,2008-05-04 20:00,5,19,19,19,19,0
,2008-05-05 13:30,5,19.75,19.75,19.75,19.75,0
,2008-05-06 12:30,6,19.75,19.75,19.75,19.75,0
,2008-05-06 13:30,6,19.8,19.8,19.8,19.8,0
,2008-05-07 13:30,7,20.3,20.3,20.3,20.3,0
,2008-05-08 13:30,8,21.05,21.05,21.05,21.05,0
,2008-05-09 09:30,9,21.05,21.05,21.05,21.05,0
,2008-05-09 13:30,9,20.56,20.56,20.56,20.56,0
,2008-05-11 18:00,12,20.56,20.56,20.56,20.56,0
,2008-05-12 13:30,12,20.46,20.46,20.46,20.46,0
,2008-05-13 13:30,13,19.98,19.98,19.98,19.98,0
,2008-05-14 12:00,14,19.23,19.23,19.23,19.23,0
,2008-05-14 13:30,14,19.3,19.3,19.3,19.3,0
,2008-05-15 09:30,15,19.25,19.25,19.25,19.25,0
,2008-05-15 10:00,15,19.27,19.27,19.27,19.27,0
,2008-05-15 10:30,15,19.25,19.25,19.25,19.25,0
,2008-05-15 11:00,15,19.13,19.13,19.13,19.13,0
,2008-05-15 12:30,15,19.1,19.1,19.08,19.08,0
,2008-05-15 13:30,15,19.08,19.08,19.08,19.08,0
,2008-05-15 18:00,16,19.06,19.06,19.02,19.02,0
,2008-05-15 18:30,16,18.775,18.775,18.775,18.775,0
,2008-05-16 13:30,16,19.35,19.35,19.35,19.35,0
,2008-05-19 13:30,19,19.3,19.3,19.3,19.3,0
,2008-05-20 13:30,20,19.4,19.4,19.4,19.4,0
,2008-05-21 13:30,21,19.69,19.69,19.69,19.69,0
,2008-05-22 13:30,22,20,20,20,20,0
,2008-05-23 13:30,23,20.26,20.26,20.26,20.26,0
,2008-05-27 13:30,27,19.71,19.71,19.71,19.71,0
,2008-05-28 09:30,28,18.86,18.86,18.78,18.78,0
,2008-05-28 10:00,28,18.9,18.9,18.87,18.87,0
,2008-05-28 10:30,28,18.75,18.75,18.75,18.75,0
,2008-05-28 11:00,28,18.75,18.75,18.74,18.74,0
,2008-05-28 12:00,28,18.7,18.7,18.7,18.7,0
,2008-05-28 12:30,28,18.7,18.7,18.67,18.67,0
,2008-05-28 13:00,28,18.67,18.67,18.67,18.67,0
,2008-05-28 13:30,28,18.69,18.69,18.69,18.69,0
,2008-05-28 18:00,29,18.6,18.6,18.5,18.5,0
,2008-05-28 18:30,29,18.49,18.49,18.43,18.43,0
,2008-05-29 09:30,29,18.4,18.4,18.4,18.4,0
,2008-05-29 13:30,29,19.09,19.09,19.09,19.09,0
,2008-05-30 13:30,30,19.26,19.26,19.26,19.26,0
,2008-06-02 09:30,2,19,19,19,19,0
,2008-06-02 13:30,2,19.07,19.07,19.07,19.07,0
,2008-06-03 13:30,3,19.28,19.28,19.28,19.28,0
,2008-06-04 13:30,4,18.78,18.78,18.78,18.78,0
,2008-06-04 18:00,5,18.5,18.5,18.48,18.48,0
,2008-06-04 18:30,5,18.48,18.48,18.46,18.46,0
,2008-06-05 13:30,5,19.22,19.22,19.22,19.22,0
,2008-06-06 13:30,6,19.35,19.35,19.35,19.35,0
,2008-06-09 13:30,9,19.35,19.35,19.35,19.35,0
,2008-06-10 13:30,10,19.29,19.29,19.29,19.29,0
,2008-06-11 16:30,11,19.5,19.5,19.5,19.5,0
,2008-06-12 13:30,12,19.45,19.45,19.45,19.45,0
,2008-06-13 13:30,13,19.69,19.69,19.69,19.69,0
,2008-06-15 20:30,16,20.305,20.305,20.305,20.305,0
,2008-06-16 04:00,16,20.405,20.405,20.405,20.405,0
,2008-06-16 11:30,16,20.1,20.1,20.1,20.1,0
,2008-06-16 13:30,16,20.15,20.15,20.15,20.15,0
,2008-06-17 13:30,17,20.45,20.45,20.45,20.45,0
,2008-06-18 13:30,18,20.38,20.38,20.38,20.38,0
,2008-06-19 09:30,19,20.35,20.35,20.35,20.35,0
,2008-06-19 13:30,19,20.19,20.19,20.19,20.19,0
,2008-06-20 13:30,20,20.3,20.3,20.3,20.3,0
,2008-06-23 13:30,23,20.54,20.54,20.54,20.54,0
,2008-06-24 01:00,24,20.5,20.5,20.5,20.5,0
,2008-06-24 02:30,24,20.5,20.5,20.5,20.5,0
,2008-06-24 12:00,24,20.56,20.56,20.54,20.54,0
,2008-06-24 13:30,24,20.04,20.04,20.04,20.04,0
,2008-06-24 21:30,25,19.6,19.6,19.6,19.6,0
,2008-06-25 13:30,25,19.67,19.67,19.67,19.67,0
,2008-06-26 13:30,26,19.48,19.48,19.48,19.48,0
,2008-06-27 13:30,27,19.3,19.3,19.3,19.3,0
,2008-06-30 09:30,30,19.37,19.43,19.37,19.43,0
,2008-06-30 13:30,30,19.8,19.8,19.8,19.8,0
,2008-07-01 03:00,1,19.8,19.8,19.7,19.7,0
,2008-07-01 09:30,1,19.6,19.6,19.6,19.6,0
,2008-07-01 11:00,1,19.61,19.61,19.61,19.61,0
,2008-07-01 13:30,1,19.6,19.6,19.6,19.6,0
,2008-07-02 11:00,2,19.8,19.81,19.8,19.81,0
,2008-07-02 12:00,2,19.6,19.6,19.6,19.6,0
,2008-07-02 13:30,2,19.6,19.6,19.6,19.6,0
,2008-07-03 13:30,3,19.39,19.39,19.39,19.39,0
,2008-07-04 13:30,4,19.39,19.39,19.39,19.39,0
,2008-07-07 02:30,7,19.24,19.24,19.24,19.24,0
,2008-07-07 05:30,7,19.1,19.1,19.08,19.08,0
,2008-07-07 13:30,7,18.89,18.89,18.89,18.89,0
,2008-07-08 02:00,8,18.62,18.62,18.62,18.62,0
,2008-07-08 09:30,8,18.4,18.4,18.4,18.4,0
,2008-07-08 10:00,8,18.4,18.4,18.4,18.4,0
,2008-07-08 13:00,8,18.89,18.89,18.89,18.89,0
,2008-07-08 13:30,8,19.02,19.02,19.02,19.02,0
,2008-07-09 04:00,9,18.85,18.85,18.85,18.85,0
,2008-07-09 13:30,9,18.84,18.84,18.84,18.84,0
,2008-07-10 10:30,10,18.67,18.67,18.67,18.67,0
,2008-07-10 13:00,10,19.05,19.05,19.05,19.05,0
,2008-07-10 13:30,10,19.31,19.31,19.31,19.31,0
,2008-07-11 11:30,11,18.81,18.81,18.81,18.81,0
,2008-07-11 12:00,11,18.83,18.83,18.81,18.81,0
,2008-07-11 13:30,11,18.81,18.81,18.81,18.81,0
,2008-07-13 22:30,14,18.6,18.6,18.6,18.6,0
,2008-07-14 01:00,14,18.6,18.6,18.6,18.6,0
,2008-07-14 10:00,14,18.635,18.645,18.63,18.645,0
,2008-07-14 13:30,14,18.8,18.8,18.8,18.8,0
,2008-07-15 11:00,15,18.65,18.65,18.65,18.65,0
,2008-07-15 13:30,15,18.69,18.69,18.69,18.69,0
,2008-07-16 13:30,16,18.69,18.69,18.69,18.69,0
,2008-07-17 12:00,17,18.585,18.585,18.58,18.58,0
,2008-07-17 13:30,17,18.71,18.71,18.71,18.71,0
,2008-07-18 13:30,18,18.55,18.55,18.55,18.55,0
,2008-07-21 13:30,21,18.45,18.45,18.45,18.45,0
,2008-07-22 10:30,22,18.35,18.395,18.155,18.155,0
,2008-07-22 13:00,22,18.155,18.155,18.155,18.155,0
,2008-07-22 13:30,22,18.13,18.13,18.13,18.13,0
,2008-07-23 13:30,23,17.63,17.63,17.63,17.63,0
,2008-07-23 18:00,24,17.5,17.5,17.5,17.5,0
,2008-07-24 09:30,24,17.45,17.45,17.45,17.45,0
,2008-07-24 13:30,24,17.57,17.57,17.57,17.57,0
,2008-07-25 13:30,25,17.61,17.61,17.61,17.61,0
,2008-07-27 18:00,28,17.75,17.75,17.75,17.75,0
,2008-07-28 13:30,28,17.675,17.675,17.675,17.675,0
,2008-07-29 10:00,29,17.44,17.44,17.44,17.44,0
,2008-07-29 13:30,29,17.51,17.51,17.51,17.51,0
,2008-07-30 13:30,30,17.55,17.55,17.55,17.55,0
,2008-07-31 13:30,31,17.53,17.53,17.53,17.53,0
,2008-08-01 13:30,1,17.27,17.27,17.27,17.27,0
,2008-08-04 13:30,4,16.99,16.99,16.99,16.99,0
,2008-08-05 13:30,5,17.11,17.11,17.11,17.11,0
,2008-08-06 09:30,6,17.02,17.02,17.02,17.02,0
,2008-08-06 10:30,6,16.85,16.865,16.815,16.85,0
,2008-08-06 13:30,6,16.81,16.81,16.81,16.81,0
,2008-08-07 10:00,7,16.92,17.025,16.915,17.02,0
,2008-08-07 10:30,7,17,17,17,17,0
,2008-08-07 13:30,7,17.05,17.05,17.05,17.05,0
,2008-08-08 09:30,8,16.86,16.86,16.86,16.86,0
,2008-08-08 13:30,8,16.87,16.87,16.87,16.87,0
,2008-08-11 13:30,11,17.13,17.13,17.13,17.13,0
,2008-08-12 10:00,12,16.8,16.8,16.8,16.8,0
,2008-08-12 13:30,12,16.87,16.87,16.87,16.87,0
,2008-08-13 09:30,13,16.75,16.75,16.75,16.75,0
,2008-08-13 10:30,13,16.865,16.885,16.865,16.885,0
,2008-08-13 13:30,13,17.37,17.37,17.37,17.37,0
,2008-08-14 10:30,14,17.09,17.09,17.09,17.09,0
,2008-08-14 13:30,14,16.98,16.98,16.98,16.98,0
,2008-08-15 12:30,15,16.985,16.985,16.985,16.985,0
,2008-08-15 13:30,15,17.05,17.05,17.05,17.05,0
,2008-08-18 13:30,18,17.535,17.535,17.535,17.535,0
,2008-08-19 10:00,19,18.035,18.035,17.9,17.96,0
,2008-08-19 10:30,19,17.96,17.98,17.96,17.98,0
,2008-08-19 13:30,19,18.035,18.035,18.035,18.035,0
,2008-08-20 13:30,20,18.4,18.4,18.4,18.4,0
,2008-08-21 09:30,21,18.65,18.65,18.65,18.65,0
,2008-08-21 13:00,21,18.65,18.65,18.65,18.65,0
,2008-08-21 13:30,21,18.87,18.87,18.87,18.87,0
,2008-08-22 13:30,22,18.81,18.81,18.81,18.81,0
,2008-08-25 13:30,25,19.01,19.01,19.01,19.01,0
,2008-08-26 13:30,26,19.24,19.24,19.24,19.24,0
,2008-08-27 12:00,27,19.2,19.2,19.2,19.2,0
,2008-08-27 13:30,27,19.11,19.11,19.11,19.11,0
,2008-08-28 13:30,28,19.07,19.07,19.07,19.07,0
,2008-08-29 11:30,29,19.57,19.57,19.57,19.57,0
,2008-08-29 13:30,29,19.57,19.57,19.57,19.57,0
,2008-09-01 20:00,2,19.06,19.06,19.06,19.06,0
,2008-09-02 09:30,2,18.945,18.945,18.945,18.945,0
,2008-09-02 12:00,2,19.245,19.245,19.245,19.245,0
,2008-09-02 13:30,2,18.95,18.95,18.95,18.95,0
,2008-09-03 00:00,3,18.91,18.91,18.91,18.91,0
,2008-09-03 03:00,3,18.89,18.89,18.89,18.89,0
,2008-09-03 13:30,3,19.29,19.29,19.29,19.29,0
,2008-09-04 01:30,4,19.36,19.36,19.36,19.36,0
,2008-09-04 11:30,4,19.69,19.69,19.69,19.69,0
,2008-09-04 12:30,4,19.615,19.615,19.615,19.615,0
,2008-09-04 13:30,4,19.56,19.56,19.56,19.56,0
,2008-09-05 10:30,5,19.71,19.71,19.695,19.695,0
,2008-09-05 13:30,5,19.7,19.7,19.7,19.7,0
,2008-09-07 20:30,8,20.13,20.13,20.13,20.13,0
,2008-09-08 10:30,8,20.2,20.2,20.2,20.2,0
,2008-09-08 13:00,8,20.2,20.2,20.2,20.2,0
,2008-09-08 13:30,8,20.2,20.2,20.2,20.2,0
,2008-09-08 20:30,9,20.12,20.12,20.105,20.105,0
,2008-09-08 22:30,9,20.11,20.11,20.11,20.11,0
,2008-09-09 09:30,9,20,20,20,20,0
,2008-09-09 11:00,9,19.82,19.82,19.82,19.82,0
,2008-09-09 11:30,9,19.82,19.86,19.82,19.86,0
,2008-09-09 13:00,9,19.6,19.6,19.6,19.6,0
,2008-09-09 13:30,9,19.56,19.56,19.56,19.56,0
,2008-09-10 10:30,10,19.64,19.64,19.64,19.64,0
,2008-09-10 13:00,10,19.71,19.71,19.71,19.71,0
,2008-09-10 13:30,10,19.69,19.69,19.69,19.69,0
,2008-09-11 09:30,11,20.03,20.03,20.03,20.03,0
,2008-09-11 10:00,11,20.055,20.055,20.025,20.025,0
,2008-09-11 13:30,11,20.08,20.08,20.08,20.08,0
,2008-09-12 13:30,12,19.66,19.66,19.66,19.66,0
,2008-09-15 05:00,15,19.585,19.585,19.585,19.585,0
,2008-09-15 10:00,15,19.3,19.59,19.3,19.59,0
,2008-09-15 10:30,15,19.36,19.36,19.36,19.36,0
,2008-09-15 13:30,15,19.625,19.625,19.625,19.625,0
,2008-09-16 00:30,16,19.44,19.44,19.44,19.44,0
,2008-09-16 03:00,16,19.42,19.42,19.42,19.42,0
,2008-09-16 09:30,16,19.3,19.3,19.3,19.3,0
,2008-09-16 10:30,16,19.175,19.175,19.175,19.175,0
,2008-09-16 12:00,16,19.125,19.125,19.125,19.125,0
,2008-09-16 22:00,17,18.985,18.985,18.985,18.985,0
,2008-09-17 01:30,17,19.16,19.16,19.16,19.16,0
,2008-09-17 12:00,17,19.285,19.285,19.285,19.285,0
,2008-09-17 13:30,17,19.29,19.29,19.29,19.29,0
,2008-09-18 09:30,18,19.4,19.4,19.4,19.4,0
,2008-09-18 13:00,18,19.79,19.79,19.67,19.67,0
,2008-09-18 13:30,18,19.425,19.425,19.425,19.425,0
,2008-09-18 18:00,19,19.76,19.76,19.76,19.76,0
,2008-09-19 09:30,19,19.79,19.85,19.79,19.8,0
,2008-09-19 13:00,19,19.8,19.8,19.76,19.76,0
,2008-09-19 13:30,19,19.81,19.81,19.81,19.81,0
,2008-09-21 18:00,22,20,20.185,20,20.185,0
,2008-09-22 09:30,22,20.3,20.31,20.3,20.31,0
,2008-09-22 13:30,22,20.31,20.31,20.31,20.31,0
,2008-09-23 10:30,23,20.4,20.4,20.4,20.4,0
,2008-09-23 11:00,23,20.43,20.43,20.43,20.43,0
,2008-09-23 11:30,23,20.455,20.51,20.455,20.51,0
,2008-09-23 12:00,23,20.5,20.6,20.5,20.6,0
,2008-09-23 12:30,23,20.56,20.56,20.56,20.56,0
,2008-09-23 13:30,23,20.65,20.65,20.65,20.65,0
,2008-09-23 18:00,24,20.56,20.56,20.56,20.56,0
,2008-09-24 09:30,24,21,21,20.67,20.67,0
,2008-09-24 10:00,24,20.68,20.68,20.5,20.5,0
,2008-09-24 10:30,24,20.355,20.4,20.355,20.4,0
,2008-09-24 13:30,24,20.425,20.425,20.425,20.425,0
,2008-09-25 09:30,25,20.33,20.33,20.33,20.33,0
,2008-09-25 11:00,25,20.43,20.43,20.43,20.43,0
,2008-09-25 11:30,25,20.55,20.55,20.55,20.55,0
,2008-09-25 13:00,25,20.75,20.8,20.75,20.8,0
,2008-09-25 13:30,25,20.81,20.81,20.81,20.81,0
,2008-09-26 09:30,26,20.545,20.55,20.545,20.55,0
,2008-09-26 13:30,26,20.525,20.525,20.525,20.525,0
,2008-09-28 18:00,29,20.4,20.4,20.185,20.185,0
,2008-09-29 02:30,29,20.12,20.13,20.12,20.13,0
,2008-09-29 03:30,29,20.115,20.115,20.115,20.115,0
,2008-09-29 10:30,29,20.1,20.1,20.1,20.1,0
,2008-09-29 11:00,29,20.1,20.105,20.1,20.105,0
,2008-09-29 11:30,29,20.1,20.1,20.1,20.1,0
,2008-09-29 13:00,29,20.1,20.1,20.1,20.1,0
,2008-09-29 13:30,29,20.035,20.035,20.035,20.035,0
,2008-09-30 10:00,30,19.63,19.63,19.63,19.63,0
,2008-09-30 10:30,30,19.535,19.535,19.535,19.535,0
,2008-09-30 13:30,30,19.535,19.535,19.535,19.535,0
,2008-09-30 18:00,1,19.4,19.535,19.4,19.535,0
,2008-09-30 22:30,1,19.3,19.3,19.29,19.29,0
,2008-10-01 00:00,1,19.285,19.285,19.285,19.285,0
,2008-10-01 10:00,1,19.285,19.285,19.285,19.285,0
,2008-10-01 12:00,1,19.2,19.2,19.2,19.2,0
,2008-10-01 12:30,1,19.05,19.05,19.04,19.04,0
,2008-10-01 13:00,1,19.035,19.05,19.035,19.05,0
,2008-10-01 13:30,1,18.995,18.995,18.995,18.995,0
,2008-10-01 18:00,2,18.98,18.98,18.98,18.98,0
,2008-10-01 19:30,2,18.97,18.98,18.97,18.98,0
,2008-10-01 22:00,2,18.99,18.99,18.99,18.99,0
,2008-10-01 22:30,2,18.905,18.905,18.9,18.9,0
,2008-10-02 04:30,2,18.91,18.91,18.91,18.91,0
,2008-10-02 09:30,2,18.85,18.85,18.85,18.85,0
,2008-10-02 10:30,2,18.765,18.765,18.765,18.765,0
,2008-10-02 11:00,2,18.76,18.8,18.76,18.8,0
,2008-10-02 11:30,2,18.675,18.675,18.675,18.675,0
,2008-10-02 12:30,2,18.495,18.495,18.495,18.495,0
,2008-10-02 13:00,2,18.495,18.495,18.495,18.495,0
,2008-10-02 13:30,2,18.5,18.5,18.5,18.5,0
,2008-10-03 01:30,3,18.5,18.5,18.5,18.5,0
,2008-10-03 03:30,3,18.48,18.48,18.48,18.48,0
,2008-10-03 10:00,3,18.94,19,18.94,19,0
,2008-10-03 10:30,3,18.98,18.98,18.98,18.98,0
,2008-10-03 11:30,3,18.98,18.98,18.98,18.98,0
,2008-10-03 13:30,3,19,19,19,19,0
,2008-10-05 19:00,6,19.035,19.035,19.035,19.035,0
,2008-10-05 20:30,6,18.605,18.63,18.605,18.63,0
,2008-10-05 21:00,6,18.62,18.62,18.6,18.6,0
,2008-10-06 10:30,6,18.325,18.325,18.325,18.325,0
,2008-10-06 13:00,6,18.28,18.28,18.28,18.28,0
,2008-10-06 13:30,6,18.29,18.29,18.29,18.29,0
,2008-10-06 18:30,7,18.315,18.315,18,18,0
,2008-10-06 19:30,7,17.95,17.95,17.95,17.95,0
,2008-10-07 09:30,7,18.16,18.26,18.16,18.26,0
,2008-10-07 10:00,7,18.29,18.31,18.29,18.31,0
,2008-10-07 10:30,7,18.28,18.29,18.28,18.29,0
,2008-10-07 12:00,7,18.375,18.375,18.28,18.28,0
,2008-10-07 12:30,7,18.28,18.28,18.28,18.28,0
,2008-10-07 13:00,7,18.3,18.3,18.3,18.3,0
,2008-10-07 15:30,7,18.35,18.35,18.35,18.35,0
,2008-10-07 20:30,8,18.5,18.5,18.5,18.5,0
,2008-10-08 12:30,8,18.1,18.1,18.015,18.015,0
,2008-10-08 13:00,8,18,18,17.96,17.96,0
,2008-10-08 13:30,8,17.935,17.935,17.935,17.935,0
,2008-10-08 18:00,9,17.98,17.98,17.98,17.98,0
,2008-10-08 20:00,9,18,18,18,18,0
,2008-10-09 09:30,9,17.94,17.94,17.6,17.6,0
,2008-10-09 12:00,9,17.6,17.6,17.6,17.6,0
,2008-10-09 12:30,9,17.54,17.54,17.54,17.54,0
,2008-10-09 13:30,9,17.515,17.515,17.515,17.515,0
,2008-10-09 21:00,10,17.515,17.515,17.5,17.5,0
,2008-10-10 02:30,10,17.45,17.45,17.41,17.41,0
,2008-10-10 04:30,10,17.405,17.405,17.4,17.4,0
,2008-10-10 09:30,10,17.35,17.35,17.015,17.03,0
,2008-10-10 10:00,10,17.015,17.015,17.015,17.015,0
,2008-10-10 10:30,10,17.015,17.015,17.015,17.015,0
,2008-10-10 11:30,10,17.015,17.02,17.015,17.02,0
,2008-10-10 13:30,10,17.025,17.025,17.025,17.025,0
,2008-10-12 18:00,13,16.945,16.945,16.945,16.945,0
,2008-10-12 18:30,13,17.06,17.06,17.06,17.06,0
,2008-10-13 11:00,13,17.03,17.03,17.03,17.03,0
,2008-10-13 13:30,13,16.91,16.91,16.91,16.91,0
,2008-10-13 18:00,14,16.5,16.72,16.5,16.72,0
,2008-10-13 18:30,14,16.535,16.535,16.535,16.535,0
,2008-10-13 21:00,14,16.6,16.6,16.6,16.6,0
,2008-10-14 09:30,14,16.48,16.48,16.48,16.48,0
,2008-10-14 10:00,14,16.475,16.475,16.44,16.44,0
,2008-10-14 10:30,14,16.45,16.45,16.45,16.45,0
,2008-10-14 11:00,14,16.5,16.5,16.5,16.5,0
,2008-10-14 11:30,14,16.5,16.5,16.48,16.48,0
,2008-10-14 12:00,14,16.55,16.55,16.55,16.55,0
,2008-10-14 13:30,14,16.455,16.455,16.455,16.455,0
,2008-10-14 23:00,15,16.42,16.42,16.42,16.42,0
,2008-10-15 09:30,15,16.41,16.43,16.38,16.38,0
,2008-10-15 10:00,15,16.315,16.315,16,16,0
,2008-10-15 10:30,15,16.005,16.005,15.97,15.97,0
,2008-10-15 12:30,15,15.97,16.13,15.97,16.13,0
,2008-10-15 13:00,15,16.14,16.14,16.125,16.125,0
,2008-10-15 13:30,15,16,16,16,16,0
,2008-10-15 18:00,16,15.605,15.72,15.585,15.585,0
,2008-10-15 18:30,16,15.585,15.585,15.5,15.5,0
,2008-10-15 21:00,16,15.89,15.89,15.89,15.89,0
,2008-10-16 09:30,16,15.66,15.8,15.6,15.785,0
,2008-10-16 10:00,16,15.71,15.71,15.705,15.705,0
,2008-10-16 10:30,16,15.8,15.8,15.8,15.8,0
,2008-10-16 11:30,16,15.85,16.05,15.85,16.05,0
,2008-10-16 12:00,16,15.95,15.95,15.95,15.95,0
,2008-10-16 12:30,16,16,16,15.95,15.95,0
,2008-10-16 13:00,16,16.025,16.025,16,16,0
,2008-10-16 13:30,16,16.06,16.06,16.06,16.06,0
,2008-10-16 18:00,17,16.09,16.12,16.09,16.12,0
,2008-10-16 18:30,17,16.16,16.16,16.16,16.16,0
,2008-10-16 19:00,17,16.16,16.16,16.16,16.16,0
,2008-10-17 05:00,17,16.14,16.14,16.14,16.14,0
,2008-10-17 09:30,17,16.14,16.14,15.81,15.93,0
,2008-10-17 10:00,17,15.99,16.02,15.99,16.02,0
,2008-10-17 10:30,17,16.02,16.02,15.95,15.95,0
,2008-10-17 11:00,17,15.87,15.87,15.83,15.83,0
,2008-10-17 12:00,17,16.02,16.055,16.02,16.055,0
,2008-10-17 12:30,17,16.06,16.065,16.06,16.06,0
,2008-10-17 13:00,17,15.95,15.95,15.95,15.95,0
,2008-10-17 13:30,17,15.875,15.875,15.875,15.875,0
,2008-10-19 18:00,20,15.815,15.815,15.79,15.79,0
,2008-10-20 09:30,20,15.85,15.85,15.825,15.825,0
,2008-10-20 10:00,20,15.825,15.825,15.825,15.825,0
,2008-10-20 10:30,20,15.92,15.92,15.92,15.92,0
,2008-10-20 11:00,20,15.805,15.805,15.675,15.675,0
,2008-10-20 11:30,20,15.75,15.75,15.68,15.73,0
,2008-10-20 12:00,20,15.75,15.75,15.75,15.75,0
,2008-10-20 12:30,20,15.76,15.76,15.745,15.75,0
,2008-10-20 13:00,20,15.725,15.8,15.725,15.8,0
,2008-10-20 13:30,20,15.745,15.745,15.745,15.745,0
,2008-10-21 04:30,21,15.8,15.8,15.8,15.8,0
,2008-10-21 09:30,21,15.8,15.8,15.615,15.615,0
,2008-10-21 10:00,21,15.6,15.6,15.55,15.555,0
,2008-10-21 13:00,21,15.7,15.75,15.7,15.75,0
,2008-10-21 13:30,21,15.635,15.635,15.635,15.635,0
,2008-10-22 02:00,22,15.56,15.56,15.56,15.56,0
,2008-10-22 02:30,22,15.55,15.55,15.515,15.515,0
,2008-10-22 03:00,22,15.525,15.525,15.525,15.525,0
,2008-10-22 05:30,22,15.5,15.5,15.5,15.5,0
,2008-10-22 09:30,22,15.5,15.5,15.325,15.4,0
,2008-10-22 10:00,22,15.325,15.505,15.325,15.46,0
,2008-10-22 10:30,22,15.46,15.46,15.43,15.43,0
,2008-10-22 11:00,22,15.43,15.6,15.43,15.6,0
,2008-10-22 11:30,22,15.6,15.6,15.6,15.6,0
,2008-10-22 12:00,22,15.45,15.45,15.45,15.45,0
,2008-10-22 12:30,22,15.36,15.36,15.325,15.325,0
,2008-10-22 13:00,22,15.245,15.25,15.245,15.25,0
,2008-10-22 13:30,22,15.24,15.24,15.24,15.24,0
,2008-10-22 18:00,23,15.25,15.25,15.07,15.07,0
,2008-10-22 21:00,23,15.15,15.15,15.15,15.15,0
,2008-10-22 23:00,23,15.165,15.165,15.14,15.14,0
,2008-10-22 23:30,23,15.245,15.245,15.235,15.235,0
,2008-10-23 05:30,23,15.235,15.235,15.21,15.21,0
,2008-10-23 09:30,23,15.28,15.34,15.28,15.31,0
,2008-10-23 10:00,23,15.46,15.46,15.46,15.46,0
,2008-10-23 10:30,23,15.535,15.535,15.535,15.535,0
,2008-10-23 11:00,23,15.45,15.45,15.415,15.415,0
,2008-10-23 13:30,23,15.3,15.3,15.3,15.3,0
,2008-10-23 22:30,24,15.38,15.38,15.38,15.38,0
,2008-10-24 05:30,24,15.26,15.26,15.26,15.26,0
,2008-10-24 09:30,24,15.135,15.25,14.985,15.25,0
,2008-10-24 10:30,24,15.23,15.23,15.23,15.23,0
,2008-10-24 11:00,24,15.225,15.225,15.19,15.19,0
,2008-10-24 11:30,24,15.1,15.1,15.1,15.1,0
,2008-10-24 12:00,24,15.095,15.105,15.095,15.105,0
,2008-10-24 13:00,24,15,15,15,15,0
,2008-10-24 13:30,24,15,15,15,15,0
,2008-10-26 18:30,27,15.025,15.025,15.025,15.025,0
,2008-10-27 00:00,27,15.04,15.04,15.04,15.04,0
,2008-10-27 00:30,27,15.035,15.035,15,15,0
,2008-10-27 03:30,27,14.995,14.995,14.99,14.99,0
,2008-10-27 04:00,27,14.985,14.985,14.985,14.985,0
,2008-10-27 04:30,27,14.985,14.985,14.985,14.985,0
,2008-10-27 09:30,27,14.985,15,14.905,15,0
,2008-10-27 10:00,27,14.975,14.975,14.94,14.94,0
,2008-10-27 11:00,27,15.1,15.1,15.1,15.1,0
,2008-10-27 11:30,27,15.15,15.15,15.13,15.13,0
,2008-10-27 12:30,27,15.25,15.25,15.25,15.25,0
,2008-10-27 13:30,27,15.23,15.23,15.23,15.23,0
,2008-10-27 18:00,28,15.45,15.51,15.45,15.46,0
,2008-10-27 23:00,28,15.64,15.64,15.515,15.515,0
,2008-10-28 09:30,28,15.55,15.55,15.455,15.455,0
,2008-10-28 10:00,28,15.46,15.46,15.375,15.375,0
,2008-10-28 13:30,28,15.445,15.445,15.445,15.445,0
,2008-10-29 09:30,29,15.765,15.91,15.755,15.77,0
,2008-10-29 10:00,29,15.77,15.915,15.77,15.905,0
,2008-10-29 10:30,29,15.925,15.93,15.925,15.93,0
,2008-10-29 11:00,29,15.905,15.92,15.905,15.92,0
,2008-10-29 11:30,29,15.915,15.92,15.915,15.92,0
,2008-10-29 12:30,29,15.925,15.925,15.925,15.925,0
,2008-10-29 13:00,29,15.9,15.9,15.9,15.9,0
,2008-10-29 13:30,29,15.945,15.945,15.945,15.945,0
,2008-10-29 18:00,30,16.045,16.205,16.045,16.205,0
,2008-10-29 21:30,30,16.21,16.21,16.21,16.21,0
,2008-10-30 04:30,30,16.175,16.175,16.175,16.175,0
,2008-10-30 05:30,30,16.175,16.175,16.175,16.175,0
,2008-10-30 10:30,30,15.95,15.965,15.835,15.835,0
,2008-10-30 11:30,30,15.87,15.87,15.87,15.87,0
,2008-10-30 13:30,30,15.875,15.875,15.875,15.875,0
,2008-10-30 18:00,31,16.015,16.015,16.015,16.015,0
,2008-10-30 18:30,31,15.81,15.81,15.81,15.81,0
,2008-10-31 04:30,31,15.81,15.81,15.81,15.81,0
,2008-10-31 05:00,31,15.81,15.81,15.81,15.81,0
,2008-10-31 05:30,31,15.75,15.75,15.75,15.75,0
,2008-10-31 09:30,31,15.765,15.855,15.765,15.855,0
,2008-10-31 11:30,31,15.675,15.675,15.675,15.675,0
,2008-10-31 12:00,31,15.585,15.585,15.585,15.585,0
,2008-10-31 12:30,31,15.58,15.58,15.58,15.58,0
,2008-10-31 13:00,31,15.55,15.55,15.55,15.55,0
,2008-10-31 13:30,31,15.595,15.595,15.595,15.595,0
,2008-11-02 18:00,3,15.61,15.615,15.53,15.53,20
,2008-11-03 09:30,3,15.595,15.85,15.595,15.765,6
,2008-11-03 10:00,3,15.69,15.815,15.69,15.805,4
,2008-11-03 12:00,3,15.73,15.73,15.73,15.73,1
,2008-11-03 12:30,3,15.705,15.705,15.705,15.705,3
,2008-11-03 13:00,3,15.705,15.705,15.705,15.705,5
,2008-11-04 10:00,4,16.05,16.185,16.05,16.175,38
,2008-11-04 10:30,4,16.095,16.175,16.085,16.175,8
,2008-11-04 11:00,4,16.13,16.17,16.11,16.13,9
,2008-11-04 11:30,4,16.18,16.225,16.095,16.105,16
,2008-11-04 12:00,4,16.19,16.19,16.17,16.17,4
,2008-11-04 12:30,4,16.2,16.21,16.19,16.21,3
,2008-11-04 13:00,4,16.225,16.225,16.225,16.225,1
,2008-11-04 19:30,5,16.445,16.445,16.225,16.225,14
,2008-11-04 22:30,5,16.16,16.16,16.16,16.16,1
,2008-11-05 05:00,5,16.185,16.19,16.185,16.19,2
,2008-11-05 05:30,5,16.2,16.42,16.2,16.42,27
,2008-11-05 09:30,5,16.25,16.25,16.18,16.195,20
,2008-11-05 10:00,5,16.02,16.02,15.95,15.96,31
,2008-11-05 10:30,5,15.95,16.085,15.95,16.03,11
,2008-11-05 11:00,5,16.03,16.15,16.03,16.15,4
,2008-11-05 11:30,5,16.29,16.29,16.29,16.29,1
,2008-11-05 12:00,5,16.12,16.12,16.12,16.12,1
,2008-11-05 12:30,5,16.12,16.12,16.03,16.03,7
,2008-11-05 13:00,5,16.02,16.02,15.99,15.99,50
,2008-11-06 03:30,6,16.005,16.005,16.005,16.005,1
,2008-11-06 05:30,6,16,16,16,16,1
,2008-11-06 09:30,6,16,16,15.785,15.785,29
,2008-11-06 10:00,6,15.755,15.755,15.675,15.675,11
,2008-11-06 10:30,6,15.67,15.67,15.65,15.65,15
,2008-11-06 11:00,6,15.575,15.58,15.575,15.575,4
,2008-11-06 12:30,6,15.585,15.585,15.55,15.55,13
,2008-11-06 18:00,7,15.3,15.3,15.105,15.105,6
,2008-11-06 18:30,7,15.105,15.105,15.105,15.105,2
,2008-11-06 19:00,7,15.25,15.25,15.25,15.25,10
,2008-11-07 04:30,7,15.275,15.275,15.275,15.275,14
,2008-11-07 09:30,7,15.275,15.45,15.275,15.405,16
,2008-11-07 10:00,7,15.45,15.45,15.405,15.405,33
,2008-11-07 10:30,7,15.375,15.375,15.305,15.305,12
,2008-11-07 11:00,7,15.365,15.51,15.365,15.39,37
,2008-11-07 11:30,7,15.46,15.46,15.455,15.455,7
,2008-11-07 12:30,7,15.435,15.46,15.435,15.46,10
,2008-11-07 13:00,7,15.495,15.495,15.495,15.495,3
,2008-11-09 18:00,10,15.355,15.8,15.355,15.8,4
,2008-11-10 05:00,10,15.55,15.55,15.55,15.55,1
,2008-11-10 09:30,10,15.45,15.535,15.345,15.345,17
,2008-11-10 11:00,10,15.4,15.42,15.4,15.4,18
,2008-11-10 11:30,10,15.34,15.34,15.31,15.31,12
,2008-11-10 12:00,10,15.305,15.31,15.3,15.3,21
,2008-11-10 12:30,10,15.35,15.4,15.35,15.4,15
,2008-11-10 13:00,10,15.36,15.36,15.36,15.36,3
,2008-11-10 20:00,11,15.115,15.115,15.105,15.105,5
,2008-11-10 23:30,11,15.1,15.1,15.1,15.1,1
,2008-11-11 05:30,11,15.14,15.14,15.14,15.14,1
,2008-11-11 09:30,11,14.95,15.1,14.95,15,23
,2008-11-11 10:00,11,14.915,14.915,14.875,14.875,14
,2008-11-11 10:30,11,14.92,14.93,14.875,14.93,11
,2008-11-11 11:00,11,14.875,14.875,14.875,14.875,6
,2008-11-11 12:00,11,14.88,14.88,14.88,14.88,2
,2008-11-11 18:00,12,14.74,14.74,14.74,14.74,2
,2008-11-11 18:30,12,14.72,14.72,14.665,14.665,7
,2008-11-11 22:00,12,14.68,14.68,14.68,14.68,3
,2008-11-12 03:00,12,14.66,14.66,14.66,14.66,1
,2008-11-12 03:30,12,14.645,14.645,14.63,14.63,4
,2008-11-12 04:30,12,14.63,14.63,14.63,14.63,6
,2008-11-12 05:00,12,14.625,14.625,14.625,14.625,6
,2008-11-12 05:30,12,14.495,14.495,14.495,14.495,2
,2008-11-12 09:30,12,14.385,14.42,14.21,14.38,81
,2008-11-12 10:00,12,14.305,14.475,14.3,14.4,18
,2008-11-12 10:30,12,14.305,14.305,14.265,14.27,44
,2008-11-12 11:00,12,14.3,14.3,14.3,14.3,3
,2008-11-12 11:30,12,14.3,14.375,14.27,14.27,31
,2008-11-12 12:00,12,14.3,14.3,14.3,14.3,34
,2008-11-12 18:00,13,14.12,14.12,14.055,14.055,4
,2008-11-12 22:00,13,14.045,14.045,14.045,14.045,1
,2008-11-12 23:30,13,14.045,14.045,14.045,14.045,1
,2008-11-13 03:30,13,14.04,14.04,13.955,13.955,6
,2008-11-13 04:00,13,13.87,13.87,13.865,13.87,5
,2008-11-13 05:30,13,13.835,13.835,13.835,13.835,1
,2008-11-13 09:30,13,14.135,14.405,14.135,14.39,136
,2008-11-13 10:00,13,14.29,14.36,14.29,14.3,8
,2008-11-13 11:30,13,14.185,14.185,14.18,14.18,3
,2008-11-13 12:30,13,14.3,14.36,14.3,14.36,10
,2008-11-13 13:00,13,14.345,14.345,14.335,14.335,4
,2008-11-13 18:00,14,14.4,14.745,14.4,14.745,6
,2008-11-13 19:00,14,14.59,14.59,14.59,14.59,1
,2008-11-13 19:30,14,14.49,14.49,14.49,14.49,1
,2008-11-14 05:00,14,14.42,14.42,14.345,14.345,11
,2008-11-14 05:30,14,14.34,14.34,14.34,14.34,1
,2008-11-14 09:30,14,14.195,14.385,14.17,14.3,50
,2008-11-14 10:00,14,14.3,14.3,14.2,14.2,21
,2008-11-14 10:30,14,14.315,14.325,14.265,14.265,31
,2008-11-14 11:00,14,14.35,14.4,14.35,14.4,20
,2008-11-14 11:30,14,14.395,14.4,14.39,14.39,13
,2008-11-14 12:00,14,14.395,14.615,14.395,14.615,52
,2008-11-14 12:30,14,14.6,14.65,14.53,14.53,16
,2008-11-14 13:00,14,14.525,14.65,14.525,14.54,12
,2008-11-16 18:00,17,14.415,14.415,14.415,14.415,1
,2008-11-16 19:00,17,14.355,14.355,14.355,14.355,1
,2008-11-17 01:00,17,14.355,14.355,14.355,14.355,1
,2008-11-17 09:30,17,14.225,14.43,14.215,14.43,38
,2008-11-17 10:00,17,14.295,14.295,14.29,14.29,3
,2008-11-17 10:30,17,14.33,14.43,14.33,14.43,12
,2008-11-17 11:00,17,14.335,14.335,14.335,14.335,2
,2008-11-17 12:00,17,14.29,14.29,14.29,14.29,1
,2008-11-17 12:30,17,14.335,14.35,14.32,14.32,7
,2008-11-17 13:00,17,14.305,14.305,14.305,14.305,1
,2008-11-17 18:00,18,14.21,14.32,14.07,14.29,10
,2008-11-17 21:30,18,14.32,14.32,14.32,14.32,1
,2008-11-18 09:30,18,14.22,14.22,14.02,14.175,62
,2008-11-18 10:00,18,14.28,14.34,14.28,14.335,4
,2008-11-18 10:30,18,14.32,14.335,14.32,14.325,4
,2008-11-18 11:00,18,14.325,14.325,14.3,14.325,8
,2008-11-18 11:30,18,14.295,14.295,14.295,14.295,2
,2008-11-18 12:00,18,14.27,14.27,14.27,14.27,3
,2008-11-18 13:00,18,14.165,14.165,14.1,14.1,8
,2008-11-18 19:30,19,14.075,14.075,14.075,14.075,1
,2008-11-18 20:00,19,14.035,14.035,14.035,14.035,1
,2008-11-19 09:30,19,14.14,14.14,13.955,13.995,33
,2008-11-19 10:00,19,13.98,13.98,13.96,13.96,8
,2008-11-19 10:30,19,13.99,13.99,13.99,13.99,1
,2008-11-19 11:00,19,13.91,13.91,13.9,13.9,2
,2008-11-19 11:30,19,13.9,13.9,13.9,13.9,1
,2008-11-19 12:30,19,13.9,13.9,13.86,13.86,13
,2008-11-19 13:00,19,14,14,13.9,13.9,4
,2008-11-19 18:00,20,13.825,13.825,13.745,13.745,26
,2008-11-20 09:30,20,13.745,13.745,13.5,13.5,55
,2008-11-20 10:00,20,13.55,13.55,13.55,13.55,5
,2008-11-20 10:30,20,13.6,13.6,13.6,13.6,2
,2008-11-20 11:00,20,13.6,13.6,13.52,13.52,4
,2008-11-20 11:30,20,13.6,13.645,13.6,13.61,10
,2008-11-20 12:00,20,13.645,13.645,13.645,13.645,2
,2008-11-20 12:30,20,13.69,13.69,13.64,13.64,15
,2008-11-20 13:00,20,13.61,13.615,13.545,13.545,22
,2008-11-20 18:00,21,13.54,13.54,13.345,13.345,13
,2008-11-20 18:30,21,13.34,13.34,13.325,13.325,11
,2008-11-20 19:00,21,13.305,13.305,13.305,13.305,2
,2008-11-21 00:30,21,13.315,13.315,13.315,13.315,1
,2008-11-21 03:00,21,13.38,13.38,13.38,13.38,1
,2008-11-21 09:30,21,13.4,13.535,13.39,13.535,40
,2008-11-21 10:00,21,13.45,13.45,13.45,13.45,15
,2008-11-21 10:30,21,13.47,13.47,13.45,13.45,18
,2008-11-21 11:00,21,13.45,13.48,13.45,13.45,25
,2008-11-21 11:30,21,13.45,13.55,13.45,13.55,12
,2008-11-21 12:00,21,13.59,13.59,13.55,13.55,11
,2008-11-21 12:30,21,13.49,13.54,13.47,13.535,46
,2008-11-21 13:00,21,13.45,13.45,13.45,13.45,1
,2008-11-23 18:00,24,13.355,13.5,13.355,13.5,13
,2008-11-23 21:00,24,13.51,13.51,13.5,13.5,5
,2008-11-24 09:30,24,13.55,14,13.52,14,36
,2008-11-24 10:00,24,14,14,13.9,13.9,6
,2008-11-24 10:30,24,13.95,14,13.95,13.985,8
,2008-11-24 11:00,24,14,14.04,13.98,13.98,5
,2008-11-24 11:30,24,13.98,13.98,13.98,13.98,23
,2008-11-24 12:00,24,14.05,14.05,14.05,14.05,6
,2008-11-24 12:30,24,14.045,14.045,14.04,14.04,7
,2008-11-24 18:00,25,14.255,14.26,14.225,14.225,10
,2008-11-24 18:30,25,14.185,14.185,14.09,14.15,8
,2008-11-24 19:00,25,14.07,14.07,14.07,14.07,2
,2008-11-24 20:00,25,14.23,14.23,14.23,14.23,1
,2008-11-25 02:00,25,14.22,14.22,14.22,14.22,2
,2008-11-25 03:00,25,14.22,14.22,14.22,14.22,1
,2008-11-25 05:30,25,14.2,14.2,14.2,14.2,1
,2008-11-25 09:30,25,14.095,14.165,13.845,13.885,46
,2008-11-25 10:00,25,13.85,13.85,13.74,13.75,23
,2008-11-25 10:30,25,13.75,13.82,13.745,13.82,7
,2008-11-25 11:00,25,13.785,13.91,13.78,13.78,7
,2008-11-25 12:00,25,13.88,13.88,13.88,13.88,2
,2008-11-25 13:00,25,13.78,13.86,13.74,13.86,8
,2008-11-25 18:00,26,13.38,13.775,13.38,13.775,3
,2008-11-25 22:30,26,13.785,13.79,13.785,13.79,2
,2008-11-26 09:30,26,13.91,14.07,13.85,13.85,21
,2008-11-26 10:00,26,13.82,13.85,13.82,13.85,9
,2008-11-26 10:30,26,13.84,13.975,13.84,13.975,7
,2008-11-26 12:00,26,13.945,13.945,13.945,13.945,3
,2008-11-26 12:30,26,13.945,13.945,13.85,13.85,11
,2008-11-27 18:30,28,13.95,13.95,13.95,13.95,2
,2008-11-27 19:00,28,14.025,14.025,14.025,14.025,1
,2008-11-27 19:30,28,14.025,14.025,14.025,14.025,1
,2008-11-27 22:00,28,14.025,14.025,14.025,14.025,1
,2008-11-28 02:00,28,14.195,14.195,14.195,14.195,2
,2008-11-28 02:30,28,14.2,14.2,14.2,14.2,1
,2008-11-28 04:30,28,14.185,14.185,14.185,14.185,1
,2008-11-28 05:00,28,14.185,14.185,14,14,14
,2008-11-28 09:30,28,13.985,13.985,13.9,13.9,11
,2008-11-28 10:30,28,13.855,13.855,13.855,13.855,2
,2008-11-28 11:00,28,13.85,13.85,13.59,13.665,19
,2008-11-28 11:30,28,13.665,13.665,13.425,13.445,21
,2008-11-30 18:00,1,13.405,13.405,13.355,13.38,9
,2008-11-30 20:30,1,13.45,13.48,13.45,13.48,10
,2008-11-30 22:00,1,13.465,13.465,13.465,13.465,1
,2008-11-30 22:30,1,13.46,13.46,13.46,13.46,1
,2008-12-01 00:00,1,13.44,13.44,13.44,13.44,1
,2008-12-01 01:30,1,13.45,13.45,13.45,13.45,1
,2008-12-01 03:00,1,13.555,13.555,13.555,13.555,1
,2008-12-01 04:00,1,13.665,13.67,13.665,13.67,2
,2008-12-01 04:30,1,13.67,13.67,13.67,13.67,2
,2008-12-01 09:30,1,13.37,13.37,13.265,13.265,18
,2008-12-01 10:00,1,13.26,13.28,13.17,13.17,8
,2008-12-01 10:30,1,13.2,13.2,13.16,13.16,9
,2008-12-01 11:00,1,13.22,13.25,13.2,13.2,35
,2008-12-01 11:30,1,13.235,13.25,13.2,13.25,15
,2008-12-01 12:00,1,13.28,13.28,13.265,13.265,3
,2008-12-01 12:30,1,13.22,13.37,13.22,13.37,8
,2008-12-01 13:00,1,13.35,13.39,13.3,13.39,22
,2008-12-01 18:00,2,13.265,13.265,13.265,13.265,1
,2008-12-01 19:00,2,13.165,13.165,13.165,13.165,1
,2008-12-01 20:00,2,13.23,13.23,13.23,13.23,1
,2008-12-01 21:00,2,13.23,13.23,13.23,13.23,1
,2008-12-01 22:00,2,13.23,13.23,13.23,13.23,1
,2008-12-02 00:30,2,13.225,13.225,13.225,13.225,1
,2008-12-02 04:30,2,13.31,13.31,13.31,13.31,1
,2008-12-02 09:30,2,13.37,13.37,13.04,13.055,11
,2008-12-02 10:00,2,13.03,13.3,13.03,13.3,31
,2008-12-02 10:30,2,13.25,13.25,13.24,13.24,4
,2008-12-02 11:00,2,13.385,13.45,13.385,13.45,11
,2008-12-02 12:00,2,13.38,13.38,13.38,13.38,1
,2008-12-02 12:30,2,13.335,13.375,13.275,13.375,13
,2008-12-02 13:00,2,13.29,13.325,13.25,13.25,8
,2008-12-02 18:00,3,13.255,13.345,13.255,13.265,6
,2008-12-02 18:30,3,13.345,13.345,13.265,13.265,4
,2008-12-02 21:30,3,13.265,13.265,13.265,13.265,1
,2008-12-02 22:00,3,13.35,13.35,13.35,13.35,5
,2008-12-03 02:30,3,13.265,13.265,13.265,13.265,2
,2008-12-03 09:30,3,13.245,13.485,13.15,13.465,65
,2008-12-03 10:00,3,13.365,13.46,13.335,13.425,26
,2008-12-03 10:30,3,13.42,13.42,13.335,13.335,7
,2008-12-03 11:00,3,13.345,13.345,13.345,13.345,2
,2008-12-03 12:00,3,13.355,13.42,13.32,13.32,4
,2008-12-03 12:30,3,13.37,13.37,13.29,13.29,14
,2008-12-03 13:00,3,13.39,13.445,13.33,13.35,6
,2008-12-03 18:00,4,13.595,13.7,13.59,13.59,12
,2008-12-03 21:30,4,13.56,13.56,13.54,13.54,2
,2008-12-03 23:30,4,13.625,13.625,13.625,13.625,1
,2008-12-04 05:30,4,13.52,13.52,13.515,13.515,2
,2008-12-04 09:30,4,13.495,13.59,13.365,13.59,16
,2008-12-04 10:00,4,13.59,13.6,13.52,13.6,7
,2008-12-04 10:30,4,13.54,13.54,13.535,13.535,3
,2008-12-04 11:00,4,13.6,13.655,13.59,13.59,31
,2008-12-04 11:30,4,13.645,13.9,13.645,13.9,19
,2008-12-04 12:00,4,13.81,13.845,13.75,13.8,14
,2008-12-04 12:30,4,13.75,13.79,13.7,13.79,3
,2008-12-04 13:00,4,13.79,13.815,13.695,13.695,11
,2008-12-04 18:00,5,13.8,14.19,13.635,14.16,53
,2008-12-04 18:30,5,14.07,14.11,14.06,14.11,4
,2008-12-04 19:00,5,13.99,14.1,13.97,13.97,10
,2008-12-04 20:00,5,14.095,14.095,14.065,14.065,3
,2008-12-04 20:30,5,14.11,14.11,13.97,13.97,19
,2008-12-04 23:00,5,14.05,14.05,14.05,14.05,1
,2008-12-05 02:00,5,13.85,13.85,13.85,13.85,1
,2008-12-05 03:00,5,13.845,13.845,13.845,13.845,5
,2008-12-05 03:30,5,13.86,13.86,13.86,13.86,12
,2008-12-05 05:30,5,13.835,13.835,13.835,13.835,1
,2008-12-05 09:30,5,13.84,13.84,13.605,13.69,32
,2008-12-05 10:00,5,13.605,13.63,13.3,13.62,29
,2008-12-05 10:30,5,13.58,13.75,13.57,13.7,33
,2008-12-05 11:00,5,13.755,13.92,13.755,13.765,16
,2008-12-05 11:30,5,13.785,13.785,13.695,13.77,6
,2008-12-05 12:00,5,13.625,13.625,13.625,13.625,1
,2008-12-05 12:30,5,13.585,13.7,13.585,13.66,6
,2008-12-05 13:00,5,13.77,14.025,13.77,14.025,28
,2008-12-07 18:00,8,14.1,14.1,14.05,14.05,9
,2008-12-07 18:30,8,14,14,13.93,13.93,3
,2008-12-07 19:00,8,13.91,14,13.91,14,3
,2008-12-07 20:00,8,14.035,14.035,14.035,14.035,1
,2008-12-07 21:00,8,14.05,14.05,14.05,14.05,2
,2008-12-08 01:00,8,14.12,14.12,14.12,14.12,2
,2008-12-08 04:00,8,14.09,14.09,14.09,14.09,4
,2008-12-08 04:30,8,14.12,14.185,14.12,14.185,7
,2008-12-08 05:00,8,14.23,14.28,14.23,14.28,6
,2008-12-08 09:30,8,14.33,14.43,14.28,14.4,63
,2008-12-08 10:00,8,14.43,14.43,14.38,14.38,15
,2008-12-08 10:30,8,14.34,14.38,14.275,14.36,33
,2008-12-08 11:00,8,14.37,14.38,14.26,14.28,17
,2008-12-08 11:30,8,14.28,14.28,14.24,14.24,16
,2008-12-08 12:00,8,14.28,14.32,14.26,14.26,16
,2008-12-08 12:30,8,14.2,14.2,14.2,14.2,5
,2008-12-08 13:00,8,14.205,14.255,14.2,14.2,12
,2008-12-08 18:00,9,14.38,14.48,14.38,14.48,4
,2008-12-08 18:30,9,14.405,14.405,14.245,14.245,5
,2008-12-08 20:00,9,14.225,14.225,14.205,14.205,2
,2008-12-08 20:30,9,14.37,14.37,14.37,14.37,1
,2008-12-08 22:00,9,14.37,14.37,14.37,14.37,1
,2008-12-08 23:00,9,14.39,14.445,14.39,14.445,5
,2008-12-08 23:30,9,14.46,14.61,14.44,14.61,14
,2008-12-09 00:00,9,14.5,14.5,14.495,14.495,2
,2008-12-09 00:30,9,14.49,14.565,14.49,14.565,2
,2008-12-09 01:00,9,14.455,14.455,14.455,14.455,2
,2008-12-09 02:00,9,14.565,14.565,14.565,14.565,1
,2008-12-09 03:00,9,14.565,14.62,14.565,14.62,2
,2008-12-09 04:30,9,14.565,14.565,14.565,14.565,1
,2008-12-09 09:30,9,14.455,14.58,13.95,14.115,144
,2008-12-09 10:00,9,14.175,14.195,13.985,14.02,29
,2008-12-09 10:30,9,13.985,14.03,13.985,14.02,14
,2008-12-09 11:00,9,14.04,14.05,13.995,14.05,4
,2008-12-09 11:30,9,14.05,14.33,14.05,14.32,52
,2008-12-09 12:00,9,14.26,14.26,14.16,14.23,14
,2008-12-09 12:30,9,14.2,14.2,14.14,14.14,10
,2008-12-09 13:00,9,14.14,14.14,14.12,14.12,5
,2008-12-09 19:00,10,14.15,14.15,14.15,14.15,2
,2008-12-10 09:30,10,14.1,14.11,13.985,13.985,16
,2008-12-10 10:00,10,14,14.05,13.985,14.05,14
,2008-12-10 10:30,10,14.05,14.055,14,14,12
,2008-12-10 11:00,10,13.995,14.07,13.985,14.07,28
,2008-12-10 11:30,10,14.085,14.085,14.085,14.085,3
,2008-12-10 12:00,10,14.09,14.095,14.05,14.05,3
,2008-12-10 18:00,11,13.975,13.975,13.975,13.975,1
,2008-12-10 18:30,11,13.955,14,13.955,14,2
,2008-12-10 19:30,11,14.05,14.055,14.05,14.055,3
,2008-12-11 00:00,11,14.045,14.05,14.045,14.05,2
,2008-12-11 00:30,11,14.07,14.07,14.07,14.07,2
,2008-12-11 04:00,11,14.1,14.1,14.1,14.1,1
,2008-12-11 05:30,11,14.155,14.155,14.155,14.155,1
,2008-12-11 09:30,11,14.28,14.5,14.23,14.335,90
,2008-12-11 10:00,11,14.335,14.39,14.335,14.345,4
,2008-12-11 10:30,11,14.345,14.415,14.345,14.415,3
,2008-12-11 11:00,11,14.355,14.46,14.355,14.46,20
,2008-12-11 11:30,11,14.47,14.5,14.47,14.49,27
,2008-12-11 12:00,11,14.5,14.5,14.46,14.46,3
,2008-12-11 12:30,11,14.46,14.49,14.45,14.45,14
,2008-12-11 13:00,11,14.48,14.5,14.48,14.5,19
,2008-12-11 18:00,12,14.715,14.715,14.415,14.415,24
,2008-12-11 18:30,12,14.51,14.515,14.51,14.515,2
,2008-12-11 19:00,12,14.46,14.46,14.46,14.46,1
,2008-12-11 19:30,12,14.465,14.465,14.465,14.465,1
,2008-12-11 20:00,12,14.46,14.46,14.46,14.46,1
,2008-12-12 00:00,12,14.47,14.47,14.47,14.47,1
,2008-12-12 02:00,12,14.515,14.515,14.515,14.515,1
,2008-12-12 03:30,12,14.47,14.47,14.47,14.47,1
,2008-12-12 05:30,12,14.46,14.46,14.46,14.46,1
,2008-12-12 09:30,12,14.46,14.46,14.11,14.355,55
,2008-12-12 10:00,12,14.395,14.465,14.38,14.395,27
,2008-12-12 10:30,12,14.4,14.455,14.35,14.35,8
,2008-12-12 11:00,12,14.395,14.6,14.395,14.6,27
,2008-12-12 11:30,12,14.635,14.785,14.635,14.725,71
,2008-12-12 12:00,12,14.77,14.82,14.73,14.82,11
,2008-12-12 12:30,12,14.83,14.9,14.655,14.69,43
,2008-12-12 13:00,12,14.685,14.895,14.67,14.895,18
,2008-12-14 18:00,15,14.94,14.94,14.94,14.94,3
,2008-12-14 18:30,15,14.885,14.885,14.885,14.885,2
,2008-12-14 21:00,15,14.83,14.92,14.83,14.92,3
,2008-12-14 23:30,15,14.92,14.92,14.92,14.92,1
,2008-12-15 02:00,15,14.97,15.01,14.97,15.01,4
,2008-12-15 02:30,15,14.9,14.9,14.88,14.88,2
,2008-12-15 09:30,15,14.98,15.15,14.935,15.035,64
,2008-12-15 10:00,15,15,15,14.915,14.915,5
,2008-12-15 10:30,15,14.9,14.9,14.895,14.895,4
,2008-12-15 11:00,15,14.98,15,14.98,15,4
,2008-12-15 11:30,15,14.92,14.95,14.86,14.95,17
,2008-12-15 12:00,15,14.975,14.975,14.9,14.9,6
,2008-12-15 13:00,15,14.875,15.09,14.875,15.09,53
,2008-12-15 18:00,16,15.04,15.08,15.04,15.08,11
,2008-12-15 19:30,16,15.045,15.045,15.045,15.045,2
,2008-12-15 20:00,16,15.04,15.04,15.04,15.04,2
,2008-12-15 20:30,16,15.08,15.08,15.08,15.08,1
,2008-12-16 03:30,16,15.08,15.08,15.08,15.08,1
,2008-12-16 04:00,16,15.08,15.08,15.08,15.08,3
,2008-12-16 04:30,16,15.08,15.08,15.04,15.04,11
,2008-12-16 05:30,16,15.075,15.075,15.075,15.075,1
,2008-12-16 09:30,16,15.05,15.05,14.93,14.93,18
,2008-12-16 10:00,16,14.98,14.98,14.95,14.95,6
,2008-12-16 10:30,16,14.98,15,14.98,15,11
,2008-12-16 11:00,16,15,15.01,14.99,15.01,16
,2008-12-16 11:30,16,15.045,15.05,15.045,15.05,7
,2008-12-16 12:00,16,15.03,15.03,15.01,15.01,6
,2008-12-16 12:30,16,15,15.06,15,15,14
,2008-12-16 13:00,16,15.05,15.28,14.99,15.255,126
,2008-12-16 18:00,17,15.2,15.29,15.2,15.29,5
,2008-12-16 18:30,17,15.295,15.335,15.295,15.335,4
,2008-12-16 19:00,17,15.335,15.34,15.315,15.315,7
,2008-12-16 19:30,17,15.25,15.335,15.25,15.335,2
,2008-12-16 20:30,17,15.335,15.335,15.335,15.335,1
,2008-12-16 22:00,17,15.34,15.34,15.34,15.34,2
,2008-12-17 01:30,17,15.23,15.23,15.23,15.23,1
,2008-12-17 02:30,17,15.335,15.34,15.335,15.34,2
,2008-12-17 03:00,17,15.34,15.34,15.34,15.34,3
,2008-12-17 05:30,17,15.285,15.285,15.23,15.23,2
,2008-12-17 09:30,17,15.25,15.25,15.055,15.13,73
,2008-12-17 10:00,17,15.14,15.15,14.98,14.98,32
,2008-12-17 10:30,17,15.005,15.005,14.665,14.75,68
,2008-12-17 11:00,17,14.91,14.91,14.69,14.885,21
,2008-12-17 11:30,17,14.855,14.855,14.81,14.81,8
,2008-12-17 12:00,17,14.885,14.895,14.885,14.895,4
,2008-12-17 12:30,17,14.88,14.955,14.88,14.955,21
,2008-12-17 13:00,17,14.96,15,14.95,14.995,21
,2008-12-17 20:30,18,14.965,14.965,14.965,14.965,1
,2008-12-18 01:00,18,14.89,14.89,14.89,14.89,1
,2008-12-18 04:30,18,14.965,14.965,14.965,14.965,2
,2008-12-18 05:00,18,14.965,14.965,14.965,14.965,3
,2008-12-18 05:30,18,14.965,14.965,14.965,14.965,2
,2008-12-18 09:30,18,14.905,14.965,14.79,14.79,15
,2008-12-18 10:00,18,14.79,14.79,14.485,14.485,45
,2008-12-18 10:30,18,14.505,14.54,14.485,14.54,6
,2008-12-18 11:00,18,14.54,14.6,14.53,14.6,22
,2008-12-18 11:30,18,14.555,14.555,14.515,14.515,9
,2008-12-18 12:00,18,14.58,14.59,14.58,14.58,3
,2008-12-18 12:30,18,14.62,14.65,14.58,14.65,8
,2008-12-18 13:00,18,14.76,14.855,14.76,14.855,19
,2008-12-18 18:00,19,14.7,14.7,14.7,14.7,4
,2008-12-18 18:30,19,14.7,14.7,14.7,14.7,5
,2008-12-18 19:00,19,14.7,14.7,14.66,14.66,2
,2008-12-18 21:00,19,14.79,14.79,14.79,14.79,1
,2008-12-19 09:30,19,14.705,14.755,14.66,14.66,5
,2008-12-19 10:00,19,14.725,14.73,14.66,14.66,12
,2008-12-19 10:30,19,14.665,14.665,14.66,14.66,11
,2008-12-19 11:00,19,14.665,14.8,14.665,14.72,13
,2008-12-19 11:30,19,14.7,14.7,14.66,14.66,2
,2008-12-19 12:00,19,14.65,14.65,14.65,14.65,3
,2008-12-19 12:30,19,14.76,14.76,14.73,14.76,4
,2008-12-19 13:00,19,14.72,14.76,14.7,14.7,8
,2008-12-21 18:00,22,14.46,14.6,14.46,14.6,10
,2008-12-21 18:30,22,14.465,14.465,14.465,14.465,1
,2008-12-21 20:30,22,14.6,14.6,14.6,14.6,1
,2008-12-22 00:00,22,14.6,14.6,14.6,14.6,1
,2008-12-22 00:30,22,14.6,14.6,14.6,14.6,3
,2008-12-22 04:00,22,14.61,14.61,14.6,14.6,2
,2008-12-22 05:00,22,14.645,14.65,14.645,14.65,2
,2008-12-22 05:30,22,14.6,14.6,14.6,14.6,1
,2008-12-22 09:30,22,14.67,14.77,14.61,14.77,12
,2008-12-22 10:00,22,14.805,14.805,14.8,14.8,3
,2008-12-22 10:30,22,14.735,14.735,14.735,14.735,1
,2008-12-22 11:30,22,14.74,14.785,14.74,14.785,3
,2008-12-22 12:00,22,14.835,14.835,14.835,14.835,3
,2008-12-22 12:30,22,14.845,14.845,14.805,14.84,6
,2008-12-22 13:00,22,14.85,14.925,14.85,14.87,15
,2008-12-22 18:00,23,14.955,15,14.955,15,14
,2008-12-22 18:30,23,15,15,15,15,1
,2008-12-22 20:00,23,14.95,14.95,14.95,14.95,3
,2008-12-23 00:00,23,14.87,14.87,14.77,14.77,3
,2008-12-23 01:00,23,14.76,14.965,14.76,14.965,3
,2008-12-23 03:30,23,14.965,14.965,14.965,14.965,1
,2008-12-23 09:30,23,14.81,14.82,14.795,14.82,6
,2008-12-23 10:00,23,14.835,14.86,14.835,14.86,2
,2008-12-23 10:30,23,14.95,14.95,14.95,14.95,5
,2008-12-23 11:00,23,14.95,14.95,14.92,14.92,15
,2008-12-23 11:30,23,14.91,14.91,14.91,14.91,12
,2008-12-23 12:00,23,14.915,14.92,14.87,14.87,30
,2008-12-23 12:30,23,14.91,14.91,14.91,14.91,1
,2008-12-23 13:00,23,14.93,14.935,14.88,14.935,10
,2008-12-23 23:00,24,14.905,14.905,14.905,14.905,1
,2008-12-24 00:30,24,14.92,14.92,14.92,14.92,1
,2008-12-24 01:00,24,14.92,14.92,14.92,14.92,1
,2008-12-24 02:00,24,14.825,14.825,14.825,14.825,1
,2008-12-24 02:30,24,14.825,14.825,14.825,14.825,5
,2008-12-24 09:30,24,14.84,14.99,14.84,14.92,31
,2008-12-24 10:00,24,14.925,15.01,14.9,14.94,47
,2008-12-24 10:30,24,14.96,14.96,14.96,14.96,3
,2008-12-24 11:00,24,14.98,14.98,14.98,14.98,1
,2008-12-24 11:30,24,14.98,15.045,14.975,15.04,36
,2008-12-26 09:30,26,15.05,15.315,15.05,15.29,50
,2008-12-26 10:00,26,15.31,15.36,15.305,15.305,27
,2008-12-26 10:30,26,15.31,15.32,15.245,15.245,8
,2008-12-26 11:00,26,15.29,15.29,15.28,15.28,5
,2008-12-26 11:30,26,15.245,15.245,15.12,15.125,22
,2008-12-26 12:00,26,15.19,15.19,15.125,15.125,6
,2008-12-26 12:30,26,15.2,15.2,15.13,15.2,3
,2008-12-26 13:00,26,15.185,15.185,15.14,15.14,3
,2008-12-28 18:00,29,15.3,15.365,15.3,15.365,6
,2008-12-28 20:30,29,15.355,15.355,15.355,15.355,1
,2008-12-28 22:30,29,15.36,15.36,15.36,15.36,1
,2008-12-28 23:00,29,15.36,15.36,15.36,15.36,1
,2008-12-29 00:00,29,15.36,15.36,15.36,15.36,1
,2008-12-29 00:30,29,15.365,15.37,15.365,15.37,11
,2008-12-29 01:00,29,15.385,15.385,15.385,15.385,2
,2008-12-29 01:30,29,15.39,15.45,15.39,15.45,20
,2008-12-29 02:30,29,15.465,15.555,15.465,15.555,14
,2008-12-29 03:00,29,15.56,15.64,15.56,15.64,7
,2008-12-29 05:30,29,15.64,15.64,15.64,15.64,1
,2008-12-29 09:30,29,15.6,15.62,15.365,15.365,143
,2008-12-29 10:00,29,15.365,15.55,15.365,15.515,48
,2008-12-29 10:30,29,15.505,15.55,15.5,15.51,63
,2008-12-29 11:00,29,15.51,15.54,15.48,15.48,34
,2008-12-29 11:30,29,15.48,15.48,15.32,15.415,47
,2008-12-29 12:00,29,15.395,15.4,15.355,15.375,36
,2008-12-29 12:30,29,15.37,15.43,15.37,15.43,30
,2008-12-29 13:00,29,15.45,15.45,15.35,15.39,27
,2008-12-29 18:00,30,15.49,15.545,15.45,15.545,10
,2008-12-29 18:30,30,15.535,15.535,15.535,15.535,1
,2008-12-29 19:00,30,15.525,15.535,15.525,15.535,2
,2008-12-29 19:30,30,15.535,15.535,15.535,15.535,1
,2008-12-29 20:30,30,15.54,15.54,15.54,15.54,1
,2008-12-30 03:00,30,15.54,15.54,15.54,15.54,1
,2008-12-30 05:30,30,15.535,15.535,15.535,15.535,1
,2008-12-30 09:30,30,15.51,15.55,15.185,15.36,60
,2008-12-30 10:00,30,15.265,15.41,15.265,15.41,12
,2008-12-30 10:30,30,15.365,15.405,15.365,15.405,2
,2008-12-30 11:00,30,15.41,15.48,15.35,15.48,16
,2008-12-30 11:30,30,15.5,15.54,15.41,15.505,20
,2008-12-30 12:00,30,15.4,15.48,15.4,15.43,24
,2008-12-30 12:30,30,15.45,15.48,15.405,15.43,22
,2008-12-30 13:00,30,15.43,15.43,15.3,15.3,24
,2008-12-30 18:00,31,15.345,15.35,15.29,15.35,12
,2008-12-30 20:30,31,15.26,15.375,15.26,15.375,7
,2008-12-30 22:30,31,15.375,15.375,15.375,15.375,2
,2008-12-31 05:30,31,15.26,15.26,15.26,15.26,1
,2008-12-31 09:30,31,15.26,15.29,15.115,15.24,10
,2008-12-31 10:00,31,15.13,15.13,14.91,14.915,34
,2008-12-31 10:30,31,14.915,14.995,14.915,14.995,12
,2008-12-31 11:00,31,14.99,15.025,14.945,15.025,27
,2008-12-31 11:30,31,15.02,15.15,15.02,15.15,18
,2008-12-31 12:30,31,15.065,15.155,15.05,15.155,15
,2008-12-31 13:00,31,15.2,15.325,15.165,15.19,53
,2009-01-02 09:30,2,15.055,15.4,15.055,15.14,92
,2009-01-02 10:00,2,15.125,15.13,15.115,15.13,20
,2009-01-02 10:30,2,15.12,15.18,15.115,15.18,26
,2009-01-02 11:00,2,15.18,15.2,15.18,15.2,13
,2009-01-02 12:00,2,15.185,15.185,15.185,15.185,1
,2009-01-02 12:30,2,15.2,15.245,15.2,15.245,13
,2009-01-02 13:00,2,15.2,15.205,15.115,15.115,37
,2009-01-04 18:00,5,15.1,15.1,14.655,14.705,50
,2009-01-04 18:30,5,14.735,14.735,14.62,14.62,16
,2009-01-04 19:00,5,14.62,14.67,14.62,14.62,3
,2009-01-04 20:30,5,14.62,14.62,14.62,14.62,1
,2009-01-04 22:30,5,14.65,14.65,14.65,14.65,2
,2009-01-05 00:00,5,14.65,14.655,14.65,14.655,3
,2009-01-05 01:00,5,14.7,14.7,14.7,14.7,1
,2009-01-05 02:30,5,14.71,14.71,14.63,14.63,2
,2009-01-05 03:00,5,14.64,14.64,14.63,14.63,5
,2009-01-05 04:00,5,14.66,14.66,14.66,14.66,1
,2009-01-05 04:30,5,14.66,14.66,14.62,14.62,8
,2009-01-05 05:30,5,14.625,14.625,14.625,14.625,4
,2009-01-05 09:30,5,14.68,14.82,14.64,14.69,44
,2009-01-05 10:00,5,14.68,14.68,14.65,14.67,12
,2009-01-05 10:30,5,14.75,14.75,14.7,14.73,6
,2009-01-05 11:00,5,14.73,14.8,14.705,14.8,13
,2009-01-05 11:30,5,14.785,15.015,14.785,14.965,73
,2009-01-05 12:00,5,14.99,14.99,14.88,14.9,16
,2009-01-05 12:30,5,14.88,14.88,14.85,14.85,31
,2009-01-05 13:00,5,14.85,14.935,14.79,14.935,8
,2009-01-05 18:00,6,14.81,14.81,14.6,14.675,3
,2009-01-05 18:30,6,14.79,14.79,14.64,14.64,5
,2009-01-05 19:30,6,14.64,14.64,14.64,14.64,1
,2009-01-05 20:00,6,14.74,14.74,14.74,14.74,1
,2009-01-05 20:30,6,14.745,14.75,14.745,14.75,3
,2009-01-05 21:00,6,14.83,14.83,14.83,14.83,1
,2009-01-06 01:30,6,14.83,14.83,14.655,14.655,2
,2009-01-06 02:00,6,14.625,14.625,14.605,14.605,3
,2009-01-06 02:30,6,14.6,14.6,14.6,14.6,32
,2009-01-06 03:30,6,14.56,14.56,14.505,14.505,9
,2009-01-06 04:30,6,14.46,14.46,14.45,14.45,4
,2009-01-06 05:00,6,14.435,14.435,14.435,14.435,2
,2009-01-06 09:30,6,14.45,14.785,14.435,14.74,118
,2009-01-06 10:00,6,14.74,14.75,14.655,14.71,107
,2009-01-06 10:30,6,14.745,14.9,14.745,14.87,21
,2009-01-06 11:00,6,14.87,14.985,14.78,14.78,52
,2009-01-06 11:30,6,14.78,14.97,14.78,14.965,7
,2009-01-06 12:00,6,14.9,14.9,14.76,14.79,10
,2009-01-06 12:30,6,14.765,14.83,14.76,14.81,7
,2009-01-06 13:00,6,14.765,14.8,14.76,14.8,5
,2009-01-06 18:00,7,14.75,14.895,14.75,14.75,6
,2009-01-06 18:30,7,14.76,14.76,14.75,14.75,3
,2009-01-06 20:30,7,14.81,14.875,14.81,14.875,2
,2009-01-06 21:00,7,14.84,14.84,14.84,14.84,1
,2009-01-06 21:30,7,14.8,14.8,14.8,14.8,1
,2009-01-06 22:00,7,14.895,14.895,14.895,14.895,1
,2009-01-06 23:00,7,14.755,14.755,14.75,14.75,2
,2009-01-06 23:30,7,14.895,14.9,14.895,14.9,2
,2009-01-07 01:30,7,14.91,14.91,14.825,14.825,3
,2009-01-07 03:30,7,14.83,14.83,14.76,14.76,3
,2009-01-07 09:30,7,14.75,14.75,14.52,14.6,31
,2009-01-07 10:30,7,14.64,14.7,14.64,14.7,3
,2009-01-07 11:00,7,14.65,14.71,14.65,14.71,3
,2009-01-07 12:00,7,14.655,14.685,14.65,14.68,9
,2009-01-07 12:30,7,14.72,14.72,14.6,14.66,32
,2009-01-07 13:00,7,14.67,14.67,14.59,14.59,22
,2009-01-07 18:00,8,14.585,14.685,14.585,14.665,15
,2009-01-07 18:30,8,14.64,14.64,14.62,14.62,3
,2009-01-07 19:30,8,14.65,14.65,14.65,14.65,1
,2009-01-07 22:30,8,14.625,14.625,14.625,14.625,1
,2009-01-08 00:00,8,14.61,14.61,14.61,14.61,3
,2009-01-08 02:00,8,14.605,14.605,14.605,14.605,1
,2009-01-08 02:30,8,14.605,14.605,14.605,14.605,1
,2009-01-08 09:30,8,14.6,14.66,14.565,14.6,39
,2009-01-08 10:00,8,14.585,15,14.585,14.9,80
,2009-01-08 10:30,8,14.86,14.86,14.74,14.74,10
,2009-01-08 11:00,8,14.75,14.77,14.645,14.75,11
,2009-01-08 11:30,8,14.8,14.8,14.715,14.715,2
,2009-01-08 12:00,8,14.735,14.79,14.735,14.79,6
,2009-01-08 12:30,8,14.76,14.76,14.67,14.67,35
,2009-01-08 13:00,8,14.665,14.665,14.585,14.585,38
,2009-01-08 18:00,9,14.595,14.595,14.595,14.595,3
,2009-01-08 20:30,9,14.645,14.65,14.645,14.65,2
,2009-01-08 21:30,9,14.65,14.65,14.65,14.65,1
,2009-01-08 22:00,9,14.65,14.65,14.65,14.65,1
,2009-01-09 01:00,9,14.65,14.66,14.65,14.66,10
,2009-01-09 05:00,9,14.57,14.57,14.57,14.57,2
,2009-01-09 09:30,9,14.6,14.775,14.6,14.775,9
,2009-01-09 10:00,9,14.68,14.68,14.68,14.68,1
,2009-01-09 10:30,9,14.735,14.75,14.735,14.75,15
,2009-01-09 11:00,9,14.765,14.895,14.765,14.895,10
,2009-01-09 11:30,9,14.83,14.83,14.73,14.73,8
,2009-01-09 12:00,9,14.715,14.76,14.68,14.68,5
,2009-01-09 12:30,9,14.67,14.73,14.67,14.73,7
,2009-01-09 13:00,9,14.725,14.85,14.725,14.85,14
,2009-01-11 18:00,12,14.85,14.935,14.83,14.935,22
,2009-01-11 21:30,12,14.92,14.935,14.92,14.935,5
,2009-01-11 22:00,12,14.935,14.935,14.935,14.935,5
,2009-01-11 23:00,12,14.935,14.935,14.935,14.935,2
,2009-01-11 23:30,12,14.94,14.94,14.94,14.94,1
,2009-01-12 01:30,12,14.915,14.915,14.87,14.87,5
,2009-01-12 09:30,12,14.9,14.945,14.35,14.445,183
,2009-01-12 10:00,12,14.395,14.45,14.375,14.43,25
,2009-01-12 10:30,12,14.39,14.39,14.35,14.35,3
,2009-01-12 11:00,12,14.365,14.365,14.35,14.35,16
,2009-01-12 18:00,13,14.05,14.05,13.7,13.945,87
,2009-01-12 18:30,13,13.855,13.86,13.74,13.74,17
,2009-01-12 19:00,13,13.845,13.845,13.845,13.845,1
,2009-01-12 20:00,13,13.83,13.895,13.83,13.895,3
,2009-01-12 20:30,13,13.905,13.905,13.865,13.865,3
,2009-01-12 21:00,13,13.865,13.865,13.865,13.865,1
,2009-01-12 22:30,13,13.875,13.875,13.875,13.875,1
,2009-01-12 23:30,13,13.865,13.865,13.865,13.865,1
,2009-01-13 02:00,13,13.89,13.915,13.89,13.915,12
,2009-01-13 05:00,13,13.99,13.99,13.99,13.99,1
,2009-01-13 05:30,13,13.88,13.99,13.86,13.99,6
,2009-01-13 09:30,13,13.855,13.96,13.755,13.855,79
,2009-01-13 10:00,13,13.855,13.905,13.8,13.9,52
,2009-01-13 10:30,13,13.915,13.95,13.91,13.95,14
,2009-01-13 11:00,13,13.945,13.95,13.88,13.88,7
,2009-01-13 11:30,13,13.89,13.89,13.835,13.835,25
,2009-01-13 12:00,13,13.83,13.84,13.7,13.72,44
,2009-01-13 12:30,13,13.75,13.75,13.66,13.7,36
,2009-01-13 13:00,13,13.705,13.72,13.65,13.65,63
,2009-01-13 18:00,14,13.55,13.65,13.55,13.65,5
,2009-01-13 18:30,14,13.68,13.82,13.61,13.82,16
,2009-01-13 19:00,14,13.75,13.75,13.665,13.665,2
,2009-01-13 21:00,14,13.7,13.7,13.7,13.7,1
,2009-01-14 01:00,14,13.805,13.805,13.805,13.805,1
,2009-01-14 02:00,14,13.725,13.725,13.725,13.725,1
,2009-01-14 03:00,14,13.815,13.815,13.78,13.78,3
,2009-01-14 05:00,14,13.8,13.8,13.8,13.8,1
,2009-01-14 05:30,14,13.8,13.815,13.8,13.815,2
,2009-01-14 09:30,14,13.67,13.67,13.48,13.515,98
,2009-01-14 10:00,14,13.5,13.63,13.49,13.54,32
,2009-01-14 10:30,14,13.54,13.54,13.54,13.54,6
,2009-01-14 11:00,14,13.53,13.54,13.53,13.54,8
,2009-01-14 11:30,14,13.57,13.57,13.495,13.53,13
,2009-01-14 12:00,14,13.53,13.53,13.49,13.5,14
,2009-01-14 12:30,14,13.54,13.55,13.49,13.49,18
,2009-01-14 13:00,14,13.5,13.5,13.43,13.465,57
,2009-01-14 18:00,15,13.45,13.45,13.45,13.45,1
,2009-01-14 19:00,15,13.4,13.4,13.35,13.35,11
,2009-01-14 19:30,15,13.405,13.405,13.405,13.405,1
,2009-01-14 21:30,15,13.4,13.4,13.4,13.4,2
,2009-01-14 22:00,15,13.38,13.38,13.36,13.365,3
,2009-01-14 23:00,15,13.405,13.405,13.405,13.405,1
,2009-01-15 00:00,15,13.37,13.37,13.35,13.35,29
,2009-01-15 01:30,15,13.32,13.32,13.32,13.32,1
,2009-01-15 03:30,15,13.35,13.35,13.325,13.325,2
,2009-01-15 04:00,15,13.35,13.35,13.35,13.35,1
,2009-01-15 05:00,15,13.35,13.35,13.32,13.32,6
,2009-01-15 05:30,15,13.35,13.425,13.35,13.425,2
,2009-01-15 09:30,15,13.38,13.445,13.315,13.39,39
,2009-01-15 10:00,15,13.44,13.465,13.44,13.465,78
,2009-01-15 10:30,15,13.49,13.63,13.49,13.625,53
,2009-01-15 11:00,15,13.625,13.66,13.55,13.55,9
,2009-01-15 11:30,15,13.53,13.53,13.485,13.485,27
,2009-01-15 12:00,15,13.58,13.58,13.58,13.58,1
,2009-01-15 12:30,15,13.55,13.59,13.5,13.5,31
,2009-01-15 13:00,15,13.5,13.53,13.48,13.5,34
,2009-01-15 18:00,16,13.51,13.7,13.51,13.57,26
,2009-01-15 21:30,16,13.625,13.625,13.58,13.58,4
,2009-01-15 22:30,16,13.73,13.75,13.73,13.75,9
,2009-01-16 00:30,16,13.58,13.58,13.58,13.58,1
,2009-01-16 02:30,16,13.74,13.74,13.74,13.74,1
,2009-01-16 09:30,16,13.72,13.75,13.52,13.53,52
,2009-01-16 10:00,16,13.53,13.59,13.51,13.535,31
,2009-01-16 10:30,16,13.54,13.64,13.54,13.6,72
,2009-01-16 11:00,16,13.53,13.53,13.53,13.53,1
,2009-01-16 11:30,16,13.545,13.545,13.545,13.545,1
,2009-01-16 12:00,16,13.55,13.695,13.55,13.605,8
,2009-01-16 12:30,16,13.63,13.72,13.6,13.72,61
,2009-01-16 13:00,16,13.645,13.645,13.645,13.645,3
,2009-01-19 18:00,20,13.65,13.89,13.65,13.7,10
,2009-01-19 18:30,20,13.69,13.775,13.69,13.775,2
,2009-01-19 19:30,20,13.68,13.68,13.68,13.68,1
,2009-01-19 20:00,20,13.67,13.67,13.67,13.67,2
,2009-01-19 20:30,20,13.79,13.79,13.79,13.79,4
,2009-01-19 23:00,20,13.665,13.665,13.62,13.62,8
,2009-01-20 09:30,20,13.645,13.66,13.4,13.435,146
,2009-01-20 10:00,20,13.48,13.51,13.48,13.51,12
,2009-01-20 10:30,20,13.44,13.45,13.3,13.35,120
,2009-01-20 11:00,20,13.365,13.365,13.205,13.29,58
,2009-01-20 11:30,20,13.24,13.29,13.16,13.29,67
,2009-01-20 12:00,20,13.34,13.4,13.34,13.35,18
,2009-01-20 12:30,20,13.315,13.37,13.215,13.215,23
,2009-01-20 13:00,20,13.21,13.21,13.145,13.145,64
,2009-01-20 18:00,21,13.09,13.09,12.9,12.9,13
,2009-01-20 18:30,21,13.09,13.09,13.09,13.09,1
,2009-01-20 19:00,21,13.095,13.1,13.095,13.1,6
,2009-01-20 19:30,21,13.145,13.15,13.145,13.15,2
,2009-01-20 20:00,21,13.115,13.115,13.115,13.115,1
,2009-01-20 21:00,21,13.055,13.055,13.055,13.055,1
,2009-01-20 21:30,21,13.06,13.06,13.06,13.06,1
,2009-01-20 22:00,21,13.045,13.045,13.045,13.045,1
,2009-01-20 22:30,21,13.04,13.04,13.04,13.04,5
,2009-01-20 23:30,21,13.005,13.005,13.005,13.005,1
,2009-01-21 02:00,21,13.05,13.12,13.05,13.12,2
,2009-01-21 03:30,21,13.125,13.155,13.125,13.155,19
,2009-01-21 04:00,21,13.16,13.165,13.16,13.165,2
,2009-01-21 09:30,21,13.1,13.15,12.905,12.96,115
,2009-01-21 10:00,21,12.975,13.05,12.75,13,139
,2009-01-21 10:30,21,13.02,13.04,13,13.04,9
,2009-01-21 11:00,21,13.045,13.055,13.035,13.05,39
,2009-01-21 11:30,21,13.01,13.01,12.98,12.98,11
,2009-01-21 12:00,21,13.035,13.05,13.035,13.05,5
,2009-01-21 12:30,21,13.05,13.05,13.01,13.045,12
,2009-01-21 13:00,21,13.01,13.08,12.99,13.025,49
,2009-01-21 18:00,22,12.995,12.995,12.99,12.99,2
,2009-01-21 19:30,22,12.915,12.915,12.9,12.9,6
,2009-01-21 20:30,22,12.9,12.9,12.78,12.78,35
,2009-01-21 21:00,22,12.825,12.825,12.825,12.825,1
,2009-01-21 22:30,22,12.8,12.8,12.8,12.8,2
,2009-01-21 23:30,22,12.825,12.825,12.825,12.825,1
,2009-01-22 00:30,22,12.785,12.785,12.785,12.785,1
,2009-01-22 01:30,22,12.835,12.855,12.835,12.855,3
,2009-01-22 02:00,22,12.905,12.91,12.905,12.91,2
,2009-01-22 03:00,22,12.875,12.875,12.87,12.87,2
,2009-01-22 04:00,22,12.875,12.915,12.875,12.875,3
,2009-01-22 05:00,22,12.9,12.9,12.9,12.9,5
,2009-01-22 09:30,22,12.89,12.9,12.755,12.895,66
,2009-01-22 10:00,22,12.895,12.965,12.87,12.87,45
,2009-01-22 10:30,22,12.875,12.94,12.865,12.94,19
,2009-01-22 11:00,22,12.935,12.94,12.85,12.86,37
,2009-01-22 11:30,22,12.825,12.825,12.8,12.8,9
,2009-01-22 12:00,22,12.8,12.84,12.78,12.78,5
,2009-01-22 12:30,22,12.81,12.81,12.7,12.705,69
,2009-01-22 13:00,22,12.705,12.72,12.665,12.665,43
,2009-01-22 18:00,23,12.66,12.72,12.625,12.72,29
,2009-01-22 18:30,23,12.69,12.69,12.69,12.69,1
,2009-01-22 19:00,23,12.705,12.705,12.675,12.675,2
,2009-01-22 19:30,23,12.67,12.8,12.67,12.8,35
,2009-01-22 20:00,23,12.695,12.705,12.695,12.705,2
,2009-01-22 21:30,23,12.745,12.765,12.69,12.69,5
,2009-01-22 23:30,23,12.7,12.7,12.7,12.7,1
,2009-01-23 02:00,23,12.675,12.675,12.64,12.64,8
,2009-01-23 03:00,23,12.63,12.63,12.61,12.61,5
,2009-01-23 04:00,23,12.61,12.61,12.61,12.61,2
,2009-01-23 04:30,23,12.605,12.605,12.605,12.605,2
,2009-01-23 05:30,23,12.61,12.61,12.61,12.61,2
,2009-01-23 09:30,23,12.62,12.89,12.6,12.7,122
,2009-01-23 10:00,23,12.7,12.87,12.65,12.82,42
,2009-01-23 10:30,23,12.76,12.785,12.705,12.74,15
,2009-01-23 11:00,23,12.78,12.8,12.74,12.74,17
,2009-01-23 11:30,23,12.74,12.78,12.7,12.745,32
,2009-01-23 12:00,23,12.745,12.78,12.745,12.765,13
,2009-01-23 12:30,23,12.765,12.825,12.76,12.765,28
,2009-01-23 13:00,23,12.76,12.77,12.75,12.75,41
,2009-01-25 18:00,26,12.74,12.74,12.37,12.37,44
,2009-01-25 18:30,26,12.43,12.44,12.43,12.44,3
,2009-01-25 19:30,26,12.37,12.37,12.365,12.365,5
,2009-01-25 20:00,26,12.38,12.38,12.38,12.38,1
,2009-01-26 03:00,26,12.46,12.46,12.46,12.46,1
,2009-01-26 04:00,26,12.46,12.485,12.46,12.485,3
,2009-01-26 04:30,26,12.49,12.495,12.49,12.495,8
,2009-01-26 05:30,26,12.495,12.495,12.495,12.495,1
,2009-01-26 09:30,26,12.5,12.5,12.39,12.43,102
,2009-01-26 10:00,26,12.41,12.48,12.405,12.42,55
,2009-01-26 10:30,26,12.47,12.47,12.42,12.45,19
,2009-01-26 11:00,26,12.43,12.505,12.4,12.44,79
,2009-01-26 11:30,26,12.42,12.42,12.395,12.4,23
,2009-01-26 12:00,26,12.405,12.455,12.39,12.44,39
,2009-01-26 12:30,26,12.44,12.455,12.44,12.44,17
,2009-01-26 13:00,26,12.44,12.455,12.44,12.455,9
,2009-01-26 19:30,27,12.4,12.4,12.4,12.4,1
,2009-01-26 21:30,27,12.4,12.4,12.4,12.4,3
,2009-01-26 22:00,27,12.4,12.4,12.39,12.39,4
,2009-01-26 23:30,27,12.395,12.395,12.395,12.395,1
,2009-01-27 01:30,27,12.4,12.4,12.4,12.4,1
,2009-01-27 03:00,27,12.4,12.4,12.39,12.39,25
,2009-01-27 09:30,27,12.405,12.405,12.34,12.4,137
,2009-01-27 10:00,27,12.405,12.41,12.365,12.37,21
,2009-01-27 10:30,27,12.38,12.45,12.345,12.345,42
,2009-01-27 11:00,27,12.35,12.41,12.33,12.41,40
,2009-01-27 11:30,27,12.375,12.385,12.34,12.34,13
,2009-01-27 12:00,27,12.38,12.425,12.355,12.425,32
,2009-01-27 12:30,27,12.4,12.415,12.34,12.34,17
,2009-01-27 13:00,27,12.34,12.34,12.33,12.33,7
,2009-01-27 18:30,28,12.37,12.37,12.37,12.37,1
,2009-01-27 19:00,28,12.375,12.375,12.375,12.375,1
,2009-01-27 20:30,28,12.375,12.375,12.375,12.375,1
,2009-01-27 21:00,28,12.41,12.41,12.41,12.41,1
,2009-01-27 21:30,28,12.43,12.49,12.43,12.49,26
,2009-01-27 22:30,28,12.465,12.465,12.465,12.465,1
,2009-01-27 23:00,28,12.48,12.48,12.48,12.48,1
,2009-01-28 00:00,28,12.46,12.485,12.4,12.4,10
,2009-01-28 02:30,28,12.39,12.395,12.39,12.395,2
,2009-01-28 04:00,28,12.375,12.375,12.375,12.375,1
,2009-01-28 04:30,28,12.385,12.385,12.385,12.385,4
,2009-01-28 05:30,28,12.395,12.395,12.34,12.34,29
,2009-01-28 09:30,28,12.4,12.42,12.32,12.4,80
,2009-01-28 10:00,28,12.34,12.34,12.33,12.33,6
,2009-01-28 10:30,28,12.36,12.36,12.36,12.36,7
,2009-01-28 11:00,28,12.36,12.365,12.32,12.335,24
,2009-01-28 11:30,28,12.32,12.35,12.265,12.35,54
,2009-01-28 12:00,28,12.345,12.345,12.31,12.31,4
,2009-01-28 12:30,28,12.31,12.35,12.3,12.325,25
,2009-01-28 13:00,28,12.38,12.38,12.25,12.27,72
,2009-01-28 18:00,29,12.33,12.4,12.25,12.25,9
,2009-01-28 18:30,29,12.245,12.245,12.245,12.245,2
,2009-01-28 20:00,29,12.295,12.295,12.295,12.295,1
,2009-01-29 04:30,29,12.265,12.265,12.265,12.265,1
,2009-01-29 09:30,29,12.295,12.395,12.185,12.205,73
,2009-01-29 10:00,29,12.185,12.22,12.125,12.16,47
,2009-01-29 10:30,29,12.13,12.13,12.09,12.12,53
,2009-01-29 11:00,29,12.13,12.13,11.89,11.89,88
,2009-01-29 11:30,29,11.88,11.88,11.8,11.8,70
,2009-01-29 12:00,29,11.8,11.8,11.8,11.8,97
,2009-01-29 12:30,29,11.8,11.8,11.8,11.8,23
,2009-01-29 13:00,29,11.8,11.805,11.8,11.8,44
,2009-01-29 18:00,30,11.75,11.75,11.62,11.7,17
,2009-01-29 18:30,30,11.7,11.7,11.7,11.7,1
,2009-01-29 19:00,30,11.7,11.7,11.7,11.7,1
,2009-01-29 20:00,30,11.71,11.71,11.71,11.71,1
,2009-01-29 22:30,30,11.74,11.74,11.74,11.74,1
,2009-01-30 03:30,30,11.79,11.79,11.79,11.79,1
,2009-01-30 05:00,30,11.8,11.8,11.8,11.8,7
,2009-01-30 09:30,30,11.69,11.775,11.655,11.655,45
,2009-01-30 10:00,30,11.68,11.685,11.55,11.59,90
,2009-01-30 10:30,30,11.625,11.67,11.59,11.67,84
,2009-01-30 11:00,30,11.645,11.655,11.635,11.64,7
,2009-01-30 11:30,30,11.635,11.645,11.62,11.62,9
,2009-01-30 12:00,30,11.605,11.61,11.55,11.61,26
,2009-01-30 12:30,30,11.585,11.65,11.55,11.65,51
,2009-01-30 13:00,30,11.62,11.95,11.6,11.735,101
,2009-02-01 18:00,2,11.74,11.8,11.735,11.735,4
,2009-02-01 21:00,2,11.735,11.735,11.73,11.73,2
,2009-02-01 21:30,2,11.73,11.73,11.7,11.7,3
,2009-02-02 00:00,2,11.7,11.7,11.7,11.7,1
,2009-02-02 04:00,2,11.67,11.72,11.67,11.72,2
,2009-02-02 05:00,2,11.74,11.77,11.74,11.77,5
,2009-02-02 09:30,2,11.775,12.045,11.77,12.045,90
,2009-02-02 10:00,2,12.01,12.02,11.815,11.87,37
,2009-02-02 10:30,2,11.87,11.87,11.87,11.87,5
,2009-02-02 11:00,2,11.885,11.895,11.86,11.895,6
,2009-02-02 11:30,2,11.92,11.92,11.92,11.92,1
,2009-02-02 12:00,2,11.935,12,11.93,11.93,7
,2009-02-02 12:30,2,12,12.09,12,12.08,37
,2009-02-02 13:00,2,12.08,12.11,12,12.07,34
,2009-02-02 18:00,3,12.09,12.09,12.07,12.07,8
,2009-02-02 19:00,3,12.1,12.1,12.03,12.03,12
,2009-02-02 22:00,3,12.03,12.03,12.03,12.03,1
,2009-02-02 23:30,3,12.11,12.11,12.11,12.11,1
,2009-02-03 01:30,3,12.12,12.14,12.12,12.14,30
,2009-02-03 03:30,3,12.19,12.2,12.19,12.2,5
,2009-02-03 04:00,3,12.185,12.23,12.185,12.23,5
,2009-02-03 09:30,3,12.135,12.155,11.88,12.08,128
,2009-02-03 10:00,3,12.05,12.06,11.98,12.06,47
,2009-02-03 10:30,3,12.08,12.08,12.08,12.08,1
,2009-02-03 11:30,3,12.09,12.09,12.08,12.08,2
,2009-02-03 12:00,3,12.04,12.04,11.99,12.02,14
,2009-02-03 12:30,3,12.04,12.04,11.885,11.945,22
,2009-02-03 13:00,3,12.01,12.01,11.95,11.95,5
,2009-02-03 18:00,4,11.85,11.85,11.85,11.85,3
,2009-02-04 00:00,4,11.985,12,11.985,12,4
,2009-02-04 01:30,4,11.875,11.875,11.875,11.875,1
,2009-02-04 03:00,4,11.9,11.9,11.9,11.9,1
,2009-02-04 09:30,4,11.99,11.995,11.8,11.995,96
,2009-02-04 10:00,4,11.94,11.945,11.88,11.945,13
,2009-02-04 10:30,4,11.93,11.96,11.88,11.96,11
,2009-02-04 11:00,4,11.96,11.96,11.9,11.92,11
,2009-02-04 11:30,4,11.915,11.915,11.91,11.91,2
,2009-02-04 12:00,4,11.965,11.985,11.93,11.93,4
,2009-02-04 12:30,4,11.93,11.935,11.925,11.935,3
,2009-02-04 13:00,4,11.96,12.055,11.96,12.01,11
,2009-02-04 18:00,5,12.06,12.215,12.06,12.2,40
,2009-02-04 18:30,5,12.15,12.19,12.15,12.19,3
,2009-02-04 19:00,5,12.205,12.25,12.205,12.23,10
,2009-02-04 20:30,5,12.24,12.24,12.24,12.24,1
,2009-02-04 21:00,5,12.2,12.23,12.15,12.23,9
,2009-02-04 21:30,5,12.25,12.285,12.25,12.285,7
,2009-02-04 23:00,5,12.26,12.26,12.26,12.26,1
,2009-02-05 00:00,5,12.27,12.28,12.27,12.28,3
,2009-02-05 00:30,5,12.285,12.3,12.285,12.3,8
,2009-02-05 05:00,5,12.25,12.25,12.25,12.25,1
,2009-02-05 05:30,5,12.17,12.17,12.17,12.17,1
,2009-02-05 09:30,5,12.16,12.295,12.16,12.245,105
,2009-02-05 10:00,5,12.24,12.24,12.235,12.235,9
,2009-02-05 10:30,5,12.235,12.27,12.235,12.27,3
,2009-02-05 11:00,5,12.275,12.47,12.275,12.45,77
,2009-02-05 11:30,5,12.425,12.425,12.355,12.355,5
,2009-02-05 12:00,5,12.425,12.435,12.345,12.345,19
,2009-02-05 12:30,5,12.345,12.42,12.34,12.4,12
,2009-02-05 13:00,5,12.43,12.45,12.405,12.45,41
,2009-02-05 18:00,6,12.4,12.4,12.4,12.4,1
,2009-02-05 19:00,6,12.375,12.375,12.36,12.36,2
,2009-02-05 19:30,6,12.405,12.43,12.405,12.43,2
,2009-02-05 20:00,6,12.4,12.4,12.4,12.4,1
,2009-02-05 21:00,6,12.43,12.43,12.4,12.4,2
,2009-02-06 02:30,6,12.44,12.44,12.44,12.44,6
,2009-02-06 04:00,6,12.455,12.455,12.455,12.455,1
,2009-02-06 04:30,6,12.46,12.46,12.46,12.46,1
,2009-02-06 09:30,6,12.455,12.945,12.455,12.83,243
,2009-02-06 10:00,6,12.855,12.91,12.8,12.8,119
,2009-02-06 10:30,6,12.8,12.82,12.79,12.82,4
,2009-02-06 11:00,6,12.76,12.76,12.66,12.66,36
,2009-02-06 11:30,6,12.7,12.705,12.66,12.66,4
,2009-02-06 12:00,6,12.71,12.755,12.71,12.75,5
,2009-02-06 12:30,6,12.76,12.835,12.76,12.835,9
,2009-02-06 13:00,6,12.83,12.84,12.77,12.77,8
,2009-02-08 18:00,9,12.76,12.76,12.7,12.7,3
,2009-02-08 20:00,9,12.77,12.77,12.77,12.77,1
,2009-02-09 00:00,9,12.775,12.775,12.775,12.775,1
,2009-02-09 00:30,9,12.78,12.78,12.78,12.78,1
,2009-02-09 04:00,9,12.78,12.78,12.78,12.78,1
,2009-02-09 04:30,9,12.78,12.785,12.78,12.785,2
,2009-02-09 05:00,9,12.82,13.16,12.82,13.16,37
,2009-02-09 05:30,9,13.055,13.195,13.055,13.195,25
,2009-02-09 09:30,9,13.14,13.28,13.12,13.19,168
,2009-02-09 10:00,9,13.195,13.22,13.13,13.17,46
,2009-02-09 10:30,9,13.2,13.25,13,13,115
,2009-02-09 11:00,9,13.05,13.1,13.05,13.08,34
,2009-02-09 11:30,9,13.11,13.12,13.095,13.1,11
,2009-02-09 12:00,9,13.08,13.08,12.99,13.065,29
,2009-02-09 12:30,9,13.07,13.1,13.055,13.055,8
,2009-02-09 13:00,9,13.085,13.12,13.06,13.11,27
,2009-02-09 18:00,10,13.1,13.1,13.06,13.06,3
,2009-02-09 18:30,10,13.1,13.11,13.1,13.11,3
,2009-02-09 19:00,10,13.1,13.11,13.1,13.11,2
,2009-02-09 20:30,10,13.1,13.1,13.1,13.1,1
,2009-02-09 21:00,10,13.07,13.07,13.01,13.01,4
,2009-02-10 01:00,10,13.095,13.11,13.095,13.11,3
,2009-02-10 01:30,10,13.115,13.25,13.115,13.25,33
,2009-02-10 03:00,10,13.07,13.07,13.065,13.065,2
,2009-02-10 05:00,10,13.12,13.12,13.12,13.12,5
,2009-02-10 09:30,10,13,13.01,12.62,12.72,193
,2009-02-10 10:00,10,12.75,12.75,12.63,12.665,17
,2009-02-10 10:30,10,12.68,12.69,12.62,12.625,35
,2009-02-10 11:00,10,12.62,12.62,12.605,12.605,30
,2009-02-10 11:30,10,12.605,12.605,12.605,12.605,24
,2009-02-10 12:00,10,12.605,12.605,12.605,12.605,7
,2009-02-10 18:00,11,12.51,12.655,12.47,12.47,23
,2009-02-10 18:30,11,12.45,12.45,12.355,12.36,29
,2009-02-10 19:00,11,12.36,12.42,12.36,12.42,7
,2009-02-10 20:00,11,12.47,12.47,12.47,12.47,2
,2009-02-10 20:30,11,12.47,12.505,12.46,12.46,4
,2009-02-10 21:30,11,12.46,12.46,12.45,12.45,2
,2009-02-10 22:30,11,12.38,12.38,12.38,12.38,1
,2009-02-11 00:30,11,12.38,12.39,12.38,12.39,2
,2009-02-11 01:00,11,12.405,12.415,12.39,12.415,5
,2009-02-11 09:30,11,12.43,12.53,12.37,12.46,56
,2009-02-11 10:00,11,12.405,12.43,12.325,12.385,45
,2009-02-11 10:30,11,12.39,12.415,12.385,12.415,8
,2009-02-11 11:00,11,12.445,12.51,12.445,12.505,45
,2009-02-11 11:30,11,12.46,12.5,12.46,12.49,4
,2009-02-11 12:30,11,12.53,12.6,12.53,12.6,38
,2009-02-11 13:00,11,12.56,12.59,12.53,12.575,16
,2009-02-11 18:00,12,12.615,12.615,12.615,12.615,2
,2009-02-11 19:00,12,12.61,12.61,12.61,12.61,1
,2009-02-11 22:30,12,12.61,12.615,12.61,12.615,2
,2009-02-12 00:30,12,12.6,12.76,12.6,12.76,13
,2009-02-12 01:00,12,12.725,12.79,12.725,12.79,5
,2009-02-12 01:30,12,12.8,12.8,12.73,12.73,2
,2009-02-12 02:00,12,12.785,12.8,12.785,12.8,2
,2009-02-12 03:00,12,12.785,12.79,12.785,12.79,2
,2009-02-12 04:00,12,12.8,12.8,12.8,12.8,1
,2009-02-12 05:00,12,12.8,12.8,12.8,12.8,5
,2009-02-12 05:30,12,12.8,12.8,12.735,12.735,14
,2009-02-12 09:30,12,12.7,12.7,12.49,12.55,91
,2009-02-12 10:00,12,12.57,12.575,12.57,12.57,4
,2009-02-12 10:30,12,12.555,12.555,12.55,12.55,6
,2009-02-12 11:00,12,12.55,12.55,12.52,12.52,6
,2009-02-12 12:00,12,12.545,12.645,12.545,12.61,12
,2009-02-12 12:30,12,12.605,12.625,12.6,12.625,4
,2009-02-12 13:00,12,12.57,12.615,12.555,12.615,9
,2009-02-12 18:00,13,12.64,12.68,12.64,12.655,5
,2009-02-12 18:30,13,12.615,12.615,12.615,12.615,1
,2009-02-12 19:00,13,12.615,12.615,12.615,12.615,1
,2009-02-12 19:30,13,12.57,12.57,12.55,12.55,3
,2009-02-12 21:30,13,12.6,12.6,12.6,12.6,2
,2009-02-13 03:30,13,12.6,12.6,12.6,12.6,5
,2009-02-13 09:30,13,12.625,12.625,12.51,12.51,91
,2009-02-13 10:00,13,12.51,12.535,12.34,12.35,77
,2009-02-13 10:30,13,12.385,12.435,12.385,12.435,4
,2009-02-13 11:00,13,12.385,12.425,12.385,12.425,20
,2009-02-13 11:30,13,12.44,12.44,12.395,12.395,6
,2009-02-13 12:00,13,12.39,12.48,12.39,12.48,13
,2009-02-13 12:30,13,12.455,12.51,12.455,12.51,9
,2009-02-13 13:00,13,12.495,12.495,12.49,12.49,3
,2009-02-16 18:00,17,12.5,12.57,12.49,12.57,8
,2009-02-16 21:00,17,12.455,12.455,12.455,12.455,1
,2009-02-16 22:00,17,12.45,12.45,12.45,12.45,1
,2009-02-16 23:00,17,12.455,12.455,12.455,12.455,1
,2009-02-17 02:30,17,12.45,12.45,12.44,12.44,7
,2009-02-17 04:30,17,12.43,12.43,12.43,12.43,1
,2009-02-17 05:00,17,12.43,12.43,12.43,12.43,1
,2009-02-17 09:30,17,12.37,12.37,12.05,12.16,218
,2009-02-17 10:00,17,12.19,12.36,12.19,12.27,27
,2009-02-17 11:00,17,12.26,12.29,12.25,12.25,11
,2009-02-17 11:30,17,12.23,12.23,12.21,12.21,8
,2009-02-17 12:00,17,12.2,12.2,12.16,12.16,7
,2009-02-17 12:30,17,12.19,12.19,12.09,12.09,60
,2009-02-17 13:00,17,12.1,12.1,12.06,12.06,11
,2009-02-17 18:00,18,12.065,12.065,12.065,12.065,1
,2009-02-17 19:30,18,12.065,12.065,12.065,12.065,2
,2009-02-17 20:00,18,12.055,12.055,12.055,12.055,2
,2009-02-17 21:00,18,12.05,12.05,12.05,12.05,8
,2009-02-17 22:00,18,12.05,12.05,12.05,12.05,1
,2009-02-18 03:00,18,12.05,12.05,12.05,12.05,2
,2009-02-18 03:30,18,12.05,12.05,12.03,12.03,7
,2009-02-18 04:30,18,12.03,12.03,12.03,12.03,1
,2009-02-18 05:00,18,12.015,12.015,12.015,12.015,1
,2009-02-18 09:30,18,12.01,12.14,12,12.085,36
,2009-02-18 10:00,18,12.095,12.095,12.07,12.07,14
,2009-02-18 10:30,18,12.07,12.08,12.07,12.08,34
,2009-02-18 11:00,18,12.095,12.1,12.07,12.095,6
,2009-02-18 11:30,18,12.105,12.145,12.095,12.145,18
,2009-02-18 12:00,18,12.105,12.105,12.1,12.1,3
,2009-02-18 12:30,18,12.09,12.1,12.08,12.1,7
,2009-02-18 13:00,18,12.08,12.19,12.08,12.12,27
,2009-02-18 18:00,19,12.15,12.15,12.03,12.14,14
,2009-02-18 19:30,19,12.135,12.135,12.135,12.135,1
,2009-02-19 02:00,19,12.18,12.18,12.18,12.18,1
,2009-02-19 03:00,19,12.185,12.185,12.185,12.185,1
,2009-02-19 09:30,19,12.165,12.31,12.165,12.275,35
,2009-02-19 10:00,19,12.285,12.285,12.26,12.27,33
,2009-02-19 10:30,19,12.295,12.345,12.26,12.26,39
,2009-02-19 11:00,19,12.26,12.3,12.26,12.26,23
,2009-02-19 11:30,19,12.3,12.35,12.3,12.35,7
,2009-02-19 12:00,19,12.36,12.445,12.36,12.445,27
,2009-02-19 12:30,19,12.37,12.37,12.3,12.3,18
,2009-02-19 13:00,19,12.27,12.3,12.265,12.265,7
,2009-02-19 18:00,20,12.17,12.195,12.165,12.195,4
,2009-02-19 19:00,20,12.215,12.32,12.215,12.22,3
,2009-02-19 19:30,20,12.22,12.37,12.215,12.215,3
,2009-02-19 20:30,20,12.21,12.21,12.21,12.21,1
,2009-02-19 21:00,20,12.19,12.19,12.18,12.18,2
,2009-02-20 05:30,20,12.16,12.16,12.16,12.16,1
,2009-02-20 09:30,20,12.195,12.47,12.05,12.15,56
,2009-02-20 10:00,20,12.125,12.125,12.125,12.125,1
,2009-02-20 10:30,20,12.11,12.11,12.02,12.05,30
,2009-02-20 11:00,20,12.05,12.05,12,12,10
,2009-02-20 12:00,20,12.005,12.01,11.975,11.985,22
,2009-02-20 12:30,20,11.97,12,11.96,11.98,28
,2009-02-20 13:00,20,11.995,12.01,11.975,12.01,27
,2009-02-22 18:00,23,11.935,11.935,11.835,11.835,4
,2009-02-22 19:30,23,11.97,11.975,11.97,11.975,3
,2009-02-22 20:00,23,12,12.005,12,12.005,4
,2009-02-22 20:30,23,11.855,11.855,11.855,11.855,1
,2009-02-23 04:00,23,11.95,11.95,11.95,11.95,1
,2009-02-23 05:00,23,11.925,11.925,11.925,11.925,1
,2009-02-23 09:30,23,12.025,12.05,12,12,46
,2009-02-23 10:00,23,12.06,12.09,12.04,12.04,5
,2009-02-23 10:30,23,12.085,12.085,12.085,12.085,1
,2009-02-23 11:00,23,12.05,12.195,12.05,12.08,63
,2009-02-23 11:30,23,12.115,12.115,12.005,12.005,7
,2009-02-23 12:00,23,12.005,12.05,12,12.05,25
,2009-02-23 12:30,23,12.025,12.07,12.025,12.04,6
,2009-02-23 20:00,24,12,12,12,12,1
,2009-02-23 20:30,24,12,12,12,12,2
,2009-02-23 21:00,24,12,12,12,12,1
,2009-02-24 03:00,24,12.03,12.03,12.03,12.03,1
,2009-02-24 09:30,24,11.925,12.135,11.905,12.04,74
,2009-02-24 10:00,24,12.055,12.11,12.03,12.03,27
,2009-02-24 10:30,24,12,12.05,12,12.05,6
,2009-02-24 11:00,24,12.06,12.06,12,12.005,7
,2009-02-24 11:30,24,12.005,12.005,12,12,8
,2009-02-24 12:00,24,12,12.02,12,12.02,3
,2009-02-24 12:30,24,12.025,12.025,12.02,12.02,3
,2009-02-24 13:00,24,12.01,12.01,11.99,11.99,13
,2009-02-24 18:00,25,11.865,11.89,11.865,11.89,3
,2009-02-24 19:00,25,11.89,11.89,11.89,11.89,1
,2009-02-24 19:30,25,11.975,12.015,11.975,12.015,4
,2009-02-24 22:00,25,12,12,12,12,5
,2009-02-25 00:30,25,12.08,12.14,12.08,12.14,2
,2009-02-25 01:30,25,12,12,11.91,11.935,28
,2009-02-25 02:30,25,11.905,12,11.9,12,9
,2009-02-25 09:30,25,11.935,12.19,11.89,12.15,42
,2009-02-25 10:00,25,12.185,12.19,12.04,12.155,17
,2009-02-25 10:30,25,12.2,12.42,12.2,12.295,36
,2009-02-25 11:00,25,12.3,12.48,12.29,12.45,34
,2009-02-25 11:30,25,12.45,12.45,12.365,12.37,18
,2009-02-25 12:00,25,12.34,12.4,12.34,12.38,35
,2009-02-25 12:30,25,12.405,12.405,12.39,12.4,9
,2009-02-25 13:00,25,12.4,12.425,12.4,12.4,12
,2009-02-25 19:30,26,12.49,12.5,12.49,12.5,6
,2009-02-25 20:00,26,12.5,12.5,12.5,12.5,2
,2009-02-25 21:00,26,12.5,12.5,12.5,12.5,4
,2009-02-26 01:00,26,12.54,12.54,12.54,12.54,1
,2009-02-26 05:30,26,12.55,12.55,12.55,12.55,2
,2009-02-26 09:30,26,12.4,12.5,12.36,12.36,17
,2009-02-26 10:00,26,12.405,12.405,12.375,12.4,7
,2009-02-26 10:30,26,12.4,12.4,12.34,12.4,17
,2009-02-26 11:30,26,12.35,12.35,12.35,12.35,1
,2009-02-26 12:00,26,12.42,12.425,12.42,12.42,7
,2009-02-26 12:30,26,12.445,12.52,12.425,12.475,41
,2009-02-26 13:00,26,12.42,12.495,12.3,12.3,85
,2009-02-26 18:00,27,12.415,12.445,12.415,12.445,2
,2009-02-27 02:30,27,12.32,12.32,12.32,12.32,1
,2009-02-27 09:30,27,12.1,12.22,12.1,12.22,7
,2009-02-27 10:00,27,12.17,12.29,12.17,12.29,15
,2009-02-27 10:30,27,12.29,12.36,12.14,12.36,64
,2009-02-27 11:00,27,12.31,12.33,12.31,12.31,10
,2009-02-27 12:00,27,12.35,12.39,12.35,12.39,2
,2009-03-02 09:30,2,12.27,12.27,12.265,12.265,2
,2009-03-02 11:30,2,12.225,12.225,12.225,12.225,1
,2009-03-03 11:00,3,12.035,12.035,12.035,12.035,1
,2009-03-03 11:30,3,12.035,12.035,12.035,12.035,1
,2009-03-03 13:00,3,12.11,12.11,12.1,12.1,4
,2009-03-04 09:30,4,12.2,12.2,12.2,12.2,5
,2009-03-04 10:00,4,12.18,12.18,12.17,12.17,3
,2009-03-05 09:30,5,12.02,12.02,11.92,11.92,15
,2009-03-05 10:30,5,12.065,12.12,12.065,12.12,2
,2009-03-05 11:00,5,11.97,11.97,11.82,11.82,3
,2009-03-05 18:00,6,12.025,12.025,12.025,12.025,1
,2009-03-09 10:00,9,12.025,12.025,12.025,12.025,1
,2009-03-09 10:30,9,12.035,12.035,12.035,12.035,1
,2009-03-10 09:30,10,12.26,12.26,12.26,12.26,1
,2009-03-10 10:00,10,12.46,12.46,12.46,12.46,1
,2009-03-10 12:00,10,12.6,12.6,12.6,12.6,5
,2009-03-10 12:30,10,12.61,12.61,12.61,12.61,1
,2009-03-10 20:00,11,12.645,12.645,12.645,12.645,1
,2009-03-11 09:30,11,12.33,12.33,12.33,12.33,4
,2009-03-12 10:30,12,11.755,11.92,11.75,11.92,6
,2009-03-12 18:00,13,11.75,11.75,11.75,11.75,18
,2009-03-13 11:30,13,11.5,11.5,11.5,11.5,5
,2009-03-13 12:00,13,11.5,11.5,11.5,11.5,2