,2018-04-06 11:30,6,12,12,12,12,1
,2018-04-17 09:30,17,11.995,11.995,11.995,11.995,1
,2018-04-23 13:00,23,12.21,12.21,12.21,12.21,1
,2018-05-29 10:00,29,11.755,11.755,11.755,11.755,1
,2018-06-06 09:30,6,11.125,11.125,11.125,11.125,2
,2018-06-06 10:00,6,11.115,11.115,11.115,11.115,1
,2018-06-06 11:30,6,11.52,11.52,11.52,11.52,1
,2018-06-06 12:00,6,11.44,11.44,11.44,11.44,1
,2018-06-20 08:30,20,10.785,10.785,10.785,10.785,1
,2018-06-21 10:30,21,10.555,10.555,10.555,10.555,1
,2018-06-26 08:30,26,10.88,10.88,10.8,10.8,22
,2018-06-26 12:30,26,11.1,11.1,11.1,11.1,1
,2018-06-26 13:00,26,11.1,11.1,11.1,11.1,8
,2018-06-26 19:00,27,11.1,11.1,11.1,11.1,2
,2018-06-27 11:00,27,11.5,11.5,11.5,11.5,1
,2018-06-28 09:00,28,11.7,11.7,11.7,11.7,11
,2018-06-28 09:30,28,11.6,11.6,11.6,11.6,11
,2018-07-05 12:30,5,11.905,11.905,11.905,11.905,1
,2018-07-10 13:00,10,12.09,12.09,12.09,12.09,1
,2018-07-16 09:00,16,12.05,12.05,12.05,12.05,3
,2018-07-16 09:30,16,12.05,12.05,12.05,12.05,2
,2018-07-16 11:00,16,12.015,12.015,12.015,12.015,1
,2018-07-17 13:00,17,12.02,12.02,12,12,5
,2018-07-19 09:30,19,11.735,11.735,11.735,11.735,1
,2018-07-31 09:30,31,12.075,12.075,12.075,12.075,1
,2018-07-31 12:00,31,12.1,12.1,12.1,12.1,1
,2018-08-01 11:30,1,12.09,12.09,12.09,12.09,1
,2018-08-05 19:00,6,11.555,11.555,11.52,11.52,5
,2018-08-07 08:30,7,11.3,11.3,11.3,11.3,1
,2018-08-08 08:30,8,10.99,11,10.975,11,14
,2018-08-09 09:00,9,10.895,10.895,10.885,10.885,10
,2018-08-13 08:30,13,10.8,10.8,10.8,10.8,1
,2018-08-13 12:30,13,10.7,10.7,10.695,10.695,2
,2018-08-13 13:00,13,10.69,10.69,10.685,10.69,3
,2018-08-14 08:30,14,10.64,10.675,10.64,10.645,3
,2018-08-14 09:00,14,10.57,10.57,10.55,10.55,4
,2018-08-14 09:30,14,10.545,10.55,10.52,10.52,4
,2018-08-15 08:30,15,10.5,10.5,10.5,10.5,4
,2018-08-15 09:00,15,10.4,10.41,10.4,10.41,2
,2018-08-15 09:30,15,10.4,10.5,10.4,10.5,11
,2018-08-15 10:30,15,10.69,10.69,10.69,10.69,1
,2018-08-15 13:00,15,10.705,10.705,10.7,10.7,4
,2018-08-16 08:30,16,10.915,10.915,10.915,10.915,2
,2018-08-16 12:00,16,10.825,10.825,10.825,10.825,1
,2018-08-16 13:00,16,10.83,10.835,10.805,10.805,7
,2018-08-17 13:00,17,10.725,10.725,10.69,10.69,3
,2018-08-20 08:30,20,10.685,10.685,10.685,10.685,1
,2018-08-20 10:00,20,10.575,10.575,10.575,10.575,1
,2018-08-20 13:00,20,10.66,10.66,10.66,10.66,1
,2018-08-21 09:00,21,10.53,10.53,10.525,10.525,3
,2018-08-21 10:00,21,10.64,10.64,10.64,10.64,5
,2018-08-21 10:30,21,10.68,10.7,10.68,10.7,4
,2018-08-21 13:00,21,10.77,10.77,10.77,10.77,1
,2018-08-22 09:00,22,10.97,10.97,10.97,10.97,2
,2018-08-22 10:00,22,10.85,10.85,10.845,10.845,2
,2018-08-22 10:30,22,10.83,10.83,10.79,10.79,7
,2018-08-22 13:00,22,10.895,10.915,10.87,10.89,10
,2018-08-24 08:30,24,10.9,10.9,10.9,10.9,6
,2018-08-24 09:00,24,10.85,10.85,10.85,10.85,22
,2018-08-24 10:00,24,10.89,10.89,10.89,10.89,3
,2018-08-24 10:30,24,10.89,10.89,10.855,10.855,11
,2018-08-24 11:00,24,10.89,10.9,10.89,10.9,2
,2018-08-24 12:30,24,10.885,10.885,10.885,10.885,5
,2018-08-24 13:00,24,10.88,10.88,10.85,10.85,5
,2018-08-27 08:30,27,10.89,10.89,10.89,10.89,1
,2018-08-27 09:00,27,10.875,10.875,10.73,10.73,3
,2018-08-27 11:00,27,10.815,10.815,10.805,10.805,3
,2018-08-27 13:00,27,10.755,10.755,10.74,10.74,8
,2018-08-27 19:00,28,10.73,10.73,10.72,10.72,2
,2018-08-28 08:30,28,10.75,10.75,10.75,10.75,1
,2018-08-28 09:00,28,10.6,10.605,10.6,10.605,2
,2018-08-28 10:30,28,10.855,10.86,10.84,10.86,11
,2018-08-28 11:30,28,10.83,10.83,10.83,10.83,2
,2018-08-28 12:00,28,10.83,10.83,10.83,10.83,1
,2018-08-28 12:30,28,10.805,10.805,10.8,10.8,3
,2018-08-28 13:00,28,10.8,10.86,10.795,10.835,13
,2018-08-29 08:30,29,10.855,10.855,10.85,10.855,5
,2018-08-29 09:30,29,10.925,11,10.92,11,13
,2018-08-29 10:00,29,10.98,11,10.95,11,5
,2018-08-29 11:00,29,11.015,11.015,11.015,11.015,1
,2018-08-29 12:30,29,10.98,10.98,10.98,10.98,1
,2018-08-29 13:00,29,10.97,10.98,10.965,10.98,5
,2018-08-30 09:00,30,11.075,11.075,11.075,11.075,2
,2018-08-30 09:30,30,11.075,11.075,11.075,11.075,3
,2018-08-30 10:00,30,10.885,10.885,10.885,10.885,2
,2018-08-30 13:00,30,10.88,10.88,10.88,10.88,1
,2018-08-31 11:30,31,10.95,10.95,10.95,10.95,1
,2018-08-31 13:00,31,10.955,10.975,10.955,10.96,3
,2018-09-04 09:00,4,10.91,10.91,10.91,10.91,4
,2018-09-04 09:30,4,10.9,10.9,10.9,10.9,2
,2018-09-04 10:00,4,10.895,10.9,10.895,10.9,2
,2018-09-04 11:00,4,10.9,10.9,10.9,10.9,4
,2018-09-04 13:00,4,10.93,10.945,10.92,10.92,5
,2018-09-05 08:30,5,10.96,10.96,10.96,10.96,5
,2018-09-05 09:00,5,10.995,10.995,10.995,10.995,6
,2018-09-05 10:00,5,11.015,11.015,11.015,11.015,2
,2018-09-05 10:30,5,10.95,10.95,10.95,10.95,1
,2018-09-05 11:00,5,10.975,10.975,10.975,10.975,3
,2018-09-05 12:00,5,10.92,10.92,10.92,10.92,1
,2018-09-05 13:00,5,10.985,10.985,10.985,10.985,4
,2018-09-06 09:00,6,10.945,10.96,10.945,10.96,3
,2018-09-06 10:00,6,10.985,10.985,10.985,10.985,1
,2018-09-06 10:30,6,10.995,11.02,10.995,11.02,2
,2018-09-06 12:30,6,11,11,11,11,2
,2018-09-06 13:00,6,11,11,11,11,2
,2018-09-07 11:00,7,10.995,10.995,10.995,10.995,1
,2018-09-07 12:00,7,10.995,11,10.995,11,2
,2018-09-07 12:30,7,11.015,11.02,11.015,11.02,3
,2018-09-07 13:00,7,11.03,11.03,11.03,11.03,2
,2018-09-10 10:30,10,11.02,11.02,11.02,11.02,5
,2018-09-10 12:00,10,11,11,11,11,1
,2018-09-11 10:00,11,11.05,11.05,11.05,11.05,1
,2018-09-11 10:30,11,10.97,10.97,10.96,10.96,2
,2018-09-11 12:00,11,10.89,10.89,10.89,10.89,2
,2018-09-11 13:00,11,10.85,10.85,10.85,10.85,4
,2018-09-11 19:30,12,10.935,10.94,10.935,10.94,7
,2018-09-12 09:30,12,10.895,10.895,10.89,10.89,3
,2018-09-12 10:00,12,10.88,10.88,10.88,10.88,5
,2018-09-12 10:30,12,10.88,10.88,10.88,10.88,8
,2018-09-12 12:00,12,10.865,10.865,10.865,10.865,1
,2018-09-12 13:00,12,10.855,10.855,10.855,10.855,1
,2018-09-13 09:00,13,10.88,10.88,10.88,10.88,4
,2018-09-13 10:00,13,10.88,11.005,10.88,11.005,6
,2018-09-13 10:30,13,10.915,10.915,10.915,10.915,1
,2018-09-13 12:00,13,10.86,10.86,10.85,10.85,3
,2018-09-14 09:00,14,10.69,10.69,10.665,10.665,2
,2018-09-14 11:00,14,10.63,10.63,10.63,10.63,3
,2018-09-14 13:00,14,10.64,10.64,10.625,10.625,8
,2018-09-17 08:30,17,10.605,10.605,10.605,10.605,1
,2018-09-17 10:30,17,10.545,10.545,10.535,10.54,5
,2018-09-17 11:00,17,10.5,10.5,10.5,10.5,2
,2018-09-17 11:30,17,10.52,10.525,10.52,10.525,3
,2018-09-17 13:00,17,10.45,10.45,10.45,10.45,6
,2018-09-18 09:00,18,10.32,10.32,10.3,10.3,9
,2018-09-18 09:30,18,10.25,10.25,10.21,10.21,3
,2018-09-18 12:00,18,10.205,10.22,10.205,10.22,3
,2018-09-18 12:30,18,10.215,10.215,10.215,10.215,1
,2018-09-18 13:00,18,10.19,10.195,10.19,10.195,3
,2018-09-19 08:30,19,10.22,10.22,9.89,9.89,40
,2018-09-19 09:00,19,9.905,9.935,9.905,9.935,7
,2018-09-19 09:30,19,9.955,9.955,9.955,9.955,1
,2018-09-19 10:00,19,10.005,10.05,10.005,10.05,10
,2018-09-19 10:30,19,10.015,10.015,10.015,10.015,1
,2018-09-19 11:00,19,10.01,10.01,10.01,10.01,5
,2018-09-19 11:30,19,10.005,10.005,9.965,9.965,14
,2018-09-19 12:00,19,9.98,10,9.98,10,5
,2018-09-19 12:30,19,9.985,9.985,9.985,9.985,3
,2018-09-19 13:00,19,10.08,10.08,9.955,9.97,38
,2018-09-19 19:30,20,10.065,10.065,10.065,10.065,1
,2018-09-19 20:30,20,10.115,10.12,10.115,10.12,6
,2018-09-20 08:30,20,10.08,10.08,9.9,9.9,34
,2018-09-20 09:30,20,10.02,10.07,10.02,10.07,7
,2018-09-20 10:00,20,10.035,10.035,10.035,10.035,3
,2018-09-20 10:30,20,10.1,10.1,10.1,10.1,3
,2018-09-20 11:00,20,10.095,10.095,10.095,10.095,1
,2018-09-20 11:30,20,10.1,10.1,10.1,10.1,2
,2018-09-20 12:00,20,10.165,10.165,10.165,10.165,1
,2018-09-20 12:30,20,10.07,10.07,10.07,10.07,1
,2018-09-20 13:00,20,10.05,10.05,10,10,9
,2018-09-21 08:30,21,9.95,9.95,9.925,9.925,4
,2018-09-21 09:00,21,9.99,9.99,9.99,9.99,1
,2018-09-21 10:30,21,9.99,9.99,9.99,9.99,2
,2018-09-21 11:30,21,10,10.03,10,10.03,3
,2018-09-21 13:00,21,10.035,10.05,10.035,10.05,3
,2018-09-24 08:30,24,10,10.145,9.995,10.145,4
,2018-09-24 10:30,24,10.015,10.015,10.015,10.015,1
,2018-09-24 11:00,24,10.02,10.02,10.02,10.02,2
,2018-09-24 11:30,24,10.02,10.02,10.02,10.02,1
,2018-09-24 12:00,24,10.02,10.02,9.985,9.985,8
,2018-09-24 12:30,24,10,10,10,10,5
,2018-09-25 08:30,25,10,10.02,10,10.015,4
,2018-09-25 12:00,25,10.03,10.03,10.02,10.02,4
,2018-09-25 13:00,25,10.04,10.045,10.02,10.02,4
,2018-09-26 08:30,26,10.05,10.05,10.05,10.05,1
,2018-09-26 09:00,26,10.005,10.005,10.005,10.005,1
,2018-09-26 10:00,26,9.99,9.99,9.99,9.99,2
,2018-09-26 10:30,26,9.98,10.005,9.98,10.005,2
,2018-09-26 11:00,26,10.005,10.005,10,10,2
,2018-09-26 11:30,26,9.97,9.97,9.97,9.97,7
,2018-09-26 12:00,26,9.98,9.995,9.98,9.995,6
,2018-09-26 12:30,26,10.005,10.005,10.005,10.005,1
,2018-09-26 13:00,26,9.99,9.99,9.99,9.99,4
,2018-09-27 08:30,27,9.99,9.99,9.99,9.99,4
,2018-09-27 09:00,27,9.99,9.99,9.95,9.955,3
,2018-09-27 09:30,27,9.945,9.945,9.945,9.945,2
,2018-09-27 10:00,27,9.945,9.945,9.92,9.92,11
,2018-09-27 10:30,27,9.92,9.925,9.88,9.88,21
,2018-09-27 11:00,27,9.94,9.94,9.94,9.94,2
,2018-09-27 11:30,27,9.94,9.94,9.94,9.94,1
,2018-09-27 12:00,27,9.99,9.99,9.99,9.99,3
,2018-09-27 12:30,27,9.99,9.99,9.99,9.99,2
,2018-09-27 13:00,27,10.02,10.06,10,10.06,9
,2018-09-28 08:30,28,10.065,10.065,10.065,10.065,1
,2018-09-28 09:00,28,10.06,10.07,10.06,10.06,6
,2018-09-28 09:30,28,9.995,9.995,9.955,9.96,7
,2018-09-28 10:00,28,9.965,9.965,9.955,9.955,3
,2018-09-28 10:30,28,9.955,9.955,9.93,9.93,5
,2018-09-28 11:00,28,9.94,9.94,9.94,9.94,1
,2018-09-28 11:30,28,9.94,9.94,9.94,9.94,1
,2018-09-28 12:30,28,9.94,9.94,9.94,9.94,1
,2018-09-28 13:00,28,10,10,9.97,9.97,13
,2018-10-01 08:30,1,9.98,9.985,9.92,9.94,102
,2018-10-01 09:00,1,9.955,9.965,9.945,9.965,22
,2018-10-01 09:30,1,9.96,10.005,9.95,10,25
,2018-10-01 10:00,1,9.995,10.265,9.99,10.205,83
,2018-10-01 10:30,1,10.215,10.215,10.2,10.21,66
,2018-10-01 11:30,1,10.22,10.22,10.2,10.2,25
,2018-10-01 12:00,1,10.22,10.22,10.22,10.22,1
,2018-10-01 12:30,1,10.2,10.2,10.2,10.2,3
,2018-10-01 13:00,1,10.195,10.35,10.195,10.35,16
,2018-10-01 19:00,2,10.33,10.35,10.32,10.32,4
,2018-10-02 08:30,2,10.325,10.325,10.155,10.24,84
,2018-10-02 09:00,2,10.25,10.25,10.21,10.21,18
,2018-10-02 09:30,2,10.205,10.29,10.195,10.29,16
,2018-10-02 10:00,2,10.265,10.265,10.265,10.265,2
,2018-10-02 10:30,2,10.265,10.32,10.265,10.295,13
,2018-10-02 11:30,2,10.29,10.29,10.29,10.29,1
,2018-10-02 12:00,2,10.29,10.33,10.29,10.33,15
,2018-10-02 12:30,2,10.315,10.315,10.315,10.315,1
,2018-10-02 13:00,2,10.355,10.405,10.355,10.4,11
,2018-10-02 19:00,3,10.415,10.415,10.415,10.415,4
,2018-10-02 20:00,3,10.405,10.41,10.405,10.41,5
,2018-10-02 20:30,3,10.41,10.41,10.41,10.41,2
,2018-10-03 08:30,3,10.405,10.66,10.4,10.6,67
,2018-10-03 09:00,3,10.61,10.65,10.61,10.62,19
,2018-10-03 09:30,3,10.61,10.61,10.515,10.515,4
,2018-10-03 10:00,3,10.53,10.55,10.53,10.55,3
,2018-10-03 10:30,3,10.485,10.5,10.485,10.5,2
,2018-10-03 11:00,3,10.53,10.6,10.53,10.6,31
,2018-10-03 11:30,3,10.55,10.55,10.55,10.55,1
,2018-10-03 12:00,3,10.595,10.61,10.56,10.56,17
,2018-10-03 12:30,3,10.575,10.6,10.575,10.6,10
,2018-10-03 13:00,3,10.56,10.66,10.56,10.655,20
,2018-10-03 19:00,4,10.585,10.7,10.585,10.7,8
,2018-10-04 08:30,4,10.675,11.055,10.64,10.88,135
,2018-10-04 09:00,4,10.93,10.94,10.88,10.935,30
,2018-10-04 09:30,4,10.945,10.945,10.92,10.92,15
,2018-10-04 10:00,4,10.93,10.94,10.91,10.91,19
,2018-10-04 10:30,4,10.94,10.94,10.92,10.93,15
,2018-10-04 11:00,4,10.93,10.93,10.91,10.91,4
,2018-10-04 11:30,4,10.955,10.955,10.915,10.945,5
,2018-10-04 12:00,4,10.955,10.955,10.955,10.955,5
,2018-10-04 12:30,4,10.98,10.985,10.955,10.96,9
,2018-10-04 13:00,4,10.93,10.99,10.92,10.98,22
,2018-10-04 19:00,5,10.945,10.945,10.945,10.945,1
,2018-10-05 08:30,5,10.96,11.145,10.94,11.13,115
,2018-10-05 09:00,5,11.145,11.205,11.1,11.205,21
,2018-10-05 09:30,5,11.23,11.23,11.175,11.175,17
,2018-10-05 10:00,5,11.165,11.165,11.01,11.035,34
,2018-10-05 10:30,5,11.045,11.045,10.88,10.88,15
,2018-10-05 11:00,5,10.92,10.96,10.92,10.925,4
,2018-10-05 11:30,5,11.035,11.045,11.035,11.045,3
,2018-10-05 12:00,5,11.06,11.075,11.045,11.045,7
,2018-10-05 12:30,5,11.075,11.075,11.07,11.07,4
,2018-10-05 13:00,5,11.025,11.065,11.005,11.065,28
,2018-10-08 08:30,8,10.99,11.045,10.99,11.045,60
,2018-10-08 09:30,8,11.025,11.085,11.025,11.085,8
,2018-10-08 10:00,8,11.01,11.01,11.01,11.01,1
,2018-10-08 10:30,8,11.045,11.045,11.04,11.04,8
,2018-10-08 12:30,8,10.93,10.95,10.92,10.95,3
,2018-10-08 13:00,8,10.98,11.08,10.975,11.08,17
,2018-10-09 08:30,9,11.04,11.15,11.04,11.13,79
,2018-10-09 09:00,9,11.13,11.13,11.09,11.09,11
,2018-10-09 09:30,9,11.13,11.145,11.1,11.145,21
,2018-10-09 10:00,9,11.15,11.155,11.15,11.155,23
,2018-10-09 10:30,9,11.155,11.2,11.13,11.13,39
,2018-10-09 11:00,9,11.12,11.12,11.11,11.12,5
,2018-10-09 11:30,9,11.11,11.11,11.095,11.11,5
,2018-10-09 12:30,9,11.115,11.115,11.09,11.09,6
,2018-10-09 13:00,9,11.11,11.14,11.11,11.12,4
,2018-10-10 08:30,10,11.1,11.18,11.075,11.16,42
,2018-10-10 09:00,10,11.18,11.18,11.115,11.15,22
,2018-10-10 09:30,10,11.14,11.185,11.14,11.175,21
,2018-10-10 10:00,10,11.175,11.175,11.14,11.15,15
,2018-10-10 10:30,10,11.15,11.16,11.15,11.15,4
,2018-10-10 11:00,10,11.115,11.135,11.115,11.135,2
,2018-10-10 11:30,10,11.125,11.125,11.125,11.125,2
,2018-10-10 12:00,10,11.105,11.105,11.105,11.105,1
,2018-10-10 12:30,10,11.055,11.075,11.045,11.06,9
,2018-10-10 13:00,10,11.08,11.12,11.06,11.08,17
,2018-10-11 08:30,11,11.04,11.06,10.95,10.95,72
,2018-10-11 09:00,11,10.96,10.98,10.69,10.895,44
,2018-10-11 09:30,11,10.89,10.94,10.845,10.9,18
,2018-10-11 10:00,11,10.9,10.9,10.81,10.81,15
,2018-10-11 10:30,11,10.835,10.835,10.775,10.805,6
,2018-10-11 11:00,11,10.825,10.825,10.805,10.805,5
,2018-10-11 11:30,11,10.79,10.8,10.79,10.8,10
,2018-10-11 12:00,11,10.79,10.79,10.79,10.79,1
,2018-10-11 12:30,11,10.805,10.835,10.805,10.835,7
,2018-10-11 13:00,11,10.835,10.84,10.77,10.77,21
,2018-10-12 08:30,12,10.715,10.775,10.63,10.685,80
,2018-10-12 09:00,12,10.69,10.81,10.69,10.79,20
,2018-10-12 09:30,12,10.795,10.825,10.795,10.825,11
,2018-10-12 10:00,12,10.79,10.82,10.79,10.82,11
,2018-10-12 10:30,12,10.815,10.815,10.815,10.815,1
,2018-10-12 11:00,12,10.82,10.89,10.82,10.89,57
,2018-10-12 11:30,12,10.87,10.91,10.87,10.9,23
,2018-10-12 12:00,12,10.89,10.92,10.89,10.9,8
,2018-10-12 12:30,12,10.9,10.9,10.885,10.885,8
,2018-10-12 13:00,12,10.88,10.89,10.87,10.88,16
,2018-10-14 19:00,15,10.86,10.86,10.86,10.86,3
,2018-10-15 08:30,15,10.8,10.85,10.68,10.735,101
,2018-10-15 09:00,15,10.78,10.82,10.78,10.8,7
,2018-10-15 09:30,15,10.8,10.835,10.8,10.83,9
,2018-10-15 10:00,15,10.88,10.88,10.88,10.88,12
,2018-10-15 10:30,15,10.84,10.885,10.84,10.87,3
,2018-10-15 11:00,15,10.865,10.89,10.865,10.89,12
,2018-10-15 11:30,15,10.895,10.935,10.88,10.935,30
,2018-10-15 12:00,15,10.91,10.94,10.9,10.94,13
,2018-10-15 12:30,15,10.94,10.945,10.94,10.945,4
,2018-10-15 13:00,15,10.945,10.955,10.915,10.955,21
,2018-10-16 08:30,16,10.92,11.135,10.88,11.105,103
,2018-10-16 09:00,16,11.05,11.085,11.005,11.07,39
,2018-10-16 09:30,16,11.05,11.055,11.05,11.055,3
,2018-10-16 10:00,16,11.035,11.035,11.03,11.03,3
,2018-10-16 10:30,16,11.03,11.075,11.03,11.075,10
,2018-10-16 11:00,16,11.05,11.07,11.04,11.04,6
,2018-10-16 11:30,16,11.07,11.11,11.07,11.11,27
,2018-10-16 12:00,16,11.12,11.15,11.1,11.15,37
,2018-10-16 12:30,16,11.125,11.165,11.125,11.14,16
,2018-10-16 13:00,16,11.13,11.13,11.07,11.09,20
,2018-10-16 19:00,17,11.06,11.07,11.06,11.07,4
,2018-10-16 20:00,17,11.07,11.07,11.07,11.07,3
,2018-10-17 08:30,17,11.055,11.055,11,11.025,47
,2018-10-17 09:00,17,11.02,11.06,11.01,11.06,9
,2018-10-17 09:30,17,11.07,11.13,11.065,11.13,62
,2018-10-17 10:00,17,11.135,11.2,11.125,11.155,99
,2018-10-17 10:30,17,11.16,11.17,11.145,11.16,10
,2018-10-17 11:00,17,11.16,11.16,11.15,11.155,5
,2018-10-17 11:30,17,11.15,11.155,11.13,11.13,8
,2018-10-17 12:00,17,11.125,11.125,11.12,11.12,2
,2018-10-17 12:30,17,11.145,11.145,11.12,11.12,3
,2018-10-17 13:00,17,11.115,11.145,11.1,11.13,11
,2018-10-17 19:00,18,11.08,11.08,11.08,11.08,2
,2018-10-18 08:30,18,11.125,11.24,11.065,11.235,197
,2018-10-18 09:00,18,11.235,11.24,11.205,11.225,78
,2018-10-18 09:30,18,11.23,11.23,11.2,11.22,17
,2018-10-18 10:00,18,11.22,11.225,11.16,11.165,37
,2018-10-18 10:30,18,11.18,11.2,11.175,11.2,14
,2018-10-18 11:00,18,11.18,11.2,11.17,11.17,14
,2018-10-18 11:30,18,11.18,11.185,11.135,11.17,24
,2018-10-18 12:00,18,11.165,11.185,11.155,11.155,7
,2018-10-18 12:30,18,11.165,11.17,11.15,11.16,15
,2018-10-18 13:00,18,11.15,11.18,11.15,11.18,15
,2018-10-18 19:00,19,11.17,11.17,11.17,11.17,6
,2018-10-18 20:30,19,11.175,11.175,11.175,11.175,1
,2018-10-19 08:30,19,11.16,11.27,11.16,11.24,203
,2018-10-19 09:00,19,11.24,11.285,11.24,11.285,62
,2018-10-19 09:30,19,11.27,11.285,11.26,11.26,32
,2018-10-19 10:00,19,11.25,11.25,11.19,11.21,34
,2018-10-19 10:30,19,11.215,11.235,11.175,11.215,23
,2018-10-19 11:00,19,11.235,11.26,11.235,11.255,11
,2018-10-19 11:30,19,11.25,11.255,11.195,11.195,6
,2018-10-19 12:00,19,11.225,11.245,11.205,11.245,8
,2018-10-19 12:30,19,11.25,11.27,11.24,11.245,9
,2018-10-19 13:00,19,11.25,11.265,11.21,11.23,21
,2018-10-21 20:30,22,11.185,11.185,11.01,11.025,15
,2018-10-22 08:30,22,11.115,11.21,11.055,11.055,58
,2018-10-22 09:00,22,11.055,11.155,11.055,11.14,49
,2018-10-22 09:30,22,11.12,11.15,11.09,11.09,25
,2018-10-22 10:00,22,11.1,11.1,10.92,10.92,28
,2018-10-22 10:30,22,10.935,11.025,10.935,11.02,6
,2018-10-22 11:00,22,10.985,11.04,10.985,11.005,12
,2018-10-22 11:30,22,11.005,11.03,10.975,11.03,6
,2018-10-22 12:00,22,11,11.02,10.95,11.02,17
,2018-10-22 12:30,22,11,11.03,10.995,11.03,10
,2018-10-22 13:00,22,11.025,11.105,11,11.08,55
,2018-10-22 19:00,23,10.975,11.215,10.975,11.215,13
,2018-10-22 20:30,23,11.13,11.13,11.13,11.13,1
,2018-10-23 08:30,23,11.14,11.205,11.105,11.125,29
,2018-10-23 09:00,23,11.125,11.125,11.1,11.125,18
,2018-10-23 09:30,23,11.125,11.125,11.09,11.11,9
,2018-10-23 10:00,23,11.12,11.12,11.035,11.04,26
,2018-10-23 10:30,23,11.025,11.09,11.01,11.065,14
,2018-10-23 11:00,23,11.085,11.085,11.07,11.085,5
,2018-10-23 11:30,23,11.07,11.07,11.03,11.03,3
,2018-10-23 12:00,23,11.09,11.09,11.09,11.09,1
,2018-10-23 12:30,23,11.06,11.09,11.06,11.09,3
,2018-10-23 13:00,23,11.09,11.09,11.01,11.015,14
,2018-10-24 08:30,24,11.03,11.03,10.935,11,25
,2018-10-24 09:00,24,10.995,11.005,10.965,11.005,30
,2018-10-24 09:30,24,11.005,11.015,11,11,34
,2018-10-24 10:00,24,11,11.16,11,11.125,73
,2018-10-24 10:30,24,11.11,11.14,11.05,11.09,14
,2018-10-24 11:00,24,11.105,11.105,11.08,11.08,14
,2018-10-24 11:30,24,11.08,11.1,11.08,11.1,2
,2018-10-24 12:00,24,11.1,11.1,11.1,11.1,2
,2018-10-24 12:30,24,11.1,11.1,11.1,11.1,3
,2018-10-24 13:00,24,11.085,11.105,11.045,11.05,21
,2018-10-24 19:00,25,11.04,11.04,11.02,11.02,2
,2018-10-25 08:30,25,11.03,11.05,10.945,10.975,79
,2018-10-25 09:00,25,10.98,11.005,10.95,10.96,33
,2018-10-25 09:30,25,10.955,10.98,10.905,10.915,48
,2018-10-25 10:00,25,10.92,11.005,10.92,10.985,53
,2018-10-25 10:30,25,11,11.005,11,11,20
,2018-10-25 11:00,25,11,11.005,11,11.005,8
,2018-10-25 11:30,25,11.005,11.005,11,11,14
,2018-10-25 12:00,25,10.99,10.99,10.99,10.99,7
,2018-10-25 12:30,25,10.985,10.985,10.985,10.985,3
,2018-10-25 13:00,25,10.99,10.99,10.945,10.98,14
,2018-10-25 20:00,26,10.975,10.975,10.975,10.975,2
,2018-10-25 20:30,26,10.97,10.97,10.97,10.97,1
,2018-10-26 08:30,26,10.97,11,10.97,10.995,25
,2018-10-26 09:00,26,11,11,10.99,11,7
,2018-10-26 09:30,26,11.02,11.03,11.01,11.01,11
,2018-10-26 10:00,26,11.01,11.015,11.01,11.01,4
,2018-10-26 10:30,26,11.01,11.01,10.92,10.935,14
,2018-10-26 11:00,26,10.975,10.99,10.91,10.92,39
,2018-10-26 11:30,26,10.93,10.94,10.915,10.925,8
,2018-10-26 12:00,26,10.93,10.93,10.91,10.915,8
,2018-10-26 12:30,26,10.925,10.935,10.91,10.93,15
,2018-10-26 13:00,26,10.93,10.96,10.93,10.955,24
,2018-10-28 19:00,29,10.925,11.01,10.925,10.99,21
,2018-10-28 19:30,29,10.96,10.96,10.92,10.92,2
,2018-10-29 08:30,29,10.9,10.96,10.58,10.615,139
,2018-10-29 09:00,29,10.635,10.735,10.595,10.62,26
,2018-10-29 09:30,29,10.635,10.65,10.56,10.62,58
,2018-10-29 10:00,29,10.625,10.685,10.625,10.685,19
,2018-10-29 10:30,29,10.65,10.675,10.64,10.675,26
,2018-10-29 11:00,29,10.665,10.665,10.65,10.65,9
,2018-10-29 11:30,29,10.65,10.65,10.64,10.64,7
,2018-10-29 12:00,29,10.64,10.655,10.63,10.63,28
,2018-10-29 12:30,29,10.63,10.635,10.625,10.625,11
,2018-10-29 13:00,29,10.62,10.64,10.61,10.61,39
,2018-10-29 19:00,30,10.605,10.63,10.6,10.605,5
,2018-10-29 19:30,30,10.615,10.63,10.605,10.63,4
,2018-10-30 08:30,30,10.595,10.595,10.4,10.465,214
,2018-10-30 09:00,30,10.47,10.47,10.39,10.42,189
,2018-10-30 09:30,30,10.415,10.425,10.4,10.41,76
,2018-10-30 10:00,30,10.41,10.435,10.405,10.435,13
,2018-10-30 10:30,30,10.44,10.445,10.43,10.445,15
,2018-10-30 11:00,30,10.43,10.435,10.425,10.425,7
,2018-10-30 11:30,30,10.435,10.445,10.435,10.435,6
,2018-10-30 12:00,30,10.435,10.445,10.415,10.44,32
,2018-10-30 12:30,30,10.43,10.445,10.42,10.425,27
,2018-10-30 13:00,30,10.445,10.46,10.425,10.435,39
,2018-10-31 08:30,31,10.43,10.52,10.35,10.5,91
,2018-10-31 09:00,31,10.465,10.465,10.45,10.465,10
,2018-10-31 09:30,31,10.44,10.485,10.44,10.475,29
,2018-10-31 10:00,31,10.475,10.49,10.475,10.49,19
,2018-10-31 10:30,31,10.48,10.48,10.45,10.46,23
,2018-10-31 11:00,31,10.455,10.46,10.42,10.42,57
,2018-10-31 11:30,31,10.425,10.475,10.425,10.44,47
,2018-10-31 12:00,31,10.42,10.46,10.415,10.445,12
,2018-10-31 12:30,31,10.415,10.5,10.41,10.49,44
,2018-10-31 13:00,31,10.495,10.66,10.495,10.505,71
,2018-10-31 19:00,1,10.48,10.505,10.48,10.505,3
,2018-10-31 20:30,1,10.505,10.53,10.505,10.53,4
,2018-11-01 08:30,1,10.485,10.775,10.485,10.72,100
,2018-11-01 09:00,1,10.725,10.775,10.72,10.74,46
,2018-11-01 09:30,1,10.74,10.745,10.725,10.725,6
,2018-11-01 10:00,1,10.74,10.82,10.72,10.82,41
,2018-11-01 10:30,1,10.82,10.88,10.785,10.845,43
,2018-11-01 11:00,1,10.815,10.815,10.77,10.775,17
,2018-11-01 11:30,1,10.795,10.795,10.76,10.765,9
,2018-11-01 12:00,1,10.76,10.76,10.665,10.725,44
,2018-11-01 12:30,1,10.725,10.725,10.645,10.72,34
,2018-11-01 13:00,1,10.695,10.73,10.635,10.635,30
,2018-11-01 19:00,2,10.635,10.635,10.63,10.63,4
,2018-11-02 08:30,2,10.62,10.75,10.62,10.75,54
,2018-11-02 09:00,2,10.73,10.73,10.715,10.73,5
,2018-11-02 09:30,2,10.735,10.735,10.735,10.735,3
,2018-11-02 10:00,2,10.735,10.735,10.735,10.735,1
,2018-11-02 10:30,2,10.745,10.78,10.705,10.74,18
,2018-11-02 11:00,2,10.75,10.765,10.75,10.75,3
,2018-11-02 11:30,2,10.75,10.765,10.75,10.75,9
,2018-11-02 12:00,2,10.76,10.775,10.75,10.775,9
,2018-11-02 12:30,2,10.78,10.79,10.77,10.79,11
,2018-11-02 13:00,2,10.775,10.79,10.735,10.735,40
,2018-11-04 19:00,5,10.73,10.83,10.73,10.83,18
,2018-11-05 08:30,5,10.805,10.9,10.795,10.855,74
,2018-11-05 09:00,5,10.855,10.855,10.845,10.855,12
,2018-11-05 09:30,5,10.83,10.83,10.805,10.805,6
,2018-11-05 10:00,5,10.79,10.8,10.79,10.8,3
,2018-11-05 10:30,5,10.8,10.83,10.8,10.83,7
,2018-11-05 11:00,5,10.83,10.85,10.825,10.825,12
,2018-11-05 11:30,5,10.835,10.855,10.835,10.835,5
,2018-11-05 12:00,5,10.82,10.835,10.815,10.835,5
,2018-11-05 12:30,5,10.835,10.86,10.815,10.815,18
,2018-11-05 13:00,5,10.825,10.825,10.79,10.79,12
,2018-11-06 08:30,6,10.815,10.875,10.805,10.805,26
,2018-11-06 09:00,6,10.83,10.83,10.825,10.825,2
,2018-11-06 09:30,6,10.81,10.81,10.745,10.745,23
,2018-11-06 10:00,6,10.735,10.735,10.7,10.72,28
,2018-11-06 10:30,6,10.73,10.745,10.725,10.745,4
,2018-11-06 11:00,6,10.72,10.72,10.7,10.7,12
,2018-11-06 11:30,6,10.71,10.715,10.705,10.705,3
,2018-11-06 12:00,6,10.7,10.7,10.7,10.7,1
,2018-11-06 12:30,6,10.705,10.715,10.7,10.7,7
,2018-11-06 13:00,6,10.71,10.72,10.66,10.665,30
,2018-11-06 19:00,7,10.63,10.64,10.63,10.64,11
,2018-11-07 08:30,7,10.7,10.75,10.675,10.74,26
,2018-11-07 09:00,7,10.75,10.75,10.64,10.64,32
,2018-11-07 10:00,7,10.655,10.68,10.655,10.68,2
,2018-11-07 10:30,7,10.66,10.68,10.65,10.68,5
,2018-11-07 11:00,7,10.7,10.71,10.7,10.705,6
,2018-11-07 12:00,7,10.7,10.755,10.7,10.755,9
,2018-11-07 12:30,7,10.755,10.755,10.745,10.745,6
,2018-11-07 13:00,7,10.75,10.775,10.715,10.775,32
,2018-11-07 19:00,8,10.73,10.73,10.73,10.73,2
,2018-11-07 20:00,8,10.74,10.74,10.74,10.74,1
,2018-11-08 08:30,8,10.74,10.86,10.735,10.755,52
,2018-11-08 09:00,8,10.75,10.765,10.72,10.72,18
,2018-11-08 09:30,8,10.72,10.76,10.72,10.76,10
,2018-11-08 10:00,8,10.76,10.76,10.76,10.76,1
,2018-11-08 10:30,8,10.74,10.745,10.74,10.745,5
,2018-11-08 11:00,8,10.75,10.76,10.705,10.72,23
,2018-11-08 11:30,8,10.715,10.715,10.705,10.705,4
,2018-11-08 12:00,8,10.7,10.705,10.69,10.705,7
,2018-11-08 12:30,8,10.71,10.715,10.71,10.715,2
,2018-11-08 13:00,8,10.705,10.705,10.625,10.625,52
,2018-11-08 19:00,9,10.63,10.63,10.63,10.63,3
,2018-11-09 08:30,9,10.635,10.645,10.555,10.555,45
,2018-11-09 09:00,9,10.555,10.555,10.53,10.53,25
,2018-11-09 09:30,9,10.53,10.53,10.51,10.51,36
,2018-11-09 10:00,9,10.51,10.53,10.51,10.53,18
,2018-11-09 10:30,9,10.53,10.545,10.525,10.545,20
,2018-11-09 11:00,9,10.555,10.605,10.54,10.605,42
,2018-11-09 11:30,9,10.57,10.6,10.57,10.6,7
,2018-11-09 12:00,9,10.6,10.605,10.6,10.6,10
,2018-11-09 12:30,9,10.6,10.615,10.6,10.605,9
,2018-11-09 13:00,9,10.6,10.615,10.6,10.615,11
,2018-11-12 08:30,12,10.61,10.65,10.6,10.61,43
,2018-11-12 09:00,12,10.62,10.66,10.6,10.61,15
,2018-11-12 09:30,12,10.605,10.61,10.595,10.595,24
,2018-11-12 10:00,12,10.58,10.6,10.58,10.59,31
,2018-11-12 10:30,12,10.595,10.61,10.59,10.61,77
,2018-11-12 11:00,12,10.61,10.61,10.6,10.6,7
,2018-11-12 11:30,12,10.6,10.64,10.6,10.63,15
,2018-11-12 12:00,12,10.64,10.67,10.64,10.67,15
,2018-11-12 12:30,12,10.66,10.66,10.66,10.66,5
,2018-11-12 13:00,12,10.64,10.67,10.64,10.67,9
,2018-11-13 08:30,13,10.65,10.855,10.65,10.8,168
,2018-11-13 09:00,13,10.825,10.9,10.825,10.895,93
,2018-11-13 09:30,13,10.875,10.95,10.875,10.94,112
,2018-11-13 10:00,13,10.92,10.935,10.9,10.92,55
,2018-11-13 10:30,13,10.92,10.92,10.88,10.88,89
,2018-11-13 11:00,13,10.88,10.895,10.88,10.88,22
,2018-11-13 11:30,13,10.88,10.89,10.87,10.87,34
,2018-11-13 12:00,13,10.845,10.86,10.845,10.85,6
,2018-11-13 12:30,13,10.84,10.85,10.82,10.85,6
,2018-11-13 13:00,13,10.86,10.905,10.85,10.9,45
,2018-11-13 19:30,14,10.895,10.895,10.895,10.895,1
,2018-11-13 20:30,14,10.895,10.895,10.895,10.895,1
,2018-11-14 08:30,14,10.91,10.99,10.91,10.97,98
,2018-11-14 09:00,14,10.98,10.99,10.895,10.895,80
,2018-11-14 09:30,14,10.885,10.885,10.85,10.85,14
,2018-11-14 10:00,14,10.85,10.88,10.85,10.875,22
,2018-11-14 10:30,14,10.875,10.88,10.86,10.88,5
,2018-11-14 11:00,14,10.87,10.87,10.87,10.87,8
,2018-11-14 11:30,14,10.875,10.875,10.87,10.87,5
,2018-11-14 12:00,14,10.865,10.87,10.86,10.87,8
,2018-11-14 12:30,14,10.875,10.875,10.87,10.875,8
,2018-11-14 13:00,14,10.87,10.875,10.85,10.87,13
,2018-11-14 19:00,15,10.875,10.88,10.875,10.88,13
,2018-11-15 08:30,15,10.875,10.935,10.865,10.905,91
,2018-11-15 09:00,15,10.91,10.91,10.85,10.85,29
,2018-11-15 09:30,15,10.845,10.845,10.815,10.82,33
,2018-11-15 10:00,15,10.82,10.82,10.655,10.655,60
,2018-11-15 10:30,15,10.65,10.715,10.62,10.68,33
,2018-11-15 11:00,15,10.72,10.745,10.715,10.715,6
,2018-11-15 11:30,15,10.74,10.775,10.74,10.775,3
,2018-11-15 12:00,15,10.79,10.8,10.765,10.78,7
,2018-11-15 12:30,15,10.78,10.79,10.77,10.78,5
,2018-11-15 13:00,15,10.77,10.775,10.705,10.75,27
,2018-11-16 08:30,16,10.72,10.92,10.715,10.88,73
,2018-11-16 09:00,16,10.875,10.905,10.875,10.885,25
,2018-11-16 09:30,16,10.9,10.93,10.9,10.905,16
,2018-11-16 10:00,16,10.91,10.915,10.9,10.91,43
,2018-11-16 10:30,16,10.905,10.91,10.9,10.905,19
,2018-11-16 11:00,16,10.92,10.92,10.905,10.905,7
,2018-11-16 11:30,16,10.91,10.91,10.9,10.905,36
,2018-11-16 12:00,16,10.905,10.925,10.9,10.925,7
,2018-11-16 12:30,16,10.915,10.925,10.9,10.905,18
,2018-11-16 13:00,16,10.905,10.905,10.84,10.85,33
,2018-11-18 20:00,19,10.895,10.895,10.895,10.895,1
,2018-11-18 20:30,19,10.905,10.94,10.9,10.94,15
,2018-11-19 08:30,19,10.935,10.94,10.89,10.915,43
,2018-11-19 09:00,19,10.905,10.92,10.905,10.915,7
,2018-11-19 09:30,19,10.92,10.92,10.905,10.91,23
,2018-11-19 10:00,19,10.92,10.92,10.905,10.92,13
,2018-11-19 10:30,19,10.885,10.91,10.845,10.845,18
,2018-11-19 11:00,19,10.825,10.83,10.755,10.805,10
,2018-11-19 11:30,19,10.77,10.77,10.77,10.77,7
,2018-11-19 12:00,19,10.79,10.79,10.79,10.79,1
,2018-11-19 12:30,19,10.8,10.8,10.8,10.8,2
,2018-11-19 13:00,19,10.815,10.815,10.755,10.755,20
,2018-11-19 19:00,20,10.745,10.77,10.745,10.77,6
,2018-11-20 08:30,20,10.805,10.81,10.645,10.7,66
,2018-11-20 09:00,20,10.705,10.725,10.68,10.68,24
,2018-11-20 09:30,20,10.675,10.735,10.675,10.71,27
,2018-11-20 10:00,20,10.695,10.705,10.685,10.705,11
,2018-11-20 10:30,20,10.705,10.71,10.67,10.685,10
,2018-11-20 11:00,20,10.69,10.695,10.685,10.685,5
,2018-11-20 11:30,20,10.69,10.73,10.685,10.73,21
,2018-11-20 12:00,20,10.72,10.77,10.715,10.76,25
,2018-11-20 12:30,20,10.77,10.77,10.75,10.75,4
,2018-11-20 13:00,20,10.75,10.755,10.72,10.755,16
,2018-11-20 19:00,21,10.73,10.73,10.73,10.73,2
,2018-11-20 20:30,21,10.745,10.745,10.745,10.745,1
,2018-11-21 08:30,21,10.8,10.835,10.755,10.83,30
,2018-11-21 09:00,21,10.815,10.815,10.79,10.79,5
,2018-11-21 09:30,21,10.795,10.795,10.765,10.775,9
,2018-11-21 10:00,21,10.785,10.785,10.785,10.785,1
,2018-11-21 10:30,21,10.785,10.785,10.78,10.78,3
,2018-11-21 11:00,21,10.78,10.79,10.78,10.79,5
,2018-11-21 11:30,21,10.8,10.81,10.795,10.795,6
,2018-11-21 12:00,21,10.79,10.795,10.79,10.795,5
,2018-11-21 12:30,21,10.795,10.795,10.79,10.79,5
,2018-11-21 13:00,21,10.79,10.795,10.775,10.775,11
,2018-11-23 08:30,23,10.805,10.815,10.72,10.775,19
,2018-11-23 09:00,23,10.78,10.785,10.71,10.71,22
,2018-11-23 09:30,23,10.71,10.72,10.69,10.71,20
,2018-11-23 10:00,23,10.71,10.71,10.695,10.695,3
,2018-11-23 10:30,23,10.69,10.69,10.675,10.685,19
,2018-11-23 11:00,23,10.69,10.735,10.69,10.735,14
,2018-11-23 11:30,23,10.75,10.805,10.75,10.755,33
,2018-11-23 12:00,23,10.755,10.765,10.755,10.765,6
,2018-11-26 08:30,26,10.7,10.81,10.685,10.81,54
,2018-11-26 09:00,26,10.81,10.81,10.725,10.765,37
,2018-11-26 09:30,26,10.75,10.76,10.75,10.76,11
,2018-11-26 10:00,26,10.77,10.81,10.77,10.78,11
,2018-11-26 10:30,26,10.785,10.8,10.785,10.8,5
,2018-11-26 11:00,26,10.785,10.81,10.785,10.81,2
,2018-11-26 11:30,26,10.785,10.785,10.785,10.785,1
,2018-11-26 12:00,26,10.785,10.805,10.75,10.805,15
,2018-11-26 12:30,26,10.76,10.76,10.755,10.755,3
,2018-11-26 13:00,26,10.75,10.785,10.745,10.785,21
,2018-11-26 20:00,27,10.75,10.75,10.75,10.75,1
,2018-11-27 08:30,27,10.75,10.87,10.75,10.85,51
,2018-11-27 09:00,27,10.85,10.85,10.77,10.77,14
,2018-11-27 09:30,27,10.81,10.81,10.81,10.81,1
,2018-11-27 10:00,27,10.83,10.85,10.83,10.85,10
,2018-11-27 10:30,27,10.87,10.87,10.83,10.83,25
,2018-11-27 11:00,27,10.825,10.825,10.825,10.825,2
,2018-11-27 12:00,27,10.825,10.825,10.825,10.825,2
,2018-11-27 12:30,27,10.83,10.84,10.83,10.84,6
,2018-11-27 13:00,27,10.84,10.855,10.83,10.855,18
,2018-11-27 19:00,28,10.835,10.84,10.6,10.84,82
,2018-11-27 20:30,28,10.81,10.81,10.81,10.81,1
,2018-11-28 08:30,28,10.835,10.85,10.805,10.85,40
,2018-11-28 09:00,28,10.83,10.83,10.825,10.825,4
,2018-11-28 09:30,28,10.84,10.84,10.82,10.82,13
,2018-11-28 10:00,28,10.82,10.82,10.82,10.82,1
,2018-11-28 10:30,28,10.82,10.82,10.785,10.795,18
,2018-11-28 11:00,28,10.805,10.805,10.805,10.805,1
,2018-11-28 11:30,28,10.825,10.825,10.81,10.825,7
,2018-11-28 12:00,28,10.825,10.825,10.825,10.825,4
,2018-11-28 12:30,28,10.82,10.84,10.82,10.84,9
,2018-11-28 13:00,28,10.83,10.83,10.815,10.825,10
,2018-11-28 19:00,29,10.825,10.825,10.825,10.825,3
,2018-11-28 20:30,29,10.795,10.795,10.795,10.795,1
,2018-11-29 08:30,29,10.8,10.945,10.8,10.945,202
,2018-11-29 09:00,29,10.945,10.945,10.87,10.87,34
,2018-11-29 09:30,29,10.865,10.89,10.83,10.89,41
,2018-11-29 10:00,29,10.905,10.915,10.885,10.885,13
,2018-11-29 10:30,29,10.88,10.9,10.88,10.9,4
,2018-11-29 11:00,29,10.9,10.9,10.9,10.9,2
,2018-11-29 11:30,29,10.88,10.88,10.87,10.87,4
,2018-11-29 12:00,29,10.86,10.86,10.86,10.86,1
,2018-11-29 12:30,29,10.885,10.94,10.885,10.935,72
,2018-11-29 13:00,29,10.925,10.935,10.9,10.91,25
,2018-11-29 19:00,30,10.915,10.915,10.915,10.915,6
,2018-11-29 19:30,30,10.93,10.93,10.93,10.93,1
,2018-11-30 08:30,30,10.93,10.93,10.71,10.765,197
,2018-11-30 09:00,30,10.77,10.79,10.74,10.765,13
,2018-11-30 09:30,30,10.775,10.805,10.77,10.805,26
,2018-11-30 10:00,30,10.78,10.78,10.775,10.775,5
,2018-11-30 10:30,30,10.78,10.85,10.78,10.85,18
,2018-11-30 11:00,30,10.845,10.885,10.845,10.885,7
,2018-11-30 11:30,30,10.88,10.9,10.875,10.89,17
,2018-11-30 12:00,30,10.885,10.915,10.88,10.88,13
,2018-11-30 12:30,30,10.895,10.91,10.88,10.895,8
,2018-11-30 13:00,30,10.89,10.905,10.86,10.86,39
,2018-12-02 19:00,3,10.89,10.955,10.885,10.95,38
,2018-12-02 19:30,3,10.95,10.95,10.905,10.94,9
,2018-12-02 20:30,3,10.94,10.94,10.94,10.94,2
,2018-12-03 08:30,3,10.94,11.04,10.92,11.03,207
,2018-12-03 09:00,3,11.04,11.065,11.03,11.045,71
,2018-12-03 09:30,3,11.06,11.06,11.035,11.06,26
,2018-12-03 10:00,3,11.06,11.085,11.055,11.08,43
,2018-12-03 10:30,3,11.09,11.105,11.075,11.095,49
,2018-12-03 11:00,3,11.095,11.11,11.08,11.085,23
,2018-12-03 11:30,3,11.1,11.1,11.09,11.09,19
,2018-12-03 12:00,3,11.08,11.09,11,11.035,78
,2018-12-03 12:30,3,11.04,11.05,11.03,11.035,16
,2018-12-03 13:00,3,11.025,11.025,10.96,10.96,29
,2018-12-03 19:00,4,10.98,10.985,10.88,10.905,55
,2018-12-04 08:30,4,10.995,11.01,10.925,11.005,86
,2018-12-04 09:00,4,11.005,11.005,10.965,11.005,22
,2018-12-04 09:30,4,11.03,11.035,11.005,11.005,16
,2018-12-04 10:00,4,11.02,11.03,11.02,11.03,13
,2018-12-04 10:30,4,11.025,11.045,11.005,11.04,21
,2018-12-04 11:00,4,11.025,11.025,10.99,11.01,12
,2018-12-04 11:30,4,10.995,11,10.98,10.98,7
,2018-12-04 12:00,4,10.99,10.99,10.99,10.99,2
,2018-12-04 12:30,4,10.99,11,10.99,10.99,5
,2018-12-04 13:00,4,10.98,10.99,10.945,10.945,17
,2018-12-04 19:00,5,10.945,10.96,10.945,10.955,7
,2018-12-04 20:30,5,10.97,10.97,10.97,10.97,4
,2018-12-05 08:30,5,10.915,10.945,10.88,10.89,72
,2018-12-05 09:00,5,10.89,10.895,10.88,10.895,16
,2018-12-05 09:30,5,10.89,10.905,10.89,10.89,16
,2018-12-05 10:00,5,10.875,10.885,10.81,10.815,46
,2018-12-05 10:30,5,10.84,10.855,10.825,10.835,14
,2018-12-05 11:00,5,10.825,10.84,10.82,10.84,5
,2018-12-05 12:00,5,10.845,10.855,10.845,10.855,7
,2018-12-05 12:30,5,10.85,10.89,10.85,10.89,8
,2018-12-05 13:00,5,10.85,10.86,10.81,10.85,32
,2018-12-05 19:00,6,10.825,10.905,10.825,10.905,3
,2018-12-05 19:30,6,10.84,10.84,10.84,10.84,1
,2018-12-06 08:30,6,10.935,10.97,10.84,10.84,68
,2018-12-06 09:00,6,10.855,10.88,10.855,10.87,10
,2018-12-06 09:30,6,10.875,10.91,10.875,10.905,17
,2018-12-06 10:00,6,10.905,10.915,10.905,10.915,4
,2018-12-06 10:30,6,10.915,10.94,10.895,10.935,22
,2018-12-06 11:00,6,10.94,10.94,10.94,10.94,3
,2018-12-06 11:30,6,10.915,10.915,10.885,10.885,4
,2018-12-06 12:00,6,10.88,10.88,10.865,10.865,5
,2018-12-06 12:30,6,10.865,10.865,10.86,10.86,2
,2018-12-06 13:00,6,10.84,10.84,10.83,10.83,8
,2018-12-06 19:00,7,10.83,10.83,10.83,10.83,1
,2018-12-06 19:30,7,10.83,10.83,10.83,10.83,1
,2018-12-07 08:30,7,10.78,10.805,10.75,10.8,61
,2018-12-07 09:00,7,10.81,10.81,10.785,10.805,13
,2018-12-07 09:30,7,10.83,10.835,10.83,10.83,3
,2018-12-07 10:00,7,10.81,10.81,10.81,10.81,1
,2018-12-07 11:30,7,10.79,10.79,10.76,10.76,21
,2018-12-07 12:00,7,10.775,10.795,10.755,10.795,20
,2018-12-07 12:30,7,10.78,10.78,10.78,10.78,1
,2018-12-07 13:00,7,10.79,10.79,10.75,10.75,22
,2018-12-09 19:00,10,10.715,10.715,10.66,10.7,29
,2018-12-09 19:30,10,10.705,10.715,10.705,10.715,21
,2018-12-10 08:30,10,10.71,10.715,10.57,10.605,181
,2018-12-10 09:00,10,10.605,10.685,10.595,10.67,82
,2018-12-10 09:30,10,10.65,10.66,10.645,10.655,50
,2018-12-10 10:00,10,10.645,10.65,10.635,10.64,28
,2018-12-10 10:30,10,10.63,10.63,10.595,10.605,53
,2018-12-10 11:00,10,10.605,10.645,10.605,10.63,65
,2018-12-10 11:30,10,10.64,10.675,10.64,10.675,36
,2018-12-10 12:00,10,10.68,10.78,10.68,10.75,66
,2018-12-10 12:30,10,10.755,10.76,10.73,10.73,15
,2018-12-10 13:00,10,10.74,10.75,10.65,10.67,37
,2018-12-10 19:00,11,10.665,10.665,10.665,10.665,18
,2018-12-10 19:30,11,10.66,10.66,10.66,10.66,5
,2018-12-10 20:00,11,10.655,10.655,10.655,10.655,1
,2018-12-11 08:30,11,10.65,10.68,10.61,10.675,58
,2018-12-11 09:00,11,10.675,10.74,10.66,10.67,96
,2018-12-11 09:30,11,10.67,10.67,10.665,10.665,8
,2018-12-11 10:00,11,10.65,10.66,10.645,10.645,3
,2018-12-11 10:30,11,10.66,10.665,10.66,10.665,6
,2018-12-11 11:00,11,10.665,10.665,10.645,10.65,19
,2018-12-11 11:30,11,10.65,10.655,10.65,10.65,10
,2018-12-11 12:00,11,10.645,10.66,10.645,10.66,4
,2018-12-11 12:30,11,10.66,10.66,10.65,10.66,6
,2018-12-11 13:00,11,10.675,10.675,10.64,10.645,17
,2018-12-11 19:30,12,10.63,10.63,10.63,10.63,1
,2018-12-11 20:00,12,10.64,10.64,10.64,10.64,1
,2018-12-12 08:30,12,10.615,10.68,10.615,10.655,42
,2018-12-12 09:00,12,10.645,10.645,10.645,10.645,5
,2018-12-12 09:30,12,10.64,10.64,10.61,10.61,7
,2018-12-12 10:00,12,10.61,10.615,10.59,10.6,17
,2018-12-12 10:30,12,10.595,10.62,10.53,10.54,99
,2018-12-12 11:00,12,10.55,10.57,10.53,10.54,50
,2018-12-12 11:30,12,10.53,10.55,10.53,10.55,8
,2018-12-12 12:00,12,10.55,10.55,10.54,10.55,10
,2018-12-12 12:30,12,10.55,10.55,10.54,10.54,15
,2018-12-12 13:00,12,10.545,10.56,10.535,10.54,48
,2018-12-12 19:00,13,10.53,10.53,10.53,10.53,5
,2018-12-12 19:30,13,10.53,10.53,10.53,10.53,2
,2018-12-12 20:30,13,10.55,10.55,10.55,10.55,1
,2018-12-13 08:30,13,10.55,10.55,10.53,10.545,34
,2018-12-13 09:00,13,10.545,10.56,10.53,10.53,64
,2018-12-13 09:30,13,10.53,10.53,10.455,10.46,62
,2018-12-13 10:00,13,10.46,10.475,10.44,10.44,68
,2018-12-13 10:30,13,10.44,10.44,10.42,10.42,29
,2018-12-13 11:00,13,10.425,10.48,10.425,10.45,26
,2018-12-13 11:30,13,10.445,10.46,10.445,10.46,3
,2018-12-13 12:00,13,10.45,10.475,10.45,10.455,6
,2018-12-13 12:30,13,10.455,10.455,10.445,10.445,9
,2018-12-13 13:00,13,10.45,10.455,10.445,10.45,16
,2018-12-13 19:00,14,10.45,10.46,10.445,10.445,6
,2018-12-14 08:30,14,10.45,10.45,10.41,10.435,21
,2018-12-14 09:00,14,10.44,10.44,10.38,10.385,82
,2018-12-14 09:30,14,10.385,10.385,10.37,10.38,30
,2018-12-14 10:00,14,10.385,10.405,10.38,10.405,36
,2018-12-14 10:30,14,10.4,10.44,10.4,10.44,32
,2018-12-14 11:00,14,10.435,10.53,10.425,10.51,64
,2018-12-14 11:30,14,10.52,10.64,10.51,10.6,93
,2018-12-14 12:00,14,10.59,10.63,10.59,10.63,17
,2018-12-14 12:30,14,10.605,10.62,10.565,10.565,37
,2018-12-14 13:00,14,10.57,10.575,10.565,10.575,15
,2018-12-16 19:00,17,10.635,10.635,10.635,10.635,5
,2018-12-16 20:30,17,10.63,10.63,10.63,10.63,1
,2018-12-17 08:30,17,10.585,10.65,10.58,10.65,30
,2018-12-17 09:00,17,10.645,10.645,10.63,10.63,51
,2018-12-17 09:30,17,10.635,10.635,10.6,10.605,39
,2018-12-17 10:00,17,10.6,10.6,10.59,10.59,11
,2018-12-17 10:30,17,10.585,10.6,10.58,10.58,15
,2018-12-17 11:00,17,10.58,10.585,10.575,10.585,11
,2018-12-17 11:30,17,10.58,10.595,10.58,10.585,17
,2018-12-17 12:00,17,10.585,10.585,10.555,10.56,8
,2018-12-17 12:30,17,10.56,10.56,10.54,10.555,33
,2018-12-17 13:00,17,10.55,10.57,10.535,10.555,30
,2018-12-17 19:00,18,10.575,10.575,10.57,10.57,4
,2018-12-17 20:00,18,10.57,10.57,10.57,10.57,3
,2018-12-18 08:30,18,10.64,10.695,10.535,10.585,38
,2018-12-18 09:00,18,10.58,10.61,10.57,10.58,45
,2018-12-18 09:30,18,10.575,10.58,10.565,10.565,15
,2018-12-18 10:00,18,10.57,10.57,10.545,10.565,35
,2018-12-18 10:30,18,10.575,10.605,10.57,10.605,19
,2018-12-18 11:00,18,10.6,10.62,10.6,10.62,15
,2018-12-18 11:30,18,10.615,10.615,10.59,10.59,10
,2018-12-18 12:00,18,10.59,10.595,10.56,10.565,13
,2018-12-18 12:30,18,10.565,10.57,10.565,10.565,6
,2018-12-18 13:00,18,10.565,10.57,10.5,10.55,49
,2018-12-18 19:00,19,10.615,10.675,10.615,10.665,35
,2018-12-18 19:30,19,10.645,10.65,10.645,10.65,3
,2018-12-19 08:30,19,10.575,10.585,10.53,10.585,18
,2018-12-19 09:00,19,10.565,10.57,10.555,10.555,19
,2018-12-19 09:30,19,10.55,10.55,10.535,10.535,8
,2018-12-19 10:00,19,10.53,10.53,10.5,10.505,48
,2018-12-19 10:30,19,10.515,10.515,10.5,10.505,15
,2018-12-19 11:00,19,10.505,10.505,10.49,10.495,44
,2018-12-19 11:30,19,10.495,10.495,10.48,10.48,14
,2018-12-19 12:00,19,10.49,10.49,10.485,10.49,14
,2018-12-19 12:30,19,10.5,10.505,10.49,10.49,17
,2018-12-19 13:00,19,10.5,10.505,10.495,10.505,9
,2018-12-19 19:00,20,10.48,10.48,10.44,10.44,6
,2018-12-20 08:30,20,10.445,10.475,10.44,10.44,14
,2018-12-20 09:00,20,10.445,10.445,10.34,10.355,48
,2018-12-20 09:30,20,10.35,10.375,10.33,10.375,56
,2018-12-20 10:00,20,10.38,10.395,10.38,10.395,18
,2018-12-20 10:30,20,10.395,10.455,10.395,10.455,17
,2018-12-20 11:30,20,10.46,10.545,10.46,10.52,11
,2018-12-20 12:00,20,10.515,10.54,10.495,10.54,6
,2018-12-20 12:30,20,10.54,10.54,10.515,10.54,14
,2018-12-20 13:00,20,10.555,10.555,10.5,10.505,37
,2018-12-20 19:00,21,10.505,10.505,10.505,10.505,2
,2018-12-20 20:30,21,10.505,10.505,10.505,10.505,3
,2018-12-21 08:30,21,10.475,10.535,10.475,10.5,29
,2018-12-21 09:00,21,10.52,10.52,10.495,10.52,11
,2018-12-21 09:30,21,10.505,10.515,10.505,10.515,7
,2018-12-21 10:00,21,10.505,10.53,10.5,10.51,25
,2018-12-21 10:30,21,10.505,10.515,10.475,10.48,22
,2018-12-21 11:00,21,10.485,10.485,10.485,10.485,2
,2018-12-21 11:30,21,10.48,10.53,10.48,10.53,6
,2018-12-21 12:00,21,10.535,10.535,10.53,10.53,3
,2018-12-21 12:30,21,10.525,10.545,10.525,10.545,5
,2018-12-21 13:00,21,10.54,10.565,10.53,10.555,18
,2018-12-23 20:30,24,10.675,10.72,10.675,10.72,18
,2018-12-24 08:30,24,10.615,10.69,10.605,10.605,4
,2018-12-24 09:00,24,10.555,10.555,10.555,10.555,1
,2018-12-24 09:30,24,10.575,10.575,10.49,10.49,16
,2018-12-24 10:30,24,10.55,10.57,10.55,10.57,2
,2018-12-26 08:30,26,10.345,10.36,10.29,10.29,78
,2018-12-26 09:00,26,10.305,10.305,10.29,10.3,8
,2018-12-26 09:30,26,10.29,10.325,10.29,10.325,26
,2018-12-26 10:00,26,10.315,10.315,10.315,10.315,4
,2018-12-26 10:30,26,10.35,10.35,10.35,10.35,2
,2018-12-26 11:00,26,10.35,10.35,10.35,10.35,3
,2018-12-26 11:30,26,10.35,10.35,10.35,10.35,9
,2018-12-26 12:00,26,10.35,10.35,10.35,10.35,4
,2018-12-26 12:30,26,10.35,10.35,10.315,10.315,15
,2018-12-26 13:00,26,10.32,10.335,10.32,10.335,6
,2018-12-26 19:00,27,10.31,10.31,10.31,10.31,8
,2018-12-27 08:30,27,10.29,10.295,10.25,10.25,38
,2018-12-27 09:00,27,10.25,10.25,10.21,10.21,26
,2018-12-27 09:30,27,10.19,10.23,10.19,10.23,6
,2018-12-27 10:00,27,10.195,10.195,10.175,10.175,6
,2018-12-27 10:30,27,10.135,10.135,10.12,10.12,10
,2018-12-27 11:00,27,10.05,10.05,10.03,10.03,4
,2018-12-27 11:30,27,10.06,10.125,10.06,10.125,2
,2018-12-27 12:00,27,10.15,10.15,10.15,10.15,1
,2018-12-27 13:00,27,10.125,10.125,10.125,10.125,1
,2018-12-28 08:30,28,10.125,10.125,10,10,22
,2018-12-28 09:00,28,10.005,10.015,9.99,9.99,62
,2018-12-28 09:30,28,9.99,9.99,9.99,9.99,2
,2018-12-28 10:00,28,9.99,9.99,9.985,9.985,6
,2018-12-28 10:30,28,9.995,9.995,9.995,9.995,1
,2018-12-28 11:00,28,9.98,9.98,9.98,9.98,1
,2018-12-28 12:30,28,10.025,10.04,10.025,10.04,3
,2018-12-28 13:00,28,10.02,10.025,10.02,10.025,8
,2018-12-31 09:00,31,10.1,10.1,10.1,10.1,1
,2018-12-31 09:30,31,10.06,10.06,10.05,10.05,10
,2019-01-03 10:00,3,10.105,10.105,10.1,10.1,11
,2019-01-03 11:00,3,10.1,10.1,10.1,10.1,19