,2017-04-05 10:00,5,10.85,10.85,10.85,10.85,1
,2017-04-25 08:30,25,10.45,10.45,10.45,10.45,1
,2017-05-26 12:00,26,11.5,11.5,11.5,11.5,5
,2017-06-13 07:00,13,11.93,11.93,11.93,11.93,5
,2017-06-19 11:30,19,12.15,12.15,12.15,12.15,2
,2017-06-19 12:00,19,12.2,12.2,12.2,12.2,17
,2017-06-21 19:00,22,11.88,11.88,11.88,11.88,1
,2017-06-22 08:30,22,11.87,11.87,11.87,11.87,1
,2017-06-30 08:30,30,12.4,12.4,12.4,12.4,1
,2017-06-30 11:00,30,12.295,12.32,12.295,12.32,5
,2017-07-05 08:30,5,12.31,12.31,12.31,12.31,3
,2017-07-05 10:00,5,12.32,12.32,12.32,12.32,5
,2017-07-07 12:30,7,12.33,12.33,12.32,12.32,5
,2017-07-09 19:00,10,12.42,12.42,12.42,12.42,12
,2017-07-09 21:00,10,12.435,12.435,12.43,12.43,4
,2017-07-25 13:00,25,12.765,12.765,12.765,12.765,1
,2017-07-28 11:00,28,12.8,12.8,12.8,12.8,1
,2017-07-28 12:30,28,12.845,12.845,12.845,12.845,1
,2017-07-28 13:00,28,12.89,12.89,12.89,12.89,2
,2017-07-30 19:30,31,12.78,12.78,12.78,12.78,1
,2017-08-01 13:00,1,12.765,12.765,12.765,12.765,1
,2017-08-04 06:30,4,12.725,12.725,12.725,12.725,1
,2017-08-07 08:30,7,12.695,12.695,12.695,12.695,1
,2017-08-07 11:30,7,12.65,12.65,12.645,12.645,3
,2017-08-07 13:00,7,12.605,12.605,12.605,12.605,1
,2017-08-09 10:00,9,12.71,12.71,12.71,12.71,4
,2017-08-10 12:00,10,12.79,12.79,12.79,12.79,4
,2017-08-14 02:00,14,12.995,12.995,12.995,12.995,2
,2017-08-14 10:30,14,12.85,12.85,12.85,12.85,2
,2017-08-14 11:30,14,12.9,12.9,12.9,12.9,1
,2017-08-17 12:30,17,12.655,12.655,12.65,12.65,7
,2017-08-22 10:00,22,12.695,12.695,12.695,12.695,1
,2017-08-22 11:30,22,12.695,12.695,12.695,12.695,2
,2017-08-22 12:30,22,12.7,12.7,12.7,12.7,9
,2017-08-23 10:00,23,12.79,12.79,12.79,12.79,1
,2017-08-23 11:30,23,12.8,12.8,12.8,12.8,1
,2017-08-24 00:30,24,12.805,12.805,12.805,12.805,1
,2017-08-24 03:00,24,12.845,12.93,12.845,12.93,3
,2017-08-24 03:30,24,12.9,12.9,12.9,12.9,1
,2017-08-24 07:00,24,12.85,12.85,12.85,12.85,1
,2017-08-24 08:30,24,12.885,12.955,12.885,12.955,6
,2017-08-24 12:30,24,12.9,12.9,12.9,12.9,2
,2017-08-24 13:00,24,12.88,12.88,12.88,12.88,2
,2017-08-25 09:00,25,12.9,12.9,12.9,12.9,3
,2017-08-25 09:30,25,12.9,12.9,12.9,12.9,2
,2017-08-25 10:30,25,12.93,12.93,12.93,12.93,1
,2017-08-27 19:30,28,12.96,12.96,12.96,12.96,1
,2017-08-27 20:00,28,12.96,12.96,12.96,12.96,1
,2017-08-28 02:00,28,12.96,12.96,12.96,12.96,1
,2017-08-28 03:00,28,12.955,12.955,12.955,12.955,1
,2017-08-28 06:30,28,12.96,12.96,12.96,12.96,6
,2017-08-28 07:00,28,12.96,12.96,12.96,12.96,3
,2017-08-28 07:30,28,12.98,12.98,12.98,12.98,1
,2017-08-28 08:30,28,13,13.03,13,13.03,3
,2017-08-28 09:00,28,13.085,13.1,13.025,13.025,8
,2017-08-28 09:30,28,13.025,13.025,13.025,13.025,1
,2017-08-28 11:00,28,12.92,12.93,12.92,12.93,4
,2017-08-28 11:30,28,12.955,12.955,12.925,12.925,10
,2017-08-28 12:30,28,12.915,12.915,12.9,12.9,18
,2017-08-28 13:00,28,12.9,12.91,12.9,12.91,3
,2017-08-28 19:00,29,12.89,12.89,12.84,12.84,5
,2017-08-29 01:00,29,12.785,12.805,12.785,12.805,9
,2017-08-29 03:30,29,12.825,12.825,12.825,12.825,6
,2017-08-29 06:30,29,12.765,12.765,12.765,12.765,1
,2017-08-29 07:00,29,12.77,12.77,12.765,12.77,4
,2017-08-29 08:30,29,12.805,12.805,12.795,12.795,4
,2017-08-29 09:00,29,12.825,12.84,12.825,12.84,7
,2017-08-29 09:30,29,12.855,12.855,12.855,12.855,4
,2017-08-29 20:30,30,12.93,12.93,12.93,12.93,1
,2017-08-30 06:30,30,12.93,12.93,12.93,12.93,1
,2017-08-30 08:30,30,12.97,12.97,12.94,12.94,7
,2017-08-30 09:00,30,12.985,12.985,12.96,12.96,3
,2017-08-30 09:30,30,12.99,13.03,12.99,13.03,7
,2017-08-30 11:00,30,13.005,13.015,13.005,13.015,7
,2017-08-30 11:30,30,13.005,13.005,13.005,13.005,1
,2017-08-30 19:30,31,12.96,12.965,12.96,12.965,2
,2017-08-30 20:00,31,12.975,12.975,12.975,12.975,5
,2017-08-31 08:30,31,12.975,13.005,12.96,13.005,6
,2017-08-31 10:00,31,13.035,13.035,13.035,13.035,1
,2017-08-31 11:00,31,13.02,13.035,13.015,13.03,8
,2017-08-31 11:30,31,13.02,13.035,13.01,13.035,7
,2017-08-31 12:30,31,13.04,13.08,13.04,13.08,4
,2017-08-31 19:30,1,13.07,13.07,13.07,13.07,2
,2017-08-31 20:30,1,13.095,13.1,13.095,13.1,5
,2017-08-31 23:30,1,13.07,13.07,13.07,13.07,1
,2017-09-01 08:30,1,13.11,13.18,13.11,13.18,18
,2017-09-01 09:00,1,13.17,13.225,13.15,13.225,6
,2017-09-01 10:30,1,13.23,13.23,13.23,13.23,2
,2017-09-01 11:00,1,13.23,13.235,13.21,13.22,7
,2017-09-01 12:00,1,13.135,13.135,13.13,13.135,4
,2017-09-01 12:30,1,13.13,13.13,13.13,13.13,2
,2017-09-05 07:00,5,13.15,13.15,13.15,13.15,1
,2017-09-05 07:30,5,13.155,13.155,13.115,13.115,14
,2017-09-05 08:30,5,13.125,13.125,13.125,13.125,1
,2017-09-05 09:00,5,13.095,13.11,13.095,13.11,2
,2017-09-05 09:30,5,13.005,13.035,13,13.035,4
,2017-09-05 10:00,5,13.005,13.005,12.955,13,13
,2017-09-05 10:30,5,12.945,12.945,12.935,12.935,2
,2017-09-05 11:30,5,12.94,12.94,12.94,12.94,3
,2017-09-06 08:30,6,12.9,12.91,12.9,12.91,2
,2017-09-06 09:00,6,12.985,12.985,12.985,12.985,1
,2017-09-06 09:30,6,12.935,12.935,12.935,12.935,1
,2017-09-06 10:00,6,12.92,12.95,12.92,12.95,2
,2017-09-06 11:00,6,12.95,12.95,12.945,12.945,3
,2017-09-06 11:30,6,12.965,12.995,12.965,12.995,8
,2017-09-07 10:00,7,13.01,13.01,13.01,13.01,1
,2017-09-07 10:30,7,12.98,12.98,12.98,12.98,1
,2017-09-08 09:00,8,12.945,12.95,12.945,12.95,3
,2017-09-08 10:00,8,12.93,12.93,12.93,12.93,1
,2017-09-08 10:30,8,12.925,12.925,12.925,12.925,3
,2017-09-08 11:00,8,12.92,12.92,12.92,12.92,3
,2017-09-08 11:30,8,12.92,12.92,12.92,12.92,6
,2017-09-10 19:00,11,12.94,12.94,12.94,12.94,2
,2017-09-11 09:30,11,12.9,12.9,12.9,12.9,2
,2017-09-11 19:30,12,12.87,12.87,12.87,12.87,1
,2017-09-12 00:30,12,12.86,12.86,12.86,12.86,1
,2017-09-12 07:00,12,12.92,12.92,12.92,12.92,3
,2017-09-12 09:00,12,12.895,12.895,12.89,12.89,11
,2017-09-12 11:00,12,12.91,12.99,12.91,12.97,32
,2017-09-12 11:30,12,13.11,13.17,13.11,13.17,5
,2017-09-12 12:30,12,13.115,13.14,13.11,13.11,17
,2017-09-12 13:00,12,13.15,13.185,13.15,13.185,3
,2017-09-12 19:30,13,13.17,13.185,13.17,13.185,6
,2017-09-12 21:30,13,13.145,13.145,13.145,13.145,1
,2017-09-13 02:00,13,13.145,13.145,13.145,13.145,1
,2017-09-13 07:00,13,13.18,13.185,13.18,13.185,7
,2017-09-13 07:30,13,13.195,13.2,13.195,13.2,7
,2017-09-13 08:30,13,13.21,13.24,13.205,13.24,24
,2017-09-13 10:00,13,13.225,13.25,13.225,13.25,14
,2017-09-13 22:00,14,13.095,13.1,13.095,13.1,2
,2017-09-14 05:30,14,13.075,13.08,13.075,13.08,2
,2017-09-14 08:30,14,13.045,13.07,13.045,13.07,7
,2017-09-14 09:30,14,13.04,13.04,13.025,13.025,11
,2017-09-14 10:30,14,13.025,13.025,13.005,13.005,9
,2017-09-18 05:00,18,13.09,13.09,13.09,13.09,1
,2017-09-18 08:30,18,13.115,13.115,13.115,13.115,1
,2017-09-18 10:00,18,13.09,13.09,13.09,13.09,1
,2017-09-18 11:00,18,13.08,13.08,13.08,13.08,1
,2017-09-18 13:00,18,13.12,13.12,13.12,13.12,1
,2017-09-19 07:00,19,13.055,13.055,13.035,13.035,6
,2017-09-19 07:30,19,13.065,13.065,13.065,13.065,1
,2017-09-19 09:00,19,13.04,13.04,13,13,16
,2017-09-19 10:30,19,13.03,13.03,13.03,13.03,1
,2017-09-19 11:30,19,13.01,13.01,13.01,13.01,1
,2017-09-19 12:00,19,13.02,13.02,13.02,13.02,4
,2017-09-19 13:00,19,13.025,13.045,13.025,13.045,2
,2017-09-20 04:00,20,13,13,13,13,1
,2017-09-20 05:00,20,13,13,13,13,3
,2017-09-20 06:30,20,13,13,13,13,1
,2017-09-20 08:30,20,12.97,12.97,12.97,12.97,4
,2017-09-20 09:00,20,12.95,12.95,12.95,12.95,2
,2017-09-21 08:30,21,13.015,13.015,13.015,13.015,1
,2017-09-21 09:00,21,13.01,13.01,13,13,2
,2017-09-21 12:30,21,12.97,12.97,12.97,12.97,1
,2017-09-21 21:30,22,12.99,12.99,12.99,12.99,1
,2017-09-22 00:30,22,13.01,13.01,13.01,13.01,1
,2017-09-22 04:00,22,12.99,12.99,12.99,12.99,1
,2017-09-22 08:30,22,12.95,12.95,12.95,12.95,2
,2017-09-22 09:00,22,12.93,12.93,12.93,12.93,3
,2017-09-22 11:00,22,12.8,12.8,12.8,12.8,1
,2017-09-22 12:00,22,12.74,12.74,12.74,12.74,2
,2017-09-22 12:30,22,12.745,12.745,12.745,12.745,1
,2017-09-22 13:00,22,12.68,12.68,12.68,12.68,4
,2017-09-25 00:00,25,12.62,12.62,12.62,12.62,1
,2017-09-25 03:00,25,12.34,12.34,12.34,12.34,4
,2017-09-25 03:30,25,12.28,12.28,12.28,12.28,2
,2017-09-25 04:00,25,12.305,12.415,12.305,12.415,15
,2017-09-25 06:00,25,12.37,12.37,12.34,12.34,2
,2017-09-25 08:30,25,12.425,12.435,12.34,12.4,47
,2017-09-25 09:00,25,12.41,12.41,12.41,12.41,4
,2017-09-25 09:30,25,12.41,12.41,12.3,12.3,30
,2017-09-25 10:00,25,12.22,12.22,12.22,12.22,1
,2017-09-25 10:30,25,12.19,12.19,12.19,12.19,2
,2017-09-25 11:00,25,12.105,12.16,12.105,12.16,5
,2017-09-25 11:30,25,12.155,12.155,12.155,12.155,1
,2017-09-25 12:00,25,12.285,12.335,12.285,12.335,12
,2017-09-25 13:00,25,12.32,12.32,12.32,12.32,1
,2017-09-25 20:00,26,12.31,12.31,12.31,12.31,1
,2017-09-25 20:30,26,12.3,12.3,12.3,12.3,7
,2017-09-25 21:30,26,12.3,12.3,12.3,12.3,1
,2017-09-25 23:00,26,12.3,12.3,12.3,12.3,13
,2017-09-25 23:30,26,12.3,12.3,12.3,12.3,12
,2017-09-26 02:30,26,12.3,12.3,12.3,12.3,1
,2017-09-26 03:30,26,12.3,12.3,12.3,12.3,1
,2017-09-26 04:00,26,12.3,12.3,12.3,12.3,1
,2017-09-26 06:00,26,12.3,12.3,12.3,12.3,1
,2017-09-26 07:00,26,12.3,12.3,12.3,12.3,8
,2017-09-26 08:30,26,12.3,12.3,12.25,12.25,26
,2017-09-26 09:00,26,12.25,12.25,12.235,12.235,26
,2017-09-26 11:00,26,12.215,12.215,12.215,12.215,1
,2017-09-26 11:30,26,12.2,12.235,12.2,12.235,14
,2017-09-26 13:00,26,12.22,12.25,12.22,12.25,17
,2017-09-27 08:30,27,12.13,12.13,12.1,12.1,3
,2017-09-27 09:00,27,12.095,12.095,11.98,11.98,19
,2017-09-27 09:30,27,12.045,12.065,12.035,12.05,50
,2017-09-27 10:00,27,12.055,12.055,12.05,12.05,4
,2017-09-27 11:00,27,12.03,12.05,12.03,12.05,22
,2017-09-27 11:30,27,12.065,12.07,12.05,12.05,21
,2017-09-27 12:00,27,12.1,12.165,12.1,12.165,6
,2017-09-27 12:30,27,12.18,12.18,12.18,12.18,1
,2017-09-27 21:30,28,12.12,12.12,12.12,12.12,1
,2017-09-27 22:00,28,12.155,12.155,12.155,12.155,4
,2017-09-28 02:30,28,12.155,12.155,12.155,12.155,1
,2017-09-28 08:30,28,12.21,12.21,12.21,12.21,2
,2017-09-28 10:30,28,12.185,12.185,12.185,12.185,6
,2017-09-28 11:00,28,12.185,12.21,12.185,12.19,38
,2017-09-28 11:30,28,12.19,12.19,12.19,12.19,3
,2017-09-28 12:30,28,12.23,12.265,12.23,12.265,28
,2017-09-28 13:00,28,12.245,12.245,12.245,12.245,3
,2017-09-28 20:00,29,12.335,12.335,12.335,12.335,1
,2017-09-29 02:00,29,12.35,12.35,12.35,12.35,3
,2017-09-29 06:00,29,12.35,12.36,12.35,12.36,6
,2017-09-29 08:30,29,12.365,12.365,12.365,12.365,2
,2017-09-29 09:00,29,12.295,12.295,12.295,12.295,1
,2017-09-29 11:30,29,12.295,12.295,12.295,12.295,1
,2017-09-29 12:00,29,12.295,12.295,12.295,12.295,2
,2017-09-29 12:30,29,12.29,12.295,12.29,12.295,5
,2017-09-29 13:00,29,12.28,12.295,12.28,12.295,5
,2017-10-02 07:00,2,12.255,12.255,12.255,12.255,1
,2017-10-02 08:30,2,12.215,12.215,12.205,12.205,3
,2017-10-02 09:30,2,12.225,12.245,12.225,12.245,5
,2017-10-02 10:00,2,12.245,12.245,12.23,12.23,2
,2017-10-02 10:30,2,12.245,12.25,12.23,12.23,13
,2017-10-02 13:00,2,12.3,12.3,12.3,12.3,4
,2017-10-03 12:30,3,12.28,12.28,12.28,12.28,2
,2017-10-04 05:00,4,12.305,12.305,12.305,12.305,2
,2017-10-04 09:30,4,12.34,12.34,12.34,12.34,4
,2017-10-04 10:00,4,12.33,12.33,12.33,12.33,4
,2017-10-04 10:30,4,12.31,12.31,12.31,12.31,1
,2017-10-04 19:00,5,12.32,12.32,12.32,12.32,2
,2017-10-05 08:30,5,12.32,12.35,12.315,12.35,38
,2017-10-05 09:00,5,12.35,12.35,12.35,12.35,8
,2017-10-05 12:30,5,12.215,12.23,12.195,12.23,30
,2017-10-06 07:30,6,12.16,12.16,12.16,12.16,1
,2017-10-06 08:30,6,12.16,12.16,12.125,12.15,12
,2017-10-06 09:00,6,12.15,12.15,12.15,12.15,48
,2017-10-06 10:30,6,12.135,12.135,12.135,12.135,1
,2017-10-06 11:30,6,12.135,12.135,12.135,12.135,4
,2017-10-06 12:30,6,12.15,12.15,12.15,12.15,1
,2017-10-06 13:00,6,12.16,12.16,12.16,12.16,1
,2017-10-09 09:00,9,12.155,12.155,12.155,12.155,1
,2017-10-09 10:30,9,12.145,12.145,12.145,12.145,3
,2017-10-09 11:30,9,12.14,12.14,12.125,12.125,5
,2017-10-09 13:00,9,12.125,12.125,12.125,12.125,4
,2017-10-10 01:00,10,12.135,12.135,12.135,12.135,2
,2017-10-10 01:30,10,12.125,12.125,12.125,12.125,6
,2017-10-10 05:00,10,12.115,12.12,12.115,12.12,3
,2017-10-10 09:00,10,12.17,12.175,12.16,12.16,4
,2017-10-10 09:30,10,12.16,12.185,12.16,12.18,4
,2017-10-10 10:00,10,12.17,12.17,12.17,12.17,1
,2017-10-10 10:30,10,12.16,12.16,12.16,12.16,15
,2017-10-10 11:00,10,12.16,12.16,12.16,12.16,7
,2017-10-10 12:00,10,12.355,12.355,12.325,12.325,2
,2017-10-10 12:30,10,12.34,12.355,12.335,12.335,5
,2017-10-10 13:00,10,12.295,12.295,12.295,12.295,1
,2017-10-10 19:00,11,12.35,12.35,12.35,12.35,1
,2017-10-10 19:30,11,12.4,12.4,12.39,12.39,3
,2017-10-10 21:30,11,12.41,12.41,12.41,12.41,2
,2017-10-11 07:00,11,12.39,12.39,12.39,12.39,2
,2017-10-11 07:30,11,12.365,12.365,12.365,12.365,1
,2017-10-11 08:30,11,12.41,12.41,12.41,12.41,1
,2017-10-11 09:00,11,12.345,12.345,12.345,12.345,1
,2017-10-11 09:30,11,12.315,12.315,12.315,12.315,1
,2017-10-11 10:30,11,12.375,12.375,12.375,12.375,1
,2017-10-11 11:00,11,12.375,12.375,12.375,12.375,1
,2017-10-11 11:30,11,12.365,12.375,12.36,12.375,4
,2017-10-11 12:30,11,12.36,12.36,12.3,12.32,11
,2017-10-11 13:00,11,12.305,12.305,12.305,12.305,1
,2017-10-11 19:00,12,12.3,12.3,12.3,12.3,3
,2017-10-12 06:30,12,12.31,12.31,12.31,12.31,1
,2017-10-12 07:30,12,12.305,12.305,12.305,12.305,1
,2017-10-12 08:30,12,12.3,12.3,12.255,12.255,10
,2017-10-12 09:00,12,12.25,12.25,12.215,12.215,6
,2017-10-12 09:30,12,12.235,12.335,12.225,12.335,9
,2017-10-12 10:30,12,12.335,12.335,12.335,12.335,1
,2017-10-12 11:00,12,12.41,12.625,12.41,12.535,88
,2017-10-12 11:30,12,12.535,12.55,12.51,12.535,25
,2017-10-12 12:00,12,12.55,12.625,12.55,12.61,27
,2017-10-12 12:30,12,12.59,12.63,12.57,12.57,25
,2017-10-12 13:00,12,12.57,12.57,12.54,12.54,21
,2017-10-12 19:30,13,12.525,12.525,12.505,12.505,3
,2017-10-12 20:00,13,12.505,12.505,12.505,12.505,2
,2017-10-13 05:00,13,12.53,12.53,12.53,12.53,2
,2017-10-13 08:30,13,12.53,12.59,12.495,12.59,24
,2017-10-13 09:00,13,12.555,12.59,12.555,12.565,6
,2017-10-13 09:30,13,12.51,12.545,12.51,12.53,11
,2017-10-13 10:00,13,12.475,12.475,12.475,12.475,3
,2017-10-13 10:30,13,12.46,12.46,12.44,12.44,5
,2017-10-13 11:00,13,12.44,12.44,12.44,12.44,1
,2017-10-13 12:30,13,12.45,12.45,12.445,12.445,5
,2017-10-13 13:00,13,12.47,12.495,12.47,12.495,5
,2017-10-15 20:30,16,12.475,12.475,12.475,12.475,1
,2017-10-15 23:00,16,12.475,12.475,12.475,12.475,1
,2017-10-16 01:30,16,12.47,12.47,12.47,12.47,1
,2017-10-16 03:30,16,12.49,12.49,12.49,12.49,1
,2017-10-16 05:30,16,12.5,12.5,12.5,12.5,1
,2017-10-16 06:30,16,12.49,12.49,12.49,12.49,3
,2017-10-16 07:00,16,12.5,12.5,12.49,12.5,4
,2017-10-16 08:30,16,12.5,12.5,12.49,12.495,3
,2017-10-16 09:00,16,12.5,12.5,12.45,12.45,21
,2017-10-16 09:30,16,12.44,12.44,12.44,12.44,1
,2017-10-16 10:00,16,12.415,12.415,12.41,12.41,2
,2017-10-16 10:30,16,12.44,12.44,12.44,12.44,1
,2017-10-16 11:00,16,12.44,12.44,12.44,12.44,2
,2017-10-16 11:30,16,12.42,12.465,12.415,12.465,13
,2017-10-16 12:30,16,12.45,12.45,12.41,12.42,16
,2017-10-16 13:00,16,12.43,12.44,12.43,12.44,2
,2017-10-16 20:00,17,12.43,12.43,12.43,12.43,1
,2017-10-17 07:30,17,12.445,12.445,12.445,12.445,1
,2017-10-17 08:30,17,12.43,12.43,12.42,12.42,10
,2017-10-17 09:00,17,12.425,12.425,12.42,12.42,6
,2017-10-17 10:30,17,12.43,12.43,12.43,12.43,4
,2017-10-17 12:30,17,12.43,12.435,12.415,12.415,7
,2017-10-17 13:00,17,12.425,12.425,12.425,12.425,1
,2017-10-17 19:30,18,12.435,12.435,12.435,12.435,1
,2017-10-17 20:00,18,12.455,12.455,12.435,12.455,5
,2017-10-18 08:30,18,12.435,12.455,12.435,12.455,4
,2017-10-18 09:00,18,12.425,12.425,12.22,12.255,56
,2017-10-18 09:30,18,12.25,12.28,12.25,12.28,20
,2017-10-18 10:00,18,12.28,12.315,12.22,12.27,24
,2017-10-18 10:30,18,12.25,12.25,12.24,12.24,5
,2017-10-18 11:00,18,12.24,12.24,12.15,12.215,139
,2017-10-18 11:30,18,12.225,12.225,12.205,12.205,4
,2017-10-18 12:00,18,12.205,12.205,12.2,12.2,7
,2017-10-18 12:30,18,12.2,12.22,12.195,12.22,9
,2017-10-18 13:00,18,12.205,12.245,12.195,12.245,20
,2017-10-18 21:00,19,12.19,12.19,12.19,12.19,2
,2017-10-19 07:30,19,12.19,12.19,12.19,12.19,1
,2017-10-19 08:30,19,12.17,12.21,12.17,12.21,13
,2017-10-19 09:00,19,12.25,12.265,12.225,12.25,6
,2017-10-19 09:30,19,12.255,12.255,12.255,12.255,3
,2017-10-19 10:00,19,12.25,12.25,12.23,12.23,12
,2017-10-19 11:00,19,12.225,12.245,12.225,12.245,5
,2017-10-19 11:30,19,12.245,12.245,12.245,12.245,1
,2017-10-19 12:30,19,12.235,12.235,12.235,12.235,1
,2017-10-19 13:00,19,12.23,12.245,12.23,12.245,10
,2017-10-19 19:00,20,12.26,12.26,12.26,12.26,6
,2017-10-19 19:30,20,12.26,12.26,12.26,12.26,4
,2017-10-19 21:30,20,12.265,12.265,12.26,12.26,3
,2017-10-19 23:00,20,12.26,12.26,12.26,12.26,1
,2017-10-20 08:30,20,12.295,12.295,12.295,12.295,1
,2017-10-20 09:00,20,12.275,12.3,12.21,12.225,25
,2017-10-20 09:30,20,12.235,12.24,12.235,12.24,3
,2017-10-20 10:30,20,12.365,12.435,12.365,12.375,23
,2017-10-20 11:00,20,12.36,12.375,12.34,12.375,10
,2017-10-20 11:30,20,12.375,12.375,12.32,12.32,3
,2017-10-20 12:00,20,12.34,12.35,12.34,12.35,2
,2017-10-20 12:30,20,12.35,12.375,12.35,12.375,7
,2017-10-20 13:00,20,12.35,12.4,12.33,12.4,24
,2017-10-22 19:00,23,12.395,12.395,12.395,12.395,1
,2017-10-22 19:30,23,12.4,12.4,12.4,12.4,1
,2017-10-23 06:30,23,12.4,12.4,12.4,12.4,2
,2017-10-23 08:30,23,12.395,12.395,12.325,12.325,8
,2017-10-23 09:00,23,12.32,12.335,12.28,12.335,35
,2017-10-23 09:30,23,12.34,12.34,12.295,12.295,8
,2017-10-23 10:00,23,12.295,12.295,12.295,12.295,1
,2017-10-23 10:30,23,12.325,12.335,12.295,12.335,8
,2017-10-23 11:00,23,12.3,12.3,12.29,12.29,7
,2017-10-23 11:30,23,12.29,12.29,12.29,12.29,2
,2017-10-23 12:30,23,12.29,12.29,12.28,12.28,4
,2017-10-23 13:00,23,12.3,12.3,12.28,12.28,8
,2017-10-24 02:30,24,12.25,12.25,12.2,12.2,23
,2017-10-24 03:00,24,12.2,12.2,12.2,12.2,5
,2017-10-24 03:30,24,12.2,12.2,12.2,12.2,4
,2017-10-24 06:30,24,12.24,12.24,12.235,12.235,6
,2017-10-24 08:30,24,12.235,12.235,12.16,12.16,31
,2017-10-24 09:00,24,12.195,12.215,12.1,12.1,67
,2017-10-24 09:30,24,12.095,12.095,12.03,12.06,65
,2017-10-24 10:00,24,12.06,12.13,12.04,12.13,24
,2017-10-24 10:30,24,12.075,12.09,12.055,12.06,14
,2017-10-24 11:00,24,12.065,12.08,12.055,12.07,6
,2017-10-24 11:30,24,12.07,12.07,12.05,12.05,4
,2017-10-24 12:00,24,12.045,12.045,12,12.005,69
,2017-10-24 12:30,24,12,12,11.925,11.935,80
,2017-10-24 13:00,24,11.935,11.935,11.9,11.9,96
,2017-10-24 19:00,25,11.925,11.93,11.92,11.92,37
,2017-10-24 20:00,25,11.92,11.92,11.92,11.92,1
,2017-10-24 20:30,25,11.92,11.92,11.92,11.92,1
,2017-10-25 01:30,25,11.93,11.93,11.93,11.93,1
,2017-10-25 02:00,25,11.925,11.925,11.925,11.925,1
,2017-10-25 02:30,25,11.92,11.92,11.92,11.92,1
,2017-10-25 07:30,25,11.93,11.94,11.93,11.94,3
,2017-10-25 08:30,25,11.935,11.935,11.91,11.92,132
,2017-10-25 09:00,25,11.92,11.95,11.92,11.925,54
,2017-10-25 09:30,25,11.92,11.945,11.92,11.94,56
,2017-10-25 10:00,25,11.935,11.935,11.92,11.92,18
,2017-10-25 10:30,25,11.935,11.94,11.925,11.94,14
,2017-10-25 11:00,25,11.93,11.955,11.92,11.955,77
,2017-10-25 11:30,25,11.955,12.14,11.955,11.955,96
,2017-10-25 12:00,25,11.965,11.965,11.96,11.96,3
,2017-10-25 12:30,25,11.96,11.965,11.95,11.955,14
,2017-10-25 13:00,25,11.95,11.985,11.95,11.98,14
,2017-10-25 20:00,26,11.97,11.97,11.97,11.97,4
,2017-10-25 23:30,26,11.97,11.97,11.97,11.97,2
,2017-10-26 01:30,26,11.98,11.98,11.98,11.98,2
,2017-10-26 02:00,26,11.99,11.99,11.98,11.985,4
,2017-10-26 06:00,26,11.955,11.955,11.955,11.955,6
,2017-10-26 07:00,26,11.955,11.955,11.955,11.955,1
,2017-10-26 07:30,26,11.975,11.98,11.975,11.98,4
,2017-10-26 08:30,26,11.99,12,11.935,11.935,12
,2017-10-26 09:00,26,11.935,11.935,11.92,11.92,4
,2017-10-26 09:30,26,11.92,11.92,11.855,11.87,82
,2017-10-26 10:00,26,11.87,11.87,11.81,11.84,97
,2017-10-26 10:30,26,11.84,11.845,11.78,11.785,30
,2017-10-26 11:00,26,11.78,11.83,11.77,11.795,47
,2017-10-26 11:30,26,11.775,11.79,11.77,11.78,14
,2017-10-26 12:00,26,11.8,11.8,11.77,11.79,19
,2017-10-26 12:30,26,11.79,11.8,11.765,11.765,23
,2017-10-26 13:00,26,11.765,11.805,11.755,11.805,66
,2017-10-26 19:00,27,11.79,11.97,11.78,11.815,43
,2017-10-26 20:00,27,11.79,11.79,11.79,11.79,2
,2017-10-26 20:30,27,11.8,11.8,11.8,11.8,1
,2017-10-26 21:00,27,11.805,11.805,11.805,11.805,1
,2017-10-26 23:00,27,11.805,11.805,11.805,11.805,2
,2017-10-27 00:00,27,11.805,11.805,11.805,11.805,1
,2017-10-27 01:00,27,11.78,11.78,11.78,11.78,5
,2017-10-27 01:30,27,11.78,11.78,11.78,11.78,1
,2017-10-27 02:30,27,11.78,11.78,11.77,11.775,12
,2017-10-27 03:30,27,11.77,11.77,11.77,11.77,1
,2017-10-27 04:00,27,11.77,11.77,11.77,11.77,1
,2017-10-27 04:30,27,11.775,11.775,11.775,11.775,3
,2017-10-27 05:00,27,11.765,11.765,11.765,11.765,1
,2017-10-27 07:00,27,11.765,11.785,11.765,11.785,9
,2017-10-27 08:30,27,11.765,11.77,11.64,11.69,182
,2017-10-27 09:00,27,11.69,11.7,11.62,11.65,92
,2017-10-27 09:30,27,11.665,11.725,11.655,11.72,71
,2017-10-27 10:00,27,11.7,11.82,11.685,11.775,77
,2017-10-27 10:30,27,11.78,11.89,11.77,11.85,77
,2017-10-27 11:00,27,11.84,11.865,11.84,11.855,12
,2017-10-27 11:30,27,11.85,11.885,11.85,11.855,12
,2017-10-27 12:00,27,11.85,11.875,11.85,11.875,6
,2017-10-27 12:30,27,11.88,11.88,11.845,11.845,29
,2017-10-27 13:00,27,11.845,11.87,11.805,11.87,53
,2017-10-29 19:00,30,11.8,11.8,11.8,11.8,1
,2017-10-29 21:00,30,11.86,11.86,11.86,11.86,2
,2017-10-29 21:30,30,11.875,11.875,11.875,11.875,1
,2017-10-29 22:30,30,11.875,11.875,11.875,11.875,1
,2017-10-30 00:00,30,11.92,11.92,11.92,11.92,2
,2017-10-30 02:30,30,11.9,11.9,11.9,11.9,1
,2017-10-30 04:00,30,11.88,11.88,11.88,11.88,1
,2017-10-30 07:30,30,11.865,11.865,11.865,11.865,1
,2017-10-30 08:30,30,11.845,11.845,11.695,11.695,159
,2017-10-30 09:00,30,11.71,11.745,11.685,11.725,53
,2017-10-30 09:30,30,11.72,11.75,11.72,11.75,43
,2017-10-30 10:00,30,11.72,11.76,11.72,11.72,54
,2017-10-30 10:30,30,11.72,11.745,11.72,11.745,22
,2017-10-30 11:00,30,11.735,11.735,11.72,11.72,12
,2017-10-30 11:30,30,11.72,11.72,11.7,11.71,27
,2017-10-30 12:00,30,11.705,11.715,11.705,11.71,7
,2017-10-30 12:30,30,11.72,11.735,11.72,11.72,11
,2017-10-30 13:00,30,11.745,11.81,11.72,11.725,68
,2017-10-30 19:00,31,11.76,11.78,11.76,11.78,2
,2017-10-30 22:00,31,11.78,11.78,11.78,11.78,1
,2017-10-31 00:30,31,11.76,11.76,11.69,11.69,37
,2017-10-31 01:00,31,11.695,11.695,11.695,11.695,1
,2017-10-31 05:00,31,11.705,11.705,11.705,11.705,1
,2017-10-31 07:30,31,11.72,11.72,11.57,11.615,133
,2017-10-31 08:30,31,11.645,11.67,11.57,11.65,58
,2017-10-31 09:00,31,11.67,11.67,11.58,11.585,46
,2017-10-31 09:30,31,11.585,11.59,11.53,11.53,82
,2017-10-31 10:00,31,11.54,11.545,11.525,11.54,47
,2017-10-31 10:30,31,11.54,11.585,11.51,11.58,47
,2017-10-31 11:00,31,11.58,11.59,11.57,11.57,14
,2017-10-31 11:30,31,11.57,11.58,11.57,11.575,17
,2017-10-31 12:00,31,11.575,11.62,11.575,11.58,18
,2017-10-31 12:30,31,11.57,11.58,11.55,11.55,44
,2017-10-31 13:00,31,11.54,11.62,11.54,11.61,48
,2017-10-31 19:00,1,11.595,11.6,11.595,11.6,5
,2017-10-31 19:30,1,11.6,11.6,11.6,11.6,1
,2017-11-01 02:00,1,11.595,11.6,11.595,11.6,3
,2017-11-01 02:30,1,11.63,11.63,11.6,11.6,2
,2017-11-01 03:30,1,11.61,11.61,11.61,11.61,1
,2017-11-01 04:00,1,11.6,11.6,11.55,11.55,10
,2017-11-01 07:30,1,11.57,11.57,11.57,11.57,1
,2017-11-01 08:30,1,11.58,11.58,11.44,11.49,153
,2017-11-01 09:00,1,11.49,11.49,11.4,11.445,89
,2017-11-01 09:30,1,11.455,11.465,11.43,11.46,33
,2017-11-01 10:00,1,11.425,11.425,11.34,11.355,96
,2017-11-01 10:30,1,11.37,11.455,11.37,11.425,52
,2017-11-01 11:00,1,11.425,11.445,11.42,11.445,13
,2017-11-01 11:30,1,11.42,11.47,11.42,11.47,13
,2017-11-01 12:00,1,11.43,11.52,11.43,11.49,18
,2017-11-01 12:30,1,11.49,11.53,11.49,11.525,22
,2017-11-01 13:00,1,11.535,11.55,11.43,11.55,167
,2017-11-01 19:00,2,11.555,11.555,11.51,11.51,16
,2017-11-01 19:30,2,11.5,11.5,11.5,11.5,3
,2017-11-01 20:00,2,11.475,11.475,11.475,11.475,1
,2017-11-01 20:30,2,11.455,11.455,11.45,11.45,3
,2017-11-01 22:30,2,11.47,11.47,11.47,11.47,1
,2017-11-02 01:30,2,11.47,11.47,11.47,11.47,1
,2017-11-02 02:00,2,11.435,11.435,11.435,11.435,1
,2017-11-02 03:00,2,11.435,11.435,11.435,11.435,1
,2017-11-02 05:00,2,11.455,11.455,11.455,11.455,2
,2017-11-02 07:00,2,11.455,11.455,11.435,11.45,8
,2017-11-02 07:30,2,11.45,11.455,11.45,11.455,7
,2017-11-02 08:30,2,11.465,11.53,11.45,11.5,62
,2017-11-02 09:00,2,11.52,11.52,11.47,11.48,11
,2017-11-02 09:30,2,11.47,11.485,11.47,11.485,20
,2017-11-02 10:00,2,11.5,11.53,11.5,11.5,17
,2017-11-02 10:30,2,11.5,11.5,11.445,11.445,73
,2017-11-02 11:00,2,11.45,11.45,11.435,11.435,77
,2017-11-02 11:30,2,11.435,11.445,11.435,11.435,24
,2017-11-02 12:00,2,11.445,11.445,11.435,11.445,19
,2017-11-02 12:30,2,11.445,11.445,11.44,11.445,26
,2017-11-02 13:00,2,11.445,11.445,11.435,11.435,45
,2017-11-02 19:00,3,11.445,11.445,11.445,11.445,4
,2017-11-02 20:30,3,11.465,11.53,11.465,11.53,34
,2017-11-03 03:00,3,11.495,11.495,11.495,11.495,1
,2017-11-03 06:00,3,11.505,11.505,11.49,11.505,4
,2017-11-03 07:30,3,11.48,11.48,11.48,11.48,1
,2017-11-03 08:30,3,11.47,11.47,11.38,11.415,63
,2017-11-03 09:00,3,11.43,11.44,11.4,11.43,64
,2017-11-03 09:30,3,11.415,11.47,11.415,11.455,19
,2017-11-03 10:00,3,11.48,11.54,11.48,11.505,22
,2017-11-03 10:30,3,11.505,11.505,11.505,11.505,5
,2017-11-03 11:00,3,11.505,11.535,11.505,11.515,13
,2017-11-03 11:30,3,11.515,11.54,11.515,11.52,3
,2017-11-03 12:00,3,11.54,11.54,11.54,11.54,1
,2017-11-03 12:30,3,11.54,11.59,11.515,11.565,75
,2017-11-03 13:00,3,11.59,11.59,11.535,11.555,36
,2017-11-05 19:00,6,11.59,11.59,11.575,11.59,26
,2017-11-05 19:30,6,11.59,11.59,11.59,11.59,1
,2017-11-05 20:00,6,11.585,11.585,11.585,11.585,1
,2017-11-05 21:00,6,11.59,11.59,11.58,11.58,2
,2017-11-05 23:30,6,11.59,11.59,11.59,11.59,1
,2017-11-06 00:00,6,11.59,11.59,11.59,11.59,1
,2017-11-06 00:30,6,11.59,11.59,11.59,11.59,2
,2017-11-06 01:30,6,11.59,11.59,11.59,11.59,3
,2017-11-06 02:30,6,11.58,11.58,11.58,11.58,2
,2017-11-06 04:30,6,11.58,11.58,11.58,11.58,3
,2017-11-06 05:30,6,11.58,11.58,11.58,11.58,2
,2017-11-06 06:00,6,11.575,11.575,11.5,11.5,9
,2017-11-06 06:30,6,11.495,11.495,11.49,11.49,2
,2017-11-06 07:30,6,11.5,11.545,11.5,11.545,4
,2017-11-06 08:30,6,11.55,11.55,11.46,11.485,30
,2017-11-06 09:00,6,11.475,11.49,11.425,11.45,40
,2017-11-06 09:30,6,11.45,11.45,11.435,11.445,20
,2017-11-06 10:00,6,11.44,11.47,11.44,11.45,13
,2017-11-06 10:30,6,11.465,11.465,11.45,11.45,18
,2017-11-06 11:00,6,11.465,11.495,11.465,11.485,25
,2017-11-06 11:30,6,11.5,11.51,11.485,11.495,12
,2017-11-06 12:00,6,11.485,11.485,11.485,11.485,6
,2017-11-06 12:30,6,11.485,11.525,11.485,11.525,10
,2017-11-06 13:00,6,11.51,11.54,11.51,11.525,21
,2017-11-06 19:00,7,11.49,11.49,11.49,11.49,2
,2017-11-06 20:00,7,11.49,11.49,11.49,11.49,1
,2017-11-07 01:00,7,11.52,11.52,11.52,11.52,1
,2017-11-07 03:00,7,11.52,11.52,11.52,11.52,1
,2017-11-07 03:30,7,11.51,11.51,11.51,11.51,2
,2017-11-07 06:00,7,11.52,11.52,11.52,11.52,1
,2017-11-07 08:30,7,11.53,11.665,11.51,11.595,57
,2017-11-07 09:00,7,11.595,11.615,11.56,11.56,21
,2017-11-07 09:30,7,11.575,11.575,11.495,11.505,30
,2017-11-07 10:00,7,11.5,11.515,11.5,11.515,3
,2017-11-07 10:30,7,11.515,11.515,11.49,11.49,10
,2017-11-07 11:00,7,11.49,11.5,11.45,11.48,54
,2017-11-07 11:30,7,11.495,11.52,11.47,11.52,16
,2017-11-07 12:00,7,11.52,11.535,11.52,11.52,14
,2017-11-07 12:30,7,11.53,11.535,11.475,11.475,15
,2017-11-07 13:00,7,11.495,11.55,11.475,11.545,32
,2017-11-08 02:00,8,11.535,11.535,11.49,11.49,14
,2017-11-08 07:00,8,11.505,11.515,11.505,11.515,4
,2017-11-08 07:30,8,11.525,11.525,11.525,11.525,6
,2017-11-08 08:30,8,11.535,11.56,11.515,11.515,14
,2017-11-08 09:00,8,11.515,11.52,11.515,11.52,6
,2017-11-08 09:30,8,11.515,11.515,11.5,11.5,22
,2017-11-08 10:00,8,11.5,11.515,11.5,11.5,5
,2017-11-08 10:30,8,11.5,11.53,11.49,11.51,46
,2017-11-08 11:00,8,11.51,11.51,11.37,11.375,73
,2017-11-08 11:30,8,11.375,11.48,11.37,11.445,17
,2017-11-08 12:00,8,11.46,11.46,11.46,11.46,5
,2017-11-08 12:30,8,11.44,11.44,11.42,11.42,5
,2017-11-08 13:00,8,11.42,11.435,11.41,11.41,21
,2017-11-08 23:00,9,11.415,11.415,11.41,11.41,3
,2017-11-09 03:00,9,11.42,11.42,11.41,11.41,6
,2017-11-09 03:30,9,11.415,11.415,11.415,11.415,1
,2017-11-09 04:30,9,11.435,11.435,11.435,11.435,1
,2017-11-09 07:30,9,11.44,11.44,11.44,11.44,2
,2017-11-09 08:30,9,11.44,11.5,11.44,11.46,22
,2017-11-09 09:00,9,11.46,11.46,11.415,11.415,26
,2017-11-09 09:30,9,11.41,11.42,11.39,11.42,25
,2017-11-09 10:00,9,11.41,11.425,11.41,11.41,10
,2017-11-09 10:30,9,11.425,11.48,11.425,11.48,42
,2017-11-09 11:00,9,11.46,11.46,11.345,11.41,128
,2017-11-09 11:30,9,11.41,11.41,11.41,11.41,18
,2017-11-09 12:00,9,11.43,11.43,11.41,11.41,4
,2017-11-09 12:30,9,11.41,11.41,11.41,11.41,6
,2017-11-09 13:00,9,11.41,11.46,11.41,11.45,26
,2017-11-10 06:30,10,11.465,11.465,11.465,11.465,1
,2017-11-10 07:30,10,11.475,11.475,11.475,11.475,1
,2017-11-10 08:30,10,11.435,11.51,11.42,11.435,35
,2017-11-10 09:00,10,11.43,11.43,11.405,11.415,34
,2017-11-10 09:30,10,11.42,11.44,11.41,11.415,27
,2017-11-10 10:00,10,11.41,11.43,11.4,11.4,35
,2017-11-10 10:30,10,11.405,11.44,11.405,11.44,33
,2017-11-10 11:00,10,11.435,11.435,11.42,11.43,23
,2017-11-10 11:30,10,11.43,11.43,11.41,11.425,21
,2017-11-10 12:00,10,11.425,11.43,11.425,11.43,8
,2017-11-10 12:30,10,11.43,11.43,11.41,11.42,19
,2017-11-10 13:00,10,11.41,11.43,11.4,11.4,33
,2017-11-12 19:00,13,11.445,11.45,11.445,11.45,2
,2017-11-12 23:30,13,11.475,11.475,11.475,11.475,1
,2017-11-13 02:00,13,11.45,11.45,11.45,11.45,1
,2017-11-13 02:30,13,11.45,11.45,11.45,11.45,3
,2017-11-13 03:00,13,11.45,11.45,11.45,11.45,1
,2017-11-13 04:00,13,11.465,11.465,11.43,11.43,3
,2017-11-13 06:30,13,11.435,11.435,11.43,11.43,2
,2017-11-13 07:00,13,11.44,11.44,11.44,11.44,1
,2017-11-13 07:30,13,11.44,11.45,11.44,11.45,3
,2017-11-13 08:30,13,11.455,11.455,11.43,11.43,3
,2017-11-13 09:00,13,11.43,11.43,11.385,11.385,28
,2017-11-13 09:30,13,11.385,11.39,11.355,11.355,34
,2017-11-13 10:00,13,11.36,11.36,11.345,11.345,23
,2017-11-13 10:30,13,11.34,11.355,11.31,11.335,49
,2017-11-13 11:00,13,11.335,11.37,11.33,11.365,33
,2017-11-13 11:30,13,11.355,11.375,11.355,11.36,7
,2017-11-13 12:00,13,11.35,11.39,11.35,11.39,6
,2017-11-13 12:30,13,11.365,11.38,11.36,11.365,14
,2017-11-13 13:00,13,11.365,11.365,11.36,11.36,17
,2017-11-13 19:30,14,11.365,11.365,11.355,11.355,5
,2017-11-13 21:30,14,11.345,11.345,11.34,11.34,2
,2017-11-14 02:00,14,11.35,11.35,11.35,11.35,1
,2017-11-14 04:30,14,11.37,11.37,11.35,11.35,2
,2017-11-14 07:00,14,11.35,11.355,11.35,11.355,4
,2017-11-14 07:30,14,11.36,11.36,11.36,11.36,1
,2017-11-14 08:30,14,11.375,11.52,11.37,11.405,92
,2017-11-14 09:00,14,11.415,11.435,11.395,11.42,107
,2017-11-14 09:30,14,11.41,11.425,11.4,11.405,52
,2017-11-14 10:00,14,11.41,11.42,11.4,11.405,34
,2017-11-14 10:30,14,11.4,11.43,11.4,11.43,21
,2017-11-14 11:00,14,11.435,11.515,11.435,11.505,40
,2017-11-14 11:30,14,11.5,11.5,11.46,11.465,26
,2017-11-14 12:00,14,11.47,11.47,11.45,11.45,9
,2017-11-14 12:30,14,11.46,11.46,11.44,11.46,14
,2017-11-14 13:00,14,11.45,11.535,11.45,11.525,48
,2017-11-14 19:00,15,11.53,11.53,11.53,11.53,1
,2017-11-14 20:30,15,11.53,11.54,11.53,11.54,10
,2017-11-14 21:00,15,11.53,11.53,11.53,11.53,2
,2017-11-15 03:00,15,11.535,11.535,11.535,11.535,1
,2017-11-15 03:30,15,11.525,11.525,11.525,11.525,1
,2017-11-15 04:00,15,11.525,11.525,11.525,11.525,3
,2017-11-15 05:00,15,11.525,11.68,11.525,11.68,70
,2017-11-15 05:30,15,11.68,11.68,11.65,11.68,14
,2017-11-15 06:00,15,11.68,11.68,11.68,11.68,1
,2017-11-15 06:30,15,11.67,11.71,11.655,11.66,46
,2017-11-15 07:00,15,11.68,11.71,11.68,11.69,23
,2017-11-15 07:30,15,11.69,11.69,11.68,11.68,3
,2017-11-15 08:30,15,11.65,11.9,11.65,11.825,319
,2017-11-15 09:00,15,11.795,11.91,11.795,11.9,54
,2017-11-15 09:30,15,11.9,12.02,11.9,12.02,98
,2017-11-15 10:00,15,12.01,12.06,11.915,11.94,74
,2017-11-15 10:30,15,11.95,12.065,11.95,12.005,84
,2017-11-15 11:00,15,12.005,12.07,11.93,12.03,90
,2017-11-15 11:30,15,12.025,12.065,12.015,12.06,49
,2017-11-15 12:00,15,12.06,12.085,12.035,12.065,43
,2017-11-15 12:30,15,12.06,12.095,12.05,12.065,70
,2017-11-15 13:00,15,12.075,12.095,12.065,12.07,43
,2017-11-15 19:00,16,12.065,12.07,12.065,12.07,5
,2017-11-15 19:30,16,12.08,12.08,12.075,12.08,4
,2017-11-15 20:00,16,12.085,12.085,12.08,12.08,2
,2017-11-15 20:30,16,12.08,12.08,12.08,12.08,1
,2017-11-15 21:30,16,12.085,12.085,12.07,12.07,5
,2017-11-15 22:00,16,12.085,12.085,12.085,12.085,1
,2017-11-15 22:30,16,12.07,12.07,12.07,12.07,1
,2017-11-15 23:00,16,12.07,12.07,12.07,12.07,2
,2017-11-16 01:30,16,12.07,12.07,12.07,12.07,1
,2017-11-16 02:00,16,12.07,12.07,12.03,12.03,19
,2017-11-16 02:30,16,12.03,12.03,12.03,12.03,6
,2017-11-16 03:00,16,12.03,12.03,12.03,12.03,14
,2017-11-16 04:00,16,12.03,12.03,12.025,12.025,6
,2017-11-16 05:00,16,12.03,12.03,12.03,12.03,1
,2017-11-16 05:30,16,12.03,12.03,12.025,12.025,3
,2017-11-16 06:30,16,12.02,12.02,12.02,12.02,2
,2017-11-16 07:00,16,12.01,12.015,12.01,12.01,10
,2017-11-16 07:30,16,12,12,12,12,3
,2017-11-16 08:30,16,12.03,12.03,11.93,11.965,129
,2017-11-16 09:00,16,11.965,12.02,11.965,12.02,61
,2017-11-16 09:30,16,12.02,12.03,12.01,12.03,18
,2017-11-16 10:00,16,12.03,12.06,12.02,12.06,51
,2017-11-16 10:30,16,12.05,12.075,11.97,12.035,59
,2017-11-16 11:00,16,12.055,12.06,12.03,12.06,9
,2017-11-16 11:30,16,12.07,12.08,12.065,12.065,33
,2017-11-16 12:00,16,12.07,12.095,12.07,12.085,52
,2017-11-16 12:30,16,12.095,12.1,12.09,12.1,44
,2017-11-16 13:00,16,12.09,12.175,12.09,12.15,94
,2017-11-16 19:00,17,12.13,12.13,12.055,12.055,10
,2017-11-16 20:30,17,12.1,12.1,12.1,12.1,1
,2017-11-17 00:00,17,12.095,12.095,12.085,12.085,2
,2017-11-17 01:30,17,12.085,12.085,12.085,12.085,1
,2017-11-17 02:30,17,12.115,12.12,12.115,12.12,2
,2017-11-17 06:00,17,12.12,12.12,12.12,12.12,1
,2017-11-17 08:30,17,12.105,12.145,12.09,12.09,37
,2017-11-17 09:00,17,12.1,12.145,12.1,12.145,28
,2017-11-17 09:30,17,12.15,12.245,12.14,12.245,140
,2017-11-17 10:00,17,12.245,12.27,12.195,12.195,99
,2017-11-17 10:30,17,12.19,12.265,12.19,12.265,33
,2017-11-17 11:00,17,12.27,12.28,12.26,12.27,27
,2017-11-17 11:30,17,12.27,12.28,12.24,12.26,29
,2017-11-17 12:00,17,12.26,12.28,12.255,12.28,22
,2017-11-17 12:30,17,12.275,12.285,12.27,12.27,13
,2017-11-17 13:00,17,12.27,12.3,12.27,12.295,50
,2017-11-19 19:00,20,12.285,12.285,12.24,12.24,17
,2017-11-19 19:30,20,12.24,12.24,12.22,12.22,8
,2017-11-19 21:30,20,12.205,12.205,12.14,12.14,13
,2017-11-19 22:30,20,12.17,12.205,12.17,12.205,2
,2017-11-19 23:30,20,12.225,12.25,12.225,12.25,3
,2017-11-20 02:30,20,12.28,12.28,12.28,12.28,2
,2017-11-20 05:30,20,12.275,12.275,12.275,12.275,1
,2017-11-20 08:30,20,12.26,12.305,12.26,12.305,51
,2017-11-20 09:00,20,12.305,12.32,12.29,12.32,34
,2017-11-20 09:30,20,12.32,12.32,12.31,12.32,49
,2017-11-20 10:00,20,12.32,12.34,12.32,12.34,36
,2017-11-20 10:30,20,12.34,12.355,12.33,12.355,66
,2017-11-20 11:00,20,12.355,12.365,12.355,12.365,19
,2017-11-20 11:30,20,12.36,12.37,12.33,12.33,27
,2017-11-20 12:00,20,12.33,12.34,12.31,12.34,16
,2017-11-20 12:30,20,12.34,12.38,12.335,12.375,22
,2017-11-20 13:00,20,12.37,12.38,12.36,12.375,34
,2017-11-20 19:00,21,12.305,12.305,12.305,12.305,1
,2017-11-20 20:30,21,12.305,12.305,12.305,12.305,4
,2017-11-21 02:30,21,12.32,12.32,12.32,12.32,1
,2017-11-21 03:00,21,12.32,12.32,12.32,12.32,1
,2017-11-21 03:30,21,12.32,12.32,12.32,12.32,1
,2017-11-21 05:00,21,12.32,12.32,12.32,12.32,1
,2017-11-21 08:30,21,12.33,12.33,12.315,12.315,23
,2017-11-21 09:00,21,12.315,12.325,12.31,12.31,38
,2017-11-21 09:30,21,12.32,12.36,12.32,12.36,25
,2017-11-21 10:00,21,12.355,12.355,12.34,12.35,20
,2017-11-21 10:30,21,12.34,12.36,12.34,12.36,19
,2017-11-21 11:00,21,12.35,12.36,12.35,12.36,28
,2017-11-21 11:30,21,12.355,12.355,12.34,12.34,45
,2017-11-21 12:00,21,12.335,12.345,12.325,12.345,6
,2017-11-21 12:30,21,12.35,12.35,12.34,12.34,25
,2017-11-21 13:00,21,12.345,12.345,12.34,12.345,7
,2017-11-21 19:00,22,12.31,12.31,12.31,12.31,5
,2017-11-21 19:30,22,12.305,12.305,12.25,12.28,7
,2017-11-21 21:30,22,12.3,12.3,12.3,12.3,3
,2017-11-21 22:30,22,12.3,12.3,12.3,12.3,3
,2017-11-21 23:30,22,12.305,12.33,12.305,12.33,5
,2017-11-22 00:00,22,12.33,12.33,12.33,12.33,3
,2017-11-22 00:30,22,12.325,12.325,12.325,12.325,1
,2017-11-22 02:30,22,12.335,12.335,12.335,12.335,1
,2017-11-22 03:00,22,12.34,12.355,12.34,12.355,9
,2017-11-22 04:30,22,12.355,12.355,12.355,12.355,1
,2017-11-22 05:00,22,12.355,12.355,12.355,12.355,1
,2017-11-22 06:00,22,12.345,12.355,12.345,12.355,4
,2017-11-22 06:30,22,12.355,12.375,12.35,12.35,17
,2017-11-22 08:30,22,12.355,12.375,12.35,12.35,23
,2017-11-22 09:00,22,12.34,12.37,12.33,12.34,39
,2017-11-22 09:30,22,12.34,12.39,12.34,12.385,69
,2017-11-22 10:00,22,12.39,12.41,12.375,12.39,61
,2017-11-22 10:30,22,12.395,12.41,12.375,12.385,60
,2017-11-22 11:00,22,12.365,12.42,12.355,12.41,26
,2017-11-22 11:30,22,12.41,12.42,12.405,12.415,11
,2017-11-22 12:00,22,12.415,12.415,12.405,12.41,9
,2017-11-22 12:30,22,12.41,12.43,12.4,12.43,31
,2017-11-22 13:00,22,12.42,12.425,12.42,12.425,26
,2017-11-24 08:30,24,12.39,12.39,12.16,12.36,68
,2017-11-24 09:00,24,12.355,12.385,12.3,12.38,31
,2017-11-24 09:30,24,12.385,12.42,12.355,12.42,50
,2017-11-24 10:00,24,12.42,12.43,12.395,12.425,53
,2017-11-24 10:30,24,12.425,12.45,12.425,12.45,60
,2017-11-24 11:00,24,12.45,12.45,12.435,12.45,23
,2017-11-24 11:30,24,12.425,12.445,12.42,12.42,15
,2017-11-24 12:00,24,12.41,12.415,12.41,12.415,9
,2017-11-26 19:30,27,12.39,12.39,12.39,12.39,1
,2017-11-27 02:30,27,12.37,12.37,12.37,12.37,1
,2017-11-27 05:00,27,12.375,12.375,12.375,12.375,1
,2017-11-27 05:30,27,12.385,12.385,12.385,12.385,1
,2017-11-27 06:30,27,12.405,12.415,12.405,12.415,2
,2017-11-27 07:00,27,12.42,12.43,12.42,12.43,5
,2017-11-27 07:30,27,12.43,12.43,12.43,12.43,1
,2017-11-27 08:30,27,12.41,12.42,12.335,12.42,41
,2017-11-27 09:00,27,12.4,12.4,12.35,12.375,33
,2017-11-27 09:30,27,12.4,12.4,12.355,12.39,24
,2017-11-27 10:00,27,12.38,12.38,12.375,12.375,26
,2017-11-27 10:30,27,12.38,12.38,12.365,12.365,37
,2017-11-27 11:00,27,12.36,12.36,12.345,12.355,14
,2017-11-27 11:30,27,12.34,12.35,12.31,12.35,29
,2017-11-27 12:00,27,12.355,12.355,12.33,12.33,7
,2017-11-27 12:30,27,12.35,12.36,12.325,12.325,19
,2017-11-27 13:00,27,12.325,12.325,12.245,12.28,68
,2017-11-27 19:00,28,12.26,12.26,12.26,12.26,2
,2017-11-27 20:00,28,12.24,12.24,12.24,12.24,1
,2017-11-27 20:30,28,12.24,12.24,12.24,12.24,1
,2017-11-27 21:30,28,12.24,12.26,12.24,12.26,2
,2017-11-27 22:00,28,12.245,12.245,12.245,12.245,1
,2017-11-27 23:30,28,12.24,12.24,12.24,12.24,1
,2017-11-28 01:00,28,12.27,12.27,12.27,12.27,1
,2017-11-28 01:30,28,12.27,12.27,12.27,12.27,1
,2017-11-28 02:00,28,12.27,12.27,12.245,12.245,5
,2017-11-28 04:30,28,12.25,12.25,12.25,12.25,1
,2017-11-28 05:30,28,12.27,12.27,12.27,12.27,2
,2017-11-28 06:00,28,12.26,12.26,12.26,12.26,2
,2017-11-28 06:30,28,12.26,12.26,12.26,12.26,1
,2017-11-28 08:30,28,12.26,12.26,12.215,12.245,39
,2017-11-28 09:00,28,12.245,12.27,12.23,12.26,28
,2017-11-28 09:30,28,12.27,12.27,12.235,12.255,19
,2017-11-28 10:00,28,12.255,12.26,12.235,12.235,13
,2017-11-28 10:30,28,12.24,12.24,12.235,12.235,10
,2017-11-28 11:00,28,12.24,12.29,12.24,12.285,25
,2017-11-28 11:30,28,12.29,12.34,12.27,12.34,45
,2017-11-28 12:00,28,12.31,12.31,12.295,12.295,6
,2017-11-28 12:30,28,12.315,12.325,12.315,12.325,6
,2017-11-28 13:00,28,12.325,12.325,12.29,12.315,10
,2017-11-28 22:30,29,12.315,12.355,12.315,12.355,12
,2017-11-28 23:30,29,12.3,12.3,12.285,12.285,3
,2017-11-29 00:00,29,12.285,12.285,12.285,12.285,1
,2017-11-29 01:00,29,12.315,12.315,12.315,12.315,2
,2017-11-29 02:30,29,12.315,12.315,12.315,12.315,1
,2017-11-29 05:30,29,12.32,12.32,12.32,12.32,1
,2017-11-29 07:30,29,12.32,12.32,12.32,12.32,1
,2017-11-29 08:30,29,12.34,12.38,12.29,12.345,76
,2017-11-29 09:00,29,12.35,12.37,12.345,12.36,21
,2017-11-29 09:30,29,12.36,12.39,12.36,12.39,47
,2017-11-29 10:00,29,12.39,12.4,12.385,12.4,27
,2017-11-29 10:30,29,12.4,12.4,12.38,12.38,7
,2017-11-29 11:00,29,12.38,12.385,12.38,12.385,7
,2017-11-29 11:30,29,12.385,12.4,12.375,12.4,18
,2017-11-29 12:00,29,12.38,12.38,12.355,12.355,14
,2017-11-29 12:30,29,12.38,12.405,12.38,12.405,18
,2017-11-29 13:00,29,12.41,12.425,12.36,12.38,59
,2017-11-29 19:00,30,12.37,12.375,12.37,12.375,6
,2017-11-29 21:30,30,12.38,12.38,12.38,12.38,4
,2017-11-29 23:30,30,12.38,12.38,12.38,12.38,10
,2017-11-30 00:00,30,12.38,12.4,12.38,12.4,7
,2017-11-30 00:30,30,12.4,12.4,12.4,12.4,1
,2017-11-30 02:30,30,12.395,12.4,12.395,12.4,2
,2017-11-30 05:30,30,12.4,12.4,12.4,12.4,1
,2017-11-30 06:30,30,12.4,12.4,12.4,12.4,3
,2017-11-30 07:00,30,12.39,12.39,12.39,12.39,1
,2017-11-30 07:30,30,12.39,12.39,12.39,12.39,2
,2017-11-30 08:30,30,12.4,12.415,12.38,12.39,39
,2017-11-30 09:00,30,12.4,12.42,12.4,12.41,17
,2017-11-30 09:30,30,12.415,12.455,12.415,12.445,62
,2017-11-30 10:00,30,12.455,12.46,12.425,12.45,71
,2017-11-30 10:30,30,12.445,12.58,12.445,12.49,231
,2017-11-30 11:00,30,12.505,12.545,12.505,12.545,24
,2017-11-30 11:30,30,12.545,12.55,12.535,12.535,15
,2017-11-30 12:00,30,12.535,12.535,12.51,12.53,7
,2017-11-30 12:30,30,12.535,12.55,12.535,12.54,16
,2017-11-30 13:00,30,12.53,12.545,12.505,12.54,55
,2017-11-30 19:00,1,12.485,12.53,12.485,12.53,16
,2017-11-30 19:30,1,12.53,12.53,12.53,12.53,3
,2017-11-30 20:00,1,12.53,12.53,12.53,12.53,2
,2017-11-30 20:30,1,12.53,12.53,12.53,12.53,5
,2017-11-30 21:00,1,12.54,12.54,12.535,12.535,11
,2017-11-30 21:30,1,12.535,12.535,12.535,12.535,3
,2017-12-01 02:30,1,12.54,12.54,12.54,12.54,1
,2017-12-01 03:30,1,12.54,12.54,12.54,12.54,1
,2017-12-01 05:30,1,12.53,12.53,12.53,12.53,2
,2017-12-01 06:00,1,12.53,12.53,12.53,12.53,1
,2017-12-01 06:30,1,12.53,12.53,12.53,12.53,1
,2017-12-01 08:30,1,12.525,12.54,12.495,12.52,53
,2017-12-01 09:00,1,12.515,12.53,12.495,12.52,68
,2017-12-01 09:30,1,12.52,12.545,12.51,12.525,38
,2017-12-01 10:00,1,12.525,12.53,12.52,12.52,15
,2017-12-01 10:30,1,12.52,12.525,12.505,12.505,30
,2017-12-01 11:00,1,12.51,12.525,12.485,12.525,18
,2017-12-01 11:30,1,12.53,12.53,12.5,12.5,16
,2017-12-01 12:00,1,12.51,12.51,12.495,12.495,10
,2017-12-01 12:30,1,12.49,12.5,12.47,12.475,16
,2017-12-01 13:00,1,12.48,12.485,12.44,12.46,33
,2017-12-03 19:00,4,12.475,12.475,12.475,12.475,1
,2017-12-03 19:30,4,12.46,12.46,12.435,12.435,4
,2017-12-04 00:00,4,12.425,12.425,12.42,12.42,2
,2017-12-04 03:30,4,12.41,12.41,12.41,12.41,1
,2017-12-04 06:30,4,12.405,12.405,12.405,12.405,2
,2017-12-04 07:00,4,12.41,12.41,12.41,12.41,3
,2017-12-04 07:30,4,12.405,12.405,12.405,12.405,1
,2017-12-04 08:30,4,12.405,12.475,12.115,12.225,248
,2017-12-04 09:00,4,12.24,12.25,12.205,12.215,57
,2017-12-04 09:30,4,12.205,12.225,12.18,12.205,13
,2017-12-04 10:00,4,12.22,12.22,12.21,12.21,3
,2017-12-04 10:30,4,12.205,12.25,12.205,12.23,28
,2017-12-04 11:00,4,12.25,12.255,12.235,12.25,19
,2017-12-04 11:30,4,12.25,12.25,12.225,12.225,6
,2017-12-04 12:00,4,12.205,12.205,12.19,12.205,5
,2017-12-04 12:30,4,12.225,12.255,12.225,12.255,4
,2017-12-04 13:00,4,12.235,12.235,12.175,12.185,32
,2017-12-04 19:00,5,12.2,12.23,12.2,12.215,18
,2017-12-04 19:30,5,12.235,12.235,12.235,12.235,1
,2017-12-04 20:00,5,12.22,12.22,12.22,12.22,1
,2017-12-04 20:30,5,12.22,12.22,12.22,12.22,2
,2017-12-05 02:00,5,12.225,12.225,12.225,12.225,2
,2017-12-05 02:30,5,12.225,12.24,12.225,12.24,9
,2017-12-05 04:00,5,12.25,12.25,12.25,12.25,1
,2017-12-05 08:30,5,12.23,12.235,12.175,12.205,70
,2017-12-05 09:00,5,12.215,12.23,12.21,12.21,6
,2017-12-05 09:30,5,12.2,12.235,12.2,12.235,16
,2017-12-05 10:00,5,12.24,12.305,12.24,12.24,48
,2017-12-05 10:30,5,12.26,12.28,12.26,12.28,6
,2017-12-05 11:00,5,12.29,12.36,12.275,12.31,39
,2017-12-05 11:30,5,12.31,12.31,12.31,12.31,9
,2017-12-05 12:00,5,12.305,12.31,12.3,12.3,4
,2017-12-05 12:30,5,12.31,12.35,12.31,12.35,14
,2017-12-05 13:00,5,12.35,12.35,12.325,12.33,11
,2017-12-05 19:00,6,12.255,12.255,12.255,12.255,1
,2017-12-05 22:00,6,12.3,12.3,12.3,12.3,1
,2017-12-06 06:30,6,12.28,12.295,12.28,12.295,3
,2017-12-06 07:00,6,12.3,12.3,12.3,12.3,1
,2017-12-06 07:30,6,12.285,12.285,12.285,12.285,5
,2017-12-06 08:30,6,12.3,12.39,12.28,12.35,83
,2017-12-06 09:00,6,12.335,12.335,12.3,12.3,26
,2017-12-06 09:30,6,12.295,12.325,12.29,12.325,28
,2017-12-06 10:00,6,12.3,12.325,12.21,12.21,24
,2017-12-06 10:30,6,12.205,12.205,12.2,12.2,14
,2017-12-06 11:00,6,12.18,12.25,12.18,12.25,5
,2017-12-06 11:30,6,12.205,12.205,12.205,12.205,5
,2017-12-06 12:00,6,12.205,12.245,12.195,12.195,11
,2017-12-06 12:30,6,12.205,12.225,12.205,12.225,3
,2017-12-06 13:00,6,12.215,12.215,12.175,12.2,16
,2017-12-06 19:00,7,12.15,12.15,12.15,12.15,2
,2017-12-06 20:00,7,12.15,12.15,12.13,12.13,3
,2017-12-06 21:00,7,12.13,12.13,12.13,12.13,1
,2017-12-07 02:30,7,12.145,12.145,12.145,12.145,1
,2017-12-07 06:30,7,12.135,12.135,12.135,12.135,1
,2017-12-07 07:00,7,12.15,12.15,12.15,12.15,1
,2017-12-07 07:30,7,12.16,12.165,12.135,12.135,8
,2017-12-07 08:30,7,12.145,12.155,12.13,12.155,5
,2017-12-07 09:00,7,12.14,12.15,12.135,12.15,10
,2017-12-07 09:30,7,12.13,12.18,12.13,12.175,34
,2017-12-07 10:00,7,12.19,12.19,12.19,12.19,2
,2017-12-07 10:30,7,12.17,12.17,12.17,12.17,3
,2017-12-07 11:30,7,12.17,12.17,12.15,12.15,27
,2017-12-07 12:00,7,12.165,12.165,12.165,12.165,2
,2017-12-07 12:30,7,12.16,12.16,12.145,12.155,13
,2017-12-07 13:00,7,12.145,12.145,12.12,12.145,17
,2017-12-07 19:00,8,12.135,12.145,12.135,12.145,3
,2017-12-07 21:00,8,12.14,12.14,12.13,12.13,2
,2017-12-08 04:30,8,12.13,12.13,12.13,12.13,1
,2017-12-08 06:30,8,12.135,12.135,12.135,12.135,2
,2017-12-08 08:30,8,12.065,12.09,12.025,12.035,85
,2017-12-08 09:00,8,12.055,12.055,12.045,12.05,5
,2017-12-08 09:30,8,12.05,12.085,12.04,12.07,23
,2017-12-08 10:00,8,12.055,12.065,12.05,12.065,13
,2017-12-08 11:00,8,12.06,12.06,12.06,12.06,2
,2017-12-08 12:00,8,12.07,12.07,12.07,12.07,1
,2017-12-08 12:30,8,12.09,12.09,12.06,12.06,4
,2017-12-08 13:00,8,12.065,12.09,12.06,12.08,19
,2017-12-10 19:00,11,12.105,12.125,12.105,12.105,13
,2017-12-10 19:30,11,12.105,12.11,12.105,12.11,9
,2017-12-10 20:00,11,12.105,12.105,12.105,12.105,2
,2017-12-10 20:30,11,12.115,12.12,12.115,12.12,3
,2017-12-10 21:00,11,12.12,12.12,12.12,12.12,1
,2017-12-10 23:00,11,12.105,12.105,12.105,12.105,1
,2017-12-11 00:00,11,12.08,12.08,12.08,12.08,1
,2017-12-11 01:00,11,12.08,12.08,12.08,12.08,1
,2017-12-11 01:30,11,12.075,12.075,12.075,12.075,1
,2017-12-11 02:00,11,12.07,12.07,12.05,12.05,8
,2017-12-11 02:30,11,12.055,12.055,12.055,12.055,2
,2017-12-11 04:30,11,12.05,12.05,12.05,12.05,1
,2017-12-11 05:00,11,12.05,12.055,12.05,12.055,5
,2017-12-11 05:30,11,12.05,12.05,12.05,12.05,2
,2017-12-11 06:30,11,12.05,12.05,12.05,12.05,1
,2017-12-11 07:00,11,12.05,12.05,12.045,12.045,4
,2017-12-11 08:30,11,12.05,12.06,12.035,12.045,20
,2017-12-11 09:00,11,12.055,12.065,12.055,12.065,2
,2017-12-11 09:30,11,12.065,12.065,12.06,12.06,6
,2017-12-11 10:00,11,12.06,12.075,12.055,12.075,16
,2017-12-11 10:30,11,12.07,12.07,12.07,12.07,5
,2017-12-11 11:00,11,12.07,12.18,12.065,12.13,52
,2017-12-11 11:30,11,12.15,12.155,12.15,12.155,5
,2017-12-11 12:00,11,12.16,12.17,12.145,12.15,14
,2017-12-11 12:30,11,12.17,12.18,12.155,12.17,10
,2017-12-11 13:00,11,12.165,12.23,12.165,12.205,29
,2017-12-11 19:00,12,12.2,12.245,12.2,12.245,4
,2017-12-11 19:30,12,12.245,12.25,12.245,12.25,5
,2017-12-11 20:00,12,12.25,12.255,12.245,12.255,6
,2017-12-11 22:30,12,12.26,12.26,12.26,12.26,2
,2017-12-11 23:30,12,12.27,12.28,12.27,12.28,4
,2017-12-12 00:00,12,12.27,12.27,12.27,12.27,1
,2017-12-12 02:30,12,12.28,12.28,12.28,12.28,1
,2017-12-12 03:00,12,12.28,12.28,12.28,12.28,1
,2017-12-12 05:00,12,12.285,12.285,12.285,12.285,6
,2017-12-12 06:30,12,12.28,12.28,12.28,12.28,1
,2017-12-12 07:00,12,12.27,12.27,12.27,12.27,1
,2017-12-12 08:30,12,12.27,12.275,12.19,12.2,32
,2017-12-12 09:00,12,12.2,12.22,12.195,12.195,15
,2017-12-12 09:30,12,12.215,12.215,12.185,12.185,16
,2017-12-12 10:00,12,12.19,12.2,12.19,12.2,11
,2017-12-12 10:30,12,12.215,12.235,12.215,12.22,16
,2017-12-12 11:00,12,12.21,12.21,12.155,12.2,35
,2017-12-12 11:30,12,12.2,12.295,12.2,12.255,23
,2017-12-12 12:00,12,12.25,12.25,12.205,12.24,13
,2017-12-12 12:30,12,12.25,12.25,12.25,12.25,6
,2017-12-12 13:00,12,12.255,12.285,12.185,12.185,67
,2017-12-12 19:00,13,12.2,12.225,12.2,12.225,2
,2017-12-12 20:00,13,12.22,12.22,12.205,12.205,9
,2017-12-12 20:30,13,12.22,12.22,12.22,12.22,3
,2017-12-12 21:00,13,12.24,12.245,12.24,12.245,3
,2017-12-12 22:00,13,12.25,12.25,12.245,12.25,7
,2017-12-12 23:30,13,12.25,12.25,12.25,12.25,1
,2017-12-13 02:30,13,12.25,12.25,12.25,12.25,1
,2017-12-13 03:00,13,12.25,12.25,12.25,12.25,1
,2017-12-13 07:30,13,12.235,12.235,12.19,12.19,12
,2017-12-13 08:30,13,12.195,12.195,12.165,12.165,29
,2017-12-13 09:00,13,12.165,12.165,12.125,12.125,42
,2017-12-13 09:30,13,12.115,12.115,12.095,12.095,11
,2017-12-13 10:00,13,12.095,12.1,12.065,12.065,16
,2017-12-13 10:30,13,12.07,12.075,12.055,12.065,15
,2017-12-13 11:00,13,12.045,12.08,12.04,12.08,33
,2017-12-13 11:30,13,12.065,12.08,12.05,12.07,11
,2017-12-13 12:00,13,12.055,12.055,11.74,11.76,387
,2017-12-13 12:30,13,11.775,11.825,11.76,11.78,61
,2017-12-13 13:00,13,11.775,11.805,11.76,11.795,58
,2017-12-13 19:00,14,11.835,11.835,11.835,11.835,1
,2017-12-13 19:30,14,11.84,11.84,11.79,11.805,13
,2017-12-13 21:00,14,11.82,11.82,11.82,11.82,4
,2017-12-13 22:30,14,11.81,11.81,11.81,11.81,1
,2017-12-13 23:00,14,11.8,11.8,11.8,11.8,3
,2017-12-14 02:30,14,11.8,11.8,11.795,11.795,4
,2017-12-14 07:00,14,11.8,11.8,11.8,11.8,1
,2017-12-14 07:30,14,11.8,11.8,11.8,11.8,1
,2017-12-14 08:30,14,11.8,11.82,11.8,11.8,62
,2017-12-14 09:00,14,11.8,11.8,11.7,11.71,127
,2017-12-14 09:30,14,11.715,11.75,11.705,11.735,46
,2017-12-14 10:00,14,11.73,11.73,11.71,11.71,65
,2017-12-14 10:30,14,11.71,11.71,11.7,11.7,29
,2017-12-14 11:00,14,11.705,11.78,11.7,11.755,39
,2017-12-14 11:30,14,11.79,11.815,11.79,11.8,28
,2017-12-14 12:00,14,11.81,11.82,11.765,11.79,35
,2017-12-14 12:30,14,11.78,11.78,11.7,11.73,29
,2017-12-14 13:00,14,11.71,11.725,11.71,11.715,14
,2017-12-14 19:00,15,11.75,11.75,11.75,11.75,1
,2017-12-14 19:30,15,11.74,11.745,11.74,11.745,2
,2017-12-14 23:30,15,11.735,11.735,11.735,11.735,1
,2017-12-15 01:00,15,11.715,11.715,11.715,11.715,2
,2017-12-15 02:30,15,11.71,11.71,11.71,11.71,1
,2017-12-15 07:00,15,11.715,11.715,11.715,11.715,2
,2017-12-15 08:30,15,11.725,11.785,11.725,11.735,18
,2017-12-15 09:00,15,11.78,11.805,11.71,11.71,43
,2017-12-15 09:30,15,11.725,11.74,11.71,11.74,25
,2017-12-15 10:00,15,11.755,11.76,11.72,11.72,43
,2017-12-15 10:30,15,11.725,11.725,11.725,11.725,5
,2017-12-15 11:00,15,11.725,11.735,11.725,11.735,9
,2017-12-15 11:30,15,11.725,11.725,11.72,11.72,13
,2017-12-15 12:00,15,11.72,11.72,11.715,11.715,6
,2017-12-15 12:30,15,11.72,11.72,11.705,11.71,36
,2017-12-15 13:00,15,11.71,11.72,11.705,11.71,18
,2017-12-17 19:00,18,11.715,11.73,11.705,11.715,14
,2017-12-17 22:00,18,11.72,11.72,11.72,11.72,1
,2017-12-18 02:30,18,11.72,11.72,11.72,11.72,1
,2017-12-18 07:00,18,11.735,11.74,11.735,11.74,8
,2017-12-18 08:30,18,11.74,11.75,11.725,11.725,12
,2017-12-18 09:00,18,11.72,11.72,11.72,11.72,1
,2017-12-18 09:30,18,11.71,11.735,11.705,11.725,40
,2017-12-18 10:00,18,11.745,11.75,11.705,11.705,63
,2017-12-18 10:30,18,11.705,11.715,11.66,11.665,80
,2017-12-18 11:00,18,11.675,11.705,11.675,11.695,39
,2017-12-18 11:30,18,11.695,11.695,11.69,11.69,21
,2017-12-18 12:00,18,11.695,11.71,11.69,11.69,4
,2017-12-18 12:30,18,11.69,11.705,11.685,11.685,13
,2017-12-18 13:00,18,11.7,11.73,11.69,11.73,15
,2017-12-18 19:00,19,11.745,11.745,11.72,11.72,15
,2017-12-18 19:30,19,11.76,11.94,11.76,11.795,46
,2017-12-18 20:00,19,11.82,11.82,11.82,11.82,1
,2017-12-18 21:00,19,11.805,11.805,11.805,11.805,1
,2017-12-18 22:30,19,11.805,11.805,11.805,11.805,2
,2017-12-18 23:00,19,11.825,11.845,11.825,11.845,3
,2017-12-19 00:30,19,11.84,11.84,11.82,11.82,2
,2017-12-19 02:00,19,11.84,11.84,11.84,11.84,1
,2017-12-19 07:30,19,11.815,11.815,11.8,11.8,8
,2017-12-19 08:30,19,11.825,11.865,11.79,11.8,88
,2017-12-19 09:00,19,11.795,11.82,11.775,11.78,28
,2017-12-19 09:30,19,11.775,11.775,11.74,11.74,16
,2017-12-19 10:00,19,11.74,11.745,11.735,11.735,11
,2017-12-19 10:30,19,11.735,11.735,11.71,11.72,11
,2017-12-19 11:00,19,11.715,11.715,11.655,11.685,93
,2017-12-19 11:30,19,11.67,11.71,11.67,11.69,11
,2017-12-19 12:00,19,11.695,11.745,11.69,11.745,11
,2017-12-19 12:30,19,11.755,11.78,11.695,11.695,14
,2017-12-19 13:00,19,11.72,11.72,11.695,11.72,5
,2017-12-19 19:00,20,11.71,11.86,11.71,11.8,40
,2017-12-20 00:30,20,11.81,11.81,11.735,11.79,11
,2017-12-20 04:30,20,11.815,11.85,11.815,11.85,9
,2017-12-20 05:00,20,11.855,11.855,11.855,11.855,1
,2017-12-20 06:30,20,11.84,11.84,11.81,11.81,4
,2017-12-20 07:00,20,11.805,11.815,11.805,11.815,2
,2017-12-20 08:30,20,11.745,11.81,11.745,11.81,15
,2017-12-20 09:00,20,11.81,11.81,11.74,11.765,37
,2017-12-20 09:30,20,11.75,11.77,11.75,11.755,3
,2017-12-20 10:00,20,11.775,11.79,11.765,11.77,13
,2017-12-20 10:30,20,11.79,11.8,11.79,11.8,4
,2017-12-20 11:00,20,11.8,11.81,11.775,11.775,6
,2017-12-20 12:00,20,11.8,11.805,11.785,11.805,9
,2017-12-20 12:30,20,11.775,11.85,11.775,11.825,48
,2017-12-20 13:00,20,11.825,11.845,11.82,11.84,32
,2017-12-20 19:00,21,11.8,11.8,11.77,11.77,5
,2017-12-20 20:00,21,11.785,11.785,11.785,11.785,1
,2017-12-20 23:30,21,11.805,11.805,11.785,11.785,2
,2017-12-21 04:00,21,11.805,11.805,11.805,11.805,1
,2017-12-21 04:30,21,11.82,11.83,11.82,11.83,3
,2017-12-21 05:00,21,11.835,11.835,11.835,11.835,1
,2017-12-21 06:00,21,11.835,11.835,11.835,11.835,1
,2017-12-21 08:30,21,11.83,11.84,11.81,11.825,13
,2017-12-21 09:00,21,11.81,11.83,11.795,11.795,19
,2017-12-21 09:30,21,11.795,12.045,11.795,11.94,218
,2017-12-21 10:00,21,11.95,11.98,11.95,11.965,5
,2017-12-21 10:30,21,11.99,12,11.95,11.995,7
,2017-12-21 11:00,21,12,12.03,11.965,12,49
,2017-12-21 11:30,21,12,12.015,12,12.015,3
,2017-12-21 12:00,21,11.98,11.98,11.955,11.98,11
,2017-12-21 12:30,21,11.97,12,11.94,12,31
,2017-12-21 13:00,21,11.995,12,11.965,11.985,25
,2017-12-21 19:00,22,11.905,11.93,11.84,11.84,21
,2017-12-21 19:30,22,11.86,11.86,11.845,11.86,4
,2017-12-21 20:30,22,11.87,11.895,11.87,11.895,2
,2017-12-21 21:00,22,11.915,11.99,11.86,11.945,21
,2017-12-21 23:00,22,11.965,11.965,11.965,11.965,1
,2017-12-22 03:30,22,11.965,11.995,11.965,11.995,3
,2017-12-22 04:30,22,11.995,11.995,11.995,11.995,2
,2017-12-22 05:30,22,11.965,11.965,11.965,11.965,4
,2017-12-22 07:30,22,11.955,11.955,11.955,11.955,1
,2017-12-22 09:30,22,11.92,11.935,11.905,11.935,11
,2017-12-22 10:00,22,11.905,11.935,11.87,11.875,20
,2017-12-22 10:30,22,11.87,11.93,11.87,11.9,33
,2017-12-22 11:00,22,11.9,11.9,11.865,11.87,10
,2017-12-22 11:30,22,11.895,11.975,11.895,11.965,46
,2017-12-26 08:30,26,11.96,11.96,11.76,11.76,44
,2017-12-26 09:00,26,11.74,11.805,11.725,11.795,29
,2017-12-26 09:30,26,11.805,11.825,11.795,11.825,12
,2017-12-26 10:00,26,11.795,11.795,11.795,11.795,1
,2017-12-26 10:30,26,11.815,11.83,11.815,11.83,8
,2017-12-26 11:00,26,11.83,11.83,11.795,11.805,11
,2017-12-26 11:30,26,11.785,11.785,11.785,11.785,2
,2017-12-26 12:00,26,11.8,11.8,11.8,11.8,2
,2017-12-26 12:30,26,11.81,11.81,11.8,11.8,5
,2017-12-26 13:00,26,11.845,11.845,11.79,11.845,27
,2017-12-26 21:30,27,11.785,11.785,11.785,11.785,1
,2017-12-26 23:30,27,11.82,11.845,11.82,11.845,2
,2017-12-27 00:30,27,11.81,11.81,11.81,11.81,1
,2017-12-27 07:30,27,11.805,11.805,11.805,11.805,2
,2017-12-27 08:30,27,11.825,11.835,11.805,11.835,7
,2017-12-27 09:00,27,11.835,11.835,11.81,11.82,4
,2017-12-27 09:30,27,11.82,11.83,11.805,11.805,6
,2017-12-27 10:30,27,11.81,11.81,11.81,11.81,1
,2017-12-27 11:00,27,11.815,11.83,11.815,11.82,20
,2017-12-27 11:30,27,11.82,11.825,11.815,11.82,14
,2017-12-27 12:00,27,11.82,11.835,11.82,11.83,42
,2017-12-27 13:00,27,11.8,11.8,11.8,11.8,10
,2017-12-28 02:00,28,11.805,11.805,11.805,11.805,1
,2017-12-28 09:00,28,11.77,11.77,11.66,11.66,8
,2017-12-28 09:30,28,11.645,11.65,11.63,11.63,3
,2017-12-28 10:00,28,11.645,11.655,11.63,11.635,10
,2017-12-28 10:30,28,11.635,11.65,11.635,11.635,7
,2017-12-28 11:00,28,11.63,11.63,11.58,11.595,16
,2017-12-28 12:00,28,11.545,11.55,11.545,11.55,3
,2017-12-28 12:30,28,11.55,11.645,11.55,11.645,2
,2017-12-28 13:00,28,11.655,11.655,11.655,11.655,2
,2017-12-28 19:30,29,11.6,11.6,11.6,11.6,1
,2017-12-29 05:00,29,11.69,11.69,11.69,11.69,2
,2017-12-29 09:00,29,11.57,11.57,11.565,11.57,35
,2017-12-29 09:30,29,11.57,11.57,11.57,11.57,8
,2017-12-29 10:00,29,11.57,11.57,11.57,11.57,4
,2017-12-29 10:30,29,11.64,11.665,11.64,11.665,6
,2017-12-29 11:00,29,11.665,11.665,11.665,11.665,9
,2017-12-29 11:30,29,11.665,11.665,11.665,11.665,4
,2017-12-29 12:00,29,11.665,11.68,11.665,11.665,27
,2017-12-29 12:30,29,11.665,11.665,11.65,11.65,26
,2017-12-29 13:00,29,11.65,11.69,11.65,11.69,13
,2018-01-02 23:00,3,11.535,11.535,11.535,11.535,4
,2018-01-02 23:30,3,11.535,11.535,11.535,11.535,7
,2018-01-03 03:30,3,11.5,11.5,11.5,11.5,1
,2018-01-03 04:30,3,11.5,11.5,11.5,11.5,3
,2018-01-05 09:00,5,11.52,11.52,11.52,11.52,1