,2016-03-29 13:00,29,10.795,10.795,10.795,10.795,1
,2016-03-30 13:00,30,10.79,10.79,10.79,10.79,1
,2016-03-31 12:00,31,10.335,10.335,10.335,10.335,1
,2016-03-31 13:00,31,10.38,10.38,10.38,10.38,1
,2016-04-01 12:00,1,10.5,10.5,10.5,10.5,1
,2016-04-01 13:00,1,10.49,10.53,10.47,10.47,3
,2016-04-08 12:00,8,10.755,10.755,10.655,10.655,2
,2016-04-11 09:30,11,10.75,10.75,10.75,10.75,1
,2016-04-15 09:00,15,11.06,11.06,11.06,11.06,3
,2016-04-25 12:00,25,11.605,11.605,11.605,11.605,1
,2016-05-03 08:30,3,11.68,11.68,11.68,11.68,5
,2016-05-05 12:30,5,11.74,11.74,11.74,11.74,1
,2016-05-05 13:00,5,11.75,11.75,11.75,11.75,1
,2016-05-09 05:00,9,11.67,11.675,11.67,11.675,2
,2016-05-11 08:30,11,11.86,11.86,11.86,11.86,1
,2016-05-13 10:30,13,12.2,12.21,12.2,12.21,2
,2016-05-13 12:00,13,12.21,12.21,12.21,12.21,2
,2016-05-16 09:00,16,12.25,12.25,12.25,12.25,5
,2016-05-16 21:00,17,12.43,12.43,12.38,12.38,2
,2016-05-20 13:00,20,12.3,12.3,12.3,12.3,1
,2016-05-23 11:00,23,12.24,12.24,12.24,12.24,1
,2016-05-25 10:00,25,11.97,11.97,11.97,11.97,1
,2016-05-26 03:00,26,12.11,12.11,12.11,12.11,1
,2016-05-30 21:30,31,11.585,11.585,11.585,11.585,2
,2016-05-31 09:30,31,11.585,11.585,11.585,11.585,1
,2016-06-07 03:30,7,12.39,12.39,12.39,12.39,1
,2016-06-07 09:00,7,12.39,12.39,12.39,12.39,1
,2016-06-07 10:00,7,12.415,12.415,12.415,12.415,2
,2016-06-07 12:00,7,12.43,12.43,12.43,12.43,7
,2016-06-14 07:00,14,11.945,11.98,11.945,11.98,3
,2016-06-23 22:30,24,11.56,11.56,11.56,11.56,1
,2016-06-27 08:30,27,11.47,11.47,11.47,11.47,3
,2016-06-30 11:30,30,11.19,11.19,11.19,11.19,1
,2016-06-30 12:30,30,11.13,11.13,11.13,11.13,1
,2016-07-31 19:00,1,10.31,10.31,10.31,10.31,1
,2016-08-01 03:00,1,10.355,10.355,10.355,10.355,2
,2016-08-01 03:30,1,10.335,10.335,10.335,10.335,1
,2016-08-01 04:00,1,10.34,10.34,10.34,10.34,2
,2016-08-01 10:30,1,10.205,10.21,10.205,10.21,5
,2016-08-01 11:30,1,10.19,10.19,10.19,10.19,1
,2016-08-01 12:00,1,10.18,10.18,10.18,10.18,1
,2016-08-01 12:30,1,10.17,10.17,10.17,10.17,1
,2016-08-01 13:00,1,10.175,10.175,10.17,10.17,3
,2016-08-01 19:00,2,10.19,10.19,10.19,10.19,4
,2016-08-01 20:00,2,10.25,10.25,10.25,10.25,1
,2016-08-02 09:30,2,10.145,10.145,10.095,10.095,22
,2016-08-02 10:00,2,10.06,10.06,10.04,10.04,12
,2016-08-03 08:30,3,10.05,10.06,10.05,10.06,2
,2016-08-03 09:30,3,10.11,10.11,10.095,10.095,11
,2016-08-04 09:00,4,10.005,10.005,9.91,9.95,24
,2016-08-04 09:30,4,9.85,9.85,9.835,9.835,4
,2016-08-04 10:00,4,9.83,9.83,9.825,9.825,14
,2016-08-04 10:30,4,9.78,9.78,9.76,9.76,3
,2016-08-04 11:00,4,9.85,9.85,9.835,9.835,8
,2016-08-04 11:30,4,9.835,9.835,9.835,9.835,2
,2016-08-04 12:00,4,9.825,9.825,9.81,9.81,6
,2016-08-04 12:30,4,9.8,9.8,9.8,9.8,1
,2016-08-04 13:00,4,9.77,9.77,9.77,9.77,1
,2016-08-05 10:00,5,9.79,9.79,9.79,9.79,2
,2016-08-05 10:30,5,9.78,9.78,9.78,9.78,1
,2016-08-08 05:00,8,9.87,9.87,9.87,9.87,1
,2016-08-08 05:30,8,9.87,9.87,9.87,9.87,1
,2016-08-08 06:30,8,9.87,9.87,9.87,9.87,1
,2016-08-08 09:00,8,9.87,9.925,9.87,9.925,24
,2016-08-08 10:30,8,9.85,9.915,9.85,9.895,19
,2016-08-08 11:00,8,9.9,9.945,9.9,9.945,10
,2016-08-08 11:30,8,9.9,9.9,9.9,9.9,1
,2016-08-08 19:00,9,10.165,10.165,10.165,10.165,1
,2016-08-09 12:00,9,10.115,10.115,10.115,10.115,1
,2016-08-09 13:00,9,10.08,10.08,10.05,10.05,4
,2016-08-10 08:30,10,9.915,9.915,9.915,9.915,1
,2016-08-10 09:00,10,9.99,9.99,9.99,9.99,1
,2016-08-10 10:30,10,10.045,10.045,10.045,10.045,3
,2016-08-10 11:00,10,9.995,9.995,9.99,9.99,5
,2016-08-10 11:30,10,9.99,9.99,9.99,9.99,1
,2016-08-10 12:30,10,9.95,9.95,9.95,9.95,1
,2016-08-11 08:30,11,9.94,9.94,9.9,9.9,18
,2016-08-11 11:30,11,9.825,9.825,9.805,9.805,11
,2016-08-11 12:00,11,9.795,9.795,9.79,9.79,7
,2016-08-11 12:30,11,9.815,9.815,9.815,9.815,1
,2016-08-11 13:00,11,9.815,9.815,9.76,9.785,19
,2016-08-11 19:00,12,9.74,9.74,9.73,9.73,15
,2016-08-12 01:30,12,9.745,9.745,9.735,9.735,5
,2016-08-12 08:30,12,9.9,10.055,9.9,10.055,5
,2016-08-12 09:00,12,9.97,9.97,9.97,9.97,2
,2016-08-12 09:30,12,10,10,9.97,9.97,6
,2016-08-12 10:00,12,10,10,10,10,2
,2016-08-12 10:30,12,10.025,10.025,10.025,10.025,2
,2016-08-12 11:00,12,10.05,10.05,9.97,9.97,5
,2016-08-12 11:30,12,9.97,10.04,9.97,10.04,16
,2016-08-12 12:00,12,10.03,10.03,10.03,10.03,2
,2016-08-12 12:30,12,9.97,9.97,9.95,9.95,6
,2016-08-12 13:00,12,10.05,10.05,10.05,10.05,15
,2016-08-15 02:00,15,10.255,10.255,10.255,10.255,1
,2016-08-15 04:30,15,10.405,10.405,10.4,10.4,3
,2016-08-15 07:30,15,10.375,10.375,10.375,10.375,14
,2016-08-15 08:30,15,10.505,10.605,10.505,10.605,21
,2016-08-15 10:30,15,10.565,10.565,10.545,10.545,6
,2016-08-15 11:00,15,10.58,10.58,10.58,10.58,1
,2016-08-15 11:30,15,10.53,10.55,10.525,10.55,14
,2016-08-15 12:30,15,10.56,10.56,10.56,10.56,7
,2016-08-15 13:00,15,10.61,10.61,10.61,10.61,2
,2016-08-16 01:30,16,10.63,10.63,10.63,10.63,3
,2016-08-16 02:30,16,10.67,10.67,10.67,10.67,2
,2016-08-16 06:00,16,10.73,10.73,10.73,10.73,4
,2016-08-16 07:30,16,10.925,10.95,10.925,10.95,2
,2016-08-16 10:30,16,10.785,10.805,10.785,10.805,4
,2016-08-16 11:30,16,10.76,10.76,10.76,10.76,1
,2016-08-16 12:00,16,10.72,10.72,10.715,10.715,4
,2016-08-17 12:00,17,10.575,10.575,10.575,10.575,1
,2016-08-17 13:00,17,10.62,10.625,10.62,10.625,2
,2016-08-18 09:00,18,10.705,10.705,10.705,10.705,1
,2016-08-18 11:30,18,10.675,10.675,10.675,10.675,1
,2016-08-19 08:30,19,10.58,10.58,10.58,10.58,4
,2016-08-19 10:00,19,10.6,10.6,10.6,10.6,1
,2016-08-19 10:30,19,10.58,10.645,10.58,10.645,11
,2016-08-19 11:00,19,10.65,10.65,10.65,10.65,1
,2016-08-19 11:30,19,10.59,10.59,10.59,10.59,1
,2016-08-19 12:00,19,10.58,10.58,10.57,10.57,4
,2016-08-21 19:00,22,10.615,10.615,10.615,10.615,1
,2016-08-22 08:30,22,10.68,10.68,10.665,10.665,7
,2016-08-22 09:00,22,10.72,10.73,10.72,10.73,5
,2016-08-22 09:30,22,10.745,10.75,10.745,10.75,5
,2016-08-22 11:30,22,10.73,10.73,10.73,10.73,2
,2016-08-22 12:00,22,10.73,10.73,10.73,10.73,2
,2016-08-22 13:00,22,10.835,10.835,10.835,10.835,4
,2016-08-23 09:30,23,10.7,10.7,10.7,10.7,1
,2016-08-23 11:00,23,10.63,10.63,10.63,10.63,1
,2016-08-23 11:30,23,10.625,10.625,10.625,10.625,4
,2016-08-23 19:00,24,10.7,10.7,10.7,10.7,2
,2016-08-24 03:30,24,10.62,10.62,10.62,10.62,1
,2016-08-24 08:30,24,10.545,10.545,10.545,10.545,1
,2016-08-24 10:30,24,10.42,10.46,10.42,10.46,2
,2016-08-24 11:00,24,10.46,10.46,10.46,10.46,5
,2016-08-24 12:00,24,10.435,10.435,10.435,10.435,4
,2016-08-25 10:00,25,10.325,10.325,10.27,10.27,21
,2016-08-25 10:30,25,10.2,10.2,10.2,10.2,1
,2016-08-25 12:00,25,10.135,10.135,10.135,10.135,1
,2016-08-26 01:30,26,10.08,10.08,10.08,10.08,1
,2016-08-26 02:30,26,10.13,10.13,10.13,10.13,1
,2016-08-26 07:30,26,10.265,10.265,10.265,10.265,1
,2016-08-26 08:30,26,10.3,10.375,10.3,10.375,2
,2016-08-26 11:00,26,10.18,10.18,10.085,10.085,15
,2016-08-29 09:00,29,10.05,10.05,10.05,10.05,8
,2016-08-29 09:30,29,10.05,10.06,10.045,10.045,27
,2016-08-29 10:00,29,10.01,10.025,10,10,7
,2016-08-29 10:30,29,10,10,10,10,28
,2016-08-29 11:00,29,9.97,10.05,9.97,10.05,9
,2016-08-29 11:30,29,10.085,10.155,10.085,10.155,7
,2016-08-29 12:30,29,9.975,9.975,9.975,9.975,1
,2016-08-29 13:00,29,9.975,9.975,9.97,9.975,21
,2016-08-30 06:00,30,9.98,9.98,9.98,9.98,1
,2016-08-30 08:30,30,9.92,9.92,9.865,9.865,6
,2016-08-30 09:30,30,9.855,9.86,9.855,9.86,3
,2016-08-30 10:30,30,9.795,9.795,9.795,9.795,1
,2016-08-30 11:00,30,9.8,9.84,9.8,9.84,4
,2016-08-30 11:30,30,9.76,9.76,9.76,9.76,1
,2016-08-30 12:30,30,9.775,9.775,9.775,9.775,1
,2016-08-31 07:00,31,9.785,9.785,9.785,9.785,2
,2016-08-31 08:30,31,9.765,9.765,9.765,9.765,1
,2016-08-31 09:00,31,9.75,9.75,9.75,9.75,34
,2016-08-31 09:30,31,9.75,9.75,9.75,9.75,2
,2016-08-31 10:00,31,9.75,9.75,9.7,9.7,51
,2016-08-31 10:30,31,9.7,9.7,9.65,9.66,47
,2016-08-31 11:00,31,9.65,9.655,9.65,9.655,20
,2016-08-31 11:30,31,9.655,9.655,9.655,9.655,1
,2016-08-31 12:00,31,9.695,9.705,9.695,9.705,2
,2016-08-31 12:30,31,9.675,9.675,9.675,9.675,10
,2016-08-31 13:00,31,9.675,9.695,9.675,9.695,3
,2016-08-31 19:00,1,9.725,9.82,9.725,9.805,4
,2016-08-31 19:30,1,9.805,9.805,9.8,9.8,4
,2016-08-31 22:00,1,9.795,9.81,9.795,9.81,10
,2016-09-01 01:00,1,9.81,9.81,9.81,9.81,7
,2016-09-01 01:30,1,9.83,9.895,9.83,9.895,13
,2016-09-01 02:30,1,9.855,9.855,9.855,9.855,1
,2016-09-01 03:00,1,9.855,9.855,9.855,9.855,1
,2016-09-01 07:00,1,9.865,9.865,9.865,9.865,1
,2016-09-01 08:30,1,9.855,9.915,9.855,9.855,6
,2016-09-01 09:00,1,9.84,9.9,9.815,9.9,14
,2016-09-01 09:30,1,9.83,9.83,9.83,9.83,1
,2016-09-01 10:00,1,9.75,9.75,9.75,9.75,1
,2016-09-01 10:30,1,9.715,9.715,9.69,9.69,6
,2016-09-01 11:00,1,9.66,9.66,9.66,9.66,10
,2016-09-01 11:30,1,9.665,9.665,9.63,9.63,18
,2016-09-01 12:30,1,9.605,9.605,9.605,9.605,2
,2016-09-01 13:00,1,9.635,9.68,9.63,9.68,5
,2016-09-02 00:00,2,9.75,9.75,9.75,9.75,1
,2016-09-02 07:30,2,9.745,9.75,9.745,9.75,5
,2016-09-02 08:30,2,9.71,9.715,9.71,9.715,5
,2016-09-02 09:00,2,9.73,9.79,9.73,9.79,19
,2016-09-02 09:30,2,9.775,9.775,9.775,9.775,1
,2016-09-02 10:00,2,9.73,9.74,9.73,9.735,4
,2016-09-02 10:30,2,9.725,9.725,9.715,9.725,7
,2016-09-02 11:00,2,9.725,9.74,9.725,9.74,4
,2016-09-02 12:00,2,9.82,9.905,9.82,9.905,5
,2016-09-02 13:00,2,9.92,9.95,9.915,9.95,6
,2016-09-05 19:00,6,9.9,9.9,9.9,9.9,1
,2016-09-06 08:30,6,9.82,9.82,9.82,9.82,2
,2016-09-06 09:30,6,9.86,9.87,9.86,9.87,2
,2016-09-06 11:30,6,9.8,9.8,9.8,9.8,3
,2016-09-06 12:00,6,9.8,9.8,9.8,9.8,2
,2016-09-06 23:30,7,9.83,9.83,9.83,9.83,1
,2016-09-07 08:30,7,9.82,9.83,9.82,9.83,19
,2016-09-07 09:00,7,9.83,9.83,9.83,9.83,2
,2016-09-07 10:30,7,9.82,9.85,9.82,9.85,10
,2016-09-07 11:00,7,9.845,9.845,9.835,9.835,7
,2016-09-07 11:30,7,9.84,9.84,9.84,9.84,3
,2016-09-07 12:00,7,9.83,9.83,9.83,9.83,1
,2016-09-07 12:30,7,9.84,9.84,9.84,9.84,12
,2016-09-07 13:00,7,9.83,9.83,9.83,9.83,1
,2016-09-07 21:00,8,9.875,9.895,9.875,9.895,2
,2016-09-08 08:30,8,9.82,9.845,9.82,9.845,3
,2016-09-08 09:30,8,9.8,9.8,9.785,9.785,2
,2016-09-08 10:30,8,9.79,9.815,9.79,9.815,2
,2016-09-08 11:30,8,9.8,9.8,9.8,9.8,1
,2016-09-08 12:30,8,9.83,9.83,9.83,9.83,1
,2016-09-09 07:30,9,9.73,9.73,9.73,9.73,1
,2016-09-09 08:30,9,9.725,9.77,9.725,9.76,21
,2016-09-09 09:30,9,9.79,9.8,9.75,9.75,8
,2016-09-09 10:30,9,9.75,9.75,9.75,9.75,1
,2016-09-09 12:00,9,9.765,9.8,9.765,9.795,19
,2016-09-09 12:30,9,9.78,9.79,9.755,9.775,16
,2016-09-09 13:00,9,9.78,9.8,9.78,9.79,19
,2016-09-11 19:00,12,9.9,10.02,9.9,10.02,7
,2016-09-11 20:30,12,9.9,9.9,9.9,9.9,5
,2016-09-12 04:30,12,9.92,9.92,9.92,9.92,1
,2016-09-12 09:00,12,9.88,9.9,9.88,9.9,4
,2016-09-12 09:30,12,9.935,9.935,9.935,9.935,2
,2016-09-12 10:00,12,9.96,9.96,9.96,9.96,1
,2016-09-12 10:30,12,9.98,10.065,9.98,10.025,21
,2016-09-12 11:00,12,9.99,9.99,9.9,9.9,15
,2016-09-12 11:30,12,9.89,9.89,9.85,9.85,7
,2016-09-12 12:00,12,9.85,9.89,9.83,9.83,9
,2016-09-12 12:30,12,9.83,9.83,9.82,9.82,4
,2016-09-12 13:00,12,9.96,10,9.96,10,10
,2016-09-12 22:30,13,9.96,9.96,9.95,9.95,2
,2016-09-13 08:30,13,9.995,10.01,9.995,10.01,2
,2016-09-13 09:00,13,10.025,10.055,10.02,10.02,10
,2016-09-13 09:30,13,10,10,10,10,7
,2016-09-13 10:30,13,10,10,10,10,2
,2016-09-13 11:00,13,9.95,9.95,9.945,9.945,4
,2016-09-13 11:30,13,9.94,9.94,9.94,9.94,2
,2016-09-13 12:30,13,9.9,9.9,9.88,9.88,3
,2016-09-13 13:00,13,9.9,9.905,9.9,9.905,2
,2016-09-14 05:00,14,9.855,9.855,9.855,9.855,1
,2016-09-14 08:30,14,9.81,9.81,9.77,9.77,3
,2016-09-14 09:00,14,9.75,9.805,9.75,9.805,3
,2016-09-14 09:30,14,9.77,9.77,9.77,9.77,1
,2016-09-14 10:00,14,9.79,9.825,9.79,9.825,19
,2016-09-14 11:00,14,9.935,10.13,9.935,10.11,11
,2016-09-14 11:30,14,10.09,10.09,10.055,10.055,12
,2016-09-14 12:00,14,10.055,10.15,10.055,10.15,21
,2016-09-14 12:30,14,10.145,10.145,10.145,10.145,1
,2016-09-14 13:00,14,10.16,10.16,10.16,10.16,1
,2016-09-14 19:00,15,10.14,10.14,10.14,10.14,2
,2016-09-14 21:00,15,10.185,10.185,10.14,10.14,6
,2016-09-15 03:00,15,10.145,10.145,10.145,10.145,1
,2016-09-15 07:00,15,10.15,10.15,10.15,10.15,2
,2016-09-15 08:30,15,10.06,10.08,10.06,10.08,2
,2016-09-15 09:30,15,10.06,10.06,10.06,10.06,1
,2016-09-15 10:00,15,10.105,10.13,10.055,10.13,8
,2016-09-15 11:00,15,10.05,10.05,10.045,10.045,2
,2016-09-15 11:30,15,10.05,10.05,10.05,10.05,1
,2016-09-15 12:00,15,10.04,10.04,10.04,10.04,1
,2016-09-15 12:30,15,9.99,9.99,9.98,9.98,4
,2016-09-15 13:00,15,9.98,9.98,9.9,9.9,21
,2016-09-15 19:00,16,10.085,10.085,10.085,10.085,4
,2016-09-16 08:30,16,10,10,10,10,2
,2016-09-16 10:00,16,9.96,9.96,9.945,9.945,2
,2016-09-16 10:30,16,10.025,10.07,10.025,10.07,4
,2016-09-16 11:00,16,10.07,10.07,10.07,10.07,2
,2016-09-16 12:00,16,10,10,10,10,1
,2016-09-18 22:00,19,10.13,10.13,10.13,10.13,2
,2016-09-19 02:30,19,10.13,10.13,10.13,10.13,4
,2016-09-19 03:30,19,10.13,10.13,10.13,10.13,10
,2016-09-19 09:00,19,10.145,10.145,10.1,10.1,3
,2016-09-19 09:30,19,10.08,10.08,10.07,10.07,6
,2016-09-19 10:00,19,10.045,10.045,10.045,10.045,1
,2016-09-19 10:30,19,9.99,9.99,9.99,9.99,1
,2016-09-20 09:00,20,9.995,10,9.995,10,2
,2016-09-20 09:30,20,10.05,10.2,10.05,10.155,38
,2016-09-20 10:30,20,10.07,10.07,10.06,10.06,4
,2016-09-20 12:30,20,10.06,10.06,10.045,10.045,4
,2016-09-21 06:00,21,10.045,10.045,10.04,10.04,2
,2016-09-21 09:30,21,10.02,10.025,10.02,10.025,2
,2016-09-21 10:00,21,9.97,9.97,9.9,9.9,31
,2016-09-21 10:30,21,9.925,9.925,9.92,9.92,13
,2016-09-21 11:00,21,9.92,9.92,9.92,9.92,7
,2016-09-21 12:00,21,9.9,9.9,9.9,9.9,42
,2016-09-21 13:00,21,9.91,9.92,9.895,9.92,15
,2016-09-21 19:30,22,9.92,9.92,9.92,9.92,1
,2016-09-21 20:30,22,9.94,10,9.94,9.94,4
,2016-09-21 21:00,22,10,10,10,10,1
,2016-09-21 21:30,22,9.935,9.935,9.935,9.935,3
,2016-09-21 22:30,22,9.935,9.935,9.935,9.935,1
,2016-09-21 23:00,22,9.93,9.93,9.93,9.93,2
,2016-09-22 02:30,22,9.93,9.93,9.92,9.92,4
,2016-09-22 03:00,22,9.92,9.92,9.92,9.92,1
,2016-09-22 09:00,22,9.9,9.9,9.9,9.9,4
,2016-09-22 09:30,22,9.925,9.925,9.925,9.925,1
,2016-09-22 12:00,22,9.865,9.865,9.85,9.865,11
,2016-09-22 12:30,22,9.865,9.93,9.865,9.93,7
,2016-09-22 13:00,22,9.92,9.92,9.92,9.92,1
,2016-09-23 08:30,23,9.885,9.89,9.88,9.89,15
,2016-09-23 09:30,23,9.88,9.89,9.88,9.89,6
,2016-09-23 10:00,23,9.955,10.035,9.955,10.035,10
,2016-09-23 12:00,23,9.89,9.935,9.89,9.935,2
,2016-09-23 12:30,23,9.885,9.885,9.88,9.88,4
,2016-09-23 13:00,23,9.885,9.89,9.885,9.89,2
,2016-09-25 19:00,26,9.9,9.9,9.9,9.9,1
,2016-09-25 19:30,26,9.89,9.89,9.89,9.89,2
,2016-09-25 22:30,26,10.01,10.015,10.01,10.015,3
,2016-09-26 08:30,26,9.945,9.945,9.945,9.945,2
,2016-09-26 09:00,26,9.945,9.95,9.93,9.93,9
,2016-09-26 09:30,26,9.92,9.92,9.9,9.9,12
,2016-09-26 10:30,26,9.865,9.865,9.865,9.865,2
,2016-09-26 11:30,26,9.87,9.87,9.87,9.87,5
,2016-09-26 12:30,26,9.905,9.945,9.905,9.945,8
,2016-09-26 20:00,27,9.94,9.94,9.94,9.94,1
,2016-09-27 06:30,27,9.965,9.965,9.965,9.965,1
,2016-09-27 08:30,27,9.945,9.945,9.915,9.915,4
,2016-09-27 09:30,27,9.905,9.905,9.9,9.9,6
,2016-09-27 10:00,27,9.96,10.02,9.935,9.955,17
,2016-09-27 10:30,27,9.975,9.975,9.97,9.97,4
,2016-09-27 11:00,27,10,10.025,10,10.025,2
,2016-09-27 11:30,27,10.02,10.02,9.985,9.985,5
,2016-09-27 12:00,27,10,10.04,10,10.04,9
,2016-09-27 12:30,27,10.02,10.04,9.975,9.975,12
,2016-09-27 13:00,27,10.02,10.025,10.02,10.02,3
,2016-09-27 19:00,28,9.95,9.95,9.95,9.95,1
,2016-09-27 23:00,28,9.95,9.95,9.95,9.95,1
,2016-09-28 06:30,28,9.965,9.965,9.965,9.965,2
,2016-09-28 08:30,28,9.915,9.93,9.9,9.93,33
,2016-09-28 09:00,28,9.93,10.02,9.9,10.02,15
,2016-09-28 09:30,28,10.03,10.12,10.03,10.12,14
,2016-09-28 10:30,28,10.1,10.1,10.1,10.1,3
,2016-09-28 11:00,28,10.08,10.08,10.08,10.08,1
,2016-09-28 11:30,28,10.075,10.1,10.075,10.1,5
,2016-09-28 12:30,28,10.075,10.075,10.02,10.02,15
,2016-09-28 13:00,28,10.02,10.02,9.965,9.97,9
,2016-09-29 08:30,29,9.935,9.935,9.925,9.925,2
,2016-09-29 11:00,29,10.03,10.03,10.015,10.015,2
,2016-09-29 11:30,29,10.03,10.03,10.03,10.03,1
,2016-09-30 02:00,30,10.065,10.065,10.065,10.065,1
,2016-09-30 05:00,30,10.065,10.07,10.065,10.07,2
,2016-09-30 08:30,30,10.04,10.1,10.04,10.1,3
,2016-09-30 09:00,30,10.095,10.095,10.095,10.095,1
,2016-09-30 09:30,30,10.055,10.055,10.055,10.055,2
,2016-09-30 10:00,30,10.105,10.105,10.105,10.105,1
,2016-09-30 13:00,30,10.13,10.13,10.13,10.13,1
,2016-10-02 19:00,3,10.065,10.15,10.065,10.15,9
,2016-10-02 22:00,3,10.11,10.11,10.11,10.11,2
,2016-10-03 05:30,3,10.15,10.15,10.15,10.15,1
,2016-10-03 07:00,3,10.13,10.13,10.125,10.125,6
,2016-10-03 08:30,3,10.13,10.59,10.13,10.57,35
,2016-10-03 09:00,3,10.44,10.48,10.42,10.42,9
,2016-10-03 09:30,3,10.42,10.42,10.4,10.4,5
,2016-10-03 10:00,3,10.37,10.405,10.37,10.38,13
,2016-10-03 10:30,3,10.42,10.42,10.42,10.42,2
,2016-10-03 11:30,3,10.4,10.435,10.4,10.435,9
,2016-10-03 12:00,3,10.385,10.385,10.38,10.38,2
,2016-10-03 12:30,3,10.385,10.385,10.385,10.385,1
,2016-10-03 13:00,3,10.305,10.32,10.305,10.32,3
,2016-10-03 19:30,4,10.285,10.285,10.265,10.265,2
,2016-10-03 22:00,4,10.255,10.255,10.255,10.255,1
,2016-10-04 02:30,4,10.28,10.28,10.28,10.28,1
,2016-10-04 07:30,4,10.28,10.28,10.28,10.28,1
,2016-10-04 08:30,4,10.3,10.32,10.245,10.265,11
,2016-10-04 09:00,4,10.29,10.29,10.29,10.29,1
,2016-10-04 10:00,4,10.3,10.315,10.285,10.285,4
,2016-10-04 11:30,4,10.35,10.35,10.35,10.35,1
,2016-10-04 12:00,4,10.35,10.355,10.35,10.355,6
,2016-10-04 13:00,4,10.345,10.36,10.31,10.34,12
,2016-10-05 06:30,5,10.3,10.3,10.3,10.3,2
,2016-10-05 07:00,5,10.32,10.325,10.295,10.295,5
,2016-10-05 08:30,5,10.29,10.29,10.29,10.29,1
,2016-10-05 09:00,5,10.245,10.245,10.23,10.23,4
,2016-10-05 09:30,5,10.24,10.25,10.235,10.25,9
,2016-10-05 10:00,5,10.245,10.28,10.245,10.275,11
,2016-10-05 10:30,5,10.295,10.295,10.275,10.275,4
,2016-10-05 11:30,5,10.28,10.28,10.28,10.28,5
,2016-10-05 13:00,5,10.25,10.275,10.25,10.275,2
,2016-10-05 19:30,6,10.28,10.28,10.28,10.28,1
,2016-10-06 03:00,6,10.25,10.25,10.25,10.25,1
,2016-10-06 04:30,6,10.25,10.25,10.25,10.25,1
,2016-10-06 06:00,6,10.25,10.25,10.25,10.25,1
,2016-10-06 06:30,6,10.26,10.26,10.26,10.26,2
,2016-10-06 08:30,6,10.26,10.27,10.255,10.265,5
,2016-10-06 09:00,6,10.265,10.27,10.26,10.26,4
,2016-10-06 09:30,6,10.28,10.3,10.28,10.3,2
,2016-10-06 10:00,6,10.3,10.3,10.3,10.3,1
,2016-10-06 10:30,6,10.31,10.31,10.3,10.3,4
,2016-10-06 12:30,6,10.34,10.34,10.34,10.34,1
,2016-10-06 21:00,7,10.35,10.35,10.35,10.35,1
,2016-10-06 22:30,7,10.38,10.4,10.38,10.4,4
,2016-10-07 07:30,7,10.395,10.395,10.395,10.395,2
,2016-10-07 08:30,7,10.36,10.36,10.36,10.36,6
,2016-10-07 09:00,7,10.36,10.36,10.36,10.36,1
,2016-10-07 09:30,7,10.33,10.33,10.325,10.325,2
,2016-10-07 10:00,7,10.325,10.325,10.325,10.325,1
,2016-10-07 10:30,7,10.31,10.31,10.31,10.31,2
,2016-10-07 11:00,7,10.255,10.265,10.25,10.265,8
,2016-10-07 12:30,7,10.29,10.29,10.29,10.29,1
,2016-10-07 13:00,7,10.32,10.355,10.32,10.32,9
,2016-10-10 07:30,10,10.365,10.365,10.365,10.365,1
,2016-10-10 08:30,10,10.35,10.39,10.35,10.39,7
,2016-10-10 09:00,10,10.39,10.39,10.39,10.39,1
,2016-10-10 09:30,10,10.415,10.475,10.415,10.475,8
,2016-10-10 10:30,10,10.47,10.47,10.47,10.47,2
,2016-10-10 11:30,10,10.465,10.465,10.465,10.465,1
,2016-10-10 13:00,10,10.47,10.495,10.43,10.45,8
,2016-10-10 19:00,11,10.5,10.5,10.5,10.5,1
,2016-10-10 19:30,11,10.5,10.5,10.5,10.5,1
,2016-10-10 20:00,11,10.5,10.5,10.5,10.5,5
,2016-10-10 23:00,11,10.53,10.53,10.53,10.53,1
,2016-10-11 00:00,11,10.535,10.535,10.535,10.535,1
,2016-10-11 03:00,11,10.545,10.59,10.545,10.59,24
,2016-10-11 04:30,11,10.585,10.585,10.585,10.585,1
,2016-10-11 05:30,11,10.59,10.595,10.59,10.595,11
,2016-10-11 06:00,11,10.595,10.595,10.595,10.595,1
,2016-10-11 06:30,11,10.59,10.59,10.59,10.59,1
,2016-10-11 07:00,11,10.57,10.57,10.555,10.555,4
,2016-10-11 07:30,11,10.555,10.555,10.555,10.555,4
,2016-10-11 08:30,11,10.55,10.555,10.52,10.52,11
,2016-10-11 10:30,11,10.555,10.555,10.555,10.555,1
,2016-10-11 11:00,11,10.605,10.61,10.605,10.61,2
,2016-10-11 11:30,11,10.595,10.595,10.595,10.595,1
,2016-10-11 12:30,11,10.585,10.585,10.585,10.585,5
,2016-10-11 13:00,11,10.585,10.625,10.575,10.595,12
,2016-10-11 19:00,12,10.6,10.6,10.6,10.6,2
,2016-10-12 02:30,12,10.615,10.615,10.615,10.615,2
,2016-10-12 03:00,12,10.605,10.605,10.6,10.6,5
,2016-10-12 07:00,12,10.625,10.625,10.615,10.615,4
,2016-10-12 08:30,12,10.665,10.675,10.66,10.665,7
,2016-10-12 09:00,12,10.665,10.665,10.66,10.66,2
,2016-10-12 09:30,12,10.645,10.645,10.645,10.645,3
,2016-10-12 10:00,12,10.67,10.67,10.655,10.655,8
,2016-10-12 10:30,12,10.66,10.665,10.635,10.635,5
,2016-10-12 11:00,12,10.605,10.605,10.52,10.55,30
,2016-10-12 11:30,12,10.585,10.585,10.5,10.5,13
,2016-10-12 12:00,12,10.48,10.48,10.4,10.4,24
,2016-10-12 12:30,12,10.43,10.43,10.4,10.4,9
,2016-10-12 13:00,12,10.405,10.455,10.38,10.415,21
,2016-10-12 20:00,13,10.35,10.35,10.35,10.35,4
,2016-10-12 20:30,13,10.385,10.39,10.385,10.39,2
,2016-10-12 22:00,13,10.4,10.4,10.4,10.4,5
,2016-10-12 22:30,13,10.435,10.435,10.43,10.43,7
,2016-10-13 00:30,13,10.425,10.425,10.425,10.425,3
,2016-10-13 04:30,13,10.465,10.465,10.46,10.46,5
,2016-10-13 07:00,13,10.425,10.425,10.425,10.425,1
,2016-10-13 07:30,13,10.42,10.42,10.42,10.42,1
,2016-10-13 08:30,13,10.42,10.425,10.36,10.38,7
,2016-10-13 09:00,13,10.37,10.375,10.36,10.36,12
,2016-10-13 09:30,13,10.38,10.38,10.38,10.38,1
,2016-10-13 10:00,13,10.36,10.36,10.36,10.36,2
,2016-10-13 10:30,13,10.35,10.43,10.35,10.405,31
,2016-10-13 11:00,13,10.44,10.44,10.43,10.44,6
,2016-10-13 12:00,13,10.43,10.43,10.43,10.43,3
,2016-10-13 12:30,13,10.43,10.43,10.415,10.415,2
,2016-10-13 13:00,13,10.435,10.46,10.435,10.46,5
,2016-10-14 07:00,14,10.455,10.455,10.455,10.455,1
,2016-10-14 07:30,14,10.465,10.47,10.465,10.47,7
,2016-10-14 08:30,14,10.465,10.59,10.45,10.535,27
,2016-10-14 09:00,14,10.535,10.54,10.535,10.535,3
,2016-10-14 09:30,14,10.535,10.535,10.53,10.53,2
,2016-10-14 10:00,14,10.52,10.52,10.405,10.405,12
,2016-10-14 10:30,14,10.4,10.42,10.4,10.42,12
,2016-10-14 11:00,14,10.405,10.42,10.39,10.39,12
,2016-10-14 11:30,14,10.37,10.4,10.37,10.4,7
,2016-10-14 12:00,14,10.38,10.4,10.38,10.39,12
,2016-10-14 12:30,14,10.395,10.395,10.395,10.395,1
,2016-10-14 13:00,14,10.38,10.38,10.365,10.365,4
,2016-10-16 19:00,17,10.36,10.36,10.35,10.35,5
,2016-10-16 21:00,17,10.4,10.4,10.4,10.4,2
,2016-10-17 01:00,17,10.4,10.4,10.4,10.4,7
,2016-10-17 02:00,17,10.395,10.4,10.395,10.4,3
,2016-10-17 02:30,17,10.39,10.39,10.39,10.39,1
,2016-10-17 07:00,17,10.49,10.49,10.49,10.49,1
,2016-10-17 08:30,17,10.41,10.465,10.41,10.43,4
,2016-10-17 09:00,17,10.445,10.445,10.425,10.425,10
,2016-10-17 09:30,17,10.42,10.42,10.42,10.42,7
,2016-10-17 10:00,17,10.42,10.42,10.42,10.42,6
,2016-10-17 10:30,17,10.43,10.455,10.43,10.435,26
,2016-10-17 11:00,17,10.445,10.445,10.445,10.445,1
,2016-10-17 12:00,17,10.435,10.545,10.435,10.545,48
,2016-10-17 12:30,17,10.545,10.63,10.54,10.6,143
,2016-10-17 13:00,17,10.615,10.65,10.605,10.605,67
,2016-10-17 22:00,18,10.585,10.585,10.585,10.585,2
,2016-10-18 00:00,18,10.615,10.615,10.615,10.615,3
,2016-10-18 02:30,18,10.59,10.59,10.59,10.59,1
,2016-10-18 06:00,18,10.585,10.585,10.585,10.585,1
,2016-10-18 07:30,18,10.615,10.615,10.615,10.615,1
,2016-10-18 08:30,18,10.615,10.63,10.58,10.63,53
,2016-10-18 09:00,18,10.6,10.615,10.58,10.615,7
,2016-10-18 09:30,18,10.61,10.61,10.565,10.575,21
,2016-10-18 10:00,18,10.57,10.615,10.57,10.61,38
,2016-10-18 10:30,18,10.625,10.66,10.625,10.66,49
,2016-10-18 11:00,18,10.655,10.67,10.655,10.67,2
,2016-10-18 11:30,18,10.65,10.685,10.645,10.685,21
,2016-10-18 12:00,18,10.675,10.68,10.655,10.68,7
,2016-10-18 12:30,18,10.655,10.675,10.65,10.65,6
,2016-10-18 13:00,18,10.65,10.68,10.645,10.68,34
,2016-10-19 08:30,19,10.65,10.665,10.65,10.665,16
,2016-10-19 09:00,19,10.675,10.695,10.63,10.68,52
,2016-10-19 09:30,19,10.67,10.68,10.67,10.68,4
,2016-10-19 10:00,19,10.67,10.7,10.655,10.7,25
,2016-10-19 10:30,19,10.7,10.72,10.69,10.69,18
,2016-10-19 11:00,19,10.69,10.705,10.68,10.705,16
,2016-10-19 11:30,19,10.695,10.705,10.695,10.705,10
,2016-10-19 12:00,19,10.68,10.705,10.68,10.69,18
,2016-10-19 12:30,19,10.69,10.7,10.67,10.67,19
,2016-10-19 13:00,19,10.675,10.69,10.66,10.66,18
,2016-10-19 19:00,20,10.575,10.575,10.54,10.55,7
,2016-10-19 20:00,20,10.52,10.59,10.52,10.59,6
,2016-10-19 22:00,20,10.585,10.59,10.585,10.59,2
,2016-10-20 01:00,20,10.575,10.6,10.575,10.6,2
,2016-10-20 06:30,20,10.605,10.605,10.605,10.605,1
,2016-10-20 07:00,20,10.595,10.595,10.595,10.595,1
,2016-10-20 07:30,20,10.64,10.64,10.64,10.64,1
,2016-10-20 08:30,20,10.64,10.64,10.575,10.575,11
,2016-10-20 09:00,20,10.585,10.59,10.56,10.57,10
,2016-10-20 09:30,20,10.57,10.57,10.51,10.525,25
,2016-10-20 10:00,20,10.525,10.56,10.52,10.52,40
,2016-10-20 10:30,20,10.55,10.575,10.55,10.555,24
,2016-10-20 11:00,20,10.555,10.555,10.555,10.555,1
,2016-10-20 11:30,20,10.555,10.59,10.555,10.59,24
,2016-10-20 12:00,20,10.59,10.59,10.575,10.575,8
,2016-10-20 12:30,20,10.57,10.57,10.56,10.56,26
,2016-10-20 13:00,20,10.575,10.58,10.575,10.575,5
,2016-10-20 23:30,21,10.57,10.57,10.57,10.57,1
,2016-10-21 03:00,21,10.54,10.54,10.54,10.54,2
,2016-10-21 03:30,21,10.54,10.54,10.54,10.54,2
,2016-10-21 04:00,21,10.54,10.56,10.54,10.54,4
,2016-10-21 04:30,21,10.54,10.54,10.52,10.52,2
,2016-10-21 05:00,21,10.52,10.52,10.52,10.52,2
,2016-10-21 05:30,21,10.515,10.515,10.51,10.51,3
,2016-10-21 06:00,21,10.51,10.55,10.51,10.55,4
,2016-10-21 06:30,21,10.54,10.54,10.54,10.54,3
,2016-10-21 07:00,21,10.54,10.54,10.52,10.52,2
,2016-10-21 07:30,21,10.505,10.51,10.5,10.5,3
,2016-10-21 08:30,21,10.525,10.525,10.5,10.51,10
,2016-10-21 09:00,21,10.5,10.58,10.5,10.565,25
,2016-10-21 09:30,21,10.55,10.575,10.55,10.575,4
,2016-10-21 10:00,21,10.58,10.6,10.575,10.6,45
,2016-10-21 10:30,21,10.585,10.63,10.585,10.605,21
,2016-10-21 11:00,21,10.61,10.61,10.59,10.59,14
,2016-10-21 11:30,21,10.6,10.6,10.585,10.595,7
,2016-10-21 12:00,21,10.585,10.585,10.535,10.535,15
,2016-10-21 12:30,21,10.51,10.55,10.51,10.535,10
,2016-10-21 13:00,21,10.545,10.575,10.53,10.54,29
,2016-10-23 19:00,24,10.585,10.63,10.585,10.63,20
,2016-10-23 23:00,24,10.625,10.625,10.625,10.625,2
,2016-10-24 01:30,24,10.635,10.635,10.635,10.635,3
,2016-10-24 03:30,24,10.6,10.6,10.6,10.6,1
,2016-10-24 04:30,24,10.585,10.585,10.585,10.585,1
,2016-10-24 05:30,24,10.58,10.58,10.58,10.58,1
,2016-10-24 06:30,24,10.595,10.595,10.595,10.595,1
,2016-10-24 07:00,24,10.56,10.56,10.56,10.56,1
,2016-10-24 07:30,24,10.56,10.56,10.55,10.55,4
,2016-10-24 08:30,24,10.55,10.55,10.49,10.5,17
,2016-10-24 09:00,24,10.5,10.5,10.25,10.25,89
,2016-10-24 09:30,24,10.285,10.355,10.25,10.315,153
,2016-10-24 10:00,24,10.31,10.335,10.27,10.27,44
,2016-10-24 10:30,24,10.28,10.28,10.175,10.18,95
,2016-10-24 11:00,24,10.19,10.25,10.19,10.24,36
,2016-10-24 11:30,24,10.235,10.275,10.23,10.27,20
,2016-10-24 12:00,24,10.25,10.29,10.23,10.24,89
,2016-10-24 12:30,24,10.24,10.265,10.225,10.225,39
,2016-10-24 13:00,24,10.24,10.245,10.09,10.11,96
,2016-10-24 21:00,25,10.18,10.18,10.18,10.18,1
,2016-10-24 22:00,25,10.14,10.18,10.14,10.18,8
,2016-10-24 22:30,25,10.14,10.14,10.14,10.14,1
,2016-10-24 23:00,25,10.14,10.14,10.14,10.14,1
,2016-10-25 00:30,25,10.17,10.17,10.17,10.17,1
,2016-10-25 02:30,25,10.14,10.14,10.14,10.14,7
,2016-10-25 03:00,25,10.14,10.14,10.09,10.09,15
,2016-10-25 03:30,25,10.09,10.09,10.085,10.085,15
,2016-10-25 04:00,25,10.105,10.105,10.105,10.105,1
,2016-10-25 05:00,25,10.105,10.105,10.105,10.105,5
,2016-10-25 06:00,25,10.105,10.13,10.105,10.13,2
,2016-10-25 06:30,25,10.125,10.135,10.125,10.135,2
,2016-10-25 07:00,25,10.145,10.155,10.095,10.095,7
,2016-10-25 08:30,25,10.11,10.13,10.055,10.06,37
,2016-10-25 09:00,25,10.075,10.09,10.065,10.075,49
,2016-10-25 09:30,25,10.075,10.09,10.05,10.065,29
,2016-10-25 10:00,25,10.085,10.09,10.08,10.08,5
,2016-10-25 10:30,25,10.09,10.09,10.08,10.09,12
,2016-10-25 11:00,25,10.09,10.09,10.09,10.09,2
,2016-10-25 11:30,25,10.08,10.09,10.06,10.09,8
,2016-10-25 12:00,25,10.09,10.1,10.065,10.065,14
,2016-10-25 12:30,25,10.075,10.075,10.065,10.065,4
,2016-10-25 13:00,25,10.065,10.135,10.065,10.13,30
,2016-10-25 19:00,26,10.07,10.07,10.06,10.07,5
,2016-10-25 20:00,26,10.065,10.065,10.055,10.055,5
,2016-10-25 20:30,26,10.055,10.065,10.05,10.065,14
,2016-10-26 01:30,26,10.09,10.09,10.065,10.065,6
,2016-10-26 03:00,26,10.075,10.075,10.065,10.065,2
,2016-10-26 06:00,26,10.115,10.115,10.09,10.09,2
,2016-10-26 06:30,26,10.11,10.11,10.11,10.11,1
,2016-10-26 07:00,26,10.105,10.105,10.09,10.09,3
,2016-10-26 08:30,26,10.125,10.145,10.12,10.14,20
,2016-10-26 09:00,26,10.13,10.16,10.11,10.15,48
,2016-10-26 09:30,26,10.16,10.22,10.16,10.205,36
,2016-10-26 10:00,26,10.21,10.225,10.205,10.22,14
,2016-10-26 10:30,26,10.215,10.245,10.205,10.245,39
,2016-10-26 11:00,26,10.235,10.295,10.23,10.28,70
,2016-10-26 11:30,26,10.28,10.33,10.28,10.32,29
,2016-10-26 12:00,26,10.31,10.31,10.19,10.24,78
,2016-10-26 12:30,26,10.21,10.23,10.21,10.225,5
,2016-10-26 13:00,26,10.22,10.36,10.18,10.345,71
,2016-10-26 19:00,27,10.335,10.365,10.335,10.365,3
,2016-10-26 19:30,27,10.33,10.33,10.33,10.33,2
,2016-10-26 22:00,27,10.375,10.375,10.375,10.375,1
,2016-10-27 03:00,27,10.335,10.335,10.335,10.335,2
,2016-10-27 03:30,27,10.32,10.32,10.315,10.315,3
,2016-10-27 04:00,27,10.33,10.33,10.33,10.33,2
,2016-10-27 04:30,27,10.365,10.365,10.365,10.365,1
,2016-10-27 05:00,27,10.365,10.365,10.365,10.365,1
,2016-10-27 06:00,27,10.34,10.34,10.335,10.335,3
,2016-10-27 06:30,27,10.36,10.36,10.335,10.335,2
,2016-10-27 07:00,27,10.335,10.355,10.325,10.355,4
,2016-10-27 07:30,27,10.355,10.355,10.355,10.355,1
,2016-10-27 08:30,27,10.35,10.35,10.32,10.33,51
,2016-10-27 09:00,27,10.33,10.35,10.33,10.33,15
,2016-10-27 09:30,27,10.34,10.405,10.31,10.365,62
,2016-10-27 10:00,27,10.37,10.37,10.34,10.345,23
,2016-10-27 10:30,27,10.345,10.35,10.315,10.335,31
,2016-10-27 11:00,27,10.35,10.35,10.35,10.35,3
,2016-10-27 11:30,27,10.35,10.41,10.35,10.405,37
,2016-10-27 12:00,27,10.405,10.415,10.38,10.415,27
,2016-10-27 12:30,27,10.415,10.415,10.39,10.41,24
,2016-10-27 13:00,27,10.405,10.43,10.4,10.43,43
,2016-10-28 02:00,28,10.42,10.46,10.325,10.325,79
,2016-10-28 03:00,28,10.345,10.38,10.345,10.38,3
,2016-10-28 06:00,28,10.385,10.385,10.385,10.385,2
,2016-10-28 06:30,28,10.385,10.385,10.385,10.385,2
,2016-10-28 08:30,28,10.36,10.44,10.36,10.4,20
,2016-10-28 09:00,28,10.4,10.405,10.345,10.35,22
,2016-10-28 09:30,28,10.35,10.385,10.35,10.365,19
,2016-10-28 10:00,28,10.36,10.36,10.1,10.135,146
,2016-10-28 10:30,28,10.185,10.285,10.13,10.28,104
,2016-10-28 11:00,28,10.265,10.265,10.25,10.265,45
,2016-10-28 11:30,28,10.265,10.28,10.255,10.26,29
,2016-10-28 12:00,28,10.27,10.28,10.18,10.18,26
,2016-10-28 12:30,28,10.18,10.225,10.145,10.185,30
,2016-10-28 13:00,28,10.17,10.225,10.135,10.215,42
,2016-10-30 19:00,31,10.23,10.27,10.23,10.23,3
,2016-10-30 19:30,31,10.25,10.25,10.25,10.25,1
,2016-10-31 01:30,31,10.25,10.25,10.245,10.245,2
,2016-10-31 03:00,31,10.185,10.185,10.185,10.185,2
,2016-10-31 04:30,31,10.19,10.19,10.19,10.19,3
,2016-10-31 07:00,31,10.19,10.19,10.15,10.15,6
,2016-10-31 07:30,31,10.165,10.165,10.15,10.15,3
,2016-10-31 08:30,31,10.155,10.185,10.115,10.14,31
,2016-10-31 09:00,31,10.15,10.15,10.08,10.08,24
,2016-10-31 09:30,31,10.08,10.115,10.08,10.115,7
,2016-10-31 10:00,31,10.085,10.145,10.085,10.145,33
,2016-10-31 10:30,31,10.125,10.13,10.115,10.13,22
,2016-10-31 11:00,31,10.13,10.13,10.125,10.125,21
,2016-10-31 11:30,31,10.115,10.13,10.1,10.11,11
,2016-10-31 12:00,31,10.09,10.095,10.065,10.065,39
,2016-10-31 12:30,31,10.065,10.105,10.065,10.105,26
,2016-10-31 13:00,31,10.125,10.19,10.125,10.19,55
,2016-10-31 19:00,1,10.155,10.155,10.13,10.13,13
,2016-10-31 20:00,1,10.13,10.13,10.13,10.13,1
,2016-10-31 20:30,1,10.13,10.13,10.12,10.12,2
,2016-10-31 21:00,1,10.13,10.13,10.12,10.12,5
,2016-10-31 22:30,1,10.12,10.12,10.12,10.12,6
,2016-11-01 03:30,1,10.135,10.135,10.13,10.13,4
,2016-11-01 04:30,1,10.12,10.12,10.12,10.12,8
,2016-11-01 05:00,1,10.12,10.12,10.12,10.12,4
,2016-11-01 05:30,1,10.12,10.125,10.12,10.125,2
,2016-11-01 06:00,1,10.12,10.12,10.12,10.12,4
,2016-11-01 06:30,1,10.115,10.115,10.115,10.115,1
,2016-11-01 07:00,1,10.115,10.12,10.115,10.12,4
,2016-11-01 08:30,1,10.11,10.145,10.075,10.075,50
,2016-11-01 09:00,1,10.085,10.115,10.07,10.1,26
,2016-11-01 09:30,1,10.09,10.09,10.055,10.06,41
,2016-11-01 10:00,1,10.07,10.075,10.07,10.075,3
,2016-11-01 10:30,1,10.07,10.07,9.875,9.89,201
,2016-11-01 11:00,1,9.89,9.925,9.855,9.855,63
,2016-11-01 11:30,1,9.855,9.865,9.815,9.815,79
,2016-11-01 12:00,1,9.83,9.875,9.82,9.875,42
,2016-11-01 12:30,1,9.88,9.965,9.88,9.945,36
,2016-11-01 13:00,1,9.945,9.97,9.865,9.94,75
,2016-11-01 19:00,2,9.94,10.03,9.92,9.92,37
,2016-11-01 19:30,2,9.935,9.935,9.93,9.93,2
,2016-11-01 20:30,2,9.945,9.945,9.93,9.93,3
,2016-11-02 00:00,2,9.945,9.945,9.945,9.945,1
,2016-11-02 02:30,2,9.945,9.97,9.935,9.935,3
,2016-11-02 03:30,2,9.935,9.935,9.935,9.935,1
,2016-11-02 04:30,2,9.95,9.96,9.945,9.96,6
,2016-11-02 06:00,2,9.955,9.965,9.94,9.94,8
,2016-11-02 06:30,2,9.96,9.96,9.96,9.96,2
,2016-11-02 07:00,2,9.935,9.965,9.935,9.965,7
,2016-11-02 07:30,2,9.96,9.96,9.96,9.96,1
,2016-11-02 08:30,2,9.93,9.935,9.815,9.9,74
,2016-11-02 09:00,2,9.9,9.905,9.87,9.885,12
,2016-11-02 09:30,2,9.925,9.925,9.9,9.925,8
,2016-11-02 10:00,2,9.92,9.92,9.92,9.92,2
,2016-11-02 10:30,2,9.92,9.92,9.84,9.84,32
,2016-11-02 11:00,2,9.85,9.85,9.675,9.71,249
,2016-11-02 11:30,2,9.72,9.725,9.655,9.68,99
,2016-11-02 12:00,2,9.68,9.685,9.645,9.68,100
,2016-11-02 12:30,2,9.685,9.7,9.655,9.68,45
,2016-11-02 13:00,2,9.675,9.74,9.67,9.715,97
,2016-11-02 19:00,3,9.715,9.76,9.69,9.76,7
,2016-11-02 19:30,3,9.765,9.77,9.765,9.77,2
,2016-11-02 23:00,3,9.75,9.75,9.745,9.745,2
,2016-11-03 00:00,3,9.74,9.74,9.735,9.735,11
,2016-11-03 01:30,3,9.715,9.715,9.695,9.695,7
,2016-11-03 02:00,3,9.695,9.73,9.695,9.73,6
,2016-11-03 02:30,3,9.715,9.715,9.71,9.715,11
,2016-11-03 03:00,3,9.71,9.71,9.705,9.705,4
,2016-11-03 03:30,3,9.7,9.7,9.69,9.69,12
,2016-11-03 04:00,3,9.69,9.69,9.69,9.69,5
,2016-11-03 04:30,3,9.7,9.7,9.7,9.7,1
,2016-11-03 05:00,3,9.725,9.725,9.695,9.725,9
,2016-11-03 05:30,3,9.725,9.725,9.725,9.725,1
,2016-11-03 06:00,3,9.725,9.74,9.72,9.74,4
,2016-11-03 06:30,3,9.745,9.745,9.71,9.71,3
,2016-11-03 08:30,3,9.705,9.89,9.67,9.89,106
,2016-11-03 09:00,3,9.89,9.89,9.78,9.81,73
,2016-11-03 09:30,3,9.83,9.87,9.83,9.865,16
,2016-11-03 10:00,3,9.84,9.845,9.8,9.845,9
,2016-11-03 10:30,3,9.845,9.845,9.765,9.785,35
,2016-11-03 11:00,3,9.785,9.785,9.755,9.755,8
,2016-11-03 11:30,3,9.755,9.765,9.74,9.76,40
,2016-11-03 12:00,3,9.765,9.765,9.765,9.765,3
,2016-11-03 12:30,3,9.765,9.765,9.73,9.74,33
,2016-11-03 13:00,3,9.74,9.825,9.74,9.825,31
,2016-11-03 19:30,4,9.76,9.76,9.75,9.75,7
,2016-11-03 20:00,4,9.75,9.75,9.745,9.745,4
,2016-11-03 20:30,4,9.78,9.78,9.78,9.78,1
,2016-11-03 21:00,4,9.785,9.785,9.785,9.785,1
,2016-11-04 00:30,4,9.78,9.78,9.78,9.78,1
,2016-11-04 03:00,4,9.755,9.755,9.75,9.75,2
,2016-11-04 03:30,4,9.745,9.745,9.745,9.745,1
,2016-11-04 04:30,4,9.75,9.75,9.75,9.75,1
,2016-11-04 05:00,4,9.785,9.785,9.785,9.785,1
,2016-11-04 06:00,4,9.8,9.8,9.8,9.8,1
,2016-11-04 06:30,4,9.795,9.845,9.795,9.845,10
,2016-11-04 07:30,4,9.835,9.835,9.835,9.835,2
,2016-11-04 08:30,4,9.84,9.945,9.835,9.905,125
,2016-11-04 09:00,4,9.905,9.905,9.855,9.855,28
,2016-11-04 09:30,4,9.85,9.855,9.825,9.85,24
,2016-11-04 10:00,4,9.855,9.89,9.83,9.89,19
,2016-11-04 10:30,4,9.885,9.885,9.845,9.85,24
,2016-11-04 11:00,4,9.845,9.85,9.825,9.85,34
,2016-11-04 11:30,4,9.83,9.85,9.785,9.85,65
,2016-11-04 12:00,4,9.85,9.895,9.82,9.895,45
,2016-11-04 12:30,4,9.895,9.9,9.85,9.895,25
,2016-11-04 13:00,4,9.9,9.91,9.85,9.85,34
,2016-11-06 19:00,7,9.84,9.84,9.83,9.83,2
,2016-11-06 20:30,7,9.84,9.84,9.84,9.84,1
,2016-11-07 01:00,7,9.86,9.86,9.86,9.86,2
,2016-11-07 02:00,7,9.83,9.83,9.83,9.83,1
,2016-11-07 02:30,7,9.86,9.885,9.86,9.86,10
,2016-11-07 06:30,7,9.9,9.905,9.9,9.905,3
,2016-11-07 07:30,7,9.91,9.91,9.91,9.91,1
,2016-11-07 08:30,7,9.92,9.92,9.82,9.84,52
,2016-11-07 09:00,7,9.845,9.845,9.84,9.84,8
,2016-11-07 09:30,7,9.84,9.865,9.84,9.84,23
,2016-11-07 10:00,7,9.855,9.885,9.855,9.88,9
,2016-11-07 10:30,7,9.87,9.87,9.855,9.855,11
,2016-11-07 11:00,7,9.855,9.885,9.855,9.875,48
,2016-11-07 11:30,7,9.865,9.865,9.855,9.855,8
,2016-11-07 12:00,7,9.875,9.875,9.85,9.85,6
,2016-11-07 12:30,7,9.85,9.85,9.825,9.825,16
,2016-11-07 13:00,7,9.845,9.85,9.795,9.795,50
,2016-11-07 21:00,8,9.85,9.85,9.71,9.71,34
,2016-11-08 00:30,8,9.73,9.73,9.73,9.73,2
,2016-11-08 01:00,8,9.78,9.78,9.78,9.78,1
,2016-11-08 02:00,8,9.78,9.78,9.78,9.78,1
,2016-11-08 03:00,8,9.78,9.78,9.775,9.775,2
,2016-11-08 03:30,8,9.785,9.8,9.785,9.8,7
,2016-11-08 04:00,8,9.76,9.76,9.76,9.76,1
,2016-11-08 04:30,8,9.76,9.76,9.76,9.76,1
,2016-11-08 05:30,8,9.76,9.76,9.755,9.755,2
,2016-11-08 06:30,8,9.755,9.755,9.75,9.75,6
,2016-11-08 08:30,8,9.745,9.805,9.73,9.805,18
,2016-11-08 09:00,8,9.805,9.87,9.8,9.83,28
,2016-11-08 09:30,8,9.84,9.84,9.8,9.805,23
,2016-11-08 10:00,8,9.8,9.82,9.8,9.805,5
,2016-11-08 10:30,8,9.82,9.82,9.785,9.785,46
,2016-11-08 11:00,8,9.795,9.795,9.735,9.755,72
,2016-11-08 11:30,8,9.745,9.775,9.745,9.775,5
,2016-11-08 12:00,8,9.775,9.785,9.775,9.785,4
,2016-11-08 12:30,8,9.79,9.795,9.755,9.755,25
,2016-11-08 13:00,8,9.755,9.77,9.745,9.75,47
,2016-11-08 19:00,9,9.765,9.765,9.765,9.765,2
,2016-11-08 20:00,9,9.75,9.75,9.74,9.74,8
,2016-11-08 20:30,9,9.75,9.75,9.75,9.75,1
,2016-11-08 21:30,9,9.74,9.74,9.74,9.74,1
,2016-11-09 00:30,9,9.74,9.74,9.74,9.74,1
,2016-11-09 02:00,9,9.775,9.78,9.74,9.78,11
,2016-11-09 04:30,9,9.775,9.78,9.775,9.78,8
,2016-11-09 05:00,9,9.78,9.78,9.78,9.78,3
,2016-11-09 05:30,9,9.785,9.785,9.785,9.785,2
,2016-11-09 06:00,9,9.795,9.795,9.795,9.795,1
,2016-11-09 06:30,9,9.8,9.8,9.8,9.8,1
,2016-11-09 07:00,9,9.805,9.805,9.805,9.805,1
,2016-11-09 07:30,9,9.8,9.81,9.8,9.81,2
,2016-11-09 08:30,9,9.815,9.85,9.785,9.815,26
,2016-11-09 09:00,9,9.845,9.945,9.845,9.905,42
,2016-11-09 09:30,9,9.88,9.89,9.85,9.89,21
,2016-11-09 10:00,9,9.855,9.895,9.855,9.89,13
,2016-11-09 10:30,9,9.885,9.885,9.81,9.81,36
,2016-11-09 11:00,9,9.825,9.825,9.795,9.795,30
,2016-11-09 11:30,9,9.785,9.785,9.73,9.74,28
,2016-11-09 12:00,9,9.745,9.745,9.715,9.715,30
,2016-11-09 12:30,9,9.715,9.735,9.715,9.725,17
,2016-11-09 13:00,9,9.725,9.745,9.675,9.675,72
,2016-11-09 19:00,10,9.71,9.72,9.71,9.71,13
,2016-11-09 19:30,10,9.72,9.73,9.72,9.72,6
,2016-11-09 21:00,10,9.745,9.745,9.745,9.745,1
,2016-11-09 22:00,10,9.73,9.73,9.73,9.73,2
,2016-11-09 22:30,10,9.73,9.73,9.72,9.73,3
,2016-11-09 23:30,10,9.73,9.73,9.73,9.73,1
,2016-11-10 00:00,10,9.755,9.86,9.755,9.795,27
,2016-11-10 00:30,10,9.825,9.84,9.825,9.84,4
,2016-11-10 01:00,10,9.835,9.835,9.835,9.835,1
,2016-11-10 01:30,10,9.795,9.795,9.795,9.795,2
,2016-11-10 02:00,10,9.79,9.79,9.785,9.785,2
,2016-11-10 02:30,10,9.795,9.795,9.795,9.795,1
,2016-11-10 04:00,10,9.795,9.795,9.795,9.795,3
,2016-11-10 04:30,10,9.79,9.79,9.77,9.77,7
,2016-11-10 06:30,10,9.78,9.8,9.78,9.8,2
,2016-11-10 07:00,10,9.77,9.78,9.765,9.78,4
,2016-11-10 07:30,10,9.775,9.795,9.77,9.795,7
,2016-11-10 08:30,10,9.8,9.91,9.8,9.825,118
,2016-11-10 09:00,10,9.805,9.825,9.805,9.82,6
,2016-11-10 09:30,10,9.82,9.835,9.8,9.81,8
,2016-11-10 10:00,10,9.81,9.815,9.795,9.815,10
,2016-11-10 10:30,10,9.81,9.82,9.8,9.82,15
,2016-11-10 11:00,10,9.825,9.905,9.825,9.87,37
,2016-11-10 11:30,10,9.85,9.88,9.825,9.825,25
,2016-11-10 12:00,10,9.81,9.82,9.79,9.815,16
,2016-11-10 12:30,10,9.805,9.81,9.805,9.805,10
,2016-11-10 13:00,10,9.83,9.845,9.8,9.8,19
,2016-11-10 19:00,11,9.835,9.85,9.835,9.85,3
,2016-11-10 19:30,11,9.865,9.865,9.865,9.865,2
,2016-11-10 21:00,11,9.885,9.885,9.885,9.885,1
,2016-11-11 02:30,11,9.855,9.855,9.83,9.83,9
,2016-11-11 03:00,11,9.825,9.825,9.825,9.825,1
,2016-11-11 04:30,11,9.85,9.855,9.85,9.855,2
,2016-11-11 05:30,11,9.85,9.85,9.825,9.825,3
,2016-11-11 06:30,11,9.83,9.83,9.83,9.83,1
,2016-11-11 07:00,11,9.81,9.81,9.715,9.78,53
,2016-11-11 07:30,11,9.76,9.76,9.735,9.735,2
,2016-11-11 08:30,11,9.76,9.785,9.76,9.765,16
,2016-11-11 09:00,11,9.765,9.765,9.76,9.76,5
,2016-11-11 09:30,11,9.76,9.775,9.72,9.76,33
,2016-11-11 10:00,11,9.76,9.76,9.695,9.745,22
,2016-11-11 10:30,11,9.725,9.725,9.675,9.685,26
,2016-11-11 11:00,11,9.715,9.745,9.67,9.675,42
,2016-11-11 11:30,11,9.695,9.7,9.695,9.7,3
,2016-11-11 12:00,11,9.735,9.735,9.7,9.7,8
,2016-11-11 12:30,11,9.7,9.715,9.7,9.715,6
,2016-11-11 13:00,11,9.7,9.735,9.695,9.7,18
,2016-11-13 19:00,14,9.74,9.745,9.7,9.72,12
,2016-11-13 19:30,14,9.705,9.785,9.705,9.76,11
,2016-11-13 20:00,14,9.745,9.745,9.745,9.745,2
,2016-11-13 20:30,14,9.745,9.775,9.745,9.775,2
,2016-11-13 23:00,14,9.775,9.775,9.775,9.775,1
,2016-11-14 01:30,14,9.765,9.765,9.745,9.745,3
,2016-11-14 04:30,14,9.715,9.715,9.715,9.715,1
,2016-11-14 05:30,14,9.715,9.715,9.705,9.705,4
,2016-11-14 06:00,14,9.705,9.735,9.7,9.7,5
,2016-11-14 06:30,14,9.71,9.71,9.7,9.7,3
,2016-11-14 07:00,14,9.7,9.7,9.68,9.685,8
,2016-11-14 08:30,14,9.68,9.685,9.66,9.66,24
,2016-11-14 09:00,14,9.66,9.66,9.625,9.64,46
,2016-11-14 09:30,14,9.635,9.635,9.46,9.465,275
,2016-11-14 10:00,14,9.47,9.47,9.425,9.425,91
,2016-11-14 10:30,14,9.42,9.42,9.32,9.325,158
,2016-11-14 11:00,14,9.34,9.36,9.32,9.36,57
,2016-11-14 11:30,14,9.35,9.355,9.325,9.355,28
,2016-11-14 12:00,14,9.36,9.36,9.345,9.355,16
,2016-11-14 12:30,14,9.355,9.355,9.32,9.355,32
,2016-11-14 13:00,14,9.33,9.405,9.33,9.39,104
,2016-11-14 19:00,15,9.375,9.44,9.365,9.44,19
,2016-11-14 19:30,15,9.395,9.395,9.395,9.395,1
,2016-11-14 22:00,15,9.415,9.415,9.415,9.415,1
,2016-11-14 22:30,15,9.4,9.4,9.395,9.395,4
,2016-11-14 23:00,15,9.39,9.41,9.39,9.41,4
,2016-11-15 01:00,15,9.385,9.43,9.385,9.43,3
,2016-11-15 02:00,15,9.43,9.43,9.43,9.43,2
,2016-11-15 02:30,15,9.42,9.42,9.4,9.4,7
,2016-11-15 03:00,15,9.42,9.42,9.4,9.4,4
,2016-11-15 03:30,15,9.385,9.385,9.38,9.38,3
,2016-11-15 04:00,15,9.375,9.395,9.375,9.395,2
,2016-11-15 04:30,15,9.375,9.375,9.375,9.375,2
,2016-11-15 05:00,15,9.37,9.37,9.37,9.37,2
,2016-11-15 05:30,15,9.37,9.37,9.365,9.365,4
,2016-11-15 06:00,15,9.365,9.375,9.365,9.365,8
,2016-11-15 06:30,15,9.365,9.365,9.36,9.36,2
,2016-11-15 07:00,15,9.395,9.395,9.36,9.365,5
,2016-11-15 07:30,15,9.37,9.38,9.37,9.38,4
,2016-11-15 08:30,15,9.375,9.375,9.3,9.345,131
,2016-11-15 09:00,15,9.345,9.355,9.3,9.32,87
,2016-11-15 09:30,15,9.32,9.35,9.32,9.35,26
,2016-11-15 10:00,15,9.36,9.36,9.325,9.325,41
,2016-11-15 10:30,15,9.32,9.43,9.32,9.43,51
,2016-11-15 11:00,15,9.425,9.425,9.37,9.39,11
,2016-11-15 11:30,15,9.365,9.365,9.33,9.365,17
,2016-11-15 12:00,15,9.39,9.415,9.39,9.39,10
,2016-11-15 12:30,15,9.38,9.38,9.37,9.37,7
,2016-11-15 13:00,15,9.38,9.43,9.38,9.405,27
,2016-11-15 19:00,16,9.425,9.48,9.415,9.48,11
,2016-11-15 19:30,16,9.485,9.485,9.435,9.435,4
,2016-11-15 20:00,16,9.455,9.455,9.455,9.455,1
,2016-11-15 21:30,16,9.44,9.465,9.44,9.465,2
,2016-11-15 22:30,16,9.475,9.475,9.475,9.475,1
,2016-11-15 23:00,16,9.475,9.475,9.475,9.475,1
,2016-11-15 23:30,16,9.485,9.525,9.485,9.525,10
,2016-11-16 00:00,16,9.515,9.515,9.515,9.515,1
,2016-11-16 00:30,16,9.515,9.52,9.515,9.52,2
,2016-11-16 01:00,16,9.525,9.525,9.525,9.525,1
,2016-11-16 01:30,16,9.52,9.52,9.52,9.52,1
,2016-11-16 02:00,16,9.475,9.475,9.475,9.475,3
,2016-11-16 02:30,16,9.465,9.465,9.465,9.465,2
,2016-11-16 03:00,16,9.475,9.5,9.475,9.5,4
,2016-11-16 04:30,16,9.48,9.5,9.48,9.5,2
,2016-11-16 06:00,16,9.475,9.475,9.475,9.475,1
,2016-11-16 06:30,16,9.47,9.47,9.43,9.43,13
,2016-11-16 07:00,16,9.42,9.42,9.405,9.41,4
,2016-11-16 07:30,16,9.425,9.425,9.405,9.405,4
,2016-11-16 08:30,16,9.43,9.585,9.41,9.555,104
,2016-11-16 09:00,16,9.56,9.605,9.545,9.58,58
,2016-11-16 09:30,16,9.58,9.58,9.52,9.545,19
,2016-11-16 10:00,16,9.57,9.58,9.57,9.58,3
,2016-11-16 10:30,16,9.58,9.65,9.58,9.59,64
,2016-11-16 11:00,16,9.605,9.605,9.585,9.585,17
,2016-11-16 12:00,16,9.585,9.59,9.57,9.59,8
,2016-11-16 12:30,16,9.605,9.64,9.605,9.64,20
,2016-11-16 13:00,16,9.64,9.725,9.615,9.675,107
,2016-11-16 19:00,17,9.65,9.76,9.525,9.535,177
,2016-11-16 20:00,17,9.605,9.605,9.605,9.605,1
,2016-11-16 20:30,17,9.6,9.6,9.6,9.6,1
,2016-11-16 23:30,17,9.605,9.61,9.605,9.61,5
,2016-11-17 01:00,17,9.615,9.615,9.615,9.615,1
,2016-11-17 03:00,17,9.65,9.65,9.61,9.61,3
,2016-11-17 03:30,17,9.61,9.61,9.6,9.6,2
,2016-11-17 04:30,17,9.575,9.575,9.57,9.57,2
,2016-11-17 05:30,17,9.57,9.58,9.57,9.58,8
,2016-11-17 06:00,17,9.58,9.58,9.58,9.58,2
,2016-11-17 06:30,17,9.58,9.58,9.58,9.58,1
,2016-11-17 07:00,17,9.58,9.59,9.58,9.59,3
,2016-11-17 07:30,17,9.59,9.6,9.56,9.56,15
,2016-11-17 08:30,17,9.56,9.575,9.475,9.505,116
,2016-11-17 09:00,17,9.515,9.525,9.455,9.505,63
,2016-11-17 09:30,17,9.505,9.505,9.485,9.485,16
,2016-11-17 10:00,17,9.485,9.485,9.41,9.45,60
,2016-11-17 10:30,17,9.46,9.475,9.445,9.475,15
,2016-11-17 11:00,17,9.475,9.48,9.43,9.43,38
,2016-11-17 11:30,17,9.45,9.5,9.45,9.5,24
,2016-11-17 12:00,17,9.51,9.535,9.5,9.535,5
,2016-11-17 12:30,17,9.515,9.53,9.5,9.505,7
,2016-11-17 13:00,17,9.515,9.53,9.5,9.53,17
,2016-11-17 19:00,18,9.555,9.555,9.555,9.555,1
,2016-11-17 22:30,18,9.51,9.535,9.51,9.535,2
,2016-11-18 01:00,18,9.5,9.5,9.5,9.5,3
,2016-11-18 01:30,18,9.5,9.5,9.5,9.5,1
,2016-11-18 02:00,18,9.5,9.5,9.5,9.5,2
,2016-11-18 02:30,18,9.5,9.5,9.48,9.5,6
,2016-11-18 03:00,18,9.51,9.51,9.51,9.51,2
,2016-11-18 06:00,18,9.5,9.5,9.5,9.5,2
,2016-11-18 06:30,18,9.5,9.5,9.5,9.5,2
,2016-11-18 07:00,18,9.505,9.505,9.505,9.505,1
,2016-11-18 08:30,18,9.505,9.555,9.5,9.535,10
,2016-11-18 09:00,18,9.555,9.58,9.555,9.56,9
,2016-11-18 09:30,18,9.56,9.56,9.56,9.56,3
,2016-11-18 10:00,18,9.55,9.585,9.55,9.555,12
,2016-11-18 10:30,18,9.555,9.575,9.555,9.565,9
,2016-11-18 11:00,18,9.565,9.565,9.5,9.5,31
,2016-11-18 11:30,18,9.5,9.51,9.5,9.51,28
,2016-11-18 12:00,18,9.51,9.55,9.51,9.55,7
,2016-11-18 12:30,18,9.56,9.56,9.56,9.56,4
,2016-11-18 13:00,18,9.565,9.66,9.565,9.65,60
,2016-11-20 19:00,21,9.635,9.635,9.635,9.635,1
,2016-11-20 19:30,21,9.62,9.62,9.59,9.59,4
,2016-11-20 20:00,21,9.605,9.605,9.605,9.605,1
,2016-11-20 20:30,21,9.59,9.59,9.59,9.59,1
,2016-11-20 23:30,21,9.58,9.58,9.575,9.575,2
,2016-11-21 01:00,21,9.575,9.575,9.575,9.575,3
,2016-11-21 03:00,21,9.635,9.65,9.635,9.65,3
,2016-11-21 04:00,21,9.625,9.625,9.625,9.625,1
,2016-11-21 05:30,21,9.595,9.595,9.59,9.595,3
,2016-11-21 06:00,21,9.625,9.63,9.625,9.63,2
,2016-11-21 06:30,21,9.625,9.625,9.625,9.625,5
,2016-11-21 07:00,21,9.63,9.635,9.63,9.63,4
,2016-11-21 07:30,21,9.635,9.635,9.635,9.635,2
,2016-11-21 08:30,21,9.61,9.735,9.61,9.71,54
,2016-11-21 09:00,21,9.735,9.735,9.68,9.68,10
,2016-11-21 09:30,21,9.68,9.695,9.68,9.68,10
,2016-11-21 10:00,21,9.715,9.715,9.715,9.715,3
,2016-11-21 10:30,21,9.72,9.84,9.72,9.84,105
,2016-11-21 11:00,21,9.835,9.835,9.79,9.79,14
,2016-11-21 11:30,21,9.78,9.8,9.775,9.8,8
,2016-11-21 12:00,21,9.805,9.82,9.78,9.82,14
,2016-11-21 12:30,21,9.82,9.835,9.78,9.83,17
,2016-11-21 13:00,21,9.83,9.83,9.74,9.825,54
,2016-11-21 19:00,22,9.805,9.9,9.77,9.825,39
,2016-11-21 19:30,22,9.78,9.78,9.765,9.765,13
,2016-11-21 20:00,22,9.76,9.77,9.75,9.77,12
,2016-11-21 21:30,22,9.765,9.765,9.765,9.765,1
,2016-11-21 22:30,22,9.765,9.87,9.75,9.755,31
,2016-11-21 23:30,22,9.805,9.81,9.8,9.8,5
,2016-11-22 00:30,22,9.78,9.78,9.755,9.755,7
,2016-11-22 02:00,22,9.795,9.795,9.795,9.795,1
,2016-11-22 03:00,22,9.765,9.765,9.765,9.765,2
,2016-11-22 04:30,22,9.775,9.775,9.775,9.775,1
,2016-11-22 05:00,22,9.795,9.795,9.795,9.795,1
,2016-11-22 06:00,22,9.795,9.81,9.755,9.755,7
,2016-11-22 07:00,22,9.76,9.76,9.76,9.76,1
,2016-11-22 08:30,22,9.78,9.85,9.78,9.84,25
,2016-11-22 09:00,22,9.805,9.805,9.7,9.7,28
,2016-11-22 09:30,22,9.69,9.695,9.65,9.67,23
,2016-11-22 10:00,22,9.655,9.68,9.64,9.655,22
,2016-11-22 10:30,22,9.655,9.68,9.59,9.59,38
,2016-11-22 11:00,22,9.59,9.595,9.535,9.595,47
,2016-11-22 11:30,22,9.6,9.62,9.58,9.61,12
,2016-11-22 12:00,22,9.585,9.62,9.58,9.595,8
,2016-11-22 12:30,22,9.62,9.62,9.585,9.585,8
,2016-11-22 13:00,22,9.58,9.61,9.55,9.61,38
,2016-11-22 22:00,23,9.59,9.59,9.59,9.59,1
,2016-11-22 23:30,23,9.61,9.61,9.61,9.61,1
,2016-11-23 03:00,23,9.59,9.59,9.59,9.59,2
,2016-11-23 05:00,23,9.585,9.585,9.585,9.585,1
,2016-11-23 05:30,23,9.585,9.59,9.585,9.59,2
,2016-11-23 06:30,23,9.595,9.595,9.595,9.595,1
,2016-11-23 07:00,23,9.62,9.62,9.62,9.62,1
,2016-11-23 07:30,23,9.595,9.61,9.575,9.61,5
,2016-11-23 08:30,23,9.625,9.69,9.625,9.655,76
,2016-11-23 09:00,23,9.65,9.65,9.63,9.63,6
,2016-11-23 09:30,23,9.63,9.645,9.59,9.635,26
,2016-11-23 10:00,23,9.635,9.655,9.59,9.645,41
,2016-11-23 10:30,23,9.6,9.62,9.545,9.55,34
,2016-11-23 11:00,23,9.58,9.58,9.53,9.53,10
,2016-11-23 11:30,23,9.525,9.525,9.525,9.525,1
,2016-11-23 12:00,23,9.55,9.57,9.55,9.57,10
,2016-11-23 12:30,23,9.585,9.6,9.525,9.55,19
,2016-11-23 13:00,23,9.55,9.565,9.515,9.525,35
,2016-11-25 08:30,25,9.575,9.575,9.555,9.565,32
,2016-11-25 09:00,25,9.545,9.545,9.545,9.545,3
,2016-11-25 09:30,25,9.555,9.575,9.545,9.575,19
,2016-11-25 10:00,25,9.59,9.62,9.59,9.615,42
,2016-11-25 10:30,25,9.61,9.61,9.58,9.58,16
,2016-11-25 11:00,25,9.57,9.57,9.57,9.57,2
,2016-11-25 11:30,25,9.61,9.7,9.59,9.59,64
,2016-11-27 21:00,28,9.67,9.67,9.67,9.67,2
,2016-11-27 21:30,28,9.67,9.67,9.67,9.67,1
,2016-11-27 23:00,28,9.645,9.645,9.645,9.645,1
,2016-11-28 00:30,28,9.69,9.69,9.69,9.69,1
,2016-11-28 01:00,28,9.69,9.69,9.69,9.69,1
,2016-11-28 02:00,28,9.69,9.695,9.69,9.695,3
,2016-11-28 02:30,28,9.695,9.695,9.695,9.695,1
,2016-11-28 03:00,28,9.67,9.67,9.67,9.67,2
,2016-11-28 04:30,28,9.665,9.665,9.665,9.665,3
,2016-11-28 05:00,28,9.65,9.65,9.645,9.645,2
,2016-11-28 08:30,28,9.645,9.675,9.63,9.63,17
,2016-11-28 09:00,28,9.64,9.66,9.59,9.66,21
,2016-11-28 09:30,28,9.655,9.665,9.655,9.665,4
,2016-11-28 10:30,28,9.665,9.665,9.56,9.595,30
,2016-11-28 11:00,28,9.57,9.57,9.545,9.57,23
,2016-11-28 11:30,28,9.55,9.55,9.46,9.48,80
,2016-11-28 12:00,28,9.48,9.56,9.46,9.56,19
,2016-11-28 12:30,28,9.575,9.575,9.525,9.575,23
,2016-11-28 13:00,28,9.58,9.605,9.58,9.605,17
,2016-11-28 19:30,29,9.585,9.585,9.585,9.585,1
,2016-11-29 00:00,29,9.585,9.585,9.58,9.58,5
,2016-11-29 01:30,29,9.59,9.59,9.59,9.59,1
,2016-11-29 02:30,29,9.595,9.595,9.595,9.595,1
,2016-11-29 03:00,29,9.585,9.585,9.58,9.58,4
,2016-11-29 03:30,29,9.58,9.59,9.58,9.59,3
,2016-11-29 07:00,29,9.605,9.63,9.6,9.6,10
,2016-11-29 08:30,29,9.65,9.65,9.58,9.615,12
,2016-11-29 09:00,29,9.63,9.63,9.585,9.585,9
,2016-11-29 09:30,29,9.6,9.6,9.575,9.575,14
,2016-11-29 10:00,29,9.565,9.575,9.54,9.575,16
,2016-11-29 10:30,29,9.575,9.575,9.575,9.575,1
,2016-11-29 11:30,29,9.57,9.57,9.57,9.57,1
,2016-11-29 12:30,29,9.555,9.555,9.555,9.555,2
,2016-11-29 13:00,29,9.555,9.555,9.52,9.53,23
,2016-11-29 19:00,30,9.53,9.53,9.53,9.53,8
,2016-11-29 19:30,30,9.53,9.53,9.53,9.53,8
,2016-11-30 02:30,30,9.57,9.575,9.57,9.575,3
,2016-11-30 03:00,30,9.575,9.575,9.575,9.575,3
,2016-11-30 05:00,30,9.565,9.565,9.565,9.565,1
,2016-11-30 05:30,30,9.56,9.58,9.555,9.58,4
,2016-11-30 06:30,30,9.56,9.56,9.56,9.56,2
,2016-11-30 07:00,30,9.6,9.68,9.6,9.665,28
,2016-11-30 08:30,30,9.67,9.69,9.63,9.655,15
,2016-11-30 09:00,30,9.67,9.67,9.6,9.6,14
,2016-11-30 09:30,30,9.625,9.64,9.625,9.635,5
,2016-11-30 10:00,30,9.635,9.635,9.6,9.6,3
,2016-11-30 10:30,30,9.6,9.605,9.6,9.6,3
,2016-11-30 11:00,30,9.61,9.74,9.61,9.62,94
,2016-11-30 11:30,30,9.615,9.645,9.61,9.645,7
,2016-11-30 12:00,30,9.64,9.64,9.62,9.62,2
,2016-11-30 12:30,30,9.605,9.62,9.59,9.6,9
,2016-11-30 13:00,30,9.615,9.725,9.59,9.68,62
,2016-11-30 19:00,1,9.68,9.68,9.625,9.625,13
,2016-11-30 19:30,1,9.67,9.68,9.67,9.68,5
,2016-11-30 20:00,1,9.68,9.68,9.68,9.68,5
,2016-11-30 21:30,1,9.69,9.69,9.69,9.69,3
,2016-11-30 22:30,1,9.705,9.705,9.705,9.705,1
,2016-12-01 03:00,1,9.72,9.72,9.72,9.72,2
,2016-12-01 04:00,1,9.695,9.695,9.675,9.675,3
,2016-12-01 05:00,1,9.715,9.715,9.715,9.715,1
,2016-12-01 05:30,1,9.71,9.71,9.71,9.71,2
,2016-12-01 07:00,1,9.715,9.72,9.71,9.72,3
,2016-12-01 07:30,1,9.72,9.72,9.685,9.685,4
,2016-12-01 08:30,1,9.715,9.745,9.7,9.7,50
,2016-12-01 09:00,1,9.73,9.73,9.685,9.685,18
,2016-12-01 09:30,1,9.685,9.685,9.61,9.615,39
,2016-12-01 10:00,1,9.66,9.665,9.61,9.62,34
,2016-12-01 10:30,1,9.605,9.605,9.575,9.595,38
,2016-12-01 11:00,1,9.595,9.605,9.595,9.605,6
,2016-12-01 11:30,1,9.585,9.73,9.585,9.73,40
,2016-12-01 12:00,1,9.7,9.7,9.605,9.605,25
,2016-12-01 12:30,1,9.62,9.72,9.62,9.72,27
,2016-12-01 13:00,1,9.725,9.75,9.68,9.75,39
,2016-12-01 19:00,2,9.7,9.7,9.7,9.7,2
,2016-12-01 19:30,2,9.7,9.7,9.675,9.675,6
,2016-12-01 21:30,2,9.68,9.68,9.67,9.67,2
,2016-12-02 01:00,2,9.665,9.665,9.665,9.665,2
,2016-12-02 01:30,2,9.675,9.675,9.675,9.675,2
,2016-12-02 02:00,2,9.69,9.69,9.69,9.69,1
,2016-12-02 03:00,2,9.695,9.7,9.695,9.7,2
,2016-12-02 03:30,2,9.695,9.7,9.695,9.7,2
,2016-12-02 04:30,2,9.68,9.68,9.68,9.68,2
,2016-12-02 05:30,2,9.655,9.655,9.65,9.65,2
,2016-12-02 06:30,2,9.66,9.66,9.66,9.66,1
,2016-12-02 07:00,2,9.655,9.655,9.655,9.655,2
,2016-12-02 08:30,2,9.65,9.715,9.65,9.715,15
,2016-12-02 09:00,2,9.72,9.74,9.695,9.7,17
,2016-12-02 09:30,2,9.695,9.735,9.695,9.735,4
,2016-12-02 10:00,2,9.705,9.72,9.705,9.72,7
,2016-12-02 10:30,2,9.73,9.73,9.685,9.715,34
,2016-12-02 11:00,2,9.69,9.69,9.66,9.66,4
,2016-12-02 11:30,2,9.66,9.665,9.65,9.65,20
,2016-12-02 12:00,2,9.65,9.65,9.555,9.635,80
,2016-12-02 12:30,2,9.635,9.635,9.62,9.62,3
,2016-12-02 13:00,2,9.625,9.65,9.61,9.64,24
,2016-12-04 19:00,5,9.655,9.75,9.655,9.75,70
,2016-12-04 19:30,5,9.745,9.75,9.745,9.75,11
,2016-12-04 20:00,5,9.745,9.745,9.745,9.745,1
,2016-12-04 21:00,5,9.71,9.71,9.71,9.71,1
,2016-12-04 21:30,5,9.71,9.71,9.71,9.71,1
,2016-12-05 00:00,5,9.71,9.71,9.71,9.71,7
,2016-12-05 00:30,5,9.71,9.71,9.71,9.71,2
,2016-12-05 01:00,5,9.71,9.71,9.71,9.71,3
,2016-12-05 01:30,5,9.71,9.71,9.71,9.71,1
,2016-12-05 02:00,5,9.73,9.73,9.73,9.73,1
,2016-12-05 03:00,5,9.735,9.735,9.735,9.735,2
,2016-12-05 04:00,5,9.71,9.71,9.7,9.7,26
,2016-12-05 07:00,5,9.7,9.7,9.7,9.7,2
,2016-12-05 07:30,5,9.7,9.7,9.7,9.7,1
,2016-12-05 08:30,5,9.735,9.735,9.68,9.7,12
,2016-12-05 09:00,5,9.68,9.705,9.68,9.705,4
,2016-12-05 09:30,5,9.66,9.705,9.66,9.705,6
,2016-12-05 10:00,5,9.69,9.715,9.68,9.715,16
,2016-12-05 10:30,5,9.68,9.715,9.68,9.715,21
,2016-12-05 11:00,5,9.72,9.77,9.69,9.765,78
,2016-12-05 11:30,5,9.74,9.865,9.735,9.86,62
,2016-12-05 12:00,5,9.865,9.9,9.825,9.9,57
,2016-12-05 12:30,5,9.9,9.96,9.885,9.925,135
,2016-12-05 13:00,5,9.935,9.995,9.92,9.98,142
,2016-12-05 19:00,6,9.86,9.87,9.84,9.87,54
,2016-12-05 19:30,6,9.89,9.89,9.87,9.87,2
,2016-12-05 20:00,6,9.89,9.89,9.89,9.89,2
,2016-12-05 21:00,6,9.88,9.88,9.88,9.88,1
,2016-12-05 23:00,6,9.89,9.89,9.89,9.89,1
,2016-12-06 00:00,6,9.87,9.87,9.85,9.85,7
,2016-12-06 02:30,6,9.9,9.91,9.9,9.91,2
,2016-12-06 03:30,6,9.875,9.875,9.85,9.85,11
,2016-12-06 04:30,6,9.87,9.87,9.87,9.87,1
,2016-12-06 06:00,6,9.885,9.885,9.885,9.885,2
,2016-12-06 06:30,6,9.9,9.915,9.9,9.915,3
,2016-12-06 07:00,6,9.9,9.9,9.9,9.9,2
,2016-12-06 08:30,6,9.915,9.95,9.86,9.91,78
,2016-12-06 09:00,6,9.935,9.935,9.925,9.925,3
,2016-12-06 09:30,6,9.925,9.95,9.92,9.93,23
,2016-12-06 10:00,6,9.93,9.93,9.9,9.93,19
,2016-12-06 10:30,6,9.935,9.95,9.9,9.9,44
,2016-12-06 11:00,6,9.905,9.915,9.885,9.915,34
,2016-12-06 11:30,6,9.915,9.915,9.875,9.89,19
,2016-12-06 12:00,6,9.915,9.96,9.895,9.96,48
,2016-12-06 12:30,6,9.96,9.96,9.905,9.94,27
,2016-12-06 13:00,6,9.94,9.97,9.94,9.95,38
,2016-12-06 19:00,7,9.9,9.96,9.9,9.92,4
,2016-12-06 20:00,7,9.95,9.95,9.95,9.95,1
,2016-12-06 22:30,7,9.935,9.935,9.935,9.935,1
,2016-12-07 02:30,7,9.925,9.93,9.925,9.93,3
,2016-12-07 03:00,7,9.925,9.925,9.925,9.925,2
,2016-12-07 05:00,7,9.935,9.945,9.935,9.945,2
,2016-12-07 05:30,7,9.935,9.935,9.935,9.935,1
,2016-12-07 06:30,7,9.93,9.93,9.93,9.93,2
,2016-12-07 07:00,7,9.945,9.945,9.945,9.945,1
,2016-12-07 08:30,7,9.935,9.99,9.935,9.97,53
,2016-12-07 09:00,7,9.955,9.98,9.935,9.935,36
,2016-12-07 09:30,7,9.93,9.93,9.9,9.925,32
,2016-12-07 10:00,7,9.905,9.94,9.89,9.94,16
,2016-12-07 10:30,7,9.92,9.97,9.915,9.95,25
,2016-12-07 11:00,7,9.975,9.975,9.91,9.955,11
,2016-12-07 12:00,7,9.96,9.965,9.915,9.94,28
,2016-12-07 12:30,7,9.93,9.95,9.92,9.92,23
,2016-12-07 13:00,7,9.92,9.94,9.905,9.905,15
,2016-12-07 19:00,8,9.9,9.9,9.89,9.89,3
,2016-12-07 20:30,8,9.9,9.9,9.9,9.9,4
,2016-12-08 02:30,8,9.92,9.92,9.92,9.92,1
,2016-12-08 03:00,8,9.89,9.89,9.87,9.87,5
,2016-12-08 03:30,8,9.885,9.96,9.885,9.925,29
,2016-12-08 04:30,8,9.945,9.945,9.945,9.945,1
,2016-12-08 05:00,8,9.95,9.95,9.95,9.95,2
,2016-12-08 06:00,8,9.97,9.97,9.97,9.97,1
,2016-12-08 06:30,8,9.97,9.97,9.95,9.95,2
,2016-12-08 07:00,8,9.95,9.95,9.95,9.95,3
,2016-12-08 07:30,8,9.95,9.95,9.95,9.95,1
,2016-12-08 08:30,8,9.96,10,9.9,9.92,81
,2016-12-08 09:00,8,9.91,9.91,9.91,9.91,2
,2016-12-08 09:30,8,9.94,9.95,9.9,9.94,50
,2016-12-08 10:00,8,9.91,9.91,9.76,9.78,62
,2016-12-08 10:30,8,9.775,9.82,9.77,9.82,19
,2016-12-08 11:00,8,9.835,9.835,9.835,9.835,2
,2016-12-08 11:30,8,9.81,9.825,9.78,9.825,10
,2016-12-08 12:00,8,9.825,9.825,9.805,9.805,2
,2016-12-08 12:30,8,9.79,9.815,9.775,9.815,5
,2016-12-08 13:00,8,9.81,9.81,9.76,9.79,25
,2016-12-08 19:00,9,9.81,9.84,9.765,9.765,4
,2016-12-08 20:00,9,9.77,9.77,9.77,9.77,1
,2016-12-09 01:00,9,9.78,9.78,9.78,9.78,1
,2016-12-09 06:30,9,9.81,9.81,9.81,9.81,3
,2016-12-09 08:30,9,9.82,9.915,9.82,9.9,57
,2016-12-09 09:00,9,9.89,9.91,9.86,9.88,12
,2016-12-09 09:30,9,9.88,9.88,9.865,9.865,13
,2016-12-09 10:00,9,9.88,9.88,9.875,9.875,6
,2016-12-09 10:30,9,9.88,9.895,9.88,9.89,15
,2016-12-09 11:00,9,9.89,9.895,9.85,9.85,17
,2016-12-09 11:30,9,9.855,9.86,9.84,9.86,3
,2016-12-09 12:00,9,9.87,9.89,9.87,9.88,7
,2016-12-09 12:30,9,9.89,9.905,9.89,9.905,10
,2016-12-09 13:00,9,9.91,9.94,9.87,9.875,23
,2016-12-11 19:00,12,9.935,9.95,9.92,9.945,5
,2016-12-11 19:30,12,9.94,9.96,9.94,9.96,7
,2016-12-11 20:30,12,9.935,9.965,9.935,9.955,7
,2016-12-11 22:00,12,9.97,9.97,9.96,9.96,5
,2016-12-11 23:30,12,9.96,9.96,9.96,9.96,1
,2016-12-12 01:30,12,9.96,9.96,9.955,9.955,5
,2016-12-12 02:30,12,9.95,9.96,9.945,9.96,5
,2016-12-12 03:00,12,9.96,9.965,9.96,9.965,2
,2016-12-12 03:30,12,9.965,9.965,9.955,9.955,8
,2016-12-12 04:30,12,9.955,9.955,9.955,9.955,1
,2016-12-12 05:00,12,9.955,9.955,9.955,9.955,2
,2016-12-12 06:30,12,9.96,9.96,9.96,9.96,1
,2016-12-12 07:00,12,9.955,9.955,9.92,9.92,7
,2016-12-12 08:30,12,9.925,9.955,9.925,9.955,4
,2016-12-12 09:00,12,9.955,9.96,9.86,9.86,49
,2016-12-12 09:30,12,9.875,9.885,9.87,9.87,14
,2016-12-12 10:00,12,9.885,9.885,9.875,9.885,7
,2016-12-12 10:30,12,9.885,9.895,9.885,9.89,18
,2016-12-12 11:00,12,9.885,9.885,9.85,9.85,8
,2016-12-12 11:30,12,9.85,9.85,9.835,9.84,20
,2016-12-12 12:00,12,9.85,9.86,9.84,9.85,12
,2016-12-12 12:30,12,9.865,9.87,9.855,9.87,7
,2016-12-12 13:00,12,9.86,9.86,9.845,9.845,22
,2016-12-12 19:00,13,9.84,9.84,9.83,9.83,2
,2016-12-12 20:30,13,9.88,9.885,9.88,9.885,3
,2016-12-13 00:00,13,9.885,9.885,9.885,9.885,1
,2016-12-13 02:00,13,9.88,9.88,9.88,9.88,1
,2016-12-13 03:30,13,9.87,9.87,9.87,9.87,1
,2016-12-13 05:00,13,9.88,9.9,9.875,9.875,3
,2016-12-13 06:30,13,9.9,9.9,9.885,9.885,2
,2016-12-13 07:00,13,9.9,9.9,9.895,9.895,2
,2016-12-13 08:30,13,9.9,9.925,9.88,9.915,35
,2016-12-13 09:00,13,9.9,9.9,9.855,9.855,6
,2016-12-13 09:30,13,9.855,9.855,9.805,9.825,17
,2016-12-13 10:00,13,9.81,9.845,9.8,9.82,13
,2016-12-13 10:30,13,9.845,9.86,9.845,9.86,6
,2016-12-13 11:00,13,9.835,9.9,9.83,9.86,48
,2016-12-13 11:30,13,9.855,9.855,9.82,9.82,13
,2016-12-13 12:00,13,9.86,9.87,9.86,9.87,4
,2016-12-13 12:30,13,9.855,9.855,9.8,9.8,24
,2016-12-13 13:00,13,9.8,9.865,9.77,9.865,29
,2016-12-13 19:00,14,9.79,9.82,9.72,9.815,73
,2016-12-13 19:30,14,9.75,9.75,9.72,9.72,9
,2016-12-13 20:00,14,9.785,9.785,9.785,9.785,4
,2016-12-13 21:30,14,9.73,9.73,9.725,9.725,5
,2016-12-13 22:00,14,9.725,9.725,9.72,9.72,3
,2016-12-13 22:30,14,9.745,9.745,9.745,9.745,1
,2016-12-13 23:00,14,9.755,9.755,9.755,9.755,1
,2016-12-14 03:00,14,9.755,9.79,9.755,9.79,2
,2016-12-14 04:30,14,9.785,9.785,9.785,9.785,1
,2016-12-14 06:00,14,9.78,9.78,9.775,9.775,7
,2016-12-14 06:30,14,9.785,9.8,9.785,9.8,4
,2016-12-14 07:30,14,9.775,9.775,9.77,9.77,5
,2016-12-14 08:30,14,9.75,9.775,9.7,9.735,62
,2016-12-14 09:00,14,9.715,9.77,9.715,9.765,8
,2016-12-14 09:30,14,9.755,9.77,9.755,9.77,3
,2016-12-14 10:00,14,9.76,9.77,9.76,9.77,7
,2016-12-14 10:30,14,9.77,9.79,9.755,9.79,29
,2016-12-14 11:00,14,9.775,9.775,9.725,9.725,40
,2016-12-14 11:30,14,9.745,9.755,9.74,9.755,5
,2016-12-14 12:00,14,9.755,9.755,9.725,9.725,7
,2016-12-14 12:30,14,9.725,9.725,9.7,9.72,11
,2016-12-14 13:00,14,9.705,9.72,9.7,9.7,11
,2016-12-14 19:00,15,9.71,9.71,9.71,9.71,2
,2016-12-14 19:30,15,9.7,9.7,9.695,9.695,18
,2016-12-14 20:00,15,9.685,9.685,9.67,9.67,13
,2016-12-14 21:00,15,9.675,9.69,9.675,9.69,2
,2016-12-15 00:30,15,9.675,9.675,9.675,9.675,2
,2016-12-15 02:00,15,9.675,9.675,9.675,9.675,1
,2016-12-15 03:00,15,9.685,9.685,9.685,9.685,2
,2016-12-15 05:30,15,9.68,9.68,9.68,9.68,5
,2016-12-15 07:00,15,9.68,9.68,9.67,9.67,7
,2016-12-15 07:30,15,9.67,9.68,9.65,9.65,32
,2016-12-15 08:30,15,9.65,9.685,9.61,9.635,82
,2016-12-15 09:00,15,9.61,9.615,9.58,9.615,30
,2016-12-15 09:30,15,9.61,9.61,9.58,9.585,16
,2016-12-15 10:00,15,9.58,9.595,9.54,9.545,85
,2016-12-15 10:30,15,9.555,9.565,9.525,9.525,42
,2016-12-15 11:00,15,9.52,9.54,9.51,9.51,57
,2016-12-15 11:30,15,9.51,9.52,9.48,9.48,62
,2016-12-15 12:00,15,9.48,9.5,9.475,9.48,24
,2016-12-15 12:30,15,9.47,9.49,9.47,9.47,29
,2016-12-15 13:00,15,9.47,9.475,9.455,9.46,57
,2016-12-15 19:00,16,9.46,9.46,9.455,9.46,10
,2016-12-15 20:30,16,9.475,9.49,9.475,9.49,6
,2016-12-15 21:00,16,9.48,9.48,9.48,9.48,1
,2016-12-15 23:30,16,9.485,9.485,9.485,9.485,1
,2016-12-16 01:30,16,9.49,9.49,9.48,9.49,5
,2016-12-16 03:00,16,9.49,9.49,9.49,9.49,2
,2016-12-16 03:30,16,9.495,9.495,9.495,9.495,1
,2016-12-16 04:30,16,9.47,9.47,9.47,9.47,1
,2016-12-16 05:30,16,9.465,9.465,9.465,9.465,1
,2016-12-16 06:00,16,9.465,9.465,9.45,9.45,29
,2016-12-16 06:30,16,9.45,9.45,9.45,9.45,3
,2016-12-16 07:00,16,9.455,9.455,9.45,9.45,4
,2016-12-16 08:30,16,9.47,9.51,9.39,9.39,108
,2016-12-16 09:00,16,9.385,9.455,9.375,9.45,50
,2016-12-16 09:30,16,9.45,9.465,9.445,9.445,18
,2016-12-16 10:00,16,9.445,9.515,9.445,9.515,35
,2016-12-16 10:30,16,9.5,9.545,9.48,9.53,32
,2016-12-16 11:00,16,9.53,9.545,9.5,9.52,41
,2016-12-16 11:30,16,9.52,9.52,9.5,9.5,7
,2016-12-16 12:00,16,9.5,9.5,9.49,9.49,5
,2016-12-16 12:30,16,9.49,9.5,9.48,9.48,11
,2016-12-16 13:00,16,9.485,9.5,9.48,9.5,19
,2016-12-18 19:00,19,9.52,9.52,9.47,9.47,4
,2016-12-18 19:30,19,9.515,9.565,9.515,9.56,10
,2016-12-18 20:00,19,9.52,9.52,9.52,9.52,3
,2016-12-18 20:30,19,9.52,9.52,9.52,9.52,2
,2016-12-18 23:30,19,9.52,9.52,9.52,9.52,1
,2016-12-19 01:00,19,9.52,9.52,9.52,9.52,1
,2016-12-19 01:30,19,9.52,9.52,9.52,9.52,2
,2016-12-19 03:00,19,9.52,9.52,9.52,9.52,14
,2016-12-19 03:30,19,9.52,9.52,9.52,9.52,1
,2016-12-19 07:00,19,9.55,9.6,9.55,9.585,12
,2016-12-19 08:30,19,9.6,9.615,9.5,9.5,33
,2016-12-19 09:00,19,9.51,9.515,9.5,9.5,5
,2016-12-19 09:30,19,9.49,9.49,9.48,9.48,14
,2016-12-19 10:00,19,9.475,9.48,9.47,9.475,8
,2016-12-19 10:30,19,9.47,9.47,9.46,9.46,10
,2016-12-19 11:00,19,9.475,9.475,9.475,9.475,1
,2016-12-19 11:30,19,9.475,9.475,9.475,9.475,2
,2016-12-19 12:00,19,9.475,9.475,9.475,9.475,1
,2016-12-19 12:30,19,9.475,9.475,9.475,9.475,1
,2016-12-19 13:00,19,9.47,9.48,9.455,9.455,12
,2016-12-19 19:00,20,9.44,9.44,9.44,9.44,6
,2016-12-20 01:00,20,9.465,9.465,9.465,9.465,1
,2016-12-20 01:30,20,9.465,9.465,9.465,9.465,1
,2016-12-20 02:30,20,9.46,9.46,9.46,9.46,1
,2016-12-20 03:00,20,9.48,9.53,9.48,9.53,13
,2016-12-20 04:00,20,9.535,9.535,9.535,9.535,2
,2016-12-20 05:00,20,9.515,9.515,9.505,9.505,5
,2016-12-20 06:00,20,9.51,9.51,9.51,9.51,1
,2016-12-20 06:30,20,9.52,9.52,9.52,9.52,1
,2016-12-20 08:30,20,9.5,9.535,9.49,9.515,25
,2016-12-20 09:00,20,9.505,9.525,9.475,9.475,20
,2016-12-20 09:30,20,9.465,9.465,9.35,9.35,115
,2016-12-20 10:00,20,9.38,9.41,9.345,9.37,37
,2016-12-20 10:30,20,9.39,9.405,9.375,9.375,9
,2016-12-20 11:00,20,9.41,9.41,9.39,9.4,4
,2016-12-20 11:30,20,9.405,9.42,9.4,9.42,8
,2016-12-20 12:00,20,9.44,9.465,9.44,9.465,11
,2016-12-20 12:30,20,9.445,9.445,9.445,9.445,1
,2016-12-20 13:00,20,9.455,9.48,9.44,9.46,21
,2016-12-21 02:00,21,9.48,9.48,9.48,9.48,1
,2016-12-21 03:00,21,9.495,9.495,9.495,9.495,3
,2016-12-21 06:00,21,9.475,9.48,9.475,9.48,2
,2016-12-21 06:30,21,9.505,9.51,9.505,9.51,3
,2016-12-21 07:00,21,9.51,9.51,9.51,9.51,1
,2016-12-21 07:30,21,9.51,9.51,9.51,9.51,3
,2016-12-21 08:30,21,9.52,9.52,9.37,9.445,93
,2016-12-21 09:00,21,9.435,9.445,9.425,9.425,7
,2016-12-21 09:30,21,9.42,9.455,9.42,9.43,4
,2016-12-21 10:00,21,9.435,9.455,9.415,9.45,38
,2016-12-21 10:30,21,9.46,9.48,9.46,9.48,15
,2016-12-21 11:30,21,9.42,9.42,9.42,9.42,3
,2016-12-21 12:00,21,9.415,9.415,9.375,9.38,77
,2016-12-21 12:30,21,9.385,9.4,9.385,9.4,2
,2016-12-21 13:00,21,9.375,9.38,9.365,9.38,7
,2016-12-21 19:00,22,9.415,9.445,9.415,9.445,3
,2016-12-21 20:00,22,9.375,9.375,9.375,9.375,3
,2016-12-21 20:30,22,9.37,9.37,9.37,9.37,1
,2016-12-21 21:30,22,9.375,9.375,9.375,9.375,1
,2016-12-22 00:00,22,9.37,9.37,9.37,9.37,1
,2016-12-22 00:30,22,9.365,9.365,9.36,9.36,4
,2016-12-22 01:00,22,9.36,9.36,9.36,9.36,3
,2016-12-22 05:00,22,9.375,9.375,9.365,9.365,2
,2016-12-22 07:00,22,9.35,9.355,9.345,9.355,6
,2016-12-22 07:30,22,9.37,9.37,9.37,9.37,2
,2016-12-22 08:30,22,9.375,9.385,9.37,9.37,11
,2016-12-22 09:00,22,9.375,9.38,9.33,9.33,23
,2016-12-22 09:30,22,9.325,9.34,9.32,9.335,22
,2016-12-22 10:00,22,9.335,9.34,9.335,9.34,2
,2016-12-22 10:30,22,9.34,9.34,9.32,9.32,7
,2016-12-22 11:00,22,9.335,9.35,9.275,9.315,61
,2016-12-22 11:30,22,9.315,9.345,9.305,9.325,18
,2016-12-22 12:00,22,9.32,9.32,9.28,9.28,16
,2016-12-22 12:30,22,9.28,9.28,9.28,9.28,2
,2016-12-22 13:00,22,9.29,9.31,9.28,9.28,11
,2016-12-22 19:00,23,9.3,9.41,9.3,9.4,25
,2016-12-22 19:30,23,9.4,9.4,9.32,9.32,5
,2016-12-23 02:30,23,9.325,9.325,9.26,9.26,34
,2016-12-23 03:30,23,9.275,9.275,9.275,9.275,1
,2016-12-23 05:00,23,9.28,9.28,9.28,9.28,1
,2016-12-23 05:30,23,9.28,9.28,9.28,9.28,1
,2016-12-23 06:00,23,9.3,9.3,9.3,9.3,1
,2016-12-23 06:30,23,9.28,9.28,9.26,9.26,8
,2016-12-23 07:00,23,9.25,9.25,9.18,9.18,22
,2016-12-23 07:30,23,9.175,9.175,9.165,9.175,8
,2016-12-23 08:30,23,9.15,9.24,9.15,9.24,37
,2016-12-23 09:00,23,9.24,9.265,9.21,9.265,33
,2016-12-23 10:00,23,9.255,9.265,9.24,9.245,28
,2016-12-23 10:30,23,9.215,9.225,9.2,9.2,7
,2016-12-23 11:00,23,9.2,9.2,9.2,9.2,1
,2016-12-23 11:30,23,9.225,9.23,9.2,9.21,10
,2016-12-26 19:00,27,9.24,9.25,9.195,9.25,25
,2016-12-26 19:30,27,9.245,9.26,9.19,9.2,8
,2016-12-26 21:00,27,9.2,9.2,9.2,9.2,1
,2016-12-26 22:00,27,9.2,9.2,9.2,9.2,1
,2016-12-27 01:00,27,9.18,9.18,9.18,9.18,2
,2016-12-27 01:30,27,9.195,9.195,9.195,9.195,1
,2016-12-27 02:00,27,9.2,9.2,9.2,9.2,1
,2016-12-27 02:30,27,9.215,9.215,9.2,9.2,6
,2016-12-27 03:30,27,9.22,9.22,9.22,9.22,1
,2016-12-27 04:00,27,9.22,9.22,9.22,9.22,1
,2016-12-27 04:30,27,9.21,9.21,9.175,9.175,9
,2016-12-27 05:00,27,9.22,9.22,9.22,9.22,1
,2016-12-27 05:30,27,9.175,9.175,9.175,9.175,1
,2016-12-27 06:30,27,9.17,9.17,9.155,9.165,17
,2016-12-27 07:00,27,9.21,9.23,9.21,9.23,4
,2016-12-27 07:30,27,9.205,9.205,9.205,9.205,2
,2016-12-27 08:30,27,9.205,9.26,9.205,9.25,15
,2016-12-27 09:00,27,9.25,9.26,9.235,9.245,22
,2016-12-27 09:30,27,9.245,9.29,9.245,9.29,26
,2016-12-27 10:00,27,9.29,9.3,9.225,9.255,28
,2016-12-27 10:30,27,9.255,9.255,9.255,9.255,1
,2016-12-27 11:30,27,9.265,9.3,9.26,9.3,69
,2016-12-27 12:00,27,9.29,9.295,9.275,9.285,13
,2016-12-27 12:30,27,9.285,9.32,9.275,9.32,27
,2016-12-27 13:00,27,9.305,9.31,9.29,9.31,7
,2016-12-27 20:30,28,9.31,9.31,9.31,9.31,1
,2016-12-27 21:00,28,9.31,9.31,9.305,9.305,3
,2016-12-27 22:00,28,9.31,9.31,9.31,9.31,1
,2016-12-27 23:00,28,9.29,9.29,9.29,9.29,1
,2016-12-28 01:00,28,9.305,9.305,9.3,9.3,2
,2016-12-28 02:00,28,9.27,9.27,9.27,9.27,3
,2016-12-28 04:30,28,9.305,9.305,9.305,9.305,2
,2016-12-28 05:30,28,9.275,9.275,9.245,9.245,9
,2016-12-28 06:00,28,9.24,9.24,9.225,9.24,10
,2016-12-28 06:30,28,9.25,9.25,9.25,9.25,1
,2016-12-28 07:00,28,9.25,9.25,9.25,9.25,1
,2016-12-28 08:30,28,9.26,9.275,9.25,9.25,11
,2016-12-28 09:30,28,9.26,9.27,9.245,9.27,23
,2016-12-28 10:00,28,9.265,9.3,9.265,9.3,15
,2016-12-28 10:30,28,9.315,9.37,9.315,9.37,15
,2016-12-28 11:00,28,9.33,9.33,9.33,9.33,1
,2016-12-28 11:30,28,9.32,9.32,9.27,9.27,2
,2016-12-28 12:00,28,9.27,9.27,9.27,9.27,1
,2016-12-28 12:30,28,9.245,9.245,9.245,9.245,13
,2016-12-28 13:00,28,9.27,9.27,9.27,9.27,2
,2016-12-28 21:30,29,9.225,9.225,9.225,9.225,2
,2016-12-28 23:30,29,9.275,9.275,9.275,9.275,1
,2016-12-29 01:00,29,9.23,9.23,9.23,9.23,1
,2016-12-29 01:30,29,9.24,9.24,9.24,9.24,1
,2016-12-29 02:00,29,9.235,9.235,9.21,9.21,10
,2016-12-29 05:30,29,9.25,9.25,9.25,9.25,1
,2016-12-29 06:30,29,9.25,9.25,9.25,9.25,1
,2016-12-29 07:00,29,9.27,9.27,9.27,9.27,1
,2016-12-29 08:30,29,9.22,9.22,9.155,9.155,30
,2016-12-29 09:00,29,9.175,9.175,9.145,9.16,26
,2016-12-29 09:30,29,9.145,9.155,9.145,9.155,4
,2016-12-29 10:00,29,9.16,9.23,9.16,9.23,20
,2016-12-29 10:30,29,9.255,9.255,9.19,9.2,27
,2016-12-29 11:00,29,9.2,9.205,9.185,9.205,7
,2016-12-29 11:30,29,9.185,9.185,9.185,9.185,6
,2016-12-29 12:00,29,9.19,9.215,9.185,9.215,18
,2016-12-29 12:30,29,9.215,9.22,9.215,9.22,4
,2016-12-29 13:00,29,9.215,9.22,9.215,9.215,4
,2016-12-29 20:00,30,9.26,9.26,9.26,9.26,1
,2016-12-29 21:30,30,9.27,9.27,9.27,9.27,4
,2016-12-29 22:00,30,9.27,9.27,9.27,9.27,1
,2016-12-30 07:00,30,9.24,9.24,9.24,9.24,2
,2016-12-30 08:30,30,9.26,9.26,9.25,9.25,4
,2016-12-30 10:00,30,9.37,9.375,9.37,9.375,6
,2016-12-30 11:00,30,9.425,9.425,9.425,9.425,1
,2017-01-02 19:00,3,9.44,9.44,9.405,9.405,4
,2017-01-05 04:30,5,9.495,9.495,9.495,9.495,3
,2017-01-05 11:00,5,9.505,9.505,9.505,9.505,1
,2017-01-10 09:30,10,9.565,9.565,9.565,9.565,2
,2017-01-11 06:30,11,9.45,9.455,9.45,9.455,2
,2017-01-12 09:30,12,9.46,9.47,9.46,9.47,5