,2014-12-11 10:00,11,12.13,12.13,12.13,12.13,1
,2014-12-11 10:30,11,12.13,12.13,12.13,12.13,2
,2015-01-13 19:00,14,11.6,11.6,11.6,11.6,1
,2015-03-24 09:30,24,11.76,11.76,11.76,11.76,1
,2015-04-07 11:30,7,11.6,11.6,11.6,11.6,1
,2015-04-21 11:30,21,10.96,10.96,10.96,10.96,2
,2015-04-27 09:30,27,10.98,10.98,10.98,10.98,3
,2015-04-27 10:00,27,10.975,10.98,10.975,10.98,3
,2015-05-05 12:00,5,10.705,10.705,10.68,10.68,6
,2015-05-06 09:30,6,10.59,10.59,10.59,10.59,1
,2015-05-07 08:30,7,10.515,10.515,10.515,10.515,1
,2015-05-08 08:30,8,10.52,10.52,10.52,10.52,1
,2015-05-15 12:30,15,10.34,10.35,10.34,10.35,3
,2015-05-19 11:00,19,10.41,10.41,10.41,10.41,7
,2015-05-19 11:30,19,10.41,10.41,10.41,10.41,4
,2015-05-20 13:00,20,10.355,10.355,10.355,10.355,12
,2015-05-26 09:30,26,10.27,10.27,10.27,10.27,1
,2015-06-03 11:00,3,10.705,10.705,10.705,10.705,1
,2015-06-22 19:30,23,10.7,10.71,10.7,10.71,9
,2015-06-24 10:00,24,10.69,10.69,10.69,10.69,1
,2015-06-26 10:30,26,10.9,10.9,10.9,10.9,1
,2015-06-28 19:00,29,10.69,10.69,10.69,10.69,1
,2015-07-08 19:30,9,11.6,11.6,11.6,11.6,3
,2015-07-08 22:00,9,11.6,11.6,11.6,11.6,1
,2015-07-08 22:30,9,11.6,11.6,11.6,11.6,1
,2015-07-10 10:30,10,11.83,11.83,11.83,11.83,3
,2015-07-23 10:00,23,11.69,11.69,11.69,11.69,1
,2015-07-27 13:00,27,11.44,11.44,11.44,11.44,1
,2015-07-28 21:30,29,11.51,11.51,11.51,11.51,1
,2015-07-29 10:30,29,11.59,11.59,11.59,11.59,4
,2015-07-30 08:30,30,11.925,11.95,11.925,11.95,11
,2015-07-30 13:00,30,12.02,12.04,11.99,12.04,13
,2015-07-31 07:30,31,11.98,11.98,11.98,11.98,1
,2015-07-31 10:30,31,12.025,12.025,12.02,12.02,3
,2015-07-31 12:30,31,12.17,12.17,12.17,12.17,1
,2015-07-31 13:00,31,12.06,12.06,12.06,12.06,1
,2015-08-05 03:00,5,11.98,11.98,11.98,11.98,1
,2015-08-06 10:00,6,12,12,12,12,1
,2015-08-07 11:00,7,12,12,12,12,2
,2015-08-07 13:00,7,11.985,11.985,11.985,11.985,1
,2015-08-10 09:30,10,12.035,12.035,12.035,12.035,5
,2015-08-11 08:30,11,12.53,12.58,12.53,12.58,2
,2015-08-11 09:00,11,12.52,12.55,12.52,12.55,4
,2015-08-11 20:30,12,12.3,12.3,12.3,12.3,1
,2015-08-12 06:30,12,12.395,12.395,12.395,12.395,2
,2015-08-12 09:00,12,12.45,12.45,12.45,12.45,1
,2015-08-12 09:30,12,12.46,12.46,12.46,12.46,2
,2015-08-12 11:30,12,12.27,12.27,12.2,12.2,11
,2015-08-14 08:30,14,12.465,12.465,12.465,12.465,1
,2015-08-14 09:00,14,12.44,12.44,12.44,12.44,2
,2015-08-14 10:00,14,12.45,12.45,12.45,12.45,14
,2015-08-14 13:00,14,12.41,12.41,12.41,12.41,1
,2015-08-16 19:00,17,12.43,12.43,12.43,12.43,5
,2015-08-17 08:30,17,12.39,12.39,12.39,12.39,5
,2015-08-17 12:00,17,12.51,12.51,12.51,12.51,1
,2015-08-17 12:30,17,12.54,12.54,12.54,12.54,1
,2015-08-18 09:30,18,12.44,12.44,12.44,12.44,3
,2015-08-18 10:00,18,12.35,12.35,12.35,12.35,13
,2015-08-18 10:30,18,12.41,12.41,12.41,12.41,2
,2015-08-18 11:00,18,12.35,12.35,12.35,12.35,9
,2015-08-18 11:30,18,12.35,12.35,12.35,12.35,8
,2015-08-19 12:30,19,12.41,12.41,12.41,12.41,1
,2015-08-20 03:00,20,12.45,12.45,12.45,12.45,1
,2015-08-20 08:30,20,12.475,12.475,12.475,12.475,1
,2015-08-20 09:30,20,12.35,12.35,12.325,12.325,22
,2015-08-20 10:00,20,12.3,12.3,12.3,12.3,2
,2015-08-20 12:30,20,12.295,12.295,12.25,12.25,41
,2015-08-20 13:00,20,12.25,12.25,12.18,12.18,31
,2015-08-21 08:30,21,12.205,12.205,12.115,12.115,19
,2015-08-21 09:00,21,12.14,12.18,12.14,12.18,32
,2015-08-21 09:30,21,12.18,12.2,12.18,12.2,39
,2015-08-21 12:30,21,12.2,12.2,12.2,12.2,1
,2015-08-21 13:00,21,12.22,12.22,12.22,12.22,3
,2015-08-23 19:00,24,12.2,12.2,12.2,12.2,10
,2015-08-23 20:00,24,12.2,12.2,12.2,12.2,17
,2015-08-23 20:30,24,12.2,12.2,12.2,12.2,3
,2015-08-23 21:00,24,12.2,12.2,12.2,12.2,7
,2015-08-23 21:30,24,12.2,12.2,12.2,12.2,33
,2015-08-23 22:30,24,12.2,12.2,12.19,12.19,49
,2015-08-24 07:00,24,11.95,11.95,11.855,11.855,7
,2015-08-24 08:30,24,11.82,11.845,11.82,11.845,2
,2015-08-24 09:00,24,11.92,11.92,11.89,11.89,6
,2015-08-24 10:00,24,11.945,11.945,11.945,11.945,1
,2015-08-24 11:00,24,11.995,11.995,11.995,11.995,1
,2015-08-25 08:30,25,11.89,11.89,11.85,11.86,7
,2015-08-25 09:00,25,11.89,11.89,11.89,11.89,2
,2015-08-25 09:30,25,11.9,11.9,11.85,11.85,5
,2015-08-26 04:00,26,11.94,11.94,11.94,11.94,1
,2015-08-26 06:30,26,11.94,11.94,11.94,11.94,1
,2015-08-26 08:30,26,11.945,11.97,11.945,11.97,3
,2015-08-26 10:30,26,11.86,11.905,11.86,11.905,2
,2015-08-26 11:00,26,11.9,11.9,11.9,11.9,5
,2015-08-26 11:30,26,11.9,11.9,11.9,11.9,5
,2015-08-26 20:30,27,11.855,11.855,11.855,11.855,1
,2015-08-26 21:00,27,11.855,11.855,11.855,11.855,1
,2015-08-26 21:30,27,11.855,11.855,11.855,11.855,3
,2015-08-27 01:30,27,11.86,11.86,11.86,11.86,1
,2015-08-27 02:00,27,11.86,11.86,11.86,11.86,4
,2015-08-27 10:30,27,11.86,11.86,11.82,11.82,2
,2015-08-27 11:00,27,11.8,11.815,11.8,11.8,36
,2015-08-27 11:30,27,11.8,11.82,11.8,11.82,7
,2015-08-27 12:30,27,11.86,11.88,11.86,11.88,7
,2015-08-27 13:00,27,11.885,11.89,11.885,11.89,8
,2015-08-27 19:00,28,11.96,11.96,11.96,11.96,1
,2015-08-28 02:30,28,12.02,12.02,12.02,12.02,2
,2015-08-28 06:30,28,12.1,12.1,12.1,12.1,1
,2015-08-28 07:00,28,12.175,12.185,12.175,12.185,4
,2015-08-28 07:30,28,12.095,12.125,12.095,12.125,4
,2015-08-28 09:30,28,12.05,12.055,12.05,12.055,12
,2015-08-31 11:00,31,12.395,12.395,12.38,12.38,11
,2015-08-31 11:30,31,12.4,12.46,12.4,12.455,20
,2015-08-31 13:00,31,12.445,12.445,12.445,12.445,5
,2015-08-31 19:00,1,12.32,12.42,12.32,12.42,5
,2015-09-01 06:30,1,12.42,12.42,12.42,12.42,1
,2015-09-01 09:00,1,12.06,12.06,12.04,12.04,3
,2015-09-01 13:00,1,12.17,12.17,12.17,12.17,1
,2015-09-01 19:30,2,12.105,12.105,12.105,12.105,1
,2015-09-02 10:30,2,12.2,12.2,12.2,12.2,8
,2015-09-02 13:00,2,12.29,12.29,12.29,12.29,7
,2015-09-02 22:30,3,12.23,12.23,12.23,12.23,2
,2015-09-03 08:30,3,12.29,12.29,12.29,12.29,3
,2015-09-03 09:30,3,12.36,12.36,12.36,12.36,2
,2015-09-03 10:00,3,12.38,12.38,12.38,12.38,1
,2015-09-03 12:00,3,12.33,12.33,12.33,12.33,1
,2015-09-04 08:30,4,12.39,12.39,12.39,12.39,1
,2015-09-04 10:30,4,12.385,12.39,12.355,12.355,17
,2015-09-08 05:00,8,12.445,12.445,12.445,12.445,1
,2015-09-08 08:30,8,12.4,12.4,12.4,12.4,10
,2015-09-08 09:00,8,12.36,12.37,12.36,12.37,8
,2015-09-08 11:00,8,12.51,12.51,12.51,12.51,9
,2015-09-08 19:00,9,12.5,12.5,12.5,12.5,11
,2015-09-08 21:00,9,12.51,12.51,12.51,12.51,1
,2015-09-09 06:30,9,12.53,12.53,12.53,12.53,1
,2015-09-09 08:30,9,12.605,12.87,12.605,12.82,32
,2015-09-09 09:30,9,12.79,12.79,12.79,12.79,5
,2015-09-09 10:00,9,12.775,12.775,12.775,12.775,2
,2015-09-09 10:30,9,12.775,12.865,12.765,12.865,7
,2015-09-09 11:00,9,12.9,12.9,12.8,12.8,3
,2015-09-09 19:00,10,12.8,12.81,12.8,12.81,2
,2015-09-09 21:30,10,12.75,12.75,12.69,12.69,4
,2015-09-09 23:00,10,12.78,12.78,12.78,12.78,3
,2015-09-10 01:00,10,12.785,12.785,12.785,12.785,1
,2015-09-10 04:00,10,12.87,12.87,12.87,12.87,1
,2015-09-10 05:30,10,12.87,12.87,12.87,12.87,3
,2015-09-10 06:00,10,12.865,12.865,12.865,12.865,1
,2015-09-10 06:30,10,12.87,12.87,12.87,12.87,7
,2015-09-10 07:30,10,12.87,12.87,12.87,12.87,15
,2015-09-10 08:30,10,12.85,12.85,12.85,12.85,1
,2015-09-10 09:00,10,12.935,12.935,12.935,12.935,1
,2015-09-10 09:30,10,12.91,12.91,12.91,12.91,1
,2015-09-10 10:30,10,12.945,13.025,12.945,13.025,17
,2015-09-10 11:30,10,12.975,12.975,12.975,12.975,1
,2015-09-10 12:00,10,12.92,12.92,12.92,12.92,6
,2015-09-11 08:30,11,13.04,13.05,13,13,32
,2015-09-11 09:00,11,13.005,13.005,13,13,29
,2015-09-11 09:30,11,13.02,13.03,13,13,4
,2015-09-11 10:00,11,13,13,13,13,20
,2015-09-11 10:30,11,13.035,13.07,13.01,13.01,11
,2015-09-11 11:00,11,13,13.07,13,13.04,10
,2015-09-11 11:30,11,13.1,13.11,13.1,13.11,3
,2015-09-11 12:00,11,13.1,13.125,13.1,13.125,22
,2015-09-11 13:00,11,13.105,13.105,13.105,13.105,1
,2015-09-13 19:00,14,13,13.05,13,13.05,5
,2015-09-14 02:00,14,13.19,13.19,13.19,13.19,1
,2015-09-14 08:30,14,13.18,13.18,13.17,13.17,7
,2015-09-14 09:00,14,13.195,13.195,13.195,13.195,1
,2015-09-14 09:30,14,13.195,13.195,13.17,13.17,5
,2015-09-14 10:00,14,13.18,13.21,13.18,13.2,43
,2015-09-14 10:30,14,13.23,13.245,13.23,13.245,21
,2015-09-14 11:00,14,13.295,13.34,13.295,13.34,11
,2015-09-14 11:30,14,13.335,13.335,13.335,13.335,1
,2015-09-14 13:00,14,13.24,13.24,13.24,13.24,5
,2015-09-14 21:30,15,13.19,13.19,13.19,13.19,1
,2015-09-14 23:00,15,13.135,13.135,13.1,13.1,23
,2015-09-15 02:30,15,13.14,13.14,13.135,13.135,4
,2015-09-15 03:00,15,13.125,13.125,13.125,13.125,1
,2015-09-15 09:30,15,13.16,13.17,13.16,13.17,2
,2015-09-15 10:00,15,13.16,13.16,13.125,13.125,7
,2015-09-15 11:30,15,13.21,13.22,13.21,13.22,8
,2015-09-15 12:00,15,13.22,13.22,13.21,13.21,7
,2015-09-15 12:30,15,13.21,13.21,13.21,13.21,3
,2015-09-15 13:00,15,13.25,13.26,13.25,13.26,6
,2015-09-16 06:00,16,13.225,13.225,13.225,13.225,1
,2015-09-16 08:30,16,13.205,13.205,13.11,13.11,17
,2015-09-16 09:00,16,13.17,13.17,13.155,13.16,12
,2015-09-16 09:30,16,13.16,13.16,13.16,13.16,1
,2015-09-16 10:00,16,13.135,13.135,13.13,13.13,5
,2015-09-16 10:30,16,13.12,13.125,13.12,13.125,2
,2015-09-16 11:00,16,13.13,13.13,13.11,13.13,7
,2015-09-16 11:30,16,13.13,13.13,13.13,13.13,1
,2015-09-16 12:00,16,13.11,13.11,13.1,13.1,27
,2015-09-16 12:30,16,13.1,13.1,13.1,13.1,2
,2015-09-16 13:00,16,13.1,13.1,13.1,13.1,1
,2015-09-16 19:00,17,13.1,13.1,13.1,13.1,5
,2015-09-16 20:00,17,13.1,13.1,13.1,13.1,9
,2015-09-16 21:00,17,13.1,13.1,12.925,12.925,12
,2015-09-16 22:00,17,13.005,13.005,13.005,13.005,4
,2015-09-17 08:30,17,13,13.015,13,13.015,3
,2015-09-17 09:00,17,13.02,13.03,13.02,13.03,3
,2015-09-17 10:30,17,13.17,13.215,13.17,13.2,8
,2015-09-17 11:00,17,13.245,13.26,13.245,13.26,3
,2015-09-17 11:30,17,13.295,13.295,13.245,13.245,4
,2015-09-17 12:30,17,13.24,13.24,13.24,13.24,3
,2015-09-18 09:00,18,13.17,13.17,13.17,13.17,1
,2015-09-18 09:30,18,13.11,13.11,13.11,13.11,1
,2015-09-18 10:00,18,13.2,13.2,13.2,13.2,3
,2015-09-18 10:30,18,13.235,13.24,13.235,13.24,16
,2015-09-18 11:30,18,13.23,13.23,13.23,13.23,1
,2015-09-18 12:30,18,13.255,13.255,13.24,13.24,7
,2015-09-18 13:00,18,13.23,13.23,13.23,13.23,1
,2015-09-20 21:00,21,13.06,13.06,13.06,13.06,1
,2015-09-21 08:30,21,13.145,13.145,13.145,13.145,1
,2015-09-21 19:00,22,13.04,13.04,13.005,13.005,4
,2015-09-21 19:30,22,13.05,13.05,13,13,2
,2015-09-21 20:00,22,13,13,13,13,3
,2015-09-21 20:30,22,13,13,13,13,2
,2015-09-22 01:30,22,13.03,13.03,13.03,13.03,1
,2015-09-22 05:00,22,13.05,13.05,13.05,13.05,1
,2015-09-22 09:30,22,13.045,13.045,13.045,13.045,1
,2015-09-22 10:00,22,13.03,13.03,12.97,12.97,59
,2015-09-22 11:30,22,13.09,13.09,13.09,13.09,1
,2015-09-22 12:00,22,13.065,13.065,13.04,13.04,5
,2015-09-22 12:30,22,13.08,13.09,13.08,13.09,2
,2015-09-22 13:00,22,13.125,13.125,13.085,13.085,3
,2015-09-23 02:00,23,13.03,13.03,13.03,13.03,1
,2015-09-23 12:00,23,13.14,13.14,13.14,13.14,3
,2015-09-23 12:30,23,13.13,13.14,13.13,13.14,5
,2015-09-23 13:00,23,13.15,13.175,13.145,13.145,3
,2015-09-23 19:00,24,13.165,13.17,13.165,13.17,2
,2015-09-24 04:00,24,13.235,13.24,13.235,13.24,3
,2015-09-24 08:30,24,13.25,13.26,13.22,13.22,3
,2015-09-24 09:00,24,13.235,13.235,13.235,13.235,1
,2015-09-24 09:30,24,13.19,13.205,13.19,13.205,3
,2015-09-24 10:00,24,13.21,13.21,13.21,13.21,2
,2015-09-24 11:00,24,13.23,13.23,13.23,13.23,2
,2015-09-24 11:30,24,13.25,13.25,13.245,13.245,2
,2015-09-24 12:00,24,13.255,13.285,13.255,13.285,42
,2015-09-24 13:00,24,13.28,13.32,13.28,13.32,5
,2015-09-24 19:00,25,13.3,13.3,13.3,13.3,17
,2015-09-24 21:30,25,13.34,13.34,13.34,13.34,2
,2015-09-25 06:30,25,13.42,13.425,13.42,13.425,2
,2015-09-25 07:00,25,13.44,13.45,13.44,13.45,2
,2015-09-25 08:30,25,13.48,13.56,13.475,13.5,35
,2015-09-25 09:00,25,13.5,13.5,13.41,13.44,7
,2015-09-25 12:30,25,13.59,13.61,13.52,13.56,27
,2015-09-25 13:00,25,13.57,13.585,13.52,13.52,13
,2015-09-27 19:00,28,13.475,13.54,13.455,13.54,9
,2015-09-27 20:30,28,13.485,13.485,13.485,13.485,1
,2015-09-28 05:00,28,13.55,13.55,13.55,13.55,1
,2015-09-28 08:30,28,13.55,13.56,13.535,13.535,7
,2015-09-28 09:00,28,13.61,13.61,13.585,13.585,3
,2015-09-28 09:30,28,13.6,13.61,13.6,13.6,7
,2015-09-28 10:00,28,13.6,13.61,13.575,13.575,7
,2015-09-28 10:30,28,13.56,13.625,13.56,13.625,2
,2015-09-28 11:00,28,13.62,13.62,13.605,13.605,2
,2015-09-28 12:00,28,13.625,13.645,13.625,13.645,2
,2015-09-28 13:00,28,13.66,13.66,13.66,13.66,8
,2015-09-28 19:30,29,13.66,13.66,13.66,13.66,2
,2015-09-28 20:00,29,13.66,13.66,13.66,13.66,2
,2015-09-28 21:00,29,13.66,13.66,13.66,13.66,4
,2015-09-29 00:30,29,13.655,13.655,13.655,13.655,2
,2015-09-29 01:30,29,13.655,13.655,13.655,13.655,1
,2015-09-29 02:30,29,13.655,13.66,13.655,13.66,5
,2015-09-29 07:00,29,13.61,13.61,13.61,13.61,1
,2015-09-29 07:30,29,13.61,13.61,13.61,13.61,1
,2015-09-29 08:30,29,13.62,13.62,13.62,13.62,4
,2015-09-29 09:30,29,13.66,13.66,13.66,13.66,7
,2015-09-29 10:30,29,13.62,13.66,13.62,13.66,9
,2015-09-29 11:30,29,13.66,13.66,13.65,13.65,7
,2015-09-29 12:30,29,13.66,13.66,13.66,13.66,4
,2015-09-29 13:00,29,13.67,13.67,13.595,13.595,3
,2015-09-30 06:30,30,13.575,13.6,13.575,13.6,6
,2015-09-30 07:00,30,13.6,13.6,13.6,13.6,4
,2015-09-30 08:30,30,13.62,13.65,13.6,13.6,23
,2015-09-30 09:00,30,13.6,13.65,13.6,13.65,5
,2015-09-30 10:00,30,13.62,13.62,13.59,13.59,45
,2015-09-30 10:30,30,13.59,13.65,13.59,13.65,26
,2015-09-30 11:30,30,13.635,13.635,13.635,13.635,1
,2015-09-30 12:00,30,13.62,13.62,13.62,13.62,1
,2015-09-30 12:30,30,13.595,13.595,13.57,13.57,2
,2015-09-30 13:00,30,13.5,13.5,13.45,13.45,52
,2015-09-30 19:00,1,13.49,13.49,13.49,13.49,1
,2015-09-30 20:00,1,13.49,13.49,13.49,13.49,1
,2015-09-30 21:00,1,13.465,13.465,13.465,13.465,3
,2015-09-30 23:00,1,13.45,13.45,13.45,13.45,1
,2015-10-01 07:30,1,13.525,13.525,13.525,13.525,1
,2015-10-01 08:30,1,13.55,13.58,13.495,13.495,7
,2015-10-01 09:00,1,13.56,13.56,13.56,13.56,2
,2015-10-01 09:30,1,13.5,13.5,13.5,13.5,1
,2015-10-01 10:00,1,13.53,13.53,13.53,13.53,1
,2015-10-01 10:30,1,13.55,13.565,13.53,13.55,32
,2015-10-01 11:00,1,13.535,13.535,13.535,13.535,1
,2015-10-01 11:30,1,13.57,13.57,13.57,13.57,1
,2015-10-01 12:30,1,13.57,13.61,13.57,13.61,11
,2015-10-01 19:00,2,13.585,13.585,13.565,13.565,4
,2015-10-02 08:30,2,13.56,13.6,13.545,13.6,9
,2015-10-02 09:00,2,13.61,13.61,13.61,13.61,1
,2015-10-02 09:30,2,13.58,13.58,13.555,13.58,25
,2015-10-02 10:30,2,13.58,13.58,13.58,13.58,3
,2015-10-02 11:00,2,13.58,13.58,13.55,13.55,19
,2015-10-02 11:30,2,13.54,13.54,13.52,13.52,4
,2015-10-02 12:00,2,13.525,13.525,13.5,13.5,3
,2015-10-02 12:30,2,13.52,13.52,13.52,13.52,1
,2015-10-02 13:00,2,13.55,13.55,13.55,13.55,1
,2015-10-04 19:00,5,13.525,13.555,13.525,13.555,5
,2015-10-05 01:30,5,13.575,13.575,13.575,13.575,2
,2015-10-05 03:30,5,13.565,13.565,13.565,13.565,1
,2015-10-05 08:30,5,13.575,13.705,13.575,13.675,28
,2015-10-05 09:00,5,13.695,13.695,13.695,13.695,5
,2015-10-05 10:00,5,13.665,13.665,13.635,13.635,10
,2015-10-05 10:30,5,13.68,13.68,13.68,13.68,8
,2015-10-05 11:30,5,13.68,13.68,13.68,13.68,5
,2015-10-05 12:00,5,13.7,13.705,13.7,13.705,3
,2015-10-05 12:30,5,13.685,13.685,13.685,13.685,1
,2015-10-05 13:00,5,13.685,13.685,13.685,13.685,1
,2015-10-05 19:00,6,13.69,13.69,13.69,13.69,7
,2015-10-06 02:30,6,13.68,13.68,13.68,13.68,9
,2015-10-06 03:30,6,13.655,13.655,13.655,13.655,1
,2015-10-06 06:00,6,13.655,13.655,13.655,13.655,1
,2015-10-06 07:30,6,13.675,13.675,13.675,13.675,1
,2015-10-06 08:30,6,13.61,13.68,13.61,13.67,11
,2015-10-06 09:00,6,13.635,13.635,13.635,13.635,9
,2015-10-06 10:00,6,13.665,13.665,13.65,13.65,5
,2015-10-06 10:30,6,13.675,13.7,13.66,13.66,12
,2015-10-06 11:00,6,13.67,13.67,13.67,13.67,1
,2015-10-06 13:00,6,13.65,13.655,13.645,13.655,5
,2015-10-06 20:30,7,13.585,13.585,13.585,13.585,5
,2015-10-06 21:30,7,13.56,13.58,13.56,13.58,3
,2015-10-07 04:00,7,13.59,13.6,13.59,13.6,2
,2015-10-07 07:30,7,13.6,13.64,13.6,13.64,8
,2015-10-07 08:30,7,13.63,13.63,13.59,13.59,13
,2015-10-07 09:00,7,13.59,13.59,13.555,13.555,13
,2015-10-07 09:30,7,13.56,13.57,13.505,13.505,23
,2015-10-07 10:00,7,13.535,13.565,13.535,13.565,5
,2015-10-07 10:30,7,13.58,13.58,13.58,13.58,3
,2015-10-07 12:30,7,13.585,13.585,13.585,13.585,4
,2015-10-07 23:00,8,13.505,13.505,13.495,13.495,7
,2015-10-07 23:30,8,13.49,13.49,13.48,13.48,10
,2015-10-08 04:30,8,13.5,13.5,13.5,13.5,3
,2015-10-08 05:00,8,13.495,13.495,13.495,13.495,1
,2015-10-08 05:30,8,13.49,13.495,13.49,13.495,4
,2015-10-08 06:30,8,13.475,13.475,13.455,13.455,11
,2015-10-08 08:30,8,13.45,13.5,13.335,13.355,81
,2015-10-08 09:00,8,13.405,13.48,13.395,13.48,11
,2015-10-08 09:30,8,13.465,13.47,13.44,13.445,8
,2015-10-08 10:00,8,13.435,13.435,13.43,13.435,8
,2015-10-08 10:30,8,13.435,13.47,13.435,13.47,16
,2015-10-08 11:00,8,13.46,13.46,13.435,13.435,3
,2015-10-08 11:30,8,13.43,13.43,13.38,13.38,13
,2015-10-08 12:00,8,13.365,13.365,13.325,13.355,51
,2015-10-08 12:30,8,13.36,13.36,13.34,13.34,17
,2015-10-08 13:00,8,13.3,13.32,13.23,13.28,28
,2015-10-08 19:00,9,13.205,13.205,13.06,13.13,36
,2015-10-08 19:30,9,13.18,13.18,13.18,13.18,9
,2015-10-08 20:00,9,13.205,13.205,13.205,13.205,2
,2015-10-08 21:00,9,13.2,13.2,13.2,13.2,3
,2015-10-08 21:30,9,13.2,13.2,13.2,13.2,3
,2015-10-08 22:00,9,13.225,13.225,13.225,13.225,1
,2015-10-09 03:00,9,13.225,13.225,13.225,13.225,1
,2015-10-09 04:30,9,13.24,13.24,13.24,13.24,1
,2015-10-09 05:30,9,13.26,13.28,13.26,13.28,13
,2015-10-09 07:30,9,13.32,13.35,13.32,13.35,5
,2015-10-09 08:30,9,13.325,13.33,13.1,13.11,13
,2015-10-09 09:00,9,13.165,13.165,13.16,13.16,2
,2015-10-09 09:30,9,13.19,13.19,13.1,13.1,11
,2015-10-09 10:00,9,13.145,13.175,13.145,13.17,10
,2015-10-09 10:30,9,13.155,13.155,13.14,13.14,5
,2015-10-09 11:00,9,13.19,13.25,13.16,13.16,11
,2015-10-09 11:30,9,13.205,13.34,13.2,13.33,42
,2015-10-09 12:00,9,13.34,13.35,13.34,13.35,21
,2015-10-09 12:30,9,13.34,13.34,13.25,13.25,12
,2015-10-09 13:00,9,13.25,13.295,13.25,13.29,3
,2015-10-11 21:30,12,13.18,13.18,13.18,13.18,2
,2015-10-12 02:00,12,13.155,13.155,13.155,13.155,1
,2015-10-12 02:30,12,13.185,13.185,13.185,13.185,2
,2015-10-12 03:30,12,13.16,13.16,13.155,13.155,7
,2015-10-12 04:00,12,13.15,13.15,13.145,13.145,4
,2015-10-12 05:00,12,13.145,13.145,13.135,13.135,5
,2015-10-12 06:30,12,13.165,13.165,13.165,13.165,2
,2015-10-12 07:30,12,13.16,13.16,13.155,13.155,2
,2015-10-12 08:30,12,13.18,13.285,13.18,13.24,15
,2015-10-12 09:30,12,13.22,13.22,13.215,13.215,2
,2015-10-12 10:30,12,13.29,13.29,13.29,13.29,2
,2015-10-12 11:30,12,13.235,13.235,13.21,13.225,4
,2015-10-12 12:00,12,13.23,13.23,13.23,13.23,1
,2015-10-12 12:30,12,13.21,13.21,13.175,13.175,6
,2015-10-12 13:00,12,13.19,13.19,13.17,13.17,3
,2015-10-12 20:00,13,13.14,13.18,13.14,13.18,6
,2015-10-13 07:00,13,13.135,13.16,13.135,13.16,4
,2015-10-13 08:30,13,13.125,13.26,13.125,13.26,8
,2015-10-13 09:00,13,13.2,13.2,13.175,13.175,6
,2015-10-13 09:30,13,13.17,13.17,12.945,12.945,58
,2015-10-13 10:00,13,12.975,13,12.96,12.98,19
,2015-10-13 10:30,13,12.97,12.975,12.95,12.95,33
,2015-10-13 11:00,13,12.96,12.96,12.95,12.96,4
,2015-10-13 11:30,13,12.96,13.1,12.935,13.1,40
,2015-10-13 12:00,13,13.03,13.03,12.98,12.98,7
,2015-10-13 12:30,13,12.96,12.96,12.92,12.92,6
,2015-10-13 13:00,13,12.94,12.945,12.86,12.895,71
,2015-10-13 19:00,14,12.875,12.875,12.53,12.535,44
,2015-10-13 19:30,14,12.735,12.78,12.735,12.78,21
,2015-10-13 20:00,14,12.805,12.805,12.805,12.805,1
,2015-10-13 20:30,14,12.8,12.8,12.8,12.8,1
,2015-10-13 21:30,14,12.74,12.745,12.74,12.745,2
,2015-10-13 22:30,14,12.705,12.705,12.705,12.705,1
,2015-10-13 23:00,14,12.705,12.705,12.705,12.705,1
,2015-10-14 01:30,14,12.705,12.705,12.705,12.705,2
,2015-10-14 02:00,14,12.72,12.725,12.72,12.725,2
,2015-10-14 02:30,14,12.68,12.68,12.68,12.68,3
,2015-10-14 03:00,14,12.68,12.68,12.68,12.68,5
,2015-10-14 03:30,14,12.675,12.675,12.675,12.675,3
,2015-10-14 04:30,14,12.695,12.695,12.695,12.695,1
,2015-10-14 06:00,14,12.7,12.715,12.7,12.715,6
,2015-10-14 08:30,14,12.7,12.74,12.675,12.675,32
,2015-10-14 09:00,14,12.67,12.73,12.51,12.54,81
,2015-10-14 09:30,14,12.55,12.56,12.4,12.56,143
,2015-10-14 10:00,14,12.585,12.6,12.515,12.515,45
,2015-10-14 10:30,14,12.52,12.525,12.425,12.455,77
,2015-10-14 11:00,14,12.455,12.475,12.42,12.445,56
,2015-10-14 11:30,14,12.435,12.435,12.355,12.41,62
,2015-10-14 12:00,14,12.39,12.445,12.39,12.4,36
,2015-10-14 12:30,14,12.395,12.465,12.375,12.4,23
,2015-10-14 13:00,14,12.4,12.47,12.4,12.47,48
,2015-10-14 19:00,15,12.43,12.43,12.36,12.36,14
,2015-10-14 19:30,15,12.355,12.355,12.34,12.34,14
,2015-10-14 21:30,15,12.41,12.41,12.41,12.41,1
,2015-10-14 22:00,15,12.39,12.39,12.39,12.39,1
,2015-10-14 22:30,15,12.375,12.375,12.375,12.375,2
,2015-10-14 23:00,15,12.425,12.425,12.425,12.425,1
,2015-10-15 03:30,15,12.39,12.39,12.39,12.39,1
,2015-10-15 04:30,15,12.37,12.37,12.37,12.37,3
,2015-10-15 06:00,15,12.365,12.365,12.365,12.365,1
,2015-10-15 07:00,15,12.37,12.37,12.36,12.36,4
,2015-10-15 08:30,15,12.34,12.35,12.31,12.31,20
,2015-10-15 09:00,15,12.31,12.58,12.28,12.58,77
,2015-10-15 09:30,15,12.545,12.56,12.5,12.525,38
,2015-10-15 10:00,15,12.56,12.64,12.52,12.64,38
,2015-10-15 10:30,15,12.63,12.64,12.525,12.575,56
,2015-10-15 11:00,15,12.54,12.59,12.515,12.57,16
,2015-10-15 11:30,15,12.515,12.58,12.5,12.505,20
,2015-10-15 12:00,15,12.5,12.615,12.5,12.605,17
,2015-10-15 12:30,15,12.605,12.645,12.58,12.63,19
,2015-10-15 13:00,15,12.64,12.67,12.555,12.605,50
,2015-10-15 19:00,16,12.5,12.5,12.48,12.48,4
,2015-10-16 02:00,16,12.585,12.585,12.585,12.585,1
,2015-10-16 02:30,16,12.59,12.59,12.59,12.59,1
,2015-10-16 03:30,16,12.595,12.595,12.595,12.595,1
,2015-10-16 06:30,16,12.605,12.605,12.605,12.605,1
,2015-10-16 08:30,16,12.52,12.605,12.52,12.56,37
,2015-10-16 09:00,16,12.535,12.55,12.51,12.52,9
,2015-10-16 09:30,16,12.515,12.545,12.49,12.525,25
,2015-10-16 10:00,16,12.49,12.51,12.485,12.51,6
,2015-10-16 10:30,16,12.485,12.485,12.45,12.45,27
,2015-10-16 11:00,16,12.425,12.44,12.425,12.44,2
,2015-10-16 11:30,16,12.46,12.48,12.46,12.48,4
,2015-10-16 12:00,16,12.47,12.495,12.47,12.485,3
,2015-10-16 12:30,16,12.46,12.46,12.425,12.435,17
,2015-10-16 13:00,16,12.435,12.435,12.395,12.4,23
,2015-10-18 19:00,19,12.4,12.4,12.39,12.39,5
,2015-10-18 22:00,19,12.43,12.43,12.43,12.43,1
,2015-10-19 02:00,19,12.44,12.44,12.44,12.44,1
,2015-10-19 05:00,19,12.43,12.43,12.43,12.43,1
,2015-10-19 06:00,19,12.465,12.465,12.465,12.465,3
,2015-10-19 08:30,19,12.485,12.495,12.44,12.44,19
,2015-10-19 09:00,19,12.435,12.435,12.425,12.435,7
,2015-10-19 09:30,19,12.43,12.43,12.41,12.41,14
,2015-10-19 10:00,19,12.4,12.4,12.4,12.4,4
,2015-10-19 10:30,19,12.4,12.405,12.385,12.385,30
,2015-10-19 11:00,19,12.395,12.395,12.38,12.39,10
,2015-10-19 11:30,19,12.39,12.39,12.38,12.38,13
,2015-10-19 12:00,19,12.375,12.375,12.365,12.365,12
,2015-10-19 12:30,19,12.37,12.39,12.36,12.375,22
,2015-10-19 13:00,19,12.37,12.41,12.37,12.41,16
,2015-10-19 19:00,20,12.45,12.45,12.45,12.45,1
,2015-10-19 21:30,20,12.44,12.44,12.44,12.44,1
,2015-10-20 02:30,20,12.445,12.445,12.445,12.445,1
,2015-10-20 05:00,20,12.44,12.44,12.44,12.44,1
,2015-10-20 06:30,20,12.44,12.44,12.44,12.44,1
,2015-10-20 08:30,20,12.44,12.445,12.385,12.445,47
,2015-10-20 09:00,20,12.465,12.555,12.465,12.505,47
,2015-10-20 09:30,20,12.5,12.5,12.435,12.435,17
,2015-10-20 10:00,20,12.425,12.475,12.41,12.475,9
,2015-10-20 10:30,20,12.44,12.44,12.42,12.435,39
,2015-10-20 11:00,20,12.43,12.445,12.43,12.43,14
,2015-10-20 11:30,20,12.43,12.43,12.43,12.43,1
,2015-10-20 12:00,20,12.43,12.43,12.43,12.43,7
,2015-10-20 12:30,20,12.41,12.445,12.41,12.445,26
,2015-10-20 13:00,20,12.455,12.47,12.455,12.47,10
,2015-10-20 19:00,21,12.47,12.47,12.47,12.47,1
,2015-10-20 20:00,21,12.48,12.48,12.48,12.48,1
,2015-10-20 21:30,21,12.53,12.53,12.53,12.53,2
,2015-10-20 23:30,21,12.53,12.535,12.53,12.535,4
,2015-10-21 00:30,21,12.5,12.53,12.5,12.53,2
,2015-10-21 03:30,21,12.505,12.505,12.505,12.505,2
,2015-10-21 04:00,21,12.51,12.545,12.51,12.545,30
,2015-10-21 04:30,21,12.525,12.555,12.525,12.555,29
,2015-10-21 05:00,21,12.555,12.565,12.555,12.565,10
,2015-10-21 05:30,21,12.565,12.57,12.54,12.54,4
,2015-10-21 06:00,21,12.565,12.565,12.55,12.55,3
,2015-10-21 06:30,21,12.58,12.58,12.58,12.58,3
,2015-10-21 07:00,21,12.575,12.58,12.57,12.57,3
,2015-10-21 08:30,21,12.55,12.58,12.52,12.55,23
,2015-10-21 09:00,21,12.52,12.53,12.505,12.52,20
,2015-10-21 09:30,21,12.515,12.515,12.485,12.49,38
,2015-10-21 10:00,21,12.49,12.525,12.49,12.525,30
,2015-10-21 10:30,21,12.53,12.53,12.495,12.51,19
,2015-10-21 11:00,21,12.5,12.54,12.49,12.54,17
,2015-10-21 11:30,21,12.515,12.545,12.5,12.545,11
,2015-10-21 12:00,21,12.53,12.53,12.525,12.525,7
,2015-10-21 12:30,21,12.525,12.545,12.52,12.54,18
,2015-10-21 13:00,21,12.54,12.575,12.54,12.575,39
,2015-10-22 03:30,22,12.54,12.54,12.54,12.54,1
,2015-10-22 04:30,22,12.555,12.555,12.54,12.54,2
,2015-10-22 06:00,22,12.55,12.55,12.535,12.535,2
,2015-10-22 06:30,22,12.53,12.53,12.52,12.52,4
,2015-10-22 07:00,22,12.55,12.55,12.53,12.53,6
,2015-10-22 08:30,22,12.52,12.56,12.5,12.535,34
,2015-10-22 09:00,22,12.505,12.53,12.48,12.48,34
,2015-10-22 09:30,22,12.495,12.5,12.425,12.44,36
,2015-10-22 10:00,22,12.44,12.44,12.415,12.415,26
,2015-10-22 10:30,22,12.43,12.435,12.415,12.435,27
,2015-10-22 11:00,22,12.415,12.435,12.41,12.435,14
,2015-10-22 11:30,22,12.415,12.44,12.415,12.415,9
,2015-10-22 12:00,22,12.415,12.415,12.415,12.415,6
,2015-10-22 12:30,22,12.415,12.475,12.415,12.44,19
,2015-10-22 13:00,22,12.425,12.425,12.415,12.425,6
,2015-10-22 19:00,23,12.42,12.42,12.42,12.42,1
,2015-10-22 19:30,23,12.42,12.42,12.42,12.42,1
,2015-10-22 21:00,23,12.445,12.445,12.445,12.445,1
,2015-10-23 01:30,23,12.42,12.42,12.415,12.415,7
,2015-10-23 03:00,23,12.425,12.425,12.425,12.425,1
,2015-10-23 04:00,23,12.42,12.435,12.42,12.435,8
,2015-10-23 04:30,23,12.44,12.44,12.44,12.44,1
,2015-10-23 05:00,23,12.435,12.435,12.435,12.435,1
,2015-10-23 06:30,23,12.44,12.44,12.44,12.44,2
,2015-10-23 08:30,23,12.435,12.52,12.4,12.48,44
,2015-10-23 09:00,23,12.48,12.48,12.4,12.4,12
,2015-10-23 09:30,23,12.415,12.42,12.36,12.375,81
,2015-10-23 10:00,23,12.375,12.38,12.36,12.375,10
,2015-10-23 10:30,23,12.365,12.365,12.185,12.21,239
,2015-10-23 11:00,23,12.22,12.245,12.2,12.23,40
,2015-10-23 11:30,23,12.23,12.23,12.185,12.2,40
,2015-10-23 12:00,23,12.2,12.2,12.15,12.15,99
,2015-10-23 12:30,23,12.15,12.19,12.135,12.19,33
,2015-10-23 13:00,23,12.155,12.295,12.135,12.275,35
,2015-10-25 19:00,26,12.14,12.145,12.135,12.135,30
,2015-10-25 19:30,26,12.135,12.135,12.135,12.135,4
,2015-10-25 20:00,26,12.13,12.13,12.13,12.13,2
,2015-10-25 22:00,26,12.195,12.2,12.175,12.175,5
,2015-10-25 22:30,26,12.2,12.2,12.2,12.2,1
,2015-10-26 01:30,26,12.2,12.21,12.2,12.21,5
,2015-10-26 03:30,26,12.175,12.175,12.17,12.17,3
,2015-10-26 04:00,26,12.16,12.16,12.155,12.155,3
,2015-10-26 05:30,26,12.15,12.15,12.15,12.15,3
,2015-10-26 06:00,26,12.15,12.15,12.15,12.15,2
,2015-10-26 06:30,26,12.15,12.21,12.15,12.21,8
,2015-10-26 07:00,26,12.195,12.195,12.18,12.18,4
,2015-10-26 08:30,26,12.185,12.185,12.15,12.155,12
,2015-10-26 09:00,26,12.15,12.165,12.15,12.155,23
,2015-10-26 09:30,26,12.16,12.16,12.145,12.15,37
,2015-10-26 10:00,26,12.14,12.155,12.14,12.155,20
,2015-10-26 10:30,26,12.16,12.16,12.1,12.1,68
,2015-10-26 11:00,26,12.1,12.11,12.075,12.1,32
,2015-10-26 11:30,26,12.1,12.105,12.07,12.07,54
,2015-10-26 12:00,26,12.065,12.095,12.02,12.04,120
,2015-10-26 12:30,26,12.04,12.045,11.95,11.96,96
,2015-10-26 13:00,26,11.96,11.965,11.93,11.935,46
,2015-10-26 19:00,27,11.975,12.13,11.93,12.13,25
,2015-10-26 19:30,27,12,12,11.975,11.975,2
,2015-10-26 20:00,27,12.03,12.06,11.965,11.965,8
,2015-10-26 21:00,27,11.96,11.96,11.935,11.935,12
,2015-10-26 21:30,27,11.945,11.945,11.945,11.945,1
,2015-10-26 22:00,27,11.935,11.935,11.935,11.935,1
,2015-10-27 00:30,27,11.935,11.935,11.935,11.935,1
,2015-10-27 02:30,27,11.945,11.945,11.945,11.945,1
,2015-10-27 03:30,27,11.945,11.945,11.945,11.945,1
,2015-10-27 05:30,27,11.965,11.965,11.965,11.965,2
,2015-10-27 06:30,27,11.985,12,11.985,11.99,5
,2015-10-27 07:00,27,12,12,12,12,1
,2015-10-27 07:30,27,12.02,12.02,12.02,12.02,1
,2015-10-27 08:30,27,12.01,12.04,11.965,12.03,26
,2015-10-27 09:00,27,12.01,12.045,11.96,11.96,42
,2015-10-27 09:30,27,11.97,11.97,11.825,11.825,94
,2015-10-27 10:00,27,11.835,11.89,11.78,11.89,141
,2015-10-27 10:30,27,11.85,11.85,11.755,11.79,123
,2015-10-27 11:00,27,11.79,11.82,11.76,11.805,36
,2015-10-27 11:30,27,11.785,11.835,11.785,11.835,71
,2015-10-27 12:00,27,11.815,11.935,11.815,11.865,32
,2015-10-27 12:30,27,11.87,11.88,11.855,11.87,44
,2015-10-27 13:00,27,11.86,11.895,11.86,11.895,29
,2015-10-27 19:00,28,11.905,11.905,11.905,11.905,1
,2015-10-27 19:30,28,11.89,11.89,11.89,11.89,1
,2015-10-27 20:30,28,11.925,11.93,11.885,11.885,5
,2015-10-27 21:00,28,11.885,11.885,11.885,11.885,1
,2015-10-28 03:30,28,11.86,11.86,11.86,11.86,1
,2015-10-28 04:00,28,11.86,11.86,11.86,11.86,1
,2015-10-28 05:00,28,11.87,11.87,11.86,11.86,4
,2015-10-28 05:30,28,11.86,11.86,11.86,11.86,1
,2015-10-28 06:00,28,11.86,11.86,11.86,11.86,2
,2015-10-28 07:00,28,11.86,11.86,11.86,11.86,25
,2015-10-28 07:30,28,11.88,11.885,11.86,11.86,10
,2015-10-28 08:30,28,11.845,11.885,11.82,11.885,106
,2015-10-28 09:00,28,11.87,11.88,11.81,11.81,25
,2015-10-28 09:30,28,11.825,11.83,11.78,11.785,92
,2015-10-28 10:00,28,11.785,11.79,11.665,11.755,190
,2015-10-28 10:30,28,11.75,11.75,11.695,11.695,69
,2015-10-28 11:00,28,11.705,11.75,11.69,11.695,55
,2015-10-28 11:30,28,11.695,11.72,11.69,11.7,56
,2015-10-28 12:00,28,11.695,11.72,11.675,11.72,73
,2015-10-28 12:30,28,11.69,11.69,11.65,11.65,99
,2015-10-28 13:00,28,11.655,11.725,11.65,11.65,56
,2015-10-28 19:00,29,11.65,11.65,11.58,11.635,45
,2015-10-28 20:00,29,11.605,11.605,11.6,11.6,3
,2015-10-28 21:30,29,11.605,11.605,11.605,11.605,1
,2015-10-28 22:00,29,11.605,11.605,11.6,11.6,3
,2015-10-28 22:30,29,11.6,11.6,11.6,11.6,3
,2015-10-29 00:30,29,11.6,11.6,11.6,11.6,1
,2015-10-29 01:30,29,11.62,11.62,11.62,11.62,1
,2015-10-29 04:00,29,11.62,11.62,11.62,11.62,1
,2015-10-29 04:30,29,11.605,11.605,11.605,11.605,1
,2015-10-29 06:30,29,11.605,11.61,11.605,11.61,4
,2015-10-29 07:00,29,11.6,11.6,11.6,11.6,3
,2015-10-29 07:30,29,11.6,11.6,11.585,11.585,3
,2015-10-29 08:30,29,11.58,11.795,11.55,11.755,95
,2015-10-29 09:00,29,11.74,11.76,11.71,11.73,27
,2015-10-29 09:30,29,11.72,11.73,11.62,11.665,89
,2015-10-29 10:00,29,11.655,11.765,11.65,11.765,55
,2015-10-29 10:30,29,11.76,11.78,11.66,11.66,122
,2015-10-29 11:00,29,11.66,11.68,11.63,11.68,56
,2015-10-29 11:30,29,11.68,11.725,11.655,11.655,74
,2015-10-29 12:00,29,11.67,11.745,11.67,11.735,34
,2015-10-29 12:30,29,11.74,11.75,11.705,11.75,73
,2015-10-29 13:00,29,11.75,11.86,11.745,11.855,130
,2015-10-29 19:00,30,11.855,11.855,11.85,11.85,7
,2015-10-29 19:30,30,11.91,11.915,11.89,11.89,3
,2015-10-29 20:00,30,11.89,11.89,11.89,11.89,1
,2015-10-29 20:30,30,11.88,11.88,11.88,11.88,1
,2015-10-29 21:00,30,11.89,11.89,11.885,11.885,2
,2015-10-29 21:30,30,11.88,11.88,11.865,11.865,2
,2015-10-29 22:00,30,11.895,11.895,11.895,11.895,2
,2015-10-29 23:00,30,11.89,11.89,11.89,11.89,1
,2015-10-30 00:00,30,11.905,11.92,11.905,11.92,5
,2015-10-30 00:30,30,11.93,11.93,11.93,11.93,1
,2015-10-30 01:00,30,11.95,11.955,11.95,11.955,4
,2015-10-30 01:30,30,11.955,11.955,11.955,11.955,2
,2015-10-30 02:00,30,11.96,11.96,11.955,11.955,2
,2015-10-30 03:00,30,11.945,11.955,11.945,11.955,2
,2015-10-30 03:30,30,11.955,11.96,11.92,11.92,6
,2015-10-30 04:00,30,11.91,11.91,11.91,11.91,2
,2015-10-30 04:30,30,11.91,11.91,11.91,11.91,1
,2015-10-30 06:00,30,11.89,11.89,11.89,11.89,3
,2015-10-30 07:30,30,11.905,11.91,11.905,11.91,2
,2015-10-30 08:30,30,11.91,11.965,11.895,11.93,47
,2015-10-30 09:00,30,11.895,11.9,11.88,11.89,35
,2015-10-30 09:30,30,11.895,11.9,11.85,11.88,76
,2015-10-30 10:00,30,11.875,11.88,11.875,11.875,9
,2015-10-30 10:30,30,11.88,11.88,11.82,11.82,63
,2015-10-30 11:00,30,11.82,11.825,11.755,11.755,61
,2015-10-30 11:30,30,11.755,11.755,11.6,11.645,241
,2015-10-30 12:00,30,11.645,11.76,11.645,11.76,56
,2015-10-30 12:30,30,11.77,11.81,11.71,11.81,94
,2015-10-30 13:00,30,11.815,11.94,11.8,11.94,95
,2015-11-01 19:00,2,11.935,11.94,11.935,11.94,3
,2015-11-01 20:30,2,11.945,11.945,11.945,11.945,2
,2015-11-01 21:30,2,11.97,11.995,11.97,11.995,12
,2015-11-01 22:00,2,12,12,12,12,1
,2015-11-01 22:30,2,12.03,12.175,12.03,12.145,60
,2015-11-01 23:00,2,12.16,12.19,12.16,12.19,6
,2015-11-02 00:00,2,12.17,12.17,12.17,12.17,3
,2015-11-02 00:30,2,12.175,12.175,12.175,12.175,4
,2015-11-02 01:00,2,12.115,12.175,12.115,12.175,6
,2015-11-02 03:00,2,12.13,12.13,12.115,12.115,6
,2015-11-02 03:30,2,12.115,12.115,12.08,12.08,3
,2015-11-02 04:30,2,12.1,12.1,12.1,12.1,1
,2015-11-02 05:30,2,12.095,12.1,12.095,12.1,2
,2015-11-02 06:00,2,12.1,12.115,12.08,12.115,5
,2015-11-02 08:30,2,11.98,12.3,11.95,12.125,174
,2015-11-02 09:00,2,12.15,12.15,12.1,12.15,40
,2015-11-02 09:30,2,12.115,12.12,12.065,12.08,41
,2015-11-02 10:00,2,12.075,12.1,12.075,12.1,7
,2015-11-02 10:30,2,12.095,12.115,12,12,75
,2015-11-02 11:00,2,12.01,12.045,12.005,12.01,9
,2015-11-02 11:30,2,12.005,12.005,11.99,12,17
,2015-11-02 12:00,2,12.01,12.065,12.01,12.065,11
,2015-11-02 12:30,2,12.06,12.065,12,12.015,37
,2015-11-02 13:00,2,12.015,12.19,12.015,12.145,78
,2015-11-02 19:00,3,12.17,12.2,12.09,12.2,10
,2015-11-02 19:30,3,12.17,12.17,12.17,12.17,1
,2015-11-02 20:00,3,12.17,12.17,12.17,12.17,1
,2015-11-03 01:00,3,12.095,12.175,12.095,12.175,2
,2015-11-03 03:00,3,12.13,12.13,12.13,12.13,2
,2015-11-03 04:00,3,12.105,12.105,12.06,12.075,11
,2015-11-03 04:30,3,12.05,12.05,12.05,12.05,1
,2015-11-03 05:00,3,12.075,12.075,12.075,12.075,1
,2015-11-03 05:30,3,12.05,12.085,12.05,12.085,17
,2015-11-03 06:00,3,12.105,12.105,12.105,12.105,1
,2015-11-03 06:30,3,12.13,12.15,12.13,12.15,4
,2015-11-03 07:30,3,12.095,12.095,12.095,12.095,1
,2015-11-03 08:30,3,12.075,12.14,12.05,12.11,44
,2015-11-03 09:00,3,12.105,12.17,12.105,12.17,22
,2015-11-03 09:30,3,12.17,12.18,12.1,12.1,40
,2015-11-03 10:00,3,12.09,12.105,12.09,12.105,21
,2015-11-03 10:30,3,12.12,12.16,12.09,12.11,55
,2015-11-03 11:00,3,12.115,12.15,12.11,12.11,14
,2015-11-03 11:30,3,12.11,12.12,12.09,12.105,29
,2015-11-03 12:00,3,12.115,12.115,12.11,12.11,2
,2015-11-03 12:30,3,12.11,12.125,12.1,12.11,19
,2015-11-03 13:00,3,12.11,12.19,12.11,12.185,61
,2015-11-03 19:00,4,12.2,12.2,12.2,12.2,1
,2015-11-03 19:30,4,12.22,12.275,12.22,12.275,6
,2015-11-03 20:00,4,12.245,12.245,12.23,12.23,2
,2015-11-03 20:30,4,12.245,12.245,12.245,12.245,1
,2015-11-03 21:00,4,12.27,12.27,12.25,12.25,2
,2015-11-03 21:30,4,12.27,12.275,12.27,12.275,3
,2015-11-04 02:30,4,12.25,12.25,12.25,12.25,1
,2015-11-04 03:00,4,12.24,12.24,12.23,12.23,4
,2015-11-04 06:30,4,12.215,12.23,12.215,12.23,6
,2015-11-04 07:00,4,12.205,12.205,12.17,12.175,8
,2015-11-04 08:30,4,12.195,12.435,12.195,12.4,104
,2015-11-04 09:00,4,12.42,12.42,12.32,12.37,34
,2015-11-04 09:30,4,12.39,12.42,12.37,12.4,41
,2015-11-04 10:00,4,12.4,12.45,12.4,12.45,25
,2015-11-04 10:30,4,12.45,12.45,12.375,12.38,41
,2015-11-04 11:00,4,12.38,12.41,12.38,12.41,2
,2015-11-04 11:30,4,12.415,12.415,12.38,12.38,6
,2015-11-04 12:00,4,12.385,12.385,12.38,12.38,2
,2015-11-04 12:30,4,12.385,12.41,12.385,12.41,7
,2015-11-04 13:00,4,12.405,12.455,12.405,12.445,44
,2015-11-04 19:00,5,12.43,12.44,12.43,12.44,4
,2015-11-04 20:00,5,12.405,12.405,12.4,12.4,3
,2015-11-04 20:30,5,12.43,12.435,12.43,12.435,2
,2015-11-05 03:30,5,12.435,12.435,12.435,12.435,1
,2015-11-05 04:00,5,12.425,12.43,12.425,12.43,2
,2015-11-05 04:30,5,12.41,12.41,12.39,12.39,4
,2015-11-05 05:30,5,12.39,12.395,12.39,12.395,4
,2015-11-05 06:00,5,12.38,12.38,12.375,12.375,2
,2015-11-05 07:00,5,12.395,12.4,12.395,12.4,3
,2015-11-05 07:30,5,12.4,12.405,12.4,12.405,4
,2015-11-05 08:30,5,12.38,12.4,12.35,12.36,27
,2015-11-05 09:00,5,12.38,12.435,12.38,12.435,13
,2015-11-05 09:30,5,12.395,12.485,12.385,12.485,75
,2015-11-05 10:00,5,12.465,12.475,12.465,12.475,3
,2015-11-05 10:30,5,12.46,12.48,12.44,12.48,13
,2015-11-05 11:00,5,12.45,12.45,12.415,12.415,14
,2015-11-05 11:30,5,12.405,12.41,12.37,12.405,18
,2015-11-05 12:00,5,12.41,12.43,12.405,12.43,6
,2015-11-05 12:30,5,12.41,12.41,12.4,12.4,4
,2015-11-05 13:00,5,12.41,12.46,12.4,12.44,18
,2015-11-05 19:00,6,12.43,12.475,12.43,12.46,40
,2015-11-05 21:30,6,12.45,12.45,12.435,12.435,2
,2015-11-05 22:00,6,12.43,12.43,12.425,12.425,2
,2015-11-05 22:30,6,12.425,12.45,12.425,12.45,2
,2015-11-06 04:00,6,12.42,12.42,12.415,12.415,2
,2015-11-06 06:00,6,12.41,12.41,12.405,12.405,2
,2015-11-06 06:30,6,12.4,12.4,12.37,12.37,25
,2015-11-06 07:00,6,12.385,12.39,12.385,12.385,6
,2015-11-06 07:30,6,12.425,12.425,12.39,12.39,6
,2015-11-06 08:30,6,12.39,12.415,12.385,12.415,38
,2015-11-06 09:00,6,12.39,12.43,12.39,12.43,18
,2015-11-06 09:30,6,12.395,12.4,12.395,12.395,3
,2015-11-06 10:00,6,12.395,12.41,12.39,12.41,9
,2015-11-06 10:30,6,12.395,12.395,12.39,12.39,6
,2015-11-06 11:00,6,12.395,12.41,12.395,12.41,8
,2015-11-06 11:30,6,12.4,12.43,12.4,12.4,12
,2015-11-06 12:00,6,12.395,12.395,12.395,12.395,7
,2015-11-06 12:30,6,12.405,12.49,12.405,12.49,79
,2015-11-06 13:00,6,12.48,12.48,12.39,12.39,21
,2015-11-08 19:00,9,12.4,12.4,12.26,12.285,63
,2015-11-08 19:30,9,12.27,12.27,12.205,12.205,9
,2015-11-08 20:00,9,12.21,12.27,12.205,12.27,11
,2015-11-08 20:30,9,12.33,12.34,12.29,12.29,3
,2015-11-08 21:30,9,12.235,12.29,12.235,12.275,4
,2015-11-08 22:00,9,12.225,12.225,12.225,12.225,2
,2015-11-09 00:00,9,12.225,12.225,12.22,12.22,2
,2015-11-09 00:30,9,12.22,12.225,12.22,12.22,8
,2015-11-09 01:00,9,12.22,12.22,12.22,12.22,5
,2015-11-09 01:30,9,12.225,12.225,12.22,12.22,4
,2015-11-09 02:00,9,12.22,12.22,12.22,12.22,2
,2015-11-09 02:30,9,12.21,12.21,12.205,12.205,3
,2015-11-09 03:00,9,12.21,12.21,12.21,12.21,2
,2015-11-09 03:30,9,12.205,12.205,12,12.005,101
,2015-11-09 04:00,9,12.05,12.05,12.05,12.05,1
,2015-11-09 04:30,9,12.05,12.05,12.05,12.05,2
,2015-11-09 05:00,9,12.055,12.125,12.055,12.125,2
,2015-11-09 06:00,9,12.085,12.085,12.06,12.06,5
,2015-11-09 06:30,9,12.135,12.15,12.135,12.15,4
,2015-11-09 07:00,9,12.095,12.095,12.095,12.095,1
,2015-11-09 07:30,9,12.1,12.1,12.1,12.1,1
,2015-11-09 08:30,9,12.09,12.165,12,12.055,144
,2015-11-09 09:00,9,12.055,12.15,11.9,12.085,222
,2015-11-09 09:30,9,12.045,12.09,12.025,12.05,25
,2015-11-09 10:00,9,12.05,12.05,12.045,12.045,4
,2015-11-09 10:30,9,12.05,12.09,12.04,12.09,12
,2015-11-09 11:00,9,12.07,12.09,12.07,12.09,4
,2015-11-09 11:30,9,12.06,12.06,12.06,12.06,2
,2015-11-09 12:00,9,12.07,12.085,12.07,12.085,3
,2015-11-09 12:30,9,12.07,12.07,12.06,12.06,11
,2015-11-09 13:00,9,12.065,12.085,12.05,12.08,30
,2015-11-09 19:00,10,12.04,12.045,12.04,12.045,5
,2015-11-09 20:00,10,12.085,12.09,12.085,12.09,2
,2015-11-09 20:30,10,12.09,12.09,12.09,12.09,1
,2015-11-09 21:00,10,12.095,12.095,12.055,12.055,4
,2015-11-10 00:00,10,12.07,12.07,12.07,12.07,1
,2015-11-10 01:30,10,12.105,12.105,12.105,12.105,1
,2015-11-10 03:00,10,12.11,12.11,12.11,12.11,7
,2015-11-10 05:30,10,12.11,12.11,12.11,12.11,2
,2015-11-10 06:30,10,12.1,12.1,12.1,12.1,1
,2015-11-10 07:00,10,12.11,12.11,12.11,12.11,1
,2015-11-10 07:30,10,12.12,12.12,12.12,12.12,2
,2015-11-10 08:30,10,12.12,12.17,12.1,12.17,35
,2015-11-10 09:00,10,12.14,12.145,12.135,12.145,7
,2015-11-10 09:30,10,12.155,12.205,12.155,12.2,25
,2015-11-10 10:00,10,12.205,12.315,12.195,12.215,65
,2015-11-10 10:30,10,12.215,12.28,12.205,12.28,30
,2015-11-10 11:00,10,12.255,12.255,12.02,12.14,106
,2015-11-10 11:30,10,12.145,12.16,12.005,12.005,48
,2015-11-10 12:00,10,12.005,12.01,11.895,11.895,242
,2015-11-10 12:30,10,11.89,11.9,11.88,11.89,46
,2015-11-10 13:00,10,11.89,11.925,11.855,11.91,65
,2015-11-10 19:00,11,11.9,11.9,11.885,11.885,7
,2015-11-10 19:30,11,11.88,11.88,11.88,11.88,5
,2015-11-10 20:00,11,11.88,11.88,11.88,11.88,4
,2015-11-10 20:30,11,11.88,11.88,11.88,11.88,1
,2015-11-10 21:00,11,11.905,11.91,11.905,11.91,2
,2015-11-10 21:30,11,11.935,11.935,11.935,11.935,1
,2015-11-11 02:00,11,11.94,11.94,11.94,11.94,1
,2015-11-11 02:30,11,11.93,11.93,11.93,11.93,1
,2015-11-11 03:00,11,11.925,11.925,11.925,11.925,1
,2015-11-11 04:30,11,11.9,11.9,11.9,11.9,1
,2015-11-11 05:30,11,11.9,11.905,11.9,11.905,3
,2015-11-11 06:30,11,11.895,11.895,11.895,11.895,1
,2015-11-11 07:00,11,11.915,11.915,11.915,11.915,2
,2015-11-11 08:30,11,11.895,11.98,11.885,11.97,32
,2015-11-11 09:00,11,11.96,11.96,11.94,11.94,11
,2015-11-11 09:30,11,11.94,11.94,11.85,11.935,38
,2015-11-11 10:00,11,11.915,11.915,11.91,11.91,13
,2015-11-11 10:30,11,11.905,11.905,11.905,11.905,9
,2015-11-11 11:00,11,11.905,11.92,11.88,11.88,16
,2015-11-11 11:30,11,11.9,11.915,11.88,11.88,11
,2015-11-11 12:00,11,11.91,11.91,11.91,11.91,2
,2015-11-11 12:30,11,11.89,11.9,11.88,11.88,21
,2015-11-11 13:00,11,11.88,11.93,11.87,11.93,26
,2015-11-11 19:00,12,11.895,11.895,11.895,11.895,2
,2015-11-11 23:30,12,11.95,12.01,11.95,12.01,13
,2015-11-12 02:00,12,11.99,11.99,11.97,11.97,4
,2015-11-12 07:30,12,11.92,11.92,11.92,11.92,3
,2015-11-12 08:30,12,11.92,11.93,11.895,11.93,17
,2015-11-12 09:00,12,11.95,11.97,11.95,11.97,10
,2015-11-12 09:30,12,12,12.055,12,12.04,44
,2015-11-12 10:00,12,12.03,12.1,12.03,12.09,18
,2015-11-12 10:30,12,12.075,12.115,12.055,12.11,30
,2015-11-12 11:00,12,12.115,12.235,12.11,12.19,43
,2015-11-12 11:30,12,12.185,12.255,12.165,12.19,39
,2015-11-12 12:00,12,12.19,12.215,12.17,12.19,33
,2015-11-12 12:30,12,12.17,12.2,12.17,12.19,15
,2015-11-12 13:00,12,12.19,12.375,12.19,12.33,121
,2015-11-12 19:00,13,12.305,12.305,12.25,12.25,13
,2015-11-12 19:30,13,12.23,12.245,12.2,12.245,11
,2015-11-12 20:00,13,12.22,12.22,12.035,12.1,53
,2015-11-12 20:30,13,12.225,12.23,12.225,12.23,5
,2015-11-12 21:00,13,12.255,12.255,12.225,12.225,2
,2015-11-12 22:30,13,12.225,12.32,12.22,12.32,15
,2015-11-12 23:00,13,12.275,12.275,12.275,12.275,2
,2015-11-12 23:30,13,12.275,12.275,12.275,12.275,1
,2015-11-13 01:30,13,12.27,12.275,12.27,12.275,2
,2015-11-13 02:30,13,12.275,12.275,12.275,12.275,1
,2015-11-13 03:00,13,12.275,12.275,12.275,12.275,4
,2015-11-13 03:30,13,12.265,12.265,12.26,12.26,2
,2015-11-13 04:00,13,12.255,12.255,12.255,12.255,1
,2015-11-13 05:00,13,12.22,12.22,12.22,12.22,2
,2015-11-13 05:30,13,12.235,12.235,12.235,12.235,4
,2015-11-13 06:00,13,12.235,12.235,12.235,12.235,6
,2015-11-13 07:00,13,12.235,12.235,12.17,12.17,15
,2015-11-13 07:30,13,12.17,12.17,12.15,12.15,14
,2015-11-13 08:30,13,12.17,12.295,12.17,12.24,56
,2015-11-13 09:00,13,12.24,12.255,12.19,12.19,19
,2015-11-13 09:30,13,12.195,12.2,12.16,12.16,19
,2015-11-13 10:00,13,12.16,12.17,12.15,12.15,26
,2015-11-13 10:30,13,12.15,12.19,12.15,12.19,48
,2015-11-13 11:00,13,12.19,12.19,12.18,12.18,3
,2015-11-13 11:30,13,12.2,12.2,12.195,12.2,18
,2015-11-13 12:00,13,12.2,12.2,12.18,12.18,15
,2015-11-13 12:30,13,12.18,12.2,12.18,12.2,28
,2015-11-13 13:00,13,12.18,12.18,12.12,12.125,37
,2015-11-15 19:00,16,12.08,12.145,12.045,12.085,11
,2015-11-15 20:30,16,12.145,12.145,12.145,12.145,1
,2015-11-15 23:30,16,12.11,12.11,12.11,12.11,1
,2015-11-16 02:30,16,12.095,12.095,12.095,12.095,1
,2015-11-16 03:00,16,12.095,12.095,12.095,12.095,1
,2015-11-16 06:30,16,12.08,12.09,12.08,12.09,5
,2015-11-16 07:00,16,12.075,12.08,12.07,12.08,4
,2015-11-16 07:30,16,12.08,12.08,12.08,12.08,1
,2015-11-16 08:30,16,12.065,12.065,11.78,11.875,258
,2015-11-16 09:00,16,11.88,11.89,11.825,11.825,14
,2015-11-16 09:30,16,11.85,11.97,11.85,11.94,38
,2015-11-16 10:00,16,11.94,11.97,11.94,11.965,4
,2015-11-16 10:30,16,11.94,11.94,11.9,11.94,27
,2015-11-16 11:00,16,11.94,11.94,11.91,11.935,6
,2015-11-16 11:30,16,11.935,11.97,11.91,11.935,16
,2015-11-16 12:00,16,11.91,11.91,11.885,11.885,11
,2015-11-16 12:30,16,11.905,11.935,11.89,11.93,17
,2015-11-16 13:00,16,11.88,11.88,11.82,11.835,33
,2015-11-16 19:00,17,11.78,11.78,11.75,11.76,11
,2015-11-16 19:30,17,11.75,11.75,11.75,11.75,3
,2015-11-16 20:00,17,11.75,11.75,11.745,11.75,3
,2015-11-16 20:30,17,11.76,11.83,11.76,11.83,15
,2015-11-16 21:00,17,11.795,11.795,11.795,11.795,1
,2015-11-16 22:30,17,11.825,11.825,11.825,11.825,1
,2015-11-16 23:00,17,11.83,11.83,11.82,11.82,2
,2015-11-17 00:00,17,11.83,11.83,11.83,11.83,1
,2015-11-17 00:30,17,11.815,11.815,11.815,11.815,1
,2015-11-17 02:00,17,11.83,11.83,11.83,11.83,1
,2015-11-17 02:30,17,11.815,11.815,11.815,11.815,1
,2015-11-17 03:30,17,11.815,11.815,11.815,11.815,1
,2015-11-17 05:00,17,11.815,11.815,11.805,11.805,5
,2015-11-17 05:30,17,11.805,11.805,11.77,11.77,18
,2015-11-17 06:00,17,11.765,11.765,11.765,11.765,1
,2015-11-17 07:00,17,11.765,11.765,11.765,11.765,1
,2015-11-17 08:30,17,11.78,11.875,11.76,11.875,39
,2015-11-17 09:00,17,11.845,11.96,11.835,11.96,33
,2015-11-17 09:30,17,11.965,12.07,11.965,12.06,91
,2015-11-17 10:00,17,12.065,12.075,12.015,12.045,45
,2015-11-17 10:30,17,12.035,12.05,11.985,12.05,19
,2015-11-17 11:00,17,12.06,12.2,12.06,12.09,106
,2015-11-17 11:30,17,12.11,12.16,12.11,12.16,15
,2015-11-17 12:00,17,12.12,12.12,12.015,12.095,39
,2015-11-17 12:30,17,12.12,12.13,12.03,12.03,11
,2015-11-17 13:00,17,12.03,12.1,11.995,12.06,28
,2015-11-17 19:30,18,12.05,12.05,12.05,12.05,1
,2015-11-18 04:30,18,12.06,12.065,12.06,12.065,3
,2015-11-18 08:30,18,11.99,12.02,11.955,11.975,38
,2015-11-18 09:00,18,11.97,11.97,11.87,11.895,73
,2015-11-18 09:30,18,11.88,11.895,11.8,11.895,95
,2015-11-18 10:00,18,11.91,11.91,11.895,11.9,6
,2015-11-18 10:30,18,11.905,11.905,11.875,11.88,14
,2015-11-18 11:00,18,11.875,11.92,11.875,11.92,17
,2015-11-18 11:30,18,11.93,11.935,11.915,11.935,4
,2015-11-18 12:00,18,11.935,11.935,11.935,11.935,1
,2015-11-18 12:30,18,11.91,11.92,11.9,11.9,6
,2015-11-18 13:00,18,11.9,11.9,11.83,11.86,33
,2015-11-18 19:00,19,11.89,11.89,11.89,11.89,1
,2015-11-18 20:00,19,11.86,11.895,11.86,11.895,2
,2015-11-18 20:30,19,11.925,11.935,11.925,11.935,3
,2015-11-18 21:00,19,11.96,11.975,11.955,11.955,5
,2015-11-19 02:00,19,11.97,11.97,11.97,11.97,1
,2015-11-19 04:00,19,11.93,11.93,11.93,11.93,1
,2015-11-19 06:00,19,11.94,11.94,11.94,11.94,2
,2015-11-19 06:30,19,11.915,11.915,11.91,11.91,4
,2015-11-19 07:00,19,11.895,11.895,11.89,11.89,3
,2015-11-19 07:30,19,11.89,11.89,11.89,11.89,2
,2015-11-19 08:30,19,11.875,11.875,11.75,11.84,94
,2015-11-19 09:00,19,11.85,11.85,11.8,11.84,41
,2015-11-19 09:30,19,11.835,11.835,11.805,11.805,16
,2015-11-19 10:00,19,11.82,11.885,11.8,11.88,33
,2015-11-19 10:30,19,11.84,11.85,11.805,11.82,35
,2015-11-19 11:00,19,11.82,11.925,11.82,11.925,16
,2015-11-19 11:30,19,11.895,11.9,11.855,11.895,6
,2015-11-19 12:00,19,11.895,11.9,11.88,11.89,7
,2015-11-19 12:30,19,11.9,11.9,11.845,11.845,11
,2015-11-19 13:00,19,11.87,11.87,11.845,11.845,8
,2015-11-19 19:00,20,11.875,11.875,11.875,11.875,1
,2015-11-19 20:30,20,11.865,11.865,11.865,11.865,1
,2015-11-20 02:00,20,11.86,11.86,11.86,11.86,1
,2015-11-20 04:00,20,11.82,11.82,11.82,11.82,1
,2015-11-20 06:00,20,11.83,11.835,11.815,11.82,12
,2015-11-20 07:00,20,11.81,11.81,11.81,11.81,1
,2015-11-20 08:30,20,11.8,11.8,11.76,11.775,19
,2015-11-20 09:00,20,11.78,11.82,11.78,11.82,24
,2015-11-20 09:30,20,11.805,11.985,11.805,11.985,50
,2015-11-20 10:00,20,11.99,12,11.975,12,16
,2015-11-20 10:30,20,11.98,12.17,11.98,12.12,49
,2015-11-20 11:00,20,12.135,12.16,12.085,12.115,27
,2015-11-20 11:30,20,12.13,12.13,12.05,12.05,20
,2015-11-20 12:00,20,12.04,12.075,12.02,12.07,8
,2015-11-20 12:30,20,12.075,12.11,12.07,12.075,14
,2015-11-20 13:00,20,12.11,12.135,12.1,12.12,44
,2015-11-22 19:00,23,12.12,12.135,12.12,12.135,12
,2015-11-22 21:30,23,12.125,12.125,12.125,12.125,1
,2015-11-22 22:30,23,12.135,12.2,12.135,12.2,11
,2015-11-22 23:00,23,12.195,12.195,12.185,12.185,5
,2015-11-22 23:30,23,12.2,12.2,12.2,12.2,3
,2015-11-23 00:30,23,12.2,12.2,12.2,12.2,1
,2015-11-23 02:30,23,12.19,12.19,12.19,12.19,2
,2015-11-23 03:00,23,12.185,12.185,12.185,12.185,3
,2015-11-23 03:30,23,12.185,12.185,12.185,12.185,1
,2015-11-23 04:30,23,12.195,12.205,12.195,12.205,9
,2015-11-23 05:00,23,12.205,12.21,12.205,12.21,5
,2015-11-23 05:30,23,12.215,12.215,12.215,12.215,10
,2015-11-23 06:00,23,12.205,12.25,12.205,12.25,8
,2015-11-23 06:30,23,12.255,12.26,12.245,12.245,9
,2015-11-23 07:00,23,12.25,12.25,12.245,12.245,14
,2015-11-23 07:30,23,12.245,12.245,12.245,12.245,2
,2015-11-23 08:30,23,12.245,12.295,12.215,12.215,31
,2015-11-23 09:00,23,12.2,12.2,12.2,12.2,1
,2015-11-23 09:30,23,12.215,12.22,12.21,12.21,7
,2015-11-23 10:00,23,12.19,12.195,12.19,12.195,10
,2015-11-23 10:30,23,12.195,12.205,12.195,12.2,15
,2015-11-23 11:00,23,12.2,12.205,12.2,12.205,2
,2015-11-23 11:30,23,12.205,12.205,12.065,12.065,26
,2015-11-23 12:00,23,12.1,12.14,12.1,12.14,12
,2015-11-23 12:30,23,12.11,12.11,12.03,12.03,20
,2015-11-23 13:00,23,12.075,12.125,12.03,12.115,12
,2015-11-23 20:30,24,12.145,12.145,12.145,12.145,1
,2015-11-23 23:30,24,12.15,12.175,12.15,12.175,3
,2015-11-24 01:00,24,12.12,12.12,12.12,12.12,1
,2015-11-24 02:00,24,12.125,12.125,12.125,12.125,2
,2015-11-24 02:30,24,12.145,12.145,12.135,12.135,5
,2015-11-24 06:30,24,12.18,12.205,12.18,12.205,8
,2015-11-24 07:00,24,12.21,12.225,12.2,12.2,12
,2015-11-24 08:30,24,12.185,12.24,12.165,12.175,21
,2015-11-24 09:00,24,12.19,12.195,12.175,12.175,4
,2015-11-24 09:30,24,12.175,12.25,12.17,12.215,49
,2015-11-24 10:00,24,12.19,12.19,12.155,12.155,9
,2015-11-24 10:30,24,12.185,12.21,12.185,12.21,5
,2015-11-24 11:00,24,12.21,12.25,12.21,12.25,40
,2015-11-24 11:30,24,12.265,12.29,12.18,12.18,29
,2015-11-24 12:00,24,12.18,12.225,12.18,12.205,10
,2015-11-24 12:30,24,12.195,12.195,12.095,12.13,22
,2015-11-24 13:00,24,12.165,12.21,12.165,12.21,9
,2015-11-24 19:00,25,12.075,12.19,12.075,12.095,29
,2015-11-24 23:00,25,12.11,12.11,12.11,12.11,1
,2015-11-25 01:30,25,12.155,12.155,12.155,12.155,1
,2015-11-25 02:00,25,12.155,12.155,12.155,12.155,2
,2015-11-25 02:30,25,12.16,12.16,12.16,12.16,3
,2015-11-25 03:00,25,12.16,12.16,12.16,12.16,1
,2015-11-25 03:30,25,12.19,12.295,12.19,12.295,18
,2015-11-25 04:00,25,12.295,12.3,12.295,12.3,4
,2015-11-25 05:00,25,12.29,12.29,12.29,12.29,1
,2015-11-25 06:30,25,12.285,12.285,12.28,12.28,4
,2015-11-25 07:00,25,12.295,12.32,12.275,12.275,37
,2015-11-25 07:30,25,12.29,12.29,12.29,12.29,3
,2015-11-25 08:30,25,12.315,12.32,12.225,12.225,28
,2015-11-25 09:00,25,12.26,12.26,12.15,12.16,16
,2015-11-25 09:30,25,12.195,12.215,12.195,12.215,3
,2015-11-25 10:00,25,12.215,12.215,12.195,12.2,3
,2015-11-25 10:30,25,12.17,12.17,12.16,12.16,2
,2015-11-25 11:00,25,12.17,12.205,12.17,12.205,2
,2015-11-25 11:30,25,12.215,12.215,12.215,12.215,3
,2015-11-25 12:00,25,12.18,12.18,12.15,12.15,11
,2015-11-25 12:30,25,12.155,12.155,12.155,12.155,1
,2015-11-25 13:00,25,12.155,12.155,12.12,12.12,18
,2015-11-27 08:30,27,12.145,12.145,11.85,12.035,98
,2015-11-27 09:00,27,11.985,12.08,11.98,12.08,15
,2015-11-27 09:30,27,12.08,12.1,12.045,12.045,5
,2015-11-27 10:00,27,12.04,12.075,12.02,12.055,7
,2015-11-27 10:30,27,12.055,12.06,12.04,12.04,4
,2015-11-27 11:00,27,12.03,12.03,11.975,11.975,14
,2015-11-27 11:30,27,11.965,12.045,11.95,11.95,21
,2015-11-27 12:00,27,11.95,11.95,11.93,11.93,6
,2015-11-29 19:00,30,11.945,11.955,11.905,11.95,10
,2015-11-29 19:30,30,11.98,11.98,11.98,11.98,1
,2015-11-29 20:30,30,11.98,11.985,11.98,11.985,2
,2015-11-29 21:00,30,12,12,12,12,1
,2015-11-30 07:00,30,12,12.025,12,12.025,6
,2015-11-30 08:30,30,12.045,12.045,12.01,12.01,13
,2015-11-30 09:00,30,12.015,12.06,12.015,12.035,9
,2015-11-30 09:30,30,12.035,12.035,12.005,12.005,9
,2015-11-30 10:00,30,12.025,12.025,12.025,12.025,1
,2015-11-30 10:30,30,12.04,12.05,12.035,12.05,6
,2015-11-30 11:00,30,12.04,12.04,11.97,11.97,20
,2015-11-30 11:30,30,11.975,12.03,11.975,12.03,18
,2015-11-30 12:00,30,12.05,12.05,12.02,12.02,4
,2015-11-30 12:30,30,12.01,12.05,12.01,12.05,6
,2015-11-30 13:00,30,12.05,12.05,11.865,11.88,83
,2015-11-30 19:00,1,11.95,11.95,11.95,11.95,2
,2015-11-30 19:30,1,11.895,11.935,11.895,11.935,3
,2015-11-30 20:00,1,11.91,11.91,11.87,11.895,9
,2015-11-30 21:30,1,11.875,11.875,11.875,11.875,2
,2015-11-30 22:30,1,11.86,11.86,11.85,11.855,9
,2015-11-30 23:00,1,11.875,11.875,11.875,11.875,1
,2015-11-30 23:30,1,11.85,11.85,11.85,11.85,2
,2015-12-01 00:00,1,11.865,11.865,11.865,11.865,1
,2015-12-01 04:00,1,11.89,11.89,11.89,11.89,1
,2015-12-01 05:30,1,11.865,11.865,11.865,11.865,2
,2015-12-01 06:00,1,11.865,11.865,11.85,11.85,9
,2015-12-01 06:30,1,11.855,11.855,11.855,11.855,1
,2015-12-01 07:00,1,11.855,11.88,11.855,11.865,14
,2015-12-01 07:30,1,11.875,11.875,11.86,11.86,3
,2015-12-01 08:30,1,11.86,11.88,11.82,11.875,24
,2015-12-01 09:00,1,11.855,11.855,11.835,11.85,15
,2015-12-01 09:30,1,11.84,11.84,11.77,11.77,55
,2015-12-01 10:00,1,11.77,11.8,11.765,11.765,12
,2015-12-01 10:30,1,11.765,11.77,11.765,11.765,23
,2015-12-01 11:00,1,11.77,11.77,11.75,11.75,49
,2015-12-01 11:30,1,11.75,11.77,11.745,11.77,36
,2015-12-01 12:00,1,11.79,11.815,11.765,11.765,10
,2015-12-01 12:30,1,11.755,11.77,11.75,11.76,8
,2015-12-01 13:00,1,11.765,11.785,11.655,11.695,117
,2015-12-01 19:00,2,11.72,11.72,11.715,11.715,3
,2015-12-01 19:30,2,11.705,11.705,11.69,11.69,8
,2015-12-01 20:30,2,11.68,11.68,11.675,11.675,2
,2015-12-01 21:30,2,11.675,11.675,11.675,11.675,1
,2015-12-01 22:00,2,11.68,11.68,11.68,11.68,2
,2015-12-02 00:30,2,11.68,11.68,11.68,11.68,1
,2015-12-02 01:00,2,11.675,11.675,11.675,11.675,5
,2015-12-02 01:30,2,11.67,11.67,11.67,11.67,1
,2015-12-02 02:00,2,11.66,11.675,11.66,11.675,2
,2015-12-02 02:30,2,11.66,11.66,11.66,11.66,2
,2015-12-02 03:00,2,11.675,11.705,11.675,11.705,13
,2015-12-02 06:30,2,11.72,11.72,11.72,11.72,2
,2015-12-02 07:00,2,11.685,11.685,11.685,11.685,1
,2015-12-02 07:30,2,11.685,11.685,11.685,11.685,1
,2015-12-02 08:30,2,11.71,11.71,11.645,11.69,25
,2015-12-02 09:00,2,11.705,11.78,11.705,11.77,21
,2015-12-02 09:30,2,11.77,11.8,11.695,11.695,11
,2015-12-02 10:00,2,11.695,11.73,11.695,11.7,18
,2015-12-02 10:30,2,11.695,11.695,11.68,11.68,21
,2015-12-02 11:00,2,11.68,11.68,11.565,11.565,118
,2015-12-02 11:30,2,11.565,11.57,11.39,11.445,186
,2015-12-02 12:00,2,11.45,11.45,11.41,11.425,23
,2015-12-02 12:30,2,11.425,11.43,11.39,11.43,48
,2015-12-02 13:00,2,11.43,11.43,11.395,11.42,25
,2015-12-02 19:00,3,11.4,11.42,11.4,11.415,11
,2015-12-02 19:30,3,11.43,11.435,11.385,11.385,25
,2015-12-02 20:00,3,11.37,11.37,11.335,11.345,41
,2015-12-02 21:30,3,11.335,11.335,11.335,11.335,2
,2015-12-02 23:00,3,11.35,11.35,11.35,11.35,1
,2015-12-02 23:30,3,11.335,11.335,11.335,11.335,5
,2015-12-03 00:00,3,11.34,11.34,11.34,11.34,1
,2015-12-03 01:00,3,11.345,11.365,11.345,11.365,5
,2015-12-03 02:00,3,11.335,11.335,11.33,11.33,9
,2015-12-03 02:30,3,11.33,11.34,11.33,11.34,4
,2015-12-03 03:00,3,11.34,11.34,11.34,11.34,1
,2015-12-03 03:30,3,11.34,11.34,11.34,11.34,2
,2015-12-03 04:00,3,11.34,11.34,11.34,11.34,1
,2015-12-03 05:00,3,11.33,11.33,11.33,11.33,2
,2015-12-03 06:00,3,11.33,11.33,11.33,11.33,3
,2015-12-03 06:30,3,11.33,11.33,11.33,11.33,17
,2015-12-03 07:00,3,11.335,11.355,11.335,11.355,13
,2015-12-03 07:30,3,11.345,11.345,11.335,11.335,2
,2015-12-03 08:30,3,11.335,11.34,11.18,11.24,248
,2015-12-03 09:00,3,11.24,11.26,11.23,11.255,23
,2015-12-03 09:30,3,11.27,11.33,11.26,11.265,62
,2015-12-03 10:00,3,11.265,11.33,11.265,11.33,25
,2015-12-03 10:30,3,11.33,11.34,11.22,11.22,76
,2015-12-03 11:00,3,11.235,11.245,11.155,11.17,99
,2015-12-03 11:30,3,11.16,11.18,11.16,11.16,41
,2015-12-03 12:00,3,11.16,11.175,11.16,11.16,24
,2015-12-03 12:30,3,11.165,11.18,11.155,11.16,69
,2015-12-03 13:00,3,11.18,11.295,11.165,11.29,108
,2015-12-03 19:00,4,11.29,11.29,11.255,11.28,27
,2015-12-03 19:30,4,11.255,11.255,11.235,11.235,2
,2015-12-03 20:00,4,11.235,11.235,11.235,11.235,1
,2015-12-03 23:00,4,11.26,11.26,11.26,11.26,1
,2015-12-03 23:30,4,11.27,11.325,11.27,11.325,3
,2015-12-04 01:00,4,11.265,11.28,11.265,11.265,5
,2015-12-04 02:00,4,11.26,11.26,11.26,11.26,3
,2015-12-04 02:30,4,11.265,11.265,11.265,11.265,1
,2015-12-04 03:00,4,11.275,11.275,11.275,11.275,1
,2015-12-04 03:30,4,11.275,11.275,11.265,11.265,3
,2015-12-04 05:00,4,11.275,11.275,11.275,11.275,1
,2015-12-04 05:30,4,11.28,11.28,11.28,11.28,3
,2015-12-04 06:00,4,11.28,11.28,11.28,11.28,1
,2015-12-04 07:30,4,11.28,11.28,11.28,11.28,2
,2015-12-04 08:30,4,11.27,11.385,11.26,11.34,52
,2015-12-04 09:00,4,11.33,11.33,11.26,11.28,36
,2015-12-04 09:30,4,11.28,11.28,11.25,11.255,23
,2015-12-04 10:00,4,11.255,11.26,11.225,11.23,23
,2015-12-04 10:30,4,11.225,11.275,11.155,11.245,82
,2015-12-04 11:00,4,11.25,11.275,11.16,11.16,32
,2015-12-04 11:30,4,11.16,11.165,11.135,11.14,55
,2015-12-04 12:00,4,11.16,11.16,11.14,11.14,6
,2015-12-04 12:30,4,11.135,11.155,11.11,11.11,35
,2015-12-04 13:00,4,11.11,11.205,11.09,11.18,37
,2015-12-06 19:00,7,11.185,11.195,11.18,11.195,17
,2015-12-06 19:30,7,11.18,11.18,11.18,11.18,1
,2015-12-06 20:00,7,11.205,11.205,11.205,11.205,1
,2015-12-06 20:30,7,11.185,11.185,11.16,11.16,11
,2015-12-06 21:00,7,11.185,11.185,11.16,11.185,3
,2015-12-06 21:30,7,11.165,11.175,11.165,11.175,2
,2015-12-07 00:00,7,11.18,11.18,11.18,11.18,1
,2015-12-07 00:30,7,11.155,11.155,11.155,11.155,1
,2015-12-07 01:00,7,11.15,11.15,11.15,11.15,2
,2015-12-07 01:30,7,11.16,11.16,11.16,11.16,2
,2015-12-07 02:30,7,11.16,11.16,11.16,11.16,2
,2015-12-07 03:00,7,11.145,11.145,11.14,11.145,4
,2015-12-07 06:30,7,11.15,11.16,11.15,11.16,2
,2015-12-07 07:00,7,11.145,11.145,11.145,11.145,1
,2015-12-07 08:30,7,11.16,11.16,10.93,10.935,140
,2015-12-07 09:00,7,10.98,11.02,10.96,11.02,29
,2015-12-07 09:30,7,11.02,11.04,10.975,10.975,38
,2015-12-07 10:00,7,10.97,10.97,10.945,10.96,46
,2015-12-07 10:30,7,10.94,10.96,10.94,10.95,42
,2015-12-07 11:00,7,10.935,10.94,10.85,10.855,44
,2015-12-07 11:30,7,10.86,10.91,10.84,10.865,63
,2015-12-07 12:00,7,10.895,10.895,10.87,10.87,4
,2015-12-07 12:30,7,10.87,10.895,10.84,10.87,35
,2015-12-07 13:00,7,10.88,10.915,10.845,10.85,52
,2015-12-07 19:00,8,10.895,10.895,10.875,10.875,5
,2015-12-07 19:30,8,10.89,10.89,10.855,10.86,6
,2015-12-07 23:30,8,10.89,10.89,10.89,10.89,1
,2015-12-08 00:00,8,10.89,10.89,10.89,10.89,2
,2015-12-08 02:00,8,10.9,10.9,10.9,10.9,1
,2015-12-08 04:00,8,10.865,10.865,10.865,10.865,1
,2015-12-08 05:00,8,10.855,10.855,10.855,10.855,1
,2015-12-08 06:30,8,10.875,10.885,10.875,10.885,3
,2015-12-08 07:00,8,10.875,10.895,10.875,10.895,5
,2015-12-08 08:30,8,10.875,10.875,10.76,10.795,78
,2015-12-08 09:00,8,10.8,10.92,10.79,10.905,55
,2015-12-08 09:30,8,10.91,10.965,10.885,10.965,52
,2015-12-08 10:00,8,10.96,10.99,10.905,10.985,75
,2015-12-08 10:30,8,11,11.025,10.925,10.965,72
,2015-12-08 11:00,8,10.99,10.99,10.96,10.97,19
,2015-12-08 11:30,8,10.94,10.97,10.92,10.94,27
,2015-12-08 12:00,8,10.94,10.995,10.92,10.985,29
,2015-12-08 12:30,8,10.975,11.005,10.885,10.945,55
,2015-12-08 13:00,8,10.945,11.025,10.89,11.025,51
,2015-12-08 19:00,9,11,11.015,10.97,11.015,5
,2015-12-08 21:30,9,11.005,11.005,11.005,11.005,1
,2015-12-09 02:00,9,11.005,11.005,11.005,11.005,1
,2015-12-09 04:00,9,10.985,10.985,10.985,10.985,2
,2015-12-09 04:30,9,10.985,10.985,10.98,10.98,6
,2015-12-09 05:00,9,10.995,10.995,10.995,10.995,1
,2015-12-09 05:30,9,11,11,11,11,2
,2015-12-09 07:00,9,11.005,11.005,11.005,11.005,6
,2015-12-09 08:30,9,10.98,11,10.915,10.955,54
,2015-12-09 09:00,9,10.965,10.98,10.935,10.95,35
,2015-12-09 09:30,9,10.945,10.945,10.905,10.92,25
,2015-12-09 10:00,9,10.905,10.97,10.9,10.97,20
,2015-12-09 10:30,9,10.935,10.935,10.885,10.89,90
,2015-12-09 11:00,9,10.89,11.01,10.89,10.91,56
,2015-12-09 11:30,9,10.91,10.975,10.865,10.975,46
,2015-12-09 12:00,9,10.885,10.95,10.885,10.95,14
,2015-12-09 12:30,9,10.925,10.965,10.9,10.965,40
,2015-12-09 13:00,9,10.975,11.02,10.975,11.02,39
,2015-12-09 19:00,10,11.015,11.025,11.015,11.025,5
,2015-12-09 20:30,10,11.025,11.025,11.025,11.025,2
,2015-12-09 21:30,10,11.025,11.03,11.025,11.03,2
,2015-12-09 23:00,10,11.04,11.105,11.04,11.1,30
,2015-12-09 23:30,10,11.12,11.12,11.12,11.12,1
,2015-12-10 00:00,10,11.08,11.08,10.985,10.985,13
,2015-12-10 01:30,10,11,11,11,11,1
,2015-12-10 02:30,10,11.025,11.025,11.02,11.02,2
,2015-12-10 04:30,10,11.04,11.04,11.04,11.04,1
,2015-12-10 07:30,10,11.04,11.04,11.04,11.04,1
,2015-12-10 08:30,10,11.025,11.15,10.985,11.065,59
,2015-12-10 09:00,10,11.07,11.215,11.065,11.2,59
,2015-12-10 09:30,10,11.215,11.215,11.1,11.105,44
,2015-12-10 10:00,10,11.12,11.155,11.095,11.115,19
,2015-12-10 10:30,10,11.105,11.18,11.09,11.09,68
,2015-12-10 11:00,10,11.085,11.11,11.04,11.1,60
,2015-12-10 11:30,10,11.1,11.195,11.1,11.115,32
,2015-12-10 12:00,10,11.17,11.18,11.17,11.17,5
,2015-12-10 12:30,10,11.14,11.14,11.065,11.065,32
,2015-12-10 13:00,10,11.07,11.135,11.07,11.08,43
,2015-12-10 19:00,11,11.195,11.225,11.125,11.125,6
,2015-12-10 19:30,11,11.15,11.15,11.15,11.15,1
,2015-12-10 20:30,11,11.15,11.15,11.15,11.15,5
,2015-12-11 01:00,11,11.075,11.075,11.065,11.065,2
,2015-12-11 04:30,11,11.06,11.06,11.04,11.06,5
,2015-12-11 06:30,11,11.1,11.1,11.1,11.1,2
,2015-12-11 07:00,11,11.1,11.1,11.1,11.1,1
,2015-12-11 07:30,11,11.12,11.12,11.12,11.12,1
,2015-12-11 08:30,11,11.055,11.085,11,11,37
,2015-12-11 09:00,11,11.025,11.145,11,11.135,42
,2015-12-11 09:30,11,11.09,11.115,11.07,11.075,13
,2015-12-11 10:00,11,11.075,11.09,11.065,11.08,12
,2015-12-11 10:30,11,11.085,11.085,11.05,11.05,40
,2015-12-11 11:00,11,11.05,11.05,10.98,11.025,41
,2015-12-11 11:30,11,10.995,11.08,10.995,11.005,20
,2015-12-11 12:00,11,11.05,11.05,11.015,11.015,14
,2015-12-11 12:30,11,11.015,11.015,11.015,11.015,11
,2015-12-11 13:00,11,11.015,11.09,11.015,11.09,11
,2015-12-13 19:00,14,11.11,11.125,11.11,11.125,3
,2015-12-14 01:30,14,11.09,11.09,11.09,11.09,1
,2015-12-14 02:30,14,11.085,11.085,11.085,11.085,2
,2015-12-14 06:00,14,11.09,11.09,11.085,11.085,3
,2015-12-14 08:30,14,11.06,11.145,11.055,11.14,52
,2015-12-14 09:00,14,11.15,11.15,11.135,11.135,7
,2015-12-14 09:30,14,11.155,11.155,11.06,11.06,49
,2015-12-14 10:00,14,11.065,11.08,11.065,11.08,2
,2015-12-14 10:30,14,11.07,11.07,11.005,11.005,13
,2015-12-14 11:00,14,11.025,11.025,10.95,10.98,68
,2015-12-14 12:00,14,10.985,10.99,10.97,10.99,4
,2015-12-14 12:30,14,11,11,10.98,10.98,3
,2015-12-14 13:00,14,10.98,10.99,10.97,10.97,62
,2015-12-14 19:00,15,10.96,10.96,10.96,10.96,1
,2015-12-14 20:30,15,10.98,10.98,10.975,10.975,3
,2015-12-14 21:00,15,10.985,10.985,10.985,10.985,1
,2015-12-14 22:00,15,10.985,10.985,10.985,10.985,1
,2015-12-15 02:30,15,10.985,10.985,10.985,10.985,1
,2015-12-15 04:00,15,10.965,10.965,10.965,10.965,1
,2015-12-15 06:30,15,10.985,10.985,10.985,10.985,1
,2015-12-15 07:30,15,10.98,11.005,10.98,11,10
,2015-12-15 08:30,15,11.02,11.035,10.985,10.99,34
,2015-12-15 09:30,15,10.99,10.99,10.945,10.945,11
,2015-12-15 10:00,15,10.94,10.99,10.93,10.99,29
,2015-12-15 10:30,15,10.935,11.03,10.935,10.935,21
,2015-12-15 11:00,15,10.92,10.975,10.91,10.975,45
,2015-12-15 11:30,15,10.94,10.94,10.91,10.91,8
,2015-12-15 12:00,15,10.91,10.91,10.91,10.91,5
,2015-12-15 12:30,15,10.925,10.95,10.86,10.87,102
,2015-12-15 13:00,15,10.865,10.94,10.865,10.94,35
,2015-12-15 19:00,16,10.9,10.91,10.9,10.9,15
,2015-12-16 02:30,16,10.87,10.87,10.87,10.87,1
,2015-12-16 05:30,16,10.895,10.905,10.895,10.905,5
,2015-12-16 06:30,16,10.905,10.905,10.905,10.905,2
,2015-12-16 07:00,16,10.9,10.905,10.9,10.905,2
,2015-12-16 07:30,16,10.905,10.905,10.905,10.905,1
,2015-12-16 08:30,16,10.91,10.945,10.88,10.895,30
,2015-12-16 09:00,16,10.91,10.91,10.9,10.91,4
,2015-12-16 09:30,16,10.905,10.955,10.895,10.9,17
,2015-12-16 10:00,16,10.9,10.91,10.9,10.905,6
,2015-12-16 10:30,16,10.905,10.905,10.86,10.865,35
,2015-12-16 11:00,16,10.865,10.885,10.865,10.885,10
,2015-12-16 11:30,16,10.875,10.9,10.875,10.9,6
,2015-12-16 12:00,16,10.9,10.995,10.9,10.995,6
,2015-12-16 13:00,16,10.955,10.99,10.955,10.98,7
,2015-12-17 02:30,17,10.92,10.92,10.92,10.92,2
,2015-12-17 07:00,17,10.935,10.935,10.935,10.935,1
,2015-12-17 08:30,17,10.925,10.95,10.9,10.915,18
,2015-12-17 09:00,17,10.92,10.92,10.9,10.9,22
,2015-12-17 09:30,17,10.9,10.93,10.895,10.925,29
,2015-12-17 10:00,17,10.925,10.98,10.925,10.96,29
,2015-12-17 10:30,17,10.98,11.055,10.98,11,58
,2015-12-17 11:00,17,10.99,10.99,10.98,10.98,3
,2015-12-17 11:30,17,10.98,11,10.91,10.91,22
,2015-12-17 12:00,17,10.915,10.94,10.91,10.94,26
,2015-12-17 12:30,17,10.915,11,10.915,11,15
,2015-12-17 13:00,17,11.005,11.19,10.95,11.1,126
,2015-12-17 19:00,18,11.09,11.115,11.08,11.115,11
,2015-12-17 21:00,18,11.11,11.115,11.11,11.115,6
,2015-12-17 21:30,18,11.12,11.12,11.12,11.12,2
,2015-12-17 22:00,18,11.12,11.12,11.12,11.12,1
,2015-12-17 23:00,18,11.115,11.145,11.115,11.145,4
,2015-12-18 03:30,18,11.14,11.145,11.14,11.145,3
,2015-12-18 06:00,18,11.14,11.14,11.14,11.14,1
,2015-12-18 06:30,18,11.135,11.135,11.135,11.135,1
,2015-12-18 08:30,18,11.06,11.175,11.04,11.175,18
,2015-12-18 09:00,18,11.155,11.17,11.08,11.08,21
,2015-12-18 09:30,18,11.06,11.145,11.06,11.145,16
,2015-12-18 10:00,18,11.075,11.1,11.075,11.1,12
,2015-12-18 10:30,18,11.07,11.07,11.01,11.015,39
,2015-12-18 11:00,18,11.045,11.045,10.95,10.985,19
,2015-12-18 11:30,18,11.02,11.04,11.005,11.04,12
,2015-12-18 12:00,18,11.03,11.035,11.03,11.035,3
,2015-12-18 12:30,18,11.03,11.03,11.03,11.03,1
,2015-12-18 13:00,18,11.045,11.1,11.015,11.075,6
,2015-12-20 19:00,21,11.045,11.045,11.045,11.045,1
,2015-12-20 21:00,21,11.06,11.06,11.06,11.06,3
,2015-12-21 00:00,21,11.035,11.035,11.035,11.035,1
,2015-12-21 02:30,21,11.035,11.045,11.035,11.045,4
,2015-12-21 03:00,21,11.055,11.055,11.055,11.055,1
,2015-12-21 03:30,21,11.055,11.065,11.055,11.065,4
,2015-12-21 06:30,21,11.05,11.05,11.05,11.05,1
,2015-12-21 07:00,21,11.06,11.065,11.06,11.065,3
,2015-12-21 08:30,21,11.065,11.125,10.995,11.05,37
,2015-12-21 09:00,21,11.05,11.065,11.035,11.06,15
,2015-12-21 09:30,21,11.05,11.05,11.035,11.04,10
,2015-12-21 10:00,21,11.03,11.045,11.03,11.045,6
,2015-12-21 10:30,21,11.03,11.03,11.005,11.01,14
,2015-12-21 11:00,21,11.005,11.005,10.975,10.975,9
,2015-12-21 11:30,21,10.975,10.985,10.91,10.965,39
,2015-12-21 12:00,21,11.01,11.02,10.98,10.98,8
,2015-12-21 12:30,21,10.965,10.965,10.95,10.95,9
,2015-12-21 13:00,21,10.945,10.975,10.92,10.975,37
,2015-12-21 20:00,22,10.98,10.98,10.97,10.97,2
,2015-12-21 22:30,22,10.93,10.93,10.92,10.925,4
,2015-12-22 02:00,22,10.975,10.975,10.975,10.975,1
,2015-12-22 06:00,22,10.975,10.975,10.975,10.975,1
,2015-12-22 06:30,22,10.95,10.95,10.95,10.95,4
,2015-12-22 07:00,22,10.925,10.925,10.915,10.915,12
,2015-12-22 07:30,22,10.91,10.91,10.91,10.91,7
,2015-12-22 08:30,22,10.91,10.925,10.895,10.9,14
,2015-12-22 09:00,22,10.905,10.92,10.895,10.92,7
,2015-12-22 09:30,22,10.93,10.93,10.89,10.895,14
,2015-12-22 10:00,22,10.89,10.89,10.89,10.89,9
,2015-12-22 10:30,22,10.895,10.895,10.89,10.89,5
,2015-12-22 11:00,22,10.875,10.875,10.85,10.86,17
,2015-12-22 11:30,22,10.86,10.86,10.825,10.825,12
,2015-12-22 12:00,22,10.815,10.845,10.805,10.825,19
,2015-12-22 12:30,22,10.825,10.865,10.81,10.865,4
,2015-12-22 13:00,22,10.845,10.855,10.835,10.855,16
,2015-12-22 19:00,23,10.83,10.83,10.83,10.83,2
,2015-12-22 20:30,23,10.83,10.83,10.83,10.83,3
,2015-12-22 21:30,23,10.825,10.825,10.825,10.825,1
,2015-12-22 22:30,23,10.825,10.84,10.825,10.84,14
,2015-12-23 00:00,23,10.85,10.85,10.85,10.85,1
,2015-12-23 02:00,23,10.865,10.865,10.865,10.865,8
,2015-12-23 07:00,23,10.88,10.88,10.875,10.875,2
,2015-12-23 07:30,23,10.86,10.86,10.86,10.86,2
,2015-12-23 08:30,23,10.875,10.88,10.84,10.855,16
,2015-12-23 09:00,23,10.87,10.87,10.855,10.86,10
,2015-12-23 09:30,23,10.87,10.895,10.845,10.885,28
,2015-12-23 10:00,23,10.875,10.89,10.86,10.885,18
,2015-12-23 10:30,23,10.865,10.88,10.85,10.85,22
,2015-12-23 11:00,23,10.85,10.865,10.845,10.845,20
,2015-12-23 11:30,23,10.835,10.84,10.835,10.84,4
,2015-12-23 12:00,23,10.84,10.855,10.83,10.855,9
,2015-12-23 12:30,23,10.84,10.855,10.83,10.855,8
,2015-12-23 13:00,23,10.9,10.93,10.87,10.91,15
,2015-12-24 05:00,24,10.895,10.895,10.89,10.89,3
,2015-12-24 07:00,24,10.895,10.895,10.895,10.895,1
,2015-12-24 08:30,24,10.9,10.92,10.89,10.89,14
,2015-12-24 09:30,24,10.885,10.895,10.86,10.87,12
,2015-12-24 10:00,24,10.86,10.885,10.85,10.85,11
,2015-12-24 10:30,24,10.865,10.865,10.855,10.86,8
,2015-12-24 11:00,24,10.845,10.855,10.83,10.855,4
,2015-12-24 11:30,24,10.86,10.86,10.82,10.82,15
,2015-12-24 12:00,24,10.815,10.815,10.815,10.815,2
,2015-12-27 19:00,28,10.85,10.85,10.85,10.85,2
,2015-12-27 22:00,28,10.92,11.07,10.92,10.985,29
,2015-12-27 22:30,28,10.945,10.945,10.945,10.945,1
,2015-12-27 23:30,28,11.005,11.005,11,11,2
,2015-12-28 00:30,28,10.965,10.965,10.965,10.965,1
,2015-12-28 04:00,28,10.965,10.98,10.965,10.965,3
,2015-12-28 05:00,28,10.965,10.965,10.965,10.965,1
,2015-12-28 05:30,28,10.97,10.97,10.97,10.97,2
,2015-12-28 06:30,28,10.97,10.97,10.97,10.97,7
,2015-12-28 07:30,28,10.945,10.945,10.945,10.945,1
,2015-12-28 08:30,28,10.95,11.06,10.945,11.045,21
,2015-12-28 09:00,28,11.02,11.035,10.955,10.96,16
,2015-12-28 09:30,28,10.965,10.97,10.965,10.97,4
,2015-12-28 10:00,28,10.96,10.97,10.96,10.97,2
,2015-12-28 10:30,28,10.945,10.945,10.935,10.935,2
,2015-12-28 11:00,28,10.935,10.955,10.935,10.955,6
,2015-12-28 11:30,28,10.955,10.955,10.955,10.955,2
,2015-12-28 12:00,28,10.95,10.98,10.93,10.98,17
,2015-12-28 12:30,28,10.985,11.02,10.975,10.98,19
,2015-12-28 13:00,28,11.03,11.09,11.03,11.09,22
,2015-12-28 22:00,29,11.06,11.065,11.06,11.065,2
,2015-12-28 23:00,29,11.055,11.055,11.055,11.055,1
,2015-12-29 04:00,29,11.05,11.05,11.05,11.05,2
,2015-12-29 05:30,29,11.045,11.045,11.015,11.015,11
,2015-12-29 07:00,29,11.01,11.01,11.01,11.01,1
,2015-12-29 07:30,29,11.01,11.01,11.01,11.01,2
,2015-12-29 08:30,29,11.03,11.18,11.03,11.15,24
,2015-12-29 09:00,29,11.15,11.495,11.15,11.445,62
,2015-12-29 09:30,29,11.37,11.53,11.37,11.435,48
,2015-12-29 10:00,29,11.445,11.575,11.445,11.56,18
,2015-12-29 10:30,29,11.535,11.685,11.525,11.685,30
,2015-12-29 11:00,29,11.7,11.755,11.645,11.69,26
,2015-12-29 11:30,29,11.66,11.7,11.655,11.685,11
,2015-12-29 12:00,29,11.68,11.68,11.66,11.66,5
,2015-12-29 12:30,29,11.68,11.68,11.545,11.62,41
,2015-12-29 13:00,29,11.62,11.675,11.62,11.675,21
,2015-12-29 19:00,30,11.66,11.66,11.595,11.595,7
,2015-12-29 21:30,30,11.595,11.6,11.595,11.6,2
,2015-12-29 22:00,30,11.6,11.6,11.6,11.6,2
,2015-12-29 23:30,30,11.59,11.59,11.59,11.59,1
,2015-12-30 03:00,30,11.63,11.63,11.63,11.63,1
,2015-12-30 03:30,30,11.625,11.625,11.625,11.625,1
,2015-12-30 07:30,30,11.63,11.63,11.625,11.625,4
,2015-12-30 08:30,30,11.655,11.68,11.655,11.68,21
,2015-12-30 09:00,30,11.66,11.66,11.645,11.645,5
,2015-12-30 09:30,30,11.645,11.645,11.645,11.645,1
,2015-12-30 10:00,30,11.63,11.63,11.605,11.605,8
,2015-12-30 10:30,30,11.605,11.605,11.6,11.6,3
,2015-12-30 11:00,30,11.67,11.67,11.67,11.67,1
,2015-12-30 11:30,30,11.67,11.675,11.665,11.67,11
,2015-12-30 12:30,30,11.585,11.585,11.53,11.53,3
,2015-12-30 19:30,31,11.53,11.53,11.53,11.53,1
,2015-12-31 05:00,31,11.49,11.49,11.49,11.49,1
,2016-01-03 19:00,4,11.575,11.615,11.575,11.615,6
,2016-01-04 08:30,4,11.51,11.51,11.51,11.51,1
,2016-01-04 11:00,4,11.52,11.545,11.52,11.545,10
,2016-01-04 13:00,4,11.535,11.535,11.5,11.5,16
,2016-01-05 09:30,5,11.645,11.645,11.645,11.645,6
,2016-01-05 19:00,6,11.63,11.63,11.58,11.58,5
,2016-01-07 09:00,7,11.51,11.52,11.51,11.52,3
,2016-01-07 09:30,7,11.515,11.53,11.515,11.53,4
,2016-01-07 20:00,8,11.355,11.355,11.355,11.355,1
,2016-01-08 08:30,8,11.48,11.48,11.455,11.455,3
,2016-01-14 11:00,14,10.825,10.825,10.825,10.825,1
,2016-01-14 11:30,14,10.86,10.86,10.86,10.86,1
,2016-01-14 12:00,14,10.855,10.855,10.855,10.855,1