,2014-01-09 13:00,9,13.625,13.625,13.625,13.625,1
,2014-05-30 09:00,30,14.58,14.58,14.58,14.58,2
,2014-06-01 19:00,2,14.58,14.58,14.58,14.58,10
,2014-06-02 08:30,2,14.63,14.63,14.63,14.63,3
,2014-06-03 10:30,3,14.525,14.525,14.525,14.525,1
,2014-06-05 08:30,5,14.2,14.2,14.2,14.2,4
,2014-06-12 11:00,12,14.38,14.38,14.38,14.38,11
,2014-06-12 11:30,12,14.38,14.38,14.38,14.38,7
,2014-06-16 08:30,16,14.57,14.57,14.57,14.57,1
,2014-06-18 10:00,18,14.18,14.18,14.18,14.18,1
,2014-06-18 11:00,18,14.18,14.18,14.18,14.18,2
,2014-06-23 09:30,23,14.14,14.14,14.14,14.14,2
,2014-06-24 11:00,24,14.1,14.1,14.1,14.1,2
,2014-06-25 10:00,25,14.08,14.08,14.08,14.08,2
,2014-06-25 11:30,25,14.04,14.04,14.03,14.03,30
,2014-06-30 10:00,30,13.785,13.785,13.78,13.78,4
,2014-07-01 10:30,1,13.845,13.85,13.845,13.85,14
,2014-07-01 13:00,1,13.915,13.915,13.915,13.915,2
,2014-07-02 13:00,2,14.01,14.01,14.01,14.01,2
,2014-07-03 10:30,3,13.96,13.96,13.96,13.96,6
,2014-07-03 11:00,3,13.96,13.96,13.96,13.96,2
,2014-07-08 08:30,8,14.025,14.04,14.02,14.04,6
,2014-07-08 09:00,8,14.04,14.075,14.04,14.075,14
,2014-07-08 09:30,8,14.065,14.075,14.065,14.075,10
,2014-07-08 10:00,8,14.08,14.08,14.08,14.08,4
,2014-07-08 10:30,8,14.08,14.08,14.08,14.08,6
,2014-07-08 12:00,8,14.085,14.085,14.085,14.085,2
,2014-07-08 12:30,8,14.085,14.09,14.085,14.09,4
,2014-07-09 10:00,9,14.075,14.1,14.075,14.1,20
,2014-07-09 12:30,9,13.985,13.99,13.985,13.99,18
,2014-07-09 13:00,9,13.99,13.99,13.86,13.86,8
,2014-07-10 08:30,10,13.88,13.88,13.88,13.88,2
,2014-07-10 09:00,10,13.865,13.9,13.865,13.9,7
,2014-07-10 10:00,10,13.9,13.9,13.9,13.9,2
,2014-07-10 11:00,10,13.95,13.95,13.92,13.92,10
,2014-07-10 11:30,10,13.92,13.92,13.92,13.92,4
,2014-07-10 12:00,10,13.9,13.9,13.9,13.9,4
,2014-07-10 12:30,10,13.9,13.9,13.9,13.9,4
,2014-07-11 09:30,11,13.82,13.82,13.82,13.82,2
,2014-07-11 11:00,11,13.65,13.65,13.65,13.65,20
,2014-07-11 12:00,11,13.655,13.655,13.655,13.655,16
,2014-07-11 13:00,11,13.645,13.645,13.645,13.645,8
,2014-07-14 11:00,14,13.32,13.32,13.32,13.32,2
,2014-07-14 11:30,14,13.325,13.325,13.29,13.29,46
,2014-07-14 13:00,14,13.28,13.28,13.28,13.28,6
,2014-07-14 19:00,15,13.33,13.33,13.33,13.33,4
,2014-07-14 19:30,15,13.355,13.355,13.355,13.355,4
,2014-07-14 22:00,15,13.36,13.36,13.36,13.36,6
,2014-07-15 08:30,15,13.295,13.295,13.23,13.23,30
,2014-07-15 09:30,15,13.26,13.26,13.26,13.26,2
,2014-07-15 11:00,15,13.24,13.24,13.24,13.24,2
,2014-07-16 08:30,16,13.32,13.39,13.32,13.39,26
,2014-07-16 09:00,16,13.24,13.24,13.24,13.24,34
,2014-07-16 09:30,16,13.24,13.24,13.24,13.24,10
,2014-07-16 11:00,16,13.335,13.335,13.33,13.33,12
,2014-07-16 11:30,16,13.335,13.335,13.335,13.335,4
,2014-07-16 13:00,16,13.39,13.39,13.39,13.39,4
,2014-07-21 09:30,21,13.46,13.46,13.46,13.46,6
,2014-07-21 10:30,21,13.47,13.47,13.47,13.47,2
,2014-07-21 11:30,21,13.475,13.49,13.475,13.49,12
,2014-07-25 09:30,25,13.45,13.45,13.385,13.385,30
,2014-07-25 10:30,25,13.46,13.46,13.395,13.395,26
,2014-07-25 11:00,25,13.4,13.4,13.38,13.38,10
,2014-07-25 11:30,25,13.37,13.37,13.365,13.365,10
,2014-07-25 12:00,25,13.36,13.36,13.355,13.355,20
,2014-07-27 20:00,28,13.315,13.315,13.305,13.305,18
,2014-07-28 08:30,28,13.25,13.25,13.24,13.24,31
,2014-07-28 11:30,28,13.26,13.26,13.26,13.26,2
,2014-07-29 13:00,29,13.5,13.5,13.5,13.5,10
,2014-07-31 09:30,31,13.34,13.34,13.33,13.33,6
,2014-07-31 10:00,31,13.34,13.34,13.34,13.34,2
,2014-07-31 11:00,31,13.34,13.34,13.34,13.34,2
,2014-07-31 12:00,31,13.34,13.34,13.34,13.34,4
,2014-07-31 13:00,31,13.36,13.395,13.36,13.395,10
,2014-08-01 08:30,1,13.25,13.25,13.25,13.25,16
,2014-08-01 09:00,1,13.25,13.25,13.25,13.25,4
,2014-08-01 11:00,1,13.21,13.21,13.21,13.21,20
,2014-08-01 11:30,1,13.205,13.205,13.2,13.2,14
,2014-08-03 19:00,4,13.17,13.17,13.17,13.17,4
,2014-08-04 06:00,4,13.17,13.17,13.17,13.17,16
,2014-08-05 09:00,5,13.16,13.16,13.14,13.14,54
,2014-08-05 10:00,5,13.025,13.025,13.01,13.01,18
,2014-08-05 10:30,5,13.01,13.01,13.01,13.01,2
,2014-08-05 11:00,5,12.97,13.01,12.955,13.01,25
,2014-08-05 12:00,5,13.01,13.01,13.01,13.01,6
,2014-08-05 12:30,5,13.01,13.01,12.995,12.995,22
,2014-08-06 09:30,6,13,13.01,13,13.01,8
,2014-08-06 10:00,6,13,13.01,13,13.01,20
,2014-08-06 10:30,6,13.02,13.02,13.02,13.02,4
,2014-08-06 11:30,6,13.005,13.005,12.99,12.99,20
,2014-08-06 12:00,6,12.98,12.98,12.98,12.98,4
,2014-08-06 12:30,6,12.965,12.965,12.955,12.955,8
,2014-08-07 10:00,7,12.98,12.98,12.98,12.98,2
,2014-08-07 11:00,7,12.98,12.98,12.98,12.98,2
,2014-08-07 11:30,7,12.98,12.98,12.98,12.98,6
,2014-08-07 12:30,7,12.98,12.98,12.98,12.98,26
,2014-08-07 13:00,7,12.98,13.01,12.98,13.01,6
,2014-08-07 20:00,8,12.98,12.98,12.98,12.98,4
,2014-08-08 08:30,8,12.98,12.98,12.98,12.98,12
,2014-08-08 10:00,8,12.93,12.93,12.93,12.93,20
,2014-08-08 10:30,8,12.93,12.93,12.93,12.93,4
,2014-08-08 11:00,8,12.93,12.93,12.93,12.93,11
,2014-08-08 11:30,8,12.93,12.93,12.93,12.93,16
,2014-08-11 09:30,11,12.915,12.945,12.915,12.925,36
,2014-08-11 10:00,11,12.925,12.925,12.925,12.925,19
,2014-08-11 10:30,11,12.925,12.925,12.91,12.91,16
,2014-08-11 11:00,11,12.91,12.91,12.91,12.91,26
,2014-08-11 11:30,11,12.915,12.915,12.915,12.915,4
,2014-08-11 12:00,11,12.91,12.91,12.91,12.91,4
,2014-08-11 13:00,11,12.93,12.93,12.93,12.93,10
,2014-08-12 03:30,12,12.925,12.93,12.925,12.93,8
,2014-08-12 08:30,12,12.93,12.975,12.925,12.975,16
,2014-08-12 09:00,12,12.95,12.95,12.92,12.92,30
,2014-08-12 09:30,12,12.94,12.94,12.93,12.93,16
,2014-08-12 10:30,12,12.93,12.93,12.92,12.92,22
,2014-08-12 11:00,12,12.91,12.91,12.91,12.91,14
,2014-08-12 11:30,12,12.9,12.9,12.885,12.885,34
,2014-08-13 08:30,13,12.945,12.95,12.945,12.95,8
,2014-08-13 09:30,13,12.93,12.93,12.905,12.905,32
,2014-08-13 11:00,13,12.895,12.895,12.89,12.89,10
,2014-08-13 12:30,13,12.89,12.895,12.89,12.895,6
,2014-08-13 13:00,13,12.9,12.9,12.88,12.88,20
,2014-08-14 04:00,14,12.85,12.85,12.85,12.85,2
,2014-08-14 09:00,14,12.85,12.85,12.85,12.85,10
,2014-08-14 09:30,14,12.85,12.85,12.85,12.85,54
,2014-08-14 10:00,14,12.85,12.85,12.85,12.85,44
,2014-08-14 10:30,14,12.9,12.98,12.9,12.98,72
,2014-08-14 11:00,14,13.115,13.115,13.115,13.115,17
,2014-08-14 12:00,14,12.965,12.965,12.965,12.965,4
,2014-08-14 13:00,14,12.975,13.005,12.975,13.005,6
,2014-08-15 07:00,15,13.015,13.015,13.015,13.015,4
,2014-08-15 09:00,15,12.94,12.94,12.94,12.94,4
,2014-08-15 09:30,15,12.91,12.91,12.905,12.91,18
,2014-08-15 10:00,15,12.91,12.925,12.91,12.925,20
,2014-08-15 10:30,15,12.91,12.91,12.905,12.905,44
,2014-08-15 11:00,15,12.9,12.9,12.9,12.9,2
,2014-08-15 12:00,15,12.895,12.895,12.895,12.895,4
,2014-08-15 12:30,15,12.92,12.92,12.92,12.92,2
,2014-08-18 10:30,18,12.935,13.005,12.935,13.005,6
,2014-08-18 13:00,18,13,13,13,13,5
,2014-08-19 08:30,19,13.09,13.09,13.09,13.09,4
,2014-08-19 09:00,19,13.08,13.095,13.08,13.095,20
,2014-08-20 08:30,20,13.135,13.135,13.135,13.135,2
,2014-08-20 09:00,20,13.115,13.115,13.115,13.115,2
,2014-08-20 10:00,20,13.1,13.1,13.1,13.1,6
,2014-08-21 03:30,21,13.13,13.13,13.13,13.13,2
,2014-08-21 08:30,21,13.055,13.055,13.055,13.055,2
,2014-08-21 11:00,21,13.095,13.095,13.095,13.095,2
,2014-08-21 11:30,21,13.115,13.115,13.1,13.1,6
,2014-08-21 12:30,21,13.12,13.12,13.085,13.085,20
,2014-08-21 13:00,21,13.065,13.065,13,13,22
,2014-08-21 19:00,22,13,13,13,13,25
,2014-08-22 08:30,22,13.06,13.1,13.06,13.1,46
,2014-08-22 10:00,22,13,13,12.99,12.99,30
,2014-08-22 10:30,22,12.99,12.99,12.95,12.955,47
,2014-08-22 11:00,22,12.955,12.955,12.95,12.95,72
,2014-08-22 11:30,22,12.915,12.92,12.91,12.92,26
,2014-08-22 12:00,22,12.915,12.915,12.9,12.9,96
,2014-08-22 12:30,22,12.9,12.9,12.885,12.885,44
,2014-08-22 13:00,22,12.915,12.915,12.915,12.915,2
,2014-08-25 09:30,25,13.045,13.09,13.045,13.09,20
,2014-08-25 10:00,25,13.02,13.02,13,13,14
,2014-08-25 11:30,25,13.145,13.145,13.105,13.12,10
,2014-08-25 12:30,25,13.1,13.1,13,13,8
,2014-08-26 07:30,26,13,13,13,13,2
,2014-08-26 08:30,26,13,13,13,13,1
,2014-08-26 10:30,26,12.955,12.955,12.935,12.935,24
,2014-08-26 11:00,26,12.93,12.93,12.93,12.93,2
,2014-08-27 08:30,27,13,13.14,13,13.05,52
,2014-08-27 09:00,27,13.05,13.08,13.05,13.08,14
,2014-08-27 10:30,27,13.08,13.085,13.08,13.08,6
,2014-08-28 08:30,28,13.075,13.075,13.06,13.06,6
,2014-08-28 09:00,28,13.075,13.08,13.07,13.075,24
,2014-08-28 09:30,28,13.06,13.06,13.06,13.06,2
,2014-08-28 10:00,28,13.03,13.03,13.03,13.03,2
,2014-08-28 10:30,28,13.015,13.015,13,13,12
,2014-08-28 11:00,28,12.99,12.99,12.99,12.99,2
,2014-08-28 11:30,28,12.985,12.985,12.985,12.985,2
,2014-08-28 12:30,28,12.965,13.03,12.965,13.03,32
,2014-08-28 13:00,28,13.025,13.025,13.02,13.02,20
,2014-08-29 07:30,29,12.975,12.975,12.975,12.975,4
,2014-08-29 09:30,29,13.015,13.015,12.97,12.97,22
,2014-08-29 10:30,29,12.925,12.925,12.89,12.89,18
,2014-08-29 11:00,29,12.87,12.87,12.87,12.87,6
,2014-08-29 11:30,29,12.87,12.88,12.87,12.87,59
,2014-08-29 12:00,29,12.825,12.825,12.825,12.825,2
,2014-08-29 13:00,29,12.81,12.88,12.81,12.88,124
,2014-09-02 02:00,2,12.89,12.89,12.89,12.89,1
,2014-09-02 08:30,2,12.825,12.825,12.82,12.82,12
,2014-09-02 09:00,2,12.805,12.805,12.8,12.8,72
,2014-09-02 09:30,2,12.815,12.82,12.785,12.8,82
,2014-09-02 10:00,2,12.8,12.8,12.8,12.8,20
,2014-09-02 10:30,2,12.8,12.815,12.8,12.815,26
,2014-09-02 11:00,2,12.805,12.84,12.805,12.84,34
,2014-09-02 11:30,2,12.805,12.82,12.805,12.82,20
,2014-09-02 12:00,2,12.81,12.81,12.8,12.805,14
,2014-09-02 12:30,2,12.8,12.83,12.785,12.83,34
,2014-09-02 13:00,2,12.82,12.82,12.8,12.81,18
,2014-09-02 20:00,3,12.85,12.85,12.85,12.85,12
,2014-09-02 21:00,3,12.785,12.785,12.785,12.785,2
,2014-09-03 10:00,3,12.755,12.755,12.745,12.745,4
,2014-09-03 11:30,3,12.73,12.73,12.73,12.73,4
,2014-09-03 12:00,3,12.71,12.755,12.71,12.755,54
,2014-09-03 21:00,4,12.72,12.72,12.72,12.72,4
,2014-09-04 08:30,4,12.725,12.725,12.7,12.7,58
,2014-09-04 09:00,4,12.7,12.7,12.7,12.7,14
,2014-09-04 10:00,4,12.715,12.715,12.715,12.715,4
,2014-09-04 10:30,4,12.71,12.71,12.7,12.7,22
,2014-09-04 11:00,4,12.71,12.71,12.71,12.71,2
,2014-09-04 11:30,4,12.7,12.7,12.65,12.65,78
,2014-09-04 12:00,4,12.65,12.665,12.64,12.665,32
,2014-09-04 12:30,4,12.655,12.69,12.655,12.69,38
,2014-09-04 13:00,4,12.69,12.73,12.68,12.73,42
,2014-09-04 19:00,5,12.76,12.76,12.76,12.76,2
,2014-09-05 04:30,5,12.73,12.73,12.73,12.73,4
,2014-09-05 05:30,5,12.725,12.725,12.725,12.725,2
,2014-09-05 09:00,5,12.7,12.795,12.7,12.795,62
,2014-09-05 09:30,5,12.7,12.74,12.7,12.74,18
,2014-09-05 10:00,5,12.725,12.75,12.725,12.735,46
,2014-09-05 10:30,5,12.74,12.745,12.74,12.745,4
,2014-09-05 11:00,5,12.73,12.73,12.68,12.685,42
,2014-09-05 11:30,5,12.7,12.73,12.7,12.73,46
,2014-09-05 12:00,5,12.72,12.725,12.72,12.725,20
,2014-09-05 12:30,5,12.725,12.73,12.705,12.705,34
,2014-09-05 13:00,5,12.705,12.735,12.705,12.735,28
,2014-09-07 19:00,8,12.745,12.745,12.745,12.745,2
,2014-09-08 13:00,8,12.655,12.655,12.645,12.645,6
,2014-09-09 04:30,9,12.67,12.67,12.67,12.67,6
,2014-09-09 07:00,9,12.67,12.67,12.67,12.67,22
,2014-09-09 09:00,9,12.615,12.615,12.6,12.6,24
,2014-09-09 09:30,9,12.6,12.6,12.565,12.57,82
,2014-09-09 10:00,9,12.565,12.565,12.565,12.565,2
,2014-09-09 10:30,9,12.56,12.56,12.56,12.56,20
,2014-09-10 09:30,10,12.53,12.53,12.425,12.425,100
,2014-09-10 10:00,10,12.425,12.425,12.425,12.425,8
,2014-09-10 10:30,10,12.44,12.44,12.44,12.44,8
,2014-09-10 11:30,10,12.43,12.435,12.43,12.435,4
,2014-09-10 12:00,10,12.405,12.405,12.4,12.4,26
,2014-09-10 12:30,10,12.4,12.525,12.4,12.525,32
,2014-09-10 13:00,10,12.53,12.53,12.53,12.53,4
,2014-09-10 19:30,11,12.605,12.605,12.605,12.605,4
,2014-09-10 20:30,11,12.62,12.62,12.62,12.62,4
,2014-09-10 21:00,11,12.63,12.63,12.63,12.63,2
,2014-09-10 21:30,11,12.63,12.63,12.63,12.63,4
,2014-09-10 23:30,11,12.615,12.615,12.6,12.6,14
,2014-09-11 00:30,11,12.62,12.62,12.62,12.62,2
,2014-09-11 01:00,11,12.62,12.62,12.62,12.62,4
,2014-09-11 06:00,11,12.63,12.645,12.63,12.645,10
,2014-09-11 07:00,11,12.66,12.675,12.655,12.675,8
,2014-09-11 08:30,11,12.655,12.68,12.63,12.63,14
,2014-09-11 09:00,11,12.6,12.6,12.595,12.6,22
,2014-09-11 09:30,11,12.61,12.65,12.61,12.635,22
,2014-09-11 10:00,11,12.59,12.59,12.59,12.59,2
,2014-09-11 10:30,11,12.59,12.63,12.585,12.6,12
,2014-09-11 11:00,11,12.71,12.74,12.635,12.715,58
,2014-09-11 11:30,11,12.73,12.735,12.73,12.735,4
,2014-09-11 12:00,11,12.76,12.76,12.75,12.75,6
,2014-09-11 12:30,11,12.725,12.73,12.725,12.73,12
,2014-09-11 13:00,11,12.715,12.715,12.715,12.715,2
,2014-09-11 19:00,12,12.76,12.985,12.76,12.985,28
,2014-09-11 19:30,12,12.895,12.895,12.895,12.895,2
,2014-09-11 20:00,12,12.92,12.92,12.92,12.92,2
,2014-09-11 20:30,12,12.9,12.9,12.9,12.9,2
,2014-09-11 21:00,12,12.9,12.9,12.9,12.9,2
,2014-09-11 21:30,12,12.9,12.9,12.9,12.9,2
,2014-09-12 00:00,12,12.875,12.875,12.87,12.87,6
,2014-09-12 01:00,12,12.845,12.845,12.825,12.825,6
,2014-09-12 04:30,12,12.89,12.89,12.89,12.89,2
,2014-09-12 05:30,12,12.87,12.87,12.87,12.87,4
,2014-09-12 08:30,12,12.875,12.875,12.875,12.875,2
,2014-09-12 10:30,12,12.88,12.88,12.88,12.88,6
,2014-09-12 11:30,12,12.945,12.98,12.945,12.96,10
,2014-09-12 12:00,12,12.935,12.935,12.935,12.935,4
,2014-09-12 13:00,12,12.975,12.975,12.975,12.975,8
,2014-09-14 20:30,15,12.855,12.855,12.855,12.855,8
,2014-09-15 00:30,15,12.81,12.81,12.81,12.81,2
,2014-09-15 01:00,15,12.82,12.82,12.82,12.82,2
,2014-09-15 03:30,15,12.87,12.98,12.87,12.98,12
,2014-09-15 04:00,15,13.005,13.005,13.005,13.005,2
,2014-09-15 05:00,15,12.975,12.975,12.94,12.94,14
,2014-09-15 07:30,15,12.96,12.96,12.905,12.905,18
,2014-09-15 09:00,15,12.885,12.885,12.88,12.885,10
,2014-09-15 09:30,15,12.885,12.885,12.885,12.885,6
,2014-09-15 10:00,15,12.875,12.895,12.875,12.895,20
,2014-09-15 11:30,15,12.895,12.9,12.895,12.9,18
,2014-09-15 13:00,15,12.95,12.95,12.95,12.95,2
,2014-09-16 02:30,16,12.955,12.955,12.955,12.955,2
,2014-09-16 03:00,16,12.92,12.92,12.92,12.92,2
,2014-09-16 04:30,16,12.91,12.91,12.91,12.91,4
,2014-09-16 09:00,16,12.925,12.945,12.925,12.945,4
,2014-09-16 10:00,16,12.975,12.98,12.975,12.98,6
,2014-09-16 10:30,16,12.98,12.98,12.97,12.97,4
,2014-09-16 11:30,16,12.92,12.92,12.9,12.9,12
,2014-09-16 12:00,16,12.925,12.925,12.9,12.9,4
,2014-09-16 19:00,17,12.89,12.895,12.89,12.895,4
,2014-09-16 21:30,17,12.87,12.87,12.87,12.87,2
,2014-09-17 05:00,17,12.81,12.81,12.805,12.805,14
,2014-09-17 06:00,17,12.805,12.805,12.805,12.805,4
,2014-09-17 08:30,17,12.85,12.85,12.85,12.85,6
,2014-09-17 09:30,17,12.83,12.83,12.705,12.77,16
,2014-09-17 10:30,17,12.76,12.76,12.745,12.745,4
,2014-09-17 11:30,17,12.78,12.78,12.78,12.78,2
,2014-09-17 12:00,17,12.8,12.8,12.8,12.8,2
,2014-09-18 08:30,18,12.765,12.765,12.765,12.765,2
,2014-09-18 09:30,18,12.76,12.76,12.76,12.76,2
,2014-09-18 10:00,18,12.8,12.8,12.8,12.8,4
,2014-09-18 10:30,18,12.83,12.83,12.83,12.83,4
,2014-09-18 11:00,18,12.79,12.79,12.79,12.79,2
,2014-09-18 11:30,18,12.76,12.76,12.76,12.76,2
,2014-09-18 12:00,18,12.73,12.81,12.73,12.81,124
,2014-09-18 12:30,18,12.8,12.84,12.8,12.815,32
,2014-09-18 13:00,18,12.86,12.86,12.86,12.86,8
,2014-09-18 19:00,19,12.8,12.8,12.8,12.8,20
,2014-09-18 20:00,19,12.8,12.8,12.8,12.8,2
,2014-09-19 03:30,19,12.8,12.8,12.8,12.8,6
,2014-09-19 07:00,19,12.8,12.8,12.8,12.8,4
,2014-09-19 08:30,19,12.8,12.8,12.8,12.8,14
,2014-09-19 09:00,19,12.755,12.885,12.755,12.86,44
,2014-09-19 09:30,19,12.84,12.88,12.83,12.87,16
,2014-09-19 10:30,19,12.84,12.84,12.84,12.84,2
,2014-09-19 11:30,19,12.84,12.84,12.84,12.84,6
,2014-09-21 22:00,22,12.89,12.895,12.89,12.895,8
,2014-09-21 22:30,22,12.895,12.895,12.895,12.895,8
,2014-09-22 11:00,22,12.775,12.775,12.75,12.75,4
,2014-09-22 11:30,22,12.845,12.845,12.845,12.845,2
,2014-09-22 13:00,22,12.755,12.755,12.735,12.735,4
,2014-09-22 19:30,23,12.765,12.765,12.765,12.765,2
,2014-09-22 22:00,23,12.83,12.83,12.83,12.83,2
,2014-09-23 03:00,23,12.865,12.865,12.865,12.865,2
,2014-09-23 08:30,23,12.84,12.84,12.84,12.84,4
,2014-09-23 09:00,23,12.845,12.87,12.825,12.825,10
,2014-09-23 11:30,23,12.845,12.845,12.845,12.845,2
,2014-09-23 13:00,23,12.845,12.85,12.845,12.85,7
,2014-09-24 02:00,24,12.9,12.9,12.9,12.9,8
,2014-09-24 08:30,24,12.91,12.91,12.91,12.91,16
,2014-09-24 09:00,24,12.91,12.92,12.895,12.895,20
,2014-09-24 09:30,24,12.9,12.9,12.9,12.9,2
,2014-09-24 10:00,24,12.91,12.91,12.89,12.89,8
,2014-09-24 11:00,24,12.885,12.885,12.88,12.88,10
,2014-09-24 12:00,24,12.87,12.87,12.87,12.87,2
,2014-09-24 12:30,24,12.87,12.87,12.855,12.855,16
,2014-09-24 13:00,24,12.87,12.9,12.87,12.895,51
,2014-09-24 21:30,25,12.94,12.94,12.94,12.94,2
,2014-09-25 08:30,25,12.92,12.92,12.915,12.915,4
,2014-09-25 09:00,25,12.905,12.905,12.905,12.905,2
,2014-09-25 09:30,25,12.885,12.885,12.885,12.885,2
,2014-09-25 10:00,25,12.89,12.89,12.89,12.89,18
,2014-09-25 11:00,25,12.88,12.92,12.865,12.92,22
,2014-09-25 12:00,25,12.89,12.89,12.89,12.89,6
,2014-09-25 13:00,25,12.88,12.9,12.865,12.9,7
,2014-09-25 19:00,26,12.9,12.915,12.9,12.915,18
,2014-09-25 20:00,26,12.97,12.97,12.97,12.97,4
,2014-09-25 21:00,26,12.98,12.985,12.97,12.975,18
,2014-09-25 21:30,26,12.99,12.99,12.99,12.99,4
,2014-09-26 02:00,26,12.96,12.96,12.96,12.96,2
,2014-09-26 02:30,26,13,13,13,13,2
,2014-09-26 07:00,26,13.01,13.03,13,13.03,10
,2014-09-26 07:30,26,13.025,13.025,13.02,13.02,6
,2014-09-26 08:30,26,12.99,13.015,12.955,13.015,34
,2014-09-26 09:00,26,13.03,13.095,13.03,13.055,32
,2014-09-26 09:30,26,13.03,13.03,12.985,12.985,14
,2014-09-26 10:00,26,13.015,13.015,13.015,13.015,4
,2014-09-26 10:30,26,13.035,13.035,13.035,13.035,4
,2014-09-26 11:00,26,13.01,13.01,13,13,6
,2014-09-26 11:30,26,13.02,13.02,13.02,13.02,4
,2014-09-26 12:30,26,13.02,13.025,13.02,13.025,8
,2014-09-26 13:00,26,12.975,13.025,12.97,13.025,16
,2014-09-28 21:30,29,13,13,13,13,2
,2014-09-28 22:00,29,12.98,12.98,12.98,12.98,2
,2014-09-29 02:00,29,12.995,12.995,12.995,12.995,8
,2014-09-29 03:00,29,12.995,12.995,12.995,12.995,14
,2014-09-29 03:30,29,13,13.015,13,13.015,4
,2014-09-29 08:30,29,13.01,13.045,13.01,13.045,10
,2014-09-29 09:00,29,13.03,13.03,13.02,13.025,16
,2014-09-29 09:30,29,13.01,13.01,13.01,13.01,8
,2014-09-29 10:00,29,12.995,12.995,12.995,12.995,12
,2014-09-29 12:30,29,13,13,12.96,12.96,28
,2014-09-29 13:00,29,12.925,12.925,12.9,12.9,31
,2014-09-29 19:00,30,12.9,12.9,12.88,12.9,90
,2014-09-30 07:00,30,12.945,12.945,12.945,12.945,2
,2014-09-30 08:30,30,12.925,12.94,12.925,12.94,6
,2014-09-30 09:30,30,12.96,12.965,12.96,12.965,8
,2014-09-30 10:00,30,12.915,12.945,12.915,12.945,6
,2014-09-30 10:30,30,12.925,12.95,12.92,12.925,52
,2014-09-30 11:00,30,12.915,12.915,12.895,12.9,24
,2014-09-30 19:00,1,12.895,12.9,12.895,12.9,4
,2014-09-30 20:30,1,12.93,12.93,12.93,12.93,2
,2014-10-01 08:30,1,12.875,12.875,12.875,12.875,2
,2014-10-01 09:00,1,12.865,12.865,12.825,12.825,22
,2014-10-01 09:30,1,12.875,12.875,12.8,12.8,56
,2014-10-01 10:00,1,12.815,12.855,12.815,12.825,40
,2014-10-01 10:30,1,12.825,12.825,12.81,12.81,12
,2014-10-01 11:00,1,12.825,12.835,12.82,12.835,26
,2014-10-01 11:30,1,12.83,12.83,12.8,12.8,32
,2014-10-01 12:30,1,12.83,12.83,12.83,12.83,2
,2014-10-01 13:00,1,12.85,12.85,12.795,12.795,131
,2014-10-01 19:00,2,12.765,12.765,12.765,12.765,4
,2014-10-01 20:30,2,12.765,12.8,12.765,12.8,6
,2014-10-01 21:30,2,12.905,12.955,12.905,12.955,24
,2014-10-01 22:00,2,12.955,12.955,12.955,12.955,2
,2014-10-01 22:30,2,12.955,12.955,12.955,12.955,2
,2014-10-01 23:00,2,12.965,12.965,12.955,12.955,4
,2014-10-02 03:00,2,12.925,12.965,12.68,12.965,184
,2014-10-02 06:30,2,12.79,12.79,12.79,12.79,2
,2014-10-02 07:00,2,12.795,12.8,12.795,12.8,4
,2014-10-02 08:30,2,12.775,12.81,12.715,12.805,34
,2014-10-02 09:00,2,12.77,12.77,12.75,12.75,10
,2014-10-02 09:30,2,12.775,12.78,12.73,12.75,41
,2014-10-02 10:00,2,12.77,12.785,12.725,12.725,40
,2014-10-02 10:30,2,12.755,12.755,12.73,12.73,16
,2014-10-02 11:00,2,12.73,12.73,12.71,12.71,64
,2014-10-02 11:30,2,12.735,12.735,12.735,12.735,4
,2014-10-02 12:30,2,12.75,12.75,12.75,12.75,2
,2014-10-02 13:00,2,12.725,12.74,12.705,12.71,14
,2014-10-02 19:30,3,12.76,12.76,12.76,12.76,2
,2014-10-03 04:00,3,12.705,12.705,12.705,12.705,2
,2014-10-03 04:30,3,12.7,12.7,12.7,12.7,2
,2014-10-03 08:30,3,12.705,12.705,12.7,12.7,12
,2014-10-03 09:00,3,12.705,12.705,12.705,12.705,8
,2014-10-03 09:30,3,12.72,12.72,12.71,12.71,26
,2014-10-03 10:30,3,12.71,12.71,12.7,12.7,14
,2014-10-03 11:00,3,12.7,12.71,12.675,12.71,16
,2014-10-03 13:00,3,12.735,12.74,12.73,12.735,28
,2014-10-05 19:00,6,12.69,12.81,12.68,12.735,90
,2014-10-05 20:30,6,12.7,12.77,12.7,12.77,4
,2014-10-05 21:00,6,12.745,12.745,12.745,12.745,4
,2014-10-06 01:00,6,12.72,12.72,12.72,12.72,4
,2014-10-06 06:00,6,12.7,12.7,12.7,12.7,2
,2014-10-06 07:30,6,12.74,12.74,12.74,12.74,4
,2014-10-06 08:30,6,12.71,12.71,12.71,12.71,2
,2014-10-06 09:00,6,12.74,12.75,12.74,12.75,12
,2014-10-06 09:30,6,12.765,12.8,12.765,12.8,16
,2014-10-06 10:00,6,12.805,12.885,12.805,12.855,36
,2014-10-06 10:30,6,12.85,12.9,12.845,12.9,38
,2014-10-06 11:00,6,12.895,12.895,12.855,12.855,30
,2014-10-06 12:00,6,12.825,12.825,12.815,12.815,28
,2014-10-06 12:30,6,12.845,12.845,12.845,12.845,20
,2014-10-06 13:00,6,12.86,12.86,12.84,12.86,9
,2014-10-06 22:30,7,12.84,12.84,12.84,12.84,2
,2014-10-07 08:30,7,12.84,12.85,12.84,12.85,16
,2014-10-07 09:00,7,12.855,12.855,12.855,12.855,2
,2014-10-07 09:30,7,12.86,12.865,12.86,12.865,6
,2014-10-07 10:30,7,12.88,12.91,12.88,12.91,12
,2014-10-07 11:00,7,12.905,12.915,12.905,12.915,16
,2014-10-07 11:30,7,12.865,12.865,12.865,12.865,2
,2014-10-07 12:00,7,12.86,12.86,12.86,12.86,2
,2014-10-07 13:00,7,12.865,12.895,12.865,12.895,4
,2014-10-08 01:30,8,12.905,12.905,12.905,12.905,2
,2014-10-08 08:30,8,12.91,12.94,12.905,12.94,15
,2014-10-08 09:00,8,12.92,12.92,12.92,12.92,6
,2014-10-08 09:30,8,12.915,12.92,12.9,12.9,12
,2014-10-08 10:00,8,12.895,12.895,12.835,12.835,34
,2014-10-08 10:30,8,12.85,12.85,12.845,12.85,36
,2014-10-08 11:00,8,12.84,12.84,12.83,12.83,16
,2014-10-08 12:00,8,12.815,12.815,12.815,12.815,8
,2014-10-08 12:30,8,12.815,12.815,12.805,12.805,6
,2014-10-08 13:00,8,12.795,12.795,12.77,12.77,10
,2014-10-08 19:30,9,12.76,12.76,12.76,12.76,2
,2014-10-09 06:30,9,12.765,12.77,12.765,12.77,6
,2014-10-09 08:30,9,12.735,12.745,12.735,12.745,6
,2014-10-09 09:00,9,12.76,12.76,12.725,12.745,24
,2014-10-09 10:00,9,12.725,12.725,12.725,12.725,16
,2014-10-09 11:00,9,12.72,12.72,12.715,12.715,4
,2014-10-09 12:00,9,12.72,12.72,12.72,12.72,2
,2014-10-09 13:00,9,12.75,12.75,12.75,12.75,4
,2014-10-09 23:00,10,12.74,12.74,12.74,12.74,8
,2014-10-10 07:00,10,12.725,12.725,12.725,12.725,2
,2014-10-10 08:30,10,12.73,12.73,12.72,12.72,16
,2014-10-10 09:30,10,12.73,12.745,12.72,12.745,14
,2014-10-10 10:00,10,12.72,12.72,12.715,12.715,6
,2014-10-10 10:30,10,12.73,12.73,12.73,12.73,2
,2014-10-10 11:00,10,12.73,12.73,12.71,12.715,12
,2014-10-10 11:30,10,12.73,12.745,12.715,12.745,22
,2014-10-10 12:30,10,12.74,12.74,12.74,12.74,4
,2014-10-10 13:00,10,12.735,12.745,12.73,12.74,14
,2014-10-12 20:00,13,12.73,12.735,12.73,12.735,6
,2014-10-12 22:00,13,12.735,12.735,12.735,12.735,2
,2014-10-13 00:00,13,12.735,12.735,12.735,12.735,2
,2014-10-13 05:00,13,12.72,12.72,12.715,12.715,4
,2014-10-13 06:30,13,12.735,12.735,12.735,12.735,4
,2014-10-13 07:00,13,12.735,12.735,12.72,12.72,12
,2014-10-13 08:30,13,12.715,12.715,12.705,12.705,32
,2014-10-13 09:00,13,12.71,12.71,12.71,12.71,2
,2014-10-13 12:30,13,12.75,12.75,12.75,12.75,10
,2014-10-13 13:00,13,12.75,12.785,12.75,12.785,47
,2014-10-13 20:30,14,12.835,12.835,12.835,12.835,2
,2014-10-13 22:00,14,12.835,12.835,12.835,12.835,2
,2014-10-14 01:00,14,12.86,12.86,12.86,12.86,2
,2014-10-14 01:30,14,12.86,12.86,12.86,12.86,2
,2014-10-14 08:30,14,12.835,12.835,12.835,12.835,2
,2014-10-14 09:00,14,12.835,12.835,12.835,12.835,2
,2014-10-14 09:30,14,12.82,12.82,12.81,12.81,6
,2014-10-14 10:00,14,12.835,12.84,12.835,12.84,6
,2014-10-14 10:30,14,12.865,12.865,12.865,12.865,2
,2014-10-14 11:00,14,12.875,12.89,12.875,12.89,26
,2014-10-14 11:30,14,12.89,12.89,12.89,12.89,2
,2014-10-14 12:00,14,12.845,12.845,12.845,12.845,10
,2014-10-14 12:30,14,12.865,12.865,12.865,12.865,2
,2014-10-14 13:00,14,12.85,12.895,12.845,12.88,41
,2014-10-14 19:00,15,12.89,12.89,12.89,12.89,8
,2014-10-14 20:00,15,12.86,12.86,12.86,12.86,4
,2014-10-14 21:00,15,12.86,12.86,12.86,12.86,2
,2014-10-15 05:30,15,12.85,12.85,12.845,12.845,4
,2014-10-15 06:00,15,12.83,12.83,12.78,12.78,8
,2014-10-15 06:30,15,12.825,12.825,12.825,12.825,2
,2014-10-15 08:30,15,12.82,12.825,12.82,12.825,10
,2014-10-15 09:00,15,12.8,12.8,12.72,12.73,82
,2014-10-15 09:30,15,12.72,12.795,12.71,12.795,18
,2014-10-15 10:00,15,12.86,12.86,12.77,12.77,14
,2014-10-15 10:30,15,12.785,12.805,12.775,12.805,6
,2014-10-15 11:00,15,12.805,12.84,12.805,12.83,10
,2014-10-15 11:30,15,12.785,12.8,12.78,12.8,6
,2014-10-15 12:00,15,12.815,12.815,12.785,12.815,12
,2014-10-15 12:30,15,12.77,12.77,12.76,12.77,10
,2014-10-15 13:00,15,12.775,12.775,12.71,12.71,60
,2014-10-15 19:00,16,12.71,12.71,12.705,12.705,10
,2014-10-15 20:00,16,12.71,12.715,12.71,12.715,8
,2014-10-15 23:30,16,12.72,12.72,12.72,12.72,2
,2014-10-16 02:30,16,12.74,12.75,12.74,12.75,12
,2014-10-16 03:00,16,12.75,12.75,12.75,12.75,2
,2014-10-16 04:30,16,12.75,12.75,12.75,12.75,12
,2014-10-16 05:00,16,12.73,12.73,12.72,12.72,6
,2014-10-16 07:00,16,12.705,12.705,12.705,12.705,4
,2014-10-16 08:30,16,12.705,12.745,12.705,12.735,8
,2014-10-16 09:00,16,12.735,12.75,12.735,12.75,6
,2014-10-16 09:30,16,12.74,12.74,12.71,12.73,44
,2014-10-16 10:00,16,12.715,12.715,12.7,12.7,28
,2014-10-16 10:30,16,12.7,12.7,12.655,12.655,142
,2014-10-16 11:00,16,12.66,12.68,12.66,12.68,14
,2014-10-16 11:30,16,12.67,12.67,12.67,12.67,2
,2014-10-16 12:00,16,12.68,12.68,12.68,12.68,2
,2014-10-16 12:30,16,12.675,12.675,12.665,12.665,14
,2014-10-16 13:00,16,12.665,12.675,12.665,12.665,45
,2014-10-16 19:00,17,12.67,12.67,12.67,12.67,6
,2014-10-16 19:30,17,12.7,12.7,12.7,12.7,2
,2014-10-16 20:00,17,12.7,12.705,12.7,12.705,6
,2014-10-16 20:30,17,12.71,12.715,12.705,12.715,8
,2014-10-16 21:30,17,12.7,12.7,12.685,12.685,14
,2014-10-16 23:00,17,12.685,12.685,12.68,12.68,6
,2014-10-16 23:30,17,12.675,12.72,12.675,12.72,4
,2014-10-17 04:00,17,12.685,12.685,12.68,12.68,42
,2014-10-17 05:00,17,12.67,12.67,12.67,12.67,6
,2014-10-17 06:00,17,12.67,12.67,12.67,12.67,2
,2014-10-17 07:00,17,12.68,12.72,12.68,12.72,4
,2014-10-17 07:30,17,12.71,12.71,12.705,12.705,12
,2014-10-17 08:30,17,12.7,12.7,12.67,12.7,10
,2014-10-17 09:00,17,12.72,12.72,12.72,12.72,8
,2014-10-17 09:30,17,12.72,12.72,12.72,12.72,18
,2014-10-17 10:00,17,12.7,12.7,12.7,12.7,8
,2014-10-17 10:30,17,12.695,12.705,12.67,12.67,18
,2014-10-17 11:00,17,12.675,12.675,12.67,12.67,18
,2014-10-17 11:30,17,12.68,12.68,12.68,12.68,4
,2014-10-17 12:30,17,12.675,12.675,12.675,12.675,16
,2014-10-17 13:00,17,12.7,12.72,12.7,12.72,61
,2014-10-19 19:00,20,12.82,12.83,12.82,12.83,16
,2014-10-19 19:30,20,12.805,12.805,12.77,12.77,4
,2014-10-20 04:30,20,12.75,12.75,12.75,12.75,2
,2014-10-20 08:30,20,12.72,12.72,12.675,12.675,130
,2014-10-20 09:00,20,12.69,12.715,12.68,12.715,14
,2014-10-20 09:30,20,12.675,12.695,12.67,12.69,26
,2014-10-20 10:00,20,12.69,12.69,12.67,12.685,16
,2014-10-20 10:30,20,12.685,12.745,12.685,12.715,64
,2014-10-20 11:00,20,12.71,12.725,12.71,12.725,8
,2014-10-20 11:30,20,12.73,12.74,12.72,12.72,16
,2014-10-20 12:00,20,12.715,12.74,12.705,12.73,20
,2014-10-20 12:30,20,12.735,12.745,12.7,12.72,16
,2014-10-20 13:00,20,12.72,12.72,12.65,12.65,40
,2014-10-20 19:00,21,12.65,12.655,12.65,12.655,4
,2014-10-20 21:00,21,12.65,12.65,12.6,12.6,30
,2014-10-20 23:00,21,12.65,12.65,12.65,12.65,2
,2014-10-21 00:30,21,12.64,12.64,12.62,12.62,8
,2014-10-21 01:00,21,12.62,12.625,12.62,12.625,4
,2014-10-21 04:30,21,12.63,12.63,12.6,12.6,22
,2014-10-21 05:30,21,12.6,12.6,12.6,12.6,10
,2014-10-21 06:00,21,12.595,12.625,12.595,12.625,4
,2014-10-21 06:30,21,12.64,12.64,12.64,12.64,12
,2014-10-21 07:30,21,12.62,12.62,12.62,12.62,2
,2014-10-21 08:30,21,12.615,12.65,12.615,12.65,30
,2014-10-21 09:00,21,12.61,12.66,12.6,12.63,50
,2014-10-21 09:30,21,12.625,12.635,12.61,12.63,115
,2014-10-21 10:00,21,12.63,12.65,12.615,12.64,60
,2014-10-21 10:30,21,12.645,12.655,12.625,12.645,72
,2014-10-21 11:00,21,12.635,12.66,12.61,12.61,66
,2014-10-21 11:30,21,12.63,12.65,12.62,12.62,28
,2014-10-21 12:00,21,12.63,12.66,12.63,12.66,32
,2014-10-21 12:30,21,12.635,12.665,12.635,12.645,86
,2014-10-21 13:00,21,12.655,12.72,12.655,12.72,63
,2014-10-21 19:00,22,12.74,12.77,12.74,12.77,14
,2014-10-21 21:00,22,12.745,12.75,12.745,12.745,6
,2014-10-22 00:00,22,12.715,12.715,12.71,12.71,6
,2014-10-22 05:00,22,12.72,12.72,12.72,12.72,2
,2014-10-22 06:30,22,12.72,12.72,12.72,12.72,4
,2014-10-22 07:30,22,12.71,12.71,12.71,12.71,6
,2014-10-22 08:30,22,12.685,12.725,12.685,12.71,68
,2014-10-22 09:00,22,12.715,12.74,12.715,12.72,12
,2014-10-22 09:30,22,12.74,12.74,12.705,12.735,24
,2014-10-22 10:00,22,12.715,12.765,12.715,12.75,64
,2014-10-22 10:30,22,12.75,12.76,12.75,12.75,22
,2014-10-22 11:00,22,12.74,12.755,12.735,12.745,26
,2014-10-22 11:30,22,12.74,12.74,12.735,12.735,16
,2014-10-22 12:00,22,12.735,12.735,12.735,12.735,6
,2014-10-22 12:30,22,12.73,12.73,12.72,12.72,10
,2014-10-22 13:00,22,12.73,12.745,12.71,12.745,28
,2014-10-22 19:30,23,12.755,12.755,12.755,12.755,4
,2014-10-22 20:30,23,12.73,12.765,12.73,12.765,4
,2014-10-22 22:00,23,12.755,12.755,12.755,12.755,2
,2014-10-23 02:00,23,12.75,12.75,12.75,12.75,2
,2014-10-23 02:30,23,12.745,12.745,12.745,12.745,2
,2014-10-23 03:30,23,12.745,12.745,12.745,12.745,2
,2014-10-23 04:00,23,12.75,12.75,12.75,12.75,6
,2014-10-23 04:30,23,12.745,12.755,12.745,12.745,8
,2014-10-23 05:30,23,12.735,12.735,12.735,12.735,2
,2014-10-23 06:00,23,12.73,12.73,12.73,12.73,2
,2014-10-23 06:30,23,12.725,12.725,12.725,12.725,2
,2014-10-23 08:30,23,12.735,12.765,12.725,12.765,30
,2014-10-23 09:00,23,12.77,12.79,12.77,12.79,40
,2014-10-23 09:30,23,12.78,12.78,12.74,12.765,32
,2014-10-23 10:00,23,12.765,12.77,12.76,12.765,16
,2014-10-23 10:30,23,12.775,12.775,12.745,12.745,60
,2014-10-23 11:00,23,12.75,12.75,12.71,12.71,40
,2014-10-23 11:30,23,12.7,12.7,12.665,12.67,40
,2014-10-23 12:00,23,12.665,12.665,12.585,12.585,88
,2014-10-23 12:30,23,12.605,12.64,12.58,12.63,60
,2014-10-23 13:00,23,12.63,12.65,12.57,12.57,128
,2014-10-23 19:00,24,12.55,12.55,12.55,12.55,1
,2014-10-23 19:30,24,12.565,12.595,12.565,12.595,4
,2014-10-23 20:00,24,12.6,12.6,12.56,12.56,5
,2014-10-23 21:30,24,12.6,12.6,12.6,12.6,1
,2014-10-24 00:30,24,12.57,12.57,12.57,12.57,1
,2014-10-24 05:00,24,12.58,12.58,12.58,12.58,2
,2014-10-24 05:30,24,12.595,12.595,12.595,12.595,1
,2014-10-24 06:00,24,12.6,12.6,12.6,12.6,2
,2014-10-24 08:30,24,12.595,12.61,12.56,12.61,28
,2014-10-24 09:00,24,12.575,12.585,12.525,12.55,27
,2014-10-24 09:30,24,12.535,12.58,12.535,12.55,13
,2014-10-24 10:00,24,12.55,12.585,12.55,12.585,16
,2014-10-24 10:30,24,12.59,12.59,12.55,12.575,11
,2014-10-24 11:00,24,12.575,12.645,12.56,12.645,36
,2014-10-24 11:30,24,12.625,12.64,12.605,12.61,26
,2014-10-24 12:00,24,12.62,12.635,12.62,12.63,7
,2014-10-24 12:30,24,12.62,12.62,12.62,12.62,1
,2014-10-24 13:00,24,12.63,12.64,12.625,12.64,22
,2014-10-26 19:00,27,12.61,12.64,12.59,12.59,8
,2014-10-26 22:30,27,12.645,12.645,12.62,12.62,2
,2014-10-27 03:00,27,12.63,12.63,12.63,12.63,1
,2014-10-27 03:30,27,12.63,12.63,12.63,12.63,3
,2014-10-27 04:30,27,12.63,12.63,12.615,12.615,4
,2014-10-27 06:30,27,12.635,12.635,12.635,12.635,4
,2014-10-27 07:00,27,12.635,12.635,12.62,12.62,4
,2014-10-27 07:30,27,12.66,12.66,12.66,12.66,1
,2014-10-27 08:30,27,12.67,12.675,12.67,12.675,3
,2014-10-27 09:00,27,12.655,12.68,12.655,12.68,15
,2014-10-27 09:30,27,12.685,12.685,12.68,12.68,7
,2014-10-27 10:00,27,12.685,12.69,12.66,12.66,27
,2014-10-27 10:30,27,12.65,12.65,12.63,12.63,7
,2014-10-27 11:00,27,12.6,12.6,12.55,12.55,10
,2014-10-27 11:30,27,12.525,12.595,12.525,12.58,9
,2014-10-27 12:00,27,12.61,12.625,12.595,12.595,10
,2014-10-27 12:30,27,12.59,12.59,12.555,12.555,4
,2014-10-27 13:00,27,12.55,12.55,12.46,12.5,62
,2014-10-27 19:00,28,12.495,12.495,12.495,12.495,6
,2014-10-27 19:30,28,12.49,12.49,12.485,12.485,2
,2014-10-27 20:00,28,12.515,12.53,12.515,12.53,4
,2014-10-28 02:00,28,12.505,12.505,12.265,12.265,123
,2014-10-28 02:30,28,12.265,12.265,12.2,12.225,7
,2014-10-28 03:00,28,12.26,12.26,12.225,12.235,7
,2014-10-28 03:30,28,12.235,12.235,12.095,12.095,58
,2014-10-28 04:00,28,12.025,12.03,11.375,11.39,80
,2014-10-28 04:30,28,11.375,11.41,11.375,11.4,42
,2014-10-28 05:00,28,11.43,11.69,11.43,11.505,15
,2014-10-28 05:30,28,11.505,11.565,11.445,11.55,9
,2014-10-28 06:00,28,11.645,11.795,11.645,11.735,14
,2014-10-28 06:30,28,11.77,11.8,11.655,11.795,20
,2014-10-28 07:00,28,11.755,11.885,11.755,11.885,30
,2014-10-28 07:30,28,11.89,12.025,11.89,12,51
,2014-10-28 08:30,28,12,12.3,12,12.235,164
,2014-10-28 09:00,28,12.17,12.195,12.1,12.195,29
,2014-10-28 09:30,28,12.19,12.235,12.16,12.235,46
,2014-10-28 10:00,28,12.255,12.295,12.235,12.275,38
,2014-10-28 10:30,28,12.295,12.295,12.19,12.195,28
,2014-10-28 11:00,28,12.22,12.25,12.205,12.22,13
,2014-10-28 11:30,28,12.235,12.29,12.22,12.24,20
,2014-10-28 12:00,28,12.27,12.285,12.27,12.27,11
,2014-10-28 12:30,28,12.27,12.35,12.27,12.35,29
,2014-10-28 13:00,28,12.325,12.335,12.27,12.295,20
,2014-10-28 19:30,29,12.24,12.295,12.235,12.295,9
,2014-10-28 20:00,29,12.28,12.28,12.245,12.245,2
,2014-10-28 21:00,29,12.27,12.27,12.27,12.27,1
,2014-10-28 21:30,29,12.27,12.27,12.27,12.27,1
,2014-10-28 23:00,29,12.245,12.245,12.245,12.245,1
,2014-10-28 23:30,29,12.255,12.285,12.255,12.285,8
,2014-10-29 00:30,29,12.245,12.245,12.235,12.235,5
,2014-10-29 01:30,29,12.265,12.265,12.265,12.265,3
,2014-10-29 02:30,29,12.265,12.285,12.265,12.265,11
,2014-10-29 03:00,29,12.265,12.265,12.265,12.265,1
,2014-10-29 03:30,29,12.255,12.285,12.245,12.285,5
,2014-10-29 06:30,29,12.245,12.245,12.245,12.245,1
,2014-10-29 08:30,29,12.245,12.265,12.19,12.23,65
,2014-10-29 09:00,29,12.255,12.275,12.255,12.275,34
,2014-10-29 09:30,29,12.28,12.295,12.27,12.295,23
,2014-10-29 10:00,29,12.295,12.395,12.295,12.39,43
,2014-10-29 10:30,29,12.4,12.445,12.32,12.395,61
,2014-10-29 11:00,29,12.38,12.39,12.38,12.39,4
,2014-10-29 11:30,29,12.405,12.42,12.385,12.39,32
,2014-10-29 12:00,29,12.39,12.39,12.36,12.36,7
,2014-10-29 12:30,29,12.36,12.37,12.335,12.37,26
,2014-10-29 13:00,29,12.37,12.39,12.36,12.39,56
,2014-10-29 20:00,30,12.295,12.295,12.23,12.23,3
,2014-10-29 21:00,30,12.355,12.355,12.245,12.245,3
,2014-10-29 22:00,30,12.235,12.235,12.235,12.235,1
,2014-10-30 03:30,30,12.32,12.34,12.32,12.34,5
,2014-10-30 04:00,30,12.35,12.35,12.35,12.35,1
,2014-10-30 04:30,30,12.36,12.36,12.36,12.36,3
,2014-10-30 05:30,30,12.375,12.375,12.375,12.375,1
,2014-10-30 07:00,30,12.375,12.375,12.375,12.375,1
,2014-10-30 08:30,30,12.4,12.415,12.215,12.25,43
,2014-10-30 09:00,30,12.23,12.23,12.17,12.17,35
,2014-10-30 09:30,30,12.17,12.24,12.14,12.19,75
,2014-10-30 10:00,30,12.2,12.22,12.165,12.165,45
,2014-10-30 10:30,30,12.185,12.195,12.185,12.19,18
,2014-10-30 11:00,30,12.21,12.235,12.19,12.235,9
,2014-10-30 11:30,30,12.23,12.23,12.22,12.22,15
,2014-10-30 12:00,30,12.25,12.25,12.245,12.245,8
,2014-10-30 12:30,30,12.255,12.275,12.21,12.21,33
,2014-10-30 13:00,30,12.235,12.235,12.2,12.22,40
,2014-10-30 19:00,31,12.23,12.285,12.23,12.25,7
,2014-10-30 20:30,31,12.285,12.285,12.285,12.285,1
,2014-10-30 23:30,31,12.25,12.25,12.2,12.2,10
,2014-10-31 01:30,31,12.23,12.23,12.23,12.23,1
,2014-10-31 02:00,31,12.285,12.3,12.265,12.265,13
,2014-10-31 02:30,31,12.24,12.24,12.19,12.19,31
,2014-10-31 03:00,31,12.155,12.155,12.14,12.14,25
,2014-10-31 03:30,31,12.14,12.14,12.135,12.135,4
,2014-10-31 04:00,31,12.135,12.135,12.135,12.135,2
,2014-10-31 05:00,31,12.145,12.175,12.145,12.175,3
,2014-10-31 07:00,31,12.14,12.14,12.11,12.11,15
,2014-10-31 08:30,31,12.145,12.21,12.14,12.21,37
,2014-10-31 09:00,31,12.19,12.225,12.19,12.21,47
,2014-10-31 09:30,31,12.235,12.275,12.235,12.275,27
,2014-10-31 10:00,31,12.25,12.28,12.25,12.27,14
,2014-10-31 10:30,31,12.27,12.27,12.265,12.27,35
,2014-10-31 11:00,31,12.27,12.27,12.27,12.27,10
,2014-10-31 11:30,31,12.28,12.28,12.23,12.23,6
,2014-10-31 12:30,31,12.25,12.25,12.235,12.235,3
,2014-10-31 13:00,31,12.235,12.3,12.235,12.3,51
,2014-11-02 19:00,3,12.29,12.29,12.29,12.29,4
,2014-11-03 02:00,3,12.31,12.31,12.285,12.285,6
,2014-11-03 02:30,3,12.28,12.28,12.28,12.28,1
,2014-11-03 04:30,3,12.25,12.25,12.25,12.25,1
,2014-11-03 06:30,3,12.285,12.285,12.285,12.285,1
,2014-11-03 07:00,3,12.285,12.285,12.285,12.285,1
,2014-11-03 07:30,3,12.24,12.285,12.24,12.285,4
,2014-11-03 08:30,3,12.275,12.39,12.24,12.325,58
,2014-11-03 09:00,3,12.3,12.32,12.295,12.32,12
,2014-11-03 09:30,3,12.31,12.325,12.31,12.32,21
,2014-11-03 10:00,3,12.32,12.33,12.32,12.33,4
,2014-11-03 10:30,3,12.34,12.345,12.32,12.345,11
,2014-11-03 11:00,3,12.26,12.26,12.26,12.26,9
,2014-11-03 11:30,3,12.26,12.26,12.25,12.26,10
,2014-11-03 12:00,3,12.265,12.29,12.25,12.29,14
,2014-11-03 12:30,3,12.295,12.295,12.27,12.27,7
,2014-11-03 13:00,3,12.275,12.375,12.275,12.35,35
,2014-11-03 19:00,4,12.305,12.315,12.3,12.3,5
,2014-11-03 19:30,4,12.29,12.29,12.29,12.29,2
,2014-11-03 20:00,4,12.29,12.29,12.225,12.245,3
,2014-11-03 21:00,4,12.28,12.28,12.235,12.28,22
,2014-11-03 21:30,4,12.26,12.28,12.25,12.265,6
,2014-11-03 22:00,4,12.26,12.28,12.26,12.27,4
,2014-11-04 04:00,4,12.25,12.25,12.25,12.25,10
,2014-11-04 05:00,4,12.255,12.255,12.255,12.255,2
,2014-11-04 05:30,4,12.265,12.265,12.265,12.265,3
,2014-11-04 06:00,4,12.255,12.255,12.255,12.255,1
,2014-11-04 06:30,4,12.285,12.285,12.255,12.255,3
,2014-11-04 07:00,4,12.285,12.285,12.285,12.285,1
,2014-11-04 07:30,4,12.255,12.255,12.255,12.255,2
,2014-11-04 08:30,4,12.26,12.285,12.255,12.285,9
,2014-11-04 09:00,4,12.3,12.35,12.3,12.325,41
,2014-11-04 09:30,4,12.33,12.33,12.31,12.31,13
,2014-11-04 10:00,4,12.305,12.36,12.305,12.36,7
,2014-11-04 10:30,4,12.35,12.38,12.35,12.35,11
,2014-11-04 11:00,4,12.35,12.38,12.35,12.375,22
,2014-11-04 11:30,4,12.375,12.38,12.375,12.375,13
,2014-11-04 12:00,4,12.375,12.375,12.375,12.375,9
,2014-11-04 12:30,4,12.385,12.42,12.38,12.42,24
,2014-11-04 13:00,4,12.42,12.445,12.42,12.445,23
,2014-11-04 19:00,5,12.425,12.425,12.4,12.4,6
,2014-11-04 20:00,5,12.42,12.43,12.42,12.43,9
,2014-11-04 20:30,5,12.41,12.415,12.41,12.415,2
,2014-11-05 03:30,5,12.41,12.41,12.41,12.41,5
,2014-11-05 05:30,5,12.41,12.41,12.41,12.41,1
,2014-11-05 06:30,5,12.425,12.43,12.425,12.43,3
,2014-11-05 07:00,5,12.43,12.445,12.415,12.44,11
,2014-11-05 07:30,5,12.445,12.45,12.445,12.45,8
,2014-11-05 08:30,5,12.445,12.495,12.44,12.47,40
,2014-11-05 09:00,5,12.465,12.48,12.465,12.475,6
,2014-11-05 09:30,5,12.485,12.485,12.455,12.455,22
,2014-11-05 10:00,5,12.475,12.475,12.475,12.475,7
,2014-11-05 10:30,5,12.46,12.48,12.455,12.455,7
,2014-11-05 11:00,5,12.455,12.485,12.455,12.465,6
,2014-11-05 11:30,5,12.46,12.465,12.455,12.455,10
,2014-11-05 12:00,5,12.465,12.465,12.41,12.41,9
,2014-11-05 12:30,5,12.415,12.43,12.41,12.415,11
,2014-11-05 13:00,5,12.42,12.435,12.41,12.41,28
,2014-11-05 19:00,6,12.325,12.335,12.325,12.33,9
,2014-11-05 21:00,6,12.355,12.355,12.355,12.355,1
,2014-11-05 21:30,6,12.34,12.35,12.34,12.35,2
,2014-11-05 23:00,6,12.38,12.41,12.375,12.375,8
,2014-11-06 01:00,6,12.35,12.35,12.35,12.35,1
,2014-11-06 03:00,6,12.38,12.41,12.38,12.41,5
,2014-11-06 05:00,6,12.355,12.355,12.355,12.355,1
,2014-11-06 05:30,6,12.42,12.42,12.4,12.4,4
,2014-11-06 06:30,6,12.425,12.425,12.425,12.425,3
,2014-11-06 07:00,6,12.4,12.4,12.4,12.4,1
,2014-11-06 07:30,6,12.36,12.38,12.36,12.38,3
,2014-11-06 08:30,6,12.36,12.39,12.33,12.39,21
,2014-11-06 09:00,6,12.34,12.34,12.05,12.205,178
,2014-11-06 09:30,6,12.205,12.205,12.095,12.11,127
,2014-11-06 10:00,6,12.11,12.135,12.09,12.115,69
,2014-11-06 10:30,6,12.135,12.165,12.135,12.165,39
,2014-11-06 11:00,6,12.14,12.15,12.14,12.15,13
,2014-11-06 11:30,6,12.15,12.155,12.12,12.15,13
,2014-11-06 12:00,6,12.155,12.17,12.155,12.17,10
,2014-11-06 12:30,6,12.175,12.195,12.17,12.17,22
,2014-11-06 13:00,6,12.15,12.165,12.07,12.08,82
,2014-11-06 19:00,7,12.115,12.15,12.105,12.15,3
,2014-11-06 21:00,7,12.115,12.115,12.11,12.11,2
,2014-11-06 21:30,7,12.115,12.115,12.115,12.115,1
,2014-11-06 23:30,7,12.125,12.15,12.125,12.15,2
,2014-11-07 02:30,7,12.115,12.115,12.11,12.11,2
,2014-11-07 03:00,7,12.115,12.115,12.11,12.11,2
,2014-11-07 04:00,7,12.11,12.11,12.11,12.11,14
,2014-11-07 05:00,7,12.08,12.08,12.08,12.08,2
,2014-11-07 06:30,7,12.07,12.07,12.07,12.07,1
,2014-11-07 07:00,7,12.05,12.07,12.05,12.05,9
,2014-11-07 08:30,7,12.06,12.06,11.98,11.99,77
,2014-11-07 09:00,7,12,12.025,11.99,12.025,37
,2014-11-07 09:30,7,12.03,12.03,12.015,12.015,8
,2014-11-07 10:00,7,12.035,12.045,12.025,12.045,7
,2014-11-07 10:30,7,12.045,12.08,12.005,12.005,18
,2014-11-07 11:00,7,12.02,12.085,12.02,12.085,21
,2014-11-07 11:30,7,12.07,12.07,12.06,12.06,4
,2014-11-07 12:00,7,12.045,12.045,12.045,12.045,1
,2014-11-07 12:30,7,12.055,12.075,12.045,12.045,6
,2014-11-07 13:00,7,12.055,12.13,12.055,12.125,21
,2014-11-09 19:00,10,12.125,12.125,12.125,12.125,1
,2014-11-09 19:30,10,12.125,12.125,12.125,12.125,1
,2014-11-10 08:30,10,12.065,12.08,12.03,12.055,16
,2014-11-10 09:00,10,12.075,12.075,12.075,12.075,3
,2014-11-10 09:30,10,12.04,12.04,12.035,12.035,2
,2014-11-10 10:00,10,12.05,12.075,12.02,12.03,30
,2014-11-10 10:30,10,12.06,12.06,12,12,10
,2014-11-10 11:00,10,12.015,12.015,11.98,11.995,23
,2014-11-10 11:30,10,11.985,11.985,11.93,11.94,53
,2014-11-10 12:00,10,11.955,11.96,11.955,11.96,3
,2014-11-10 12:30,10,11.97,11.98,11.965,11.965,11
,2014-11-10 13:00,10,11.98,11.985,11.965,11.97,27
,2014-11-10 19:00,11,11.97,11.99,11.97,11.99,5
,2014-11-10 19:30,11,11.965,11.965,11.965,11.965,1
,2014-11-10 23:30,11,11.965,11.965,11.965,11.965,1
,2014-11-11 02:00,11,11.955,11.955,11.95,11.95,15
,2014-11-11 03:30,11,11.95,11.95,11.95,11.95,1
,2014-11-11 05:30,11,11.955,11.955,11.93,11.93,7
,2014-11-11 06:00,11,11.93,11.93,11.93,11.93,3
,2014-11-11 06:30,11,11.93,11.94,11.93,11.94,5
,2014-11-11 07:00,11,11.93,11.95,11.93,11.95,17
,2014-11-11 08:30,11,11.93,11.93,11.9,11.915,15
,2014-11-11 09:00,11,11.92,11.95,11.81,11.825,157
,2014-11-11 09:30,11,11.825,11.84,11.81,11.84,15
,2014-11-11 10:00,11,11.825,11.855,11.825,11.855,7
,2014-11-11 10:30,11,11.855,11.88,11.855,11.86,7
,2014-11-11 11:00,11,11.86,11.86,11.81,11.82,33
,2014-11-11 11:30,11,11.845,11.87,11.845,11.86,6
,2014-11-11 12:00,11,11.91,11.96,11.91,11.96,20
,2014-11-11 12:30,11,11.94,11.94,11.895,11.9,21
,2014-11-11 13:00,11,11.9,11.9,11.85,11.85,24
,2014-11-11 19:00,12,11.85,11.85,11.85,11.85,3
,2014-11-11 19:30,12,11.9,12.05,11.9,11.975,34
,2014-11-11 20:00,12,11.96,11.96,11.95,11.95,2
,2014-11-11 21:00,12,11.935,11.935,11.935,11.935,1
,2014-11-11 22:00,12,11.945,11.945,11.945,11.945,1
,2014-11-11 23:00,12,11.905,11.905,11.905,11.905,1
,2014-11-12 01:30,12,11.9,11.9,11.9,11.9,1
,2014-11-12 02:30,12,11.875,11.875,11.87,11.87,3
,2014-11-12 04:00,12,11.86,11.86,11.86,11.86,6
,2014-11-12 04:30,12,11.86,11.9,11.86,11.9,5
,2014-11-12 05:00,12,11.915,11.915,11.915,11.915,2
,2014-11-12 06:30,12,11.915,11.915,11.905,11.915,5
,2014-11-12 07:00,12,11.93,11.935,11.91,11.935,7
,2014-11-12 07:30,12,11.915,11.925,11.915,11.925,3
,2014-11-12 08:30,12,11.93,12.02,11.93,12.01,39
,2014-11-12 09:00,12,12.005,12.01,11.93,11.93,41
,2014-11-12 09:30,12,11.94,11.94,11.93,11.93,7
,2014-11-12 10:00,12,11.96,11.96,11.96,11.96,2
,2014-11-12 10:30,12,11.975,11.985,11.97,11.985,26
,2014-11-12 11:00,12,11.98,11.99,11.98,11.985,15
,2014-11-12 11:30,12,11.99,12.03,11.99,12.005,62
,2014-11-12 12:00,12,12,12,11.995,11.995,7
,2014-11-12 12:30,12,12.025,12.025,11.97,11.975,22
,2014-11-12 13:00,12,11.975,12.025,11.975,12.025,25
,2014-11-12 19:00,13,12.015,12.03,12.015,12.03,7
,2014-11-12 19:30,13,12.045,12.12,12.045,12.12,48
,2014-11-12 21:30,13,12.095,12.095,12.07,12.07,2
,2014-11-13 00:00,13,12.065,12.065,12.03,12.03,7
,2014-11-13 01:30,13,12.05,12.05,12.05,12.05,2
,2014-11-13 02:00,13,12.05,12.05,12.04,12.04,2
,2014-11-13 03:30,13,12.04,12.05,12.04,12.05,6
,2014-11-13 07:00,13,12.05,12.05,12.05,12.05,1
,2014-11-13 07:30,13,12.05,12.05,12.05,12.05,1
,2014-11-13 08:30,13,12.02,12.05,12.01,12.02,25
,2014-11-13 09:00,13,12.02,12.02,11.995,11.995,6
,2014-11-13 09:30,13,12.01,12.01,12.01,12.01,6
,2014-11-13 10:00,13,12,12.01,11.99,12.005,22
,2014-11-13 10:30,13,12.015,12.015,11.95,11.97,33
,2014-11-13 11:00,13,11.97,11.975,11.96,11.96,5
,2014-11-13 11:30,13,11.97,12,11.96,11.96,20
,2014-11-13 12:00,13,11.97,11.97,11.93,11.935,23
,2014-11-13 12:30,13,11.955,11.97,11.945,11.955,24
,2014-11-13 13:00,13,11.95,11.975,11.925,11.96,24
,2014-11-13 19:00,14,11.93,11.94,11.93,11.94,8
,2014-11-13 20:00,14,11.94,11.94,11.94,11.94,1
,2014-11-13 22:00,14,12,12.005,12,12.005,2
,2014-11-13 22:30,14,11.99,11.99,11.99,11.99,1
,2014-11-14 01:00,14,11.99,11.99,11.99,11.99,1
,2014-11-14 01:30,14,11.98,11.98,11.975,11.975,4
,2014-11-14 02:00,14,11.97,11.97,11.97,11.97,2
,2014-11-14 06:00,14,11.97,11.97,11.97,11.97,2
,2014-11-14 07:00,14,11.98,11.98,11.98,11.98,1
,2014-11-14 07:30,14,12.015,12.015,12.015,12.015,1
,2014-11-14 08:30,14,12.015,12.1,11.995,12.07,48
,2014-11-14 09:00,14,12.045,12.045,12.005,12.02,13
,2014-11-14 10:00,14,12.01,12.01,12,12,10
,2014-11-14 10:30,14,12.005,12.025,12.005,12.025,7
,2014-11-14 11:00,14,12.04,12.045,12.01,12.01,15
,2014-11-14 11:30,14,11.99,12.005,11.99,12,5
,2014-11-14 12:00,14,12,12,11.985,11.985,2
,2014-11-14 12:30,14,12.005,12.01,12,12,6
,2014-11-14 13:00,14,12,12.015,11.945,12,50
,2014-11-16 19:00,17,11.935,11.935,11.875,11.885,18
,2014-11-16 19:30,17,11.885,11.92,11.885,11.92,2
,2014-11-16 20:30,17,11.91,11.91,11.91,11.91,1
,2014-11-16 21:00,17,11.93,11.93,11.93,11.93,2
,2014-11-16 21:30,17,11.97,11.97,11.97,11.97,1
,2014-11-16 23:30,17,11.97,11.97,11.97,11.97,1
,2014-11-17 08:30,17,11.92,12,11.92,11.975,22
,2014-11-17 09:00,17,12,12.015,11.97,11.97,16
,2014-11-17 09:30,17,11.97,12,11.965,12,26
,2014-11-17 10:00,17,12,12,11.97,11.97,5
,2014-11-17 10:30,17,11.965,11.965,11.935,11.94,5
,2014-11-17 11:00,17,11.96,11.97,11.95,11.95,26
,2014-11-17 11:30,17,11.935,11.935,11.93,11.93,9
,2014-11-17 12:00,17,11.93,11.94,11.93,11.94,4
,2014-11-17 12:30,17,11.93,11.95,11.92,11.95,5
,2014-11-17 13:00,17,11.95,11.95,11.91,11.91,22
,2014-11-17 19:00,18,11.91,11.91,11.91,11.91,5
,2014-11-17 20:30,18,11.925,11.925,11.925,11.925,1
,2014-11-17 21:00,18,11.965,11.97,11.945,11.955,12
,2014-11-17 21:30,18,11.96,11.98,11.95,11.98,17
,2014-11-17 22:00,18,11.98,11.98,11.96,11.975,7
,2014-11-18 02:00,18,11.93,11.93,11.915,11.915,5
,2014-11-18 05:30,18,11.925,11.925,11.925,11.925,2
,2014-11-18 06:00,18,11.92,11.92,11.92,11.92,1
,2014-11-18 06:30,18,11.94,11.94,11.94,11.94,2
,2014-11-18 07:00,18,11.95,11.99,11.945,11.945,9
,2014-11-18 08:30,18,11.925,11.925,11.915,11.925,4
,2014-11-18 09:00,18,11.93,11.93,11.925,11.93,3
,2014-11-18 09:30,18,11.95,11.955,11.94,11.95,9
,2014-11-18 10:00,18,11.955,11.98,11.95,11.95,25
,2014-11-18 10:30,18,11.985,11.985,11.985,11.985,1
,2014-11-18 11:00,18,11.98,12.01,11.98,12,8
,2014-11-18 11:30,18,12,12.01,11.98,11.98,8
,2014-11-18 12:00,18,11.98,11.98,11.98,11.98,3
,2014-11-18 12:30,18,11.97,11.97,11.96,11.96,4
,2014-11-18 13:00,18,11.985,12,11.975,12,26
,2014-11-18 19:00,19,11.98,11.98,11.97,11.975,8
,2014-11-18 20:00,19,11.985,11.99,11.985,11.99,6
,2014-11-18 20:30,19,11.99,11.99,11.99,11.99,2
,2014-11-18 21:00,19,12,12.03,12,12.01,5
,2014-11-18 21:30,19,12.02,12.02,12.02,12.02,1
,2014-11-19 04:00,19,12.025,12.03,12.025,12.025,4
,2014-11-19 04:30,19,12,12,12,12,1
,2014-11-19 05:00,19,12.025,12.025,12.025,12.025,3
,2014-11-19 07:00,19,12.03,12.03,12.03,12.03,3
,2014-11-19 07:30,19,12.035,12.04,12.02,12.04,13
,2014-11-19 08:30,19,12.01,12.01,12.01,12.01,1
,2014-11-19 09:00,19,11.995,12.1,11.995,12.1,72
,2014-11-19 09:30,19,12.1,12.36,12.1,12.29,249
,2014-11-19 10:00,19,12.28,12.45,12.25,12.3,226
,2014-11-19 10:30,19,12.275,12.3,12.25,12.3,28
,2014-11-19 11:00,19,12.3,12.3,12.235,12.275,44
,2014-11-19 11:30,19,12.25,12.25,12.225,12.25,9
,2014-11-19 12:00,19,12.235,12.24,12.205,12.205,9
,2014-11-19 12:30,19,12.24,12.345,12.23,12.345,28
,2014-11-19 13:00,19,12.345,12.42,12.345,12.42,85
,2014-11-19 19:00,20,12.405,12.42,12.355,12.4,29
,2014-11-19 20:00,20,12.385,12.39,12.37,12.385,14
,2014-11-19 20:30,20,12.37,12.375,12.36,12.36,6
,2014-11-20 00:30,20,12.35,12.375,12.35,12.37,7
,2014-11-20 01:00,20,12.365,12.365,12.365,12.365,2
,2014-11-20 01:30,20,12.35,12.35,12.35,12.35,8
,2014-11-20 02:00,20,12.335,12.335,12.335,12.335,4
,2014-11-20 02:30,20,12.33,12.335,12.33,12.335,4
,2014-11-20 05:30,20,12.335,12.335,12.335,12.335,5
,2014-11-20 06:00,20,12.33,12.33,12.33,12.33,5
,2014-11-20 06:30,20,12.335,12.335,12.335,12.335,1
,2014-11-20 08:30,20,12.335,12.38,12.31,12.38,31
,2014-11-20 09:00,20,12.36,12.4,12.355,12.375,27
,2014-11-20 09:30,20,12.385,12.42,12.385,12.42,44
,2014-11-20 10:00,20,12.405,12.545,12.405,12.5,198
,2014-11-20 10:30,20,12.5,12.51,12.46,12.465,36
,2014-11-20 11:00,20,12.45,12.46,12.405,12.445,19
,2014-11-20 11:30,20,12.42,12.42,12.4,12.405,11
,2014-11-20 12:00,20,12.4,12.47,12.395,12.47,13
,2014-11-20 12:30,20,12.49,12.585,12.49,12.545,68
,2014-11-20 13:00,20,12.52,12.585,12.52,12.585,30
,2014-11-20 19:00,21,12.545,12.55,12.54,12.55,8
,2014-11-20 19:30,21,12.56,12.58,12.56,12.58,6
,2014-11-20 20:00,21,12.57,12.57,12.57,12.57,1
,2014-11-20 21:00,21,12.555,12.555,12.555,12.555,2
,2014-11-20 23:30,21,12.575,12.575,12.575,12.575,1
,2014-11-21 00:30,21,12.57,12.58,12.57,12.58,8
,2014-11-21 02:30,21,12.58,12.58,12.58,12.58,13
,2014-11-21 03:00,21,12.585,12.59,12.585,12.59,2
,2014-11-21 05:30,21,12.56,12.56,12.55,12.55,3
,2014-11-21 06:30,21,12.585,12.59,12.585,12.59,4
,2014-11-21 07:30,21,12.59,12.59,12.59,12.59,1
,2014-11-21 08:30,21,12.59,12.6,12.58,12.6,28
,2014-11-21 09:00,21,12.6,12.6,12.55,12.55,10
,2014-11-21 09:30,21,12.58,12.58,12.56,12.56,69
,2014-11-21 10:00,21,12.56,12.56,12.53,12.55,22
,2014-11-21 10:30,21,12.55,12.55,12.55,12.55,3
,2014-11-21 11:00,21,12.53,12.53,12.53,12.53,3
,2014-11-21 11:30,21,12.555,12.555,12.555,12.555,6
,2014-11-21 12:00,21,12.525,12.575,12.525,12.565,9
,2014-11-21 12:30,21,12.555,12.595,12.555,12.595,13
,2014-11-21 13:00,21,12.595,12.6,12.58,12.6,17
,2014-11-23 19:00,24,12.595,12.595,12.595,12.595,19
,2014-11-23 19:30,24,12.595,12.595,12.595,12.595,1
,2014-11-23 21:30,24,12.595,12.6,12.595,12.6,5
,2014-11-24 02:00,24,12.595,12.6,12.595,12.6,3
,2014-11-24 03:00,24,12.6,12.6,12.6,12.6,1
,2014-11-24 05:30,24,12.615,12.615,12.615,12.615,4
,2014-11-24 06:30,24,12.615,12.615,12.615,12.615,1
,2014-11-24 07:00,24,12.615,12.615,12.6,12.6,5
,2014-11-24 08:30,24,12.61,12.61,12.545,12.56,52
,2014-11-24 09:00,24,12.555,12.565,12.525,12.53,22
,2014-11-24 09:30,24,12.57,12.575,12.55,12.575,11
,2014-11-24 10:00,24,12.555,12.57,12.535,12.535,9
,2014-11-24 10:30,24,12.53,12.53,12.5,12.52,25
,2014-11-24 11:00,24,12.5,12.51,12.485,12.485,44
,2014-11-24 11:30,24,12.48,12.48,12.46,12.465,13
,2014-11-24 12:00,24,12.465,12.465,12.465,12.465,6
,2014-11-24 12:30,24,12.47,12.47,12.46,12.46,3
,2014-11-24 13:00,24,12.46,12.46,12.435,12.455,37
,2014-11-24 19:30,25,12.4,12.4,12.395,12.395,5
,2014-11-24 20:30,25,12.425,12.425,12.42,12.42,2
,2014-11-24 22:00,25,12.41,12.41,12.41,12.41,1
,2014-11-25 02:00,25,12.435,12.435,12.435,12.435,2
,2014-11-25 04:30,25,12.41,12.41,12.41,12.41,1
,2014-11-25 05:00,25,12.39,12.39,12.39,12.39,3
,2014-11-25 05:30,25,12.385,12.385,12.385,12.385,1
,2014-11-25 06:30,25,12.39,12.39,12.38,12.38,4
,2014-11-25 07:30,25,12.375,12.375,12.325,12.335,17
,2014-11-25 08:30,25,12.325,12.335,12.305,12.315,30
,2014-11-25 09:00,25,12.315,12.325,12.315,12.315,3
,2014-11-25 09:30,25,12.315,12.33,12.305,12.33,17
,2014-11-25 10:00,25,12.325,12.39,12.325,12.39,19
,2014-11-25 10:30,25,12.365,12.395,12.35,12.395,15
,2014-11-25 11:00,25,12.41,12.415,12.41,12.415,5
,2014-11-25 11:30,25,12.375,12.375,12.36,12.37,13
,2014-11-25 12:30,25,12.375,12.395,12.375,12.38,5
,2014-11-25 13:00,25,12.385,12.395,12.355,12.355,20
,2014-11-25 19:00,26,12.355,12.355,12.35,12.35,4
,2014-11-25 21:30,26,12.355,12.355,12.315,12.315,29
,2014-11-26 00:30,26,12.36,12.36,12.36,12.36,2
,2014-11-26 02:00,26,12.36,12.36,12.36,12.36,2
,2014-11-26 03:00,26,12.36,12.36,12.36,12.36,2
,2014-11-26 03:30,26,12.355,12.355,12.355,12.355,1
,2014-11-26 04:30,26,12.355,12.355,12.355,12.355,5
,2014-11-26 05:30,26,12.35,12.35,12.35,12.35,2
,2014-11-26 08:30,26,12.3,12.32,12.27,12.31,53
,2014-11-26 09:00,26,12.33,12.36,12.33,12.36,7
,2014-11-26 09:30,26,12.345,12.36,12.33,12.36,19
,2014-11-26 10:00,26,12.375,12.395,12.37,12.37,17
,2014-11-26 10:30,26,12.36,12.395,12.36,12.395,6
,2014-11-26 11:00,26,12.405,12.405,12.365,12.365,7
,2014-11-26 11:30,26,12.395,12.4,12.395,12.4,3
,2014-11-26 12:00,26,12.4,12.46,12.4,12.435,33
,2014-11-26 12:30,26,12.405,12.405,12.35,12.35,13
,2014-11-26 13:00,26,12.36,12.36,12.265,12.265,30
,2014-11-28 08:30,28,12.28,12.42,12.28,12.355,30
,2014-11-28 09:00,28,12.36,12.375,12.36,12.36,3
,2014-11-28 09:30,28,12.375,12.375,12.33,12.335,5
,2014-11-28 10:00,28,12.325,12.355,12.32,12.355,4
,2014-11-28 11:00,28,12.34,12.34,12.34,12.34,2
,2014-11-28 11:30,28,12.36,12.38,12.285,12.375,25
,2014-11-30 19:00,1,12.295,12.305,12.295,12.305,2
,2014-11-30 20:00,1,12.31,12.335,12.31,12.335,3
,2014-11-30 20:30,1,12.31,12.325,12.31,12.315,4
,2014-11-30 21:00,1,12.31,12.32,12.31,12.32,4
,2014-11-30 21:30,1,12.31,12.325,12.31,12.32,12
,2014-11-30 22:00,1,12.32,12.32,12.32,12.32,2
,2014-12-01 02:00,1,12.335,12.39,12.335,12.39,11
,2014-12-01 02:30,1,12.4,12.4,12.4,12.4,3
,2014-12-01 03:00,1,12.415,12.415,12.415,12.415,1
,2014-12-01 05:00,1,12.41,12.41,12.41,12.41,1
,2014-12-01 06:00,1,12.405,12.405,12.385,12.385,6
,2014-12-01 07:00,1,12.335,12.35,12.335,12.35,4
,2014-12-01 08:30,1,12.34,12.385,12.16,12.235,102
,2014-12-01 09:00,1,12.275,12.28,12.125,12.14,56
,2014-12-01 09:30,1,12.13,12.13,12.045,12.095,99
,2014-12-01 10:00,1,12.09,12.09,12.05,12.085,22
,2014-12-01 10:30,1,12.1,12.135,12.1,12.12,9
,2014-12-01 11:00,1,12.12,12.14,12.12,12.14,4
,2014-12-01 11:30,1,12.165,12.2,12.125,12.195,33
,2014-12-01 12:00,1,12.19,12.19,12.16,12.16,12
,2014-12-01 12:30,1,12.145,12.145,12.145,12.145,2
,2014-12-01 13:00,1,12.175,12.22,12.105,12.105,72
,2014-12-01 19:00,2,12.14,12.14,12.07,12.07,6
,2014-12-01 19:30,2,12.115,12.115,12.06,12.06,26
,2014-12-01 21:00,2,12.09,12.095,12.09,12.095,2
,2014-12-01 21:30,2,12.1,12.1,12.1,12.1,2
,2014-12-02 00:00,2,12.135,12.135,12.12,12.12,2
,2014-12-02 02:30,2,12.11,12.11,12.06,12.07,12
,2014-12-02 03:00,2,12.065,12.08,12.065,12.08,8
,2014-12-02 03:30,2,12.08,12.08,12.08,12.08,2
,2014-12-02 04:00,2,12.08,12.135,12.08,12.135,9
,2014-12-02 06:00,2,12.085,12.085,12.085,12.085,1
,2014-12-02 07:00,2,12.105,12.105,12.105,12.105,1
,2014-12-02 08:30,2,12.125,12.125,12.08,12.12,17
,2014-12-02 09:00,2,12.125,12.155,12.12,12.155,27
,2014-12-02 09:30,2,12.175,12.2,12.175,12.2,23
,2014-12-02 10:00,2,12.205,12.22,12.205,12.22,9
,2014-12-02 10:30,2,12.18,12.225,12.18,12.22,14
,2014-12-02 11:00,2,12.225,12.255,12.225,12.245,21
,2014-12-02 11:30,2,12.235,12.24,12.235,12.24,5
,2014-12-02 12:00,2,12.23,12.235,12.19,12.19,8
,2014-12-02 12:30,2,12.22,12.24,12.19,12.24,12
,2014-12-02 13:00,2,12.24,12.24,12.175,12.18,20
,2014-12-02 19:00,3,12.175,12.175,12.175,12.175,2
,2014-12-03 03:00,3,12.15,12.15,12.15,12.15,2
,2014-12-03 03:30,3,12.15,12.15,12.15,12.15,1
,2014-12-03 04:00,3,12.15,12.15,12.15,12.15,5
,2014-12-03 06:00,3,12.135,12.135,12.135,12.135,1
,2014-12-03 06:30,3,12.12,12.13,12.115,12.115,14
,2014-12-03 07:00,3,12.115,12.115,12.11,12.11,4
,2014-12-03 07:30,3,12.11,12.11,12.11,12.11,1
,2014-12-03 08:30,3,12.15,12.15,12.11,12.145,30
,2014-12-03 09:00,3,12.15,12.16,12.135,12.16,10
,2014-12-03 09:30,3,12.165,12.175,12.145,12.17,7
,2014-12-03 10:00,3,12.18,12.205,12.13,12.175,19
,2014-12-03 10:30,3,12.145,12.17,12.145,12.17,2
,2014-12-03 11:00,3,12.155,12.175,12.155,12.175,2
,2014-12-03 11:30,3,12.15,12.17,12.14,12.17,5
,2014-12-03 12:30,3,12.18,12.18,12.14,12.14,3
,2014-12-03 13:00,3,12.16,12.17,12.135,12.135,14
,2014-12-03 19:30,4,12.14,12.14,12.135,12.135,5
,2014-12-03 20:30,4,12.135,12.135,12.135,12.135,9
,2014-12-04 03:00,4,12.14,12.14,12.135,12.135,3
,2014-12-04 03:30,4,12.135,12.135,12.135,12.135,2
,2014-12-04 04:00,4,12.14,12.14,12.14,12.14,1
,2014-12-04 07:00,4,12.14,12.14,12.14,12.14,3
,2014-12-04 08:30,4,12.14,12.19,12.08,12.1,64
,2014-12-04 09:00,4,12.11,12.11,12.095,12.095,4
,2014-12-04 09:30,4,12.12,12.15,12.12,12.145,27
,2014-12-04 10:00,4,12.175,12.175,12.115,12.13,20
,2014-12-04 10:30,4,12.13,12.155,12.13,12.155,4
,2014-12-04 11:00,4,12.13,12.14,12.13,12.14,4
,2014-12-04 11:30,4,12.14,12.14,12.12,12.14,4
,2014-12-04 12:00,4,12.115,12.115,12.11,12.11,3
,2014-12-04 12:30,4,12.14,12.14,12.12,12.12,3
,2014-12-04 13:00,4,12.145,12.145,12.11,12.11,8
,2014-12-05 03:30,5,12.1,12.1,12.1,12.1,6
,2014-12-05 04:30,5,12.1,12.1,12.1,12.1,3
,2014-12-05 05:30,5,12.1,12.1,12.1,12.1,8
,2014-12-05 06:00,5,12.065,12.065,12.05,12.05,13
,2014-12-05 06:30,5,12.05,12.065,12.05,12.055,18
,2014-12-05 07:00,5,12.05,12.055,12.05,12.05,11
,2014-12-05 07:30,5,12.055,12.055,12.055,12.055,3
,2014-12-05 08:30,5,12.05,12.055,12,12.035,60
,2014-12-05 09:00,5,12.06,12.145,12.06,12.11,37
,2014-12-05 09:30,5,12.11,12.135,12.105,12.105,16
,2014-12-05 10:00,5,12.075,12.115,12.07,12.115,11
,2014-12-05 10:30,5,12.08,12.08,12.06,12.08,9
,2014-12-05 11:00,5,12.07,12.08,12.07,12.08,2
,2014-12-05 11:30,5,12.06,12.08,12.06,12.08,2
,2014-12-05 12:30,5,12.08,12.08,12.035,12.035,3
,2014-12-05 13:00,5,12.08,12.1,12.055,12.055,15
,2014-12-07 19:00,8,12.055,12.055,12.05,12.05,2
,2014-12-07 19:30,8,12.05,12.05,12.05,12.05,2
,2014-12-07 23:30,8,12.02,12.02,12.02,12.02,1
,2014-12-08 03:00,8,12.015,12.015,12.015,12.015,1
,2014-12-08 04:00,8,12.015,12.015,12.015,12.015,2
,2014-12-08 04:30,8,12.045,12.055,12.045,12.055,6
,2014-12-08 06:00,8,12.065,12.07,12.065,12.07,5
,2014-12-08 07:00,8,12.07,12.07,12.07,12.07,1
,2014-12-08 08:30,8,12.115,12.125,12.08,12.09,15
,2014-12-08 09:00,8,12.12,12.12,12.12,12.12,2
,2014-12-08 09:30,8,12.09,12.115,12.075,12.115,5
,2014-12-08 10:00,8,12.08,12.15,12.07,12.145,24
,2014-12-08 11:00,8,12.09,12.09,12.09,12.09,1
,2014-12-08 11:30,8,12.09,12.11,12.09,12.095,6
,2014-12-08 12:00,8,12.07,12.125,12.03,12.075,13
,2014-12-08 12:30,8,12.075,12.11,12.03,12.035,14
,2014-12-08 13:00,8,12.04,12.07,12.035,12.045,10
,2014-12-08 19:00,9,12.015,12.04,12.015,12.04,9
,2014-12-08 19:30,9,12.06,12.06,12.05,12.05,2
,2014-12-08 20:30,9,12.03,12.045,12.03,12.045,2
,2014-12-09 01:30,9,12.015,12.015,12.005,12.005,11
,2014-12-09 02:00,9,12.005,12.005,12,12,19
,2014-12-09 04:30,9,12.08,12.095,12.08,12.085,6
,2014-12-09 05:30,9,12.065,12.065,12.04,12.06,4
,2014-12-09 06:30,9,12.065,12.1,12.06,12.06,4
,2014-12-09 07:00,9,12.07,12.07,12.07,12.07,1
,2014-12-09 07:30,9,12.08,12.08,12.08,12.08,1
,2014-12-09 08:30,9,12.095,12.095,12.095,12.095,1
,2014-12-09 09:00,9,12.085,12.115,12.085,12.115,17
,2014-12-09 09:30,9,12.135,12.135,12.12,12.135,8
,2014-12-09 10:00,9,12.14,12.18,12.14,12.18,23
,2014-12-09 10:30,9,12.185,12.245,12.185,12.24,33
,2014-12-09 11:00,9,12.235,12.24,12.22,12.23,5
,2014-12-09 11:30,9,12.225,12.25,12.225,12.25,15
,2014-12-09 12:00,9,12.25,12.285,12.225,12.235,21
,2014-12-09 12:30,9,12.27,12.295,12.27,12.295,7
,2014-12-09 13:00,9,12.295,12.315,12.27,12.3,58
,2014-12-09 19:00,10,12.275,12.275,12.275,12.275,1
,2014-12-09 20:00,10,12.235,12.235,12.21,12.21,2
,2014-12-09 21:30,10,12.24,12.245,12.24,12.245,2
,2014-12-10 02:00,10,12.27,12.275,12.27,12.275,2
,2014-12-10 03:30,10,12.275,12.275,12.275,12.275,3
,2014-12-10 04:00,10,12.275,12.28,12.24,12.24,5
,2014-12-10 04:30,10,12.245,12.245,12.245,12.245,1
,2014-12-10 05:00,10,12.245,12.245,12.245,12.245,1
,2014-12-10 06:00,10,12.24,12.24,12.24,12.24,2
,2014-12-10 07:00,10,12.24,12.24,12.165,12.21,27
,2014-12-10 08:30,10,12.26,12.26,12.21,12.245,14
,2014-12-10 09:00,10,12.26,12.26,12.23,12.25,25
,2014-12-10 09:30,10,12.25,12.265,12.22,12.22,7
,2014-12-10 10:00,10,12.245,12.25,12.215,12.25,16
,2014-12-10 10:30,10,12.225,12.225,12.205,12.205,4
,2014-12-10 11:00,10,12.205,12.275,12.2,12.25,13
,2014-12-10 11:30,10,12.225,12.255,12.225,12.255,4
,2014-12-10 12:00,10,12.265,12.285,12.265,12.265,6
,2014-12-10 12:30,10,12.265,12.265,12.265,12.265,2
,2014-12-10 13:00,10,12.285,12.29,12.25,12.25,14
,2014-12-10 20:00,11,12.24,12.26,12.24,12.26,6
,2014-12-10 21:00,11,12.26,12.26,12.26,12.26,3
,2014-12-11 03:30,11,12.25,12.25,12.25,12.25,1
,2014-12-11 04:00,11,12.25,12.26,12.25,12.26,4
,2014-12-11 04:30,11,12.26,12.26,12.26,12.26,3
,2014-12-11 06:30,11,12.26,12.26,12.26,12.26,3
,2014-12-11 07:00,11,12.27,12.28,12.27,12.28,6
,2014-12-11 07:30,11,12.27,12.27,12.26,12.26,3
,2014-12-11 08:30,11,12.27,12.27,12.13,12.15,43
,2014-12-11 09:00,11,12.125,12.13,12.085,12.115,28
,2014-12-11 09:30,11,12.12,12.22,12.09,12.215,36
,2014-12-11 10:00,11,12.22,12.235,12.125,12.125,18
,2014-12-11 10:30,11,12.13,12.13,12.13,12.13,2
,2014-12-11 11:00,11,12.105,12.105,12.055,12.055,30
,2014-12-11 11:30,11,12.055,12.11,12.05,12.11,8
,2014-12-11 12:00,11,12.075,12.075,12.075,12.075,1
,2014-12-11 12:30,11,12.085,12.085,12.03,12.08,14
,2014-12-11 13:00,11,12.05,12.085,12.04,12.085,26
,2014-12-11 19:00,12,12.085,12.1,12.085,12.1,5
,2014-12-11 19:30,12,12.055,12.055,12.05,12.05,2
,2014-12-11 20:30,12,12.065,12.075,12.06,12.06,3
,2014-12-11 21:00,12,12.08,12.08,12.06,12.08,3
,2014-12-12 02:00,12,12.095,12.38,12.095,12.365,121
,2014-12-12 02:30,12,12.37,12.38,12.345,12.35,9
,2014-12-12 03:00,12,12.345,12.365,12.345,12.365,2
,2014-12-12 03:30,12,12.375,12.385,12.375,12.385,6
,2014-12-12 04:30,12,12.38,12.38,12.38,12.38,1
,2014-12-12 05:00,12,12.37,12.37,12.37,12.37,1
,2014-12-12 05:30,12,12.345,12.345,12.335,12.335,17
,2014-12-12 06:00,12,12.255,12.38,12.175,12.38,13
,2014-12-12 06:30,12,12.38,12.38,12.29,12.29,7
,2014-12-12 07:00,12,12.225,12.33,12.22,12.33,5
,2014-12-12 08:30,12,12.31,12.335,12.25,12.325,27
,2014-12-12 09:00,12,12.31,12.315,12.245,12.25,13
,2014-12-12 09:30,12,12.295,12.52,12.295,12.515,281
,2014-12-12 10:00,12,12.51,12.55,12.42,12.47,224
,2014-12-12 10:30,12,12.44,12.44,12.33,12.33,29
,2014-12-12 11:00,12,12.33,12.36,12.19,12.24,34
,2014-12-12 11:30,12,12.245,12.34,12.24,12.25,12
,2014-12-12 12:00,12,12.25,12.25,12.25,12.25,1
,2014-12-12 12:30,12,12.28,12.325,12.255,12.32,11
,2014-12-12 13:00,12,12.305,12.37,12.285,12.365,40
,2014-12-15 02:30,15,12.345,12.345,12.345,12.345,4
,2014-12-15 04:00,15,12.35,12.35,12.35,12.35,1
,2014-12-15 07:30,15,12.34,12.34,12.34,12.34,1
,2014-12-15 08:30,15,12.34,12.34,12.3,12.3,10
,2014-12-15 09:00,15,12.32,12.345,12.32,12.345,17
,2014-12-15 09:30,15,12.32,12.34,12.3,12.34,6
,2014-12-15 10:00,15,12.34,12.35,12.3,12.35,18
,2014-12-15 10:30,15,12.36,12.36,12.36,12.36,1
,2014-12-15 11:00,15,12.365,12.37,12.365,12.37,5
,2014-12-15 11:30,15,12.335,12.335,12.335,12.335,1
,2014-12-15 12:00,15,12.365,12.395,12.365,12.395,12
,2014-12-15 12:30,15,12.38,12.49,12.38,12.49,60
,2014-12-15 13:00,15,12.48,12.485,12.41,12.445,17
,2014-12-15 19:00,16,12.425,12.425,12.38,12.425,18
,2014-12-15 19:30,16,12.4,12.4,12.4,12.4,1
,2014-12-15 20:00,16,12.4,12.4,12.4,12.4,1
,2014-12-15 21:00,16,12.385,12.385,12.385,12.385,1
,2014-12-16 01:00,16,12.39,12.39,12.39,12.39,1
,2014-12-16 02:00,16,12.385,12.385,12.18,12.23,75
,2014-12-16 02:30,16,12.23,12.23,12.23,12.23,1
,2014-12-16 03:00,16,12.23,12.23,12.23,12.23,3
,2014-12-16 06:00,16,12.355,12.355,12.355,12.355,3
,2014-12-16 06:30,16,12.34,12.34,12.34,12.34,1
,2014-12-16 07:00,16,12.315,12.315,12.295,12.295,5
,2014-12-16 07:30,16,12.28,12.28,12.28,12.28,1
,2014-12-16 08:30,16,12.29,12.33,12.285,12.285,11
,2014-12-16 09:00,16,12.29,12.29,12.27,12.27,8
,2014-12-16 09:30,16,12.275,12.3,12.245,12.245,18
,2014-12-16 10:00,16,12.245,12.245,12.19,12.19,37
,2014-12-16 10:30,16,12.195,12.195,12.075,12.075,64
,2014-12-16 11:00,16,12.07,12.12,12.06,12.105,21
,2014-12-16 11:30,16,12.1,12.1,12.055,12.08,54
,2014-12-16 12:00,16,12.1,12.1,12.075,12.075,7
,2014-12-16 12:30,16,12.07,12.13,12.07,12.075,13
,2014-12-16 13:00,16,12.065,12.105,12.065,12.085,49
,2014-12-16 19:00,17,12.095,12.135,12.095,12.135,3
,2014-12-16 20:00,17,12.11,12.12,12.095,12.095,8
,2014-12-16 20:30,17,12.125,12.125,12.1,12.1,4
,2014-12-16 21:30,17,12.125,12.135,12.125,12.135,6
,2014-12-16 23:00,17,12.12,12.12,12.12,12.12,2
,2014-12-17 02:00,17,12.12,12.12,12.085,12.085,5
,2014-12-17 02:30,17,12.08,12.08,12.075,12.08,5
,2014-12-17 03:30,17,12.09,12.09,12.09,12.09,1
,2014-12-17 04:00,17,12.1,12.1,12.1,12.1,1
,2014-12-17 05:30,17,12.095,12.095,12.095,12.095,2
,2014-12-17 06:00,17,12.11,12.11,12.11,12.11,1
,2014-12-17 06:30,17,12.12,12.12,12.12,12.12,4
,2014-12-17 07:00,17,12.135,12.16,12.135,12.16,17
,2014-12-17 07:30,17,12.155,12.16,12.155,12.16,5
,2014-12-17 08:30,17,12.165,12.175,12.13,12.15,15
,2014-12-17 09:00,17,12.16,12.185,12.15,12.17,72
,2014-12-17 09:30,17,12.2,12.2,12.18,12.2,16
,2014-12-17 10:00,17,12.18,12.18,12.175,12.175,8
,2014-12-17 10:30,17,12.18,12.205,12.13,12.13,25
,2014-12-17 11:00,17,12.15,12.15,12.125,12.125,11
,2014-12-17 11:30,17,12.125,12.14,12.12,12.14,36
,2014-12-17 12:00,17,12.12,12.14,12.12,12.14,12
,2014-12-17 12:30,17,12.12,12.12,12.08,12.085,20
,2014-12-17 13:00,17,12.08,12.125,12.075,12.1,12
,2014-12-17 19:00,18,12.07,12.075,12.065,12.075,34
,2014-12-17 19:30,18,12.07,12.07,12.065,12.065,4
,2014-12-17 20:00,18,12.08,12.08,12.08,12.08,1
,2014-12-17 20:30,18,12.08,12.08,12.08,12.08,2
,2014-12-17 22:00,18,12.08,12.08,12.08,12.08,1
,2014-12-18 01:00,18,12.11,12.115,12.1,12.1,5
,2014-12-18 02:30,18,12.1,12.1,12.1,12.1,1
,2014-12-18 03:30,18,12.1,12.1,12.1,12.1,2
,2014-12-18 04:30,18,12.085,12.085,12.085,12.085,1
,2014-12-18 05:00,18,12.085,12.085,12.085,12.085,1
,2014-12-18 06:30,18,12.085,12.085,12.085,12.085,1
,2014-12-18 07:30,18,12.085,12.085,12.085,12.085,3
,2014-12-18 08:30,18,12.08,12.1,12.05,12.055,39
,2014-12-18 09:00,18,12.06,12.125,12.045,12.07,27
,2014-12-18 09:30,18,12.095,12.105,12.075,12.08,16
,2014-12-18 10:00,18,12.075,12.1,12.07,12.095,7
,2014-12-18 10:30,18,12.085,12.085,12.065,12.065,6
,2014-12-18 11:00,18,12.085,12.095,12.065,12.095,5
,2014-12-18 11:30,18,12.105,12.105,12.105,12.105,1
,2014-12-18 12:00,18,12.11,12.115,12.11,12.115,6
,2014-12-18 12:30,18,12.1,12.1,12.085,12.095,3
,2014-12-18 13:00,18,12.085,12.125,12.085,12.125,11
,2014-12-18 19:00,19,12.125,12.125,12.125,12.125,5
,2014-12-18 20:00,19,12.09,12.09,12.09,12.09,1
,2014-12-18 20:30,19,12.115,12.115,12.115,12.115,1
,2014-12-18 21:30,19,12.12,12.12,12.12,12.12,2
,2014-12-18 22:00,19,12.11,12.135,12.1,12.105,14
,2014-12-18 22:30,19,12.105,12.105,12.105,12.105,1
,2014-12-19 05:00,19,12.16,12.16,12.155,12.155,2
,2014-12-19 06:00,19,12.145,12.145,12.145,12.145,2
,2014-12-19 07:00,19,12.15,12.16,12.15,12.16,4
,2014-12-19 08:30,19,12.145,12.155,12.145,12.155,6
,2014-12-19 09:00,19,12.155,12.225,12.145,12.225,58
,2014-12-19 09:30,19,12.23,12.25,12.14,12.225,58
,2014-12-19 10:00,19,12.2,12.225,12.15,12.215,45
,2014-12-19 10:30,19,12.21,12.23,12.155,12.205,38
,2014-12-19 11:00,19,12.175,12.235,12.155,12.225,27
,2014-12-19 11:30,19,12.225,12.26,12.195,12.215,35
,2014-12-19 12:00,19,12.25,12.265,12.205,12.245,36
,2014-12-19 12:30,19,12.215,12.255,12.21,12.255,20
,2014-12-19 13:00,19,12.25,12.345,12.25,12.3,88
,2014-12-21 19:00,22,12.37,12.38,12.26,12.38,17
,2014-12-21 21:30,22,12.325,12.33,12.325,12.33,2
,2014-12-21 22:00,22,12.305,12.305,12.305,12.305,2
,2014-12-22 00:30,22,12.3,12.3,12.3,12.3,1
,2014-12-22 02:30,22,12.35,12.35,12.35,12.35,2
,2014-12-22 03:00,22,12.355,12.355,12.355,12.355,2
,2014-12-22 04:30,22,12.36,12.36,12.335,12.335,19
,2014-12-22 05:00,22,12.35,12.35,12.35,12.35,1
,2014-12-22 06:00,22,12.35,12.35,12.315,12.315,6
,2014-12-22 07:00,22,12.305,12.305,12.305,12.305,1
,2014-12-22 07:30,22,12.31,12.31,12.305,12.305,3
,2014-12-22 08:30,22,12.33,12.35,12.295,12.295,4
,2014-12-22 09:00,22,12.31,12.325,12.285,12.32,31
,2014-12-22 09:30,22,12.31,12.315,12.155,12.18,37
,2014-12-22 10:00,22,12.155,12.23,12.13,12.22,21
,2014-12-22 10:30,22,12.2,12.2,12.13,12.155,38
,2014-12-22 11:00,22,12.165,12.24,12.135,12.24,27
,2014-12-22 11:30,22,12.225,12.23,12.165,12.215,15
,2014-12-22 12:00,22,12.18,12.205,12.165,12.17,11
,2014-12-22 12:30,22,12.17,12.225,12.17,12.18,18
,2014-12-22 13:00,22,12.215,12.215,12.15,12.15,21
,2014-12-22 23:00,23,12.16,12.16,12.16,12.16,2
,2014-12-23 00:00,23,12.155,12.155,12.155,12.155,1
,2014-12-23 00:30,23,12.155,12.155,12.155,12.155,1
,2014-12-23 01:30,23,12.16,12.16,12.16,12.16,1
,2014-12-23 03:30,23,12.16,12.16,12.16,12.16,1
,2014-12-23 05:00,23,12.15,12.15,12.15,12.15,1
,2014-12-23 05:30,23,12.155,12.17,12.155,12.155,4
,2014-12-23 06:00,23,12.125,12.135,12.1,12.135,24
,2014-12-23 07:00,23,12.115,12.115,12.11,12.11,2
,2014-12-23 09:00,23,12.11,12.11,12.105,12.105,10
,2014-12-23 09:30,23,12.13,12.145,12.11,12.145,9
,2014-12-23 10:00,23,12.14,12.19,12.14,12.19,7
,2014-12-23 10:30,23,12.175,12.175,12.16,12.16,2
,2014-12-23 11:00,23,12.15,12.16,12.145,12.145,5
,2014-12-23 12:00,23,12.18,12.18,12.18,12.18,1
,2014-12-23 12:30,23,12.195,12.275,12.195,12.275,16
,2014-12-23 13:00,23,12.25,12.26,12.17,12.17,13
,2014-12-24 00:00,24,12.17,12.17,12.17,12.17,2
,2014-12-24 03:30,24,12.185,12.185,12.185,12.185,1
,2014-12-24 05:30,24,12.17,12.17,12.12,12.12,9
,2014-12-24 06:00,24,12.165,12.165,12.165,12.165,2
,2014-12-24 07:30,24,12.17,12.17,12.17,12.17,1
,2014-12-24 08:30,24,12.2,12.2,12.13,12.13,5
,2014-12-24 09:00,24,12.14,12.14,12.135,12.135,2
,2014-12-24 09:30,24,12.14,12.14,12.14,12.14,3
,2014-12-24 10:00,24,12.14,12.2,12.13,12.2,12
,2014-12-24 11:00,24,12.16,12.16,12.15,12.15,3
,2014-12-24 11:30,24,12.15,12.15,12.125,12.125,8
,2014-12-26 08:30,26,12.125,12.24,12.125,12.145,4
,2014-12-26 09:00,26,12.18,12.18,12.18,12.18,1
,2014-12-26 09:30,26,12.18,12.18,12.18,12.18,1
,2014-12-26 10:00,26,12.16,12.16,12.15,12.15,2
,2014-12-26 10:30,26,12.15,12.15,12.15,12.15,2
,2014-12-26 11:30,26,12.14,12.14,12.14,12.14,2
,2014-12-26 12:00,26,12.14,12.14,12.135,12.135,2
,2014-12-26 13:00,26,12.165,12.185,12.15,12.155,9
,2014-12-28 19:00,29,12.17,12.17,12.14,12.14,7
,2014-12-28 21:30,29,12.16,12.16,12.16,12.16,1
,2014-12-28 22:00,29,12.165,12.165,12.165,12.165,1
,2014-12-28 22:30,29,12.145,12.145,12.145,12.145,1
,2014-12-29 03:00,29,12.145,12.145,12.145,12.145,1
,2014-12-29 06:30,29,12.14,12.14,12.135,12.14,8
,2014-12-29 08:30,29,12.14,12.145,11.94,11.99,47
,2014-12-29 09:00,29,11.965,11.965,11.965,11.965,1
,2014-12-29 09:30,29,11.94,11.94,11.915,11.915,15
,2014-12-29 10:00,29,11.91,11.925,11.79,11.84,85
,2014-12-29 10:30,29,11.815,11.825,11.78,11.78,48
,2014-12-29 11:00,29,11.785,11.88,11.78,11.88,12
,2014-12-29 11:30,29,11.89,11.92,11.88,11.92,11
,2014-12-29 12:00,29,11.915,11.93,11.88,11.93,9
,2014-12-29 12:30,29,11.92,11.92,11.915,11.915,3
,2014-12-29 13:00,29,11.88,11.88,11.815,11.84,18
,2014-12-29 20:00,30,11.795,11.795,11.795,11.795,3
,2014-12-30 03:00,30,11.8,11.8,11.8,11.8,1
,2014-12-30 05:30,30,11.8,11.8,11.8,11.8,2
,2014-12-30 06:30,30,11.79,11.79,11.79,11.79,2
,2014-12-30 08:30,30,11.8,11.8,11.74,11.74,9
,2014-12-30 09:00,30,11.735,11.745,11.71,11.745,57
,2014-12-30 09:30,30,11.71,11.73,11.71,11.73,11
,2014-12-30 10:00,30,11.71,11.71,11.68,11.685,12
,2014-12-30 10:30,30,11.68,11.68,11.68,11.68,7
,2014-12-30 11:30,30,11.74,11.745,11.74,11.745,3
,2014-12-30 12:00,30,11.7,11.7,11.7,11.7,2
,2014-12-30 13:00,30,11.665,11.68,11.66,11.68,3
,2014-12-31 02:30,31,11.615,11.615,11.615,11.615,2
,2014-12-31 08:30,31,11.64,11.655,11.615,11.615,8
,2014-12-31 09:00,31,11.63,11.685,11.63,11.64,21
,2014-12-31 09:30,31,11.635,11.685,11.635,11.645,6
,2014-12-31 10:00,31,11.68,11.68,11.68,11.68,1
,2014-12-31 10:30,31,11.65,11.65,11.645,11.645,2
,2014-12-31 11:00,31,11.51,11.51,11.51,11.51,1
,2014-12-31 12:00,31,11.51,11.51,11.5,11.5,3
,2014-12-31 13:00,31,11.49,11.49,11.48,11.48,3
,2015-01-02 08:30,2,11.53,11.53,11.525,11.525,3
,2015-01-02 09:00,2,11.525,11.525,11.525,11.525,1
,2015-01-02 09:30,2,11.505,11.505,11.505,11.505,5
,2015-01-02 11:30,2,11.27,11.27,11.27,11.27,5
,2015-01-05 09:30,5,11.295,11.32,11.295,11.32,9
,2015-01-05 10:30,5,11.305,11.305,11.305,11.305,2
,2015-01-06 03:30,6,11.33,11.33,11.28,11.28,2
,2015-01-07 12:30,7,11.41,11.41,11.41,11.41,2
,2015-01-09 08:30,9,11.35,11.35,11.35,11.35,2
,2015-01-12 07:00,12,11.31,11.315,11.31,11.315,2
,2015-01-12 10:00,12,11.315,11.315,11.315,11.315,2