,2013-03-27 10:30,27,15.275,15.275,15.275,15.275,10
,2013-04-23 12:00,23,15.45,15.45,15.45,15.45,1
,2013-04-23 12:30,23,15.34,15.37,15.34,15.37,4
,2013-04-24 10:30,24,15.355,15.355,15.355,15.355,1
,2013-05-28 09:30,28,15.9,15.9,15.9,15.9,1
,2013-05-28 10:30,28,15.69,15.69,15.69,15.69,1
,2013-05-29 11:30,29,15.82,15.905,15.82,15.905,2
,2013-05-29 21:00,30,15.9,15.9,15.9,15.9,2
,2013-05-30 07:00,30,15.9,15.9,15.9,15.9,1
,2013-06-06 11:30,6,16.25,16.25,16.25,16.25,3
,2013-06-10 20:30,11,16.345,16.345,16.345,16.345,1
,2013-06-12 10:00,12,16.59,16.59,16.59,16.59,1
,2013-06-13 08:30,13,16.59,16.59,16.59,16.59,5
,2013-06-13 09:00,13,16.59,16.59,16.59,16.59,1
,2013-06-13 09:30,13,16.59,16.61,16.59,16.61,14
,2013-06-20 08:30,20,16.745,16.795,16.745,16.795,10
,2013-06-20 09:00,20,16.685,16.685,16.685,16.685,1
,2013-06-20 09:30,20,16.67,16.67,16.67,16.67,9
,2013-06-25 09:30,25,16.17,16.17,16.17,16.17,1
,2013-06-26 08:30,26,16.17,16.17,16.17,16.17,1
,2013-06-26 09:30,26,16.17,16.17,16.17,16.17,1
,2013-06-28 09:00,28,15.95,15.95,15.95,15.95,1
,2013-06-28 10:30,28,15.95,15.95,15.95,15.95,4
,2013-06-28 11:00,28,15.95,15.95,15.95,15.95,6
,2013-07-01 09:30,1,15.82,15.82,15.795,15.795,5
,2013-07-01 10:30,1,15.77,15.77,15.77,15.77,1
,2013-07-01 11:00,1,15.76,15.76,15.76,15.76,1
,2013-07-03 04:30,3,15.7,15.7,15.7,15.7,1
,2013-07-03 10:00,3,15.65,15.65,15.65,15.65,2
,2013-07-03 11:00,3,15.605,15.605,15.605,15.605,1
,2013-07-03 11:30,3,15.58,15.67,15.56,15.67,12
,2013-07-05 09:30,5,15.55,15.55,15.55,15.55,4
,2013-07-05 10:30,5,15.55,15.55,15.51,15.51,23
,2013-07-05 11:00,5,15.505,15.505,15.5,15.5,15
,2013-07-05 11:30,5,15.5,15.5,15.5,15.5,36
,2013-07-05 12:30,5,15.455,15.455,15.45,15.45,3
,2013-07-05 13:00,5,15.45,15.45,15.45,15.45,24
,2013-07-08 08:30,8,15.42,15.42,15.42,15.42,2
,2013-07-08 09:30,8,15.5,15.5,15.43,15.43,61
,2013-07-08 12:00,8,15.28,15.32,15.28,15.32,11
,2013-07-08 20:30,9,15.37,15.37,15.37,15.37,1
,2013-07-09 08:30,9,15.4,15.4,15.4,15.4,1
,2013-07-09 09:30,9,15.62,15.7,15.62,15.7,4
,2013-07-09 11:00,9,15.65,15.65,15.65,15.65,9
,2013-07-09 13:00,9,15.65,15.65,15.65,15.65,12
,2013-07-15 09:30,15,15.66,15.66,15.66,15.66,1
,2013-07-18 10:30,18,15.845,15.86,15.845,15.86,3
,2013-07-18 19:30,19,15.835,15.835,15.835,15.835,1
,2013-07-19 06:00,19,15.885,15.885,15.885,15.885,1
,2013-07-19 11:00,19,15.99,15.99,15.95,15.95,15
,2013-07-23 08:30,23,16.05,16.05,16.05,16.05,2
,2013-07-23 10:00,23,16.065,16.065,16.065,16.065,1
,2013-07-23 10:30,23,16.06,16.07,16.06,16.07,2
,2013-07-24 07:30,24,16.325,16.325,16.325,16.325,2
,2013-07-24 11:00,24,16.255,16.255,16.255,16.255,2
,2013-07-25 00:30,25,16.355,16.355,16.355,16.355,1
,2013-07-25 19:30,26,16.13,16.13,16.13,16.13,1
,2013-07-26 12:30,26,16.26,16.26,16.26,16.26,11
,2013-07-29 06:30,29,16.335,16.335,16.335,16.335,1
,2013-07-29 07:30,29,16.34,16.34,16.34,16.34,1
,2013-07-31 09:30,31,16.4,16.4,16.4,16.4,3
,2013-07-31 11:00,31,16.4,16.4,16.4,16.4,3
,2013-07-31 19:00,1,16.22,16.22,16.22,16.22,1
,2013-08-01 08:30,1,16.1,16.1,16.1,16.1,1
,2013-08-01 09:30,1,16.23,16.25,16.23,16.25,5
,2013-08-01 10:00,1,16.2,16.2,16.11,16.11,11
,2013-08-01 11:00,1,16.18,16.2,16.18,16.2,6
,2013-08-01 12:30,1,16.22,16.22,16.22,16.22,3
,2013-08-01 13:00,1,16.22,16.22,16.22,16.22,2
,2013-08-02 10:30,2,16.15,16.15,16.15,16.15,1
,2013-08-06 07:00,6,16.15,16.15,16.15,16.15,1
,2013-08-06 07:30,6,16.135,16.135,16.135,16.135,1
,2013-08-06 08:30,6,16.135,16.135,16.11,16.11,13
,2013-08-07 08:30,7,16.035,16.035,15.99,15.99,10
,2013-08-07 09:00,7,15.985,15.985,15.985,15.985,2
,2013-08-07 09:30,7,16.02,16.02,15.995,15.995,14
,2013-08-07 10:00,7,15.95,15.95,15.95,15.95,3
,2013-08-07 11:00,7,15.905,15.905,15.89,15.89,4
,2013-08-07 11:30,7,15.825,15.825,15.825,15.825,1
,2013-08-07 19:30,8,15.835,15.835,15.835,15.835,1
,2013-08-08 06:00,8,15.785,15.83,15.785,15.83,3
,2013-08-08 09:00,8,15.95,15.95,15.95,15.95,3
,2013-08-08 10:30,8,15.89,15.89,15.845,15.845,2
,2013-08-09 01:00,9,15.76,15.76,15.76,15.76,1
,2013-08-09 09:00,9,15.69,15.69,15.69,15.69,1
,2013-08-12 08:30,12,15.65,15.65,15.65,15.65,1
,2013-08-12 10:30,12,15.475,15.49,15.475,15.49,5
,2013-08-12 11:30,12,15.475,15.49,15.475,15.49,5
,2013-08-12 12:30,12,15.4,15.42,15.4,15.42,2
,2013-08-13 06:30,13,15.45,15.45,15.45,15.45,3
,2013-08-13 09:30,13,15.51,15.51,15.51,15.51,1
,2013-08-13 11:00,13,15.45,15.45,15.45,15.45,1
,2013-08-13 11:30,13,15.485,15.49,15.485,15.485,10
,2013-08-14 09:00,14,15.63,15.63,15.63,15.63,5
,2013-08-14 09:30,14,15.69,15.69,15.69,15.69,2
,2013-08-14 10:30,14,15.655,15.655,15.655,15.655,1
,2013-08-14 13:00,14,15.6,15.64,15.6,15.64,7
,2013-08-15 08:30,15,15.7,15.7,15.665,15.685,4
,2013-08-15 09:00,15,15.7,15.7,15.7,15.7,7
,2013-08-15 11:00,15,15.645,15.645,15.64,15.64,12
,2013-08-16 10:30,16,15.9,15.9,15.865,15.865,5
,2013-08-16 11:00,16,15.845,15.85,15.845,15.85,6
,2013-08-16 11:30,16,15.84,15.84,15.8,15.8,23
,2013-08-19 10:00,19,15.8,15.81,15.8,15.81,3
,2013-08-19 11:30,19,15.81,15.81,15.8,15.8,4
,2013-08-19 12:30,19,15.765,15.765,15.765,15.765,1
,2013-08-20 09:00,20,15.82,15.82,15.78,15.78,6
,2013-08-21 07:00,21,15.9,15.9,15.9,15.9,1
,2013-08-21 08:30,21,15.75,15.85,15.75,15.85,15
,2013-08-21 11:30,21,15.75,15.75,15.75,15.75,10
,2013-08-21 21:30,22,15.785,15.795,15.785,15.795,3
,2013-08-22 09:30,22,15.75,15.75,15.75,15.75,15
,2013-08-22 10:00,22,15.75,15.75,15.75,15.75,4
,2013-08-22 10:30,22,15.75,15.75,15.75,15.75,1
,2013-08-22 11:30,22,15.75,15.75,15.75,15.75,10
,2013-08-23 08:30,23,15.74,15.74,15.74,15.74,1
,2013-08-23 09:00,23,15.705,15.75,15.705,15.75,12
,2013-08-23 10:30,23,15.735,15.76,15.72,15.75,12
,2013-08-23 12:30,23,15.75,15.75,15.74,15.74,4
,2013-08-26 09:30,26,15.98,16,15.98,16,6
,2013-08-26 10:00,26,15.95,15.95,15.95,15.95,1
,2013-08-26 10:30,26,15.925,15.925,15.925,15.925,1
,2013-08-26 11:30,26,15.99,16.03,15.99,16.03,11
,2013-08-26 13:00,26,16.125,16.125,16.125,16.125,1
,2013-08-26 21:00,27,16.13,16.13,16.13,16.13,2
,2013-08-27 09:30,27,16.15,16.19,16.15,16.19,10
,2013-08-27 10:00,27,16.155,16.155,16.105,16.105,7
,2013-08-27 10:30,27,16.15,16.16,16.15,16.16,5
,2013-08-27 11:00,27,16.095,16.095,16.095,16.095,2
,2013-08-27 11:30,27,16.105,16.105,16.02,16.02,2
,2013-08-27 12:30,27,15.96,15.96,15.95,15.95,4
,2013-08-27 13:00,27,15.9,15.91,15.87,15.87,5
,2013-08-27 19:30,28,15.965,15.975,15.965,15.975,3
,2013-08-28 07:30,28,15.945,15.945,15.945,15.945,1
,2013-08-28 10:00,28,15.89,15.89,15.89,15.89,1
,2013-08-29 08:30,29,15.83,15.83,15.83,15.83,1
,2013-08-29 09:00,29,15.83,15.83,15.825,15.825,9
,2013-08-29 10:00,29,15.785,15.83,15.775,15.83,3
,2013-08-29 11:30,29,15.87,15.87,15.87,15.87,2
,2013-08-29 12:30,29,15.85,15.85,15.85,15.85,1
,2013-08-29 13:00,29,15.85,15.85,15.85,15.85,2
,2013-08-30 08:30,30,15.88,15.88,15.88,15.88,4
,2013-08-30 09:00,30,15.88,15.88,15.88,15.88,6
,2013-08-30 10:30,30,15.855,15.855,15.85,15.85,11
,2013-08-30 12:30,30,15.9,15.9,15.9,15.9,3
,2013-08-30 13:00,30,15.9,15.9,15.9,15.9,22
,2013-09-02 19:30,3,15.915,15.915,15.915,15.915,1
,2013-09-02 20:00,3,15.915,15.915,15.915,15.915,1
,2013-09-03 03:00,3,15.925,15.925,15.925,15.925,2
,2013-09-03 09:30,3,15.99,16,15.99,16,2
,2013-09-03 10:00,3,16,16,15.995,15.995,9
,2013-09-03 10:30,3,15.885,15.885,15.885,15.885,1
,2013-09-03 12:30,3,15.97,15.97,15.97,15.97,3
,2013-09-03 13:00,3,15.93,15.95,15.93,15.95,4
,2013-09-04 09:00,4,15.95,15.95,15.95,15.95,2
,2013-09-04 10:00,4,15.9,15.9,15.9,15.9,1
,2013-09-04 12:30,4,15.89,15.895,15.87,15.87,4
,2013-09-04 13:00,4,15.87,15.87,15.87,15.87,1
,2013-09-05 08:30,5,15.89,15.89,15.83,15.83,3
,2013-09-05 09:00,5,15.78,15.78,15.78,15.78,5
,2013-09-05 09:30,5,15.805,15.82,15.8,15.8,11
,2013-09-05 10:00,5,15.78,15.83,15.78,15.83,2
,2013-09-05 10:30,5,15.81,15.81,15.78,15.78,9
,2013-09-05 20:30,6,15.8,15.8,15.8,15.8,1
,2013-09-06 09:00,6,15.7,15.7,15.66,15.66,2
,2013-09-06 09:30,6,15.685,15.685,15.685,15.685,2
,2013-09-06 10:00,6,15.685,15.685,15.66,15.66,2
,2013-09-06 11:30,6,15.625,15.625,15.61,15.61,2
,2013-09-06 12:00,6,15.61,15.61,15.61,15.61,1
,2013-09-06 13:00,6,15.63,15.63,15.63,15.63,1
,2013-09-08 19:00,9,15.61,15.61,15.61,15.61,1
,2013-09-08 20:30,9,15.565,15.565,15.565,15.565,1
,2013-09-09 01:00,9,15.52,15.52,15.52,15.52,1
,2013-09-09 03:00,9,15.525,15.525,15.525,15.525,2
,2013-09-09 08:30,9,15.505,15.505,15.505,15.505,2
,2013-09-09 09:30,9,15.485,15.49,15.485,15.49,2
,2013-09-09 10:30,9,15.48,15.48,15.48,15.48,1
,2013-09-10 08:30,10,15.455,15.495,15.455,15.495,2
,2013-09-10 09:00,10,15.5,15.5,15.5,15.5,2
,2013-09-10 10:00,10,15.515,15.515,15.515,15.515,1
,2013-09-10 10:30,10,15.535,15.535,15.535,15.535,2
,2013-09-10 11:00,10,15.585,15.585,15.585,15.585,1
,2013-09-10 12:00,10,15.58,15.58,15.58,15.58,1
,2013-09-10 12:30,10,15.53,15.53,15.53,15.53,1
,2013-09-10 13:00,10,15.635,15.635,15.635,15.635,1
,2013-09-10 19:30,11,15.625,15.625,15.625,15.625,3
,2013-09-11 08:30,11,15.69,15.77,15.69,15.75,20
,2013-09-11 09:00,11,15.66,15.66,15.66,15.66,1
,2013-09-11 11:30,11,15.675,15.675,15.63,15.63,27
,2013-09-11 12:00,11,15.665,15.695,15.665,15.695,4
,2013-09-11 12:30,11,15.695,15.695,15.695,15.695,1
,2013-09-11 13:00,11,15.695,15.74,15.695,15.74,12
,2013-09-12 04:00,12,15.745,15.745,15.745,15.745,1
,2013-09-12 08:30,12,15.85,15.85,15.765,15.765,12
,2013-09-12 09:00,12,15.73,15.73,15.675,15.675,12
,2013-09-12 09:30,12,15.67,15.725,15.67,15.725,5
,2013-09-12 11:00,12,15.71,15.71,15.71,15.71,2
,2013-09-12 12:00,12,15.71,15.76,15.71,15.76,3
,2013-09-12 12:30,12,15.77,15.77,15.77,15.77,1
,2013-09-12 13:00,12,15.78,15.81,15.725,15.795,11
,2013-09-13 02:00,13,15.7,15.7,15.7,15.7,5
,2013-09-13 09:30,13,15.64,15.64,15.64,15.64,2
,2013-09-13 11:00,13,15.65,15.65,15.65,15.65,2
,2013-09-13 12:30,13,15.63,15.63,15.63,15.63,1
,2013-09-13 13:00,13,15.615,15.615,15.615,15.615,2
,2013-09-15 23:30,16,15.605,15.605,15.605,15.605,1
,2013-09-16 01:00,16,15.605,15.605,15.605,15.605,1
,2013-09-16 06:30,16,15.6,15.6,15.6,15.6,1
,2013-09-16 08:30,16,15.585,15.585,15.575,15.575,25
,2013-09-16 09:00,16,15.615,15.655,15.61,15.655,19
,2013-09-16 09:30,16,15.715,15.715,15.715,15.715,4
,2013-09-16 10:00,16,15.75,15.75,15.745,15.75,6
,2013-09-16 10:30,16,15.75,15.765,15.75,15.765,4
,2013-09-16 11:00,16,15.775,15.775,15.775,15.775,1
,2013-09-16 11:30,16,15.79,15.8,15.76,15.76,12
,2013-09-16 12:30,16,15.77,15.77,15.77,15.77,1
,2013-09-16 13:00,16,15.785,15.785,15.785,15.785,4
,2013-09-17 08:30,17,15.705,15.705,15.705,15.705,2
,2013-09-17 09:00,17,15.645,15.645,15.645,15.645,1
,2013-09-17 11:30,17,15.715,15.715,15.715,15.715,2
,2013-09-17 12:00,17,15.665,15.665,15.665,15.665,4
,2013-09-18 08:30,18,15.755,15.755,15.755,15.755,2
,2013-09-18 09:30,18,15.77,15.78,15.77,15.78,2
,2013-09-18 10:00,18,15.785,15.785,15.765,15.77,19
,2013-09-18 10:30,18,15.765,15.765,15.765,15.765,7
,2013-09-18 11:00,18,15.705,15.705,15.6,15.6,9
,2013-09-18 13:00,18,15.67,15.775,15.67,15.775,11
,2013-09-18 19:00,19,15.8,15.8,15.8,15.8,8
,2013-09-18 19:30,19,15.81,15.81,15.81,15.81,2
,2013-09-19 03:30,19,15.81,15.81,15.81,15.81,2
,2013-09-19 05:30,19,15.85,15.85,15.85,15.85,3
,2013-09-19 08:30,19,15.85,15.85,15.8,15.8,15
,2013-09-19 09:00,19,15.83,15.845,15.83,15.845,5
,2013-09-19 09:30,19,15.76,15.76,15.76,15.76,1
,2013-09-19 10:30,19,15.69,15.69,15.69,15.69,1
,2013-09-19 12:30,19,15.815,15.815,15.815,15.815,2
,2013-09-19 13:00,19,15.815,15.82,15.815,15.82,6
,2013-09-20 08:30,20,15.81,15.815,15.81,15.815,6
,2013-09-20 09:00,20,15.775,15.8,15.765,15.8,6
,2013-09-20 10:00,20,15.73,15.73,15.73,15.73,3
,2013-09-20 13:00,20,15.75,15.75,15.7,15.7,9
,2013-09-23 09:00,23,15.64,15.64,15.64,15.64,1
,2013-09-23 11:00,23,15.645,15.645,15.645,15.645,2
,2013-09-23 12:30,23,15.7,15.7,15.7,15.7,6
,2013-09-23 13:00,23,15.71,15.71,15.675,15.71,10
,2013-09-23 22:30,24,15.74,15.74,15.74,15.74,1
,2013-09-24 01:00,24,15.7,15.7,15.7,15.7,1
,2013-09-24 09:00,24,15.615,15.615,15.615,15.615,1
,2013-09-24 13:00,24,15.67,15.675,15.67,15.675,5
,2013-09-25 09:00,25,15.695,15.77,15.695,15.77,15
,2013-09-25 11:00,25,15.71,15.71,15.71,15.71,1
,2013-09-25 11:30,25,15.695,15.695,15.69,15.69,4
,2013-09-25 12:00,25,15.665,15.665,15.665,15.665,1
,2013-09-25 13:00,25,15.695,15.695,15.66,15.66,2
,2013-09-26 09:00,26,15.65,15.65,15.65,15.65,5
,2013-09-26 09:30,26,15.615,15.615,15.61,15.61,2
,2013-09-26 10:00,26,15.61,15.63,15.605,15.63,12
,2013-09-26 10:30,26,15.59,15.59,15.57,15.57,21
,2013-09-26 11:00,26,15.58,15.58,15.535,15.535,9
,2013-09-26 11:30,26,15.535,15.535,15.535,15.535,1
,2013-09-26 12:30,26,15.515,15.515,15.515,15.515,1
,2013-09-26 13:00,26,15.52,15.52,15.485,15.505,15
,2013-09-27 09:00,27,15.55,15.55,15.55,15.55,1
,2013-09-27 10:30,27,15.57,15.57,15.57,15.57,2
,2013-09-27 12:00,27,15.65,15.65,15.65,15.65,6
,2013-09-27 13:00,27,15.6,15.625,15.6,15.6,8
,2013-09-29 19:00,30,15.59,15.59,15.59,15.59,1
,2013-09-30 09:00,30,15.57,15.6,15.57,15.6,4
,2013-09-30 09:30,30,15.63,15.63,15.63,15.63,1
,2013-09-30 10:30,30,15.605,15.605,15.605,15.605,2
,2013-09-30 11:00,30,15.6,15.6,15.57,15.59,7
,2013-09-30 11:30,30,15.57,15.57,15.49,15.49,5
,2013-09-30 12:30,30,15.49,15.515,15.455,15.46,8
,2013-09-30 13:00,30,15.385,15.385,15.31,15.34,22
,2013-09-30 19:00,1,15.3,15.3,15.28,15.28,2
,2013-10-01 06:30,1,15.295,15.295,15.295,15.295,2
,2013-10-01 07:00,1,15.295,15.295,15.295,15.295,1
,2013-10-01 07:30,1,15.28,15.28,15.28,15.28,2
,2013-10-01 08:30,1,15.26,15.27,15.25,15.27,8
,2013-10-01 09:00,1,15.34,15.34,15.34,15.34,1
,2013-10-01 09:30,1,15.34,15.34,15.28,15.28,26
,2013-10-01 10:00,1,15.285,15.29,15.28,15.285,11
,2013-10-01 11:00,1,15.25,15.25,15.25,15.25,17
,2013-10-01 11:30,1,15.225,15.225,15.19,15.2,35
,2013-10-01 12:30,1,15.22,15.22,15.16,15.185,22
,2013-10-01 13:00,1,15.18,15.19,15.165,15.18,9
,2013-10-02 05:00,2,15.18,15.18,15.18,15.18,1
,2013-10-02 06:30,2,15.18,15.18,15.18,15.18,3
,2013-10-02 07:00,2,15.18,15.18,15.16,15.16,9
,2013-10-02 08:30,2,15.145,15.295,15.145,15.295,53
,2013-10-02 09:00,2,15.285,15.29,15.235,15.235,17
,2013-10-02 09:30,2,15.24,15.24,15.21,15.21,12
,2013-10-02 10:00,2,15.24,15.24,15.2,15.21,24
,2013-10-02 10:30,2,15.2,15.2,15.2,15.2,5
,2013-10-02 11:00,2,15.19,15.19,15.19,15.19,5
,2013-10-02 11:30,2,15.175,15.19,15.175,15.19,3
,2013-10-02 12:30,2,15.175,15.175,15.175,15.175,3
,2013-10-02 13:00,2,15.17,15.19,15.165,15.185,10
,2013-10-03 03:00,3,15.245,15.245,15.245,15.245,1
,2013-10-03 06:00,3,15.24,15.26,15.24,15.26,8
,2013-10-03 07:00,3,15.21,15.21,15.21,15.21,1
,2013-10-03 08:30,3,15.24,15.24,15.24,15.24,1
,2013-10-03 09:30,3,15.215,15.215,15.215,15.215,17
,2013-10-03 10:00,3,15.22,15.22,15.22,15.22,2
,2013-10-03 10:30,3,15.205,15.205,15.19,15.2,52
,2013-10-03 11:00,3,15.205,15.205,15.195,15.195,5
,2013-10-03 11:30,3,15.19,15.19,15.19,15.19,4
,2013-10-03 12:00,3,15.18,15.18,15.17,15.18,9
,2013-10-03 12:30,3,15.17,15.17,15.14,15.14,83
,2013-10-03 13:00,3,15.135,15.135,15.11,15.11,38
,2013-10-03 19:00,4,15.14,15.14,15.14,15.14,1
,2013-10-04 02:00,4,15.175,15.175,15.175,15.175,1
,2013-10-04 07:00,4,15.135,15.135,15.135,15.135,1
,2013-10-04 08:30,4,15.295,15.365,15.295,15.34,12
,2013-10-04 09:00,4,15.305,15.32,15.305,15.32,5
,2013-10-04 12:00,4,15.19,15.19,15.19,15.19,6
,2013-10-04 12:30,4,15.16,15.16,15.1,15.11,57
,2013-10-04 13:00,4,15.1,15.11,15.07,15.07,63
,2013-10-07 01:30,7,15.16,15.16,15.16,15.16,1
,2013-10-07 05:30,7,15.14,15.14,15.14,15.14,1
,2013-10-07 09:00,7,15.08,15.08,15.08,15.08,1
,2013-10-07 09:30,7,15.135,15.135,15.05,15.05,28
,2013-10-07 10:00,7,15.05,15.055,15.05,15.055,4
,2013-10-07 10:30,7,15.06,15.065,15.05,15.05,32
,2013-10-07 11:00,7,15.055,15.055,14.95,14.95,38
,2013-10-07 11:30,7,14.95,14.975,14.915,14.975,9
,2013-10-07 12:00,7,14.97,14.97,14.97,14.97,2
,2013-10-07 12:30,7,14.955,14.955,14.955,14.955,1
,2013-10-07 13:00,7,14.97,15.045,14.97,15.045,6
,2013-10-08 05:00,8,15.02,15.02,15.02,15.02,1
,2013-10-08 08:30,8,15.02,15.055,15.02,15.055,8
,2013-10-08 09:00,8,15.08,15.08,15.08,15.08,4
,2013-10-08 09:30,8,15.115,15.115,15.03,15.03,24
,2013-10-08 10:00,8,15.04,15.04,15.02,15.02,13
,2013-10-08 10:30,8,15.02,15.02,15.02,15.02,15
,2013-10-08 11:00,8,15.01,15.01,15.01,15.01,2
,2013-10-08 11:30,8,15.01,15.01,14.97,14.97,18
,2013-10-08 12:00,8,15.015,15.015,15.015,15.015,2
,2013-10-08 12:30,8,14.99,14.995,14.95,14.95,26
,2013-10-08 13:00,8,14.985,14.985,14.955,14.955,13
,2013-10-08 19:00,9,14.975,14.975,14.975,14.975,4
,2013-10-08 19:30,9,14.975,14.975,14.975,14.975,3
,2013-10-09 04:00,9,15,15.02,15,15.02,3
,2013-10-09 05:00,9,15.02,15.04,15.02,15.04,8
,2013-10-09 08:30,9,15.01,15.05,15,15.04,66
,2013-10-09 09:00,9,15.02,15.075,15.02,15.075,15
,2013-10-09 09:30,9,15,15.02,15,15.02,2
,2013-10-09 10:00,9,15.03,15.075,15.03,15.075,6
,2013-10-09 10:30,9,15.08,15.08,15.08,15.08,5
,2013-10-09 12:00,9,15.075,15.19,15.075,15.19,24
,2013-10-09 12:30,9,15.215,15.215,15.21,15.215,5
,2013-10-09 13:00,9,15.23,15.36,15.23,15.325,28
,2013-10-09 19:00,10,15.24,15.33,15.24,15.24,13
,2013-10-09 20:00,10,15.255,15.255,15.255,15.255,5
,2013-10-09 20:30,10,15.255,15.255,15.25,15.25,10
,2013-10-09 21:00,10,15.255,15.255,15.245,15.255,10
,2013-10-09 21:30,10,15.3,15.3,15.26,15.26,3
,2013-10-09 22:00,10,15.26,15.26,15.26,15.26,3
,2013-10-09 22:30,10,15.27,15.27,15.26,15.26,6
,2013-10-09 23:00,10,15.26,15.26,15.26,15.26,1
,2013-10-09 23:30,10,15.24,15.25,15.23,15.25,4
,2013-10-10 00:00,10,15.24,15.24,15.24,15.24,1
,2013-10-10 01:00,10,15.24,15.24,15.24,15.24,5
,2013-10-10 09:00,10,15.32,15.32,15.32,15.32,1
,2013-10-10 09:30,10,15.31,15.31,15.31,15.31,1
,2013-10-10 10:00,10,15.33,15.33,15.33,15.33,2
,2013-10-10 10:30,10,15.305,15.305,15.265,15.265,8
,2013-10-10 11:00,10,15.32,15.32,15.32,15.32,3
,2013-10-10 11:30,10,15.335,15.35,15.335,15.35,4
,2013-10-10 12:00,10,15.345,15.435,15.345,15.435,8
,2013-10-10 12:30,10,15.4,15.4,15.4,15.4,2
,2013-10-10 13:00,10,15.41,15.465,15.39,15.455,15
,2013-10-11 03:00,11,15.42,15.42,15.42,15.42,1
,2013-10-11 07:00,11,15.4,15.4,15.4,15.4,1
,2013-10-11 09:30,11,15.4,15.4,15.375,15.375,5
,2013-10-11 10:00,11,15.37,15.37,15.37,15.37,1
,2013-10-11 10:30,11,15.41,15.415,15.38,15.415,10
,2013-10-11 13:00,11,15.34,15.39,15.325,15.35,12
,2013-10-13 22:00,14,15.38,15.38,15.38,15.38,1
,2013-10-14 07:30,14,15.395,15.395,15.395,15.395,1
,2013-10-14 08:30,14,15.395,15.395,15.395,15.395,1
,2013-10-14 09:00,14,15.4,15.4,15.4,15.4,2
,2013-10-14 12:00,14,15.365,15.365,15.365,15.365,5
,2013-10-14 13:00,14,15.35,15.38,15.32,15.38,10
,2013-10-14 19:00,15,15.35,15.35,15.35,15.35,1
,2013-10-14 20:30,15,15.35,15.35,15.35,15.35,3
,2013-10-14 21:30,15,15.35,15.35,15.35,15.35,6
,2013-10-15 04:30,15,15.35,15.35,15.35,15.35,6
,2013-10-15 07:00,15,15.35,15.36,15.35,15.355,3
,2013-10-15 08:30,15,15.405,15.405,15.405,15.405,1
,2013-10-15 09:00,15,15.355,15.355,15.355,15.355,1
,2013-10-15 09:30,15,15.39,15.55,15.39,15.55,14
,2013-10-15 10:00,15,15.57,15.67,15.56,15.56,28
,2013-10-15 10:30,15,15.64,15.64,15.61,15.61,4
,2013-10-15 11:00,15,15.59,15.61,15.59,15.61,2
,2013-10-15 11:30,15,15.61,15.61,15.585,15.585,3
,2013-10-15 12:00,15,15.62,15.62,15.615,15.615,2
,2013-10-15 12:30,15,15.62,15.69,15.62,15.69,24
,2013-10-15 13:00,15,15.665,15.705,15.63,15.705,104
,2013-10-15 19:30,16,15.685,15.685,15.685,15.685,1
,2013-10-15 20:00,16,15.7,15.7,15.7,15.7,10
,2013-10-15 20:30,16,15.7,15.7,15.7,15.7,2
,2013-10-15 21:00,16,15.7,15.7,15.7,15.7,2
,2013-10-15 21:30,16,15.7,15.7,15.7,15.7,2
,2013-10-15 23:30,16,15.68,15.68,15.68,15.68,1
,2013-10-16 06:00,16,15.67,15.67,15.67,15.67,1
,2013-10-16 07:00,16,15.67,15.67,15.67,15.67,1
,2013-10-16 08:30,16,15.7,15.7,15.63,15.63,8
,2013-10-16 09:00,16,15.62,15.62,15.62,15.62,6
,2013-10-16 09:30,16,15.6,15.66,15.58,15.61,8
,2013-10-16 10:00,16,15.675,15.675,15.675,15.675,1
,2013-10-16 10:30,16,15.69,15.69,15.63,15.63,5
,2013-10-16 11:00,16,15.65,15.665,15.605,15.605,36
,2013-10-16 12:00,16,15.66,15.66,15.66,15.66,1
,2013-10-16 12:30,16,15.625,15.675,15.605,15.675,24
,2013-10-16 13:00,16,15.675,15.7,15.655,15.655,17
,2013-10-16 20:30,17,15.635,15.635,15.635,15.635,1
,2013-10-16 21:30,17,15.6,15.6,15.6,15.6,1
,2013-10-17 07:30,17,15.65,15.65,15.65,15.65,1
,2013-10-17 08:30,17,15.62,15.62,15.545,15.545,10
,2013-10-17 09:00,17,15.59,15.59,15.58,15.58,2
,2013-10-17 09:30,17,15.6,15.6,15.57,15.6,9
,2013-10-17 10:00,17,15.62,15.635,15.62,15.635,4
,2013-10-17 10:30,17,15.64,15.7,15.64,15.675,23
,2013-10-17 11:00,17,15.7,15.7,15.7,15.7,1
,2013-10-17 11:30,17,15.665,15.685,15.645,15.645,17
,2013-10-17 12:30,17,15.67,15.685,15.665,15.685,14
,2013-10-17 13:00,17,15.645,15.67,15.59,15.59,11
,2013-10-17 23:00,18,15.63,15.63,15.63,15.63,1
,2013-10-18 04:00,18,15.62,15.65,15.59,15.65,11
,2013-10-18 07:00,18,15.665,15.67,15.665,15.67,2
,2013-10-18 08:30,18,15.675,15.71,15.67,15.71,13
,2013-10-18 09:00,18,15.69,15.69,15.65,15.65,24
,2013-10-18 09:30,18,15.62,15.67,15.62,15.67,6
,2013-10-18 10:00,18,15.67,15.67,15.67,15.67,1
,2013-10-18 10:30,18,15.625,15.625,15.62,15.62,2
,2013-10-18 11:00,18,15.605,15.605,15.605,15.605,12
,2013-10-18 11:30,18,15.595,15.595,15.56,15.56,7
,2013-10-18 12:00,18,15.565,15.565,15.545,15.545,8
,2013-10-18 12:30,18,15.57,15.57,15.505,15.505,33
,2013-10-18 13:00,18,15.505,15.54,15.475,15.54,15
,2013-10-20 19:30,21,15.535,15.535,15.53,15.535,6
,2013-10-20 20:00,21,15.53,15.53,15.53,15.53,1
,2013-10-20 20:30,21,15.53,15.535,15.53,15.535,2
,2013-10-20 21:00,21,15.53,15.545,15.53,15.545,25
,2013-10-21 01:30,21,15.58,15.58,15.58,15.58,2
,2013-10-21 02:00,21,15.58,15.58,15.58,15.58,2
,2013-10-21 04:30,21,15.55,15.55,15.55,15.55,1
,2013-10-21 05:00,21,15.52,15.52,15.51,15.51,2
,2013-10-21 06:30,21,15.56,15.56,15.56,15.56,1
,2013-10-21 07:30,21,15.575,15.575,15.565,15.565,8
,2013-10-21 08:30,21,15.555,15.555,15.45,15.45,13
,2013-10-21 09:00,21,15.45,15.475,15.365,15.365,20
,2013-10-21 09:30,21,15.38,15.41,15.35,15.41,16
,2013-10-21 11:00,21,15.4,15.4,15.4,15.4,2
,2013-10-21 11:30,21,15.435,15.445,15.435,15.445,3
,2013-10-21 12:00,21,15.39,15.39,15.365,15.365,2
,2013-10-21 12:30,21,15.415,15.46,15.415,15.46,5
,2013-10-21 13:00,21,15.47,15.5,15.43,15.43,9
,2013-10-22 07:00,22,15.4,15.4,15.4,15.4,3
,2013-10-22 08:30,22,15.395,15.47,15.395,15.47,6
,2013-10-22 09:30,22,15.45,15.47,15.43,15.435,16
,2013-10-22 10:00,22,15.45,15.49,15.45,15.46,19
,2013-10-22 10:30,22,15.425,15.425,15.35,15.395,21
,2013-10-22 11:00,22,15.36,15.38,15.36,15.37,5
,2013-10-22 11:30,22,15.39,15.4,15.35,15.4,25
,2013-10-22 12:00,22,15.36,15.365,15.355,15.355,9
,2013-10-22 12:30,22,15.37,15.37,15.35,15.35,14
,2013-10-22 13:00,22,15.35,15.38,15.34,15.34,44
,2013-10-22 19:00,23,15.335,15.335,15.335,15.335,1
,2013-10-22 20:00,23,15.32,15.32,15.32,15.32,1
,2013-10-22 23:30,23,15.315,15.315,15.31,15.31,2
,2013-10-23 04:30,23,15.31,15.31,15.31,15.31,1
,2013-10-23 06:30,23,15.33,15.33,15.33,15.33,1
,2013-10-23 07:00,23,15.315,15.325,15.315,15.315,3
,2013-10-23 08:30,23,15.325,15.37,15.31,15.365,42
,2013-10-23 09:00,23,15.36,15.36,15.3,15.3,51
,2013-10-23 09:30,23,15.34,15.55,15.34,15.425,100
,2013-10-23 10:00,23,15.375,15.42,15.375,15.42,5
,2013-10-23 10:30,23,15.435,15.435,15.42,15.425,3
,2013-10-23 11:00,23,15.405,15.405,15.4,15.4,5
,2013-10-23 11:30,23,15.425,15.425,15.425,15.425,1
,2013-10-23 12:00,23,15.405,15.405,15.4,15.4,2
,2013-10-23 12:30,23,15.4,15.43,15.39,15.43,8
,2013-10-23 13:00,23,15.425,15.47,15.425,15.465,31
,2013-10-23 19:00,24,15.46,15.46,15.45,15.45,8
,2013-10-23 20:00,24,15.45,15.45,15.45,15.45,2
,2013-10-23 21:00,24,15.43,15.43,15.43,15.43,1
,2013-10-23 21:30,24,15.415,15.415,15.415,15.415,1
,2013-10-24 03:00,24,15.43,15.43,15.43,15.43,5
,2013-10-24 03:30,24,15.45,15.45,15.45,15.45,1
,2013-10-24 08:30,24,15.395,15.41,15.36,15.36,26
,2013-10-24 09:00,24,15.35,15.385,15.35,15.36,12
,2013-10-24 09:30,24,15.355,15.375,15.345,15.345,13
,2013-10-24 10:00,24,15.36,15.36,15.345,15.35,9
,2013-10-24 10:30,24,15.36,15.36,15.35,15.35,3
,2013-10-24 11:00,24,15.355,15.355,15.32,15.32,10
,2013-10-24 11:30,24,15.335,15.39,15.335,15.39,23
,2013-10-24 12:00,24,15.38,15.395,15.38,15.395,2
,2013-10-24 12:30,24,15.395,15.42,15.35,15.35,5
,2013-10-24 13:00,24,15.39,15.39,15.3,15.31,51
,2013-10-24 19:00,25,15.33,15.33,15.33,15.33,1
,2013-10-24 20:00,25,15.35,15.35,15.35,15.35,1
,2013-10-24 21:30,25,15.35,15.35,15.35,15.35,1
,2013-10-24 23:00,25,15.35,15.35,15.35,15.35,2
,2013-10-25 00:30,25,15.355,15.36,15.355,15.36,5
,2013-10-25 01:30,25,15.36,15.36,15.36,15.36,3
,2013-10-25 02:30,25,15.35,15.35,15.35,15.35,4
,2013-10-25 04:00,25,15.36,15.36,15.36,15.36,5
,2013-10-25 04:30,25,15.36,15.36,15.36,15.36,4
,2013-10-25 07:30,25,15.365,15.42,15.35,15.42,9
,2013-10-25 09:00,25,15.365,15.365,15.36,15.365,14
,2013-10-25 09:30,25,15.405,15.42,15.395,15.42,19
,2013-10-25 10:00,25,15.41,15.42,15.41,15.42,7
,2013-10-25 10:30,25,15.415,15.475,15.415,15.415,27
,2013-10-25 11:00,25,15.39,15.39,15.39,15.39,3
,2013-10-25 11:30,25,15.4,15.41,15.4,15.41,13
,2013-10-25 12:00,25,15.445,15.445,15.445,15.445,2
,2013-10-25 12:30,25,15.4,15.45,15.365,15.395,34
,2013-10-25 13:00,25,15.405,15.445,15.37,15.415,36
,2013-10-27 21:00,28,15.41,15.42,15.41,15.42,9
,2013-10-28 03:00,28,15.37,15.37,15.335,15.335,6
,2013-10-28 04:30,28,15.335,15.335,15.335,15.335,1
,2013-10-28 05:30,28,15.335,15.335,15.335,15.335,2
,2013-10-28 06:30,28,15.33,15.33,15.33,15.33,2
,2013-10-28 08:30,28,15.33,15.33,15.25,15.26,101
,2013-10-28 09:00,28,15.26,15.28,15.25,15.28,12
,2013-10-28 09:30,28,15.29,15.29,15.25,15.29,54
,2013-10-28 10:00,28,15.28,15.28,15.265,15.265,3
,2013-10-28 10:30,28,15.26,15.31,15.26,15.31,9
,2013-10-28 11:00,28,15.28,15.28,15.28,15.28,7
,2013-10-28 11:30,28,15.32,15.32,15.32,15.32,5
,2013-10-28 12:00,28,15.31,15.31,15.3,15.3,6
,2013-10-28 12:30,28,15.31,15.315,15.3,15.3,20
,2013-10-28 13:00,28,15.31,15.315,15.25,15.25,53
,2013-10-28 19:00,29,15.26,15.295,15.26,15.285,3
,2013-10-29 00:30,29,15.285,15.285,15.285,15.285,1
,2013-10-29 02:30,29,15.3,15.3,15.3,15.3,1
,2013-10-29 03:30,29,15.27,15.27,15.27,15.27,1
,2013-10-29 05:00,29,15.26,15.26,15.26,15.26,1
,2013-10-29 07:00,29,15.255,15.255,15.255,15.255,4
,2013-10-29 08:30,29,15.28,15.35,15.28,15.35,19
,2013-10-29 09:00,29,15.305,15.36,15.3,15.3,9
,2013-10-29 09:30,29,15.325,15.38,15.3,15.375,26
,2013-10-29 10:00,29,15.345,15.345,15.3,15.3,29
,2013-10-29 10:30,29,15.3,15.34,15.3,15.34,6
,2013-10-29 11:00,29,15.32,15.32,15.32,15.32,16
,2013-10-29 11:30,29,15.35,15.36,15.33,15.36,38
,2013-10-29 12:00,29,15.375,15.45,15.375,15.43,77
,2013-10-29 12:30,29,15.44,15.465,15.44,15.46,37
,2013-10-29 13:00,29,15.465,15.48,15.44,15.47,70
,2013-10-29 19:00,30,15.425,15.425,15.41,15.41,3
,2013-10-29 19:30,30,15.4,15.4,15.39,15.39,3
,2013-10-29 20:00,30,15.395,15.395,15.395,15.395,1
,2013-10-29 21:00,30,15.395,15.395,15.395,15.395,2
,2013-10-29 21:30,30,15.4,15.405,15.395,15.395,15
,2013-10-29 22:00,30,15.41,15.415,15.41,15.415,3
,2013-10-30 02:00,30,15.375,15.375,15.375,15.375,2
,2013-10-30 02:30,30,15.375,15.375,15.375,15.375,4
,2013-10-30 03:30,30,15.43,15.43,15.43,15.43,1
,2013-10-30 04:00,30,15.43,15.43,15.43,15.43,1
,2013-10-30 06:30,30,15.425,15.435,15.425,15.435,5
,2013-10-30 07:00,30,15.44,15.44,15.435,15.435,9
,2013-10-30 08:30,30,15.41,15.425,15.325,15.4,36
,2013-10-30 09:00,30,15.38,15.38,15.38,15.38,2
,2013-10-30 09:30,30,15.4,15.415,15.4,15.4,15
,2013-10-30 10:00,30,15.385,15.4,15.36,15.39,21
,2013-10-30 10:30,30,15.39,15.39,15.35,15.365,59
,2013-10-30 11:00,30,15.37,15.375,15.365,15.365,7
,2013-10-30 11:30,30,15.375,15.39,15.375,15.39,7
,2013-10-30 12:00,30,15.385,15.39,15.385,15.385,4
,2013-10-30 12:30,30,15.375,15.385,15.37,15.37,3
,2013-10-30 13:00,30,15.375,15.375,15.28,15.28,76
,2013-10-30 19:00,31,15.3,15.3,15.275,15.275,3
,2013-10-30 20:00,31,15.29,15.29,15.29,15.29,1
,2013-10-30 22:00,31,15.28,15.28,15.25,15.25,50
,2013-10-30 22:30,31,15.25,15.25,15.25,15.25,6
,2013-10-31 05:30,31,15.235,15.235,15.21,15.225,11
,2013-10-31 06:00,31,15.235,15.235,15.235,15.235,1
,2013-10-31 08:30,31,15.245,15.25,15.245,15.25,7
,2013-10-31 09:00,31,15.25,15.25,15.225,15.225,15
,2013-10-31 09:30,31,15.24,15.25,15.22,15.24,19
,2013-10-31 10:00,31,15.24,15.24,15.215,15.235,44
,2013-10-31 10:30,31,15.23,15.23,15.22,15.22,42
,2013-10-31 11:00,31,15.24,15.24,15.19,15.19,60
,2013-10-31 11:30,31,15.2,15.2,15.15,15.175,88
,2013-10-31 12:00,31,15.165,15.21,15.15,15.165,82
,2013-10-31 12:30,31,15.16,15.16,15.1,15.1,93
,2013-10-31 13:00,31,15.1,15.135,15.1,15.135,66
,2013-10-31 19:00,1,15.1,15.11,15.1,15.1,10
,2013-10-31 19:30,1,15.105,15.105,15.105,15.105,1
,2013-10-31 21:00,1,15.135,15.135,15.135,15.135,1
,2013-11-01 05:00,1,15.13,15.13,15.13,15.13,3
,2013-11-01 06:00,1,15.11,15.11,15.11,15.11,1
,2013-11-01 07:00,1,15.115,15.115,15.115,15.115,1
,2013-11-01 08:30,1,15.13,15.3,15.13,15.28,35
,2013-11-01 09:00,1,15.28,15.3,15.155,15.17,16
,2013-11-01 09:30,1,15.17,15.17,15.11,15.165,21
,2013-11-01 10:00,1,15.175,15.175,15.11,15.14,27
,2013-11-01 10:30,1,15.13,15.13,15.085,15.1,59
,2013-11-01 11:00,1,15.12,15.12,15.08,15.1,16
,2013-11-01 11:30,1,15.1,15.1,15.05,15.095,52
,2013-11-01 12:00,1,15.09,15.14,15.09,15.14,8
,2013-11-01 12:30,1,15.075,15.12,15.05,15.05,44
,2013-11-01 13:00,1,15.08,15.095,15.06,15.06,14
,2013-11-03 19:00,4,15.16,15.16,15.115,15.115,2
,2013-11-03 19:30,4,15.115,15.115,15.115,15.115,1
,2013-11-03 21:00,4,15.11,15.11,15.1,15.1,7
,2013-11-04 02:30,4,15.1,15.1,15.1,15.1,4
,2013-11-04 07:00,4,15.08,15.08,15.08,15.08,2
,2013-11-04 07:30,4,15.095,15.1,15.095,15.1,3
,2013-11-04 08:30,4,15.12,15.235,15.12,15.235,20
,2013-11-04 09:00,4,15.18,15.23,15.165,15.225,6
,2013-11-04 09:30,4,15.165,15.235,15.145,15.22,34
,2013-11-04 10:00,4,15.225,15.225,15.1,15.1,57
,2013-11-04 10:30,4,15.085,15.195,15.08,15.16,30
,2013-11-04 11:00,4,15.155,15.155,15.09,15.125,24
,2013-11-04 11:30,4,15.14,15.155,15.12,15.15,13
,2013-11-04 12:00,4,15.15,15.155,15.145,15.155,15
,2013-11-04 12:30,4,15.15,15.19,15.1,15.105,20
,2013-11-04 13:00,4,15.105,15.165,15.08,15.14,58
,2013-11-04 19:00,5,15.15,15.15,15.15,15.15,2
,2013-11-04 20:00,5,15.16,15.16,15.16,15.16,2
,2013-11-04 21:00,5,15.16,15.16,15.16,15.16,1
,2013-11-04 22:00,5,15.18,15.18,15.18,15.18,1
,2013-11-04 22:30,5,15.195,15.195,15.195,15.195,1
,2013-11-05 02:30,5,15.165,15.165,15.165,15.165,1
,2013-11-05 07:30,5,15.165,15.165,15.165,15.165,5
,2013-11-05 08:30,5,15.14,15.14,15.1,15.125,32
,2013-11-05 09:00,5,15.125,15.125,15.11,15.11,4
,2013-11-05 09:30,5,15.17,15.17,15.105,15.13,22
,2013-11-05 10:00,5,15.12,15.12,15.115,15.115,10
,2013-11-05 10:30,5,15.145,15.23,15.145,15.205,25
,2013-11-05 11:00,5,15.17,15.17,15.16,15.165,9
,2013-11-05 11:30,5,15.19,15.215,15.19,15.215,2
,2013-11-05 12:00,5,15.21,15.24,15.19,15.24,9
,2013-11-05 12:30,5,15.24,15.275,15.24,15.275,17
,2013-11-05 13:00,5,15.27,15.3,15.265,15.265,21
,2013-11-05 20:30,6,15.22,15.22,15.22,15.22,1
,2013-11-06 03:00,6,15.25,15.25,15.25,15.25,2
,2013-11-06 05:30,6,15.27,15.27,15.27,15.27,2
,2013-11-06 06:30,6,15.235,15.235,15.235,15.235,9
,2013-11-06 07:00,6,15.285,15.285,15.285,15.285,1
,2013-11-06 07:30,6,15.275,15.275,15.275,15.275,1
,2013-11-06 08:30,6,15.275,15.28,15.235,15.28,39
,2013-11-06 09:00,6,15.235,15.235,15.18,15.235,33
,2013-11-06 09:30,6,15.21,15.28,15.205,15.235,25
,2013-11-06 10:00,6,15.23,15.23,15.23,15.23,2
,2013-11-06 10:30,6,15.265,15.355,15.265,15.34,62
,2013-11-06 11:00,6,15.34,15.37,15.3,15.3,56
,2013-11-06 11:30,6,15.295,15.345,15.295,15.345,12
,2013-11-06 12:00,6,15.33,15.33,15.33,15.33,1
,2013-11-06 12:30,6,15.32,15.36,15.31,15.36,21
,2013-11-06 13:00,6,15.36,15.38,15.345,15.38,53
,2013-11-06 19:00,7,15.355,15.355,15.355,15.355,1
,2013-11-06 21:00,7,15.355,15.355,15.35,15.35,3
,2013-11-07 01:00,7,15.365,15.365,15.365,15.365,3
,2013-11-07 01:30,7,15.35,15.35,15.35,15.35,1
,2013-11-07 02:00,7,15.35,15.37,15.35,15.37,5
,2013-11-07 03:00,7,15.375,15.375,15.375,15.375,2
,2013-11-07 04:00,7,15.385,15.39,15.385,15.39,21
,2013-11-07 07:00,7,15.38,15.38,15.38,15.38,2
,2013-11-07 07:30,7,15.375,15.375,15.375,15.375,5
,2013-11-07 08:30,7,15.355,15.38,15.345,15.38,25
,2013-11-07 09:00,7,15.385,15.43,15.37,15.42,86
,2013-11-07 09:30,7,15.41,15.55,15.41,15.515,247
,2013-11-07 10:00,7,15.485,15.535,15.445,15.46,45
,2013-11-07 10:30,7,15.49,15.51,15.43,15.47,42
,2013-11-07 11:00,7,15.42,15.525,15.42,15.51,32
,2013-11-07 11:30,7,15.495,15.53,15.455,15.5,37
,2013-11-07 12:00,7,15.46,15.46,15.46,15.46,3
,2013-11-07 12:30,7,15.495,15.58,15.49,15.57,124
,2013-11-07 13:00,7,15.57,15.59,15.435,15.445,55
,2013-11-07 19:00,8,15.425,15.505,15.405,15.505,6
,2013-11-07 19:30,8,15.5,15.5,15.5,15.5,1
,2013-11-07 20:00,8,15.52,15.55,15.52,15.55,16
,2013-11-07 20:30,8,15.5,15.5,15.5,15.5,1
,2013-11-07 23:30,8,15.5,15.5,15.48,15.48,5
,2013-11-08 02:30,8,15.52,15.52,15.495,15.52,7
,2013-11-08 05:00,8,15.545,15.56,15.545,15.56,5
,2013-11-08 05:30,8,15.56,15.575,15.56,15.575,5
,2013-11-08 06:30,8,15.56,15.56,15.56,15.56,7
,2013-11-08 07:00,8,15.545,15.545,15.545,15.545,1
,2013-11-08 08:30,8,15.545,15.565,15.545,15.56,8
,2013-11-08 09:00,8,15.58,15.58,15.54,15.56,26
,2013-11-08 09:30,8,15.57,15.595,15.565,15.595,51
,2013-11-08 10:00,8,15.595,15.6,15.57,15.6,75
,2013-11-08 10:30,8,15.58,15.62,15.485,15.605,67
,2013-11-08 11:00,8,15.6,15.63,15.55,15.55,17
,2013-11-08 11:30,8,15.585,15.645,15.585,15.63,50
,2013-11-08 12:00,8,15.575,15.585,15.56,15.585,3
,2013-11-08 12:30,8,15.605,15.69,15.605,15.675,83
,2013-11-08 13:00,8,15.68,15.7,15.675,15.675,40
,2013-11-10 19:00,11,15.67,15.67,15.67,15.67,1
,2013-11-10 19:30,11,15.64,15.64,15.64,15.64,3
,2013-11-10 21:00,11,15.615,15.615,15.6,15.6,6
,2013-11-10 23:00,11,15.635,15.635,15.635,15.635,1
,2013-11-10 23:30,11,15.56,15.56,15.545,15.545,5
,2013-11-11 03:00,11,15.59,15.59,15.585,15.585,3
,2013-11-11 03:30,11,15.585,15.585,15.585,15.585,3
,2013-11-11 06:00,11,15.65,15.65,15.65,15.65,1
,2013-11-11 06:30,11,15.645,15.65,15.645,15.65,2
,2013-11-11 07:00,11,15.6,15.655,15.6,15.65,11
,2013-11-11 07:30,11,15.665,15.675,15.665,15.675,3
,2013-11-11 08:30,11,15.65,15.665,15.65,15.65,19
,2013-11-11 09:00,11,15.64,15.65,15.6,15.63,29
,2013-11-11 09:30,11,15.65,15.73,15.65,15.73,165
,2013-11-11 10:00,11,15.73,15.73,15.67,15.67,6
,2013-11-11 10:30,11,15.675,15.73,15.675,15.725,61
,2013-11-11 11:00,11,15.71,15.725,15.705,15.725,7
,2013-11-11 11:30,11,15.725,15.75,15.685,15.685,93
,2013-11-11 12:00,11,15.67,15.68,15.615,15.615,48
,2013-11-11 12:30,11,15.68,15.715,15.65,15.715,38
,2013-11-11 13:00,11,15.715,15.72,15.625,15.625,21
,2013-11-11 19:30,12,15.645,15.66,15.645,15.66,2
,2013-11-12 04:00,12,15.64,15.66,15.64,15.66,4
,2013-11-12 04:30,12,15.67,15.67,15.67,15.67,2
,2013-11-12 05:00,12,15.675,15.68,15.675,15.68,4
,2013-11-12 06:00,12,15.68,15.68,15.68,15.68,3
,2013-11-12 06:30,12,15.695,15.72,15.695,15.72,13
,2013-11-12 07:30,12,15.72,15.735,15.72,15.735,15
,2013-11-12 08:30,12,15.73,15.765,15.72,15.72,76
,2013-11-12 09:00,12,15.685,15.685,15.67,15.68,7
,2013-11-12 09:30,12,15.67,15.67,15.63,15.63,47
,2013-11-12 10:00,12,15.625,15.65,15.62,15.63,21
,2013-11-12 10:30,12,15.635,15.65,15.57,15.65,64
,2013-11-12 11:00,12,15.645,15.645,15.59,15.59,6
,2013-11-12 11:30,12,15.635,15.65,15.635,15.65,36
,2013-11-12 12:00,12,15.63,15.63,15.575,15.575,7
,2013-11-12 12:30,12,15.625,15.65,15.48,15.505,99
,2013-11-12 13:00,12,15.515,15.545,15.505,15.54,51
,2013-11-12 19:00,13,15.48,15.48,15.48,15.48,1
,2013-11-12 20:30,13,15.475,15.475,15.465,15.465,3
,2013-11-12 21:00,13,15.535,15.585,15.535,15.585,3
,2013-11-12 23:30,13,15.52,15.52,15.47,15.47,2
,2013-11-13 07:00,13,15.525,15.525,15.525,15.525,1
,2013-11-13 07:30,13,15.5,15.505,15.5,15.505,7
,2013-11-13 08:30,13,15.505,15.505,15.455,15.46,31
,2013-11-13 09:00,13,15.485,15.565,15.485,15.56,38
,2013-11-13 09:30,13,15.545,15.62,15.545,15.62,39
,2013-11-13 10:00,13,15.59,15.59,15.545,15.545,3
,2013-11-13 10:30,13,15.54,15.65,15.535,15.6,67
,2013-11-13 11:00,13,15.6,15.6,15.48,15.53,48
,2013-11-13 11:30,13,15.515,15.58,15.515,15.58,61
,2013-11-13 12:00,13,15.54,15.565,15.5,15.565,63
,2013-11-13 12:30,13,15.535,15.645,15.535,15.625,44
,2013-11-13 13:00,13,15.6,15.605,15.58,15.59,20
,2013-11-13 19:00,14,15.55,15.55,15.55,15.55,18
,2013-11-13 21:30,14,15.53,15.53,15.53,15.53,1
,2013-11-14 08:30,14,15.58,15.625,15.58,15.6,12
,2013-11-14 09:00,14,15.63,15.65,15.63,15.63,39
,2013-11-14 09:30,14,15.64,15.73,15.64,15.72,111
,2013-11-14 10:00,14,15.71,15.71,15.71,15.71,1
,2013-11-14 10:30,14,15.7,15.745,15.7,15.745,86
,2013-11-14 11:00,14,15.75,15.79,15.725,15.725,73
,2013-11-14 11:30,14,15.74,15.83,15.74,15.825,79
,2013-11-14 12:00,14,15.805,15.83,15.775,15.83,30
,2013-11-14 12:30,14,15.805,15.895,15.805,15.89,170
,2013-11-14 13:00,14,15.885,15.885,15.76,15.84,77
,2013-11-14 19:00,15,15.8,15.8,15.795,15.8,18
,2013-11-14 19:30,15,15.8,15.8,15.8,15.8,1
,2013-11-14 20:00,15,15.8,15.83,15.8,15.83,2
,2013-11-14 20:30,15,15.835,15.835,15.835,15.835,1
,2013-11-14 22:00,15,15.83,15.83,15.83,15.83,1
,2013-11-15 01:30,15,15.825,15.825,15.825,15.825,1
,2013-11-15 02:30,15,15.83,15.835,15.83,15.835,3
,2013-11-15 03:00,15,15.83,15.83,15.83,15.83,4
,2013-11-15 07:00,15,15.83,15.83,15.83,15.83,1
,2013-11-15 07:30,15,15.83,15.83,15.83,15.83,5
,2013-11-15 08:30,15,15.82,15.83,15.65,15.7,51
,2013-11-15 09:00,15,15.73,15.75,15.7,15.7,10
,2013-11-15 09:30,15,15.73,15.83,15.73,15.83,56
,2013-11-15 10:00,15,15.81,15.81,15.76,15.76,10
,2013-11-15 10:30,15,15.75,15.83,15.75,15.83,54
,2013-11-15 11:00,15,15.8,15.825,15.8,15.825,2
,2013-11-15 11:30,15,15.825,15.835,15.815,15.835,45
,2013-11-15 12:00,15,15.835,15.835,15.785,15.785,11
,2013-11-15 12:30,15,15.8,15.84,15.8,15.84,15
,2013-11-15 13:00,15,15.83,15.84,15.75,15.765,66
,2013-11-17 19:00,18,15.74,15.795,15.74,15.795,5
,2013-11-17 23:30,18,15.8,15.8,15.8,15.8,1
,2013-11-18 01:00,18,15.77,15.77,15.77,15.77,2
,2013-11-18 02:00,18,15.78,15.78,15.78,15.78,2
,2013-11-18 06:00,18,15.75,15.75,15.75,15.75,3
,2013-11-18 07:00,18,15.78,15.78,15.78,15.78,1
,2013-11-18 08:30,18,15.75,15.77,15.645,15.67,17
,2013-11-18 09:00,18,15.685,15.75,15.655,15.745,28
,2013-11-18 09:30,18,15.75,15.79,15.75,15.785,55
,2013-11-18 10:00,18,15.775,15.785,15.775,15.78,8
,2013-11-18 10:30,18,15.79,15.82,15.785,15.82,55
,2013-11-18 11:00,18,15.815,15.815,15.815,15.815,1
,2013-11-18 11:30,18,15.815,15.84,15.8,15.84,41
,2013-11-18 12:00,18,15.8,15.8,15.8,15.8,3
,2013-11-18 12:30,18,15.82,15.87,15.82,15.87,58
,2013-11-18 13:00,18,15.86,15.87,15.815,15.85,41
,2013-11-18 19:00,19,15.775,15.865,15.775,15.865,10
,2013-11-18 20:00,19,15.865,15.865,15.865,15.865,4
,2013-11-18 23:00,19,15.86,15.86,15.86,15.86,2
,2013-11-18 23:30,19,15.87,15.87,15.87,15.87,1
,2013-11-19 00:00,19,15.87,15.87,15.87,15.87,2
,2013-11-19 00:30,19,15.87,15.875,15.87,15.875,4
,2013-11-19 01:30,19,15.875,15.875,15.875,15.875,2
,2013-11-19 02:00,19,15.875,15.875,15.875,15.875,5
,2013-11-19 03:00,19,15.875,15.875,15.875,15.875,2
,2013-11-19 04:00,19,15.875,15.88,15.875,15.88,4
,2013-11-19 05:30,19,15.87,15.87,15.82,15.82,11
,2013-11-19 07:00,19,15.82,15.82,15.82,15.82,1
,2013-11-19 08:30,19,15.83,15.875,15.83,15.875,6
,2013-11-19 09:00,19,15.87,15.875,15.845,15.845,19
,2013-11-19 09:30,19,15.84,15.89,15.765,15.89,87
,2013-11-19 10:00,19,15.885,15.89,15.845,15.845,15
,2013-11-19 10:30,19,15.85,15.875,15.82,15.82,76
,2013-11-19 11:00,19,15.85,15.85,15.835,15.835,4
,2013-11-19 11:30,19,15.85,15.88,15.85,15.865,33
,2013-11-19 12:00,19,15.87,15.875,15.87,15.875,17
,2013-11-19 12:30,19,15.875,15.895,15.84,15.84,62
,2013-11-19 13:00,19,15.84,15.86,15.835,15.835,28
,2013-11-19 19:00,20,15.825,15.825,15.825,15.825,1
,2013-11-19 19:30,20,15.815,15.815,15.815,15.815,1
,2013-11-19 20:00,20,15.775,15.775,15.775,15.775,2
,2013-11-19 20:30,20,15.775,15.775,15.775,15.775,1
,2013-11-19 21:00,20,15.8,15.8,15.795,15.8,12
,2013-11-20 05:00,20,15.81,15.815,15.81,15.815,3
,2013-11-20 05:30,20,15.82,15.825,15.82,15.825,10
,2013-11-20 06:00,20,15.825,15.825,15.825,15.825,4
,2013-11-20 07:00,20,15.81,15.81,15.78,15.78,3
,2013-11-20 08:30,20,15.78,15.795,15.74,15.745,31
,2013-11-20 09:00,20,15.745,15.745,15.67,15.7,31
,2013-11-20 09:30,20,15.7,15.81,15.7,15.81,35
,2013-11-20 10:00,20,15.795,15.795,15.755,15.765,6
,2013-11-20 10:30,20,15.76,15.78,15.74,15.765,42
,2013-11-20 11:00,20,15.76,15.76,15.745,15.755,11
,2013-11-20 11:30,20,15.765,15.78,15.75,15.75,27
,2013-11-20 12:00,20,15.745,15.75,15.66,15.695,39
,2013-11-20 12:30,20,15.675,15.695,15.65,15.69,44
,2013-11-20 13:00,20,15.7,15.715,15.66,15.715,49
,2013-11-20 19:00,21,15.65,15.65,15.62,15.65,10
,2013-11-20 19:30,21,15.65,15.65,15.65,15.65,1
,2013-11-20 21:00,21,15.65,15.66,15.65,15.66,4
,2013-11-21 03:30,21,15.635,15.635,15.635,15.635,1
,2013-11-21 07:00,21,15.69,15.7,15.69,15.7,16
,2013-11-21 07:30,21,15.7,15.7,15.7,15.7,2
,2013-11-21 08:30,21,15.7,15.7,15.7,15.7,2
,2013-11-21 09:00,21,15.725,15.73,15.655,15.655,11
,2013-11-21 09:30,21,15.67,15.735,15.67,15.735,14
,2013-11-21 10:00,21,15.735,15.76,15.735,15.75,41
,2013-11-21 10:30,21,15.765,15.81,15.765,15.81,39
,2013-11-21 11:00,21,15.8,15.805,15.745,15.745,8
,2013-11-21 11:30,21,15.755,15.805,15.75,15.75,57
,2013-11-21 12:30,21,15.765,15.81,15.765,15.805,35
,2013-11-21 13:00,21,15.8,15.815,15.77,15.81,37
,2013-11-21 20:00,22,15.785,15.785,15.785,15.785,1
,2013-11-21 20:30,22,15.785,15.785,15.785,15.785,1
,2013-11-21 21:30,22,15.765,15.765,15.765,15.765,1
,2013-11-21 22:00,22,15.78,15.79,15.78,15.79,21
,2013-11-21 23:00,22,15.79,15.79,15.79,15.79,1
,2013-11-22 00:00,22,15.79,15.79,15.79,15.79,1
,2013-11-22 01:30,22,15.79,15.79,15.79,15.79,1
,2013-11-22 04:30,22,15.79,15.79,15.79,15.79,6
,2013-11-22 06:00,22,15.79,15.79,15.79,15.79,1
,2013-11-22 07:00,22,15.76,15.76,15.735,15.735,5
,2013-11-22 08:30,22,15.765,15.79,15.765,15.79,8
,2013-11-22 09:00,22,15.75,15.75,15.7,15.7,9
,2013-11-22 09:30,22,15.745,15.825,15.745,15.815,46
,2013-11-22 10:00,22,15.805,15.825,15.805,15.825,3
,2013-11-22 10:30,22,15.825,15.83,15.82,15.83,26
,2013-11-22 11:00,22,15.8,15.83,15.79,15.8,4
,2013-11-22 11:30,22,15.785,15.8,15.75,15.795,29
,2013-11-22 12:00,22,15.75,15.765,15.7,15.755,42
,2013-11-22 12:30,22,15.755,15.785,15.71,15.71,30
,2013-11-22 13:00,22,15.735,15.78,15.7,15.73,54
,2013-11-24 19:00,25,15.715,15.715,15.715,15.715,4
,2013-11-24 21:30,25,15.72,15.72,15.72,15.72,1
,2013-11-24 23:00,25,15.705,15.705,15.705,15.705,1
,2013-11-25 06:30,25,15.72,15.73,15.72,15.73,3
,2013-11-25 07:30,25,15.725,15.73,15.725,15.73,2
,2013-11-25 08:30,25,15.73,15.74,15.73,15.735,8
,2013-11-25 09:00,25,15.735,15.765,15.715,15.715,10
,2013-11-25 09:30,25,15.755,15.755,15.73,15.73,4
,2013-11-25 10:00,25,15.725,15.8,15.725,15.795,26
,2013-11-25 10:30,25,15.79,15.82,15.755,15.815,27
,2013-11-25 11:00,25,15.82,15.83,15.79,15.79,16
,2013-11-25 11:30,25,15.815,15.85,15.78,15.85,51
,2013-11-25 12:00,25,15.79,15.79,15.735,15.765,21
,2013-11-25 12:30,25,15.79,15.84,15.765,15.825,30
,2013-11-25 13:00,25,15.81,15.84,15.765,15.795,63
,2013-11-25 19:00,26,15.79,15.8,15.735,15.8,7
,2013-11-25 19:30,26,15.735,15.795,15.72,15.75,7
,2013-11-26 03:30,26,15.75,15.75,15.75,15.75,3
,2013-11-26 04:30,26,15.75,15.75,15.75,15.75,4
,2013-11-26 05:00,26,15.76,15.765,15.76,15.765,4
,2013-11-26 07:30,26,15.765,15.765,15.765,15.765,1
,2013-11-26 08:30,26,15.77,15.78,15.74,15.74,11
,2013-11-26 09:00,26,15.74,15.74,15.74,15.74,1
,2013-11-26 09:30,26,15.76,15.78,15.685,15.775,50
,2013-11-26 10:00,26,15.735,15.735,15.73,15.73,4
,2013-11-26 10:30,26,15.715,15.76,15.7,15.755,25
,2013-11-26 11:00,26,15.715,15.765,15.715,15.765,5
,2013-11-26 11:30,26,15.735,15.78,15.735,15.78,19
,2013-11-26 12:00,26,15.78,15.785,15.755,15.775,7
,2013-11-26 12:30,26,15.785,15.79,15.77,15.785,27
,2013-11-26 13:00,26,15.785,15.8,15.74,15.755,71
,2013-11-26 19:00,27,15.71,15.74,15.71,15.71,21
,2013-11-26 19:30,27,15.69,15.69,15.685,15.685,2
,2013-11-26 22:30,27,15.71,15.71,15.71,15.71,1
,2013-11-27 01:00,27,15.725,15.725,15.725,15.725,1
,2013-11-27 05:00,27,15.72,15.72,15.72,15.72,1
,2013-11-27 07:00,27,15.705,15.705,15.705,15.705,2
,2013-11-27 07:30,27,15.705,15.705,15.705,15.705,4
,2013-11-27 08:30,27,15.705,15.705,15.67,15.68,23
,2013-11-27 09:00,27,15.68,15.68,15.665,15.665,14
,2013-11-27 09:30,27,15.68,15.76,15.68,15.76,36
,2013-11-27 10:00,27,15.71,15.74,15.71,15.71,13
,2013-11-27 10:30,27,15.735,15.76,15.735,15.755,20
,2013-11-27 11:00,27,15.715,15.715,15.695,15.7,11
,2013-11-27 11:30,27,15.735,15.765,15.73,15.755,21
,2013-11-27 12:00,27,15.76,15.76,15.76,15.76,1
,2013-11-27 12:30,27,15.77,15.81,15.77,15.795,51
,2013-11-27 13:00,27,15.775,15.85,15.775,15.85,80
,2013-11-29 08:30,29,15.81,15.87,15.73,15.87,49
,2013-11-29 09:00,29,15.87,15.87,15.83,15.835,15
,2013-11-29 09:30,29,15.83,15.88,15.83,15.875,37
,2013-11-29 10:00,29,15.88,15.9,15.88,15.895,55
,2013-11-29 10:30,29,15.89,15.99,15.89,15.935,174
,2013-11-29 11:00,29,15.915,15.92,15.905,15.905,5
,2013-11-29 11:30,29,15.94,15.99,15.915,15.915,83
,2013-12-01 19:00,2,15.92,15.95,15.92,15.95,10
,2013-12-01 19:30,2,15.95,15.96,15.95,15.96,11
,2013-12-01 22:00,2,15.96,15.96,15.96,15.96,1
,2013-12-01 22:30,2,15.96,15.96,15.96,15.96,1
,2013-12-02 02:30,2,15.96,15.96,15.96,15.96,3
,2013-12-02 03:00,2,15.96,15.96,15.96,15.96,3
,2013-12-02 05:00,2,15.97,15.97,15.97,15.97,2
,2013-12-02 05:30,2,15.98,15.98,15.98,15.98,1
,2013-12-02 06:00,2,15.965,15.965,15.965,15.965,1
,2013-12-02 07:00,2,15.98,15.985,15.97,15.985,56
,2013-12-02 07:30,2,15.985,15.99,15.985,15.99,3
,2013-12-02 08:30,2,15.995,16.01,15.935,15.94,106
,2013-12-02 09:00,2,15.935,15.965,15.93,15.935,24
,2013-12-02 09:30,2,15.93,15.99,15.9,15.9,62
,2013-12-02 10:00,2,15.93,15.94,15.92,15.94,16
,2013-12-02 10:30,2,15.94,15.955,15.935,15.955,42
,2013-12-02 11:00,2,15.945,15.945,15.88,15.89,33
,2013-12-02 11:30,2,15.89,15.945,15.885,15.935,23
,2013-12-02 12:00,2,15.93,15.93,15.93,15.93,1
,2013-12-02 12:30,2,15.93,15.94,15.92,15.935,27
,2013-12-02 13:00,2,15.925,15.925,15.88,15.89,93
,2013-12-02 19:00,3,15.89,15.89,15.87,15.87,4
,2013-12-02 19:30,3,15.89,15.89,15.89,15.89,1
,2013-12-03 00:00,3,15.88,15.88,15.88,15.88,1
,2013-12-03 01:00,3,15.865,15.865,15.865,15.865,1
,2013-12-03 03:30,3,15.86,15.86,15.845,15.845,5
,2013-12-03 05:00,3,15.875,15.875,15.875,15.875,1
,2013-12-03 06:00,3,15.885,15.9,15.885,15.9,16
,2013-12-03 07:30,3,15.89,15.89,15.89,15.89,2
,2013-12-03 08:30,3,15.89,15.9,15.89,15.89,53
,2013-12-03 09:00,3,15.9,15.9,15.9,15.9,3
,2013-12-03 09:30,3,15.915,15.93,15.915,15.925,23
,2013-12-03 10:00,3,15.93,15.94,15.93,15.94,16
,2013-12-03 10:30,3,15.925,15.97,15.925,15.93,42
,2013-12-03 11:00,3,15.94,15.955,15.94,15.94,4
,2013-12-03 11:30,3,15.93,15.96,15.915,15.915,24
,2013-12-03 12:30,3,15.94,15.955,15.94,15.94,20
,2013-12-03 13:00,3,15.93,15.94,15.91,15.91,60
,2013-12-03 19:00,4,15.9,15.905,15.9,15.9,5
,2013-12-03 20:00,4,15.905,15.905,15.905,15.905,2
,2013-12-03 21:30,4,15.9,15.9,15.9,15.9,3
,2013-12-04 02:30,4,15.89,15.89,15.89,15.89,1
,2013-12-04 03:00,4,15.885,15.885,15.88,15.88,5
,2013-12-04 06:00,4,15.9,15.9,15.9,15.9,4
,2013-12-04 06:30,4,15.88,15.88,15.88,15.88,2
,2013-12-04 07:00,4,15.89,15.89,15.885,15.885,2
,2013-12-04 08:30,4,15.88,15.93,15.88,15.93,81
,2013-12-04 09:00,4,15.915,15.945,15.91,15.92,36
,2013-12-04 09:30,4,15.945,15.97,15.92,15.955,37
,2013-12-04 10:00,4,15.965,15.97,15.915,15.915,14
,2013-12-04 10:30,4,15.915,15.93,15.905,15.92,41
,2013-12-04 11:00,4,15.925,15.94,15.925,15.94,30
,2013-12-04 11:30,4,15.945,15.945,15.945,15.945,5
,2013-12-04 12:00,4,15.94,15.945,15.92,15.92,6
,2013-12-04 12:30,4,15.92,15.95,15.915,15.95,15
,2013-12-04 13:00,4,15.93,15.93,15.89,15.89,55
,2013-12-04 19:00,5,15.89,15.89,15.89,15.89,1
,2013-12-04 22:00,5,15.885,15.885,15.885,15.885,1
,2013-12-05 01:30,5,15.88,15.88,15.88,15.88,2
,2013-12-05 03:00,5,15.88,15.88,15.88,15.88,1
,2013-12-05 05:00,5,15.895,15.91,15.895,15.91,4
,2013-12-05 05:30,5,15.95,15.95,15.925,15.925,4
,2013-12-05 07:00,5,15.945,15.945,15.945,15.945,1
,2013-12-05 07:30,5,15.94,15.95,15.94,15.95,4
,2013-12-05 08:30,5,15.915,15.915,15.85,15.85,19
,2013-12-05 09:00,5,15.86,15.865,15.805,15.805,22
,2013-12-05 09:30,5,15.825,15.825,15.79,15.8,37
,2013-12-05 10:00,5,15.79,15.79,15.765,15.79,17
,2013-12-05 10:30,5,15.79,15.79,15.78,15.78,3
,2013-12-05 11:00,5,15.78,15.785,15.78,15.785,6
,2013-12-05 11:30,5,15.805,15.805,15.805,15.805,1
,2013-12-05 12:00,5,15.785,15.785,15.765,15.765,19
,2013-12-05 12:30,5,15.795,15.81,15.69,15.7,64
,2013-12-05 13:00,5,15.69,15.7,15.65,15.66,117
,2013-12-05 19:00,6,15.645,15.66,15.515,15.56,74
,2013-12-05 19:30,6,15.57,15.57,15.515,15.515,15
,2013-12-05 20:00,6,15.545,15.565,15.545,15.565,2
,2013-12-05 20:30,6,15.57,15.57,15.57,15.57,1
,2013-12-05 21:00,6,15.535,15.535,15.535,15.535,1
,2013-12-05 21:30,6,15.53,15.53,15.53,15.53,1
,2013-12-05 22:00,6,15.535,15.535,15.535,15.535,1
,2013-12-05 22:30,6,15.53,15.53,15.525,15.525,7
,2013-12-05 23:30,6,15.525,15.525,15.525,15.525,1
,2013-12-06 00:30,6,15.585,15.585,15.585,15.585,4
,2013-12-06 04:30,6,15.58,15.59,15.58,15.59,2
,2013-12-06 06:30,6,15.59,15.59,15.59,15.59,1
,2013-12-06 07:30,6,15.555,15.555,15.555,15.555,2
,2013-12-06 08:30,6,15.565,15.565,15.47,15.49,107
,2013-12-06 09:00,6,15.495,15.525,15.455,15.46,67
,2013-12-06 09:30,6,15.455,15.53,15.45,15.52,160
,2013-12-06 10:00,6,15.51,15.56,15.51,15.54,31
,2013-12-06 10:30,6,15.545,15.555,15.49,15.525,64
,2013-12-06 11:00,6,15.525,15.55,15.525,15.55,11
,2013-12-06 11:30,6,15.53,15.535,15.52,15.525,20
,2013-12-06 12:00,6,15.55,15.56,15.535,15.535,6
,2013-12-06 12:30,6,15.535,15.535,15.525,15.525,12
,2013-12-06 13:00,6,15.525,15.555,15.525,15.555,8
,2013-12-08 19:00,9,15.545,15.645,15.545,15.58,21
,2013-12-08 19:30,9,15.6,15.6,15.6,15.6,1
,2013-12-08 20:30,9,15.585,15.585,15.545,15.545,4
,2013-12-08 21:00,9,15.58,15.58,15.545,15.545,3
,2013-12-08 22:30,9,15.545,15.545,15.545,15.545,2
,2013-12-09 00:00,9,15.54,15.54,15.54,15.54,1
,2013-12-09 01:00,9,15.535,15.535,15.535,15.535,2
,2013-12-09 05:30,9,15.545,15.545,15.545,15.545,7
,2013-12-09 06:00,9,15.545,15.545,15.545,15.545,1
,2013-12-09 06:30,9,15.53,15.53,15.53,15.53,1
,2013-12-09 08:30,9,15.525,15.525,15.5,15.52,17
,2013-12-09 09:00,9,15.51,15.52,15.46,15.46,38
,2013-12-09 09:30,9,15.465,15.48,15.415,15.44,88
,2013-12-09 10:00,9,15.435,15.47,15.435,15.47,42
,2013-12-09 10:30,9,15.475,15.48,15.45,15.455,14
,2013-12-09 11:30,9,15.47,15.515,15.46,15.515,30
,2013-12-09 12:00,9,15.515,15.515,15.485,15.49,14
,2013-12-09 12:30,9,15.485,15.505,15.485,15.49,10
,2013-12-09 13:00,9,15.495,15.53,15.49,15.505,24
,2013-12-09 19:00,10,15.52,15.52,15.48,15.485,8
,2013-12-09 20:00,10,15.49,15.49,15.49,15.49,4
,2013-12-10 08:30,10,15.51,15.51,15.495,15.495,7
,2013-12-10 09:00,10,15.495,15.505,15.49,15.495,14
,2013-12-10 09:30,10,15.5,15.51,15.485,15.51,17
,2013-12-10 10:00,10,15.515,15.585,15.515,15.58,42
,2013-12-10 10:30,10,15.55,15.55,15.51,15.51,9
,2013-12-10 11:00,10,15.51,15.51,15.505,15.51,4
,2013-12-10 11:30,10,15.52,15.52,15.5,15.51,23
,2013-12-10 12:00,10,15.51,15.515,15.505,15.505,7
,2013-12-10 12:30,10,15.505,15.51,15.485,15.51,31
,2013-12-10 13:00,10,15.53,15.57,15.53,15.57,45
,2013-12-10 19:00,11,15.55,15.55,15.55,15.55,1
,2013-12-10 19:30,11,15.56,15.56,15.56,15.56,1
,2013-12-10 20:00,11,15.535,15.535,15.53,15.53,2
,2013-12-10 20:30,11,15.53,15.53,15.525,15.525,2
,2013-12-10 22:30,11,15.565,15.565,15.565,15.565,1
,2013-12-11 00:30,11,15.53,15.53,15.53,15.53,1
,2013-12-11 02:00,11,15.53,15.53,15.53,15.53,1
,2013-12-11 08:30,11,15.555,15.555,15.555,15.555,2
,2013-12-11 09:00,11,15.555,15.555,15.53,15.53,19
,2013-12-11 09:30,11,15.53,15.53,15.485,15.49,52
,2013-12-11 10:00,11,15.495,15.5,15.495,15.5,3
,2013-12-11 10:30,11,15.49,15.495,15.47,15.47,32
,2013-12-11 11:00,11,15.48,15.525,15.48,15.5,10
,2013-12-11 11:30,11,15.5,15.5,15.465,15.47,30
,2013-12-11 12:00,11,15.495,15.5,15.475,15.475,7
,2013-12-11 12:30,11,15.475,15.485,15.47,15.485,21
,2013-12-11 13:00,11,15.48,15.49,15.47,15.49,54
,2013-12-11 19:00,12,15.505,15.505,15.455,15.455,15
,2013-12-11 19:30,12,15.51,15.51,15.46,15.46,4
,2013-12-11 20:00,12,15.5,15.5,15.5,15.5,1
,2013-12-11 21:30,12,15.505,15.505,15.5,15.5,2
,2013-12-12 00:00,12,15.505,15.505,15.5,15.5,5
,2013-12-12 07:00,12,15.48,15.495,15.48,15.495,2
,2013-12-12 07:30,12,15.495,15.495,15.475,15.475,7
,2013-12-12 08:30,12,15.48,15.49,15.48,15.49,12
,2013-12-12 09:00,12,15.495,15.56,15.46,15.56,55
,2013-12-12 09:30,12,15.545,15.56,15.475,15.475,34
,2013-12-12 10:00,12,15.48,15.48,15.48,15.48,1
,2013-12-12 10:30,12,15.49,15.52,15.49,15.51,16
,2013-12-12 11:00,12,15.5,15.505,15.49,15.505,35
,2013-12-12 11:30,12,15.505,15.505,15.48,15.48,30
,2013-12-12 12:00,12,15.48,15.48,15.48,15.48,2
,2013-12-12 12:30,12,15.49,15.49,15.435,15.455,97
,2013-12-12 13:00,12,15.455,15.475,15.445,15.475,14
,2013-12-12 19:00,13,15.45,15.45,15.445,15.445,3
,2013-12-12 19:30,13,15.45,15.45,15.45,15.45,1
,2013-12-12 22:00,13,15.475,15.475,15.475,15.475,1
,2013-12-13 07:30,13,15.455,15.455,15.45,15.45,11
,2013-12-13 08:30,13,15.455,15.515,15.455,15.515,46
,2013-12-13 09:00,13,15.52,15.595,15.52,15.565,72
,2013-12-13 09:30,13,15.58,15.59,15.535,15.555,44
,2013-12-13 10:00,13,15.535,15.535,15.535,15.535,1
,2013-12-13 10:30,13,15.56,15.565,15.51,15.545,33
,2013-12-13 11:30,13,15.555,15.555,15.51,15.51,25
,2013-12-13 12:00,13,15.525,15.525,15.51,15.51,8
,2013-12-13 12:30,13,15.505,15.515,15.475,15.5,54
,2013-12-13 13:00,13,15.49,15.565,15.485,15.55,24
,2013-12-15 19:00,16,15.625,15.635,15.545,15.545,15
,2013-12-15 19:30,16,15.55,15.55,15.55,15.55,2
,2013-12-15 23:30,16,15.55,15.56,15.55,15.56,2
,2013-12-16 02:00,16,15.56,15.58,15.56,15.58,3
,2013-12-16 08:30,16,15.55,15.6,15.55,15.595,18
,2013-12-16 09:00,16,15.63,15.67,15.615,15.67,28
,2013-12-16 09:30,16,15.645,15.68,15.605,15.635,33
,2013-12-16 10:00,16,15.605,15.61,15.605,15.61,5
,2013-12-16 10:30,16,15.61,15.64,15.57,15.57,21
,2013-12-16 11:00,16,15.6,15.6,15.6,15.6,2
,2013-12-16 11:30,16,15.565,15.565,15.555,15.565,9
,2013-12-16 12:00,16,15.59,15.59,15.57,15.57,4
,2013-12-16 12:30,16,15.56,15.565,15.55,15.55,40
,2013-12-16 13:00,16,15.55,15.58,15.55,15.55,45
,2013-12-16 19:00,17,15.55,15.575,15.55,15.575,3
,2013-12-16 21:30,17,15.58,15.58,15.58,15.58,1
,2013-12-17 04:30,17,15.58,15.58,15.58,15.58,2
,2013-12-17 07:00,17,15.58,15.58,15.58,15.58,1
,2013-12-17 08:30,17,15.57,15.665,15.545,15.665,66
,2013-12-17 09:00,17,15.665,15.675,15.585,15.59,71
,2013-12-17 09:30,17,15.61,15.61,15.55,15.55,35
,2013-12-17 10:00,17,15.545,15.545,15.545,15.545,6
,2013-12-17 10:30,17,15.545,15.545,15.51,15.52,49
,2013-12-17 11:00,17,15.53,15.53,15.52,15.52,2
,2013-12-17 11:30,17,15.52,15.52,15.505,15.505,28
,2013-12-17 12:00,17,15.51,15.51,15.505,15.505,9
,2013-12-17 12:30,17,15.505,15.525,15.49,15.525,59
,2013-12-17 13:00,17,15.5,15.5,15.48,15.495,29
,2013-12-17 19:00,18,15.475,15.475,15.46,15.46,6
,2013-12-18 01:30,18,15.475,15.525,15.475,15.525,2
,2013-12-18 07:30,18,15.495,15.505,15.495,15.505,6
,2013-12-18 08:30,18,15.51,15.51,15.51,15.51,1
,2013-12-18 09:00,18,15.49,15.51,15.49,15.49,10
,2013-12-18 09:30,18,15.485,15.51,15.46,15.46,14
,2013-12-18 10:00,18,15.49,15.495,15.45,15.45,36
,2013-12-18 10:30,18,15.445,15.445,15.35,15.405,207
,2013-12-18 11:00,18,15.415,15.425,15.4,15.4,10
,2013-12-18 11:30,18,15.41,15.43,15.4,15.4,32
,2013-12-18 12:00,18,15.4,15.4,15.4,15.4,3
,2013-12-18 12:30,18,15.4,15.4,15.35,15.355,84
,2013-12-18 13:00,18,15.34,15.34,15.25,15.29,155
,2013-12-18 19:00,19,15.29,15.405,15.29,15.4,36
,2013-12-18 19:30,19,15.365,15.365,15.365,15.365,1
,2013-12-18 20:00,19,15.325,15.325,15.325,15.325,1
,2013-12-18 23:00,19,15.37,15.37,15.37,15.37,2
,2013-12-18 23:30,19,15.37,15.375,15.33,15.375,5
,2013-12-19 06:30,19,15.345,15.345,15.345,15.345,2
,2013-12-19 07:00,19,15.315,15.315,15.315,15.315,1
,2013-12-19 08:30,19,15.32,15.375,15.28,15.33,28
,2013-12-19 09:00,19,15.33,15.375,15.325,15.365,28
,2013-12-19 09:30,19,15.345,15.375,15.34,15.34,9
,2013-12-19 10:00,19,15.32,15.32,15.295,15.295,19
,2013-12-19 10:30,19,15.3,15.305,15.3,15.305,7
,2013-12-19 11:00,19,15.3,15.315,15.3,15.315,3
,2013-12-19 11:30,19,15.315,15.32,15.315,15.32,11
,2013-12-19 12:30,19,15.3,15.3,15.3,15.3,12
,2013-12-19 13:00,19,15.31,15.36,15.31,15.36,21
,2013-12-20 02:00,20,15.305,15.305,15.305,15.305,1
,2013-12-20 05:30,20,15.34,15.34,15.34,15.34,1
,2013-12-20 07:00,20,15.315,15.315,15.315,15.315,1
,2013-12-20 08:30,20,15.31,15.31,15.3,15.305,22
,2013-12-20 09:00,20,15.34,15.445,15.34,15.445,61
,2013-12-20 09:30,20,15.46,15.51,15.42,15.51,18
,2013-12-20 10:00,20,15.51,15.51,15.49,15.5,6
,2013-12-20 10:30,20,15.49,15.49,15.445,15.445,4
,2013-12-20 11:00,20,15.48,15.48,15.48,15.48,9
,2013-12-20 11:30,20,15.5,15.5,15.47,15.47,8
,2013-12-20 12:00,20,15.47,15.49,15.465,15.465,5
,2013-12-20 12:30,20,15.465,15.465,15.435,15.435,22
,2013-12-20 13:00,20,15.49,15.5,15.44,15.5,19
,2013-12-23 06:00,23,15.415,15.415,15.415,15.415,1
,2013-12-23 07:00,23,15.415,15.415,15.415,15.415,1
,2013-12-23 08:30,23,15.49,15.51,15.39,15.39,6
,2013-12-23 09:00,23,15.415,15.45,15.39,15.45,10
,2013-12-23 09:30,23,15.435,15.45,15.435,15.45,15
,2013-12-23 10:00,23,15.435,15.435,15.43,15.43,5
,2013-12-23 10:30,23,15.43,15.43,15.43,15.43,5
,2013-12-23 11:00,23,15.5,15.52,15.43,15.455,12
,2013-12-23 11:30,23,15.455,15.455,15.445,15.455,4
,2013-12-23 12:00,23,15.455,15.455,15.455,15.455,1
,2013-12-23 12:30,23,15.44,15.44,15.43,15.43,4
,2013-12-23 13:00,23,15.4,15.44,15.38,15.38,17
,2013-12-24 06:00,24,15.39,15.39,15.365,15.365,12
,2013-12-24 08:30,24,15.365,15.42,15.365,15.42,4
,2013-12-24 09:00,24,15.45,15.45,15.45,15.45,1
,2013-12-24 09:30,24,15.425,15.425,15.42,15.42,9
,2013-12-24 10:30,24,15.42,15.425,15.41,15.41,4
,2013-12-24 11:00,24,15.435,15.435,15.41,15.41,2
,2013-12-24 11:30,24,15.495,15.5,15.495,15.5,14
,2013-12-26 08:30,26,15.52,15.52,15.52,15.52,12
,2013-12-26 09:00,26,15.48,15.48,15.47,15.47,4
,2013-12-26 09:30,26,15.47,15.47,15.44,15.44,10
,2013-12-26 10:00,26,15.41,15.41,15.41,15.41,4
,2013-12-26 10:30,26,15.42,15.42,15.42,15.42,1
,2013-12-26 11:00,26,15.435,15.44,15.435,15.44,2
,2013-12-26 13:00,26,15.44,15.44,15.44,15.44,1
,2013-12-27 03:30,27,15.41,15.41,15.41,15.41,1
,2013-12-27 06:00,27,15.42,15.42,15.42,15.42,1
,2013-12-27 07:00,27,15.42,15.42,15.4,15.4,3
,2013-12-27 07:30,27,15.395,15.395,15.395,15.395,2
,2013-12-27 08:30,27,15.44,15.44,15.44,15.44,1
,2013-12-27 09:00,27,15.45,15.48,15.45,15.48,2
,2013-12-27 09:30,27,15.5,15.5,15.44,15.5,17
,2013-12-27 10:00,27,15.48,15.48,15.44,15.44,7
,2013-12-27 10:30,27,15.425,15.425,15.4,15.4,23
,2013-12-27 11:30,27,15.435,15.435,15.435,15.435,1
,2013-12-27 12:00,27,15.435,15.435,15.435,15.435,1
,2013-12-27 12:30,27,15.405,15.405,15.38,15.385,6
,2013-12-27 13:00,27,15.41,15.455,15.41,15.455,9
,2013-12-30 05:30,30,15.4,15.4,15.4,15.4,1
,2013-12-30 06:30,30,15.4,15.4,15.4,15.4,2
,2013-12-30 08:30,30,15.38,15.38,15.36,15.36,8
,2013-12-30 09:00,30,15.36,15.36,15.335,15.36,9
,2013-12-30 09:30,30,15.355,15.37,15.325,15.325,10
,2013-12-30 10:00,30,15.34,15.37,15.335,15.35,14
,2013-12-30 10:30,30,15.34,15.34,15.295,15.33,41
,2013-12-30 11:30,30,15.36,15.36,15.36,15.36,1
,2013-12-30 12:00,30,15.36,15.36,15.36,15.36,1
,2013-12-30 13:00,30,15.39,15.39,15.38,15.38,3
,2013-12-30 20:30,31,15.52,15.52,15.52,15.52,1
,2013-12-31 04:00,31,15.435,15.435,15.425,15.425,12
,2013-12-31 04:30,31,15.415,15.415,15.405,15.405,6
,2013-12-31 05:00,31,15.4,15.4,15.395,15.395,8
,2013-12-31 05:30,31,15.395,15.395,15.39,15.39,8
,2013-12-31 06:00,31,15.39,15.39,15.385,15.385,10
,2013-12-31 09:30,31,15.51,15.51,15.51,15.51,3
,2013-12-31 10:00,31,15.52,15.52,15.52,15.52,5
,2013-12-31 11:30,31,15.52,15.52,15.52,15.52,5
,2013-12-31 12:00,31,15.52,15.52,15.52,15.52,6
,2013-12-31 12:30,31,15.52,15.52,15.52,15.52,4
,2013-12-31 13:00,31,15.52,15.52,15.52,15.52,6
,2014-01-02 08:30,2,15.52,15.52,15.52,15.52,10
,2014-01-02 09:30,2,15.67,15.68,15.67,15.68,5
,2014-01-02 13:00,2,15.83,15.83,15.83,15.83,1
,2014-01-03 09:30,3,15.795,15.795,15.795,15.795,1
,2014-01-03 10:30,3,15.83,15.83,15.81,15.81,12
,2014-01-03 12:30,3,15.815,15.815,15.815,15.815,1
,2014-01-03 13:00,3,15.74,15.79,15.74,15.79,3
,2014-01-06 09:30,6,15.8,15.8,15.8,15.8,5
,2014-01-06 10:30,6,15.825,15.825,15.825,15.825,5
,2014-01-06 12:30,6,15.8,15.8,15.8,15.8,10
,2014-01-06 13:00,6,15.8,15.8,15.8,15.8,8
,2014-01-07 08:30,7,15.8,15.8,15.8,15.8,1
,2014-01-07 09:00,7,15.725,15.725,15.725,15.725,1
,2014-01-09 10:30,9,15.61,15.635,15.61,15.635,2
,2014-01-09 11:00,9,15.655,15.7,15.655,15.7,3
,2014-01-10 08:30,10,15.655,15.7,15.655,15.7,8
,2014-01-10 09:00,10,15.7,15.7,15.7,15.7,2
,2014-01-10 10:30,10,15.7,15.7,15.7,15.7,3
,2014-01-10 12:30,10,15.63,15.63,15.63,15.63,4
,2014-01-10 13:00,10,15.625,15.625,15.6,15.605,9
,2014-01-13 09:30,13,15.6,15.6,15.6,15.6,3
,2014-01-14 11:30,14,15.575,15.575,15.575,15.575,4