,2012-03-26 09:30,26,15.53,15.63,15.525,15.63,3
,2012-03-27 10:30,27,15.92,15.92,15.92,15.92,3
,2012-04-19 18:00,20,16.215,16.215,16.215,16.215,2
,2012-04-20 11:00,20,16.3,16.3,16.3,16.3,9
,2012-04-23 09:30,23,16.46,16.46,16.46,16.46,1
,2012-04-23 10:00,23,16.5,16.5,16.5,16.5,6
,2012-04-24 09:30,24,16.58,16.58,16.58,16.58,1
,2012-04-27 11:00,27,15.9,15.93,15.9,15.93,2
,2012-05-29 12:30,29,15.025,15.025,15.025,15.025,1
,2012-06-01 12:00,1,14.875,14.875,14.875,14.875,1
,2012-06-01 13:00,1,14.8,14.8,14.8,14.8,1
,2012-06-11 10:00,11,14.88,14.88,14.88,14.88,1
,2012-06-19 10:00,19,15.3,15.3,15.3,15.3,1
,2012-06-19 10:30,19,15.255,15.255,15.255,15.255,3
,2012-06-20 01:00,20,15.265,15.265,15.265,15.265,1
,2012-06-20 12:30,20,15.335,15.335,15.335,15.335,1
,2012-06-26 11:30,26,15.605,15.605,15.605,15.605,1
,2012-06-27 01:30,27,15.54,15.54,15.54,15.54,1
,2012-06-28 10:00,28,15.515,15.515,15.515,15.515,9
,2012-06-29 09:30,29,14.955,14.955,14.955,14.955,2
,2012-07-08 23:30,9,15.71,15.71,15.71,15.71,1
,2012-07-09 07:00,9,15.78,15.78,15.78,15.78,1
,2012-07-10 12:00,10,16.01,16.01,16.01,16.01,2
,2012-07-10 12:30,10,15.95,15.975,15.89,15.975,28
,2012-07-10 13:00,10,15.995,16.065,15.995,16.005,20
,2012-07-10 13:30,10,16,16,15.93,15.93,6
,2012-07-11 10:30,11,15.88,15.88,15.88,15.88,1
,2012-07-11 12:00,11,15.88,15.88,15.88,15.88,1
,2012-07-11 12:30,11,15.865,15.865,15.865,15.865,1
,2012-07-11 13:00,11,15.795,15.795,15.72,15.72,6
,2012-07-11 13:30,11,15.7,15.7,15.7,15.7,1
,2012-07-12 10:00,12,15.44,15.44,15.44,15.44,1
,2012-07-13 12:00,13,15.7,15.7,15.7,15.7,1
,2012-07-16 09:00,16,16,16,16,16,1
,2012-07-16 13:00,16,16.25,16.25,16.25,16.25,1
,2012-07-17 11:00,17,16.215,16.215,16.215,16.215,1
,2012-07-18 09:30,18,16.045,16.045,16.045,16.045,1
,2012-07-18 23:30,19,16.135,16.135,16.135,16.135,1
,2012-07-19 08:00,19,16.25,16.25,16.25,16.25,1
,2012-07-19 08:30,19,16.31,16.31,16.31,16.31,11
,2012-07-19 13:00,19,16,16,16,16,1
,2012-07-23 06:30,23,15.9,15.9,15.9,15.9,1
,2012-07-23 12:30,23,15.93,15.93,15.9,15.9,12
,2012-07-23 13:30,23,16.045,16.045,15.99,15.99,2
,2012-07-24 11:00,24,15.6,15.6,15.6,15.6,1
,2012-07-25 08:00,25,15.95,15.95,15.95,15.95,1
,2012-07-25 13:30,25,16,16,16,16,1
,2012-07-26 11:30,26,16.005,16.005,16.005,16.005,3
,2012-07-26 12:00,26,16.01,16.025,16.01,16.025,6
,2012-07-26 12:30,26,15.94,15.94,15.94,15.94,5
,2012-07-26 13:30,26,15.895,15.895,15.885,15.885,2
,2012-07-29 17:00,30,16.14,16.14,16.14,16.14,3
,2012-07-29 21:30,30,16.25,16.25,16.25,16.25,1
,2012-07-30 09:00,30,16.25,16.25,16.25,16.25,1
,2012-07-30 11:00,30,16.235,16.235,16.235,16.235,2
,2012-07-30 11:30,30,16.21,16.21,16.21,16.21,1
,2012-07-31 08:30,31,16.285,16.285,16.285,16.285,1
,2012-08-01 09:30,1,16.1,16.1,16.1,16.1,1
,2012-08-01 10:30,1,16.04,16.04,16.04,16.04,1
,2012-08-01 11:30,1,16.07,16.07,16.07,16.07,1
,2012-08-03 09:30,3,16.55,16.55,16.55,16.55,1
,2012-08-03 11:30,3,16.51,16.51,16.495,16.495,7
,2012-08-03 13:00,3,16.475,16.475,16.475,16.475,2
,2012-08-03 13:30,3,16.515,16.515,16.515,16.515,1
,2012-08-05 17:00,6,16.56,16.56,16.56,16.56,1
,2012-08-06 11:00,6,16.5,16.5,16.5,16.5,2
,2012-08-07 13:30,7,16.3,16.3,16.3,16.3,1
,2012-08-08 18:00,9,16.23,16.23,16.23,16.23,1
,2012-08-09 11:00,9,16.33,16.33,16.33,16.33,1
,2012-08-10 06:00,10,16.44,16.44,16.44,16.44,1
,2012-08-10 09:30,10,16.55,16.55,16.55,16.55,1
,2012-08-10 13:00,10,16.545,16.545,16.545,16.545,1
,2012-08-10 13:30,10,16.52,16.52,16.52,16.52,8
,2012-08-12 20:00,13,16.42,16.42,16.42,16.42,1
,2012-08-13 08:30,13,16.3,16.3,16.3,16.3,1
,2012-08-14 09:00,14,16.05,16.05,16.05,16.05,1
,2012-08-14 10:30,14,15.945,15.945,15.945,15.945,1
,2012-08-14 11:00,14,15.95,15.96,15.95,15.96,6
,2012-08-14 13:00,14,15.835,15.87,15.835,15.87,4
,2012-08-14 13:30,14,15.885,15.885,15.885,15.885,1
,2012-08-15 06:30,15,15.84,15.84,15.84,15.84,1
,2012-08-15 07:30,15,15.84,15.84,15.84,15.84,4
,2012-08-15 09:00,15,15.75,15.75,15.75,15.75,1
,2012-08-15 09:30,15,15.66,15.66,15.64,15.64,7
,2012-08-16 09:30,16,15.635,15.635,15.5,15.5,11
,2012-08-16 10:30,16,15.58,15.58,15.58,15.58,1
,2012-08-16 11:00,16,15.77,15.77,15.77,15.77,1
,2012-08-16 12:00,16,15.75,15.75,15.75,15.75,1
,2012-08-16 12:30,16,15.82,15.82,15.82,15.82,1
,2012-08-16 13:30,16,15.855,15.855,15.855,15.855,2
,2012-08-20 09:30,20,15.935,15.935,15.935,15.935,1
,2012-08-20 10:00,20,16.05,16.05,16.05,16.05,1
,2012-08-20 13:00,20,16.105,16.105,16.105,16.105,1
,2012-08-20 18:00,21,16.155,16.16,16.155,16.16,7
,2012-08-21 08:30,21,16.3,16.3,16.3,16.3,3
,2012-08-21 11:30,21,16.335,16.335,16.335,16.335,1
,2012-08-21 13:00,21,16.32,16.32,16.32,16.32,1
,2012-08-21 13:30,21,16.335,16.34,16.335,16.34,2
,2012-08-22 09:30,22,16.21,16.21,16.21,16.21,1
,2012-08-22 13:00,22,16.185,16.185,16.185,16.185,1
,2012-08-22 13:30,22,16.17,16.17,16.17,16.17,1
,2012-08-22 17:00,23,16.05,16.05,16.05,16.05,1
,2012-08-23 08:00,23,16.065,16.065,16.065,16.065,6
,2012-08-23 08:30,23,16.035,16.095,16.035,16.08,10
,2012-08-23 09:30,23,16.045,16.045,16.045,16.045,5
,2012-08-23 10:00,23,16.06,16.06,16.06,16.06,3
,2012-08-23 12:00,23,16.045,16.045,15.96,15.96,8
,2012-08-23 13:00,23,15.995,15.995,15.995,15.995,1
,2012-08-23 13:30,23,15.99,15.99,15.99,15.99,1
,2012-08-24 08:30,24,16.065,16.07,16.065,16.07,3
,2012-08-24 11:30,24,15.95,15.95,15.95,15.95,2
,2012-08-24 12:00,24,15.925,15.925,15.925,15.925,10
,2012-08-24 13:30,24,16.005,16.005,15.98,15.98,5
,2012-08-26 17:30,27,16.19,16.19,16.19,16.19,2
,2012-08-26 18:30,27,16.195,16.195,16.195,16.195,1
,2012-08-26 19:00,27,16.185,16.185,16.185,16.185,4
,2012-08-26 20:00,27,16.185,16.185,16.185,16.185,1
,2012-08-27 08:00,27,16.055,16.055,16.055,16.055,2
,2012-08-27 09:30,27,15.965,15.965,15.965,15.965,2
,2012-08-27 10:30,27,15.95,15.95,15.95,15.95,1
,2012-08-27 12:30,27,15.95,15.95,15.95,15.95,1
,2012-08-28 09:30,28,15.9,15.9,15.9,15.9,4
,2012-08-28 10:30,28,15.91,15.915,15.91,15.915,5
,2012-08-28 11:30,28,15.925,15.925,15.925,15.925,2
,2012-08-29 07:30,29,15.98,15.98,15.98,15.98,3
,2012-08-29 08:30,29,15.94,15.94,15.94,15.94,4
,2012-08-29 09:00,29,15.925,15.925,15.925,15.925,1
,2012-08-29 09:30,29,15.925,15.945,15.92,15.945,16
,2012-08-29 10:00,29,15.91,15.91,15.865,15.875,18
,2012-08-29 10:30,29,15.875,15.89,15.87,15.88,21
,2012-08-29 11:00,29,15.845,15.845,15.845,15.845,5
,2012-08-29 11:30,29,15.845,15.845,15.845,15.845,2
,2012-08-29 12:00,29,15.88,15.88,15.88,15.88,8
,2012-08-29 12:30,29,15.86,15.86,15.845,15.845,12
,2012-08-29 22:00,30,15.845,15.845,15.845,15.845,1
,2012-08-30 06:00,30,15.8,15.8,15.8,15.8,1
,2012-08-30 09:30,30,15.53,15.545,15.455,15.455,23
,2012-08-30 10:00,30,15.45,15.45,15.415,15.415,13
,2012-08-30 10:30,30,15.615,15.62,15.615,15.62,3
,2012-08-30 11:00,30,15.635,15.635,15.635,15.635,1
,2012-08-30 13:00,30,15.645,15.645,15.645,15.645,5
,2012-08-30 13:30,30,15.61,15.61,15.555,15.555,8
,2012-08-30 19:00,31,15.63,15.63,15.63,15.63,1
,2012-08-30 20:30,31,15.655,15.655,15.655,15.655,3
,2012-08-30 21:00,31,15.67,15.69,15.67,15.69,2
,2012-08-31 07:30,31,15.585,15.585,15.585,15.585,1
,2012-08-31 08:30,31,15.535,15.535,15.515,15.525,10
,2012-08-31 09:00,31,15.54,15.54,15.54,15.54,1
,2012-08-31 09:30,31,15.525,15.6,15.525,15.6,8
,2012-08-31 11:00,31,15.56,15.56,15.56,15.56,1
,2012-08-31 11:30,31,15.675,15.68,15.675,15.68,5
,2012-08-31 12:30,31,15.715,15.715,15.715,15.715,3
,2012-08-31 13:00,31,15.625,15.625,15.625,15.625,3
,2012-08-31 13:30,31,15.52,15.605,15.505,15.605,5
,2012-09-03 20:00,4,15.6,15.6,15.6,15.6,2
,2012-09-04 06:30,4,15.575,15.575,15.575,15.575,1
,2012-09-04 09:30,4,15.505,15.505,15.505,15.505,5
,2012-09-04 10:30,4,15.55,15.55,15.545,15.545,14
,2012-09-04 11:00,4,15.595,15.6,15.595,15.6,2
,2012-09-04 13:00,4,15.49,15.49,15.49,15.49,1
,2012-09-04 13:30,4,15.465,15.5,15.465,15.5,10
,2012-09-05 02:00,5,15.5,15.5,15.5,15.5,1
,2012-09-05 08:00,5,15.395,15.395,15.395,15.395,1
,2012-09-05 08:30,5,15.39,15.39,15.39,15.39,1
,2012-09-05 09:30,5,15.37,15.37,15.37,15.37,2
,2012-09-05 10:00,5,15.28,15.28,15.28,15.28,2
,2012-09-05 10:30,5,15.24,15.24,15.24,15.24,1
,2012-09-05 12:00,5,15.315,15.315,15.28,15.28,9
,2012-09-05 13:30,5,15.235,15.235,15.2,15.2,3
,2012-09-06 08:30,6,15.14,15.14,15.14,15.14,2
,2012-09-06 09:00,6,15.125,15.125,15.125,15.125,1
,2012-09-06 09:30,6,15.05,15.05,15,15,10
,2012-09-06 10:00,6,15.005,15.005,14.93,14.93,86
,2012-09-06 10:30,6,15.02,15.02,15.02,15.02,4
,2012-09-06 11:00,6,15.03,15.03,14.98,14.98,7
,2012-09-06 12:00,6,14.965,14.965,14.965,14.965,3
,2012-09-06 13:00,6,15.02,15.02,15.02,15.02,5
,2012-09-06 13:30,6,14.985,14.985,14.93,14.93,26
,2012-09-07 00:30,7,14.945,14.945,14.945,14.945,2
,2012-09-07 01:30,7,14.93,14.93,14.93,14.93,8
,2012-09-07 02:00,7,14.93,14.93,14.93,14.93,7
,2012-09-07 02:30,7,14.93,14.93,14.93,14.93,1
,2012-09-07 03:00,7,14.93,14.93,14.93,14.93,4
,2012-09-07 03:30,7,14.93,14.93,14.93,14.93,3
,2012-09-07 05:30,7,14.9,14.9,14.9,14.9,1
,2012-09-07 08:30,7,14.94,14.94,14.94,14.94,2
,2012-09-07 09:00,7,14.91,14.91,14.91,14.91,1
,2012-09-07 09:30,7,14.85,14.9,14.85,14.9,3
,2012-09-07 10:00,7,14.97,14.97,14.97,14.97,1
,2012-09-07 10:30,7,15.1,15.11,15.1,15.11,2
,2012-09-07 11:00,7,15.135,15.135,15.135,15.135,1
,2012-09-07 11:30,7,15.105,15.105,15.105,15.105,1
,2012-09-07 13:00,7,15.095,15.095,15.095,15.095,1
,2012-09-07 13:30,7,15.095,15.225,15.095,15.225,16
,2012-09-09 21:30,10,15.195,15.195,15.195,15.195,2
,2012-09-10 04:30,10,15.2,15.2,15.2,15.2,1
,2012-09-10 05:00,10,15.2,15.2,15.2,15.2,3
,2012-09-10 05:30,10,15.2,15.2,15.2,15.2,1
,2012-09-10 08:30,10,15.245,15.245,15.245,15.245,1
,2012-09-10 09:30,10,15.195,15.195,15.15,15.15,2
,2012-09-10 10:00,10,15.15,15.15,15.15,15.15,9
,2012-09-10 10:30,10,15.11,15.11,15.11,15.11,1
,2012-09-10 12:30,10,15.1,15.1,15.1,15.1,2
,2012-09-10 13:00,10,15.105,15.105,15.105,15.105,1
,2012-09-10 13:30,10,15.095,15.095,15.08,15.08,6
,2012-09-10 17:00,11,15.11,15.11,15.11,15.11,1
,2012-09-11 04:30,11,15.085,15.085,15.085,15.085,5
,2012-09-11 10:00,11,15.03,15.03,14.955,14.955,3
,2012-09-11 10:30,11,14.95,14.985,14.95,14.985,13
,2012-09-11 12:30,11,15.065,15.065,15.065,15.065,1
,2012-09-12 03:30,12,15.06,15.06,15.06,15.06,1
,2012-09-12 04:30,12,15.02,15.02,15.02,15.02,2
,2012-09-12 07:30,12,15.225,15.225,15.2,15.2,10
,2012-09-12 08:00,12,15.22,15.22,15.22,15.22,10
,2012-09-12 08:30,12,15.24,15.28,15.24,15.28,12
,2012-09-12 09:00,12,15.28,15.3,15.28,15.3,3
,2012-09-12 10:30,12,15.245,15.245,15.245,15.245,1
,2012-09-12 12:00,12,15.235,15.235,15.235,15.235,5
,2012-09-12 12:30,12,15.22,15.22,15.215,15.215,3
,2012-09-12 13:00,12,15.205,15.205,15.205,15.205,1
,2012-09-12 13:30,12,15.235,15.24,15.235,15.24,7
,2012-09-13 09:30,13,15.235,15.235,15.235,15.235,8
,2012-09-13 10:00,13,15.265,15.28,15.265,15.28,10
,2012-09-13 11:30,13,15.275,15.3,15.275,15.3,5
,2012-09-13 13:00,13,15.395,15.395,15.395,15.395,1
,2012-09-13 17:00,14,15.4,15.44,15.4,15.43,4
,2012-09-13 20:00,14,15.45,15.45,15.45,15.45,10
,2012-09-14 01:30,14,15.49,15.49,15.46,15.46,4
,2012-09-14 02:30,14,15.465,15.465,15.46,15.46,2
,2012-09-14 07:30,14,15.58,15.58,15.58,15.58,1
,2012-09-14 08:30,14,15.59,15.59,15.59,15.59,1
,2012-09-14 09:30,14,15.705,15.705,15.705,15.705,2
,2012-09-14 10:00,14,15.705,15.735,15.705,15.735,5
,2012-09-14 12:00,14,15.6,15.6,15.6,15.6,2
,2012-09-14 12:30,14,15.6,15.6,15.6,15.6,3
,2012-09-16 19:00,17,15.65,15.66,15.65,15.66,5
,2012-09-16 22:00,17,15.65,15.65,15.65,15.65,2
,2012-09-17 07:00,17,15.62,15.62,15.62,15.62,1
,2012-09-17 07:30,17,15.635,15.65,15.635,15.65,5
,2012-09-17 08:00,17,15.64,15.64,15.64,15.64,1
,2012-09-17 09:00,17,15.605,15.62,15.605,15.62,5
,2012-09-17 09:30,17,15.62,15.625,15.59,15.6,10
,2012-09-17 10:30,17,15.59,15.59,15.59,15.59,3
,2012-09-17 11:30,17,15.615,15.615,15.615,15.615,5
,2012-09-17 12:30,17,15.605,15.605,15.605,15.605,1
,2012-09-17 13:00,17,15.655,15.655,15.655,15.655,1
,2012-09-17 18:00,18,15.575,15.575,15.55,15.55,20
,2012-09-18 04:30,18,15.515,15.515,15.515,15.515,1
,2012-09-18 10:00,18,15.6,15.6,15.6,15.6,1
,2012-09-18 10:30,18,15.61,15.625,15.61,15.625,5
,2012-09-18 11:30,18,15.55,15.55,15.52,15.52,7
,2012-09-18 12:00,18,15.475,15.475,15.46,15.46,3
,2012-09-18 12:30,18,15.4,15.4,15.4,15.4,6
,2012-09-18 13:00,18,15.4,15.4,15.285,15.285,5
,2012-09-18 13:30,18,15.25,15.25,15.25,15.25,9
,2012-09-18 20:00,19,15.285,15.285,15.265,15.265,20
,2012-09-19 08:00,19,15.26,15.26,15.105,15.105,79
,2012-09-19 08:30,19,15.17,15.17,15.12,15.12,6
,2012-09-19 09:00,19,15.1,15.1,15.09,15.09,60
,2012-09-19 09:30,19,15.085,15.23,15.02,15.17,32
,2012-09-19 10:00,19,15.22,15.34,15.22,15.34,11
,2012-09-19 11:00,19,15.32,15.32,15.3,15.3,3
,2012-09-19 11:30,19,15.35,15.35,15.35,15.35,3
,2012-09-19 13:00,19,15.345,15.345,15.345,15.345,1
,2012-09-19 13:30,19,15.335,15.395,15.335,15.375,15
,2012-09-20 09:00,20,15.45,15.45,15.45,15.45,1
,2012-09-20 11:30,20,15.4,15.4,15.39,15.39,5
,2012-09-20 12:00,20,15.415,15.415,15.41,15.41,11
,2012-09-20 13:00,20,15.48,15.5,15.48,15.5,25
,2012-09-20 13:30,20,15.485,15.52,15.475,15.515,13
,2012-09-20 19:30,21,15.575,15.575,15.575,15.575,1
,2012-09-21 07:00,21,15.575,15.575,15.575,15.575,5
,2012-09-21 08:30,21,15.635,15.635,15.635,15.635,1
,2012-09-21 09:00,21,15.7,15.715,15.7,15.715,10
,2012-09-21 10:30,21,15.64,15.64,15.64,15.64,5
,2012-09-21 11:00,21,15.55,15.55,15.55,15.55,1
,2012-09-21 12:00,21,15.55,15.55,15.55,15.55,1
,2012-09-21 12:30,21,15.535,15.535,15.51,15.51,22
,2012-09-21 13:00,21,15.54,15.545,15.54,15.545,3
,2012-09-21 13:30,21,15.525,15.595,15.51,15.53,38
,2012-09-24 07:00,24,15.54,15.54,15.54,15.54,1
,2012-09-24 08:30,24,15.55,15.55,15.47,15.47,47
,2012-09-24 09:00,24,15.47,15.47,15.45,15.45,31
,2012-09-24 13:00,24,15.52,15.52,15.52,15.52,1
,2012-09-24 13:30,24,15.485,15.485,15.48,15.48,6
,2012-09-24 17:00,25,15.48,15.48,15.48,15.48,4
,2012-09-24 23:30,25,15.42,15.42,15.38,15.38,6
,2012-09-25 07:00,25,15.385,15.41,15.385,15.41,10
,2012-09-25 07:30,25,15.385,15.41,15.38,15.41,16
,2012-09-25 08:00,25,15.4,15.4,15.375,15.375,12
,2012-09-25 08:30,25,15.375,15.375,15.375,15.375,2
,2012-09-25 09:00,25,15.355,15.41,15.355,15.41,7
,2012-09-25 09:30,25,15.4,15.4,15.32,15.32,14
,2012-09-25 10:00,25,15.365,15.365,15.3,15.3,45
,2012-09-25 10:30,25,15.33,15.35,15.25,15.335,64
,2012-09-25 11:00,25,15.35,15.35,15.33,15.34,8
,2012-09-25 11:30,25,15.32,15.32,15.32,15.32,4
,2012-09-25 12:30,25,15.295,15.295,15.28,15.29,6
,2012-09-25 13:00,25,15.28,15.28,15.25,15.25,10
,2012-09-25 13:30,25,15.2,15.2,15.2,15.2,5
,2012-09-25 17:00,26,15.19,15.19,15.19,15.19,10
,2012-09-26 04:00,26,15.175,15.175,15.175,15.175,1
,2012-09-26 06:00,26,15.2,15.235,15.2,15.235,2
,2012-09-26 06:30,26,15.235,15.24,15.235,15.24,2
,2012-09-26 07:00,26,15.18,15.18,15.18,15.18,1
,2012-09-26 08:00,26,15.21,15.21,15.21,15.21,1
,2012-09-26 13:00,26,15.24,15.24,15.24,15.24,1
,2012-09-26 13:30,26,15.255,15.26,15.25,15.26,8
,2012-09-27 09:30,27,15.5,15.53,15.495,15.51,13
,2012-09-27 11:00,27,15.475,15.485,15.475,15.485,5
,2012-09-27 13:00,27,15.46,15.46,15.46,15.46,1
,2012-09-27 13:30,27,15.505,15.505,15.49,15.49,9
,2012-09-27 18:30,28,15.5,15.5,15.5,15.5,2
,2012-09-28 02:00,28,15.505,15.505,15.505,15.505,1
,2012-09-28 02:30,28,15.56,15.56,15.56,15.56,2
,2012-09-28 04:30,28,15.56,15.56,15.56,15.56,1
,2012-09-28 05:00,28,15.58,15.58,15.56,15.56,3
,2012-09-28 05:30,28,15.565,15.58,15.56,15.58,12
,2012-09-28 06:30,28,15.59,15.59,15.59,15.59,5
,2012-09-28 08:00,28,15.485,15.485,15.47,15.47,6
,2012-09-28 09:30,28,15.56,15.56,15.56,15.56,1
,2012-09-28 10:00,28,15.58,15.6,15.58,15.6,13
,2012-09-28 11:00,28,15.525,15.525,15.485,15.485,6
,2012-09-28 11:30,28,15.47,15.47,15.47,15.47,1
,2012-09-28 12:30,28,15.54,15.54,15.5,15.5,4
,2012-09-28 13:00,28,15.5,15.64,15.48,15.64,10
,2012-09-28 13:30,28,15.7,15.805,15.7,15.805,13
,2012-09-30 19:00,1,15.745,15.77,15.745,15.77,20
,2012-10-01 07:00,1,15.72,15.72,15.72,15.72,2
,2012-10-01 09:00,1,15.72,15.72,15.635,15.635,22
,2012-10-01 09:30,1,15.625,15.625,15.625,15.625,1
,2012-10-01 10:00,1,15.635,15.68,15.635,15.655,21
,2012-10-01 10:30,1,15.68,15.69,15.66,15.66,8
,2012-10-01 11:00,1,15.61,15.61,15.61,15.61,1
,2012-10-01 11:30,1,15.605,15.605,15.605,15.605,1
,2012-10-01 12:00,1,15.615,15.615,15.615,15.615,4
,2012-10-01 12:30,1,15.66,15.66,15.605,15.605,4
,2012-10-01 13:00,1,15.65,15.65,15.6,15.6,2
,2012-10-01 13:30,1,15.615,15.615,15.525,15.525,37
,2012-10-01 17:30,2,15.5,15.5,15.5,15.5,5
,2012-10-01 23:00,2,15.55,15.55,15.55,15.55,1
,2012-10-02 03:00,2,15.51,15.51,15.51,15.51,1
,2012-10-02 07:00,2,15.565,15.575,15.565,15.575,5
,2012-10-02 09:00,2,15.59,15.655,15.59,15.655,8
,2012-10-02 09:30,2,15.66,15.66,15.66,15.66,1
,2012-10-02 10:00,2,15.68,15.7,15.68,15.7,6
,2012-10-02 10:30,2,15.675,15.675,15.675,15.675,1
,2012-10-02 11:30,2,15.65,15.65,15.65,15.65,2
,2012-10-02 13:00,2,15.625,15.625,15.625,15.625,1
,2012-10-02 13:30,2,15.62,15.63,15.6,15.61,6
,2012-10-03 05:30,3,15.645,15.645,15.645,15.645,1
,2012-10-03 06:00,3,15.635,15.66,15.635,15.66,4
,2012-10-03 07:30,3,15.615,15.615,15.615,15.615,1
,2012-10-03 08:30,3,15.655,15.655,15.575,15.575,5
,2012-10-03 09:00,3,15.555,15.555,15.555,15.555,1
,2012-10-03 10:30,3,15.57,15.57,15.57,15.57,1
,2012-10-03 12:00,3,15.655,15.655,15.655,15.655,1
,2012-10-03 12:30,3,15.64,15.64,15.625,15.625,3
,2012-10-03 13:00,3,15.65,15.65,15.645,15.65,3
,2012-10-03 13:30,3,15.65,15.65,15.53,15.53,15
,2012-10-03 17:30,4,15.59,15.62,15.59,15.62,9
,2012-10-03 18:00,4,15.63,15.63,15.63,15.63,7
,2012-10-04 03:00,4,15.625,15.625,15.625,15.625,1
,2012-10-04 07:30,4,15.58,15.63,15.58,15.63,2
,2012-10-04 08:00,4,15.63,15.65,15.63,15.63,4
,2012-10-04 08:30,4,15.63,15.645,15.62,15.645,4
,2012-10-04 09:00,4,15.65,15.65,15.63,15.63,4
,2012-10-04 09:30,4,15.66,15.7,15.65,15.7,21
,2012-10-04 10:00,4,15.66,15.66,15.645,15.645,15
,2012-10-04 10:30,4,15.645,15.645,15.645,15.645,1
,2012-10-04 11:30,4,15.67,15.67,15.67,15.67,1
,2012-10-04 12:00,4,15.645,15.645,15.645,15.645,2
,2012-10-04 12:30,4,15.61,15.62,15.61,15.62,5
,2012-10-04 13:00,4,15.635,15.64,15.635,15.64,2
,2012-10-04 13:30,4,15.625,15.67,15.61,15.65,16
,2012-10-04 17:00,5,15.6,15.6,15.6,15.6,1
,2012-10-04 21:30,5,15.665,15.665,15.665,15.665,1
,2012-10-05 00:30,5,15.67,15.67,15.67,15.67,1
,2012-10-05 04:30,5,15.595,15.595,15.52,15.52,4
,2012-10-05 07:00,5,15.57,15.57,15.57,15.57,1
,2012-10-05 07:30,5,15.525,15.525,15.5,15.5,2
,2012-10-05 08:00,5,15.58,15.58,15.58,15.58,1
,2012-10-05 09:00,5,15.505,15.505,15.505,15.505,3
,2012-10-05 11:00,5,15.505,15.505,15.47,15.475,13
,2012-10-05 11:30,5,15.465,15.465,15.445,15.445,6
,2012-10-05 12:30,5,15.44,15.44,15.43,15.44,8
,2012-10-05 13:00,5,15.44,15.44,15.38,15.425,13
,2012-10-05 13:30,5,15.425,15.45,15.425,15.435,21
,2012-10-07 22:30,8,15.41,15.41,15.41,15.41,3
,2012-10-08 03:30,8,15.33,15.33,15.33,15.33,1
,2012-10-08 06:30,8,15.385,15.385,15.385,15.385,1
,2012-10-08 08:30,8,15.39,15.39,15.385,15.385,2
,2012-10-08 09:00,8,15.415,15.52,15.415,15.52,19
,2012-10-08 09:30,8,15.535,15.59,15.535,15.59,13
,2012-10-08 10:00,8,15.62,15.625,15.62,15.625,7
,2012-10-08 10:30,8,15.64,15.65,15.615,15.615,8
,2012-10-08 12:00,8,15.61,15.615,15.61,15.615,3
,2012-10-08 12:30,8,15.58,15.58,15.58,15.58,6
,2012-10-08 13:00,8,15.625,15.66,15.615,15.65,15
,2012-10-08 13:30,8,15.655,15.68,15.635,15.68,13
,2012-10-09 09:00,9,15.675,15.685,15.62,15.62,14
,2012-10-09 09:30,9,15.72,15.755,15.65,15.65,5
,2012-10-09 10:30,9,15.635,15.635,15.635,15.635,2
,2012-10-09 11:00,9,15.6,15.6,15.59,15.59,3
,2012-10-09 11:30,9,15.595,15.595,15.585,15.585,5
,2012-10-09 13:00,9,15.63,15.63,15.63,15.63,1
,2012-10-09 13:30,9,15.625,15.625,15.54,15.54,9
,2012-10-09 19:30,10,15.555,15.555,15.555,15.555,1
,2012-10-09 20:00,10,15.55,15.55,15.55,15.55,1
,2012-10-10 10:30,10,15.485,15.485,15.425,15.445,25
,2012-10-10 11:00,10,15.415,15.44,15.415,15.44,12
,2012-10-10 11:30,10,15.44,15.44,15.425,15.425,6
,2012-10-10 12:00,10,15.39,15.4,15.39,15.4,4
,2012-10-10 12:30,10,15.4,15.4,15.375,15.38,6
,2012-10-10 13:00,10,15.37,15.38,15.365,15.375,6
,2012-10-10 13:30,10,15.355,15.365,15.35,15.35,36
,2012-10-10 18:30,11,15.365,15.435,15.365,15.435,2
,2012-10-10 22:30,11,15.45,15.46,15.45,15.46,2
,2012-10-11 07:00,11,15.36,15.36,15.36,15.36,4
,2012-10-11 07:30,11,15.36,15.395,15.335,15.395,30
,2012-10-11 08:00,11,15.37,15.37,15.32,15.36,24
,2012-10-11 08:30,11,15.4,15.4,15.365,15.365,9
,2012-10-11 09:00,11,15.395,15.4,15.32,15.32,26
,2012-10-11 09:30,11,15.32,15.36,15.31,15.325,42
,2012-10-11 10:00,11,15.325,15.325,15.28,15.29,40
,2012-10-11 10:30,11,15.295,15.295,15.29,15.29,3
,2012-10-11 11:00,11,15.325,15.33,15.32,15.33,16
,2012-10-11 11:30,11,15.315,15.345,15.315,15.325,15
,2012-10-11 12:00,11,15.325,15.325,15.325,15.325,24
,2012-10-11 12:30,11,15.32,15.32,15.3,15.3,20
,2012-10-11 13:00,11,15.335,15.335,15.3,15.3,7
,2012-10-11 13:30,11,15.305,15.31,15.295,15.295,3
,2012-10-12 02:30,12,15.31,15.31,15.31,15.31,1
,2012-10-12 03:00,12,15.31,15.31,15.31,15.31,1
,2012-10-12 07:30,12,15.295,15.295,15.255,15.255,20
,2012-10-12 09:00,12,15.25,15.25,15.25,15.25,1
,2012-10-12 09:30,12,15.25,15.25,15.2,15.205,45
,2012-10-12 10:00,12,15.185,15.22,15.185,15.22,13
,2012-10-12 10:30,12,15.22,15.22,15.2,15.2,11
,2012-10-12 11:00,12,15.185,15.185,15.155,15.165,32
,2012-10-12 11:30,12,15.165,15.165,15.165,15.165,5
,2012-10-12 12:00,12,15.19,15.19,15.17,15.17,6
,2012-10-12 12:30,12,15.17,15.2,15.17,15.2,3
,2012-10-12 13:00,12,15.18,15.18,15.17,15.18,9
,2012-10-12 13:30,12,15.2,15.36,15.18,15.36,56
,2012-10-14 17:30,15,15.335,15.335,15.335,15.335,1
,2012-10-15 05:00,15,15.275,15.275,15.275,15.275,1
,2012-10-15 06:00,15,15.29,15.29,15.29,15.29,4
,2012-10-15 08:30,15,15.275,15.275,15.275,15.275,1
,2012-10-15 09:00,15,15.31,15.315,15.31,15.315,8
,2012-10-15 09:30,15,15.33,15.33,15.33,15.33,1
,2012-10-15 10:00,15,15.37,15.39,15.35,15.385,12
,2012-10-15 10:30,15,15.35,15.37,15.35,15.37,7
,2012-10-15 11:00,15,15.37,15.375,15.325,15.345,6
,2012-10-15 11:30,15,15.325,15.36,15.325,15.36,4
,2012-10-15 12:00,15,15.365,15.365,15.365,15.365,4
,2012-10-15 12:30,15,15.32,15.32,15.3,15.3,3
,2012-10-15 13:00,15,15.33,15.335,15.3,15.3,7
,2012-10-15 13:30,15,15.33,15.345,15.325,15.345,13
,2012-10-15 19:00,16,15.31,15.31,15.31,15.31,1
,2012-10-16 02:30,16,15.34,15.34,15.34,15.34,1
,2012-10-16 07:00,16,15.29,15.29,15.28,15.28,3
,2012-10-16 08:30,16,15.27,15.27,15.27,15.27,2
,2012-10-16 09:00,16,15.26,15.265,15.26,15.265,9
,2012-10-16 09:30,16,15.26,15.265,15.21,15.225,28
,2012-10-16 10:00,16,15.215,15.265,15.2,15.265,11
,2012-10-16 10:30,16,15.265,15.275,15.265,15.275,5
,2012-10-16 11:00,16,15.25,15.27,15.2,15.23,27
,2012-10-16 11:30,16,15.19,15.255,15.19,15.235,20
,2012-10-16 12:00,16,15.2,15.2,15.19,15.2,10
,2012-10-16 12:30,16,15.19,15.225,15.18,15.205,24
,2012-10-16 13:00,16,15.18,15.18,15.18,15.18,2
,2012-10-16 13:30,16,15.2,15.2,15.18,15.2,35
,2012-10-16 19:30,17,15.235,15.235,15.235,15.235,1
,2012-10-16 20:00,17,15.24,15.24,15.24,15.24,3
,2012-10-17 01:00,17,15.2,15.2,15.2,15.2,1
,2012-10-17 01:30,17,15.18,15.18,15.18,15.18,1
,2012-10-17 03:30,17,15.215,15.23,15.215,15.23,7
,2012-10-17 04:00,17,15.24,15.25,15.24,15.25,8
,2012-10-17 04:30,17,15.24,15.24,15.24,15.24,1
,2012-10-17 05:00,17,15.245,15.245,15.245,15.245,3
,2012-10-17 08:00,17,15.275,15.275,15.275,15.275,1
,2012-10-17 08:30,17,15.285,15.335,15.285,15.335,20
,2012-10-17 09:00,17,15.32,15.5,15.32,15.5,26
,2012-10-17 09:30,17,15.52,15.545,15.365,15.365,36
,2012-10-17 10:00,17,15.39,15.465,15.39,15.45,22
,2012-10-17 10:30,17,15.47,15.48,15.47,15.475,4
,2012-10-17 11:00,17,15.435,15.435,15.435,15.435,4
,2012-10-17 12:00,17,15.475,15.475,15.45,15.45,2
,2012-10-17 12:30,17,15.43,15.45,15.4,15.445,11
,2012-10-17 13:00,17,15.45,15.45,15.4,15.4,19
,2012-10-17 13:30,17,15.45,15.475,15.395,15.445,44
,2012-10-17 20:30,18,15.445,15.445,15.445,15.445,1
,2012-10-17 21:00,18,15.475,15.475,15.475,15.475,1
,2012-10-17 21:30,18,15.48,15.48,15.48,15.48,1
,2012-10-17 22:00,18,15.48,15.48,15.48,15.48,1
,2012-10-18 07:00,18,15.48,15.48,15.48,15.48,1
,2012-10-18 08:30,18,15.425,15.425,15.41,15.41,7
,2012-10-18 09:00,18,15.425,15.54,15.425,15.485,39
,2012-10-18 09:30,18,15.51,15.54,15.47,15.47,28
,2012-10-18 10:00,18,15.495,15.52,15.495,15.52,6
,2012-10-18 10:30,18,15.45,15.495,15.45,15.49,7
,2012-10-18 11:00,18,15.47,15.47,15.445,15.445,5
,2012-10-18 11:30,18,15.41,15.41,15.32,15.32,29
,2012-10-18 12:00,18,15.33,15.335,15.275,15.32,42
,2012-10-18 12:30,18,15.325,15.35,15.32,15.35,12
,2012-10-18 13:00,18,15.35,15.385,15.35,15.355,7
,2012-10-18 13:30,18,15.3,15.33,15.245,15.265,36
,2012-10-18 17:00,19,15.315,15.315,15.26,15.26,4
,2012-10-18 18:30,19,15.32,15.32,15.32,15.32,1
,2012-10-18 20:30,19,15.305,15.305,15.305,15.305,2
,2012-10-18 21:00,19,15.33,15.33,15.33,15.33,2
,2012-10-19 00:00,19,15.305,15.305,15.27,15.27,8
,2012-10-19 00:30,19,15.26,15.26,15.25,15.25,7
,2012-10-19 01:00,19,15.29,15.29,15.29,15.29,2
,2012-10-19 01:30,19,15.255,15.255,15.255,15.255,2
,2012-10-19 02:00,19,15.255,15.255,15.255,15.255,1
,2012-10-19 07:00,19,15.34,15.34,15.34,15.34,2
,2012-10-19 08:30,19,15.34,15.34,15.34,15.34,3
,2012-10-19 09:00,19,15.29,15.335,15.28,15.335,13
,2012-10-19 10:00,19,15.335,15.335,15.335,15.335,1
,2012-10-19 10:30,19,15.32,15.33,15.32,15.33,3
,2012-10-19 11:00,19,15.36,15.37,15.335,15.335,3
,2012-10-19 12:00,19,15.335,15.375,15.335,15.375,10
,2012-10-19 13:00,19,15.28,15.325,15.275,15.325,11
,2012-10-19 13:30,19,15.29,15.375,15.215,15.31,65
,2012-10-21 17:00,22,15.35,15.35,15.35,15.35,1
,2012-10-22 03:00,22,15.415,15.425,15.415,15.425,7
,2012-10-22 04:30,22,15.39,15.39,15.375,15.375,2
,2012-10-22 06:30,22,15.375,15.445,15.375,15.445,21
,2012-10-22 07:30,22,15.4,15.42,15.4,15.42,3
,2012-10-22 08:00,22,15.375,15.375,15.375,15.375,1
,2012-10-22 08:30,22,15.36,15.395,15.36,15.395,11
,2012-10-22 09:00,22,15.39,15.39,15.36,15.36,4
,2012-10-22 09:30,22,15.375,15.38,15.26,15.265,18
,2012-10-22 10:00,22,15.28,15.295,15.27,15.275,25
,2012-10-22 10:30,22,15.29,15.3,15.29,15.29,24
,2012-10-22 11:00,22,15.29,15.3,15.265,15.295,12
,2012-10-22 11:30,22,15.27,15.28,15.265,15.28,13
,2012-10-22 12:00,22,15.275,15.275,15.25,15.25,32
,2012-10-22 12:30,22,15.255,15.305,15.255,15.305,10
,2012-10-22 13:00,22,15.31,15.31,15.275,15.275,3
,2012-10-22 13:30,22,15.305,15.31,15.21,15.22,66
,2012-10-22 17:00,23,15.24,15.265,15.24,15.265,3
,2012-10-22 18:00,23,15.265,15.265,15.265,15.265,3
,2012-10-22 18:30,23,15.29,15.29,15.29,15.29,1
,2012-10-22 23:00,23,15.275,15.275,15.275,15.275,1
,2012-10-23 01:30,23,15.275,15.275,15.275,15.275,1
,2012-10-23 02:00,23,15.275,15.275,15.27,15.27,5
,2012-10-23 02:30,23,15.26,15.26,15.26,15.26,1
,2012-10-23 06:00,23,15.24,15.29,15.24,15.275,12
,2012-10-23 06:30,23,15.285,15.305,15.285,15.305,10
,2012-10-23 07:00,23,15.275,15.33,15.275,15.275,11
,2012-10-23 07:30,23,15.265,15.265,15.24,15.24,13
,2012-10-23 08:00,23,15.215,15.215,15.215,15.215,1
,2012-10-23 08:30,23,15.205,15.22,15.205,15.22,3
,2012-10-23 09:00,23,15.225,15.285,15.225,15.285,8
,2012-10-23 09:30,23,15.235,15.235,15.205,15.21,17
,2012-10-23 10:00,23,15.22,15.22,15.19,15.195,29
,2012-10-23 10:30,23,15.205,15.23,15.195,15.22,28
,2012-10-23 11:00,23,15.2,15.26,15.195,15.22,31
,2012-10-23 11:30,23,15.22,15.23,15.215,15.22,20
,2012-10-23 12:00,23,15.22,15.245,15.22,15.245,3
,2012-10-23 12:30,23,15.245,15.25,15.215,15.215,10
,2012-10-23 13:00,23,15.225,15.245,15.2,15.205,8
,2012-10-23 13:30,23,15.2,15.32,15.2,15.245,62
,2012-10-23 22:30,24,15.275,15.275,15.275,15.275,1
,2012-10-24 01:30,24,15.245,15.245,15.245,15.245,1
,2012-10-24 02:00,24,15.245,15.245,15.245,15.245,2
,2012-10-24 02:30,24,15.3,15.3,15.235,15.235,2
,2012-10-24 03:00,24,15.225,15.225,15.225,15.225,1
,2012-10-24 05:00,24,15.285,15.285,15.285,15.285,1
,2012-10-24 07:00,24,15.28,15.28,15.28,15.28,1
,2012-10-24 07:30,24,15.28,15.28,15.28,15.28,1
,2012-10-24 08:30,24,15.24,15.305,15.235,15.305,24
,2012-10-24 09:00,24,15.275,15.395,15.275,15.36,46
,2012-10-24 09:30,24,15.385,15.545,15.385,15.455,94
,2012-10-24 10:00,24,15.425,15.45,15.385,15.405,30
,2012-10-24 11:00,24,15.39,15.4,15.345,15.345,24
,2012-10-24 11:30,24,15.35,15.38,15.35,15.37,27
,2012-10-24 12:00,24,15.355,15.355,15.355,15.355,1
,2012-10-24 12:30,24,15.35,15.35,15.345,15.345,3
,2012-10-24 13:00,24,15.345,15.345,15.33,15.33,3
,2012-10-24 13:30,24,15.33,15.38,15.33,15.365,26
,2012-10-24 18:00,25,15.32,15.32,15.32,15.32,1
,2012-10-24 19:30,25,15.32,15.32,15.32,15.32,1
,2012-10-24 22:00,25,15.36,15.36,15.36,15.36,2
,2012-10-24 23:00,25,15.355,15.36,15.355,15.36,2
,2012-10-25 00:30,25,15.36,15.365,15.36,15.365,4
,2012-10-25 02:00,25,15.34,15.355,15.34,15.355,4
,2012-10-25 03:00,25,15.355,15.365,15.355,15.365,4
,2012-10-25 03:30,25,15.375,15.375,15.375,15.375,2
,2012-10-25 05:00,25,15.345,15.345,15.345,15.345,1
,2012-10-25 06:30,25,15.34,15.34,15.34,15.34,2
,2012-10-25 08:30,25,15.35,15.38,15.35,15.35,30
,2012-10-25 09:00,25,15.34,15.34,15.34,15.34,2
,2012-10-25 09:30,25,15.33,15.33,15.27,15.3,32
,2012-10-25 10:00,25,15.32,15.32,15.26,15.265,23
,2012-10-25 10:30,25,15.255,15.255,15.24,15.245,9
,2012-10-25 11:00,25,15.27,15.32,15.27,15.32,15
,2012-10-25 11:30,25,15.3,15.3,15.27,15.27,16
,2012-10-25 12:00,25,15.27,15.27,15.27,15.27,4
,2012-10-25 12:30,25,15.265,15.285,15.26,15.285,13
,2012-10-25 13:00,25,15.29,15.34,15.28,15.315,26
,2012-10-25 13:30,25,15.305,15.305,15.215,15.215,66
,2012-10-25 18:00,26,15.225,15.225,15.225,15.225,1
,2012-10-25 19:00,26,15.21,15.21,15.21,15.21,3
,2012-10-25 19:30,26,15.2,15.22,15.19,15.22,20
,2012-10-25 22:00,26,15.26,15.26,15.26,15.26,1
,2012-10-25 23:00,26,15.26,15.26,15.21,15.21,5
,2012-10-25 23:30,26,15.205,15.205,15.205,15.205,2
,2012-10-26 00:00,26,15.205,15.205,15.205,15.205,1
,2012-10-26 01:30,26,15.205,15.205,15.205,15.205,1
,2012-10-26 02:00,26,15.215,15.215,15.19,15.19,11
,2012-10-26 02:30,26,15.19,15.19,15.19,15.19,1
,2012-10-26 03:00,26,15.19,15.19,15.19,15.19,11
,2012-10-26 05:30,26,15.195,15.195,15.195,15.195,3
,2012-10-26 06:30,26,15.195,15.195,15.195,15.195,2
,2012-10-26 07:30,26,15.245,15.245,15.24,15.24,3
,2012-10-26 08:00,26,15.205,15.205,15.2,15.2,10
,2012-10-26 08:30,26,15.23,15.235,15.2,15.2,14
,2012-10-26 09:00,26,15.22,15.225,15.16,15.195,43
,2012-10-26 09:30,26,15.17,15.17,15.08,15.16,173
,2012-10-26 10:00,26,15.15,15.155,15.125,15.14,27
,2012-10-26 10:30,26,15.16,15.17,15.13,15.15,21
,2012-10-26 11:00,26,15.13,15.15,15.125,15.125,21
,2012-10-26 11:30,26,15.125,15.125,15.11,15.11,23
,2012-10-26 12:00,26,15.125,15.13,15.115,15.12,15
,2012-10-26 12:30,26,15.125,15.125,15.11,15.11,3
,2012-10-26 13:00,26,15.11,15.12,15.11,15.11,20
,2012-10-26 13:30,26,15.11,15.125,15.105,15.125,23
,2012-10-28 17:30,29,15.095,15.105,15.095,15.105,2
,2012-10-28 18:30,29,15.13,15.145,15.13,15.145,2
,2012-10-28 20:30,29,15.135,15.135,15.135,15.135,1
,2012-10-28 21:30,29,15.12,15.14,15.115,15.14,9
,2012-10-28 23:30,29,15.14,15.14,15.14,15.14,1
,2012-10-29 01:00,29,15.11,15.11,15.11,15.11,1
,2012-10-29 01:30,29,15.11,15.11,15.11,15.11,1
,2012-10-29 02:00,29,15.1,15.1,15.1,15.1,1
,2012-10-29 03:00,29,15.09,15.09,15.08,15.08,8
,2012-10-29 05:30,29,15.11,15.11,15.11,15.11,1
,2012-10-29 06:00,29,15.14,15.14,15.14,15.14,1
,2012-10-29 07:30,29,15.09,15.09,15.09,15.09,1
,2012-10-29 08:00,29,15.13,15.13,15.13,15.13,1
,2012-10-29 08:30,29,15.13,15.19,15.12,15.12,15
,2012-10-29 09:00,29,15.15,15.215,15.135,15.215,48
,2012-10-29 09:30,29,15.165,15.165,15.08,15.08,28
,2012-10-29 10:00,29,15.105,15.105,15,15.04,96
,2012-10-29 10:30,29,15.045,15.075,15.045,15.075,6
,2012-10-29 11:00,29,15.05,15.07,15.035,15.035,28
,2012-10-29 11:30,29,15.025,15.025,15.025,15.025,1
,2012-10-29 12:00,29,15.035,15.035,15.035,15.035,2
,2012-10-29 12:30,29,15.04,15.065,15.04,15.04,5
,2012-10-29 13:00,29,15.05,15.07,15.035,15.07,11
,2012-10-29 13:30,29,15.065,15.08,15.045,15.045,31
,2012-10-29 17:30,30,15.085,15.11,15.045,15.045,11
,2012-10-29 20:30,30,15.05,15.065,15.05,15.065,2
,2012-10-29 22:30,30,15.055,15.055,15.055,15.055,1
,2012-10-30 00:30,30,15.095,15.1,15.095,15.1,5
,2012-10-30 01:30,30,15.1,15.1,15.1,15.1,1
,2012-10-30 02:30,30,15.04,15.04,15.03,15.03,8
,2012-10-30 03:30,30,15.1,15.1,15.1,15.1,1
,2012-10-30 05:00,30,15.11,15.11,15.11,15.11,2
,2012-10-30 06:00,30,15.045,15.045,15.04,15.04,2
,2012-10-30 07:00,30,15.04,15.04,15.04,15.04,11
,2012-10-30 07:30,30,15.05,15.075,15.05,15.075,2
,2012-10-30 08:30,30,15.045,15.075,15.035,15.075,13
,2012-10-30 09:00,30,15.08,15.09,15.045,15.08,36
,2012-10-30 09:30,30,15.085,15.085,15.045,15.08,47
,2012-10-30 10:00,30,15.06,15.075,15.03,15.03,35
,2012-10-30 10:30,30,15.03,15.07,15,15.07,75
,2012-10-30 11:00,30,15.04,15.045,15.035,15.045,6
,2012-10-30 11:30,30,15.035,15.035,15,15.01,38
,2012-10-30 12:00,30,15.005,15.005,15,15,57
,2012-10-30 12:30,30,15,15.02,15,15.01,20
,2012-10-30 13:00,30,15.005,15.04,14.98,15,78
,2012-10-30 13:30,30,15,15.085,14.995,15.085,69
,2012-10-30 17:00,31,15.03,15.03,15.03,15.03,1
,2012-10-30 18:30,31,15.08,15.135,15.08,15.115,51
,2012-10-30 19:00,31,15.11,15.13,15.11,15.13,2
,2012-10-30 19:30,31,15.12,15.145,15.12,15.145,3
,2012-10-30 21:00,31,15.14,15.14,15.14,15.14,3
,2012-10-30 21:30,31,15.14,15.14,15.14,15.14,1
,2012-10-30 23:30,31,15.15,15.15,15.15,15.15,2
,2012-10-31 00:30,31,15.135,15.135,15.135,15.135,1
,2012-10-31 02:00,31,15.15,15.15,15.15,15.15,1
,2012-10-31 02:30,31,15.115,15.115,15.115,15.115,1
,2012-10-31 03:30,31,15.15,15.15,15.09,15.09,12
,2012-10-31 04:00,31,15.095,15.095,15.085,15.085,3
,2012-10-31 06:00,31,15.09,15.115,15.09,15.115,2
,2012-10-31 08:00,31,15.11,15.15,15.11,15.12,26
,2012-10-31 08:30,31,15.12,15.15,15.12,15.12,23
,2012-10-31 09:00,31,15.12,15.15,15.11,15.11,71
,2012-10-31 09:30,31,15.12,15.12,15.11,15.11,6
,2012-10-31 10:00,31,15.12,15.12,15.065,15.085,53
,2012-10-31 10:30,31,15.11,15.125,15.09,15.1,61
,2012-10-31 11:00,31,15.1,15.12,15.1,15.12,19
,2012-10-31 11:30,31,15.1,15.12,15.065,15.09,44
,2012-10-31 12:00,31,15.1,15.12,15.1,15.1,19
,2012-10-31 12:30,31,15.095,15.095,15.09,15.09,10
,2012-10-31 13:00,31,15.11,15.11,15.07,15.07,16
,2012-10-31 13:30,31,15.075,15.2,15.07,15.18,62
,2012-10-31 17:00,1,15.14,15.17,15.14,15.165,5
,2012-10-31 19:30,1,15.15,15.15,15.15,15.15,1
,2012-10-31 20:30,1,15.195,15.2,15.195,15.2,9
,2012-10-31 21:30,1,15.2,15.2,15.2,15.2,3
,2012-10-31 22:00,1,15.2,15.235,15.2,15.235,9
,2012-11-01 00:30,1,15.18,15.18,15.18,15.18,2
,2012-11-01 03:00,1,15.2,15.2,15.16,15.16,8
,2012-11-01 06:30,1,15.16,15.17,15.16,15.17,2
,2012-11-01 07:00,1,15.19,15.2,15.19,15.2,2
,2012-11-01 07:30,1,15.21,15.315,15.16,15.16,68
,2012-11-01 08:00,1,15.22,15.26,15.22,15.225,22
,2012-11-01 08:30,1,15.245,15.25,15.245,15.25,10
,2012-11-01 09:00,1,15.215,15.245,15.215,15.23,19
,2012-11-01 09:30,1,15.245,15.245,15.16,15.16,12
,2012-11-01 10:00,1,15.19,15.215,15.15,15.215,39
,2012-11-01 10:30,1,15.205,15.205,15.165,15.165,15
,2012-11-01 11:00,1,15.165,15.18,15.16,15.18,6
,2012-11-01 11:30,1,15.185,15.19,15.185,15.19,4
,2012-11-01 12:00,1,15.16,15.16,15.12,15.12,36
,2012-11-01 12:30,1,15.105,15.135,15.095,15.135,18
,2012-11-01 13:00,1,15.145,15.145,15.125,15.125,4
,2012-11-01 13:30,1,15.105,15.125,15.07,15.08,118
,2012-11-01 17:00,2,15.07,15.1,15.05,15.07,73
,2012-11-01 18:00,2,15.07,15.07,15.05,15.05,11
,2012-11-01 19:30,2,15.065,15.065,15.065,15.065,2
,2012-11-01 20:00,2,15.065,15.07,15.065,15.07,5
,2012-11-02 02:00,2,15.07,15.07,15.07,15.07,1
,2012-11-02 02:30,2,15.05,15.05,15.05,15.05,12
,2012-11-02 06:00,2,15.055,15.055,15.05,15.05,2
,2012-11-02 07:00,2,15.05,15.05,15.05,15.05,2
,2012-11-02 07:30,2,15.07,15.08,15.07,15.08,2
,2012-11-02 09:00,2,15.045,15.045,15.01,15.035,25
,2012-11-02 09:30,2,15.02,15.02,14.985,14.985,89
,2012-11-02 10:00,2,14.99,14.99,14.975,14.975,29
,2012-11-02 10:30,2,14.985,15.005,14.985,15.005,18
,2012-11-02 11:00,2,15.005,15.03,15.005,15.025,10
,2012-11-02 11:30,2,15.03,15.055,15.03,15.055,12
,2012-11-02 12:00,2,15.03,15.03,15,15.01,34
,2012-11-02 12:30,2,15.015,15.02,15.01,15.02,16
,2012-11-02 13:00,2,15.03,15.035,15.005,15.005,17
,2012-11-02 13:30,2,15.01,15.015,14.985,15,37
,2012-11-04 17:00,5,15.005,15.01,15.005,15.01,3
,2012-11-04 17:30,5,15,15,15,15,2
,2012-11-04 18:30,5,14.975,14.98,14.95,14.98,24
,2012-11-04 19:00,5,14.98,14.995,14.98,14.995,2
,2012-11-04 19:30,5,14.995,14.995,14.995,14.995,6
,2012-11-05 00:30,5,14.985,14.985,14.98,14.98,4
,2012-11-05 01:00,5,15,15.02,15,15.02,8
,2012-11-05 02:00,5,14.985,14.985,14.965,14.965,7
,2012-11-05 08:00,5,15,15,15,15,1
,2012-11-05 08:30,5,15.02,15.02,15.02,15.02,1
,2012-11-05 09:00,5,15,15,14.95,14.97,15
,2012-11-05 09:30,5,14.955,15.03,14.955,15.03,30
,2012-11-05 10:00,5,15.03,15.05,15.03,15.045,16
,2012-11-05 10:30,5,15.04,15.06,15.04,15.06,12
,2012-11-05 11:00,5,15.065,15.085,15.065,15.08,35
,2012-11-05 11:30,5,15.095,15.1,15.095,15.1,8
,2012-11-05 12:00,5,15.1,15.1,15.08,15.08,5
,2012-11-05 12:30,5,15.085,15.085,15.055,15.055,10
,2012-11-05 13:00,5,15.045,15.105,15.045,15.085,26
,2012-11-05 13:30,5,15.085,15.195,15.085,15.195,71
,2012-11-05 17:00,6,15.175,15.175,15.145,15.145,3
,2012-11-05 17:30,6,15.15,15.17,15.15,15.17,2
,2012-11-05 18:30,6,15.175,15.18,15.16,15.16,3
,2012-11-05 19:00,6,15.14,15.14,15.14,15.14,2
,2012-11-05 19:30,6,15.185,15.185,15.185,15.185,1
,2012-11-05 20:00,6,15.185,15.195,15.175,15.195,6
,2012-11-05 20:30,6,15.195,15.195,15.195,15.195,2
,2012-11-05 21:00,6,15.195,15.235,15.195,15.2,44
,2012-11-05 21:30,6,15.2,15.225,15.2,15.2,3
,2012-11-05 22:00,6,15.205,15.205,15.165,15.175,21
,2012-11-05 22:30,6,15.16,15.225,15.16,15.17,54
,2012-11-05 23:00,6,15.195,15.225,15.145,15.185,110
,2012-11-05 23:30,6,15.195,15.2,15.16,15.2,23
,2012-11-06 00:30,6,15.2,15.2,15.2,15.2,2
,2012-11-06 01:00,6,15.205,15.205,15.205,15.205,1
,2012-11-06 01:30,6,15.225,15.225,15.225,15.225,1
,2012-11-06 02:00,6,15.185,15.185,15.185,15.185,1
,2012-11-06 02:30,6,15.22,15.22,15.22,15.22,1
,2012-11-06 03:00,6,15.22,15.22,15.22,15.22,1
,2012-11-06 03:30,6,15.19,15.19,15.19,15.19,3
,2012-11-06 04:00,6,15.22,15.22,15.22,15.22,1
,2012-11-06 04:30,6,15.22,15.22,15.22,15.22,1
,2012-11-06 05:00,6,15.22,15.22,15.22,15.22,1
,2012-11-06 05:30,6,15.19,15.19,15.19,15.19,1
,2012-11-06 06:00,6,15.22,15.23,15.22,15.23,2
,2012-11-06 06:30,6,15.195,15.195,15.195,15.195,1
,2012-11-06 07:00,6,15.21,15.21,15.21,15.21,1
,2012-11-06 07:30,6,15.21,15.21,15.2,15.21,7
,2012-11-06 08:00,6,15.215,15.215,15.215,15.215,1
,2012-11-06 08:30,6,15.195,15.195,15.145,15.16,18
,2012-11-06 09:00,6,15.18,15.18,15.11,15.11,13
,2012-11-06 09:30,6,15.12,15.22,15.12,15.2,30
,2012-11-06 10:00,6,15.21,15.3,15.21,15.265,75
,2012-11-06 10:30,6,15.285,15.285,15.215,15.26,25
,2012-11-06 11:00,6,15.26,15.26,15.26,15.26,1
,2012-11-06 11:30,6,15.23,15.25,15.23,15.23,4
,2012-11-06 12:00,6,15.23,15.26,15.23,15.26,4
,2012-11-06 12:30,6,15.25,15.28,15.25,15.28,27
,2012-11-06 13:00,6,15.27,15.285,15.27,15.285,15
,2012-11-06 13:30,6,15.27,15.325,15.265,15.32,59
,2012-11-06 17:00,7,15.32,15.395,15.315,15.33,46
,2012-11-06 17:30,7,15.33,15.335,15.305,15.305,11
,2012-11-06 18:00,7,15.325,15.325,15.325,15.325,2
,2012-11-06 18:30,7,15.3,15.3,15.3,15.3,2
,2012-11-06 19:30,7,15.3,15.3,15.3,15.3,1
,2012-11-06 22:00,7,15.32,15.32,15.32,15.32,2
,2012-11-06 23:00,7,15.345,15.345,15.345,15.345,1
,2012-11-07 02:00,7,15.345,15.345,15.345,15.345,2
,2012-11-07 03:30,7,15.325,15.325,15.325,15.325,1
,2012-11-07 04:00,7,15.33,15.33,15.325,15.325,4
,2012-11-07 05:00,7,15.325,15.325,15.325,15.325,2
,2012-11-07 06:30,7,15.325,15.325,15.32,15.325,45
,2012-11-07 07:00,7,15.32,15.32,15.3,15.3,11
,2012-11-07 07:30,7,15.31,15.31,15.3,15.3,13
,2012-11-07 08:00,7,15.3,15.3,15.27,15.27,26
,2012-11-07 09:00,7,15.26,15.26,15.23,15.23,14
,2012-11-07 09:30,7,15.255,15.345,15.255,15.34,88
,2012-11-07 10:00,7,15.33,15.34,15.27,15.33,35
,2012-11-07 10:30,7,15.33,15.345,15.315,15.315,30
,2012-11-07 11:00,7,15.325,15.48,15.325,15.45,172
,2012-11-07 11:30,7,15.45,15.45,15.35,15.35,109
,2012-11-07 12:00,7,15.33,15.33,15.3,15.3,11
,2012-11-07 12:30,7,15.305,15.305,15.27,15.27,35
,2012-11-07 13:00,7,15.26,15.325,15.26,15.325,10
,2012-11-07 13:30,7,15.325,15.325,15.21,15.215,138
,2012-11-07 17:00,8,15.215,15.275,15.215,15.245,47
,2012-11-07 18:00,8,15.245,15.245,15.245,15.245,1
,2012-11-07 18:30,8,15.25,15.325,15.25,15.3,24
,2012-11-07 19:00,8,15.27,15.27,15.27,15.27,1
,2012-11-07 21:30,8,15.235,15.25,15.235,15.235,10
,2012-11-07 22:00,8,15.235,15.25,15.22,15.22,9
,2012-11-07 23:30,8,15.205,15.205,15.19,15.205,6
,2012-11-08 01:00,8,15.215,15.215,15.215,15.215,1
,2012-11-08 01:30,8,15.215,15.215,15.215,15.215,2
,2012-11-08 02:00,8,15.19,15.215,15.19,15.215,2
,2012-11-08 03:00,8,15.185,15.185,15.185,15.185,1
,2012-11-08 04:00,8,15.215,15.235,15.215,15.235,4
,2012-11-08 05:00,8,15.19,15.19,15.19,15.19,1
,2012-11-08 05:30,8,15.185,15.185,15.185,15.185,1
,2012-11-08 07:00,8,15.23,15.23,15.23,15.23,2
,2012-11-08 08:00,8,15.185,15.185,15.15,15.15,6
,2012-11-08 09:00,8,15.18,15.22,15.18,15.22,6
,2012-11-08 09:30,8,15.2,15.2,15.125,15.145,42
,2012-11-08 10:00,8,15.185,15.22,15.155,15.22,11
,2012-11-08 10:30,8,15.195,15.195,15.14,15.14,4
,2012-11-08 11:00,8,15.14,15.175,15.14,15.155,9
,2012-11-08 11:30,8,15.155,15.155,15.125,15.125,6
,2012-11-08 12:00,8,15.12,15.125,15.09,15.09,35
,2012-11-08 12:30,8,15.09,15.11,15.08,15.11,17
,2012-11-08 13:00,8,15.085,15.085,15.08,15.08,4
,2012-11-08 13:30,8,15.105,15.12,15.05,15.05,27
,2012-11-08 17:00,9,15.075,15.085,15.075,15.085,7
,2012-11-08 19:30,9,15.075,15.075,15.075,15.075,1
,2012-11-08 21:30,9,15.1,15.1,15.1,15.1,1
,2012-11-09 01:00,9,15.075,15.075,15.075,15.075,1
,2012-11-09 02:00,9,15.075,15.075,15.01,15.03,31
,2012-11-09 03:00,9,15.03,15.03,15.03,15.03,1
,2012-11-09 03:30,9,15.03,15.03,15.03,15.03,2
,2012-11-09 04:00,9,15.005,15.005,15,15,16
,2012-11-09 04:30,9,15,15,14.98,14.985,21
,2012-11-09 06:00,9,14.98,14.98,14.98,14.98,2
,2012-11-09 06:30,9,15,15.045,15,15.03,18
,2012-11-09 07:00,9,15.035,15.08,15.035,15.08,4
,2012-11-09 07:30,9,15.1,15.175,15.1,15.17,41
,2012-11-09 08:00,9,15.15,15.18,15.105,15.17,30
,2012-11-09 08:30,9,15.19,15.215,15.19,15.205,11
,2012-11-09 09:30,9,15.19,15.19,15.135,15.155,20
,2012-11-09 10:00,9,15.16,15.16,15.12,15.12,4
,2012-11-09 10:30,9,15.12,15.14,15.1,15.14,15
,2012-11-09 11:00,9,15.115,15.135,15.095,15.135,12
,2012-11-09 11:30,9,15.14,15.175,15.14,15.14,9
,2012-11-09 12:00,9,15.14,15.14,15.135,15.135,2
,2012-11-09 12:30,9,15.13,15.15,15.13,15.15,5
,2012-11-09 13:00,9,15.18,15.18,15.14,15.15,4
,2012-11-09 13:30,9,15.135,15.25,15.13,15.22,82
,2012-11-11 17:00,12,15.185,15.185,15.185,15.185,2
,2012-11-11 18:00,12,15.235,15.235,15.195,15.195,3
,2012-11-11 19:00,12,15.19,15.19,15.18,15.18,10
,2012-11-11 20:00,12,15.165,15.175,15.165,15.175,2
,2012-11-11 23:30,12,15.15,15.15,15.15,15.15,1
,2012-11-12 00:00,12,15.145,15.145,15.05,15.05,35
,2012-11-12 01:00,12,15.11,15.11,15.11,15.11,1
,2012-11-12 02:00,12,15.115,15.115,15.115,15.115,2
,2012-11-12 03:00,12,15.08,15.08,15.08,15.08,1
,2012-11-12 04:00,12,15.115,15.115,15.115,15.115,1
,2012-11-12 07:00,12,15.115,15.115,15.115,15.115,3
,2012-11-12 07:30,12,15.12,15.12,15.12,15.12,1
,2012-11-12 08:30,12,15.11,15.11,15,15,56
,2012-11-12 09:00,12,15.02,15.045,15.01,15.03,10
,2012-11-12 09:30,12,15.07,15.1,15.07,15.095,13
,2012-11-12 10:00,12,15.095,15.125,15,15.005,53
,2012-11-12 10:30,12,15.005,15.01,14.9,14.985,150
,2012-11-12 11:00,12,14.99,14.99,14.95,14.96,24
,2012-11-12 11:30,12,14.98,14.98,14.96,14.96,6
,2012-11-12 12:00,12,14.97,14.98,14.97,14.98,4
,2012-11-12 12:30,12,14.97,14.97,14.95,14.95,9
,2012-11-12 13:00,12,14.965,14.98,14.965,14.98,4
,2012-11-12 13:30,12,14.96,14.96,14.9,14.9,90
,2012-11-12 17:00,13,14.93,14.945,14.93,14.945,8
,2012-11-12 18:00,13,14.98,14.98,14.98,14.98,1
,2012-11-12 18:30,13,14.98,14.98,14.98,14.98,1
,2012-11-12 19:00,13,14.95,14.95,14.95,14.95,1
,2012-11-12 19:30,13,14.95,14.95,14.935,14.935,5
,2012-11-12 20:00,13,14.975,14.985,14.975,14.985,3
,2012-11-12 20:30,13,14.985,14.985,14.985,14.985,2
,2012-11-12 21:00,13,14.985,14.985,14.96,14.96,6
,2012-11-12 22:00,13,14.96,14.96,14.96,14.96,2
,2012-11-12 22:30,13,14.96,14.96,14.96,14.96,1
,2012-11-12 23:00,13,14.95,14.95,14.95,14.95,1
,2012-11-12 23:30,13,14.935,14.935,14.935,14.935,1
,2012-11-13 00:30,13,14.935,14.935,14.935,14.935,4
,2012-11-13 01:00,13,14.93,14.935,14.93,14.935,2
,2012-11-13 01:30,13,14.92,14.92,14.9,14.9,26
,2012-11-13 02:00,13,14.9,14.9,14.9,14.9,2
,2012-11-13 04:30,13,14.93,14.93,14.925,14.925,3
,2012-11-13 06:30,13,14.91,14.91,14.905,14.905,2
,2012-11-13 07:00,13,14.905,14.905,14.9,14.9,3
,2012-11-13 07:30,13,14.905,14.91,14.9,14.9,21
,2012-11-13 08:00,13,14.9,14.9,14.9,14.9,5
,2012-11-13 08:30,13,14.91,14.91,14.9,14.905,14
,2012-11-13 09:00,13,14.9,14.92,14.9,14.9,26
,2012-11-13 09:30,13,14.895,14.9,14.785,14.87,216
,2012-11-13 10:00,13,14.87,14.87,14.85,14.85,6
,2012-11-13 10:30,13,14.83,14.855,14.83,14.835,4
,2012-11-13 11:00,13,14.84,14.85,14.825,14.83,27
,2012-11-13 11:30,13,14.83,14.83,14.83,14.83,1
,2012-11-13 12:00,13,14.835,14.835,14.8,14.82,19
,2012-11-13 12:30,13,14.825,14.825,14.795,14.8,12
,2012-11-13 13:00,13,14.825,14.825,14.77,14.77,37
,2012-11-13 13:30,13,14.77,14.795,14.765,14.77,51
,2012-11-13 18:00,14,14.775,14.775,14.77,14.77,5
,2012-11-13 21:00,14,14.785,14.785,14.785,14.785,1
,2012-11-13 21:30,14,14.775,14.775,14.775,14.775,1
,2012-11-13 22:00,14,14.77,14.77,14.755,14.755,16
,2012-11-13 22:30,14,14.755,14.755,14.75,14.75,10
,2012-11-14 02:00,14,14.75,14.765,14.72,14.745,35
,2012-11-14 03:30,14,14.72,14.73,14.715,14.73,6
,2012-11-14 04:00,14,14.715,14.715,14.7,14.7,25
,2012-11-14 04:30,14,14.7,14.7,14.7,14.7,3
,2012-11-14 05:00,14,14.71,14.72,14.71,14.72,22
,2012-11-14 07:30,14,14.715,14.715,14.71,14.71,4
,2012-11-14 08:00,14,14.705,14.73,14.7,14.73,12
,2012-11-14 08:30,14,14.755,14.755,14.715,14.715,15
,2012-11-14 09:00,14,14.725,14.74,14.7,14.7,90
,2012-11-14 09:30,14,14.69,14.71,14.605,14.69,286
,2012-11-14 10:00,14,14.69,14.69,14.65,14.665,14
,2012-11-14 10:30,14,14.685,14.685,14.63,14.63,24
,2012-11-14 11:00,14,14.64,14.665,14.64,14.665,9
,2012-11-14 11:30,14,14.665,14.665,14.63,14.66,26
,2012-11-14 12:00,14,14.65,14.65,14.63,14.64,12
,2012-11-14 12:30,14,14.65,14.665,14.635,14.65,10
,2012-11-14 13:00,14,14.63,14.65,14.63,14.645,10
,2012-11-14 13:30,14,14.64,14.675,14.6,14.675,114
,2012-11-14 17:00,15,14.665,14.7,14.665,14.7,18
,2012-11-14 18:00,15,14.69,14.69,14.69,14.69,2
,2012-11-14 18:30,15,14.69,14.69,14.69,14.69,1
,2012-11-14 19:30,15,14.685,14.685,14.685,14.685,2
,2012-11-14 21:00,15,14.7,14.7,14.7,14.7,1
,2012-11-14 21:30,15,14.685,14.685,14.685,14.685,1
,2012-11-15 00:00,15,14.69,14.69,14.685,14.685,8
,2012-11-15 01:00,15,14.67,14.685,14.67,14.685,2
,2012-11-15 01:30,15,14.655,14.655,14.655,14.655,2
,2012-11-15 02:00,15,14.65,14.65,14.65,14.65,4
,2012-11-15 03:00,15,14.67,14.67,14.67,14.67,1
,2012-11-15 03:30,15,14.65,14.65,14.65,14.65,1
,2012-11-15 05:30,15,14.65,14.65,14.645,14.645,2
,2012-11-15 06:00,15,14.645,14.655,14.64,14.655,11
,2012-11-15 06:30,15,14.63,14.63,14.63,14.63,1
,2012-11-15 07:30,15,14.68,14.685,14.68,14.685,2
,2012-11-15 08:00,15,14.69,14.69,14.69,14.69,5
,2012-11-15 08:30,15,14.7,14.715,14.685,14.715,13
,2012-11-15 09:00,15,14.715,14.73,14.7,14.73,28
,2012-11-15 09:30,15,14.74,14.8,14.74,14.755,68
,2012-11-15 10:00,15,14.75,14.79,14.73,14.78,64
,2012-11-15 10:30,15,14.775,14.775,14.74,14.74,24
,2012-11-15 11:00,15,14.77,14.77,14.77,14.77,5
,2012-11-15 11:30,15,14.775,14.81,14.775,14.78,38
,2012-11-15 12:00,15,14.78,14.78,14.74,14.775,32
,2012-11-15 12:30,15,14.775,14.775,14.775,14.775,3
,2012-11-15 13:00,15,14.775,14.78,14.775,14.78,5
,2012-11-15 13:30,15,14.785,14.87,14.77,14.84,90
,2012-11-15 17:00,16,14.88,14.88,14.845,14.86,26
,2012-11-15 17:30,16,14.855,14.855,14.855,14.855,6
,2012-11-15 20:30,16,14.86,14.93,14.86,14.925,27
,2012-11-15 22:00,16,14.92,14.92,14.92,14.92,1
,2012-11-16 00:00,16,14.83,14.83,14.83,14.83,1
,2012-11-16 01:00,16,14.885,14.885,14.885,14.885,1
,2012-11-16 03:30,16,14.89,14.89,14.89,14.89,4
,2012-11-16 04:00,16,14.88,14.88,14.88,14.88,2
,2012-11-16 05:00,16,14.88,14.88,14.88,14.88,4
,2012-11-16 05:30,16,14.85,14.85,14.85,14.85,1
,2012-11-16 06:00,16,14.855,14.855,14.855,14.855,1
,2012-11-16 06:30,16,14.855,14.855,14.845,14.845,4
,2012-11-16 07:30,16,14.89,14.89,14.89,14.89,1
,2012-11-16 09:00,16,14.89,14.93,14.89,14.93,21
,2012-11-16 09:30,16,14.895,14.895,14.8,14.8,42
,2012-11-16 10:00,16,14.785,14.83,14.77,14.8,43
,2012-11-16 10:30,16,14.815,14.815,14.785,14.81,27
,2012-11-16 11:00,16,14.81,14.83,14.81,14.83,3
,2012-11-16 11:30,16,14.835,14.87,14.82,14.82,37
,2012-11-16 12:00,16,14.83,14.84,14.83,14.84,2
,2012-11-16 12:30,16,14.84,14.84,14.84,14.84,5
,2012-11-16 13:00,16,14.83,14.87,14.825,14.845,11
,2012-11-16 13:30,16,14.865,14.87,14.83,14.87,32
,2012-11-18 17:00,19,14.87,14.87,14.87,14.87,4
,2012-11-18 18:00,19,14.865,14.87,14.865,14.87,6
,2012-11-18 19:00,19,14.87,14.87,14.87,14.87,1
,2012-11-18 23:00,19,14.875,14.885,14.875,14.885,2
,2012-11-19 01:30,19,14.895,14.895,14.895,14.895,1
,2012-11-19 02:30,19,14.9,14.925,14.9,14.925,7
,2012-11-19 04:00,19,14.875,14.875,14.875,14.875,1
,2012-11-19 04:30,19,14.875,14.875,14.875,14.875,1
,2012-11-19 05:00,19,14.865,14.865,14.865,14.865,1
,2012-11-19 07:00,19,14.885,14.885,14.885,14.885,1
,2012-11-19 07:30,19,14.905,14.905,14.905,14.905,3
,2012-11-19 08:00,19,14.905,14.905,14.88,14.88,2
,2012-11-19 08:30,19,14.865,14.865,14.78,14.795,22
,2012-11-19 09:00,19,14.82,14.82,14.82,14.82,3
,2012-11-19 09:30,19,14.835,14.885,14.81,14.81,25
,2012-11-19 10:00,19,14.815,14.815,14.81,14.81,2
,2012-11-19 10:30,19,14.815,14.815,14.815,14.815,1
,2012-11-19 11:00,19,14.84,14.845,14.84,14.845,4
,2012-11-19 11:30,19,14.85,14.85,14.83,14.845,13
,2012-11-19 12:00,19,14.83,14.83,14.825,14.825,5
,2012-11-19 12:30,19,14.83,14.83,14.83,14.83,5
,2012-11-19 13:00,19,14.83,14.85,14.815,14.83,11
,2012-11-19 13:30,19,14.83,14.85,14.82,14.845,22
,2012-11-19 17:00,20,14.82,14.82,14.82,14.82,5
,2012-11-19 17:30,20,14.8,14.8,14.8,14.8,1
,2012-11-19 18:00,20,14.82,14.82,14.82,14.82,1
,2012-11-19 19:00,20,14.835,14.835,14.835,14.835,2
,2012-11-19 19:30,20,14.84,14.84,14.84,14.84,1
,2012-11-19 20:30,20,14.82,14.83,14.82,14.83,2
,2012-11-20 01:00,20,14.825,14.825,14.81,14.81,2
,2012-11-20 02:00,20,14.81,14.81,14.81,14.81,2
,2012-11-20 02:30,20,14.805,14.805,14.805,14.805,2
,2012-11-20 03:00,20,14.8,14.8,14.8,14.8,2
,2012-11-20 05:00,20,14.81,14.81,14.81,14.81,5
,2012-11-20 05:30,20,14.825,14.825,14.825,14.825,6
,2012-11-20 06:00,20,14.84,14.84,14.84,14.84,1
,2012-11-20 06:30,20,14.84,14.84,14.84,14.84,1
,2012-11-20 07:00,20,14.845,14.845,14.845,14.845,1
,2012-11-20 07:30,20,14.845,14.845,14.845,14.845,1
,2012-11-20 08:00,20,14.845,14.845,14.845,14.845,4
,2012-11-20 09:00,20,14.85,14.875,14.84,14.84,9
,2012-11-20 09:30,20,14.88,14.925,14.88,14.895,15
,2012-11-20 10:00,20,14.89,14.89,14.84,14.89,41
,2012-11-20 10:30,20,14.87,14.925,14.87,14.925,25
,2012-11-20 11:00,20,14.91,14.92,14.885,14.91,15
,2012-11-20 11:30,20,14.91,14.935,14.87,14.87,43
,2012-11-20 12:00,20,14.895,14.9,14.885,14.89,11
,2012-11-20 12:30,20,14.89,14.89,14.89,14.89,2
,2012-11-20 13:00,20,14.905,14.91,14.89,14.895,5
,2012-11-20 13:30,20,14.89,14.94,14.87,14.91,58
,2012-11-20 17:00,21,14.87,14.875,14.82,14.85,61
,2012-11-20 17:30,21,14.84,14.84,14.84,14.84,1
,2012-11-21 02:30,21,14.835,14.835,14.835,14.835,2
,2012-11-21 07:30,21,14.84,14.84,14.84,14.84,1
,2012-11-21 08:00,21,14.865,14.88,14.865,14.88,5
,2012-11-21 08:30,21,14.885,14.895,14.875,14.895,15
,2012-11-21 09:00,21,14.87,14.87,14.87,14.87,1
,2012-11-21 09:30,21,14.89,14.9,14.88,14.88,28
,2012-11-21 10:00,21,14.89,14.905,14.89,14.905,4
,2012-11-21 10:30,21,14.905,14.95,14.905,14.905,30
,2012-11-21 11:00,21,14.91,14.91,14.91,14.91,7
,2012-11-21 12:00,21,14.91,14.91,14.87,14.875,9
,2012-11-21 12:30,21,14.875,14.875,14.875,14.875,1
,2012-11-21 13:00,21,14.875,14.915,14.875,14.88,45
,2012-11-21 13:30,21,14.88,14.88,14.805,14.81,54
,2012-11-23 09:30,23,14.835,14.925,14.835,14.89,77
,2012-11-23 10:00,23,14.88,14.92,14.88,14.92,26
,2012-11-23 10:30,23,14.88,14.88,14.88,14.88,9
,2012-11-23 11:00,23,14.88,14.93,14.88,14.93,55
,2012-11-23 11:30,23,14.93,15.07,14.93,15.02,176
,2012-11-25 17:00,26,15.06,15.06,15.04,15.045,15
,2012-11-25 17:30,26,15.04,15.04,15.04,15.04,1
,2012-11-25 18:00,26,15.05,15.06,15.05,15.06,2
,2012-11-25 19:30,26,15.07,15.095,15.07,15.095,4
,2012-11-25 21:00,26,15.085,15.085,15.075,15.075,3
,2012-11-26 02:00,26,15.065,15.065,15.065,15.065,1
,2012-11-26 02:30,26,15.055,15.065,15.055,15.065,2
,2012-11-26 03:30,26,15.065,15.065,15.065,15.065,1
,2012-11-26 04:00,26,15.05,15.05,15.05,15.05,1
,2012-11-26 05:00,26,15.035,15.035,15.035,15.035,1
,2012-11-26 05:30,26,15.03,15.03,15.03,15.03,3
,2012-11-26 06:30,26,15.05,15.05,15.05,15.05,1
,2012-11-26 07:00,26,15.065,15.065,15.065,15.065,1
,2012-11-26 08:00,26,15.075,15.075,15.075,15.075,2
,2012-11-26 08:30,26,15.085,15.09,15.085,15.09,5
,2012-11-26 09:00,26,15.08,15.09,15.07,15.07,20
,2012-11-26 09:30,26,15.05,15.05,15.02,15.035,28
,2012-11-26 10:00,26,15.045,15.045,15.035,15.035,10
,2012-11-26 10:30,26,15.035,15.045,15.03,15.03,28
,2012-11-26 11:00,26,15.025,15.025,15.02,15.025,9
,2012-11-26 11:30,26,15.03,15.03,15.01,15.01,10
,2012-11-26 12:00,26,15.03,15.03,15.01,15.01,6
,2012-11-26 12:30,26,15.005,15.005,15.005,15.005,1
,2012-11-26 13:00,26,15.01,15.02,14.96,15,30
,2012-11-26 13:30,26,14.98,15.015,14.915,14.915,69
,2012-11-26 17:00,27,14.92,14.92,14.91,14.91,3
,2012-11-26 18:30,27,14.95,14.95,14.95,14.95,8
,2012-11-26 19:00,27,14.98,15.02,14.98,15.02,23
,2012-11-26 20:00,27,15.015,15.02,15.005,15.01,18
,2012-11-26 20:30,27,15.025,15.025,15.025,15.025,3
,2012-11-26 21:30,27,15.025,15.045,15.025,15.045,7
,2012-11-27 00:00,27,15.045,15.045,15.045,15.045,1
,2012-11-27 00:30,27,15.05,15.05,15.05,15.05,3
,2012-11-27 01:00,27,15.055,15.065,15.055,15.065,8
,2012-11-27 01:30,27,15.07,15.07,15.065,15.065,4
,2012-11-27 03:30,27,15.03,15.03,15.03,15.03,1
,2012-11-27 04:00,27,15.015,15.015,15.015,15.015,1
,2012-11-27 05:00,27,15.01,15.01,15.01,15.01,1
,2012-11-27 06:30,27,15.005,15.025,15,15.02,6
,2012-11-27 07:00,27,14.99,14.99,14.97,14.97,10
,2012-11-27 07:30,27,14.97,14.97,14.97,14.97,6
,2012-11-27 08:00,27,15.015,15.015,15.015,15.015,2
,2012-11-27 08:30,27,15,15.015,15,15.005,5
,2012-11-27 09:00,27,15.005,15.055,15.005,15.05,23
,2012-11-27 09:30,27,15.02,15.06,15,15.05,57
,2012-11-27 10:00,27,15.04,15.055,15.04,15.055,32
,2012-11-27 10:30,27,15.05,15.1,15.05,15.1,52
,2012-11-27 11:00,27,15.08,15.095,15.05,15.085,23
,2012-11-27 11:30,27,15.06,15.07,15.015,15.035,16
,2012-11-27 12:00,27,15.015,15.04,15.015,15.04,11
,2012-11-27 13:00,27,15.03,15.05,15.03,15.03,10
,2012-11-27 13:30,27,15.025,15.1,15,15.1,99
,2012-11-27 17:30,28,15.065,15.065,15.065,15.065,1
,2012-11-27 18:00,28,15.05,15.05,15.05,15.05,6
,2012-11-27 19:00,28,15.03,15.03,15.03,15.03,3
,2012-11-27 19:30,28,15.03,15.03,15.03,15.03,2
,2012-11-27 20:00,28,15.02,15.02,15.02,15.02,3
,2012-11-27 21:30,28,15.035,15.035,15.035,15.035,1
,2012-11-27 22:30,28,15.035,15.035,15.035,15.035,2
,2012-11-28 00:00,28,15.04,15.04,15.04,15.04,1
,2012-11-28 01:00,28,15.035,15.035,15.035,15.035,1
,2012-11-28 02:00,28,15.04,15.04,15.04,15.04,1
,2012-11-28 02:30,28,15.035,15.035,15.035,15.035,1
,2012-11-28 03:30,28,15.04,15.04,15.04,15.04,1
,2012-11-28 04:30,28,15.045,15.05,15.045,15.05,3
,2012-11-28 06:30,28,15.04,15.04,15.04,15.04,1
,2012-11-28 07:00,28,15.02,15.02,15.02,15.02,1
,2012-11-28 08:00,28,15.04,15.04,15.04,15.04,1
,2012-11-28 08:30,28,15.02,15.02,15,15,14
,2012-11-28 09:00,28,14.985,15.03,14.945,15.025,78
,2012-11-28 09:30,28,15.02,15.085,15.015,15.08,80
,2012-11-28 10:00,28,15.085,15.125,15.025,15.07,53
,2012-11-28 10:30,28,15.08,15.095,15.08,15.08,5
,2012-11-28 11:00,28,15.08,15.08,15.08,15.08,1
,2012-11-28 11:30,28,15.06,15.07,15.06,15.07,2
,2012-11-28 12:00,28,15.105,15.2,15.1,15.1,80
,2012-11-28 12:30,28,15.115,15.14,15.08,15.08,11
,2012-11-28 13:00,28,15.12,15.12,15.115,15.12,6
,2012-11-28 13:30,28,15.135,15.2,15.135,15.175,66
,2012-11-28 17:00,29,15.18,15.275,15.18,15.19,34
,2012-11-28 18:00,29,15.17,15.17,15.16,15.16,3
,2012-11-28 20:00,29,15.195,15.195,15.195,15.195,1
,2012-11-29 01:00,29,15.19,15.19,15.19,15.19,2
,2012-11-29 02:00,29,15.23,15.25,15.225,15.225,16
,2012-11-29 02:30,29,15.26,15.26,15.26,15.26,1
,2012-11-29 03:00,29,15.255,15.255,15.255,15.255,6
,2012-11-29 03:30,29,15.255,15.255,15.255,15.255,1
,2012-11-29 05:30,29,15.22,15.22,15.22,15.22,2
,2012-11-29 06:00,29,15.24,15.275,15.24,15.275,31
,2012-11-29 06:30,29,15.275,15.275,15.275,15.275,1
,2012-11-29 07:00,29,15.26,15.26,15.26,15.26,1
,2012-11-29 07:30,29,15.23,15.23,15.175,15.175,4
,2012-11-29 08:00,29,15.175,15.21,15.175,15.195,16
,2012-11-29 08:30,29,15.195,15.195,15.17,15.17,4
,2012-11-29 09:00,29,15.165,15.17,15.12,15.135,26
,2012-11-29 09:30,29,15.15,15.21,15.15,15.205,47
,2012-11-29 10:00,29,15.175,15.19,15.175,15.19,5
,2012-11-29 10:30,29,15.19,15.19,15.19,15.19,5
,2012-11-29 11:00,29,15.17,15.17,15.17,15.17,3
,2012-11-29 11:30,29,15.18,15.19,15.18,15.19,2
,2012-11-29 12:30,29,15.19,15.195,15.165,15.165,11
,2012-11-29 13:00,29,15.175,15.175,15.165,15.17,7
,2012-11-29 13:30,29,15.17,15.17,15.1,15.11,55
,2012-11-29 17:00,30,15.14,15.145,15.11,15.13,12
,2012-11-29 17:30,30,15.175,15.175,15.175,15.175,5
,2012-11-29 19:00,30,15.155,15.155,15.155,15.155,1
,2012-11-29 19:30,30,15.155,15.155,15.155,15.155,1
,2012-11-29 21:30,30,15.155,15.155,15.155,15.155,1
,2012-11-29 23:30,30,15.155,15.155,15.155,15.155,2
,2012-11-30 00:00,30,15.175,15.18,15.175,15.18,2
,2012-11-30 02:00,30,15.17,15.185,15.17,15.185,9
,2012-11-30 05:00,30,15.19,15.23,15.19,15.23,9
,2012-11-30 06:00,30,15.22,15.22,15.22,15.22,2
,2012-11-30 06:30,30,15.2,15.22,15.2,15.215,9
,2012-11-30 07:00,30,15.215,15.215,15.215,15.215,10
,2012-11-30 08:00,30,15.205,15.205,15.175,15.175,4
,2012-11-30 08:30,30,15.17,15.18,15.155,15.155,5
,2012-11-30 09:00,30,15.165,15.175,15.13,15.14,13
,2012-11-30 09:30,30,15.14,15.175,15.13,15.165,26
,2012-11-30 10:00,30,15.165,15.18,15.16,15.17,10
,2012-11-30 10:30,30,15.16,15.16,15.13,15.155,25
,2012-11-30 11:00,30,15.15,15.32,15.15,15.25,173
,2012-11-30 11:30,30,15.225,15.27,15.22,15.255,30
,2012-11-30 12:00,30,15.26,15.33,15.21,15.21,67
,2012-11-30 12:30,30,15.21,15.27,15.16,15.2,31
,2012-11-30 13:00,30,15.215,15.25,15.215,15.25,7
,2012-11-30 13:30,30,15.245,15.31,15.19,15.295,115
,2012-12-02 17:00,3,15.26,15.29,15.26,15.29,18
,2012-12-02 18:00,3,15.27,15.27,15.27,15.27,4
,2012-12-02 18:30,3,15.295,15.295,15.295,15.295,1
,2012-12-02 19:30,3,15.295,15.305,15.295,15.305,10
,2012-12-02 20:30,3,15.275,15.275,15.275,15.275,2
,2012-12-02 21:30,3,15.3,15.31,15.295,15.31,8
,2012-12-02 22:00,3,15.31,15.31,15.31,15.31,5
,2012-12-02 23:00,3,15.32,15.32,15.32,15.32,1
,2012-12-03 00:00,3,15.32,15.32,15.315,15.315,5
,2012-12-03 00:30,3,15.33,15.33,15.33,15.33,5
,2012-12-03 01:00,3,15.315,15.315,15.315,15.315,1
,2012-12-03 01:30,3,15.33,15.34,15.33,15.34,9
,2012-12-03 02:00,3,15.34,15.35,15.34,15.35,47
,2012-12-03 02:30,3,15.35,15.35,15.35,15.35,6
,2012-12-03 03:00,3,15.35,15.35,15.35,15.35,2
,2012-12-03 04:30,3,15.34,15.34,15.285,15.29,14
,2012-12-03 06:00,3,15.31,15.31,15.31,15.31,2
,2012-12-03 06:30,3,15.3,15.305,15.3,15.305,3
,2012-12-03 07:00,3,15.3,15.315,15.3,15.315,3
,2012-12-03 07:30,3,15.32,15.335,15.31,15.335,9
,2012-12-03 08:00,3,15.325,15.345,15.315,15.315,9
,2012-12-03 08:30,3,15.315,15.315,15.275,15.275,7
,2012-12-03 09:00,3,15.305,15.365,15.295,15.365,25
,2012-12-03 09:30,3,15.365,15.38,15.34,15.35,111
,2012-12-03 10:00,3,15.335,15.38,15.325,15.34,72
,2012-12-03 10:30,3,15.355,15.36,15.34,15.35,17
,2012-12-03 11:00,3,15.34,15.34,15.335,15.335,11
,2012-12-03 11:30,3,15.325,15.325,15.32,15.32,5
,2012-12-03 12:00,3,15.315,15.37,15.305,15.37,58
,2012-12-03 12:30,3,15.38,15.4,15.38,15.395,64
,2012-12-03 13:00,3,15.38,15.41,15.37,15.4,54
,2012-12-03 13:30,3,15.405,15.41,15.37,15.375,44
,2012-12-03 18:00,4,15.345,15.345,15.345,15.345,1
,2012-12-03 19:00,4,15.35,15.35,15.35,15.35,2
,2012-12-03 21:30,4,15.395,15.395,15.395,15.395,1
,2012-12-03 22:00,4,15.4,15.4,15.4,15.4,11
,2012-12-03 23:30,4,15.405,15.405,15.405,15.405,1
,2012-12-04 00:00,4,15.425,15.43,15.425,15.43,5
,2012-12-04 01:00,4,15.44,15.44,15.44,15.44,1
,2012-12-04 02:00,4,15.445,15.45,15.445,15.45,19
,2012-12-04 03:30,4,15.455,15.46,15.455,15.455,19
,2012-12-04 04:00,4,15.425,15.425,15.42,15.42,2
,2012-12-04 04:30,4,15.44,15.44,15.44,15.44,2
,2012-12-04 05:00,4,15.455,15.46,15.455,15.46,11
,2012-12-04 05:30,4,15.45,15.45,15.45,15.45,5
,2012-12-04 06:00,4,15.455,15.46,15.455,15.455,19
,2012-12-04 06:30,4,15.455,15.455,15.435,15.435,20
,2012-12-04 07:00,4,15.455,15.47,15.455,15.47,22
,2012-12-04 07:30,4,15.455,15.455,15.455,15.455,2
,2012-12-04 08:00,4,15.45,15.465,15.445,15.45,25
,2012-12-04 08:30,4,15.435,15.435,15.425,15.425,4
,2012-12-04 09:00,4,15.445,15.46,15.445,15.46,57
,2012-12-04 09:30,4,15.46,15.55,15.46,15.495,294
,2012-12-04 10:00,4,15.48,15.495,15.425,15.425,99
,2012-12-04 10:30,4,15.455,15.455,15.41,15.41,28
,2012-12-04 11:00,4,15.41,15.415,15.335,15.395,35
,2012-12-04 11:30,4,15.34,15.365,15.34,15.365,11
,2012-12-04 12:00,4,15.375,15.405,15.375,15.405,4
,2012-12-04 12:30,4,15.405,15.405,15.39,15.39,3
,2012-12-04 13:00,4,15.41,15.42,15.385,15.42,20
,2012-12-04 13:30,4,15.425,15.48,15.4,15.4,83
,2012-12-04 17:00,5,15.4,15.445,15.38,15.44,15
,2012-12-04 17:30,5,15.44,15.465,15.44,15.465,2
,2012-12-04 18:00,5,15.465,15.465,15.465,15.465,1
,2012-12-04 19:30,5,15.46,15.46,15.46,15.46,2
,2012-12-04 21:00,5,15.46,15.465,15.46,15.465,7
,2012-12-04 21:30,5,15.48,15.48,15.48,15.48,1
,2012-12-04 22:00,5,15.465,15.465,15.465,15.465,1
,2012-12-04 22:30,5,15.475,15.475,15.475,15.475,3
,2012-12-04 23:00,5,15.465,15.475,15.465,15.475,3
,2012-12-04 23:30,5,15.48,15.48,15.48,15.48,3
,2012-12-05 00:00,5,15.48,15.48,15.48,15.48,1
,2012-12-05 00:30,5,15.48,15.48,15.48,15.48,8
,2012-12-05 01:00,5,15.48,15.48,15.48,15.48,1
,2012-12-05 01:30,5,15.48,15.48,15.48,15.48,3
,2012-12-05 02:00,5,15.48,15.51,15.48,15.5,19
,2012-12-05 03:00,5,15.515,15.53,15.51,15.51,13
,2012-12-05 06:00,5,15.515,15.52,15.515,15.52,9
,2012-12-05 06:30,5,15.515,15.515,15.515,15.515,2
,2012-12-05 07:00,5,15.52,15.525,15.52,15.525,2
,2012-12-05 07:30,5,15.515,15.515,15.505,15.505,8
,2012-12-05 08:00,5,15.52,15.525,15.52,15.525,4
,2012-12-05 08:30,5,15.51,15.52,15.475,15.475,58
,2012-12-05 09:00,5,15.51,15.52,15.5,15.52,62
,2012-12-05 09:30,5,15.52,15.54,15.51,15.525,87
,2012-12-05 10:00,5,15.535,15.535,15.42,15.435,74
,2012-12-05 10:30,5,15.47,15.5,15.47,15.485,9
,2012-12-05 11:00,5,15.485,15.485,15.465,15.465,16
,2012-12-05 11:30,5,15.46,15.48,15.46,15.48,8
,2012-12-05 12:00,5,15.465,15.485,15.465,15.485,16
,2012-12-05 12:30,5,15.495,15.54,15.495,15.535,102
,2012-12-05 13:00,5,15.535,15.55,15.525,15.525,28
,2012-12-05 13:30,5,15.525,15.56,15.515,15.555,130
,2012-12-05 17:00,6,15.545,15.545,15.545,15.545,1
,2012-12-05 19:00,6,15.53,15.53,15.53,15.53,7
,2012-12-05 20:00,6,15.53,15.545,15.53,15.545,2
,2012-12-05 21:30,6,15.545,15.55,15.545,15.55,26
,2012-12-05 22:00,6,15.555,15.565,15.55,15.565,28
,2012-12-05 22:30,6,15.565,15.57,15.565,15.57,27
,2012-12-06 00:30,6,15.57,15.57,15.57,15.57,2
,2012-12-06 02:00,6,15.57,15.58,15.57,15.58,12
,2012-12-06 04:30,6,15.58,15.58,15.58,15.58,2
,2012-12-06 05:00,6,15.58,15.58,15.58,15.58,5
,2012-12-06 06:00,6,15.575,15.575,15.56,15.56,13
,2012-12-06 07:00,6,15.55,15.55,15.55,15.55,5
,2012-12-06 07:30,6,15.55,15.55,15.55,15.55,5
,2012-12-06 08:00,6,15.56,15.575,15.56,15.56,10
,2012-12-06 08:30,6,15.55,15.55,15.505,15.505,34
,2012-12-06 09:00,6,15.505,15.505,15.505,15.505,6
,2012-12-06 09:30,6,15.51,15.51,15.455,15.455,82
,2012-12-06 10:00,6,15.455,15.455,15.335,15.4,98
,2012-12-06 10:30,6,15.41,15.47,15.41,15.47,32
,2012-12-06 11:00,6,15.47,15.52,15.47,15.52,38
,2012-12-06 11:30,6,15.455,15.515,15.435,15.435,5
,2012-12-06 12:00,6,15.44,15.525,15.44,15.48,27
,2012-12-06 12:30,6,15.49,15.52,15.43,15.515,71
,2012-12-06 13:00,6,15.445,15.445,15.44,15.44,2
,2012-12-06 13:30,6,15.445,15.445,15.265,15.275,142
,2012-12-06 17:00,7,15.3,15.31,15.265,15.28,18
,2012-12-06 17:30,7,15.285,15.31,15.285,15.31,2
,2012-12-06 18:00,7,15.325,15.35,15.325,15.35,20
,2012-12-06 18:30,7,15.355,15.375,15.355,15.375,2
,2012-12-06 19:00,7,15.37,15.375,15.37,15.375,2
,2012-12-06 19:30,7,15.37,15.485,15.37,15.485,37
,2012-12-06 20:00,7,15.47,15.47,15.46,15.46,6
,2012-12-06 21:00,7,15.455,15.48,15.455,15.48,2
,2012-12-06 23:30,7,15.42,15.42,15.42,15.42,1
,2012-12-07 01:00,7,15.4,15.46,15.4,15.46,2
,2012-12-07 02:00,7,15.46,15.46,15.46,15.46,1
,2012-12-07 05:30,7,15.42,15.42,15.4,15.4,3
,2012-12-07 06:00,7,15.42,15.42,15.42,15.42,10
,2012-12-07 06:30,7,15.435,15.435,15.41,15.41,6
,2012-12-07 08:00,7,15.42,15.42,15.42,15.42,1
,2012-12-07 08:30,7,15.405,15.42,15.39,15.39,18
,2012-12-07 09:00,7,15.395,15.465,15.39,15.465,28
,2012-12-07 09:30,7,15.41,15.425,15.385,15.405,56
,2012-12-07 10:00,7,15.41,15.42,15.4,15.4,9
,2012-12-07 10:30,7,15.385,15.385,15.365,15.365,52
,2012-12-07 11:00,7,15.355,15.355,15.34,15.34,28
,2012-12-07 11:30,7,15.345,15.345,15.31,15.31,15
,2012-12-07 12:00,7,15.34,15.34,15.34,15.34,3
,2012-12-07 12:30,7,15.34,15.34,15.25,15.3,50
,2012-12-07 13:00,7,15.275,15.275,15.26,15.265,7
,2012-12-07 13:30,7,15.295,15.305,15.245,15.285,60
,2012-12-09 17:00,10,15.25,15.25,15.225,15.225,3
,2012-12-09 17:30,10,15.225,15.27,15.225,15.27,3
,2012-12-09 18:30,10,15.235,15.235,15.185,15.185,21
,2012-12-09 19:30,10,15.195,15.195,15.195,15.195,1
,2012-12-09 21:30,10,15.26,15.26,15.26,15.26,1
,2012-12-09 22:30,10,15.25,15.26,15.25,15.25,30
,2012-12-10 02:30,10,15.215,15.215,15.21,15.21,4
,2012-12-10 04:30,10,15.205,15.205,15.205,15.205,1
,2012-12-10 06:30,10,15.25,15.25,15.25,15.25,2
,2012-12-10 07:00,10,15.25,15.25,15.25,15.25,2
,2012-12-10 07:30,10,15.215,15.215,15.215,15.215,2
,2012-12-10 08:00,10,15.195,15.195,15.18,15.18,17
,2012-12-10 08:30,10,15.23,15.23,15.18,15.185,45
,2012-12-10 09:00,10,15.15,15.185,15.085,15.18,103
,2012-12-10 09:30,10,15.175,15.225,15.175,15.2,29
,2012-12-10 10:00,10,15.16,15.215,15.15,15.175,24
,2012-12-10 10:30,10,15.215,15.3,15.215,15.3,19
,2012-12-10 11:00,10,15.29,15.3,15.27,15.275,9
,2012-12-10 11:30,10,15.26,15.26,15.26,15.26,2
,2012-12-10 12:00,10,15.28,15.375,15.28,15.375,43
,2012-12-10 12:30,10,15.355,15.355,15.325,15.35,10
,2012-12-10 13:00,10,15.355,15.385,15.355,15.385,21
,2012-12-10 13:30,10,15.38,15.48,15.38,15.48,61
,2012-12-10 17:00,11,15.44,15.485,15.44,15.485,27
,2012-12-10 19:00,11,15.43,15.43,15.43,15.43,1
,2012-12-10 19:30,11,15.435,15.47,15.435,15.47,7
,2012-12-10 21:30,11,15.465,15.465,15.465,15.465,1
,2012-12-10 22:30,11,15.475,15.475,15.475,15.475,2
,2012-12-11 01:30,11,15.485,15.5,15.485,15.5,20
,2012-12-11 02:00,11,15.49,15.49,15.49,15.49,4
,2012-12-11 04:00,11,15.495,15.5,15.495,15.5,2
,2012-12-11 06:00,11,15.475,15.5,15.475,15.5,2
,2012-12-11 07:00,11,15.5,15.5,15.5,15.5,2
,2012-12-11 07:30,11,15.475,15.475,15.41,15.41,20
,2012-12-11 08:00,11,15.41,15.41,15.41,15.41,6
,2012-12-11 08:30,11,15.41,15.41,15.4,15.4,5
,2012-12-11 09:00,11,15.4,15.4,15.375,15.39,14
,2012-12-11 09:30,11,15.38,15.48,15.38,15.48,38
,2012-12-11 10:00,11,15.48,15.515,15.475,15.48,50
,2012-12-11 10:30,11,15.48,15.48,15.44,15.44,4
,2012-12-11 11:00,11,15.48,15.49,15.48,15.49,4
,2012-12-11 11:30,11,15.49,15.49,15.46,15.465,9
,2012-12-11 12:00,11,15.46,15.49,15.45,15.49,21
,2012-12-11 12:30,11,15.48,15.485,15.48,15.485,3
,2012-12-11 13:00,11,15.47,15.47,15.435,15.47,5
,2012-12-11 13:30,11,15.47,15.525,15.47,15.525,40
,2012-12-11 17:00,12,15.485,15.49,15.485,15.49,3
,2012-12-12 00:00,12,15.5,15.515,15.5,15.515,3
,2012-12-12 01:00,12,15.515,15.515,15.515,15.515,1
,2012-12-12 02:00,12,15.52,15.525,15.52,15.525,6
,2012-12-12 02:30,12,15.525,15.525,15.525,15.525,5
,2012-12-12 03:00,12,15.525,15.525,15.525,15.525,1
,2012-12-12 04:00,12,15.53,15.53,15.53,15.53,7
,2012-12-12 06:00,12,15.53,15.53,15.525,15.525,30
,2012-12-12 06:30,12,15.485,15.485,15.485,15.485,1
,2012-12-12 09:30,12,15.52,15.52,15.485,15.485,6
,2012-12-12 10:00,12,15.515,15.515,15.4,15.44,64
,2012-12-12 10:30,12,15.44,15.46,15.44,15.45,6
,2012-12-12 11:00,12,15.45,15.455,15.44,15.44,9
,2012-12-12 11:30,12,15.42,15.46,15.42,15.46,9
,2012-12-12 12:30,12,15.435,15.49,15.43,15.47,7
,2012-12-12 13:00,12,15.43,15.43,15.35,15.35,37
,2012-12-12 13:30,12,15.37,15.415,15.33,15.335,94
,2012-12-12 17:00,13,15.32,15.35,15.3,15.335,27
,2012-12-13 00:30,13,15.305,15.305,15.3,15.3,3
,2012-12-13 01:30,13,15.285,15.285,15.275,15.275,2
,2012-12-13 02:00,13,15.29,15.29,15.29,15.29,1
,2012-12-13 06:00,13,15.27,15.27,15.27,15.27,1
,2012-12-13 07:00,13,15.325,15.325,15.285,15.285,3
,2012-12-13 08:00,13,15.3,15.33,15.3,15.33,5
,2012-12-13 08:30,13,15.325,15.325,15.315,15.32,15
,2012-12-13 09:00,13,15.32,15.32,15.3,15.3,35
,2012-12-13 09:30,13,15.3,15.41,15.285,15.41,75
,2012-12-13 10:00,13,15.41,15.41,15.365,15.385,31
,2012-12-13 10:30,13,15.39,15.45,15.39,15.445,21
,2012-12-13 11:00,13,15.45,15.485,15.425,15.475,36
,2012-12-13 11:30,13,15.465,15.505,15.44,15.505,33
,2012-12-13 12:00,13,15.49,15.53,15.46,15.515,90
,2012-12-13 12:30,13,15.49,15.505,15.405,15.455,49
,2012-12-13 13:00,13,15.45,15.47,15.44,15.47,4
,2012-12-13 13:30,13,15.42,15.51,15.4,15.51,65
,2012-12-13 17:00,14,15.48,15.48,15.48,15.48,3
,2012-12-13 18:30,14,15.46,15.46,15.46,15.46,1
,2012-12-13 21:00,14,15.485,15.485,15.485,15.485,1
,2012-12-13 23:00,14,15.495,15.495,15.495,15.495,1
,2012-12-14 02:00,14,15.495,15.5,15.495,15.5,7
,2012-12-14 04:30,14,15.465,15.465,15.465,15.465,2
,2012-12-14 06:00,14,15.465,15.465,15.465,15.465,1
,2012-12-14 06:30,14,15.465,15.465,15.465,15.465,1
,2012-12-14 07:00,14,15.495,15.51,15.495,15.495,10
,2012-12-14 08:00,14,15.49,15.49,15.49,15.49,1
,2012-12-14 08:30,14,15.49,15.49,15.48,15.48,10
,2012-12-14 09:00,14,15.49,15.5,15.49,15.5,4
,2012-12-14 09:30,14,15.505,15.52,15.495,15.51,48
,2012-12-14 10:00,14,15.525,15.525,15.465,15.505,25
,2012-12-14 10:30,14,15.475,15.505,15.435,15.46,32
,2012-12-14 11:00,14,15.46,15.485,15.46,15.48,7
,2012-12-14 11:30,14,15.48,15.485,15.45,15.485,10
,2012-12-14 12:00,14,15.485,15.485,15.45,15.45,3
,2012-12-14 12:30,14,15.43,15.485,15.43,15.485,21
,2012-12-14 13:00,14,15.485,15.485,15.485,15.485,2
,2012-12-14 13:30,14,15.49,15.5,15.35,15.35,35
,2012-12-16 17:00,17,15.38,15.38,15.38,15.38,2
,2012-12-16 18:30,17,15.38,15.4,15.375,15.375,22
,2012-12-16 21:00,17,15.4,15.4,15.4,15.4,1
,2012-12-17 02:00,17,15.395,15.395,15.395,15.395,1
,2012-12-17 02:30,17,15.41,15.41,15.41,15.41,7
,2012-12-17 03:00,17,15.41,15.41,15.41,15.41,1
,2012-12-17 06:30,17,15.415,15.43,15.415,15.43,4
,2012-12-17 07:00,17,15.44,15.44,15.44,15.44,1
,2012-12-17 07:30,17,15.45,15.45,15.45,15.45,1
,2012-12-17 08:30,17,15.435,15.435,15.43,15.43,5
,2012-12-17 09:00,17,15.43,15.43,15.43,15.43,2
,2012-12-17 09:30,17,15.45,15.45,15.41,15.445,15
,2012-12-17 10:00,17,15.42,15.42,15.385,15.42,22
,2012-12-17 10:30,17,15.4,15.435,15.355,15.38,46
,2012-12-17 11:00,17,15.36,15.375,15.32,15.32,36
,2012-12-17 11:30,17,15.325,15.34,15.305,15.31,22
,2012-12-17 12:00,17,15.31,15.35,15.295,15.325,35
,2012-12-17 12:30,17,15.325,15.375,15.28,15.29,79
,2012-12-17 13:00,17,15.28,15.32,15.225,15.285,36
,2012-12-17 13:30,17,15.24,15.285,15.195,15.235,63
,2012-12-17 17:00,18,15.35,15.35,15.295,15.325,28
,2012-12-17 18:30,18,15.295,15.295,15.295,15.295,3
,2012-12-17 19:00,18,15.295,15.295,15.295,15.295,2
,2012-12-17 20:00,18,15.3,15.3,15.3,15.3,1
,2012-12-17 21:00,18,15.31,15.31,15.3,15.3,2
,2012-12-17 22:00,18,15.295,15.295,15.29,15.29,9
,2012-12-17 22:30,18,15.245,15.245,15.245,15.245,1
,2012-12-18 00:00,18,15.29,15.29,15.29,15.29,1
,2012-12-18 01:00,18,15.25,15.25,15.245,15.245,2
,2012-12-18 01:30,18,15.24,15.24,15.24,15.24,1
,2012-12-18 02:00,18,15.26,15.265,15.26,15.265,2
,2012-12-18 02:30,18,15.265,15.265,15.255,15.255,4
,2012-12-18 03:00,18,15.26,15.26,15.26,15.26,1
,2012-12-18 05:30,18,15.26,15.26,15.26,15.26,1
,2012-12-18 06:30,18,15.24,15.25,15.22,15.25,12
,2012-12-18 07:00,18,15.245,15.245,15.245,15.245,1
,2012-12-18 07:30,18,15.23,15.275,15.22,15.275,8
,2012-12-18 08:00,18,15.225,15.26,15.22,15.22,13
,2012-12-18 08:30,18,15.215,15.255,15.215,15.22,11
,2012-12-18 09:00,18,15.24,15.28,15.24,15.275,20
,2012-12-18 09:30,18,15.235,15.245,15.17,15.225,51
,2012-12-18 10:00,18,15.235,15.235,15.2,15.2,17
,2012-12-18 10:30,18,15.24,15.24,15.19,15.23,20
,2012-12-18 11:00,18,15.19,15.235,15.185,15.195,26
,2012-12-18 11:30,18,15.185,15.22,15.175,15.175,19
,2012-12-18 12:00,18,15.18,15.21,15.17,15.19,37
,2012-12-18 12:30,18,15.22,15.23,15.185,15.225,21
,2012-12-18 13:00,18,15.235,15.235,15.175,15.195,34
,2012-12-18 13:30,18,15.19,15.195,15.155,15.155,34
,2012-12-18 17:00,19,15.21,15.21,15.21,15.21,4
,2012-12-18 19:30,19,15.16,15.16,15.16,15.16,1
,2012-12-18 23:00,19,15.16,15.165,15.16,15.165,23
,2012-12-18 23:30,19,15.165,15.165,15.165,15.165,5
,2012-12-19 00:00,19,15.19,15.21,15.19,15.21,2
,2012-12-19 00:30,19,15.19,15.195,15.19,15.19,9
,2012-12-19 02:30,19,15.19,15.19,15.16,15.16,7
,2012-12-19 03:00,19,15.18,15.18,15.18,15.18,1
,2012-12-19 04:00,19,15.16,15.16,15.145,15.145,25
,2012-12-19 08:00,19,15.18,15.21,15.17,15.21,13
,2012-12-19 08:30,19,15.18,15.19,15.16,15.16,29
,2012-12-19 09:00,19,15.155,15.18,15.155,15.18,7
,2012-12-19 09:30,19,15.195,15.205,15.185,15.185,12
,2012-12-19 10:00,19,15.17,15.21,15.14,15.14,31
,2012-12-19 10:30,19,15.15,15.155,15.135,15.14,22
,2012-12-19 11:00,19,15.14,15.14,15.12,15.12,34
,2012-12-19 11:30,19,15.12,15.14,15.12,15.14,6
,2012-12-19 12:30,19,15.13,15.13,15.13,15.13,1
,2012-12-19 13:00,19,15.145,15.145,15.145,15.145,1
,2012-12-19 13:30,19,15.14,15.205,15.13,15.205,42
,2012-12-19 17:00,20,15.23,15.245,15.23,15.245,5
,2012-12-19 22:00,20,15.175,15.175,15.175,15.175,5
,2012-12-19 23:30,20,15.175,15.175,15.175,15.175,1
,2012-12-20 00:30,20,15.175,15.175,15.175,15.175,2
,2012-12-20 01:30,20,15.155,15.23,15.155,15.23,11
,2012-12-20 02:00,20,15.155,15.17,15.155,15.17,2
,2012-12-20 02:30,20,15.175,15.175,15.175,15.175,1
,2012-12-20 03:00,20,15.17,15.17,15.17,15.17,1
,2012-12-20 05:00,20,15.155,15.155,15.15,15.15,2
,2012-12-20 06:30,20,15.175,15.175,15.175,15.175,1
,2012-12-20 07:30,20,15.17,15.215,15.17,15.205,29
,2012-12-20 08:00,20,15.2,15.2,15.175,15.175,5
,2012-12-20 08:30,20,15.195,15.195,15.16,15.16,15
,2012-12-20 09:00,20,15.17,15.17,15.17,15.17,5
,2012-12-20 09:30,20,15.175,15.185,15.175,15.175,13
,2012-12-20 10:00,20,15.175,15.185,15.175,15.185,3
,2012-12-20 10:30,20,15.185,15.185,15.16,15.16,5
,2012-12-20 11:00,20,15.17,15.17,15.165,15.165,18
,2012-12-20 11:30,20,15.165,15.185,15.165,15.175,4
,2012-12-20 12:00,20,15.175,15.185,15.175,15.185,6
,2012-12-20 12:30,20,15.205,15.215,15.205,15.215,8
,2012-12-20 13:00,20,15.215,15.26,15.2,15.26,55
,2012-12-20 13:30,20,15.26,15.275,15.26,15.275,12
,2012-12-20 17:00,21,15.305,15.305,15.305,15.305,5
,2012-12-20 17:30,21,15.32,15.32,15.315,15.315,2
,2012-12-20 18:00,21,15.295,15.295,15.27,15.27,3
,2012-12-20 19:00,21,15.255,15.255,15.255,15.255,2
,2012-12-20 20:00,21,15.285,15.285,15.285,15.285,1
,2012-12-21 01:30,21,15.28,15.28,15.28,15.28,1
,2012-12-21 02:00,21,15.28,15.28,15.28,15.28,2
,2012-12-21 02:30,21,15.25,15.25,15.25,15.25,3
,2012-12-21 03:00,21,15.275,15.275,15.275,15.275,2
,2012-12-21 03:30,21,15.255,15.255,15.25,15.25,3
,2012-12-21 08:00,21,15.295,15.34,15.295,15.34,10
,2012-12-21 08:30,21,15.28,15.28,15.27,15.27,4
,2012-12-21 09:00,21,15.25,15.25,15.25,15.25,1
,2012-12-21 09:30,21,15.27,15.295,15.26,15.29,11
,2012-12-21 10:00,21,15.26,15.27,15.255,15.255,8
,2012-12-21 10:30,21,15.235,15.235,15.22,15.22,8
,2012-12-21 11:00,21,15.235,15.235,15.205,15.205,21
,2012-12-21 11:30,21,15.205,15.205,15.195,15.195,12
,2012-12-21 12:00,21,15.22,15.22,15.22,15.22,1
,2012-12-21 12:30,21,15.24,15.245,15.22,15.22,3
,2012-12-21 13:00,21,15.22,15.26,15.22,15.26,2
,2012-12-21 13:30,21,15.225,15.225,15.2,15.2,6
,2012-12-23 17:00,24,15.205,15.225,15.205,15.225,4
,2012-12-23 19:30,24,15.2,15.2,15.2,15.2,1
,2012-12-23 21:00,24,15.2,15.2,15.2,15.2,1
,2012-12-23 22:30,24,15.225,15.225,15.215,15.215,20
,2012-12-23 23:00,24,15.22,15.22,15.22,15.22,10
,2012-12-24 02:00,24,15.22,15.22,15.22,15.22,1
,2012-12-24 04:30,24,15.25,15.25,15.25,15.25,2
,2012-12-24 05:00,24,15.25,15.25,15.25,15.25,1
,2012-12-24 06:30,24,15.22,15.22,15.22,15.22,1
,2012-12-24 07:00,24,15.2,15.2,15.2,15.2,1
,2012-12-24 08:00,24,15.2,15.2,15.19,15.19,5
,2012-12-24 09:00,24,15.16,15.16,15.15,15.15,25
,2012-12-24 09:30,24,15.165,15.36,15.165,15.29,86
,2012-12-24 10:00,24,15.27,15.295,15.265,15.295,25
,2012-12-24 10:30,24,15.29,15.345,15.29,15.345,14
,2012-12-24 11:00,24,15.345,15.37,15.345,15.37,20
,2012-12-24 11:30,24,15.315,15.35,15.315,15.35,14
,2012-12-26 09:30,26,15.315,15.35,15.265,15.29,26
,2012-12-26 10:00,26,15.27,15.27,15.27,15.27,2
,2012-12-26 10:30,26,15.24,15.25,15.185,15.245,35
,2012-12-26 11:30,26,15.225,15.225,15.21,15.21,6
,2012-12-26 13:00,26,15.23,15.23,15.23,15.23,2
,2012-12-26 13:30,26,15.24,15.24,15.145,15.17,39
,2012-12-26 21:00,27,15.145,15.145,15.145,15.145,1
,2012-12-27 00:30,27,15.14,15.14,15.12,15.12,20
,2012-12-27 01:30,27,15.12,15.12,15.12,15.12,3
,2012-12-27 02:00,27,15.1,15.1,15.1,15.1,13
,2012-12-27 06:00,27,15.105,15.105,15.095,15.095,10
,2012-12-27 09:30,27,15.12,15.12,15.11,15.11,41
,2012-12-27 10:00,27,15.105,15.105,15.1,15.1,3
,2012-12-27 10:30,27,15.11,15.11,15.05,15.05,26
,2012-12-27 11:00,27,15.06,15.06,15.01,15.01,12
,2012-12-27 11:30,27,15.01,15.01,15.01,15.01,1
,2012-12-27 12:00,27,15.05,15.05,15.05,15.05,1
,2012-12-27 12:30,27,15.03,15.03,15.02,15.02,6
,2012-12-27 13:00,27,15.045,15.045,15.015,15.015,6
,2012-12-27 13:30,27,15.01,15.025,14.98,14.985,40
,2012-12-27 17:00,28,14.99,14.99,14.99,14.99,1
,2012-12-27 18:00,28,15.06,15.06,15.06,15.06,1
,2012-12-27 19:00,28,14.99,14.99,14.99,14.99,1
,2012-12-28 01:30,28,14.95,14.95,14.95,14.95,10
,2012-12-28 03:00,28,14.935,14.935,14.91,14.91,20
,2012-12-28 07:00,28,14.945,14.945,14.945,14.945,1
,2012-12-28 07:30,28,14.925,14.935,14.925,14.935,3
,2012-12-28 08:00,28,14.96,14.97,14.945,14.945,8
,2012-12-28 08:30,28,14.95,14.98,14.95,14.98,2
,2012-12-28 09:00,28,15.09,15.09,15.09,15.09,2
,2012-12-28 09:30,28,15.025,15.025,14.98,14.98,8
,2012-12-28 10:00,28,14.98,14.98,14.95,14.95,13
,2012-12-28 10:30,28,14.965,14.99,14.935,14.95,46
,2012-12-28 11:00,28,14.95,14.98,14.95,14.96,31
,2012-12-28 11:30,28,14.965,14.965,14.965,14.965,5
,2012-12-28 12:00,28,14.95,14.96,14.945,14.945,10
,2012-12-28 12:30,28,14.95,14.95,14.95,14.95,1
,2012-12-28 13:00,28,14.95,14.96,14.94,14.96,33
,2012-12-28 13:30,28,14.95,14.975,14.95,14.95,35
,2012-12-30 17:30,31,14.95,14.95,14.95,14.95,4
,2012-12-30 19:00,31,14.96,14.96,14.96,14.96,2
,2012-12-31 06:00,31,15,15.005,15,15.005,7
,2012-12-31 07:00,31,14.955,14.955,14.955,14.955,3
,2012-12-31 08:30,31,14.93,14.93,14.93,14.93,3
,2012-12-31 10:00,31,14.905,14.905,14.895,14.895,8
,2012-12-31 10:30,31,14.88,14.88,14.88,14.88,2
,2012-12-31 11:00,31,14.865,14.87,14.865,14.87,4
,2012-12-31 11:30,31,14.865,14.895,14.86,14.895,3
,2012-12-31 12:00,31,14.89,14.89,14.89,14.89,1
,2013-01-02 09:30,2,14.8,14.8,14.8,14.8,5
,2013-01-02 10:30,2,14.795,14.795,14.795,14.795,1
,2013-01-02 11:00,2,14.8,14.8,14.8,14.8,2
,2013-01-02 11:30,2,14.805,14.81,14.805,14.81,7
,2013-01-02 13:30,2,14.755,14.755,14.755,14.755,1
,2013-01-03 09:00,3,14.75,14.75,14.75,14.75,2
,2013-01-03 10:00,3,14.72,14.72,14.72,14.72,6
,2013-01-03 10:30,3,14.645,14.72,14.645,14.72,2
,2013-01-03 13:30,3,14.73,14.73,14.73,14.73,5
,2013-01-04 09:30,4,14.97,14.97,14.97,14.97,2
,2013-01-10 01:30,10,15.04,15.04,15.04,15.04,2
,2013-01-10 13:30,10,14.92,14.92,14.92,14.92,1
,2013-01-11 09:30,11,14.85,14.91,14.85,14.89,9
,2013-01-11 10:00,11,15.045,15.045,15.045,15.045,2