,2010-12-16 19:30,17,14.95,14.95,14.95,14.95,5
,2010-12-23 09:30,23,14.79,14.79,14.79,14.79,1
,2011-01-18 18:00,19,15.65,15.65,15.65,15.65,1
,2011-01-19 09:30,19,15.65,15.65,15.585,15.585,3
,2011-01-20 22:30,21,15.575,15.575,15.575,15.575,1
,2011-01-21 12:30,21,15.795,15.795,15.775,15.775,4
,2011-01-21 13:00,21,15.68,15.68,15.68,15.68,8
,2011-01-24 11:30,24,15.85,15.85,15.75,15.75,4
,2011-01-25 09:30,25,15.68,15.68,15.68,15.68,13
,2011-01-26 09:30,26,15.81,15.81,15.81,15.81,8
,2011-01-26 10:30,26,15.755,15.755,15.755,15.755,8
,2011-01-27 10:30,27,15.9,15.9,15.9,15.9,8
,2011-01-31 09:30,31,15.86,16.105,15.86,16.105,2
,2011-01-31 11:30,31,16.2,16.2,16.2,16.2,1
,2011-02-01 13:00,1,16.54,16.54,16.54,16.54,1
,2011-02-01 19:30,2,16.61,16.61,16.61,16.61,1
,2011-02-02 12:30,2,16.57,16.645,16.57,16.645,8
,2011-02-04 09:30,4,16.7,16.7,16.7,16.7,1
,2011-02-08 10:00,8,16.535,16.535,16.535,16.535,1
,2011-02-08 10:30,8,16.625,16.625,16.625,16.625,1
,2011-02-08 12:00,8,16.605,16.605,16.605,16.605,1
,2011-02-10 18:00,11,16.95,16.95,16.95,16.95,1
,2011-02-11 11:30,11,16.95,16.95,16.85,16.85,3
,2011-02-11 12:00,11,16.88,16.88,16.88,16.88,1
,2011-02-14 11:00,14,16.87,16.87,16.87,16.87,1
,2011-02-14 11:30,14,16.88,16.88,16.88,16.88,1
,2011-02-14 12:00,14,16.88,16.88,16.88,16.88,1
,2011-02-14 12:30,14,16.79,16.79,16.79,16.79,1
,2011-02-15 11:00,15,16.29,16.29,16.29,16.29,1
,2011-02-15 18:00,16,16.03,16.03,16,16,2
,2011-02-16 13:00,16,15.915,15.915,15.915,15.915,1
,2011-02-17 10:30,17,16.095,16.115,16.095,16.115,2
,2011-02-18 00:00,18,16.305,16.305,16.305,16.305,1
,2011-02-18 10:00,18,16.205,16.205,16.205,16.205,1
,2011-02-22 05:30,22,15.86,15.86,15.86,15.86,1
,2011-02-22 10:00,22,15.46,15.46,15.46,15.46,1
,2011-02-23 10:00,23,15.15,15.15,15.15,15.15,1
,2011-02-23 11:30,23,15.07,15.07,15.07,15.07,2
,2011-02-23 12:00,23,14.925,14.925,14.8,14.8,4
,2011-02-24 10:00,24,14.81,14.81,14.7,14.7,57
,2011-03-07 19:30,8,15.5,15.5,15.5,15.5,1
,2011-03-08 03:30,8,15.34,15.46,15.34,15.46,3
,2011-03-08 11:30,8,15.41,15.41,15.41,15.41,1
,2011-03-09 11:30,9,15.13,15.13,15.03,15.03,8
,2011-03-09 12:30,9,15.17,15.17,15.17,15.17,1
,2011-03-10 02:00,10,14.88,14.88,14.88,14.88,2
,2011-03-10 10:00,10,14.615,14.625,14.615,14.625,4
,2011-03-10 10:30,10,14.615,14.615,14.615,14.615,2
,2011-03-10 18:00,11,14.385,14.385,14.385,14.385,1
,2011-03-11 09:30,11,14.17,14.26,14.17,14.26,14
,2011-03-11 10:00,11,14.23,14.23,14.23,14.23,8
,2011-03-11 11:00,11,14.535,14.535,14.535,14.535,1
,2011-03-13 18:00,14,14.81,14.81,14.81,14.81,2
,2011-03-13 21:30,14,14.655,14.655,14.655,14.655,1
,2011-03-14 07:00,14,14.85,14.85,14.85,14.85,1
,2011-03-14 09:30,14,14.925,14.925,14.925,14.925,1
,2011-03-14 13:00,14,14.92,14.92,14.92,14.92,1
,2011-03-14 19:00,15,15.045,15.045,15.045,15.045,1
,2011-03-14 19:30,15,15.06,15.06,15.06,15.06,1
,2011-03-15 09:30,15,14.59,14.59,14.53,14.53,3
,2011-03-15 10:30,15,14.56,14.56,14.56,14.56,1
,2011-03-16 10:30,16,14.53,14.53,14.53,14.53,2
,2011-03-17 06:00,17,14.73,14.735,14.73,14.735,2
,2011-03-17 07:00,17,14.75,14.75,14.75,14.75,1
,2011-03-17 09:30,17,14.855,14.855,14.855,14.855,2
,2011-03-17 23:00,18,14.965,14.965,14.965,14.965,2
,2011-03-18 04:00,18,15.035,15.035,15.035,15.035,1
,2011-03-21 09:30,21,15.29,15.29,15.29,15.29,1
,2011-03-21 12:00,21,15.25,15.25,15.25,15.25,1
,2011-03-21 13:00,21,15.29,15.29,15.29,15.29,9
,2011-03-22 10:00,22,15.21,15.21,15.21,15.21,1
,2011-03-23 09:30,23,15.55,15.55,15.55,15.55,1
,2011-03-23 12:00,23,15.545,15.55,15.545,15.55,3
,2011-03-24 21:00,25,15.65,15.65,15.65,15.65,1
,2011-03-29 09:30,29,15.36,15.36,15.36,15.36,1
,2011-03-29 13:00,29,15.41,15.41,15.41,15.41,1
,2011-03-30 12:30,30,15.42,15.42,15.42,15.42,15
,2011-03-31 04:00,31,15.27,15.27,15.27,15.27,1
,2011-03-31 12:30,31,15.49,15.555,15.485,15.55,15
,2011-03-31 13:00,31,15.55,15.55,15.55,15.55,2
,2011-04-01 09:30,1,15.67,15.67,15.67,15.67,1
,2011-04-01 10:30,1,15.68,15.69,15.68,15.69,3
,2011-04-04 00:00,4,15.565,15.565,15.565,15.565,1
,2011-04-07 10:30,7,15.43,15.43,15.43,15.43,1
,2011-04-08 09:30,8,15.45,15.45,15.45,15.45,1
,2011-04-11 10:30,11,15.37,15.37,15.37,15.37,1
,2011-04-12 11:30,12,15.195,15.195,15.195,15.195,1
,2011-04-12 12:30,12,15.15,15.15,15.15,15.15,1
,2011-04-14 09:30,14,15.24,15.24,15.235,15.235,2
,2011-04-20 05:30,20,15.67,15.67,15.67,15.67,1
,2011-04-21 11:00,21,15.61,15.61,15.61,15.61,3
,2011-04-21 11:30,21,15.61,15.61,15.585,15.585,3
,2011-04-25 10:00,25,15.95,15.95,15.89,15.89,2
,2011-04-25 11:00,25,15.965,15.965,15.965,15.965,1
,2011-04-25 11:30,25,15.965,15.965,15.965,15.965,1
,2011-04-26 11:00,26,16.005,16.005,16.005,16.005,1
,2011-04-28 07:00,28,15.78,15.78,15.78,15.78,1
,2011-04-28 10:00,28,15.705,15.705,15.705,15.705,1
,2011-04-28 10:30,28,15.695,15.695,15.695,15.695,1
,2011-04-29 09:30,29,16.14,16.18,16.14,16.18,3
,2011-04-29 10:00,29,16.16,16.17,16.16,16.17,6
,2011-04-29 10:30,29,16.18,16.18,16.18,16.18,2
,2011-04-29 12:30,29,16.29,16.29,16.29,16.29,1
,2011-05-01 18:00,2,16.66,16.66,16.66,16.66,1
,2011-05-01 22:30,2,16.48,16.48,16.48,16.48,1
,2011-05-02 12:00,2,16.61,16.61,16.61,16.61,1
,2011-05-03 09:30,3,16.45,16.45,16.45,16.45,2
,2011-05-03 10:00,3,16.7,16.71,16.7,16.71,11
,2011-05-03 11:30,3,16.635,16.635,16.635,16.635,1
,2011-05-04 09:30,4,16.7,16.71,16.48,16.48,9
,2011-05-04 12:30,4,16.43,16.43,16.3,16.3,2
,2011-05-04 18:00,5,15.99,15.99,15.99,15.99,1
,2011-05-05 05:30,5,15.555,15.555,15.555,15.555,3
,2011-05-05 13:00,5,15.555,15.555,15.555,15.555,1
,2011-05-06 11:30,6,15.36,15.36,15.29,15.29,7
,2011-05-08 18:30,9,15.765,15.765,15.765,15.765,1
,2011-05-08 22:30,9,15.89,15.89,15.89,15.89,1
,2011-05-09 13:00,9,15.68,15.68,15.68,15.68,2
,2011-05-09 20:30,10,15.745,15.745,15.745,15.745,1
,2011-05-10 10:30,10,15.805,15.805,15.805,15.805,1
,2011-05-11 05:00,11,15.77,15.77,15.77,15.77,2
,2011-05-12 02:30,12,15.53,15.53,15.53,15.53,1
,2011-05-12 06:30,12,15.49,15.49,15.49,15.49,1
,2011-05-12 09:30,12,15.33,15.33,15.33,15.33,1
,2011-05-16 11:00,16,15.475,15.48,15.475,15.48,4
,2011-05-16 11:30,16,15.48,15.485,15.48,15.485,6
,2011-05-17 11:30,17,15.885,15.89,15.885,15.89,2
,2011-05-19 04:00,19,16.405,16.405,16.405,16.405,1
,2011-05-19 09:30,19,16.15,16.15,16.15,16.15,1
,2011-05-19 10:00,19,16.2,16.2,16.2,16.2,1
,2011-05-25 10:30,25,16.73,16.73,16.73,16.73,1
,2011-05-27 10:00,27,16.73,16.73,16.73,16.73,1
,2011-06-01 10:00,1,16.32,16.32,16.32,16.32,1
,2011-06-02 13:00,2,16.3,16.3,16.3,16.3,1
,2011-06-06 09:30,6,16.2,16.2,16.2,16.2,1
,2011-06-07 09:30,7,16.6,16.6,16.6,16.6,2
,2011-06-09 06:30,9,16.49,16.49,16.49,16.49,1
,2011-06-09 11:30,9,16.52,16.52,16.52,16.52,1
,2011-06-10 10:00,10,16.545,16.545,16.545,16.545,1
,2011-06-10 11:00,10,16.545,16.545,16.545,16.545,1
,2011-06-13 10:30,13,16.49,16.49,16.49,16.49,1
,2011-06-15 21:00,16,15.93,15.93,15.93,15.93,1
,2011-06-16 12:00,16,15.745,15.745,15.745,15.745,1
,2011-06-20 11:30,20,15.41,15.41,15.405,15.405,2
,2011-06-22 11:00,22,15.445,15.445,15.44,15.44,2
,2011-06-22 12:30,22,15.38,15.38,15.32,15.32,7
,2011-06-22 18:30,23,15.255,15.255,15.255,15.255,1
,2011-06-23 09:30,23,15.155,15.155,15.155,15.155,2
,2011-06-23 10:00,23,15.125,15.125,15.125,15.125,3
,2011-06-23 10:30,23,15.13,15.13,15.13,15.13,2
,2011-06-28 12:30,28,15.035,15.035,15.035,15.035,1
,2011-06-29 07:00,29,15.105,15.105,15.105,15.105,1
,2011-06-29 09:30,29,15.14,15.14,15.14,15.14,2
,2011-06-29 10:00,29,15.205,15.205,15.195,15.195,2
,2011-06-29 11:00,29,15.23,15.24,15.23,15.23,3
,2011-06-29 12:30,29,15.08,15.08,15.08,15.08,1
,2011-06-29 23:00,30,15,15,15,15,1
,2011-06-30 10:00,30,14.9,14.9,14.9,14.9,1
,2011-07-01 03:30,1,15.57,15.57,15.57,15.57,1
,2011-07-01 07:00,1,15.525,15.525,15.525,15.525,1
,2011-07-01 09:30,1,15.49,15.49,15.49,15.49,1
,2011-07-04 18:00,5,15.5,15.5,15.5,15.5,1
,2011-07-06 11:00,6,16.28,16.28,16.28,16.28,5
,2011-07-06 11:30,6,16.285,16.285,16.28,16.28,3
,2011-07-06 12:00,6,16.25,16.3,16.25,16.3,11
,2011-07-06 13:00,6,16.205,16.205,16.205,16.205,1
,2011-07-07 13:00,7,16.695,16.71,16.695,16.71,2
,2011-07-08 02:30,8,16.73,16.73,16.73,16.73,2
,2011-07-08 03:00,8,16.74,16.74,16.74,16.74,3
,2011-07-08 04:00,8,16.78,16.78,16.78,16.78,5
,2011-07-08 10:00,8,16.63,16.65,16.63,16.65,2
,2011-07-08 11:00,8,16.78,16.78,16.78,16.78,1
,2011-07-08 12:30,8,16.735,16.735,16.73,16.73,4
,2011-07-08 13:00,8,16.775,16.78,16.775,16.78,2
,2011-07-11 09:30,11,16.305,16.305,16.305,16.305,4
,2011-07-11 13:00,11,16.255,16.275,16.255,16.255,8
,2011-07-11 18:00,12,16.245,16.405,16.245,16.405,35
,2011-07-12 02:30,12,16.335,16.335,16.335,16.335,2
,2011-07-12 05:00,12,16.29,16.29,16.29,16.29,1
,2011-07-12 05:30,12,16.29,16.29,16.29,16.29,1
,2011-07-12 06:00,12,16.29,16.29,16.215,16.215,6
,2011-07-12 11:30,12,16.6,16.6,16.6,16.6,10
,2011-07-12 13:00,12,16.76,16.8,16.76,16.8,7
,2011-07-12 18:00,13,16.93,17.075,16.93,17.075,2
,2011-07-12 21:30,13,17.11,17.11,17.11,17.11,1
,2011-07-12 22:30,13,17.235,17.235,17.235,17.235,1
,2011-07-13 01:00,13,17.25,17.25,17.25,17.25,1
,2011-07-13 04:30,13,17.29,17.29,17.29,17.29,1
,2011-07-13 09:30,13,17.29,17.31,17.29,17.31,5
,2011-07-13 10:00,13,17.31,17.31,17.31,17.31,1
,2011-07-14 06:30,14,17.495,17.495,17.495,17.495,1
,2011-07-14 09:30,14,17.435,17.49,17.435,17.49,11
,2011-07-14 10:00,14,17.475,17.475,17.475,17.475,2
,2011-07-14 10:30,14,17.38,17.38,17.38,17.38,2
,2011-07-14 11:00,14,17.385,17.385,17.365,17.365,2
,2011-07-14 11:30,14,17.555,17.555,17.55,17.55,6
,2011-07-14 12:00,14,17.365,17.365,17.365,17.365,1
,2011-07-14 12:30,14,17.53,17.59,17.53,17.59,10
,2011-07-14 20:30,15,17.605,17.605,17.605,17.605,1
,2011-07-15 09:30,15,17.7,17.75,17.7,17.75,9
,2011-07-15 10:00,15,17.625,17.625,17.62,17.62,3
,2011-07-15 10:30,15,17.74,17.74,17.74,17.74,1
,2011-07-15 11:00,15,17.75,17.75,17.75,17.75,20
,2011-07-15 12:00,15,17.635,17.635,17.635,17.635,1
,2011-07-18 10:00,18,17.53,17.555,17.53,17.555,4
,2011-07-18 10:30,18,17.49,17.49,17.49,17.49,2
,2011-07-18 13:00,18,17.475,17.49,17.475,17.49,2
,2011-07-19 10:30,19,17.53,17.53,17.53,17.53,1
,2011-07-19 11:30,19,17.52,17.52,17.52,17.52,1
,2011-07-19 13:00,19,17.14,17.14,17.14,17.14,1
,2011-07-20 01:00,20,17.355,17.475,17.355,17.475,4
,2011-07-20 06:30,20,17.355,17.355,17.355,17.355,1
,2011-07-21 02:00,21,17.495,17.495,17.495,17.495,2
,2011-07-21 02:30,21,17.57,17.57,17.57,17.57,1
,2011-07-21 11:00,21,17.48,17.48,17.48,17.48,1
,2011-07-22 09:30,22,17.4,17.4,17.3,17.3,31
,2011-07-25 10:30,25,17.27,17.53,17.27,17.53,3
,2011-07-25 11:00,25,17.56,17.56,17.56,17.56,1
,2011-07-25 11:30,25,17.57,17.57,17.525,17.525,3
,2011-07-25 12:00,25,17.49,17.49,17.45,17.45,5
,2011-07-25 12:30,25,17.49,17.63,17.49,17.63,13
,2011-07-26 01:00,26,17.745,17.745,17.745,17.745,1
,2011-07-26 01:30,26,17.745,17.745,17.745,17.745,1
,2011-07-26 10:30,26,17.81,17.855,17.81,17.855,15
,2011-07-27 09:30,27,17.3,17.3,17.3,17.3,1
,2011-07-27 10:30,27,17.385,17.39,17.385,17.39,6
,2011-07-27 11:00,27,17.36,17.36,17.36,17.36,15
,2011-07-27 11:30,27,17.375,17.415,17.365,17.39,7
,2011-07-27 12:00,27,17.4,17.42,17.4,17.42,6
,2011-07-27 12:30,27,17.41,17.41,17.41,17.41,2
,2011-07-27 18:00,28,17.28,17.28,17.28,17.28,1
,2011-07-28 10:00,28,17.5,17.51,17.46,17.46,8
,2011-07-28 10:30,28,17.385,17.385,17.385,17.385,1
,2011-07-28 11:00,28,17.405,17.405,17.405,17.405,1
,2011-07-28 12:30,28,17.17,17.18,17.17,17.18,4
,2011-07-28 13:00,28,17.145,17.145,17.145,17.145,1
,2011-07-28 20:00,29,16.98,16.98,16.98,16.98,3
,2011-07-29 05:30,29,16.91,16.91,16.91,16.91,1
,2011-07-29 11:00,29,16.89,16.925,16.87,16.87,12
,2011-07-29 12:30,29,16.825,16.825,16.82,16.82,2
,2011-07-29 13:00,29,16.8,16.8,16.76,16.76,2
,2011-08-01 09:30,1,17.025,17.065,17.025,17.06,4
,2011-08-01 11:00,1,16.96,16.96,16.96,16.96,1
,2011-08-02 10:00,2,16.825,16.83,16.825,16.83,2
,2011-08-02 12:00,2,17.02,17.02,17.02,17.02,1
,2011-08-02 12:30,2,17.035,17.035,17.035,17.035,2
,2011-08-02 18:30,3,17.095,17.095,17.095,17.095,2
,2011-08-03 11:00,3,16.92,16.92,16.885,16.885,5
,2011-08-03 12:00,3,16.89,16.895,16.89,16.895,7
,2011-08-03 23:30,4,16.89,16.89,16.89,16.89,3
,2011-08-05 09:30,5,16.64,16.64,16.64,16.64,5
,2011-08-05 10:00,5,16.605,16.605,16.605,16.605,3
,2011-08-07 20:00,8,16.9,16.9,16.9,16.9,1
,2011-08-07 20:30,8,16.91,17,16.91,17,3
,2011-08-08 04:00,8,17.03,17.03,17.03,17.03,1
,2011-08-08 09:30,8,16.79,16.79,16.745,16.745,24
,2011-08-08 23:30,9,16.865,16.865,16.865,16.865,1
,2011-08-09 01:30,9,17.09,17.09,17.09,17.09,1
,2011-08-09 02:30,9,17.3,17.3,17.3,17.3,1
,2011-08-09 09:30,9,17.36,17.365,17.32,17.365,6
,2011-08-09 10:00,9,17.29,17.29,17.245,17.285,17
,2011-08-09 11:30,9,17.285,17.285,17.285,17.285,1
,2011-08-09 12:00,9,17.35,17.35,17.35,17.35,2
,2011-08-09 18:00,10,17.5,17.5,17.5,17.5,6
,2011-08-09 19:00,10,17.65,17.665,17.65,17.665,2
,2011-08-09 22:00,10,17.745,17.75,17.745,17.75,2
,2011-08-10 00:00,10,17.75,17.75,17.75,17.75,1
,2011-08-10 01:30,10,17.675,17.675,17.675,17.675,1
,2011-08-10 10:00,10,17.61,17.61,17.61,17.61,2
,2011-08-10 10:30,10,17.605,17.605,17.605,17.605,1
,2011-08-10 12:00,10,17.605,17.605,17.605,17.605,10
,2011-08-10 12:30,10,17.595,17.595,17.58,17.58,2
,2011-08-10 13:00,10,17.52,17.52,17.52,17.52,2
,2011-08-11 03:30,11,17.66,17.66,17.66,17.66,2
,2011-08-11 06:30,11,17.56,17.56,17.56,17.56,1
,2011-08-11 09:30,11,17.5,17.5,17.5,17.5,3
,2011-08-11 10:00,11,17.25,17.25,17.25,17.25,1
,2011-08-11 10:30,11,17.045,17.275,17.045,17.275,6
,2011-08-11 11:00,11,17.28,17.28,17.28,17.28,1
,2011-08-11 11:30,11,17.305,17.365,17.275,17.275,12
,2011-08-11 23:00,12,17.38,17.38,17.38,17.38,1
,2011-08-12 02:30,12,17.31,17.31,17.31,17.31,1
,2011-08-12 09:30,12,17.265,17.265,17.225,17.225,3
,2011-08-14 18:00,15,17.37,17.53,17.37,17.53,18
,2011-08-14 18:30,15,17.535,17.535,17.535,17.535,1
,2011-08-14 20:30,15,17.64,17.64,17.64,17.64,1
,2011-08-14 22:30,15,17.63,17.63,17.63,17.63,3
,2011-08-15 09:30,15,17.61,17.61,17.55,17.55,7
,2011-08-15 12:30,15,17.75,17.75,17.75,17.75,2
,2011-08-15 18:30,16,17.6,17.6,17.6,17.6,1
,2011-08-16 02:30,16,17.585,17.585,17.57,17.57,4
,2011-08-16 09:30,16,17.74,17.74,17.74,17.74,1
,2011-08-16 10:00,16,17.725,17.75,17.7,17.75,9
,2011-08-16 10:30,16,17.75,17.75,17.71,17.71,6
,2011-08-16 12:00,16,17.7,17.7,17.7,17.7,18
,2011-08-16 12:30,16,17.7,17.7,17.7,17.7,2
,2011-08-17 05:30,17,17.645,17.645,17.645,17.645,1
,2011-08-17 09:30,17,17.78,17.82,17.78,17.82,12
,2011-08-17 10:00,17,17.85,17.85,17.85,17.85,1
,2011-08-17 10:30,17,17.84,17.84,17.84,17.84,1
,2011-08-17 12:30,17,17.8,17.8,17.8,17.8,4
,2011-08-17 13:00,17,17.765,17.805,17.765,17.805,23
,2011-08-17 22:30,18,17.695,17.695,17.69,17.69,2
,2011-08-17 23:30,18,17.69,17.69,17.69,17.69,1
,2011-08-18 09:30,18,17.605,17.605,17.395,17.395,11
,2011-08-18 10:00,18,17.39,17.44,17.39,17.44,8
,2011-08-18 10:30,18,17.41,17.415,17.41,17.415,5
,2011-08-18 11:00,18,17.46,17.46,17.46,17.46,9
,2011-08-18 18:00,19,17.425,17.425,17.425,17.425,1
,2011-08-18 20:30,19,17.425,17.425,17.4,17.4,3
,2011-08-19 02:00,19,17.385,17.385,17.385,17.385,1
,2011-08-19 04:30,19,17.3,17.3,17.285,17.285,5
,2011-08-19 07:00,19,17.375,17.495,17.375,17.495,4
,2011-08-19 09:30,19,17.425,17.5,17.425,17.485,13
,2011-08-19 10:00,19,17.38,17.405,17.38,17.39,10
,2011-08-19 10:30,19,17.385,17.385,17.385,17.385,1
,2011-08-19 11:00,19,17.435,17.435,17.435,17.435,1
,2011-08-19 12:30,19,17.38,17.38,17.38,17.38,1
,2011-08-19 13:00,19,17.36,17.36,17.36,17.36,1
,2011-08-21 19:30,22,17.44,17.475,17.44,17.475,5
,2011-08-21 20:30,22,17.5,17.5,17.5,17.5,6
,2011-08-21 22:00,22,17.5,17.5,17.5,17.5,3
,2011-08-21 22:30,22,17.5,17.5,17.5,17.5,36
,2011-08-22 02:30,22,17.535,17.565,17.535,17.565,24
,2011-08-22 03:00,22,17.575,17.575,17.575,17.575,1
,2011-08-22 03:30,22,17.65,17.655,17.65,17.655,10
,2011-08-22 04:00,22,17.675,17.675,17.675,17.675,5
,2011-08-22 05:00,22,17.69,17.69,17.68,17.68,3
,2011-08-22 09:30,22,17.6,17.665,17.6,17.635,45
,2011-08-22 10:30,22,17.61,17.61,17.6,17.6,26
,2011-08-22 11:30,22,17.59,17.59,17.59,17.59,6
,2011-08-22 12:00,22,17.565,17.565,17.54,17.54,7
,2011-08-22 12:30,22,17.55,17.55,17.55,17.55,1
,2011-08-23 09:30,23,17.65,17.65,17.5,17.575,20
,2011-08-23 10:00,23,17.595,17.595,17.595,17.595,1
,2011-08-23 10:30,23,17.6,17.6,17.58,17.58,2
,2011-08-23 11:30,23,17.59,17.59,17.56,17.56,9
,2011-08-23 13:00,23,17.6,17.6,17.6,17.6,1
,2011-08-23 22:00,24,17.505,17.505,17.505,17.505,1
,2011-08-24 05:00,24,17.54,17.555,17.54,17.555,2
,2011-08-24 05:30,24,17.54,17.54,17.54,17.54,2
,2011-08-24 06:30,24,17.54,17.54,17.5,17.54,17
,2011-08-24 07:00,24,17.54,17.54,17.54,17.54,2
,2011-08-24 09:30,24,17.45,17.51,17.45,17.51,2
,2011-08-24 10:00,24,17.48,17.48,17.48,17.48,2
,2011-08-24 11:00,24,17.48,17.48,17.48,17.48,2
,2011-08-24 11:30,24,17.48,17.48,17.45,17.465,19
,2011-08-24 13:00,24,17.465,17.49,17.465,17.47,3
,2011-08-24 18:00,25,17.45,17.45,17.45,17.45,3
,2011-08-24 18:30,25,17.45,17.45,17.45,17.45,1
,2011-08-25 05:00,25,17.35,17.35,17.35,17.35,1
,2011-08-25 09:30,25,17.23,17.335,17.23,17.28,11
,2011-08-25 10:00,25,17.315,17.335,17.315,17.335,5
,2011-08-25 12:30,25,17.345,17.4,17.345,17.395,52
,2011-08-25 13:00,25,17.42,17.42,17.42,17.42,1
,2011-08-25 18:00,26,17.43,17.47,17.43,17.47,5
,2011-08-26 04:00,26,17.34,17.34,17.34,17.34,1
,2011-08-26 09:30,26,17.4,17.415,17.35,17.415,6
,2011-08-26 10:00,26,17.46,17.545,17.46,17.545,5
,2011-08-26 10:30,26,17.695,17.695,17.695,17.695,1
,2011-08-29 09:30,29,17.75,17.75,17.75,17.75,2
,2011-08-29 10:00,29,17.83,17.86,17.83,17.86,7
,2011-08-29 10:30,29,17.83,17.83,17.83,17.83,1
,2011-08-29 11:00,29,17.86,17.91,17.86,17.91,20
,2011-08-29 11:30,29,17.91,17.945,17.91,17.945,6
,2011-08-29 12:00,29,17.785,17.785,17.78,17.78,4
,2011-08-29 12:30,29,17.81,17.81,17.81,17.81,3
,2011-08-29 13:00,29,17.87,17.87,17.825,17.825,4
,2011-08-29 19:30,30,17.94,17.94,17.94,17.94,4
,2011-08-29 20:00,30,17.94,17.94,17.94,17.94,1
,2011-08-30 00:00,30,17.965,17.98,17.965,17.98,9
,2011-08-30 00:30,30,17.98,17.98,17.98,17.98,2
,2011-08-30 01:00,30,17.98,17.98,17.98,17.98,1
,2011-08-30 01:30,30,17.98,17.98,17.98,17.98,12
,2011-08-30 05:30,30,17.945,17.945,17.945,17.945,3
,2011-08-30 09:30,30,17.93,17.98,17.93,17.98,11
,2011-08-30 10:00,30,17.935,17.935,17.92,17.92,6
,2011-08-30 10:30,30,17.95,17.95,17.95,17.95,10
,2011-08-30 11:00,30,17.97,18.04,17.97,17.985,54
,2011-08-30 11:30,30,17.975,18.015,17.95,18.015,24
,2011-08-30 12:00,30,17.96,17.97,17.955,17.97,4
,2011-08-30 12:30,30,17.97,17.97,17.97,17.97,2
,2011-08-30 13:00,30,17.97,18.005,17.97,18.005,22
,2011-08-30 20:30,31,17.99,17.99,17.99,17.99,10
,2011-08-30 21:30,31,18,18,18,18,2
,2011-08-31 01:30,31,18.07,18.08,18.07,18.08,6
,2011-08-31 02:30,31,18.09,18.09,18.09,18.09,3
,2011-08-31 09:30,31,18.155,18.18,18.155,18.18,6
,2011-08-31 10:00,31,18.2,18.28,18.19,18.275,81
,2011-08-31 10:30,31,18.22,18.25,18.22,18.25,16
,2011-08-31 11:00,31,18.23,18.265,18.23,18.25,30
,2011-08-31 11:30,31,18.25,18.25,18.25,18.25,18
,2011-08-31 12:00,31,18.25,18.3,18.25,18.3,16
,2011-08-31 12:30,31,18.27,18.395,18.27,18.39,27
,2011-08-31 13:00,31,18.375,18.375,18.17,18.17,8
,2011-08-31 18:00,1,18.18,18.18,18.14,18.14,6
,2011-08-31 19:30,1,18.15,18.15,18.15,18.15,1
,2011-08-31 21:00,1,18.15,18.15,18.15,18.15,1
,2011-08-31 23:30,1,18.18,18.18,18.18,18.18,13
,2011-09-01 02:00,1,18.23,18.23,18.23,18.23,3
,2011-09-01 04:30,1,18.23,18.23,18.23,18.23,2
,2011-09-01 05:00,1,18.23,18.23,18.23,18.23,1
,2011-09-01 05:30,1,18.23,18.23,18.23,18.23,4
,2011-09-01 09:30,1,18.2,18.285,18.19,18.28,48
,2011-09-01 10:00,1,18.28,18.395,18.28,18.3,78
,2011-09-01 10:30,1,18.355,18.355,18.34,18.34,14
,2011-09-01 11:00,1,18.37,18.38,18.37,18.38,11
,2011-09-01 11:30,1,18.38,18.45,18.38,18.45,31
,2011-09-01 12:00,1,18.47,18.49,18.355,18.355,16
,2011-09-01 12:30,1,18.355,18.41,18.33,18.37,8
,2011-09-01 13:00,1,18.305,18.305,18.245,18.245,10
,2011-09-01 18:00,2,18.3,18.3,18.3,18.3,1
,2011-09-01 19:30,2,18.34,18.34,18.34,18.34,2
,2011-09-01 20:00,2,18.295,18.295,18.295,18.295,2
,2011-09-01 21:00,2,18.34,18.385,18.34,18.385,8
,2011-09-01 21:30,2,18.49,18.515,18.49,18.515,4
,2011-09-01 23:00,2,18.54,18.54,18.475,18.475,2
,2011-09-02 04:00,2,18.52,18.52,18.52,18.52,1
,2011-09-02 05:30,2,18.54,18.54,18.54,18.54,1
,2011-09-02 06:30,2,18.485,18.485,18.485,18.485,1
,2011-09-02 09:30,2,18.47,18.57,18.47,18.48,34
,2011-09-02 10:00,2,18.515,18.585,18.45,18.55,12
,2011-09-02 10:30,2,18.59,18.67,18.59,18.62,9
,2011-09-02 11:00,2,18.6,18.6,18.57,18.57,15
,2011-09-02 11:30,2,18.58,18.58,18.525,18.575,4
,2011-09-02 12:00,2,18.58,18.58,18.52,18.52,4
,2011-09-02 12:30,2,18.535,18.535,18.535,18.535,1
,2011-09-02 13:00,2,18.505,18.505,18.495,18.495,2
,2011-09-05 18:00,6,18.505,18.505,18.4,18.4,11
,2011-09-05 18:30,6,18.385,18.385,18.385,18.385,1
,2011-09-05 23:30,6,18.35,18.35,18.35,18.35,1
,2011-09-06 02:30,6,18.35,18.35,18.35,18.35,1
,2011-09-06 06:00,6,18.29,18.29,18.23,18.23,7
,2011-09-06 06:30,6,18.23,18.23,18.225,18.225,6
,2011-09-06 09:30,6,18.18,18.335,18.165,18.3,15
,2011-09-06 10:00,6,18.31,18.31,18.285,18.285,23
,2011-09-06 10:30,6,18.345,18.345,18.27,18.32,29
,2011-09-06 11:00,6,18.375,18.445,18.375,18.445,3
,2011-09-06 11:30,6,18.425,18.44,18.42,18.42,12
,2011-09-06 12:00,6,18.435,18.435,18.37,18.37,3
,2011-09-06 12:30,6,18.46,18.46,18.315,18.315,13
,2011-09-06 13:00,6,18.325,18.325,18.26,18.26,7
,2011-09-07 01:30,7,18.44,18.44,18.44,18.44,1
,2011-09-07 06:00,7,18.465,18.465,18.465,18.465,1
,2011-09-07 09:30,7,18.415,18.575,18.415,18.525,10
,2011-09-07 10:00,7,18.545,18.55,18.51,18.51,4
,2011-09-07 10:30,7,18.425,18.48,18.425,18.48,3
,2011-09-07 11:00,7,18.49,18.495,18.49,18.495,2
,2011-09-07 11:30,7,18.52,18.52,18.52,18.52,1
,2011-09-07 12:00,7,18.52,18.52,18.515,18.515,2
,2011-09-07 12:30,7,18.445,18.53,18.445,18.53,3
,2011-09-07 13:00,7,18.525,18.525,18.445,18.445,4
,2011-09-08 01:30,8,18.57,18.61,18.57,18.61,3
,2011-09-08 02:00,8,18.615,18.625,18.615,18.625,4
,2011-09-08 03:30,8,18.595,18.595,18.595,18.595,1
,2011-09-08 05:00,8,18.59,18.59,18.59,18.59,1
,2011-09-08 09:30,8,18.505,18.505,18.275,18.275,13
,2011-09-08 10:00,8,18.25,18.25,17.945,17.99,25
,2011-09-08 10:30,8,18.02,18.065,18.02,18.035,6
,2011-09-08 11:00,8,18.085,18.15,18.075,18.15,25
,2011-09-08 11:30,8,18.1,18.11,18.08,18.11,30
,2011-09-08 12:00,8,18.065,18.09,18.055,18.055,7
,2011-09-08 12:30,8,18.065,18.065,18.065,18.065,1
,2011-09-08 13:00,8,18.155,18.155,18.155,18.155,7
,2011-09-08 18:00,9,18.07,18.07,18.07,18.07,1
,2011-09-08 21:30,9,18.165,18.23,18.165,18.23,12
,2011-09-08 23:30,9,18.24,18.24,18.24,18.24,1
,2011-09-09 02:30,9,18.24,18.24,18.24,18.24,1
,2011-09-09 03:00,9,18.265,18.265,18.265,18.265,2
,2011-09-09 09:30,9,18.25,18.3,18.235,18.3,24
,2011-09-09 10:00,9,18.27,18.3,18.25,18.25,11
,2011-09-09 10:30,9,18.21,18.21,18.19,18.19,3
,2011-09-09 11:00,9,18.195,18.29,18.19,18.29,23
,2011-09-09 11:30,9,18.29,18.35,18.29,18.34,10
,2011-09-09 12:00,9,18.325,18.55,18.325,18.535,19
,2011-09-09 12:30,9,18.55,18.58,18.55,18.58,9
,2011-09-09 13:00,9,18.55,18.63,18.55,18.63,21
,2011-09-11 18:00,12,18.68,18.685,18.66,18.68,7
,2011-09-11 21:00,12,18.675,18.69,18.675,18.69,11
,2011-09-11 22:00,12,18.705,18.71,18.705,18.71,12
,2011-09-12 01:00,12,18.75,18.775,18.75,18.775,3
,2011-09-12 02:00,12,18.765,18.765,18.765,18.765,1
,2011-09-12 02:30,12,18.79,18.79,18.79,18.79,11
,2011-09-12 03:00,12,18.79,18.79,18.79,18.79,1
,2011-09-12 07:00,12,18.59,18.59,18.59,18.59,1
,2011-09-12 09:30,12,18.635,18.695,18.445,18.5,14
,2011-09-12 10:00,12,18.47,18.48,18.47,18.475,11
,2011-09-12 10:30,12,18.455,18.455,18.405,18.405,7
,2011-09-12 11:00,12,18.42,18.47,18.42,18.47,21
,2011-09-12 11:30,12,18.48,18.69,18.48,18.69,28
,2011-09-12 12:00,12,18.7,18.77,18.7,18.77,30
,2011-09-12 12:30,12,18.77,18.81,18.77,18.81,35
,2011-09-12 13:00,12,18.67,18.67,18.61,18.61,2
,2011-09-13 09:30,13,18.56,18.56,18.47,18.47,4
,2011-09-13 10:00,13,18.44,18.44,18.435,18.435,2
,2011-09-13 10:30,13,18.475,18.52,18.475,18.52,11
,2011-09-13 11:00,13,18.475,18.475,18.475,18.475,1
,2011-09-13 11:30,13,18.43,18.47,18.43,18.47,12
,2011-09-13 12:30,13,18.465,18.465,18.23,18.255,5
,2011-09-13 13:00,13,18.255,18.255,18.255,18.255,3
,2011-09-13 18:00,14,18.38,18.38,18.38,18.38,2
,2011-09-13 21:00,14,18.375,18.375,18.375,18.375,1
,2011-09-13 21:30,14,18.305,18.305,18.305,18.305,1
,2011-09-13 22:00,14,18.275,18.275,18.265,18.265,5
,2011-09-14 00:00,14,18.215,18.215,18.215,18.215,1
,2011-09-14 01:00,14,18.2,18.2,18.1,18.1,10
,2011-09-14 01:30,14,18,18.09,18,18.055,9
,2011-09-14 02:00,14,18.05,18.05,18.05,18.05,1
,2011-09-14 03:00,14,18.055,18.055,17.99,17.99,9
,2011-09-14 03:30,14,18.015,18.015,18.015,18.015,1
,2011-09-14 09:30,14,18.1,18.19,18.1,18.19,14
,2011-09-14 11:00,14,18.095,18.095,18.075,18.095,13
,2011-09-14 11:30,14,18.095,18.095,18.05,18.07,24
,2011-09-14 12:00,14,18.07,18.12,18.07,18.12,13
,2011-09-14 13:00,14,18.09,18.09,18.09,18.09,1
,2011-09-14 18:00,15,18.11,18.11,18.11,18.11,1
,2011-09-14 18:30,15,18.125,18.125,18.125,18.125,1
,2011-09-14 19:00,15,18.13,18.13,18.12,18.12,2
,2011-09-14 20:30,15,18.07,18.07,18.07,18.07,1
,2011-09-14 21:00,15,18.07,18.07,18.07,18.07,28
,2011-09-14 21:30,15,18.07,18.07,18.07,18.07,2
,2011-09-15 02:30,15,18.01,18.01,18.01,18.01,1
,2011-09-15 04:00,15,18.085,18.085,18.085,18.085,1
,2011-09-15 04:30,15,18.1,18.1,18.1,18.1,1
,2011-09-15 05:00,15,18.1,18.1,18.1,18.1,4
,2011-09-15 06:30,15,18.15,18.15,18.15,18.15,1
,2011-09-15 07:00,15,18.15,18.15,18.15,18.15,1
,2011-09-15 09:30,15,18.09,18.09,17.98,17.995,19
,2011-09-15 10:00,15,17.985,18,17.95,17.955,25
,2011-09-15 10:30,15,17.96,17.965,17.92,17.92,23
,2011-09-15 11:00,15,17.92,17.92,17.92,17.92,1
,2011-09-15 11:30,15,17.935,17.935,17.935,17.935,7
,2011-09-15 12:30,15,17.97,18.05,17.97,18.05,16
,2011-09-15 13:00,15,18.08,18.21,18.08,18.21,45
,2011-09-15 22:00,16,18.15,18.15,18.15,18.15,2
,2011-09-15 22:30,16,18.125,18.125,18.125,18.125,2
,2011-09-15 23:30,16,18.15,18.15,18.15,18.15,1
,2011-09-16 01:30,16,18.2,18.2,18.2,18.2,5
,2011-09-16 03:30,16,18.205,18.23,18.205,18.23,2
,2011-09-16 05:00,16,18.305,18.305,18.265,18.265,3
,2011-09-16 06:00,16,18.35,18.35,18.35,18.35,1
,2011-09-16 06:30,16,18.36,18.36,18.355,18.355,5
,2011-09-16 07:00,16,18.385,18.435,18.385,18.435,2
,2011-09-16 09:30,16,18.405,18.405,18.36,18.36,5
,2011-09-16 10:30,16,18.255,18.255,18.255,18.255,1
,2011-09-16 13:00,16,18.255,18.255,18.155,18.155,3
,2011-09-18 18:00,19,18.1,18.1,18.015,18.015,6
,2011-09-18 20:00,19,18.04,18.04,18.04,18.04,1
,2011-09-18 20:30,19,18.01,18.01,17.97,17.97,7
,2011-09-18 22:00,19,17.935,17.935,17.875,17.875,56
,2011-09-18 22:30,19,17.865,17.865,17.69,17.69,36
,2011-09-18 23:00,19,17.685,17.685,17.675,17.675,3
,2011-09-19 02:00,19,17.675,17.675,17.675,17.675,1
,2011-09-19 03:30,19,17.675,17.675,17.675,17.675,1
,2011-09-19 04:00,19,17.675,17.675,17.675,17.675,2
,2011-09-19 05:30,19,17.755,17.755,17.755,17.755,3
,2011-09-19 06:00,19,17.755,17.755,17.755,17.755,2
,2011-09-19 07:00,19,17.755,17.755,17.755,17.755,1
,2011-09-19 09:30,19,17.785,17.785,17.705,17.705,5
,2011-09-19 10:00,19,17.675,17.685,17.675,17.685,14
,2011-09-19 11:00,19,17.72,17.72,17.675,17.675,9
,2011-09-19 12:00,19,17.675,17.675,17.675,17.675,1
,2011-09-19 13:00,19,17.75,17.75,17.675,17.675,54
,2011-09-19 18:00,20,17.655,17.655,17.61,17.61,5
,2011-09-19 21:00,20,17.63,17.63,17.63,17.63,1
,2011-09-19 21:30,20,17.595,17.595,17.4,17.4,41
,2011-09-19 22:00,20,17.38,17.38,17.34,17.34,20
,2011-09-19 23:00,20,17.21,17.21,17.2,17.2,7
,2011-09-19 23:30,20,17.145,17.145,17.14,17.14,5
,2011-09-20 02:00,20,17.25,17.305,17.25,17.305,2
,2011-09-20 09:30,20,17.45,17.57,17.42,17.48,22
,2011-09-20 10:00,20,17.54,17.54,17.54,17.54,1
,2011-09-20 10:30,20,17.485,17.525,17.485,17.51,12
,2011-09-20 11:00,20,17.5,17.5,17.46,17.5,18
,2011-09-20 11:30,20,17.485,17.485,17.45,17.485,34
,2011-09-20 12:30,20,17.49,17.575,17.49,17.55,20
,2011-09-20 13:00,20,17.515,17.515,17.515,17.515,1
,2011-09-20 18:00,21,17.505,17.505,17.505,17.505,1
,2011-09-20 22:00,21,17.485,17.485,17.4,17.4,50
,2011-09-20 23:30,21,17.46,17.46,17.46,17.46,2
,2011-09-21 01:30,21,17.46,17.46,17.46,17.46,2
,2011-09-21 02:00,21,17.455,17.455,17.44,17.44,8
,2011-09-21 03:00,21,17.515,17.515,17.515,17.515,37
,2011-09-21 06:00,21,17.515,17.515,17.515,17.515,23
,2011-09-21 06:30,21,17.48,17.48,17.48,17.48,1
,2011-09-21 09:30,21,17.435,17.455,17.36,17.455,7
,2011-09-21 10:00,21,17.42,17.43,17.39,17.39,15
,2011-09-21 10:30,21,17.45,17.45,17.45,17.45,1
,2011-09-21 11:00,21,17.5,17.5,17.5,17.5,1
,2011-09-21 11:30,21,17.555,17.555,17.475,17.475,4
,2011-09-21 12:00,21,17.465,17.465,17.42,17.42,21
,2011-09-21 12:30,21,17.415,17.415,17.4,17.4,3
,2011-09-21 13:00,21,17.46,17.475,17.42,17.445,8
,2011-09-21 18:00,22,17.44,17.44,17.38,17.38,7
,2011-09-21 19:00,22,17.38,17.38,17.38,17.38,4
,2011-09-21 19:30,22,17.38,17.38,17.38,17.38,6
,2011-09-21 20:00,22,17.38,17.38,17.33,17.33,37
,2011-09-21 23:30,22,17.355,17.355,17.355,17.355,1
,2011-09-22 00:00,22,17.32,17.32,17.305,17.305,8
,2011-09-22 01:00,22,17.3,17.3,17.3,17.3,1
,2011-09-22 02:00,22,17.27,17.27,17.27,17.27,20
,2011-09-22 02:30,22,17.26,17.26,17.25,17.25,2
,2011-09-22 03:30,22,17.24,17.24,17.24,17.24,5
,2011-09-22 04:00,22,17.205,17.23,17.165,17.23,29
,2011-09-22 06:30,22,17.155,17.155,17.155,17.155,1
,2011-09-22 07:00,22,17.155,17.155,17.155,17.155,5
,2011-09-22 09:30,22,17.125,17.185,16.94,17.115,163
,2011-09-22 10:00,22,17.115,17.115,17.05,17.05,16
,2011-09-22 10:30,22,17.015,17.015,16.98,16.98,41
,2011-09-22 11:00,22,16.98,16.98,16.98,16.98,21
,2011-09-22 11:30,22,17.065,17.07,17.065,17.07,10
,2011-09-22 12:00,22,17.055,17.055,17,17,3
,2011-09-22 12:30,22,17.035,17.045,16.945,16.95,32
,2011-09-22 13:00,22,16.945,16.96,16.935,16.96,9
,2011-09-22 18:00,23,17.035,17.085,17.035,17.085,2
,2011-09-22 19:30,23,17.125,17.125,17.125,17.125,4
,2011-09-22 22:00,23,17.17,17.175,17.17,17.175,3
,2011-09-22 22:30,23,17.06,17.06,17.06,17.06,1
,2011-09-22 23:00,23,17.12,17.12,17.12,17.12,1
,2011-09-23 01:00,23,17.05,17.05,17.05,17.05,2
,2011-09-23 01:30,23,17.01,17.01,16.99,16.99,11
,2011-09-23 02:00,23,16.99,16.99,16.99,16.99,4
,2011-09-23 02:30,23,17.005,17.005,17.005,17.005,3
,2011-09-23 03:30,23,16.965,16.965,16.965,16.965,1
,2011-09-23 04:30,23,16.965,16.965,16.965,16.965,2
,2011-09-23 05:00,23,16.965,16.965,16.965,16.965,1
,2011-09-23 07:00,23,16.925,16.925,16.925,16.925,2
,2011-09-23 09:30,23,17.04,17.065,17.025,17.06,14
,2011-09-23 10:00,23,16.99,17.02,16.97,16.97,4
,2011-09-23 10:30,23,16.95,16.95,16.82,16.82,18
,2011-09-23 11:00,23,16.79,16.815,16.79,16.8,8
,2011-09-23 11:30,23,16.79,16.83,16.79,16.825,30
,2011-09-23 12:00,23,16.755,16.77,16.75,16.765,18
,2011-09-23 12:30,23,16.77,16.79,16.75,16.79,55
,2011-09-23 13:00,23,16.85,16.85,16.775,16.775,29
,2011-09-25 18:00,26,16.795,16.81,16.795,16.81,2
,2011-09-25 20:00,26,16.81,16.81,16.81,16.81,1
,2011-09-25 20:30,26,16.81,16.81,16.81,16.81,2
,2011-09-25 21:00,26,16.81,16.81,16.81,16.81,2
,2011-09-26 00:00,26,16.72,16.72,16.72,16.72,1
,2011-09-26 01:00,26,16.7,16.7,16.695,16.695,6
,2011-09-26 01:30,26,16.63,16.63,16.625,16.625,6
,2011-09-26 02:00,26,16.59,16.59,16.56,16.56,4
,2011-09-26 02:30,26,16.625,16.625,16.625,16.625,2
,2011-09-26 03:00,26,16.625,16.625,16.625,16.625,1
,2011-09-26 03:30,26,16.58,16.58,16.58,16.58,1
,2011-09-26 07:00,26,16.76,16.76,16.76,16.76,1
,2011-09-26 09:30,26,16.68,16.68,16.55,16.58,32
,2011-09-26 10:00,26,16.62,16.685,16.56,16.59,38
,2011-09-26 10:30,26,16.565,16.595,16.535,16.595,13
,2011-09-26 11:00,26,16.535,16.535,16.5,16.5,33
,2011-09-26 11:30,26,16.51,16.51,16.435,16.435,43
,2011-09-26 12:00,26,16.44,16.55,16.42,16.55,14
,2011-09-26 13:00,26,16.43,16.43,16.345,16.43,69
,2011-09-26 18:30,27,16.47,16.47,16.47,16.47,1
,2011-09-26 22:30,27,16.435,16.435,16.435,16.435,2
,2011-09-27 01:00,27,16.41,16.41,16.41,16.41,2
,2011-09-27 01:30,27,16.41,16.41,16.41,16.41,1
,2011-09-27 02:00,27,16.41,16.41,16.4,16.4,2
,2011-09-27 04:00,27,16.41,16.41,16.41,16.41,3
,2011-09-27 06:00,27,16.43,16.5,16.43,16.5,35
,2011-09-27 06:30,27,16.5,16.5,16.5,16.5,3
,2011-09-27 09:30,27,16.62,16.745,16.62,16.745,48
,2011-09-27 10:00,27,16.775,16.79,16.73,16.73,16
,2011-09-27 10:30,27,16.76,16.76,16.76,16.76,4
,2011-09-27 11:00,27,16.76,16.765,16.715,16.715,20
,2011-09-27 11:30,27,16.715,16.715,16.715,16.715,2
,2011-09-27 12:00,27,16.715,16.73,16.7,16.7,10
,2011-09-27 12:30,27,16.675,16.69,16.66,16.66,11
,2011-09-27 13:00,27,16.66,16.67,16.66,16.67,3
,2011-09-27 20:00,28,16.65,16.65,16.625,16.625,5
,2011-09-28 02:30,28,16.6,16.6,16.6,16.6,3
,2011-09-28 03:00,28,16.59,16.625,16.59,16.625,18
,2011-09-28 04:00,28,16.595,16.595,16.595,16.595,3
,2011-09-28 09:30,28,16.57,16.69,16.57,16.69,16
,2011-09-28 10:00,28,16.695,16.735,16.695,16.735,38
,2011-09-28 10:30,28,16.735,16.76,16.725,16.73,4
,2011-09-28 11:00,28,16.73,16.73,16.64,16.64,6
,2011-09-28 11:30,28,16.615,16.645,16.605,16.605,4
,2011-09-28 12:00,28,16.585,16.585,16.575,16.575,5
,2011-09-28 12:30,28,16.57,16.57,16.55,16.55,6
,2011-09-28 13:00,28,16.6,16.62,16.57,16.61,13
,2011-09-28 19:30,29,16.6,16.6,16.58,16.58,5
,2011-09-28 23:30,29,16.605,16.605,16.605,16.605,4
,2011-09-29 00:00,29,16.605,16.605,16.605,16.605,4
,2011-09-29 01:00,29,16.63,16.63,16.63,16.63,1
,2011-09-29 02:00,29,16.6,16.6,16.6,16.6,5
,2011-09-29 02:30,29,16.6,16.6,16.6,16.6,2
,2011-09-29 04:30,29,16.655,16.655,16.655,16.655,24
,2011-09-29 06:30,29,16.625,16.625,16.625,16.625,1
,2011-09-29 07:00,29,16.655,16.68,16.655,16.68,2
,2011-09-29 09:30,29,16.645,16.665,16.6,16.63,22
,2011-09-29 10:00,29,16.655,16.655,16.655,16.655,1
,2011-09-29 10:30,29,16.655,16.68,16.57,16.57,23
,2011-09-29 11:00,29,16.57,16.57,16.515,16.515,26
,2011-09-29 11:30,29,16.51,16.51,16.51,16.51,3
,2011-09-29 12:00,29,16.505,16.505,16.49,16.49,20
,2011-09-29 12:30,29,16.455,16.48,16.42,16.42,21
,2011-09-29 13:00,29,16.415,16.415,16.365,16.365,13
,2011-09-29 19:00,30,16.36,16.4,16.36,16.39,14
,2011-09-29 19:30,30,16.39,16.39,16.355,16.355,33
,2011-09-30 01:30,30,16.355,16.37,16.355,16.355,8
,2011-09-30 02:00,30,16.345,16.345,16.34,16.34,7
,2011-09-30 02:30,30,16.355,16.355,16.355,16.355,1
,2011-09-30 06:00,30,16.34,16.34,16.315,16.315,4
,2011-09-30 06:30,30,16.31,16.31,16.285,16.285,5
,2011-09-30 07:00,30,16.285,16.285,16.285,16.285,1
,2011-09-30 09:30,30,16.265,16.39,16.14,16.15,103
,2011-09-30 10:00,30,16.17,16.28,16.17,16.25,16
,2011-09-30 10:30,30,16.21,16.23,16.19,16.215,6
,2011-09-30 11:00,30,16.2,16.205,16.19,16.19,18
,2011-09-30 11:30,30,16.19,16.205,16.15,16.175,49
,2011-09-30 12:00,30,16.18,16.4,16.155,16.275,173
,2011-09-30 12:30,30,16.3,16.38,16.3,16.38,4
,2011-09-30 13:00,30,16.395,16.435,16.24,16.245,42
,2011-10-02 18:00,3,16.26,16.26,16.24,16.24,12
,2011-10-02 18:30,3,16.255,16.255,16.25,16.25,9
,2011-10-02 21:00,3,16.255,16.255,16.235,16.235,4
,2011-10-02 22:00,3,16.22,16.22,16.22,16.22,1
,2011-10-02 23:00,3,16.22,16.22,16.22,16.22,1
,2011-10-03 00:30,3,16.215,16.215,16.215,16.215,4
,2011-10-03 01:00,3,16.255,16.255,16.255,16.255,1
,2011-10-03 01:30,3,16.26,16.26,16.21,16.21,6
,2011-10-03 02:00,3,16.21,16.21,16.21,16.21,1
,2011-10-03 02:30,3,16.21,16.21,16.21,16.21,11
,2011-10-03 04:00,3,16.17,16.17,16.17,16.17,6
,2011-10-03 04:30,3,16.17,16.17,16.17,16.17,2
,2011-10-03 05:00,3,16.17,16.17,16.17,16.17,2
,2011-10-03 05:30,3,16.17,16.17,16.17,16.17,4
,2011-10-03 09:30,3,16.11,16.25,16.1,16.13,84
,2011-10-03 10:00,3,16.13,16.17,16.12,16.15,27
,2011-10-03 10:30,3,16.15,16.215,16.15,16.205,30
,2011-10-03 11:00,3,16.23,16.33,16.225,16.28,34
,2011-10-03 11:30,3,16.265,16.31,16.255,16.255,16
,2011-10-03 12:00,3,16.275,16.32,16.275,16.305,8
,2011-10-03 12:30,3,16.385,16.415,16.32,16.39,4
,2011-10-03 13:00,3,16.305,16.305,16.265,16.265,11
,2011-10-03 21:00,4,16.3,16.3,16.3,16.3,1
,2011-10-03 22:30,4,16.405,16.405,16.385,16.385,2
,2011-10-04 02:30,4,16.405,16.405,16.405,16.405,1
,2011-10-04 04:00,4,16.31,16.31,16.3,16.3,9
,2011-10-04 06:30,4,16.27,16.27,16.255,16.255,20
,2011-10-04 07:00,4,16.255,16.255,16.255,16.255,1
,2011-10-04 09:30,4,16.23,16.23,16.155,16.165,70
,2011-10-04 10:00,4,16.21,16.295,16.165,16.23,28
,2011-10-04 10:30,4,16.18,16.185,16.18,16.185,6
,2011-10-04 11:00,4,16.17,16.22,16.16,16.17,25
,2011-10-04 11:30,4,16.15,16.18,16.15,16.155,16
,2011-10-04 12:00,4,16.165,16.205,16.165,16.205,5
,2011-10-04 12:30,4,16.205,16.23,16.165,16.17,12
,2011-10-04 13:00,4,16.19,16.195,16.135,16.135,21
,2011-10-04 18:00,5,16.27,16.31,16.225,16.225,5
,2011-10-05 02:30,5,16.23,16.23,16.23,16.23,1
,2011-10-05 05:00,5,16.25,16.285,16.25,16.285,5
,2011-10-05 06:00,5,16.325,16.325,16.325,16.325,5
,2011-10-05 09:30,5,16.25,16.31,16.225,16.26,34
,2011-10-05 10:30,5,16.32,16.335,16.27,16.27,11
,2011-10-05 11:30,5,16.27,16.27,16.27,16.27,2
,2011-10-05 12:00,5,16.3,16.3,16.3,16.3,4
,2011-10-05 12:30,5,16.3,16.31,16.3,16.31,8
,2011-10-05 13:00,5,16.29,16.355,16.29,16.305,10
,2011-10-05 18:00,6,16.375,16.38,16.375,16.38,6
,2011-10-06 00:00,6,16.36,16.36,16.36,16.36,1
,2011-10-06 09:30,6,16.41,16.415,16.24,16.305,69
,2011-10-06 10:00,6,16.305,16.305,16.26,16.265,8
,2011-10-06 10:30,6,16.27,16.31,16.27,16.31,10
,2011-10-06 11:00,6,16.33,16.33,16.31,16.32,6
,2011-10-06 11:30,6,16.31,16.31,16.275,16.275,6
,2011-10-06 12:00,6,16.26,16.27,16.235,16.255,19
,2011-10-06 12:30,6,16.24,16.275,16.235,16.275,14
,2011-10-06 13:00,6,16.3,16.3,16.225,16.225,15
,2011-10-06 20:00,7,16.25,16.25,16.25,16.25,2
,2011-10-06 21:30,7,16.21,16.21,16.21,16.21,1
,2011-10-06 22:00,7,16.21,16.21,16.21,16.21,2
,2011-10-06 23:30,7,16.255,16.255,16.255,16.255,1
,2011-10-07 03:00,7,16.18,16.18,16.18,16.18,1
,2011-10-07 04:00,7,16.14,16.14,16.135,16.135,3
,2011-10-07 04:30,7,16.145,16.145,16.145,16.145,2
,2011-10-07 06:00,7,16.145,16.145,16.145,16.145,1
,2011-10-07 07:00,7,16.19,16.25,16.19,16.25,4
,2011-10-07 09:30,7,16.22,16.22,16.205,16.215,4
,2011-10-07 10:00,7,16.185,16.185,16.105,16.135,20
,2011-10-07 10:30,7,16.105,16.105,16,16.035,62
,2011-10-07 11:00,7,16.065,16.14,16.015,16.045,7
,2011-10-07 11:30,7,16.06,16.06,16.02,16.02,3
,2011-10-07 12:00,7,16.01,16.01,16.01,16.01,2
,2011-10-07 12:30,7,16.01,16.03,15.98,15.98,30
,2011-10-07 13:00,7,15.96,15.975,15.92,15.92,71
,2011-10-09 18:00,10,15.925,15.925,15.925,15.925,3
,2011-10-09 18:30,10,15.965,15.965,15.965,15.965,1
,2011-10-09 19:30,10,15.955,15.955,15.955,15.955,2
,2011-10-09 20:00,10,15.985,15.985,15.98,15.98,2
,2011-10-09 20:30,10,15.98,16.02,15.98,16,17
,2011-10-09 21:00,10,15.995,16.025,15.98,16.025,18
,2011-10-09 21:30,10,16.025,16.025,16.025,16.025,4
,2011-10-10 00:00,10,16.02,16.05,16.02,16.05,51
,2011-10-10 02:00,10,16,16,16,16,1
,2011-10-10 02:30,10,16.08,16.08,16.05,16.05,2
,2011-10-10 03:00,10,16.09,16.09,16.09,16.09,4
,2011-10-10 04:00,10,16.05,16.07,16.05,16.07,6
,2011-10-10 05:30,10,16.07,16.07,16.07,16.07,4
,2011-10-10 06:00,10,16.02,16.02,16.02,16.02,1
,2011-10-10 06:30,10,16.015,16.015,16.015,16.015,1
,2011-10-10 09:30,10,16.075,16.105,16.015,16.02,123
,2011-10-10 10:00,10,16.01,16.06,15.99,16.01,10
,2011-10-10 10:30,10,15.975,16,15.97,15.98,9
,2011-10-10 11:00,10,15.98,15.985,15.92,15.93,79
,2011-10-10 11:30,10,15.93,15.93,15.9,15.92,21
,2011-10-10 12:00,10,15.9,15.91,15.895,15.895,16
,2011-10-10 12:30,10,15.89,15.89,15.86,15.86,16
,2011-10-10 13:00,10,15.845,15.855,15.815,15.815,54
,2011-10-10 19:00,11,15.91,15.975,15.91,15.975,5
,2011-10-10 21:00,11,15.975,15.975,15.975,15.975,1
,2011-10-11 01:00,11,15.945,15.945,15.94,15.94,2
,2011-10-11 05:30,11,15.93,15.975,15.93,15.975,2
,2011-10-11 09:30,11,15.93,16.06,15.93,16.06,11
,2011-10-11 10:00,11,16.04,16.185,15.975,16.06,96
,2011-10-11 10:30,11,16.06,16.06,16.025,16.045,23
,2011-10-11 11:00,11,16.06,16.06,16.01,16.01,51
,2011-10-11 11:30,11,16.015,16.1,16,16.09,11
,2011-10-11 12:00,11,16.04,16.215,16.04,16.215,46
,2011-10-11 12:30,11,16.19,16.28,16.12,16.28,34
,2011-10-11 13:00,11,16.295,16.31,16.24,16.31,23
,2011-10-11 18:00,12,16.46,16.46,16.385,16.46,10
,2011-10-11 19:00,12,16.46,16.53,16.46,16.53,8
,2011-10-11 20:30,12,16.425,16.425,16.425,16.425,1
,2011-10-12 01:30,12,16.455,16.535,16.455,16.535,27
,2011-10-12 02:00,12,16.55,16.55,16.5,16.5,2
,2011-10-12 02:30,12,16.45,16.45,16.425,16.425,3
,2011-10-12 03:00,12,16.425,16.425,16.425,16.425,1
,2011-10-12 03:30,12,16.455,16.455,16.44,16.44,2
,2011-10-12 04:00,12,16.515,16.515,16.515,16.515,8
,2011-10-12 05:00,12,16.515,16.515,16.515,16.515,1
,2011-10-12 05:30,12,16.46,16.46,16.46,16.46,2
,2011-10-12 06:00,12,16.505,16.505,16.505,16.505,1
,2011-10-12 06:30,12,16.46,16.46,16.46,16.46,2
,2011-10-12 07:00,12,16.495,16.495,16.495,16.495,1
,2011-10-12 09:30,12,16.55,16.615,16.38,16.56,106
,2011-10-12 10:00,12,16.595,16.795,16.595,16.795,34
,2011-10-12 10:30,12,16.795,16.795,16.79,16.79,14
,2011-10-12 11:00,12,16.705,16.705,16.64,16.64,13
,2011-10-12 11:30,12,16.64,16.715,16.64,16.7,25
,2011-10-12 12:00,12,16.72,16.72,16.72,16.72,1
,2011-10-12 12:30,12,16.69,16.69,16.675,16.675,8
,2011-10-12 13:00,12,16.66,16.685,16.615,16.66,12
,2011-10-12 19:00,13,16.7,16.7,16.7,16.7,1
,2011-10-12 21:00,13,16.705,16.705,16.705,16.705,1
,2011-10-12 23:30,13,16.715,16.715,16.715,16.715,3
,2011-10-13 01:00,13,16.78,16.78,16.78,16.78,1
,2011-10-13 03:00,13,16.78,16.795,16.78,16.795,5
,2011-10-13 05:00,13,16.71,16.715,16.71,16.715,9
,2011-10-13 05:30,13,16.725,16.725,16.725,16.725,2
,2011-10-13 07:00,13,16.77,16.78,16.77,16.78,6
,2011-10-13 09:30,13,16.76,16.76,16.53,16.55,59
,2011-10-13 10:00,13,16.53,16.53,16.47,16.5,24
,2011-10-13 10:30,13,16.515,16.54,16.495,16.52,13
,2011-10-13 11:00,13,16.545,16.56,16.5,16.535,23
,2011-10-13 11:30,13,16.525,16.57,16.515,16.57,9
,2011-10-13 12:00,13,16.545,16.67,16.545,16.67,34
,2011-10-13 12:30,13,16.71,16.73,16.71,16.73,15
,2011-10-13 13:00,13,16.73,16.745,16.68,16.725,18
,2011-10-13 18:00,14,16.77,16.77,16.77,16.77,1
,2011-10-13 19:00,14,16.75,16.75,16.75,16.75,1
,2011-10-13 21:00,14,16.73,16.73,16.73,16.73,1
,2011-10-14 02:30,14,16.725,16.725,16.725,16.725,1
,2011-10-14 03:00,14,16.8,16.88,16.8,16.88,17
,2011-10-14 04:00,14,16.94,16.945,16.94,16.945,4
,2011-10-14 04:30,14,16.955,16.96,16.955,16.96,3
,2011-10-14 05:00,14,16.955,16.955,16.955,16.955,1
,2011-10-14 06:30,14,16.94,16.94,16.94,16.94,1
,2011-10-14 07:00,14,16.95,16.95,16.95,16.95,2
,2011-10-14 09:30,14,16.955,16.975,16.875,16.875,27
,2011-10-14 10:00,14,16.85,16.87,16.845,16.845,12
,2011-10-14 10:30,14,16.865,16.875,16.85,16.86,7
,2011-10-14 11:00,14,16.85,16.88,16.85,16.875,10
,2011-10-14 11:30,14,16.85,16.85,16.715,16.79,57
,2011-10-14 12:00,14,16.785,16.86,16.785,16.86,14
,2011-10-14 12:30,14,16.9,16.95,16.9,16.94,20
,2011-10-14 13:00,14,16.935,16.975,16.92,16.92,26
,2011-10-16 18:00,17,17.005,17.125,17.005,17.105,25
,2011-10-16 18:30,17,17.065,17.065,17.005,17.005,3
,2011-10-16 19:00,17,17.005,17.005,17.005,17.005,1
,2011-10-16 23:00,17,17.04,17.04,17.04,17.04,1
,2011-10-17 00:30,17,17,17,17,17,1
,2011-10-17 01:30,17,17,17,16.965,16.965,10
,2011-10-17 02:30,17,17,17,17,17,1
,2011-10-17 05:30,17,17.04,17.07,17.04,17.07,2
,2011-10-17 06:30,17,17,17,16.965,16.965,3
,2011-10-17 07:00,17,16.9,17.05,16.9,17.05,5
,2011-10-17 09:30,17,16.965,17.07,16.785,16.96,85
,2011-10-17 10:00,17,16.95,16.96,16.95,16.95,144
,2011-10-17 10:30,17,16.96,16.96,16.905,16.935,14
,2011-10-17 11:00,17,16.935,16.935,16.895,16.895,8
,2011-10-17 11:30,17,16.9,16.96,16.9,16.955,7
,2011-10-17 12:00,17,16.915,16.935,16.915,16.915,8
,2011-10-17 12:30,17,16.92,16.92,16.775,16.84,16
,2011-10-17 13:00,17,16.845,16.855,16.815,16.82,22
,2011-10-17 18:00,18,16.81,16.905,16.81,16.905,3
,2011-10-17 18:30,18,16.81,16.81,16.81,16.81,2
,2011-10-17 20:00,18,16.8,16.8,16.8,16.8,1
,2011-10-17 20:30,18,16.79,16.84,16.79,16.84,4
,2011-10-17 23:30,18,16.78,16.78,16.78,16.78,1
,2011-10-18 01:30,18,16.78,16.78,16.78,16.78,2
,2011-10-18 02:00,18,16.78,16.78,16.765,16.765,8
,2011-10-18 03:00,18,16.765,16.765,16.74,16.74,16
,2011-10-18 03:30,18,16.73,16.73,16.73,16.73,2
,2011-10-18 04:30,18,16.73,16.73,16.73,16.73,1
,2011-10-18 05:30,18,16.73,16.73,16.73,16.73,4
,2011-10-18 06:00,18,16.72,16.72,16.72,16.72,3
,2011-10-18 06:30,18,16.725,16.725,16.635,16.635,19
,2011-10-18 07:00,18,16.63,16.67,16.63,16.63,8
,2011-10-18 09:30,18,16.63,16.64,16.44,16.525,81
,2011-10-18 10:00,18,16.54,16.6,16.54,16.6,7
,2011-10-18 10:30,18,16.605,16.605,16.515,16.525,25
,2011-10-18 11:00,18,16.52,16.52,16.445,16.485,32
,2011-10-18 11:30,18,16.53,16.59,16.53,16.54,13
,2011-10-18 12:00,18,16.58,16.585,16.505,16.58,9
,2011-10-18 12:30,18,16.585,16.605,16.58,16.605,6
,2011-10-18 13:00,18,16.625,16.635,16.57,16.57,6
,2011-10-19 01:00,19,16.645,16.645,16.645,16.645,1
,2011-10-19 02:00,19,16.63,16.63,16.625,16.625,2
,2011-10-19 02:30,19,16.615,16.615,16.615,16.615,4
,2011-10-19 03:00,19,16.63,16.645,16.63,16.645,2
,2011-10-19 03:30,19,16.695,16.695,16.695,16.695,1
,2011-10-19 04:00,19,16.695,16.695,16.665,16.665,5
,2011-10-19 05:30,19,16.695,16.705,16.68,16.68,7
,2011-10-19 06:00,19,16.68,16.68,16.68,16.68,5
,2011-10-19 06:30,19,16.68,16.74,16.68,16.74,12
,2011-10-19 07:00,19,16.705,16.705,16.705,16.705,4
,2011-10-19 09:30,19,16.71,16.86,16.645,16.84,133
,2011-10-19 10:00,19,16.84,16.84,16.775,16.775,54
,2011-10-19 10:30,19,16.8,16.815,16.8,16.815,7
,2011-10-19 11:00,19,16.81,16.875,16.775,16.775,33
,2011-10-19 11:30,19,16.81,16.815,16.81,16.815,4
,2011-10-19 12:00,19,16.825,16.85,16.825,16.85,8
,2011-10-19 12:30,19,16.835,16.835,16.795,16.795,2
,2011-10-19 13:00,19,16.815,16.815,16.73,16.735,21
,2011-10-19 18:00,20,16.715,16.715,16.715,16.715,1
,2011-10-19 19:00,20,16.71,16.71,16.71,16.71,1
,2011-10-19 20:00,20,16.79,16.79,16.71,16.71,4
,2011-10-20 00:30,20,16.65,16.65,16.65,16.65,2
,2011-10-20 01:00,20,16.65,16.65,16.65,16.65,3
,2011-10-20 02:30,20,16.65,16.65,16.65,16.65,1
,2011-10-20 03:00,20,16.65,16.65,16.65,16.65,11
,2011-10-20 04:00,20,16.66,16.66,16.66,16.66,1
,2011-10-20 04:30,20,16.71,16.72,16.71,16.72,5
,2011-10-20 05:00,20,16.725,16.735,16.725,16.735,3
,2011-10-20 06:30,20,16.745,16.745,16.725,16.725,2
,2011-10-20 09:30,20,16.78,16.895,16.775,16.8,91
,2011-10-20 10:00,20,16.76,16.76,16.71,16.72,20
,2011-10-20 10:30,20,16.715,16.715,16.605,16.67,28
,2011-10-20 11:00,20,16.605,16.605,16.56,16.565,24
,2011-10-20 11:30,20,16.55,16.625,16.55,16.56,12
,2011-10-20 12:00,20,16.555,16.57,16.555,16.57,7
,2011-10-20 12:30,20,16.56,16.675,16.56,16.605,18
,2011-10-20 13:00,20,16.605,16.65,16.565,16.62,26
,2011-10-20 18:00,21,16.675,16.675,16.675,16.675,1
,2011-10-20 19:00,21,16.565,16.565,16.56,16.56,2
,2011-10-20 20:00,21,16.61,16.61,16.61,16.61,1
,2011-10-20 21:00,21,16.55,16.55,16.55,16.55,1
,2011-10-20 21:30,21,16.55,16.55,16.55,16.55,1
,2011-10-20 22:00,21,16.555,16.555,16.55,16.55,3
,2011-10-20 23:00,21,16.525,16.525,16.505,16.505,2
,2011-10-20 23:30,21,16.5,16.5,16.5,16.5,1
,2011-10-21 00:30,21,16.515,16.515,16.515,16.515,1
,2011-10-21 01:30,21,16.495,16.495,16.495,16.495,2
,2011-10-21 02:00,21,16.495,16.495,16.495,16.495,1
,2011-10-21 03:30,21,16.515,16.515,16.515,16.515,2
,2011-10-21 05:30,21,16.56,16.56,16.56,16.56,4
,2011-10-21 06:00,21,16.56,16.565,16.56,16.565,2
,2011-10-21 06:30,21,16.585,16.585,16.53,16.53,4
,2011-10-21 09:30,21,16.63,16.84,16.63,16.75,111
,2011-10-21 10:00,21,16.79,16.8,16.745,16.785,10
,2011-10-21 10:30,21,16.785,16.81,16.72,16.745,32
,2011-10-21 11:00,21,16.72,16.72,16.68,16.68,61
,2011-10-21 11:30,21,16.68,16.72,16.68,16.72,11
,2011-10-21 12:00,21,16.72,16.72,16.705,16.71,4
,2011-10-21 12:30,21,16.72,16.725,16.72,16.725,15
,2011-10-21 13:00,21,16.705,16.715,16.705,16.705,8
,2011-10-23 18:00,24,16.7,16.74,16.61,16.68,17
,2011-10-23 19:00,24,16.74,16.745,16.73,16.73,5
,2011-10-23 19:30,24,16.75,16.795,16.75,16.795,12
,2011-10-23 20:00,24,16.8,16.825,16.8,16.825,6
,2011-10-23 20:30,24,16.87,16.95,16.87,16.95,29
,2011-10-23 21:00,24,16.925,16.925,16.865,16.865,14
,2011-10-23 22:30,24,16.93,16.95,16.93,16.95,36
,2011-10-23 23:00,24,16.96,16.96,16.96,16.96,1
,2011-10-23 23:30,24,16.96,16.99,16.95,16.99,10
,2011-10-24 00:30,24,16.95,16.95,16.935,16.935,6
,2011-10-24 01:00,24,16.915,17.195,16.915,17.195,96
,2011-10-24 01:30,24,17.195,17.215,17.195,17.205,31
,2011-10-24 02:00,24,17.21,17.215,17.21,17.215,7
,2011-10-24 02:30,24,17.215,17.215,17.215,17.215,2
,2011-10-24 03:00,24,17.21,17.21,17.21,17.21,1
,2011-10-24 03:30,24,17.215,17.215,17.215,17.215,1
,2011-10-24 04:00,24,17.21,17.21,17.21,17.21,1
,2011-10-24 04:30,24,17.215,17.215,17.215,17.215,3
,2011-10-24 05:30,24,17.215,17.215,17.215,17.215,9
,2011-10-24 06:00,24,17.21,17.215,17.17,17.175,9
,2011-10-24 06:30,24,17.2,17.2,17.2,17.2,1
,2011-10-24 07:00,24,17.2,17.215,17.12,17.12,5
,2011-10-24 09:30,24,17.165,17.215,17.105,17.16,260
,2011-10-24 10:00,24,17.175,17.195,17.16,17.165,50
,2011-10-24 10:30,24,17.165,17.205,17.14,17.205,47
,2011-10-24 11:00,24,17.215,17.215,17.215,17.215,60
,2011-10-24 11:30,24,17.215,17.215,17.17,17.185,65
,2011-10-24 12:00,24,17.2,17.215,17.2,17.215,71
,2011-10-24 12:30,24,17.215,17.215,17.215,17.215,25
,2011-10-24 13:00,24,17.215,17.215,17.215,17.215,5
,2011-10-24 18:00,25,17.31,17.39,17.22,17.31,51
,2011-10-24 18:30,25,17.25,17.29,17.25,17.29,2
,2011-10-24 19:00,25,17.295,17.295,17.26,17.26,2
,2011-10-24 19:30,25,17.26,17.355,17.24,17.35,23
,2011-10-24 20:00,25,17.365,17.375,17.365,17.375,11
,2011-10-24 20:30,25,17.4,17.46,17.4,17.46,24
,2011-10-24 21:00,25,17.46,17.56,17.46,17.56,58
,2011-10-24 21:30,25,17.555,17.555,17.48,17.48,5
,2011-10-24 22:00,25,17.505,17.535,17.495,17.535,6
,2011-10-24 22:30,25,17.475,17.53,17.475,17.53,2
,2011-10-24 23:00,25,17.46,17.525,17.425,17.505,8
,2011-10-24 23:30,25,17.505,17.505,17.505,17.505,2
,2011-10-25 01:00,25,17.47,17.47,17.47,17.47,9
,2011-10-25 01:30,25,17.47,17.47,17.47,17.47,1
,2011-10-25 02:00,25,17.48,17.485,17.48,17.485,2
,2011-10-25 02:30,25,17.495,17.495,17.495,17.495,1
,2011-10-25 03:30,25,17.5,17.5,17.5,17.5,4
,2011-10-25 04:00,25,17.505,17.505,17.47,17.47,11
,2011-10-25 05:00,25,17.505,17.505,17.475,17.475,7
,2011-10-25 05:30,25,17.455,17.48,17.43,17.48,9
,2011-10-25 06:30,25,17.48,17.48,17.48,17.48,1
,2011-10-25 07:00,25,17.48,17.485,17.48,17.48,6
,2011-10-25 09:30,25,17.495,17.495,17.165,17.225,255
,2011-10-25 10:00,25,17.21,17.255,17.09,17.175,132
,2011-10-25 10:30,25,17.21,17.325,17.21,17.275,46
,2011-10-25 11:00,25,17.29,17.385,17.29,17.385,81
,2011-10-25 11:30,25,17.365,17.415,17.335,17.335,73
,2011-10-25 12:00,25,17.395,17.395,17.355,17.355,11
,2011-10-25 12:30,25,17.355,17.36,17.33,17.36,18
,2011-10-25 13:00,25,17.37,17.43,17.355,17.37,98
,2011-10-25 18:00,26,17.305,17.305,17.225,17.225,20
,2011-10-25 18:30,26,17.25,17.285,17.25,17.285,2
,2011-10-25 19:00,26,17.315,17.385,17.315,17.37,13
,2011-10-25 20:00,26,17.375,17.385,17.375,17.385,7
,2011-10-25 21:30,26,17.335,17.405,17.335,17.405,12
,2011-10-25 22:00,26,17.405,17.405,17.4,17.4,4
,2011-10-25 23:00,26,17.405,17.405,17.405,17.405,1
,2011-10-25 23:30,26,17.405,17.405,17.38,17.38,8
,2011-10-26 00:00,26,17.38,17.405,17.38,17.405,2
,2011-10-26 00:30,26,17.405,17.405,17.405,17.405,12
,2011-10-26 01:30,26,17.405,17.46,17.405,17.46,55
,2011-10-26 02:00,26,17.46,17.47,17.46,17.47,25
,2011-10-26 02:30,26,17.45,17.48,17.45,17.48,5
,2011-10-26 03:00,26,17.48,17.485,17.48,17.485,11
,2011-10-26 04:00,26,17.49,17.49,17.48,17.48,30
,2011-10-26 04:30,26,17.5,17.51,17.5,17.51,14
,2011-10-26 05:00,26,17.51,17.51,17.41,17.41,6
,2011-10-26 05:30,26,17.46,17.46,17.46,17.46,1
,2011-10-26 06:00,26,17.46,17.46,17.46,17.46,1
,2011-10-26 06:30,26,17.47,17.485,17.445,17.445,8
,2011-10-26 09:30,26,17.415,17.43,17.225,17.29,150
,2011-10-26 10:00,26,17.27,17.295,17.15,17.15,66
,2011-10-26 10:30,26,17.17,17.29,17.17,17.285,35
,2011-10-26 11:00,26,17.255,17.29,17.25,17.285,18
,2011-10-26 11:30,26,17.265,17.28,17.23,17.23,23
,2011-10-26 12:00,26,17.23,17.27,17.23,17.27,22
,2011-10-26 12:30,26,17.255,17.255,17.19,17.2,50
,2011-10-26 13:00,26,17.195,17.22,17.155,17.22,35
,2011-10-26 18:00,27,17.19,17.19,17.09,17.1,16
,2011-10-26 18:30,27,17.185,17.185,17.185,17.185,1
,2011-10-26 19:00,27,17.185,17.185,17.15,17.15,8
,2011-10-26 19:30,27,17.135,17.185,17.1,17.1,10
,2011-10-26 20:00,27,17.185,17.185,17.145,17.17,4
,2011-10-26 20:30,27,17.18,17.19,17.18,17.19,8
,2011-10-26 21:00,27,17.2,17.21,17.19,17.19,5
,2011-10-26 21:30,27,17.21,17.21,17.175,17.175,7
,2011-10-26 22:00,27,17.225,17.225,17.225,17.225,1
,2011-10-26 22:30,27,17.225,17.225,17.225,17.225,1
,2011-10-26 23:00,27,17.2,17.2,17.17,17.185,3
,2011-10-26 23:30,27,17.22,17.22,17.22,17.22,1
,2011-10-27 00:00,27,17.23,17.23,17.23,17.23,1
,2011-10-27 00:30,27,17.23,17.235,17.21,17.21,4
,2011-10-27 01:30,27,17.245,17.245,17.245,17.245,3
,2011-10-27 02:00,27,17.245,17.25,17.245,17.25,4
,2011-10-27 02:30,27,17.25,17.25,17.235,17.235,5
,2011-10-27 03:30,27,17.25,17.255,17.25,17.255,8
,2011-10-27 04:00,27,17.245,17.255,17.245,17.255,3
,2011-10-27 04:30,27,17.25,17.25,17.25,17.25,4
,2011-10-27 05:00,27,17.255,17.255,17.25,17.25,4
,2011-10-27 05:30,27,17.265,17.305,17.265,17.305,28
,2011-10-27 06:00,27,17.32,17.34,17.3,17.34,23
,2011-10-27 06:30,27,17.335,17.35,17.33,17.33,14
,2011-10-27 07:00,27,17.35,17.35,17.33,17.33,5
,2011-10-27 09:30,27,17.31,17.31,17.195,17.26,107
,2011-10-27 10:00,27,17.245,17.255,17.145,17.155,47
,2011-10-27 10:30,27,17.145,17.225,17.07,17.155,167
,2011-10-27 11:00,27,17.16,17.3,17.16,17.3,91
,2011-10-27 11:30,27,17.28,17.3,17.17,17.195,82
,2011-10-27 12:00,27,17.2,17.25,17.195,17.25,52
,2011-10-27 12:30,27,17.26,17.28,17.22,17.235,57
,2011-10-27 13:00,27,17.25,17.255,17.185,17.255,69
,2011-10-27 18:00,28,17.165,17.165,17.085,17.1,26
,2011-10-27 19:00,28,17.1,17.1,16.935,16.955,104
,2011-10-27 19:30,28,17.01,17.05,17.005,17.05,14
,2011-10-27 20:00,28,17.03,17.05,17,17,13
,2011-10-27 20:30,28,17,17.03,17,17.03,5
,2011-10-27 21:00,28,17.06,17.06,16.985,16.985,18
,2011-10-27 21:30,28,16.99,16.99,16.98,16.98,5
,2011-10-27 22:00,28,17,17,17,17,1
,2011-10-27 22:30,28,17.06,17.06,17.06,17.06,1
,2011-10-27 23:30,28,17.01,17.03,17.01,17.03,3
,2011-10-28 00:00,28,17.01,17.01,17,17,9
,2011-10-28 01:00,28,17,17,17,17,1
,2011-10-28 01:30,28,16.975,17.065,16.935,17.065,25
,2011-10-28 02:00,28,16.975,16.975,16.975,16.975,3
,2011-10-28 02:30,28,16.975,16.975,16.975,16.975,2
,2011-10-28 03:00,28,16.99,17,16.975,16.975,6
,2011-10-28 03:30,28,17,17,16.975,16.975,2
,2011-10-28 04:00,28,17,17,17,17,1
,2011-10-28 04:30,28,16.99,16.995,16.965,16.995,12
,2011-10-28 06:00,28,16.995,17,16.995,17,7
,2011-10-28 06:30,28,16.95,16.95,16.945,16.945,2
,2011-10-28 07:00,28,16.995,17,16.995,17,10
,2011-10-28 09:30,28,17.015,17.015,16.82,16.925,206
,2011-10-28 10:00,28,16.93,17.08,16.925,17,78
,2011-10-28 10:30,28,17.04,17.04,16.895,16.895,81
,2011-10-28 11:00,28,16.89,16.965,16.86,16.945,42
,2011-10-28 11:30,28,16.965,17,16.96,17,7
,2011-10-28 12:00,28,17.03,17.045,16.985,16.985,16
,2011-10-28 12:30,28,17.035,17.04,16.975,16.98,21
,2011-10-28 13:00,28,17.01,17.02,16.975,17.02,47
,2011-10-30 18:00,31,16.995,17.05,16.925,16.99,14
,2011-10-30 19:00,31,16.99,16.99,16.99,16.99,1
,2011-10-30 19:30,31,17.02,17.1,17.02,17.1,7
,2011-10-30 20:30,31,17.07,17.07,17.02,17.04,6
,2011-10-30 21:00,31,16.995,16.995,16.995,16.995,4
,2011-10-30 21:30,31,17.02,17.035,17.02,17.035,3
,2011-10-30 22:00,31,16.995,16.995,16.98,16.98,4
,2011-10-30 22:30,31,17.015,17.015,17.015,17.015,1
,2011-10-30 23:30,31,17.02,17.025,17.02,17.025,3
,2011-10-31 00:30,31,17.02,17.02,17.02,17.02,1
,2011-10-31 03:00,31,16.99,16.99,16.99,16.99,1
,2011-10-31 03:30,31,16.98,16.98,16.98,16.98,1
,2011-10-31 04:30,31,17.03,17.03,17.03,17.03,2
,2011-10-31 05:00,31,17.04,17.05,17.04,17.05,4
,2011-10-31 06:00,31,17.04,17.04,16.935,16.935,4
,2011-10-31 09:30,31,16.885,16.885,16.61,16.8,152
,2011-10-31 10:00,31,16.815,16.84,16.725,16.77,65
,2011-10-31 10:30,31,16.79,16.81,16.735,16.74,26
,2011-10-31 11:00,31,16.755,16.775,16.7,16.705,52
,2011-10-31 11:30,31,16.755,16.81,16.72,16.77,34
,2011-10-31 12:00,31,16.765,16.765,16.735,16.76,28
,2011-10-31 12:30,31,16.765,16.795,16.745,16.79,12
,2011-10-31 13:00,31,16.735,17,16.68,16.93,176
,2011-10-31 18:00,1,16.91,16.91,16.82,16.86,10
,2011-10-31 19:00,1,16.905,16.925,16.89,16.89,3
,2011-10-31 19:30,1,16.91,16.91,16.91,16.91,1
,2011-10-31 20:00,1,16.93,16.93,16.93,16.93,1
,2011-10-31 20:30,1,16.91,16.91,16.91,16.91,1
,2011-10-31 22:30,1,16.91,16.91,16.91,16.91,1
,2011-11-01 01:30,1,16.91,16.91,16.9,16.9,2
,2011-11-01 02:00,1,16.89,16.89,16.89,16.89,1
,2011-11-01 02:30,1,16.89,16.89,16.815,16.815,10
,2011-11-01 03:00,1,16.775,16.775,16.77,16.77,3
,2011-11-01 04:30,1,16.74,16.74,16.72,16.73,13
,2011-11-01 05:00,1,16.73,16.73,16.73,16.73,1
,2011-11-01 06:00,1,16.73,16.745,16.72,16.725,58
,2011-11-01 07:00,1,16.72,16.72,16.72,16.72,4
,2011-11-01 09:30,1,16.78,16.82,16.66,16.82,171
,2011-11-01 10:00,1,16.79,16.79,16.7,16.75,19
,2011-11-01 10:30,1,16.75,16.81,16.72,16.72,31
,2011-11-01 11:00,1,16.73,16.75,16.72,16.74,12
,2011-11-01 11:30,1,16.74,16.77,16.735,16.77,22
,2011-11-01 12:00,1,16.715,16.73,16.71,16.73,7
,2011-11-01 12:30,1,16.73,16.905,16.73,16.825,106
,2011-11-01 13:00,1,16.81,16.82,16.73,16.775,35
,2011-11-01 18:00,2,16.755,16.765,16.745,16.745,7
,2011-11-01 19:00,2,16.72,16.72,16.715,16.715,2
,2011-11-01 19:30,2,16.75,16.83,16.75,16.805,33
,2011-11-01 20:00,2,16.805,16.865,16.805,16.835,9
,2011-11-01 21:00,2,16.88,16.88,16.88,16.88,1
,2011-11-01 22:00,2,16.88,17.065,16.88,16.93,40
,2011-11-01 23:00,2,17.05,17.06,17.05,17.06,2
,2011-11-02 02:00,2,17.055,17.06,17.055,17.06,4
,2011-11-02 04:00,2,17.06,17.06,17.06,17.06,1
,2011-11-02 06:00,2,17,17,16.96,16.96,2
,2011-11-02 06:30,2,17.045,17.045,17.045,17.045,1
,2011-11-02 07:00,2,17.04,17.04,17.04,17.04,3
,2011-11-02 09:30,2,17.02,17.025,16.85,16.85,61
,2011-11-02 10:00,2,16.885,16.91,16.84,16.845,25
,2011-11-02 10:30,2,16.845,16.845,16.75,16.79,71
,2011-11-02 11:00,2,16.795,16.795,16.705,16.71,26
,2011-11-02 11:30,2,16.705,16.705,16.625,16.655,79
,2011-11-02 12:00,2,16.665,16.665,16.53,16.54,118
,2011-11-02 12:30,2,16.53,16.59,16.35,16.35,272
,2011-11-02 13:00,2,16.355,16.415,16.335,16.35,123
,2011-11-02 18:00,3,16.355,16.355,16.32,16.355,12
,2011-11-02 18:30,3,16.37,16.37,16.32,16.32,4
,2011-11-02 19:00,3,16.305,16.305,16.21,16.215,29
,2011-11-02 19:30,3,16.275,16.28,16.215,16.215,8
,2011-11-02 20:00,3,16.21,16.295,16.21,16.295,45
,2011-11-02 20:30,3,16.27,16.27,16.27,16.27,1
,2011-11-02 21:00,3,16.255,16.3,16.255,16.295,7
,2011-11-02 21:30,3,16.32,16.35,16.32,16.35,4
,2011-11-02 22:00,3,16.355,16.54,16.355,16.54,27
,2011-11-02 22:30,3,16.54,16.57,16.48,16.48,9
,2011-11-02 23:00,3,16.355,16.355,16.355,16.355,1
,2011-11-02 23:30,3,16.355,16.355,16.355,16.355,1
,2011-11-03 01:00,3,16.355,16.355,16.355,16.355,1
,2011-11-03 01:30,3,16.35,16.35,16.35,16.35,1
,2011-11-03 02:00,3,16.35,16.35,16.35,16.35,1
,2011-11-03 02:30,3,16.365,16.365,16.365,16.365,1
,2011-11-03 03:00,3,16.315,16.365,16.305,16.305,12
,2011-11-03 03:30,3,16.32,16.32,16.305,16.32,11
,2011-11-03 04:00,3,16.35,16.365,16.35,16.365,4
,2011-11-03 04:30,3,16.43,16.43,16.43,16.43,1
,2011-11-03 05:00,3,16.46,16.62,16.46,16.62,29
,2011-11-03 06:00,3,16.455,16.455,16.43,16.43,2
,2011-11-03 06:30,3,16.445,16.45,16.445,16.45,3
,2011-11-03 09:30,3,16.51,16.6,16.275,16.51,278
,2011-11-03 10:00,3,16.48,16.48,16.42,16.45,69
,2011-11-03 10:30,3,16.445,16.445,16.225,16.23,127
,2011-11-03 11:00,3,16.255,16.27,16.21,16.21,47
,2011-11-03 11:30,3,16.21,16.225,16.15,16.225,139
,2011-11-03 12:00,3,16.2,16.25,16.195,16.245,28
,2011-11-03 12:30,3,16.22,16.225,16.17,16.17,31
,2011-11-03 13:00,3,16.18,16.18,16.125,16.13,79
,2011-11-03 18:00,4,16.1,16.28,16.1,16.24,22
,2011-11-03 19:00,4,16.18,16.18,16.18,16.18,1
,2011-11-03 19:30,4,16.175,16.175,16.14,16.17,4
,2011-11-03 20:00,4,16.135,16.135,16.135,16.135,1
,2011-11-03 21:00,4,16.135,16.135,16.13,16.13,3
,2011-11-03 21:30,4,16.12,16.12,16.12,16.12,1
,2011-11-03 23:30,4,16.125,16.125,16.125,16.125,1
,2011-11-04 01:00,4,16.1,16.1,16.1,16.1,1
,2011-11-04 03:00,4,16.095,16.095,16.085,16.085,5
,2011-11-04 04:30,4,16.11,16.11,16.11,16.11,2
,2011-11-04 05:00,4,16.075,16.075,16.06,16.06,16
,2011-11-04 05:30,4,16.05,16.095,16.05,16.095,12
,2011-11-04 06:30,4,16.11,16.11,16.09,16.11,7
,2011-11-04 07:00,4,16.11,16.125,16.11,16.125,3
,2011-11-04 09:30,4,16.12,16.16,16.05,16.095,135
,2011-11-04 10:00,4,16.09,16.27,16,16.23,96
,2011-11-04 10:30,4,16.2,16.395,16.145,16.145,37
,2011-11-04 11:00,4,16.14,16.255,16.13,16.14,17
,2011-11-04 11:30,4,16.175,16.21,16.06,16.08,12
,2011-11-04 12:00,4,16.1,16.175,16.1,16.175,26
,2011-11-04 12:30,4,16.13,16.145,16.085,16.09,22
,2011-11-04 13:00,4,16.09,16.16,16.09,16.115,25
,2011-11-06 18:00,7,16.225,16.225,16.225,16.225,3
,2011-11-06 18:30,7,16.22,16.25,16.145,16.145,10
,2011-11-06 19:00,7,16.255,16.255,16.18,16.18,13
,2011-11-06 19:30,7,16.17,16.21,16.12,16.12,11
,2011-11-06 20:00,7,16.155,16.16,16.1,16.1,7
,2011-11-06 22:30,7,16.165,16.165,16.165,16.165,1
,2011-11-06 23:00,7,16.19,16.19,16.19,16.19,1
,2011-11-06 23:30,7,16.15,16.15,16.15,16.15,1
,2011-11-07 01:00,7,16.15,16.15,16.15,16.15,2
,2011-11-07 02:00,7,16.21,16.21,16.16,16.16,6
,2011-11-07 03:00,7,16.16,16.18,16.16,16.18,3
,2011-11-07 03:30,7,16.19,16.19,16.19,16.19,1
,2011-11-07 04:30,7,16.245,16.27,16.245,16.27,3
,2011-11-07 05:00,7,16.275,16.295,16.275,16.295,3
,2011-11-07 05:30,7,16.305,16.335,16.28,16.335,14
,2011-11-07 06:00,7,16.34,16.345,16.285,16.3,6
,2011-11-07 06:30,7,16.28,16.32,16.25,16.32,14
,2011-11-07 07:00,7,16.3,16.3,16.3,16.3,5
,2011-11-07 09:30,7,16.37,16.395,16.24,16.24,150
,2011-11-07 10:00,7,16.245,16.28,16.22,16.245,65
,2011-11-07 10:30,7,16.235,16.28,16.235,16.265,45
,2011-11-07 11:00,7,16.265,16.27,16.235,16.245,28
,2011-11-07 11:30,7,16.24,16.24,16.195,16.2,33
,2011-11-07 12:00,7,16.195,16.235,16.185,16.205,38
,2011-11-07 12:30,7,16.2,16.2,16.115,16.12,209
,2011-11-07 13:00,7,16.12,16.15,16.09,16.15,59
,2011-11-07 18:00,8,16.12,16.12,16.045,16.09,33
,2011-11-07 18:30,8,16.105,16.12,16.1,16.115,4
,2011-11-07 19:00,8,16.14,16.14,16.12,16.135,4
,2011-11-07 19:30,8,16.13,16.135,16.12,16.12,4
,2011-11-07 20:00,8,16.095,16.1,16.095,16.1,5
,2011-11-07 20:30,8,16.115,16.13,16.115,16.13,5
,2011-11-07 21:00,8,16.125,16.13,16.125,16.13,6
,2011-11-07 21:30,8,16.13,16.155,16.13,16.15,4
,2011-11-07 22:00,8,16.155,16.155,16.155,16.155,1
,2011-11-08 01:00,8,16.13,16.13,16.13,16.13,1
,2011-11-08 02:00,8,16.105,16.105,16.085,16.085,9
,2011-11-08 02:30,8,16.08,16.08,16.055,16.055,5
,2011-11-08 03:00,8,16.1,16.1,16.1,16.1,3
,2011-11-08 04:00,8,16.1,16.1,16.1,16.1,8
,2011-11-08 05:30,8,16.1,16.1,16.1,16.1,2
,2011-11-08 07:00,8,16.095,16.095,16.085,16.085,2
,2011-11-08 09:30,8,16.125,16.23,16.1,16.17,89
,2011-11-08 10:00,8,16.165,16.165,16.07,16.085,47
,2011-11-08 10:30,8,16.075,16.105,16.075,16.1,48
,2011-11-08 11:00,8,16.09,16.165,16.09,16.14,39
,2011-11-08 11:30,8,16.13,16.2,16.13,16.15,68
,2011-11-08 12:00,8,16.145,16.145,16.11,16.11,48
,2011-11-08 12:30,8,16.11,16.115,16.01,16.03,153
,2011-11-08 13:00,8,16.03,16.03,15.93,15.93,86
,2011-11-08 18:00,9,15.93,15.97,15.93,15.97,40
,2011-11-08 18:30,9,16.01,16.01,16.01,16.01,1
,2011-11-08 19:00,9,16.01,16.01,16.01,16.01,5
,2011-11-08 19:30,9,16.02,16.02,16.02,16.02,1
,2011-11-08 20:00,9,16.01,16.01,15.98,15.98,7
,2011-11-08 20:30,9,15.98,15.98,15.945,15.945,7
,2011-11-08 21:00,9,15.945,15.95,15.935,15.95,7
,2011-11-09 00:00,9,15.91,15.91,15.9,15.9,6
,2011-11-09 01:30,9,15.94,15.94,15.94,15.94,1
,2011-11-09 02:00,9,15.93,15.93,15.855,15.855,28
,2011-11-09 02:30,9,15.85,15.88,15.85,15.88,2
,2011-11-09 03:00,9,15.9,15.9,15.9,15.9,1
,2011-11-09 03:30,9,15.9,15.9,15.9,15.9,1
,2011-11-09 04:00,9,15.87,15.87,15.86,15.86,2
,2011-11-09 04:30,9,15.86,15.86,15.86,15.86,2
,2011-11-09 05:00,9,15.855,15.855,15.855,15.855,2
,2011-11-09 05:30,9,15.9,15.9,15.9,15.9,3
,2011-11-09 06:00,9,15.9,15.9,15.9,15.9,2
,2011-11-09 06:30,9,15.9,15.925,15.9,15.925,38
,2011-11-09 07:00,9,15.9,15.9,15.9,15.9,13
,2011-11-09 09:30,9,15.79,15.79,15.455,15.585,441
,2011-11-09 10:00,9,15.59,15.655,15.59,15.655,79
,2011-11-09 10:30,9,15.65,15.66,15.62,15.64,26
,2011-11-09 11:00,9,15.635,15.635,15.6,15.605,35
,2011-11-09 11:30,9,15.605,15.65,15.6,15.6,64
,2011-11-09 12:00,9,15.59,15.595,15.545,15.55,80
,2011-11-09 12:30,9,15.55,15.605,15.55,15.56,33
,2011-11-09 13:00,9,15.555,15.56,15.51,15.515,147
,2011-11-09 18:00,10,15.485,15.51,15.395,15.425,75
,2011-11-09 18:30,10,15.425,15.45,15.39,15.435,29
,2011-11-09 19:00,10,15.4,15.455,15.4,15.455,4
,2011-11-09 20:00,10,15.45,15.46,15.45,15.46,4
,2011-11-09 20:30,10,15.46,15.5,15.46,15.5,17
,2011-11-09 21:00,10,15.475,15.515,15.475,15.515,13
,2011-11-09 22:00,10,15.505,15.505,15.505,15.505,1
,2011-11-09 23:00,10,15.505,15.505,15.49,15.49,5
,2011-11-10 00:00,10,15.49,15.49,15.49,15.49,2
,2011-11-10 01:00,10,15.485,15.485,15.485,15.485,3
,2011-11-10 01:30,10,15.49,15.49,15.43,15.43,22
,2011-11-10 02:00,10,15.43,15.43,15.43,15.43,8
,2011-11-10 02:30,10,15.43,15.43,15.35,15.36,77
,2011-11-10 03:00,10,15.38,15.38,15.38,15.38,3
,2011-11-10 03:30,10,15.365,15.365,15.365,15.365,3
,2011-11-10 04:00,10,15.355,15.355,15.355,15.355,1
,2011-11-10 04:30,10,15.355,15.385,15.355,15.385,2
,2011-11-10 05:00,10,15.39,15.39,15.39,15.39,1
,2011-11-10 05:30,10,15.39,15.395,15.39,15.395,5
,2011-11-10 06:30,10,15.405,15.405,15.4,15.4,2
,2011-11-10 07:00,10,15.39,15.405,15.39,15.405,5
,2011-11-10 09:30,10,15.35,15.39,15.16,15.27,496
,2011-11-10 10:00,10,15.235,15.27,15.215,15.22,94
,2011-11-10 10:30,10,15.21,15.25,15.21,15.25,37
,2011-11-10 11:00,10,15.24,15.255,15.21,15.21,60
,2011-11-10 11:30,10,15.225,15.28,15.225,15.275,56
,2011-11-10 12:00,10,15.255,15.325,15.25,15.3,131
,2011-11-10 12:30,10,15.3,15.31,15.24,15.24,51
,2011-11-10 13:00,10,15.245,15.28,15.21,15.28,49
,2011-11-10 19:00,11,15.385,15.39,15.385,15.39,3
,2011-11-10 21:30,11,15.4,15.4,15.4,15.4,1
,2011-11-10 23:30,11,15.34,15.34,15.34,15.34,1
,2011-11-11 00:30,11,15.4,15.4,15.305,15.305,12
,2011-11-11 01:00,11,15.27,15.27,15.265,15.265,2
,2011-11-11 01:30,11,15.265,15.265,15.25,15.25,3
,2011-11-11 02:30,11,15.25,15.25,15.25,15.25,3
,2011-11-11 03:30,11,15.21,15.21,15.175,15.18,29
,2011-11-11 04:00,11,15.28,15.28,15.28,15.28,1
,2011-11-11 05:00,11,15.27,15.27,15.27,15.27,1
,2011-11-11 05:30,11,15.18,15.265,15.18,15.265,2
,2011-11-11 06:00,11,15.18,15.18,15.18,15.18,1
,2011-11-11 09:30,11,15.16,15.3,15.115,15.21,158
,2011-11-11 10:00,11,15.27,15.28,15.245,15.26,20
,2011-11-11 10:30,11,15.275,15.275,15.245,15.245,29
,2011-11-11 11:00,11,15.255,15.27,15.24,15.24,23
,2011-11-11 11:30,11,15.24,15.37,15.235,15.31,77
,2011-11-11 12:00,11,15.265,15.28,15.26,15.26,24
,2011-11-11 12:30,11,15.26,15.265,15.21,15.215,162
,2011-11-11 13:00,11,15.235,15.28,15.21,15.21,26
,2011-11-13 18:00,14,15.22,15.275,15.22,15.275,3
,2011-11-13 21:30,14,15.39,15.395,15.39,15.395,7
,2011-11-13 22:00,14,15.44,15.47,15.44,15.47,5
,2011-11-13 23:30,14,15.445,15.47,15.415,15.415,5
,2011-11-14 00:00,14,15.41,15.41,15.41,15.41,5
,2011-11-14 01:30,14,15.415,15.44,15.415,15.44,2
,2011-11-14 02:00,14,15.435,15.435,15.375,15.375,3
,2011-11-14 03:00,14,15.375,15.39,15.375,15.39,4
,2011-11-14 03:30,14,15.37,15.37,15.3,15.3,18
,2011-11-14 04:00,14,15.43,15.455,15.325,15.325,5
,2011-11-14 06:00,14,15.29,15.32,15.26,15.32,10
,2011-11-14 09:30,14,15.3,15.315,15.21,15.23,159
,2011-11-14 10:00,14,15.225,15.27,15.22,15.24,20
,2011-11-14 10:30,14,15.24,15.24,15.235,15.235,3
,2011-11-14 11:00,14,15.235,15.25,15.235,15.235,11
,2011-11-14 11:30,14,15.245,15.245,15.245,15.245,3
,2011-11-14 12:00,14,15.24,15.24,15.22,15.22,5
,2011-11-14 12:30,14,15.22,15.235,15.21,15.21,19
,2011-11-14 13:00,14,15.21,15.225,15.21,15.225,9
,2011-11-14 18:00,15,15.225,15.225,15.22,15.22,2
,2011-11-14 19:00,15,15.2,15.215,15.2,15.215,12
,2011-11-14 19:30,15,15.215,15.215,15.215,15.215,2
,2011-11-14 21:00,15,15.225,15.23,15.225,15.23,2
,2011-11-14 21:30,15,15.23,15.23,15.23,15.23,1
,2011-11-14 22:30,15,15.23,15.23,15.23,15.23,1
,2011-11-14 23:00,15,15.23,15.23,15.23,15.23,3
,2011-11-15 01:30,15,15.215,15.215,15.21,15.21,3
,2011-11-15 03:00,15,15.21,15.21,15.21,15.21,1
,2011-11-15 04:30,15,15.2,15.2,15.2,15.2,10
,2011-11-15 06:30,15,15.2,15.2,15.2,15.2,1
,2011-11-15 07:00,15,15.23,15.23,15.23,15.23,1
,2011-11-15 09:30,15,15.17,15.22,15.16,15.22,116
,2011-11-15 10:00,15,15.195,15.215,15.11,15.11,65
,2011-11-15 10:30,15,15.11,15.19,15.11,15.19,15
,2011-11-15 11:00,15,15.2,15.2,15.165,15.165,46
,2011-11-15 11:30,15,15.16,15.17,15.15,15.17,22
,2011-11-15 12:00,15,15.165,15.2,15.165,15.2,47
,2011-11-15 12:30,15,15.21,15.21,15.16,15.19,96
,2011-11-15 13:00,15,15.21,15.23,15.21,15.23,30
,2011-11-15 18:00,16,15.225,15.26,15.225,15.23,7
,2011-11-15 18:30,16,15.23,15.265,15.23,15.265,5
,2011-11-15 19:00,16,15.245,15.245,15.24,15.24,7
,2011-11-15 19:30,16,15.215,15.215,15.205,15.205,2
,2011-11-15 20:00,16,15.195,15.235,15.195,15.235,2
,2011-11-15 21:00,16,15.2,15.2,15.14,15.14,46
,2011-11-15 22:30,16,15.15,15.15,15.15,15.15,5
,2011-11-16 01:30,16,15.11,15.11,15.11,15.11,3
,2011-11-16 02:00,16,15.115,15.115,15.11,15.11,5
,2011-11-16 02:30,16,15.11,15.11,15.11,15.11,1
,2011-11-16 04:30,16,15.11,15.11,15.11,15.11,10
,2011-11-16 05:00,16,15.11,15.11,15.11,15.11,5
,2011-11-16 05:30,16,15.135,15.135,15.11,15.11,3
,2011-11-16 06:30,16,15.11,15.14,15.09,15.09,21
,2011-11-16 07:00,16,15.09,15.09,15.05,15.05,19
,2011-11-16 09:30,16,15.02,15.1,15,15.07,94
,2011-11-16 10:00,16,15.055,15.06,15.05,15.06,16
,2011-11-16 10:30,16,15.055,15.06,15.015,15.015,36
,2011-11-16 11:00,16,15.02,15.035,14.92,15.005,48
,2011-11-16 11:30,16,14.95,14.96,14.86,14.87,96
,2011-11-16 12:00,16,14.87,14.95,14.855,14.95,72
,2011-11-16 12:30,16,14.95,14.96,14.93,14.95,6
,2011-11-16 13:00,16,14.96,14.975,14.95,14.975,40
,2011-11-16 18:00,17,14.95,14.96,14.95,14.955,3
,2011-11-16 19:00,17,14.98,14.98,14.98,14.98,2
,2011-11-16 20:00,17,14.98,14.98,14.98,14.98,1
,2011-11-16 20:30,17,14.95,14.95,14.95,14.95,2
,2011-11-16 21:00,17,14.955,14.955,14.92,14.92,14
,2011-11-16 22:00,17,14.91,14.91,14.91,14.91,4
,2011-11-16 23:00,17,14.96,15,14.96,15,10
,2011-11-16 23:30,17,14.9,14.9,14.89,14.89,2
,2011-11-17 00:30,17,14.925,14.925,14.925,14.925,1
,2011-11-17 01:00,17,14.89,14.89,14.89,14.89,1
,2011-11-17 03:00,17,14.89,14.89,14.89,14.89,1
,2011-11-17 04:00,17,14.865,14.865,14.865,14.865,1
,2011-11-17 04:30,17,14.86,14.86,14.86,14.86,1
,2011-11-17 05:00,17,14.865,14.865,14.865,14.865,1
,2011-11-17 06:00,17,14.855,14.855,14.855,14.855,10
,2011-11-17 07:00,17,14.855,14.855,14.855,14.855,1
,2011-11-17 09:30,17,14.81,14.835,14.72,14.77,252
,2011-11-17 10:00,17,14.75,14.78,14.73,14.78,22
,2011-11-17 10:30,17,14.76,14.79,14.75,14.75,22
,2011-11-17 11:00,17,14.765,14.77,14.685,14.7,44
,2011-11-17 11:30,17,14.7,14.7,14.59,14.6,66
,2011-11-17 12:00,17,14.59,14.595,14.53,14.56,127
,2011-11-17 12:30,17,14.555,14.67,14.555,14.595,56
,2011-11-17 13:00,17,14.62,14.745,14.585,14.745,68
,2011-11-17 18:00,18,14.74,14.74,14.625,14.68,13
,2011-11-17 19:00,18,14.685,14.685,14.665,14.665,3
,2011-11-17 19:30,18,14.71,14.82,14.71,14.82,9
,2011-11-17 20:00,18,14.75,14.75,14.675,14.675,2
,2011-11-17 20:30,18,14.7,14.7,14.7,14.7,2
,2011-11-17 21:00,18,14.715,14.715,14.715,14.715,1
,2011-11-18 00:00,18,14.7,14.7,14.645,14.645,6
,2011-11-18 01:00,18,14.645,14.645,14.64,14.64,2
,2011-11-18 05:00,18,14.64,14.64,14.64,14.64,1
,2011-11-18 05:30,18,14.64,14.64,14.64,14.64,2
,2011-11-18 07:00,18,14.65,14.65,14.65,14.65,1
,2011-11-18 09:30,18,14.65,14.65,14.515,14.58,237
,2011-11-18 10:00,18,14.535,14.535,14.46,14.475,114
,2011-11-18 10:30,18,14.46,14.5,14.455,14.49,42
,2011-11-18 11:00,18,14.495,14.545,14.49,14.5,66
,2011-11-18 11:30,18,14.545,14.545,14.49,14.495,27
,2011-11-18 12:00,18,14.49,14.525,14.47,14.47,21
,2011-11-18 12:30,18,14.465,14.64,14.46,14.615,57
,2011-11-18 13:00,18,14.605,14.7,14.6,14.7,31
,2011-11-20 18:00,21,14.68,14.68,14.615,14.615,4
,2011-11-20 19:00,21,14.625,14.625,14.625,14.625,1
,2011-11-20 19:30,21,14.625,14.625,14.625,14.625,1
,2011-11-20 20:00,21,14.675,14.68,14.675,14.68,5
,2011-11-20 20:30,21,14.755,14.755,14.755,14.755,1
,2011-11-20 21:00,21,14.75,14.75,14.75,14.75,1
,2011-11-20 22:00,21,14.77,14.8,14.77,14.8,3
,2011-11-20 22:30,21,14.71,14.71,14.71,14.71,1
,2011-11-20 23:00,21,14.7,14.7,14.7,14.7,1
,2011-11-21 02:00,21,14.74,14.75,14.74,14.75,2
,2011-11-21 02:30,21,14.76,14.815,14.76,14.815,5
,2011-11-21 03:30,21,14.785,14.785,14.785,14.785,1
,2011-11-21 05:30,21,14.79,14.79,14.785,14.785,2
,2011-11-21 06:00,21,14.76,14.76,14.7,14.7,7
,2011-11-21 06:30,21,14.775,14.775,14.685,14.685,3
,2011-11-21 09:30,21,14.58,14.605,14.51,14.575,96
,2011-11-21 10:00,21,14.605,14.605,14.515,14.525,26
,2011-11-21 10:30,21,14.515,14.525,14.475,14.48,48
,2011-11-21 11:00,21,14.49,14.525,14.49,14.525,48
,2011-11-21 11:30,21,14.525,14.525,14.525,14.525,3
,2011-11-21 12:00,21,14.525,14.595,14.525,14.595,9
,2011-11-21 12:30,21,14.565,14.565,14.495,14.495,42
,2011-11-21 13:00,21,14.49,14.49,14.45,14.45,88
,2011-11-21 18:00,22,14.455,14.575,14.455,14.51,12
,2011-11-21 20:00,22,14.515,14.515,14.48,14.48,11
,2011-11-21 20:30,22,14.5,14.515,14.48,14.515,6
,2011-11-21 23:30,22,14.5,14.5,14.5,14.5,1
,2011-11-22 00:30,22,14.47,14.47,14.455,14.455,5
,2011-11-22 01:00,22,14.45,14.45,14.45,14.45,3
,2011-11-22 01:30,22,14.45,14.45,14.445,14.445,8
,2011-11-22 02:00,22,14.455,14.455,14.425,14.425,11
,2011-11-22 02:30,22,14.425,14.425,14.41,14.41,11
,2011-11-22 05:00,22,14.45,14.45,14.45,14.45,2
,2011-11-22 05:30,22,14.495,14.5,14.495,14.5,2
,2011-11-22 06:30,22,14.51,14.51,14.51,14.51,2
,2011-11-22 07:00,22,14.495,14.495,14.495,14.495,1
,2011-11-22 09:30,22,14.46,14.46,14.36,14.36,75
,2011-11-22 10:00,22,14.365,14.41,14.36,14.385,32
,2011-11-22 10:30,22,14.4,14.4,14.35,14.35,24
,2011-11-22 11:00,22,14.36,14.38,14.22,14.26,207
,2011-11-22 11:30,22,14.26,14.26,14.235,14.235,32
,2011-11-22 12:00,22,14.235,14.295,14.215,14.295,78
,2011-11-22 12:30,22,14.29,14.41,14.265,14.29,107
,2011-11-22 13:00,22,14.3,14.315,14.265,14.295,31
,2011-11-22 18:00,23,14.315,14.345,14.31,14.345,13
,2011-11-22 18:30,23,14.37,14.38,14.37,14.38,3
,2011-11-22 19:30,23,14.32,14.32,14.32,14.32,1
,2011-11-22 21:30,23,14.31,14.31,14.31,14.31,3
,2011-11-22 23:30,23,14.345,14.345,14.345,14.345,1
,2011-11-23 01:00,23,14.29,14.29,14.29,14.29,2
,2011-11-23 01:30,23,14.275,14.275,14.265,14.265,2
,2011-11-23 02:00,23,14.26,14.28,14.26,14.28,5
,2011-11-23 02:30,23,14.315,14.315,14.315,14.315,4
,2011-11-23 04:00,23,14.28,14.28,14.28,14.28,1
,2011-11-23 06:00,23,14.28,14.28,14.28,14.28,1
,2011-11-23 06:30,23,14.275,14.275,14.25,14.25,8
,2011-11-23 07:00,23,14.25,14.25,14.245,14.245,6
,2011-11-23 09:30,23,14.215,14.24,14.1,14.24,229
,2011-11-23 10:00,23,14.22,14.26,14.17,14.215,52
,2011-11-23 10:30,23,14.2,14.2,14.155,14.2,71
,2011-11-23 11:00,23,14.2,14.2,14.15,14.15,47
,2011-11-23 11:30,23,14.175,14.2,14.17,14.2,19
,2011-11-23 12:00,23,14.2,14.23,14.2,14.23,22
,2011-11-23 12:30,23,14.235,14.43,14.235,14.43,101
,2011-11-23 13:00,23,14.425,14.58,14.41,14.58,102
,2011-11-24 18:00,25,14.56,14.56,14.485,14.485,20
,2011-11-24 18:30,25,14.485,14.485,14.48,14.48,2
,2011-11-24 19:00,25,14.48,14.48,14.48,14.48,2
,2011-11-24 19:30,25,14.495,14.495,14.495,14.495,1
,2011-11-24 23:00,25,14.505,14.505,14.505,14.505,1
,2011-11-24 23:30,25,14.51,14.51,14.51,14.51,1
,2011-11-25 02:00,25,14.435,14.435,14.42,14.42,5
,2011-11-25 02:30,25,14.495,14.5,14.495,14.5,8
,2011-11-25 03:00,25,14.5,14.5,14.425,14.425,2
,2011-11-25 03:30,25,14.54,14.57,14.54,14.55,35
,2011-11-25 04:00,25,14.42,14.42,14.38,14.38,3
,2011-11-25 05:30,25,14.435,14.44,14.385,14.385,7
,2011-11-25 06:00,25,14.36,14.36,14.25,14.25,23
,2011-11-25 06:30,25,14.3,14.3,14.245,14.245,3
,2011-11-25 07:00,25,14.245,14.27,14.225,14.225,10
,2011-11-25 09:30,25,14.225,14.26,14.17,14.21,233
,2011-11-25 10:00,25,14.205,14.22,14.17,14.21,18
,2011-11-25 10:30,25,14.24,14.25,14.23,14.25,152
,2011-11-25 11:00,25,14.25,14.315,14.25,14.25,31
,2011-11-25 11:30,25,14.26,14.31,14.2,14.2,97
,2011-11-27 18:00,28,14.26,14.385,14.25,14.25,19
,2011-11-27 18:30,28,14.345,14.41,14.345,14.36,4
,2011-11-27 19:30,28,14.32,14.37,14.32,14.37,3
,2011-11-27 20:00,28,14.355,14.375,14.325,14.325,5
,2011-11-27 20:30,28,14.39,14.395,14.39,14.395,3
,2011-11-27 21:00,28,14.375,14.375,14.345,14.345,2
,2011-11-27 21:30,28,14.34,14.34,14.33,14.33,3
,2011-11-28 01:00,28,14.37,14.37,14.37,14.37,1
,2011-11-28 01:30,28,14.385,14.385,14.385,14.385,1
,2011-11-28 02:00,28,14.385,14.405,14.385,14.405,8
,2011-11-28 02:30,28,14.405,14.435,14.405,14.435,13
,2011-11-28 03:00,28,14.415,14.435,14.415,14.435,2
,2011-11-28 04:00,28,14.435,14.435,14.435,14.435,2
,2011-11-28 04:30,28,14.38,14.38,14.34,14.34,2
,2011-11-28 05:30,28,14.355,14.355,14.285,14.285,15
,2011-11-28 07:00,28,14.385,14.4,14.385,14.4,6
,2011-11-28 09:30,28,14.415,14.415,14.315,14.32,63
,2011-11-28 10:00,28,14.315,14.33,14.3,14.3,26
,2011-11-28 10:30,28,14.29,14.295,14.25,14.25,103
,2011-11-28 11:00,28,14.25,14.25,14.21,14.22,59
,2011-11-28 11:30,28,14.22,14.22,14.19,14.19,30
,2011-11-28 12:00,28,14.19,14.19,14.14,14.17,67
,2011-11-28 12:30,28,14.17,14.2,14.145,14.145,48
,2011-11-28 13:00,28,14.14,14.195,14.13,14.16,69
,2011-11-28 18:00,29,14.135,14.155,14.135,14.155,3
,2011-11-28 19:00,29,14.15,14.15,14.15,14.15,1
,2011-11-28 19:30,29,14.19,14.19,14.17,14.17,2
,2011-11-28 20:00,29,14.165,14.165,14.15,14.15,3
,2011-11-28 20:30,29,14.165,14.165,14.165,14.165,2
,2011-11-28 21:00,29,14.17,14.175,14.17,14.175,2
,2011-11-28 21:30,29,14.185,14.185,14.185,14.185,1
,2011-11-28 22:00,29,14.185,14.185,14.185,14.185,1
,2011-11-28 23:00,29,14.165,14.165,14.165,14.165,1
,2011-11-29 01:00,29,14.16,14.185,14.15,14.185,3
,2011-11-29 01:30,29,14.195,14.195,14.195,14.195,2
,2011-11-29 02:30,29,14.185,14.185,14.185,14.185,1
,2011-11-29 03:00,29,14.155,14.155,14.155,14.155,1
,2011-11-29 04:00,29,14.155,14.155,14.155,14.155,1
,2011-11-29 05:00,29,14.155,14.17,14.155,14.17,2
,2011-11-29 05:30,29,14.18,14.18,14.165,14.165,11
,2011-11-29 07:00,29,14.17,14.17,14.17,14.17,1
,2011-11-29 09:30,29,14.135,14.14,14.085,14.105,126
,2011-11-29 10:00,29,14.11,14.13,14.085,14.11,48
,2011-11-29 10:30,29,14.105,14.12,14.105,14.115,25
,2011-11-29 11:00,29,14.13,14.155,14.13,14.14,22
,2011-11-29 11:30,29,14.145,14.275,14.11,14.27,116
,2011-11-29 12:00,29,14.23,14.285,14.225,14.285,25
,2011-11-29 12:30,29,14.28,14.285,14.225,14.265,80
,2011-11-29 13:00,29,14.275,14.42,14.275,14.375,92
,2011-11-29 18:00,30,14.32,14.395,14.32,14.375,28
,2011-11-29 18:30,30,14.35,14.37,14.35,14.37,5
,2011-11-29 19:30,30,14.36,14.36,14.36,14.36,1
,2011-11-29 20:00,30,14.36,14.37,14.36,14.37,4
,2011-11-29 21:00,30,14.345,14.385,14.345,14.385,3
,2011-11-29 21:30,30,14.345,14.345,14.33,14.33,4
,2011-11-29 22:00,30,14.32,14.32,14.32,14.32,1
,2011-11-30 00:00,30,14.325,14.325,14.32,14.32,8
,2011-11-30 01:00,30,14.3,14.3,14.3,14.3,1
,2011-11-30 01:30,30,14.31,14.31,14.31,14.31,2
,2011-11-30 02:30,30,14.295,14.295,14.29,14.295,4
,2011-11-30 03:30,30,14.29,14.29,14.27,14.27,4
,2011-11-30 04:00,30,14.265,14.265,14.265,14.265,1
,2011-11-30 04:30,30,14.265,14.27,14.26,14.27,3
,2011-11-30 05:00,30,14.27,14.27,14.26,14.27,24
,2011-11-30 05:30,30,14.275,14.275,14.27,14.27,2
,2011-11-30 06:00,30,14.27,14.27,14.27,14.27,2
,2011-11-30 06:30,30,14.27,14.27,14.27,14.27,1
,2011-11-30 07:00,30,14.27,14.53,14.27,14.53,35
,2011-11-30 09:30,30,14.48,14.685,14.48,14.545,211
,2011-11-30 10:00,30,14.54,14.555,14.485,14.51,82
,2011-11-30 10:30,30,14.52,14.625,14.51,14.575,92
,2011-11-30 11:00,30,14.575,14.625,14.56,14.62,57
,2011-11-30 11:30,30,14.625,14.705,14.62,14.69,83
,2011-11-30 12:00,30,14.705,14.725,14.675,14.675,42
,2011-11-30 12:30,30,14.69,14.69,14.68,14.69,24
,2011-11-30 13:00,30,14.705,14.85,14.7,14.84,160
,2011-11-30 18:00,1,14.795,14.805,14.725,14.78,12
,2011-11-30 18:30,1,14.795,14.84,14.795,14.84,35
,2011-11-30 19:00,1,14.84,14.915,14.835,14.915,20
,2011-11-30 19:30,1,14.885,14.89,14.885,14.89,5
,2011-11-30 20:00,1,14.905,14.92,14.905,14.92,3
,2011-11-30 20:30,1,14.9,14.9,14.9,14.9,1
,2011-11-30 21:00,1,14.92,14.945,14.92,14.945,7
,2011-11-30 22:00,1,14.9,14.9,14.9,14.9,1
,2011-11-30 22:30,1,14.895,14.895,14.88,14.88,3
,2011-11-30 23:00,1,14.89,14.9,14.88,14.9,3
,2011-11-30 23:30,1,14.9,14.9,14.9,14.9,1
,2011-12-01 00:00,1,14.86,14.895,14.86,14.87,18
,2011-12-01 01:00,1,14.89,14.9,14.89,14.9,4
,2011-12-01 02:00,1,14.85,14.85,14.85,14.85,3
,2011-12-01 03:00,1,14.905,14.945,14.85,14.9,14
,2011-12-01 03:30,1,14.945,14.95,14.945,14.95,4
,2011-12-01 04:00,1,14.945,14.945,14.945,14.945,1
,2011-12-01 04:30,1,14.945,14.945,14.845,14.85,8
,2011-12-01 06:30,1,14.875,14.895,14.875,14.885,3
,2011-12-01 07:00,1,14.845,14.845,14.84,14.84,11
,2011-12-01 09:30,1,14.845,14.945,14.815,14.9,209
,2011-12-01 10:00,1,14.92,14.92,14.835,14.845,61
,2011-12-01 10:30,1,14.86,14.86,14.725,14.795,47
,2011-12-01 11:00,1,14.8,14.805,14.725,14.735,47
,2011-12-01 11:30,1,14.735,14.74,14.64,14.67,77
,2011-12-01 12:00,1,14.67,14.705,14.67,14.685,40
,2011-12-01 12:30,1,14.69,14.72,14.69,14.72,47
,2011-12-01 13:00,1,14.72,14.835,14.7,14.835,92
,2011-12-01 18:00,2,14.84,14.845,14.735,14.845,9
,2011-12-01 19:30,2,14.83,14.84,14.83,14.84,3
,2011-12-01 20:00,2,14.84,14.88,14.84,14.88,2
,2011-12-01 21:00,2,14.84,14.84,14.815,14.815,3
,2011-12-01 22:00,2,14.85,14.85,14.85,14.85,1
,2011-12-02 01:00,2,14.81,14.83,14.8,14.83,8
,2011-12-02 01:30,2,14.805,14.805,14.805,14.805,1
,2011-12-02 02:00,2,14.805,14.805,14.785,14.785,5
,2011-12-02 02:30,2,14.795,14.795,14.795,14.795,1
,2011-12-02 03:00,2,14.79,14.795,14.79,14.795,2
,2011-12-02 03:30,2,14.785,14.785,14.75,14.75,4
,2011-12-02 04:30,2,14.775,14.775,14.775,14.775,1
,2011-12-02 05:30,2,14.78,14.78,14.78,14.78,2
,2011-12-02 06:00,2,14.725,14.725,14.725,14.725,1
,2011-12-02 06:30,2,14.77,14.77,14.77,14.77,8
,2011-12-02 07:00,2,14.77,14.77,14.77,14.77,1
,2011-12-02 09:30,2,14.73,14.77,14.67,14.7,111
,2011-12-02 10:00,2,14.7,14.7,14.53,14.6,45
,2011-12-02 10:30,2,14.585,14.615,14.565,14.58,31
,2011-12-02 11:00,2,14.575,14.595,14.54,14.54,19
,2011-12-02 11:30,2,14.54,14.54,14.45,14.525,75
,2011-12-02 12:00,2,14.495,14.52,14.49,14.52,10
,2011-12-02 12:30,2,14.495,14.495,14.45,14.47,15
,2011-12-02 13:00,2,14.47,14.47,14.42,14.46,80
,2011-12-04 18:00,5,14.46,14.46,14.35,14.38,25
,2011-12-04 18:30,5,14.355,14.415,14.355,14.415,14
,2011-12-04 19:00,5,14.415,14.42,14.415,14.42,4
,2011-12-04 19:30,5,14.42,14.425,14.42,14.425,2
,2011-12-04 20:00,5,14.43,14.435,14.43,14.435,4
,2011-12-04 20:30,5,14.41,14.41,14.41,14.41,1
,2011-12-04 21:00,5,14.435,14.435,14.42,14.42,3
,2011-12-04 21:30,5,14.44,14.445,14.44,14.445,2
,2011-12-04 22:00,5,14.445,14.445,14.445,14.445,1
,2011-12-04 23:30,5,14.42,14.42,14.42,14.42,1
,2011-12-05 01:00,5,14.42,14.42,14.42,14.42,4
,2011-12-05 01:30,5,14.41,14.41,14.405,14.405,6
,2011-12-05 02:00,5,14.42,14.42,14.42,14.42,1
,2011-12-05 02:30,5,14.42,14.42,14.42,14.42,5
,2011-12-05 03:00,5,14.405,14.405,14.405,14.405,5
,2011-12-05 03:30,5,14.405,14.405,14.405,14.405,1
,2011-12-05 04:00,5,14.4,14.4,14.395,14.395,10
,2011-12-05 04:30,5,14.4,14.4,14.4,14.4,5
,2011-12-05 05:00,5,14.4,14.4,14.395,14.395,4
,2011-12-05 06:00,5,14.395,14.395,14.38,14.38,3
,2011-12-05 06:30,5,14.38,14.38,14.38,14.38,1
,2011-12-05 09:30,5,14.395,14.445,14.305,14.305,76
,2011-12-05 10:00,5,14.335,14.42,14.32,14.42,64
,2011-12-05 10:30,5,14.405,14.425,14.405,14.405,51
,2011-12-05 11:00,5,14.405,14.41,14.36,14.365,64
,2011-12-05 11:30,5,14.365,14.375,14.325,14.37,41
,2011-12-05 12:00,5,14.35,14.35,14.31,14.31,34
,2011-12-05 12:30,5,14.315,14.35,14.31,14.325,36
,2011-12-05 13:00,5,14.325,14.4,14.325,14.38,55
,2011-12-05 18:00,6,14.455,14.485,14.455,14.465,10
,2011-12-05 18:30,6,14.445,14.445,14.445,14.445,1
,2011-12-05 19:30,6,14.445,14.445,14.445,14.445,1
,2011-12-05 22:00,6,14.385,14.385,14.385,14.385,2
,2011-12-05 23:30,6,14.385,14.385,14.385,14.385,1
,2011-12-06 01:30,6,14.38,14.38,14.38,14.38,1
,2011-12-06 02:00,6,14.38,14.38,14.38,14.38,1
,2011-12-06 02:30,6,14.38,14.38,14.355,14.355,2
,2011-12-06 04:00,6,14.35,14.35,14.35,14.35,1
,2011-12-06 05:00,6,14.345,14.345,14.345,14.345,1
,2011-12-06 09:30,6,14.345,14.36,14.31,14.315,57
,2011-12-06 10:00,6,14.32,14.415,14.32,14.405,16
,2011-12-06 10:30,6,14.4,14.45,14.4,14.445,19
,2011-12-06 11:00,6,14.435,14.575,14.435,14.575,114
,2011-12-06 11:30,6,14.555,14.595,14.54,14.595,41
,2011-12-06 12:00,6,14.595,14.655,14.58,14.63,44
,2011-12-06 12:30,6,14.635,14.76,14.63,14.655,127
,2011-12-06 13:00,6,14.66,14.695,14.57,14.585,61
,2011-12-06 18:00,7,14.725,14.725,14.725,14.725,1
,2011-12-06 19:30,7,14.615,14.625,14.615,14.625,3
,2011-12-06 20:00,7,14.63,14.63,14.61,14.61,3
,2011-12-06 21:30,7,14.635,14.66,14.635,14.66,2
,2011-12-06 22:00,7,14.675,14.675,14.675,14.675,1
,2011-12-06 23:00,7,14.685,14.685,14.685,14.685,1
,2011-12-07 00:30,7,14.615,14.615,14.615,14.615,1
,2011-12-07 02:30,7,14.66,14.66,14.64,14.64,17
,2011-12-07 03:00,7,14.615,14.615,14.615,14.615,1
,2011-12-07 05:00,7,14.615,14.615,14.615,14.615,1
,2011-12-07 06:00,7,14.615,14.615,14.595,14.595,2
,2011-12-07 07:00,7,14.58,14.58,14.58,14.58,1
,2011-12-07 09:30,7,14.595,14.595,14.425,14.465,38
,2011-12-07 10:00,7,14.49,14.55,14.49,14.51,14
,2011-12-07 10:30,7,14.485,14.485,14.48,14.48,2
,2011-12-07 11:00,7,14.46,14.46,14.41,14.425,26
,2011-12-07 11:30,7,14.42,14.42,14.405,14.41,29
,2011-12-07 12:00,7,14.415,14.43,14.41,14.43,14
,2011-12-07 12:30,7,14.425,14.435,14.39,14.43,29
,2011-12-07 13:00,7,14.405,14.405,14.38,14.39,10
,2011-12-07 18:00,8,14.38,14.38,14.38,14.38,2
,2011-12-07 18:30,8,14.39,14.39,14.39,14.39,1
,2011-12-07 19:00,8,14.385,14.385,14.385,14.385,1
,2011-12-07 20:00,8,14.395,14.395,14.395,14.395,1
,2011-12-07 21:30,8,14.4,14.4,14.4,14.4,1
,2011-12-07 22:00,8,14.4,14.4,14.4,14.4,4
,2011-12-08 00:00,8,14.4,14.4,14.38,14.38,14
,2011-12-08 01:00,8,14.37,14.37,14.355,14.355,3
,2011-12-08 02:00,8,14.35,14.35,14.35,14.35,5
,2011-12-08 05:30,8,14.36,14.36,14.36,14.36,2
,2011-12-08 07:00,8,14.35,14.35,14.35,14.35,8
,2011-12-08 09:30,8,14.36,14.585,14.355,14.49,70
,2011-12-08 10:00,8,14.485,14.485,14.35,14.35,33
,2011-12-08 10:30,8,14.36,14.395,14.345,14.395,20
,2011-12-08 11:00,8,14.395,14.395,14.345,14.38,23
,2011-12-08 11:30,8,14.345,14.345,14.335,14.335,40
,2011-12-08 12:00,8,14.34,14.34,14.32,14.33,17
,2011-12-08 12:30,8,14.33,14.335,14.27,14.29,88
,2011-12-08 13:00,8,14.28,14.29,14.21,14.225,80
,2011-12-08 18:00,9,14.21,14.35,14.21,14.33,13
,2011-12-08 18:30,9,14.325,14.33,14.3,14.3,5
,2011-12-08 19:00,9,14.285,14.285,14.285,14.285,2
,2011-12-08 19:30,9,14.285,14.285,14.285,14.285,2
,2011-12-08 21:00,9,14.26,14.26,14.26,14.26,1
,2011-12-09 00:30,9,14.235,14.235,14.215,14.215,7
,2011-12-09 01:00,9,14.22,14.29,14.22,14.265,4
,2011-12-09 01:30,9,14.24,14.24,14.23,14.23,3
,2011-12-09 02:00,9,14.23,14.23,14.23,14.23,2
,2011-12-09 03:00,9,14.235,14.235,14.235,14.235,1
,2011-12-09 03:30,9,14.225,14.225,14.225,14.225,1
,2011-12-09 04:30,9,14.225,14.225,14.225,14.225,1
,2011-12-09 05:00,9,14.275,14.315,14.275,14.315,15
,2011-12-09 06:00,9,14.25,14.31,14.25,14.31,5
,2011-12-09 06:30,9,14.31,14.31,14.31,14.31,3
,2011-12-09 07:00,9,14.305,14.305,14.305,14.305,1
,2011-12-09 09:30,9,14.24,14.335,14.145,14.23,57
,2011-12-09 10:00,9,14.235,14.245,14.17,14.21,16
,2011-12-09 10:30,9,14.215,14.225,14.185,14.225,10
,2011-12-09 11:00,9,14.23,14.23,14.14,14.14,25
,2011-12-09 11:30,9,14.15,14.15,14.15,14.15,6
,2011-12-09 12:00,9,14.145,14.145,14.12,14.135,30
,2011-12-09 12:30,9,14.135,14.135,14.115,14.115,23
,2011-12-09 13:00,9,14.11,14.11,14.01,14.015,99
,2011-12-11 18:00,12,14.03,14.185,14.03,14.09,17
,2011-12-11 18:30,12,14.115,14.115,14.115,14.115,1
,2011-12-11 19:00,12,14.115,14.115,14.115,14.115,1
,2011-12-11 19:30,12,14.1,14.1,14.075,14.095,9
,2011-12-11 20:00,12,14.1,14.1,14.1,14.1,1
,2011-12-11 20:30,12,14.09,14.09,14.09,14.09,1
,2011-12-11 21:30,12,14.1,14.1,14.1,14.1,1
,2011-12-12 01:30,12,14.09,14.09,14.09,14.09,1
,2011-12-12 02:00,12,14.08,14.08,14.04,14.04,6
,2011-12-12 03:00,12,14.04,14.04,14.02,14.02,5
,2011-12-12 03:30,12,14.015,14.055,14.015,14.055,2
,2011-12-12 04:00,12,14.01,14.01,13.96,13.96,29
,2011-12-12 04:30,12,13.975,13.975,13.975,13.975,1
,2011-12-12 05:00,12,13.985,13.985,13.985,13.985,1
,2011-12-12 05:30,12,13.97,13.97,13.97,13.97,1
,2011-12-12 06:00,12,13.995,14,13.96,13.96,8
,2011-12-12 07:00,12,13.96,13.96,13.95,13.95,6
,2011-12-12 09:30,12,13.91,13.91,13.85,13.88,172
,2011-12-12 10:00,12,13.855,13.89,13.83,13.85,47
,2011-12-12 10:30,12,13.85,13.91,13.845,13.905,116
,2011-12-12 11:00,12,13.875,13.875,13.855,13.855,16
,2011-12-12 11:30,12,13.85,13.86,13.83,13.86,23
,2011-12-12 12:00,12,13.845,13.845,13.82,13.82,27
,2011-12-12 12:30,12,13.82,13.82,13.775,13.78,94
,2011-12-12 13:00,12,13.785,13.845,13.775,13.775,28
,2011-12-12 18:00,13,13.85,13.85,13.82,13.82,15
,2011-12-12 18:30,13,13.82,13.845,13.82,13.845,5
,2011-12-12 19:00,13,13.89,13.9,13.89,13.9,18
,2011-12-12 19:30,13,13.905,13.905,13.905,13.905,1
,2011-12-12 20:00,13,13.885,13.885,13.87,13.87,3
,2011-12-12 21:00,13,13.88,13.885,13.88,13.885,2
,2011-12-12 21:30,13,13.88,13.94,13.865,13.88,18
,2011-12-12 22:00,13,13.88,13.88,13.875,13.875,3
,2011-12-12 23:00,13,13.885,13.885,13.875,13.875,2
,2011-12-13 02:00,13,13.86,13.86,13.855,13.855,2
,2011-12-13 02:30,13,13.895,13.895,13.85,13.85,12
,2011-12-13 03:30,13,13.85,13.89,13.85,13.89,10
,2011-12-13 04:30,13,13.895,13.915,13.895,13.915,4
,2011-12-13 06:00,13,13.915,13.92,13.915,13.92,5
,2011-12-13 06:30,13,13.95,13.95,13.95,13.95,1
,2011-12-13 09:30,13,13.92,13.94,13.805,13.82,63
,2011-12-13 10:00,13,13.835,13.87,13.8,13.87,38
,2011-12-13 10:30,13,13.885,13.9,13.88,13.88,15
,2011-12-13 11:00,13,13.895,13.93,13.895,13.91,29
,2011-12-13 11:30,13,13.895,13.895,13.895,13.895,2
,2011-12-13 12:00,13,13.86,13.86,13.78,13.79,44
,2011-12-13 12:30,13,13.795,13.81,13.785,13.81,12
,2011-12-13 13:00,13,13.835,13.85,13.8,13.85,8
,2011-12-13 18:00,14,13.875,13.875,13.875,13.875,1
,2011-12-13 18:30,14,13.86,13.86,13.855,13.855,3
,2011-12-14 03:30,14,13.885,13.895,13.885,13.895,3
,2011-12-14 06:00,14,13.83,13.83,13.825,13.825,2
,2011-12-14 06:30,14,13.805,13.805,13.8,13.8,2
,2011-12-14 09:30,14,13.78,13.79,13.74,13.75,95
,2011-12-14 10:00,14,13.745,13.745,13.685,13.7,128
,2011-12-14 10:30,14,13.69,13.745,13.67,13.7,95
,2011-12-14 11:00,14,13.685,13.715,13.685,13.715,18
,2011-12-14 11:30,14,13.7,13.7,13.7,13.7,4
,2011-12-14 12:00,14,13.72,13.735,13.71,13.71,46
,2011-12-14 12:30,14,13.7,13.7,13.67,13.675,24
,2011-12-14 13:00,14,13.67,13.685,13.65,13.65,41
,2011-12-14 18:00,15,13.725,13.745,13.705,13.705,6
,2011-12-14 19:00,15,13.725,13.725,13.725,13.725,1
,2011-12-14 19:30,15,13.71,13.73,13.7,13.7,23
,2011-12-14 20:00,15,13.7,13.7,13.7,13.7,3
,2011-12-14 20:30,15,13.695,13.695,13.695,13.695,2
,2011-12-14 22:00,15,13.7,13.7,13.7,13.7,1
,2011-12-14 23:30,15,13.665,13.665,13.655,13.655,2
,2011-12-15 00:30,15,13.69,13.69,13.69,13.69,1
,2011-12-15 02:00,15,13.725,13.725,13.72,13.72,4
,2011-12-15 02:30,15,13.725,13.725,13.725,13.725,1
,2011-12-15 04:30,15,13.725,13.725,13.725,13.725,1
,2011-12-15 07:00,15,13.69,13.69,13.66,13.66,2
,2011-12-15 09:30,15,13.695,13.695,13.59,13.63,134
,2011-12-15 10:00,15,13.615,13.615,13.58,13.58,35
,2011-12-15 10:30,15,13.585,13.605,13.585,13.585,18
,2011-12-15 11:00,15,13.58,13.595,13.51,13.525,83
,2011-12-15 11:30,15,13.52,13.63,13.505,13.52,44
,2011-12-15 12:00,15,13.565,13.695,13.53,13.695,20
,2011-12-15 12:30,15,13.695,13.72,13.625,13.71,11
,2011-12-15 13:00,15,13.64,13.685,13.64,13.68,12
,2011-12-15 18:00,16,13.73,13.865,13.72,13.72,14
,2011-12-15 19:00,16,13.785,13.86,13.785,13.86,9
,2011-12-15 19:30,16,13.78,13.78,13.78,13.78,1
,2011-12-15 21:00,16,13.82,13.82,13.82,13.82,1
,2011-12-15 23:30,16,13.855,13.855,13.855,13.855,1
,2011-12-16 01:30,16,13.845,13.845,13.845,13.845,1
,2011-12-16 02:00,16,13.845,13.845,13.845,13.845,1
,2011-12-16 02:30,16,13.86,13.86,13.86,13.86,3
,2011-12-16 03:00,16,13.86,13.86,13.855,13.855,3
,2011-12-16 03:30,16,13.825,13.825,13.82,13.82,3
,2011-12-16 05:00,16,13.84,13.84,13.835,13.835,2
,2011-12-16 05:30,16,13.855,13.855,13.855,13.855,1
,2011-12-16 06:00,16,13.855,13.88,13.84,13.84,7
,2011-12-16 06:30,16,13.835,13.855,13.835,13.855,5
,2011-12-16 09:30,16,13.855,13.855,13.66,13.715,30
,2011-12-16 10:00,16,13.67,13.715,13.565,13.71,39
,2011-12-16 10:30,16,13.69,13.74,13.625,13.74,16
,2011-12-16 11:00,16,13.64,13.77,13.64,13.77,19
,2011-12-16 11:30,16,13.715,13.715,13.715,13.715,3
,2011-12-16 12:00,16,13.67,13.675,13.66,13.675,3
,2011-12-16 12:30,16,13.72,13.78,13.72,13.78,24
,2011-12-16 13:00,16,13.78,13.78,13.68,13.68,11
,2011-12-18 18:00,19,13.76,13.8,13.76,13.76,13
,2011-12-18 18:30,19,13.77,13.77,13.765,13.765,3
,2011-12-18 19:00,19,13.795,13.795,13.795,13.795,1
,2011-12-18 21:00,19,13.735,13.735,13.715,13.715,4
,2011-12-18 21:30,19,13.77,13.8,13.77,13.8,5
,2011-12-18 22:00,19,13.81,13.845,13.79,13.845,7
,2011-12-18 23:30,19,13.835,13.835,13.83,13.83,11
,2011-12-19 00:30,19,13.805,13.805,13.805,13.805,2
,2011-12-19 03:00,19,13.835,13.855,13.835,13.855,5
,2011-12-19 04:00,19,13.855,13.855,13.855,13.855,1
,2011-12-19 07:00,19,13.755,13.755,13.75,13.755,3
,2011-12-19 09:30,19,13.79,13.905,13.735,13.735,78
,2011-12-19 10:00,19,13.735,13.745,13.69,13.745,17
,2011-12-19 10:30,19,13.78,13.78,13.78,13.78,1
,2011-12-19 11:00,19,13.785,13.785,13.63,13.73,35
,2011-12-19 11:30,19,13.765,13.77,13.665,13.735,25
,2011-12-19 12:00,19,13.745,13.745,13.745,13.745,2
,2011-12-19 12:30,19,13.725,13.75,13.715,13.75,44
,2011-12-19 13:00,19,13.73,13.88,13.73,13.875,44
,2011-12-19 18:00,20,13.97,14.035,13.95,14.02,39
,2011-12-19 19:00,20,13.975,13.995,13.94,13.94,5
,2011-12-19 19:30,20,13.965,13.97,13.965,13.97,8
,2011-12-19 20:00,20,13.965,13.965,13.965,13.965,2
,2011-12-19 21:30,20,13.955,13.955,13.955,13.955,1
,2011-12-19 22:30,20,13.93,13.93,13.93,13.93,1
,2011-12-19 23:30,20,13.945,13.945,13.945,13.945,1
,2011-12-20 00:30,20,13.99,13.99,13.99,13.99,1
,2011-12-20 02:00,20,13.995,14.015,13.995,14.015,9
,2011-12-20 02:30,20,14,14.05,14,14.05,14
,2011-12-20 03:00,20,14.05,14.065,14.05,14.065,3
,2011-12-20 05:00,20,14.06,14.075,14.06,14.075,4
,2011-12-20 05:30,20,14.035,14.035,14.01,14.01,9
,2011-12-20 06:00,20,14,14.06,13.99,14.06,12
,2011-12-20 06:30,20,14.06,14.06,14.06,14.06,7
,2011-12-20 09:30,20,14.025,14.23,13.98,14.19,77
,2011-12-20 10:00,20,14.2,14.2,14.095,14.095,14
,2011-12-20 10:30,20,14.11,14.115,13.98,14.005,59
,2011-12-20 11:00,20,14.02,14.055,14.02,14.055,12
,2011-12-20 11:30,20,14.055,14.09,14.045,14.09,10
,2011-12-20 12:00,20,14.07,14.08,14.065,14.08,8
,2011-12-20 12:30,20,14.09,14.095,14.09,14.09,4
,2011-12-20 13:00,20,14.085,14.085,13.98,13.98,24
,2011-12-20 18:00,21,13.98,14.16,13.98,13.995,23
,2011-12-20 23:30,21,14.125,14.125,14.125,14.125,1
,2011-12-21 02:00,21,14.13,14.15,14.13,14.15,4
,2011-12-21 02:30,21,14.11,14.11,14.045,14.045,3
,2011-12-21 04:30,21,14.145,14.145,14.145,14.145,1
,2011-12-21 05:30,21,14.135,14.135,14.13,14.13,2
,2011-12-21 06:00,21,14.06,14.06,14.06,14.06,5
,2011-12-21 06:30,21,14.04,14.045,14.035,14.035,4
,2011-12-21 09:30,21,14.02,14.06,13.98,14.005,30
,2011-12-21 10:00,21,14.02,14.04,13.98,13.98,7
,2011-12-21 10:30,21,14,14,13.98,13.99,3
,2011-12-21 11:00,21,14,14.11,14,14.11,6
,2011-12-21 11:30,21,14.08,14.08,14.08,14.08,6
,2011-12-21 12:00,21,14.11,14.11,14.11,14.11,1
,2011-12-21 12:30,21,14.09,14.16,14.09,14.145,55
,2011-12-21 13:00,21,14.17,14.285,14.105,14.105,29
,2011-12-21 18:00,22,14.18,14.28,14.18,14.245,4
,2011-12-21 18:30,22,14.2,14.2,14.2,14.2,1
,2011-12-21 21:00,22,14.145,14.145,14.145,14.145,1
,2011-12-21 22:00,22,14.11,14.13,14.11,14.13,4
,2011-12-21 22:30,22,14.11,14.11,14.11,14.11,1
,2011-12-22 01:00,22,14.11,14.11,14.075,14.075,4
,2011-12-22 03:00,22,14.08,14.08,14.075,14.075,2
,2011-12-22 05:30,22,14.1,14.1,14.1,14.1,1
,2011-12-22 07:00,22,14.08,14.08,14.08,14.08,1
,2011-12-22 09:30,22,14.065,14.16,14.06,14.14,14
,2011-12-22 10:00,22,14.14,14.17,14.11,14.12,36
,2011-12-22 10:30,22,14.145,14.16,14.12,14.12,5
,2011-12-22 11:00,22,14.125,14.125,14.035,14.05,14
,2011-12-22 11:30,22,14.025,14.05,14.01,14.015,13
,2011-12-22 12:00,22,14.035,14.055,14.02,14.03,7
,2011-12-22 12:30,22,14.06,14.08,14.06,14.08,14
,2011-12-22 13:00,22,14.06,14.06,14.04,14.055,3
,2011-12-22 18:00,23,14.01,14.045,14.01,14.045,5
,2011-12-22 20:30,23,14.035,14.06,14,14.06,33
,2011-12-23 00:00,23,14.03,14.03,14.03,14.03,1
,2011-12-23 00:30,23,14,14,14,14,1
,2011-12-23 01:30,23,14.045,14.045,14.045,14.045,1
,2011-12-23 03:00,23,14.045,14.045,13.98,14.045,7
,2011-12-23 04:00,23,13.98,13.98,13.93,13.93,16
,2011-12-23 05:30,23,13.995,13.995,13.995,13.995,1
,2011-12-23 06:30,23,13.97,13.97,13.97,13.97,1
,2011-12-23 09:30,23,14,14.015,13.89,13.97,70
,2011-12-23 10:00,23,13.95,13.95,13.93,13.95,6
,2011-12-23 10:30,23,13.93,13.93,13.895,13.895,11
,2011-12-23 11:00,23,13.925,13.925,13.925,13.925,1
,2011-12-23 11:30,23,13.93,13.995,13.93,13.94,16
,2011-12-23 12:00,23,13.935,13.97,13.92,13.97,6
,2011-12-23 12:30,23,13.975,13.975,13.975,13.975,2
,2011-12-23 13:00,23,13.95,13.95,13.89,13.945,24
,2011-12-27 09:30,27,13.89,13.97,13.85,13.93,123
,2011-12-27 10:00,27,13.94,13.97,13.885,13.9,49
,2011-12-27 10:30,27,13.92,13.99,13.905,13.99,22
,2011-12-27 11:00,27,13.99,13.99,13.96,13.96,2
,2011-12-27 11:30,27,13.965,13.965,13.93,13.95,11
,2011-12-27 12:00,27,13.89,13.925,13.89,13.925,23
,2011-12-27 12:30,27,13.87,13.87,13.81,13.855,16
,2011-12-27 13:00,27,13.82,13.82,13.795,13.795,22
,2011-12-27 18:00,28,13.765,13.87,13.765,13.82,4
,2011-12-27 19:00,28,13.765,13.765,13.755,13.755,3
,2011-12-27 19:30,28,13.755,13.755,13.755,13.755,5
,2011-12-27 22:00,28,13.75,13.75,13.75,13.75,1
,2011-12-27 23:00,28,13.775,13.775,13.775,13.775,1
,2011-12-28 02:00,28,13.75,13.75,13.75,13.75,5
,2011-12-28 04:30,28,13.75,13.765,13.75,13.765,2
,2011-12-28 05:00,28,13.75,13.75,13.75,13.75,3
,2011-12-28 05:30,28,13.75,13.75,13.75,13.75,2
,2011-12-28 06:30,28,13.76,13.76,13.75,13.75,3
,2011-12-28 07:00,28,13.76,13.77,13.76,13.77,2
,2011-12-28 09:30,28,13.75,13.77,13.61,13.67,171
,2011-12-28 10:00,28,13.695,13.75,13.695,13.75,3
,2011-12-28 10:30,28,13.715,13.77,13.68,13.76,19
,2011-12-28 11:00,28,13.76,13.765,13.745,13.745,10
,2011-12-28 11:30,28,13.77,13.77,13.745,13.745,2
,2011-12-28 12:00,28,13.745,13.745,13.73,13.73,4
,2011-12-28 12:30,28,13.73,13.74,13.705,13.705,15
,2011-12-28 13:00,28,13.69,13.755,13.685,13.755,19
,2011-12-28 18:00,29,13.735,13.755,13.735,13.755,2
,2011-12-28 19:00,29,13.76,13.76,13.76,13.76,4
,2011-12-28 22:00,29,13.735,13.735,13.735,13.735,2
,2011-12-29 02:00,29,13.725,13.725,13.725,13.725,2
,2011-12-29 02:30,29,13.725,13.755,13.725,13.755,6
,2011-12-29 03:00,29,13.73,13.73,13.73,13.73,1
,2011-12-29 09:30,29,13.7,13.86,13.7,13.855,57
,2011-12-29 10:00,29,13.85,13.9,13.82,13.9,40
,2011-12-29 10:30,29,13.9,14.15,13.88,14.135,49
,2011-12-29 11:00,29,14.06,14.07,14.06,14.07,9
,2011-12-29 11:30,29,14.07,14.08,14.065,14.08,18
,2011-12-29 12:00,29,14.09,14.105,14.09,14.105,3
,2011-12-29 12:30,29,14.105,14.235,14.105,14.235,9
,2011-12-29 13:00,29,14.23,14.255,14.23,14.255,9
,2011-12-29 18:00,30,14.275,14.465,14.275,14.41,11
,2011-12-29 19:00,30,14.455,14.455,14.455,14.455,1
,2011-12-29 19:30,30,14.46,14.46,14.46,14.46,1
,2011-12-30 03:00,30,14.385,14.385,14.385,14.385,1
,2011-12-30 03:30,30,14.385,14.385,14.385,14.385,1
,2011-12-30 07:00,30,14.4,14.4,14.4,14.4,1
,2011-12-30 09:30,30,14.5,14.63,14.5,14.555,22
,2011-12-30 10:00,30,14.545,14.545,14.505,14.535,5
,2011-12-30 12:30,30,14.565,14.6,14.565,14.6,10
,2011-12-30 13:00,30,14.54,14.54,14.505,14.505,2
,2012-01-03 09:30,3,14.675,14.905,14.6,14.6,14
,2012-01-03 10:00,3,14.46,14.46,14.46,14.46,1
,2012-01-03 10:30,3,14.45,14.51,14.45,14.51,2
,2012-01-03 11:00,3,14.49,14.49,14.475,14.475,5
,2012-01-03 11:30,3,14.525,14.56,14.525,14.555,5
,2012-01-03 12:00,3,14.58,14.61,14.58,14.61,3
,2012-01-03 12:30,3,14.49,14.49,14.45,14.45,3
,2012-01-03 13:00,3,14.39,14.39,14.39,14.39,1
,2012-01-04 10:30,4,14.34,14.34,14.34,14.34,1
,2012-01-05 10:00,5,14.35,14.35,14.35,14.35,1
,2012-01-06 11:00,6,14.435,14.435,14.435,14.435,3
,2012-01-06 11:30,6,14.435,14.435,14.435,14.435,1
,2012-01-09 10:30,9,14.7,14.7,14.7,14.7,1
,2012-01-09 11:00,9,14.75,14.75,14.75,14.75,2
,2012-01-09 12:30,9,14.56,14.56,14.56,14.56,1
,2012-01-09 13:00,9,14.6,14.6,14.6,14.6,1
,2012-01-12 11:30,12,14.46,14.46,14.46,14.46,1
,2012-01-13 10:00,13,14.375,14.375,14.375,14.375,1
,2012-01-13 10:30,13,14.43,14.45,14.43,14.45,3