,2009-12-11 12:30,11,14.645,14.645,14.645,14.645,1
,2009-12-14 11:00,14,14.49,14.49,14.49,14.49,1
,2009-12-30 09:30,30,14.19,14.19,14.19,14.19,1
,2010-01-06 10:30,6,14.35,14.35,14.35,14.35,1
,2010-01-07 10:30,7,14.35,14.35,14.35,14.35,2
,2010-01-07 11:30,7,14.35,14.35,14.35,14.35,7
,2010-01-07 22:00,8,14.425,14.425,14.4,14.4,7
,2010-01-08 03:00,8,14.4,14.4,14.4,14.4,1
,2010-01-08 04:30,8,14.4,14.4,14.4,14.4,1
,2010-01-08 10:30,8,14.4,14.4,14.4,14.4,3
,2010-01-08 12:00,8,14.35,14.35,14.35,14.35,3
,2010-01-08 13:00,8,14.35,14.35,14.35,14.35,2
,2010-01-12 09:30,12,14.25,14.25,14.25,14.25,15
,2010-01-12 11:30,12,14.255,14.255,14.18,14.18,2
,2010-01-12 12:00,12,14.18,14.18,14.18,14.18,4
,2010-01-12 18:00,13,14.18,14.18,14.18,14.18,2
,2010-01-13 09:30,13,14.18,14.18,14.18,14.18,13
,2010-01-15 11:30,15,14.16,14.16,14.16,14.16,5
,2010-01-15 12:00,15,14.16,14.16,14.16,14.16,10
,2010-01-15 13:00,15,14.16,14.16,14.16,14.16,10
,2010-01-19 11:00,19,14.23,14.23,14.23,14.23,1
,2010-01-20 13:00,20,14.1,14.1,14.1,14.1,1
,2010-01-20 18:00,21,14.1,14.1,14.1,14.1,16
,2010-01-21 09:30,21,14.1,14.1,13.765,14,13
,2010-01-22 10:00,22,14,14,14,14,2
,2010-01-22 10:30,22,14,14,14,14,3
,2010-01-22 11:00,22,14,14,14,14,1
,2010-01-22 12:00,22,14,14,14,14,9
,2010-01-27 11:30,27,14.005,14.005,14.005,14.005,1
,2010-01-28 10:00,28,13.98,13.98,13.98,13.98,1
,2010-01-28 10:30,28,13.98,13.98,13.98,13.98,2
,2010-01-28 12:30,28,13.98,13.98,13.98,13.98,4
,2010-01-29 10:00,29,14.1,14.1,14.1,14.1,10
,2010-02-01 09:30,1,14.15,14.15,14.15,14.15,1
,2010-02-04 11:30,4,13.97,13.97,13.97,13.97,6
,2010-02-04 12:00,4,13.97,13.97,13.97,13.97,1
,2010-02-04 12:30,4,13.97,13.97,13.94,13.94,12
,2010-02-05 09:30,5,13.94,13.94,13.94,13.94,11
,2010-02-05 12:00,5,13.94,13.94,13.94,13.94,1
,2010-02-09 10:30,9,14.165,14.165,14.165,14.165,1
,2010-02-17 10:30,17,13.94,13.94,13.94,13.94,4
,2010-02-22 09:30,22,13.88,13.88,13.88,13.88,2
,2010-02-23 02:00,23,13.86,13.86,13.86,13.86,1
,2010-02-23 11:30,23,13.765,13.765,13.765,13.765,2
,2010-02-25 11:30,25,13.54,13.54,13.54,13.54,1
,2010-02-26 09:30,26,13.705,13.705,13.705,13.705,9
,2010-02-26 10:30,26,13.695,13.695,13.695,13.695,5
,2010-02-26 11:00,26,13.705,13.705,13.705,13.705,1
,2010-02-26 11:30,26,13.67,13.67,13.67,13.67,2
,2010-02-26 12:00,26,13.705,13.705,13.705,13.705,5
,2010-02-26 13:00,26,13.705,13.71,13.7,13.71,6
,2010-03-02 12:00,2,13.67,13.67,13.66,13.66,3
,2010-03-04 05:30,4,13.53,13.53,13.53,13.53,1
,2010-03-04 09:30,4,13.52,13.52,13.52,13.52,2
,2010-03-04 11:30,4,13.55,13.55,13.55,13.55,2
,2010-03-08 09:30,8,13.495,13.495,13.495,13.495,1
,2010-03-08 10:00,8,13.465,13.465,13.465,13.465,1
,2010-03-09 10:00,9,13.345,13.345,13.345,13.345,2
,2010-03-09 20:00,10,13.395,13.395,13.395,13.395,1
,2010-03-09 20:30,10,13.395,13.4,13.395,13.4,5
,2010-03-10 12:30,10,13.29,13.29,13.29,13.29,2
,2010-03-10 18:00,11,13.24,13.24,13.24,13.24,5
,2010-03-11 09:30,11,13.16,13.16,13.12,13.12,7
,2010-03-11 13:00,11,13.07,13.07,13.07,13.07,5
,2010-03-12 12:00,12,13.07,13.07,13.07,13.07,2
,2010-03-12 12:30,12,13.05,13.05,13.05,13.05,2
,2010-03-14 21:00,15,13.1,13.1,13.1,13.1,4
,2010-03-15 05:00,15,13.1,13.1,13.1,13.1,1
,2010-03-16 04:00,16,13.245,13.245,13.245,13.245,2
,2010-03-16 04:30,16,13.25,13.25,13.25,13.25,1
,2010-03-16 06:30,16,13.25,13.25,13.25,13.25,2
,2010-03-16 09:30,16,13.25,13.25,13.25,13.25,17
,2010-03-16 10:00,16,13.25,13.25,13.25,13.25,10
,2010-03-17 10:30,17,13.195,13.195,13.195,13.195,2
,2010-03-25 10:00,25,13.14,13.14,13.14,13.14,3
,2010-03-25 12:30,25,13.09,13.09,13.09,13.09,4
,2010-03-26 02:00,26,13.075,13.075,13.075,13.075,1
,2010-03-28 23:00,29,12.95,12.95,12.935,12.935,7
,2010-03-29 01:00,29,12.935,12.935,12.935,12.935,2
,2010-03-29 10:00,29,13.01,13.01,12.92,12.92,5
,2010-03-30 09:30,30,13.08,13.08,13.08,13.08,5
,2010-03-30 10:00,30,13.15,13.15,13.15,13.15,2
,2010-03-30 23:30,31,12.96,12.96,12.96,12.96,1
,2010-03-31 09:30,31,12.88,12.88,12.855,12.855,9
,2010-03-31 10:00,31,12.875,12.875,12.875,12.875,1
,2010-03-31 10:30,31,12.875,12.875,12.875,12.875,4
,2010-03-31 11:00,31,12.83,12.83,12.755,12.755,2
,2010-03-31 12:00,31,12.765,12.765,12.76,12.76,5
,2010-03-31 12:30,31,12.73,12.73,12.73,12.73,1
,2010-04-09 09:30,9,13.33,13.33,13.33,13.33,2
,2010-04-13 12:30,13,13.1,13.13,13.09,13.09,16
,2010-04-13 13:00,13,13.125,13.125,13.09,13.11,16
,2010-04-21 10:30,21,12.98,12.98,12.98,12.98,5
,2010-04-21 12:30,21,12.935,12.935,12.935,12.935,2
,2010-04-21 13:00,21,12.95,12.95,12.95,12.95,1
,2010-04-22 10:30,22,12.95,12.95,12.95,12.95,1
,2010-04-22 11:30,22,12.895,12.895,12.89,12.89,2
,2010-04-26 01:30,26,12.95,12.965,12.95,12.965,3
,2010-04-26 11:30,26,12.96,12.96,12.96,12.96,1
,2010-04-27 09:30,27,12.835,12.835,12.835,12.835,2
,2010-04-27 10:00,27,12.82,12.83,12.78,12.78,10
,2010-04-27 10:30,27,12.74,12.74,12.74,12.74,1
,2010-04-27 19:00,28,12.695,12.695,12.695,12.695,1
,2010-04-27 19:30,28,12.65,12.65,12.65,12.65,1
,2010-04-27 21:00,28,12.65,12.65,12.65,12.65,2
,2010-04-28 09:30,28,12.61,12.62,12.61,12.62,2
,2010-04-28 12:00,28,12.64,12.64,12.64,12.64,1
,2010-04-28 12:30,28,12.52,12.52,12.515,12.515,11
,2010-05-05 12:30,5,12.225,12.225,12.225,12.225,1
,2010-05-12 09:30,12,11.98,11.98,11.98,11.98,2
,2010-05-13 11:30,13,11.9,11.9,11.9,11.9,1
,2010-05-13 13:00,13,11.85,11.85,11.845,11.845,3
,2010-05-14 13:00,14,11.765,11.765,11.765,11.765,5
,2010-05-17 11:00,17,11.49,11.49,11.49,11.49,1
,2010-05-19 22:00,20,11.995,11.995,11.995,11.995,1
,2010-05-20 10:00,20,11.95,11.95,11.95,11.95,10
,2010-05-20 19:30,21,11.975,11.975,11.975,11.975,2
,2010-05-21 10:30,21,12.105,12.105,12.105,12.105,1
,2010-05-21 12:30,21,12.1,12.1,12.1,12.1,2
,2010-05-27 09:30,27,12.015,12.02,12.01,12.01,3
,2010-05-27 10:00,27,11.985,11.985,11.985,11.985,1
,2010-05-28 12:30,28,11.93,11.93,11.93,11.93,2
,2010-05-28 13:00,28,12.01,12.01,12.01,12.01,1
,2010-06-01 05:30,1,11.94,11.94,11.94,11.94,2
,2010-06-01 12:00,1,12.015,12.015,12.015,12.015,1
,2010-06-01 23:00,2,11.92,11.92,11.92,11.92,2
,2010-06-02 12:30,2,11.82,11.82,11.82,11.82,1
,2010-06-03 10:00,3,11.6,11.6,11.6,11.6,1
,2010-06-08 09:30,8,11.25,11.25,11.25,11.25,2
,2010-06-10 04:00,10,11.005,11.005,11.005,11.005,1
,2010-06-11 09:30,11,11.22,11.22,11.22,11.22,4
,2010-06-11 12:30,11,11.38,11.38,11.38,11.38,1
,2010-06-16 10:00,16,11.44,11.445,11.44,11.445,7
,2010-06-16 10:30,16,11.39,11.39,11.39,11.39,1
,2010-06-16 11:30,16,11.45,11.45,11.45,11.45,21
,2010-06-16 12:00,16,11.45,11.45,11.45,11.45,5
,2010-06-17 09:30,17,11.35,11.35,11.305,11.305,7
,2010-06-17 11:30,17,11.38,11.38,11.38,11.38,2
,2010-06-21 07:00,21,11.39,11.39,11.39,11.39,1
,2010-06-21 09:30,21,11.39,11.39,11.39,11.39,1
,2010-06-21 13:00,21,11.15,11.15,11.15,11.15,1
,2010-06-23 10:30,23,11.3,11.3,11.3,11.3,1
,2010-06-23 13:00,23,11.1,11.1,11.05,11.05,2
,2010-06-24 00:30,24,11.03,11.03,11.03,11.03,2
,2010-06-24 10:30,24,11.04,11.04,11.04,11.04,2
,2010-06-24 11:30,24,11,11,11,11,2
,2010-06-24 13:00,24,10.88,10.88,10.88,10.88,3
,2010-06-24 20:00,25,10.865,10.865,10.865,10.865,1
,2010-06-28 23:00,29,10.68,10.68,10.68,10.68,1
,2010-06-29 11:30,29,10.435,10.435,10.435,10.435,3
,2010-06-30 10:00,30,10.225,10.225,10.175,10.175,4
,2010-06-30 13:00,30,10.21,10.21,10.19,10.19,17
,2010-07-07 09:30,7,10.44,10.48,10.44,10.48,3
,2010-07-08 12:00,8,10.57,10.57,10.57,10.57,1
,2010-07-08 13:00,8,10.515,10.515,10.515,10.515,1
,2010-07-09 13:00,9,10.5,10.5,10.5,10.5,1
,2010-07-12 09:30,12,10.6,10.6,10.6,10.6,1
,2010-07-12 11:00,12,10.36,10.36,10.35,10.355,6
,2010-07-12 12:00,12,10.37,10.37,10.37,10.37,2
,2010-07-13 09:30,13,10.325,10.36,10.325,10.36,20
,2010-07-13 10:30,13,10.5,10.5,10.37,10.45,6
,2010-07-14 10:00,14,10.41,10.41,10.41,10.41,1
,2010-07-15 12:30,15,10.39,10.39,10.39,10.39,1
,2010-07-16 09:30,16,10.35,10.355,10.33,10.33,4
,2010-07-16 11:00,16,10.355,10.355,10.33,10.33,18
,2010-07-16 13:00,16,10.445,10.445,10.42,10.42,2
,2010-07-19 09:30,19,10.51,10.51,10.51,10.51,5
,2010-07-19 10:00,19,10.55,10.57,10.55,10.57,10
,2010-07-19 12:30,19,10.5,10.5,10.5,10.5,1
,2010-07-20 09:30,20,10.53,10.53,10.495,10.495,3
,2010-07-20 12:00,20,10.52,10.52,10.505,10.505,3
,2010-07-20 12:30,20,10.45,10.45,10.45,10.45,4
,2010-07-20 13:00,20,10.45,10.45,10.45,10.45,11
,2010-07-20 23:30,21,10.465,10.465,10.455,10.455,3
,2010-07-21 00:00,21,10.455,10.455,10.45,10.45,5
,2010-07-21 01:00,21,10.45,10.45,10.45,10.45,2
,2010-07-21 03:30,21,10.56,10.56,10.56,10.56,1
,2010-07-21 10:00,21,10.575,10.575,10.575,10.575,1
,2010-07-21 13:00,21,10.505,10.505,10.505,10.505,2
,2010-07-22 09:30,22,10.69,10.69,10.56,10.63,15
,2010-07-22 12:00,22,10.6,10.6,10.6,10.6,1
,2010-07-22 12:30,22,10.625,10.64,10.625,10.64,9
,2010-07-22 13:00,22,10.645,10.69,10.645,10.69,17
,2010-07-22 18:00,23,10.84,10.84,10.84,10.84,1
,2010-07-22 18:30,23,10.76,10.76,10.76,10.76,1
,2010-07-22 19:30,23,10.84,10.84,10.84,10.84,1
,2010-07-23 01:00,23,10.69,10.69,10.69,10.69,1
,2010-07-23 10:00,23,10.79,10.8,10.79,10.8,3
,2010-07-23 11:30,23,10.78,10.78,10.78,10.78,2
,2010-07-23 12:30,23,10.765,10.785,10.765,10.785,2
,2010-07-23 13:00,23,10.81,10.81,10.8,10.8,6
,2010-07-25 20:30,26,10.91,10.915,10.91,10.915,2
,2010-07-25 21:00,26,10.91,10.91,10.91,10.91,1
,2010-07-26 00:30,26,10.82,10.82,10.82,10.82,1
,2010-07-26 02:00,26,10.895,10.895,10.895,10.895,2
,2010-07-26 09:30,26,10.83,10.84,10.83,10.84,3
,2010-07-26 12:30,26,10.73,10.73,10.7,10.7,3
,2010-07-26 13:00,26,10.73,10.73,10.71,10.71,5
,2010-07-26 18:00,27,10.56,10.56,10.56,10.56,1
,2010-07-26 18:30,27,10.51,10.51,10.51,10.51,1
,2010-07-26 21:30,27,10.425,10.425,10.3,10.3,3
,2010-07-27 10:00,27,10.475,10.475,10.475,10.475,1
,2010-07-27 13:00,27,10.53,10.53,10.53,10.53,1
,2010-07-27 23:00,28,10.51,10.51,10.51,10.51,1
,2010-07-28 05:00,28,10.565,10.565,10.565,10.565,1
,2010-07-28 07:00,28,10.59,10.59,10.59,10.59,1
,2010-07-28 11:00,28,10.645,10.645,10.64,10.64,2
,2010-07-29 11:30,29,10.64,10.64,10.64,10.64,1
,2010-07-29 12:00,29,10.65,10.65,10.65,10.65,1
,2010-07-29 13:00,29,10.62,10.62,10.62,10.62,2
,2010-07-29 18:00,30,10.69,10.69,10.69,10.69,2
,2010-07-29 20:30,30,10.71,10.73,10.71,10.73,3
,2010-07-30 00:00,30,10.74,10.74,10.74,10.74,1
,2010-07-30 09:30,30,10.74,10.77,10.74,10.77,16
,2010-07-30 10:00,30,10.75,10.81,10.75,10.81,12
,2010-07-30 10:30,30,10.82,10.82,10.82,10.82,2
,2010-07-30 12:30,30,10.82,10.82,10.82,10.82,1
,2010-07-30 13:00,30,10.87,11.05,10.87,11.05,18
,2010-08-01 18:00,2,11.05,11.34,11.05,11.34,7
,2010-08-01 19:30,2,11.34,11.34,11.34,11.34,1
,2010-08-01 21:00,2,11.34,11.34,11.34,11.34,6
,2010-08-02 03:00,2,11.36,11.36,11.36,11.36,1
,2010-08-02 04:30,2,11.36,11.36,11.36,11.36,1
,2010-08-02 05:30,2,11.37,11.37,11.37,11.37,7
,2010-08-02 09:30,2,11.575,11.58,11.49,11.52,25
,2010-08-02 10:00,2,11.44,11.44,11.385,11.385,7
,2010-08-02 10:30,2,11.36,11.4,11.3,11.4,45
,2010-08-02 11:00,2,11.4,11.4,11.39,11.39,2
,2010-08-02 11:30,2,11.325,11.345,11.325,11.325,3
,2010-08-02 12:00,2,11.335,11.335,11.315,11.315,14
,2010-08-02 12:30,2,11.28,11.315,11.2,11.2,7
,2010-08-02 13:00,2,11.22,11.22,11.17,11.17,7
,2010-08-02 18:00,3,11.22,11.22,11.22,11.22,2
,2010-08-02 19:00,3,11.265,11.265,11.265,11.265,1
,2010-08-03 03:30,3,11.385,11.385,11.385,11.385,2
,2010-08-03 05:00,3,11.38,11.38,11.38,11.38,5
,2010-08-03 06:00,3,11.38,11.38,11.38,11.38,2
,2010-08-03 06:30,3,11.38,11.38,11.38,11.38,3
,2010-08-03 09:30,3,11.35,11.4,11.34,11.34,18
,2010-08-03 10:00,3,11.28,11.28,11.28,11.28,7
,2010-08-03 20:00,4,11.4,11.4,11.4,11.4,1
,2010-08-03 23:00,4,11.41,11.41,11.41,11.41,1
,2010-08-04 00:30,4,11.42,11.42,11.42,11.42,1
,2010-08-04 01:00,4,11.42,11.42,11.42,11.42,1
,2010-08-04 03:30,4,11.465,11.49,11.455,11.455,10
,2010-08-04 09:30,4,11.46,11.5,11.46,11.5,11
,2010-08-04 10:30,4,11.46,11.46,11.445,11.445,5
,2010-08-04 11:30,4,11.49,11.49,11.43,11.43,3
,2010-08-04 12:00,4,11.56,11.56,11.55,11.56,4
,2010-08-04 13:00,4,11.585,11.585,11.585,11.585,1
,2010-08-04 19:00,5,11.53,11.53,11.53,11.53,2
,2010-08-05 01:00,5,11.435,11.435,11.435,11.435,1
,2010-08-05 05:00,5,11.58,11.58,11.58,11.58,2
,2010-08-05 05:30,5,11.635,11.635,11.635,11.635,1
,2010-08-05 06:00,5,11.715,11.715,11.71,11.71,13
,2010-08-05 06:30,5,11.715,11.715,11.715,11.715,1
,2010-08-05 07:00,5,11.78,11.795,11.78,11.795,6
,2010-08-05 09:30,5,11.905,11.995,11.785,11.795,28
,2010-08-05 10:00,5,11.76,11.76,11.45,11.45,26
,2010-08-05 10:30,5,11.425,11.605,11.425,11.605,5
,2010-08-05 11:00,5,11.54,11.565,11.54,11.565,10
,2010-08-05 19:30,6,11.27,11.36,11.27,11.36,11
,2010-08-05 20:00,6,11.265,11.265,11.26,11.26,3
,2010-08-06 00:30,6,11.315,11.315,11.315,11.315,3
,2010-08-06 02:00,6,11.39,11.39,11.39,11.39,1
,2010-08-06 11:00,6,11.23,11.23,11.17,11.17,9
,2010-08-06 13:00,6,11.13,11.13,11.11,11.11,10
,2010-08-08 18:00,9,10.87,10.87,10.87,10.87,1
,2010-08-08 19:30,9,10.95,10.98,10.95,10.98,3
,2010-08-08 20:00,9,10.975,10.98,10.975,10.98,2
,2010-08-08 21:30,9,10.81,10.81,10.81,10.81,1
,2010-08-09 02:30,9,10.98,10.98,10.98,10.98,1
,2010-08-09 03:00,9,10.98,10.98,10.98,10.98,8
,2010-08-09 06:00,9,10.91,10.91,10.91,10.91,12
,2010-08-09 06:30,9,10.88,10.88,10.88,10.88,1
,2010-08-09 09:30,9,10.81,10.815,10.81,10.815,10
,2010-08-09 10:00,9,10.835,10.89,10.835,10.885,4
,2010-08-09 19:30,10,10.795,10.795,10.795,10.795,1
,2010-08-10 09:30,10,10.82,11.015,10.82,11.01,7
,2010-08-10 10:30,10,11.01,11.01,11.01,11.01,5
,2010-08-10 11:00,10,11.03,11.03,11.03,11.03,5
,2010-08-10 11:30,10,11.03,11.03,11.025,11.025,2
,2010-08-10 12:00,10,11,11,11,11,1
,2010-08-10 19:30,11,10.985,10.985,10.985,10.985,1
,2010-08-11 11:00,11,11,11.01,11,11.01,8
,2010-08-11 11:30,11,11.03,11.03,11.03,11.03,1
,2010-08-11 12:30,11,11.015,11.015,10.97,10.97,8
,2010-08-11 18:00,12,10.95,10.99,10.95,10.99,3
,2010-08-12 02:30,12,11.02,11.02,11.02,11.02,5
,2010-08-12 06:30,12,11.06,11.06,11.06,11.06,2
,2010-08-12 09:30,12,11.07,11.25,11.07,11.25,40
,2010-08-12 10:00,12,11.31,11.36,11.31,11.36,5
,2010-08-12 10:30,12,11.2,11.2,11.2,11.2,1
,2010-08-12 12:00,12,11.285,11.285,11.285,11.285,1
,2010-08-13 09:30,13,11.45,11.53,11.45,11.53,25
,2010-08-13 10:00,13,11.53,11.53,11.52,11.52,9
,2010-08-13 11:00,13,11.57,11.59,11.57,11.57,19
,2010-08-13 11:30,13,11.54,11.54,11.54,11.54,10
,2010-08-13 12:00,13,11.5,11.5,11.5,11.5,1
,2010-08-13 12:30,13,11.46,11.475,11.46,11.475,2
,2010-08-15 18:00,16,11.59,11.59,11.59,11.59,1
,2010-08-15 20:30,16,11.59,11.59,11.59,11.59,6
,2010-08-15 21:30,16,11.63,11.63,11.63,11.63,3
,2010-08-16 00:30,16,11.68,11.68,11.68,11.68,1
,2010-08-16 01:00,16,11.68,11.68,11.68,11.68,7
,2010-08-16 02:30,16,11.605,11.605,11.605,11.605,1
,2010-08-16 03:30,16,11.68,11.7,11.68,11.7,2
,2010-08-16 04:00,16,11.71,11.71,11.71,11.71,3
,2010-08-16 04:30,16,11.685,11.685,11.685,11.685,1
,2010-08-16 05:00,16,11.65,11.65,11.65,11.65,1
,2010-08-16 09:30,16,11.645,11.765,11.645,11.715,18
,2010-08-16 10:30,16,11.695,11.695,11.695,11.695,3
,2010-08-16 11:00,16,11.655,11.655,11.65,11.65,7
,2010-08-16 12:00,16,11.65,11.65,11.6,11.6,36
,2010-08-16 12:30,16,11.58,11.58,11.495,11.495,4
,2010-08-16 18:00,17,11.34,11.34,11.34,11.34,1
,2010-08-16 18:30,17,11.355,11.4,11.335,11.4,11
,2010-08-16 22:00,17,11.42,11.42,11.42,11.42,1
,2010-08-17 04:00,17,11.44,11.44,11.44,11.44,7
,2010-08-17 05:30,17,11.48,11.48,11.48,11.48,5
,2010-08-17 06:00,17,11.48,11.48,11.48,11.48,6
,2010-08-17 07:00,17,11.5,11.53,11.5,11.53,5
,2010-08-17 09:30,17,11.45,11.51,11.45,11.51,5
,2010-08-17 10:30,17,11.415,11.415,11.395,11.395,2
,2010-08-17 11:30,17,11.39,11.39,11.39,11.39,1
,2010-08-17 12:30,17,11.39,11.39,11.35,11.39,14
,2010-08-17 13:00,17,11.42,11.42,11.42,11.42,2
,2010-08-17 18:00,18,11.355,11.355,11.355,11.355,1
,2010-08-17 22:00,18,11.355,11.355,11.355,11.355,3
,2010-08-18 02:00,18,11.3,11.3,11.28,11.28,2
,2010-08-18 02:30,18,11.28,11.28,11.28,11.28,3
,2010-08-18 09:30,18,11.19,11.19,11.1,11.125,17
,2010-08-18 10:00,18,11.235,11.235,11.235,11.235,8
,2010-08-18 10:30,18,11.235,11.235,11.235,11.235,1
,2010-08-18 11:00,18,11.265,11.265,11.265,11.265,1
,2010-08-18 12:00,18,11.365,11.365,11.365,11.365,1
,2010-08-18 22:30,19,11.3,11.3,11.3,11.3,1
,2010-08-19 01:00,19,11.3,11.3,11.3,11.3,3
,2010-08-19 01:30,19,11.3,11.345,11.3,11.345,3
,2010-08-19 02:00,19,11.35,11.35,11.35,11.35,1
,2010-08-19 02:30,19,11.35,11.35,11.35,11.35,1
,2010-08-19 03:00,19,11.35,11.35,11.35,11.35,5
,2010-08-19 06:00,19,11.39,11.39,11.39,11.39,11
,2010-08-19 09:30,19,11.375,11.375,11.375,11.375,5
,2010-08-19 10:30,19,11.45,11.45,11.45,11.45,12
,2010-08-19 11:00,19,11.415,11.415,11.415,11.415,1
,2010-08-19 12:00,19,11.405,11.425,11.405,11.425,2
,2010-08-19 18:00,20,11.35,11.35,11.35,11.35,1
,2010-08-19 18:30,20,11.29,11.29,11.29,11.29,1
,2010-08-19 19:00,20,11.345,11.345,11.345,11.345,1
,2010-08-19 19:30,20,11.35,11.39,11.35,11.39,14
,2010-08-19 20:30,20,11.395,11.395,11.395,11.395,1
,2010-08-20 09:30,20,11.335,11.4,11.33,11.4,7
,2010-08-20 10:00,20,11.41,11.41,11.41,11.41,1
,2010-08-20 11:00,20,11.44,11.44,11.44,11.44,9
,2010-08-20 13:00,20,11.39,11.39,11.39,11.39,1
,2010-08-22 18:00,23,11.44,11.44,11.375,11.375,9
,2010-08-22 19:00,23,11.5,11.5,11.5,11.5,5
,2010-08-22 19:30,23,11.5,11.5,11.5,11.5,3
,2010-08-22 20:30,23,11.525,11.525,11.525,11.525,1
,2010-08-22 21:30,23,11.53,11.53,11.53,11.53,1
,2010-08-23 01:30,23,11.54,11.54,11.54,11.54,9
,2010-08-23 03:30,23,11.57,11.57,11.55,11.55,3
,2010-08-23 04:30,23,11.57,11.57,11.57,11.57,1
,2010-08-23 05:00,23,11.57,11.575,11.57,11.575,12
,2010-08-23 05:30,23,11.59,11.59,11.59,11.59,6
,2010-08-23 06:00,23,11.59,11.64,11.59,11.64,7
,2010-08-23 06:30,23,11.635,11.635,11.635,11.635,2
,2010-08-23 07:00,23,11.62,11.62,11.62,11.62,1
,2010-08-23 09:30,23,11.62,11.74,11.62,11.74,48
,2010-08-23 10:00,23,11.74,11.84,11.74,11.815,31
,2010-08-23 10:30,23,11.845,11.845,11.825,11.83,5
,2010-08-23 12:30,23,11.77,11.77,11.77,11.77,2
,2010-08-23 13:00,23,11.8,11.8,11.8,11.8,3
,2010-08-23 18:00,24,11.85,11.94,11.85,11.94,28
,2010-08-23 18:30,24,11.945,11.945,11.94,11.94,5
,2010-08-23 19:00,24,11.945,11.95,11.945,11.95,14
,2010-08-23 20:30,24,11.98,11.985,11.98,11.985,2
,2010-08-24 00:30,24,11.985,11.985,11.985,11.985,1
,2010-08-24 02:30,24,11.83,11.83,11.82,11.82,54
,2010-08-24 03:00,24,11.845,11.845,11.845,11.845,2
,2010-08-24 03:30,24,11.82,11.82,11.82,11.82,6
,2010-08-24 09:30,24,11.83,11.83,11.81,11.83,15
,2010-08-24 10:00,24,11.83,11.83,11.83,11.83,3
,2010-08-24 12:00,24,11.73,11.73,11.71,11.71,6
,2010-08-24 12:30,24,11.7,11.7,11.68,11.68,6
,2010-08-24 13:00,24,11.805,11.805,11.805,11.805,1
,2010-08-24 18:30,25,11.825,11.835,11.825,11.835,5
,2010-08-24 22:00,25,11.83,11.83,11.83,11.83,1
,2010-08-24 23:00,25,11.84,11.84,11.84,11.84,1
,2010-08-25 01:00,25,11.83,11.83,11.83,11.83,3
,2010-08-25 02:30,25,11.86,11.86,11.86,11.86,2
,2010-08-25 03:30,25,11.85,11.85,11.85,11.85,3
,2010-08-25 05:00,25,11.85,11.85,11.85,11.85,2
,2010-08-25 07:00,25,11.86,11.87,11.86,11.87,18
,2010-08-25 09:30,25,11.83,11.83,11.81,11.81,2
,2010-08-25 10:30,25,11.735,11.735,11.735,11.735,1
,2010-08-25 12:00,25,11.8,11.8,11.8,11.8,3
,2010-08-25 20:30,26,11.78,11.78,11.78,11.78,1
,2010-08-26 00:00,26,11.8,11.81,11.8,11.81,4
,2010-08-26 06:30,26,11.805,11.805,11.805,11.805,1
,2010-08-26 09:30,26,11.85,11.93,11.85,11.9,8
,2010-08-26 10:00,26,11.88,11.88,11.88,11.88,1
,2010-08-26 11:00,26,11.875,11.875,11.85,11.85,7
,2010-08-26 11:30,26,11.83,11.83,11.83,11.83,3
,2010-08-26 12:00,26,11.88,11.9,11.88,11.9,14
,2010-08-26 12:30,26,11.88,11.9,11.88,11.9,6
,2010-08-27 00:30,27,11.965,11.995,11.965,11.995,5
,2010-08-27 09:30,27,11.845,11.925,11.845,11.925,2
,2010-08-27 10:30,27,11.89,11.92,11.89,11.905,9
,2010-08-27 11:00,27,11.91,11.91,11.76,11.81,17
,2010-08-27 11:30,27,11.8,11.85,11.8,11.85,3
,2010-08-27 12:30,27,11.78,11.78,11.78,11.78,1
,2010-08-27 13:00,27,11.765,11.765,11.765,11.765,1
,2010-08-29 20:30,30,11.9,11.9,11.9,11.9,2
,2010-08-30 06:30,30,11.8,11.8,11.8,11.8,1
,2010-08-30 09:30,30,11.79,11.79,11.79,11.79,2
,2010-08-30 10:00,30,11.76,11.76,11.76,11.76,1
,2010-08-30 10:30,30,11.81,11.81,11.735,11.735,10
,2010-08-30 11:00,30,11.7,11.705,11.7,11.7,16
,2010-08-30 11:30,30,11.805,11.805,11.805,11.805,1
,2010-08-30 12:00,30,11.82,11.835,11.82,11.83,46
,2010-08-30 12:30,30,11.815,11.815,11.81,11.81,2
,2010-08-30 13:00,30,11.825,11.825,11.75,11.75,6
,2010-08-30 18:30,31,11.75,11.75,11.75,11.75,1
,2010-08-30 19:00,31,11.75,11.75,11.75,11.75,15
,2010-08-31 01:30,31,11.72,11.72,11.715,11.715,3
,2010-08-31 09:30,31,11.66,11.66,11.66,11.66,5
,2010-08-31 10:00,31,11.7,11.7,11.7,11.7,1
,2010-08-31 10:30,31,11.69,11.69,11.675,11.675,2
,2010-08-31 12:00,31,11.635,11.635,11.635,11.635,1
,2010-08-31 12:30,31,11.605,11.605,11.605,11.605,3
,2010-08-31 13:00,31,11.59,11.59,11.575,11.575,3
,2010-08-31 22:30,1,11.645,11.645,11.645,11.645,1
,2010-09-01 01:00,1,11.69,11.69,11.69,11.69,1
,2010-09-01 04:30,1,11.72,11.72,11.72,11.72,2
,2010-09-01 09:30,1,11.72,11.72,11.6,11.6,2
,2010-09-01 10:00,1,11.64,11.645,11.53,11.59,14
,2010-09-01 10:30,1,11.57,11.57,11.56,11.56,5
,2010-09-01 11:00,1,11.64,11.64,11.64,11.64,1
,2010-09-01 13:00,1,11.625,11.625,11.625,11.625,1
,2010-09-01 18:00,2,11.585,11.585,11.585,11.585,1
,2010-09-02 09:30,2,11.7,11.71,11.68,11.71,21
,2010-09-02 10:30,2,11.73,11.73,11.72,11.72,7
,2010-09-02 11:00,2,11.69,11.69,11.69,11.69,2
,2010-09-02 12:00,2,11.715,11.715,11.715,11.715,1
,2010-09-02 13:00,2,11.69,11.69,11.69,11.69,1
,2010-09-02 18:00,3,11.69,11.69,11.69,11.69,1
,2010-09-03 09:30,3,11.95,11.95,11.94,11.94,17
,2010-09-03 10:00,3,11.915,11.915,11.9,11.9,2
,2010-09-03 10:30,3,11.915,11.96,11.915,11.96,6
,2010-09-03 11:00,3,11.9,11.9,11.9,11.9,1
,2010-09-03 11:30,3,11.93,11.93,11.915,11.915,3
,2010-09-03 13:00,3,12,12,12,12,3
,2010-09-06 18:30,7,12.03,12.03,12.03,12.03,1
,2010-09-06 19:00,7,12.045,12.045,12.045,12.045,2
,2010-09-07 01:00,7,12.05,12.05,12.05,12.05,1
,2010-09-07 02:00,7,12.035,12.035,12.035,12.035,3
,2010-09-07 03:00,7,11.9,11.9,11.9,11.9,1
,2010-09-07 05:00,7,11.95,11.95,11.88,11.88,3
,2010-09-07 10:00,7,11.865,11.87,11.86,11.86,4
,2010-09-07 12:00,7,12.06,12.1,12.06,12.1,2
,2010-09-07 12:30,7,12.11,12.12,12.095,12.095,7
,2010-09-07 13:00,7,12.09,12.09,12.09,12.09,1
,2010-09-08 01:30,8,12.04,12.04,12.04,12.04,1
,2010-09-08 02:00,8,12.04,12.04,12.04,12.04,1
,2010-09-08 07:00,8,12.075,12.075,12.075,12.075,1
,2010-09-08 09:30,8,12.1,12.1,12.095,12.1,7
,2010-09-08 10:00,8,12.105,12.105,12.105,12.105,2
,2010-09-08 10:30,8,12.125,12.125,12.11,12.11,3
,2010-09-08 11:00,8,12.115,12.115,12.11,12.11,2
,2010-09-08 11:30,8,12.115,12.115,12.115,12.115,1
,2010-09-08 12:00,8,12.12,12.125,12.12,12.125,2
,2010-09-08 12:30,8,12.035,12.035,12.035,12.035,1
,2010-09-08 19:00,9,11.97,11.97,11.97,11.97,1
,2010-09-08 23:00,9,11.95,11.95,11.95,11.95,1
,2010-09-09 00:30,9,11.95,11.95,11.95,11.95,1
,2010-09-09 09:30,9,12.09,12.15,12.09,12.15,10
,2010-09-09 10:00,9,12.145,12.145,12.145,12.145,1
,2010-09-09 10:30,9,12.145,12.165,12.135,12.155,16
,2010-09-09 11:00,9,12.155,12.17,12.13,12.16,6
,2010-09-09 11:30,9,12.135,12.155,12.135,12.155,2
,2010-09-09 12:00,9,12.165,12.17,12.165,12.17,5
,2010-09-09 12:30,9,12.155,12.155,12.155,12.155,5
,2010-09-09 13:00,9,12.15,12.155,12.15,12.155,5
,2010-09-09 20:00,10,12.11,12.11,12.085,12.085,3
,2010-09-10 09:30,10,12.115,12.115,11.97,11.995,15
,2010-09-10 10:00,10,12.04,12.04,12.02,12.02,3
,2010-09-10 10:30,10,12.03,12.03,12.01,12.02,4
,2010-09-12 18:00,13,12.055,12.055,12.055,12.055,3
,2010-09-12 18:30,13,12.03,12.04,12.03,12.04,2
,2010-09-12 19:30,13,12.055,12.06,12.055,12.06,4
,2010-09-12 23:30,13,12.095,12.095,12.095,12.095,1
,2010-09-13 06:00,13,12.09,12.09,12.09,12.09,1
,2010-09-13 09:30,13,12.095,12.19,12.095,12.19,13
,2010-09-13 10:30,13,12.12,12.14,12.12,12.14,2
,2010-09-13 11:00,13,12.13,12.13,12.13,12.13,5
,2010-09-13 11:30,13,12.135,12.14,12.135,12.14,6
,2010-09-13 12:00,13,12.135,12.135,12.09,12.13,20
,2010-09-13 18:30,14,12.13,12.13,12.13,12.13,1
,2010-09-14 05:30,14,12.11,12.11,12.11,12.11,1
,2010-09-14 09:30,14,12.145,12.32,12.13,12.29,40
,2010-09-14 10:00,14,12.36,12.395,12.33,12.33,44
,2010-09-14 10:30,14,12.34,12.36,12.31,12.35,30
,2010-09-14 11:00,14,12.35,12.405,12.35,12.35,15
,2010-09-14 11:30,14,12.34,12.34,12.285,12.285,9
,2010-09-14 12:00,14,12.285,12.305,12.285,12.305,2
,2010-09-14 12:30,14,12.305,12.305,12.305,12.305,4
,2010-09-14 13:00,14,12.295,12.32,12.295,12.32,6
,2010-09-14 18:00,15,12.355,12.37,12.355,12.37,3
,2010-09-14 18:30,15,12.385,12.385,12.385,12.385,2
,2010-09-14 20:00,15,12.4,12.4,12.4,12.4,1
,2010-09-14 20:30,15,12.415,12.415,12.415,12.415,1
,2010-09-14 21:00,15,12.405,12.405,12.405,12.405,1
,2010-09-15 01:00,15,12.335,12.335,12.335,12.335,2
,2010-09-15 03:00,15,12.32,12.32,12.32,12.32,2
,2010-09-15 05:00,15,12.335,12.335,12.335,12.335,1
,2010-09-15 09:30,15,12.36,12.41,12.355,12.38,9
,2010-09-15 10:00,15,12.395,12.4,12.395,12.4,13
,2010-09-15 10:30,15,12.38,12.38,12.37,12.37,11
,2010-09-15 11:00,15,12.33,12.33,12.33,12.33,1
,2010-09-15 12:30,15,12.46,12.46,12.45,12.45,7
,2010-09-15 13:00,15,12.35,12.4,12.35,12.4,3
,2010-09-16 02:00,16,12.38,12.38,12.38,12.38,2
,2010-09-16 09:30,16,12.4,12.4,12.12,12.18,32
,2010-09-16 10:00,16,12.105,12.105,12.085,12.085,2
,2010-09-16 10:30,16,12.085,12.165,12.085,12.165,10
,2010-09-16 11:00,16,12.2,12.2,12.2,12.2,1
,2010-09-16 11:30,16,12.2,12.295,12.14,12.295,7
,2010-09-16 12:00,16,12.18,12.18,12.18,12.18,1
,2010-09-16 12:30,16,12.22,12.22,12.18,12.18,4
,2010-09-16 13:00,16,12.125,12.125,12.125,12.125,2
,2010-09-16 18:00,17,12.195,12.195,12.175,12.175,3
,2010-09-16 19:00,17,12.22,12.22,12.22,12.22,8
,2010-09-16 19:30,17,12.22,12.22,12.2,12.2,11
,2010-09-16 20:00,17,12.22,12.22,12.22,12.22,2
,2010-09-16 20:30,17,12.22,12.22,12.22,12.22,1
,2010-09-16 21:00,17,12.26,12.26,12.255,12.255,2
,2010-09-16 21:30,17,12.255,12.255,12.255,12.255,1
,2010-09-16 22:00,17,12.25,12.25,12.25,12.25,2
,2010-09-16 23:30,17,12.29,12.29,12.29,12.29,1
,2010-09-17 02:00,17,12.285,12.285,12.285,12.285,1
,2010-09-17 02:30,17,12.35,12.35,12.35,12.35,1
,2010-09-17 03:30,17,12.335,12.335,12.32,12.32,2
,2010-09-17 05:00,17,12.36,12.36,12.36,12.36,1
,2010-09-17 06:00,17,12.365,12.365,12.36,12.36,4
,2010-09-17 09:30,17,12.325,12.325,12.22,12.27,11
,2010-09-17 10:00,17,12.265,12.265,12.225,12.255,10
,2010-09-17 10:30,17,12.265,12.3,12.265,12.3,15
,2010-09-17 11:00,17,12.3,12.325,12.3,12.325,16
,2010-09-17 12:00,17,12.325,12.335,12.325,12.335,13
,2010-09-17 12:30,17,12.32,12.325,12.32,12.325,3
,2010-09-17 13:00,17,12.335,12.335,12.305,12.335,10
,2010-09-19 21:00,20,12.505,12.505,12.505,12.505,1
,2010-09-19 21:30,20,12.54,12.54,12.48,12.48,5
,2010-09-19 22:30,20,12.485,12.485,12.485,12.485,1
,2010-09-19 23:30,20,12.54,12.54,12.54,12.54,1
,2010-09-20 02:00,20,12.54,12.54,12.54,12.54,1
,2010-09-20 05:00,20,12.59,12.59,12.59,12.59,2
,2010-09-20 06:00,20,12.61,12.61,12.61,12.61,1
,2010-09-20 06:30,20,12.55,12.55,12.55,12.55,3
,2010-09-20 09:30,20,12.52,12.535,12.4,12.4,22
,2010-09-20 10:00,20,12.39,12.39,12.215,12.37,71
,2010-09-20 10:30,20,12.39,12.39,12.39,12.39,1
,2010-09-20 11:00,20,12.4,12.48,12.38,12.48,14
,2010-09-20 11:30,20,12.44,12.46,12.435,12.44,19
,2010-09-20 12:00,20,12.475,12.475,12.475,12.475,1
,2010-09-20 12:30,20,12.46,12.46,12.38,12.38,7
,2010-09-20 13:00,20,12.39,12.515,12.39,12.515,5
,2010-09-20 18:00,21,12.52,12.52,12.52,12.52,2
,2010-09-20 19:30,21,12.495,12.495,12.495,12.495,1
,2010-09-20 20:00,21,12.495,12.495,12.495,12.495,1
,2010-09-21 07:00,21,12.38,12.38,12.38,12.38,1
,2010-09-21 09:30,21,12.39,12.4,12.35,12.4,10
,2010-09-21 10:00,21,12.41,12.48,12.41,12.48,23
,2010-09-21 10:30,21,12.505,12.54,12.505,12.54,4
,2010-09-21 11:00,21,12.525,12.525,12.525,12.525,1
,2010-09-21 11:30,21,12.5,12.51,12.5,12.51,4
,2010-09-21 12:00,21,12.46,12.46,12.46,12.46,1
,2010-09-21 12:30,21,12.43,12.43,12.4,12.4,8
,2010-09-21 13:00,21,12.4,12.4,12.4,12.4,4
,2010-09-22 05:00,22,12.58,12.58,12.58,12.58,3
,2010-09-22 09:30,22,12.515,12.52,12.515,12.52,3
,2010-09-22 10:30,22,12.51,12.535,12.51,12.535,11
,2010-09-22 11:30,22,12.52,12.52,12.475,12.51,15
,2010-09-22 12:00,22,12.47,12.47,12.45,12.45,2
,2010-09-22 12:30,22,12.485,12.485,12.46,12.46,2
,2010-09-22 13:00,22,12.46,12.46,12.46,12.46,2
,2010-09-22 19:00,23,12.465,12.465,12.465,12.465,1
,2010-09-22 19:30,23,12.6,12.6,12.6,12.6,1
,2010-09-22 20:00,23,12.55,12.55,12.55,12.55,1
,2010-09-22 20:30,23,12.575,12.575,12.575,12.575,1
,2010-09-22 21:00,23,12.485,12.485,12.485,12.485,1
,2010-09-23 01:30,23,12.47,12.47,12.47,12.47,2
,2010-09-23 04:30,23,12.455,12.455,12.42,12.42,4
,2010-09-23 05:30,23,12.35,12.35,12.335,12.335,3
,2010-09-23 07:00,23,12.335,12.335,12.335,12.335,2
,2010-09-23 09:30,23,12.345,12.395,12.335,12.395,14
,2010-09-23 10:30,23,12.435,12.48,12.435,12.48,2
,2010-09-23 11:00,23,12.45,12.45,12.44,12.44,2
,2010-09-23 12:00,23,12.475,12.475,12.475,12.475,1
,2010-09-23 12:30,23,12.475,12.475,12.475,12.475,3
,2010-09-23 13:00,23,12.44,12.44,12.35,12.35,13
,2010-09-23 18:00,24,12.34,12.345,12.34,12.345,4
,2010-09-24 06:30,24,12.42,12.42,12.42,12.42,2
,2010-09-24 09:30,24,12.5,12.54,12.5,12.54,14
,2010-09-24 10:00,24,12.515,12.52,12.49,12.52,6
,2010-09-24 10:30,24,12.505,12.51,12.5,12.51,4
,2010-09-24 11:30,24,12.54,12.615,12.54,12.615,25
,2010-09-24 12:00,24,12.57,12.615,12.57,12.605,21
,2010-09-24 12:30,24,12.62,12.66,12.62,12.64,24
,2010-09-24 13:00,24,12.64,12.64,12.56,12.635,23
,2010-09-26 18:00,27,12.65,12.66,12.65,12.66,7
,2010-09-26 19:00,27,12.72,12.73,12.72,12.73,6
,2010-09-26 19:30,27,12.725,12.725,12.725,12.725,1
,2010-09-26 22:30,27,12.665,12.665,12.665,12.665,1
,2010-09-27 02:30,27,12.705,12.735,12.705,12.73,14
,2010-09-27 03:00,27,12.745,12.755,12.745,12.755,15
,2010-09-27 03:30,27,12.76,12.765,12.76,12.765,6
,2010-09-27 04:00,27,12.765,12.765,12.765,12.765,1
,2010-09-27 04:30,27,12.765,12.77,12.75,12.77,12
,2010-09-27 06:30,27,12.825,12.865,12.775,12.775,34
,2010-09-27 07:00,27,12.775,12.775,12.775,12.775,9
,2010-09-27 09:30,27,12.77,12.77,12.595,12.595,48
,2010-09-27 10:00,27,12.575,12.575,12.575,12.575,3
,2010-09-27 10:30,27,12.66,12.675,12.66,12.675,4
,2010-09-27 11:30,27,12.74,12.775,12.74,12.775,7
,2010-09-27 12:00,27,12.8,12.81,12.8,12.81,2
,2010-09-27 12:30,27,12.865,12.89,12.795,12.795,14
,2010-09-27 13:00,27,12.855,12.86,12.825,12.825,5
,2010-09-27 18:00,28,12.84,12.84,12.74,12.775,9
,2010-09-27 19:00,28,12.75,12.81,12.75,12.81,2
,2010-09-28 01:00,28,12.8,12.8,12.8,12.8,1
,2010-09-28 02:00,28,12.72,12.72,12.675,12.675,5
,2010-09-28 02:30,28,12.675,12.675,12.675,12.675,5
,2010-09-28 03:00,28,12.675,12.675,12.675,12.675,1
,2010-09-28 03:30,28,12.71,12.71,12.71,12.71,1
,2010-09-28 05:30,28,12.65,12.65,12.65,12.65,1
,2010-09-28 09:30,28,12.725,12.86,12.705,12.855,23
,2010-09-28 10:00,28,12.87,12.91,12.87,12.89,14
,2010-09-28 10:30,28,12.845,12.845,12.81,12.84,7
,2010-09-28 11:00,28,12.81,12.81,12.81,12.81,1
,2010-09-28 11:30,28,12.81,12.81,12.795,12.8,6
,2010-09-28 12:00,28,12.82,12.875,12.82,12.875,3
,2010-09-28 12:30,28,12.875,12.875,12.83,12.87,3
,2010-09-28 13:00,28,12.86,12.865,12.835,12.835,6
,2010-09-28 18:00,29,12.785,12.785,12.785,12.785,1
,2010-09-28 19:30,29,12.755,12.755,12.755,12.755,2
,2010-09-28 23:00,29,12.75,12.75,12.75,12.75,1
,2010-09-29 00:00,29,12.74,12.74,12.74,12.74,1
,2010-09-29 00:30,29,12.75,12.75,12.75,12.75,1
,2010-09-29 03:00,29,12.805,12.805,12.805,12.805,7
,2010-09-29 03:30,29,12.805,12.815,12.805,12.815,8
,2010-09-29 05:00,29,12.745,12.745,12.745,12.745,1
,2010-09-29 05:30,29,12.72,12.72,12.72,12.72,1
,2010-09-29 06:00,29,12.67,12.67,12.67,12.67,1
,2010-09-29 06:30,29,12.67,12.67,12.585,12.585,14
,2010-09-29 07:00,29,12.58,12.585,12.55,12.55,5
,2010-09-29 09:30,29,12.57,12.7,12.57,12.655,38
,2010-09-29 10:00,29,12.655,12.71,12.655,12.71,9
,2010-09-29 10:30,29,12.71,12.71,12.71,12.71,1
,2010-09-29 11:00,29,12.765,12.765,12.76,12.76,2
,2010-09-29 11:30,29,12.75,12.75,12.74,12.74,2
,2010-09-29 12:00,29,12.79,12.79,12.775,12.79,4
,2010-09-29 12:30,29,12.795,12.795,12.75,12.75,6
,2010-09-29 13:00,29,12.75,12.75,12.72,12.72,2
,2010-09-29 18:00,30,12.7,12.7,12.7,12.7,1
,2010-09-29 19:30,30,12.705,12.705,12.705,12.705,3
,2010-09-30 02:00,30,12.69,12.69,12.69,12.69,1
,2010-09-30 04:00,30,12.73,12.73,12.73,12.73,1
,2010-09-30 06:00,30,12.73,12.73,12.73,12.73,8
,2010-09-30 07:00,30,12.725,12.725,12.725,12.725,1
,2010-09-30 09:30,30,12.69,12.845,12.69,12.7,15
,2010-09-30 10:00,30,12.71,12.745,12.69,12.715,9
,2010-09-30 10:30,30,12.71,12.735,12.71,12.735,4
,2010-09-30 11:30,30,12.845,12.845,12.845,12.845,4
,2010-09-30 12:00,30,12.845,12.845,12.845,12.845,1
,2010-09-30 12:30,30,12.865,12.885,12.865,12.885,6
,2010-09-30 13:00,30,12.89,12.89,12.815,12.815,6
,2010-09-30 18:00,1,12.8,12.8,12.8,12.8,2
,2010-09-30 19:00,1,12.8,12.8,12.79,12.79,4
,2010-09-30 20:00,1,12.735,12.735,12.715,12.715,6
,2010-09-30 20:30,1,12.715,12.715,12.715,12.715,1
,2010-09-30 23:00,1,12.75,12.75,12.75,12.75,1
,2010-10-01 05:00,1,12.795,12.81,12.795,12.81,4
,2010-10-01 05:30,1,12.775,12.775,12.77,12.77,3
,2010-10-01 06:00,1,12.81,12.81,12.81,12.81,1
,2010-10-01 06:30,1,12.81,12.81,12.81,12.81,2
,2010-10-01 09:30,1,12.74,12.815,12.675,12.76,26
,2010-10-01 10:00,1,12.765,12.78,12.675,12.74,26
,2010-10-01 10:30,1,12.755,12.775,12.755,12.775,3
,2010-10-01 11:00,1,12.765,12.79,12.765,12.79,4
,2010-10-01 11:30,1,12.795,12.8,12.745,12.775,18
,2010-10-01 12:00,1,12.735,12.735,12.7,12.7,8
,2010-10-01 12:30,1,12.69,12.7,12.675,12.7,29
,2010-10-01 13:00,1,12.68,12.7,12.635,12.635,20
,2010-10-03 18:00,4,12.74,12.74,12.56,12.59,16
,2010-10-03 19:30,4,12.56,12.56,12.56,12.56,3
,2010-10-03 20:00,4,12.55,12.55,12.48,12.48,16
,2010-10-03 20:30,4,12.47,12.47,12.46,12.46,5
,2010-10-03 21:00,4,12.47,12.48,12.47,12.48,2
,2010-10-03 22:00,4,12.49,12.49,12.49,12.49,2
,2010-10-03 22:30,4,12.485,12.485,12.485,12.485,1
,2010-10-04 01:00,4,12.45,12.45,12.445,12.445,7
,2010-10-04 02:00,4,12.44,12.44,12.335,12.335,23
,2010-10-04 02:30,4,12.425,12.52,12.425,12.52,3
,2010-10-04 03:30,4,12.355,12.355,12.34,12.34,2
,2010-10-04 04:00,4,12.415,12.415,12.415,12.415,2
,2010-10-04 04:30,4,12.315,12.315,12.18,12.205,36
,2010-10-04 05:00,4,12.165,12.165,12.145,12.145,24
,2010-10-04 05:30,4,12.145,12.155,12.145,12.145,85
,2010-10-04 06:00,4,12.145,12.24,12.145,12.2,20
,2010-10-04 06:30,4,12.195,12.2,12.195,12.2,2
,2010-10-04 07:00,4,12.2,12.2,12.2,12.2,5
,2010-10-04 09:30,4,12.24,12.29,12.235,12.265,48
,2010-10-04 10:00,4,12.29,12.31,12.28,12.31,9
,2010-10-04 10:30,4,12.31,12.415,12.275,12.415,41
,2010-10-04 11:00,4,12.435,12.49,12.435,12.49,25
,2010-10-04 11:30,4,12.48,12.49,12.46,12.46,3
,2010-10-04 12:00,4,12.475,12.49,12.475,12.48,13
,2010-10-04 12:30,4,12.46,12.54,12.45,12.45,31
,2010-10-04 13:00,4,12.49,12.505,12.45,12.49,39
,2010-10-04 18:30,5,12.48,12.49,12.48,12.49,2
,2010-10-04 19:30,5,12.44,12.44,12.44,12.44,5
,2010-10-04 20:00,5,12.43,12.43,12.43,12.43,1
,2010-10-05 00:30,5,12.475,12.475,12.475,12.475,1
,2010-10-05 02:00,5,12.485,12.485,12.485,12.485,3
,2010-10-05 02:30,5,12.485,12.485,12.485,12.485,1
,2010-10-05 03:00,5,12.475,12.475,12.475,12.475,1
,2010-10-05 05:00,5,12.515,12.515,12.515,12.515,1
,2010-10-05 05:30,5,12.525,12.525,12.525,12.525,1
,2010-10-05 06:30,5,12.56,12.56,12.56,12.56,1
,2010-10-05 09:30,5,12.565,12.74,12.565,12.69,54
,2010-10-05 10:00,5,12.685,12.725,12.625,12.65,21
,2010-10-05 10:30,5,12.62,12.69,12.615,12.69,22
,2010-10-05 11:00,5,12.7,12.73,12.7,12.725,9
,2010-10-05 11:30,5,12.73,12.75,12.725,12.75,23
,2010-10-05 12:00,5,12.76,12.77,12.735,12.76,15
,2010-10-05 12:30,5,12.775,12.785,12.77,12.785,3
,2010-10-05 13:00,5,12.785,12.805,12.765,12.79,13
,2010-10-05 18:00,6,12.775,12.8,12.76,12.775,26
,2010-10-05 18:30,6,12.775,12.775,12.775,12.775,1
,2010-10-05 19:30,6,12.775,12.79,12.775,12.79,10
,2010-10-05 20:00,6,12.795,12.795,12.795,12.795,1
,2010-10-05 20:30,6,12.8,12.8,12.75,12.75,20
,2010-10-05 21:00,6,12.74,12.755,12.74,12.755,4
,2010-10-05 21:30,6,12.715,12.72,12.715,12.72,2
,2010-10-05 22:30,6,12.76,12.76,12.76,12.76,1
,2010-10-05 23:30,6,12.72,12.72,12.72,12.72,1
,2010-10-06 00:30,6,12.68,12.68,12.68,12.68,1
,2010-10-06 02:00,6,12.74,12.74,12.74,12.74,1
,2010-10-06 07:00,6,12.69,12.69,12.69,12.69,1
,2010-10-06 09:30,6,12.69,12.89,12.69,12.885,52
,2010-10-06 10:00,6,12.855,12.995,12.855,12.965,89
,2010-10-06 10:30,6,12.965,13.015,12.95,13.015,45
,2010-10-06 11:00,6,13,13.02,12.915,12.965,30
,2010-10-06 11:30,6,12.95,12.955,12.88,12.95,37
,2010-10-06 12:00,6,12.93,12.95,12.93,12.95,5
,2010-10-06 12:30,6,12.97,13.005,12.97,13.005,16
,2010-10-06 13:00,6,13.025,13.025,12.97,12.98,32
,2010-10-06 18:00,7,12.965,12.97,12.935,12.935,11
,2010-10-06 21:00,7,12.98,12.995,12.98,12.995,10
,2010-10-06 21:30,7,12.995,13.01,12.995,13.005,6
,2010-10-07 03:30,7,13,13,13,13,1
,2010-10-07 04:30,7,13.02,13.02,13.02,13.02,2
,2010-10-07 05:00,7,13.005,13.015,13.005,13.015,3
,2010-10-07 06:00,7,13.025,13.025,13.02,13.02,3
,2010-10-07 06:30,7,13.015,13.015,13,13,2
,2010-10-07 07:00,7,13.025,13.025,13.025,13.025,2
,2010-10-07 09:30,7,13.04,13.13,12.93,13.13,48
,2010-10-07 10:00,7,13.12,13.155,13.03,13.045,16
,2010-10-07 10:30,7,13.045,13.065,13.04,13.055,12
,2010-10-07 11:00,7,13.05,13.05,12.98,12.98,17
,2010-10-07 11:30,7,12.98,12.98,12.91,12.95,18
,2010-10-07 12:00,7,12.935,12.965,12.915,12.925,15
,2010-10-07 12:30,7,12.945,13,12.945,13,8
,2010-10-07 13:00,7,13.03,13.075,12.995,13.04,21
,2010-10-07 18:00,8,13.055,13.07,13.055,13.07,5
,2010-10-07 19:30,8,13.06,13.06,13.06,13.06,1
,2010-10-07 20:00,8,13.06,13.06,13.06,13.06,1
,2010-10-07 21:00,8,13.045,13.045,13.045,13.045,1
,2010-10-08 01:30,8,13.105,13.11,13.105,13.11,4
,2010-10-08 04:00,8,13.06,13.06,13.06,13.06,2
,2010-10-08 05:00,8,13,13,12.97,12.97,6
,2010-10-08 06:00,8,12.945,12.945,12.92,12.92,9
,2010-10-08 07:00,8,13.02,13.02,13.02,13.02,2
,2010-10-08 09:30,8,13.255,13.575,13.255,13.565,215
,2010-10-08 10:00,8,13.57,13.575,13.5,13.505,54
,2010-10-08 10:30,8,13.505,13.54,13.46,13.46,67
,2010-10-08 11:00,8,13.46,13.55,13.46,13.55,39
,2010-10-08 11:30,8,13.555,13.555,13.49,13.52,10
,2010-10-08 12:00,8,13.52,13.52,13.495,13.495,10
,2010-10-08 12:30,8,13.51,13.575,13.495,13.495,48
,2010-10-08 13:00,8,13.54,13.56,13.515,13.52,18
,2010-10-10 18:00,11,13.595,13.74,13.555,13.655,57
,2010-10-10 18:30,11,13.62,13.625,13.565,13.565,6
,2010-10-10 19:00,11,13.575,13.575,13.575,13.575,1
,2010-10-10 19:30,11,13.63,13.635,13.63,13.635,3
,2010-10-10 20:00,11,13.58,13.645,13.58,13.645,2
,2010-10-10 20:30,11,13.66,13.66,13.66,13.66,3
,2010-10-10 21:00,11,13.6,13.6,13.6,13.6,1
,2010-10-10 22:00,11,13.68,13.725,13.6,13.65,9
,2010-10-10 22:30,11,13.68,13.68,13.68,13.68,1
,2010-10-10 23:00,11,13.755,13.755,13.755,13.755,2
,2010-10-10 23:30,11,13.755,13.755,13.755,13.755,2
,2010-10-11 00:00,11,13.745,13.745,13.745,13.745,1
,2010-10-11 01:00,11,13.715,13.72,13.715,13.72,7
,2010-10-11 03:30,11,13.74,13.75,13.74,13.75,2
,2010-10-11 04:00,11,13.745,13.745,13.745,13.745,2
,2010-10-11 04:30,11,13.775,13.78,13.715,13.78,5
,2010-10-11 06:00,11,13.74,13.74,13.74,13.74,1
,2010-10-11 06:30,11,13.74,13.74,13.73,13.74,39
,2010-10-11 07:00,11,13.74,13.785,13.74,13.785,70
,2010-10-11 09:30,11,13.76,13.76,13.415,13.56,161
,2010-10-11 10:00,11,13.56,13.57,13.415,13.45,260
,2010-10-11 10:30,11,13.44,13.44,13.38,13.38,52
,2010-10-11 11:00,11,13.375,13.435,13.375,13.41,92
,2010-10-11 11:30,11,13.43,13.43,13.4,13.43,42
,2010-10-11 12:00,11,13.43,13.43,13.42,13.42,17
,2010-10-11 12:30,11,13.42,13.42,13.305,13.305,78
,2010-10-11 13:00,11,13.34,13.34,13.26,13.26,73
,2010-10-11 18:00,12,13.265,13.32,13.265,13.32,11
,2010-10-11 19:30,12,13.27,13.27,13.255,13.255,7
,2010-10-11 20:30,12,13.235,13.235,13.235,13.235,1
,2010-10-11 21:30,12,13.245,13.245,13.245,13.245,2
,2010-10-11 22:00,12,13.245,13.245,13.245,13.245,1
,2010-10-11 22:30,12,13.295,13.32,13.295,13.32,5
,2010-10-11 23:30,12,13.32,13.32,13.32,13.32,1
,2010-10-12 02:00,12,13.34,13.34,13.34,13.34,1
,2010-10-12 03:00,12,13.35,13.36,13.35,13.36,2
,2010-10-12 03:30,12,13.365,13.365,13.365,13.365,1
,2010-10-12 04:00,12,13.37,13.37,13.37,13.37,1
,2010-10-12 05:00,12,13.385,13.385,13.385,13.385,1
,2010-10-12 05:30,12,13.375,13.385,13.37,13.37,4
,2010-10-12 06:30,12,13.36,13.36,13.34,13.34,4
,2010-10-12 07:00,12,13.32,13.32,13.32,13.32,2
,2010-10-12 09:30,12,13.39,13.39,13.17,13.31,34
,2010-10-12 10:00,12,13.315,13.45,13.315,13.45,22
,2010-10-12 10:30,12,13.455,13.48,13.44,13.445,13
,2010-10-12 11:00,12,13.475,13.535,13.475,13.535,9
,2010-10-12 11:30,12,13.54,13.54,13.5,13.505,9
,2010-10-12 12:00,12,13.525,13.57,13.5,13.57,71
,2010-10-12 12:30,12,13.57,13.595,13.55,13.565,21
,2010-10-12 13:00,12,13.59,13.685,13.58,13.665,53
,2010-10-12 18:00,13,13.64,13.705,13.64,13.705,4
,2010-10-12 18:30,13,13.72,13.725,13.7,13.7,8
,2010-10-12 19:00,13,13.735,13.74,13.735,13.74,3
,2010-10-12 21:00,13,13.66,13.66,13.66,13.66,5
,2010-10-12 22:00,13,13.71,13.71,13.71,13.71,1
,2010-10-12 22:30,13,13.69,13.69,13.69,13.69,1
,2010-10-12 23:30,13,13.69,13.69,13.69,13.69,1
,2010-10-13 01:00,13,13.68,13.705,13.68,13.705,4
,2010-10-13 02:00,13,13.72,13.73,13.72,13.73,3
,2010-10-13 02:30,13,13.73,13.73,13.725,13.73,3
,2010-10-13 03:00,13,13.73,13.73,13.715,13.715,4
,2010-10-13 03:30,13,13.705,13.75,13.705,13.75,2
,2010-10-13 04:00,13,13.755,13.765,13.755,13.765,5
,2010-10-13 04:30,13,13.775,13.775,13.775,13.775,1
,2010-10-13 05:00,13,13.775,13.775,13.775,13.775,1
,2010-10-13 05:30,13,13.76,13.76,13.76,13.76,1
,2010-10-13 06:30,13,13.76,13.76,13.76,13.76,1
,2010-10-13 07:00,13,13.76,13.76,13.76,13.76,1
,2010-10-13 09:30,13,13.71,13.85,13.71,13.795,53
,2010-10-13 10:00,13,13.795,13.81,13.72,13.72,14
,2010-10-13 10:30,13,13.74,13.75,13.71,13.71,8
,2010-10-13 11:00,13,13.7,13.705,13.57,13.705,48
,2010-10-13 11:30,13,13.705,13.715,13.595,13.595,15
,2010-10-13 12:00,13,13.64,13.69,13.62,13.65,6
,2010-10-13 12:30,13,13.645,13.645,13.615,13.615,5
,2010-10-13 13:00,13,13.59,13.645,13.59,13.645,4
,2010-10-13 18:30,14,13.6,13.62,13.6,13.62,8
,2010-10-13 19:00,14,13.6,13.6,13.6,13.6,1
,2010-10-13 19:30,14,13.67,13.67,13.67,13.67,2
,2010-10-13 20:30,14,13.72,13.75,13.72,13.75,7
,2010-10-13 21:00,14,13.765,13.77,13.765,13.77,3
,2010-10-13 21:30,14,13.855,13.855,13.85,13.85,2
,2010-10-14 01:30,14,13.79,13.8,13.765,13.765,5
,2010-10-14 02:00,14,13.8,13.8,13.8,13.8,1
,2010-10-14 02:30,14,13.8,13.8,13.8,13.8,1
,2010-10-14 03:00,14,13.8,13.8,13.8,13.8,3
,2010-10-14 03:30,14,13.745,13.745,13.705,13.705,9
,2010-10-14 04:00,14,13.675,13.675,13.675,13.675,5
,2010-10-14 04:30,14,13.665,13.665,13.66,13.66,3
,2010-10-14 05:00,14,13.66,13.66,13.66,13.66,1
,2010-10-14 05:30,14,13.655,13.655,13.655,13.655,3
,2010-10-14 06:00,14,13.72,13.73,13.72,13.73,2
,2010-10-14 06:30,14,13.725,13.73,13.725,13.73,2
,2010-10-14 09:30,14,13.73,13.85,13.7,13.85,72
,2010-10-14 10:00,14,13.85,13.875,13.73,13.73,64
,2010-10-14 10:30,14,13.82,13.82,13.71,13.75,27
,2010-10-14 11:00,14,13.77,13.77,13.705,13.735,10
,2010-10-14 11:30,14,13.72,13.725,13.69,13.725,14
,2010-10-14 12:00,14,13.77,13.82,13.77,13.82,18
,2010-10-14 12:30,14,13.83,13.85,13.78,13.845,48
,2010-10-14 13:00,14,13.85,13.86,13.83,13.86,32
,2010-10-14 18:30,15,13.86,13.86,13.8,13.86,4
,2010-10-14 21:30,15,13.875,13.875,13.875,13.875,1
,2010-10-14 22:00,15,13.875,13.885,13.875,13.885,15
,2010-10-14 23:00,15,13.9,13.9,13.9,13.9,1
,2010-10-15 01:00,15,13.885,13.885,13.885,13.885,1
,2010-10-15 01:30,15,13.885,13.92,13.885,13.92,5
,2010-10-15 04:00,15,13.92,13.94,13.92,13.94,5
,2010-10-15 04:30,15,13.925,13.945,13.925,13.945,20
,2010-10-15 05:00,15,13.945,13.975,13.945,13.975,18
,2010-10-15 05:30,15,13.945,13.975,13.945,13.975,12
,2010-10-15 06:00,15,13.92,13.92,13.92,13.92,1
,2010-10-15 06:30,15,13.97,14.13,13.93,13.93,60
,2010-10-15 09:30,15,13.98,13.98,13.65,13.78,76
,2010-10-15 10:00,15,13.735,13.815,13.7,13.8,26
,2010-10-15 10:30,15,13.845,14.005,13.845,13.88,32
,2010-10-15 11:00,15,13.93,13.945,13.885,13.9,15
,2010-10-15 11:30,15,13.9,13.9,13.88,13.88,12
,2010-10-15 12:00,15,13.875,13.875,13.875,13.875,1
,2010-10-15 12:30,15,13.925,13.925,13.925,13.925,1
,2010-10-15 13:00,15,13.95,13.95,13.875,13.875,8
,2010-10-17 18:00,18,13.9,13.9,13.77,13.77,5
,2010-10-17 19:00,18,13.81,13.81,13.775,13.775,4
,2010-10-17 19:30,18,13.75,13.86,13.75,13.8,23
,2010-10-17 20:00,18,13.835,13.835,13.835,13.835,4
,2010-10-17 20:30,18,13.855,13.855,13.855,13.855,7
,2010-10-17 21:00,18,13.855,13.855,13.855,13.855,7
,2010-10-17 21:30,18,13.855,13.9,13.855,13.855,5
,2010-10-17 22:00,18,13.855,13.95,13.855,13.95,4
,2010-10-17 23:00,18,13.915,13.915,13.915,13.915,4
,2010-10-18 00:00,18,13.95,13.95,13.95,13.95,1
,2010-10-18 01:30,18,13.965,13.965,13.915,13.915,4
,2010-10-18 02:00,18,13.915,13.915,13.915,13.915,4
,2010-10-18 02:30,18,13.915,13.96,13.9,13.92,5
,2010-10-18 03:00,18,13.915,13.92,13.915,13.92,4
,2010-10-18 04:30,18,13.925,13.925,13.92,13.92,2
,2010-10-18 06:00,18,13.965,13.97,13.915,13.97,16
,2010-10-18 06:30,18,13.915,13.97,13.915,13.915,11
,2010-10-18 07:00,18,13.965,13.97,13.965,13.97,2
,2010-10-18 09:30,18,13.955,14.015,13.915,13.96,99
,2010-10-18 10:00,18,13.94,13.95,13.905,13.92,35
,2010-10-18 10:30,18,13.94,13.96,13.92,13.945,20
,2010-10-18 11:00,18,13.945,14,13.945,14,27
,2010-10-18 11:30,18,14,14.05,13.985,14.025,37
,2010-10-18 12:00,18,14.025,14.035,13.97,13.99,24
,2010-10-18 12:30,18,14.005,14.02,14.005,14.02,4
,2010-10-18 13:00,18,14.02,14.02,13.985,13.985,5
,2010-10-18 18:00,19,14.06,14.06,14.06,14.06,1
,2010-10-18 19:00,19,14.06,14.09,14.06,14.09,20
,2010-10-18 19:30,19,14.09,14.09,14.09,14.09,2
,2010-10-18 20:00,19,14.09,14.12,14.09,14.12,3
,2010-10-18 22:30,19,14.06,14.06,14.06,14.06,1
,2010-10-18 23:00,19,14.06,14.125,14.06,14.125,3
,2010-10-18 23:30,19,14.06,14.06,14.06,14.06,1
,2010-10-19 00:30,19,14.125,14.125,14.065,14.065,2
,2010-10-19 01:00,19,14.06,14.13,14.04,14.13,5
,2010-10-19 02:00,19,14.125,14.14,14.125,14.14,3
,2010-10-19 03:00,19,14.145,14.145,14.145,14.145,3
,2010-10-19 03:30,19,14.145,14.2,14.04,14.04,44
,2010-10-19 04:00,19,14.11,14.11,14.11,14.11,1
,2010-10-19 04:30,19,14.145,14.145,14.14,14.14,2
,2010-10-19 05:00,19,14.145,14.145,14.07,14.07,4
,2010-10-19 06:00,19,14.145,14.175,14.07,14.07,11
,2010-10-19 06:30,19,14.07,14.07,14.01,14.01,11
,2010-10-19 07:00,19,14,14,14,14,6
,2010-10-19 09:30,19,13.995,14.04,13.83,13.995,164
,2010-10-19 10:00,19,14,14.1,13.99,14.02,37
,2010-10-19 10:30,19,14.02,14.075,14.02,14.075,19
,2010-10-19 11:00,19,14.095,14.16,14.07,14.075,36
,2010-10-19 11:30,19,14.065,14.165,14.065,14.165,11
,2010-10-19 12:00,19,14.16,14.185,14.065,14.065,42
,2010-10-19 12:30,19,14.045,14.06,13.845,13.905,99
,2010-10-19 13:00,19,13.905,13.92,13.85,13.895,32
,2010-10-19 18:00,20,13.915,13.965,13.915,13.925,12
,2010-10-19 18:30,20,13.93,13.93,13.93,13.93,2
,2010-10-19 19:00,20,13.925,13.945,13.91,13.91,22
,2010-10-19 19:30,20,13.87,13.87,13.85,13.85,5
,2010-10-19 20:00,20,13.845,13.845,13.845,13.845,1
,2010-10-19 20:30,20,13.85,13.92,13.85,13.92,6
,2010-10-19 21:00,20,13.885,13.885,13.865,13.865,4
,2010-10-19 22:30,20,13.87,13.87,13.87,13.87,2
,2010-10-19 23:30,20,13.87,13.87,13.87,13.87,2
,2010-10-20 00:00,20,13.915,13.915,13.915,13.915,1
,2010-10-20 00:30,20,13.89,13.89,13.87,13.87,3
,2010-10-20 01:30,20,13.925,13.96,13.925,13.96,9
,2010-10-20 02:00,20,13.96,13.96,13.96,13.96,1
,2010-10-20 02:30,20,13.96,13.98,13.86,13.98,13
,2010-10-20 03:00,20,14,14,14,14,6
,2010-10-20 03:30,20,14.025,14.045,14.025,14.045,2
,2010-10-20 04:00,20,14.055,14.075,14.055,14.07,3
,2010-10-20 04:30,20,14.095,14.11,14.095,14.11,14
,2010-10-20 05:00,20,14.14,14.18,14.115,14.18,16
,2010-10-20 05:30,20,14.17,14.18,14.17,14.18,8
,2010-10-20 06:00,20,14.18,14.19,14.17,14.17,11
,2010-10-20 07:00,20,14.15,14.15,14.15,14.15,5
,2010-10-20 09:30,20,14.15,14.33,14.105,14.29,159
,2010-10-20 10:00,20,14.27,14.29,14.085,14.22,87
,2010-10-20 10:30,20,14.255,14.255,14.175,14.245,18
,2010-10-20 11:00,20,14.205,14.265,14.2,14.265,32
,2010-10-20 11:30,20,14.26,14.3,14.26,14.3,20
,2010-10-20 12:00,20,14.285,14.36,14.285,14.335,20
,2010-10-20 12:30,20,14.35,14.36,14.295,14.295,17
,2010-10-20 13:00,20,14.325,14.385,14.325,14.375,47
,2010-10-20 18:00,21,14.4,14.41,14.4,14.405,26
,2010-10-20 18:30,21,14.385,14.385,14.385,14.385,3
,2010-10-20 19:00,21,14.41,14.445,14.37,14.44,29
,2010-10-20 19:30,21,14.445,14.445,14.44,14.44,2
,2010-10-20 20:00,21,14.44,14.49,14.435,14.46,40
,2010-10-20 20:30,21,14.445,14.495,14.41,14.495,12
,2010-10-20 21:00,21,14.46,14.475,14.445,14.445,12
,2010-10-20 22:00,21,14.445,14.445,14.42,14.42,3
,2010-10-20 22:30,21,14.47,14.48,14.425,14.48,5
,2010-10-20 23:00,21,14.48,14.49,14.44,14.49,12
,2010-10-20 23:30,21,14.5,14.505,14.5,14.505,7
,2010-10-21 00:00,21,14.5,14.5,14.49,14.49,3
,2010-10-21 00:30,21,14.495,14.495,14.495,14.495,1
,2010-10-21 01:00,21,14.49,14.5,14.49,14.5,2
,2010-10-21 01:30,21,14.495,14.495,14.495,14.495,1
,2010-10-21 02:30,21,14.49,14.505,14.49,14.505,8
,2010-10-21 03:00,21,14.505,14.505,14.505,14.505,3
,2010-10-21 03:30,21,14.505,14.505,14.505,14.505,3
,2010-10-21 04:00,21,14.505,14.52,14.505,14.52,6
,2010-10-21 04:30,21,14.52,14.54,14.5,14.54,5
,2010-10-21 05:00,21,14.535,14.535,14.535,14.535,6
,2010-10-21 05:30,21,14.545,14.545,14.545,14.545,2
,2010-10-21 06:00,21,14.535,14.57,14.535,14.55,12
,2010-10-21 06:30,21,14.57,14.59,14.53,14.53,8
,2010-10-21 07:00,21,14.53,14.53,14.53,14.53,2
,2010-10-21 09:30,21,14.55,14.555,14.345,14.35,193
,2010-10-21 10:00,21,14.345,14.435,14.295,14.295,110
,2010-10-21 10:30,21,14.35,14.43,14.315,14.385,20
,2010-10-21 11:00,21,14.365,14.4,14.31,14.36,50
,2010-10-21 11:30,21,14.365,14.4,14.325,14.38,49
,2010-10-21 12:00,21,14.385,14.4,14.35,14.385,13
,2010-10-21 12:30,21,14.36,14.39,14.36,14.37,13
,2010-10-21 13:00,21,14.395,14.445,14.395,14.435,25
,2010-10-21 18:00,22,14.415,14.415,14.41,14.41,3
,2010-10-21 18:30,22,14.41,14.41,14.41,14.41,2
,2010-10-21 19:30,22,14.41,14.41,14.37,14.37,3
,2010-10-21 21:00,22,14.41,14.41,14.41,14.41,3
,2010-10-21 21:30,22,14.4,14.4,14.4,14.4,1
,2010-10-22 00:30,22,14.415,14.42,14.415,14.42,6
,2010-10-22 01:00,22,14.43,14.43,14.43,14.43,13
,2010-10-22 01:30,22,14.415,14.415,14.415,14.415,1
,2010-10-22 02:30,22,14.45,14.45,14.45,14.45,3
,2010-10-22 03:00,22,14.45,14.45,14.45,14.45,3
,2010-10-22 04:30,22,14.45,14.45,14.45,14.45,1
,2010-10-22 05:00,22,14.45,14.47,14.45,14.47,8
,2010-10-22 05:30,22,14.44,14.44,14.44,14.44,1
,2010-10-22 06:00,22,14.44,14.44,14.44,14.44,1
,2010-10-22 06:30,22,14.475,14.51,14.415,14.51,6
,2010-10-22 09:30,22,14.515,14.55,14.43,14.46,79
,2010-10-22 10:00,22,14.47,14.535,14.46,14.5,73
,2010-10-22 10:30,22,14.515,14.545,14.48,14.54,59
,2010-10-22 11:00,22,14.52,14.545,14.47,14.485,50
,2010-10-22 11:30,22,14.485,14.53,14.47,14.53,23
,2010-10-22 12:00,22,14.485,14.515,14.48,14.515,13
,2010-10-22 12:30,22,14.53,14.535,14.51,14.52,11
,2010-10-22 13:00,22,14.52,14.565,14.49,14.515,94
,2010-10-24 18:00,25,14.49,14.52,14.49,14.52,10
,2010-10-24 18:30,25,14.565,14.62,14.505,14.605,20
,2010-10-24 19:00,25,14.61,14.685,14.61,14.685,35
,2010-10-24 19:30,25,14.65,14.65,14.6,14.65,10
,2010-10-24 20:00,25,14.65,14.65,14.625,14.65,41
,2010-10-24 20:30,25,14.67,14.67,14.62,14.63,13
,2010-10-24 21:00,25,14.705,14.71,14.705,14.705,5
,2010-10-24 21:30,25,14.71,14.73,14.71,14.73,2
,2010-10-24 22:00,25,14.745,14.745,14.745,14.745,1
,2010-10-24 22:30,25,14.725,14.735,14.725,14.735,2
,2010-10-24 23:00,25,14.745,14.745,14.745,14.745,3
,2010-10-24 23:30,25,14.75,14.75,14.74,14.74,6
,2010-10-25 00:00,25,14.74,14.755,14.74,14.755,5
,2010-10-25 00:30,25,14.755,14.805,14.755,14.805,19
,2010-10-25 01:30,25,14.77,14.77,14.77,14.77,1
,2010-10-25 02:00,25,14.805,14.805,14.8,14.8,3
,2010-10-25 02:30,25,14.805,14.805,14.78,14.805,7
,2010-10-25 03:00,25,14.785,14.805,14.78,14.78,6
,2010-10-25 03:30,25,14.8,14.805,14.8,14.805,10
,2010-10-25 04:00,25,14.785,14.785,14.785,14.785,3
,2010-10-25 04:30,25,14.78,14.8,14.78,14.8,4
,2010-10-25 05:00,25,14.805,14.805,14.805,14.805,1
,2010-10-25 05:30,25,14.81,14.81,14.81,14.81,3
,2010-10-25 06:00,25,14.815,14.825,14.8,14.825,5
,2010-10-25 06:30,25,14.83,14.865,14.83,14.865,4
,2010-10-25 07:00,25,14.88,14.92,14.87,14.87,17
,2010-10-25 09:30,25,14.875,14.935,14.7,14.8,334
,2010-10-25 10:00,25,14.785,14.795,14.755,14.765,40
,2010-10-25 10:30,25,14.78,14.79,14.73,14.78,69
,2010-10-25 11:00,25,14.76,14.79,14.735,14.775,44
,2010-10-25 11:30,25,14.745,14.77,14.73,14.76,31
,2010-10-25 12:00,25,14.74,14.77,14.675,14.69,108
,2010-10-25 12:30,25,14.72,14.875,14.705,14.86,173
,2010-10-25 13:00,25,14.86,14.97,14.825,14.97,208
,2010-10-25 18:00,26,14.925,14.925,14.925,14.925,1
,2010-10-25 19:00,26,14.88,14.88,14.88,14.88,1
,2010-10-25 19:30,26,14.88,14.88,14.8,14.81,17
,2010-10-25 20:00,26,14.885,14.92,14.885,14.92,6
,2010-10-25 20:30,26,14.925,14.98,14.925,14.98,48
,2010-10-25 21:00,26,14.975,14.975,14.97,14.97,6
,2010-10-25 21:30,26,14.97,14.97,14.97,14.97,1
,2010-10-25 22:00,26,14.975,14.99,14.975,14.99,11
,2010-10-25 22:30,26,14.97,14.97,14.9,14.9,3
,2010-10-25 23:00,26,14.9,14.9,14.9,14.9,3
,2010-10-25 23:30,26,14.905,14.905,14.9,14.9,2
,2010-10-26 00:30,26,14.85,14.95,14.85,14.85,5
,2010-10-26 02:00,26,14.985,14.985,14.935,14.935,3
,2010-10-26 02:30,26,14.9,14.9,14.895,14.895,12
,2010-10-26 03:00,26,14.84,14.84,14.815,14.835,9
,2010-10-26 03:30,26,14.85,14.85,14.85,14.85,1
,2010-10-26 04:00,26,14.89,14.89,14.885,14.885,2
,2010-10-26 04:30,26,14.82,14.82,14.8,14.8,6
,2010-10-26 05:00,26,14.8,14.925,14.8,14.85,6
,2010-10-26 05:30,26,14.91,14.925,14.9,14.925,4
,2010-10-26 06:00,26,14.925,14.955,14.915,14.915,21
,2010-10-26 06:30,26,14.85,14.85,14.795,14.795,9
,2010-10-26 07:00,26,14.85,14.85,14.85,14.85,1
,2010-10-26 09:30,26,14.825,15.18,14.755,15.17,345
,2010-10-26 10:00,26,15.14,15.21,15,15.03,128
,2010-10-26 10:30,26,15.085,15.15,15.05,15.15,62
,2010-10-26 11:00,26,15.16,15.185,15.115,15.135,79
,2010-10-26 11:30,26,15.17,15.17,15,15.055,76
,2010-10-26 12:00,26,15.085,15.21,15.075,15.085,170
,2010-10-26 12:30,26,15.14,15.21,15.12,15.145,110
,2010-10-26 13:00,26,15.175,15.18,15.02,15.03,65
,2010-10-26 18:00,27,15.045,15.13,15.045,15.13,43
,2010-10-26 18:30,27,15.13,15.155,15.13,15.155,3
,2010-10-26 19:00,27,15.155,15.16,15.155,15.16,7
,2010-10-26 19:30,27,15.125,15.125,15.09,15.09,19
,2010-10-26 20:00,27,15.06,15.06,15.005,15.01,10
,2010-10-26 20:30,27,15.055,15.165,15,15,46
,2010-10-26 21:00,27,15,15.105,15,15.1,12
,2010-10-26 21:30,27,15.1,15.1,15.01,15.095,6
,2010-10-26 22:00,27,15.015,15.015,14.92,14.92,20
,2010-10-26 23:00,27,14.94,14.94,14.925,14.925,2
,2010-10-26 23:30,27,14.96,15,14.96,14.985,6
,2010-10-27 00:30,27,14.98,15,14.98,15,2
,2010-10-27 01:00,27,14.98,15.03,14.96,15.03,17
,2010-10-27 01:30,27,15,15,15,15,11
,2010-10-27 02:00,27,14.995,14.995,14.925,14.93,6
,2010-10-27 02:30,27,14.93,14.96,14.925,14.925,4
,2010-10-27 03:00,27,14.95,14.95,14.95,14.95,1
,2010-10-27 04:30,27,14.925,14.95,14.925,14.95,2
,2010-10-27 05:30,27,14.965,14.965,14.92,14.92,10
,2010-10-27 06:00,27,14.92,14.92,14.92,14.92,4
,2010-10-27 06:30,27,14.92,14.92,14.92,14.92,1
,2010-10-27 07:00,27,14.92,14.92,14.91,14.915,9
,2010-10-27 09:30,27,14.9,15.075,14.82,15.06,292
,2010-10-27 10:00,27,15.07,15.14,15.05,15.09,66
,2010-10-27 10:30,27,15.085,15.085,14.965,15.05,63
,2010-10-27 11:00,27,15.05,15.22,15.035,15.1,215
,2010-10-27 11:30,27,15.1,15.16,15.06,15.095,31
,2010-10-27 12:00,27,15.1,15.11,15.03,15.06,29
,2010-10-27 12:30,27,15.055,15.165,15.05,15.165,88
,2010-10-27 13:00,27,15.12,15.22,15.12,15.19,92
,2010-10-27 18:00,28,15.145,15.165,15.1,15.165,47
,2010-10-27 18:30,28,15.165,15.19,15.14,15.19,59
,2010-10-27 19:00,28,15.19,15.19,15.19,15.19,2
,2010-10-27 19:30,28,15.19,15.19,15.19,15.19,2
,2010-10-27 20:30,28,15.17,15.17,15.17,15.17,5
,2010-10-27 21:00,28,15.17,15.17,15.17,15.17,3
,2010-10-27 21:30,28,15.18,15.18,15.18,15.18,2
,2010-10-27 22:00,28,15.19,15.21,15.19,15.21,9
,2010-10-27 23:00,28,15.19,15.2,15.175,15.175,4
,2010-10-27 23:30,28,15.17,15.17,15.17,15.17,2
,2010-10-28 00:30,28,15.17,15.21,15.17,15.21,3
,2010-10-28 01:00,28,15.21,15.21,15.21,15.21,6
,2010-10-28 01:30,28,15.21,15.215,15.2,15.2,6
,2010-10-28 02:00,28,15.2,15.22,15.17,15.22,4
,2010-10-28 03:00,28,15.2,15.225,15.08,15.225,24
,2010-10-28 03:30,28,15.21,15.21,15.21,15.21,1
,2010-10-28 04:00,28,15.22,15.225,15.22,15.225,7
,2010-10-28 04:30,28,15.2,15.26,15.2,15.26,67
,2010-10-28 05:00,28,15.26,15.26,15.2,15.24,6
,2010-10-28 05:30,28,15.26,15.26,15.245,15.245,7
,2010-10-28 06:00,28,15.26,15.26,15.26,15.26,5
,2010-10-28 07:00,28,15.26,15.26,15.245,15.245,6
,2010-10-28 09:30,28,15.255,15.27,15.18,15.205,163
,2010-10-28 10:00,28,15.2,15.23,15.05,15.06,252
,2010-10-28 10:30,28,15.12,15.2,15.12,15.155,60
,2010-10-28 11:00,28,15.18,15.19,15.135,15.15,47
,2010-10-28 11:30,28,15.14,15.14,15.08,15.11,83
,2010-10-28 12:00,28,15.105,15.17,15.095,15.16,77
,2010-10-28 12:30,28,15.16,15.16,15.12,15.12,32
,2010-10-28 13:00,28,15.13,15.145,15.06,15.06,50
,2010-10-28 18:00,29,15.01,15.05,14.935,14.975,30
,2010-10-28 18:30,29,15,15.05,15,15.03,7
,2010-10-28 19:00,29,15.05,15.05,15.05,15.05,1
,2010-10-28 19:30,29,15.05,15.05,14.995,15.025,23
,2010-10-28 20:00,29,14.98,14.98,14.94,14.94,10
,2010-10-28 20:30,29,14.995,15,14.995,15,2
,2010-10-28 21:00,29,15.015,15.015,15.01,15.01,2
,2010-10-28 21:30,29,15.01,15.01,14.94,14.94,13
,2010-10-28 22:00,29,14.985,14.99,14.98,14.99,16
,2010-10-28 22:30,29,14.995,14.995,14.995,14.995,1
,2010-10-28 23:00,29,14.995,14.995,14.995,14.995,3
,2010-10-28 23:30,29,14.995,14.995,14.995,14.995,1
,2010-10-29 00:00,29,14.99,14.99,14.92,14.92,18
,2010-10-29 00:30,29,14.91,14.92,14.91,14.92,2
,2010-10-29 01:00,29,14.91,14.91,14.91,14.91,3
,2010-10-29 01:30,29,14.9,14.98,14.825,14.98,35
,2010-10-29 02:00,29,14.88,14.88,14.88,14.88,2
,2010-10-29 02:30,29,14.88,14.945,14.88,14.905,4
,2010-10-29 03:00,29,14.945,14.945,14.945,14.945,6
,2010-10-29 03:30,29,14.925,14.925,14.86,14.86,11
,2010-10-29 04:00,29,14.85,14.85,14.82,14.82,9
,2010-10-29 04:30,29,14.915,14.915,14.915,14.915,2
,2010-10-29 05:00,29,14.92,14.93,14.815,14.815,15
,2010-10-29 05:30,29,14.835,14.835,14.835,14.835,1
,2010-10-29 06:00,29,14.845,14.845,14.845,14.845,1
,2010-10-29 06:30,29,14.9,14.935,14.9,14.935,12
,2010-10-29 07:00,29,14.935,14.935,14.9,14.905,13
,2010-10-29 09:30,29,14.935,15.03,14.8,14.8,235
,2010-10-29 10:00,29,14.835,14.84,14.58,14.82,360
,2010-10-29 10:30,29,14.8,14.83,14.74,14.74,103
,2010-10-29 11:00,29,14.74,14.795,14.72,14.755,57
,2010-10-29 11:30,29,14.755,14.81,14.73,14.81,28
,2010-10-29 12:00,29,14.83,14.97,14.785,14.95,114
,2010-10-29 12:30,29,14.93,14.98,14.75,14.815,109
,2010-10-29 13:00,29,14.82,14.82,14.68,14.68,109
,2010-10-31 18:00,1,14.715,14.82,14.69,14.815,37
,2010-10-31 18:30,1,14.815,14.84,14.8,14.84,30
,2010-10-31 19:00,1,14.835,14.875,14.815,14.875,20
,2010-10-31 19:30,1,14.81,14.81,14.81,14.81,1
,2010-10-31 20:00,1,14.81,14.875,14.7,14.85,43
,2010-10-31 20:30,1,14.83,14.845,14.83,14.845,3
,2010-10-31 21:00,1,14.83,14.83,14.825,14.825,3
,2010-10-31 21:30,1,14.795,14.795,14.795,14.795,1
,2010-10-31 22:30,1,14.795,14.795,14.795,14.795,1
,2010-10-31 23:30,1,14.795,14.815,14.79,14.815,4
,2010-11-01 00:00,1,14.83,14.845,14.83,14.845,7
,2010-11-01 01:00,1,14.8,14.855,14.8,14.855,5
,2010-11-01 02:00,1,14.84,14.875,14.805,14.875,11
,2010-11-01 02:30,1,14.875,14.875,14.865,14.865,3
,2010-11-01 03:00,1,14.88,14.88,14.86,14.88,5
,2010-11-01 04:00,1,14.88,14.88,14.88,14.88,1
,2010-11-01 04:30,1,14.885,14.89,14.885,14.89,4
,2010-11-01 05:00,1,14.87,14.885,14.86,14.885,12
,2010-11-01 05:30,1,14.865,14.865,14.7,14.77,30
,2010-11-01 06:00,1,14.77,14.77,14.77,14.77,2
,2010-11-01 06:30,1,14.765,14.8,14.7,14.77,35
,2010-11-01 07:00,1,14.705,14.78,14.705,14.75,10
,2010-11-01 09:30,1,14.75,14.86,14.56,14.62,224
,2010-11-01 10:00,1,14.6,14.685,14.495,14.54,121
,2010-11-01 10:30,1,14.475,14.475,14.28,14.37,343
,2010-11-01 11:00,1,14.37,14.44,14.33,14.36,142
,2010-11-01 11:30,1,14.35,14.38,14.23,14.28,196
,2010-11-01 12:00,1,14.26,14.335,14.24,14.27,85
,2010-11-01 12:30,1,14.27,14.285,14.225,14.225,169
,2010-11-01 13:00,1,14.225,14.225,14.225,14.225,6
,2010-11-01 18:00,2,14.12,14.175,13.76,14.08,244
,2010-11-01 18:30,2,14.12,14.14,14,14.05,31
,2010-11-01 19:00,2,14.015,14.015,13.975,13.995,16
,2010-11-01 19:30,2,13.995,14.07,13.995,14.05,45
,2010-11-01 20:00,2,14.045,14.075,14.035,14.075,5
,2010-11-01 21:00,2,14.09,14.09,14.09,14.09,1
,2010-11-01 21:30,2,14.055,14.06,14.05,14.06,5
,2010-11-01 22:00,2,14.035,14.035,14.03,14.035,3
,2010-11-01 22:30,2,14.055,14.11,14.055,14.095,13
,2010-11-01 23:00,2,14.11,14.155,14.11,14.15,11
,2010-11-01 23:30,2,14.155,14.155,14.155,14.155,1
,2010-11-02 00:00,2,14.15,14.15,14.15,14.15,1
,2010-11-02 00:30,2,14.125,14.125,14.1,14.1,3
,2010-11-02 01:30,2,14.1,14.1,14.1,14.1,1
,2010-11-02 02:00,2,14.1,14.14,14.1,14.14,4
,2010-11-02 03:00,2,14.15,14.15,14.08,14.08,8
,2010-11-02 03:30,2,14.06,14.09,14.05,14.09,6
,2010-11-02 04:30,2,14.09,14.09,14.09,14.09,1
,2010-11-02 05:00,2,14.065,14.07,14.055,14.07,4
,2010-11-02 05:30,2,14.04,14.06,14.04,14.06,3
,2010-11-02 06:00,2,14.035,14.07,13.99,13.995,34
,2010-11-02 06:30,2,14,14.09,14,14.03,12
,2010-11-02 07:00,2,14.05,14.08,14.05,14.08,2
,2010-11-02 09:30,2,14.09,14.13,13.85,13.9,329
,2010-11-02 10:00,2,13.895,14.035,13.895,13.99,55
,2010-11-02 10:30,2,14.01,14.02,13.965,14.02,26
,2010-11-02 11:00,2,14.02,14.42,14.005,14.32,265
,2010-11-02 11:30,2,14.32,14.32,14.205,14.275,65
,2010-11-02 12:00,2,14.29,14.32,14.275,14.3,61
,2010-11-02 12:30,2,14.29,14.305,14.28,14.28,27
,2010-11-02 13:00,2,14.25,14.36,14.24,14.31,112
,2010-11-02 18:00,3,14.37,14.49,14.365,14.38,12
,2010-11-02 18:30,3,14.38,14.47,14.38,14.47,17
,2010-11-02 19:00,3,14.46,14.485,14.43,14.485,15
,2010-11-02 19:30,3,14.495,14.495,14.455,14.455,6
,2010-11-02 20:00,3,14.455,14.455,14.45,14.45,2
,2010-11-02 20:30,3,14.475,14.495,14.445,14.445,17
,2010-11-02 21:00,3,14.445,14.655,14.445,14.6,79
,2010-11-02 21:30,3,14.615,14.615,14.57,14.57,2
,2010-11-02 22:00,3,14.555,14.555,14.51,14.51,9
,2010-11-02 22:30,3,14.48,14.485,14.48,14.485,2
,2010-11-02 23:30,3,14.55,14.55,14.53,14.53,2
,2010-11-03 00:30,3,14.56,14.56,14.56,14.56,1
,2010-11-03 01:00,3,14.57,14.57,14.57,14.57,2
,2010-11-03 02:30,3,14.57,14.57,14.57,14.57,1
,2010-11-03 03:00,3,14.48,14.48,14.455,14.455,4
,2010-11-03 04:00,3,14.58,14.58,14.58,14.58,4
,2010-11-03 05:00,3,14.58,14.605,14.58,14.605,10
,2010-11-03 05:30,3,14.605,14.605,14.605,14.605,2
,2010-11-03 06:00,3,14.6,14.6,14.585,14.585,3
,2010-11-03 06:30,3,14.625,14.625,14.585,14.585,13
,2010-11-03 07:00,3,14.58,14.585,14.55,14.585,9
,2010-11-03 09:30,3,14.55,14.57,14.22,14.34,356
,2010-11-03 10:00,3,14.345,14.415,14.33,14.415,58
,2010-11-03 10:30,3,14.4,14.45,14.375,14.38,28
,2010-11-03 11:00,3,14.38,14.455,14.38,14.42,41
,2010-11-03 11:30,3,14.405,14.43,14.33,14.4,48
,2010-11-03 12:00,3,14.385,14.455,14.38,14.45,35
,2010-11-03 12:30,3,14.44,14.48,14.425,14.48,43
,2010-11-03 13:00,3,14.45,14.57,14.45,14.505,57
,2010-11-03 18:00,4,14.6,14.845,14.6,14.775,101
,2010-11-03 18:30,4,14.77,14.775,14.76,14.775,9
,2010-11-03 19:00,4,14.775,14.78,14.7,14.74,27
,2010-11-03 19:30,4,14.71,14.71,14.71,14.71,1
,2010-11-03 20:00,4,14.725,14.725,14.72,14.725,11
,2010-11-03 20:30,4,14.725,14.725,14.725,14.725,2
,2010-11-03 21:00,4,14.725,14.725,14.71,14.725,11
,2010-11-03 21:30,4,14.725,14.725,14.725,14.725,1
,2010-11-03 22:00,4,14.725,14.725,14.725,14.725,2
,2010-11-03 22:30,4,14.725,14.75,14.715,14.75,5
,2010-11-03 23:30,4,14.75,14.77,14.75,14.77,4
,2010-11-04 00:00,4,14.77,14.77,14.77,14.77,1
,2010-11-04 00:30,4,14.77,14.77,14.77,14.77,1
,2010-11-04 01:00,4,14.77,14.77,14.77,14.77,1
,2010-11-04 02:00,4,14.77,14.77,14.77,14.77,1
,2010-11-04 02:30,4,14.775,14.775,14.775,14.775,1
,2010-11-04 03:00,4,14.77,14.78,14.77,14.78,5
,2010-11-04 03:30,4,14.775,14.78,14.73,14.73,6
,2010-11-04 04:00,4,14.78,14.795,14.78,14.795,5
,2010-11-04 04:30,4,14.795,14.8,14.795,14.795,9
,2010-11-04 05:00,4,14.795,14.795,14.785,14.785,16
,2010-11-04 05:30,4,14.785,14.795,14.78,14.795,10
,2010-11-04 06:00,4,14.795,14.795,14.795,14.795,3
,2010-11-04 06:30,4,14.77,14.8,14.755,14.8,5
,2010-11-04 07:00,4,14.795,14.795,14.795,14.795,1
,2010-11-04 09:30,4,14.805,14.985,14.77,14.985,375
,2010-11-04 10:00,4,14.98,15.02,14.92,15,189
,2010-11-04 10:30,4,15,15,14.85,14.85,59
,2010-11-04 11:00,4,14.83,14.965,14.83,14.95,81
,2010-11-04 11:30,4,14.925,14.98,14.92,14.96,76
,2010-11-04 12:00,4,14.965,14.985,14.825,14.91,192
,2010-11-04 12:30,4,14.9,14.945,14.785,14.8,258
,2010-11-04 13:00,4,14.82,14.915,14.785,14.915,158
,2010-11-04 18:00,5,14.86,14.9,14.86,14.9,13
,2010-11-04 18:30,5,14.905,14.95,14.865,14.95,25
,2010-11-04 19:00,5,14.93,14.945,14.875,14.945,11
,2010-11-04 19:30,5,14.92,14.92,14.9,14.9,7
,2010-11-04 20:00,5,14.95,14.965,14.95,14.965,9
,2010-11-04 20:30,5,14.965,14.965,14.965,14.965,3
,2010-11-04 21:00,5,14.96,14.96,14.96,14.96,2
,2010-11-04 21:30,5,14.96,14.97,14.96,14.97,2
,2010-11-04 22:30,5,14.98,14.98,14.98,14.98,1
,2010-11-04 23:00,5,14.93,14.93,14.93,14.93,1
,2010-11-05 00:30,5,14.93,14.93,14.93,14.93,1
,2010-11-05 01:00,5,14.97,15.03,14.97,15.03,52
,2010-11-05 01:30,5,15,15,15,15,3
,2010-11-05 02:00,5,15.035,15.04,15.035,15.04,2
,2010-11-05 03:00,5,15,15,14.865,14.865,16
,2010-11-05 03:30,5,14.86,14.91,14.85,14.91,11
,2010-11-05 04:00,5,14.91,14.91,14.91,14.91,2
,2010-11-05 04:30,5,14.91,14.91,14.76,14.76,40
,2010-11-05 05:00,5,14.78,14.78,14.78,14.78,1
,2010-11-05 05:30,5,14.81,14.81,14.7,14.7,33
,2010-11-05 06:00,5,14.7,14.7,14.61,14.695,37
,2010-11-05 06:30,5,14.67,14.72,14.65,14.7,27
,2010-11-05 07:00,5,14.7,14.73,14.69,14.73,7
,2010-11-05 09:30,5,14.65,15,14.61,14.95,175
,2010-11-05 10:00,5,14.97,15.035,14.93,14.955,79
,2010-11-05 10:30,5,14.95,14.975,14.935,14.955,11
,2010-11-05 11:00,5,14.925,14.945,14.885,14.9,63
,2010-11-05 11:30,5,14.92,14.95,14.87,14.89,19
,2010-11-05 12:00,5,14.9,14.95,14.9,14.95,10
,2010-11-05 12:30,5,14.95,14.985,14.92,14.92,33
,2010-11-05 13:00,5,14.95,15.02,14.95,14.965,96
,2010-11-07 18:00,8,15.11,15.145,15.03,15.145,78
,2010-11-07 18:30,8,15.145,15.16,15.145,15.16,7
,2010-11-07 19:00,8,15.16,15.18,15.145,15.18,16
,2010-11-07 19:30,8,15.15,15.15,15.15,15.15,2
,2010-11-07 20:00,8,15.14,15.14,15.11,15.11,6
,2010-11-07 20:30,8,15.1,15.135,15.045,15.045,12
,2010-11-07 21:00,8,15.12,15.17,15.12,15.17,12
,2010-11-07 21:30,8,15.12,15.12,15.065,15.12,7
,2010-11-07 22:00,8,15.17,15.17,15.17,15.17,1
,2010-11-07 22:30,8,15.17,15.17,15.17,15.17,3
,2010-11-07 23:30,8,15.17,15.17,15.17,15.17,3
,2010-11-08 02:00,8,15.12,15.12,15.12,15.12,1
,2010-11-08 02:30,8,15.1,15.1,14.97,14.97,34
,2010-11-08 03:30,8,14.985,15.11,14.985,15.11,3
,2010-11-08 04:00,8,15.07,15.07,14.98,14.98,2
,2010-11-08 04:30,8,14.985,14.985,14.985,14.985,1
,2010-11-08 05:00,8,14.97,14.97,14.97,14.97,1
,2010-11-08 05:30,8,15.075,15.075,15.07,15.07,4
,2010-11-08 06:30,8,15.1,15.105,15.1,15.105,2
,2010-11-08 07:00,8,15.1,15.1,15.1,15.1,1
,2010-11-08 09:30,8,15.105,15.105,15,15.075,172
,2010-11-08 10:00,8,15.08,15.12,15.06,15.07,47
,2010-11-08 10:30,8,15.105,15.12,15.065,15.08,46
,2010-11-08 11:00,8,15.09,15.15,15.09,15.13,66
,2010-11-08 11:30,8,15.135,15.215,15.075,15.215,143
,2010-11-08 12:00,8,15.2,15.25,15.15,15.24,54
,2010-11-08 12:30,8,15.24,15.25,15.18,15.25,62
,2010-11-08 13:00,8,15.22,15.255,15.19,15.255,43
,2010-11-08 18:00,9,15.36,15.435,15.33,15.435,142
,2010-11-08 18:30,9,15.44,15.44,15.415,15.415,7
,2010-11-08 19:00,9,15.435,15.435,15.395,15.41,5
,2010-11-08 19:30,9,15.41,15.415,15.41,15.415,2
,2010-11-08 20:00,9,15.39,15.425,15.385,15.425,5
,2010-11-08 20:30,9,15.425,15.48,15.425,15.46,30
,2010-11-08 21:00,9,15.48,15.515,15.445,15.445,22
,2010-11-08 21:30,9,15.43,15.52,15.43,15.52,3
,2010-11-08 22:00,9,15.52,15.525,15.505,15.505,7
,2010-11-08 22:30,9,15.49,15.5,15.49,15.5,2
,2010-11-08 23:00,9,15.52,15.55,15.52,15.55,17
,2010-11-08 23:30,9,15.55,15.55,15.5,15.55,8
,2010-11-09 00:00,9,15.52,15.52,15.52,15.52,1
,2010-11-09 00:30,9,15.53,15.53,15.53,15.53,1
,2010-11-09 01:00,9,15.495,15.53,15.49,15.53,4
,2010-11-09 01:30,9,15.48,15.48,15.25,15.25,75
,2010-11-09 02:00,9,15.25,15.46,15.25,15.45,4
,2010-11-09 02:30,9,15.445,15.445,15.445,15.445,1
,2010-11-09 03:00,9,15.4,15.45,15.4,15.45,6
,2010-11-09 03:30,9,15.45,15.455,15.44,15.44,7
,2010-11-09 04:00,9,15.485,15.5,15.485,15.5,6
,2010-11-09 04:30,9,15.465,15.54,15.465,15.54,10
,2010-11-09 05:00,9,15.55,15.55,15.44,15.51,7
,2010-11-09 05:30,9,15.515,15.555,15.385,15.555,19
,2010-11-09 06:30,9,15.55,15.59,15.51,15.59,14
,2010-11-09 07:00,9,15.575,15.575,15.555,15.555,5
,2010-11-09 09:30,9,15.495,15.51,15.3,15.375,304
,2010-11-09 10:00,9,15.375,15.4,15.18,15.315,200
,2010-11-09 10:30,9,15.29,15.37,15.245,15.27,98
,2010-11-09 11:00,9,15.28,15.35,15.27,15.315,54
,2010-11-09 11:30,9,15.3,15.35,15.285,15.345,31
,2010-11-09 12:00,9,15.35,15.35,15.2,15.22,73
,2010-11-09 12:30,9,15.22,15.22,15.04,15.11,242
,2010-11-09 13:00,9,15.13,15.345,15.11,15.325,73
,2010-11-09 18:00,10,15.29,15.29,15.07,15.18,33
,2010-11-09 18:30,10,15.165,15.17,15.165,15.17,6
,2010-11-09 19:00,10,15.17,15.205,15.17,15.175,3
,2010-11-09 19:30,10,15.17,15.17,15.17,15.17,1
,2010-11-09 20:00,10,15.19,15.205,15.18,15.18,8
,2010-11-09 20:30,10,15.17,15.17,15.075,15.075,17
,2010-11-09 21:00,10,15.1,15.1,14.845,14.94,112
,2010-11-09 21:30,10,14.9,14.99,14.9,14.94,13
,2010-11-09 22:00,10,14.94,14.94,14.865,14.865,17
,2010-11-09 22:30,10,14.85,14.85,14.825,14.83,14
,2010-11-09 23:00,10,14.88,14.955,14.85,14.945,14
,2010-11-09 23:30,10,14.92,14.97,14.85,14.97,12
,2010-11-10 00:30,10,14.95,14.95,14.93,14.93,2
,2010-11-10 01:00,10,14.96,14.96,14.95,14.95,3
,2010-11-10 01:30,10,14.95,15.115,14.95,15.115,26
,2010-11-10 02:30,10,15.12,15.13,15.12,15.13,28
,2010-11-10 03:00,10,15.1,15.1,15.1,15.1,1
,2010-11-10 04:00,10,15.06,15.06,14.85,14.85,23
,2010-11-10 04:30,10,14.84,15,14.825,14.94,43
,2010-11-10 05:00,10,14.95,14.95,14.885,14.885,9
,2010-11-10 05:30,10,14.895,14.9,14.87,14.9,14
,2010-11-10 06:00,10,14.91,14.91,14.9,14.9,3
,2010-11-10 06:30,10,14.905,14.96,14.89,14.9,6
,2010-11-10 07:00,10,14.9,14.92,14.9,14.92,2
,2010-11-10 09:30,10,14.88,14.89,14.795,14.85,280
,2010-11-10 10:00,10,14.865,14.955,14.865,14.87,136
,2010-11-10 10:30,10,14.865,14.945,14.825,14.915,68
,2010-11-10 11:00,10,14.91,14.97,14.89,14.89,68
,2010-11-10 11:30,10,14.89,14.89,14.88,14.89,13
,2010-11-10 12:00,10,14.88,14.88,14.795,14.795,155
,2010-11-10 12:30,10,14.795,14.795,14.795,14.795,4
,2010-11-10 13:00,10,14.795,14.795,14.795,14.795,4
,2010-11-10 18:00,11,14.675,14.68,14.475,14.62,194
,2010-11-10 18:30,11,14.66,14.76,14.655,14.705,22
,2010-11-10 19:00,11,14.68,14.705,14.675,14.705,4
,2010-11-10 19:30,11,14.75,14.755,14.705,14.705,6
,2010-11-10 20:00,11,14.725,14.86,14.68,14.86,61
,2010-11-10 20:30,11,14.895,14.92,14.82,14.895,29
,2010-11-10 21:00,11,14.9,14.955,14.9,14.955,10
,2010-11-10 21:30,11,14.955,14.98,14.9,14.98,6
,2010-11-10 22:30,11,14.965,15.025,14.965,14.98,47
,2010-11-10 23:30,11,15.02,15.03,14.94,14.94,11
,2010-11-11 00:30,11,14.98,14.98,14.98,14.98,2
,2010-11-11 01:00,11,14.98,14.98,14.98,14.98,1
,2010-11-11 01:30,11,14.98,14.98,14.98,14.98,1
,2010-11-11 02:00,11,14.98,14.98,14.98,14.98,1
,2010-11-11 03:30,11,14.98,14.98,14.98,14.98,1
,2010-11-11 04:00,11,14.955,15,14.87,14.87,25
,2010-11-11 04:30,11,14.915,14.915,14.91,14.91,2
,2010-11-11 05:00,11,14.975,14.975,14.975,14.975,1
,2010-11-11 05:30,11,14.895,14.975,14.895,14.975,3
,2010-11-11 06:00,11,14.95,14.98,14.9,14.9,4
,2010-11-11 06:30,11,14.9,14.9,14.86,14.86,11
,2010-11-11 07:00,11,14.89,14.89,14.855,14.855,9
,2010-11-11 09:30,11,14.815,14.815,14.62,14.68,95
,2010-11-11 10:00,11,14.7,14.745,14.685,14.705,92
,2010-11-11 10:30,11,14.715,14.715,14.63,14.7,81
,2010-11-11 11:00,11,14.71,14.74,14.67,14.685,27
,2010-11-11 11:30,11,14.69,14.715,14.69,14.715,14
,2010-11-11 12:00,11,14.695,14.695,14.535,14.565,107
,2010-11-11 12:30,11,14.57,14.57,14.495,14.5,86
,2010-11-11 13:00,11,14.505,14.59,14.485,14.575,48
,2010-11-11 18:00,12,14.65,14.65,14.595,14.63,13
,2010-11-11 18:30,12,14.635,14.64,14.63,14.635,5
,2010-11-11 19:00,12,14.635,14.635,14.495,14.5,70
,2010-11-11 19:30,12,14.485,14.49,14.475,14.475,20
,2010-11-11 20:00,12,14.52,14.53,14.4,14.4,92
,2010-11-11 20:30,12,14.38,14.425,14.35,14.38,23
,2010-11-11 21:00,12,14.38,14.4,14.305,14.31,70
,2010-11-11 21:30,12,14.32,14.44,14.305,14.41,28
,2010-11-11 22:00,12,14.43,14.43,14.4,14.4,6
,2010-11-11 22:30,12,14.355,14.355,14.255,14.255,37
,2010-11-11 23:00,12,14.26,14.285,14.255,14.285,6
,2010-11-11 23:30,12,14.315,14.315,14.26,14.26,2
,2010-11-12 00:00,12,14.26,14.3,14.26,14.3,2
,2010-11-12 00:30,12,14.26,14.33,14.26,14.275,8
,2010-11-12 01:00,12,14.26,14.28,14.26,14.28,3
,2010-11-12 01:30,12,14.26,14.26,14.24,14.24,17
,2010-11-12 02:00,12,14.235,14.235,14.095,14.095,126
,2010-11-12 02:30,12,14.095,14.11,14.09,14.11,8
,2010-11-12 03:00,12,14.09,14.1,14.09,14.1,2
,2010-11-12 03:30,12,14.1,14.1,14.095,14.095,2
,2010-11-12 04:00,12,14.11,14.155,14.11,14.155,6
,2010-11-12 04:30,12,14.155,14.155,14.08,14.105,22
,2010-11-12 05:00,12,14.155,14.18,14.07,14.07,15
,2010-11-12 05:30,12,14.07,14.095,14.07,14.07,29
,2010-11-12 06:00,12,14.08,14.12,14.075,14.075,31
,2010-11-12 06:30,12,14.075,14.16,14.07,14.085,83
,2010-11-12 07:00,12,14.11,14.115,14.07,14.1,22
,2010-11-12 09:30,12,14.09,14.15,14.07,14.07,299
,2010-11-12 10:00,12,14.07,14.1,14.07,14.07,50
,2010-11-12 10:30,12,14.07,14.07,14.07,14.07,18
,2010-11-12 12:00,12,14.07,14.07,14.07,14.07,1
,2010-11-12 13:00,12,14.07,14.07,14.07,14.07,2
,2010-11-14 18:00,15,13.95,14.03,13.91,14,186
,2010-11-14 18:30,15,14.01,14.03,13.97,13.99,19
,2010-11-14 19:00,15,13.99,14.11,13.955,14.095,83
,2010-11-14 19:30,15,14.03,14.06,14,14,14
,2010-11-14 20:00,15,14.015,14.12,13.97,14.025,22
,2010-11-14 20:30,15,13.995,14.03,13.995,14.005,7
,2010-11-14 21:00,15,14.01,14.01,13.98,13.98,33
,2010-11-14 21:30,15,13.98,13.98,13.85,13.85,94
,2010-11-14 22:00,15,13.855,13.91,13.85,13.86,4
,2010-11-14 22:30,15,13.865,13.865,13.865,13.865,1
,2010-11-14 23:00,15,13.93,13.93,13.93,13.93,2
,2010-11-14 23:30,15,13.955,13.955,13.9,13.91,4
,2010-11-15 00:00,15,13.89,13.89,13.86,13.86,5
,2010-11-15 00:30,15,13.905,13.91,13.88,13.91,8
,2010-11-15 01:00,15,13.95,13.985,13.93,13.93,5
,2010-11-15 01:30,15,13.98,14.01,13.83,13.835,31
,2010-11-15 02:00,15,13.995,13.995,13.995,13.995,1
,2010-11-15 02:30,15,13.94,13.94,13.84,13.84,12
,2010-11-15 03:00,15,13.87,13.87,13.77,13.82,69
,2010-11-15 03:30,15,13.825,13.825,13.78,13.78,5
,2010-11-15 04:00,15,13.865,13.88,13.84,13.88,13
,2010-11-15 05:00,15,13.845,13.845,13.8,13.8,11
,2010-11-15 05:30,15,13.8,13.815,13.8,13.81,4
,2010-11-15 06:00,15,13.8,13.8,13.54,13.67,176
,2010-11-15 06:30,15,13.7,13.755,13.68,13.68,19
,2010-11-15 07:00,15,13.67,13.67,13.42,13.58,203
,2010-11-15 09:30,15,13.54,13.58,13.32,13.58,784
,2010-11-15 10:00,15,13.59,13.685,13.535,13.57,89
,2010-11-15 10:30,15,13.58,13.725,13.58,13.715,114
,2010-11-15 11:00,15,13.7,13.84,13.7,13.8,72
,2010-11-15 11:30,15,13.765,13.835,13.735,13.77,45
,2010-11-15 12:00,15,13.77,13.77,13.735,13.745,26
,2010-11-15 12:30,15,13.74,13.795,13.73,13.795,20
,2010-11-15 13:00,15,13.78,13.78,13.72,13.78,53
,2010-11-15 18:00,16,13.7,13.73,13.62,13.675,41
,2010-11-15 18:30,16,13.72,13.72,13.715,13.715,2
,2010-11-15 19:00,16,13.675,13.68,13.67,13.67,5
,2010-11-15 19:30,16,13.67,13.67,13.615,13.615,8
,2010-11-15 20:00,16,13.615,13.655,13.6,13.655,12
,2010-11-15 20:30,16,13.61,13.65,13.61,13.65,8
,2010-11-15 21:30,16,13.655,13.655,13.655,13.655,1
,2010-11-15 23:30,16,13.63,13.63,13.63,13.63,2
,2010-11-16 00:00,16,13.62,13.655,13.62,13.645,4
,2010-11-16 00:30,16,13.66,13.705,13.66,13.7,13
,2010-11-16 01:00,16,13.65,13.695,13.65,13.695,2
,2010-11-16 02:00,16,13.695,13.72,13.695,13.72,20
,2010-11-16 02:30,16,13.675,13.69,13.675,13.69,2
,2010-11-16 03:00,16,13.65,13.69,13.6,13.6,42
,2010-11-16 03:30,16,13.62,13.68,13.62,13.645,4
,2010-11-16 04:00,16,13.645,13.645,13.625,13.64,8
,2010-11-16 04:30,16,13.615,13.615,13.55,13.595,18
,2010-11-16 05:30,16,13.555,13.56,13.51,13.51,28
,2010-11-16 06:00,16,13.515,13.56,13.51,13.515,11
,2010-11-16 06:30,16,13.515,13.55,13.51,13.55,34
,2010-11-16 07:00,16,13.55,13.55,13.51,13.51,15
,2010-11-16 09:30,16,13.48,13.48,13.325,13.415,468
,2010-11-16 10:00,16,13.385,13.435,13.275,13.275,222
,2010-11-16 10:30,16,13.275,13.405,13.275,13.275,67
,2010-11-16 11:00,16,13.275,13.31,13.275,13.28,50
,2010-11-16 11:30,16,13.275,13.275,13.275,13.275,2
,2010-11-16 12:00,16,13.275,13.28,13.275,13.275,47
,2010-11-16 12:30,16,13.275,13.3,13.275,13.275,34
,2010-11-16 13:00,16,13.275,13.28,13.275,13.275,33
,2010-11-16 18:00,17,13.275,13.34,13.24,13.265,81
,2010-11-16 18:30,17,13.24,13.24,13.24,13.24,2
,2010-11-16 19:00,17,13.24,13.24,13.12,13.13,89
,2010-11-16 19:30,17,13.13,13.17,13.11,13.115,21
,2010-11-16 20:00,17,13.22,13.255,13.185,13.19,5
,2010-11-16 20:30,17,13.205,13.205,13.165,13.165,9
,2010-11-16 21:00,17,13.2,13.2,13.18,13.18,5
,2010-11-16 21:30,17,13.155,13.155,13.155,13.155,5
,2010-11-16 22:00,17,13.145,13.145,13.025,13.025,43
,2010-11-16 22:30,17,13.035,13.185,13.02,13.185,33
,2010-11-16 23:00,17,13.135,13.18,13.12,13.18,10
,2010-11-16 23:30,17,13.205,13.245,13.205,13.22,4
,2010-11-17 00:00,17,13.11,13.145,13.11,13.145,9
,2010-11-17 00:30,17,13.1,13.1,13.1,13.1,3
,2010-11-17 01:00,17,13.155,13.155,13.155,13.155,1
,2010-11-17 01:30,17,13.09,13.09,13.025,13.025,15
,2010-11-17 02:00,17,13.025,13.025,12.97,12.97,102
,2010-11-17 02:30,17,13,13.015,12.985,12.985,6
,2010-11-17 03:00,17,13,13.01,13,13.01,12
,2010-11-17 03:30,17,13.03,13.075,13.01,13.045,22
,2010-11-17 04:00,17,13.045,13.21,12.995,13.21,22
,2010-11-17 04:30,17,13.2,13.28,13.2,13.25,16
,2010-11-17 05:30,17,13.12,13.19,13.12,13.19,4
,2010-11-17 06:00,17,13.13,13.21,13.13,13.21,2
,2010-11-17 06:30,17,13.135,13.135,13.135,13.135,1
,2010-11-17 07:00,17,13.135,13.135,13.135,13.135,1
,2010-11-17 09:30,17,13.175,13.455,13.17,13.455,224
,2010-11-17 10:00,17,13.445,13.525,13.42,13.42,113
,2010-11-17 10:30,17,13.42,13.475,13.4,13.47,21
,2010-11-17 11:00,17,13.47,13.53,13.47,13.495,38
,2010-11-17 11:30,17,13.465,13.495,13.42,13.495,23
,2010-11-17 12:00,17,13.5,13.505,13.4,13.445,47
,2010-11-17 12:30,17,13.44,13.44,13.375,13.41,39
,2010-11-17 13:00,17,13.415,13.48,13.4,13.48,20
,2010-11-17 18:00,18,13.48,13.5,13.435,13.435,12
,2010-11-17 18:30,18,13.445,13.5,13.445,13.5,2
,2010-11-17 19:00,18,13.54,13.55,13.54,13.55,2
,2010-11-17 19:30,18,13.545,13.62,13.545,13.545,33
,2010-11-17 20:00,18,13.54,13.54,13.53,13.53,2
,2010-11-17 20:30,18,13.54,13.54,13.53,13.53,9
,2010-11-17 21:00,18,13.58,13.58,13.58,13.58,1
,2010-11-17 22:00,18,13.6,13.61,13.6,13.61,3
,2010-11-17 22:30,18,13.61,13.61,13.61,13.61,2
,2010-11-17 23:00,18,13.615,13.615,13.61,13.61,5
,2010-11-17 23:30,18,13.615,13.62,13.615,13.62,2
,2010-11-18 00:00,18,13.62,13.63,13.62,13.63,5
,2010-11-18 00:30,18,13.64,13.67,13.64,13.67,10
,2010-11-18 01:00,18,13.67,13.675,13.67,13.675,2
,2010-11-18 01:30,18,13.685,13.685,13.685,13.685,3
,2010-11-18 02:00,18,13.685,13.7,13.6,13.7,37
,2010-11-18 02:30,18,13.69,13.75,13.69,13.75,30
,2010-11-18 03:00,18,13.7,13.755,13.63,13.755,15
,2010-11-18 03:30,18,13.73,13.74,13.68,13.74,11
,2010-11-18 04:00,18,13.745,13.745,13.67,13.71,7
,2010-11-18 04:30,18,13.715,13.74,13.715,13.73,7
,2010-11-18 05:00,18,13.73,13.73,13.71,13.72,7
,2010-11-18 05:30,18,13.72,13.735,13.72,13.735,2
,2010-11-18 06:00,18,13.75,13.755,13.63,13.63,54
,2010-11-18 06:30,18,13.63,13.63,13.63,13.63,4
,2010-11-18 07:00,18,13.65,13.65,13.645,13.645,4
,2010-11-18 09:30,18,13.67,13.79,13.64,13.72,175
,2010-11-18 10:00,18,13.735,13.74,13.68,13.715,45
,2010-11-18 10:30,18,13.705,13.82,13.705,13.77,62
,2010-11-18 11:00,18,13.785,13.79,13.73,13.755,62
,2010-11-18 11:30,18,13.74,13.785,13.735,13.785,78
,2010-11-18 12:00,18,13.76,13.775,13.755,13.755,8
,2010-11-18 12:30,18,13.77,13.82,13.77,13.82,28
,2010-11-18 13:00,18,13.82,13.835,13.77,13.8,35
,2010-11-18 18:00,19,13.8,13.95,13.8,13.95,32
,2010-11-18 18:30,19,13.95,14,13.95,14,72
,2010-11-18 19:00,19,14,14,13.965,13.975,27
,2010-11-18 19:30,19,14,14.01,13.945,13.985,10
,2010-11-18 20:00,19,13.95,13.95,13.95,13.95,1
,2010-11-18 21:00,19,13.95,13.95,13.93,13.93,8
,2010-11-18 21:30,19,13.91,13.95,13.885,13.885,15
,2010-11-18 22:00,19,13.925,13.925,13.89,13.89,3
,2010-11-18 22:30,19,13.885,13.885,13.83,13.83,3
,2010-11-18 23:30,19,13.83,13.83,13.83,13.83,1
,2010-11-19 00:30,19,13.92,13.92,13.895,13.895,2
,2010-11-19 02:00,19,13.945,13.95,13.94,13.94,4
,2010-11-19 03:00,19,13.94,13.97,13.94,13.97,5
,2010-11-19 03:30,19,13.97,13.97,13.97,13.97,1
,2010-11-19 04:00,19,13.92,13.92,13.92,13.92,2
,2010-11-19 04:30,19,13.965,13.97,13.965,13.97,5
,2010-11-19 05:00,19,13.915,13.915,13.91,13.915,3
,2010-11-19 05:30,19,13.915,13.915,13.915,13.915,3
,2010-11-19 06:00,19,13.95,13.97,13.915,13.97,4
,2010-11-19 06:30,19,13.91,13.91,13.905,13.905,3
,2010-11-19 07:00,19,13.905,13.93,13.9,13.93,6
,2010-11-19 09:30,19,13.85,13.9,13.725,13.76,162
,2010-11-19 10:00,19,13.775,13.81,13.755,13.755,14
,2010-11-19 10:30,19,13.76,13.76,13.735,13.75,19
,2010-11-19 11:00,19,13.76,13.835,13.76,13.83,29
,2010-11-19 11:30,19,13.825,13.84,13.78,13.81,26
,2010-11-19 12:00,19,13.815,13.84,13.81,13.81,11
,2010-11-19 12:30,19,13.825,13.85,13.805,13.85,32
,2010-11-19 13:00,19,13.835,13.9,13.835,13.895,40
,2010-11-21 18:00,22,13.915,14.01,13.915,13.98,9
,2010-11-21 18:30,22,14.01,14.055,14.01,14.055,20
,2010-11-21 19:00,22,14.055,14.09,14.05,14.05,19
,2010-11-21 20:00,22,14.03,14.08,14.03,14.08,2
,2010-11-21 21:30,22,14.08,14.08,14.08,14.08,2
,2010-11-21 22:00,22,14.08,14.08,14.065,14.065,3
,2010-11-21 23:30,22,14.075,14.075,14.075,14.075,1
,2010-11-22 00:00,22,14.08,14.08,14.08,14.08,5
,2010-11-22 00:30,22,14.08,14.09,14.08,14.09,2
,2010-11-22 01:30,22,14.09,14.09,14.04,14.04,4
,2010-11-22 03:00,22,14.06,14.06,14.06,14.06,1
,2010-11-22 03:30,22,14.015,14.015,14,14,7
,2010-11-22 04:00,22,13.98,13.98,13.975,13.975,4
,2010-11-22 05:00,22,13.95,13.95,13.895,13.895,20
,2010-11-22 05:30,22,13.895,13.895,13.89,13.895,17
,2010-11-22 06:00,22,13.895,13.895,13.885,13.885,3
,2010-11-22 06:30,22,13.885,13.895,13.885,13.885,9
,2010-11-22 07:00,22,13.855,13.895,13.815,13.815,7
,2010-11-22 09:30,22,13.84,13.845,13.76,13.76,66
,2010-11-22 10:00,22,13.77,13.775,13.665,13.75,62
,2010-11-22 10:30,22,13.76,13.76,13.725,13.76,9
,2010-11-22 11:00,22,13.745,13.77,13.74,13.77,29
,2010-11-22 11:30,22,13.76,13.775,13.755,13.775,17
,2010-11-22 12:00,22,13.77,13.77,13.75,13.75,2
,2010-11-22 12:30,22,13.785,13.79,13.775,13.78,18
,2010-11-22 13:00,22,13.78,13.785,13.74,13.74,36
,2010-11-22 18:00,23,13.755,13.85,13.755,13.85,24
,2010-11-22 18:30,23,13.855,13.855,13.855,13.855,1
,2010-11-22 19:00,23,13.785,13.82,13.74,13.74,54
,2010-11-22 19:30,23,13.745,13.75,13.74,13.74,17
,2010-11-22 20:00,23,13.74,13.74,13.74,13.74,1
,2010-11-22 20:30,23,13.74,13.75,13.74,13.75,2
,2010-11-22 21:00,23,13.74,13.74,13.74,13.74,1
,2010-11-22 21:30,23,13.74,13.74,13.74,13.74,9
,2010-11-22 22:00,23,13.74,13.74,13.7,13.7,18
,2010-11-22 22:30,23,13.735,13.735,13.735,13.735,2
,2010-11-23 01:30,23,13.68,13.68,13.68,13.68,2
,2010-11-23 02:00,23,13.68,13.68,13.66,13.66,6
,2010-11-23 02:30,23,13.62,13.62,13.41,13.41,65
,2010-11-23 03:00,23,13.41,13.48,13.405,13.42,27
,2010-11-23 03:30,23,13.42,13.46,13.415,13.42,9
,2010-11-23 04:00,23,13.445,13.45,13.425,13.425,5
,2010-11-23 04:30,23,13.45,13.45,13.42,13.435,6
,2010-11-23 05:30,23,13.45,13.455,13.42,13.42,3
,2010-11-23 06:00,23,13.415,13.415,13.415,13.415,4
,2010-11-23 06:30,23,13.41,13.46,13.405,13.46,14
,2010-11-23 07:00,23,13.44,13.485,13.44,13.485,3
,2010-11-23 09:30,23,13.42,13.42,13.24,13.24,191
,2010-11-23 10:00,23,13.24,13.3,13.24,13.27,140
,2010-11-23 10:30,23,13.24,13.35,13.24,13.3,90
,2010-11-23 11:00,23,13.32,13.6,13.32,13.545,159
,2010-11-23 11:30,23,13.555,13.59,13.555,13.59,16
,2010-11-23 12:00,23,13.57,13.6,13.495,13.545,47
,2010-11-23 12:30,23,13.515,13.535,13.4,13.405,62
,2010-11-23 13:00,23,13.44,13.45,13.39,13.39,38
,2010-11-23 18:00,24,13.415,13.44,13.37,13.405,11
,2010-11-23 18:30,24,13.465,13.48,13.465,13.48,7
,2010-11-23 19:00,24,13.47,13.48,13.47,13.48,2
,2010-11-23 19:30,24,13.48,13.515,13.475,13.475,13
,2010-11-23 20:00,24,13.5,13.5,13.5,13.5,1
,2010-11-23 20:30,24,13.455,13.515,13.455,13.51,3
,2010-11-23 21:00,24,13.51,13.51,13.51,13.51,1
,2010-11-23 21:30,24,13.455,13.505,13.455,13.505,2
,2010-11-23 22:00,24,13.47,13.47,13.47,13.47,1
,2010-11-23 22:30,24,13.47,13.47,13.47,13.47,2
,2010-11-24 01:30,24,13.48,13.48,13.48,13.48,1
,2010-11-24 02:00,24,13.485,13.525,13.485,13.525,14
,2010-11-24 02:30,24,13.5,13.5,13.47,13.47,2
,2010-11-24 03:30,24,13.475,13.475,13.475,13.475,3
,2010-11-24 04:00,24,13.505,13.51,13.49,13.49,6
,2010-11-24 04:30,24,13.5,13.5,13.47,13.47,8
,2010-11-24 05:00,24,13.47,13.47,13.45,13.45,4
,2010-11-24 05:30,24,13.49,13.49,13.47,13.485,5
,2010-11-24 06:00,24,13.49,13.5,13.49,13.5,5
,2010-11-24 06:30,24,13.5,13.52,13.48,13.52,7
,2010-11-24 07:00,24,13.52,13.525,13.52,13.525,2
,2010-11-24 09:30,24,13.53,13.635,13.525,13.605,130
,2010-11-24 10:00,24,13.605,13.62,13.605,13.62,10
,2010-11-24 10:30,24,13.625,13.64,13.585,13.585,41
,2010-11-24 11:00,24,13.595,13.595,13.57,13.57,2
,2010-11-24 11:30,24,13.57,13.61,13.57,13.61,9
,2010-11-24 12:00,24,13.575,13.575,13.57,13.57,2
,2010-11-24 12:30,24,13.6,13.6,13.57,13.57,2
,2010-11-24 13:00,24,13.575,13.6,13.56,13.58,16
,2010-11-25 18:00,26,13.58,13.64,13.555,13.64,9
,2010-11-25 18:30,26,13.64,13.64,13.64,13.64,1
,2010-11-25 19:00,26,13.62,13.725,13.62,13.725,33
,2010-11-25 19:30,26,13.685,13.685,13.605,13.605,7
,2010-11-25 20:00,26,13.6,13.6,13.6,13.6,1
,2010-11-25 21:00,26,13.655,13.66,13.655,13.66,3
,2010-11-25 23:00,26,13.615,13.615,13.615,13.615,1
,2010-11-26 00:00,26,13.61,13.61,13.61,13.61,1
,2010-11-26 01:00,26,13.65,13.65,13.65,13.65,2
,2010-11-26 01:30,26,13.61,13.61,13.61,13.61,1
,2010-11-26 02:00,26,13.62,13.62,13.57,13.57,14
,2010-11-26 02:30,26,13.57,13.6,13.565,13.6,6
,2010-11-26 03:00,26,13.56,13.56,13.56,13.56,1
,2010-11-26 03:30,26,13.56,13.56,13.525,13.525,8
,2010-11-26 04:00,26,13.525,13.525,13.525,13.525,2
,2010-11-26 06:00,26,13.49,13.49,13.485,13.485,7
,2010-11-26 06:30,26,13.475,13.475,13.405,13.405,16
,2010-11-26 07:00,26,13.39,13.39,13.38,13.38,3
,2010-11-26 09:30,26,13.38,13.47,13.37,13.44,53
,2010-11-26 10:00,26,13.425,13.435,13.4,13.41,11
,2010-11-26 10:30,26,13.42,13.43,13.42,13.43,2
,2010-11-26 11:00,26,13.43,13.43,13.42,13.42,4
,2010-11-26 11:30,26,13.44,13.46,13.4,13.4,17
,2010-11-28 18:00,29,13.425,13.43,13.325,13.34,11
,2010-11-28 18:30,29,13.425,13.44,13.375,13.375,7
,2010-11-28 19:30,29,13.375,13.405,13.37,13.405,7
,2010-11-28 20:00,29,13.415,13.42,13.415,13.42,6
,2010-11-28 21:00,29,13.44,13.44,13.44,13.44,4
,2010-11-28 21:30,29,13.44,13.44,13.44,13.44,1
,2010-11-28 23:30,29,13.46,13.46,13.46,13.46,2
,2010-11-29 00:00,29,13.425,13.425,13.425,13.425,1
,2010-11-29 01:00,29,13.475,13.495,13.475,13.495,16
,2010-11-29 01:30,29,13.495,13.495,13.495,13.495,1
,2010-11-29 02:00,29,13.5,13.515,13.5,13.515,11
,2010-11-29 02:30,29,13.515,13.515,13.505,13.505,4
,2010-11-29 03:00,29,13.505,13.505,13.505,13.505,2
,2010-11-29 03:30,29,13.465,13.465,13.46,13.46,2
,2010-11-29 04:00,29,13.46,13.46,13.395,13.4,12
,2010-11-29 04:30,29,13.405,13.405,13.405,13.405,1
,2010-11-29 05:00,29,13.41,13.41,13.39,13.39,2
,2010-11-29 05:30,29,13.485,13.485,13.485,13.485,2
,2010-11-29 06:00,29,13.47,13.47,13.47,13.47,1
,2010-11-29 09:30,29,13.4,13.44,13.27,13.35,176
,2010-11-29 10:00,29,13.35,13.445,13.35,13.4,44
,2010-11-29 10:30,29,13.405,13.405,13.355,13.405,13
,2010-11-29 11:00,29,13.41,13.425,13.385,13.385,14
,2010-11-29 11:30,29,13.38,13.405,13.38,13.405,3
,2010-11-29 12:00,29,13.38,13.415,13.37,13.415,3
,2010-11-29 12:30,29,13.39,13.395,13.38,13.395,7
,2010-11-29 13:00,29,13.38,13.47,13.355,13.47,45
,2010-11-29 18:00,30,13.48,13.48,13.48,13.48,1
,2010-11-29 19:00,30,13.49,13.505,13.49,13.505,21
,2010-11-29 20:30,30,13.49,13.5,13.49,13.49,4
,2010-11-29 21:00,30,13.49,13.49,13.49,13.49,1
,2010-11-29 21:30,30,13.49,13.49,13.445,13.445,2
,2010-11-29 22:00,30,13.445,13.445,13.445,13.445,1
,2010-11-29 23:00,30,13.48,13.48,13.48,13.48,1
,2010-11-30 00:00,30,13.46,13.46,13.44,13.44,3
,2010-11-30 01:00,30,13.5,13.505,13.5,13.505,3
,2010-11-30 02:00,30,13.51,13.51,13.51,13.51,2
,2010-11-30 03:00,30,13.48,13.48,13.48,13.48,1
,2010-11-30 04:00,30,13.51,13.55,13.51,13.545,10
,2010-11-30 04:30,30,13.485,13.565,13.485,13.565,13
,2010-11-30 05:30,30,13.56,13.56,13.56,13.56,1
,2010-11-30 06:00,30,13.56,13.56,13.545,13.545,3
,2010-11-30 06:30,30,13.545,13.6,13.545,13.6,18
,2010-11-30 07:00,30,13.525,13.525,13.525,13.525,1
,2010-11-30 09:30,30,13.585,13.7,13.525,13.675,192
,2010-11-30 10:00,30,13.635,13.635,13.58,13.62,21
,2010-11-30 10:30,30,13.63,13.63,13.58,13.585,19
,2010-11-30 11:00,30,13.59,13.59,13.555,13.585,19
,2010-11-30 11:30,30,13.555,13.555,13.5,13.545,29
,2010-11-30 12:00,30,13.535,13.855,13.535,13.85,289
,2010-11-30 12:30,30,13.85,13.875,13.77,13.805,95
,2010-11-30 13:00,30,13.82,13.9,13.78,13.835,91
,2010-11-30 18:00,1,13.86,13.99,13.845,13.985,32
,2010-11-30 18:30,1,13.92,14.02,13.92,14.015,10
,2010-11-30 19:00,1,14,14,14,14,1
,2010-11-30 19:30,1,13.98,14.01,13.965,14.01,6
,2010-11-30 20:00,1,14.01,14.01,14.01,14.01,1
,2010-11-30 20:30,1,13.975,13.975,13.955,13.955,3
,2010-11-30 21:00,1,13.995,13.995,13.995,13.995,1
,2010-11-30 21:30,1,13.995,13.995,13.995,13.995,1
,2010-11-30 22:00,1,13.99,13.995,13.99,13.995,3
,2010-11-30 22:30,1,14,14.015,14,14.015,3
,2010-11-30 23:00,1,14.02,14.07,14.02,14.07,22
,2010-11-30 23:30,1,14.065,14.065,14.065,14.065,2
,2010-12-01 00:00,1,14.075,14.11,14.075,14.11,18
,2010-12-01 00:30,1,14.11,14.115,14.08,14.115,9
,2010-12-01 01:00,1,14.095,14.095,14.095,14.095,2
,2010-12-01 01:30,1,14.1,14.115,13.83,13.88,67
,2010-12-01 02:00,1,13.88,13.88,13.82,13.88,24
,2010-12-01 02:30,1,13.88,13.945,13.88,13.935,88
,2010-12-01 03:00,1,13.88,13.945,13.88,13.945,14
,2010-12-01 03:30,1,13.945,13.99,13.93,13.93,6
,2010-12-01 04:00,1,13.995,13.995,13.92,13.995,17
,2010-12-01 04:30,1,13.915,13.98,13.905,13.905,11
,2010-12-01 05:00,1,13.935,13.965,13.935,13.965,2
,2010-12-01 05:30,1,13.935,14.005,13.935,14.005,9
,2010-12-01 06:00,1,14.005,14.005,13.93,13.975,34
,2010-12-01 06:30,1,13.96,13.98,13.935,13.98,9
,2010-12-01 07:00,1,13.99,14.03,13.99,14.03,4
,2010-12-01 09:30,1,14.11,14.375,14.07,14.15,628
,2010-12-01 10:00,1,14.15,14.38,14.135,14.37,258
,2010-12-01 10:30,1,14.325,14.375,14.225,14.32,83
,2010-12-01 11:00,1,14.32,14.36,14.305,14.325,49
,2010-12-01 11:30,1,14.33,14.38,14.325,14.34,39
,2010-12-01 12:00,1,14.35,14.38,14.335,14.365,27
,2010-12-01 12:30,1,14.355,14.365,14.295,14.33,17
,2010-12-01 13:00,1,14.315,14.38,14.31,14.38,41
,2010-12-01 18:00,2,14.435,14.44,14.375,14.425,7
,2010-12-01 18:30,2,14.435,14.46,14.42,14.45,14
,2010-12-01 19:00,2,14.42,14.44,14.42,14.44,5
,2010-12-01 19:30,2,14.455,14.455,14.44,14.44,4
,2010-12-01 20:00,2,14.44,14.45,14.44,14.45,6
,2010-12-01 20:30,2,14.425,14.455,14.425,14.455,2
,2010-12-01 21:00,2,14.425,14.45,14.425,14.44,4
,2010-12-01 21:30,2,14.42,14.42,14.4,14.4,3
,2010-12-01 22:00,2,14.415,14.415,14.415,14.415,1
,2010-12-01 23:30,2,14.435,14.44,14.435,14.44,2
,2010-12-02 00:30,2,14.4,14.455,14.4,14.455,2
,2010-12-02 01:00,2,14.42,14.42,14.42,14.42,2
,2010-12-02 01:30,2,14.42,14.42,14.42,14.42,1
,2010-12-02 02:00,2,14.42,14.42,14.4,14.42,3
,2010-12-02 02:30,2,14.44,14.44,14.44,14.44,1
,2010-12-02 03:30,2,14.405,14.405,14.405,14.405,1
,2010-12-02 06:00,2,14.44,14.44,14.41,14.43,31
,2010-12-02 07:00,2,14.435,14.435,14.435,14.435,1
,2010-12-02 09:30,2,14.455,14.595,14.455,14.475,166
,2010-12-02 10:00,2,14.475,14.535,14.42,14.535,57
,2010-12-02 10:30,2,14.52,14.53,14.49,14.51,34
,2010-12-02 11:00,2,14.5,14.57,14.48,14.48,47
,2010-12-02 11:30,2,14.5,14.5,14.43,14.43,14
,2010-12-02 12:00,2,14.435,14.465,14.435,14.46,6
,2010-12-02 12:30,2,14.435,14.5,14.43,14.5,17
,2010-12-02 13:00,2,14.46,14.48,14.415,14.415,54
,2010-12-02 18:00,3,14.42,14.435,14.38,14.39,9
,2010-12-02 18:30,3,14.39,14.39,14.375,14.375,13
,2010-12-02 19:00,3,14.375,14.42,14.375,14.42,13
,2010-12-02 19:30,3,14.43,14.43,14.32,14.32,35
,2010-12-02 20:00,3,14.335,14.335,14.325,14.325,2
,2010-12-02 21:30,3,14.34,14.34,14.34,14.34,1
,2010-12-02 22:00,3,14.335,14.335,14.335,14.335,1
,2010-12-02 22:30,3,14.33,14.33,14.33,14.33,2
,2010-12-03 00:30,3,14.37,14.39,14.335,14.335,3
,2010-12-03 01:00,3,14.33,14.33,14.33,14.33,1
,2010-12-03 02:00,3,14.39,14.4,14.39,14.39,7
,2010-12-03 03:00,3,14.335,14.42,14.335,14.42,7
,2010-12-03 03:30,3,14.42,14.445,14.42,14.445,13
,2010-12-03 04:00,3,14.47,14.55,14.47,14.55,15
,2010-12-03 04:30,3,14.55,14.55,14.55,14.55,2
,2010-12-03 05:00,3,14.55,14.55,14.55,14.55,3
,2010-12-03 05:30,3,14.55,14.57,14.55,14.57,10
,2010-12-03 06:00,3,14.55,14.55,14.55,14.55,1
,2010-12-03 06:30,3,14.565,14.58,14.565,14.58,2
,2010-12-03 07:00,3,14.585,14.6,14.585,14.6,29
,2010-12-03 09:30,3,14.695,14.88,14.625,14.72,328
,2010-12-03 10:00,3,14.72,14.835,14.7,14.755,118
,2010-12-03 10:30,3,14.75,14.77,14.72,14.72,27
,2010-12-03 11:00,3,14.73,14.75,14.7,14.735,53
,2010-12-03 11:30,3,14.74,14.745,14.7,14.735,7
,2010-12-03 12:00,3,14.74,14.74,14.705,14.705,4
,2010-12-03 12:30,3,14.705,14.76,14.705,14.76,17
,2010-12-03 13:00,3,14.74,14.74,14.615,14.67,66
,2010-12-05 18:00,6,14.66,14.72,14.635,14.69,23
,2010-12-05 18:30,6,14.69,14.7,14.69,14.7,10
,2010-12-05 19:00,6,14.71,14.72,14.7,14.72,11
,2010-12-05 19:30,6,14.735,14.76,14.735,14.76,16
,2010-12-05 20:00,6,14.77,14.79,14.76,14.77,22
,2010-12-05 20:30,6,14.78,14.785,14.78,14.785,2
,2010-12-05 21:00,6,14.765,14.765,14.765,14.765,1
,2010-12-05 21:30,6,14.74,14.74,14.71,14.71,4
,2010-12-05 22:00,6,14.71,14.755,14.71,14.755,4
,2010-12-05 22:30,6,14.76,14.76,14.76,14.76,2
,2010-12-05 23:00,6,14.745,14.745,14.745,14.745,1
,2010-12-05 23:30,6,14.76,14.785,14.76,14.785,2
,2010-12-06 00:00,6,14.785,14.795,14.785,14.795,12
,2010-12-06 00:30,6,14.795,14.795,14.795,14.795,1
,2010-12-06 01:00,6,14.8,14.8,14.8,14.8,1
,2010-12-06 01:30,6,14.805,14.815,14.805,14.81,10
,2010-12-06 02:00,6,14.81,14.815,14.81,14.815,6
,2010-12-06 02:30,6,14.815,14.815,14.815,14.815,1
,2010-12-06 03:00,6,14.81,14.81,14.81,14.81,23
,2010-12-06 03:30,6,14.77,14.77,14.77,14.77,4
,2010-12-06 04:00,6,14.815,14.815,14.815,14.815,2
,2010-12-06 04:30,6,14.815,14.815,14.74,14.74,6
,2010-12-06 05:00,6,14.725,14.725,14.69,14.7,8
,2010-12-06 05:30,6,14.7,14.7,14.655,14.655,10
,2010-12-06 06:00,6,14.65,14.685,14.615,14.685,20
,2010-12-06 06:30,6,14.7,14.7,14.64,14.685,5
,2010-12-06 07:00,6,14.7,14.7,14.7,14.7,3
,2010-12-06 09:30,6,14.68,14.68,14.515,14.535,154
,2010-12-06 10:00,6,14.52,14.535,14.425,14.52,69
,2010-12-06 10:30,6,14.495,14.495,14.455,14.485,17
,2010-12-06 11:00,6,14.475,14.5,14.35,14.36,64
,2010-12-06 11:30,6,14.37,14.4,14.37,14.4,10
,2010-12-06 12:00,6,14.4,14.475,14.4,14.445,20
,2010-12-06 12:30,6,14.415,14.515,14.415,14.515,41
,2010-12-06 13:00,6,14.54,14.565,14.53,14.56,80
,2010-12-06 18:00,7,14.585,14.6,14.575,14.575,16
,2010-12-06 18:30,7,14.57,14.57,14.57,14.57,1
,2010-12-06 19:00,7,14.59,14.6,14.59,14.6,7
,2010-12-06 19:30,7,14.6,14.63,14.6,14.61,21
,2010-12-06 20:00,7,14.575,14.575,14.575,14.575,1
,2010-12-06 20:30,7,14.57,14.57,14.57,14.57,5
,2010-12-06 21:00,7,14.59,14.59,14.59,14.59,2
,2010-12-06 22:00,7,14.55,14.55,14.525,14.525,5
,2010-12-06 22:30,7,14.51,14.525,14.51,14.525,2
,2010-12-06 23:00,7,14.575,14.575,14.575,14.575,1
,2010-12-06 23:30,7,14.575,14.575,14.53,14.53,2
,2010-12-07 00:00,7,14.52,14.61,14.52,14.61,11
,2010-12-07 00:30,7,14.61,14.61,14.61,14.61,1
,2010-12-07 01:00,7,14.535,14.605,14.535,14.605,2
,2010-12-07 01:30,7,14.61,14.61,14.525,14.53,4
,2010-12-07 02:00,7,14.54,14.64,14.54,14.64,21
,2010-12-07 02:30,7,14.66,14.66,14.66,14.66,2
,2010-12-07 03:00,7,14.62,14.65,14.605,14.65,3
,2010-12-07 03:30,7,14.675,14.675,14.675,14.675,1
,2010-12-07 04:00,7,14.66,14.68,14.65,14.66,13
,2010-12-07 04:30,7,14.645,14.645,14.625,14.625,3
,2010-12-07 05:00,7,14.63,14.63,14.61,14.63,5
,2010-12-07 05:30,7,14.63,14.63,14.63,14.63,1
,2010-12-07 06:00,7,14.68,14.695,14.68,14.695,5
,2010-12-07 06:30,7,14.695,14.695,14.655,14.655,2
,2010-12-07 07:00,7,14.695,14.695,14.695,14.695,1
,2010-12-07 09:30,7,14.585,14.67,14.52,14.53,82
,2010-12-07 10:00,7,14.525,14.525,14.44,14.495,38
,2010-12-07 10:30,7,14.495,14.555,14.4,14.485,51
,2010-12-07 11:00,7,14.415,14.465,14.345,14.35,52
,2010-12-07 11:30,7,14.43,14.43,14.405,14.43,14
,2010-12-07 12:00,7,14.44,14.46,14.35,14.415,20
,2010-12-07 12:30,7,14.395,14.42,14.33,14.33,26
,2010-12-07 13:00,7,14.315,14.315,14.14,14.155,129
,2010-12-07 18:00,8,14,14.165,13.87,13.99,113
,2010-12-07 18:30,8,14.02,14.04,13.98,13.985,20
,2010-12-07 19:00,8,13.995,14.015,13.95,14.015,16
,2010-12-07 19:30,8,14,14,13.97,13.97,14
,2010-12-07 20:00,8,13.965,13.965,13.965,13.965,1
,2010-12-07 20:30,8,14,14.005,14,14.005,4
,2010-12-07 21:30,8,13.96,13.96,13.935,13.935,16
,2010-12-07 22:00,8,13.92,13.93,13.92,13.93,3
,2010-12-07 22:30,8,13.92,13.92,13.92,13.92,3
,2010-12-07 23:00,8,13.92,13.92,13.89,13.89,22
,2010-12-07 23:30,8,13.885,13.885,13.835,13.835,16
,2010-12-08 00:00,8,13.82,13.82,13.785,13.785,15
,2010-12-08 00:30,8,13.8,13.8,13.785,13.785,2
,2010-12-08 01:00,8,13.785,13.785,13.785,13.785,4
,2010-12-08 01:30,8,13.775,13.775,13.665,13.665,86
,2010-12-08 02:00,8,13.665,13.665,13.665,13.665,59
,2010-12-08 02:30,8,13.665,13.665,13.665,13.665,7
,2010-12-08 03:00,8,13.665,13.68,13.665,13.68,21
,2010-12-08 03:30,8,13.7,13.7,13.68,13.68,6
,2010-12-08 04:00,8,13.675,13.73,13.675,13.73,3
,2010-12-08 04:30,8,13.725,13.73,13.665,13.665,26
,2010-12-08 05:00,8,13.665,13.685,13.665,13.685,7
,2010-12-08 05:30,8,13.665,13.705,13.665,13.705,34
,2010-12-08 06:00,8,13.695,13.705,13.665,13.665,10
,2010-12-08 06:30,8,13.665,13.7,13.665,13.68,28
,2010-12-08 07:00,8,13.685,13.69,13.67,13.69,3
,2010-12-08 09:30,8,13.73,13.88,13.72,13.88,165
,2010-12-08 10:00,8,13.88,13.93,13.86,13.925,48
,2010-12-08 10:30,8,13.92,13.985,13.92,13.95,51
,2010-12-08 11:00,8,13.95,14.005,13.95,13.965,37
,2010-12-08 11:30,8,13.99,13.995,13.89,13.89,19
,2010-12-08 12:00,8,13.925,13.955,13.925,13.955,5
,2010-12-08 12:30,8,13.95,13.95,13.95,13.95,1
,2010-12-08 13:00,8,13.935,13.965,13.93,13.965,17
,2010-12-08 18:00,9,13.95,13.965,13.95,13.965,3
,2010-12-08 18:30,9,13.965,13.965,13.92,13.92,3
,2010-12-08 19:00,9,13.925,13.97,13.925,13.97,3
,2010-12-08 19:30,9,13.97,13.97,13.935,13.935,10
,2010-12-08 20:00,9,13.96,13.975,13.93,13.93,8
,2010-12-08 20:30,9,13.935,13.935,13.93,13.93,5
,2010-12-08 21:00,9,13.93,13.93,13.89,13.89,5
,2010-12-08 21:30,9,13.92,13.92,13.895,13.895,3
,2010-12-09 00:00,9,13.895,13.895,13.895,13.895,1
,2010-12-09 00:30,9,13.885,13.9,13.885,13.89,3
,2010-12-09 01:00,9,13.89,13.89,13.89,13.89,11
,2010-12-09 01:30,9,13.875,13.9,13.875,13.89,3
,2010-12-09 02:00,9,13.905,13.905,13.905,13.905,1
,2010-12-09 03:30,9,13.905,13.905,13.905,13.905,1
,2010-12-09 04:00,9,13.89,13.89,13.89,13.89,4
,2010-12-09 06:00,9,13.93,13.93,13.93,13.93,1
,2010-12-09 09:30,9,13.87,13.9,13.805,13.885,85
,2010-12-09 10:00,9,13.885,13.895,13.84,13.865,30
,2010-12-09 10:30,9,13.86,13.865,13.86,13.865,4
,2010-12-09 11:00,9,13.88,13.88,13.87,13.87,2
,2010-12-09 11:30,9,13.86,13.885,13.86,13.885,7
,2010-12-09 12:00,9,13.895,13.92,13.895,13.92,4
,2010-12-09 12:30,9,13.92,13.92,13.865,13.865,21
,2010-12-09 13:00,9,13.875,13.91,13.875,13.91,9
,2010-12-09 20:30,10,13.895,13.895,13.895,13.895,1
,2010-12-09 22:00,10,13.885,13.89,13.885,13.89,2
,2010-12-09 23:00,10,13.895,13.895,13.895,13.895,1
,2010-12-10 00:30,10,13.895,13.895,13.895,13.895,2
,2010-12-10 01:00,10,13.895,13.91,13.895,13.91,10
,2010-12-10 02:00,10,13.91,13.91,13.895,13.895,2
,2010-12-10 02:30,10,13.915,13.975,13.915,13.95,15
,2010-12-10 03:30,10,14.03,14.06,14.03,14.06,13
,2010-12-10 04:00,10,14.09,14.135,14.09,14.12,15
,2010-12-10 04:30,10,14.1,14.125,14.03,14.125,5
,2010-12-10 05:00,10,14.12,14.12,14.12,14.12,1
,2010-12-10 05:30,10,14.095,14.1,14.06,14.06,3
,2010-12-10 06:00,10,14.1,14.135,14.1,14.135,5
,2010-12-10 06:30,10,14.06,14.06,14.06,14.06,3
,2010-12-10 07:00,10,14.06,14.065,14.06,14.065,10
,2010-12-10 09:30,10,13.95,13.965,13.825,13.95,155
,2010-12-10 10:00,10,13.945,14.085,13.945,14.085,34
,2010-12-10 10:30,10,14.065,14.065,13.975,14.005,46
,2010-12-10 11:00,10,14.015,14.05,13.945,13.955,28
,2010-12-10 11:30,10,13.965,13.965,13.935,13.935,9
,2010-12-10 12:00,10,13.905,13.905,13.88,13.895,9
,2010-12-10 12:30,10,13.9,13.945,13.9,13.945,3
,2010-12-10 13:00,10,13.965,13.965,13.91,13.91,23
,2010-12-12 18:00,13,13.925,13.925,13.92,13.92,4
,2010-12-12 18:30,13,13.88,13.88,13.86,13.86,4
,2010-12-12 19:00,13,13.86,13.96,13.86,13.96,12
,2010-12-12 20:00,13,13.955,13.955,13.955,13.955,1
,2010-12-12 21:30,13,13.955,13.955,13.955,13.955,1
,2010-12-12 22:00,13,13.965,14,13.965,14,9
,2010-12-12 22:30,13,13.995,13.995,13.995,13.995,1
,2010-12-12 23:30,13,13.995,13.995,13.995,13.995,1
,2010-12-13 02:30,13,13.995,13.995,13.995,13.995,1
,2010-12-13 03:00,13,14,14,13.92,13.92,27
,2010-12-13 03:30,13,13.925,13.925,13.925,13.925,7
,2010-12-13 04:00,13,13.925,13.925,13.925,13.925,1
,2010-12-13 04:30,13,13.925,13.925,13.925,13.925,3
,2010-12-13 05:30,13,13.925,13.925,13.925,13.925,1
,2010-12-13 06:00,13,13.98,13.985,13.98,13.985,2
,2010-12-13 09:30,13,13.985,14.1,13.985,14.085,133
,2010-12-13 10:00,13,14.09,14.12,14.07,14.07,19
,2010-12-13 10:30,13,14.065,14.09,14.065,14.065,16
,2010-12-13 11:00,13,14.065,14.2,14.065,14.14,51
,2010-12-13 11:30,13,14.15,14.16,14.11,14.11,4
,2010-12-13 12:00,13,14.11,14.125,14.11,14.125,8
,2010-12-13 12:30,13,14.12,14.16,14.115,14.16,22
,2010-12-13 13:00,13,14.12,14.245,14.12,14.225,76
,2010-12-13 18:00,14,14.23,14.29,14.15,14.26,44
,2010-12-13 18:30,14,14.295,14.295,14.26,14.26,2
,2010-12-13 19:00,14,14.225,14.225,14.12,14.12,36
,2010-12-13 19:30,14,14.14,14.14,14.14,14.14,1
,2010-12-13 20:30,14,14.14,14.14,14.14,14.14,2
,2010-12-13 21:30,14,14.125,14.125,14.125,14.125,1
,2010-12-14 01:30,14,14.185,14.19,14.185,14.19,2
,2010-12-14 02:00,14,14.185,14.185,14.185,14.185,2
,2010-12-14 02:30,14,14.175,14.175,14.17,14.17,2
,2010-12-14 03:00,14,14.16,14.16,14.16,14.16,3
,2010-12-14 04:30,14,14.125,14.15,14.12,14.15,8
,2010-12-14 05:00,14,14.165,14.165,14.165,14.165,1
,2010-12-14 05:30,14,14.155,14.165,14.155,14.165,3
,2010-12-14 07:00,14,14.15,14.15,14.15,14.15,3
,2010-12-14 09:30,14,14.15,14.195,14.055,14.055,75
,2010-12-14 10:00,14,14.055,14.1,14.055,14.06,22
,2010-12-14 10:30,14,14.09,14.095,14.055,14.055,17
,2010-12-14 11:00,14,14.07,14.085,13.92,13.92,64
,2010-12-14 11:30,14,13.945,14.03,13.94,14.03,29
,2010-12-14 12:00,14,14,14,13.99,14,14
,2010-12-14 12:30,14,14,14,13.97,13.99,17
,2010-12-14 13:00,14,13.97,14,13.96,13.965,12
,2010-12-14 18:00,15,13.92,13.92,13.85,13.91,22
,2010-12-14 18:30,15,13.905,13.935,13.905,13.935,2
,2010-12-14 19:00,15,13.93,13.975,13.92,13.92,19
,2010-12-14 19:30,15,13.92,13.92,13.915,13.92,4
,2010-12-14 20:00,15,13.97,13.97,13.92,13.92,2
,2010-12-14 21:30,15,13.95,13.95,13.95,13.95,1
,2010-12-15 00:30,15,13.915,13.915,13.915,13.915,2
,2010-12-15 01:00,15,13.915,13.915,13.915,13.915,6
,2010-12-15 01:30,15,13.91,13.91,13.9,13.9,4
,2010-12-15 02:00,15,13.895,13.895,13.895,13.895,1
,2010-12-15 05:00,15,13.89,13.89,13.89,13.89,1
,2010-12-15 05:30,15,13.9,13.9,13.9,13.9,1
,2010-12-15 06:00,15,13.89,13.89,13.89,13.89,4
,2010-12-15 06:30,15,13.89,13.89,13.89,13.89,15
,2010-12-15 09:30,15,13.9,14.05,13.89,14.02,78
,2010-12-15 10:00,15,14.015,14.035,14,14.035,22
,2010-12-15 10:30,15,14.03,14.04,14,14.04,13
,2010-12-15 11:00,15,14.015,14.05,14.01,14.01,46
,2010-12-15 11:30,15,14.01,14.035,13.975,13.975,27
,2010-12-15 12:00,15,13.975,14,13.975,14,14
,2010-12-15 12:30,15,13.99,14.035,13.99,14.025,21
,2010-12-15 13:00,15,14.03,14.095,14.015,14.015,71
,2010-12-15 19:00,16,14.075,14.075,14.075,14.075,1
,2010-12-15 20:30,16,14.04,14.04,14.04,14.04,1
,2010-12-15 21:00,16,14.03,14.09,14.03,14.09,2
,2010-12-15 21:30,16,14.09,14.105,14.09,14.105,19
,2010-12-15 22:00,16,14.105,14.105,14.105,14.105,1
,2010-12-16 02:30,16,14.11,14.11,14.11,14.11,7
,2010-12-16 03:00,16,14.115,14.115,14.115,14.115,1
,2010-12-16 03:30,16,14.115,14.12,14.115,14.12,4
,2010-12-16 04:00,16,14.125,14.125,14.12,14.125,4
,2010-12-16 05:00,16,14.12,14.12,14.12,14.12,1
,2010-12-16 05:30,16,14.095,14.095,14.095,14.095,1
,2010-12-16 09:30,16,14.07,14.07,13.87,13.88,137
,2010-12-16 10:00,16,13.88,13.885,13.785,13.805,133
,2010-12-16 10:30,16,13.795,13.835,13.77,13.83,52
,2010-12-16 11:00,16,13.795,13.84,13.76,13.8,80
,2010-12-16 11:30,16,13.815,13.855,13.79,13.825,34
,2010-12-16 12:00,16,13.85,13.85,13.825,13.83,20
,2010-12-16 12:30,16,13.845,13.85,13.795,13.795,10
,2010-12-16 13:00,16,13.795,13.795,13.74,13.75,32
,2010-12-16 18:00,17,13.73,13.745,13.67,13.69,12
,2010-12-16 18:30,17,13.675,13.695,13.655,13.67,16
,2010-12-16 19:00,17,13.655,13.665,13.59,13.59,29
,2010-12-16 19:30,17,13.59,13.69,13.59,13.69,14
,2010-12-16 20:00,17,13.69,13.69,13.63,13.63,6
,2010-12-16 20:30,17,13.63,13.64,13.63,13.64,5
,2010-12-16 21:30,17,13.66,13.66,13.66,13.66,1
,2010-12-17 00:00,17,13.665,13.7,13.655,13.655,3
,2010-12-17 01:30,17,13.655,13.655,13.655,13.655,1
,2010-12-17 02:00,17,13.665,13.665,13.64,13.64,14
,2010-12-17 02:30,17,13.67,13.67,13.67,13.67,1
,2010-12-17 03:00,17,13.625,13.625,13.625,13.625,1
,2010-12-17 05:00,17,13.635,13.655,13.625,13.625,3
,2010-12-17 05:30,17,13.625,13.625,13.625,13.625,2
,2010-12-17 06:00,17,13.625,13.625,13.585,13.595,27
,2010-12-17 06:30,17,13.595,13.6,13.595,13.6,7
,2010-12-17 07:00,17,13.6,13.6,13.585,13.585,4
,2010-12-17 09:30,17,13.6,13.645,13.56,13.645,92
,2010-12-17 10:00,17,13.64,13.64,13.505,13.6,127
,2010-12-17 10:30,17,13.585,13.65,13.545,13.64,54
,2010-12-17 11:00,17,13.64,13.695,13.6,13.645,61
,2010-12-17 11:30,17,13.675,13.705,13.62,13.69,42
,2010-12-17 12:00,17,13.67,13.7,13.645,13.69,12
,2010-12-17 12:30,17,13.685,13.695,13.685,13.69,5
,2010-12-17 13:00,17,13.67,13.705,13.65,13.69,44
,2010-12-19 18:00,20,13.655,13.895,13.655,13.895,77
,2010-12-19 18:30,20,13.89,13.89,13.82,13.885,15
,2010-12-19 19:00,20,13.85,13.885,13.85,13.885,4
,2010-12-19 19:30,20,13.89,13.93,13.89,13.915,18
,2010-12-19 20:00,20,13.93,13.935,13.895,13.935,16
,2010-12-19 20:30,20,13.935,13.99,13.935,13.945,28
,2010-12-19 21:00,20,13.925,13.925,13.885,13.885,18
,2010-12-19 22:00,20,13.885,13.885,13.885,13.885,2
,2010-12-19 22:30,20,13.95,13.95,13.95,13.95,1
,2010-12-20 03:00,20,13.94,13.945,13.94,13.945,3
,2010-12-20 03:30,20,13.92,13.92,13.85,13.85,6
,2010-12-20 05:00,20,13.9,13.9,13.9,13.9,1
,2010-12-20 05:30,20,13.93,13.93,13.93,13.93,1
,2010-12-20 06:00,20,13.905,13.905,13.86,13.86,3
,2010-12-20 09:30,20,13.945,13.945,13.845,13.9,52
,2010-12-20 10:00,20,13.875,13.89,13.86,13.885,24
,2010-12-20 10:30,20,13.885,13.895,13.86,13.865,25
,2010-12-20 11:00,20,13.88,13.88,13.835,13.84,34
,2010-12-20 12:00,20,13.85,13.85,13.8,13.84,25
,2010-12-20 12:30,20,13.81,13.81,13.81,13.81,1
,2010-12-20 13:00,20,13.805,13.805,13.74,13.74,27
,2010-12-20 18:00,21,13.775,13.785,13.77,13.785,5
,2010-12-20 18:30,21,13.79,13.815,13.79,13.815,9
,2010-12-20 19:00,21,13.815,13.88,13.815,13.88,18
,2010-12-20 22:00,21,13.885,13.885,13.885,13.885,1
,2010-12-20 22:30,21,13.885,13.885,13.885,13.885,1
,2010-12-21 00:00,21,13.885,13.885,13.885,13.885,2
,2010-12-21 00:30,21,13.885,13.89,13.885,13.89,2
,2010-12-21 01:30,21,13.885,13.885,13.885,13.885,2
,2010-12-21 02:30,21,13.895,13.905,13.895,13.905,6
,2010-12-21 03:00,21,13.91,13.91,13.91,13.91,5
,2010-12-21 03:30,21,13.94,13.94,13.94,13.94,1
,2010-12-21 04:00,21,13.93,13.94,13.93,13.94,5
,2010-12-21 04:30,21,13.94,13.94,13.94,13.94,1
,2010-12-21 05:30,21,13.94,13.94,13.94,13.94,1
,2010-12-21 06:00,21,13.93,13.945,13.875,13.875,7
,2010-12-21 07:00,21,13.875,13.875,13.875,13.875,2
,2010-12-21 09:30,21,13.895,13.935,13.835,13.84,52
,2010-12-21 10:00,21,13.84,13.84,13.77,13.795,29
,2010-12-21 10:30,21,13.8,13.825,13.79,13.79,16
,2010-12-21 11:00,21,13.81,13.81,13.775,13.775,8
,2010-12-21 11:30,21,13.765,13.765,13.725,13.735,21
,2010-12-21 12:00,21,13.745,13.795,13.745,13.795,31
,2010-12-21 12:30,21,13.79,13.795,13.7,13.725,76
,2010-12-21 13:00,21,13.69,13.705,13.625,13.65,57
,2010-12-21 18:00,22,13.605,13.72,13.585,13.72,16
,2010-12-21 18:30,22,13.72,13.72,13.715,13.72,5
,2010-12-21 19:00,22,13.72,13.755,13.72,13.755,14
,2010-12-21 20:00,22,13.72,13.72,13.72,13.72,1
,2010-12-21 20:30,22,13.72,13.72,13.72,13.72,1
,2010-12-21 21:00,22,13.73,13.73,13.73,13.73,1
,2010-12-21 21:30,22,13.72,13.72,13.72,13.72,5
,2010-12-21 23:00,22,13.705,13.705,13.705,13.705,1
,2010-12-22 00:30,22,13.7,13.7,13.7,13.7,2
,2010-12-22 01:00,22,13.69,13.69,13.685,13.685,2
,2010-12-22 01:30,22,13.685,13.685,13.655,13.655,6
,2010-12-22 02:30,22,13.655,13.655,13.655,13.655,1
,2010-12-22 03:00,22,13.675,13.68,13.675,13.68,2
,2010-12-22 04:30,22,13.705,13.705,13.705,13.705,1
,2010-12-22 05:30,22,13.705,13.705,13.695,13.695,50
,2010-12-22 06:00,22,13.695,13.695,13.69,13.69,19
,2010-12-22 06:30,22,13.685,13.685,13.68,13.68,8
,2010-12-22 07:00,22,13.675,13.675,13.61,13.61,22
,2010-12-22 09:30,22,13.58,13.58,13.46,13.46,145
,2010-12-22 10:00,22,13.48,13.52,13.46,13.5,51
,2010-12-22 10:30,22,13.5,13.53,13.495,13.53,18
,2010-12-22 11:00,22,13.51,13.52,13.505,13.505,7
,2010-12-22 11:30,22,13.515,13.52,13.49,13.52,13
,2010-12-22 12:00,22,13.495,13.495,13.495,13.495,5
,2010-12-22 12:30,22,13.475,13.475,13.435,13.46,36
,2010-12-22 13:00,22,13.44,13.46,13.405,13.41,61
,2010-12-22 18:00,23,13.475,13.485,13.475,13.485,10
,2010-12-22 18:30,23,13.5,13.5,13.5,13.5,1
,2010-12-22 19:00,23,13.495,13.53,13.495,13.53,4
,2010-12-22 19:30,23,13.52,13.585,13.52,13.585,13
,2010-12-22 20:00,23,13.55,13.55,13.55,13.55,1
,2010-12-22 20:30,23,13.56,13.56,13.505,13.505,3
,2010-12-22 21:00,23,13.5,13.5,13.5,13.5,1
,2010-12-22 21:30,23,13.475,13.5,13.475,13.5,2
,2010-12-22 22:00,23,13.46,13.5,13.46,13.5,3
,2010-12-22 22:30,23,13.43,13.43,13.43,13.43,1
,2010-12-22 23:00,23,13.425,13.425,13.425,13.425,4
,2010-12-23 00:00,23,13.49,13.495,13.47,13.495,3
,2010-12-23 01:00,23,13.47,13.565,13.47,13.565,21
,2010-12-23 01:30,23,13.5,13.53,13.5,13.53,7
,2010-12-23 02:00,23,13.57,13.575,13.57,13.575,4
,2010-12-23 02:30,23,13.545,13.545,13.545,13.545,1
,2010-12-23 03:30,23,13.515,13.515,13.47,13.475,4
,2010-12-23 04:00,23,13.47,13.47,13.47,13.47,3
,2010-12-23 04:30,23,13.455,13.455,13.455,13.455,1
,2010-12-23 05:30,23,13.47,13.47,13.47,13.47,3
,2010-12-23 06:00,23,13.45,13.45,13.4,13.4,6
,2010-12-23 06:30,23,13.4,13.4,13.39,13.39,19
,2010-12-23 07:00,23,13.385,13.425,13.38,13.425,12
,2010-12-23 09:30,23,13.4,13.425,13.32,13.38,128
,2010-12-23 10:00,23,13.345,13.365,13.33,13.35,30
,2010-12-23 10:30,23,13.34,13.37,13.25,13.285,113
,2010-12-23 11:00,23,13.285,13.29,13.27,13.275,19
,2010-12-23 11:30,23,13.265,13.29,13.255,13.29,12
,2010-12-23 12:00,23,13.28,13.29,13.28,13.29,5
,2010-12-23 12:30,23,13.3,13.375,13.3,13.345,14
,2010-12-23 13:00,23,13.35,13.4,13.35,13.4,47
,2010-12-26 18:00,27,13.355,13.355,13.3,13.32,10
,2010-12-26 18:30,27,13.35,13.35,13.34,13.34,3
,2010-12-26 19:00,27,13.34,13.345,13.34,13.345,3
,2010-12-26 20:00,27,13.34,13.34,13.26,13.275,10
,2010-12-26 21:00,27,13.295,13.295,13.295,13.295,1
,2010-12-26 21:30,27,13.295,13.295,13.295,13.295,1
,2010-12-27 00:30,27,13.295,13.38,13.295,13.38,2
,2010-12-27 01:30,27,13.34,13.34,13.34,13.34,3
,2010-12-27 02:30,27,13.335,13.335,13.315,13.315,9
,2010-12-27 03:00,27,13.34,13.34,13.34,13.34,1
,2010-12-27 04:00,27,13.325,13.325,13.325,13.325,1
,2010-12-27 06:00,27,13.34,13.34,13.34,13.34,1
,2010-12-27 09:30,27,13.295,13.33,13.29,13.29,15
,2010-12-27 10:00,27,13.29,13.29,13.205,13.22,29
,2010-12-27 10:30,27,13.26,13.26,13.215,13.215,13
,2010-12-27 11:00,27,13.215,13.235,13.215,13.23,12
,2010-12-27 11:30,27,13.205,13.265,13.205,13.22,17
,2010-12-27 12:00,27,13.225,13.255,13.215,13.25,19
,2010-12-27 12:30,27,13.23,13.255,13.23,13.24,18
,2010-12-27 13:00,27,13.24,13.24,13.24,13.24,6
,2010-12-27 18:00,28,13.25,13.25,13.25,13.25,2
,2010-12-27 18:30,28,13.22,13.22,13.22,13.22,1
,2010-12-27 19:30,28,13.2,13.2,13.2,13.2,3
,2010-12-27 20:30,28,13.19,13.19,13.185,13.185,5
,2010-12-27 21:30,28,13.2,13.2,13.165,13.195,12
,2010-12-27 22:00,28,13.215,13.215,13.17,13.17,3
,2010-12-27 22:30,28,13.215,13.215,13.175,13.175,4
,2010-12-27 23:00,28,13.17,13.175,13.17,13.175,5
,2010-12-28 00:00,28,13.175,13.18,13.175,13.18,2
,2010-12-28 01:00,28,13.18,13.18,13.18,13.18,1
,2010-12-28 01:30,28,13.19,13.19,13.19,13.19,1
,2010-12-28 02:00,28,13.205,13.22,13.205,13.22,12
,2010-12-28 02:30,28,13.22,13.22,13.22,13.22,1
,2010-12-28 03:00,28,13.22,13.225,13.18,13.18,23
,2010-12-28 03:30,28,13.2,13.2,13.2,13.2,9
,2010-12-28 05:30,28,13.2,13.2,13.2,13.2,1
,2010-12-28 06:30,28,13.18,13.18,13.18,13.18,6
,2010-12-28 09:30,28,13.165,13.19,13.145,13.175,67
,2010-12-28 10:00,28,13.15,13.185,13.135,13.155,17
,2010-12-28 10:30,28,13.165,13.17,13.115,13.12,29
,2010-12-28 11:00,28,13.115,13.115,13.055,13.055,49
,2010-12-28 11:30,28,13.08,13.08,13.055,13.055,19
,2010-12-28 12:00,28,13.06,13.08,13.05,13.08,36
,2010-12-28 12:30,28,13.06,13.1,13.06,13.1,3
,2010-12-28 13:00,28,13.09,13.1,13.08,13.095,34
,2010-12-28 18:00,29,13.1,13.1,13.1,13.1,2
,2010-12-28 18:30,29,13.065,13.065,13.065,13.065,1
,2010-12-28 19:30,29,13.065,13.135,13.06,13.135,17
,2010-12-28 20:00,29,13.135,13.18,13.135,13.18,17
,2010-12-28 21:00,29,13.2,13.2,13.125,13.125,3
,2010-12-28 22:00,29,13.2,13.2,13.2,13.2,8
,2010-12-28 22:30,29,13.2,13.2,13.2,13.2,2
,2010-12-29 00:30,29,13.175,13.175,13.17,13.17,3
,2010-12-29 01:00,29,13.175,13.175,13.175,13.175,1
,2010-12-29 01:30,29,13.185,13.185,13.185,13.185,1
,2010-12-29 02:30,29,13.2,13.2,13.2,13.2,1
,2010-12-29 04:30,29,13.155,13.155,13.155,13.155,4
,2010-12-29 05:00,29,13.19,13.19,13.19,13.19,1
,2010-12-29 09:30,29,13.13,13.4,13.125,13.4,73
,2010-12-29 10:00,29,13.37,13.46,13.28,13.46,39
,2010-12-29 10:30,29,13.485,13.595,13.485,13.595,22
,2010-12-29 11:00,29,13.595,13.595,13.595,13.595,13
,2010-12-29 11:30,29,13.595,13.595,13.595,13.595,17
,2010-12-29 12:00,29,13.595,13.595,13.595,13.595,1
,2010-12-29 12:30,29,13.595,13.595,13.595,13.595,4
,2010-12-29 18:00,30,13.665,13.845,13.665,13.845,34
,2010-12-29 18:30,30,13.78,13.8,13.78,13.8,5
,2010-12-29 19:00,30,13.785,13.785,13.765,13.765,6
,2010-12-29 19:30,30,13.8,13.9,13.8,13.85,23
,2010-12-29 20:00,30,13.9,13.9,13.845,13.845,6
,2010-12-29 20:30,30,13.875,13.88,13.875,13.88,2
,2010-12-30 00:00,30,13.9,13.9,13.9,13.9,1
,2010-12-30 01:30,30,13.895,13.895,13.895,13.895,1
,2010-12-30 06:00,30,13.685,13.685,13.685,13.685,2
,2010-12-30 06:30,30,13.665,13.665,13.625,13.625,3
,2010-12-30 09:30,30,13.635,13.79,13.63,13.79,23
,2010-12-30 10:00,30,13.8,13.82,13.575,13.575,66
,2010-12-30 10:30,30,13.62,13.67,13.5,13.53,19
,2010-12-30 11:00,30,13.56,13.62,13.555,13.62,11
,2010-12-30 11:30,30,13.625,13.67,13.615,13.67,9
,2010-12-30 12:00,30,13.615,13.64,13.605,13.605,4
,2010-12-30 12:30,30,13.59,13.625,13.53,13.53,22
,2010-12-30 13:00,30,13.525,13.595,13.515,13.595,26
,2010-12-30 23:30,31,13.715,13.715,13.715,13.715,1
,2010-12-31 00:30,31,13.735,13.735,13.735,13.735,1
,2010-12-31 02:00,31,13.735,13.735,13.735,13.735,6
,2010-12-31 06:00,31,13.725,13.725,13.725,13.725,2
,2010-12-31 09:30,31,13.755,13.825,13.755,13.825,14
,2010-12-31 10:30,31,13.885,13.885,13.885,13.885,1
,2010-12-31 11:00,31,13.875,13.875,13.85,13.85,4
,2010-12-31 11:30,31,13.855,14,13.855,14,2
,2011-01-03 03:00,3,14.03,14.03,14.03,14.03,1
,2011-01-03 09:30,3,14.085,14.2,14.085,14.2,21
,2011-01-03 10:00,3,14.255,14.34,14.2,14.215,21
,2011-01-03 10:30,3,14.27,14.27,14.2,14.2,4
,2011-01-03 11:00,3,14.215,14.215,14.215,14.215,6
,2011-01-03 12:30,3,14.06,14.06,14.03,14.03,6
,2011-01-03 13:00,3,14.1,14.1,14.1,14.1,2
,2011-01-03 20:30,4,14.19,14.22,14.19,14.22,2
,2011-01-04 00:00,4,14.22,14.22,14.22,14.22,1
,2011-01-04 02:00,4,14.2,14.245,14.2,14.245,2
,2011-01-04 06:00,4,14.155,14.155,14.12,14.12,9
,2011-01-04 09:30,4,13.865,13.94,13.865,13.94,5
,2011-01-04 10:00,4,13.9,13.9,13.9,13.9,1
,2011-01-05 09:30,5,13.695,13.695,13.695,13.695,4
,2011-01-07 10:30,7,13.38,13.38,13.38,13.38,1
,2011-01-10 10:00,10,13.625,13.625,13.625,13.625,1
,2011-01-11 11:00,11,13.775,13.775,13.75,13.75,9
,2011-01-12 09:30,12,13.76,13.76,13.76,13.76,5
,2011-01-13 09:30,13,13.71,13.71,13.71,13.71,1