,2008-12-17 11:00,17,13.65,13.65,13.65,13.65,2
,2008-12-17 11:30,17,13.65,13.65,13.65,13.65,4
,2008-12-18 11:00,18,13.65,13.65,13.65,13.65,2
,2009-01-21 10:00,21,13.2,13.2,13.2,13.2,4
,2009-01-21 12:00,21,13.2,13.2,13.2,13.2,1
,2009-01-22 09:30,22,13.16,13.16,13.12,13.12,10
,2009-01-22 11:00,22,13.095,13.095,13.095,13.095,1
,2009-01-22 12:00,22,13.09,13.09,13.09,13.09,5
,2009-01-22 12:30,22,13.07,13.07,13.07,13.07,5
,2009-01-22 13:00,22,12.92,12.92,12.92,12.92,1
,2009-01-22 18:00,23,12.805,12.805,12.805,12.805,1
,2009-01-26 09:30,26,13.18,13.23,13.18,13.2,34
,2009-01-26 10:00,26,13.22,13.22,13.22,13.22,2
,2009-01-26 11:30,26,13.1,13.1,13.1,13.1,6
,2009-01-26 12:00,26,13.1,13.1,13.1,13.1,5
,2009-01-26 18:00,27,13.1,13.1,13.1,13.1,5
,2009-01-26 22:00,27,13.1,13.1,13.1,13.1,1
,2009-01-27 09:30,27,13.1,13.1,13.1,13.1,12
,2009-01-27 11:00,27,13.1,13.1,13.1,13.1,11
,2009-01-28 09:30,28,13.075,13.075,13.07,13.07,6
,2009-01-28 10:30,28,13.07,13.07,13.07,13.07,6
,2009-01-28 11:30,28,13.04,13.04,13.04,13.04,2
,2009-01-29 09:30,29,13.04,13.04,13.04,13.04,8
,2009-01-29 10:00,29,13,13,12.99,12.99,5
,2009-01-29 10:30,29,12.99,12.99,12.885,12.885,19
,2009-01-29 11:30,29,12.66,12.66,12.66,12.66,1
,2009-01-29 12:00,29,12.585,12.585,12.585,12.585,1
,2009-01-30 09:30,30,12.565,12.565,12.565,12.565,1
,2009-01-30 10:00,30,12.36,12.36,12.265,12.265,2
,2009-01-30 12:00,30,12.26,12.26,12.26,12.26,1
,2009-02-05 11:30,5,12.5,12.5,12.5,12.5,3
,2009-02-09 09:30,9,12.89,12.99,12.89,12.99,8
,2009-02-09 10:00,9,12.965,12.965,12.965,12.965,1
,2009-02-11 12:00,11,12.56,12.56,12.56,12.56,1
,2009-02-18 12:30,18,12.47,12.47,12.47,12.47,1
,2009-02-19 18:00,20,12.7,12.7,12.7,12.7,1
,2009-02-23 11:30,23,12.29,12.29,12.29,12.29,6
,2009-02-24 09:30,24,12.225,12.225,12.2,12.2,6
,2009-02-25 09:30,25,12.3,12.3,12.3,12.3,6
,2009-02-25 10:30,25,12.33,12.33,12.33,12.33,1
,2009-02-26 09:30,26,12.5,12.5,12.5,12.5,6
,2009-02-27 10:00,27,12.215,12.215,12.215,12.215,1
,2009-03-04 05:30,4,12.25,12.25,12.25,12.25,5
,2009-03-04 10:00,4,12.2,12.2,12.2,12.2,5
,2009-03-10 09:30,10,12.315,12.335,12.315,12.335,5
,2009-03-10 11:30,10,12.35,12.35,12.35,12.35,8
,2009-03-11 11:00,11,11.945,11.945,11.945,11.945,1
,2009-03-11 13:00,11,11.99,11.99,11.99,11.99,1
,2009-03-12 13:00,12,11.88,11.88,11.88,11.88,4
,2009-03-18 12:30,18,12.175,12.175,12.175,12.175,1
,2009-03-19 09:30,19,12.61,12.61,12.61,12.61,1
,2009-03-19 12:30,19,12.44,12.44,12.44,12.44,1
,2009-03-20 13:00,20,12.44,12.44,12.44,12.44,1
,2009-03-23 05:30,23,12.52,12.52,12.52,12.52,1
,2009-03-23 12:30,23,12.5,12.5,12.5,12.5,8
,2009-03-23 13:00,23,12.5,12.5,12.5,12.5,2
,2009-03-25 09:30,25,12.5,12.5,12.5,12.5,2
,2009-03-30 05:00,30,12.22,12.22,12.22,12.22,1
,2009-03-30 05:30,30,12.22,12.22,12.22,12.22,6
,2009-03-30 13:00,30,12.145,12.145,12.145,12.145,2
,2009-04-02 11:00,2,12.445,12.445,12.42,12.42,2
,2009-04-02 12:00,2,12.45,12.45,12.45,12.45,3
,2009-04-02 13:00,2,12.6,12.6,12.6,12.6,1
,2009-04-06 23:00,7,12.55,12.55,12.55,12.55,1
,2009-04-07 02:00,7,12.55,12.55,12.55,12.55,1
,2009-04-09 10:00,9,12.61,12.61,12.61,12.61,2
,2009-04-09 10:30,9,12.7,12.7,12.7,12.7,3
,2009-04-09 12:00,9,12.7,12.7,12.7,12.7,4
,2009-04-09 12:30,9,12.7,12.7,12.7,12.7,7
,2009-04-09 13:00,9,12.74,12.74,12.74,12.74,6
,2009-04-14 10:00,14,12.6,12.6,12.6,12.6,1
,2009-04-15 09:30,15,12.505,12.505,12.505,12.505,2
,2009-04-16 09:30,16,12.605,12.605,12.605,12.605,1
,2009-04-16 10:00,16,12.52,12.55,12.52,12.55,2
,2009-04-16 12:00,16,12.575,12.575,12.575,12.575,1
,2009-04-20 09:30,20,12.495,12.495,12.495,12.495,2
,2009-04-23 09:30,23,12.61,12.61,12.61,12.61,10
,2009-04-24 09:30,24,12.61,12.61,12.61,12.61,10
,2009-04-28 10:00,28,12.475,12.475,12.475,12.475,2
,2009-04-28 11:00,28,12.62,12.62,12.62,12.62,10
,2009-05-01 12:00,1,12.69,12.74,12.69,12.74,11
,2009-05-03 20:30,4,12.635,12.635,12.635,12.635,1
,2009-05-03 21:00,4,12.65,12.65,12.65,12.65,8
,2009-05-03 21:30,4,12.65,12.65,12.65,12.65,4
,2009-05-03 22:00,4,12.65,12.65,12.65,12.65,2
,2009-05-04 00:00,4,12.65,12.65,12.65,12.65,1
,2009-05-04 04:30,4,12.65,12.65,12.65,12.65,2
,2009-05-04 09:30,4,12.65,12.65,12.65,12.65,3
,2009-05-04 12:30,4,12.625,12.625,12.625,12.625,1
,2009-05-04 13:00,4,12.66,12.75,12.66,12.75,8
,2009-05-08 10:00,8,12.44,12.44,12.44,12.44,2
,2009-05-12 10:30,12,12.35,12.35,12.3,12.3,4
,2009-05-12 11:00,12,12.34,12.34,12.34,12.34,1
,2009-05-12 12:30,12,12.28,12.28,12.22,12.22,19
,2009-05-12 13:00,12,12.21,12.21,12.21,12.21,1
,2009-05-12 22:30,13,12.32,12.32,12.32,12.32,1
,2009-05-13 09:30,13,12.245,12.245,12.23,12.23,3
,2009-05-13 10:00,13,12.22,12.22,12.22,12.22,1
,2009-05-13 10:30,13,12.38,12.38,12.38,12.38,1
,2009-05-14 09:30,14,12.6,12.6,12.6,12.6,1
,2009-05-20 09:30,20,12.4,12.4,12.4,12.4,10
,2009-05-20 11:30,20,12.4,12.4,12.4,12.4,2
,2009-05-28 20:30,29,12.6,12.6,12.6,12.6,2
,2009-05-29 00:30,29,12.6,12.6,12.6,12.6,6
,2009-05-29 13:00,29,12.66,12.66,12.66,12.66,3
,2009-06-01 05:30,1,12.895,12.895,12.895,12.895,1
,2009-06-01 10:00,1,12.91,12.91,12.91,12.91,1
,2009-06-01 11:30,1,12.93,12.93,12.93,12.93,6
,2009-06-01 12:00,1,12.995,12.995,12.995,12.995,1
,2009-06-01 12:30,1,12.95,12.95,12.95,12.95,1
,2009-06-02 10:00,2,13,13,13,13,2
,2009-06-02 12:00,2,12.9,12.9,12.9,12.9,9
,2009-06-04 12:00,4,12.985,13,12.985,13,4
,2009-06-04 12:30,4,13,13,13,13,7
,2009-06-04 13:00,4,13,13,13,13,2
,2009-06-05 13:00,5,12.8,12.8,12.7,12.7,5
,2009-06-09 13:00,9,12.94,12.94,12.94,12.94,1
,2009-06-10 09:30,10,13.05,13.05,13.05,13.05,1
,2009-06-10 10:00,10,13.04,13.04,13.04,13.04,2
,2009-06-10 13:00,10,13,13,13,13,1
,2009-06-16 18:30,17,12.62,12.62,12.62,12.62,1
,2009-06-16 20:30,17,12.62,12.62,12.62,12.62,1
,2009-06-16 22:30,17,12.59,12.59,12.59,12.59,1
,2009-06-23 13:00,23,12.58,12.58,12.58,12.58,2
,2009-06-26 02:00,26,12.44,12.44,12.405,12.405,4
,2009-06-26 12:30,26,12.55,12.55,12.55,12.55,5
,2009-06-29 11:00,29,12.4,12.4,12.4,12.4,1
,2009-06-29 13:00,29,12.4,12.4,12.4,12.4,2
,2009-07-01 18:00,2,12.71,12.71,12.71,12.71,2
,2009-07-02 10:00,2,12.86,12.86,12.86,12.86,1
,2009-07-02 10:30,2,12.84,12.84,12.84,12.84,1
,2009-07-02 12:00,2,12.93,13.09,12.93,13.09,5
,2009-07-02 12:30,2,13.1,13.1,13.1,13.1,3
,2009-07-02 13:00,2,13.1,13.1,13.1,13.1,2
,2009-07-05 18:00,6,12.93,12.93,12.93,12.93,2
,2009-07-06 10:30,6,12.9,12.93,12.89,12.93,7
,2009-07-07 09:30,7,12.9,12.93,12.9,12.93,6
,2009-07-08 10:00,8,12.75,12.75,12.75,12.75,3
,2009-07-09 13:00,9,12.85,12.85,12.85,12.85,2
,2009-07-10 09:30,10,12.9,13.3,12.9,13.3,41
,2009-07-10 10:00,10,13.18,13.18,13.18,13.18,5
,2009-07-10 11:30,10,13.23,13.25,13.215,13.22,6
,2009-07-10 12:00,10,13.2,13.2,13.2,13.2,2
,2009-07-10 12:30,10,13.23,13.25,13.23,13.25,5
,2009-07-10 13:00,10,13.19,13.19,13.19,13.19,1
,2009-07-13 04:30,13,13.205,13.205,13.205,13.205,1
,2009-07-13 10:30,13,13.205,13.205,13.205,13.205,10
,2009-07-14 06:30,14,13.48,13.48,13.48,13.48,1
,2009-07-14 09:30,14,13.49,13.49,13.49,13.49,5
,2009-07-14 13:00,14,13.3,13.3,13.3,13.3,1
,2009-07-15 11:30,15,13.32,13.32,13.315,13.315,2
,2009-07-16 05:00,16,13.185,13.185,13.185,13.185,1
,2009-07-16 10:30,16,13.195,13.3,13.195,13.3,3
,2009-07-17 10:30,17,13.16,13.16,13.155,13.155,4
,2009-07-17 11:00,17,13.2,13.2,13.2,13.2,2
,2009-07-17 12:30,17,13.18,13.18,13.18,13.18,2
,2009-07-19 18:00,20,13.27,13.27,13.27,13.27,1
,2009-07-20 05:00,20,13.33,13.33,13.33,13.33,1
,2009-07-20 10:30,20,13.49,13.49,13.49,13.49,14
,2009-07-20 13:00,20,13.55,13.55,13.55,13.55,3
,2009-07-21 01:00,21,13.595,13.595,13.595,13.595,1
,2009-07-21 11:00,21,13.45,13.45,13.45,13.45,2
,2009-07-22 13:00,22,13.71,13.71,13.71,13.71,2
,2009-07-24 07:00,24,13.765,13.765,13.765,13.765,1
,2009-07-26 23:30,27,13.76,13.76,13.76,13.76,2
,2009-07-27 01:30,27,13.76,13.76,13.76,13.76,3
,2009-07-27 09:30,27,13.97,14.07,13.97,14.07,7
,2009-07-27 10:30,27,14.08,14.08,14.08,14.08,1
,2009-07-27 11:00,27,14.1,14.1,14.065,14.08,9
,2009-07-27 11:30,27,14.08,14.08,14.08,14.08,1
,2009-07-27 12:30,27,14.1,14.1,14.1,14.1,2
,2009-07-28 09:30,28,13.98,14.115,13.98,14.11,14
,2009-07-28 10:00,28,14.22,14.22,14.22,14.22,5
,2009-07-28 10:30,28,14.095,14.16,14.09,14.15,12
,2009-07-28 11:00,28,14.12,14.12,14.12,14.12,4
,2009-07-28 13:00,28,14.14,14.185,14.08,14.185,17
,2009-07-29 12:00,29,14.13,14.13,14.13,14.13,1
,2009-07-29 13:00,29,14.15,14.15,14.15,14.15,5
,2009-07-30 05:00,30,14.185,14.185,14.185,14.185,1
,2009-07-30 09:30,30,14.2,14.2,14.2,14.2,10
,2009-07-30 11:30,30,14.195,14.2,14.195,14.2,13
,2009-07-30 12:30,30,14.16,14.16,14.15,14.15,21
,2009-07-30 13:00,30,14.14,14.14,14.14,14.14,3
,2009-07-30 20:00,31,14,14,14,14,1
,2009-07-31 09:30,31,14.18,14.18,14.18,14.18,5
,2009-07-31 10:30,31,14.25,14.25,14.25,14.25,1
,2009-07-31 11:00,31,14.265,14.265,14.265,14.265,3
,2009-08-03 05:00,3,14.325,14.33,14.325,14.33,12
,2009-08-03 05:30,3,14.33,14.33,14.33,14.33,7
,2009-08-03 09:30,3,14.37,14.37,14.37,14.37,3
,2009-08-03 12:00,3,14.2,14.2,14.18,14.19,6
,2009-08-03 13:00,3,14.13,14.13,14.04,14.04,5
,2009-08-03 18:30,4,14.06,14.06,14.06,14.06,1
,2009-08-04 18:00,5,14.17,14.17,14.17,14.17,5
,2009-08-05 09:30,5,14.23,14.26,14.23,14.25,7
,2009-08-05 10:00,5,14.22,14.22,14.22,14.22,1
,2009-08-05 10:30,5,14.25,14.25,14.25,14.25,1
,2009-08-05 11:00,5,14.17,14.17,14.17,14.17,7
,2009-08-05 12:00,5,14.145,14.145,14.145,14.145,1
,2009-08-06 12:30,6,14.135,14.135,14.135,14.135,1
,2009-08-10 09:30,10,14.37,14.405,14.37,14.405,6
,2009-08-10 10:00,10,14.405,14.405,14.405,14.405,1
,2009-08-10 19:30,11,14.28,14.28,14.28,14.28,1
,2009-08-11 09:30,11,14.29,14.29,14.29,14.29,9
,2009-08-11 10:00,11,14.105,14.105,14.105,14.105,2
,2009-08-11 10:30,11,14.12,14.12,14.12,14.12,2
,2009-08-11 11:30,11,14.12,14.12,14.1,14.1,6
,2009-08-11 12:00,11,14.12,14.12,14.12,14.12,1
,2009-08-11 12:30,11,14.18,14.205,14.18,14.205,8
,2009-08-11 13:00,11,14.16,14.16,14.16,14.16,2
,2009-08-11 18:00,12,13.99,13.99,13.84,13.87,23
,2009-08-12 01:30,12,13.79,13.79,13.79,13.79,1
,2009-08-12 09:30,12,13.85,13.85,13.785,13.85,11
,2009-08-12 10:00,12,13.87,13.87,13.87,13.87,1
,2009-08-12 10:30,12,13.825,13.85,13.82,13.82,15
,2009-08-12 11:30,12,13.85,13.85,13.8,13.8,13
,2009-08-13 10:00,13,13.8,13.8,13.74,13.78,28
,2009-08-13 11:30,13,13.805,13.805,13.805,13.805,5
,2009-08-14 07:00,14,13.75,13.75,13.75,13.75,2
,2009-08-14 09:30,14,13.65,13.65,13.65,13.65,5
,2009-08-14 10:30,14,13.695,13.695,13.67,13.69,8
,2009-08-14 12:00,14,13.69,13.72,13.69,13.72,8
,2009-08-17 09:30,17,13.69,13.69,13.63,13.63,5
,2009-08-17 10:30,17,13.79,13.79,13.79,13.79,1
,2009-08-17 12:00,17,13.72,13.72,13.72,13.72,2
,2009-08-17 12:30,17,13.72,13.72,13.72,13.72,2
,2009-08-17 18:00,18,13.765,13.765,13.765,13.765,4
,2009-08-17 18:30,18,13.765,13.765,13.765,13.765,1
,2009-08-18 09:30,18,13.74,13.74,13.73,13.74,10
,2009-08-18 10:30,18,13.735,13.735,13.73,13.73,3
,2009-08-18 11:00,18,13.7,13.7,13.7,13.7,1
,2009-08-19 04:00,19,13.7,13.7,13.7,13.7,4
,2009-08-19 04:30,19,13.7,13.7,13.7,13.7,1
,2009-08-19 09:30,19,13.65,13.665,13.64,13.645,20
,2009-08-19 12:30,19,13.67,13.67,13.65,13.65,10
,2009-08-19 13:00,19,13.655,13.655,13.63,13.635,26
,2009-08-21 01:00,21,13.585,13.585,13.585,13.585,10
,2009-08-21 09:30,21,13.68,13.68,13.68,13.68,10
,2009-08-24 09:30,24,13.655,13.655,13.625,13.625,5
,2009-08-24 10:00,24,13.67,13.67,13.67,13.67,10
,2009-08-25 07:00,25,13.69,13.69,13.69,13.69,1
,2009-08-25 10:00,25,13.76,13.76,13.76,13.76,1
,2009-08-25 12:30,25,13.745,13.745,13.745,13.745,1
,2009-08-25 22:00,26,13.805,13.805,13.805,13.805,1
,2009-08-26 01:30,26,13.67,13.67,13.67,13.67,5
,2009-08-26 10:00,26,13.68,13.68,13.68,13.68,1
,2009-08-26 10:30,26,13.685,13.685,13.685,13.685,1
,2009-08-26 11:00,26,13.65,13.65,13.64,13.64,6
,2009-08-27 09:30,27,13.595,13.595,13.595,13.595,2
,2009-08-27 10:30,27,13.59,13.59,13.59,13.59,5
,2009-08-27 11:30,27,13.64,13.64,13.64,13.64,2
,2009-08-27 13:00,27,13.64,13.64,13.64,13.64,1
,2009-08-27 19:30,28,13.645,13.645,13.64,13.64,6
,2009-08-28 09:30,28,13.64,13.7,13.64,13.7,5
,2009-08-28 10:00,28,13.625,13.63,13.625,13.63,4
,2009-08-28 13:00,28,14.13,14.135,14.13,14.135,2
,2009-08-30 18:00,31,14.01,14.205,14.01,14.205,9
,2009-08-30 22:30,31,14.045,14.045,14.045,14.045,1
,2009-08-30 23:00,31,14.19,14.19,14.19,14.19,1
,2009-08-31 07:00,31,14.185,14.185,14.185,14.185,1
,2009-08-31 09:30,31,14.135,14.135,14.13,14.13,2
,2009-08-31 10:00,31,14.15,14.155,14.15,14.155,24
,2009-08-31 10:30,31,14.18,14.18,14.18,14.18,1
,2009-08-31 11:00,31,14.13,14.17,14.13,14.17,2
,2009-08-31 12:30,31,14.29,14.29,14.29,14.29,3
,2009-08-31 13:00,31,14.285,14.29,14.27,14.29,27
,2009-09-01 06:00,1,14.28,14.28,14.28,14.28,1
,2009-09-01 09:30,1,14.29,14.32,14.29,14.32,16
,2009-09-01 12:00,1,14.115,14.115,14.09,14.09,5
,2009-09-01 12:30,1,14.09,14.09,14.06,14.06,10
,2009-09-01 13:00,1,14.15,14.15,14.15,14.15,1
,2009-09-01 20:00,2,14.15,14.15,14.15,14.15,5
,2009-09-02 00:30,2,14.11,14.11,14.11,14.11,1
,2009-09-02 04:00,2,14.11,14.11,14.11,14.11,1
,2009-09-02 04:30,2,14.11,14.11,14.11,14.11,2
,2009-09-02 05:00,2,14.11,14.11,14.11,14.11,1
,2009-09-02 06:00,2,14.08,14.08,14.08,14.08,1
,2009-09-02 07:00,2,14.08,14.08,14.08,14.08,1
,2009-09-02 09:30,2,14.08,14.08,14.03,14.03,8
,2009-09-02 11:00,2,14.07,14.07,14.07,14.07,5
,2009-09-02 12:30,2,14.11,14.11,14.11,14.11,1
,2009-09-03 09:30,3,14.195,14.195,14.19,14.19,2
,2009-09-03 10:00,3,14.19,14.19,14.19,14.19,1
,2009-09-03 10:30,3,14.19,14.19,14.19,14.19,4
,2009-09-03 11:00,3,14.195,14.195,14.185,14.195,5
,2009-09-03 12:00,3,14.22,14.22,14.185,14.185,2
,2009-09-03 12:30,3,14.27,14.32,14.27,14.32,13
,2009-09-03 13:00,3,14.35,14.35,14.35,14.35,2
,2009-09-03 19:00,4,14.33,14.33,14.33,14.33,3
,2009-09-04 06:30,4,14.35,14.35,14.35,14.35,2
,2009-09-04 09:30,4,14.33,14.33,14.33,14.33,1
,2009-09-04 12:30,4,14.38,14.385,14.38,14.385,6
,2009-09-04 13:00,4,14.385,14.385,14.385,14.385,6
,2009-09-07 20:00,8,14.215,14.215,14.215,14.215,1
,2009-09-08 09:30,8,14.4,14.43,14.37,14.42,22
,2009-09-08 10:00,8,14.4,14.4,14.335,14.36,5
,2009-09-08 10:30,8,14.315,14.315,14.3,14.3,5
,2009-09-08 11:00,8,14.305,14.32,14.23,14.23,10
,2009-09-08 11:30,8,14.265,14.265,14.245,14.25,5
,2009-09-08 13:00,8,14.18,14.18,14.18,14.18,1
,2009-09-08 18:30,9,14.19,14.19,14.19,14.19,1
,2009-09-09 05:30,9,14.235,14.235,14.235,14.235,1
,2009-09-09 09:30,9,14.2,14.2,14.2,14.2,1
,2009-09-09 22:00,10,14.235,14.24,14.235,14.24,3
,2009-09-10 09:30,10,14.21,14.21,14.21,14.21,2
,2009-09-10 11:30,10,14.3,14.32,14.3,14.32,3
,2009-09-10 12:00,10,14.285,14.285,14.285,14.285,1
,2009-09-10 12:30,10,14.27,14.275,14.27,14.275,2
,2009-09-11 02:00,11,14.265,14.265,14.265,14.265,1
,2009-09-11 09:30,11,13.865,13.87,13.76,13.76,10
,2009-09-11 10:00,11,13.76,13.8,13.76,13.765,9
,2009-09-11 10:30,11,13.8,13.815,13.765,13.765,9
,2009-09-11 11:00,11,13.785,13.785,13.76,13.76,26
,2009-09-13 20:00,14,13.515,13.515,13.515,13.515,1
,2009-09-13 20:30,14,13.495,13.495,13.49,13.49,8
,2009-09-13 22:30,14,13.485,13.485,13.485,13.485,2
,2009-09-14 06:00,14,13.45,13.45,13.45,13.45,1
,2009-09-14 09:30,14,13.38,13.435,13.38,13.435,2
,2009-09-14 10:30,14,13.43,13.43,13.43,13.43,5
,2009-09-14 13:00,14,13.385,13.46,13.38,13.39,13
,2009-09-14 18:30,15,13.445,13.445,13.445,13.445,2
,2009-09-15 04:30,15,13.38,13.385,13.38,13.385,2
,2009-09-15 06:30,15,13.41,13.42,13.41,13.42,2
,2009-09-15 09:30,15,13.4,13.59,13.4,13.56,30
,2009-09-15 10:00,15,13.51,13.53,13.48,13.53,3
,2009-09-15 10:30,15,13.59,13.64,13.565,13.625,39
,2009-09-15 11:00,15,13.615,13.615,13.585,13.6,5
,2009-09-15 12:00,15,13.53,13.565,13.505,13.56,9
,2009-09-15 18:00,16,13.56,13.56,13.56,13.56,1
,2009-09-15 19:00,16,13.52,13.52,13.52,13.52,1
,2009-09-15 19:30,16,13.505,13.505,13.505,13.505,6
,2009-09-15 22:00,16,13.57,13.575,13.57,13.575,2
,2009-09-16 02:30,16,13.595,13.595,13.595,13.595,1
,2009-09-16 04:00,16,13.505,13.505,13.505,13.505,4
,2009-09-16 07:00,16,13.505,13.505,13.505,13.505,1
,2009-09-16 09:30,16,13.54,13.54,13.54,13.54,2
,2009-09-16 10:00,16,13.5,13.5,13.5,13.5,10
,2009-09-16 11:00,16,13.57,13.58,13.57,13.58,3
,2009-09-16 12:00,16,13.54,13.59,13.54,13.58,4
,2009-09-16 13:00,16,13.555,13.555,13.555,13.555,1
,2009-09-17 01:00,17,13.52,13.52,13.52,13.52,2
,2009-09-17 01:30,17,13.535,13.545,13.535,13.545,8
,2009-09-17 02:00,17,13.545,13.545,13.545,13.545,5
,2009-09-17 07:00,17,13.49,13.49,13.49,13.49,1
,2009-09-17 09:30,17,13.475,13.53,13.475,13.53,7
,2009-09-17 13:00,17,13.505,13.525,13.505,13.525,29
,2009-09-18 01:00,18,13.5,13.5,13.5,13.5,1
,2009-09-18 10:00,18,13.54,13.54,13.54,13.54,1
,2009-09-18 11:30,18,13.615,13.615,13.615,13.615,1
,2009-09-18 12:30,18,13.615,13.71,13.615,13.71,7
,2009-09-18 13:00,18,13.685,13.73,13.625,13.73,31
,2009-09-21 01:00,21,13.9,13.9,13.9,13.9,1
,2009-09-21 06:00,21,13.87,13.87,13.87,13.87,1
,2009-09-21 06:30,21,13.87,13.87,13.87,13.87,2
,2009-09-21 09:30,21,13.87,13.87,13.615,13.615,9
,2009-09-21 10:00,21,13.6,13.6,13.56,13.56,10
,2009-09-21 11:00,21,13.615,13.615,13.615,13.615,20
,2009-09-21 11:30,21,13.63,13.63,13.63,13.63,2
,2009-09-21 13:00,21,13.67,13.67,13.67,13.67,2
,2009-09-21 21:00,22,13.6,13.6,13.6,13.6,1
,2009-09-22 09:30,22,13.59,13.59,13.495,13.495,15
,2009-09-22 10:30,22,13.5,13.5,13.5,13.5,6
,2009-09-22 11:00,22,13.5,13.5,13.5,13.5,6
,2009-09-22 11:30,22,13.49,13.49,13.49,13.49,1
,2009-09-22 12:00,22,13.5,13.5,13.5,13.5,3
,2009-09-22 12:30,22,13.495,13.5,13.495,13.5,25
,2009-09-22 13:00,22,13.52,13.52,13.465,13.465,12
,2009-09-22 20:30,23,13.46,13.46,13.46,13.46,1
,2009-09-22 21:00,23,13.465,13.465,13.465,13.465,8
,2009-09-23 05:00,23,13.45,13.45,13.45,13.45,2
,2009-09-23 06:30,23,13.45,13.45,13.45,13.45,1
,2009-09-23 09:30,23,13.39,13.405,13.35,13.405,26
,2009-09-23 10:00,23,13.405,13.415,13.405,13.415,2
,2009-09-23 10:30,23,13.41,13.41,13.41,13.41,2
,2009-09-23 11:30,23,13.44,13.44,13.41,13.41,4
,2009-09-23 12:30,23,13.44,13.44,13.44,13.44,1
,2009-09-23 13:00,23,13.425,13.445,13.425,13.445,8
,2009-09-23 18:00,24,13.395,13.395,13.395,13.395,1
,2009-09-24 01:00,24,13.375,13.375,13.375,13.375,1
,2009-09-24 02:30,24,13.375,13.375,13.375,13.375,5
,2009-09-24 03:30,24,13.355,13.355,13.355,13.355,1
,2009-09-24 09:30,24,13.295,13.36,13.265,13.32,9
,2009-09-24 10:30,24,13.3,13.3,13.3,13.3,1
,2009-09-24 11:30,24,13.29,13.29,13.29,13.29,1
,2009-09-24 12:00,24,13.36,13.365,13.36,13.365,4
,2009-09-24 13:00,24,13.36,13.37,13.27,13.27,10
,2009-09-24 21:30,25,13.33,13.33,13.33,13.33,1
,2009-09-25 09:30,25,13.33,13.4,13.305,13.305,33
,2009-09-25 10:00,25,13.305,13.305,13.275,13.275,5
,2009-09-25 10:30,25,13.28,13.28,13.28,13.28,2
,2009-09-25 11:00,25,13.315,13.315,13.31,13.31,5
,2009-09-25 11:30,25,13.295,13.295,13.295,13.295,1
,2009-09-25 13:00,25,13.35,13.35,13.32,13.32,6
,2009-09-27 20:00,28,13.32,13.32,13.32,13.32,1
,2009-09-27 21:00,28,13.31,13.31,13.31,13.31,1
,2009-09-27 21:30,28,13.305,13.305,13.305,13.305,1
,2009-09-28 09:30,28,13.295,13.295,13.295,13.295,1
,2009-09-28 10:00,28,13.345,13.35,13.345,13.35,13
,2009-09-28 10:30,28,13.345,13.37,13.345,13.37,3
,2009-09-28 11:30,28,13.345,13.345,13.345,13.345,1
,2009-09-28 13:00,28,13.375,13.48,13.375,13.48,32
,2009-09-28 19:00,29,13.525,13.53,13.46,13.46,3
,2009-09-29 06:30,29,13.52,13.52,13.52,13.52,1
,2009-09-29 09:30,29,13.515,13.515,13.515,13.515,2
,2009-09-29 10:00,29,13.52,13.52,13.52,13.52,1
,2009-09-29 10:30,29,13.595,13.6,13.535,13.54,26
,2009-09-29 11:00,29,13.52,13.52,13.5,13.5,2
,2009-09-29 11:30,29,13.57,13.57,13.57,13.57,1
,2009-09-29 12:30,29,13.565,13.565,13.55,13.55,11
,2009-09-29 13:00,29,13.57,13.6,13.555,13.57,30
,2009-09-29 19:30,30,13.59,13.59,13.59,13.59,1
,2009-09-29 20:30,30,13.625,13.63,13.625,13.63,2
,2009-09-30 06:30,30,13.63,13.63,13.53,13.53,10
,2009-09-30 09:30,30,13.55,13.605,13.515,13.535,38
,2009-09-30 10:00,30,13.545,13.56,13.545,13.56,4
,2009-09-30 10:30,30,13.545,13.545,13.545,13.545,1
,2009-09-30 11:00,30,13.585,13.585,13.555,13.555,10
,2009-09-30 12:30,30,13.555,13.555,13.555,13.555,1
,2009-09-30 13:00,30,13.59,13.59,13.59,13.59,1
,2009-09-30 18:00,1,13.57,13.57,13.57,13.57,4
,2009-10-01 09:30,1,13.52,13.52,13.45,13.45,11
,2009-10-01 10:00,1,13.485,13.485,13.485,13.485,2
,2009-10-01 11:00,1,13.5,13.5,13.5,13.5,2
,2009-10-01 11:30,1,13.515,13.52,13.49,13.49,6
,2009-10-01 13:00,1,13.49,13.49,13.49,13.49,1
,2009-10-01 19:30,2,13.5,13.5,13.47,13.47,3
,2009-10-01 20:00,2,13.46,13.46,13.46,13.46,1
,2009-10-02 02:30,2,13.4,13.4,13.4,13.4,1
,2009-10-02 09:30,2,13.53,13.53,13.375,13.445,5
,2009-10-02 10:00,2,13.4,13.4,13.4,13.4,1
,2009-10-02 10:30,2,13.395,13.395,13.395,13.395,1
,2009-10-02 11:00,2,13.405,13.405,13.405,13.405,1
,2009-10-02 11:30,2,13.385,13.385,13.385,13.385,1
,2009-10-02 12:30,2,13.4,13.4,13.4,13.4,4
,2009-10-02 13:00,2,13.4,13.4,13.36,13.36,15
,2009-10-05 09:30,5,13.34,13.34,13.34,13.34,2
,2009-10-05 10:00,5,13.34,13.46,13.34,13.46,2
,2009-10-05 10:30,5,13.375,13.375,13.375,13.375,1
,2009-10-05 11:00,5,13.38,13.385,13.38,13.385,20
,2009-10-05 11:30,5,13.385,13.385,13.365,13.385,21
,2009-10-05 12:30,5,13.37,13.385,13.37,13.37,12
,2009-10-05 13:00,5,13.365,13.365,13.365,13.365,1
,2009-10-05 19:00,6,13.355,13.355,13.355,13.355,1
,2009-10-05 19:30,6,13.35,13.35,13.35,13.35,1
,2009-10-05 21:00,6,13.375,13.375,13.375,13.375,1
,2009-10-06 02:00,6,13.38,13.38,13.38,13.38,1
,2009-10-06 09:30,6,13.375,13.385,13.375,13.38,27
,2009-10-06 10:00,6,13.38,13.38,13.35,13.35,13
,2009-10-06 10:30,6,13.38,13.38,13.365,13.38,7
,2009-10-06 11:00,6,13.37,13.37,13.37,13.37,2
,2009-10-06 11:30,6,13.39,13.39,13.36,13.36,2
,2009-10-06 12:00,6,13.38,13.465,13.38,13.465,9
,2009-10-06 13:00,6,13.405,13.405,13.405,13.405,13
,2009-10-07 03:00,7,13.455,13.455,13.455,13.455,1
,2009-10-07 03:30,7,13.465,13.465,13.465,13.465,2
,2009-10-07 09:30,7,13.46,13.46,13.355,13.385,6
,2009-10-07 10:30,7,13.385,13.385,13.385,13.385,1
,2009-10-07 11:00,7,13.41,13.43,13.41,13.43,5
,2009-10-07 11:30,7,13.43,13.435,13.43,13.435,9
,2009-10-07 12:00,7,13.44,13.44,13.44,13.44,1
,2009-10-07 12:30,7,13.42,13.42,13.42,13.42,1
,2009-10-07 13:00,7,13.45,13.45,13.45,13.45,13
,2009-10-07 21:00,8,13.555,13.555,13.555,13.555,5
,2009-10-07 21:30,8,13.555,13.555,13.555,13.555,10
,2009-10-07 23:30,8,13.52,13.52,13.52,13.52,1
,2009-10-08 02:00,8,13.555,13.555,13.555,13.555,2
,2009-10-08 04:30,8,13.555,13.555,13.555,13.555,1
,2009-10-08 05:30,8,13.58,13.58,13.58,13.58,5
,2009-10-08 09:30,8,13.58,13.615,13.58,13.615,16
,2009-10-08 10:00,8,13.615,13.63,13.57,13.57,14
,2009-10-08 10:30,8,13.605,13.785,13.605,13.785,55
,2009-10-08 11:00,8,13.815,13.82,13.78,13.78,8
,2009-10-08 11:30,8,13.805,13.805,13.805,13.805,1
,2009-10-08 12:00,8,13.76,13.765,13.74,13.74,8
,2009-10-08 12:30,8,13.735,13.74,13.725,13.73,32
,2009-10-08 13:00,8,13.695,13.745,13.695,13.745,40
,2009-10-08 18:00,9,13.7,13.7,13.7,13.7,5
,2009-10-11 18:00,12,13.65,13.69,13.65,13.69,3
,2009-10-12 01:30,12,13.715,13.715,13.715,13.715,1
,2009-10-12 02:00,12,13.75,13.75,13.75,13.75,2
,2009-10-12 02:30,12,13.675,13.675,13.675,13.675,1
,2009-10-12 04:00,12,13.75,13.775,13.75,13.775,3
,2009-10-12 05:00,12,13.775,13.775,13.775,13.775,1
,2009-10-12 06:30,12,13.855,13.9,13.855,13.9,5
,2009-10-12 09:30,12,14,14.125,13.995,13.995,54
,2009-10-12 10:00,12,14.04,14.04,13.905,13.93,40
,2009-10-12 10:30,12,13.94,13.955,13.855,13.955,22
,2009-10-12 11:00,12,13.94,13.94,13.87,13.87,14
,2009-10-12 11:30,12,13.915,13.985,13.915,13.985,11
,2009-10-12 12:00,12,13.99,13.99,13.915,13.915,3
,2009-10-12 12:30,12,14.005,14.05,14.005,14.05,17
,2009-10-12 13:00,12,13.98,14,13.965,14,5
,2009-10-12 18:00,13,14.035,14.05,14.035,14.05,7
,2009-10-12 18:30,13,14.085,14.09,14.085,14.09,3
,2009-10-12 22:30,13,14.085,14.085,14.085,14.085,1
,2009-10-13 00:30,13,14.045,14.045,14.045,14.045,1
,2009-10-13 04:00,13,14.09,14.09,14.09,14.09,1
,2009-10-13 04:30,13,14.09,14.09,14.09,14.09,1
,2009-10-13 05:00,13,14.09,14.09,14.09,14.09,2
,2009-10-13 06:30,13,14.105,14.12,14.105,14.12,21
,2009-10-13 07:00,13,14.135,14.23,14.135,14.23,47
,2009-10-13 09:30,13,14.195,14.24,14.155,14.185,209
,2009-10-13 10:00,13,14.2,14.2,14.175,14.175,4
,2009-10-13 10:30,13,14.145,14.22,14.145,14.215,21
,2009-10-13 11:00,13,14.22,14.24,14.14,14.14,23
,2009-10-13 11:30,13,14.19,14.19,14.185,14.19,21
,2009-10-13 12:00,13,14.18,14.18,14.105,14.18,23
,2009-10-13 12:30,13,14.18,14.25,14.18,14.25,17
,2009-10-13 13:00,13,14.245,14.245,14.155,14.155,9
,2009-10-13 19:00,14,14.15,14.16,14.15,14.16,10
,2009-10-13 20:30,14,14.18,14.18,14.18,14.18,4
,2009-10-13 21:00,14,14.2,14.2,14.2,14.2,2
,2009-10-13 22:00,14,14.2,14.2,14.2,14.2,3
,2009-10-13 23:00,14,14.225,14.225,14.225,14.225,2
,2009-10-13 23:30,14,14.23,14.23,14.23,14.23,5
,2009-10-14 00:00,14,14.23,14.23,14.23,14.23,1
,2009-10-14 00:30,14,14.25,14.25,14.25,14.25,3
,2009-10-14 01:30,14,14.28,14.28,14.28,14.28,15
,2009-10-14 02:30,14,14.3,14.35,14.3,14.35,4
,2009-10-14 03:00,14,14.36,14.52,14.36,14.52,89
,2009-10-14 03:30,14,14.52,14.52,14.52,14.52,1
,2009-10-14 04:30,14,14.52,14.52,14.52,14.52,2
,2009-10-14 05:00,14,14.47,14.47,14.42,14.42,6
,2009-10-14 06:00,14,14.48,14.48,14.405,14.41,23
,2009-10-14 06:30,14,14.41,14.435,14.385,14.435,14
,2009-10-14 07:00,14,14.435,14.48,14.435,14.48,8
,2009-10-14 09:30,14,14.45,14.45,14.36,14.43,108
,2009-10-14 10:00,14,14.43,14.45,14.36,14.36,28
,2009-10-14 10:30,14,14.36,14.41,14.36,14.4,51
,2009-10-14 11:00,14,14.41,14.445,14.41,14.43,63
,2009-10-14 11:30,14,14.38,14.39,14.32,14.32,23
,2009-10-14 12:00,14,14.375,14.375,14.32,14.325,23
,2009-10-14 12:30,14,14.3,14.3,14.17,14.295,93
,2009-10-14 13:00,14,14.295,14.32,14.27,14.32,27
,2009-10-14 18:00,15,14.24,14.24,14.24,14.24,1
,2009-10-14 20:00,15,14.36,14.36,14.36,14.36,1
,2009-10-14 20:30,15,14.34,14.34,14.34,14.34,1
,2009-10-14 21:30,15,14.35,14.35,14.35,14.35,1
,2009-10-15 00:30,15,14.3,14.3,14.3,14.3,2
,2009-10-15 02:30,15,14.36,14.36,14.36,14.36,4
,2009-10-15 03:30,15,14.38,14.38,14.38,14.38,1
,2009-10-15 04:00,15,14.38,14.38,14.38,14.38,3
,2009-10-15 04:30,15,14.38,14.38,14.38,14.38,7
,2009-10-15 05:00,15,14.3,14.3,14.3,14.3,1
,2009-10-15 06:30,15,14.24,14.32,14.2,14.32,7
,2009-10-15 07:00,15,14.13,14.13,14.1,14.11,5
,2009-10-15 09:30,15,14.255,14.37,13.89,13.9,148
,2009-10-15 10:00,15,13.945,13.985,13.945,13.96,33
,2009-10-15 10:30,15,13.955,13.98,13.94,13.965,41
,2009-10-15 11:00,15,14.035,14.085,14,14.07,18
,2009-10-15 11:30,15,14.1,14.11,14.01,14.045,11
,2009-10-15 12:00,15,14.045,14.05,14.005,14.05,11
,2009-10-15 13:00,15,14.01,14.09,14.005,14.075,14
,2009-10-15 18:00,16,14.12,14.12,14.12,14.12,3
,2009-10-15 21:30,16,14.12,14.12,14.12,14.12,1
,2009-10-15 22:00,16,14.12,14.12,14.12,14.12,1
,2009-10-15 23:00,16,14.085,14.12,14.055,14.055,3
,2009-10-16 00:30,16,14.035,14.035,14.035,14.035,2
,2009-10-16 02:00,16,14.03,14.03,14.03,14.03,6
,2009-10-16 05:30,16,14.09,14.09,14.09,14.09,1
,2009-10-16 06:00,16,14.01,14.01,14.005,14.01,13
,2009-10-16 06:30,16,14.01,14.01,13.95,13.95,48
,2009-10-16 07:00,16,13.98,13.98,13.98,13.98,2
,2009-10-16 09:30,16,13.98,13.98,13.815,13.85,150
,2009-10-16 10:00,16,13.85,13.85,13.82,13.84,38
,2009-10-16 10:30,16,13.85,13.88,13.82,13.875,16
,2009-10-16 11:00,16,13.845,13.855,13.815,13.82,33
,2009-10-16 11:30,16,13.84,13.85,13.82,13.84,35
,2009-10-16 12:00,16,13.875,13.875,13.82,13.82,11
,2009-10-16 12:30,16,13.89,13.92,13.89,13.915,27
,2009-10-16 13:00,16,13.895,13.91,13.895,13.91,3
,2009-10-18 18:00,19,13.85,13.85,13.85,13.85,3
,2009-10-18 18:30,19,13.865,13.865,13.865,13.865,1
,2009-10-18 19:30,19,13.855,13.855,13.85,13.85,3
,2009-10-18 20:00,19,13.85,13.885,13.85,13.885,7
,2009-10-18 22:30,19,13.895,13.895,13.895,13.895,1
,2009-10-18 23:00,19,13.9,13.9,13.9,13.9,3
,2009-10-19 01:00,19,13.9,13.9,13.9,13.9,2
,2009-10-19 01:30,19,13.9,13.9,13.9,13.9,1
,2009-10-19 02:00,19,13.915,13.915,13.915,13.915,2
,2009-10-19 03:00,19,13.935,13.935,13.935,13.935,1
,2009-10-19 06:00,19,13.935,13.935,13.935,13.935,6
,2009-10-19 07:00,19,13.95,13.95,13.95,13.95,1
,2009-10-19 09:30,19,13.9,14.08,13.8,14.08,93
,2009-10-19 10:00,19,13.97,13.97,13.97,13.97,1
,2009-10-19 10:30,19,13.97,13.99,13.95,13.99,35
,2009-10-19 11:00,19,13.98,14.08,13.98,14.08,7
,2009-10-19 11:30,19,14.07,14.13,14.07,14.12,16
,2009-10-19 12:00,19,14.125,14.125,14.02,14.02,15
,2009-10-19 12:30,19,14.035,14.035,14.03,14.03,4
,2009-10-19 13:00,19,14.11,14.115,14.075,14.1,8
,2009-10-19 18:00,20,13.975,13.975,13.965,13.965,10
,2009-10-19 20:00,20,14,14.11,14,14.08,6
,2009-10-19 20:30,20,14.1,14.1,14.1,14.1,4
,2009-10-19 21:30,20,14.105,14.105,14.105,14.105,1
,2009-10-20 02:30,20,14.03,14.03,14.02,14.02,3
,2009-10-20 05:00,20,14.04,14.04,14.02,14.02,13
,2009-10-20 06:00,20,14.075,14.075,14.075,14.075,1
,2009-10-20 06:30,20,14.11,14.115,14.015,14.015,17
,2009-10-20 07:00,20,14.045,14.045,14.01,14.01,7
,2009-10-20 09:30,20,14.075,14.075,13.88,13.9,103
,2009-10-20 10:00,20,13.88,13.88,13.615,13.825,335
,2009-10-20 10:30,20,13.82,13.83,13.73,13.81,24
,2009-10-20 11:00,20,13.76,13.76,13.68,13.73,16
,2009-10-20 11:30,20,13.7,13.735,13.7,13.735,14
,2009-10-20 12:00,20,13.735,13.735,13.735,13.735,1
,2009-10-20 12:30,20,13.73,13.735,13.72,13.72,9
,2009-10-20 13:00,20,13.72,13.83,13.72,13.81,17
,2009-10-20 18:00,21,13.81,13.81,13.81,13.81,1
,2009-10-20 19:30,21,13.73,13.73,13.73,13.73,1
,2009-10-20 21:00,21,13.875,13.885,13.875,13.885,4
,2009-10-21 01:30,21,13.885,13.885,13.885,13.885,2
,2009-10-21 03:00,21,13.83,13.9,13.81,13.9,30
,2009-10-21 03:30,21,13.9,13.9,13.9,13.9,5
,2009-10-21 05:00,21,13.875,13.875,13.825,13.825,2
,2009-10-21 06:00,21,13.87,13.87,13.87,13.87,1
,2009-10-21 09:30,21,13.815,13.92,13.75,13.9,52
,2009-10-21 10:00,21,13.9,13.915,13.9,13.91,8
,2009-10-21 10:30,21,13.92,13.92,13.89,13.92,8
,2009-10-21 11:00,21,13.92,13.97,13.92,13.97,21
,2009-10-21 11:30,21,13.99,14.015,13.965,14.015,17
,2009-10-21 12:00,21,13.995,13.995,13.99,13.99,4
,2009-10-21 12:30,21,13.99,14,13.915,13.99,12
,2009-10-21 13:00,21,13.9,13.97,13.81,13.93,14
,2009-10-21 18:00,22,13.8,13.8,13.76,13.76,6
,2009-10-21 18:30,22,13.845,13.855,13.845,13.855,2
,2009-10-21 19:00,22,13.8,13.8,13.8,13.8,1
,2009-10-21 20:00,22,13.82,13.82,13.82,13.82,1
,2009-10-21 20:30,22,13.82,13.82,13.82,13.82,1
,2009-10-21 21:00,22,13.81,13.81,13.81,13.81,1
,2009-10-21 21:30,22,13.81,13.81,13.81,13.81,1
,2009-10-21 22:00,22,13.81,13.81,13.81,13.81,2
,2009-10-21 22:30,22,13.8,13.8,13.795,13.795,4
,2009-10-21 23:00,22,13.795,13.795,13.78,13.78,3
,2009-10-21 23:30,22,13.78,13.785,13.78,13.785,2
,2009-10-22 02:30,22,13.88,13.88,13.88,13.88,3
,2009-10-22 03:00,22,13.92,13.93,13.92,13.93,5
,2009-10-22 04:00,22,13.92,13.94,13.92,13.94,6
,2009-10-22 05:30,22,13.94,13.94,13.94,13.94,1
,2009-10-22 06:30,22,13.945,13.945,13.945,13.945,1
,2009-10-22 07:00,22,13.9,13.9,13.88,13.9,3
,2009-10-22 09:30,22,13.88,13.92,13.8,13.8,86
,2009-10-22 10:00,22,13.8,13.845,13.775,13.845,38
,2009-10-22 10:30,22,13.86,13.865,13.82,13.85,18
,2009-10-22 11:00,22,13.825,13.85,13.81,13.85,8
,2009-10-22 11:30,22,13.8,13.805,13.785,13.805,6
,2009-10-22 12:00,22,13.83,13.83,13.81,13.81,15
,2009-10-22 12:30,22,13.805,13.81,13.8,13.81,4
,2009-10-22 13:00,22,13.795,13.805,13.78,13.8,15
,2009-10-22 18:00,23,13.76,13.81,13.76,13.795,5
,2009-10-22 18:30,23,13.8,13.8,13.8,13.8,1
,2009-10-22 19:00,23,13.78,13.78,13.78,13.78,1
,2009-10-22 20:00,23,13.8,13.8,13.8,13.8,6
,2009-10-22 20:30,23,13.8,13.81,13.8,13.81,3
,2009-10-22 22:00,23,13.81,13.83,13.81,13.83,2
,2009-10-22 22:30,23,13.83,13.83,13.83,13.83,1
,2009-10-22 23:30,23,13.83,13.84,13.83,13.84,3
,2009-10-23 01:00,23,13.865,13.87,13.865,13.87,2
,2009-10-23 01:30,23,13.84,13.84,13.84,13.84,1
,2009-10-23 02:00,23,13.84,13.84,13.84,13.84,2
,2009-10-23 02:30,23,13.87,13.87,13.87,13.87,2
,2009-10-23 03:00,23,13.87,13.87,13.87,13.87,2
,2009-10-23 04:00,23,13.89,13.89,13.89,13.89,1
,2009-10-23 05:30,23,13.805,13.89,13.805,13.89,4
,2009-10-23 07:00,23,13.85,13.85,13.82,13.82,2
,2009-10-23 09:30,23,13.89,13.94,13.845,13.865,47
,2009-10-23 10:00,23,13.85,13.88,13.805,13.805,12
,2009-10-23 10:30,23,13.79,13.79,13.75,13.785,11
,2009-10-23 11:00,23,13.785,13.785,13.665,13.665,44
,2009-10-23 11:30,23,13.665,13.725,13.625,13.645,66
,2009-10-23 12:00,23,13.65,13.68,13.65,13.68,23
,2009-10-23 12:30,23,13.68,13.72,13.655,13.655,13
,2009-10-23 13:00,23,13.67,13.705,13.65,13.7,24
,2009-10-25 18:00,26,13.7,13.7,13.7,13.7,1
,2009-10-25 19:00,26,13.75,13.75,13.66,13.7,3
,2009-10-25 19:30,26,13.745,13.88,13.745,13.88,19
,2009-10-25 20:00,26,13.88,13.88,13.88,13.88,2
,2009-10-25 21:00,26,13.84,13.88,13.84,13.88,10
,2009-10-25 21:30,26,13.85,13.85,13.85,13.85,1
,2009-10-26 01:00,26,13.85,13.855,13.85,13.855,2
,2009-10-26 02:00,26,13.855,13.855,13.855,13.855,4
,2009-10-26 04:00,26,13.83,13.83,13.83,13.83,3
,2009-10-26 04:30,26,13.83,13.83,13.83,13.83,6
,2009-10-26 05:30,26,13.84,13.84,13.84,13.84,2
,2009-10-26 06:00,26,13.84,13.84,13.84,13.84,3
,2009-10-26 07:00,26,13.845,13.845,13.845,13.845,1
,2009-10-26 09:30,26,13.81,13.83,13.74,13.75,67
,2009-10-26 10:00,26,13.75,13.75,13.69,13.69,23
,2009-10-26 10:30,26,13.7,13.755,13.66,13.675,22
,2009-10-26 11:00,26,13.675,13.735,13.645,13.69,39
,2009-10-26 11:30,26,13.685,13.705,13.67,13.68,48
,2009-10-26 12:00,26,13.69,13.69,13.685,13.685,5
,2009-10-26 12:30,26,13.73,13.79,13.69,13.72,32
,2009-10-26 13:00,26,13.72,13.72,13.655,13.665,95
,2009-10-26 20:30,27,13.665,13.665,13.665,13.665,9
,2009-10-27 01:00,27,13.67,13.67,13.67,13.67,1
,2009-10-27 02:30,27,13.685,13.685,13.685,13.685,1
,2009-10-27 03:30,27,13.725,13.75,13.725,13.735,36
,2009-10-27 04:00,27,13.76,13.76,13.75,13.75,3
,2009-10-27 04:30,27,13.75,13.755,13.75,13.755,2
,2009-10-27 05:00,27,13.75,13.755,13.75,13.755,4
,2009-10-27 05:30,27,13.75,13.765,13.75,13.765,8
,2009-10-27 06:00,27,13.77,13.89,13.77,13.83,68
,2009-10-27 06:30,27,13.83,13.84,13.785,13.785,11
,2009-10-27 09:30,27,13.85,13.94,13.76,13.89,113
,2009-10-27 10:00,27,13.9,13.915,13.81,13.82,29
,2009-10-27 10:30,27,13.85,13.85,13.755,13.76,35
,2009-10-27 11:00,27,13.79,13.8,13.74,13.76,43
,2009-10-27 11:30,27,13.78,13.81,13.74,13.74,24
,2009-10-27 12:00,27,13.74,13.74,13.74,13.74,2
,2009-10-27 12:30,27,13.79,13.79,13.74,13.77,5
,2009-10-27 13:00,27,13.76,13.77,13.75,13.76,17
,2009-10-27 18:00,28,13.76,13.76,13.76,13.76,1
,2009-10-27 18:30,28,13.87,13.945,13.85,13.85,20
,2009-10-27 21:30,28,13.85,13.85,13.85,13.85,2
,2009-10-28 01:30,28,13.895,13.915,13.895,13.915,3
,2009-10-28 02:30,28,13.915,13.915,13.915,13.915,1
,2009-10-28 03:30,28,13.865,13.865,13.85,13.85,2
,2009-10-28 04:00,28,13.82,13.82,13.82,13.82,1
,2009-10-28 04:30,28,13.87,13.87,13.87,13.87,1
,2009-10-28 05:30,28,13.86,13.86,13.86,13.86,2
,2009-10-28 06:00,28,13.91,13.91,13.875,13.9,9
,2009-10-28 06:30,28,13.85,13.85,13.85,13.85,1
,2009-10-28 07:00,28,13.885,13.915,13.86,13.86,10
,2009-10-28 09:30,28,13.91,14.19,13.87,14.025,169
,2009-10-28 10:00,28,14.08,14.2,14.08,14.11,190
,2009-10-28 10:30,28,14.12,14.155,14.1,14.11,40
,2009-10-28 11:00,28,14.14,14.17,14.13,14.13,70
,2009-10-28 11:30,28,14.185,14.2,14.17,14.19,55
,2009-10-28 12:00,28,14.195,14.21,14.19,14.19,19
,2009-10-28 12:30,28,14.18,14.21,14.155,14.21,40
,2009-10-28 13:00,28,14.21,14.215,14.155,14.19,30
,2009-10-28 18:00,29,14.19,14.19,14.145,14.145,8
,2009-10-28 18:30,29,14.155,14.155,14.13,14.13,2
,2009-10-28 19:00,29,14.11,14.135,14.11,14.135,5
,2009-10-28 19:30,29,14.15,14.17,14.15,14.17,7
,2009-10-28 20:00,29,14.175,14.175,14.175,14.175,1
,2009-10-28 20:30,29,14.19,14.19,14.19,14.19,5
,2009-10-28 21:00,29,14.22,14.23,14.22,14.23,5
,2009-10-28 21:30,29,14.24,14.24,14.22,14.22,17
,2009-10-28 22:30,29,14.24,14.24,14.24,14.24,2
,2009-10-28 23:00,29,14.24,14.24,14.24,14.24,1
,2009-10-28 23:30,29,14.24,14.24,14.2,14.2,7
,2009-10-29 00:00,29,14.2,14.24,14.2,14.24,4
,2009-10-29 01:00,29,14.245,14.245,14.245,14.245,2
,2009-10-29 01:30,29,14.25,14.25,14.25,14.25,1
,2009-10-29 02:00,29,14.25,14.25,14.25,14.25,11
,2009-10-29 03:00,29,14.26,14.26,14.255,14.255,2
,2009-10-29 05:00,29,14.26,14.26,14.26,14.26,8
,2009-10-29 05:30,29,14.27,14.27,14.24,14.24,19
,2009-10-29 06:00,29,14.24,14.275,14.24,14.26,18
,2009-10-29 06:30,29,14.245,14.245,14.22,14.22,25
,2009-10-29 07:00,29,14.24,14.24,14.24,14.24,1
,2009-10-29 09:30,29,14.245,14.47,14.235,14.46,301
,2009-10-29 10:00,29,14.46,14.46,14.36,14.385,91
,2009-10-29 10:30,29,14.36,14.395,14.35,14.36,50
,2009-10-29 11:00,29,14.36,14.39,14.35,14.39,36
,2009-10-29 11:30,29,14.37,14.37,14.335,14.35,34
,2009-10-29 12:00,29,14.32,14.35,14.3,14.3,21
,2009-10-29 12:30,29,14.315,14.39,14.315,14.37,52
,2009-10-29 13:00,29,14.38,14.42,14.37,14.42,108
,2009-10-29 18:00,30,14.45,14.49,14.44,14.49,71
,2009-10-29 19:00,30,14.46,14.46,14.46,14.46,2
,2009-10-29 19:30,30,14.49,14.62,14.465,14.62,132
,2009-10-29 20:00,30,14.55,14.62,14.55,14.62,7
,2009-10-29 20:30,30,14.6,14.635,14.6,14.635,17
,2009-10-29 21:00,30,14.63,14.63,14.63,14.63,5
,2009-10-29 21:30,30,14.625,14.63,14.595,14.595,3
,2009-10-29 22:00,30,14.58,14.62,14.58,14.62,4
,2009-10-29 23:00,30,14.62,14.62,14.62,14.62,1
,2009-10-29 23:30,30,14.62,14.62,14.62,14.62,2
,2009-10-30 01:00,30,14.605,14.605,14.58,14.58,10
,2009-10-30 01:30,30,14.6,14.6,14.6,14.6,1
,2009-10-30 02:00,30,14.6,14.6,14.6,14.6,1
,2009-10-30 04:00,30,14.595,14.595,14.595,14.595,2
,2009-10-30 04:30,30,14.615,14.615,14.6,14.6,2
,2009-10-30 05:00,30,14.59,14.59,14.59,14.59,1
,2009-10-30 05:30,30,14.62,14.655,14.62,14.655,25
,2009-10-30 06:00,30,14.655,14.66,14.615,14.65,21
,2009-10-30 06:30,30,14.66,14.675,14.66,14.67,8
,2009-10-30 07:00,30,14.65,14.65,14.645,14.645,4
,2009-10-30 09:30,30,14.62,14.75,14.575,14.72,477
,2009-10-30 10:00,30,14.75,14.78,14.65,14.71,116
,2009-10-30 10:30,30,14.71,14.71,14.61,14.61,59
,2009-10-30 11:00,30,14.605,14.71,14.6,14.71,138
,2009-10-30 11:30,30,14.7,14.73,14.66,14.71,73
,2009-10-30 12:00,30,14.71,14.71,14.69,14.695,15
,2009-10-30 12:30,30,14.68,14.705,14.63,14.63,28
,2009-10-30 13:00,30,14.63,14.705,14.62,14.675,82
,2009-11-01 18:00,2,14.65,14.78,14.65,14.685,97
,2009-11-01 18:30,2,14.745,14.805,14.655,14.76,21
,2009-11-01 19:00,2,14.685,14.725,14.685,14.725,2
,2009-11-01 19:30,2,14.715,14.725,14.715,14.725,2
,2009-11-01 20:00,2,14.745,14.745,14.74,14.74,5
,2009-11-01 20:30,2,14.74,14.74,14.74,14.74,1
,2009-11-01 21:30,2,14.78,14.785,14.78,14.785,4
,2009-11-01 22:00,2,14.79,14.79,14.79,14.79,1
,2009-11-01 22:30,2,14.79,14.79,14.79,14.79,1
,2009-11-01 23:30,2,14.79,14.79,14.79,14.79,1
,2009-11-02 00:30,2,14.8,14.8,14.8,14.8,2
,2009-11-02 01:00,2,14.8,14.805,14.8,14.805,4
,2009-11-02 01:30,2,14.8,14.805,14.78,14.785,7
,2009-11-02 02:00,2,14.78,14.78,14.745,14.745,2
,2009-11-02 02:30,2,14.785,14.84,14.785,14.835,28
,2009-11-02 03:00,2,14.865,14.89,14.865,14.89,13
,2009-11-02 03:30,2,14.865,14.865,14.865,14.865,2
,2009-11-02 04:00,2,14.885,14.91,14.885,14.91,35
,2009-11-02 04:30,2,14.925,14.97,14.925,14.96,55
,2009-11-02 05:00,2,14.96,14.96,14.94,14.94,4
,2009-11-02 05:30,2,14.95,14.96,14.91,14.96,6
,2009-11-02 06:00,2,14.96,14.965,14.96,14.965,4
,2009-11-02 06:30,2,14.98,15.02,14.91,15.02,26
,2009-11-02 07:00,2,15.01,15.01,15.01,15.01,1
,2009-11-02 09:30,2,14.9,15.025,14.79,14.83,233
,2009-11-02 10:00,2,14.835,15,14.835,14.98,190
,2009-11-02 10:30,2,14.98,14.98,14.92,14.95,84
,2009-11-02 11:00,2,14.965,15.105,14.965,15.105,154
,2009-11-02 11:30,2,15.065,15.09,15,15,107
,2009-11-02 12:00,2,15,15,14.85,14.9,68
,2009-11-02 12:30,2,14.885,14.9,14.84,14.84,15
,2009-11-02 13:00,2,14.9,15.07,14.845,15.05,60
,2009-11-02 18:00,3,15.05,15.05,14.985,15.02,49
,2009-11-02 18:30,3,15.045,15.05,15.045,15.05,30
,2009-11-02 19:00,3,15.05,15.06,15.05,15.06,9
,2009-11-02 19:30,3,15.06,15.06,15.06,15.06,1
,2009-11-02 20:00,3,15.07,15.07,15.07,15.07,1
,2009-11-02 20:30,3,15.05,15.05,14.985,14.985,30
,2009-11-02 22:00,3,14.98,14.98,14.98,14.98,2
,2009-11-03 00:30,3,14.98,15.015,14.975,15.015,6
,2009-11-03 01:00,3,14.975,14.975,14.975,14.975,2
,2009-11-03 01:30,3,14.975,15,14.975,15,6
,2009-11-03 02:00,3,14.96,14.96,14.96,14.96,1
,2009-11-03 02:30,3,14.955,14.955,14.9,14.9,7
,2009-11-03 03:00,3,14.88,14.975,14.87,14.975,18
,2009-11-03 03:30,3,14.9,14.98,14.9,14.98,2
,2009-11-03 05:00,3,14.9,14.9,14.9,14.9,14
,2009-11-03 05:30,3,14.98,15.07,14.98,15.07,10
,2009-11-03 06:00,3,15.005,15.005,15,15,3
,2009-11-03 06:30,3,15,15.07,15,15.07,17
,2009-11-03 07:00,3,15.01,15.01,14.945,14.945,8
,2009-11-03 09:30,3,15,15.105,14.93,15.025,274
,2009-11-03 10:00,3,14.99,15.055,14.975,15.045,52
,2009-11-03 10:30,3,15.04,15.08,15.015,15.08,42
,2009-11-03 11:00,3,15.08,15.17,15.08,15.11,155
,2009-11-03 11:30,3,15.13,15.23,15.13,15.215,93
,2009-11-03 12:00,3,15.2,15.225,15.14,15.18,60
,2009-11-03 12:30,3,15.17,15.175,15.085,15.135,29
,2009-11-03 13:00,3,15.13,15.2,15.03,15.15,97
,2009-11-03 18:00,4,15.035,15.04,15.035,15.04,2
,2009-11-03 19:00,4,15.03,15.11,15.03,15.1,30
,2009-11-03 19:30,4,15.14,15.15,15.14,15.15,3
,2009-11-03 21:00,4,15.15,15.15,15.125,15.125,4
,2009-11-03 22:00,4,15.165,15.165,15.135,15.15,4
,2009-11-03 23:30,4,15.175,15.175,15.175,15.175,1
,2009-11-04 00:00,4,15.18,15.18,15.18,15.18,2
,2009-11-04 00:30,4,15.16,15.16,15.16,15.16,1
,2009-11-04 01:00,4,15.17,15.17,15.17,15.17,6
,2009-11-04 01:30,4,15.185,15.185,15.17,15.17,2
,2009-11-04 02:00,4,15.17,15.17,15.17,15.17,9
,2009-11-04 02:30,4,15.185,15.19,15.185,15.19,5
,2009-11-04 03:00,4,15.17,15.17,15.14,15.15,26
,2009-11-04 03:30,4,15.15,15.15,15.15,15.15,2
,2009-11-04 04:30,4,15.15,15.15,15.15,15.15,2
,2009-11-04 05:00,4,15.15,15.15,15.15,15.15,6
,2009-11-04 05:30,4,15.19,15.22,15.19,15.22,95
,2009-11-04 06:00,4,15.16,15.18,15.15,15.18,6
,2009-11-04 06:30,4,15.17,15.17,15.135,15.135,4
,2009-11-04 07:00,4,15.105,15.14,15.1,15.1,6
,2009-11-04 09:30,4,15.09,15.235,15.09,15.15,264
,2009-11-04 10:00,4,15.145,15.18,15.1,15.175,59
,2009-11-04 10:30,4,15.18,15.25,15.18,15.225,95
,2009-11-04 11:00,4,15.23,15.28,15.21,15.25,75
,2009-11-04 11:30,4,15.25,15.27,15.21,15.25,45
,2009-11-04 12:00,4,15.23,15.23,15.05,15.055,129
,2009-11-04 12:30,4,15.13,15.195,15.08,15.1,21
,2009-11-04 13:00,4,15.12,15.24,15.12,15.195,48
,2009-11-04 18:00,5,15.2,15.2,15.165,15.2,26
,2009-11-04 18:30,5,15.18,15.18,15.18,15.18,3
,2009-11-04 19:30,5,15.17,15.17,15.17,15.17,2
,2009-11-04 20:00,5,15.15,15.15,15.15,15.15,5
,2009-11-04 20:30,5,15.15,15.15,15.15,15.15,4
,2009-11-04 21:00,5,15.15,15.15,15.11,15.11,14
,2009-11-04 21:30,5,15.13,15.13,15.13,15.13,1
,2009-11-04 22:00,5,15.11,15.11,15.11,15.11,1
,2009-11-04 22:30,5,15.12,15.12,15.12,15.12,1
,2009-11-04 23:00,5,15.145,15.145,15.145,15.145,2
,2009-11-04 23:30,5,15.145,15.145,15.145,15.145,1
,2009-11-05 00:30,5,15.15,15.15,15.15,15.15,1
,2009-11-05 01:30,5,15.15,15.24,15.12,15.12,50
,2009-11-05 03:00,5,15.2,15.2,15.2,15.2,5
,2009-11-05 03:30,5,15.23,15.23,15.23,15.23,2
,2009-11-05 04:30,5,15.18,15.18,15.18,15.18,10
,2009-11-05 05:30,5,15.18,15.23,15.16,15.19,9
,2009-11-05 06:30,5,15.16,15.16,15.16,15.16,1
,2009-11-05 07:00,5,15.16,15.22,15.11,15.11,7
,2009-11-05 09:30,5,15.1,15.18,15.05,15.14,61
,2009-11-05 10:00,5,15.14,15.14,15.055,15.06,29
,2009-11-05 10:30,5,15.055,15.12,15.055,15.07,40
,2009-11-05 11:00,5,15.085,15.2,15.065,15.175,60
,2009-11-05 11:30,5,15.155,15.175,15.09,15.11,34
,2009-11-05 12:00,5,15.13,15.155,15.13,15.145,33
,2009-11-05 12:30,5,15.15,15.2,15.145,15.175,52
,2009-11-05 13:00,5,15.185,15.22,15.18,15.22,34
,2009-11-05 18:00,6,15.11,15.155,15.11,15.155,9
,2009-11-05 18:30,6,15.12,15.12,15.12,15.12,1
,2009-11-05 19:00,6,15.1,15.1,15.1,15.1,1
,2009-11-05 20:00,6,15.12,15.12,15.12,15.12,1
,2009-11-05 20:30,6,15.145,15.16,15.12,15.12,26
,2009-11-05 21:00,6,15.2,15.235,15.2,15.235,7
,2009-11-05 21:30,6,15.225,15.235,15.22,15.22,3
,2009-11-05 22:00,6,15.135,15.135,15.135,15.135,1
,2009-11-05 23:00,6,15.125,15.125,15.125,15.125,1
,2009-11-06 00:30,6,15.22,15.32,15.22,15.32,62
,2009-11-06 01:00,6,15.3,15.3,15.3,15.3,5
,2009-11-06 01:30,6,15.295,15.32,15.295,15.32,20
,2009-11-06 02:00,6,15.22,15.295,15.22,15.295,2
,2009-11-06 02:30,6,15.29,15.29,15.29,15.29,8
,2009-11-06 03:00,6,15.22,15.22,15.22,15.22,1
,2009-11-06 04:30,6,15.21,15.21,15.21,15.21,1
,2009-11-06 05:00,6,15.26,15.32,15.26,15.32,12
,2009-11-06 05:30,6,15.32,15.34,15.3,15.31,46
,2009-11-06 06:00,6,15.31,15.31,15.31,15.31,1
,2009-11-06 07:00,6,15.285,15.285,15.26,15.26,11
,2009-11-06 09:30,6,15.235,15.3,15.11,15.12,107
,2009-11-06 10:00,6,15.12,15.16,15.11,15.16,16
,2009-11-06 10:30,6,15.15,15.165,15.12,15.165,13
,2009-11-06 11:00,6,15.115,15.2,15.11,15.2,62
,2009-11-06 11:30,6,15.2,15.2,15.18,15.2,18
,2009-11-06 12:00,6,15.2,15.24,15.2,15.24,32
,2009-11-06 12:30,6,15.25,15.285,15.2,15.2,26
,2009-11-06 13:00,6,15.18,15.18,15.115,15.12,44
,2009-11-08 18:00,9,15.105,15.135,15.05,15.135,70
,2009-11-08 18:30,9,15.15,15.17,15.15,15.17,8
,2009-11-08 19:00,9,15.16,15.16,15.095,15.095,6
,2009-11-08 19:30,9,15.145,15.145,15.145,15.145,1
,2009-11-08 20:30,9,15.145,15.155,15.12,15.12,12
,2009-11-08 21:00,9,15.145,15.155,15.145,15.155,2
,2009-11-08 21:30,9,15.1,15.1,15.1,15.1,1
,2009-11-08 22:00,9,15.16,15.175,15.16,15.175,11
,2009-11-08 22:30,9,15.18,15.18,15.18,15.18,9
,2009-11-08 23:00,9,15.16,15.16,15.16,15.16,1
,2009-11-08 23:30,9,15.18,15.18,15.18,15.18,8
,2009-11-09 00:00,9,15.19,15.2,15.19,15.2,26
,2009-11-09 00:30,9,15.2,15.21,15.2,15.21,15
,2009-11-09 01:00,9,15.22,15.22,15.22,15.22,1
,2009-11-09 01:30,9,15.23,15.23,15.22,15.22,3
,2009-11-09 02:00,9,15.23,15.23,15.23,15.23,3
,2009-11-09 02:30,9,15.23,15.23,15.23,15.23,13
,2009-11-09 03:00,9,15.24,15.26,15.24,15.26,23
,2009-11-09 03:30,9,15.28,15.28,15.28,15.28,3
,2009-11-09 04:00,9,15.28,15.28,15.28,15.28,16
,2009-11-09 04:30,9,15.28,15.29,15.28,15.29,12
,2009-11-09 05:00,9,15.28,15.28,15.28,15.28,13
,2009-11-09 05:30,9,15.29,15.34,15.29,15.34,15
,2009-11-09 06:00,9,15.34,15.34,15.31,15.34,25
,2009-11-09 06:30,9,15.34,15.34,15.325,15.325,6
,2009-11-09 07:00,9,15.345,15.35,15.335,15.335,20
,2009-11-09 09:30,9,15.35,15.37,15.2,15.31,142
,2009-11-09 10:00,9,15.31,15.31,15.24,15.285,32
,2009-11-09 10:30,9,15.26,15.27,15.235,15.25,37
,2009-11-09 11:00,9,15.24,15.255,15.225,15.25,40
,2009-11-09 11:30,9,15.255,15.265,15.255,15.255,30
,2009-11-09 12:00,9,15.265,15.265,15.25,15.25,14
,2009-11-09 12:30,9,15.225,15.255,15.18,15.2,57
,2009-11-09 13:00,9,15.22,15.255,15.2,15.22,53
,2009-11-09 18:00,10,15.215,15.22,15.215,15.22,26
,2009-11-09 19:00,10,15.195,15.195,15.18,15.18,11
,2009-11-09 19:30,10,15.14,15.17,15.135,15.17,4
,2009-11-09 20:00,10,15.145,15.145,15.145,15.145,2
,2009-11-09 20:30,10,15.21,15.23,15.21,15.23,3
,2009-11-09 21:30,10,15.205,15.235,15.205,15.235,3
,2009-11-09 22:00,10,15.225,15.225,15.225,15.225,2
,2009-11-09 22:30,10,15.205,15.205,15.205,15.205,3
,2009-11-09 23:00,10,15.225,15.235,15.225,15.235,2
,2009-11-09 23:30,10,15.205,15.205,15.205,15.205,1
,2009-11-10 01:00,10,15.21,15.22,15.21,15.22,4
,2009-11-10 01:30,10,15.22,15.22,15.2,15.2,36
,2009-11-10 03:30,10,15.22,15.22,15.22,15.22,5
,2009-11-10 04:30,10,15.22,15.22,15.22,15.22,20
,2009-11-10 05:30,10,15.2,15.2,15.2,15.2,3
,2009-11-10 06:00,10,15.21,15.21,15.18,15.18,3
,2009-11-10 06:30,10,15.18,15.18,15.14,15.14,9
,2009-11-10 07:00,10,15.14,15.14,15.14,15.14,1
,2009-11-10 09:30,10,15.25,15.36,15.2,15.35,418
,2009-11-10 10:00,10,15.385,15.39,15.28,15.28,40
,2009-11-10 10:30,10,15.31,15.325,15.265,15.29,30
,2009-11-10 11:00,10,15.3,15.31,15.275,15.31,19
,2009-11-10 11:30,10,15.295,15.315,15.275,15.315,52
,2009-11-10 12:00,10,15.315,15.33,15.27,15.32,44
,2009-11-10 12:30,10,15.325,15.35,15.32,15.335,68
,2009-11-10 13:00,10,15.345,15.35,15.34,15.35,45
,2009-11-10 18:00,11,15.335,15.335,15.335,15.335,2
,2009-11-10 19:30,11,15.34,15.34,15.34,15.34,2
,2009-11-10 20:00,11,15.34,15.37,15.34,15.37,58
,2009-11-10 20:30,11,15.38,15.39,15.38,15.39,2
,2009-11-10 21:00,11,15.39,15.39,15.39,15.39,2
,2009-11-10 21:30,11,15.36,15.4,15.36,15.4,9
,2009-11-10 22:00,11,15.385,15.385,15.385,15.385,3
,2009-11-10 22:30,11,15.4,15.4,15.4,15.4,2
,2009-11-10 23:00,11,15.4,15.41,15.4,15.41,8
,2009-11-10 23:30,11,15.41,15.41,15.41,15.41,4
,2009-11-11 00:00,11,15.41,15.41,15.405,15.41,6
,2009-11-11 00:30,11,15.41,15.41,15.41,15.41,7
,2009-11-11 01:00,11,15.42,15.42,15.42,15.42,8
,2009-11-11 01:30,11,15.425,15.435,15.425,15.435,3
,2009-11-11 02:00,11,15.435,15.44,15.435,15.44,18
,2009-11-11 03:00,11,15.44,15.44,15.44,15.44,1
,2009-11-11 05:30,11,15.435,15.435,15.33,15.33,20
,2009-11-11 06:00,11,15.33,15.33,15.33,15.33,2
,2009-11-11 07:00,11,15.37,15.37,15.37,15.37,2
,2009-11-11 09:30,11,15.39,15.41,15.28,15.305,78
,2009-11-11 10:00,11,15.3,15.35,15.275,15.32,81
,2009-11-11 10:30,11,15.31,15.34,15.31,15.34,50
,2009-11-11 11:00,11,15.305,15.31,15.275,15.275,30
,2009-11-11 11:30,11,15.27,15.315,15.26,15.29,102
,2009-11-11 12:00,11,15.275,15.275,15.27,15.27,4
,2009-11-11 12:30,11,15.27,15.27,15.125,15.135,193
,2009-11-11 13:00,11,15.135,15.18,15.11,15.135,38
,2009-11-11 18:00,12,15.17,15.17,14.8,14.86,147
,2009-11-11 18:30,12,14.895,14.965,14.85,14.915,49
,2009-11-11 19:00,12,14.92,14.965,14.905,14.905,13
,2009-11-11 19:30,12,14.9,14.9,14.9,14.9,1
,2009-11-11 20:00,12,14.91,14.95,14.9,14.95,8
,2009-11-11 20:30,12,14.9,14.9,14.865,14.865,2
,2009-11-11 21:00,12,14.87,14.87,14.865,14.865,2
,2009-11-11 21:30,12,14.91,14.925,14.845,14.845,24
,2009-11-11 22:00,12,14.845,14.86,14.845,14.86,2
,2009-11-11 23:00,12,14.84,14.84,14.82,14.83,17
,2009-11-12 00:00,12,14.82,14.82,14.815,14.82,12
,2009-11-12 00:30,12,14.89,14.895,14.89,14.895,2
,2009-11-12 01:30,12,14.895,14.895,14.895,14.895,2
,2009-11-12 02:00,12,14.87,14.94,14.87,14.94,4
,2009-11-12 02:30,12,14.95,14.955,14.915,14.915,5
,2009-11-12 03:30,12,14.95,14.98,14.95,14.955,9
,2009-11-12 04:00,12,14.955,14.955,14.955,14.955,1
,2009-11-12 04:30,12,14.93,14.93,14.93,14.93,1
,2009-11-12 05:00,12,14.925,14.945,14.925,14.945,2
,2009-11-12 05:30,12,14.955,14.99,14.955,14.955,4
,2009-11-12 06:00,12,14.925,14.955,14.83,14.9,12
,2009-11-12 06:30,12,14.915,14.915,14.9,14.9,4
,2009-11-12 07:00,12,14.905,14.905,14.875,14.875,11
,2009-11-12 09:30,12,14.845,14.845,14.64,14.75,351
,2009-11-12 10:00,12,14.75,14.79,14.745,14.78,109
,2009-11-12 10:30,12,14.775,14.815,14.755,14.815,25
,2009-11-12 11:00,12,14.815,14.815,14.8,14.8,55
,2009-11-12 11:30,12,14.8,14.81,14.75,14.785,20
,2009-11-12 12:00,12,14.755,14.755,14.7,14.73,39
,2009-11-12 12:30,12,14.73,14.75,14.68,14.75,68
,2009-11-12 13:00,12,14.75,14.79,14.69,14.7,55
,2009-11-12 18:00,13,14.7,14.7,14.67,14.67,14
,2009-11-12 18:30,13,14.66,14.735,14.635,14.735,21
,2009-11-12 20:00,13,14.7,14.7,14.7,14.7,2
,2009-11-12 20:30,13,14.735,14.8,14.715,14.715,53
,2009-11-12 21:00,13,14.7,14.8,14.7,14.8,6
,2009-11-12 21:30,13,14.78,14.8,14.78,14.8,3
,2009-11-12 22:00,13,14.8,14.8,14.8,14.8,1
,2009-11-12 22:30,13,14.83,14.94,14.81,14.88,29
,2009-11-12 23:00,13,14.935,15.07,14.935,15.07,43
,2009-11-12 23:30,13,15.065,15.07,15.01,15.01,19
,2009-11-13 00:00,13,15.065,15.07,14.97,14.97,7
,2009-11-13 00:30,13,14.965,14.965,14.94,14.94,3
,2009-11-13 01:30,13,14.925,14.925,14.92,14.92,2
,2009-11-13 02:30,13,14.92,14.92,14.92,14.92,1
,2009-11-13 03:30,13,14.95,14.95,14.95,14.95,1
,2009-11-13 04:00,13,14.92,14.92,14.92,14.92,3
,2009-11-13 04:30,13,14.95,14.995,14.95,14.995,3
,2009-11-13 05:00,13,14.995,15.03,14.995,15.03,4
,2009-11-13 05:30,13,15,15,14.99,14.99,4
,2009-11-13 06:00,13,14.955,14.965,14.955,14.965,4
,2009-11-13 06:30,13,14.965,14.965,14.96,14.96,4
,2009-11-13 07:00,13,15,15,14.83,14.83,19
,2009-11-13 09:30,13,14.9,15.02,14.85,14.9,60
,2009-11-13 10:00,13,14.93,14.94,14.85,14.885,36
,2009-11-13 10:30,13,14.88,14.9,14.85,14.855,22
,2009-11-13 11:00,13,14.855,14.94,14.85,14.94,32
,2009-11-13 11:30,13,14.94,14.94,14.88,14.88,7
,2009-11-13 12:00,13,14.86,14.86,14.85,14.85,7
,2009-11-13 12:30,13,14.85,14.94,14.82,14.91,62
,2009-11-13 13:00,13,14.91,14.94,14.85,14.88,15
,2009-11-15 18:00,16,14.88,14.965,14.88,14.965,4
,2009-11-15 18:30,16,14.93,14.93,14.93,14.93,1
,2009-11-15 19:00,16,14.94,14.94,14.94,14.94,2
,2009-11-15 19:30,16,14.9,14.9,14.9,14.9,1
,2009-11-15 20:00,16,14.985,15.06,14.985,15,21
,2009-11-15 20:30,16,14.95,14.95,14.935,14.935,5
,2009-11-15 23:30,16,15.065,15.065,15.065,15.065,1
,2009-11-16 01:00,16,15.08,15.1,15.08,15.1,6
,2009-11-16 02:00,16,15.1,15.1,15.035,15.035,3
,2009-11-16 03:00,16,15.105,15.11,15.105,15.11,6
,2009-11-16 04:00,16,15.09,15.225,15.09,15.225,30
,2009-11-16 04:30,16,15.16,15.16,15.1,15.1,3
,2009-11-16 05:30,16,15.17,15.23,15.17,15.22,23
,2009-11-16 06:00,16,15.21,15.22,15.21,15.22,5
,2009-11-16 06:30,16,15.145,15.19,15.075,15.19,11
,2009-11-16 07:00,16,15.195,15.2,15.195,15.2,8
,2009-11-16 09:30,16,15.2,15.265,15.12,15.15,170
,2009-11-16 10:00,16,15.18,15.205,15.105,15.18,57
,2009-11-16 10:30,16,15.175,15.175,15.12,15.155,12
,2009-11-16 11:00,16,15.14,15.195,15.14,15.17,48
,2009-11-16 11:30,16,15.17,15.185,15.12,15.185,33
,2009-11-16 12:00,16,15.18,15.22,15.18,15.22,18
,2009-11-16 12:30,16,15.225,15.25,15.225,15.25,32
,2009-11-16 13:00,16,15.235,15.29,15.21,15.21,78
,2009-11-16 18:00,17,15.2,15.24,15.2,15.24,10
,2009-11-16 18:30,17,15.235,15.24,15.235,15.24,10
,2009-11-16 19:00,17,15.23,15.245,15.23,15.245,3
,2009-11-16 19:30,17,15.22,15.24,15.195,15.195,4
,2009-11-16 20:00,17,15.24,15.24,15.24,15.24,1
,2009-11-16 20:30,17,15.24,15.245,15.2,15.2,7
,2009-11-16 23:30,17,15.2,15.2,15.195,15.195,22
,2009-11-17 02:00,17,15.23,15.235,15.23,15.235,11
,2009-11-17 02:30,17,15.205,15.205,15.17,15.17,8
,2009-11-17 03:00,17,15.2,15.2,15.2,15.2,1
,2009-11-17 04:00,17,15.195,15.195,15.195,15.195,5
,2009-11-17 04:30,17,15.17,15.17,15.17,15.17,1
,2009-11-17 05:00,17,15.17,15.17,15.13,15.13,32
,2009-11-17 05:30,17,15.17,15.17,15.17,15.17,5
,2009-11-17 06:00,17,15.17,15.17,15.115,15.115,12
,2009-11-17 06:30,17,15.13,15.17,15.13,15.17,12
,2009-11-17 07:00,17,15.13,15.13,15.115,15.115,15
,2009-11-17 09:30,17,15.145,15.17,15,15.105,231
,2009-11-17 10:00,17,15.125,15.145,15.065,15.065,34
,2009-11-17 10:30,17,15.125,15.14,15.1,15.14,8
,2009-11-17 11:00,17,15.1,15.15,15.06,15.145,28
,2009-11-17 11:30,17,15.095,15.13,15.09,15.13,5
,2009-11-17 12:00,17,15.12,15.12,15.12,15.12,2
,2009-11-17 12:30,17,15.12,15.13,15.095,15.13,23
,2009-11-17 13:00,17,15.12,15.17,15.12,15.125,52
,2009-11-17 18:00,18,15.1,15.12,15.1,15.12,15
,2009-11-17 18:30,18,15.15,15.16,15.15,15.16,4
,2009-11-17 19:00,18,15.17,15.19,15.17,15.19,3
,2009-11-17 19:30,18,15.13,15.13,15.13,15.13,1
,2009-11-17 20:00,18,15.18,15.18,15.18,15.18,5
,2009-11-17 20:30,18,15.185,15.185,15.185,15.185,4
,2009-11-17 21:30,18,15.195,15.195,15.195,15.195,1
,2009-11-18 00:30,18,15.165,15.165,15.165,15.165,1
,2009-11-18 02:00,18,15.2,15.2,15.2,15.2,1
,2009-11-18 02:30,18,15.215,15.215,15.215,15.215,1
,2009-11-18 03:00,18,15.21,15.25,15.21,15.25,38
,2009-11-18 03:30,18,15.25,15.25,15.235,15.25,24
,2009-11-18 04:00,18,15.25,15.25,15.25,15.25,35
,2009-11-18 06:00,18,15.28,15.28,15.28,15.28,9
,2009-11-18 06:30,18,15.29,15.29,15.29,15.29,1
,2009-11-18 07:00,18,15.285,15.29,15.285,15.29,2
,2009-11-18 09:30,18,15.26,15.39,15.25,15.285,220
,2009-11-18 10:00,18,15.28,15.335,15.28,15.3,43
,2009-11-18 10:30,18,15.3,15.32,15.28,15.28,16
,2009-11-18 11:00,18,15.31,15.31,15.28,15.31,35
,2009-11-18 11:30,18,15.3,15.31,15.285,15.29,42
,2009-11-18 12:00,18,15.29,15.3,15.25,15.28,32
,2009-11-18 12:30,18,15.31,15.31,15.285,15.285,16
,2009-11-18 13:00,18,15.26,15.26,15.18,15.21,95
,2009-11-18 18:00,19,15.215,15.215,15.215,15.215,15
,2009-11-18 18:30,19,15.21,15.21,15.21,15.21,1
,2009-11-18 20:30,19,15.25,15.25,15.25,15.25,1
,2009-11-18 22:00,19,15.27,15.27,15.27,15.27,1
,2009-11-18 23:30,19,15.275,15.275,15.275,15.275,1
,2009-11-19 00:30,19,15.23,15.23,15.23,15.23,1
,2009-11-19 02:00,19,15.26,15.26,15.205,15.205,26
,2009-11-19 02:30,19,15.28,15.29,15.28,15.29,4
,2009-11-19 03:00,19,15.28,15.28,15.28,15.28,9
,2009-11-19 03:30,19,15.29,15.29,15.29,15.29,4
,2009-11-19 04:00,19,15.29,15.29,15.25,15.25,8
,2009-11-19 05:00,19,15.27,15.27,15.25,15.25,10
,2009-11-19 06:00,19,15.25,15.25,15.23,15.23,5
,2009-11-19 06:30,19,15.235,15.285,15.23,15.285,6
,2009-11-19 07:00,19,15.275,15.29,15.235,15.235,6
,2009-11-19 09:30,19,15.25,15.25,15.12,15.23,69
,2009-11-19 10:00,19,15.215,15.24,15.215,15.24,10
,2009-11-19 10:30,19,15.19,15.295,15.19,15.26,73
,2009-11-19 11:00,19,15.23,15.315,15.23,15.31,81
,2009-11-19 11:30,19,15.295,15.305,15.295,15.3,12
,2009-11-19 12:00,19,15.3,15.305,15.29,15.29,16
,2009-11-19 12:30,19,15.28,15.305,15.28,15.29,28
,2009-11-19 13:00,19,15.29,15.29,15.265,15.275,20
,2009-11-19 18:00,20,15.235,15.24,15.235,15.24,3
,2009-11-19 19:00,20,15.225,15.225,15.225,15.225,1
,2009-11-19 20:00,20,15.25,15.29,15.25,15.25,26
,2009-11-19 20:30,20,15.285,15.285,15.285,15.285,6
,2009-11-20 00:30,20,15.28,15.28,15.27,15.27,3
,2009-11-20 01:00,20,15.255,15.255,15.25,15.25,2
,2009-11-20 02:00,20,15.22,15.22,15.22,15.22,1
,2009-11-20 02:30,20,15.22,15.22,15.22,15.22,1
,2009-11-20 04:30,20,15.27,15.275,15.27,15.27,10
,2009-11-20 05:00,20,15.225,15.25,15.225,15.25,7
,2009-11-20 05:30,20,15.25,15.25,15.25,15.25,23
,2009-11-20 06:00,20,15.25,15.25,15.23,15.23,6
,2009-11-20 07:00,20,15.23,15.25,15.21,15.23,22
,2009-11-20 09:30,20,15.18,15.21,15.05,15.15,127
,2009-11-20 10:00,20,15.15,15.15,15.1,15.1,30
,2009-11-20 10:30,20,15.08,15.15,15.075,15.15,33
,2009-11-20 11:00,20,15.115,15.19,15.115,15.165,38
,2009-11-20 11:30,20,15.15,15.165,15.15,15.165,2
,2009-11-20 12:00,20,15.14,15.14,15.13,15.13,4
,2009-11-20 12:30,20,15.11,15.11,15.095,15.095,5
,2009-11-20 13:00,20,15.1,15.18,15.1,15.18,29
,2009-11-22 18:00,23,15.12,15.21,15.12,15.21,14
,2009-11-22 18:30,23,15.2,15.2,15.2,15.2,2
,2009-11-22 20:00,23,15.2,15.225,15.2,15.225,3
,2009-11-22 20:30,23,15.23,15.245,15.23,15.245,5
,2009-11-22 21:30,23,15.25,15.25,15.23,15.23,7
,2009-11-22 22:30,23,15.25,15.25,15.25,15.25,4
,2009-11-23 00:00,23,15.25,15.25,15.25,15.25,2
,2009-11-23 00:30,23,15.25,15.25,15.25,15.25,6
,2009-11-23 01:00,23,15.25,15.25,15.25,15.25,7
,2009-11-23 03:30,23,15.285,15.32,15.26,15.26,22
,2009-11-23 04:00,23,15.3,15.3,15.3,15.3,1
,2009-11-23 04:30,23,15.3,15.3,15.3,15.3,1
,2009-11-23 05:00,23,15.315,15.32,15.3,15.3,13
,2009-11-23 05:30,23,15.3,15.3,15.3,15.3,2
,2009-11-23 06:00,23,15.275,15.275,15.27,15.27,3
,2009-11-23 06:30,23,15.295,15.3,15.295,15.3,4
,2009-11-23 07:00,23,15.3,15.3,15.3,15.3,1
,2009-11-23 09:30,23,15.3,15.305,15.24,15.245,85
,2009-11-23 10:00,23,15.25,15.255,15.22,15.23,48
,2009-11-23 10:30,23,15.25,15.25,15.165,15.165,87
,2009-11-23 11:00,23,15.175,15.21,15.16,15.21,19
,2009-11-23 11:30,23,15.21,15.245,15.21,15.235,32
,2009-11-23 12:00,23,15.215,15.24,15.185,15.185,30
,2009-11-23 12:30,23,15.185,15.185,15.185,15.185,3
,2009-11-23 13:00,23,15.185,15.23,15.185,15.23,8
,2009-11-23 18:00,24,15.195,15.195,15.19,15.19,3
,2009-11-23 19:30,24,15.225,15.225,15.225,15.225,1
,2009-11-23 20:00,24,15.225,15.225,15.225,15.225,3
,2009-11-23 20:30,24,15.225,15.225,15.225,15.225,6
,2009-11-23 21:00,24,15.23,15.23,15.23,15.23,2
,2009-11-23 22:30,24,15.22,15.22,15.22,15.22,1
,2009-11-24 02:00,24,15.225,15.23,15.225,15.23,18
,2009-11-24 04:00,24,15.23,15.23,15.23,15.23,4
,2009-11-24 04:30,24,15.24,15.25,15.24,15.25,4
,2009-11-24 05:00,24,15.25,15.25,15.25,15.25,1
,2009-11-24 05:30,24,15.25,15.27,15.25,15.27,35
,2009-11-24 06:30,24,15.27,15.27,15.27,15.27,1
,2009-11-24 07:00,24,15.25,15.25,15.25,15.25,1
,2009-11-24 09:30,24,15.23,15.3,15.23,15.3,261
,2009-11-24 10:00,24,15.3,15.305,15.29,15.29,44
,2009-11-24 10:30,24,15.3,15.315,15.29,15.29,49
,2009-11-24 11:00,24,15.285,15.3,15.25,15.275,72
,2009-11-24 11:30,24,15.275,15.3,15.27,15.27,12
,2009-11-24 12:00,24,15.265,15.265,15.26,15.26,3
,2009-11-24 12:30,24,15.265,15.265,15.265,15.265,2
,2009-11-24 13:00,24,15.26,15.3,15.23,15.3,56
,2009-11-24 18:00,25,15.22,15.27,15.22,15.27,16
,2009-11-24 18:30,25,15.235,15.235,15.235,15.235,1
,2009-11-24 19:00,25,15.265,15.27,15.265,15.27,10
,2009-11-24 19:30,25,15.27,15.27,15.27,15.27,4
,2009-11-24 20:00,25,15.28,15.28,15.28,15.28,1
,2009-11-24 20:30,25,15.29,15.29,15.29,15.29,1
,2009-11-24 21:00,25,15.29,15.29,15.29,15.29,5
,2009-11-24 22:00,25,15.3,15.3,15.22,15.22,11
,2009-11-24 22:30,25,15.27,15.28,15.27,15.28,3
,2009-11-25 01:30,25,15.285,15.3,15.285,15.3,12
,2009-11-25 02:00,25,15.305,15.315,15.305,15.315,27
,2009-11-25 02:30,25,15.315,15.315,15.315,15.315,2
,2009-11-25 03:00,25,15.315,15.315,15.315,15.315,1
,2009-11-25 03:30,25,15.315,15.33,15.315,15.33,24
,2009-11-25 05:30,25,15.325,15.325,15.325,15.325,1
,2009-11-25 06:00,25,15.305,15.325,15.285,15.285,11
,2009-11-25 06:30,25,15.32,15.33,15.32,15.33,6
,2009-11-25 07:00,25,15.33,15.33,15.33,15.33,16
,2009-11-25 09:30,25,15.28,15.31,15.245,15.3,95
,2009-11-25 10:00,25,15.295,15.295,15.24,15.255,103
,2009-11-25 10:30,25,15.285,15.5,15.285,15.445,695
,2009-11-25 11:00,25,15.41,15.465,15.39,15.41,124
,2009-11-25 11:30,25,15.41,15.46,15.41,15.43,91
,2009-11-25 12:00,25,15.43,15.47,15.42,15.465,99
,2009-11-25 12:30,25,15.465,15.465,15.415,15.415,29
,2009-11-25 13:00,25,15.435,15.5,15.41,15.5,223
,2009-11-26 18:00,27,15.35,15.43,15.32,15.375,48
,2009-11-26 18:30,27,15.35,15.35,15.32,15.32,12
,2009-11-26 19:30,27,15.325,15.325,15.325,15.325,1
,2009-11-26 20:00,27,15.37,15.37,15.335,15.335,4
,2009-11-26 20:30,27,15.335,15.375,15.32,15.375,6
,2009-11-26 21:00,27,15.38,15.4,15.38,15.4,2
,2009-11-26 21:30,27,15.4,15.415,15.34,15.415,4
,2009-11-26 22:00,27,15.41,15.41,15.345,15.345,3
,2009-11-26 22:30,27,15.36,15.36,15.36,15.36,2
,2009-11-26 23:00,27,15.41,15.42,15.39,15.39,10
,2009-11-26 23:30,27,15.35,15.355,15.33,15.33,7
,2009-11-27 00:00,27,15.35,15.35,15.3,15.3,25
,2009-11-27 00:30,27,15.295,15.295,15.21,15.215,98
,2009-11-27 01:00,27,15.215,15.255,15.215,15.215,15
,2009-11-27 01:30,27,15.215,15.26,15.205,15.26,13
,2009-11-27 02:00,27,15.215,15.23,15.215,15.23,10
,2009-11-27 02:30,27,15.26,15.33,15.215,15.215,11
,2009-11-27 03:00,27,15.22,15.35,15.22,15.35,10
,2009-11-27 03:30,27,15.235,15.235,15.195,15.195,14
,2009-11-27 04:00,27,15.2,15.23,15.2,15.22,17
,2009-11-27 04:30,27,15.2,15.2,15.2,15.2,1
,2009-11-27 05:00,27,15.24,15.24,15.24,15.24,2
,2009-11-27 06:30,27,15.26,15.26,15.235,15.235,4
,2009-11-27 07:00,27,15.24,15.28,15.24,15.28,2
,2009-11-27 09:30,27,15.235,15.37,15.235,15.37,131
,2009-11-27 10:00,27,15.38,15.4,15.315,15.315,19
,2009-11-27 10:30,27,15.35,15.35,15.315,15.335,4
,2009-11-27 11:00,27,15.335,15.395,15.335,15.395,78
,2009-11-27 11:30,27,15.395,15.405,15.35,15.405,37
,2009-11-29 18:00,30,15.36,15.395,15.36,15.38,12
,2009-11-29 18:30,30,15.38,15.41,15.38,15.41,20
,2009-11-29 19:00,30,15.425,15.43,15.4,15.43,15
,2009-11-29 19:30,30,15.43,15.435,15.43,15.435,3
,2009-11-29 20:00,30,15.43,15.43,15.43,15.43,1
,2009-11-29 20:30,30,15.43,15.44,15.43,15.44,9
,2009-11-29 21:00,30,15.44,15.45,15.44,15.45,11
,2009-11-29 22:00,30,15.43,15.445,15.43,15.445,2
,2009-11-29 22:30,30,15.445,15.45,15.445,15.45,47
,2009-11-29 23:00,30,15.46,15.46,15.46,15.46,11
,2009-11-30 00:00,30,15.455,15.455,15.45,15.45,4
,2009-11-30 00:30,30,15.465,15.465,15.465,15.465,1
,2009-11-30 01:30,30,15.47,15.47,15.47,15.47,1
,2009-11-30 02:00,30,15.455,15.455,15.445,15.445,2
,2009-11-30 02:30,30,15.44,15.44,15.44,15.44,1
,2009-11-30 03:30,30,15.43,15.44,15.42,15.44,3
,2009-11-30 04:00,30,15.47,15.47,15.47,15.47,2
,2009-11-30 06:00,30,15.41,15.465,15.4,15.465,5
,2009-11-30 06:30,30,15.44,15.44,15.42,15.42,2
,2009-11-30 09:30,30,15.4,15.455,15.36,15.39,179
,2009-11-30 10:00,30,15.405,15.405,15.275,15.33,148
,2009-11-30 10:30,30,15.285,15.33,15.265,15.285,68
,2009-11-30 11:00,30,15.3,15.3,15.265,15.265,88
,2009-11-30 11:30,30,15.295,15.295,15.26,15.29,58
,2009-11-30 12:00,30,15.29,15.29,15.26,15.26,16
,2009-11-30 12:30,30,15.29,15.39,15.26,15.39,90
,2009-11-30 13:00,30,15.39,15.42,15.26,15.285,138
,2009-11-30 18:00,1,15.275,15.31,15.275,15.31,12
,2009-11-30 18:30,1,15.31,15.315,15.31,15.315,5
,2009-11-30 20:00,1,15.325,15.325,15.325,15.325,1
,2009-11-30 20:30,1,15.325,15.325,15.325,15.325,3
,2009-11-30 22:30,1,15.32,15.32,15.32,15.32,1
,2009-12-01 00:00,1,15.32,15.335,15.32,15.335,9
,2009-12-01 01:00,1,15.34,15.34,15.34,15.34,1
,2009-12-01 02:00,1,15.34,15.34,15.34,15.34,5
,2009-12-01 02:30,1,15.345,15.345,15.345,15.345,1
,2009-12-01 03:00,1,15.345,15.345,15.345,15.345,2
,2009-12-01 04:00,1,15.345,15.35,15.345,15.35,7
,2009-12-01 04:30,1,15.35,15.355,15.35,15.355,13
,2009-12-01 05:30,1,15.36,15.38,15.36,15.38,14
,2009-12-01 06:00,1,15.37,15.41,15.37,15.41,28
,2009-12-01 06:30,1,15.42,15.44,15.42,15.44,46
,2009-12-01 07:00,1,15.435,15.45,15.41,15.41,13
,2009-12-01 09:30,1,15.425,15.46,15.42,15.455,112
,2009-12-01 10:00,1,15.455,15.46,15.41,15.45,66
,2009-12-01 10:30,1,15.415,15.455,15.405,15.445,47
,2009-12-01 11:00,1,15.445,15.445,15.44,15.445,20
,2009-12-01 11:30,1,15.43,15.465,15.415,15.465,96
,2009-12-01 12:00,1,15.445,15.465,15.445,15.465,22
,2009-12-01 12:30,1,15.46,15.465,15.45,15.465,13
,2009-12-01 13:00,1,15.44,15.475,15.425,15.425,54
,2009-12-01 18:00,2,15.44,15.46,15.425,15.425,20
,2009-12-01 18:30,2,15.45,15.45,15.45,15.45,1
,2009-12-01 19:30,2,15.425,15.425,15.425,15.425,4
,2009-12-01 20:00,2,15.455,15.455,15.455,15.455,1
,2009-12-01 21:30,2,15.46,15.46,15.46,15.46,1
,2009-12-01 22:30,2,15.46,15.47,15.46,15.47,16
,2009-12-01 23:00,2,15.48,15.48,15.48,15.48,10
,2009-12-01 23:30,2,15.49,15.49,15.475,15.475,7
,2009-12-02 00:00,2,15.475,15.475,15.475,15.475,2
,2009-12-02 02:00,2,15.48,15.48,15.48,15.48,1
,2009-12-02 02:30,2,15.49,15.5,15.49,15.5,17
,2009-12-02 04:00,2,15.5,15.5,15.5,15.5,1
,2009-12-02 05:00,2,15.5,15.5,15.48,15.48,7
,2009-12-02 06:00,2,15.48,15.48,15.48,15.48,2
,2009-12-02 06:30,2,15.45,15.45,15.42,15.42,4
,2009-12-02 07:00,2,15.45,15.45,15.45,15.45,5
,2009-12-02 09:30,2,15.43,15.515,15.405,15.48,121
,2009-12-02 10:00,2,15.48,15.495,15.445,15.495,54
,2009-12-02 10:30,2,15.44,15.48,15.425,15.48,35
,2009-12-02 11:00,2,15.465,15.475,15.445,15.45,38
,2009-12-02 11:30,2,15.445,15.445,15.43,15.43,24
,2009-12-02 12:00,2,15.44,15.44,15.43,15.43,17
,2009-12-02 12:30,2,15.44,15.44,15.425,15.43,30
,2009-12-02 13:00,2,15.455,15.455,15.4,15.43,40
,2009-12-02 18:00,3,15.39,15.39,15.35,15.35,10
,2009-12-02 18:30,3,15.4,15.405,15.4,15.405,3
,2009-12-02 20:00,3,15.36,15.36,15.36,15.36,1
,2009-12-02 20:30,3,15.35,15.35,15.35,15.35,1
,2009-12-02 21:30,3,15.35,15.35,15.345,15.345,2
,2009-12-03 00:00,3,15.395,15.395,15.395,15.395,1
,2009-12-03 01:00,3,15.405,15.405,15.405,15.405,2
,2009-12-03 01:30,3,15.405,15.405,15.405,15.405,2
,2009-12-03 02:00,3,15.405,15.405,15.405,15.405,2
,2009-12-03 03:00,3,15.41,15.47,15.41,15.47,20
,2009-12-03 03:30,3,15.455,15.455,15.455,15.455,1
,2009-12-03 04:30,3,15.455,15.455,15.45,15.45,6
,2009-12-03 05:00,3,15.45,15.5,15.45,15.5,52
,2009-12-03 05:30,3,15.5,15.515,15.5,15.5,3
,2009-12-03 06:30,3,15.5,15.505,15.5,15.505,7
,2009-12-03 07:00,3,15.5,15.505,15.49,15.505,17
,2009-12-03 09:30,3,15.51,15.62,15.495,15.57,238
,2009-12-03 10:00,3,15.6,15.665,15.6,15.62,128
,2009-12-03 10:30,3,15.6,15.68,15.56,15.62,112
,2009-12-03 11:00,3,15.64,15.695,15.64,15.69,50
,2009-12-03 11:30,3,15.685,15.69,15.67,15.67,34
,2009-12-03 12:00,3,15.695,15.725,15.695,15.72,57
,2009-12-03 12:30,3,15.72,15.74,15.685,15.685,32
,2009-12-03 13:00,3,15.69,15.72,15.685,15.72,22
,2009-12-03 18:00,4,15.7,15.72,15.7,15.71,6
,2009-12-03 18:30,4,15.71,15.74,15.71,15.725,10
,2009-12-03 19:00,4,15.735,15.74,15.705,15.72,9
,2009-12-03 20:00,4,15.72,15.72,15.72,15.72,2
,2009-12-03 21:00,4,15.72,15.72,15.72,15.72,2
,2009-12-03 21:30,4,15.72,15.72,15.72,15.72,1
,2009-12-03 22:00,4,15.72,15.72,15.72,15.72,1
,2009-12-04 00:30,4,15.74,15.74,15.74,15.74,10
,2009-12-04 01:00,4,15.74,15.74,15.74,15.74,19
,2009-12-04 02:00,4,15.755,15.765,15.755,15.765,12
,2009-12-04 04:30,4,15.765,15.765,15.765,15.765,5
,2009-12-04 05:00,4,15.765,15.765,15.765,15.765,2
,2009-12-04 05:30,4,15.725,15.775,15.725,15.775,2
,2009-12-04 06:00,4,15.775,15.775,15.775,15.775,2
,2009-12-04 06:30,4,15.76,15.76,15.755,15.755,4
,2009-12-04 07:00,4,15.76,15.76,15.76,15.76,5
,2009-12-04 09:30,4,15.715,15.77,15.715,15.725,56
,2009-12-04 10:00,4,15.725,15.735,15.665,15.665,108
,2009-12-04 10:30,4,15.7,15.7,15.61,15.61,46
,2009-12-04 11:00,4,15.63,15.67,15.63,15.65,26
,2009-12-04 11:30,4,15.655,15.655,15.655,15.655,1
,2009-12-04 12:00,4,15.67,15.74,15.67,15.74,42
,2009-12-04 12:30,4,15.74,15.745,15.67,15.72,34
,2009-12-04 13:00,4,15.725,15.74,15.68,15.74,50
,2009-12-06 18:00,7,15.7,15.71,15.67,15.71,4
,2009-12-06 22:30,7,15.72,15.75,15.72,15.75,5
,2009-12-07 02:00,7,15.705,15.705,15.7,15.7,3
,2009-12-07 03:30,7,15.705,15.705,15.705,15.705,1
,2009-12-07 04:30,7,15.73,15.73,15.73,15.73,1
,2009-12-07 05:00,7,15.715,15.715,15.7,15.7,27
,2009-12-07 05:30,7,15.68,15.68,15.67,15.67,3
,2009-12-07 06:00,7,15.65,15.65,15.625,15.625,5
,2009-12-07 06:30,7,15.62,15.62,15.62,15.62,6
,2009-12-07 09:30,7,15.615,15.64,15.41,15.505,416
,2009-12-07 10:00,7,15.51,15.52,15.33,15.37,111
,2009-12-07 10:30,7,15.35,15.445,15.35,15.4,17
,2009-12-07 11:00,7,15.4,15.54,15.4,15.485,40
,2009-12-07 11:30,7,15.53,15.58,15.455,15.52,48
,2009-12-07 12:00,7,15.52,15.6,15.505,15.545,29
,2009-12-07 12:30,7,15.54,15.595,15.51,15.58,19
,2009-12-07 13:00,7,15.57,15.61,15.565,15.61,32
,2009-12-07 18:00,8,15.56,15.56,15.56,15.56,1
,2009-12-07 19:00,8,15.53,15.53,15.53,15.53,1
,2009-12-07 19:30,8,15.54,15.54,15.54,15.54,1
,2009-12-07 21:00,8,15.56,15.56,15.56,15.56,1
,2009-12-07 22:30,8,15.5,15.5,15.5,15.5,2
,2009-12-08 01:00,8,15.53,15.53,15.53,15.53,2
,2009-12-08 02:00,8,15.49,15.49,15.485,15.485,2
,2009-12-08 02:30,8,15.565,15.565,15.565,15.565,1
,2009-12-08 03:00,8,15.52,15.52,15.52,15.52,1
,2009-12-08 04:00,8,15.52,15.56,15.52,15.56,4
,2009-12-08 04:30,8,15.56,15.56,15.56,15.56,2
,2009-12-08 05:00,8,15.6,15.6,15.6,15.6,3
,2009-12-08 05:30,8,15.56,15.56,15.555,15.555,5
,2009-12-08 06:00,8,15.52,15.52,15.5,15.5,11
,2009-12-08 06:30,8,15.485,15.485,15.45,15.45,4
,2009-12-08 07:00,8,15.415,15.415,15.415,15.415,1
,2009-12-08 09:30,8,15.4,15.45,15.3,15.395,255
,2009-12-08 10:00,8,15.405,15.43,15.37,15.38,33
,2009-12-08 10:30,8,15.38,15.4,15.37,15.37,25
,2009-12-08 11:00,8,15.39,15.43,15.39,15.42,40
,2009-12-08 11:30,8,15.415,15.44,15.41,15.41,14
,2009-12-08 12:00,8,15.4,15.415,15.4,15.415,9
,2009-12-08 12:30,8,15.42,15.42,15.38,15.38,5
,2009-12-08 13:00,8,15.355,15.355,15.29,15.29,82
,2009-12-08 18:00,9,15.295,15.295,15.26,15.26,8
,2009-12-08 19:00,9,15.27,15.27,15.255,15.255,5
,2009-12-08 19:30,9,15.26,15.26,15.26,15.26,2
,2009-12-08 20:30,9,15.26,15.26,15.22,15.22,17
,2009-12-08 21:00,9,15.215,15.23,15.21,15.225,8
,2009-12-08 21:30,9,15.225,15.225,15.22,15.22,10
,2009-12-08 22:00,9,15.23,15.23,15.23,15.23,1
,2009-12-08 22:30,9,15.225,15.3,15.225,15.3,14
,2009-12-08 23:00,9,15.305,15.335,15.305,15.335,4
,2009-12-09 00:30,9,15.375,15.375,15.375,15.375,1
,2009-12-09 02:00,9,15.38,15.42,15.38,15.42,7
,2009-12-09 04:00,9,15.39,15.39,15.39,15.39,1
,2009-12-09 05:00,9,15.375,15.375,15.34,15.34,2
,2009-12-09 05:30,9,15.36,15.36,15.3,15.34,17
,2009-12-09 09:30,9,15.355,15.595,15.345,15.515,161
,2009-12-09 10:00,9,15.565,15.57,15.495,15.535,17
,2009-12-09 10:30,9,15.53,15.535,15.475,15.475,18
,2009-12-09 11:00,9,15.47,15.695,15.455,15.58,109
,2009-12-09 11:30,9,15.58,15.595,15.52,15.595,20
,2009-12-09 12:00,9,15.54,15.55,15.515,15.515,22
,2009-12-09 12:30,9,15.54,15.56,15.52,15.52,5
,2009-12-09 13:00,9,15.52,15.55,15.49,15.51,31
,2009-12-09 18:00,10,15.55,15.63,15.55,15.63,13
,2009-12-09 18:30,10,15.63,15.63,15.63,15.63,1
,2009-12-09 20:30,10,15.63,15.63,15.63,15.63,2
,2009-12-09 21:30,10,15.66,15.675,15.63,15.675,6
,2009-12-09 22:00,10,15.68,15.68,15.68,15.68,1
,2009-12-10 01:00,10,15.685,15.695,15.685,15.695,7
,2009-12-10 02:00,10,15.65,15.65,15.59,15.59,20
,2009-12-10 04:00,10,15.595,15.675,15.595,15.675,5
,2009-12-10 04:30,10,15.675,15.68,15.675,15.68,9
,2009-12-10 05:00,10,15.6,15.675,15.585,15.585,9
,2009-12-10 06:00,10,15.615,15.65,15.615,15.65,2
,2009-12-10 06:30,10,15.615,15.615,15.615,15.615,1
,2009-12-10 07:00,10,15.66,15.66,15.66,15.66,1
,2009-12-10 09:30,10,15.57,15.66,15.48,15.66,70
,2009-12-10 10:00,10,15.67,15.69,15.55,15.56,62
,2009-12-10 10:30,10,15.59,15.69,15.59,15.69,77
,2009-12-10 11:00,10,15.67,15.68,15.63,15.635,47
,2009-12-10 11:30,10,15.65,15.66,15.62,15.63,21
,2009-12-10 12:00,10,15.63,15.63,15.625,15.625,16
,2009-12-10 12:30,10,15.64,15.645,15.635,15.635,6
,2009-12-10 13:00,10,15.63,15.65,15.59,15.645,24
,2009-12-10 18:00,11,15.58,15.615,15.55,15.615,9
,2009-12-10 19:30,11,15.65,15.65,15.65,15.65,5
,2009-12-10 20:00,11,15.66,15.67,15.66,15.67,7
,2009-12-10 21:30,11,15.68,15.68,15.68,15.68,4
,2009-12-10 22:30,11,15.66,15.66,15.66,15.66,4
,2009-12-11 00:00,11,15.675,15.675,15.675,15.675,1
,2009-12-11 02:00,11,15.665,15.665,15.655,15.655,3
,2009-12-11 02:30,11,15.68,15.68,15.68,15.68,2
,2009-12-11 03:00,11,15.7,15.7,15.7,15.7,37
,2009-12-11 03:30,11,15.71,15.71,15.71,15.71,2
,2009-12-11 04:30,11,15.72,15.73,15.715,15.715,3
,2009-12-11 05:30,11,15.745,15.75,15.745,15.75,3
,2009-12-11 06:00,11,15.7,15.7,15.7,15.7,2
,2009-12-11 06:30,11,15.705,15.715,15.7,15.715,3
,2009-12-11 09:30,11,15.705,15.72,15.585,15.635,135
,2009-12-11 10:00,11,15.635,15.65,15.63,15.65,10
,2009-12-11 10:30,11,15.635,15.635,15.615,15.615,17
,2009-12-11 11:00,11,15.625,15.655,15.585,15.625,74
,2009-12-11 11:30,11,15.63,15.63,15.63,15.63,3
,2009-12-11 12:00,11,15.635,15.65,15.615,15.615,15
,2009-12-11 13:00,11,15.64,15.665,15.64,15.665,21
,2009-12-13 18:00,14,15.635,15.72,15.635,15.72,38
,2009-12-13 19:30,14,15.735,15.735,15.735,15.735,1
,2009-12-13 20:00,14,15.72,15.72,15.72,15.72,1
,2009-12-13 23:30,14,15.74,15.74,15.74,15.74,1
,2009-12-14 00:30,14,15.75,15.75,15.75,15.75,1
,2009-12-14 01:30,14,15.7,15.7,15.7,15.7,10
,2009-12-14 02:00,14,15.685,15.685,15.685,15.685,1
,2009-12-14 02:30,14,15.67,15.67,15.67,15.67,1
,2009-12-14 04:30,14,15.675,15.675,15.675,15.675,1
,2009-12-14 05:00,14,15.69,15.69,15.69,15.69,1
,2009-12-14 07:00,14,15.69,15.71,15.69,15.71,5
,2009-12-14 09:30,14,15.71,15.84,15.555,15.78,221
,2009-12-14 10:00,14,15.76,15.85,15.75,15.85,97
,2009-12-14 10:30,14,15.85,15.87,15.82,15.82,67
,2009-12-14 11:00,14,15.8,15.81,15.8,15.805,7
,2009-12-14 11:30,14,15.815,15.82,15.815,15.82,20
,2009-12-14 12:00,14,15.83,15.875,15.825,15.87,74
,2009-12-14 12:30,14,15.88,15.925,15.86,15.925,87
,2009-12-14 13:00,14,15.925,15.985,15.925,15.98,95
,2009-12-14 18:00,15,15.885,15.935,15.885,15.935,32
,2009-12-14 19:00,15,15.915,15.915,15.915,15.915,1
,2009-12-14 20:00,15,15.93,15.95,15.93,15.945,8
,2009-12-14 22:00,15,15.955,15.955,15.955,15.955,1
,2009-12-14 22:30,15,15.955,15.955,15.955,15.955,2
,2009-12-15 01:00,15,15.94,15.94,15.94,15.94,9
,2009-12-15 01:30,15,15.91,15.91,15.875,15.875,7
,2009-12-15 02:00,15,15.885,15.885,15.885,15.885,5
,2009-12-15 02:30,15,15.87,15.88,15.865,15.865,14
,2009-12-15 03:30,15,15.865,15.885,15.86,15.885,15
,2009-12-15 04:30,15,15.875,15.875,15.875,15.875,4
,2009-12-15 05:00,15,15.875,15.875,15.85,15.85,2
,2009-12-15 05:30,15,15.855,15.855,15.85,15.85,3
,2009-12-15 06:00,15,15.845,15.845,15.845,15.845,2
,2009-12-15 07:00,15,15.85,15.85,15.845,15.845,7
,2009-12-15 09:30,15,15.825,15.84,15.72,15.81,189
,2009-12-15 10:00,15,15.785,15.815,15.77,15.8,14
,2009-12-15 10:30,15,15.82,15.83,15.775,15.775,17
,2009-12-15 11:00,15,15.805,15.845,15.805,15.82,14
,2009-12-15 11:30,15,15.78,15.805,15.775,15.805,7
,2009-12-15 12:00,15,15.82,15.82,15.82,15.82,3
,2009-12-15 12:30,15,15.84,15.86,15.84,15.86,19
,2009-12-15 13:00,15,15.86,15.86,15.82,15.86,6
,2009-12-15 18:00,16,15.805,15.805,15.805,15.805,1
,2009-12-15 19:30,16,15.85,15.85,15.85,15.85,1
,2009-12-16 01:30,16,15.85,15.87,15.85,15.87,50
,2009-12-16 02:00,16,15.78,15.785,15.775,15.785,11
,2009-12-16 04:00,16,15.865,15.87,15.865,15.87,2
,2009-12-16 04:30,16,15.875,15.875,15.875,15.875,2
,2009-12-16 05:30,16,15.855,15.855,15.795,15.795,6
,2009-12-16 06:00,16,15.805,15.805,15.785,15.785,2
,2009-12-16 06:30,16,15.75,15.75,15.715,15.715,5
,2009-12-16 07:00,16,15.7,15.7,15.6,15.605,32
,2009-12-16 09:30,16,15.64,15.66,15.36,15.36,376
,2009-12-16 10:00,16,15.36,15.365,15.36,15.36,44
,2009-12-16 10:30,16,15.36,15.36,15.36,15.36,1
,2009-12-16 11:00,16,15.36,15.36,15.36,15.36,14
,2009-12-16 11:30,16,15.36,15.36,15.36,15.36,1
,2009-12-16 12:30,16,15.36,15.36,15.36,15.36,2
,2009-12-16 18:00,17,15.35,15.35,15,15.045,132
,2009-12-16 18:30,17,15.1,15.125,15.1,15.125,3
,2009-12-16 19:00,17,15.1,15.1,15.1,15.1,1
,2009-12-16 19:30,17,15.105,15.105,15.105,15.105,1
,2009-12-16 20:00,17,15.13,15.14,15.12,15.14,5
,2009-12-16 20:30,17,15.12,15.12,15.08,15.08,5
,2009-12-16 21:00,17,15.115,15.15,15.09,15.09,6
,2009-12-16 22:00,17,15.07,15.07,15.025,15.03,25
,2009-12-16 22:30,17,15.045,15.045,15.04,15.04,4
,2009-12-16 23:00,17,15.105,15.105,15.03,15.03,2
,2009-12-16 23:30,17,15.035,15.035,15.035,15.035,1
,2009-12-17 00:00,17,15.05,15.05,15.025,15.025,8
,2009-12-17 00:30,17,15.05,15.05,15,15,103
,2009-12-17 01:00,17,15,15,14.91,14.91,112
,2009-12-17 01:30,17,14.935,14.935,14.87,14.87,72
,2009-12-17 02:00,17,14.86,14.87,14.86,14.87,3
,2009-12-17 02:30,17,14.86,14.86,14.8,14.8,82
,2009-12-17 03:00,17,14.8,14.8,14.725,14.725,98
,2009-12-17 03:30,17,14.725,14.73,14.7,14.7,54
,2009-12-17 04:00,17,14.82,14.82,14.72,14.72,4
,2009-12-17 04:30,17,14.72,14.72,14.69,14.71,18
,2009-12-17 05:30,17,14.745,14.8,14.745,14.8,7
,2009-12-17 06:00,17,14.79,14.8,14.735,14.755,9
,2009-12-17 06:30,17,14.76,14.84,14.76,14.84,10
,2009-12-17 07:00,17,14.82,14.82,14.76,14.765,7
,2009-12-17 09:30,17,14.785,14.88,14.675,14.8,222
,2009-12-17 10:00,17,14.845,14.85,14.8,14.81,13
,2009-12-17 10:30,17,14.85,14.91,14.8,14.84,45
,2009-12-17 11:00,17,14.87,14.9,14.87,14.875,7
,2009-12-17 11:30,17,14.865,14.925,14.86,14.885,29
,2009-12-17 12:00,17,14.92,14.97,14.91,14.95,26
,2009-12-17 12:30,17,14.9,14.9,14.815,14.815,14
,2009-12-17 13:00,17,14.805,14.81,14.785,14.785,30
,2009-12-17 18:00,18,14.8,14.96,14.78,14.78,20
,2009-12-17 18:30,18,14.77,14.77,14.77,14.77,1
,2009-12-17 19:00,18,14.81,14.84,14.81,14.84,4
,2009-12-17 19:30,18,14.87,14.89,14.87,14.89,5
,2009-12-17 20:30,18,14.885,14.885,14.885,14.885,1
,2009-12-17 21:00,18,14.885,14.885,14.885,14.885,1
,2009-12-17 22:00,18,14.935,14.95,14.935,14.94,7
,2009-12-18 01:00,18,14.89,14.89,14.81,14.81,10
,2009-12-18 02:00,18,14.815,14.815,14.815,14.815,1
,2009-12-18 02:30,18,14.825,14.825,14.825,14.825,9
,2009-12-18 05:00,18,14.9,14.9,14.815,14.815,7
,2009-12-18 05:30,18,14.82,14.82,14.815,14.82,8
,2009-12-18 06:00,18,14.82,14.82,14.81,14.81,4
,2009-12-18 06:30,18,14.815,14.815,14.78,14.78,5
,2009-12-18 07:00,18,14.77,14.785,14.75,14.785,15
,2009-12-18 09:30,18,14.79,14.795,14.715,14.76,144
,2009-12-18 10:00,18,14.8,14.84,14.77,14.84,12
,2009-12-18 10:30,18,14.81,14.835,14.81,14.835,2
,2009-12-18 11:00,18,14.835,14.88,14.835,14.88,2
,2009-12-18 11:30,18,14.9,14.925,14.9,14.92,7
,2009-12-18 12:00,18,14.93,14.93,14.88,14.88,3
,2009-12-18 12:30,18,14.88,14.88,14.88,14.88,1
,2009-12-18 13:00,18,14.9,14.96,14.9,14.93,17
,2009-12-20 18:00,21,14.935,14.97,14.87,14.97,6
,2009-12-20 19:00,21,14.97,14.97,14.97,14.97,1
,2009-12-20 21:30,21,14.99,15,14.975,14.975,13
,2009-12-20 23:30,21,15.015,15.015,15.015,15.015,1
,2009-12-21 00:00,21,15.025,15.025,15.025,15.025,2
,2009-12-21 02:30,21,14.98,14.98,14.945,14.945,21
,2009-12-21 03:00,21,14.945,14.945,14.92,14.92,10
,2009-12-21 06:00,21,14.965,14.965,14.965,14.965,2
,2009-12-21 06:30,21,14.955,14.965,14.955,14.965,4
,2009-12-21 09:30,21,14.95,14.95,14.875,14.91,16
,2009-12-21 10:30,21,14.915,14.94,14.915,14.94,5
,2009-12-21 11:00,21,14.93,14.93,14.93,14.93,2
,2009-12-21 11:30,21,14.915,14.915,14.725,14.725,59
,2009-12-21 12:00,21,14.73,14.795,14.72,14.795,11
,2009-12-21 12:30,21,14.8,14.83,14.8,14.805,16
,2009-12-21 13:00,21,14.805,14.805,14.73,14.73,10
,2009-12-21 18:00,22,14.765,14.765,14.76,14.76,7
,2009-12-21 18:30,22,14.735,14.735,14.735,14.735,1
,2009-12-21 21:00,22,14.73,14.73,14.73,14.73,1
,2009-12-22 06:00,22,14.72,14.72,14.715,14.715,3
,2009-12-22 06:30,22,14.73,14.745,14.73,14.745,2
,2009-12-22 07:00,22,14.73,14.73,14.73,14.73,1
,2009-12-22 09:30,22,14.705,14.71,14.47,14.5,225
,2009-12-22 10:00,22,14.5,14.5,14.3,14.36,135
,2009-12-22 10:30,22,14.345,14.39,14.335,14.36,17
,2009-12-22 11:00,22,14.36,14.39,14.335,14.39,3
,2009-12-22 11:30,22,14.365,14.385,14.35,14.375,22
,2009-12-22 12:00,22,14.36,14.39,14.36,14.39,4
,2009-12-22 12:30,22,14.395,14.395,14.39,14.39,10
,2009-12-22 13:00,22,14.39,14.4,14.38,14.4,5
,2009-12-22 18:00,23,14.25,14.355,14.25,14.34,48
,2009-12-22 20:00,23,14.31,14.31,14.26,14.26,2
,2009-12-22 20:30,23,14.26,14.26,14.25,14.25,25
,2009-12-22 21:30,23,14.25,14.25,14.25,14.25,1
,2009-12-22 22:00,23,14.285,14.285,14.285,14.285,1
,2009-12-22 23:30,23,14.255,14.255,14.25,14.25,17
,2009-12-23 00:00,23,14.25,14.25,14.25,14.25,3
,2009-12-23 01:00,23,14.23,14.23,14.225,14.225,2
,2009-12-23 01:30,23,14.265,14.29,14.225,14.29,4
,2009-12-23 04:00,23,14.235,14.235,14.235,14.235,2
,2009-12-23 05:00,23,14.24,14.24,14.235,14.235,2
,2009-12-23 06:00,23,14.27,14.27,14.27,14.27,8
,2009-12-23 06:30,23,14.3,14.32,14.3,14.32,9
,2009-12-23 09:30,23,14.325,14.41,14.325,14.41,39
,2009-12-23 10:00,23,14.47,14.765,14.47,14.66,29
,2009-12-23 10:30,23,14.61,14.615,14.575,14.575,5
,2009-12-23 11:00,23,14.55,14.625,14.505,14.505,29
,2009-12-23 11:30,23,14.66,14.67,14.615,14.615,22
,2009-12-23 12:00,23,14.64,14.67,14.63,14.67,6
,2009-12-23 12:30,23,14.695,14.8,14.695,14.795,20
,2009-12-23 13:00,23,14.775,14.81,14.77,14.81,13
,2009-12-23 18:00,24,14.8,14.88,14.8,14.865,24
,2009-12-23 19:00,24,14.865,14.885,14.865,14.885,3
,2009-12-24 02:00,24,14.89,14.89,14.89,14.89,1
,2009-12-24 06:30,24,14.83,14.83,14.83,14.83,1
,2009-12-24 09:30,24,14.81,14.845,14.63,14.63,22
,2009-12-24 10:00,24,14.67,14.7,14.6,14.7,7
,2009-12-24 10:30,24,14.74,14.74,14.74,14.74,1
,2009-12-24 11:00,24,14.75,14.75,14.71,14.71,3
,2009-12-24 11:30,24,14.755,14.755,14.62,14.62,5
,2009-12-27 18:00,28,14.585,14.585,14.52,14.52,2
,2009-12-27 20:30,28,14.645,14.685,14.645,14.685,6
,2009-12-27 21:00,28,14.685,14.685,14.685,14.685,2
,2009-12-27 22:00,28,14.755,14.755,14.755,14.755,1
,2009-12-27 22:30,28,14.755,14.755,14.755,14.755,3
,2009-12-27 23:30,28,14.78,14.785,14.78,14.785,2
,2009-12-28 03:30,28,14.79,14.8,14.79,14.8,8
,2009-12-28 05:30,28,14.765,14.765,14.765,14.765,2
,2009-12-28 06:00,28,14.8,14.8,14.8,14.8,1
,2009-12-28 09:30,28,14.74,14.92,14.7,14.885,41
,2009-12-28 10:00,28,14.81,14.81,14.8,14.8,19
,2009-12-28 10:30,28,14.775,14.775,14.775,14.775,1
,2009-12-28 11:00,28,14.74,14.79,14.74,14.79,4
,2009-12-28 12:00,28,14.705,14.705,14.705,14.705,1
,2009-12-28 12:30,28,14.7,14.72,14.7,14.705,14
,2009-12-28 13:00,28,14.69,14.7,14.69,14.7,7
,2009-12-28 18:00,29,14.7,14.7,14.7,14.7,1
,2009-12-28 18:30,29,14.715,14.72,14.715,14.72,2
,2009-12-28 21:00,29,14.73,14.73,14.73,14.73,1
,2009-12-29 00:30,29,14.72,14.72,14.72,14.72,1
,2009-12-29 02:30,29,14.7,14.7,14.7,14.7,2
,2009-12-29 04:00,29,14.69,14.69,14.69,14.69,1
,2009-12-29 05:00,29,14.655,14.655,14.655,14.655,1
,2009-12-29 05:30,29,14.65,14.65,14.645,14.645,2
,2009-12-29 09:30,29,14.665,14.665,14.5,14.5,19
,2009-12-29 10:00,29,14.5,14.5,14.5,14.5,2
,2009-12-29 10:30,29,14.5,14.5,14.465,14.465,7
,2009-12-29 11:00,29,14.465,14.5,14.46,14.5,12
,2009-12-29 12:00,29,14.52,14.55,14.49,14.55,20
,2009-12-29 19:00,30,14.505,14.505,14.5,14.5,2
,2009-12-30 04:30,30,14.51,14.51,14.51,14.51,1
,2009-12-30 06:00,30,14.53,14.53,14.53,14.53,2
,2009-12-30 06:30,30,14.53,14.53,14.53,14.53,4
,2009-12-30 07:00,30,14.525,14.525,14.525,14.525,1
,2009-12-30 09:30,30,14.505,14.505,14.38,14.415,6
,2009-12-30 10:00,30,14.32,14.435,14.32,14.355,35
,2009-12-30 10:30,30,14.395,14.395,14.395,14.395,4
,2009-12-30 11:30,30,14.395,14.395,14.395,14.395,2
,2009-12-30 12:00,30,14.42,14.42,14.39,14.4,9
,2009-12-30 12:30,30,14.325,14.325,14.32,14.32,16
,2009-12-30 13:00,30,14.315,14.315,14.295,14.31,19
,2009-12-31 09:30,31,14.305,14.305,14.28,14.28,4
,2009-12-31 11:30,31,14.375,14.38,14.375,14.38,3
,2009-12-31 12:00,31,14.53,14.53,14.53,14.53,3
,2010-01-03 18:30,4,14.755,14.76,14.755,14.76,3
,2010-01-03 19:00,4,14.755,14.755,14.755,14.755,1
,2010-01-04 09:30,4,14.895,14.93,14.77,14.77,45
,2010-01-04 10:00,4,14.8,14.8,14.77,14.77,3
,2010-01-05 11:00,5,14.775,14.775,14.775,14.775,2
,2010-01-08 13:00,8,14.73,14.73,14.73,14.73,2
,2010-01-11 09:30,11,14.65,14.65,14.65,14.65,1
,2010-01-12 09:30,12,14.25,14.25,14.13,14.145,4
,2010-01-12 10:00,12,14.16,14.165,14.16,14.165,2
,2010-01-13 11:30,13,13.825,13.825,13.82,13.82,3
,2010-01-14 10:30,14,13.75,13.78,13.75,13.78,4