,2008-05-04 19:00,5,18.89,18.89,18.89,18.89,0
,2008-05-04 20:00,5,18.725,18.725,18.725,18.725,0
,2008-05-04 22:00,5,18.91,18.91,18.91,18.91,0
,2008-05-05 02:30,5,19.05,19.05,19.05,19.05,0
,2008-05-05 10:30,5,19.09,19.09,19.09,19.09,0
,2008-05-05 12:30,5,19.545,19.545,19.545,19.545,0
,2008-05-05 13:00,5,19.47,19.47,19.47,19.47,0
,2008-05-05 13:30,5,19.4,19.4,19.4,19.4,0
,2008-05-06 12:30,6,19.49,19.49,19.49,19.49,0
,2008-05-06 13:30,6,19.45,19.45,19.45,19.45,0
,2008-05-06 19:30,7,19.71,19.73,19.71,19.73,0
,2008-05-07 09:30,7,19.95,19.95,19.95,19.95,0
,2008-05-07 13:30,7,19.95,19.95,19.95,19.95,0
,2008-05-08 09:30,8,20.7,20.7,20.7,20.7,0
,2008-05-08 10:00,8,20.7,20.7,20.7,20.7,0
,2008-05-08 13:30,8,20.7,20.7,20.7,20.7,0
,2008-05-09 09:30,9,21.345,21.345,20.7,20.7,0
,2008-05-09 10:30,9,19.55,19.55,19.55,19.55,0
,2008-05-09 13:30,9,20.28,20.28,20.28,20.28,0
,2008-05-11 18:00,12,20.18,20.18,20.18,20.18,0
,2008-05-11 18:30,12,20.48,20.48,20.48,20.48,0
,2008-05-11 19:30,12,20.48,20.48,20.48,20.48,0
,2008-05-11 21:00,12,20.665,20.665,20.665,20.665,0
,2008-05-12 09:30,12,20.37,20.37,20.37,20.37,0
,2008-05-12 13:30,12,20.18,20.18,20.18,20.18,0
,2008-05-13 13:30,13,19.68,19.68,19.68,19.68,0
,2008-05-13 18:00,14,19.6,19.6,19.6,19.6,0
,2008-05-14 11:00,14,19.1,19.1,19,19,0
,2008-05-14 11:30,14,19,19,19,19,0
,2008-05-14 13:30,14,19,19,19,19,0
,2008-05-14 18:00,15,19.05,19.05,19.05,19.05,0
,2008-05-14 19:00,15,19.045,19.33,19.045,19.33,0
,2008-05-14 19:30,15,19.33,19.33,19.33,19.33,0
,2008-05-14 21:30,15,19.055,19.055,19.055,19.055,0
,2008-05-15 09:30,15,19.01,19.01,19.01,19.01,0
,2008-05-15 13:30,15,18.75,18.75,18.75,18.75,0
,2008-05-15 18:00,16,18.66,18.66,18.66,18.66,0
,2008-05-16 09:30,16,19.145,19.385,19.145,19.385,0
,2008-05-16 10:00,16,19.135,19.26,19.135,19.26,0
,2008-05-16 12:30,16,18.985,18.985,18.985,18.985,0
,2008-05-16 13:30,16,19.1,19.1,19.1,19.1,0
,2008-05-19 11:00,19,18.645,18.645,18.645,18.645,0
,2008-05-19 11:30,19,18.665,18.665,18.665,18.665,0
,2008-05-19 12:00,19,18.84,19.025,18.84,19.025,0
,2008-05-19 13:30,19,19.05,19.05,19.05,19.05,0
,2008-05-20 09:30,20,19.15,19.23,19.15,19.23,0
,2008-05-20 13:30,20,19.15,19.15,19.15,19.15,0
,2008-05-21 09:30,21,19.15,19.15,19.15,19.15,0
,2008-05-21 13:30,21,19.4,19.4,19.4,19.4,0
,2008-05-22 09:30,22,19.9,19.9,19.9,19.9,0
,2008-05-22 10:00,22,19.895,19.895,19.895,19.895,0
,2008-05-22 13:30,22,19.69,19.69,19.69,19.69,0
,2008-05-23 09:30,23,19.65,19.65,19.65,19.65,0
,2008-05-23 13:30,23,20.06,20.06,20.06,20.06,0
,2008-05-27 12:30,27,19.33,19.33,19.33,19.33,0
,2008-05-27 13:30,27,19.41,19.41,19.41,19.41,0
,2008-05-27 18:00,28,19,19,18.5,18.51,0
,2008-05-27 21:30,28,18.555,18.555,18.555,18.555,0
,2008-05-28 05:30,28,18.51,18.51,18.5,18.5,0
,2008-05-28 09:30,28,18.5,18.55,18.5,18.55,0
,2008-05-28 10:00,28,18.5,18.5,18.5,18.5,0
,2008-05-28 10:30,28,18.5,18.5,18.5,18.5,0
,2008-05-28 12:30,28,18.3,18.3,18.3,18.3,0
,2008-05-28 13:30,28,18.3,18.3,18.3,18.3,0
,2008-05-28 18:30,29,18,18,18,18,0
,2008-05-29 13:30,29,18.76,18.76,18.76,18.76,0
,2008-05-30 13:30,30,18.93,18.93,18.93,18.93,0
,2008-06-02 13:30,2,18.74,18.74,18.74,18.74,0
,2008-06-02 18:00,3,18.895,18.895,18.895,18.895,0
,2008-06-03 13:30,3,18.93,18.93,18.93,18.93,0
,2008-06-04 13:30,4,18.43,18.43,18.43,18.43,0
,2008-06-05 10:30,5,18.865,18.865,18.865,18.865,0
,2008-06-05 13:30,5,18.92,18.92,18.92,18.92,0
,2008-06-05 18:00,6,19.11,19.11,19.11,19.11,0
,2008-06-05 19:30,6,19.305,19.305,19.305,19.305,0
,2008-06-05 23:00,6,19.07,19.07,19.07,19.07,0
,2008-06-06 13:30,6,19.05,19.05,19.05,19.05,0
,2008-06-08 19:30,9,19.17,19.2,19.17,19.2,0
,2008-06-09 09:30,9,19.24,19.24,19.24,19.24,0
,2008-06-09 12:30,9,19.05,19.05,19.05,19.05,0
,2008-06-09 13:30,9,19.05,19.05,19.05,19.05,0
,2008-06-10 11:30,10,18.675,18.675,18.675,18.675,0
,2008-06-10 13:30,10,18.99,18.99,18.99,18.99,0
,2008-06-11 13:30,11,19.15,19.15,19.15,19.15,0
,2008-06-11 21:30,12,19.425,19.425,19.425,19.425,0
,2008-06-12 13:30,12,19.1,19.1,19.1,19.1,0
,2008-06-13 10:30,13,19.21,19.21,19.21,19.21,0
,2008-06-13 11:30,13,19.315,19.335,19.315,19.335,0
,2008-06-13 13:30,13,19.39,19.39,19.39,19.39,0
,2008-06-15 18:00,16,19.5,19.5,19.5,19.5,0
,2008-06-15 18:30,16,19.5,19.5,19.5,19.5,0
,2008-06-15 20:30,16,19.965,19.965,19.965,19.965,0
,2008-06-16 13:30,16,19.85,19.85,19.85,19.85,0
,2008-06-16 22:00,17,19.72,19.72,19.72,19.72,0
,2008-06-17 11:30,17,19.79,19.79,19.75,19.75,0
,2008-06-17 13:30,17,20.15,20.15,20.15,20.15,0
,2008-06-18 10:30,18,20.04,20.04,20.04,20.04,0
,2008-06-18 13:30,18,20.05,20.05,20.05,20.05,0
,2008-06-19 13:30,19,19.84,19.84,19.84,19.84,0
,2008-06-20 13:30,20,19.95,19.95,19.95,19.95,0
,2008-06-23 09:30,23,20.1,20.1,20.1,20.1,0
,2008-06-23 13:30,23,20.19,20.19,20.19,20.19,0
,2008-06-24 12:00,24,20.235,20.235,20.235,20.235,0
,2008-06-24 13:30,24,19.69,19.69,19.69,19.69,0
,2008-06-25 13:30,25,19.37,19.37,19.37,19.37,0
,2008-06-26 09:30,26,19.37,19.37,19.37,19.37,0
,2008-06-26 10:00,26,19.34,19.34,19.34,19.34,0
,2008-06-26 10:30,26,19.2,19.2,19.2,19.2,0
,2008-06-26 13:30,26,19.18,19.18,19.18,19.18,0
,2008-06-27 10:30,27,18.89,18.89,18.89,18.89,0
,2008-06-27 11:30,27,18.82,18.82,18.82,18.82,0
,2008-06-27 13:30,27,19,19,19,19,0
,2008-06-30 11:30,30,19.34,19.34,19.15,19.17,0
,2008-06-30 13:30,30,19.5,19.5,19.5,19.5,0
,2008-07-01 04:30,1,19.34,19.34,19.34,19.34,0
,2008-07-01 10:30,1,19.09,19.09,19.07,19.07,0
,2008-07-01 13:30,1,19.3,19.3,19.3,19.3,0
,2008-07-02 13:30,2,19.3,19.3,19.3,19.3,0
,2008-07-03 09:30,3,19,19,19,19,0
,2008-07-03 13:30,3,19.09,19.09,19.09,19.09,0
,2008-07-04 13:30,4,19.09,19.09,19.09,19.09,0
,2008-07-07 13:30,7,18.59,18.59,18.59,18.59,0
,2008-07-07 18:00,8,18.45,18.45,18.45,18.45,0
,2008-07-07 20:00,8,18.335,18.335,18.335,18.335,0
,2008-07-08 11:00,8,18.15,18.19,18.15,18.19,0
,2008-07-08 12:30,8,18.275,18.46,18.255,18.46,0
,2008-07-08 13:30,8,18.69,18.69,18.69,18.69,0
,2008-07-09 13:30,9,18.51,18.51,18.51,18.51,0
,2008-07-10 13:30,10,18.995,18.995,18.995,18.995,0
,2008-07-11 13:30,11,18.495,18.495,18.495,18.495,0
,2008-07-14 10:00,14,18.45,18.45,18.45,18.45,0
,2008-07-14 10:30,14,18.55,18.55,18.55,18.55,0
,2008-07-14 12:30,14,18.46,18.46,18.46,18.46,0
,2008-07-14 13:00,14,18.5,18.5,18.49,18.49,0
,2008-07-14 13:30,14,18.495,18.495,18.495,18.495,0
,2008-07-15 13:00,15,18.37,18.37,18.37,18.37,0
,2008-07-15 13:30,15,18.37,18.37,18.37,18.37,0
,2008-07-16 09:30,16,18.3,18.3,18.3,18.3,0
,2008-07-16 10:00,16,18.215,18.22,18.215,18.22,0
,2008-07-16 10:30,16,18.22,18.22,18.22,18.22,0
,2008-07-16 13:30,16,18.38,18.38,18.38,18.38,0
,2008-07-17 09:30,17,18.5,18.6,18.5,18.52,0
,2008-07-17 13:30,17,18.4,18.4,18.4,18.4,0
,2008-07-18 13:30,18,18.25,18.25,18.25,18.25,0
,2008-07-21 09:30,21,18.25,18.25,18.25,18.25,0
,2008-07-21 13:30,21,18.15,18.15,18.15,18.15,0
,2008-07-22 09:30,22,18.075,18.075,18.075,18.075,0
,2008-07-22 10:30,22,18,18,18,18,0
,2008-07-22 13:00,22,17.855,17.86,17.855,17.86,0
,2008-07-22 13:30,22,17.83,17.83,17.83,17.83,0
,2008-07-23 13:30,23,17.33,17.33,17.33,17.33,0
,2008-07-24 10:30,24,17.13,17.15,17.13,17.15,0
,2008-07-24 13:30,24,17.27,17.27,17.27,17.27,0
,2008-07-24 20:30,25,17.26,17.26,17.24,17.24,0
,2008-07-25 00:30,25,17.23,17.23,17.23,17.23,0
,2008-07-25 09:30,25,17.15,17.325,17.14,17.325,0
,2008-07-25 11:30,25,17.325,17.325,17.325,17.325,0
,2008-07-25 13:30,25,17.31,17.31,17.31,17.31,0
,2008-07-27 18:00,28,17.4,17.4,17.4,17.4,0
,2008-07-27 19:00,28,17.54,17.54,17.54,17.54,0
,2008-07-28 13:30,28,17.375,17.375,17.375,17.375,0
,2008-07-29 09:30,29,17.175,17.175,17.175,17.175,0
,2008-07-29 13:30,29,17.2,17.2,17.2,17.2,0
,2008-07-30 09:30,30,17.23,17.245,17.23,17.23,0
,2008-07-30 10:00,30,17.3,17.3,17.3,17.3,0
,2008-07-30 11:00,30,17.205,17.205,17.205,17.205,0
,2008-07-30 13:30,30,17.24,17.24,17.24,17.24,0
,2008-07-31 09:30,31,17.13,17.13,17.13,17.13,0
,2008-07-31 13:30,31,17.22,17.22,17.22,17.22,0
,2008-08-01 09:30,1,17.17,17.22,17.11,17.17,0
,2008-08-01 10:00,1,17.14,17.16,17.14,17.16,0
,2008-08-01 11:00,1,17.105,17.105,17.105,17.105,0
,2008-08-01 11:30,1,17.1,17.1,17.1,17.1,0
,2008-08-01 12:00,1,17.1,17.1,17.1,17.1,0
,2008-08-01 12:30,1,17.05,17.05,17.05,17.05,0
,2008-08-01 13:00,1,17.05,17.05,17,17,0
,2008-08-01 13:30,1,16.97,16.97,16.97,16.97,0
,2008-08-03 18:00,4,17,17,16.9,16.9,0
,2008-08-03 18:30,4,16.9,16.9,16.9,16.9,0
,2008-08-03 20:30,4,16.905,16.905,16.9,16.9,0
,2008-08-04 01:00,4,16.99,16.99,16.99,16.99,0
,2008-08-04 09:30,4,16.91,16.94,16.7,16.7,0
,2008-08-04 10:00,4,16.89,16.89,16.77,16.77,0
,2008-08-04 11:30,4,16.7,16.7,16.7,16.7,0
,2008-08-04 13:00,4,16.715,16.715,16.715,16.715,0
,2008-08-04 13:30,4,16.67,16.67,16.67,16.67,0
,2008-08-05 09:30,5,16.67,16.67,16.67,16.67,0
,2008-08-05 11:00,5,16.77,16.82,16.77,16.82,0
,2008-08-05 12:30,5,16.865,16.865,16.865,16.865,0
,2008-08-05 13:30,5,16.81,16.81,16.81,16.81,0
,2008-08-06 09:30,6,16.55,16.55,16.55,16.55,0
,2008-08-06 10:00,6,16.6,16.6,16.54,16.54,0
,2008-08-06 10:30,6,16.54,16.54,16.5,16.5,0
,2008-08-06 11:30,6,16.54,16.54,16.54,16.54,0
,2008-08-06 12:00,6,16.525,16.525,16.525,16.525,0
,2008-08-06 12:30,6,16.565,16.565,16.565,16.565,0
,2008-08-06 13:00,6,16.545,16.545,16.545,16.545,0
,2008-08-06 13:30,6,16.5,16.5,16.5,16.5,0
,2008-08-07 09:30,7,16.65,16.67,16.65,16.67,0
,2008-08-07 10:00,7,16.75,16.75,16.75,16.75,0
,2008-08-07 13:00,7,16.76,16.76,16.76,16.76,0
,2008-08-07 13:30,7,16.73,16.73,16.73,16.73,0
,2008-08-08 10:30,8,16.56,16.56,16.56,16.56,0
,2008-08-08 11:00,8,16.53,16.53,16.49,16.5,0
,2008-08-08 13:00,8,16.61,16.61,16.61,16.61,0
,2008-08-08 13:30,8,16.56,16.56,16.56,16.56,0
,2008-08-11 09:30,11,16.835,16.84,16.835,16.84,0
,2008-08-11 10:30,11,16.8,16.8,16.8,16.8,0
,2008-08-11 13:00,11,16.89,16.895,16.89,16.895,0
,2008-08-11 13:30,11,16.83,16.83,16.83,16.83,0
,2008-08-12 12:00,12,16.5,16.5,16.5,16.5,0
,2008-08-12 13:00,12,16.56,16.56,16.56,16.56,0
,2008-08-12 13:30,12,16.59,16.59,16.59,16.59,0
,2008-08-12 21:30,13,16.45,16.45,16.45,16.45,0
,2008-08-13 02:00,13,16.565,16.565,16.565,16.565,0
,2008-08-13 05:30,13,16.63,16.63,16.63,16.63,0
,2008-08-13 09:30,13,16.5,16.5,16.5,16.5,0
,2008-08-13 10:30,13,16.57,16.57,16.505,16.55,0
,2008-08-13 11:00,13,16.8,16.8,16.8,16.8,0
,2008-08-13 12:00,13,17.09,17.09,17.09,17.09,0
,2008-08-13 13:30,13,17.08,17.08,17.08,17.08,0
,2008-08-14 02:00,14,17.11,17.11,17.11,17.11,0
,2008-08-14 09:30,14,17.2,17.2,17.08,17.08,0
,2008-08-14 10:30,14,16.9,16.9,16.79,16.79,0
,2008-08-14 11:00,14,16.78,16.78,16.78,16.78,0
,2008-08-14 12:00,14,16.68,16.68,16.68,16.68,0
,2008-08-14 13:00,14,16.8,16.8,16.8,16.8,0
,2008-08-14 13:30,14,16.69,16.69,16.69,16.69,0
,2008-08-15 10:00,15,16.52,16.52,16.52,16.52,0
,2008-08-15 11:00,15,16.49,16.55,16.49,16.55,0
,2008-08-15 11:30,15,16.59,16.6,16.59,16.6,0
,2008-08-15 12:00,15,16.58,16.595,16.58,16.58,0
,2008-08-15 12:30,15,16.625,16.71,16.625,16.71,0
,2008-08-15 13:30,15,16.75,16.75,16.75,16.75,0
,2008-08-18 05:00,18,16.8,16.8,16.8,16.8,0
,2008-08-18 05:30,18,16.69,16.69,16.69,16.69,0
,2008-08-18 09:30,18,16.8,16.8,16.8,16.8,0
,2008-08-18 10:00,18,16.8,16.8,16.8,16.8,0
,2008-08-18 10:30,18,17,17,16.92,16.98,0
,2008-08-18 11:00,18,17,17,17,17,0
,2008-08-18 12:00,18,16.915,16.915,16.915,16.915,0
,2008-08-18 12:30,18,17.05,17.05,17.05,17.05,0
,2008-08-18 13:30,18,17.235,17.235,17.235,17.235,0
,2008-08-18 20:00,19,17.24,17.24,17.24,17.24,0
,2008-08-18 20:30,19,17.3,17.3,17.3,17.3,0
,2008-08-19 09:30,19,17.3,17.65,17.3,17.65,0
,2008-08-19 10:00,19,17.735,17.735,17.735,17.735,0
,2008-08-19 10:30,19,17.735,17.735,17.735,17.735,0
,2008-08-19 11:00,19,17.7,17.7,17.7,17.7,0
,2008-08-19 12:00,19,17.735,17.735,17.72,17.73,0
,2008-08-19 12:30,19,17.675,17.675,17.675,17.675,0
,2008-08-19 13:30,19,17.735,17.735,17.735,17.735,0
,2008-08-19 18:00,20,18.01,18.01,18.01,18.01,0
,2008-08-20 03:30,20,18.06,18.06,18.06,18.06,0
,2008-08-20 09:30,20,18.05,18.33,18.05,18.15,0
,2008-08-20 10:30,20,17.9,17.92,17.9,17.92,0
,2008-08-20 11:00,20,18.095,18.095,17.8,17.8,0
,2008-08-20 11:30,20,18.1,18.155,18.1,18.155,0
,2008-08-20 12:30,20,18.155,18.155,18.155,18.155,0
,2008-08-20 13:30,20,18.12,18.12,18.12,18.12,0
,2008-08-21 10:30,21,18.48,18.48,18.48,18.48,0
,2008-08-21 11:00,21,18.595,18.62,18.595,18.62,0
,2008-08-21 13:00,21,18.6,18.6,18.6,18.6,0
,2008-08-21 13:30,21,18.6,18.6,18.6,18.6,0
,2008-08-21 18:00,22,18.6,18.64,18.6,18.64,0
,2008-08-21 20:30,22,18.585,18.585,18.585,18.585,0
,2008-08-22 09:30,22,18.14,18.22,18.14,18.175,0
,2008-08-22 10:30,22,18.45,18.45,18.45,18.45,0
,2008-08-22 11:00,22,18.41,18.41,18.41,18.41,0
,2008-08-22 13:30,22,18.53,18.53,18.53,18.53,0
,2008-08-25 02:30,25,18.685,18.685,18.685,18.685,0
,2008-08-25 10:00,25,18.85,18.85,18.85,18.85,0
,2008-08-25 13:30,25,18.73,18.73,18.73,18.73,0
,2008-08-25 19:00,26,18.65,18.65,18.65,18.65,0
,2008-08-26 01:30,26,18.645,18.645,18.6,18.6,0
,2008-08-26 11:30,26,18.875,18.875,18.875,18.875,0
,2008-08-26 12:00,26,18.995,18.995,18.995,18.995,0
,2008-08-26 12:30,26,18.985,18.985,18.985,18.985,0
,2008-08-26 13:00,26,18.98,18.98,18.98,18.98,0
,2008-08-26 13:30,26,18.98,18.98,18.98,18.98,0
,2008-08-26 18:00,27,19,19,18.98,18.98,0
,2008-08-26 19:00,27,19.015,19.015,19.015,19.015,0
,2008-08-27 02:00,27,18.83,18.93,18.83,18.93,0
,2008-08-27 09:30,27,19.1,19.22,19.1,19.19,0
,2008-08-27 10:30,27,18.945,18.95,18.93,18.95,0
,2008-08-27 11:30,27,18.97,18.97,18.97,18.97,0
,2008-08-27 13:30,27,18.83,18.83,18.83,18.83,0
,2008-08-27 19:00,28,18.88,18.895,18.88,18.895,0
,2008-08-28 09:30,28,18.83,18.83,18.73,18.8,0
,2008-08-28 10:00,28,18.83,18.87,18.83,18.87,0
,2008-08-28 10:30,28,18.935,18.935,18.84,18.84,0
,2008-08-28 11:00,28,18.885,18.93,18.87,18.87,0
,2008-08-28 11:30,28,18.835,18.875,18.835,18.84,0
,2008-08-28 12:00,28,18.815,18.83,18.815,18.83,0
,2008-08-28 13:30,28,18.79,18.79,18.79,18.79,0
,2008-08-28 19:00,29,18.825,18.825,18.825,18.825,0
,2008-08-29 09:30,29,19.08,19.185,19.08,19.12,0
,2008-08-29 10:00,29,19.12,19.275,19.12,19.275,0
,2008-08-29 11:30,29,19.29,19.29,19.26,19.26,0
,2008-08-29 12:00,29,19.26,19.28,19.255,19.255,0
,2008-08-29 12:30,29,19.28,19.28,19.28,19.28,0
,2008-08-29 13:00,29,19.29,19.29,19.29,19.29,0
,2008-08-29 13:30,29,19.29,19.29,19.29,19.29,0
,2008-09-02 09:30,2,18.615,18.75,18.615,18.695,0
,2008-09-02 10:00,2,18.695,18.695,18.695,18.695,0
,2008-09-02 10:30,2,18.895,18.895,18.895,18.895,0
,2008-09-02 11:30,2,18.94,18.94,18.94,18.94,0
,2008-09-02 12:00,2,18.95,18.95,18.95,18.95,0
,2008-09-02 12:30,2,18.81,18.81,18.81,18.81,0
,2008-09-02 13:00,2,18.695,18.695,18.695,18.695,0
,2008-09-02 13:30,2,18.66,18.66,18.66,18.66,0
,2008-09-02 20:30,3,18.61,18.61,18.61,18.61,0
,2008-09-03 09:30,3,18.71,18.71,18.6,18.6,0
,2008-09-03 10:30,3,18.99,19.06,18.93,19.06,0
,2008-09-03 11:00,3,19.04,19.04,19.01,19.01,0
,2008-09-03 11:30,3,18.905,18.905,18.905,18.905,0
,2008-09-03 13:00,3,19,19,19,19,0
,2008-09-03 13:30,3,18.99,18.99,18.99,18.99,0
,2008-09-03 19:30,4,19.065,19.065,19.065,19.065,0
,2008-09-04 05:00,4,19.17,19.17,19.17,19.17,0
,2008-09-04 09:30,4,18.945,18.945,18.925,18.925,0
,2008-09-04 10:00,4,19,19.1,19,19.1,0
,2008-09-04 11:30,4,19.42,19.48,19.365,19.48,0
,2008-09-04 12:30,4,19.38,19.455,19.38,19.455,0
,2008-09-04 13:00,4,19.45,19.45,19.41,19.41,0
,2008-09-04 13:30,4,19.26,19.26,19.26,19.26,0
,2008-09-04 18:00,5,19.26,19.385,19.26,19.34,0
,2008-09-04 18:30,5,19.325,19.325,19.325,19.325,0
,2008-09-04 19:00,5,19.355,19.355,19.315,19.315,0
,2008-09-04 20:00,5,19.255,19.255,19.23,19.23,0
,2008-09-04 21:00,5,19.19,19.19,19.19,19.19,0
,2008-09-05 04:00,5,19.165,19.165,19.165,19.165,0
,2008-09-05 04:30,5,19.165,19.165,19.165,19.165,0
,2008-09-05 09:30,5,19.24,19.36,19.24,19.36,0
,2008-09-05 10:00,5,19.45,19.45,19.45,19.45,0
,2008-09-05 11:30,5,19.445,19.445,19.445,19.445,0
,2008-09-05 12:00,5,19.455,19.455,19.425,19.425,0
,2008-09-05 12:30,5,19.45,19.45,19.45,19.45,0
,2008-09-05 13:00,5,19.43,19.43,19.405,19.405,0
,2008-09-05 13:30,5,19.4,19.4,19.4,19.4,0
,2008-09-07 18:00,8,19.87,19.87,19.87,19.87,0
,2008-09-07 19:30,8,19.85,19.85,19.85,19.85,0
,2008-09-07 21:00,8,19.695,19.845,19.695,19.845,0
,2008-09-08 09:30,8,19.85,19.85,19.85,19.85,0
,2008-09-08 10:00,8,19.9,19.9,19.9,19.9,0
,2008-09-08 10:30,8,19.9,19.9,19.9,19.9,0
,2008-09-08 11:00,8,19.9,19.9,19.9,19.9,0
,2008-09-08 13:30,8,19.9,19.9,19.9,19.9,0
,2008-09-08 18:30,9,20.04,20.04,20.04,20.04,0
,2008-09-08 19:00,9,20.025,20.025,20.025,20.025,0
,2008-09-09 02:00,9,19.8,19.8,19.8,19.8,0
,2008-09-09 02:30,9,19.715,19.715,19.715,19.715,0
,2008-09-09 09:30,9,19.7,19.7,19.345,19.58,0
,2008-09-09 10:00,9,19.56,19.56,19.56,19.56,0
,2008-09-09 10:30,9,19.55,19.55,19.55,19.55,0
,2008-09-09 12:30,9,19.5,19.55,19.245,19.415,0
,2008-09-09 13:30,9,19.26,19.26,19.26,19.26,0
,2008-09-09 18:00,10,19.39,19.39,19.39,19.39,0
,2008-09-09 18:30,10,19.255,19.255,19.255,19.255,0
,2008-09-09 20:30,10,19.195,19.195,19.195,19.195,0
,2008-09-10 09:30,10,19.4,19.435,19.4,19.41,0
,2008-09-10 10:30,10,19.5,19.5,19.5,19.5,0
,2008-09-10 11:00,10,19.585,19.635,19.585,19.635,0
,2008-09-10 11:30,10,19.625,19.625,19.625,19.625,0
,2008-09-10 12:00,10,19.555,19.555,19.535,19.535,0
,2008-09-10 12:30,10,19.425,19.445,19.39,19.39,0
,2008-09-10 13:00,10,19.39,19.39,19.39,19.39,0
,2008-09-10 13:30,10,19.4,19.4,19.4,19.4,0
,2008-09-10 18:00,11,19.6,19.62,19.6,19.62,0
,2008-09-11 05:30,11,19.605,19.685,19.605,19.685,0
,2008-09-11 09:30,11,19.73,19.845,19.73,19.845,0
,2008-09-11 10:00,11,19.77,19.825,19.615,19.615,0
,2008-09-11 11:00,11,19.715,19.715,19.71,19.71,0
,2008-09-11 11:30,11,19.71,19.73,19.705,19.72,0
,2008-09-11 12:00,11,19.7,19.7,19.7,19.7,0
,2008-09-11 12:30,11,19.72,19.77,19.65,19.77,0
,2008-09-11 13:00,11,19.75,19.8,19.75,19.8,0
,2008-09-11 13:30,11,19.79,19.79,19.79,19.79,0
,2008-09-12 09:30,12,19.83,19.93,19.825,19.9,0
,2008-09-12 11:00,12,19.805,19.805,19.55,19.72,0
,2008-09-12 11:30,12,19.65,19.65,19.65,19.65,0
,2008-09-12 12:00,12,19.565,19.565,19.565,19.565,0
,2008-09-12 12:30,12,19.535,19.56,19.39,19.39,0
,2008-09-12 13:00,12,19.35,19.35,19.33,19.33,0
,2008-09-12 13:30,12,19.37,19.37,19.37,19.37,0
,2008-09-14 18:00,15,19.4,19.4,19.4,19.4,0
,2008-09-14 18:30,15,19.435,19.435,19.435,19.435,0
,2008-09-14 21:00,15,19.435,19.455,19.435,19.455,0
,2008-09-15 05:00,15,19.275,19.275,19.275,19.275,0
,2008-09-15 09:30,15,18.9,18.9,18.87,18.87,0
,2008-09-15 10:00,15,18.985,19.275,18.985,19.255,0
,2008-09-15 11:00,15,19.3,19.3,19.3,19.3,0
,2008-09-15 11:30,15,19.45,19.465,19.45,19.45,0
,2008-09-15 12:00,15,19.45,19.6,19.45,19.6,0
,2008-09-15 12:30,15,19.635,19.635,19.635,19.635,0
,2008-09-15 13:00,15,19.34,19.355,19.34,19.355,0
,2008-09-15 13:30,15,19.325,19.325,19.325,19.325,0
,2008-09-15 21:30,16,19.15,19.15,19.15,19.15,0
,2008-09-15 23:30,16,19.15,19.15,19.15,19.15,0
,2008-09-16 02:30,16,19.15,19.15,19.15,19.15,0
,2008-09-16 09:30,16,18.855,18.995,18.83,18.965,0
,2008-09-16 10:00,16,18.96,19.025,18.95,18.95,0
,2008-09-16 10:30,16,18.95,18.95,18.84,18.9,0
,2008-09-16 11:00,16,18.89,18.89,18.89,18.89,0
,2008-09-16 11:30,16,18.87,18.87,18.85,18.85,0
,2008-09-16 12:00,16,18.825,18.825,18.825,18.825,0
,2008-09-16 13:00,16,18.825,18.825,18.825,18.825,0
,2008-09-16 18:00,17,18.71,18.96,18.705,18.96,0
,2008-09-16 19:30,17,18.71,18.785,18.7,18.785,0
,2008-09-16 20:30,17,18.69,18.69,18.69,18.69,0
,2008-09-16 21:00,17,18.69,18.69,18.69,18.69,0
,2008-09-16 22:30,17,18.81,18.81,18.81,18.81,0
,2008-09-17 00:30,17,18.805,18.805,18.805,18.805,0
,2008-09-17 01:30,17,18.845,18.845,18.845,18.845,0
,2008-09-17 09:30,17,18.81,18.825,18.8,18.825,0
,2008-09-17 10:00,17,19.045,19.045,18.85,18.85,0
,2008-09-17 10:30,17,18.9,18.9,18.75,18.75,0
,2008-09-17 11:30,17,18.865,19.055,18.865,19.055,0
,2008-09-17 12:00,17,19,19.01,19,19.01,0
,2008-09-17 12:30,17,19.015,19.015,19.015,19.015,0
,2008-09-17 13:00,17,19.105,19.105,19.105,19.105,0
,2008-09-17 13:30,17,18.975,18.975,18.975,18.975,0
,2008-09-17 18:00,18,18.975,18.975,18.835,18.835,0
,2008-09-17 19:00,18,18.83,18.83,18.83,18.83,0
,2008-09-18 01:00,18,18.815,18.815,18.815,18.815,0
,2008-09-18 02:00,18,18.775,18.775,18.775,18.775,0
,2008-09-18 09:30,18,18.985,19.06,18.895,19.06,0
,2008-09-18 10:00,18,18.98,19.095,18.9,18.9,0
,2008-09-18 10:30,18,18.85,18.9,18.825,18.85,0
,2008-09-18 11:30,18,18.93,18.93,18.93,18.93,0
,2008-09-18 12:00,18,19.355,19.475,19.355,19.475,0
,2008-09-18 12:30,18,19.475,19.475,19.475,19.475,0
,2008-09-18 13:30,18,19.11,19.11,19.11,19.11,0
,2008-09-18 18:00,19,19.34,19.5,19.34,19.5,0
,2008-09-18 18:30,19,19.475,19.5,19.475,19.5,0
,2008-09-18 20:00,19,19.485,19.5,19.485,19.5,0
,2008-09-18 20:30,19,19.5,19.5,19.5,19.5,0
,2008-09-18 21:00,19,19.5,19.6,19.5,19.6,0
,2008-09-18 21:30,19,19.61,19.61,19.61,19.61,0
,2008-09-19 00:30,19,19.61,19.61,19.61,19.61,0
,2008-09-19 09:30,19,19.61,19.61,19.42,19.545,0
,2008-09-19 10:00,19,19.565,19.6,19.5,19.6,0
,2008-09-19 10:30,19,19.6,19.61,19.6,19.61,0
,2008-09-19 11:00,19,19.61,19.61,19.61,19.61,0
,2008-09-19 11:30,19,19.55,19.55,19.55,19.55,0
,2008-09-19 12:00,19,19.61,19.61,19.61,19.61,0
,2008-09-19 13:00,19,19.605,19.61,19.45,19.46,0
,2008-09-19 13:30,19,19.515,19.515,19.515,19.515,0
,2008-09-21 18:00,22,19.815,19.875,19.78,19.875,0
,2008-09-21 18:30,22,19.895,19.95,19.895,19.95,0
,2008-09-21 22:00,22,20.015,20.015,20.015,20.015,0
,2008-09-22 09:30,22,19.98,20.015,19.975,20.015,0
,2008-09-22 10:30,22,20.015,20.015,20.015,20.015,0
,2008-09-22 13:30,22,20.015,20.015,20.015,20.015,0
,2008-09-22 18:00,23,20.205,20.255,20.205,20.255,0
,2008-09-22 18:30,23,20.26,20.26,20.26,20.26,0
,2008-09-22 19:00,23,20.265,20.265,20.265,20.265,0
,2008-09-22 23:00,23,20.07,20.07,20.07,20.07,0
,2008-09-23 02:00,23,20.1,20.1,20.1,20.1,0
,2008-09-23 05:00,23,20.155,20.155,20.155,20.155,0
,2008-09-23 09:30,23,20.115,20.2,20.115,20.13,0
,2008-09-23 10:00,23,20.105,20.13,20.1,20.13,0
,2008-09-23 10:30,23,20.13,20.13,20.065,20.065,0
,2008-09-23 11:00,23,20.11,20.15,20.085,20.15,0
,2008-09-23 11:30,23,20.16,20.245,20.16,20.245,0
,2008-09-23 12:00,23,20.26,20.26,20.26,20.26,0
,2008-09-23 12:30,23,20.255,20.255,20.255,20.255,0
,2008-09-23 13:00,23,20.4,20.4,20.35,20.355,0
,2008-09-23 13:30,23,20.35,20.35,20.35,20.35,0
,2008-09-23 21:30,24,20.31,20.395,20.31,20.395,0
,2008-09-23 22:00,24,20.47,20.485,20.47,20.485,0
,2008-09-24 09:30,24,20.64,20.75,20.505,20.545,0
,2008-09-24 10:00,24,20.4,20.4,19.935,19.97,0
,2008-09-24 10:30,24,19.99,20.09,19.9,20.01,0
,2008-09-24 11:00,24,20,20,20,20,0
,2008-09-24 11:30,24,20,20,19.865,19.89,0
,2008-09-24 12:00,24,19.99,20.035,19.99,20.035,0
,2008-09-24 12:30,24,20.075,20.075,20.03,20.03,0
,2008-09-24 13:00,24,20.05,20.175,20.05,20.05,0
,2008-09-24 13:30,24,20.115,20.115,20.115,20.115,0
,2008-09-24 18:00,25,20.15,20.15,20.06,20.06,0
,2008-09-24 19:30,25,20.01,20.01,19.97,19.97,0
,2008-09-25 03:30,25,20.065,20.065,20.065,20.065,0
,2008-09-25 09:30,25,20.065,20.1,20.065,20.075,0
,2008-09-25 10:00,25,20.045,20.27,20.045,20.27,0
,2008-09-25 10:30,25,20.32,20.32,20.28,20.28,0
,2008-09-25 11:00,25,20.19,20.19,20.11,20.11,0
,2008-09-25 11:30,25,20.415,20.5,20.415,20.465,0
,2008-09-25 12:00,25,20.365,20.4,20.35,20.35,0
,2008-09-25 12:30,25,20.35,20.35,20.305,20.305,0
,2008-09-25 13:30,25,20.5,20.5,20.5,20.5,0
,2008-09-25 19:30,26,20.5,20.525,20.5,20.525,0
,2008-09-26 04:30,26,20.51,20.51,20.51,20.51,0
,2008-09-26 05:30,26,20.48,20.48,20.48,20.48,0
,2008-09-26 09:30,26,20.35,20.42,20.175,20.175,0
,2008-09-26 10:00,26,20.265,20.405,20.265,20.405,0
,2008-09-26 10:30,26,20.375,20.4,20.375,20.4,0
,2008-09-26 11:30,26,20.3,20.3,20.3,20.3,0
,2008-09-26 13:00,26,20.18,20.18,20.17,20.17,0
,2008-09-26 13:30,26,20.215,20.215,20.215,20.215,0
,2008-09-28 19:30,29,19.72,19.825,19.72,19.82,0
,2008-09-28 20:30,29,19.825,19.825,19.825,19.825,0
,2008-09-29 02:30,29,19.825,19.825,19.805,19.805,0
,2008-09-29 05:30,29,19.805,19.805,19.78,19.78,0
,2008-09-29 09:30,29,19.79,19.835,19.785,19.835,0
,2008-09-29 10:00,29,19.82,19.825,19.79,19.79,0
,2008-09-29 10:30,29,19.805,19.93,19.805,19.82,0
,2008-09-29 11:00,29,19.79,19.79,19.79,19.79,0
,2008-09-29 11:30,29,19.785,19.785,19.785,19.785,0
,2008-09-29 12:00,29,19.85,19.93,19.82,19.82,0
,2008-09-29 12:30,29,19.81,19.81,19.8,19.8,0
,2008-09-29 13:00,29,19.93,19.945,19.72,19.72,0
,2008-09-29 13:30,29,19.725,19.725,19.725,19.725,0
,2008-09-29 19:00,30,19.54,19.54,19.54,19.54,0
,2008-09-29 19:30,30,19.54,19.54,19.54,19.54,0
,2008-09-29 20:00,30,19.54,19.54,19.54,19.54,0
,2008-09-29 20:30,30,19.54,19.54,19.51,19.51,0
,2008-09-29 21:30,30,19.5,19.5,19.5,19.5,0
,2008-09-29 23:00,30,19.5,19.5,19.5,19.5,0
,2008-09-30 01:30,30,19.5,19.5,19.5,19.5,0
,2008-09-30 04:30,30,19.695,19.695,19.695,19.695,0
,2008-09-30 09:30,30,19.43,19.43,19.41,19.41,0
,2008-09-30 10:00,30,19.37,19.37,19.225,19.225,0
,2008-09-30 10:30,30,19.225,19.225,19.225,19.225,0
,2008-09-30 11:00,30,19.225,19.225,19.225,19.225,0
,2008-09-30 11:30,30,19.225,19.225,19.225,19.225,0
,2008-09-30 13:30,30,19.225,19.225,19.225,19.225,0
,2008-09-30 18:00,1,19.175,19.225,19.175,19.225,0
,2008-09-30 18:30,1,19.065,19.2,19.065,19.16,0
,2008-09-30 19:00,1,19.025,19.025,19.025,19.025,0
,2008-09-30 21:00,1,19.04,19.04,19.04,19.04,0
,2008-10-01 01:30,1,19.03,19.03,19.03,19.03,0
,2008-10-01 04:00,1,19.11,19.15,19.025,19.025,0
,2008-10-01 05:30,1,19.19,19.4,19.19,19.4,0
,2008-10-01 09:30,1,19.08,19.325,18.975,18.99,0
,2008-10-01 10:00,1,19,19,18.93,18.98,0
,2008-10-01 10:30,1,18.935,19.045,18.935,19.045,0
,2008-10-01 11:00,1,19.1,19.1,19.1,19.1,0
,2008-10-01 11:30,1,18.96,18.96,18.94,18.94,0
,2008-10-01 12:00,1,18.91,18.91,18.82,18.845,0
,2008-10-01 12:30,1,18.825,18.83,18.74,18.74,0
,2008-10-01 13:00,1,18.735,18.735,18.625,18.635,0
,2008-10-01 13:30,1,18.675,18.675,18.675,18.675,0
,2008-10-01 18:00,2,18.66,18.66,18.64,18.64,0
,2008-10-01 19:30,2,18.66,18.66,18.66,18.66,0
,2008-10-01 20:30,2,18.69,18.69,18.69,18.69,0
,2008-10-01 21:00,2,18.725,18.77,18.725,18.77,0
,2008-10-01 22:30,2,18.61,18.61,18.61,18.61,0
,2008-10-01 23:30,2,18.64,18.64,18.64,18.64,0
,2008-10-02 04:30,2,18.59,18.59,18.59,18.59,0
,2008-10-02 05:00,2,18.79,18.79,18.79,18.79,0
,2008-10-02 05:30,2,18.84,18.99,18.83,18.99,0
,2008-10-02 09:30,2,18.75,18.75,18.37,18.37,0
,2008-10-02 10:00,2,18.38,18.445,18.38,18.445,0
,2008-10-02 10:30,2,18.49,18.495,18.49,18.495,0
,2008-10-02 11:00,2,18.445,18.445,18.44,18.44,0
,2008-10-02 11:30,2,18.355,18.355,18.32,18.32,0
,2008-10-02 12:00,2,18.345,18.39,18.2,18.22,0
,2008-10-02 12:30,2,18.22,18.27,18.2,18.2,0
,2008-10-02 13:00,2,18.175,18.21,18.175,18.175,0
,2008-10-02 13:30,2,18.185,18.185,18.185,18.185,0
,2008-10-02 18:00,3,18.225,18.225,18.165,18.165,0
,2008-10-02 22:00,3,18.195,18.195,18.195,18.195,0
,2008-10-03 01:00,3,18.18,18.18,18.18,18.18,0
,2008-10-03 01:30,3,18.18,18.18,18.18,18.18,0
,2008-10-03 03:30,3,18.17,18.17,18.155,18.155,0
,2008-10-03 09:30,3,18.545,18.6,18.545,18.6,0
,2008-10-03 10:00,3,18.55,18.685,18.55,18.685,0
,2008-10-03 10:30,3,18.685,18.685,18.685,18.685,0
,2008-10-03 11:00,3,18.685,18.685,18.685,18.685,0
,2008-10-03 11:30,3,18.68,18.68,18.68,18.68,0
,2008-10-03 12:00,3,18.685,18.685,18.685,18.685,0
,2008-10-03 13:00,3,18.685,18.685,18.685,18.685,0
,2008-10-03 13:30,3,18.685,18.685,18.685,18.685,0
,2008-10-05 18:00,6,18.69,19.17,18.69,18.94,0
,2008-10-05 18:30,6,18.9,18.9,18.85,18.85,0
,2008-10-05 19:00,6,18.69,18.69,18.6,18.6,0
,2008-10-05 20:00,6,18.365,18.365,18.31,18.31,0
,2008-10-05 20:30,6,18.3,18.3,18.3,18.3,0
,2008-10-05 21:00,6,18.275,18.275,18.275,18.275,0
,2008-10-05 22:00,6,18.27,18.27,18.27,18.27,0
,2008-10-05 23:30,6,18.25,18.25,18.25,18.25,0
,2008-10-06 02:00,6,18.25,18.25,18.25,18.25,0
,2008-10-06 02:30,6,18.2,18.2,18.2,18.2,0
,2008-10-06 03:30,6,18.18,18.18,18.18,18.18,0
,2008-10-06 04:30,6,18.185,18.185,18.18,18.18,0
,2008-10-06 05:00,6,18.1,18.1,18.1,18.1,0
,2008-10-06 05:30,6,18.01,18.01,17.95,17.95,0
,2008-10-06 09:30,6,18.13,18.13,17.935,18,0
,2008-10-06 10:00,6,17.975,18.1,17.975,18.035,0
,2008-10-06 10:30,6,18.02,18.02,18,18,0
,2008-10-06 11:00,6,18,18,17.99,17.99,0
,2008-10-06 11:30,6,17.98,17.98,17.98,17.98,0
,2008-10-06 12:00,6,17.98,17.98,17.98,17.98,0
,2008-10-06 12:30,6,17.98,17.98,17.935,17.935,0
,2008-10-06 13:00,6,17.935,17.975,17.935,17.975,0
,2008-10-06 13:30,6,17.975,17.975,17.975,17.975,0
,2008-10-06 18:00,7,18,18,17.995,17.995,0
,2008-10-06 18:30,7,18.005,18.005,17.7,17.7,0
,2008-10-06 19:30,7,17.725,17.725,17.65,17.65,0
,2008-10-06 21:00,7,17.665,17.665,17.66,17.66,0
,2008-10-07 02:00,7,17.96,17.975,17.96,17.975,0
,2008-10-07 03:30,7,17.925,17.925,17.875,17.875,0
,2008-10-07 04:00,7,17.875,17.875,17.875,17.875,0
,2008-10-07 05:00,7,17.715,17.715,17.715,17.715,0
,2008-10-07 09:30,7,17.855,18.115,17.74,18.1,0
,2008-10-07 10:00,7,18,18,17.905,17.98,0
,2008-10-07 10:30,7,17.98,17.98,17.98,17.98,0
,2008-10-07 11:00,7,18.08,18.08,18.08,18.08,0
,2008-10-07 12:00,7,18.03,18.03,17.98,17.98,0
,2008-10-07 13:00,7,18.1,18.1,18.03,18.03,0
,2008-10-07 15:30,7,18.035,18.035,18.035,18.035,0
,2008-10-07 18:00,8,17.98,18.13,17.98,18.09,0
,2008-10-07 20:30,8,18.1,18.1,18.1,18.1,0
,2008-10-07 21:00,8,18.3,18.31,18.3,18.31,0
,2008-10-07 21:30,8,18.43,18.43,18.43,18.43,0
,2008-10-08 01:30,8,18.205,18.205,18.205,18.205,0
,2008-10-08 03:00,8,18.08,18.08,18.05,18.05,0
,2008-10-08 05:30,8,18.045,18.045,18.045,18.045,0
,2008-10-08 09:30,8,18.09,18.12,17.9,17.985,0
,2008-10-08 10:00,8,17.93,18.1,17.93,18.1,0
,2008-10-08 10:30,8,18.055,18.055,18.05,18.05,0
,2008-10-08 11:00,8,18,18,18,18,0
,2008-10-08 11:30,8,17.975,17.975,17.93,17.93,0
,2008-10-08 12:00,8,17.88,17.95,17.88,17.95,0
,2008-10-08 12:30,8,17.875,17.875,17.705,17.715,0
,2008-10-08 13:00,8,17.715,17.715,17.6,17.61,0
,2008-10-08 13:30,8,17.62,17.62,17.62,17.62,0
,2008-10-08 18:30,9,17.73,17.73,17.73,17.73,0
,2008-10-08 19:30,9,17.83,17.85,17.83,17.85,0
,2008-10-08 20:30,9,17.85,17.85,17.85,17.85,0
,2008-10-09 03:30,9,17.825,17.825,17.825,17.825,0
,2008-10-09 05:00,9,17.78,17.78,17.78,17.78,0
,2008-10-09 05:30,9,17.74,17.74,17.74,17.74,0
,2008-10-09 09:30,9,17.62,17.62,17.25,17.34,0
,2008-10-09 10:00,9,17.4,17.42,17.4,17.4,0
,2008-10-09 10:30,9,17.44,17.44,17.37,17.37,0
,2008-10-09 11:00,9,17.39,17.405,17.37,17.375,0
,2008-10-09 11:30,9,17.43,17.43,17.38,17.38,0
,2008-10-09 12:00,9,17.365,17.365,17.23,17.235,0
,2008-10-09 12:30,9,17.205,17.22,17.195,17.195,0
,2008-10-09 13:00,9,17.2,17.235,17.195,17.195,0
,2008-10-09 13:30,9,17.2,17.2,17.2,17.2,0
,2008-10-09 18:00,10,17.21,17.21,17.21,17.21,0
,2008-10-09 18:30,10,17.205,17.205,17.205,17.205,0
,2008-10-09 20:00,10,17.2,17.2,17.2,17.2,0
,2008-10-09 20:30,10,17.2,17.2,17.2,17.2,0
,2008-10-09 21:00,10,17.2,17.2,17.14,17.14,0
,2008-10-09 21:30,10,17.14,17.14,17.14,17.14,0
,2008-10-09 22:00,10,17.13,17.13,17.13,17.13,0
,2008-10-09 22:30,10,17.13,17.13,17.13,17.13,0
,2008-10-10 00:30,10,17.13,17.13,17.13,17.13,0
,2008-10-10 01:30,10,17.2,17.2,17.2,17.2,0
,2008-10-10 02:30,10,17.1,17.1,17.1,17.1,0
,2008-10-10 03:30,10,17.1,17.1,17.1,17.1,0
,2008-10-10 04:30,10,17.09,17.09,17.05,17.05,0
,2008-10-10 05:00,10,17.05,17.05,17.05,17.05,0
,2008-10-10 05:30,10,17,17,17,17,0
,2008-10-10 09:30,10,16.99,16.99,16.7,16.72,0
,2008-10-10 10:00,10,16.72,16.735,16.7,16.7,0
,2008-10-10 10:30,10,16.7,16.7,16.7,16.7,0
,2008-10-10 11:30,10,16.7,16.7,16.7,16.7,0
,2008-10-10 12:00,10,16.7,16.72,16.7,16.72,0
,2008-10-10 12:30,10,16.75,16.75,16.7,16.7,0
,2008-10-10 13:00,10,16.7,16.765,16.7,16.7,0
,2008-10-10 13:30,10,16.71,16.71,16.71,16.71,0
,2008-10-12 18:00,13,16.59,16.66,16.59,16.66,0
,2008-10-12 18:30,13,16.755,16.83,16.755,16.83,0
,2008-10-12 19:30,13,16.81,16.81,16.81,16.81,0
,2008-10-13 02:00,13,16.82,16.82,16.82,16.82,0
,2008-10-13 05:30,13,16.82,16.82,16.74,16.74,0
,2008-10-13 09:30,13,16.73,16.98,16.73,16.98,0
,2008-10-13 10:00,13,16.91,16.91,16.91,16.91,0
,2008-10-13 10:30,13,16.725,16.725,16.725,16.725,0
,2008-10-13 11:00,13,16.71,16.71,16.555,16.555,0
,2008-10-13 11:30,13,16.66,16.66,16.66,16.66,0
,2008-10-13 12:00,13,16.61,16.61,16.55,16.55,0
,2008-10-13 13:00,13,16.58,16.59,16.58,16.58,0
,2008-10-13 13:30,13,16.59,16.59,16.59,16.59,0
,2008-10-13 18:00,14,16.33,16.34,16.09,16.185,0
,2008-10-13 18:30,14,16.325,16.335,16.325,16.335,0
,2008-10-13 19:30,14,16.31,16.32,16.31,16.32,0
,2008-10-13 20:00,14,16.37,16.37,16.37,16.37,0
,2008-10-13 21:00,14,16.32,16.32,16.32,16.32,0
,2008-10-14 01:30,14,16.3,16.3,16.3,16.3,0
,2008-10-14 04:00,14,16.3,16.3,16.3,16.3,0
,2008-10-14 04:30,14,16.3,16.3,16.3,16.3,0
,2008-10-14 05:00,14,16.3,16.32,16.3,16.32,0
,2008-10-14 09:30,14,16.4,16.4,16.16,16.16,0
,2008-10-14 10:00,14,16.16,16.16,16.095,16.095,0
,2008-10-14 10:30,14,16.095,16.17,16.095,16.17,0
,2008-10-14 11:00,14,16.17,16.24,16.155,16.165,0
,2008-10-14 11:30,14,16.175,16.175,16.16,16.16,0
,2008-10-14 12:00,14,16.21,16.245,16.165,16.165,0
,2008-10-14 12:30,14,16.215,16.215,16.15,16.15,0
,2008-10-14 13:00,14,16.17,16.17,16.115,16.115,0
,2008-10-14 13:30,14,16.13,16.13,16.13,16.13,0
,2008-10-14 18:00,15,16.095,16.095,16.095,16.095,0
,2008-10-14 19:00,15,16.115,16.115,16.115,16.115,0
,2008-10-14 21:00,15,16.095,16.095,16.095,16.095,0
,2008-10-14 22:30,15,16.1,16.1,16.1,16.1,0
,2008-10-15 00:30,15,16.095,16.1,16.095,16.1,0
,2008-10-15 01:00,15,16.115,16.115,16.115,16.115,0
,2008-10-15 01:30,15,16.1,16.1,16.095,16.095,0
,2008-10-15 04:30,15,16.095,16.095,16.095,16.095,0
,2008-10-15 05:00,15,16.095,16.095,16.095,16.095,0
,2008-10-15 05:30,15,16.095,16.095,16.095,16.095,0
,2008-10-15 09:30,15,16.16,16.16,16.035,16.035,0
,2008-10-15 10:00,15,16.005,16.005,15.75,15.75,0
,2008-10-15 10:30,15,15.7,15.81,15.64,15.725,0
,2008-10-15 11:00,15,15.735,15.735,15.735,15.735,0
,2008-10-15 11:30,15,15.725,15.85,15.725,15.775,0
,2008-10-15 12:00,15,15.74,15.74,15.74,15.74,0
,2008-10-15 12:30,15,15.675,15.815,15.64,15.8,0
,2008-10-15 13:00,15,15.65,15.8,15.65,15.675,0
,2008-10-15 13:30,15,15.675,15.675,15.675,15.675,0
,2008-10-15 18:00,16,15.675,15.675,15.28,15.285,0
,2008-10-15 18:30,16,15.26,15.26,15.24,15.24,0
,2008-10-15 20:00,16,15.255,15.3,15.255,15.3,0
,2008-10-15 20:30,16,15.49,15.49,15.49,15.49,0
,2008-10-15 21:00,16,15.5,15.565,15.5,15.565,0
,2008-10-15 22:30,16,15.57,15.57,15.57,15.57,0
,2008-10-16 01:30,16,15.41,15.41,15.41,15.41,0
,2008-10-16 09:30,16,15.4,15.5,15.275,15.5,0
,2008-10-16 10:00,16,15.475,15.475,15.38,15.47,0
,2008-10-16 10:30,16,15.47,15.5,15.45,15.45,0
,2008-10-16 11:00,16,15.495,15.5,15.47,15.5,0
,2008-10-16 11:30,16,15.5,15.76,15.5,15.7,0
,2008-10-16 12:00,16,15.72,15.73,15.625,15.625,0
,2008-10-16 12:30,16,15.685,15.7,15.685,15.7,0
,2008-10-16 13:00,16,15.68,15.75,15.67,15.67,0
,2008-10-16 13:30,16,15.74,15.74,15.74,15.74,0
,2008-10-16 18:00,17,15.77,15.82,15.77,15.82,0
,2008-10-16 18:30,17,15.85,15.85,15.85,15.85,0
,2008-10-16 19:00,17,15.85,15.85,15.85,15.85,0
,2008-10-16 19:30,17,15.855,15.855,15.83,15.83,0
,2008-10-16 20:30,17,15.85,15.85,15.85,15.85,0
,2008-10-16 21:00,17,15.86,15.86,15.86,15.86,0
,2008-10-16 21:30,17,15.85,15.85,15.85,15.85,0
,2008-10-16 23:00,17,15.78,15.78,15.78,15.78,0
,2008-10-17 03:30,17,15.85,15.85,15.85,15.85,0
,2008-10-17 05:00,17,15.82,15.82,15.82,15.82,0
,2008-10-17 09:30,17,15.86,15.86,15.49,15.57,0
,2008-10-17 10:00,17,15.59,15.685,15.58,15.685,0
,2008-10-17 10:30,17,15.68,15.68,15.62,15.62,0
,2008-10-17 11:00,17,15.61,15.68,15.515,15.58,0
,2008-10-17 11:30,17,15.68,15.68,15.68,15.68,0
,2008-10-17 12:00,17,15.705,15.73,15.69,15.73,0
,2008-10-17 12:30,17,15.735,15.735,15.725,15.725,0
,2008-10-17 13:00,17,15.67,15.715,15.525,15.525,0
,2008-10-17 13:30,17,15.55,15.55,15.55,15.55,0
,2008-10-19 18:00,20,15.505,15.505,15.46,15.46,0
,2008-10-19 20:00,20,15.55,15.55,15.55,15.55,0
,2008-10-19 20:30,20,15.475,15.475,15.475,15.475,0
,2008-10-20 02:30,20,15.48,15.48,15.48,15.48,0
,2008-10-20 04:30,20,15.5,15.5,15.495,15.495,0
,2008-10-20 09:30,20,15.625,15.78,15.485,15.5,0
,2008-10-20 10:00,20,15.505,15.505,15.5,15.505,0
,2008-10-20 10:30,20,15.525,15.595,15.5,15.515,0
,2008-10-20 11:00,20,15.505,15.505,15.375,15.375,0
,2008-10-20 11:30,20,15.42,15.42,15.355,15.355,0
,2008-10-20 12:00,20,15.41,15.43,15.41,15.43,0
,2008-10-20 12:30,20,15.43,15.44,15.42,15.42,0
,2008-10-20 13:00,20,15.415,15.525,15.415,15.43,0
,2008-10-20 13:30,20,15.43,15.43,15.43,15.43,0
,2008-10-20 18:00,21,15.385,15.385,15.385,15.385,0
,2008-10-20 18:30,21,15.715,15.715,15.435,15.45,0
,2008-10-20 21:30,21,15.455,15.455,15.455,15.455,0
,2008-10-21 00:30,21,15.465,15.465,15.465,15.465,0
,2008-10-21 01:00,21,15.625,15.695,15.455,15.455,0
,2008-10-21 03:00,21,15.52,15.52,15.52,15.52,0
,2008-10-21 05:30,21,15.625,15.625,15.625,15.625,0
,2008-10-21 09:30,21,15.415,15.415,15.25,15.295,0
,2008-10-21 10:00,21,15.3,15.3,15.21,15.25,0
,2008-10-21 10:30,21,15.25,15.31,15.25,15.265,0
,2008-10-21 11:00,21,15.27,15.36,15.24,15.245,0
,2008-10-21 11:30,21,15.3,15.3,15.3,15.3,0
,2008-10-21 12:00,21,15.265,15.265,15.265,15.265,0
,2008-10-21 12:30,21,15.35,15.37,15.31,15.36,0
,2008-10-21 13:00,21,15.32,15.435,15.305,15.305,0
,2008-10-21 13:30,21,15.315,15.315,15.315,15.315,0
,2008-10-21 20:30,22,15.265,15.265,15.265,15.265,0
,2008-10-21 21:00,22,15.42,15.42,15.42,15.42,0
,2008-10-22 01:30,22,15.24,15.24,15.24,15.24,0
,2008-10-22 02:30,22,15.23,15.23,15.23,15.23,0
,2008-10-22 05:30,22,15.175,15.175,15.175,15.175,0
,2008-10-22 09:30,22,15.05,15.15,15,15.075,0
,2008-10-22 10:00,22,15.01,15.175,15.01,15.13,0
,2008-10-22 10:30,22,15.135,15.135,15.035,15.1,0
,2008-10-22 11:00,22,15.1,15.29,15.1,15.29,0
,2008-10-22 11:30,22,15.18,15.27,15.08,15.08,0
,2008-10-22 12:00,22,15.1,15.1,15.1,15.1,0
,2008-10-22 12:30,22,15.07,15.07,14.935,14.935,0
,2008-10-22 13:00,22,14.955,14.955,14.9,14.92,0
,2008-10-22 13:30,22,14.91,14.91,14.91,14.91,0
,2008-10-22 18:00,23,14.92,14.92,14.76,14.76,0
,2008-10-22 18:30,23,14.76,14.775,14.76,14.775,0
,2008-10-22 19:00,23,14.89,14.95,14.89,14.95,0
,2008-10-22 19:30,23,14.95,14.95,14.91,14.91,0
,2008-10-22 20:00,23,14.9,14.9,14.865,14.865,0
,2008-10-22 20:30,23,14.95,14.95,14.825,14.85,0
,2008-10-22 21:00,23,14.885,14.885,14.835,14.835,0
,2008-10-22 23:00,23,14.835,14.835,14.835,14.835,0
,2008-10-23 03:30,23,14.875,14.91,14.875,14.91,0
,2008-10-23 05:00,23,14.875,14.875,14.875,14.875,0
,2008-10-23 05:30,23,14.935,14.935,14.895,14.895,0
,2008-10-23 09:30,23,14.91,15.07,14.88,15,0
,2008-10-23 10:00,23,15.11,15.2,15.11,15.13,0
,2008-10-23 10:30,23,15.19,15.23,15.15,15.15,0
,2008-10-23 11:00,23,15.16,15.165,15.11,15.11,0
,2008-10-23 11:30,23,15.11,15.145,15.1,15.135,0
,2008-10-23 12:00,23,15.135,15.145,15.125,15.135,0
,2008-10-23 12:30,23,15.105,15.105,15.04,15.04,0
,2008-10-23 13:00,23,15.05,15.11,15,15,0
,2008-10-23 13:30,23,14.985,14.985,14.985,14.985,0
,2008-10-23 18:00,24,15.235,15.235,15.03,15.215,0
,2008-10-23 18:30,24,15.065,15.065,15.06,15.06,0
,2008-10-23 19:00,24,15.075,15.075,15.075,15.075,0
,2008-10-23 20:00,24,15.225,15.23,15.225,15.23,0
,2008-10-23 21:00,24,15.155,15.155,15.155,15.155,0
,2008-10-23 22:30,24,15.22,15.22,15.075,15.075,0
,2008-10-24 02:00,24,15.04,15.04,15.04,15.04,0
,2008-10-24 03:00,24,15.04,15.04,15.04,15.04,0
,2008-10-24 03:30,24,15.03,15.03,15.03,15.03,0
,2008-10-24 04:00,24,15.135,15.135,15.135,15.135,0
,2008-10-24 04:30,24,15.03,15.03,15.02,15.02,0
,2008-10-24 05:30,24,15.01,15.01,14.925,14.925,0
,2008-10-24 09:30,24,14.75,14.91,14.665,14.85,0
,2008-10-24 10:00,24,14.85,14.95,14.81,14.875,0
,2008-10-24 10:30,24,14.995,15.135,14.875,14.955,0
,2008-10-24 11:00,24,14.93,14.93,14.695,14.72,0
,2008-10-24 11:30,24,14.8,14.82,14.72,14.73,0
,2008-10-24 12:00,24,14.775,14.775,14.725,14.725,0
,2008-10-24 12:30,24,14.715,14.715,14.69,14.69,0
,2008-10-24 13:00,24,14.69,14.75,14.675,14.68,0
,2008-10-24 13:30,24,14.68,14.68,14.68,14.68,0
,2008-10-26 18:00,27,14.86,14.86,14.705,14.705,0
,2008-10-26 18:30,27,14.71,14.71,14.705,14.705,0
,2008-10-26 20:00,27,14.89,14.89,14.89,14.89,0
,2008-10-26 21:00,27,14.89,14.89,14.89,14.89,0
,2008-10-26 22:30,27,14.725,14.725,14.725,14.725,0
,2008-10-27 00:00,27,14.725,14.725,14.725,14.725,0
,2008-10-27 00:30,27,14.72,14.72,14.685,14.685,0
,2008-10-27 03:30,27,14.685,14.685,14.685,14.685,0
,2008-10-27 09:30,27,14.625,14.835,14.59,14.72,0
,2008-10-27 10:00,27,14.72,14.76,14.61,14.62,0
,2008-10-27 10:30,27,14.665,14.665,14.665,14.665,0
,2008-10-27 11:00,27,14.755,14.795,14.755,14.795,0
,2008-10-27 11:30,27,14.83,14.94,14.83,14.93,0
,2008-10-27 12:00,27,14.885,14.885,14.885,14.885,0
,2008-10-27 12:30,27,14.86,15.055,14.86,15.055,0
,2008-10-27 13:00,27,15.03,15.03,14.83,14.945,0
,2008-10-27 13:30,27,14.915,14.915,14.915,14.915,0
,2008-10-27 18:00,28,14.925,15.415,14.925,15.155,0
,2008-10-27 18:30,28,15.18,15.18,15.18,15.18,0
,2008-10-27 19:00,28,15.35,15.35,15.35,15.35,0
,2008-10-27 20:30,28,15.37,15.37,15.37,15.37,0
,2008-10-27 22:00,28,15.355,15.375,15.355,15.375,0
,2008-10-27 23:00,28,15.335,15.38,15.21,15.38,0
,2008-10-28 00:00,28,15.185,15.185,15.185,15.185,0
,2008-10-28 02:00,28,15.22,15.22,15.22,15.22,0
,2008-10-28 02:30,28,15.32,15.395,15.32,15.395,0
,2008-10-28 03:00,28,15.415,15.415,15.415,15.415,0
,2008-10-28 09:30,28,15.415,15.415,15.065,15.065,0
,2008-10-28 10:00,28,15.055,15.2,15.015,15.085,0
,2008-10-28 10:30,28,15.195,15.27,15.195,15.23,0
,2008-10-28 11:00,28,15.15,15.15,15.115,15.115,0
,2008-10-28 12:00,28,15.225,15.28,15.19,15.25,0
,2008-10-28 12:30,28,15.215,15.275,15.12,15.23,0
,2008-10-28 13:00,28,15.135,15.235,15.105,15.185,0
,2008-10-28 13:30,28,15.135,15.135,15.135,15.135,0
,2008-10-28 18:00,29,15.37,15.37,15.365,15.365,0
,2008-10-28 18:30,29,15.22,15.365,15.135,15.365,0
,2008-10-28 19:00,29,15.19,15.19,15.175,15.175,0
,2008-10-28 21:00,29,15.195,15.195,15.195,15.195,0
,2008-10-29 03:30,29,15.23,15.23,15.23,15.23,0
,2008-10-29 05:30,29,15.315,15.315,15.3,15.3,0
,2008-10-29 09:30,29,15.43,15.635,15.385,15.45,0
,2008-10-29 10:00,29,15.47,15.6,15.44,15.6,0
,2008-10-29 10:30,29,15.6,15.635,15.5,15.585,0
,2008-10-29 11:00,29,15.585,15.61,15.505,15.61,0
,2008-10-29 11:30,29,15.515,15.635,15.51,15.63,0
,2008-10-29 12:00,29,15.605,15.635,15.55,15.6,0
,2008-10-29 12:30,29,15.615,15.635,15.61,15.635,0
,2008-10-29 13:00,29,15.61,15.635,15.585,15.585,0
,2008-10-29 13:30,29,15.635,15.635,15.635,15.635,0
,2008-10-29 18:00,30,15.73,15.89,15.68,15.78,0
,2008-10-29 18:30,30,15.68,15.695,15.68,15.69,0
,2008-10-29 19:00,30,15.84,15.84,15.84,15.84,0
,2008-10-29 19:30,30,15.84,15.9,15.835,15.835,0
,2008-10-29 20:30,30,15.71,15.9,15.7,15.9,0
,2008-10-29 21:00,30,15.705,15.705,15.705,15.705,0
,2008-10-29 21:30,30,15.895,15.895,15.895,15.895,0
,2008-10-29 22:00,30,15.895,15.9,15.825,15.825,0
,2008-10-29 22:30,30,15.895,15.895,15.895,15.895,0
,2008-10-30 00:00,30,15.9,15.9,15.9,15.9,0
,2008-10-30 00:30,30,15.9,15.9,15.9,15.9,0
,2008-10-30 02:30,30,15.9,15.9,15.9,15.9,0
,2008-10-30 03:00,30,15.9,15.9,15.9,15.9,0
,2008-10-30 03:30,30,15.9,15.9,15.865,15.865,0
,2008-10-30 04:00,30,15.9,15.9,15.86,15.86,0
,2008-10-30 04:30,30,15.86,15.86,15.855,15.855,0
,2008-10-30 05:00,30,15.9,15.9,15.9,15.9,0
,2008-10-30 05:30,30,15.9,15.9,15.9,15.9,0
,2008-10-30 09:30,30,15.815,15.9,15.68,15.835,0
,2008-10-30 10:00,30,15.795,15.795,15.69,15.705,0
,2008-10-30 10:30,30,15.725,15.725,15.365,15.48,0
,2008-10-30 11:00,30,15.465,15.51,15.46,15.51,0
,2008-10-30 11:30,30,15.51,15.565,15.5,15.5,0
,2008-10-30 12:00,30,15.55,15.635,15.505,15.53,0
,2008-10-30 12:30,30,15.52,15.56,15.49,15.51,0
,2008-10-30 13:00,30,15.51,15.6,15.505,15.57,0
,2008-10-30 13:30,30,15.56,15.56,15.56,15.56,0
,2008-10-30 18:00,31,15.56,15.695,15.55,15.695,0
,2008-10-30 18:30,31,15.55,15.55,15.47,15.47,0
,2008-10-30 19:00,31,15.47,15.47,15.47,15.47,0
,2008-10-30 21:00,31,15.47,15.47,15.45,15.45,0
,2008-10-30 21:30,31,15.42,15.42,15.42,15.42,0
,2008-10-31 04:30,31,15.49,15.49,15.49,15.49,0
,2008-10-31 05:30,31,15.46,15.55,15.44,15.55,0
,2008-10-31 09:30,31,15.5,15.55,15.45,15.535,0
,2008-10-31 10:00,31,15.55,15.59,15.515,15.515,0
,2008-10-31 10:30,31,15.545,15.55,15.52,15.55,0
,2008-10-31 11:00,31,15.53,15.53,15.45,15.455,0
,2008-10-31 11:30,31,15.45,15.45,15.31,15.35,0
,2008-10-31 12:00,31,15.31,15.32,15.215,15.32,0
,2008-10-31 12:30,31,15.285,15.305,15.24,15.3,0
,2008-10-31 13:00,31,15.3,15.33,15.235,15.265,0
,2008-10-31 13:30,31,15.28,15.28,15.28,15.28,0
,2008-11-02 18:00,3,15.29,15.3,15.22,15.22,12
,2008-11-02 19:00,3,15.29,15.38,15.29,15.38,5
,2008-11-02 20:30,3,15.41,15.41,15.41,15.41,1
,2008-11-02 21:00,3,15.425,15.45,15.425,15.425,3
,2008-11-02 22:30,3,15.43,15.43,15.43,15.43,1
,2008-11-03 01:30,3,15.46,15.46,15.46,15.46,1
,2008-11-03 03:00,3,15.42,15.42,15.42,15.42,1
,2008-11-03 09:30,3,15.29,15.78,15.28,15.36,126
,2008-11-03 10:00,3,15.33,15.565,15.33,15.54,33
,2008-11-03 10:30,3,15.485,15.495,15.4,15.49,16
,2008-11-03 11:00,3,15.405,15.405,15.4,15.4,4
,2008-11-03 11:30,3,15.4,15.51,15.39,15.51,15
,2008-11-03 12:00,3,15.52,15.52,15.42,15.42,5
,2008-11-03 12:30,3,15.405,15.43,15.39,15.39,14
,2008-11-03 13:00,3,15.41,15.535,15.39,15.45,22
,2008-11-03 18:00,4,15.25,15.3,15.25,15.3,2
,2008-11-03 19:00,4,15.34,15.34,15.25,15.25,3
,2008-11-03 22:30,4,15.4,15.425,15.4,15.425,3
,2008-11-03 23:00,4,15.26,15.26,15.26,15.26,1
,2008-11-04 09:30,4,15.455,15.73,15.41,15.73,37
,2008-11-04 10:00,4,15.735,15.875,15.69,15.75,73
,2008-11-04 10:30,4,15.78,15.86,15.72,15.83,29
,2008-11-04 11:00,4,15.81,15.855,15.8,15.805,5
,2008-11-04 11:30,4,15.85,15.925,15.76,15.76,85
,2008-11-04 12:00,4,15.8,15.895,15.8,15.87,28
,2008-11-04 12:30,4,15.905,15.925,15.88,15.89,21
,2008-11-04 18:00,5,16.215,16.335,16.215,16.325,18
,2008-11-04 18:30,5,16.155,16.195,16.14,16.14,4
,2008-11-04 19:00,5,16.2,16.2,16.2,16.2,1
,2008-11-04 19:30,5,16.15,16.15,15.9,15.915,17
,2008-11-04 21:00,5,15.745,15.825,15.745,15.825,5
,2008-11-04 22:00,5,15.77,15.77,15.74,15.74,4
,2008-11-04 22:30,5,15.735,15.86,15.725,15.725,3
,2008-11-05 03:30,5,15.8,15.8,15.8,15.8,1
,2008-11-05 04:30,5,15.87,15.87,15.87,15.87,1
,2008-11-05 05:00,5,15.875,15.905,15.875,15.905,12
,2008-11-05 05:30,5,15.915,16.12,15.915,16.12,30
,2008-11-05 09:30,5,16.075,16.12,15.885,15.9,85
,2008-11-05 10:00,5,15.865,15.865,15.66,15.66,61
,2008-11-05 10:30,5,15.71,15.795,15.67,15.775,25
,2008-11-05 11:00,5,15.805,15.845,15.745,15.845,16
,2008-11-05 11:30,5,15.85,15.985,15.755,15.755,25
,2008-11-05 12:00,5,15.815,15.82,15.78,15.78,10
,2008-11-05 12:30,5,15.77,15.82,15.725,15.725,43
,2008-11-05 13:00,5,15.75,15.75,15.7,15.745,48
,2008-11-05 18:00,6,15.685,15.685,15.62,15.62,5
,2008-11-05 19:00,6,15.605,15.605,15.605,15.605,1
,2008-11-05 19:30,6,15.7,15.7,15.7,15.7,1
,2008-11-05 21:00,6,15.7,15.7,15.7,15.7,1
,2008-11-05 23:30,6,15.7,15.7,15.7,15.7,1
,2008-11-06 03:30,6,15.7,15.7,15.7,15.7,1
,2008-11-06 04:00,6,15.71,15.71,15.71,15.71,2
,2008-11-06 05:00,6,15.65,15.65,15.65,15.65,1
,2008-11-06 05:30,6,15.695,15.695,15.695,15.695,1
,2008-11-06 09:30,6,15.695,15.695,15.38,15.465,105
,2008-11-06 10:00,6,15.465,15.465,15.31,15.31,35
,2008-11-06 10:30,6,15.37,15.465,15.265,15.3,22
,2008-11-06 11:00,6,15.3,15.3,15.26,15.26,12
,2008-11-06 11:30,6,15.3,15.34,15.3,15.33,16
,2008-11-06 12:00,6,15.32,15.32,15.29,15.29,12
,2008-11-06 12:30,6,15.285,15.315,15.235,15.315,74
,2008-11-06 13:00,6,15.345,15.345,15.25,15.25,13
,2008-11-06 18:00,7,15.25,15.25,14.8,14.945,34
,2008-11-06 18:30,7,14.805,14.805,14.805,14.805,1
,2008-11-06 19:00,7,14.905,14.955,14.905,14.955,14
,2008-11-06 19:30,7,14.955,14.955,14.955,14.955,1
,2008-11-06 20:30,7,15.03,15.06,15.03,15.06,13
,2008-11-06 23:30,7,14.96,14.96,14.96,14.96,1
,2008-11-07 01:00,7,14.92,14.92,14.91,14.91,2
,2008-11-07 02:30,7,15.06,15.06,14.99,14.99,3
,2008-11-07 04:30,7,14.97,14.97,14.965,14.965,14
,2008-11-07 09:30,7,14.975,15.2,14.97,15.14,67
,2008-11-07 10:00,7,15.145,15.2,15.06,15.095,39
,2008-11-07 10:30,7,15.065,15.1,15.05,15.055,16
,2008-11-07 11:00,7,15.09,15.2,15.06,15.085,35
,2008-11-07 11:30,7,15.165,15.165,15.15,15.15,8
,2008-11-07 12:00,7,15.13,15.13,15.1,15.1,28
,2008-11-07 12:30,7,15.12,15.15,15.1,15.105,24
,2008-11-07 13:00,7,15.1,15.19,15.1,15.19,17
,2008-11-09 18:00,10,15.05,15.66,15.05,15.43,22
,2008-11-09 18:30,10,15.54,15.54,15.54,15.54,1
,2008-11-10 02:00,10,15.35,15.35,15.32,15.32,3
,2008-11-10 04:30,10,15.4,15.44,15.245,15.245,3
,2008-11-10 05:30,10,15.44,15.44,15.44,15.44,1
,2008-11-10 09:30,10,15.345,15.36,14.98,15.04,72
,2008-11-10 10:00,10,15.05,15.09,15.025,15.09,13
,2008-11-10 10:30,10,15.105,15.105,15.065,15.08,19
,2008-11-10 11:00,10,15.08,15.125,15.05,15.11,41
,2008-11-10 11:30,10,15.06,15.06,15.01,15.01,20
,2008-11-10 12:00,10,15.02,15.035,15.015,15.035,10
,2008-11-10 12:30,10,15.045,15.12,15.045,15.12,27
,2008-11-10 13:00,10,15.135,15.135,15.07,15.07,5
,2008-11-10 20:00,11,15.05,15.05,14.82,14.82,17
,2008-11-10 21:00,11,14.9,14.9,14.9,14.9,4
,2008-11-10 23:30,11,14.825,14.825,14.81,14.81,5
,2008-11-11 00:30,11,14.805,14.805,14.805,14.805,1
,2008-11-11 05:30,11,14.845,14.85,14.845,14.85,3
,2008-11-11 09:30,11,14.81,14.83,14.655,14.66,156
,2008-11-11 10:00,11,14.625,14.635,14.585,14.585,66
,2008-11-11 10:30,11,14.585,14.645,14.585,14.62,19
,2008-11-11 11:00,11,14.61,14.61,14.585,14.585,12
,2008-11-11 11:30,11,14.585,14.585,14.585,14.585,6
,2008-11-11 12:00,11,14.61,14.61,14.59,14.59,5
,2008-11-11 12:30,11,14.585,14.585,14.585,14.585,6
,2008-11-11 13:00,11,14.585,14.63,14.585,14.585,43
,2008-11-11 18:00,12,14.47,14.53,14.46,14.475,21
,2008-11-11 18:30,12,14.46,14.46,14.385,14.385,16
,2008-11-11 19:30,12,14.395,14.395,14.395,14.395,2
,2008-11-11 22:00,12,14.395,14.395,14.395,14.395,1
,2008-11-12 01:30,12,14.395,14.395,14.395,14.395,1
,2008-11-12 02:00,12,14.38,14.38,14.38,14.38,1
,2008-11-12 03:00,12,14.38,14.38,14.375,14.375,4
,2008-11-12 03:30,12,14.37,14.37,14.355,14.355,10
,2008-11-12 04:30,12,14.355,14.355,14.35,14.35,7
,2008-11-12 05:00,12,14.35,14.35,14.345,14.345,10
,2008-11-12 05:30,12,14.445,14.445,14.22,14.22,16
,2008-11-12 09:30,12,14.125,14.15,13.915,14.09,131
,2008-11-12 10:00,12,14.015,14.18,14.01,14.055,66
,2008-11-12 10:30,12,14.02,14.06,13.98,13.995,88
,2008-11-12 11:00,12,14.025,14.025,13.97,13.97,93
,2008-11-12 11:30,12,14.025,14.095,13.995,14.025,82
,2008-11-12 12:00,12,14.025,14.125,14.025,14.04,25
,2008-11-12 12:30,12,14.03,14.03,14.03,14.03,2
,2008-11-12 13:00,12,14.03,14.03,13.99,13.99,62
,2008-11-12 18:00,13,13.85,13.85,13.765,13.765,23
,2008-11-12 19:30,13,13.765,13.765,13.765,13.765,1
,2008-11-12 20:00,13,13.765,13.765,13.765,13.765,1
,2008-11-12 22:00,13,13.765,13.765,13.765,13.765,2
,2008-11-13 01:30,13,13.76,13.76,13.76,13.76,1
,2008-11-13 03:30,13,13.76,13.76,13.605,13.605,42
,2008-11-13 04:00,13,13.605,13.605,13.6,13.605,27
,2008-11-13 04:30,13,13.645,13.65,13.645,13.65,2
,2008-11-13 05:30,13,13.57,13.57,13.53,13.53,6
,2008-11-13 09:30,13,13.7,14.13,13.7,14.015,143
,2008-11-13 10:00,13,14.02,14.075,13.92,13.99,52
,2008-11-13 10:30,13,14.04,14.055,13.95,14,21
,2008-11-13 11:00,13,13.97,13.97,13.97,13.97,1
,2008-11-13 11:30,13,13.98,13.98,13.87,13.9,70
,2008-11-13 12:00,13,13.9,13.91,13.85,13.91,38
,2008-11-13 12:30,13,14.01,14.07,14.01,14.07,8
,2008-11-13 13:00,13,14.065,14.065,14.05,14.05,7
,2008-11-13 18:00,14,14.17,14.46,14.14,14.46,43
,2008-11-13 19:00,14,14.22,14.305,14.22,14.305,2
,2008-11-13 19:30,14,14.215,14.215,14.215,14.215,1
,2008-11-13 22:00,14,14.215,14.215,14.2,14.2,5
,2008-11-14 02:00,14,14.145,14.145,14.145,14.145,1
,2008-11-14 05:00,14,14.145,14.145,14.11,14.11,6
,2008-11-14 05:30,14,14.06,14.06,14.055,14.055,2
,2008-11-14 09:30,14,13.99,14.1,13.895,14,131
,2008-11-14 10:00,14,14.015,14.015,13.92,13.97,30
,2008-11-14 10:30,14,14.03,14.05,13.975,13.99,62
,2008-11-14 11:00,14,14.025,14.15,14.025,14.06,81
,2008-11-14 11:30,14,14.11,14.11,14.105,14.105,3
,2008-11-14 12:00,14,14.11,14.33,14.09,14.33,54
,2008-11-14 12:30,14,14.315,14.35,14.245,14.245,26
,2008-11-14 13:00,14,14.25,14.375,14.25,14.255,22
,2008-11-16 18:00,17,14.4,14.4,14.06,14.06,5
,2008-11-16 19:00,17,14.085,14.085,14.085,14.085,1
,2008-11-16 20:00,17,14.1,14.1,14.08,14.08,2
,2008-11-17 01:00,17,14.08,14.08,14.075,14.075,5
,2008-11-17 03:30,17,14.075,14.075,14.075,14.075,1
,2008-11-17 04:00,17,14.235,14.235,14.235,14.235,1
,2008-11-17 05:30,17,14.105,14.13,14.105,14.13,2
,2008-11-17 09:30,17,14.11,14.15,13.91,14.15,94
,2008-11-17 10:00,17,14.025,14.025,14.02,14.02,3
,2008-11-17 10:30,17,14.07,14.15,14.045,14.15,8
,2008-11-17 11:00,17,14.11,14.11,14.05,14.05,10
,2008-11-17 12:30,17,14.01,14.05,14.01,14.05,3
,2008-11-17 13:00,17,14.02,14.02,14.02,14.02,2
,2008-11-17 18:00,18,13.94,14.04,13.775,14.02,26
,2008-11-17 18:30,18,13.94,13.94,13.94,13.94,1
,2008-11-17 20:00,18,13.94,13.99,13.94,13.99,2
,2008-11-17 21:00,18,14.02,14.02,14.02,14.02,1
,2008-11-17 21:30,18,14.04,14.04,14.04,14.04,1
,2008-11-17 23:30,18,14.055,14.055,14.055,14.055,1
,2008-11-18 05:00,18,13.94,13.94,13.94,13.94,1
,2008-11-18 09:30,18,13.86,14.015,13.755,14.01,147
,2008-11-18 10:00,18,13.96,14.16,13.96,14.1,28
,2008-11-18 10:30,18,14.1,14.15,14.06,14.15,10
,2008-11-18 11:00,18,14.15,14.15,14.02,14.08,61
,2008-11-18 11:30,18,14.07,14.07,13.825,13.825,22
,2008-11-18 12:00,18,13.87,14.025,13.87,13.93,20
,2008-11-18 12:30,18,13.96,13.995,13.96,13.995,2
,2008-11-18 13:00,18,14,14.015,13.855,13.9,28
,2008-11-18 19:30,19,13.78,13.82,13.78,13.82,2
,2008-11-18 20:00,19,13.8,13.8,13.8,13.8,1
,2008-11-18 22:00,19,13.845,13.86,13.79,13.79,4
,2008-11-19 09:30,19,13.92,14.02,13.6,13.76,158
,2008-11-19 10:00,19,13.755,13.755,13.72,13.72,36
,2008-11-19 10:30,19,13.71,13.76,13.71,13.735,7
,2008-11-19 11:00,19,13.73,13.73,13.66,13.66,42
,2008-11-19 11:30,19,13.66,13.66,13.65,13.65,6
,2008-11-19 12:30,19,13.66,13.66,13.635,13.645,14
,2008-11-19 13:00,19,13.74,13.795,13.7,13.705,16
,2008-11-19 18:00,20,13.745,13.745,13.54,13.55,11
,2008-11-19 18:30,20,13.55,13.55,13.55,13.55,1
,2008-11-19 20:00,20,13.57,13.57,13.57,13.57,1
,2008-11-20 00:00,20,13.57,13.57,13.565,13.565,3
,2008-11-20 03:00,20,13.565,13.565,13.565,13.565,1
,2008-11-20 09:30,20,13.56,13.56,13.315,13.315,109
,2008-11-20 10:00,20,13.35,13.44,13.35,13.41,28
,2008-11-20 11:00,20,13.415,13.415,13.355,13.415,41
,2008-11-20 11:30,20,13.43,13.505,13.43,13.45,26
,2008-11-20 12:00,20,13.515,13.52,13.465,13.52,6
,2008-11-20 12:30,20,13.48,13.53,13.455,13.455,19
,2008-11-20 13:00,20,13.43,13.44,13.375,13.44,39
,2008-11-20 18:00,21,13.32,13.32,13.155,13.155,33
,2008-11-20 18:30,21,13.16,13.175,13.135,13.135,6
,2008-11-20 19:00,21,13.195,13.195,13.115,13.115,2
,2008-11-20 19:30,21,13.11,13.11,13.11,13.11,1
,2008-11-20 20:00,21,13.11,13.19,13.11,13.17,3
,2008-11-20 23:00,21,13.18,13.18,13.18,13.18,1
,2008-11-21 00:30,21,13.195,13.2,13.195,13.2,8
,2008-11-21 01:00,21,13.12,13.2,13.12,13.2,4
,2008-11-21 03:00,21,13.2,13.21,13.2,13.21,9
,2008-11-21 09:30,21,13.3,13.35,13.15,13.29,84
,2008-11-21 10:00,21,13.23,13.23,13.205,13.205,7
,2008-11-21 10:30,21,13.25,13.28,13.23,13.23,12
,2008-11-21 11:00,21,13.21,13.23,13.2,13.2,44
,2008-11-21 11:30,21,13.23,13.34,13.22,13.34,40
,2008-11-21 12:00,21,13.35,13.39,13.3,13.305,26
,2008-11-21 12:30,21,13.275,13.34,13.265,13.335,11
,2008-11-21 13:00,21,13.24,13.35,13.23,13.33,21
,2008-11-23 18:00,24,13.23,13.26,13.115,13.25,18
,2008-11-23 18:30,24,13.28,13.29,13.28,13.29,2
,2008-11-23 19:30,24,13.27,13.27,13.27,13.27,1
,2008-11-23 20:30,24,13.27,13.27,13.27,13.27,1
,2008-11-23 21:00,24,13.27,13.27,13.27,13.27,3
,2008-11-24 02:30,24,13.315,13.315,13.315,13.315,1
,2008-11-24 05:30,24,13.315,13.315,13.315,13.315,4
,2008-11-24 09:30,24,13.375,13.79,13.26,13.755,125
,2008-11-24 10:00,24,13.765,13.765,13.64,13.715,7
,2008-11-24 10:30,24,13.645,13.795,13.645,13.795,24
,2008-11-24 11:00,24,13.795,13.795,13.735,13.735,10
,2008-11-24 11:30,24,13.735,13.735,13.68,13.68,10
,2008-11-24 12:00,24,13.8,13.815,13.8,13.815,21
,2008-11-24 12:30,24,13.81,13.815,13.78,13.815,11
,2008-11-24 13:00,24,13.815,13.815,13.76,13.77,11
,2008-11-24 18:00,25,13.83,14.035,13.83,14,19
,2008-11-24 18:30,25,13.96,13.96,13.835,13.93,11
,2008-11-24 20:00,25,13.99,13.99,13.99,13.99,1
,2008-11-24 20:30,25,13.835,13.835,13.835,13.835,2
,2008-11-24 21:00,25,13.93,13.93,13.93,13.93,1
,2008-11-24 22:30,25,13.99,13.99,13.99,13.99,1
,2008-11-25 02:00,25,13.91,13.985,13.91,13.985,3
,2008-11-25 03:30,25,13.91,13.91,13.86,13.86,2
,2008-11-25 05:30,25,13.965,13.965,13.965,13.965,1
,2008-11-25 09:30,25,13.89,13.92,13.6,13.65,64
,2008-11-25 10:00,25,13.555,13.555,13.515,13.515,7
,2008-11-25 10:30,25,13.515,13.585,13.5,13.585,23
,2008-11-25 11:00,25,13.6,13.635,13.535,13.535,17
,2008-11-25 11:30,25,13.645,13.645,13.55,13.55,4
,2008-11-25 12:00,25,13.6,13.645,13.6,13.645,5
,2008-11-25 12:30,25,13.605,13.62,13.605,13.62,5
,2008-11-25 13:00,25,13.61,13.61,13.49,13.49,17
,2008-11-25 18:00,26,13.145,13.54,13.14,13.54,6
,2008-11-25 20:00,26,13.53,13.53,13.53,13.53,1
,2008-11-25 22:30,26,13.53,13.535,13.53,13.535,2
,2008-11-25 23:00,26,13.56,13.56,13.56,13.56,1
,2008-11-26 00:00,26,13.57,13.57,13.57,13.57,1
,2008-11-26 01:30,26,13.6,13.6,13.6,13.6,1
,2008-11-26 02:30,26,13.59,13.59,13.59,13.59,2
,2008-11-26 03:00,26,13.43,13.43,13.38,13.38,4
,2008-11-26 05:30,26,13.6,13.6,13.6,13.6,1
,2008-11-26 09:30,26,13.59,13.83,13.54,13.57,64
,2008-11-26 10:00,26,13.59,13.605,13.47,13.605,15
,2008-11-26 10:30,26,13.595,13.73,13.595,13.73,11
,2008-11-26 11:30,26,13.7,13.7,13.69,13.69,2
,2008-11-26 12:00,26,13.69,13.69,13.69,13.69,3
,2008-11-26 12:30,26,13.69,13.69,13.595,13.595,16
,2008-11-27 18:00,28,13.69,13.69,13.69,13.69,1
,2008-11-27 18:30,28,13.69,13.69,13.69,13.69,2
,2008-11-27 19:00,28,13.7,13.79,13.7,13.79,4
,2008-11-27 22:00,28,13.79,13.795,13.79,13.795,2
,2008-11-27 22:30,28,13.88,13.88,13.88,13.88,1
,2008-11-28 02:00,28,13.96,13.96,13.96,13.96,2
,2008-11-28 04:30,28,13.945,13.945,13.945,13.945,1
,2008-11-28 05:00,28,13.88,13.88,13.79,13.79,3
,2008-11-28 09:30,28,13.75,13.75,13.64,13.64,9
,2008-11-28 10:00,28,13.735,13.79,13.735,13.79,3
,2008-11-28 10:30,28,13.63,13.63,13.63,13.63,1
,2008-11-28 11:00,28,13.59,13.59,13.335,13.405,23
,2008-11-28 11:30,28,13.405,13.405,13.13,13.35,66
,2008-11-30 18:00,1,13.21,13.21,13.1,13.1,16
,2008-11-30 18:30,1,13.1,13.1,13.1,13.1,1
,2008-11-30 20:00,1,13.1,13.1,13.1,13.1,1
,2008-11-30 20:30,1,13.145,13.205,13.12,13.205,12
,2008-11-30 22:00,1,13.2,13.2,13.2,13.2,1
,2008-11-30 22:30,1,13.195,13.195,13.195,13.195,2
,2008-12-01 00:00,1,13.17,13.17,13.17,13.17,1
,2008-12-01 01:30,1,13.18,13.18,13.18,13.18,1
,2008-12-01 03:00,1,13.28,13.28,13.28,13.28,1
,2008-12-01 05:00,1,13.25,13.25,13.25,13.25,1
,2008-12-01 05:30,1,13.245,13.245,13.245,13.245,1
,2008-12-01 09:30,1,13.105,13.105,12.99,12.99,65
,2008-12-01 10:00,1,12.99,13.055,12.87,12.95,44
,2008-12-01 10:30,1,12.91,12.925,12.9,12.925,11
,2008-12-01 11:00,1,12.955,12.98,12.925,12.95,32
,2008-12-01 11:30,1,12.94,13.01,12.925,13.01,34
,2008-12-01 12:00,1,13.025,13.025,12.97,12.97,14
,2008-12-01 12:30,1,12.94,13.09,12.94,13.07,43
,2008-12-01 13:00,1,13.08,13.125,13.025,13.125,44
,2008-12-01 18:00,2,13,13,13,13,1
,2008-12-01 18:30,2,12.98,12.98,12.955,12.955,2
,2008-12-01 19:00,2,12.955,12.955,12.9,12.91,3
,2008-12-01 20:00,2,12.93,12.93,12.93,12.93,1
,2008-12-01 21:30,2,12.94,12.94,12.94,12.94,1
,2008-12-01 22:00,2,12.96,12.96,12.96,12.96,1
,2008-12-02 00:30,2,12.96,12.96,12.96,12.96,1
,2008-12-02 04:00,2,12.985,12.985,12.985,12.985,3
,2008-12-02 04:30,2,13.025,13.06,13.025,13.06,6
,2008-12-02 05:30,2,12.96,12.96,12.96,12.96,1
,2008-12-02 09:30,2,13.1,13.105,12.78,12.79,29
,2008-12-02 10:00,2,12.79,13.115,12.77,13.115,30
,2008-12-02 10:30,2,13.115,13.115,13,13,7
,2008-12-02 11:00,2,13.125,13.2,13.125,13.2,11
,2008-12-02 12:00,2,13.1,13.12,13.1,13.12,3
,2008-12-02 12:30,2,13.1,13.17,13,13.14,24
,2008-12-02 13:00,2,13.1,13.1,12.98,12.98,37
,2008-12-02 18:00,3,13.075,13.08,13.02,13.02,4
,2008-12-02 18:30,3,13.075,13.075,12.99,12.99,3
,2008-12-02 21:30,3,12.995,12.995,12.995,12.995,1
,2008-12-02 22:00,3,13.09,13.09,13.09,13.09,7
,2008-12-03 05:30,3,13.085,13.085,13.085,13.085,1
,2008-12-03 09:30,3,13.015,13.245,12.895,13.235,43
,2008-12-03 10:00,3,13.2,13.23,13.105,13.19,22
,2008-12-03 10:30,3,13.185,13.185,13.095,13.1,13
,2008-12-03 11:00,3,13.11,13.11,13.11,13.11,3
,2008-12-03 12:00,3,13.12,13.22,13.105,13.19,16
,2008-12-03 12:30,3,13.16,13.16,13.07,13.13,12
,2008-12-03 13:00,3,13.185,13.32,13.155,13.27,38
,2008-12-03 18:00,4,13.42,13.53,13.42,13.43,21
,2008-12-03 21:30,4,13.4,13.4,13.4,13.4,1
,2008-12-03 23:30,4,13.45,13.46,13.45,13.46,3
,2008-12-04 01:00,4,13.46,13.46,13.46,13.46,1
,2008-12-04 05:30,4,13.35,13.35,13.35,13.35,1
,2008-12-04 09:30,4,13.35,13.54,13.22,13.54,44
,2008-12-04 10:00,4,13.475,13.49,13.35,13.46,17
,2008-12-04 10:30,4,13.46,13.46,13.46,13.46,4
,2008-12-04 11:00,4,13.5,13.65,13.48,13.63,61
,2008-12-04 11:30,4,13.645,13.7,13.645,13.7,24
,2008-12-04 12:00,4,13.705,13.705,13.705,13.705,1
,2008-12-04 12:30,4,13.705,13.705,13.705,13.705,2
,2008-12-04 13:00,4,13.705,13.705,13.65,13.705,12
,2008-12-04 18:00,5,13.7,14.19,13.665,14.13,68
,2008-12-04 18:30,5,14.07,14.12,14.065,14.12,3
,2008-12-04 19:00,5,14.005,14.11,14.005,14.11,3
,2008-12-04 19:30,5,14,14,14,14,2
,2008-12-04 20:30,5,14,14,13.99,13.99,3
,2008-12-04 21:00,5,14.045,14.05,14.045,14.05,2
,2008-12-04 23:00,5,14.065,14.085,14.065,14.085,4
,2008-12-05 01:00,5,14.1,14.1,14.1,14.1,1
,2008-12-05 01:30,5,13.965,13.965,13.9,13.9,5
,2008-12-05 03:00,5,13.87,13.87,13.87,13.87,1
,2008-12-05 05:00,5,13.845,13.845,13.845,13.845,1
,2008-12-05 05:30,5,13.935,13.935,13.86,13.86,2
,2008-12-05 09:30,5,13.84,13.845,13.575,13.6,45
,2008-12-05 10:00,5,13.59,13.6,13.25,13.6,57
,2008-12-05 10:30,5,13.58,13.755,13.53,13.73,53
,2008-12-05 11:00,5,13.77,14.11,13.77,13.93,71
,2008-12-05 11:30,5,13.91,13.91,13.73,13.785,14
,2008-12-05 12:00,5,13.69,13.69,13.65,13.65,11
,2008-12-05 12:30,5,13.68,13.81,13.68,13.68,7
,2008-12-05 13:00,5,13.83,14.17,13.83,14.15,47
,2008-12-07 18:00,8,14.13,14.195,14.13,14.13,6
,2008-12-07 18:30,8,14.05,14.1,14.05,14.095,20
,2008-12-07 20:00,8,14.125,14.13,14.125,14.13,2
,2008-12-07 20:30,8,14.13,14.19,14.13,14.19,10
,2008-12-07 22:30,8,14.19,14.19,14.19,14.19,1
,2008-12-07 23:00,8,14.2,14.245,14.2,14.245,14
,2008-12-08 01:00,8,14.25,14.3,14.25,14.3,24
,2008-12-08 01:30,8,14.25,14.25,14.25,14.25,2
,2008-12-08 03:30,8,14.25,14.25,14.25,14.25,1
,2008-12-08 04:00,8,14.275,14.3,14.275,14.3,9
,2008-12-08 04:30,8,14.3,14.375,14.3,14.375,14
,2008-12-08 05:00,8,14.42,14.475,14.42,14.475,9
,2008-12-08 09:30,8,14.39,14.63,14.39,14.62,210
,2008-12-08 10:00,8,14.63,14.63,14.6,14.6,12
,2008-12-08 10:30,8,14.565,14.63,14.535,14.6,21
,2008-12-08 11:00,8,14.6,14.6,14.37,14.515,22
,2008-12-08 11:30,8,14.445,14.445,14.425,14.425,2
,2008-12-08 12:00,8,14.51,14.56,14.38,14.38,32
,2008-12-08 12:30,8,14.4,14.4,14.4,14.4,1
,2008-12-08 13:00,8,14.42,14.49,14.42,14.49,4
,2008-12-08 18:00,9,14.59,14.67,14.5,14.5,4
,2008-12-08 18:30,9,14.49,14.49,14.47,14.47,2
,2008-12-08 20:00,9,14.425,14.54,14.425,14.54,2
,2008-12-08 20:30,9,14.585,14.585,14.585,14.585,1
,2008-12-08 23:00,9,14.59,14.67,14.59,14.67,15
,2008-12-08 23:30,9,14.67,14.83,14.67,14.81,42
,2008-12-09 00:00,9,14.73,14.73,14.725,14.725,2
,2008-12-09 00:30,9,14.72,14.8,14.72,14.8,2
,2008-12-09 01:00,9,14.69,14.805,14.69,14.805,3
,2008-12-09 03:00,9,14.805,14.83,14.805,14.83,2
,2008-12-09 04:30,9,14.77,14.77,14.77,14.77,1
,2008-12-09 09:30,9,14.71,14.82,14.1,14.35,74
,2008-12-09 10:00,9,14.35,14.365,14.07,14.15,23
,2008-12-09 10:30,9,14.17,14.2,14.135,14.2,12
,2008-12-09 11:00,9,14.205,14.205,14.155,14.155,5
,2008-12-09 11:30,9,14.195,14.495,14.195,14.495,48
,2008-12-09 12:00,9,14.4,14.4,14.345,14.345,3
,2008-12-09 12:30,9,14.37,14.41,14.37,14.41,2
,2008-12-09 13:00,9,14.34,14.41,14.285,14.41,6
,2008-12-09 23:30,10,14.25,14.25,14.19,14.19,3
,2008-12-10 09:30,10,14.2,14.32,14.135,14.2,28
,2008-12-10 10:00,10,14.14,14.16,14.045,14.16,17
,2008-12-10 10:30,10,14.08,14.085,14.08,14.085,2
,2008-12-10 11:00,10,14.065,14.09,13.96,14.08,45
,2008-12-10 11:30,10,14.135,14.15,14.13,14.14,14
,2008-12-10 12:00,10,14.16,14.19,14.16,14.19,2
,2008-12-10 12:30,10,14.11,14.11,14.11,14.11,2
,2008-12-10 13:00,10,14.08,14.08,14.08,14.08,2
,2008-12-10 18:00,11,14.035,14.035,13.98,14,13
,2008-12-11 00:00,11,14.08,14.08,14.08,14.08,2
,2008-12-11 04:00,11,14.12,14.12,14.12,14.12,1
,2008-12-11 05:30,11,14.165,14.165,14.165,14.165,1
,2008-12-11 09:30,11,14.165,14.56,14.165,14.33,80
,2008-12-11 10:00,11,14.36,14.36,14.32,14.32,6
,2008-12-11 10:30,11,14.4,14.4,14.4,14.4,1
,2008-12-11 11:00,11,14.4,14.45,14.4,14.45,12
,2008-12-11 11:30,11,14.465,14.535,14.465,14.535,12
,2008-12-11 12:00,11,14.515,14.55,14.515,14.53,5
,2008-12-11 12:30,11,14.5,14.545,14.46,14.465,13
,2008-12-11 13:00,11,14.53,14.55,14.52,14.55,8
,2008-12-11 18:00,12,14.56,14.56,14.375,14.375,3
,2008-12-11 19:00,12,14.5,14.5,14.5,14.5,1
,2008-12-11 19:30,12,14.45,14.45,14.45,14.45,1
,2008-12-12 03:30,12,14.455,14.455,14.455,14.455,1
,2008-12-12 09:30,12,14.5,14.5,14.16,14.385,79
,2008-12-12 10:00,12,14.395,14.47,14.395,14.4,17
,2008-12-12 10:30,12,14.445,14.475,14.355,14.355,7
,2008-12-12 11:00,12,14.4,14.6,14.4,14.6,12
,2008-12-12 11:30,12,14.63,14.785,14.63,14.77,40
,2008-12-12 12:00,12,14.78,14.82,14.73,14.82,19
,2008-12-12 12:30,12,14.83,14.925,14.67,14.72,34
,2008-12-12 13:00,12,14.7,14.895,14.7,14.895,13
,2008-12-14 18:00,15,14.965,14.965,14.965,14.965,1
,2008-12-14 18:30,15,14.895,14.895,14.895,14.895,1
,2008-12-14 21:00,15,14.895,14.895,14.895,14.895,1
,2008-12-14 23:30,15,14.895,14.895,14.895,14.895,1
,2008-12-15 02:00,15,14.965,14.98,14.965,14.98,3
,2008-12-15 05:30,15,14.98,14.98,14.98,14.98,2
,2008-12-15 09:30,15,14.97,15.15,14.92,15.015,106
,2008-12-15 10:00,15,14.95,14.95,14.925,14.925,3
,2008-12-15 11:00,15,15.025,15.025,15.025,15.025,1
,2008-12-15 11:30,15,14.92,14.945,14.9,14.945,10
,2008-12-15 12:00,15,14.9,14.9,14.9,14.9,3
,2008-12-15 12:30,15,14.905,14.94,14.905,14.94,3
,2008-12-15 13:00,15,14.95,15.05,14.95,15.05,20
,2008-12-15 18:30,16,15.05,15.05,15.045,15.045,2
,2008-12-15 20:00,16,15.02,15.02,15.02,15.02,1
,2008-12-16 03:30,16,15.085,15.085,15.085,15.085,1
,2008-12-16 04:30,16,15.085,15.085,15.085,15.085,5
,2008-12-16 09:30,16,15.035,15.035,14.95,14.95,16
,2008-12-16 10:00,16,14.95,14.98,14.95,14.98,2
,2008-12-16 10:30,16,14.97,14.98,14.97,14.98,3
,2008-12-16 11:00,16,14.96,14.975,14.96,14.975,2
,2008-12-16 12:30,16,14.975,14.98,14.97,14.98,5
,2008-12-16 13:00,16,14.99,15.2,14.99,15.2,27
,2008-12-16 18:00,17,15.2,15.28,15.14,15.14,10
,2008-12-16 18:30,17,15.255,15.28,15.255,15.26,5
,2008-12-16 19:00,17,15.275,15.31,15.275,15.31,5
,2008-12-16 19:30,17,15.32,15.32,15.32,15.32,1
,2008-12-16 20:00,17,15.245,15.245,15.245,15.245,1
,2008-12-16 22:00,17,15.315,15.325,15.315,15.325,4
,2008-12-17 02:30,17,15.31,15.32,15.31,15.32,3
,2008-12-17 05:30,17,15.265,15.265,15.26,15.26,2
,2008-12-17 09:30,17,15.255,15.255,15.03,15.03,29
,2008-12-17 10:00,17,15.105,15.11,14.98,14.98,30
,2008-12-17 10:30,17,14.955,14.955,14.66,14.66,45
,2008-12-17 11:00,17,14.88,14.885,14.74,14.885,6
,2008-12-17 11:30,17,14.8,14.8,14.8,14.8,1
,2008-12-17 12:00,17,14.875,14.875,14.875,14.875,2
,2008-12-17 12:30,17,14.9,14.9,14.9,14.9,1
,2008-12-17 13:00,17,14.95,14.95,14.95,14.95,1
,2008-12-17 18:00,18,14.885,14.885,14.82,14.82,6
,2008-12-17 18:30,18,14.82,14.82,14.82,14.82,1
,2008-12-17 23:30,18,14.83,14.83,14.83,14.83,1
,2008-12-18 00:00,18,14.91,14.91,14.91,14.91,1
,2008-12-18 01:00,18,14.91,14.91,14.91,14.91,1
,2008-12-18 04:00,18,14.92,14.92,14.92,14.92,2
,2008-12-18 04:30,18,14.93,14.975,14.93,14.975,2
,2008-12-18 05:00,18,14.985,14.99,14.985,14.99,2
,2008-12-18 05:30,18,14.995,14.995,14.995,14.995,1
,2008-12-18 09:30,18,14.98,14.995,14.82,14.82,33
,2008-12-18 10:00,18,14.755,14.755,14.55,14.57,40
,2008-12-18 10:30,18,14.6,14.68,14.6,14.68,7
,2008-12-18 11:30,18,14.615,14.615,14.615,14.615,1
,2008-12-18 12:00,18,14.68,14.68,14.68,14.68,1
,2008-12-18 12:30,18,14.68,14.78,14.68,14.78,8
,2008-12-18 13:00,18,14.865,14.98,14.865,14.98,15
,2008-12-18 18:00,19,14.8,14.8,14.765,14.765,2
,2008-12-18 18:30,19,14.765,14.765,14.67,14.67,6
,2008-12-18 20:00,19,14.63,14.63,14.63,14.63,1
,2008-12-18 21:00,19,14.785,14.785,14.785,14.785,1
,2008-12-18 21:30,19,14.785,14.785,14.785,14.785,1
,2008-12-19 01:30,19,14.715,14.715,14.715,14.715,1
,2008-12-19 03:00,19,14.76,14.76,14.76,14.76,2
,2008-12-19 04:00,19,14.795,14.8,14.795,14.8,2
,2008-12-19 04:30,19,14.795,14.795,14.795,14.795,2
,2008-12-19 05:00,19,14.67,14.67,14.67,14.67,4
,2008-12-19 05:30,19,14.72,14.72,14.72,14.72,1
,2008-12-19 09:30,19,14.725,14.8,14.72,14.72,11
,2008-12-19 10:00,19,14.84,14.85,14.78,14.78,7
,2008-12-19 10:30,19,14.785,14.785,14.785,14.785,10
,2008-12-19 11:00,19,14.78,14.82,14.78,14.82,10
,2008-12-19 12:30,19,14.895,14.905,14.875,14.905,5
,2008-12-19 13:00,19,14.9,14.94,14.875,14.875,4
,2008-12-21 18:00,22,14.68,14.68,14.62,14.62,3
,2008-12-21 19:00,22,14.72,14.72,14.58,14.61,3
,2008-12-22 04:00,22,14.65,14.65,14.64,14.64,3
,2008-12-22 05:30,22,14.755,14.755,14.755,14.755,1
,2008-12-22 09:30,22,14.84,14.92,14.84,14.92,4
,2008-12-22 10:00,22,14.955,15.05,14.93,14.93,15
,2008-12-22 11:30,22,15,15.1,15,15.1,11
,2008-12-22 12:00,22,15.1,15.11,15.1,15.11,3
,2008-12-22 12:30,22,15.1,15.135,15.075,15.135,8
,2008-12-22 13:00,22,15.15,15.195,15.15,15.195,13
,2008-12-22 18:00,23,15.14,15.14,15.14,15.14,1
,2008-12-22 20:00,23,15.14,15.14,15.1,15.1,4
,2008-12-23 00:00,23,15.16,15.19,15.005,15.005,4
,2008-12-23 01:00,23,15,15.12,15,15.12,2
,2008-12-23 05:30,23,15.18,15.18,15.18,15.18,1
,2008-12-23 09:30,23,15.05,15.05,15.01,15.04,4
,2008-12-23 10:00,23,15.05,15.095,15.01,15.095,7
,2008-12-23 10:30,23,15.12,15.12,15.115,15.115,2
,2008-12-23 11:00,23,15.13,15.13,15.11,15.11,23
,2008-12-23 11:30,23,15.11,15.11,15.11,15.11,77
,2008-12-23 12:00,23,15.11,15.11,15.055,15.055,40
,2008-12-24 02:00,24,15,15,15,15,1
,2008-12-24 02:30,24,15.005,15.015,14.9,14.9,7
,2008-12-24 03:00,24,15.1,15.105,14.905,15.105,4
,2008-12-24 09:30,24,15.055,15.13,15.015,15.015,26
,2008-12-24 10:00,24,14.97,15.045,14.91,15.045,21
,2008-12-26 09:30,26,15.12,15.32,15.12,15.32,21
,2008-12-26 10:00,26,15.35,15.35,15.35,15.35,5
,2008-12-26 10:30,26,15.24,15.24,15.24,15.24,1
,2008-12-26 11:00,26,15.24,15.24,15.24,15.24,2
,2008-12-26 11:30,26,15.175,15.175,15.1,15.1,5
,2008-12-26 13:00,26,15.185,15.185,15.14,15.14,2
,2008-12-28 18:00,29,15.3,15.35,15.3,15.35,2
,2008-12-29 01:00,29,15.35,15.35,15.35,15.35,2
,2008-12-29 01:30,29,15.38,15.38,15.38,15.38,6
,2008-12-29 03:00,29,15.56,15.56,15.56,15.56,3
,2008-12-29 04:00,29,15.595,15.595,15.595,15.595,3
,2008-12-29 05:30,29,15.595,15.595,15.595,15.595,2
,2008-12-29 09:30,29,15.59,15.595,15.45,15.45,85
,2008-12-29 10:00,29,15.5,15.55,15.5,15.53,29
,2008-12-29 10:30,29,15.55,15.56,15.55,15.55,26
,2008-12-29 11:00,29,15.54,15.55,15.53,15.55,17
,2008-12-29 11:30,29,15.5,15.5,15.45,15.5,42
,2008-12-29 12:00,29,15.45,15.45,15.43,15.43,34
,2008-12-29 12:30,29,15.43,15.43,15.43,15.43,11
,2008-12-29 13:00,29,15.45,15.45,15.415,15.415,2
,2008-12-29 18:00,30,15.805,15.805,15.55,15.695,13
,2008-12-29 18:30,30,15.595,15.685,15.595,15.685,2
,2008-12-30 03:00,30,15.64,15.64,15.64,15.64,1
,2008-12-30 04:30,30,15.64,15.64,15.64,15.64,1
,2008-12-30 09:30,30,15.6,15.64,15.24,15.415,15
,2008-12-30 10:00,30,15.265,15.5,15.265,15.5,11
,2008-12-30 10:30,30,15.48,15.5,15.4,15.485,7
,2008-12-30 11:00,30,15.485,15.5,15.485,15.5,8
,2008-12-30 11:30,30,15.585,15.69,15.585,15.6,21
,2008-12-30 12:00,30,15.575,15.61,15.55,15.565,16
,2008-12-30 12:30,30,15.59,15.59,15.45,15.48,10
,2008-12-30 13:00,30,15.4,15.4,15.4,15.4,5
,2008-12-30 20:30,31,15.275,15.275,15.265,15.265,3
,2008-12-30 22:30,31,15.475,15.475,15.475,15.475,2
,2008-12-31 01:00,31,15.45,15.45,15.45,15.45,1
,2008-12-31 09:30,31,15.35,15.425,15.35,15.425,2
,2008-12-31 10:00,31,15.2,15.2,15.05,15.06,29
,2008-12-31 10:30,31,15.1,15.1,15.1,15.1,1
,2008-12-31 11:00,31,15.1,15.165,15.1,15.165,5
,2008-12-31 11:30,31,15.295,15.295,15.295,15.295,1
,2008-12-31 13:00,31,15.395,15.395,15.39,15.39,2
,2009-01-02 09:30,2,15.325,15.54,15.14,15.14,17
,2009-01-02 13:00,2,15.375,15.375,15.26,15.26,2
,2009-01-05 09:30,5,14.91,14.91,14.885,14.885,4
,2009-01-05 11:00,5,14.85,14.85,14.85,14.85,1
,2009-01-05 11:30,5,15.13,15.13,15.13,15.13,1
,2009-01-05 12:00,5,15.13,15.13,15.13,15.13,1
,2009-01-05 13:00,5,15.08,15.08,15.08,15.08,1
,2009-01-05 21:00,6,15.01,15.01,15.01,15.01,1
,2009-01-06 09:30,6,14.655,14.985,14.655,14.95,66
,2009-01-06 10:00,6,14.95,14.96,14.94,14.95,92
,2009-01-06 10:30,6,14.955,15.12,14.95,15.12,5
,2009-01-06 11:00,6,15.135,15.235,15.135,15.235,8
,2009-01-06 12:00,6,15,15,15,15,3
,2009-01-06 12:30,6,15,15.07,15,15.07,3
,2009-01-06 13:00,6,15,15,15,15,4
,2009-01-06 18:00,7,15,15.145,15,15,6
,2009-01-06 18:30,7,15.01,15.01,15,15,3
,2009-01-06 20:30,7,15.06,15.125,15.06,15.125,2
,2009-01-07 09:30,7,15,15,14.85,14.9,40
,2009-01-07 12:00,7,14.97,14.98,14.97,14.98,10
,2009-01-07 12:30,7,15.02,15.02,14.95,15,23
,2009-01-07 13:00,7,14.95,15,14.9,14.9,10
,2009-01-07 18:00,8,14.95,14.95,14.8,14.95,15
,2009-01-08 00:00,8,14.95,14.95,14.95,14.95,3
,2009-01-08 02:00,8,14.95,14.95,14.95,14.95,1
,2009-01-08 02:30,8,14.95,14.95,14.95,14.95,2
,2009-01-08 04:00,8,14.95,14.95,14.915,14.915,2
,2009-01-08 09:30,8,14.95,14.98,14.9,14.95,19
,2009-01-08 10:00,8,14.93,15.09,14.9,15.09,29
,2009-01-08 10:30,8,15.1,15.1,15.1,15.1,3
,2009-01-08 12:00,8,15.1,15.1,15.1,15.1,1
,2009-01-08 12:30,8,15.07,15.07,15,15,9
,2009-01-08 13:00,8,14.855,14.855,14.855,14.855,1
,2009-01-09 10:30,9,14.985,14.985,14.985,14.985,2
,2009-01-09 12:30,9,14.96,14.96,14.96,14.96,1
,2009-01-09 13:00,9,15,15,15,15,5
,2009-01-12 09:30,12,15.08,15.08,15.08,15.08,1
,2009-01-12 12:00,12,14.53,14.83,14.53,14.83,8
,2009-01-12 12:30,12,14.825,14.825,14.825,14.825,1
,2009-01-13 09:30,13,14.05,14.05,14.05,14.05,1
,2009-01-14 11:30,14,13.8,13.8,13.8,13.8,1