ZQZ19,2018-08-15 09:30,15,97.375,97.375,97.375,97.375,1
ZQZ19,2018-08-15 10:00,15,97.38,97.38,97.37,97.37,7
ZQZ19,2018-08-15 10:30,15,97.365,97.365,97.365,97.365,2
ZQZ19,2018-08-15 11:30,15,97.355,97.355,97.355,97.355,4
ZQZ19,2018-08-15 13:30,15,97.37,97.37,97.37,97.37,14
ZQZ19,2018-08-15 14:00,15,97.36,97.36,97.36,97.36,15
ZQZ19,2018-08-15 14:30,15,97.36,97.36,97.36,97.36,5
ZQZ19,2018-08-15 15:30,15,97.355,97.355,97.355,97.355,15
ZQZ19,2018-08-16 07:00,16,97.34,97.34,97.34,97.34,6
ZQZ19,2018-08-16 08:30,16,97.355,97.355,97.355,97.355,24
ZQZ19,2018-08-17 02:30,17,97.355,97.355,97.355,97.355,4
ZQZ19,2018-08-17 04:00,17,97.365,97.365,97.365,97.365,1
ZQZ19,2018-08-17 06:00,17,97.36,97.36,97.36,97.36,4
ZQZ19,2018-08-17 06:30,17,97.36,97.36,97.36,97.36,34
ZQZ19,2018-08-17 07:30,17,97.35,97.35,97.35,97.35,7
ZQZ19,2018-08-17 08:30,17,97.35,97.35,97.35,97.35,8
ZQZ19,2018-08-17 09:00,17,97.36,97.36,97.36,97.36,1
ZQZ19,2018-08-17 11:30,17,97.355,97.355,97.355,97.355,9
ZQZ19,2018-08-17 13:00,17,97.345,97.345,97.345,97.345,3
ZQZ19,2018-08-17 13:30,17,97.335,97.335,97.335,97.335,22
ZQZ19,2018-08-17 14:30,17,97.345,97.345,97.345,97.345,49
ZQZ19,2018-08-20 02:00,20,97.35,97.35,97.35,97.35,1
ZQZ19,2018-08-20 07:30,20,97.35,97.355,97.35,97.355,95
ZQZ19,2018-08-20 08:00,20,97.36,97.36,97.36,97.36,10
ZQZ19,2018-08-20 08:30,20,97.355,97.355,97.355,97.355,4
ZQZ19,2018-08-20 09:30,20,97.365,97.365,97.365,97.365,1
ZQZ19,2018-08-20 11:00,20,97.365,97.365,97.365,97.365,4
ZQZ19,2018-08-20 11:30,20,97.365,97.365,97.365,97.365,3
ZQZ19,2018-08-21 06:30,21,97.36,97.36,97.36,97.36,3
ZQZ19,2018-08-21 10:30,21,97.36,97.36,97.36,97.36,24
ZQZ19,2018-08-21 15:30,21,97.36,97.365,97.36,97.365,7
ZQZ19,2018-08-22 06:30,22,97.37,97.37,97.37,97.37,33
ZQZ19,2018-08-22 07:00,22,97.37,97.375,97.37,97.375,57
ZQZ19,2018-08-22 07:30,22,97.37,97.375,97.37,97.37,58
ZQZ19,2018-08-22 08:00,22,97.375,97.38,97.375,97.38,106
ZQZ19,2018-08-22 08:30,22,97.38,97.38,97.375,97.375,113
ZQZ19,2018-08-22 09:00,22,97.37,97.37,97.37,97.37,20
ZQZ19,2018-08-22 09:30,22,97.37,97.37,97.365,97.365,70
ZQZ19,2018-08-22 10:00,22,97.365,97.365,97.365,97.365,59
ZQZ19,2018-08-22 10:30,22,97.365,97.365,97.365,97.365,14
ZQZ19,2018-08-22 11:30,22,97.37,97.37,97.37,97.37,52
ZQZ19,2018-08-22 12:00,22,97.37,97.37,97.37,97.37,50
ZQZ19,2018-08-22 13:00,22,97.37,97.37,97.37,97.37,25
ZQZ19,2018-08-22 13:30,22,97.37,97.37,97.37,97.37,15
ZQZ19,2018-08-22 14:00,22,97.37,97.37,97.37,97.37,10
ZQZ19,2018-08-22 15:30,22,97.375,97.375,97.37,97.37,27
ZQZ19,2018-08-22 20:30,23,97.375,97.375,97.375,97.375,19
ZQZ19,2018-08-23 07:00,23,97.36,97.365,97.36,97.365,23
ZQZ19,2018-08-23 07:30,23,97.36,97.36,97.36,97.36,30
ZQZ19,2018-08-23 08:00,23,97.365,97.365,97.365,97.365,1
ZQZ19,2018-08-23 08:30,23,97.365,97.365,97.365,97.365,137
ZQZ19,2018-08-23 09:00,23,97.365,97.365,97.365,97.365,30
ZQZ19,2018-08-23 10:00,23,97.365,97.37,97.365,97.37,74
ZQZ19,2018-08-23 10:30,23,97.37,97.37,97.37,97.37,10
ZQZ19,2018-08-23 11:00,23,97.37,97.37,97.37,97.37,20
ZQZ19,2018-08-23 11:30,23,97.365,97.365,97.365,97.365,90
ZQZ19,2018-08-23 12:00,23,97.365,97.37,97.365,97.37,18
ZQZ19,2018-08-23 13:30,23,97.37,97.37,97.37,97.37,10
ZQZ19,2018-08-23 14:00,23,97.37,97.37,97.37,97.37,32
ZQZ19,2018-08-23 14:30,23,97.37,97.37,97.365,97.365,172
ZQZ19,2018-08-23 15:00,23,97.36,97.36,97.36,97.36,29
ZQZ19,2018-08-23 15:30,23,97.36,97.365,97.36,97.36,37
ZQZ19,2018-08-23 20:00,24,97.355,97.355,97.355,97.355,15
ZQZ19,2018-08-24 01:30,24,97.355,97.355,97.355,97.355,118
ZQZ19,2018-08-24 04:00,24,97.36,97.36,97.36,97.36,14
ZQZ19,2018-08-24 07:00,24,97.355,97.355,97.355,97.355,13
ZQZ19,2018-08-24 07:30,24,97.35,97.35,97.345,97.345,56
ZQZ19,2018-08-24 08:00,24,97.335,97.335,97.335,97.335,10
ZQZ19,2018-08-24 08:30,24,97.34,97.34,97.34,97.34,4
ZQZ19,2018-08-24 09:00,24,97.345,97.355,97.345,97.355,190
ZQZ19,2018-08-24 09:30,24,97.35,97.35,97.35,97.35,297
ZQZ19,2018-08-24 10:00,24,97.355,97.355,97.355,97.355,76
ZQZ19,2018-08-24 10:30,24,97.355,97.355,97.355,97.355,27
ZQZ19,2018-08-24 11:30,24,97.355,97.355,97.355,97.355,5
ZQZ19,2018-08-24 12:00,24,97.355,97.355,97.355,97.355,5
ZQZ19,2018-08-24 14:30,24,97.355,97.355,97.355,97.355,18
ZQZ19,2018-08-24 15:30,24,97.36,97.365,97.36,97.365,22
ZQZ19,2018-08-26 21:30,27,97.36,97.36,97.36,97.36,1
ZQZ19,2018-08-27 01:30,27,97.36,97.36,97.36,97.36,10
ZQZ19,2018-08-27 02:00,27,97.36,97.36,97.36,97.36,1
ZQZ19,2018-08-27 07:00,27,97.35,97.35,97.35,97.35,20
ZQZ19,2018-08-27 07:30,27,97.345,97.345,97.34,97.34,18
ZQZ19,2018-08-27 08:00,27,97.345,97.345,97.34,97.34,71
ZQZ19,2018-08-27 08:30,27,97.34,97.34,97.34,97.34,20
ZQZ19,2018-08-27 10:00,27,97.335,97.335,97.335,97.335,56
ZQZ19,2018-08-27 10:30,27,97.335,97.335,97.335,97.335,12
ZQZ19,2018-08-27 11:00,27,97.335,97.335,97.335,97.335,3
ZQZ19,2018-08-27 11:30,27,97.335,97.335,97.335,97.335,3
ZQZ19,2018-08-27 12:00,27,97.335,97.335,97.335,97.335,4
ZQZ19,2018-08-27 13:00,27,97.34,97.34,97.34,97.34,25
ZQZ19,2018-08-27 15:00,27,97.34,97.34,97.34,97.34,1
ZQZ19,2018-08-27 19:30,28,97.33,97.33,97.33,97.33,13
ZQZ19,2018-08-27 20:30,28,97.335,97.335,97.335,97.335,10
ZQZ19,2018-08-28 04:30,28,97.335,97.335,97.335,97.335,3
ZQZ19,2018-08-28 07:00,28,97.335,97.335,97.335,97.335,25
ZQZ19,2018-08-28 07:30,28,97.33,97.33,97.33,97.33,64
ZQZ19,2018-08-28 08:00,28,97.325,97.325,97.325,97.325,52
ZQZ19,2018-08-28 08:30,28,97.325,97.325,97.325,97.325,33
ZQZ19,2018-08-28 09:00,28,97.325,97.325,97.325,97.325,10
ZQZ19,2018-08-28 09:30,28,97.32,97.32,97.32,97.32,101
ZQZ19,2018-08-28 10:00,28,97.32,97.32,97.32,97.32,65
ZQZ19,2018-08-28 11:00,28,97.325,97.325,97.325,97.325,300
ZQZ19,2018-08-28 11:30,28,97.32,97.32,97.32,97.32,24
ZQZ19,2018-08-28 12:00,28,97.32,97.32,97.32,97.32,18
ZQZ19,2018-08-28 12:30,28,97.32,97.32,97.32,97.32,15
ZQZ19,2018-08-28 13:00,28,97.32,97.32,97.32,97.32,30
ZQZ19,2018-08-28 13:30,28,97.32,97.32,97.32,97.32,70
ZQZ19,2018-08-28 14:00,28,97.315,97.315,97.315,97.315,15
ZQZ19,2018-08-28 14:30,28,97.32,97.32,97.32,97.32,24
ZQZ19,2018-08-28 15:00,28,97.315,97.315,97.315,97.315,40
ZQZ19,2018-08-28 15:30,28,97.315,97.32,97.315,97.315,16
ZQZ19,2018-08-28 20:30,29,97.325,97.325,97.325,97.325,23
ZQZ19,2018-08-29 00:30,29,97.325,97.325,97.325,97.325,9
ZQZ19,2018-08-29 02:00,29,97.325,97.325,97.325,97.325,50
ZQZ19,2018-08-29 06:00,29,97.31,97.31,97.31,97.31,16
ZQZ19,2018-08-29 07:00,29,97.31,97.31,97.31,97.31,14
ZQZ19,2018-08-29 07:30,29,97.31,97.31,97.31,97.31,116
ZQZ19,2018-08-29 08:00,29,97.31,97.31,97.31,97.31,43
ZQZ19,2018-08-29 08:30,29,97.31,97.31,97.31,97.31,21
ZQZ19,2018-08-29 09:00,29,97.305,97.305,97.305,97.305,67
ZQZ19,2018-08-29 09:30,29,97.305,97.305,97.3,97.3,63
ZQZ19,2018-08-29 10:00,29,97.295,97.295,97.295,97.295,35
ZQZ19,2018-08-29 10:30,29,97.295,97.295,97.295,97.295,30
ZQZ19,2018-08-29 11:00,29,97.295,97.295,97.295,97.295,44
ZQZ19,2018-08-29 11:30,29,97.295,97.295,97.295,97.295,10
ZQZ19,2018-08-29 12:00,29,97.295,97.295,97.295,97.295,12
ZQZ19,2018-08-29 13:30,29,97.3,97.3,97.3,97.3,36
ZQZ19,2018-08-29 14:00,29,97.295,97.295,97.295,97.295,22
ZQZ19,2018-08-29 14:30,29,97.295,97.295,97.295,97.295,20
ZQZ19,2018-08-29 19:30,30,97.295,97.295,97.295,97.295,7
ZQZ19,2018-08-29 23:00,30,97.3,97.3,97.3,97.3,12
ZQZ19,2018-08-30 03:00,30,97.3,97.3,97.3,97.3,49
ZQZ19,2018-08-30 04:00,30,97.305,97.305,97.305,97.305,12
ZQZ19,2018-08-30 05:00,30,97.3,97.3,97.3,97.3,2
ZQZ19,2018-08-30 05:30,30,97.305,97.305,97.3,97.3,17
ZQZ19,2018-08-30 06:30,30,97.31,97.31,97.31,97.31,10
ZQZ19,2018-08-30 07:00,30,97.31,97.31,97.305,97.305,18
ZQZ19,2018-08-30 07:30,30,97.31,97.31,97.31,97.31,92
ZQZ19,2018-08-30 08:00,30,97.315,97.315,97.315,97.315,42
ZQZ19,2018-08-30 08:30,30,97.32,97.32,97.32,97.32,21
ZQZ19,2018-08-30 09:00,30,97.32,97.32,97.32,97.32,9
ZQZ19,2018-08-30 09:30,30,97.315,97.315,97.315,97.315,40
ZQZ19,2018-08-30 10:00,30,97.325,97.325,97.325,97.325,10
ZQZ19,2018-08-30 10:30,30,97.325,97.325,97.325,97.325,4
ZQZ19,2018-08-30 11:00,30,97.325,97.325,97.325,97.325,3
ZQZ19,2018-08-30 12:30,30,97.315,97.315,97.315,97.315,10
ZQZ19,2018-08-30 13:00,30,97.33,97.33,97.33,97.33,20
ZQZ19,2018-08-30 13:30,30,97.325,97.33,97.325,97.33,19
ZQZ19,2018-08-30 15:00,30,97.335,97.335,97.335,97.335,3
ZQZ19,2018-08-31 02:00,31,97.34,97.34,97.34,97.34,9
ZQZ19,2018-08-31 07:30,31,97.345,97.345,97.345,97.345,45
ZQZ19,2018-08-31 08:30,31,97.345,97.345,97.345,97.345,1
ZQZ19,2018-08-31 10:30,31,97.35,97.35,97.35,97.35,39
ZQZ19,2018-08-31 12:00,31,97.345,97.345,97.345,97.345,1
ZQZ19,2018-08-31 12:30,31,97.35,97.35,97.35,97.35,37
ZQZ19,2018-08-31 13:30,31,97.35,97.35,97.35,97.35,25
ZQZ19,2018-08-31 14:00,31,97.35,97.35,97.35,97.35,71
ZQZ19,2018-08-31 15:00,31,97.345,97.345,97.345,97.345,121
ZQZ19,2018-08-31 15:30,31,97.345,97.345,97.34,97.34,64
ZQZ19,2018-09-03 02:00,4,97.34,97.34,97.34,97.34,7
ZQZ19,2018-09-03 03:00,4,97.34,97.34,97.34,97.34,1
ZQZ19,2018-09-03 21:30,4,97.34,97.34,97.34,97.34,1
ZQZ19,2018-09-04 05:30,4,97.335,97.335,97.335,97.335,21
ZQZ19,2018-09-04 06:00,4,97.34,97.34,97.34,97.34,8
ZQZ19,2018-09-04 07:00,4,97.34,97.34,97.34,97.34,30
ZQZ19,2018-09-04 07:30,4,97.34,97.34,97.34,97.34,20
ZQZ19,2018-09-04 08:00,4,97.34,97.34,97.34,97.34,1
ZQZ19,2018-09-04 09:00,4,97.335,97.335,97.335,97.335,5
ZQZ19,2018-09-04 09:30,4,97.325,97.325,97.32,97.325,66
ZQZ19,2018-09-04 10:00,4,97.32,97.32,97.32,97.32,25
ZQZ19,2018-09-04 10:30,4,97.315,97.315,97.315,97.315,22
ZQZ19,2018-09-04 12:00,4,97.32,97.32,97.32,97.32,20
ZQZ19,2018-09-04 12:30,4,97.32,97.32,97.32,97.32,22
ZQZ19,2018-09-04 13:00,4,97.32,97.32,97.32,97.32,30
ZQZ19,2018-09-04 13:30,4,97.32,97.32,97.32,97.32,25
ZQZ19,2018-09-04 14:00,4,97.32,97.32,97.32,97.32,25
ZQZ19,2018-09-04 14:30,4,97.32,97.32,97.32,97.32,10
ZQZ19,2018-09-04 15:00,4,97.325,97.325,97.325,97.325,102
ZQZ19,2018-09-04 15:30,4,97.325,97.33,97.325,97.33,12
ZQZ19,2018-09-04 20:00,5,97.32,97.32,97.32,97.32,22
ZQZ19,2018-09-05 01:00,5,97.325,97.325,97.325,97.325,1
ZQZ19,2018-09-05 05:00,5,97.33,97.33,97.33,97.33,18
ZQZ19,2018-09-05 05:30,5,97.325,97.325,97.325,97.325,4
ZQZ19,2018-09-05 07:30,5,97.335,97.335,97.335,97.335,3
ZQZ19,2018-09-05 08:00,5,97.33,97.33,97.32,97.32,77
ZQZ19,2018-09-05 08:30,5,97.32,97.32,97.315,97.315,65
ZQZ19,2018-09-05 09:00,5,97.32,97.32,97.32,97.32,45
ZQZ19,2018-09-05 09:30,5,97.325,97.325,97.325,97.325,10
ZQZ19,2018-09-05 10:00,5,97.325,97.325,97.325,97.325,81
ZQZ19,2018-09-05 11:00,5,97.325,97.325,97.325,97.325,6
ZQZ19,2018-09-05 14:00,5,97.32,97.32,97.32,97.32,6
ZQZ19,2018-09-05 15:30,5,97.32,97.32,97.315,97.315,18
ZQZ19,2018-09-05 22:00,6,97.32,97.32,97.32,97.32,4
ZQZ19,2018-09-05 23:30,6,97.32,97.32,97.32,97.32,1
ZQZ19,2018-09-06 00:00,6,97.32,97.32,97.32,97.32,8
ZQZ19,2018-09-06 02:30,6,97.325,97.325,97.325,97.325,2
ZQZ19,2018-09-06 05:30,6,97.325,97.325,97.325,97.325,19
ZQZ19,2018-09-06 06:00,6,97.325,97.325,97.325,97.325,6
ZQZ19,2018-09-06 07:00,6,97.315,97.32,97.315,97.32,13
ZQZ19,2018-09-06 07:30,6,97.32,97.325,97.32,97.325,155
ZQZ19,2018-09-06 08:30,6,97.325,97.325,97.325,97.325,114
ZQZ19,2018-09-06 09:30,6,97.335,97.335,97.335,97.335,45
ZQZ19,2018-09-06 10:00,6,97.34,97.34,97.34,97.34,198
ZQZ19,2018-09-06 10:30,6,97.34,97.34,97.34,97.34,20
ZQZ19,2018-09-06 11:30,6,97.345,97.345,97.345,97.345,22
ZQZ19,2018-09-06 12:00,6,97.345,97.345,97.345,97.345,28
ZQZ19,2018-09-06 12:30,6,97.345,97.345,97.345,97.345,3
ZQZ19,2018-09-06 13:30,6,97.345,97.345,97.345,97.345,53
ZQZ19,2018-09-06 14:00,6,97.345,97.345,97.345,97.345,34
ZQZ19,2018-09-06 15:00,6,97.345,97.345,97.345,97.345,40
ZQZ19,2018-09-06 21:00,7,97.345,97.345,97.345,97.345,2
ZQZ19,2018-09-07 05:30,7,97.34,97.34,97.34,97.34,1
ZQZ19,2018-09-07 06:00,7,97.34,97.34,97.34,97.34,18
ZQZ19,2018-09-07 07:00,7,97.34,97.34,97.335,97.34,49
ZQZ19,2018-09-07 07:30,7,97.33,97.33,97.295,97.295,285
ZQZ19,2018-09-07 08:00,7,97.29,97.295,97.285,97.285,86
ZQZ19,2018-09-07 08:30,7,97.28,97.28,97.28,97.28,25
ZQZ19,2018-09-07 09:00,7,97.275,97.28,97.275,97.28,150
ZQZ19,2018-09-07 09:30,7,97.28,97.28,97.275,97.275,26
ZQZ19,2018-09-07 10:00,7,97.28,97.28,97.28,97.28,24
ZQZ19,2018-09-07 10:30,7,97.275,97.275,97.275,97.275,97
ZQZ19,2018-09-07 11:00,7,97.275,97.285,97.275,97.285,92
ZQZ19,2018-09-07 13:00,7,97.275,97.275,97.275,97.275,52
ZQZ19,2018-09-07 14:00,7,97.27,97.27,97.27,97.27,46
ZQZ19,2018-09-07 15:30,7,97.27,97.275,97.27,97.275,44
ZQZ19,2018-09-09 17:00,10,97.275,97.275,97.275,97.275,2
ZQZ19,2018-09-09 18:30,10,97.28,97.28,97.28,97.28,40
ZQZ19,2018-09-09 21:00,10,97.28,97.28,97.28,97.28,12
ZQZ19,2018-09-10 03:00,10,97.275,97.275,97.275,97.275,3
ZQZ19,2018-09-10 06:00,10,97.285,97.285,97.285,97.285,1
ZQZ19,2018-09-10 07:30,10,97.28,97.28,97.275,97.275,41
ZQZ19,2018-09-10 09:00,10,97.28,97.28,97.28,97.28,10
ZQZ19,2018-09-10 09:30,10,97.28,97.28,97.28,97.28,5
ZQZ19,2018-09-10 10:00,10,97.28,97.28,97.28,97.28,25
ZQZ19,2018-09-10 11:00,10,97.28,97.28,97.28,97.28,33
ZQZ19,2018-09-10 11:30,10,97.275,97.275,97.275,97.275,4
ZQZ19,2018-09-10 12:00,10,97.275,97.275,97.275,97.275,51
ZQZ19,2018-09-10 12:30,10,97.275,97.275,97.275,97.275,14
ZQZ19,2018-09-10 14:00,10,97.275,97.275,97.275,97.275,121
ZQZ19,2018-09-11 01:30,11,97.27,97.27,97.265,97.265,145
ZQZ19,2018-09-11 03:30,11,97.255,97.255,97.255,97.255,305
ZQZ19,2018-09-11 06:30,11,97.255,97.255,97.255,97.255,73
ZQZ19,2018-09-11 07:00,11,97.255,97.255,97.255,97.255,109
ZQZ19,2018-09-11 07:30,11,97.25,97.25,97.25,97.25,91
ZQZ19,2018-09-11 08:00,11,97.25,97.25,97.25,97.25,150
ZQZ19,2018-09-11 08:30,11,97.25,97.25,97.245,97.245,85
ZQZ19,2018-09-11 09:30,11,97.245,97.245,97.24,97.245,31
ZQZ19,2018-09-11 10:30,11,97.24,97.24,97.235,97.235,72
ZQZ19,2018-09-11 11:00,11,97.235,97.235,97.235,97.235,1
ZQZ19,2018-09-11 11:30,11,97.235,97.235,97.235,97.235,97
ZQZ19,2018-09-11 12:00,11,97.23,97.23,97.23,97.23,41
ZQZ19,2018-09-11 12:30,11,97.23,97.23,97.23,97.23,38
ZQZ19,2018-09-11 13:00,11,97.23,97.23,97.23,97.23,32
ZQZ19,2018-09-11 15:00,11,97.225,97.225,97.225,97.225,50
ZQZ19,2018-09-11 15:30,11,97.22,97.22,97.22,97.22,5
ZQZ19,2018-09-11 23:30,12,97.225,97.225,97.225,97.225,8
ZQZ19,2018-09-12 03:00,12,97.235,97.235,97.235,97.235,9
ZQZ19,2018-09-12 03:30,12,97.235,97.235,97.235,97.235,28
ZQZ19,2018-09-12 04:30,12,97.235,97.235,97.235,97.235,100
ZQZ19,2018-09-12 05:00,12,97.24,97.24,97.24,97.24,40
ZQZ19,2018-09-12 05:30,12,97.235,97.235,97.225,97.225,216
ZQZ19,2018-09-12 06:00,12,97.225,97.225,97.225,97.225,9
ZQZ19,2018-09-12 06:30,12,97.225,97.225,97.225,97.225,41
ZQZ19,2018-09-12 07:00,12,97.225,97.23,97.225,97.23,144
ZQZ19,2018-09-12 07:30,12,97.235,97.235,97.235,97.235,108
ZQZ19,2018-09-12 08:00,12,97.235,97.235,97.235,97.235,101
ZQZ19,2018-09-12 08:30,12,97.235,97.235,97.235,97.235,97
ZQZ19,2018-09-12 11:00,12,97.23,97.23,97.23,97.23,10
ZQZ19,2018-09-12 11:30,12,97.225,97.225,97.22,97.22,37
ZQZ19,2018-09-12 12:30,12,97.22,97.22,97.22,97.22,1
ZQZ19,2018-09-12 14:30,12,97.22,97.22,97.22,97.22,25
ZQZ19,2018-09-12 15:00,12,97.22,97.22,97.22,97.22,110
ZQZ19,2018-09-12 15:30,12,97.22,97.225,97.22,97.225,53
ZQZ19,2018-09-12 21:30,13,97.21,97.21,97.21,97.21,6
ZQZ19,2018-09-12 22:30,13,97.21,97.21,97.205,97.21,251
ZQZ19,2018-09-13 00:00,13,97.21,97.21,97.21,97.21,3
ZQZ19,2018-09-13 02:00,13,97.21,97.21,97.21,97.21,22
ZQZ19,2018-09-13 02:30,13,97.21,97.21,97.205,97.205,27
ZQZ19,2018-09-13 03:00,13,97.205,97.205,97.205,97.205,3
ZQZ19,2018-09-13 04:30,13,97.205,97.205,97.205,97.205,7
ZQZ19,2018-09-13 06:00,13,97.19,97.19,97.19,97.19,122
ZQZ19,2018-09-13 07:00,13,97.19,97.19,97.185,97.185,63
ZQZ19,2018-09-13 07:30,13,97.195,97.225,97.195,97.225,332
ZQZ19,2018-09-13 08:00,13,97.225,97.225,97.225,97.225,14
ZQZ19,2018-09-13 08:30,13,97.225,97.225,97.21,97.21,94
ZQZ19,2018-09-13 09:00,13,97.205,97.205,97.205,97.205,40
ZQZ19,2018-09-13 09:30,13,97.205,97.205,97.205,97.205,26
ZQZ19,2018-09-13 10:00,13,97.21,97.21,97.21,97.21,118
ZQZ19,2018-09-13 10:30,13,97.21,97.21,97.21,97.21,31
ZQZ19,2018-09-13 11:30,13,97.21,97.215,97.21,97.215,23
ZQZ19,2018-09-13 12:00,13,97.21,97.21,97.205,97.205,20
ZQZ19,2018-09-13 13:00,13,97.205,97.205,97.205,97.205,40
ZQZ19,2018-09-13 13:30,13,97.205,97.205,97.205,97.205,29
ZQZ19,2018-09-13 14:00,13,97.2,97.2,97.2,97.2,13
ZQZ19,2018-09-13 15:00,13,97.2,97.2,97.2,97.2,18
ZQZ19,2018-09-13 15:30,13,97.2,97.2,97.195,97.195,8
ZQZ19,2018-09-13 19:00,14,97.205,97.205,97.205,97.205,19
ZQZ19,2018-09-14 02:00,14,97.185,97.185,97.185,97.185,52
ZQZ19,2018-09-14 03:00,14,97.185,97.185,97.185,97.185,1
ZQZ19,2018-09-14 04:30,14,97.18,97.18,97.18,97.18,12
ZQZ19,2018-09-14 06:00,14,97.175,97.175,97.175,97.175,7
ZQZ19,2018-09-14 07:00,14,97.185,97.185,97.185,97.185,77
ZQZ19,2018-09-14 07:30,14,97.19,97.19,97.18,97.18,126
ZQZ19,2018-09-14 08:00,14,97.175,97.175,97.175,97.175,50
ZQZ19,2018-09-14 08:30,14,97.175,97.175,97.175,97.175,52
ZQZ19,2018-09-14 09:00,14,97.18,97.18,97.18,97.18,48
ZQZ19,2018-09-14 09:30,14,97.18,97.18,97.18,97.18,32
ZQZ19,2018-09-14 11:00,14,97.18,97.185,97.18,97.185,16
ZQZ19,2018-09-14 11:30,14,97.185,97.185,97.185,97.185,2
ZQZ19,2018-09-14 12:00,14,97.185,97.185,97.185,97.185,74
ZQZ19,2018-09-14 12:30,14,97.18,97.18,97.18,97.18,1
ZQZ19,2018-09-14 14:00,14,97.18,97.18,97.175,97.175,20
ZQZ19,2018-09-16 18:30,17,97.165,97.165,97.165,97.165,1
ZQZ19,2018-09-16 19:00,17,97.165,97.165,97.165,97.165,4
ZQZ19,2018-09-17 01:30,17,97.175,97.175,97.175,97.175,33
ZQZ19,2018-09-17 02:30,17,97.185,97.185,97.185,97.185,25
ZQZ19,2018-09-17 04:30,17,97.18,97.18,97.18,97.18,1
ZQZ19,2018-09-17 07:00,17,97.17,97.17,97.17,97.17,1
ZQZ19,2018-09-17 08:00,17,97.17,97.17,97.17,97.17,2
ZQZ19,2018-09-17 08:30,17,97.165,97.165,97.165,97.165,62
ZQZ19,2018-09-17 09:00,17,97.175,97.18,97.175,97.175,447
ZQZ19,2018-09-17 09:30,17,97.18,97.18,97.18,97.18,16
ZQZ19,2018-09-17 10:00,17,97.18,97.18,97.18,97.18,2
ZQZ19,2018-09-17 10:30,17,97.18,97.18,97.18,97.18,21
ZQZ19,2018-09-17 12:00,17,97.18,97.18,97.18,97.18,25
ZQZ19,2018-09-17 14:00,17,97.18,97.18,97.18,97.18,13
ZQZ19,2018-09-17 14:30,17,97.18,97.18,97.18,97.18,6
ZQZ19,2018-09-17 15:30,17,97.18,97.18,97.18,97.18,9
ZQZ19,2018-09-18 07:00,18,97.18,97.18,97.18,97.18,26
ZQZ19,2018-09-18 07:30,18,97.175,97.175,97.175,97.175,46
ZQZ19,2018-09-18 08:00,18,97.175,97.175,97.175,97.175,9
ZQZ19,2018-09-18 08:30,18,97.17,97.17,97.17,97.17,18
ZQZ19,2018-09-18 09:00,18,97.17,97.17,97.165,97.165,3
ZQZ19,2018-09-18 10:30,18,97.16,97.16,97.16,97.16,32
ZQZ19,2018-09-18 11:30,18,97.165,97.165,97.165,97.165,1
ZQZ19,2018-09-18 12:00,18,97.16,97.16,97.16,97.16,100
ZQZ19,2018-09-18 13:00,18,97.16,97.16,97.16,97.16,12
ZQZ19,2018-09-18 13:30,18,97.16,97.16,97.16,97.16,301
ZQZ19,2018-09-18 14:00,18,97.16,97.16,97.155,97.155,333
ZQZ19,2018-09-18 14:30,18,97.155,97.155,97.155,97.155,621
ZQZ19,2018-09-18 15:00,18,97.145,97.145,97.145,97.145,3
ZQZ19,2018-09-18 15:30,18,97.15,97.15,97.15,97.15,150
ZQZ19,2018-09-18 17:30,19,97.15,97.15,97.15,97.15,4
ZQZ19,2018-09-18 21:30,19,97.155,97.155,97.155,97.155,5
ZQZ19,2018-09-19 03:00,19,97.14,97.14,97.14,97.14,22
ZQZ19,2018-09-19 06:30,19,97.155,97.16,97.155,97.16,139
ZQZ19,2018-09-19 07:00,19,97.16,97.17,97.16,97.165,351
ZQZ19,2018-09-19 07:30,19,97.16,97.16,97.16,97.16,3
ZQZ19,2018-09-19 08:30,19,97.155,97.155,97.155,97.155,211
ZQZ19,2018-09-19 09:00,19,97.15,97.16,97.15,97.16,265
ZQZ19,2018-09-19 09:30,19,97.155,97.155,97.155,97.155,3
ZQZ19,2018-09-19 10:30,19,97.155,97.155,97.155,97.155,85
ZQZ19,2018-09-19 11:00,19,97.16,97.16,97.16,97.16,43
ZQZ19,2018-09-19 11:30,19,97.16,97.16,97.16,97.16,23
ZQZ19,2018-09-19 12:00,19,97.16,97.16,97.16,97.16,497
ZQZ19,2018-09-19 12:30,19,97.155,97.155,97.155,97.155,25
ZQZ19,2018-09-19 14:30,19,97.16,97.16,97.16,97.16,27
ZQZ19,2018-09-19 15:30,19,97.165,97.175,97.165,97.175,55
ZQZ19,2018-09-20 05:00,20,97.165,97.165,97.165,97.165,1
ZQZ19,2018-09-20 07:00,20,97.155,97.155,97.155,97.155,147
ZQZ19,2018-09-20 07:30,20,97.15,97.155,97.15,97.155,345
ZQZ19,2018-09-20 08:30,20,97.16,97.16,97.16,97.16,2
ZQZ19,2018-09-20 09:00,20,97.16,97.16,97.16,97.16,10
ZQZ19,2018-09-20 10:00,20,97.165,97.165,97.165,97.165,89
ZQZ19,2018-09-20 11:30,20,97.175,97.18,97.175,97.18,26
ZQZ19,2018-09-20 12:30,20,97.17,97.17,97.17,97.17,3
ZQZ19,2018-09-20 13:00,20,97.17,97.17,97.17,97.17,6
ZQZ19,2018-09-20 13:30,20,97.17,97.17,97.17,97.17,25
ZQZ19,2018-09-20 15:00,20,97.17,97.17,97.17,97.17,20
ZQZ19,2018-09-20 19:30,21,97.17,97.17,97.17,97.17,5
ZQZ19,2018-09-21 01:00,21,97.16,97.16,97.16,97.16,9
ZQZ19,2018-09-21 02:00,21,97.16,97.16,97.16,97.16,2
ZQZ19,2018-09-21 02:30,21,97.165,97.165,97.165,97.165,117
ZQZ19,2018-09-21 04:30,21,97.165,97.165,97.165,97.165,148
ZQZ19,2018-09-21 06:00,21,97.165,97.17,97.165,97.17,54
ZQZ19,2018-09-21 07:00,21,97.165,97.17,97.165,97.165,161
ZQZ19,2018-09-21 08:00,21,97.16,97.16,97.16,97.16,101
ZQZ19,2018-09-21 08:30,21,97.165,97.17,97.165,97.17,69
ZQZ19,2018-09-21 09:00,21,97.17,97.175,97.17,97.175,10
ZQZ19,2018-09-21 10:00,21,97.17,97.17,97.17,97.17,2
ZQZ19,2018-09-21 10:30,21,97.165,97.165,97.165,97.165,25
ZQZ19,2018-09-21 11:00,21,97.17,97.17,97.17,97.17,5
ZQZ19,2018-09-21 12:00,21,97.175,97.175,97.175,97.175,1
ZQZ19,2018-09-21 13:00,21,97.175,97.175,97.175,97.175,2
ZQZ19,2018-09-21 13:30,21,97.175,97.18,97.175,97.18,213
ZQZ19,2018-09-21 14:00,21,97.185,97.185,97.185,97.185,23
ZQZ19,2018-09-23 18:30,24,97.185,97.185,97.185,97.185,5
ZQZ19,2018-09-24 01:30,24,97.185,97.185,97.185,97.185,171
ZQZ19,2018-09-24 03:00,24,97.175,97.175,97.175,97.175,5
ZQZ19,2018-09-24 06:00,24,97.175,97.175,97.175,97.175,129
ZQZ19,2018-09-24 06:30,24,97.175,97.175,97.175,97.175,35
ZQZ19,2018-09-24 07:30,24,97.175,97.175,97.175,97.175,487
ZQZ19,2018-09-24 08:00,24,97.175,97.175,97.16,97.165,53
ZQZ19,2018-09-24 08:30,24,97.165,97.165,97.165,97.165,84
ZQZ19,2018-09-24 09:00,24,97.17,97.17,97.17,97.17,37
ZQZ19,2018-09-24 09:30,24,97.18,97.185,97.18,97.185,33
ZQZ19,2018-09-24 11:00,24,97.18,97.18,97.18,97.18,20
ZQZ19,2018-09-24 11:30,24,97.18,97.18,97.18,97.18,8
ZQZ19,2018-09-24 12:00,24,97.175,97.175,97.175,97.175,4
ZQZ19,2018-09-24 13:30,24,97.18,97.18,97.18,97.18,10
ZQZ19,2018-09-24 14:30,24,97.18,97.18,97.18,97.18,29
ZQZ19,2018-09-24 15:30,24,97.18,97.18,97.175,97.175,14
ZQZ19,2018-09-25 05:30,25,97.155,97.155,97.155,97.155,223
ZQZ19,2018-09-25 06:00,25,97.16,97.16,97.16,97.16,17
ZQZ19,2018-09-25 07:00,25,97.165,97.165,97.165,97.165,156
ZQZ19,2018-09-25 07:30,25,97.165,97.165,97.165,97.165,200
ZQZ19,2018-09-25 08:00,25,97.165,97.165,97.165,97.165,4
ZQZ19,2018-09-25 08:30,25,97.165,97.165,97.165,97.165,1
ZQZ19,2018-09-25 09:30,25,97.16,97.16,97.16,97.16,1
ZQZ19,2018-09-25 11:30,25,97.165,97.165,97.165,97.165,85
ZQZ19,2018-09-25 12:00,25,97.165,97.165,97.165,97.165,29
ZQZ19,2018-09-25 21:30,26,97.165,97.165,97.165,97.165,20
ZQZ19,2018-09-26 02:00,26,97.175,97.175,97.175,97.175,500
ZQZ19,2018-09-26 08:00,26,97.17,97.17,97.17,97.17,113
ZQZ19,2018-09-26 09:00,26,97.175,97.175,97.175,97.175,214
ZQZ19,2018-09-26 09:30,26,97.17,97.17,97.17,97.17,46
ZQZ19,2018-09-26 10:00,26,97.17,97.17,97.17,97.17,288
ZQZ19,2018-09-26 10:30,26,97.17,97.17,97.17,97.17,44
ZQZ19,2018-09-26 11:00,26,97.17,97.17,97.17,97.17,147
ZQZ19,2018-09-26 11:30,26,97.175,97.175,97.17,97.17,141
ZQZ19,2018-09-26 12:00,26,97.175,97.175,97.175,97.175,61
ZQZ19,2018-09-26 12:30,26,97.175,97.175,97.175,97.175,10
ZQZ19,2018-09-26 13:00,26,97.17,97.185,97.165,97.175,247
ZQZ19,2018-09-26 13:30,26,97.17,97.175,97.16,97.175,139
ZQZ19,2018-09-26 14:00,26,97.18,97.18,97.18,97.18,25
ZQZ19,2018-09-26 14:30,26,97.185,97.185,97.185,97.185,63
ZQZ19,2018-09-26 15:00,26,97.185,97.185,97.185,97.185,8
ZQZ19,2018-09-26 15:30,26,97.19,97.19,97.19,97.19,4
ZQZ19,2018-09-26 23:00,27,97.19,97.19,97.19,97.19,13
ZQZ19,2018-09-27 00:30,27,97.195,97.195,97.195,97.195,62
ZQZ19,2018-09-27 01:00,27,97.195,97.195,97.195,97.195,29
ZQZ19,2018-09-27 01:30,27,97.195,97.195,97.195,97.195,601
ZQZ19,2018-09-27 02:00,27,97.195,97.195,97.195,97.195,1
ZQZ19,2018-09-27 02:30,27,97.2,97.2,97.2,97.2,26
ZQZ19,2018-09-27 07:00,27,97.185,97.185,97.17,97.17,58
ZQZ19,2018-09-27 07:30,27,97.175,97.175,97.175,97.175,3
ZQZ19,2018-09-27 08:00,27,97.17,97.17,97.165,97.165,55
ZQZ19,2018-09-27 08:30,27,97.17,97.17,97.17,97.17,38
ZQZ19,2018-09-27 09:00,27,97.17,97.175,97.17,97.175,150
ZQZ19,2018-09-27 09:30,27,97.175,97.175,97.17,97.17,52
ZQZ19,2018-09-27 10:30,27,97.17,97.17,97.17,97.17,22
ZQZ19,2018-09-27 11:00,27,97.17,97.17,97.17,97.17,23
ZQZ19,2018-09-27 12:00,27,97.17,97.17,97.17,97.17,10
ZQZ19,2018-09-27 12:30,27,97.17,97.17,97.17,97.17,1
ZQZ19,2018-09-27 13:00,27,97.175,97.175,97.175,97.175,2
ZQZ19,2018-09-27 23:30,28,97.18,97.18,97.18,97.18,13
ZQZ19,2018-09-28 01:00,28,97.185,97.185,97.185,97.185,30
ZQZ19,2018-09-28 01:30,28,97.185,97.185,97.185,97.185,9
ZQZ19,2018-09-28 05:00,28,97.2,97.2,97.2,97.2,100
ZQZ19,2018-09-28 06:00,28,97.2,97.2,97.2,97.2,51
ZQZ19,2018-09-28 07:00,28,97.2,97.2,97.2,97.2,92
ZQZ19,2018-09-28 07:30,28,97.2,97.2,97.2,97.2,1
ZQZ19,2018-09-28 08:00,28,97.195,97.195,97.195,97.195,25
ZQZ19,2018-09-28 08:30,28,97.2,97.2,97.2,97.2,101
ZQZ19,2018-09-28 10:00,28,97.195,97.195,97.195,97.195,17
ZQZ19,2018-09-28 10:30,28,97.2,97.2,97.2,97.2,35
ZQZ19,2018-09-28 13:00,28,97.2,97.2,97.2,97.2,6
ZQZ19,2018-09-28 13:30,28,97.195,97.195,97.195,97.195,25
ZQZ19,2018-09-28 14:00,28,97.195,97.2,97.195,97.2,25
ZQZ19,2018-09-28 14:30,28,97.2,97.2,97.2,97.2,4
ZQZ19,2018-09-28 15:30,28,97.195,97.195,97.195,97.195,1
ZQZ19,2018-10-01 01:00,1,97.185,97.185,97.185,97.185,10
ZQZ19,2018-10-01 01:30,1,97.185,97.185,97.185,97.185,26
ZQZ19,2018-10-01 02:30,1,97.18,97.18,97.175,97.175,40
ZQZ19,2018-10-01 04:00,1,97.17,97.17,97.17,97.17,1
ZQZ19,2018-10-01 05:00,1,97.175,97.175,97.175,97.175,109
ZQZ19,2018-10-01 05:30,1,97.175,97.175,97.175,97.175,62
ZQZ19,2018-10-01 06:00,1,97.175,97.175,97.175,97.175,6
ZQZ19,2018-10-01 06:30,1,97.175,97.18,97.175,97.18,10
ZQZ19,2018-10-01 08:30,1,97.18,97.185,97.18,97.185,210
ZQZ19,2018-10-01 09:30,1,97.18,97.18,97.18,97.18,12
ZQZ19,2018-10-01 10:00,1,97.185,97.185,97.185,97.185,22
ZQZ19,2018-10-01 10:30,1,97.185,97.185,97.185,97.185,41
ZQZ19,2018-10-01 14:00,1,97.18,97.18,97.18,97.18,2
ZQZ19,2018-10-01 15:30,1,97.18,97.18,97.18,97.18,25
ZQZ19,2018-10-02 02:00,2,97.195,97.2,97.195,97.2,185
ZQZ19,2018-10-02 03:00,2,97.195,97.2,97.195,97.2,82
ZQZ19,2018-10-02 04:00,2,97.205,97.205,97.205,97.205,179
ZQZ19,2018-10-02 05:30,2,97.195,97.195,97.195,97.195,161
ZQZ19,2018-10-02 06:30,2,97.19,97.19,97.19,97.19,8
ZQZ19,2018-10-02 07:00,2,97.19,97.19,97.19,97.19,75
ZQZ19,2018-10-02 07:30,2,97.185,97.185,97.185,97.185,131
ZQZ19,2018-10-02 08:00,2,97.18,97.18,97.18,97.18,18
ZQZ19,2018-10-02 09:00,2,97.195,97.195,97.195,97.195,38
ZQZ19,2018-10-02 10:00,2,97.195,97.195,97.195,97.195,1
ZQZ19,2018-10-02 10:30,2,97.195,97.195,97.195,97.195,7
ZQZ19,2018-10-02 11:00,2,97.195,97.195,97.195,97.195,43
ZQZ19,2018-10-02 11:30,2,97.195,97.195,97.19,97.19,20
ZQZ19,2018-10-02 12:00,2,97.185,97.185,97.185,97.185,75
ZQZ19,2018-10-02 13:30,2,97.195,97.195,97.195,97.195,4
ZQZ19,2018-10-02 14:00,2,97.195,97.195,97.195,97.195,24
ZQZ19,2018-10-02 15:00,2,97.195,97.195,97.195,97.195,24
ZQZ19,2018-10-02 20:30,3,97.19,97.19,97.19,97.19,1
ZQZ19,2018-10-02 21:00,3,97.18,97.18,97.175,97.175,78
ZQZ19,2018-10-02 21:30,3,97.185,97.185,97.185,97.185,20
ZQZ19,2018-10-03 00:00,3,97.175,97.175,97.175,97.175,2
ZQZ19,2018-10-03 07:00,3,97.17,97.17,97.16,97.165,155
ZQZ19,2018-10-03 07:30,3,97.165,97.165,97.165,97.165,5
ZQZ19,2018-10-03 08:30,3,97.16,97.16,97.16,97.16,25
ZQZ19,2018-10-03 09:00,3,97.16,97.16,97.15,97.15,200
ZQZ19,2018-10-03 09:30,3,97.15,97.15,97.15,97.15,1
ZQZ19,2018-10-03 10:00,3,97.15,97.15,97.145,97.145,151
ZQZ19,2018-10-03 10:30,3,97.14,97.14,97.135,97.14,81
ZQZ19,2018-10-03 11:00,3,97.14,97.14,97.14,97.14,44
ZQZ19,2018-10-03 11:30,3,97.135,97.135,97.13,97.13,78
ZQZ19,2018-10-03 12:00,3,97.13,97.13,97.13,97.13,8
ZQZ19,2018-10-03 13:00,3,97.13,97.13,97.13,97.13,10
ZQZ19,2018-10-03 13:30,3,97.13,97.135,97.13,97.135,114
ZQZ19,2018-10-03 14:00,3,97.135,97.135,97.135,97.135,100
ZQZ19,2018-10-03 14:30,3,97.14,97.14,97.14,97.14,100
ZQZ19,2018-10-03 15:00,3,97.135,97.135,97.125,97.125,4
ZQZ19,2018-10-03 15:30,3,97.12,97.12,97.115,97.12,126
ZQZ19,2018-10-03 18:00,4,97.11,97.11,97.11,97.11,4
ZQZ19,2018-10-03 18:30,4,97.11,97.11,97.11,97.11,52
ZQZ19,2018-10-03 19:30,4,97.11,97.11,97.11,97.11,1
ZQZ19,2018-10-03 20:30,4,97.11,97.11,97.11,97.11,1
ZQZ19,2018-10-03 23:00,4,97.105,97.105,97.095,97.095,65
ZQZ19,2018-10-04 00:00,4,97.09,97.09,97.09,97.09,7
ZQZ19,2018-10-04 01:00,4,97.085,97.09,97.085,97.09,8
ZQZ19,2018-10-04 01:30,4,97.105,97.105,97.105,97.105,22
ZQZ19,2018-10-04 03:00,4,97.09,97.09,97.085,97.085,175
ZQZ19,2018-10-04 03:30,4,97.09,97.09,97.09,97.09,200
ZQZ19,2018-10-04 04:00,4,97.09,97.09,97.09,97.09,39
ZQZ19,2018-10-04 04:30,4,97.095,97.095,97.095,97.095,11
ZQZ19,2018-10-04 05:00,4,97.095,97.1,97.095,97.1,41
ZQZ19,2018-10-04 05:30,4,97.09,97.09,97.09,97.09,34
ZQZ19,2018-10-04 06:00,4,97.095,97.095,97.09,97.09,169
ZQZ19,2018-10-04 06:30,4,97.1,97.1,97.1,97.1,90
ZQZ19,2018-10-04 07:00,4,97.09,97.105,97.09,97.105,177
ZQZ19,2018-10-04 07:30,4,97.105,97.11,97.1,97.1,35
ZQZ19,2018-10-04 08:00,4,97.105,97.105,97.1,97.1,75
ZQZ19,2018-10-04 08:30,4,97.095,97.095,97.095,97.095,44
ZQZ19,2018-10-04 09:00,4,97.1,97.105,97.1,97.105,38
ZQZ19,2018-10-04 09:30,4,97.105,97.105,97.095,97.095,81
ZQZ19,2018-10-04 10:00,4,97.09,97.09,97.09,97.09,46
ZQZ19,2018-10-04 10:30,4,97.085,97.085,97.085,97.085,1
ZQZ19,2018-10-04 11:00,4,97.09,97.1,97.09,97.095,152
ZQZ19,2018-10-04 11:30,4,97.095,97.095,97.095,97.095,8
ZQZ19,2018-10-04 13:00,4,97.095,97.095,97.095,97.095,37
ZQZ19,2018-10-04 13:30,4,97.095,97.095,97.09,97.09,40
ZQZ19,2018-10-04 14:00,4,97.095,97.095,97.095,97.095,1
ZQZ19,2018-10-04 15:30,4,97.1,97.1,97.1,97.1,4
ZQZ19,2018-10-04 19:00,5,97.105,97.105,97.105,97.105,5
ZQZ19,2018-10-04 22:30,5,97.105,97.105,97.105,97.105,4
ZQZ19,2018-10-05 01:00,5,97.1,97.1,97.1,97.1,11
ZQZ19,2018-10-05 01:30,5,97.1,97.1,97.1,97.1,30
ZQZ19,2018-10-05 02:00,5,97.09,97.09,97.09,97.09,46
ZQZ19,2018-10-05 06:30,5,97.09,97.09,97.085,97.085,218
ZQZ19,2018-10-05 07:00,5,97.085,97.085,97.085,97.085,43
ZQZ19,2018-10-05 07:30,5,97.08,97.08,97.07,97.08,511
ZQZ19,2018-10-05 08:00,5,97.075,97.075,97.07,97.07,144
ZQZ19,2018-10-05 08:30,5,97.07,97.07,97.07,97.07,46
ZQZ19,2018-10-05 09:00,5,97.075,97.075,97.075,97.075,81
ZQZ19,2018-10-05 09:30,5,97.07,97.07,97.07,97.07,28
ZQZ19,2018-10-05 10:00,5,97.07,97.07,97.07,97.07,19
ZQZ19,2018-10-05 10:30,5,97.075,97.075,97.065,97.065,127
ZQZ19,2018-10-05 11:00,5,97.065,97.065,97.065,97.065,13
ZQZ19,2018-10-05 11:30,5,97.07,97.07,97.07,97.07,29
ZQZ19,2018-10-05 12:00,5,97.07,97.07,97.07,97.07,54
ZQZ19,2018-10-05 12:30,5,97.065,97.065,97.065,97.065,36
ZQZ19,2018-10-08 00:30,8,97.065,97.065,97.065,97.065,3
ZQZ19,2018-10-08 05:00,8,97.085,97.085,97.085,97.085,14
ZQZ19,2018-10-08 07:00,8,97.095,97.095,97.095,97.095,61
ZQZ19,2018-10-08 09:00,8,97.085,97.085,97.085,97.085,15
ZQZ19,2018-10-08 09:30,8,97.085,97.085,97.085,97.085,53
ZQZ19,2018-10-08 10:00,8,97.085,97.085,97.08,97.08,121
ZQZ19,2018-10-08 12:00,8,97.095,97.095,97.095,97.095,1
ZQZ19,2018-10-08 14:30,8,97.09,97.09,97.09,97.09,2
ZQZ19,2018-10-08 19:30,9,97.085,97.085,97.085,97.085,12
ZQZ19,2018-10-08 20:00,9,97.085,97.085,97.085,97.085,28
ZQZ19,2018-10-09 01:00,9,97.09,97.09,97.085,97.085,31
ZQZ19,2018-10-09 06:00,9,97.08,97.08,97.08,97.08,98
ZQZ19,2018-10-09 06:30,9,97.085,97.085,97.085,97.085,1
ZQZ19,2018-10-09 07:00,9,97.085,97.085,97.085,97.085,17
ZQZ19,2018-10-09 08:00,9,97.085,97.085,97.085,97.085,50
ZQZ19,2018-10-09 08:30,9,97.085,97.085,97.085,97.085,26
ZQZ19,2018-10-09 09:30,9,97.085,97.085,97.085,97.085,1
ZQZ19,2018-10-09 10:00,9,97.095,97.095,97.095,97.095,114
ZQZ19,2018-10-09 10:30,9,97.085,97.085,97.085,97.085,265
ZQZ19,2018-10-09 11:00,9,97.085,97.085,97.085,97.085,40
ZQZ19,2018-10-09 11:30,9,97.085,97.085,97.085,97.085,20
ZQZ19,2018-10-09 14:00,9,97.08,97.08,97.08,97.08,438
ZQZ19,2018-10-09 14:30,9,97.08,97.08,97.08,97.08,145
ZQZ19,2018-10-09 15:30,9,97.085,97.085,97.085,97.085,5
ZQZ19,2018-10-09 19:00,10,97.08,97.08,97.08,97.08,12
ZQZ19,2018-10-09 23:00,10,97.08,97.08,97.08,97.08,8
ZQZ19,2018-10-10 03:30,10,97.075,97.075,97.075,97.075,60
ZQZ19,2018-10-10 04:00,10,97.07,97.07,97.07,97.07,100
ZQZ19,2018-10-10 07:30,10,97.07,97.07,97.07,97.07,47
ZQZ19,2018-10-10 08:00,10,97.07,97.07,97.07,97.07,13
ZQZ19,2018-10-10 08:30,10,97.08,97.08,97.08,97.08,72
ZQZ19,2018-10-10 09:00,10,97.085,97.085,97.08,97.08,171
ZQZ19,2018-10-10 09:30,10,97.08,97.08,97.08,97.08,11
ZQZ19,2018-10-10 10:00,10,97.09,97.09,97.09,97.09,12
ZQZ19,2018-10-10 11:30,10,97.08,97.08,97.08,97.08,70
ZQZ19,2018-10-10 12:00,10,97.085,97.085,97.08,97.08,86
ZQZ19,2018-10-10 13:00,10,97.085,97.085,97.085,97.085,31
ZQZ19,2018-10-10 13:30,10,97.085,97.09,97.085,97.09,109
ZQZ19,2018-10-10 14:00,10,97.095,97.1,97.095,97.1,148
ZQZ19,2018-10-10 14:30,10,97.1,97.12,97.1,97.12,99
ZQZ19,2018-10-10 15:00,10,97.12,97.135,97.12,97.135,53
ZQZ19,2018-10-10 17:00,11,97.14,97.15,97.14,97.15,34
ZQZ19,2018-10-10 17:30,11,97.15,97.15,97.15,97.15,4
ZQZ19,2018-10-10 19:30,11,97.14,97.14,97.135,97.135,44
ZQZ19,2018-10-10 20:00,11,97.145,97.145,97.145,97.145,5
ZQZ19,2018-10-10 20:30,11,97.155,97.155,97.155,97.155,12
ZQZ19,2018-10-10 23:00,11,97.145,97.145,97.145,97.145,61
ZQZ19,2018-10-11 00:30,11,97.15,97.15,97.15,97.15,4
ZQZ19,2018-10-11 01:00,11,97.15,97.15,97.15,97.15,842
ZQZ19,2018-10-11 01:30,11,97.15,97.15,97.13,97.13,933
ZQZ19,2018-10-11 02:00,11,97.13,97.13,97.13,97.13,112
ZQZ19,2018-10-11 02:30,11,97.125,97.13,97.125,97.13,1078
ZQZ19,2018-10-11 03:00,11,97.14,97.14,97.14,97.14,4
ZQZ19,2018-10-11 03:30,11,97.13,97.135,97.13,97.135,154
ZQZ19,2018-10-11 04:30,11,97.135,97.135,97.135,97.135,17
ZQZ19,2018-10-11 06:00,11,97.125,97.125,97.125,97.125,25
ZQZ19,2018-10-11 06:30,11,97.12,97.12,97.12,97.12,1
ZQZ19,2018-10-11 07:00,11,97.115,97.115,97.115,97.115,350
ZQZ19,2018-10-11 07:30,11,97.125,97.145,97.125,97.145,342
ZQZ19,2018-10-11 08:00,11,97.135,97.135,97.125,97.125,87
ZQZ19,2018-10-11 08:30,11,97.125,97.135,97.125,97.13,52
ZQZ19,2018-10-11 09:00,11,97.125,97.125,97.125,97.125,83
ZQZ19,2018-10-11 09:30,11,97.12,97.125,97.12,97.125,62
ZQZ19,2018-10-11 10:00,11,97.135,97.14,97.135,97.14,9
ZQZ19,2018-10-11 10:30,11,97.14,97.14,97.13,97.13,15
ZQZ19,2018-10-11 11:00,11,97.13,97.13,97.13,97.13,421
ZQZ19,2018-10-11 11:30,11,97.13,97.13,97.13,97.13,19
ZQZ19,2018-10-11 12:00,11,97.135,97.135,97.125,97.13,212
ZQZ19,2018-10-11 12:30,11,97.135,97.135,97.135,97.135,50
ZQZ19,2018-10-11 13:00,11,97.14,97.14,97.14,97.14,2
ZQZ19,2018-10-11 13:30,11,97.14,97.155,97.14,97.15,32
ZQZ19,2018-10-11 14:00,11,97.14,97.14,97.14,97.14,72
ZQZ19,2018-10-11 14:30,11,97.14,97.145,97.14,97.145,49
ZQZ19,2018-10-11 15:00,11,97.14,97.14,97.14,97.14,17
ZQZ19,2018-10-11 18:30,12,97.145,97.145,97.145,97.145,9
ZQZ19,2018-10-12 01:30,12,97.115,97.115,97.115,97.115,10
ZQZ19,2018-10-12 03:00,12,97.125,97.125,97.125,97.125,2
ZQZ19,2018-10-12 05:00,12,97.12,97.12,97.12,97.12,23
ZQZ19,2018-10-12 05:30,12,97.125,97.125,97.125,97.125,1
ZQZ19,2018-10-12 06:00,12,97.12,97.12,97.12,97.12,156
ZQZ19,2018-10-12 06:30,12,97.12,97.12,97.12,97.12,152
ZQZ19,2018-10-12 07:00,12,97.125,97.125,97.125,97.125,2
ZQZ19,2018-10-12 07:30,12,97.13,97.13,97.13,97.13,49
ZQZ19,2018-10-12 08:30,12,97.125,97.125,97.125,97.125,52
ZQZ19,2018-10-12 10:00,12,97.125,97.125,97.125,97.125,5
ZQZ19,2018-10-12 10:30,12,97.135,97.135,97.135,97.135,27
ZQZ19,2018-10-12 11:00,12,97.14,97.14,97.14,97.14,150
ZQZ19,2018-10-12 11:30,12,97.145,97.15,97.145,97.15,51
ZQZ19,2018-10-12 12:00,12,97.145,97.145,97.145,97.145,50
ZQZ19,2018-10-12 12:30,12,97.15,97.15,97.15,97.15,114
ZQZ19,2018-10-12 14:00,12,97.14,97.14,97.14,97.14,75
ZQZ19,2018-10-14 23:00,15,97.14,97.14,97.14,97.14,22
ZQZ19,2018-10-15 05:30,15,97.145,97.145,97.14,97.14,63
ZQZ19,2018-10-15 06:00,15,97.135,97.135,97.135,97.135,67
ZQZ19,2018-10-15 07:00,15,97.135,97.135,97.135,97.135,150
ZQZ19,2018-10-15 07:30,15,97.14,97.14,97.14,97.14,1
ZQZ19,2018-10-15 08:00,15,97.14,97.14,97.14,97.14,2
ZQZ19,2018-10-15 08:30,15,97.14,97.14,97.14,97.14,3
ZQZ19,2018-10-15 09:00,15,97.14,97.14,97.14,97.14,3
ZQZ19,2018-10-15 09:30,15,97.14,97.14,97.14,97.14,3
ZQZ19,2018-10-15 10:30,15,97.135,97.135,97.135,97.135,24
ZQZ19,2018-10-15 11:30,15,97.135,97.135,97.135,97.135,11
ZQZ19,2018-10-15 12:00,15,97.135,97.135,97.135,97.135,40
ZQZ19,2018-10-15 12:30,15,97.135,97.135,97.135,97.135,1
ZQZ19,2018-10-15 14:00,15,97.135,97.135,97.135,97.135,1
ZQZ19,2018-10-15 15:00,15,97.14,97.14,97.14,97.14,26
ZQZ19,2018-10-15 15:30,15,97.14,97.14,97.14,97.14,45
ZQZ19,2018-10-15 20:00,16,97.135,97.135,97.135,97.135,1
ZQZ19,2018-10-15 22:00,16,97.14,97.14,97.14,97.14,55
ZQZ19,2018-10-15 23:30,16,97.135,97.135,97.135,97.135,22
ZQZ19,2018-10-16 02:00,16,97.125,97.125,97.125,97.125,106
ZQZ19,2018-10-16 02:30,16,97.125,97.125,97.125,97.125,394
ZQZ19,2018-10-16 06:00,16,97.125,97.125,97.125,97.125,1
ZQZ19,2018-10-16 07:00,16,97.12,97.12,97.12,97.12,25
ZQZ19,2018-10-16 08:00,16,97.13,97.13,97.13,97.13,50
ZQZ19,2018-10-16 08:30,16,97.13,97.13,97.13,97.13,2
ZQZ19,2018-10-16 09:00,16,97.125,97.125,97.125,97.125,4
ZQZ19,2018-10-16 11:00,16,97.13,97.13,97.13,97.13,1
ZQZ19,2018-10-16 11:30,16,97.13,97.13,97.13,97.13,3
ZQZ19,2018-10-16 12:00,16,97.13,97.13,97.13,97.13,7
ZQZ19,2018-10-16 15:00,16,97.13,97.13,97.13,97.13,10
ZQZ19,2018-10-16 15:30,16,97.13,97.13,97.13,97.13,1
ZQZ19,2018-10-17 01:00,17,97.125,97.125,97.125,97.125,3
ZQZ19,2018-10-17 03:30,17,97.125,97.125,97.125,97.125,30
ZQZ19,2018-10-17 06:00,17,97.125,97.13,97.125,97.13,676
ZQZ19,2018-10-17 06:30,17,97.13,97.13,97.13,97.13,1
ZQZ19,2018-10-17 07:00,17,97.13,97.13,97.13,97.13,131
ZQZ19,2018-10-17 07:30,17,97.135,97.135,97.135,97.135,4
ZQZ19,2018-10-17 08:00,17,97.135,97.135,97.135,97.135,12
ZQZ19,2018-10-17 08:30,17,97.135,97.135,97.135,97.135,9
ZQZ19,2018-10-17 09:00,17,97.135,97.14,97.135,97.14,5
ZQZ19,2018-10-17 09:30,17,97.14,97.14,97.14,97.14,54
ZQZ19,2018-10-17 10:00,17,97.14,97.14,97.14,97.14,4
ZQZ19,2018-10-17 11:00,17,97.135,97.135,97.135,97.135,145
ZQZ19,2018-10-17 11:30,17,97.13,97.13,97.13,97.13,130
ZQZ19,2018-10-17 12:30,17,97.13,97.13,97.13,97.13,74
ZQZ19,2018-10-17 13:00,17,97.13,97.13,97.13,97.13,14
ZQZ19,2018-10-17 14:00,17,97.12,97.12,97.12,97.12,150
ZQZ19,2018-10-17 14:30,17,97.115,97.115,97.11,97.11,142
ZQZ19,2018-10-17 15:00,17,97.11,97.11,97.105,97.105,250
ZQZ19,2018-10-17 15:30,17,97.105,97.105,97.105,97.105,28
ZQZ19,2018-10-17 23:30,18,97.105,97.105,97.105,97.105,31
ZQZ19,2018-10-18 02:00,18,97.105,97.105,97.105,97.105,164
ZQZ19,2018-10-18 04:30,18,97.105,97.105,97.105,97.105,64
ZQZ19,2018-10-18 05:00,18,97.1,97.1,97.1,97.1,27
ZQZ19,2018-10-18 06:00,18,97.1,97.11,97.1,97.11,250
ZQZ19,2018-10-18 07:00,18,97.11,97.11,97.105,97.105,261
ZQZ19,2018-10-18 07:30,18,97.105,97.105,97.105,97.105,36
ZQZ19,2018-10-18 08:00,18,97.105,97.105,97.105,97.105,8
ZQZ19,2018-10-18 08:30,18,97.1,97.1,97.1,97.1,14
ZQZ19,2018-10-18 09:00,18,97.11,97.115,97.11,97.11,49
ZQZ19,2018-10-18 09:30,18,97.1,97.105,97.1,97.105,302
ZQZ19,2018-10-18 10:00,18,97.105,97.12,97.105,97.12,80
ZQZ19,2018-10-18 10:30,18,97.13,97.14,97.13,97.14,268
ZQZ19,2018-10-18 11:00,18,97.14,97.145,97.135,97.145,4
ZQZ19,2018-10-18 11:30,18,97.14,97.145,97.14,97.145,98
ZQZ19,2018-10-18 12:00,18,97.14,97.15,97.14,97.15,1043
ZQZ19,2018-10-18 12:30,18,97.15,97.155,97.15,97.155,135
ZQZ19,2018-10-18 13:00,18,97.155,97.155,97.15,97.15,162
ZQZ19,2018-10-18 13:30,18,97.15,97.15,97.145,97.145,263
ZQZ19,2018-10-18 14:00,18,97.145,97.15,97.14,97.14,92
ZQZ19,2018-10-18 14:30,18,97.14,97.14,97.135,97.135,293
ZQZ19,2018-10-18 15:00,18,97.135,97.135,97.13,97.135,243
ZQZ19,2018-10-18 15:30,18,97.135,97.135,97.135,97.135,25
ZQZ19,2018-10-18 22:00,19,97.135,97.135,97.135,97.135,46
ZQZ19,2018-10-19 01:00,19,97.125,97.125,97.125,97.125,71
ZQZ19,2018-10-19 01:30,19,97.125,97.125,97.125,97.125,23
ZQZ19,2018-10-19 02:00,19,97.125,97.135,97.125,97.135,258
ZQZ19,2018-10-19 05:00,19,97.145,97.145,97.145,97.145,40
ZQZ19,2018-10-19 06:00,19,97.14,97.14,97.13,97.13,5
ZQZ19,2018-10-19 06:30,19,97.125,97.13,97.125,97.13,231
ZQZ19,2018-10-19 07:00,19,97.125,97.135,97.125,97.135,253
ZQZ19,2018-10-19 07:30,19,97.135,97.14,97.13,97.13,104
ZQZ19,2018-10-19 08:00,19,97.13,97.13,97.13,97.13,260
ZQZ19,2018-10-19 08:30,19,97.125,97.125,97.115,97.115,115
ZQZ19,2018-10-19 09:00,19,97.115,97.115,97.11,97.115,237
ZQZ19,2018-10-19 09:30,19,97.12,97.12,97.115,97.115,40
ZQZ19,2018-10-19 10:00,19,97.115,97.115,97.115,97.115,35
ZQZ19,2018-10-19 10:30,19,97.12,97.12,97.105,97.105,1125
ZQZ19,2018-10-19 11:00,19,97.105,97.105,97.105,97.105,5
ZQZ19,2018-10-19 11:30,19,97.11,97.11,97.105,97.105,108
ZQZ19,2018-10-19 12:00,19,97.105,97.105,97.105,97.105,7
ZQZ19,2018-10-19 13:00,19,97.105,97.11,97.105,97.11,33
ZQZ19,2018-10-19 14:00,19,97.105,97.105,97.105,97.105,4
ZQZ19,2018-10-19 14:30,19,97.11,97.11,97.105,97.105,23
ZQZ19,2018-10-19 15:00,19,97.11,97.11,97.11,97.11,84
ZQZ19,2018-10-19 15:30,19,97.11,97.11,97.11,97.11,20
ZQZ19,2018-10-21 18:30,22,97.115,97.115,97.115,97.115,19
ZQZ19,2018-10-21 23:00,22,97.115,97.115,97.115,97.115,40
ZQZ19,2018-10-22 01:00,22,97.11,97.11,97.11,97.11,40
ZQZ19,2018-10-22 01:30,22,97.105,97.105,97.105,97.105,4
ZQZ19,2018-10-22 04:00,22,97.11,97.11,97.11,97.11,5
ZQZ19,2018-10-22 07:00,22,97.115,97.115,97.115,97.115,12
ZQZ19,2018-10-22 07:30,22,97.115,97.115,97.115,97.115,25
ZQZ19,2018-10-22 08:30,22,97.115,97.12,97.115,97.12,6
ZQZ19,2018-10-22 09:00,22,97.115,97.115,97.115,97.115,146
ZQZ19,2018-10-22 09:30,22,97.11,97.11,97.11,97.11,24
ZQZ19,2018-10-22 10:00,22,97.115,97.115,97.115,97.115,32
ZQZ19,2018-10-22 10:30,22,97.115,97.115,97.115,97.115,168
ZQZ19,2018-10-22 11:00,22,97.115,97.115,97.115,97.115,17
ZQZ19,2018-10-22 11:30,22,97.115,97.115,97.115,97.115,160
ZQZ19,2018-10-22 12:30,22,97.11,97.11,97.11,97.11,44
ZQZ19,2018-10-22 13:30,22,97.11,97.11,97.11,97.11,238
ZQZ19,2018-10-22 14:00,22,97.105,97.105,97.105,97.105,1
ZQZ19,2018-10-22 14:30,22,97.105,97.105,97.105,97.105,5
ZQZ19,2018-10-22 20:00,23,97.11,97.11,97.11,97.11,1
ZQZ19,2018-10-22 22:00,23,97.115,97.115,97.115,97.115,1
ZQZ19,2018-10-23 00:00,23,97.12,97.12,97.12,97.12,1
ZQZ19,2018-10-23 01:30,23,97.13,97.135,97.13,97.135,21
ZQZ19,2018-10-23 04:00,23,97.145,97.145,97.145,97.145,8
ZQZ19,2018-10-23 06:30,23,97.14,97.145,97.14,97.145,115
ZQZ19,2018-10-23 07:00,23,97.14,97.14,97.14,97.14,30
ZQZ19,2018-10-23 07:30,23,97.145,97.145,97.145,97.145,155
ZQZ19,2018-10-23 08:00,23,97.15,97.16,97.15,97.15,336
ZQZ19,2018-10-23 08:30,23,97.15,97.155,97.15,97.155,118
ZQZ19,2018-10-23 09:00,23,97.16,97.17,97.16,97.17,141
ZQZ19,2018-10-23 09:30,23,97.17,97.17,97.165,97.165,115
ZQZ19,2018-10-23 10:00,23,97.165,97.165,97.155,97.155,442
ZQZ19,2018-10-23 10:30,23,97.16,97.165,97.16,97.165,1070
ZQZ19,2018-10-23 11:00,23,97.165,97.165,97.16,97.16,5
ZQZ19,2018-10-23 11:30,23,97.155,97.155,97.155,97.155,2
ZQZ19,2018-10-23 12:00,23,97.155,97.155,97.155,97.155,740
ZQZ19,2018-10-23 12:30,23,97.155,97.155,97.155,97.155,1
ZQZ19,2018-10-23 13:00,23,97.155,97.155,97.15,97.15,82
ZQZ19,2018-10-23 13:30,23,97.145,97.15,97.145,97.145,193
ZQZ19,2018-10-23 14:00,23,97.145,97.145,97.145,97.145,45
ZQZ19,2018-10-23 19:30,24,97.14,97.145,97.14,97.145,107
ZQZ19,2018-10-23 21:30,24,97.145,97.145,97.145,97.145,29
ZQZ19,2018-10-23 22:00,24,97.145,97.145,97.145,97.145,20
ZQZ19,2018-10-24 01:30,24,97.145,97.15,97.145,97.15,182
ZQZ19,2018-10-24 02:30,24,97.16,97.16,97.16,97.16,37
ZQZ19,2018-10-24 03:30,24,97.17,97.17,97.17,97.17,46
ZQZ19,2018-10-24 04:30,24,97.17,97.17,97.17,97.17,1
ZQZ19,2018-10-24 07:00,24,97.16,97.16,97.16,97.16,839
ZQZ19,2018-10-24 07:30,24,97.16,97.16,97.155,97.155,103
ZQZ19,2018-10-24 08:00,24,97.16,97.16,97.155,97.155,89
ZQZ19,2018-10-24 08:30,24,97.16,97.16,97.16,97.16,50
ZQZ19,2018-10-24 09:00,24,97.165,97.165,97.165,97.165,1036
ZQZ19,2018-10-24 09:30,24,97.17,97.175,97.17,97.175,276
ZQZ19,2018-10-24 10:00,24,97.18,97.18,97.175,97.18,42
ZQZ19,2018-10-24 10:30,24,97.18,97.18,97.17,97.17,20
ZQZ19,2018-10-24 11:00,24,97.17,97.17,97.17,97.17,25
ZQZ19,2018-10-24 12:00,24,97.17,97.175,97.17,97.175,530
ZQZ19,2018-10-24 12:30,24,97.175,97.18,97.175,97.18,123
ZQZ19,2018-10-24 13:00,24,97.185,97.185,97.18,97.18,627
ZQZ19,2018-10-24 14:00,24,97.185,97.205,97.185,97.205,58
ZQZ19,2018-10-24 14:30,24,97.205,97.21,97.2,97.21,193
ZQZ19,2018-10-24 15:00,24,97.21,97.21,97.205,97.205,67
ZQZ19,2018-10-24 15:30,24,97.205,97.21,97.205,97.21,60
ZQZ19,2018-10-25 00:30,25,97.205,97.21,97.205,97.21,4
ZQZ19,2018-10-25 04:30,25,97.185,97.185,97.185,97.185,43
ZQZ19,2018-10-25 05:30,25,97.18,97.18,97.18,97.18,65
ZQZ19,2018-10-25 06:00,25,97.18,97.18,97.175,97.175,242
ZQZ19,2018-10-25 06:30,25,97.175,97.175,97.175,97.175,6
ZQZ19,2018-10-25 07:00,25,97.17,97.17,97.17,97.17,1
ZQZ19,2018-10-25 07:30,25,97.17,97.175,97.165,97.17,65
ZQZ19,2018-10-25 08:00,25,97.175,97.18,97.175,97.18,48
ZQZ19,2018-10-25 08:30,25,97.18,97.18,97.17,97.17,200
ZQZ19,2018-10-25 09:00,25,97.165,97.17,97.165,97.17,63
ZQZ19,2018-10-25 09:30,25,97.165,97.17,97.165,97.17,73
ZQZ19,2018-10-25 11:00,25,97.17,97.17,97.17,97.17,40
ZQZ19,2018-10-25 11:30,25,97.17,97.17,97.17,97.17,1
ZQZ19,2018-10-25 12:00,25,97.165,97.165,97.165,97.165,30
ZQZ19,2018-10-25 13:00,25,97.17,97.17,97.165,97.165,43
ZQZ19,2018-10-25 13:30,25,97.17,97.17,97.17,97.17,25
ZQZ19,2018-10-25 14:00,25,97.17,97.17,97.17,97.17,25
ZQZ19,2018-10-25 14:30,25,97.17,97.17,97.17,97.17,4
ZQZ19,2018-10-25 15:00,25,97.175,97.175,97.175,97.175,58
ZQZ19,2018-10-25 15:30,25,97.175,97.18,97.175,97.18,97
ZQZ19,2018-10-25 17:00,26,97.195,97.195,97.195,97.195,12
ZQZ19,2018-10-25 22:00,26,97.195,97.2,97.195,97.2,16
ZQZ19,2018-10-26 02:30,26,97.195,97.195,97.195,97.195,89
ZQZ19,2018-10-26 03:00,26,97.2,97.2,97.2,97.2,1
ZQZ19,2018-10-26 03:30,26,97.215,97.215,97.215,97.215,2
ZQZ19,2018-10-26 04:30,26,97.215,97.22,97.215,97.22,18
ZQZ19,2018-10-26 05:00,26,97.22,97.22,97.22,97.22,12
ZQZ19,2018-10-26 05:30,26,97.22,97.23,97.22,97.225,144
ZQZ19,2018-10-26 06:00,26,97.225,97.225,97.225,97.225,15
ZQZ19,2018-10-26 06:30,26,97.22,97.22,97.22,97.22,15
ZQZ19,2018-10-26 07:00,26,97.225,97.225,97.22,97.22,137
ZQZ19,2018-10-26 07:30,26,97.215,97.215,97.21,97.215,135
ZQZ19,2018-10-26 08:00,26,97.215,97.22,97.215,97.22,26
ZQZ19,2018-10-26 08:30,26,97.23,97.23,97.22,97.22,55
ZQZ19,2018-10-26 09:00,26,97.225,97.24,97.225,97.24,151
ZQZ19,2018-10-26 09:30,26,97.245,97.255,97.245,97.255,130
ZQZ19,2018-10-26 10:00,26,97.25,97.25,97.25,97.25,29
ZQZ19,2018-10-26 10:30,26,97.23,97.23,97.23,97.23,1
ZQZ19,2018-10-26 11:00,26,97.22,97.22,97.22,97.22,76
ZQZ19,2018-10-26 11:30,26,97.21,97.21,97.21,97.21,169
ZQZ19,2018-10-26 12:00,26,97.21,97.21,97.21,97.21,29
ZQZ19,2018-10-26 12:30,26,97.215,97.215,97.205,97.205,121
ZQZ19,2018-10-26 13:00,26,97.21,97.21,97.21,97.21,566
ZQZ19,2018-10-26 13:30,26,97.215,97.215,97.215,97.215,11
ZQZ19,2018-10-26 14:00,26,97.22,97.22,97.215,97.215,43
ZQZ19,2018-10-26 14:30,26,97.225,97.225,97.225,97.225,1
ZQZ19,2018-10-26 15:00,26,97.215,97.215,97.215,97.215,25
ZQZ19,2018-10-26 15:30,26,97.215,97.215,97.215,97.215,25
ZQZ19,2018-10-28 17:30,29,97.21,97.21,97.21,97.21,17
ZQZ19,2018-10-28 19:00,29,97.21,97.21,97.21,97.21,1
ZQZ19,2018-10-28 20:00,29,97.205,97.205,97.205,97.205,3
ZQZ19,2018-10-29 00:30,29,97.215,97.215,97.215,97.215,7
ZQZ19,2018-10-29 04:00,29,97.225,97.225,97.225,97.225,35
ZQZ19,2018-10-29 04:30,29,97.215,97.215,97.21,97.215,11
ZQZ19,2018-10-29 05:00,29,97.205,97.205,97.205,97.205,3
ZQZ19,2018-10-29 05:30,29,97.2,97.2,97.2,97.2,2
ZQZ19,2018-10-29 06:00,29,97.195,97.195,97.195,97.195,1
ZQZ19,2018-10-29 06:30,29,97.195,97.195,97.195,97.195,37
ZQZ19,2018-10-29 07:00,29,97.195,97.195,97.195,97.195,73
ZQZ19,2018-10-29 07:30,29,97.19,97.19,97.185,97.185,66
ZQZ19,2018-10-29 08:00,29,97.185,97.185,97.18,97.185,23
ZQZ19,2018-10-29 08:30,29,97.185,97.185,97.185,97.185,76
ZQZ19,2018-10-29 09:00,29,97.18,97.18,97.18,97.18,35
ZQZ19,2018-10-29 09:30,29,97.185,97.185,97.18,97.18,3
ZQZ19,2018-10-29 10:00,29,97.18,97.18,97.18,97.18,15
ZQZ19,2018-10-29 10:30,29,97.18,97.18,97.18,97.18,25
ZQZ19,2018-10-29 11:00,29,97.19,97.195,97.19,97.195,2
ZQZ19,2018-10-29 12:00,29,97.185,97.185,97.185,97.185,1
ZQZ19,2018-10-29 12:30,29,97.185,97.185,97.185,97.185,1
ZQZ19,2018-10-29 13:00,29,97.19,97.19,97.19,97.19,2
ZQZ19,2018-10-29 13:30,29,97.205,97.205,97.205,97.205,1
ZQZ19,2018-10-29 14:00,29,97.205,97.21,97.205,97.21,46
ZQZ19,2018-10-29 14:30,29,97.215,97.22,97.215,97.22,77
ZQZ19,2018-10-30 03:00,30,97.18,97.18,97.18,97.18,21
ZQZ19,2018-10-30 05:00,30,97.18,97.18,97.175,97.18,52
ZQZ19,2018-10-30 05:30,30,97.185,97.185,97.185,97.185,1
ZQZ19,2018-10-30 06:00,30,97.185,97.19,97.185,97.19,5
ZQZ19,2018-10-30 06:30,30,97.185,97.185,97.185,97.185,3
ZQZ19,2018-10-30 07:00,30,97.185,97.185,97.185,97.185,57
ZQZ19,2018-10-30 07:30,30,97.185,97.185,97.185,97.185,76
ZQZ19,2018-10-30 08:00,30,97.195,97.205,97.195,97.2,127
ZQZ19,2018-10-30 08:30,30,97.2,97.2,97.195,97.195,153
ZQZ19,2018-10-30 09:00,30,97.19,97.195,97.19,97.195,134
ZQZ19,2018-10-30 09:30,30,97.2,97.2,97.2,97.2,94
ZQZ19,2018-10-30 10:00,30,97.2,97.2,97.195,97.2,216
ZQZ19,2018-10-30 10:30,30,97.195,97.195,97.195,97.195,86
ZQZ19,2018-10-30 11:00,30,97.195,97.2,97.195,97.2,85
ZQZ19,2018-10-30 11:30,30,97.2,97.2,97.195,97.2,61
ZQZ19,2018-10-30 12:00,30,97.2,97.2,97.2,97.2,37
ZQZ19,2018-10-30 12:30,30,97.2,97.2,97.195,97.195,74
ZQZ19,2018-10-30 13:30,30,97.195,97.195,97.195,97.195,16
ZQZ19,2018-10-30 14:30,30,97.185,97.185,97.185,97.185,76
ZQZ19,2018-10-30 15:30,30,97.185,97.185,97.18,97.18,88
ZQZ19,2018-10-30 20:30,31,97.17,97.17,97.17,97.17,11
ZQZ19,2018-10-31 01:30,31,97.17,97.17,97.17,97.17,48
ZQZ19,2018-10-31 02:00,31,97.17,97.17,97.17,97.17,3
ZQZ19,2018-10-31 03:30,31,97.165,97.165,97.165,97.165,3
ZQZ19,2018-10-31 04:30,31,97.17,97.17,97.165,97.165,140
ZQZ19,2018-10-31 05:30,31,97.17,97.17,97.17,97.17,600
ZQZ19,2018-10-31 06:30,31,97.165,97.165,97.165,97.165,152
ZQZ19,2018-10-31 07:00,31,97.16,97.16,97.155,97.155,93
ZQZ19,2018-10-31 07:30,31,97.155,97.155,97.145,97.145,179
ZQZ19,2018-10-31 08:00,31,97.145,97.15,97.145,97.145,144
ZQZ19,2018-10-31 08:30,31,97.145,97.15,97.145,97.145,342
ZQZ19,2018-10-31 09:00,31,97.15,97.15,97.145,97.145,115
ZQZ19,2018-10-31 09:30,31,97.15,97.15,97.15,97.15,30
ZQZ19,2018-10-31 10:00,31,97.15,97.155,97.15,97.15,24
ZQZ19,2018-10-31 10:30,31,97.15,97.16,97.15,97.16,111
ZQZ19,2018-10-31 11:00,31,97.165,97.165,97.16,97.16,105
ZQZ19,2018-10-31 11:30,31,97.16,97.16,97.16,97.16,10
ZQZ19,2018-10-31 12:00,31,97.155,97.155,97.155,97.155,10
ZQZ19,2018-10-31 12:30,31,97.155,97.155,97.155,97.155,11
ZQZ19,2018-10-31 13:30,31,97.155,97.155,97.155,97.155,1
ZQZ19,2018-10-31 14:00,31,97.15,97.15,97.15,97.15,38
ZQZ19,2018-10-31 14:30,31,97.15,97.15,97.15,97.15,160
ZQZ19,2018-10-31 15:30,31,97.155,97.155,97.155,97.155,93
ZQZ19,2018-10-31 19:30,1,97.155,97.155,97.155,97.155,4
ZQZ19,2018-10-31 23:30,1,97.15,97.15,97.15,97.15,1
ZQZ19,2018-11-01 03:00,1,97.16,97.16,97.16,97.16,6
ZQZ19,2018-11-01 03:30,1,97.155,97.155,97.155,97.155,93
ZQZ19,2018-11-01 04:30,1,97.15,97.15,97.15,97.15,3
ZQZ19,2018-11-01 05:00,1,97.15,97.15,97.15,97.15,8
ZQZ19,2018-11-01 05:30,1,97.145,97.145,97.145,97.145,5
ZQZ19,2018-11-01 06:30,1,97.15,97.155,97.15,97.155,11
ZQZ19,2018-11-01 07:00,1,97.15,97.155,97.15,97.155,298
ZQZ19,2018-11-01 07:30,1,97.155,97.155,97.15,97.15,196
ZQZ19,2018-11-01 08:00,1,97.155,97.155,97.155,97.155,129
ZQZ19,2018-11-01 08:30,1,97.155,97.165,97.155,97.165,195
ZQZ19,2018-11-01 09:00,1,97.165,97.17,97.165,97.17,136
ZQZ19,2018-11-01 09:30,1,97.165,97.17,97.165,97.17,77
ZQZ19,2018-11-01 10:00,1,97.17,97.175,97.17,97.175,154
ZQZ19,2018-11-01 10:30,1,97.175,97.175,97.175,97.175,144
ZQZ19,2018-11-01 11:00,1,97.175,97.18,97.175,97.18,94
ZQZ19,2018-11-01 12:00,1,97.18,97.18,97.18,97.18,176
ZQZ19,2018-11-01 12:30,1,97.18,97.18,97.18,97.18,42
ZQZ19,2018-11-01 13:00,1,97.175,97.175,97.175,97.175,272
ZQZ19,2018-11-01 14:00,1,97.18,97.18,97.18,97.18,187
ZQZ19,2018-11-01 15:00,1,97.18,97.18,97.18,97.18,10
ZQZ19,2018-11-01 15:30,1,97.185,97.19,97.185,97.19,52
ZQZ19,2018-11-01 17:00,2,97.19,97.19,97.19,97.19,1
ZQZ19,2018-11-01 21:00,2,97.18,97.18,97.18,97.18,4
ZQZ19,2018-11-01 23:30,2,97.18,97.18,97.18,97.18,9
ZQZ19,2018-11-02 00:00,2,97.155,97.155,97.155,97.155,1
ZQZ19,2018-11-02 01:00,2,97.155,97.155,97.155,97.155,2
ZQZ19,2018-11-02 03:00,2,97.16,97.16,97.155,97.155,28
ZQZ19,2018-11-02 05:30,2,97.15,97.15,97.15,97.15,8
ZQZ19,2018-11-02 06:00,2,97.155,97.155,97.155,97.155,3
ZQZ19,2018-11-02 06:30,2,97.155,97.155,97.155,97.155,93
ZQZ19,2018-11-02 07:00,2,97.155,97.16,97.155,97.16,136
ZQZ19,2018-11-02 07:30,2,97.14,97.145,97.135,97.135,516
ZQZ19,2018-11-02 08:00,2,97.135,97.135,97.135,97.135,136
ZQZ19,2018-11-02 08:30,2,97.14,97.14,97.135,97.14,567
ZQZ19,2018-11-02 09:00,2,97.135,97.14,97.135,97.14,130
ZQZ19,2018-11-02 09:30,2,97.145,97.15,97.14,97.14,98
ZQZ19,2018-11-02 10:00,2,97.14,97.145,97.14,97.145,113
ZQZ19,2018-11-02 10:30,2,97.14,97.14,97.13,97.13,76
ZQZ19,2018-11-02 11:30,2,97.14,97.145,97.14,97.145,193
ZQZ19,2018-11-02 12:00,2,97.145,97.145,97.135,97.135,65
ZQZ19,2018-11-02 12:30,2,97.135,97.135,97.135,97.135,10
ZQZ19,2018-11-02 13:00,2,97.14,97.145,97.135,97.135,178
ZQZ19,2018-11-02 13:30,2,97.13,97.13,97.12,97.12,276
ZQZ19,2018-11-02 14:00,2,97.125,97.125,97.115,97.12,205
ZQZ19,2018-11-02 14:30,2,97.12,97.125,97.12,97.125,86
ZQZ19,2018-11-02 15:00,2,97.12,97.12,97.12,97.12,50
ZQZ19,2018-11-02 15:30,2,97.12,97.13,97.12,97.12,61
ZQZ19,2018-11-04 18:00,5,97.14,97.14,97.14,97.14,3
ZQZ19,2018-11-04 19:30,5,97.14,97.145,97.14,97.145,39
ZQZ19,2018-11-04 20:00,5,97.135,97.135,97.135,97.135,1
ZQZ19,2018-11-05 02:00,5,97.14,97.14,97.14,97.14,35
ZQZ19,2018-11-05 02:30,5,97.14,97.14,97.14,97.14,1
ZQZ19,2018-11-05 03:00,5,97.135,97.135,97.135,97.135,131
ZQZ19,2018-11-05 03:30,5,97.135,97.135,97.135,97.135,5
ZQZ19,2018-11-05 04:00,5,97.135,97.135,97.135,97.135,71
ZQZ19,2018-11-05 04:30,5,97.13,97.13,97.13,97.13,1
ZQZ19,2018-11-05 05:00,5,97.13,97.13,97.13,97.13,3
ZQZ19,2018-11-05 05:30,5,97.13,97.13,97.13,97.13,50
ZQZ19,2018-11-05 06:00,5,97.125,97.125,97.125,97.125,39
ZQZ19,2018-11-05 06:30,5,97.125,97.125,97.125,97.125,163
ZQZ19,2018-11-05 07:00,5,97.125,97.125,97.125,97.125,37
ZQZ19,2018-11-05 07:30,5,97.125,97.125,97.12,97.12,114
ZQZ19,2018-11-05 08:00,5,97.125,97.125,97.125,97.125,672
ZQZ19,2018-11-05 08:30,5,97.125,97.125,97.125,97.125,5
ZQZ19,2018-11-05 09:00,5,97.125,97.125,97.125,97.125,83
ZQZ19,2018-11-05 09:30,5,97.125,97.125,97.125,97.125,15
ZQZ19,2018-11-05 10:00,5,97.125,97.13,97.125,97.13,13
ZQZ19,2018-11-05 11:00,5,97.125,97.125,97.125,97.125,14
ZQZ19,2018-11-05 12:00,5,97.125,97.125,97.125,97.125,36
ZQZ19,2018-11-05 12:30,5,97.12,97.12,97.12,97.12,1
ZQZ19,2018-11-05 13:00,5,97.12,97.12,97.12,97.12,59
ZQZ19,2018-11-05 13:30,5,97.12,97.12,97.12,97.12,86
ZQZ19,2018-11-05 14:00,5,97.12,97.12,97.12,97.12,45
ZQZ19,2018-11-05 14:30,5,97.12,97.12,97.12,97.12,17
ZQZ19,2018-11-05 15:00,5,97.12,97.12,97.12,97.12,24
ZQZ19,2018-11-05 15:30,5,97.12,97.125,97.12,97.125,34
ZQZ19,2018-11-05 20:30,6,97.115,97.115,97.115,97.115,3
ZQZ19,2018-11-06 01:30,6,97.115,97.115,97.115,97.115,12
ZQZ19,2018-11-06 03:00,6,97.115,97.115,97.115,97.115,11
ZQZ19,2018-11-06 03:30,6,97.12,97.12,97.12,97.12,100
ZQZ19,2018-11-06 04:30,6,97.12,97.12,97.12,97.12,4
ZQZ19,2018-11-06 05:30,6,97.125,97.125,97.125,97.125,191
ZQZ19,2018-11-06 06:00,6,97.125,97.125,97.125,97.125,98
ZQZ19,2018-11-06 06:30,6,97.12,97.12,97.12,97.12,22
ZQZ19,2018-11-06 07:00,6,97.12,97.12,97.12,97.12,182
ZQZ19,2018-11-06 07:30,6,97.115,97.115,97.115,97.115,123
ZQZ19,2018-11-06 08:00,6,97.115,97.115,97.115,97.115,1
ZQZ19,2018-11-06 08:30,6,97.11,97.11,97.11,97.11,3
ZQZ19,2018-11-06 09:00,6,97.11,97.11,97.11,97.11,1
ZQZ19,2018-11-06 09:30,6,97.11,97.11,97.105,97.105,34
ZQZ19,2018-11-06 10:00,6,97.105,97.105,97.105,97.105,25
ZQZ19,2018-11-06 10:30,6,97.105,97.105,97.105,97.105,326
ZQZ19,2018-11-06 11:00,6,97.1,97.1,97.1,97.1,70
ZQZ19,2018-11-06 11:30,6,97.1,97.1,97.1,97.1,13
ZQZ19,2018-11-06 12:00,6,97.105,97.105,97.09,97.095,332
ZQZ19,2018-11-06 12:30,6,97.095,97.095,97.095,97.095,905
ZQZ19,2018-11-06 13:00,6,97.095,97.1,97.095,97.1,39
ZQZ19,2018-11-06 13:30,6,97.1,97.1,97.1,97.1,2
ZQZ19,2018-11-06 14:00,6,97.1,97.1,97.1,97.1,302
ZQZ19,2018-11-06 14:30,6,97.1,97.1,97.1,97.1,28
ZQZ19,2018-11-06 15:00,6,97.1,97.1,97.1,97.1,39
ZQZ19,2018-11-06 15:30,6,97.1,97.1,97.095,97.095,57
ZQZ19,2018-11-06 17:30,7,97.11,97.11,97.11,97.11,19
ZQZ19,2018-11-06 18:30,7,97.11,97.125,97.11,97.125,57
ZQZ19,2018-11-06 19:00,7,97.09,97.09,97.085,97.085,34
ZQZ19,2018-11-06 19:30,7,97.08,97.09,97.08,97.09,11
ZQZ19,2018-11-06 20:00,7,97.08,97.08,97.08,97.08,2
ZQZ19,2018-11-06 20:30,7,97.115,97.115,97.115,97.115,52
ZQZ19,2018-11-06 21:00,7,97.12,97.12,97.12,97.12,44
ZQZ19,2018-11-06 22:00,7,97.12,97.12,97.12,97.12,3
ZQZ19,2018-11-06 22:30,7,97.12,97.12,97.12,97.12,10
ZQZ19,2018-11-07 00:00,7,97.12,97.12,97.12,97.12,67
ZQZ19,2018-11-07 01:00,7,97.115,97.115,97.115,97.115,14
ZQZ19,2018-11-07 01:30,7,97.115,97.12,97.115,97.12,26
ZQZ19,2018-11-07 04:30,7,97.12,97.12,97.12,97.12,10
ZQZ19,2018-11-07 06:00,7,97.1,97.1,97.095,97.095,27
ZQZ19,2018-11-07 07:00,7,97.09,97.09,97.09,97.09,5
ZQZ19,2018-11-07 07:30,7,97.085,97.085,97.085,97.085,6
ZQZ19,2018-11-07 08:00,7,97.09,97.09,97.09,97.09,23
ZQZ19,2018-11-07 08:30,7,97.09,97.095,97.085,97.095,143
ZQZ19,2018-11-07 09:00,7,97.095,97.095,97.095,97.095,15
ZQZ19,2018-11-07 09:30,7,97.095,97.095,97.095,97.095,78
ZQZ19,2018-11-07 10:00,7,97.095,97.095,97.095,97.095,706
ZQZ19,2018-11-07 10:30,7,97.095,97.095,97.095,97.095,35
ZQZ19,2018-11-07 11:30,7,97.095,97.095,97.095,97.095,580
ZQZ19,2018-11-07 12:00,7,97.095,97.095,97.085,97.09,92
ZQZ19,2018-11-07 12:30,7,97.09,97.09,97.09,97.09,102
ZQZ19,2018-11-07 13:00,7,97.09,97.09,97.085,97.085,165
ZQZ19,2018-11-07 13:30,7,97.085,97.09,97.08,97.085,171
ZQZ19,2018-11-07 14:00,7,97.08,97.08,97.08,97.08,1
ZQZ19,2018-11-07 15:00,7,97.08,97.08,97.075,97.075,356
ZQZ19,2018-11-07 15:30,7,97.07,97.07,97.07,97.07,10
ZQZ19,2018-11-07 17:00,8,97.08,97.08,97.08,97.08,10
ZQZ19,2018-11-07 19:00,8,97.08,97.08,97.08,97.08,3
ZQZ19,2018-11-08 01:00,8,97.075,97.075,97.075,97.075,8
ZQZ19,2018-11-08 02:00,8,97.08,97.08,97.08,97.08,12
ZQZ19,2018-11-08 03:00,8,97.085,97.085,97.085,97.085,1
ZQZ19,2018-11-08 04:00,8,97.085,97.085,97.085,97.085,7
ZQZ19,2018-11-08 04:30,8,97.08,97.085,97.08,97.085,25
ZQZ19,2018-11-08 05:00,8,97.085,97.085,97.085,97.085,4
ZQZ19,2018-11-08 07:00,8,97.08,97.08,97.08,97.08,45
ZQZ19,2018-11-08 07:30,8,97.08,97.08,97.08,97.08,72
ZQZ19,2018-11-08 08:00,8,97.085,97.085,97.085,97.085,7
ZQZ19,2018-11-08 08:30,8,97.085,97.085,97.085,97.085,71
ZQZ19,2018-11-08 09:00,8,97.085,97.085,97.085,97.085,2
ZQZ19,2018-11-08 09:30,8,97.085,97.085,97.085,97.085,74
ZQZ19,2018-11-08 10:00,8,97.08,97.08,97.08,97.08,40
ZQZ19,2018-11-08 11:00,8,97.075,97.075,97.075,97.075,41
ZQZ19,2018-11-08 11:30,8,97.075,97.075,97.075,97.075,26
ZQZ19,2018-11-08 12:00,8,97.075,97.075,97.075,97.075,8
ZQZ19,2018-11-08 12:30,8,97.075,97.075,97.07,97.07,101
ZQZ19,2018-11-08 13:00,8,97.08,97.08,97.065,97.065,58
ZQZ19,2018-11-08 13:30,8,97.07,97.075,97.07,97.075,59
ZQZ19,2018-11-08 14:00,8,97.07,97.07,97.07,97.07,11
ZQZ19,2018-11-08 14:30,8,97.065,97.065,97.065,97.065,4
ZQZ19,2018-11-08 21:00,9,97.075,97.075,97.075,97.075,3
ZQZ19,2018-11-08 23:30,9,97.075,97.075,97.075,97.075,1
ZQZ19,2018-11-09 01:00,9,97.075,97.075,97.075,97.075,35
ZQZ19,2018-11-09 02:00,9,97.09,97.09,97.09,97.09,8
ZQZ19,2018-11-09 02:30,9,97.09,97.09,97.09,97.09,6
ZQZ19,2018-11-09 03:00,9,97.085,97.085,97.085,97.085,103
ZQZ19,2018-11-09 05:00,9,97.085,97.085,97.085,97.085,12
ZQZ19,2018-11-09 05:30,9,97.09,97.09,97.085,97.085,17
ZQZ19,2018-11-09 06:00,9,97.085,97.085,97.085,97.085,17
ZQZ19,2018-11-09 07:00,9,97.085,97.085,97.08,97.08,108
ZQZ19,2018-11-09 07:30,9,97.075,97.08,97.075,97.08,55
ZQZ19,2018-11-09 08:00,9,97.075,97.075,97.075,97.075,66
ZQZ19,2018-11-09 08:30,9,97.08,97.09,97.08,97.09,76
ZQZ19,2018-11-09 09:00,9,97.09,97.095,97.09,97.095,7
ZQZ19,2018-11-09 10:00,9,97.1,97.1,97.1,97.1,199
ZQZ19,2018-11-09 10:30,9,97.095,97.1,97.095,97.1,22
ZQZ19,2018-11-09 11:00,9,97.1,97.1,97.1,97.1,65
ZQZ19,2018-11-09 11:30,9,97.1,97.1,97.1,97.1,18
ZQZ19,2018-11-09 12:00,9,97.1,97.1,97.1,97.1,32
ZQZ19,2018-11-09 12:30,9,97.105,97.105,97.105,97.105,25
ZQZ19,2018-11-09 13:00,9,97.105,97.105,97.105,97.105,4
ZQZ19,2018-11-09 13:30,9,97.1,97.1,97.1,97.1,163
ZQZ19,2018-11-09 15:30,9,97.105,97.105,97.105,97.105,10
ZQZ19,2018-11-12 02:30,12,97.115,97.115,97.115,97.115,4
ZQZ19,2018-11-12 04:00,12,97.115,97.12,97.115,97.12,16
ZQZ19,2018-11-12 04:30,12,97.12,97.12,97.12,97.12,9
ZQZ19,2018-11-12 05:30,12,97.12,97.12,97.12,97.12,1
ZQZ19,2018-11-12 06:00,12,97.12,97.12,97.12,97.12,3
ZQZ19,2018-11-12 07:00,12,97.125,97.125,97.125,97.125,46
ZQZ19,2018-11-12 07:30,12,97.13,97.13,97.13,97.13,98
ZQZ19,2018-11-12 08:00,12,97.125,97.125,97.125,97.125,37
ZQZ19,2018-11-12 09:00,12,97.13,97.13,97.125,97.125,81
ZQZ19,2018-11-12 09:30,12,97.125,97.125,97.125,97.125,25
ZQZ19,2018-11-12 10:00,12,97.125,97.135,97.125,97.135,21
ZQZ19,2018-11-12 11:00,12,97.13,97.13,97.13,97.13,2
ZQZ19,2018-11-12 12:30,12,97.13,97.13,97.13,97.13,5
ZQZ19,2018-11-12 13:00,12,97.13,97.13,97.13,97.13,21
ZQZ19,2018-11-12 14:30,12,97.135,97.14,97.135,97.14,38
ZQZ19,2018-11-12 17:30,13,97.13,97.13,97.13,97.13,40
ZQZ19,2018-11-12 21:30,13,97.125,97.125,97.12,97.12,40
ZQZ19,2018-11-12 23:30,13,97.12,97.12,97.12,97.12,1
ZQZ19,2018-11-13 02:00,13,97.12,97.12,97.12,97.12,9
ZQZ19,2018-11-13 02:30,13,97.12,97.125,97.12,97.125,31
ZQZ19,2018-11-13 03:00,13,97.13,97.13,97.13,97.13,14
ZQZ19,2018-11-13 05:30,13,97.13,97.13,97.13,97.13,61
ZQZ19,2018-11-13 06:30,13,97.13,97.13,97.13,97.13,183
ZQZ19,2018-11-13 07:00,13,97.125,97.13,97.125,97.13,62
ZQZ19,2018-11-13 07:30,13,97.13,97.13,97.13,97.13,87
ZQZ19,2018-11-13 08:00,13,97.13,97.135,97.13,97.135,65
ZQZ19,2018-11-13 08:30,13,97.135,97.135,97.13,97.13,147
ZQZ19,2018-11-13 09:00,13,97.135,97.14,97.135,97.14,347
ZQZ19,2018-11-13 09:30,13,97.14,97.14,97.14,97.14,73
ZQZ19,2018-11-13 10:00,13,97.13,97.13,97.13,97.13,2
ZQZ19,2018-11-13 11:00,13,97.135,97.135,97.135,97.135,3
ZQZ19,2018-11-13 11:30,13,97.135,97.135,97.135,97.135,743
ZQZ19,2018-11-13 12:00,13,97.14,97.14,97.14,97.14,96
ZQZ19,2018-11-13 13:00,13,97.145,97.145,97.145,97.145,222
ZQZ19,2018-11-13 13:30,13,97.145,97.145,97.145,97.145,39
ZQZ19,2018-11-13 14:00,13,97.15,97.155,97.15,97.155,186
ZQZ19,2018-11-13 14:30,13,97.155,97.155,97.155,97.155,5
ZQZ19,2018-11-13 15:30,13,97.15,97.155,97.15,97.155,70
ZQZ19,2018-11-13 21:00,14,97.14,97.14,97.14,97.14,16
ZQZ19,2018-11-14 00:00,14,97.15,97.15,97.145,97.145,2
ZQZ19,2018-11-14 01:00,14,97.145,97.145,97.145,97.145,5
ZQZ19,2018-11-14 01:30,14,97.15,97.15,97.15,97.15,8
ZQZ19,2018-11-14 02:30,14,97.15,97.15,97.15,97.15,51
ZQZ19,2018-11-14 04:00,14,97.15,97.15,97.15,97.15,7
ZQZ19,2018-11-14 06:30,14,97.155,97.155,97.155,97.155,53
ZQZ19,2018-11-14 07:00,14,97.155,97.155,97.145,97.145,64
ZQZ19,2018-11-14 07:30,14,97.15,97.15,97.15,97.15,23
ZQZ19,2018-11-14 08:00,14,97.145,97.145,97.145,97.145,50
ZQZ19,2018-11-14 08:30,14,97.145,97.145,97.145,97.145,51
ZQZ19,2018-11-14 09:00,14,97.145,97.15,97.145,97.15,17
ZQZ19,2018-11-14 09:30,14,97.155,97.155,97.155,97.155,2
ZQZ19,2018-11-14 10:00,14,97.165,97.17,97.165,97.17,114
ZQZ19,2018-11-14 10:30,14,97.18,97.18,97.18,97.18,3
ZQZ19,2018-11-14 11:00,14,97.18,97.18,97.18,97.18,15
ZQZ19,2018-11-14 11:30,14,97.185,97.19,97.185,97.185,218
ZQZ19,2018-11-14 12:00,14,97.185,97.195,97.185,97.195,286
ZQZ19,2018-11-14 12:30,14,97.2,97.215,97.2,97.215,319
ZQZ19,2018-11-14 13:00,14,97.21,97.21,97.19,97.19,253
ZQZ19,2018-11-14 13:30,14,97.2,97.2,97.19,97.19,287
ZQZ19,2018-11-14 14:00,14,97.18,97.19,97.18,97.19,357
ZQZ19,2018-11-14 14:30,14,97.195,97.195,97.195,97.195,25
ZQZ19,2018-11-14 15:00,14,97.185,97.185,97.185,97.185,1
ZQZ19,2018-11-14 15:30,14,97.185,97.19,97.185,97.19,85
ZQZ19,2018-11-14 17:30,15,97.18,97.185,97.18,97.185,20
ZQZ19,2018-11-15 02:30,15,97.185,97.195,97.185,97.195,71
ZQZ19,2018-11-15 03:00,15,97.195,97.2,97.195,97.2,266
ZQZ19,2018-11-15 03:30,15,97.205,97.21,97.205,97.205,33
ZQZ19,2018-11-15 04:00,15,97.21,97.21,97.2,97.2,17
ZQZ19,2018-11-15 04:30,15,97.2,97.2,97.2,97.2,40
ZQZ19,2018-11-15 05:00,15,97.195,97.195,97.195,97.195,82
ZQZ19,2018-11-15 05:30,15,97.195,97.195,97.195,97.195,50
ZQZ19,2018-11-15 06:30,15,97.21,97.21,97.21,97.21,55
ZQZ19,2018-11-15 07:00,15,97.21,97.21,97.205,97.205,35
ZQZ19,2018-11-15 07:30,15,97.205,97.215,97.205,97.215,166
ZQZ19,2018-11-15 08:00,15,97.22,97.225,97.22,97.225,693
ZQZ19,2018-11-15 08:30,15,97.225,97.23,97.215,97.22,428
ZQZ19,2018-11-15 09:00,15,97.22,97.22,97.22,97.22,31
ZQZ19,2018-11-15 09:30,15,97.22,97.22,97.22,97.22,10
ZQZ19,2018-11-15 10:00,15,97.21,97.21,97.205,97.21,196
ZQZ19,2018-11-15 10:30,15,97.205,97.21,97.205,97.21,213
ZQZ19,2018-11-15 11:00,15,97.205,97.215,97.205,97.215,87
ZQZ19,2018-11-15 12:00,15,97.215,97.215,97.205,97.205,131
ZQZ19,2018-11-15 12:30,15,97.2,97.2,97.195,97.2,103
ZQZ19,2018-11-15 13:00,15,97.195,97.195,97.195,97.195,422
ZQZ19,2018-11-15 13:30,15,97.19,97.195,97.19,97.195,23
ZQZ19,2018-11-15 14:00,15,97.2,97.2,97.195,97.195,130
ZQZ19,2018-11-15 14:30,15,97.2,97.205,97.2,97.205,52
ZQZ19,2018-11-15 23:00,16,97.19,97.19,97.19,97.19,1
ZQZ19,2018-11-16 01:30,16,97.195,97.195,97.195,97.195,50
ZQZ19,2018-11-16 03:30,16,97.19,97.19,97.19,97.19,6
ZQZ19,2018-11-16 04:00,16,97.185,97.185,97.185,97.185,21
ZQZ19,2018-11-16 04:30,16,97.19,97.19,97.19,97.19,3
ZQZ19,2018-11-16 05:30,16,97.195,97.195,97.195,97.195,40
ZQZ19,2018-11-16 06:00,16,97.195,97.195,97.195,97.195,129
ZQZ19,2018-11-16 06:30,16,97.2,97.205,97.2,97.205,202
ZQZ19,2018-11-16 07:00,16,97.205,97.21,97.205,97.21,137
ZQZ19,2018-11-16 07:30,16,97.215,97.24,97.215,97.24,274
ZQZ19,2018-11-16 08:00,16,97.23,97.26,97.23,97.255,265
ZQZ19,2018-11-16 08:30,16,97.255,97.255,97.25,97.25,339
ZQZ19,2018-11-16 09:00,16,97.25,97.255,97.25,97.25,223
ZQZ19,2018-11-16 09:30,16,97.25,97.25,97.24,97.24,208
ZQZ19,2018-11-16 10:00,16,97.245,97.25,97.245,97.25,49
ZQZ19,2018-11-16 10:30,16,97.25,97.25,97.245,97.25,75
ZQZ19,2018-11-16 11:00,16,97.25,97.25,97.25,97.25,9
ZQZ19,2018-11-16 11:30,16,97.255,97.255,97.235,97.24,345
ZQZ19,2018-11-16 12:00,16,97.24,97.245,97.24,97.245,17
ZQZ19,2018-11-16 12:30,16,97.255,97.255,97.255,97.255,104
ZQZ19,2018-11-16 13:00,16,97.255,97.255,97.25,97.25,59
ZQZ19,2018-11-16 13:30,16,97.245,97.25,97.245,97.25,120
ZQZ19,2018-11-16 14:00,16,97.25,97.25,97.25,97.25,101
ZQZ19,2018-11-16 14:30,16,97.255,97.255,97.255,97.255,51
ZQZ19,2018-11-16 15:00,16,97.255,97.255,97.255,97.255,219
ZQZ19,2018-11-16 15:30,16,97.26,97.26,97.26,97.26,22
ZQZ19,2018-11-18 17:00,19,97.26,97.275,97.26,97.275,20
ZQZ19,2018-11-18 18:00,19,97.26,97.26,97.26,97.26,5
ZQZ19,2018-11-18 18:30,19,97.26,97.26,97.26,97.26,11
ZQZ19,2018-11-19 00:00,19,97.25,97.25,97.25,97.25,71
ZQZ19,2018-11-19 00:30,19,97.245,97.245,97.245,97.245,58
ZQZ19,2018-11-19 01:30,19,97.245,97.245,97.245,97.245,1
ZQZ19,2018-11-19 02:00,19,97.24,97.24,97.235,97.235,80
ZQZ19,2018-11-19 03:00,19,97.235,97.24,97.235,97.24,132
ZQZ19,2018-11-19 03:30,19,97.24,97.24,97.24,97.24,1
ZQZ19,2018-11-19 05:00,19,97.24,97.24,97.24,97.24,53
ZQZ19,2018-11-19 07:00,19,97.245,97.245,97.245,97.245,81
ZQZ19,2018-11-19 07:30,19,97.24,97.24,97.24,97.24,27
ZQZ19,2018-11-19 09:00,19,97.255,97.275,97.255,97.275,232
ZQZ19,2018-11-19 09:30,19,97.285,97.285,97.285,97.285,14
ZQZ19,2018-11-19 10:00,19,97.275,97.28,97.275,97.28,73
ZQZ19,2018-11-19 10:30,19,97.28,97.285,97.28,97.285,173
ZQZ19,2018-11-19 11:00,19,97.29,97.29,97.29,97.29,642
ZQZ19,2018-11-19 11:30,19,97.295,97.295,97.29,97.29,128
ZQZ19,2018-11-19 12:00,19,97.29,97.29,97.29,97.29,113
ZQZ19,2018-11-19 12:30,19,97.29,97.29,97.29,97.29,200
ZQZ19,2018-11-19 13:00,19,97.295,97.295,97.295,97.295,4
ZQZ19,2018-11-19 13:30,19,97.29,97.29,97.29,97.29,53
ZQZ19,2018-11-19 14:00,19,97.285,97.285,97.285,97.285,52
ZQZ19,2018-11-19 14:30,19,97.29,97.29,97.29,97.29,100
ZQZ19,2018-11-19 15:30,19,97.28,97.285,97.28,97.285,56
ZQZ19,2018-11-19 22:00,20,97.275,97.275,97.275,97.275,75
ZQZ19,2018-11-20 00:00,20,97.275,97.275,97.275,97.275,77
ZQZ19,2018-11-20 02:30,20,97.28,97.28,97.28,97.28,16
ZQZ19,2018-11-20 03:00,20,97.29,97.29,97.29,97.29,154
ZQZ19,2018-11-20 03:30,20,97.28,97.28,97.28,97.28,57
ZQZ19,2018-11-20 04:00,20,97.28,97.28,97.28,97.28,150
ZQZ19,2018-11-20 04:30,20,97.28,97.28,97.28,97.28,51
ZQZ19,2018-11-20 06:00,20,97.28,97.28,97.28,97.28,1
ZQZ19,2018-11-20 07:00,20,97.29,97.29,97.285,97.29,141
ZQZ19,2018-11-20 07:30,20,97.28,97.28,97.28,97.28,2
ZQZ19,2018-11-20 08:00,20,97.28,97.28,97.28,97.28,7
ZQZ19,2018-11-20 08:30,20,97.285,97.285,97.27,97.285,285
ZQZ19,2018-11-20 09:00,20,97.285,97.29,97.285,97.285,159
ZQZ19,2018-11-20 09:30,20,97.28,97.28,97.275,97.275,175
ZQZ19,2018-11-20 10:00,20,97.27,97.275,97.27,97.275,421
ZQZ19,2018-11-20 10:30,20,97.27,97.27,97.265,97.265,169
ZQZ19,2018-11-20 11:00,20,97.265,97.265,97.265,97.265,64
ZQZ19,2018-11-20 11:30,20,97.27,97.27,97.27,97.27,60
ZQZ19,2018-11-20 12:00,20,97.27,97.27,97.27,97.27,1
ZQZ19,2018-11-20 13:00,20,97.275,97.275,97.275,97.275,27
ZQZ19,2018-11-20 13:30,20,97.275,97.275,97.275,97.275,310
ZQZ19,2018-11-20 15:00,20,97.265,97.265,97.265,97.265,51
ZQZ19,2018-11-20 15:30,20,97.265,97.265,97.265,97.265,21
ZQZ19,2018-11-21 00:30,21,97.255,97.255,97.255,97.255,1
ZQZ19,2018-11-21 01:00,21,97.255,97.255,97.25,97.25,2
ZQZ19,2018-11-21 01:30,21,97.25,97.25,97.25,97.25,140
ZQZ19,2018-11-21 02:00,21,97.25,97.25,97.245,97.245,384
ZQZ19,2018-11-21 02:30,21,97.245,97.245,97.245,97.245,32
ZQZ19,2018-11-21 04:00,21,97.24,97.245,97.24,97.245,47
ZQZ19,2018-11-21 04:30,21,97.25,97.25,97.25,97.25,2
ZQZ19,2018-11-21 05:00,21,97.255,97.26,97.255,97.26,502
ZQZ19,2018-11-21 05:30,21,97.26,97.265,97.26,97.265,223
ZQZ19,2018-11-21 06:30,21,97.265,97.265,97.255,97.255,69
ZQZ19,2018-11-21 07:00,21,97.255,97.265,97.255,97.265,330
ZQZ19,2018-11-21 07:30,21,97.27,97.27,97.27,97.27,47
ZQZ19,2018-11-21 08:30,21,97.265,97.27,97.265,97.265,451
ZQZ19,2018-11-21 09:00,21,97.265,97.265,97.26,97.26,102
ZQZ19,2018-11-21 09:30,21,97.265,97.265,97.26,97.26,219
ZQZ19,2018-11-21 10:00,21,97.255,97.255,97.255,97.255,3
ZQZ19,2018-11-21 10:30,21,97.255,97.255,97.255,97.255,287
ZQZ19,2018-11-21 11:00,21,97.25,97.255,97.25,97.255,139
ZQZ19,2018-11-21 12:00,21,97.26,97.26,97.26,97.26,75
ZQZ19,2018-11-21 13:30,21,97.26,97.26,97.26,97.26,18
ZQZ19,2018-11-21 14:00,21,97.26,97.26,97.26,97.26,50
ZQZ19,2018-11-23 03:00,23,97.27,97.275,97.27,97.275,62
ZQZ19,2018-11-23 03:30,23,97.275,97.275,97.275,97.275,23
ZQZ19,2018-11-23 04:00,23,97.275,97.275,97.275,97.275,67
ZQZ19,2018-11-23 05:00,23,97.28,97.28,97.28,97.28,16
ZQZ19,2018-11-23 05:30,23,97.285,97.285,97.285,97.285,9
ZQZ19,2018-11-23 06:00,23,97.285,97.285,97.285,97.285,51
ZQZ19,2018-11-23 06:30,23,97.285,97.285,97.285,97.285,52
ZQZ19,2018-11-23 07:30,23,97.295,97.3,97.29,97.3,141
ZQZ19,2018-11-23 08:00,23,97.295,97.3,97.295,97.3,219
ZQZ19,2018-11-23 08:30,23,97.3,97.3,97.295,97.295,16
ZQZ19,2018-11-23 09:00,23,97.295,97.295,97.295,97.295,124
ZQZ19,2018-11-23 09:30,23,97.295,97.295,97.29,97.29,28
ZQZ19,2018-11-23 10:00,23,97.29,97.29,97.285,97.285,37
ZQZ19,2018-11-23 10:30,23,97.285,97.285,97.28,97.28,116
ZQZ19,2018-11-23 11:00,23,97.285,97.285,97.285,97.285,55
ZQZ19,2018-11-23 11:30,23,97.285,97.285,97.28,97.28,10
ZQZ19,2018-11-25 17:30,26,97.285,97.285,97.285,97.285,120
ZQZ19,2018-11-25 22:30,26,97.275,97.275,97.275,97.275,100
ZQZ19,2018-11-25 23:00,26,97.275,97.275,97.275,97.275,100
ZQZ19,2018-11-26 01:00,26,97.275,97.275,97.275,97.275,63
ZQZ19,2018-11-26 02:00,26,97.265,97.265,97.265,97.265,253
ZQZ19,2018-11-26 02:30,26,97.265,97.265,97.265,97.265,209
ZQZ19,2018-11-26 03:00,26,97.27,97.27,97.265,97.265,27
ZQZ19,2018-11-26 04:00,26,97.265,97.265,97.265,97.265,100
ZQZ19,2018-11-26 05:30,26,97.265,97.265,97.26,97.26,78
ZQZ19,2018-11-26 07:00,26,97.265,97.265,97.265,97.265,138
ZQZ19,2018-11-26 07:30,26,97.265,97.265,97.265,97.265,143
ZQZ19,2018-11-26 08:00,26,97.26,97.26,97.26,97.26,11
ZQZ19,2018-11-26 08:30,26,97.26,97.26,97.26,97.26,20
ZQZ19,2018-11-26 09:00,26,97.26,97.26,97.26,97.26,10
ZQZ19,2018-11-26 10:00,26,97.26,97.26,97.26,97.26,9
ZQZ19,2018-11-26 10:30,26,97.265,97.265,97.26,97.26,8
ZQZ19,2018-11-26 11:00,26,97.26,97.26,97.26,97.26,29
ZQZ19,2018-11-26 11:30,26,97.265,97.265,97.265,97.265,11
ZQZ19,2018-11-26 12:30,26,97.265,97.265,97.265,97.265,413
ZQZ19,2018-11-26 13:30,26,97.26,97.26,97.26,97.26,31
ZQZ19,2018-11-26 14:00,26,97.26,97.26,97.26,97.26,28
ZQZ19,2018-11-26 15:00,26,97.265,97.27,97.265,97.27,31
ZQZ19,2018-11-26 15:30,26,97.27,97.27,97.27,97.27,23
ZQZ19,2018-11-26 22:00,27,97.265,97.265,97.265,97.265,50
ZQZ19,2018-11-26 23:00,27,97.265,97.265,97.265,97.265,50
ZQZ19,2018-11-27 00:00,27,97.27,97.27,97.27,97.27,162
ZQZ19,2018-11-27 01:30,27,97.265,97.265,97.26,97.265,328
ZQZ19,2018-11-27 02:00,27,97.27,97.27,97.27,97.27,280
ZQZ19,2018-11-27 03:00,27,97.265,97.265,97.265,97.265,20
ZQZ19,2018-11-27 04:00,27,97.265,97.265,97.265,97.265,2
ZQZ19,2018-11-27 06:00,27,97.265,97.27,97.265,97.27,18
ZQZ19,2018-11-27 06:30,27,97.265,97.265,97.265,97.265,59
ZQZ19,2018-11-27 07:00,27,97.26,97.26,97.26,97.26,202
ZQZ19,2018-11-27 07:30,27,97.26,97.26,97.25,97.25,216
ZQZ19,2018-11-27 08:00,27,97.25,97.25,97.245,97.245,233
ZQZ19,2018-11-27 08:30,27,97.245,97.255,97.245,97.255,521
ZQZ19,2018-11-27 09:00,27,97.255,97.255,97.255,97.255,196
ZQZ19,2018-11-27 09:30,27,97.255,97.255,97.255,97.255,7
ZQZ19,2018-11-27 10:00,27,97.25,97.25,97.25,97.25,230
ZQZ19,2018-11-27 10:30,27,97.25,97.25,97.25,97.25,400
ZQZ19,2018-11-27 11:00,27,97.255,97.255,97.255,97.255,1
ZQZ19,2018-11-27 11:30,27,97.26,97.265,97.26,97.265,39
ZQZ19,2018-11-27 12:00,27,97.27,97.27,97.265,97.265,83
ZQZ19,2018-11-27 12:30,27,97.27,97.27,97.27,97.27,51
ZQZ19,2018-11-27 13:00,27,97.265,97.265,97.26,97.26,219
ZQZ19,2018-11-27 14:30,27,97.26,97.26,97.26,97.26,16
ZQZ19,2018-11-27 15:00,27,97.26,97.265,97.26,97.26,129
ZQZ19,2018-11-27 15:30,27,97.26,97.26,97.26,97.26,40
ZQZ19,2018-11-28 02:00,28,97.26,97.265,97.26,97.265,5
ZQZ19,2018-11-28 02:30,28,97.26,97.26,97.26,97.26,36
ZQZ19,2018-11-28 03:30,28,97.265,97.265,97.265,97.265,10
ZQZ19,2018-11-28 04:00,28,97.265,97.265,97.265,97.265,55
ZQZ19,2018-11-28 04:30,28,97.265,97.265,97.265,97.265,61
ZQZ19,2018-11-28 06:00,28,97.26,97.26,97.26,97.26,46
ZQZ19,2018-11-28 06:30,28,97.26,97.26,97.255,97.255,15
ZQZ19,2018-11-28 07:00,28,97.255,97.255,97.255,97.255,4
ZQZ19,2018-11-28 07:30,28,97.265,97.265,97.265,97.265,1
ZQZ19,2018-11-28 08:00,28,97.26,97.26,97.26,97.26,32
ZQZ19,2018-11-28 08:30,28,97.26,97.26,97.26,97.26,7
ZQZ19,2018-11-28 09:00,28,97.255,97.255,97.255,97.255,153
ZQZ19,2018-11-28 09:30,28,97.255,97.255,97.255,97.255,153
ZQZ19,2018-11-28 10:00,28,97.255,97.255,97.255,97.255,85
ZQZ19,2018-11-28 10:30,28,97.26,97.26,97.26,97.26,1
ZQZ19,2018-11-28 11:00,28,97.26,97.3,97.26,97.295,2240
ZQZ19,2018-11-28 11:30,28,97.29,97.29,97.285,97.29,515
ZQZ19,2018-11-28 12:00,28,97.29,97.305,97.29,97.3,565
ZQZ19,2018-11-28 12:30,28,97.3,97.305,97.3,97.305,1325
ZQZ19,2018-11-28 14:00,28,97.3,97.3,97.295,97.295,159
ZQZ19,2018-11-28 14:30,28,97.295,97.295,97.295,97.295,51
ZQZ19,2018-11-28 15:00,28,97.29,97.29,97.29,97.29,85
ZQZ19,2018-11-28 15:30,28,97.295,97.295,97.295,97.295,60
ZQZ19,2018-11-28 17:00,29,97.295,97.295,97.295,97.295,34
ZQZ19,2018-11-28 17:30,29,97.295,97.295,97.295,97.295,2
ZQZ19,2018-11-28 18:00,29,97.3,97.3,97.3,97.3,1
ZQZ19,2018-11-28 19:30,29,97.3,97.3,97.3,97.3,127
ZQZ19,2018-11-28 20:00,29,97.3,97.305,97.3,97.305,327
ZQZ19,2018-11-28 21:00,29,97.305,97.305,97.305,97.305,40
ZQZ19,2018-11-28 22:00,29,97.31,97.31,97.31,97.31,120
ZQZ19,2018-11-28 23:30,29,97.31,97.315,97.31,97.315,505
ZQZ19,2018-11-29 00:00,29,97.315,97.32,97.315,97.32,252
ZQZ19,2018-11-29 00:30,29,97.31,97.315,97.31,97.315,116
ZQZ19,2018-11-29 01:00,29,97.315,97.315,97.315,97.315,7
ZQZ19,2018-11-29 01:30,29,97.31,97.31,97.31,97.31,5
ZQZ19,2018-11-29 02:00,29,97.32,97.32,97.32,97.32,38
ZQZ19,2018-11-29 02:30,29,97.32,97.32,97.32,97.32,57
ZQZ19,2018-11-29 03:00,29,97.32,97.325,97.32,97.325,119
ZQZ19,2018-11-29 03:30,29,97.32,97.32,97.315,97.315,210
ZQZ19,2018-11-29 04:30,29,97.31,97.31,97.31,97.31,107
ZQZ19,2018-11-29 05:00,29,97.31,97.31,97.31,97.31,219
ZQZ19,2018-11-29 05:30,29,97.31,97.31,97.305,97.305,433
ZQZ19,2018-11-29 06:00,29,97.31,97.31,97.31,97.31,230
ZQZ19,2018-11-29 06:30,29,97.31,97.315,97.31,97.315,106
ZQZ19,2018-11-29 07:00,29,97.315,97.32,97.31,97.315,1005
ZQZ19,2018-11-29 07:30,29,97.32,97.325,97.315,97.315,561
ZQZ19,2018-11-29 08:00,29,97.315,97.315,97.305,97.31,157
ZQZ19,2018-11-29 08:30,29,97.31,97.315,97.305,97.31,125
ZQZ19,2018-11-29 09:00,29,97.31,97.315,97.31,97.315,102
ZQZ19,2018-11-29 09:30,29,97.315,97.32,97.305,97.32,101
ZQZ19,2018-11-29 10:00,29,97.32,97.32,97.305,97.305,320
ZQZ19,2018-11-29 10:30,29,97.305,97.305,97.305,97.305,163
ZQZ19,2018-11-29 11:00,29,97.305,97.305,97.305,97.305,192
ZQZ19,2018-11-29 12:00,29,97.3,97.3,97.3,97.3,102
ZQZ19,2018-11-29 12:30,29,97.3,97.3,97.3,97.3,27
ZQZ19,2018-11-29 13:00,29,97.305,97.305,97.295,97.295,187
ZQZ19,2018-11-29 13:30,29,97.295,97.3,97.295,97.295,202
ZQZ19,2018-11-29 14:00,29,97.295,97.295,97.295,97.295,152
ZQZ19,2018-11-29 14:30,29,97.295,97.295,97.295,97.295,129
ZQZ19,2018-11-29 15:00,29,97.295,97.3,97.295,97.3,135
ZQZ19,2018-11-29 15:30,29,97.3,97.305,97.3,97.305,207
ZQZ19,2018-11-29 17:00,30,97.3,97.3,97.3,97.3,10
ZQZ19,2018-11-30 00:30,30,97.3,97.3,97.3,97.3,3
ZQZ19,2018-11-30 02:30,30,97.3,97.3,97.3,97.3,1
ZQZ19,2018-11-30 03:00,30,97.3,97.3,97.3,97.3,2
ZQZ19,2018-11-30 03:30,30,97.295,97.295,97.295,97.295,1
ZQZ19,2018-11-30 05:30,30,97.3,97.3,97.3,97.3,153
ZQZ19,2018-11-30 06:00,30,97.3,97.3,97.3,97.3,118
ZQZ19,2018-11-30 07:30,30,97.3,97.3,97.3,97.3,63
ZQZ19,2018-11-30 08:30,30,97.3,97.3,97.3,97.3,76
ZQZ19,2018-11-30 09:00,30,97.3,97.3,97.3,97.3,31
ZQZ19,2018-11-30 09:30,30,97.3,97.3,97.3,97.3,35
ZQZ19,2018-11-30 10:00,30,97.3,97.3,97.3,97.3,30
ZQZ19,2018-11-30 10:30,30,97.3,97.3,97.295,97.295,53
ZQZ19,2018-11-30 11:30,30,97.295,97.295,97.295,97.295,22
ZQZ19,2018-11-30 12:00,30,97.295,97.295,97.295,97.295,75
ZQZ19,2018-11-30 12:30,30,97.295,97.295,97.295,97.295,20
ZQZ19,2018-11-30 13:00,30,97.3,97.305,97.3,97.3,1391
ZQZ19,2018-11-30 13:30,30,97.305,97.305,97.305,97.305,67
ZQZ19,2018-11-30 14:00,30,97.305,97.31,97.305,97.305,260
ZQZ19,2018-11-30 14:30,30,97.305,97.305,97.305,97.305,56
ZQZ19,2018-11-30 15:00,30,97.31,97.31,97.31,97.31,50
ZQZ19,2018-11-30 15:30,30,97.315,97.32,97.315,97.315,90
ZQZ19,2018-12-02 17:00,3,97.29,97.29,97.265,97.275,31
ZQZ19,2018-12-02 17:30,3,97.27,97.27,97.27,97.27,264
ZQZ19,2018-12-02 18:00,3,97.27,97.27,97.27,97.27,10
ZQZ19,2018-12-02 19:00,3,97.27,97.27,97.27,97.27,6
ZQZ19,2018-12-02 20:00,3,97.27,97.27,97.27,97.27,10
ZQZ19,2018-12-02 20:30,3,97.27,97.27,97.27,97.27,184
ZQZ19,2018-12-02 21:00,3,97.265,97.265,97.265,97.265,7
ZQZ19,2018-12-02 22:30,3,97.26,97.26,97.26,97.26,215
ZQZ19,2018-12-03 01:30,3,97.265,97.265,97.265,97.265,66
ZQZ19,2018-12-03 02:00,3,97.27,97.27,97.27,97.27,4
ZQZ19,2018-12-03 02:30,3,97.27,97.27,97.265,97.265,113
ZQZ19,2018-12-03 03:00,3,97.27,97.27,97.265,97.265,49
ZQZ19,2018-12-03 03:30,3,97.265,97.265,97.265,97.265,10
ZQZ19,2018-12-03 04:00,3,97.265,97.27,97.265,97.27,31
ZQZ19,2018-12-03 05:00,3,97.275,97.275,97.275,97.275,55
ZQZ19,2018-12-03 05:30,3,97.27,97.27,97.27,97.27,107
ZQZ19,2018-12-03 06:00,3,97.27,97.27,97.27,97.27,17
ZQZ19,2018-12-03 06:30,3,97.275,97.275,97.275,97.275,10
ZQZ19,2018-12-03 07:00,3,97.275,97.275,97.275,97.275,103
ZQZ19,2018-12-03 07:30,3,97.28,97.28,97.275,97.275,161
ZQZ19,2018-12-03 08:00,3,97.28,97.28,97.28,97.28,10
ZQZ19,2018-12-03 08:30,3,97.285,97.29,97.285,97.29,270
ZQZ19,2018-12-03 09:00,3,97.28,97.285,97.27,97.28,530
ZQZ19,2018-12-03 09:30,3,97.28,97.29,97.28,97.29,212
ZQZ19,2018-12-03 10:00,3,97.295,97.295,97.285,97.285,112
ZQZ19,2018-12-03 11:00,3,97.29,97.29,97.29,97.29,22
ZQZ19,2018-12-03 11:30,3,97.285,97.285,97.285,97.285,39
ZQZ19,2018-12-03 12:00,3,97.285,97.285,97.285,97.285,28
ZQZ19,2018-12-03 12:30,3,97.285,97.285,97.28,97.28,155
ZQZ19,2018-12-03 13:00,3,97.28,97.28,97.28,97.28,317
ZQZ19,2018-12-03 13:30,3,97.28,97.28,97.275,97.275,302
ZQZ19,2018-12-03 14:00,3,97.28,97.28,97.28,97.28,251
ZQZ19,2018-12-03 14:30,3,97.28,97.28,97.28,97.28,125
ZQZ19,2018-12-03 15:00,3,97.28,97.28,97.28,97.28,30
ZQZ19,2018-12-03 17:30,4,97.29,97.29,97.29,97.29,60
ZQZ19,2018-12-03 19:00,4,97.305,97.31,97.305,97.305,47
ZQZ19,2018-12-03 20:00,4,97.305,97.305,97.305,97.305,9
ZQZ19,2018-12-03 20:30,4,97.305,97.315,97.305,97.31,279
ZQZ19,2018-12-04 02:00,4,97.295,97.295,97.295,97.295,10
ZQZ19,2018-12-04 02:30,4,97.295,97.3,97.295,97.3,115
ZQZ19,2018-12-04 03:30,4,97.3,97.3,97.3,97.3,20
ZQZ19,2018-12-04 06:00,4,97.29,97.29,97.29,97.29,54
ZQZ19,2018-12-04 07:00,4,97.285,97.285,97.275,97.275,33
ZQZ19,2018-12-04 07:30,4,97.28,97.28,97.28,97.28,726
ZQZ19,2018-12-04 08:00,4,97.285,97.29,97.285,97.29,6
ZQZ19,2018-12-04 08:30,4,97.29,97.295,97.29,97.295,63
ZQZ19,2018-12-04 09:00,4,97.295,97.295,97.29,97.29,32
ZQZ19,2018-12-04 09:30,4,97.295,97.295,97.295,97.295,55
ZQZ19,2018-12-04 10:00,4,97.29,97.295,97.29,97.295,85
ZQZ19,2018-12-04 10:30,4,97.3,97.3,97.3,97.3,22
ZQZ19,2018-12-04 11:00,4,97.305,97.305,97.305,97.305,85
ZQZ19,2018-12-04 11:30,4,97.31,97.31,97.31,97.31,240
ZQZ19,2018-12-04 12:00,4,97.315,97.33,97.315,97.325,734
ZQZ19,2018-12-04 12:30,4,97.325,97.325,97.315,97.315,370
ZQZ19,2018-12-04 13:00,4,97.315,97.315,97.31,97.31,176
ZQZ19,2018-12-04 13:30,4,97.3,97.3,97.3,97.3,131
ZQZ19,2018-12-04 14:00,4,97.31,97.32,97.31,97.32,204
ZQZ19,2018-12-04 15:00,4,97.325,97.325,97.325,97.325,5
ZQZ19,2018-12-04 15:30,4,97.325,97.33,97.325,97.325,261
ZQZ19,2018-12-05 17:00,6,97.315,97.32,97.315,97.32,200
ZQZ19,2018-12-05 19:00,6,97.33,97.33,97.33,97.33,5
ZQZ19,2018-12-05 19:30,6,97.325,97.325,97.325,97.325,8
ZQZ19,2018-12-05 20:00,6,97.33,97.33,97.33,97.33,26
ZQZ19,2018-12-05 21:00,6,97.335,97.335,97.335,97.335,107
ZQZ19,2018-12-05 22:00,6,97.34,97.34,97.34,97.34,4
ZQZ19,2018-12-05 22:30,6,97.34,97.35,97.34,97.34,149
ZQZ19,2018-12-05 23:00,6,97.35,97.35,97.35,97.35,6
ZQZ19,2018-12-05 23:30,6,97.345,97.35,97.345,97.35,81
ZQZ19,2018-12-06 00:00,6,97.34,97.34,97.335,97.335,90
ZQZ19,2018-12-06 00:30,6,97.34,97.34,97.34,97.34,65
ZQZ19,2018-12-06 01:00,6,97.34,97.34,97.33,97.33,279
ZQZ19,2018-12-06 02:00,6,97.33,97.33,97.33,97.33,6
ZQZ19,2018-12-06 02:30,6,97.33,97.34,97.33,97.34,58
ZQZ19,2018-12-06 03:00,6,97.35,97.35,97.35,97.35,48
ZQZ19,2018-12-06 03:30,6,97.35,97.355,97.35,97.355,224
ZQZ19,2018-12-06 04:30,6,97.355,97.355,97.35,97.35,69
ZQZ19,2018-12-06 05:00,6,97.35,97.35,97.34,97.34,73
ZQZ19,2018-12-06 05:30,6,97.35,97.35,97.35,97.35,15
ZQZ19,2018-12-06 06:00,6,97.35,97.35,97.35,97.35,271
ZQZ19,2018-12-06 06:30,6,97.35,97.355,97.35,97.355,486
ZQZ19,2018-12-06 07:00,6,97.355,97.355,97.35,97.355,214
ZQZ19,2018-12-06 07:30,6,97.36,97.37,97.36,97.37,1441
ZQZ19,2018-12-06 08:00,6,97.375,97.4,97.375,97.395,2374
ZQZ19,2018-12-06 08:30,6,97.395,97.435,97.395,97.43,1098
ZQZ19,2018-12-06 09:00,6,97.42,97.435,97.42,97.435,1950
ZQZ19,2018-12-06 09:30,6,97.435,97.445,97.43,97.445,708
ZQZ19,2018-12-06 10:00,6,97.44,97.45,97.435,97.45,724
ZQZ19,2018-12-06 10:30,6,97.445,97.445,97.41,97.415,789
ZQZ19,2018-12-06 11:00,6,97.415,97.415,97.385,97.39,824
ZQZ19,2018-12-06 11:30,6,97.385,97.395,97.385,97.395,601
ZQZ19,2018-12-06 12:00,6,97.4,97.405,97.4,97.405,187
ZQZ19,2018-12-06 12:30,6,97.41,97.415,97.4,97.4,369
ZQZ19,2018-12-06 13:00,6,97.395,97.395,97.395,97.395,1102
ZQZ19,2018-12-06 13:30,6,97.39,97.395,97.385,97.385,521
ZQZ19,2018-12-06 14:00,6,97.38,97.38,97.38,97.38,2
ZQZ19,2018-12-06 14:30,6,97.38,97.38,97.375,97.375,45
ZQZ19,2018-12-06 15:00,6,97.38,97.38,97.38,97.38,41
ZQZ19,2018-12-06 15:30,6,97.38,97.38,97.375,97.375,16
ZQZ19,2018-12-06 17:00,7,97.375,97.375,97.375,97.375,200
ZQZ19,2018-12-06 22:30,7,97.375,97.375,97.375,97.375,1
ZQZ19,2018-12-06 23:00,7,97.375,97.375,97.375,97.375,13
ZQZ19,2018-12-06 23:30,7,97.375,97.375,97.375,97.375,204
ZQZ19,2018-12-07 01:30,7,97.39,97.39,97.39,97.39,8
ZQZ19,2018-12-07 02:30,7,97.385,97.385,97.385,97.385,5
ZQZ19,2018-12-07 03:30,7,97.39,97.39,97.39,97.39,2
ZQZ19,2018-12-07 04:00,7,97.385,97.385,97.385,97.385,102
ZQZ19,2018-12-07 04:30,7,97.385,97.385,97.38,97.38,53
ZQZ19,2018-12-07 05:00,7,97.38,97.38,97.375,97.38,201
ZQZ19,2018-12-07 05:30,7,97.38,97.38,97.38,97.38,619
ZQZ19,2018-12-07 06:00,7,97.38,97.38,97.375,97.375,86
ZQZ19,2018-12-07 06:30,7,97.375,97.375,97.375,97.375,293
ZQZ19,2018-12-07 07:00,7,97.375,97.375,97.36,97.37,338
ZQZ19,2018-12-07 07:30,7,97.38,97.4,97.365,97.38,560
ZQZ19,2018-12-07 08:00,7,97.39,97.39,97.39,97.39,105
ZQZ19,2018-12-07 08:30,7,97.375,97.375,97.37,97.375,125
ZQZ19,2018-12-07 09:00,7,97.39,97.395,97.39,97.39,408
ZQZ19,2018-12-07 09:30,7,97.39,97.39,97.385,97.39,20
ZQZ19,2018-12-07 10:00,7,97.39,97.395,97.39,97.395,170
ZQZ19,2018-12-07 10:30,7,97.395,97.395,97.395,97.395,1
ZQZ19,2018-12-07 11:00,7,97.4,97.4,97.4,97.4,66
ZQZ19,2018-12-07 11:30,7,97.41,97.41,97.405,97.405,62
ZQZ19,2018-12-07 12:00,7,97.4,97.405,97.4,97.405,201
ZQZ19,2018-12-07 12:30,7,97.41,97.415,97.41,97.415,66
ZQZ19,2018-12-07 13:00,7,97.42,97.425,97.42,97.425,9
ZQZ19,2018-12-07 13:30,7,97.42,97.43,97.42,97.43,777
ZQZ19,2018-12-07 14:00,7,97.43,97.43,97.425,97.425,337
ZQZ19,2018-12-07 14:30,7,97.42,97.42,97.42,97.42,458
ZQZ19,2018-12-07 15:00,7,97.42,97.42,97.42,97.42,55
ZQZ19,2018-12-07 15:30,7,97.425,97.43,97.425,97.43,198
ZQZ19,2018-12-09 17:00,10,97.44,97.445,97.44,97.445,209
ZQZ19,2018-12-09 17:30,10,97.45,97.45,97.445,97.45,128
ZQZ19,2018-12-09 18:00,10,97.45,97.45,97.45,97.45,2
ZQZ19,2018-12-09 18:30,10,97.44,97.44,97.435,97.435,25
ZQZ19,2018-12-09 19:30,10,97.44,97.44,97.44,97.44,5
ZQZ19,2018-12-10 02:00,10,97.44,97.44,97.44,97.44,65
ZQZ19,2018-12-10 03:30,10,97.43,97.435,97.43,97.435,515
ZQZ19,2018-12-10 04:30,10,97.43,97.43,97.43,97.43,51
ZQZ19,2018-12-10 05:00,10,97.43,97.435,97.43,97.435,202
ZQZ19,2018-12-10 05:30,10,97.435,97.445,97.435,97.445,109
ZQZ19,2018-12-10 06:00,10,97.445,97.445,97.445,97.445,7
ZQZ19,2018-12-10 06:30,10,97.44,97.445,97.435,97.435,1732
ZQZ19,2018-12-10 07:00,10,97.435,97.435,97.425,97.425,125
ZQZ19,2018-12-10 07:30,10,97.43,97.435,97.43,97.435,420
ZQZ19,2018-12-10 08:00,10,97.43,97.43,97.425,97.43,279
ZQZ19,2018-12-10 08:30,10,97.435,97.44,97.43,97.44,491
ZQZ19,2018-12-10 09:00,10,97.44,97.44,97.43,97.435,1083
ZQZ19,2018-12-10 09:30,10,97.435,97.45,97.435,97.45,2941
ZQZ19,2018-12-10 10:00,10,97.455,97.475,97.455,97.475,312
ZQZ19,2018-12-10 10:30,10,97.465,97.465,97.455,97.455,294
ZQZ19,2018-12-10 11:00,10,97.46,97.46,97.45,97.46,131
ZQZ19,2018-12-10 11:30,10,97.455,97.455,97.44,97.445,81
ZQZ19,2018-12-10 12:00,10,97.445,97.445,97.44,97.44,52
ZQZ19,2018-12-10 12:30,10,97.44,97.44,97.435,97.435,51
ZQZ19,2018-12-10 13:00,10,97.44,97.445,97.44,97.445,273
ZQZ19,2018-12-10 13:30,10,97.435,97.435,97.435,97.435,109
ZQZ19,2018-12-10 14:00,10,97.44,97.445,97.44,97.445,125
ZQZ19,2018-12-10 14:30,10,97.44,97.445,97.44,97.445,160
ZQZ19,2018-12-10 15:00,10,97.445,97.445,97.435,97.435,177
ZQZ19,2018-12-10 15:30,10,97.435,97.44,97.435,97.44,68
ZQZ19,2018-12-10 19:30,11,97.445,97.445,97.445,97.445,150
ZQZ19,2018-12-11 01:00,11,97.43,97.43,97.43,97.43,14
ZQZ19,2018-12-11 01:30,11,97.425,97.425,97.425,97.425,4
ZQZ19,2018-12-11 02:00,11,97.43,97.43,97.43,97.43,71
ZQZ19,2018-12-11 03:00,11,97.425,97.425,97.425,97.425,60
ZQZ19,2018-12-11 04:00,11,97.415,97.415,97.41,97.415,228
ZQZ19,2018-12-11 04:30,11,97.41,97.41,97.41,97.41,161
ZQZ19,2018-12-11 05:00,11,97.415,97.415,97.415,97.415,3
ZQZ19,2018-12-11 05:30,11,97.415,97.415,97.41,97.41,78
ZQZ19,2018-12-11 06:00,11,97.415,97.415,97.405,97.405,231
ZQZ19,2018-12-11 06:30,11,97.405,97.405,97.4,97.4,764
ZQZ19,2018-12-11 07:00,11,97.405,97.41,97.405,97.405,286
ZQZ19,2018-12-11 07:30,11,97.405,97.405,97.4,97.405,62
ZQZ19,2018-12-11 08:00,11,97.41,97.41,97.405,97.405,220
ZQZ19,2018-12-11 08:30,11,97.4,97.415,97.4,97.415,426
ZQZ19,2018-12-11 09:00,11,97.415,97.42,97.415,97.42,547
ZQZ19,2018-12-11 09:30,11,97.415,97.42,97.415,97.42,236
ZQZ19,2018-12-11 10:00,11,97.425,97.425,97.425,97.425,224
ZQZ19,2018-12-11 10:30,11,97.42,97.42,97.42,97.42,239
ZQZ19,2018-12-11 11:00,11,97.425,97.43,97.42,97.42,681
ZQZ19,2018-12-11 11:30,11,97.425,97.425,97.42,97.42,27
ZQZ19,2018-12-11 12:00,11,97.415,97.415,97.41,97.41,239
ZQZ19,2018-12-11 12:30,11,97.41,97.415,97.405,97.415,501
ZQZ19,2018-12-11 13:00,11,97.415,97.415,97.4,97.4,190
ZQZ19,2018-12-11 13:30,11,97.395,97.4,97.395,97.4,239
ZQZ19,2018-12-11 14:00,11,97.395,97.395,97.395,97.395,59
ZQZ19,2018-12-11 14:30,11,97.395,97.395,97.395,97.395,8
ZQZ19,2018-12-11 17:30,12,97.405,97.405,97.405,97.405,19
ZQZ19,2018-12-11 21:00,12,97.39,97.39,97.39,97.39,13
ZQZ19,2018-12-11 22:00,12,97.39,97.39,97.39,97.39,20
ZQZ19,2018-12-12 00:30,12,97.385,97.385,97.385,97.385,11
ZQZ19,2018-12-12 01:30,12,97.39,97.39,97.39,97.39,1
ZQZ19,2018-12-12 02:00,12,97.4,97.4,97.395,97.395,46
ZQZ19,2018-12-12 02:30,12,97.395,97.395,97.395,97.395,56
ZQZ19,2018-12-12 03:00,12,97.4,97.4,97.4,97.4,1
ZQZ19,2018-12-12 03:30,12,97.4,97.4,97.395,97.395,162
ZQZ19,2018-12-12 04:30,12,97.405,97.405,97.395,97.395,8
ZQZ19,2018-12-12 05:00,12,97.4,97.4,97.4,97.4,5
ZQZ19,2018-12-12 05:30,12,97.395,97.4,97.395,97.4,38
ZQZ19,2018-12-12 06:00,12,97.395,97.395,97.395,97.395,4
ZQZ19,2018-12-12 06:30,12,97.39,97.395,97.385,97.385,56
ZQZ19,2018-12-12 07:00,12,97.385,97.385,97.385,97.385,53
ZQZ19,2018-12-12 07:30,12,97.38,97.38,97.375,97.375,324
ZQZ19,2018-12-12 08:00,12,97.375,97.375,97.37,97.375,115
ZQZ19,2018-12-12 08:30,12,97.38,97.38,97.37,97.38,189
ZQZ19,2018-12-12 09:00,12,97.38,97.38,97.37,97.375,346
ZQZ19,2018-12-12 09:30,12,97.375,97.38,97.375,97.38,68
ZQZ19,2018-12-12 10:00,12,97.375,97.375,97.375,97.375,124
ZQZ19,2018-12-12 10:30,12,97.375,97.375,97.37,97.37,3
ZQZ19,2018-12-12 11:00,12,97.37,97.375,97.37,97.375,31
ZQZ19,2018-12-12 11:30,12,97.37,97.37,97.365,97.365,93
ZQZ19,2018-12-12 12:00,12,97.365,97.365,97.365,97.365,37
ZQZ19,2018-12-12 12:30,12,97.365,97.37,97.365,97.37,178
ZQZ19,2018-12-12 13:00,12,97.375,97.375,97.375,97.375,117
ZQZ19,2018-12-12 13:30,12,97.375,97.375,97.375,97.375,47
ZQZ19,2018-12-12 14:00,12,97.37,97.37,97.37,97.37,58
ZQZ19,2018-12-12 15:00,12,97.365,97.37,97.365,97.37,29
ZQZ19,2018-12-12 15:30,12,97.37,97.37,97.37,97.37,1
ZQZ19,2018-12-12 22:00,13,97.37,97.37,97.37,97.37,5
ZQZ19,2018-12-13 03:00,13,97.37,97.37,97.37,97.37,3
ZQZ19,2018-12-13 03:30,13,97.37,97.37,97.37,97.37,1
ZQZ19,2018-12-13 04:00,13,97.375,97.375,97.375,97.375,11
ZQZ19,2018-12-13 05:30,13,97.375,97.375,97.375,97.375,5
ZQZ19,2018-12-13 06:00,13,97.375,97.375,97.37,97.37,11
ZQZ19,2018-12-13 07:00,13,97.375,97.375,97.37,97.37,43
ZQZ19,2018-12-13 07:30,13,97.37,97.38,97.37,97.38,80
ZQZ19,2018-12-13 08:00,13,97.38,97.38,97.375,97.375,259
ZQZ19,2018-12-13 08:30,13,97.375,97.38,97.375,97.38,357
ZQZ19,2018-12-13 09:00,13,97.38,97.38,97.375,97.375,41
ZQZ19,2018-12-13 09:30,13,97.38,97.38,97.375,97.38,39
ZQZ19,2018-12-13 10:00,13,97.375,97.375,97.37,97.37,93
ZQZ19,2018-12-13 10:30,13,97.37,97.37,97.37,97.37,121
ZQZ19,2018-12-13 11:00,13,97.38,97.38,97.375,97.375,10
ZQZ19,2018-12-13 11:30,13,97.375,97.375,97.375,97.375,52
ZQZ19,2018-12-13 12:00,13,97.38,97.385,97.375,97.38,122
ZQZ19,2018-12-13 12:30,13,97.375,97.38,97.375,97.38,50
ZQZ19,2018-12-13 13:00,13,97.38,97.38,97.375,97.38,948
ZQZ19,2018-12-13 13:30,13,97.38,97.38,97.38,97.38,30
ZQZ19,2018-12-13 14:00,13,97.38,97.38,97.38,97.38,2
ZQZ19,2018-12-13 14:30,13,97.38,97.38,97.375,97.375,18
ZQZ19,2018-12-13 15:00,13,97.38,97.38,97.38,97.38,10
ZQZ19,2018-12-13 15:30,13,97.38,97.38,97.38,97.38,10
ZQZ19,2018-12-13 19:00,14,97.385,97.385,97.385,97.385,20
ZQZ19,2018-12-13 19:30,14,97.39,97.39,97.39,97.39,20
ZQZ19,2018-12-14 01:30,14,97.405,97.405,97.405,97.405,9
ZQZ19,2018-12-14 02:00,14,97.41,97.41,97.41,97.41,1
ZQZ19,2018-12-14 02:30,14,97.41,97.42,97.41,97.42,528
ZQZ19,2018-12-14 03:00,14,97.425,97.425,97.425,97.425,49
ZQZ19,2018-12-14 03:30,14,97.42,97.42,97.42,97.42,23
ZQZ19,2018-12-14 04:00,14,97.415,97.42,97.415,97.415,125
ZQZ19,2018-12-14 04:30,14,97.415,97.415,97.415,97.415,98
ZQZ19,2018-12-14 05:30,14,97.41,97.415,97.41,97.415,127
ZQZ19,2018-12-14 06:00,14,97.415,97.415,97.415,97.415,53
ZQZ19,2018-12-14 06:30,14,97.415,97.415,97.415,97.415,88
ZQZ19,2018-12-14 07:00,14,97.415,97.415,97.41,97.41,291
ZQZ19,2018-12-14 07:30,14,97.41,97.41,97.4,97.4,235
ZQZ19,2018-12-14 08:00,14,97.395,97.395,97.395,97.395,22
ZQZ19,2018-12-14 08:30,14,97.4,97.4,97.395,97.4,48
ZQZ19,2018-12-14 09:00,14,97.4,97.4,97.395,97.395,135
ZQZ19,2018-12-14 09:30,14,97.395,97.395,97.395,97.395,767
ZQZ19,2018-12-14 10:00,14,97.395,97.4,97.395,97.4,48
ZQZ19,2018-12-14 10:30,14,97.4,97.415,97.4,97.415,235
ZQZ19,2018-12-14 11:00,14,97.405,97.405,97.405,97.405,56
ZQZ19,2018-12-14 12:00,14,97.4,97.4,97.395,97.395,188
ZQZ19,2018-12-14 12:30,14,97.4,97.405,97.4,97.4,1289
ZQZ19,2018-12-14 13:30,14,97.405,97.41,97.405,97.405,223
ZQZ19,2018-12-14 14:00,14,97.4,97.4,97.4,97.4,96
ZQZ19,2018-12-14 14:30,14,97.4,97.4,97.4,97.4,23
ZQZ19,2018-12-14 15:30,14,97.4,97.4,97.4,97.4,20
ZQZ19,2018-12-16 17:30,17,97.395,97.395,97.395,97.395,100
ZQZ19,2018-12-16 18:30,17,97.395,97.395,97.395,97.395,26
ZQZ19,2018-12-16 21:30,17,97.4,97.4,97.4,97.4,2
ZQZ19,2018-12-16 22:30,17,97.395,97.395,97.395,97.395,25
ZQZ19,2018-12-16 23:00,17,97.395,97.395,97.395,97.395,29
ZQZ19,2018-12-16 23:30,17,97.39,97.39,97.39,97.39,4
ZQZ19,2018-12-17 00:00,17,97.4,97.4,97.4,97.4,20
ZQZ19,2018-12-17 02:00,17,97.405,97.405,97.405,97.405,64
ZQZ19,2018-12-17 02:30,17,97.405,97.405,97.405,97.405,53
ZQZ19,2018-12-17 03:00,17,97.405,97.405,97.405,97.405,50
ZQZ19,2018-12-17 03:30,17,97.405,97.405,97.405,97.405,53
ZQZ19,2018-12-17 04:00,17,97.405,97.405,97.4,97.4,163
ZQZ19,2018-12-17 05:00,17,97.4,97.4,97.4,97.4,4
ZQZ19,2018-12-17 05:30,17,97.405,97.405,97.405,97.405,61
ZQZ19,2018-12-17 06:00,17,97.405,97.405,97.405,97.405,7
ZQZ19,2018-12-17 06:30,17,97.405,97.405,97.405,97.405,50
ZQZ19,2018-12-17 07:00,17,97.405,97.405,97.4,97.405,195
ZQZ19,2018-12-17 07:30,17,97.405,97.405,97.405,97.405,191
ZQZ19,2018-12-17 08:00,17,97.405,97.405,97.405,97.405,163
ZQZ19,2018-12-17 08:30,17,97.405,97.415,97.405,97.415,383
ZQZ19,2018-12-17 09:00,17,97.415,97.425,97.415,97.42,406
ZQZ19,2018-12-17 09:30,17,97.42,97.42,97.42,97.42,399
ZQZ19,2018-12-17 10:00,17,97.42,97.425,97.42,97.42,258
ZQZ19,2018-12-17 10:30,17,97.42,97.425,97.42,97.42,114
ZQZ19,2018-12-17 11:00,17,97.42,97.425,97.42,97.425,165
ZQZ19,2018-12-17 11:30,17,97.425,97.425,97.425,97.425,24
ZQZ19,2018-12-17 12:00,17,97.43,97.43,97.43,97.43,272
ZQZ19,2018-12-17 12:30,17,97.43,97.435,97.43,97.435,98
ZQZ19,2018-12-17 13:00,17,97.44,97.44,97.44,97.44,234
ZQZ19,2018-12-17 13:30,17,97.44,97.445,97.44,97.445,492
ZQZ19,2018-12-17 14:00,17,97.44,97.44,97.44,97.44,81
ZQZ19,2018-12-17 14:30,17,97.45,97.45,97.45,97.45,25
ZQZ19,2018-12-17 15:00,17,97.45,97.45,97.45,97.45,247
ZQZ19,2018-12-17 15:30,17,97.455,97.455,97.455,97.455,34
ZQZ19,2018-12-17 18:00,18,97.45,97.45,97.45,97.45,8
ZQZ19,2018-12-17 21:00,18,97.455,97.46,97.455,97.46,3
ZQZ19,2018-12-18 00:30,18,97.47,97.47,97.47,97.47,1
ZQZ19,2018-12-18 01:00,18,97.47,97.47,97.47,97.47,19
ZQZ19,2018-12-18 02:30,18,97.47,97.47,97.47,97.47,79
ZQZ19,2018-12-18 03:00,18,97.475,97.475,97.475,97.475,13
ZQZ19,2018-12-18 04:30,18,97.475,97.485,97.475,97.485,51
ZQZ19,2018-12-18 05:00,18,97.485,97.485,97.485,97.485,84
ZQZ19,2018-12-18 05:30,18,97.49,97.49,97.485,97.485,393
ZQZ19,2018-12-18 06:00,18,97.475,97.475,97.475,97.475,37
ZQZ19,2018-12-18 06:30,18,97.475,97.48,97.475,97.48,61
ZQZ19,2018-12-18 07:00,18,97.48,97.48,97.48,97.48,131
ZQZ19,2018-12-18 07:30,18,97.475,97.475,97.47,97.47,127
ZQZ19,2018-12-18 08:00,18,97.47,97.47,97.465,97.465,426
ZQZ19,2018-12-18 08:30,18,97.465,97.465,97.465,97.465,112
ZQZ19,2018-12-18 09:00,18,97.465,97.475,97.465,97.47,211
ZQZ19,2018-12-18 09:30,18,97.47,97.47,97.47,97.47,60
ZQZ19,2018-12-18 10:00,18,97.475,97.48,97.475,97.48,21
ZQZ19,2018-12-18 10:30,18,97.48,97.48,97.48,97.48,48
ZQZ19,2018-12-18 11:00,18,97.475,97.475,97.475,97.475,79
ZQZ19,2018-12-18 11:30,18,97.475,97.475,97.475,97.475,105
ZQZ19,2018-12-18 12:00,18,97.475,97.48,97.475,97.475,187
ZQZ19,2018-12-18 12:30,18,97.48,97.485,97.48,97.485,96
ZQZ19,2018-12-18 13:00,18,97.485,97.485,97.485,97.485,195
ZQZ19,2018-12-18 13:30,18,97.485,97.49,97.485,97.49,216
ZQZ19,2018-12-18 14:00,18,97.49,97.49,97.49,97.49,105
ZQZ19,2018-12-18 15:00,18,97.485,97.485,97.485,97.485,58
ZQZ19,2018-12-18 15:30,18,97.49,97.495,97.49,97.495,52
ZQZ19,2018-12-19 00:00,19,97.495,97.495,97.495,97.495,100
ZQZ19,2018-12-19 01:30,19,97.49,97.49,97.49,97.49,2
ZQZ19,2018-12-19 02:00,19,97.485,97.495,97.485,97.495,511
ZQZ19,2018-12-19 04:30,19,97.49,97.49,97.49,97.49,5
ZQZ19,2018-12-19 05:00,19,97.495,97.495,97.495,97.495,99
ZQZ19,2018-12-19 05:30,19,97.495,97.495,97.495,97.495,195
ZQZ19,2018-12-19 06:00,19,97.49,97.49,97.49,97.49,366
ZQZ19,2018-12-19 06:30,19,97.49,97.49,97.485,97.485,490
ZQZ19,2018-12-19 07:00,19,97.485,97.485,97.485,97.485,406
ZQZ19,2018-12-19 07:30,19,97.485,97.49,97.485,97.49,593
ZQZ19,2018-12-19 08:00,19,97.49,97.49,97.49,97.49,45
ZQZ19,2018-12-19 08:30,19,97.49,97.49,97.485,97.485,126
ZQZ19,2018-12-19 09:00,19,97.485,97.485,97.48,97.485,563
ZQZ19,2018-12-19 09:30,19,97.48,97.48,97.475,97.475,467
ZQZ19,2018-12-19 10:00,19,97.475,97.475,97.47,97.475,1006
ZQZ19,2018-12-19 10:30,19,97.48,97.48,97.475,97.48,1309
ZQZ19,2018-12-19 11:00,19,97.48,97.48,97.475,97.475,281
ZQZ19,2018-12-19 11:30,19,97.47,97.475,97.47,97.475,522
ZQZ19,2018-12-19 12:00,19,97.475,97.48,97.475,97.48,279
ZQZ19,2018-12-19 12:30,19,97.48,97.48,97.47,97.47,176
ZQZ19,2018-12-19 13:00,19,97.45,97.48,97.45,97.45,1156
ZQZ19,2018-12-19 13:30,19,97.445,97.475,97.44,97.475,1189
ZQZ19,2018-12-19 14:00,19,97.475,97.51,97.475,97.48,1499
ZQZ19,2018-12-19 14:30,19,97.48,97.49,97.465,97.465,342
ZQZ19,2018-12-19 15:00,19,97.465,97.47,97.465,97.465,79
ZQZ19,2018-12-19 15:30,19,97.47,97.485,97.47,97.485,86
ZQZ19,2018-12-19 19:00,20,97.46,97.46,97.46,97.46,127
ZQZ19,2018-12-19 20:00,20,97.465,97.465,97.465,97.465,16
ZQZ19,2018-12-19 21:00,20,97.465,97.465,97.465,97.465,5
ZQZ19,2018-12-19 22:30,20,97.475,97.475,97.475,97.475,9
ZQZ19,2018-12-19 23:30,20,97.47,97.47,97.47,97.47,3
ZQZ19,2018-12-20 01:30,20,97.475,97.475,97.475,97.475,13
ZQZ19,2018-12-20 02:00,20,97.475,97.475,97.47,97.47,101
ZQZ19,2018-12-20 02:30,20,97.47,97.47,97.47,97.47,46
ZQZ19,2018-12-20 03:30,20,97.475,97.475,97.475,97.475,46
ZQZ19,2018-12-20 04:00,20,97.475,97.475,97.47,97.47,87
ZQZ19,2018-12-20 04:30,20,97.47,97.47,97.47,97.47,47
ZQZ19,2018-12-20 05:30,20,97.465,97.465,97.46,97.46,234
ZQZ19,2018-12-20 06:00,20,97.46,97.46,97.46,97.46,138
ZQZ19,2018-12-20 06:30,20,97.46,97.46,97.46,97.46,31
ZQZ19,2018-12-20 07:00,20,97.465,97.465,97.465,97.465,81
ZQZ19,2018-12-20 07:30,20,97.47,97.475,97.47,97.475,632
ZQZ19,2018-12-20 08:00,20,97.475,97.475,97.47,97.47,775
ZQZ19,2018-12-20 08:30,20,97.465,97.465,97.46,97.46,211
ZQZ19,2018-12-20 09:00,20,97.455,97.46,97.455,97.455,172
ZQZ19,2018-12-20 09:30,20,97.455,97.455,97.44,97.44,294
ZQZ19,2018-12-20 10:00,20,97.44,97.455,97.44,97.455,199
ZQZ19,2018-12-20 10:30,20,97.45,97.46,97.445,97.455,532
ZQZ19,2018-12-20 11:00,20,97.455,97.455,97.45,97.455,84
ZQZ19,2018-12-20 11:30,20,97.45,97.455,97.45,97.455,52
ZQZ19,2018-12-20 12:00,20,97.45,97.455,97.45,97.455,122
ZQZ19,2018-12-20 12:30,20,97.45,97.45,97.445,97.45,126
ZQZ19,2018-12-20 13:00,20,97.455,97.46,97.455,97.455,204
ZQZ19,2018-12-20 13:30,20,97.455,97.455,97.45,97.45,145
ZQZ19,2018-12-20 14:00,20,97.45,97.455,97.45,97.45,80
ZQZ19,2018-12-20 14:30,20,97.455,97.455,97.455,97.455,1
ZQZ19,2018-12-20 15:00,20,97.45,97.45,97.445,97.445,45
ZQZ19,2018-12-20 15:30,20,97.445,97.445,97.445,97.445,26
ZQZ19,2018-12-21 02:00,21,97.45,97.45,97.45,97.45,50
ZQZ19,2018-12-21 03:00,21,97.445,97.45,97.445,97.45,80
ZQZ19,2018-12-21 04:00,21,97.455,97.455,97.455,97.455,50
ZQZ19,2018-12-21 04:30,21,97.455,97.455,97.455,97.455,32
ZQZ19,2018-12-21 05:00,21,97.455,97.455,97.455,97.455,2
ZQZ19,2018-12-21 05:30,21,97.455,97.455,97.455,97.455,56
ZQZ19,2018-12-21 06:00,21,97.46,97.46,97.46,97.46,28
ZQZ19,2018-12-21 06:30,21,97.46,97.46,97.46,97.46,51
ZQZ19,2018-12-21 07:00,21,97.46,97.46,97.46,97.46,161
ZQZ19,2018-12-21 07:30,21,97.46,97.46,97.455,97.455,209
ZQZ19,2018-12-21 08:00,21,97.45,97.45,97.45,97.45,4
ZQZ19,2018-12-21 08:30,21,97.455,97.455,97.455,97.455,61
ZQZ19,2018-12-21 09:00,21,97.455,97.455,97.455,97.455,146
ZQZ19,2018-12-21 09:30,21,97.455,97.455,97.455,97.455,14
ZQZ19,2018-12-21 10:00,21,97.455,97.455,97.455,97.455,125
ZQZ19,2018-12-21 10:30,21,97.455,97.46,97.455,97.46,71
ZQZ19,2018-12-21 11:00,21,97.46,97.47,97.46,97.47,498
ZQZ19,2018-12-21 11:30,21,97.47,97.48,97.47,97.475,173
ZQZ19,2018-12-21 12:00,21,97.48,97.48,97.48,97.48,10
ZQZ19,2018-12-21 12:30,21,97.48,97.48,97.48,97.48,228
ZQZ19,2018-12-21 13:00,21,97.48,97.48,97.48,97.48,55
ZQZ19,2018-12-21 13:30,21,97.48,97.48,97.48,97.48,291
ZQZ19,2018-12-21 14:00,21,97.48,97.48,97.48,97.48,158
ZQZ19,2018-12-21 14:30,21,97.48,97.485,97.48,97.485,60
ZQZ19,2018-12-21 15:00,21,97.48,97.485,97.48,97.485,152
ZQZ19,2018-12-21 15:30,21,97.485,97.49,97.485,97.49,32
ZQZ19,2018-12-23 20:00,24,97.5,97.5,97.5,97.5,8
ZQZ19,2018-12-24 00:30,24,97.5,97.5,97.5,97.5,1
ZQZ19,2018-12-24 02:30,24,97.505,97.505,97.505,97.505,1
ZQZ19,2018-12-24 03:00,24,97.505,97.505,97.505,97.505,2
ZQZ19,2018-12-24 04:00,24,97.51,97.51,97.51,97.51,24
ZQZ19,2018-12-24 05:00,24,97.51,97.51,97.51,97.51,5
ZQZ19,2018-12-24 05:30,24,97.51,97.51,97.51,97.51,34
ZQZ19,2018-12-24 07:00,24,97.515,97.515,97.515,97.515,12
ZQZ19,2018-12-24 08:00,24,97.515,97.515,97.515,97.515,74
ZQZ19,2018-12-24 08:30,24,97.53,97.535,97.53,97.535,28
ZQZ19,2018-12-24 09:00,24,97.535,97.545,97.535,97.545,76
ZQZ19,2018-12-24 09:30,24,97.535,97.535,97.53,97.53,735
ZQZ19,2018-12-24 10:00,24,97.54,97.55,97.535,97.55,144
ZQZ19,2018-12-24 10:30,24,97.54,97.54,97.54,97.54,35
ZQZ19,2018-12-24 11:00,24,97.54,97.55,97.54,97.545,475
ZQZ19,2018-12-24 11:30,24,97.55,97.56,97.55,97.56,259
ZQZ19,2018-12-24 12:00,24,97.56,97.585,97.56,97.58,1263
ZQZ19,2018-12-25 17:00,26,97.585,97.585,97.585,97.585,1
ZQZ19,2018-12-25 17:30,26,97.58,97.58,97.58,97.58,9
ZQZ19,2018-12-25 18:00,26,97.58,97.58,97.58,97.58,17
ZQZ19,2018-12-25 19:00,26,97.57,97.575,97.57,97.575,3
ZQZ19,2018-12-25 19:30,26,97.585,97.585,97.585,97.585,2
ZQZ19,2018-12-25 20:00,26,97.57,97.57,97.57,97.57,10
ZQZ19,2018-12-25 21:00,26,97.585,97.585,97.585,97.585,24
ZQZ19,2018-12-25 23:30,26,97.595,97.595,97.595,97.595,104
ZQZ19,2018-12-26 00:30,26,97.585,97.585,97.585,97.585,4
ZQZ19,2018-12-26 01:00,26,97.585,97.59,97.585,97.59,8
ZQZ19,2018-12-26 02:30,26,97.585,97.585,97.585,97.585,24
ZQZ19,2018-12-26 05:30,26,97.58,97.58,97.58,97.58,25
ZQZ19,2018-12-26 06:00,26,97.58,97.58,97.575,97.575,500
ZQZ19,2018-12-26 06:30,26,97.58,97.58,97.58,97.58,19
ZQZ19,2018-12-26 07:00,26,97.585,97.585,97.585,97.585,170
ZQZ19,2018-12-26 07:30,26,97.58,97.585,97.58,97.585,100
ZQZ19,2018-12-26 08:00,26,97.58,97.58,97.58,97.58,7
ZQZ19,2018-12-26 08:30,26,97.58,97.58,97.58,97.58,35
ZQZ19,2018-12-26 09:00,26,97.58,97.59,97.58,97.585,223
ZQZ19,2018-12-26 09:30,26,97.59,97.595,97.59,97.59,95
ZQZ19,2018-12-26 10:00,26,97.595,97.595,97.595,97.595,27
ZQZ19,2018-12-26 10:30,26,97.585,97.59,97.585,97.59,115
ZQZ19,2018-12-26 11:00,26,97.58,97.58,97.575,97.575,623
ZQZ19,2018-12-26 11:30,26,97.57,97.57,97.57,97.57,80
ZQZ19,2018-12-26 12:00,26,97.565,97.565,97.555,97.56,263
ZQZ19,2018-12-26 12:30,26,97.565,97.565,97.55,97.55,146
ZQZ19,2018-12-26 13:00,26,97.55,97.55,97.545,97.545,50
ZQZ19,2018-12-26 14:00,26,97.54,97.54,97.535,97.535,136
ZQZ19,2018-12-26 14:30,26,97.535,97.535,97.535,97.535,54
ZQZ19,2018-12-26 15:00,26,97.525,97.525,97.525,97.525,104
ZQZ19,2018-12-26 15:30,26,97.535,97.535,97.535,97.535,22
ZQZ19,2018-12-26 18:00,27,97.53,97.53,97.53,97.53,1
ZQZ19,2018-12-26 19:00,27,97.535,97.535,97.535,97.535,38
ZQZ19,2018-12-26 23:30,27,97.535,97.535,97.535,97.535,2
ZQZ19,2018-12-27 00:30,27,97.535,97.535,97.535,97.535,100
ZQZ19,2018-12-27 01:30,27,97.545,97.545,97.545,97.545,28
ZQZ19,2018-12-27 02:00,27,97.55,97.55,97.55,97.55,90
ZQZ19,2018-12-27 02:30,27,97.54,97.54,97.54,97.54,50
ZQZ19,2018-12-27 03:00,27,97.55,97.55,97.55,97.55,110
ZQZ19,2018-12-27 03:30,27,97.55,97.55,97.55,97.55,6
ZQZ19,2018-12-27 04:00,27,97.55,97.55,97.55,97.55,49
ZQZ19,2018-12-27 04:30,27,97.55,97.55,97.55,97.55,9
ZQZ19,2018-12-27 05:00,27,97.55,97.55,97.545,97.545,60
ZQZ19,2018-12-27 05:30,27,97.545,97.545,97.54,97.54,42
ZQZ19,2018-12-27 06:00,27,97.54,97.545,97.54,97.545,148
ZQZ19,2018-12-27 06:30,27,97.545,97.545,97.545,97.545,14
ZQZ19,2018-12-27 07:00,27,97.55,97.56,97.55,97.56,212
ZQZ19,2018-12-27 07:30,27,97.56,97.56,97.56,97.56,123
ZQZ19,2018-12-27 08:30,27,97.565,97.58,97.565,97.575,80
ZQZ19,2018-12-27 09:00,27,97.575,97.58,97.575,97.58,928
ZQZ19,2018-12-27 09:30,27,97.58,97.585,97.58,97.58,624
ZQZ19,2018-12-27 10:00,27,97.575,97.575,97.575,97.575,70
ZQZ19,2018-12-27 10:30,27,97.57,97.575,97.57,97.575,432
ZQZ19,2018-12-27 11:00,27,97.58,97.58,97.58,97.58,140
ZQZ19,2018-12-27 11:30,27,97.58,97.58,97.58,97.58,37
ZQZ19,2018-12-27 12:00,27,97.58,97.585,97.58,97.585,462
ZQZ19,2018-12-27 12:30,27,97.585,97.585,97.585,97.585,34
ZQZ19,2018-12-27 13:00,27,97.59,97.6,97.59,97.6,200
ZQZ19,2018-12-27 13:30,27,97.6,97.6,97.6,97.6,12
ZQZ19,2018-12-27 14:00,27,97.59,97.59,97.58,97.58,35
ZQZ19,2018-12-27 14:30,27,97.58,97.58,97.565,97.57,127
ZQZ19,2018-12-27 15:00,27,97.565,97.565,97.565,97.565,56
ZQZ19,2018-12-28 02:00,28,97.56,97.56,97.555,97.555,7
ZQZ19,2018-12-28 03:00,28,97.57,97.58,97.57,97.58,827
ZQZ19,2018-12-28 03:30,28,97.575,97.58,97.575,97.58,45
ZQZ19,2018-12-28 04:00,28,97.58,97.58,97.58,97.58,7
ZQZ19,2018-12-28 04:30,28,97.58,97.58,97.58,97.58,8
ZQZ19,2018-12-28 05:00,28,97.575,97.575,97.575,97.575,41
ZQZ19,2018-12-28 05:30,28,97.565,97.565,97.565,97.565,6
ZQZ19,2018-12-28 06:30,28,97.575,97.58,97.575,97.58,1161
ZQZ19,2018-12-28 07:00,28,97.58,97.58,97.58,97.58,643
ZQZ19,2018-12-28 07:30,28,97.58,97.58,97.58,97.58,472
ZQZ19,2018-12-28 08:00,28,97.58,97.58,97.575,97.575,692
ZQZ19,2018-12-28 08:30,28,97.575,97.585,97.575,97.585,594
ZQZ19,2018-12-28 09:00,28,97.58,97.59,97.58,97.59,112
ZQZ19,2018-12-28 09:30,28,97.595,97.6,97.59,97.595,635
ZQZ19,2018-12-28 10:30,28,97.6,97.6,97.6,97.6,200
ZQZ19,2018-12-28 11:00,28,97.595,97.595,97.595,97.595,128
ZQZ19,2018-12-28 11:30,28,97.595,97.595,97.595,97.595,70
ZQZ19,2018-12-28 12:00,28,97.595,97.6,97.595,97.6,58
ZQZ19,2018-12-28 13:00,28,97.595,97.595,97.595,97.595,15
ZQZ19,2018-12-28 14:00,28,97.605,97.605,97.605,97.605,25
ZQZ19,2018-12-28 14:30,28,97.605,97.605,97.605,97.605,5
ZQZ19,2018-12-28 15:00,28,97.61,97.61,97.61,97.61,1
ZQZ19,2018-12-30 17:00,31,97.585,97.585,97.585,97.585,10
ZQZ19,2018-12-30 19:30,31,97.59,97.59,97.59,97.59,11
ZQZ19,2018-12-30 21:30,31,97.59,97.59,97.59,97.59,3
ZQZ19,2018-12-31 00:30,31,97.585,97.585,97.585,97.585,7
ZQZ19,2018-12-31 01:00,31,97.585,97.585,97.585,97.585,1
ZQZ19,2018-12-31 02:00,31,97.59,97.6,97.59,97.6,499
ZQZ19,2018-12-31 03:00,31,97.595,97.595,97.595,97.595,1
ZQZ19,2018-12-31 03:30,31,97.595,97.595,97.595,97.595,129
ZQZ19,2018-12-31 05:00,31,97.595,97.595,97.595,97.595,6
ZQZ19,2018-12-31 05:30,31,97.595,97.595,97.595,97.595,95
ZQZ19,2018-12-31 06:30,31,97.595,97.595,97.595,97.595,15
ZQZ19,2018-12-31 07:00,31,97.595,97.595,97.59,97.59,48
ZQZ19,2018-12-31 07:30,31,97.59,97.59,97.59,97.59,9
ZQZ19,2018-12-31 08:00,31,97.595,97.595,97.595,97.595,1087
ZQZ19,2018-12-31 08:30,31,97.595,97.595,97.595,97.595,576
ZQZ19,2018-12-31 09:00,31,97.595,97.595,97.59,97.59,310
ZQZ19,2018-12-31 09:30,31,97.595,97.595,97.595,97.595,177
ZQZ19,2018-12-31 10:00,31,97.595,97.595,97.595,97.595,2384
ZQZ19,2018-12-31 10:30,31,97.6,97.6,97.595,97.595,1505
ZQZ19,2018-12-31 11:00,31,97.595,97.595,97.59,97.59,335
ZQZ19,2018-12-31 11:30,31,97.59,97.605,97.59,97.605,737
ZQZ19,2018-12-31 12:00,31,97.61,97.61,97.605,97.605,518
ZQZ19,2018-12-31 12:30,31,97.605,97.605,97.605,97.605,169
ZQZ19,2018-12-31 13:00,31,97.605,97.605,97.605,97.605,250
ZQZ19,2018-12-31 13:30,31,97.605,97.605,97.605,97.605,40
ZQZ19,2018-12-31 14:00,31,97.61,97.61,97.605,97.605,92
ZQZ19,2018-12-31 14:30,31,97.6,97.6,97.6,97.6,37
ZQZ19,2018-12-31 15:00,31,97.595,97.595,97.595,97.595,1
ZQZ19,2018-12-31 15:30,31,97.595,97.595,97.595,97.595,33
ZQZ19,2019-01-01 18:00,2,97.59,97.59,97.59,97.59,13
ZQZ19,2019-01-01 19:00,2,97.58,97.58,97.58,97.58,5
ZQZ19,2019-01-01 20:30,2,97.6,97.6,97.595,97.595,12
ZQZ19,2019-01-01 21:30,2,97.59,97.59,97.59,97.59,20
ZQZ19,2019-01-02 00:30,2,97.59,97.59,97.59,97.59,37
ZQZ19,2019-01-02 01:00,2,97.59,97.59,97.585,97.585,35
ZQZ19,2019-01-02 02:00,2,97.585,97.6,97.585,97.6,588
ZQZ19,2019-01-02 02:30,2,97.6,97.605,97.6,97.6,158
ZQZ19,2019-01-02 03:00,2,97.595,97.595,97.595,97.595,30
ZQZ19,2019-01-02 03:30,2,97.6,97.6,97.6,97.6,20
ZQZ19,2019-01-02 04:00,2,97.6,97.6,97.595,97.595,148
ZQZ19,2019-01-02 05:30,2,97.6,97.6,97.6,97.6,277
ZQZ19,2019-01-02 06:00,2,97.6,97.6,97.595,97.595,340
ZQZ19,2019-01-02 06:30,2,97.605,97.605,97.6,97.6,191
ZQZ19,2019-01-02 07:00,2,97.605,97.61,97.605,97.61,931
ZQZ19,2019-01-02 07:30,2,97.61,97.61,97.605,97.61,169
ZQZ19,2019-01-02 08:00,2,97.61,97.61,97.61,97.61,278
ZQZ19,2019-01-02 08:30,2,97.61,97.61,97.605,97.605,638
ZQZ19,2019-01-02 09:00,2,97.605,97.605,97.6,97.6,404
ZQZ19,2019-01-02 09:30,2,97.6,97.6,97.595,97.595,235
ZQZ19,2019-01-02 10:00,2,97.595,97.595,97.595,97.595,338
ZQZ19,2019-01-02 10:30,2,97.6,97.6,97.595,97.6,316
ZQZ19,2019-01-02 11:30,2,97.6,97.6,97.6,97.6,26
ZQZ19,2019-01-02 12:00,2,97.595,97.595,97.595,97.595,226
ZQZ19,2019-01-02 12:30,2,97.595,97.595,97.595,97.595,3
ZQZ19,2019-01-02 13:00,2,97.595,97.595,97.59,97.595,443
ZQZ19,2019-01-02 13:30,2,97.59,97.59,97.59,97.59,19
ZQZ19,2019-01-02 14:00,2,97.595,97.6,97.595,97.6,797
ZQZ19,2019-01-02 14:30,2,97.605,97.605,97.605,97.605,163
ZQZ19,2019-01-02 15:00,2,97.605,97.605,97.605,97.605,12
ZQZ19,2019-01-02 15:30,2,97.605,97.625,97.605,97.625,414
ZQZ19,2019-01-02 17:00,3,97.625,97.675,97.625,97.63,240
ZQZ19,2019-01-02 17:30,3,97.63,97.64,97.63,97.64,14
ZQZ19,2019-01-02 18:00,3,97.64,97.64,97.635,97.635,13
ZQZ19,2019-01-02 18:30,3,97.635,97.64,97.635,97.64,11
ZQZ19,2019-01-02 19:00,3,97.63,97.635,97.63,97.635,19
ZQZ19,2019-01-02 20:00,3,97.63,97.63,97.63,97.63,84
ZQZ19,2019-01-02 20:30,3,97.63,97.63,97.63,97.63,26
ZQZ19,2019-01-02 21:00,3,97.63,97.63,97.63,97.63,42
ZQZ19,2019-01-02 23:00,3,97.63,97.635,97.63,97.635,8
ZQZ19,2019-01-03 01:00,3,97.635,97.635,97.63,97.63,343
ZQZ19,2019-01-03 01:30,3,97.625,97.625,97.625,97.625,11
ZQZ19,2019-01-03 02:00,3,97.625,97.625,97.625,97.625,200
ZQZ19,2019-01-03 02:30,3,97.62,97.62,97.62,97.62,153
ZQZ19,2019-01-03 03:00,3,97.615,97.615,97.615,97.615,19
ZQZ19,2019-01-03 03:30,3,97.615,97.615,97.615,97.615,113
ZQZ19,2019-01-03 04:00,3,97.62,97.62,97.62,97.62,500
ZQZ19,2019-01-03 05:00,3,97.62,97.62,97.62,97.62,145
ZQZ19,2019-01-03 05:30,3,97.615,97.615,97.615,97.615,147
ZQZ19,2019-01-03 06:00,3,97.615,97.615,97.615,97.615,100
ZQZ19,2019-01-03 06:30,3,97.62,97.62,97.615,97.615,476
ZQZ19,2019-01-03 07:00,3,97.615,97.62,97.61,97.61,1662
ZQZ19,2019-01-03 07:30,3,97.615,97.615,97.615,97.615,383
ZQZ19,2019-01-03 08:00,3,97.62,97.62,97.62,97.62,115
ZQZ19,2019-01-03 08:30,3,97.62,97.62,97.62,97.62,417
ZQZ19,2019-01-03 09:00,3,97.625,97.665,97.625,97.665,2826
ZQZ19,2019-01-03 09:30,3,97.67,97.725,97.67,97.725,3861
ZQZ19,2019-01-03 10:00,3,97.725,97.725,97.7,97.725,967
ZQZ19,2019-01-03 10:30,3,97.73,97.74,97.71,97.715,2387
ZQZ19,2019-01-03 11:00,3,97.715,97.715,97.715,97.715,117
ZQZ19,2019-01-03 11:30,3,97.715,97.715,97.71,97.71,342
ZQZ19,2019-01-03 12:00,3,97.72,97.73,97.715,97.73,606
ZQZ19,2019-01-03 12:30,3,97.735,97.74,97.73,97.74,869
ZQZ19,2019-01-03 13:00,3,97.74,97.755,97.74,97.755,1323
ZQZ19,2019-01-03 13:30,3,97.755,97.76,97.755,97.76,870
ZQZ19,2019-01-03 14:00,3,97.76,97.79,97.76,97.765,3571
ZQZ19,2019-01-03 14:30,3,97.765,97.765,97.76,97.765,656
ZQZ19,2019-01-03 15:00,3,97.765,97.775,97.76,97.77,874
ZQZ19,2019-01-03 15:30,3,97.77,97.77,97.765,97.765,649
ZQZ19,2019-01-03 17:00,4,97.76,97.76,97.76,97.76,40
ZQZ19,2019-01-03 17:30,4,97.76,97.76,97.76,97.76,239
ZQZ19,2019-01-03 18:00,4,97.77,97.77,97.76,97.76,133
ZQZ19,2019-01-03 18:30,4,97.76,97.77,97.76,97.77,116
ZQZ19,2019-01-03 19:00,4,97.77,97.77,97.77,97.77,140
ZQZ19,2019-01-03 19:30,4,97.76,97.76,97.755,97.755,5
ZQZ19,2019-01-03 20:00,4,97.755,97.755,97.755,97.755,5
ZQZ19,2019-01-03 20:30,4,97.74,97.74,97.74,97.74,323
ZQZ19,2019-01-03 21:00,4,97.735,97.735,97.735,97.735,1
ZQZ19,2019-01-03 22:00,4,97.73,97.73,97.73,97.73,8
ZQZ19,2019-01-03 22:30,4,97.735,97.735,97.735,97.735,9
ZQZ19,2019-01-03 23:00,4,97.735,97.745,97.735,97.745,503
ZQZ19,2019-01-03 23:30,4,97.74,97.74,97.735,97.735,23
ZQZ19,2019-01-04 00:00,4,97.735,97.735,97.735,97.735,19
ZQZ19,2019-01-04 00:30,4,97.74,97.74,97.735,97.735,10
ZQZ19,2019-01-04 01:00,4,97.735,97.735,97.735,97.735,11
ZQZ19,2019-01-04 01:30,4,97.74,97.74,97.735,97.735,10
ZQZ19,2019-01-04 02:00,4,97.735,97.745,97.735,97.745,86
ZQZ19,2019-01-04 02:30,4,97.735,97.735,97.735,97.735,1
ZQZ19,2019-01-04 03:00,4,97.74,97.74,97.735,97.735,342
ZQZ19,2019-01-04 03:30,4,97.73,97.735,97.73,97.735,85
ZQZ19,2019-01-04 04:00,4,97.735,97.735,97.735,97.735,199
ZQZ19,2019-01-04 04:30,4,97.735,97.735,97.735,97.735,1
ZQZ19,2019-01-04 05:00,4,97.735,97.735,97.735,97.735,12
ZQZ19,2019-01-04 05:30,4,97.735,97.735,97.735,97.735,136
ZQZ19,2019-01-04 06:00,4,97.735,97.735,97.735,97.735,264
ZQZ19,2019-01-04 06:30,4,97.74,97.75,97.73,97.735,652
ZQZ19,2019-01-04 07:00,4,97.735,97.735,97.73,97.735,99
ZQZ19,2019-01-04 07:30,4,97.725,97.725,97.675,97.695,2578
ZQZ19,2019-01-04 08:00,4,97.695,97.7,97.675,97.675,777
ZQZ19,2019-01-04 08:30,4,97.675,97.675,97.665,97.67,1645
ZQZ19,2019-01-04 09:00,4,97.67,97.67,97.64,97.64,1953
ZQZ19,2019-01-04 09:30,4,97.64,97.655,97.635,97.65,1459
ZQZ19,2019-01-04 10:00,4,97.65,97.67,97.65,97.67,628
ZQZ19,2019-01-04 10:30,4,97.67,97.675,97.67,97.675,151
ZQZ19,2019-01-04 11:00,4,97.675,97.675,97.665,97.665,742
ZQZ19,2019-01-04 11:30,4,97.665,97.665,97.66,97.66,67
ZQZ19,2019-01-04 12:00,4,97.66,97.665,97.66,97.665,98
ZQZ19,2019-01-04 12:30,4,97.66,97.67,97.66,97.66,245
ZQZ19,2019-01-04 13:00,4,97.665,97.665,97.665,97.665,106
ZQZ19,2019-01-04 13:30,4,97.665,97.665,97.665,97.665,16
ZQZ19,2019-01-04 14:00,4,97.66,97.66,97.655,97.655,598
ZQZ19,2019-01-04 14:30,4,97.655,97.655,97.65,97.65,164
ZQZ19,2019-01-04 15:00,4,97.65,97.65,97.65,97.65,110
ZQZ19,2019-01-04 15:30,4,97.65,97.655,97.65,97.655,37
ZQZ19,2019-01-06 17:00,7,97.65,97.65,97.645,97.645,6
ZQZ19,2019-01-06 18:00,7,97.645,97.645,97.64,97.64,17
ZQZ19,2019-01-06 20:00,7,97.65,97.65,97.65,97.65,4
ZQZ19,2019-01-07 00:00,7,97.65,97.65,97.65,97.65,12
ZQZ19,2019-01-07 00:30,7,97.65,97.65,97.65,97.65,2
ZQZ19,2019-01-07 01:00,7,97.655,97.655,97.65,97.65,9
ZQZ19,2019-01-07 01:30,7,97.655,97.655,97.65,97.65,7
ZQZ19,2019-01-07 02:00,7,97.655,97.66,97.655,97.66,40
ZQZ19,2019-01-07 02:30,7,97.655,97.66,97.65,97.66,66
ZQZ19,2019-01-07 03:00,7,97.66,97.67,97.66,97.67,5
ZQZ19,2019-01-07 03:30,7,97.665,97.665,97.665,97.665,50
ZQZ19,2019-01-07 04:00,7,97.665,97.665,97.665,97.665,23
ZQZ19,2019-01-07 04:30,7,97.665,97.665,97.665,97.665,161
ZQZ19,2019-01-07 05:00,7,97.66,97.66,97.66,97.66,13
ZQZ19,2019-01-07 06:00,7,97.655,97.655,97.655,97.655,142
ZQZ19,2019-01-07 06:30,7,97.66,97.66,97.66,97.66,106
ZQZ19,2019-01-07 07:00,7,97.66,97.67,97.66,97.665,515
ZQZ19,2019-01-07 07:30,7,97.665,97.665,97.665,97.665,162
ZQZ19,2019-01-07 08:00,7,97.665,97.665,97.665,97.665,480
ZQZ19,2019-01-07 08:30,7,97.665,97.67,97.665,97.67,757
ZQZ19,2019-01-07 09:00,7,97.675,97.675,97.64,97.64,1096
ZQZ19,2019-01-07 09:30,7,97.64,97.64,97.635,97.635,138
ZQZ19,2019-01-07 10:00,7,97.635,97.635,97.625,97.625,721
ZQZ19,2019-01-07 10:30,7,97.625,97.625,97.625,97.625,93
ZQZ19,2019-01-07 11:00,7,97.625,97.63,97.625,97.63,156
ZQZ19,2019-01-07 11:30,7,97.63,97.635,97.63,97.635,76
ZQZ19,2019-01-07 12:00,7,97.63,97.63,97.63,97.63,210
ZQZ19,2019-01-07 12:30,7,97.62,97.625,97.62,97.625,114
ZQZ19,2019-01-07 13:00,7,97.63,97.635,97.63,97.63,332
ZQZ19,2019-01-07 13:30,7,97.635,97.635,97.63,97.63,124
ZQZ19,2019-01-07 14:00,7,97.625,97.625,97.62,97.62,774
ZQZ19,2019-01-07 14:30,7,97.62,97.62,97.615,97.615,24
ZQZ19,2019-01-07 15:00,7,97.615,97.615,97.615,97.615,91
ZQZ19,2019-01-07 15:30,7,97.615,97.615,97.605,97.61,117
ZQZ19,2019-01-07 18:00,8,97.61,97.61,97.61,97.61,16
ZQZ19,2019-01-07 18:30,8,97.61,97.61,97.61,97.61,13
ZQZ19,2019-01-07 19:00,8,97.615,97.615,97.615,97.615,5
ZQZ19,2019-01-07 20:30,8,97.615,97.615,97.605,97.605,10
ZQZ19,2019-01-07 21:00,8,97.615,97.615,97.615,97.615,2
ZQZ19,2019-01-07 23:00,8,97.615,97.615,97.615,97.615,150
ZQZ19,2019-01-07 23:30,8,97.615,97.615,97.615,97.615,6
ZQZ19,2019-01-08 00:00,8,97.615,97.615,97.615,97.615,4
ZQZ19,2019-01-08 01:00,8,97.615,97.615,97.61,97.61,230
ZQZ19,2019-01-08 02:00,8,97.605,97.605,97.605,97.605,143
ZQZ19,2019-01-08 02:30,8,97.605,97.605,97.6,97.6,329
ZQZ19,2019-01-08 03:00,8,97.6,97.6,97.6,97.6,375
ZQZ19,2019-01-08 04:00,8,97.6,97.6,97.6,97.6,142
ZQZ19,2019-01-08 04:30,8,97.595,97.595,97.595,97.595,6
ZQZ19,2019-01-08 05:30,8,97.595,97.595,97.595,97.595,77
ZQZ19,2019-01-08 06:00,8,97.59,97.595,97.59,97.595,20
ZQZ19,2019-01-08 06:30,8,97.595,97.595,97.59,97.59,294
ZQZ19,2019-01-08 07:00,8,97.59,97.59,97.58,97.585,650
ZQZ19,2019-01-08 07:30,8,97.58,97.585,97.58,97.585,844
ZQZ19,2019-01-08 08:00,8,97.58,97.58,97.575,97.575,731
ZQZ19,2019-01-08 08:30,8,97.575,97.575,97.565,97.575,667
ZQZ19,2019-01-08 09:00,8,97.575,97.585,97.575,97.575,655
ZQZ19,2019-01-08 09:30,8,97.575,97.585,97.575,97.585,993
ZQZ19,2019-01-08 10:00,8,97.585,97.585,97.575,97.575,311
ZQZ19,2019-01-08 10:30,8,97.575,97.575,97.57,97.57,403
ZQZ19,2019-01-08 11:00,8,97.57,97.57,97.57,97.57,272
ZQZ19,2019-01-08 11:30,8,97.57,97.57,97.565,97.565,37
ZQZ19,2019-01-08 12:00,8,97.565,97.57,97.565,97.57,215
ZQZ19,2019-01-08 12:30,8,97.57,97.57,97.565,97.565,55
ZQZ19,2019-01-08 13:00,8,97.565,97.565,97.565,97.565,94
ZQZ19,2019-01-08 13:30,8,97.56,97.56,97.56,97.56,27
ZQZ19,2019-01-08 14:00,8,97.56,97.56,97.55,97.56,608
ZQZ19,2019-01-08 14:30,8,97.56,97.56,97.56,97.56,57
ZQZ19,2019-01-08 15:00,8,97.555,97.555,97.555,97.555,50
ZQZ19,2019-01-08 15:30,8,97.555,97.56,97.555,97.555,6
ZQZ19,2019-01-08 17:00,9,97.555,97.555,97.555,97.555,2
ZQZ19,2019-01-08 18:30,9,97.565,97.565,97.565,97.565,100
ZQZ19,2019-01-08 20:00,9,97.56,97.56,97.56,97.56,4
ZQZ19,2019-01-08 22:30,9,97.56,97.56,97.56,97.56,20
ZQZ19,2019-01-09 01:00,9,97.57,97.57,97.57,97.57,100
ZQZ19,2019-01-09 01:30,9,97.56,97.56,97.56,97.56,4
ZQZ19,2019-01-09 02:00,9,97.56,97.56,97.56,97.56,55
ZQZ19,2019-01-09 02:30,9,97.56,97.56,97.56,97.56,13
ZQZ19,2019-01-09 03:30,9,97.55,97.55,97.55,97.55,12
ZQZ19,2019-01-09 04:30,9,97.555,97.555,97.555,97.555,41
ZQZ19,2019-01-09 05:00,9,97.555,97.555,97.555,97.555,117
ZQZ19,2019-01-09 05:30,9,97.55,97.55,97.55,97.55,2
ZQZ19,2019-01-09 06:00,9,97.55,97.56,97.55,97.56,166
ZQZ19,2019-01-09 06:30,9,97.56,97.565,97.56,97.56,61
ZQZ19,2019-01-09 07:00,9,97.555,97.555,97.55,97.55,244
ZQZ19,2019-01-09 07:30,9,97.55,97.56,97.55,97.56,162
ZQZ19,2019-01-09 08:00,9,97.565,97.57,97.565,97.57,246
ZQZ19,2019-01-09 08:30,9,97.57,97.575,97.565,97.565,560
ZQZ19,2019-01-09 09:00,9,97.57,97.575,97.57,97.575,282
ZQZ19,2019-01-09 09:30,9,97.58,97.6,97.58,97.585,2364
ZQZ19,2019-01-09 10:00,9,97.58,97.58,97.575,97.575,227
ZQZ19,2019-01-09 10:30,9,97.575,97.575,97.57,97.57,29
ZQZ19,2019-01-09 11:00,9,97.565,97.57,97.565,97.57,128
ZQZ19,2019-01-09 11:30,9,97.57,97.57,97.57,97.57,56
ZQZ19,2019-01-09 12:00,9,97.57,97.575,97.57,97.575,79
ZQZ19,2019-01-09 12:30,9,97.575,97.58,97.575,97.58,51
ZQZ19,2019-01-09 13:00,9,97.585,97.6,97.575,97.595,835
ZQZ19,2019-01-09 13:30,9,97.595,97.595,97.58,97.58,212
ZQZ19,2019-01-09 14:00,9,97.58,97.58,97.58,97.58,42
ZQZ19,2019-01-09 14:30,9,97.585,97.585,97.58,97.585,196
ZQZ19,2019-01-09 15:00,9,97.585,97.585,97.585,97.585,41
ZQZ19,2019-01-09 15:30,9,97.59,97.595,97.59,97.595,86
ZQZ19,2019-01-09 17:00,10,97.595,97.595,97.595,97.595,8
ZQZ19,2019-01-09 18:00,10,97.595,97.6,97.595,97.6,8
ZQZ19,2019-01-09 18:30,10,97.605,97.615,97.605,97.61,21
ZQZ19,2019-01-09 19:00,10,97.615,97.635,97.615,97.625,255
ZQZ19,2019-01-09 22:30,10,97.61,97.61,97.61,97.61,1
ZQZ19,2019-01-10 00:00,10,97.605,97.605,97.605,97.605,95
ZQZ19,2019-01-10 00:30,10,97.61,97.615,97.61,97.615,42
ZQZ19,2019-01-10 01:00,10,97.61,97.61,97.61,97.61,4
ZQZ19,2019-01-10 01:30,10,97.61,97.61,97.61,97.61,1039
ZQZ19,2019-01-10 02:00,10,97.61,97.615,97.61,97.61,56
ZQZ19,2019-01-10 02:30,10,97.605,97.605,97.605,97.605,26
ZQZ19,2019-01-10 03:30,10,97.6,97.6,97.6,97.6,100
ZQZ19,2019-01-10 04:00,10,97.6,97.6,97.6,97.6,646
ZQZ19,2019-01-10 04:30,10,97.6,97.6,97.6,97.6,455
ZQZ19,2019-01-10 05:00,10,97.6,97.6,97.6,97.6,98
ZQZ19,2019-01-10 05:30,10,97.6,97.6,97.6,97.6,30
ZQZ19,2019-01-10 06:00,10,97.595,97.605,97.595,97.605,43
ZQZ19,2019-01-10 06:30,10,97.595,97.6,97.595,97.6,51
ZQZ19,2019-01-10 07:00,10,97.595,97.595,97.595,97.595,30
ZQZ19,2019-01-10 07:30,10,97.59,97.595,97.59,97.595,40
ZQZ19,2019-01-10 08:00,10,97.59,97.595,97.59,97.595,138
ZQZ19,2019-01-10 08:30,10,97.6,97.6,97.6,97.6,76
ZQZ19,2019-01-10 09:00,10,97.595,97.595,97.59,97.59,289
ZQZ19,2019-01-10 09:30,10,97.585,97.585,97.585,97.585,33
ZQZ19,2019-01-10 10:00,10,97.58,97.58,97.575,97.575,54
ZQZ19,2019-01-10 10:30,10,97.575,97.58,97.575,97.58,446
ZQZ19,2019-01-10 11:00,10,97.575,97.58,97.575,97.58,293
ZQZ19,2019-01-10 11:30,10,97.575,97.575,97.57,97.575,221
ZQZ19,2019-01-10 12:00,10,97.57,97.58,97.57,97.575,206
ZQZ19,2019-01-10 12:30,10,97.57,97.58,97.57,97.57,252
ZQZ19,2019-01-10 13:00,10,97.57,97.57,97.565,97.565,188
ZQZ19,2019-01-10 13:30,10,97.57,97.57,97.57,97.57,4
ZQZ19,2019-01-10 14:00,10,97.57,97.57,97.57,97.57,25
ZQZ19,2019-01-10 14:30,10,97.57,97.57,97.57,97.57,14
ZQZ19,2019-01-10 15:30,10,97.57,97.57,97.565,97.57,318
ZQZ19,2019-01-10 17:00,11,97.57,97.57,97.57,97.57,62
ZQZ19,2019-01-10 17:30,11,97.575,97.575,97.575,97.575,6
ZQZ19,2019-01-10 18:30,11,97.575,97.575,97.575,97.575,1
ZQZ19,2019-01-10 19:30,11,97.58,97.58,97.58,97.58,15
ZQZ19,2019-01-10 20:00,11,97.58,97.585,97.58,97.585,138
ZQZ19,2019-01-10 21:00,11,97.585,97.585,97.58,97.58,28
ZQZ19,2019-01-10 22:30,11,97.585,97.585,97.585,97.585,37
ZQZ19,2019-01-11 00:30,11,97.585,97.585,97.585,97.585,14
ZQZ19,2019-01-11 01:00,11,97.58,97.58,97.58,97.58,3
ZQZ19,2019-01-11 01:30,11,97.58,97.58,97.58,97.58,41
ZQZ19,2019-01-11 02:00,11,97.59,97.59,97.59,97.59,35
ZQZ19,2019-01-11 03:00,11,97.595,97.6,97.595,97.6,164
ZQZ19,2019-01-11 04:00,11,97.595,97.595,97.595,97.595,33
ZQZ19,2019-01-11 05:00,11,97.595,97.595,97.595,97.595,1
ZQZ19,2019-01-11 06:00,11,97.595,97.595,97.595,97.595,40
ZQZ19,2019-01-11 06:30,11,97.595,97.595,97.585,97.59,226
ZQZ19,2019-01-11 07:00,11,97.595,97.6,97.595,97.6,131
ZQZ19,2019-01-11 07:30,11,97.59,97.595,97.585,97.595,536
ZQZ19,2019-01-11 08:00,11,97.595,97.595,97.595,97.595,401
ZQZ19,2019-01-11 08:30,11,97.6,97.605,97.6,97.605,190
ZQZ19,2019-01-11 09:00,11,97.6,97.6,97.6,97.6,39
ZQZ19,2019-01-11 09:30,11,97.6,97.6,97.59,97.59,451
ZQZ19,2019-01-11 10:00,11,97.595,97.595,97.59,97.595,64
ZQZ19,2019-01-11 10:30,11,97.595,97.595,97.59,97.595,23
ZQZ19,2019-01-11 11:00,11,97.595,97.595,97.595,97.595,127
ZQZ19,2019-01-11 11:30,11,97.595,97.595,97.595,97.595,5
ZQZ19,2019-01-11 12:00,11,97.6,97.6,97.6,97.6,69
ZQZ19,2019-01-11 12:30,11,97.595,97.595,97.595,97.595,64
ZQZ19,2019-01-11 13:00,11,97.595,97.595,97.595,97.595,157
ZQZ19,2019-01-11 13:30,11,97.59,97.59,97.585,97.585,106
ZQZ19,2019-01-11 14:30,11,97.585,97.585,97.585,97.585,71
ZQZ19,2019-01-11 15:00,11,97.585,97.585,97.585,97.585,14
ZQZ19,2019-01-11 15:30,11,97.585,97.585,97.585,97.585,310
ZQZ19,2019-01-13 18:00,14,97.595,97.6,97.595,97.6,11
ZQZ19,2019-01-13 18:30,14,97.6,97.6,97.6,97.6,3
ZQZ19,2019-01-13 19:00,14,97.595,97.595,97.595,97.595,1
ZQZ19,2019-01-13 19:30,14,97.6,97.61,97.6,97.61,210
ZQZ19,2019-01-13 20:00,14,97.61,97.61,97.61,97.61,1
ZQZ19,2019-01-13 21:00,14,97.615,97.615,97.615,97.615,100
ZQZ19,2019-01-14 01:30,14,97.615,97.615,97.615,97.615,18
ZQZ19,2019-01-14 02:30,14,97.61,97.61,97.61,97.61,120
ZQZ19,2019-01-14 04:00,14,97.615,97.615,97.615,97.615,204
ZQZ19,2019-01-14 04:30,14,97.615,97.615,97.615,97.615,20
ZQZ19,2019-01-14 05:30,14,97.61,97.61,97.605,97.605,106
ZQZ19,2019-01-14 06:00,14,97.6,97.6,97.6,97.6,63
ZQZ19,2019-01-14 06:30,14,97.6,97.6,97.6,97.6,12
ZQZ19,2019-01-14 07:00,14,97.605,97.605,97.6,97.6,96
ZQZ19,2019-01-14 07:30,14,97.6,97.6,97.595,97.595,94
ZQZ19,2019-01-14 08:00,14,97.595,97.595,97.59,97.595,353
ZQZ19,2019-01-14 08:30,14,97.595,97.595,97.595,97.595,47
ZQZ19,2019-01-14 09:00,14,97.59,97.59,97.59,97.59,117
ZQZ19,2019-01-14 09:30,14,97.595,97.595,97.59,97.59,232
ZQZ19,2019-01-14 10:00,14,97.59,97.59,97.59,97.59,32
ZQZ19,2019-01-14 10:30,14,97.585,97.585,97.585,97.585,30
ZQZ19,2019-01-14 11:00,14,97.59,97.59,97.59,97.59,72
ZQZ19,2019-01-14 11:30,14,97.59,97.59,97.59,97.59,44
ZQZ19,2019-01-14 13:00,14,97.595,97.595,97.595,97.595,4
ZQZ19,2019-01-14 13:30,14,97.59,97.59,97.59,97.59,37
ZQZ19,2019-01-14 14:00,14,97.59,97.59,97.59,97.59,80
ZQZ19,2019-01-14 14:30,14,97.595,97.595,97.595,97.595,19
ZQZ19,2019-01-14 15:00,14,97.595,97.595,97.595,97.595,46
ZQZ19,2019-01-14 15:30,14,97.595,97.595,97.595,97.595,30
ZQZ19,2019-01-14 19:00,15,97.59,97.59,97.585,97.585,38
ZQZ19,2019-01-14 19:30,15,97.59,97.59,97.59,97.59,95
ZQZ19,2019-01-14 20:00,15,97.585,97.585,97.585,97.585,29
ZQZ19,2019-01-14 21:00,15,97.585,97.585,97.585,97.585,120
ZQZ19,2019-01-14 22:00,15,97.58,97.58,97.58,97.58,8
ZQZ19,2019-01-14 23:30,15,97.58,97.58,97.58,97.58,4
ZQZ19,2019-01-15 00:30,15,97.58,97.58,97.58,97.58,71
ZQZ19,2019-01-15 02:00,15,97.585,97.59,97.585,97.59,182
ZQZ19,2019-01-15 02:30,15,97.59,97.595,97.59,97.595,89
ZQZ19,2019-01-15 03:00,15,97.605,97.605,97.595,97.595,59
ZQZ19,2019-01-15 03:30,15,97.595,97.6,97.595,97.6,240
ZQZ19,2019-01-15 04:00,15,97.605,97.605,97.6,97.6,9
ZQZ19,2019-01-15 05:30,15,97.59,97.59,97.585,97.585,180
ZQZ19,2019-01-15 06:00,15,97.595,97.6,97.595,97.6,88
ZQZ19,2019-01-15 06:30,15,97.6,97.6,97.595,97.595,308
ZQZ19,2019-01-15 07:00,15,97.59,97.59,97.59,97.59,379
ZQZ19,2019-01-15 07:30,15,97.59,97.61,97.59,97.61,92
ZQZ19,2019-01-15 08:00,15,97.605,97.605,97.605,97.605,430
ZQZ19,2019-01-15 08:30,15,97.6,97.6,97.6,97.6,618
ZQZ19,2019-01-15 09:00,15,97.595,97.6,97.595,97.595,441
ZQZ19,2019-01-15 09:30,15,97.595,97.595,97.59,97.59,1000
ZQZ19,2019-01-15 10:30,15,97.59,97.59,97.585,97.585,438
ZQZ19,2019-01-15 11:00,15,97.585,97.585,97.585,97.585,9
ZQZ19,2019-01-15 11:30,15,97.585,97.585,97.585,97.585,11
ZQZ19,2019-01-15 12:00,15,97.585,97.585,97.585,97.585,5
ZQZ19,2019-01-15 12:30,15,97.585,97.59,97.585,97.59,349
ZQZ19,2019-01-15 13:00,15,97.595,97.6,97.595,97.6,449
ZQZ19,2019-01-15 13:30,15,97.605,97.605,97.595,97.595,380
ZQZ19,2019-01-15 14:00,15,97.595,97.595,97.595,97.595,10
ZQZ19,2019-01-15 15:00,15,97.595,97.595,97.595,97.595,31
ZQZ19,2019-01-15 15:30,15,97.595,97.595,97.59,97.595,89
ZQZ19,2019-01-15 21:00,16,97.585,97.585,97.585,97.585,9
ZQZ19,2019-01-15 23:30,16,97.59,97.59,97.59,97.59,1
ZQZ19,2019-01-16 02:00,16,97.58,97.58,97.58,97.58,60
ZQZ19,2019-01-16 02:30,16,97.585,97.585,97.585,97.585,300
ZQZ19,2019-01-16 04:00,16,97.58,97.58,97.58,97.58,170
ZQZ19,2019-01-16 04:30,16,97.58,97.58,97.565,97.565,444
ZQZ19,2019-01-16 05:00,16,97.565,97.565,97.565,97.565,137
ZQZ19,2019-01-16 05:30,16,97.57,97.57,97.57,97.57,71
ZQZ19,2019-01-16 06:00,16,97.57,97.575,97.57,97.575,781
ZQZ19,2019-01-16 06:30,16,97.575,97.575,97.575,97.575,146
ZQZ19,2019-01-16 07:00,16,97.575,97.575,97.575,97.575,20
ZQZ19,2019-01-16 07:30,16,97.575,97.575,97.575,97.575,53
ZQZ19,2019-01-16 08:00,16,97.575,97.575,97.57,97.57,120
ZQZ19,2019-01-16 08:30,16,97.57,97.57,97.565,97.565,401
ZQZ19,2019-01-16 09:00,16,97.575,97.575,97.575,97.575,50
ZQZ19,2019-01-16 09:30,16,97.575,97.575,97.575,97.575,25
ZQZ19,2019-01-16 10:00,16,97.58,97.585,97.58,97.58,178
ZQZ19,2019-01-16 10:30,16,97.58,97.58,97.58,97.58,31
ZQZ19,2019-01-16 11:00,16,97.58,97.58,97.58,97.58,208
ZQZ19,2019-01-16 11:30,16,97.585,97.585,97.585,97.585,460
ZQZ19,2019-01-16 12:00,16,97.59,97.595,97.59,97.595,769
ZQZ19,2019-01-16 12:30,16,97.595,97.595,97.595,97.595,45
ZQZ19,2019-01-16 13:00,16,97.595,97.595,97.59,97.59,385
ZQZ19,2019-01-16 13:30,16,97.59,97.59,97.59,97.59,102
ZQZ19,2019-01-16 14:00,16,97.59,97.59,97.59,97.59,68
ZQZ19,2019-01-16 14:30,16,97.59,97.59,97.59,97.59,16
ZQZ19,2019-01-16 15:30,16,97.595,97.595,97.59,97.59,58
ZQZ19,2019-01-16 20:00,17,97.6,97.605,97.6,97.605,44
ZQZ19,2019-01-17 01:00,17,97.605,97.605,97.605,97.605,150
ZQZ19,2019-01-17 01:30,17,97.605,97.61,97.605,97.61,174
ZQZ19,2019-01-17 02:00,17,97.605,97.61,97.605,97.61,52
ZQZ19,2019-01-17 02:30,17,97.605,97.605,97.605,97.605,107
ZQZ19,2019-01-17 03:30,17,97.605,97.605,97.605,97.605,262
ZQZ19,2019-01-17 05:00,17,97.605,97.605,97.605,97.605,30
ZQZ19,2019-01-17 05:30,17,97.6,97.6,97.6,97.6,22
ZQZ19,2019-01-17 06:00,17,97.6,97.605,97.6,97.605,72
ZQZ19,2019-01-17 07:00,17,97.6,97.6,97.6,97.6,344
ZQZ19,2019-01-17 07:30,17,97.6,97.6,97.585,97.585,493
ZQZ19,2019-01-17 08:00,17,97.58,97.58,97.58,97.58,394
ZQZ19,2019-01-17 08:30,17,97.575,97.575,97.575,97.575,224
ZQZ19,2019-01-17 09:00,17,97.575,97.58,97.575,97.575,145
ZQZ19,2019-01-17 09:30,17,97.575,97.58,97.575,97.575,349
ZQZ19,2019-01-17 10:00,17,97.575,97.575,97.575,97.575,142
ZQZ19,2019-01-17 10:30,17,97.575,97.575,97.575,97.575,15
ZQZ19,2019-01-17 11:30,17,97.58,97.58,97.58,97.58,30
ZQZ19,2019-01-17 12:00,17,97.58,97.58,97.58,97.58,3
ZQZ19,2019-01-17 12:30,17,97.58,97.58,97.58,97.58,86
ZQZ19,2019-01-17 13:00,17,97.58,97.58,97.58,97.58,255
ZQZ19,2019-01-17 13:30,17,97.58,97.58,97.56,97.57,1488
ZQZ19,2019-01-17 14:00,17,97.575,97.575,97.57,97.57,253
ZQZ19,2019-01-17 14:30,17,97.565,97.57,97.565,97.57,3
ZQZ19,2019-01-17 15:00,17,97.57,97.57,97.57,97.57,190
ZQZ19,2019-01-17 18:30,18,97.565,97.565,97.565,97.565,20
ZQZ19,2019-01-17 19:00,18,97.565,97.565,97.565,97.565,105
ZQZ19,2019-01-17 19:30,18,97.565,97.565,97.56,97.56,26
ZQZ19,2019-01-17 20:30,18,97.565,97.565,97.565,97.565,6
ZQZ19,2019-01-17 22:30,18,97.57,97.57,97.57,97.57,5
ZQZ19,2019-01-17 23:00,18,97.575,97.575,97.575,97.575,40
ZQZ19,2019-01-17 23:30,18,97.57,97.57,97.57,97.57,10
ZQZ19,2019-01-18 01:30,18,97.57,97.57,97.57,97.57,40
ZQZ19,2019-01-18 02:00,18,97.565,97.565,97.565,97.565,6
ZQZ19,2019-01-18 02:30,18,97.56,97.56,97.56,97.56,13
ZQZ19,2019-01-18 03:00,18,97.555,97.555,97.55,97.55,278
ZQZ19,2019-01-18 03:30,18,97.555,97.555,97.555,97.555,255
ZQZ19,2019-01-18 04:00,18,97.55,97.55,97.55,97.55,375
ZQZ19,2019-01-18 04:30,18,97.56,97.56,97.56,97.56,30
ZQZ19,2019-01-18 05:00,18,97.555,97.555,97.555,97.555,12
ZQZ19,2019-01-18 05:30,18,97.555,97.555,97.555,97.555,202
ZQZ19,2019-01-18 06:00,18,97.555,97.555,97.555,97.555,36
ZQZ19,2019-01-18 06:30,18,97.555,97.555,97.555,97.555,272
ZQZ19,2019-01-18 07:30,18,97.56,97.56,97.545,97.545,627
ZQZ19,2019-01-18 08:00,18,97.55,97.55,97.535,97.535,149
ZQZ19,2019-01-18 08:30,18,97.54,97.545,97.54,97.545,842
ZQZ19,2019-01-18 09:00,18,97.55,97.55,97.54,97.54,392
ZQZ19,2019-01-18 09:30,18,97.54,97.54,97.525,97.525,145
ZQZ19,2019-01-18 10:00,18,97.52,97.53,97.52,97.53,324
ZQZ19,2019-01-18 10:30,18,97.53,97.53,97.525,97.525,912
ZQZ19,2019-01-18 11:00,18,97.525,97.525,97.52,97.52,86
ZQZ19,2019-01-18 11:30,18,97.52,97.525,97.52,97.525,16
ZQZ19,2019-01-18 12:00,18,97.525,97.53,97.525,97.53,253
ZQZ19,2019-01-18 12:30,18,97.53,97.53,97.53,97.53,44
ZQZ19,2019-01-18 13:00,18,97.53,97.53,97.53,97.53,66
ZQZ19,2019-01-18 13:30,18,97.53,97.53,97.53,97.53,34
ZQZ19,2019-01-18 14:00,18,97.525,97.525,97.525,97.525,5
ZQZ19,2019-01-18 15:30,18,97.525,97.525,97.52,97.525,67
ZQZ19,2019-01-20 19:00,22,97.54,97.54,97.54,97.54,3
ZQZ19,2019-01-20 20:00,22,97.54,97.54,97.54,97.54,33
ZQZ19,2019-01-21 03:30,22,97.54,97.54,97.54,97.54,36
ZQZ19,2019-01-21 04:30,22,97.535,97.535,97.535,97.535,3
ZQZ19,2019-01-21 06:00,22,97.535,97.535,97.535,97.535,3
ZQZ19,2019-01-21 07:00,22,97.535,97.535,97.535,97.535,25
ZQZ19,2019-01-21 08:30,22,97.535,97.54,97.535,97.54,500
ZQZ19,2019-01-21 11:00,22,97.535,97.535,97.535,97.535,15
ZQZ19,2019-01-21 21:30,22,97.545,97.545,97.545,97.545,10
ZQZ19,2019-01-21 22:00,22,97.55,97.55,97.55,97.55,4
ZQZ19,2019-01-21 23:00,22,97.55,97.55,97.55,97.55,4
ZQZ19,2019-01-21 23:30,22,97.55,97.55,97.55,97.55,39
ZQZ19,2019-01-22 01:00,22,97.56,97.56,97.56,97.56,75
ZQZ19,2019-01-22 01:30,22,97.56,97.56,97.555,97.555,2
ZQZ19,2019-01-22 02:00,22,97.555,97.555,97.555,97.555,2
ZQZ19,2019-01-22 02:30,22,97.55,97.55,97.55,97.55,8
ZQZ19,2019-01-22 03:00,22,97.55,97.55,97.55,97.55,39
ZQZ19,2019-01-22 03:30,22,97.55,97.55,97.55,97.55,15
ZQZ19,2019-01-22 04:00,22,97.545,97.545,97.545,97.545,25
ZQZ19,2019-01-22 04:30,22,97.55,97.55,97.55,97.55,162
ZQZ19,2019-01-22 05:30,22,97.55,97.55,97.55,97.55,3
ZQZ19,2019-01-22 06:00,22,97.55,97.55,97.545,97.545,60
ZQZ19,2019-01-22 06:30,22,97.545,97.55,97.545,97.55,210
ZQZ19,2019-01-22 07:00,22,97.55,97.555,97.55,97.55,54
ZQZ19,2019-01-22 07:30,22,97.555,97.56,97.555,97.56,50
ZQZ19,2019-01-22 08:00,22,97.56,97.565,97.56,97.56,131
ZQZ19,2019-01-22 08:30,22,97.56,97.565,97.56,97.565,142
ZQZ19,2019-01-22 09:00,22,97.56,97.56,97.56,97.56,178
ZQZ19,2019-01-22 10:00,22,97.56,97.56,97.56,97.56,1
ZQZ19,2019-01-22 10:30,22,97.56,97.565,97.56,97.565,14
ZQZ19,2019-01-22 11:00,22,97.565,97.57,97.56,97.56,377
ZQZ19,2019-01-22 11:30,22,97.56,97.565,97.56,97.565,84
ZQZ19,2019-01-22 12:00,22,97.57,97.58,97.57,97.58,217
ZQZ19,2019-01-22 12:30,22,97.58,97.58,97.575,97.575,615
ZQZ19,2019-01-22 13:30,22,97.575,97.58,97.575,97.575,64
ZQZ19,2019-01-22 14:00,22,97.575,97.575,97.57,97.57,49
ZQZ19,2019-01-22 14:30,22,97.57,97.57,97.565,97.57,257
ZQZ19,2019-01-22 15:00,22,97.565,97.565,97.56,97.565,153
ZQZ19,2019-01-22 15:30,22,97.565,97.565,97.555,97.56,192
ZQZ19,2019-01-22 19:30,23,97.56,97.56,97.56,97.56,3
ZQZ19,2019-01-22 20:30,23,97.555,97.555,97.555,97.555,1
ZQZ19,2019-01-22 23:00,23,97.56,97.56,97.56,97.56,84
ZQZ19,2019-01-23 02:00,23,97.565,97.565,97.565,97.565,9
ZQZ19,2019-01-23 02:30,23,97.56,97.56,97.56,97.56,30
ZQZ19,2019-01-23 03:00,23,97.56,97.56,97.56,97.56,20
ZQZ19,2019-01-23 03:30,23,97.555,97.555,97.555,97.555,36
ZQZ19,2019-01-23 04:00,23,97.555,97.555,97.555,97.555,25
ZQZ19,2019-01-23 05:00,23,97.55,97.55,97.55,97.55,100
ZQZ19,2019-01-23 06:00,23,97.55,97.55,97.55,97.55,56
ZQZ19,2019-01-23 06:30,23,97.55,97.55,97.55,97.55,17
ZQZ19,2019-01-23 07:00,23,97.545,97.545,97.545,97.545,68
ZQZ19,2019-01-23 07:30,23,97.545,97.545,97.545,97.545,36
ZQZ19,2019-01-23 08:00,23,97.55,97.55,97.55,97.55,2
ZQZ19,2019-01-23 08:30,23,97.545,97.545,97.54,97.545,279
ZQZ19,2019-01-23 09:00,23,97.55,97.55,97.55,97.55,487
ZQZ19,2019-01-23 09:30,23,97.555,97.555,97.555,97.555,183
ZQZ19,2019-01-23 10:00,23,97.555,97.56,97.555,97.56,486
ZQZ19,2019-01-23 10:30,23,97.56,97.575,97.555,97.575,532
ZQZ19,2019-01-23 11:00,23,97.575,97.575,97.56,97.565,278
ZQZ19,2019-01-23 11:30,23,97.56,97.565,97.56,97.565,140
ZQZ19,2019-01-23 12:00,23,97.565,97.565,97.56,97.56,150
ZQZ19,2019-01-23 12:30,23,97.56,97.56,97.56,97.56,61
ZQZ19,2019-01-23 13:00,23,97.555,97.555,97.555,97.555,124
ZQZ19,2019-01-23 13:30,23,97.56,97.56,97.56,97.56,458
ZQZ19,2019-01-23 14:00,23,97.555,97.555,97.555,97.555,79
ZQZ19,2019-01-23 14:30,23,97.555,97.555,97.555,97.555,58
ZQZ19,2019-01-23 15:00,23,97.555,97.555,97.555,97.555,141
ZQZ19,2019-01-23 15:30,23,97.555,97.555,97.555,97.555,89
ZQZ19,2019-01-23 18:00,24,97.56,97.56,97.56,97.56,2
ZQZ19,2019-01-23 18:30,24,97.555,97.555,97.555,97.555,6
ZQZ19,2019-01-23 19:30,24,97.555,97.555,97.555,97.555,40
ZQZ19,2019-01-23 20:00,24,97.56,97.56,97.56,97.56,22
ZQZ19,2019-01-23 20:30,24,97.56,97.56,97.56,97.56,52
ZQZ19,2019-01-23 21:00,24,97.56,97.56,97.56,97.56,50
ZQZ19,2019-01-24 01:30,24,97.56,97.56,97.56,97.56,52
ZQZ19,2019-01-24 02:00,24,97.56,97.565,97.56,97.565,78
ZQZ19,2019-01-24 02:30,24,97.565,97.565,97.565,97.565,1
ZQZ19,2019-01-24 04:00,24,97.565,97.565,97.565,97.565,85
ZQZ19,2019-01-24 05:00,24,97.56,97.56,97.56,97.56,30
ZQZ19,2019-01-24 06:00,24,97.57,97.57,97.57,97.57,142
ZQZ19,2019-01-24 06:30,24,97.565,97.565,97.565,97.565,14
ZQZ19,2019-01-24 07:00,24,97.565,97.575,97.565,97.575,213
ZQZ19,2019-01-24 07:30,24,97.57,97.58,97.57,97.575,427
ZQZ19,2019-01-24 08:00,24,97.57,97.57,97.565,97.565,187
ZQZ19,2019-01-24 08:30,24,97.565,97.575,97.565,97.57,148
ZQZ19,2019-01-24 09:00,24,97.565,97.565,97.565,97.565,70
ZQZ19,2019-01-24 09:30,24,97.565,97.565,97.565,97.565,71
ZQZ19,2019-01-24 10:00,24,97.57,97.57,97.57,97.57,1
ZQZ19,2019-01-24 10:30,24,97.57,97.57,97.57,97.57,80
ZQZ19,2019-01-24 11:00,24,97.57,97.575,97.57,97.57,16
ZQZ19,2019-01-24 11:30,24,97.57,97.57,97.57,97.57,2
ZQZ19,2019-01-24 12:00,24,97.575,97.575,97.575,97.575,20
ZQZ19,2019-01-24 12:30,24,97.57,97.57,97.57,97.57,113
ZQZ19,2019-01-24 13:00,24,97.57,97.57,97.57,97.57,42
ZQZ19,2019-01-24 13:30,24,97.57,97.57,97.57,97.57,28
ZQZ19,2019-01-24 14:00,24,97.57,97.57,97.565,97.565,209
ZQZ19,2019-01-24 15:00,24,97.565,97.565,97.565,97.565,26
ZQZ19,2019-01-24 15:30,24,97.565,97.565,97.565,97.565,55
ZQZ19,2019-01-24 18:00,25,97.56,97.56,97.56,97.56,4
ZQZ19,2019-01-24 21:30,25,97.555,97.555,97.555,97.555,102
ZQZ19,2019-01-25 00:00,25,97.55,97.55,97.54,97.54,13
ZQZ19,2019-01-25 00:30,25,97.545,97.545,97.545,97.545,1
ZQZ19,2019-01-25 01:30,25,97.55,97.55,97.55,97.55,102
ZQZ19,2019-01-25 02:00,25,97.55,97.55,97.55,97.55,35
ZQZ19,2019-01-25 02:30,25,97.55,97.55,97.55,97.55,1
ZQZ19,2019-01-25 03:00,25,97.55,97.55,97.55,97.55,217
ZQZ19,2019-01-25 03:30,25,97.55,97.55,97.55,97.55,80
ZQZ19,2019-01-25 04:00,25,97.555,97.555,97.555,97.555,20
ZQZ19,2019-01-25 04:30,25,97.55,97.55,97.55,97.55,411
ZQZ19,2019-01-25 05:00,25,97.55,97.55,97.55,97.55,32
ZQZ19,2019-01-25 05:30,25,97.55,97.55,97.545,97.545,201
ZQZ19,2019-01-25 06:00,25,97.55,97.55,97.55,97.55,221
ZQZ19,2019-01-25 06:30,25,97.55,97.55,97.54,97.54,94
ZQZ19,2019-01-25 07:00,25,97.54,97.54,97.535,97.535,67
ZQZ19,2019-01-25 07:30,25,97.54,97.54,97.54,97.54,78
ZQZ19,2019-01-25 08:00,25,97.54,97.54,97.54,97.54,10
ZQZ19,2019-01-25 08:30,25,97.54,97.545,97.54,97.545,110
ZQZ19,2019-01-25 09:00,25,97.54,97.54,97.535,97.535,1078
ZQZ19,2019-01-25 09:30,25,97.535,97.535,97.535,97.535,217
ZQZ19,2019-01-25 10:00,25,97.535,97.54,97.535,97.54,108
ZQZ19,2019-01-25 10:30,25,97.54,97.54,97.54,97.54,69
ZQZ19,2019-01-25 11:00,25,97.54,97.54,97.53,97.53,174
ZQZ19,2019-01-25 11:30,25,97.53,97.535,97.53,97.53,216
ZQZ19,2019-01-25 12:00,25,97.53,97.535,97.53,97.535,130
ZQZ19,2019-01-25 12:30,25,97.535,97.535,97.535,97.535,12
ZQZ19,2019-01-25 13:00,25,97.535,97.535,97.535,97.535,60
ZQZ19,2019-01-25 13:30,25,97.53,97.53,97.53,97.53,33
ZQZ19,2019-01-25 14:00,25,97.53,97.53,97.525,97.53,127
ZQZ19,2019-01-25 14:30,25,97.535,97.535,97.535,97.535,8
ZQZ19,2019-01-25 15:00,25,97.53,97.53,97.53,97.53,69
ZQZ19,2019-01-25 15:30,25,97.525,97.525,97.52,97.525,243
ZQZ19,2019-01-27 20:30,28,97.535,97.535,97.535,97.535,4
ZQZ19,2019-01-27 21:00,28,97.535,97.535,97.535,97.535,25
ZQZ19,2019-01-28 05:30,28,97.53,97.53,97.53,97.53,100
ZQZ19,2019-01-28 06:30,28,97.53,97.53,97.53,97.53,18
ZQZ19,2019-01-28 07:00,28,97.53,97.53,97.53,97.53,17
ZQZ19,2019-01-28 07:30,28,97.535,97.535,97.535,97.535,8
ZQZ19,2019-01-28 08:00,28,97.54,97.54,97.54,97.54,345
ZQZ19,2019-01-28 08:30,28,97.54,97.545,97.54,97.545,63
ZQZ19,2019-01-28 09:00,28,97.545,97.545,97.545,97.545,31
ZQZ19,2019-01-28 09:30,28,97.545,97.545,97.54,97.54,5
ZQZ19,2019-01-28 10:00,28,97.54,97.54,97.54,97.54,94
ZQZ19,2019-01-28 10:30,28,97.545,97.55,97.545,97.55,211
ZQZ19,2019-01-28 11:30,28,97.545,97.545,97.545,97.545,158
ZQZ19,2019-01-28 12:00,28,97.545,97.55,97.545,97.55,67
ZQZ19,2019-01-28 12:30,28,97.55,97.55,97.55,97.55,25
ZQZ19,2019-01-28 13:30,28,97.545,97.545,97.545,97.545,190
ZQZ19,2019-01-28 14:00,28,97.545,97.545,97.545,97.545,7
ZQZ19,2019-01-28 14:30,28,97.545,97.545,97.545,97.545,51
ZQZ19,2019-01-28 15:00,28,97.545,97.545,97.545,97.545,19
ZQZ19,2019-01-28 15:30,28,97.545,97.545,97.545,97.545,126
ZQZ19,2019-01-29 01:00,29,97.55,97.55,97.55,97.55,47
ZQZ19,2019-01-29 01:30,29,97.555,97.555,97.555,97.555,2
ZQZ19,2019-01-29 02:00,29,97.555,97.555,97.555,97.555,1
ZQZ19,2019-01-29 02:30,29,97.555,97.555,97.555,97.555,2
ZQZ19,2019-01-29 04:30,29,97.55,97.55,97.55,97.55,2
ZQZ19,2019-01-29 06:30,29,97.55,97.55,97.55,97.55,5
ZQZ19,2019-01-29 07:00,29,97.545,97.545,97.545,97.545,110
ZQZ19,2019-01-29 07:30,29,97.545,97.545,97.545,97.545,171
ZQZ19,2019-01-29 08:00,29,97.55,97.55,97.55,97.55,3
ZQZ19,2019-01-29 08:30,29,97.55,97.555,97.55,97.555,6
ZQZ19,2019-01-29 09:00,29,97.555,97.555,97.555,97.555,430
ZQZ19,2019-01-29 09:30,29,97.55,97.55,97.55,97.55,10
ZQZ19,2019-01-29 10:00,29,97.56,97.56,97.56,97.56,493
ZQZ19,2019-01-29 10:30,29,97.555,97.555,97.555,97.555,173
ZQZ19,2019-01-29 11:30,29,97.555,97.555,97.555,97.555,5
ZQZ19,2019-01-29 12:00,29,97.555,97.555,97.55,97.55,853
ZQZ19,2019-01-29 12:30,29,97.55,97.55,97.55,97.55,117
ZQZ19,2019-01-29 13:00,29,97.55,97.55,97.55,97.55,283
ZQZ19,2019-01-29 13:30,29,97.55,97.555,97.55,97.555,160
ZQZ19,2019-01-29 14:30,29,97.555,97.555,97.555,97.555,65
ZQZ19,2019-01-29 15:00,29,97.555,97.555,97.555,97.555,55
ZQZ19,2019-01-29 15:30,29,97.55,97.55,97.55,97.55,65
ZQZ19,2019-01-29 17:30,30,97.545,97.545,97.545,97.545,6
ZQZ19,2019-01-29 19:30,30,97.545,97.545,97.545,97.545,6
ZQZ19,2019-01-29 20:00,30,97.545,97.545,97.545,97.545,11
ZQZ19,2019-01-29 23:00,30,97.545,97.545,97.545,97.545,44
ZQZ19,2019-01-30 00:00,30,97.545,97.545,97.545,97.545,86
ZQZ19,2019-01-30 00:30,30,97.54,97.54,97.54,97.54,100
ZQZ19,2019-01-30 01:00,30,97.545,97.545,97.545,97.545,33
ZQZ19,2019-01-30 01:30,30,97.545,97.545,97.545,97.545,67
ZQZ19,2019-01-30 02:30,30,97.545,97.545,97.545,97.545,58
ZQZ19,2019-01-30 03:30,30,97.55,97.55,97.55,97.55,144
ZQZ19,2019-01-30 04:00,30,97.55,97.55,97.55,97.55,5
ZQZ19,2019-01-30 07:00,30,97.535,97.535,97.535,97.535,615
ZQZ19,2019-01-30 07:30,30,97.54,97.54,97.54,97.54,179
ZQZ19,2019-01-30 08:00,30,97.54,97.54,97.54,97.54,40
ZQZ19,2019-01-30 08:30,30,97.54,97.545,97.54,97.545,64
ZQZ19,2019-01-30 09:00,30,97.545,97.545,97.54,97.54,137
ZQZ19,2019-01-30 09:30,30,97.535,97.535,97.535,97.535,3
ZQZ19,2019-01-30 10:00,30,97.53,97.535,97.53,97.535,412
ZQZ19,2019-01-30 10:30,30,97.535,97.535,97.535,97.535,60
ZQZ19,2019-01-30 11:00,30,97.535,97.535,97.53,97.535,195
ZQZ19,2019-01-30 11:30,30,97.535,97.535,97.535,97.535,14
ZQZ19,2019-01-30 12:00,30,97.535,97.54,97.535,97.54,190
ZQZ19,2019-01-30 12:30,30,97.535,97.54,97.535,97.535,124
ZQZ19,2019-01-30 13:00,30,97.54,97.58,97.54,97.575,2369
ZQZ19,2019-01-30 13:30,30,97.575,97.59,97.575,97.585,1294
ZQZ19,2019-01-30 14:00,30,97.585,97.595,97.585,97.595,1099
ZQZ19,2019-01-30 14:30,30,97.595,97.605,97.595,97.6,617
ZQZ19,2019-01-30 15:00,30,97.595,97.595,97.59,97.595,274
ZQZ19,2019-01-30 15:30,30,97.595,97.6,97.595,97.6,73
ZQZ19,2019-01-30 17:00,31,97.6,97.6,97.6,97.6,5
ZQZ19,2019-01-30 17:30,31,97.595,97.595,97.595,97.595,5
ZQZ19,2019-01-30 19:30,31,97.595,97.595,97.595,97.595,25
ZQZ19,2019-01-30 20:00,31,97.595,97.595,97.595,97.595,187
ZQZ19,2019-01-30 20:30,31,97.595,97.595,97.595,97.595,15
ZQZ19,2019-01-31 01:00,31,97.6,97.61,97.6,97.61,182
ZQZ19,2019-01-31 01:30,31,97.605,97.605,97.605,97.605,703
ZQZ19,2019-01-31 02:00,31,97.605,97.615,97.605,97.615,833
ZQZ19,2019-01-31 02:30,31,97.615,97.615,97.61,97.61,1116
ZQZ19,2019-01-31 03:30,31,97.615,97.615,97.615,97.615,5
ZQZ19,2019-01-31 04:30,31,97.61,97.61,97.61,97.61,218
ZQZ19,2019-01-31 05:00,31,97.615,97.615,97.615,97.615,5
ZQZ19,2019-01-31 05:30,31,97.61,97.61,97.61,97.61,287
ZQZ19,2019-01-31 06:00,31,97.61,97.61,97.61,97.61,99
ZQZ19,2019-01-31 06:30,31,97.615,97.615,97.61,97.61,431
ZQZ19,2019-01-31 07:30,31,97.61,97.62,97.61,97.615,200
ZQZ19,2019-01-31 08:00,31,97.62,97.635,97.62,97.635,1766
ZQZ19,2019-01-31 08:30,31,97.63,97.635,97.63,97.63,481
ZQZ19,2019-01-31 09:00,31,97.635,97.64,97.635,97.64,112
ZQZ19,2019-01-31 09:30,31,97.64,97.64,97.635,97.64,88
ZQZ19,2019-01-31 10:00,31,97.64,97.645,97.64,97.64,10
ZQZ19,2019-01-31 10:30,31,97.645,97.645,97.64,97.645,439
ZQZ19,2019-01-31 11:00,31,97.65,97.655,97.645,97.645,433
ZQZ19,2019-01-31 11:30,31,97.645,97.65,97.645,97.65,257
ZQZ19,2019-01-31 12:00,31,97.65,97.65,97.65,97.65,1
ZQZ19,2019-01-31 12:30,31,97.65,97.65,97.65,97.65,88
ZQZ19,2019-01-31 13:00,31,97.655,97.655,97.655,97.655,120
ZQZ19,2019-01-31 13:30,31,97.655,97.655,97.65,97.655,259
ZQZ19,2019-01-31 14:00,31,97.66,97.67,97.655,97.665,820
ZQZ19,2019-01-31 14:30,31,97.665,97.665,97.655,97.655,115
ZQZ19,2019-01-31 15:00,31,97.665,97.665,97.655,97.655,185
ZQZ19,2019-01-31 15:30,31,97.66,97.66,97.66,97.66,101
ZQZ19,2019-01-31 17:00,1,97.66,97.66,97.66,97.66,2
ZQZ19,2019-01-31 18:00,1,97.655,97.655,97.655,97.655,10
ZQZ19,2019-01-31 18:30,1,97.655,97.655,97.655,97.655,155
ZQZ19,2019-01-31 19:00,1,97.655,97.655,97.65,97.65,204
ZQZ19,2019-01-31 19:30,1,97.65,97.655,97.65,97.65,21
ZQZ19,2019-01-31 22:00,1,97.65,97.65,97.65,97.65,1
ZQZ19,2019-01-31 22:30,1,97.65,97.65,97.65,97.65,50
ZQZ19,2019-01-31 23:00,1,97.65,97.65,97.645,97.645,785
ZQZ19,2019-01-31 23:30,1,97.645,97.645,97.645,97.645,250
ZQZ19,2019-02-01 00:00,1,97.65,97.65,97.65,97.65,173
ZQZ19,2019-02-01 01:00,1,97.65,97.65,97.645,97.645,425
ZQZ19,2019-02-01 01:30,1,97.645,97.645,97.645,97.645,92
ZQZ19,2019-02-01 02:00,1,97.65,97.65,97.65,97.65,860
ZQZ19,2019-02-01 02:30,1,97.65,97.65,97.65,97.65,100
ZQZ19,2019-02-01 03:00,1,97.655,97.655,97.655,97.655,23
ZQZ19,2019-02-01 04:00,1,97.655,97.655,97.655,97.655,607
ZQZ19,2019-02-01 04:30,1,97.655,97.66,97.655,97.66,271
ZQZ19,2019-02-01 05:00,1,97.655,97.66,97.655,97.66,246
ZQZ19,2019-02-01 06:00,1,97.655,97.655,97.65,97.65,235
ZQZ19,2019-02-01 06:30,1,97.655,97.665,97.655,97.665,489
ZQZ19,2019-02-01 07:00,1,97.66,97.665,97.66,97.665,137
ZQZ19,2019-02-01 07:30,1,97.655,97.655,97.64,97.65,2346
ZQZ19,2019-02-01 08:00,1,97.64,97.645,97.64,97.64,122
ZQZ19,2019-02-01 08:30,1,97.64,97.645,97.64,97.645,320
ZQZ19,2019-02-01 09:00,1,97.64,97.64,97.615,97.615,2881
ZQZ19,2019-02-01 09:30,1,97.615,97.625,97.615,97.625,782
ZQZ19,2019-02-01 10:00,1,97.62,97.625,97.62,97.625,234
ZQZ19,2019-02-01 10:30,1,97.62,97.62,97.62,97.62,237
ZQZ19,2019-02-01 11:00,1,97.62,97.62,97.615,97.62,98
ZQZ19,2019-02-01 11:30,1,97.62,97.62,97.615,97.615,330
ZQZ19,2019-02-01 12:00,1,97.61,97.61,97.61,97.61,152
ZQZ19,2019-02-01 12:30,1,97.61,97.61,97.61,97.61,122
ZQZ19,2019-02-01 13:30,1,97.615,97.62,97.615,97.62,70
ZQZ19,2019-02-01 14:00,1,97.62,97.62,97.62,97.62,4
ZQZ19,2019-02-01 14:30,1,97.615,97.62,97.615,97.62,57
ZQZ19,2019-02-01 15:30,1,97.625,97.625,97.625,97.625,1
ZQZ19,2019-02-03 17:00,4,97.615,97.615,97.615,97.615,17
ZQZ19,2019-02-03 17:30,4,97.615,97.615,97.61,97.61,239
ZQZ19,2019-02-03 18:00,4,97.605,97.605,97.605,97.605,67
ZQZ19,2019-02-03 18:30,4,97.615,97.615,97.615,97.615,75
ZQZ19,2019-02-03 20:00,4,97.62,97.62,97.62,97.62,50
ZQZ19,2019-02-03 20:30,4,97.615,97.615,97.615,97.615,20
ZQZ19,2019-02-03 23:30,4,97.62,97.62,97.62,97.62,3
ZQZ19,2019-02-04 00:00,4,97.62,97.62,97.62,97.62,105
ZQZ19,2019-02-04 00:30,4,97.62,97.62,97.62,97.62,102
ZQZ19,2019-02-04 01:00,4,97.62,97.62,97.62,97.62,634
ZQZ19,2019-02-04 01:30,4,97.62,97.62,97.62,97.62,168
ZQZ19,2019-02-04 02:00,4,97.615,97.615,97.615,97.615,141
ZQZ19,2019-02-04 02:30,4,97.615,97.615,97.615,97.615,25
ZQZ19,2019-02-04 03:00,4,97.615,97.615,97.615,97.615,73
ZQZ19,2019-02-04 03:30,4,97.61,97.61,97.61,97.61,146
ZQZ19,2019-02-04 04:00,4,97.61,97.61,97.61,97.61,86
ZQZ19,2019-02-04 04:30,4,97.61,97.615,97.61,97.615,82
ZQZ19,2019-02-04 05:00,4,97.61,97.615,97.61,97.615,243
ZQZ19,2019-02-04 05:30,4,97.615,97.615,97.615,97.615,63
ZQZ19,2019-02-04 07:00,4,97.615,97.615,97.615,97.615,49
ZQZ19,2019-02-04 07:30,4,97.605,97.605,97.605,97.605,446
ZQZ19,2019-02-04 08:30,4,97.605,97.605,97.605,97.605,174
ZQZ19,2019-02-04 09:00,4,97.605,97.61,97.605,97.605,95
ZQZ19,2019-02-04 09:30,4,97.6,97.6,97.6,97.6,38
ZQZ19,2019-02-04 10:00,4,97.605,97.605,97.605,97.605,6
ZQZ19,2019-02-04 10:30,4,97.605,97.605,97.605,97.605,15
ZQZ19,2019-02-04 11:30,4,97.605,97.605,97.605,97.605,213
ZQZ19,2019-02-04 12:00,4,97.605,97.605,97.605,97.605,27
ZQZ19,2019-02-04 12:30,4,97.605,97.605,97.605,97.605,17
ZQZ19,2019-02-04 13:00,4,97.605,97.605,97.605,97.605,40
ZQZ19,2019-02-04 14:30,4,97.6,97.6,97.6,97.6,247
ZQZ19,2019-02-04 15:00,4,97.595,97.595,97.595,97.595,1034
ZQZ19,2019-02-04 15:30,4,97.595,97.595,97.595,97.595,41
ZQZ19,2019-02-04 18:00,5,97.6,97.6,97.6,97.6,1
ZQZ19,2019-02-04 18:30,5,97.6,97.6,97.6,97.6,3
ZQZ19,2019-02-04 20:00,5,97.6,97.6,97.6,97.6,19
ZQZ19,2019-02-05 01:00,5,97.6,97.6,97.6,97.6,20
ZQZ19,2019-02-05 02:00,5,97.6,97.6,97.6,97.6,20
ZQZ19,2019-02-05 02:30,5,97.595,97.595,97.595,97.595,161
ZQZ19,2019-02-05 03:00,5,97.6,97.6,97.595,97.595,988
ZQZ19,2019-02-05 03:30,5,97.595,97.595,97.595,97.595,243
ZQZ19,2019-02-05 04:00,5,97.595,97.595,97.595,97.595,27
ZQZ19,2019-02-05 04:30,5,97.595,97.595,97.595,97.595,20
ZQZ19,2019-02-05 05:00,5,97.595,97.595,97.595,97.595,17
ZQZ19,2019-02-05 05:30,5,97.595,97.595,97.595,97.595,98
ZQZ19,2019-02-05 06:00,5,97.59,97.59,97.59,97.59,84
ZQZ19,2019-02-05 06:30,5,97.595,97.595,97.595,97.595,387
ZQZ19,2019-02-05 07:00,5,97.595,97.6,97.595,97.6,617
ZQZ19,2019-02-05 07:30,5,97.6,97.605,97.6,97.6,290
ZQZ19,2019-02-05 08:00,5,97.605,97.605,97.605,97.605,61
ZQZ19,2019-02-05 08:30,5,97.605,97.61,97.605,97.61,400
ZQZ19,2019-02-05 09:00,5,97.6,97.61,97.6,97.61,204
ZQZ19,2019-02-05 09:30,5,97.605,97.605,97.605,97.605,53
ZQZ19,2019-02-05 10:00,5,97.61,97.61,97.61,97.61,135
ZQZ19,2019-02-05 10:30,5,97.61,97.61,97.605,97.605,113
ZQZ19,2019-02-05 11:00,5,97.605,97.61,97.605,97.61,26
ZQZ19,2019-02-05 11:30,5,97.61,97.61,97.61,97.61,269
ZQZ19,2019-02-05 12:00,5,97.615,97.615,97.61,97.61,93
ZQZ19,2019-02-05 12:30,5,97.605,97.605,97.605,97.605,40
ZQZ19,2019-02-05 13:30,5,97.61,97.61,97.61,97.61,61
ZQZ19,2019-02-05 15:00,5,97.605,97.605,97.605,97.605,49
ZQZ19,2019-02-05 15:30,5,97.605,97.605,97.605,97.605,10
ZQZ19,2019-02-05 19:30,6,97.61,97.61,97.61,97.61,13
ZQZ19,2019-02-06 01:00,6,97.615,97.615,97.615,97.615,35
ZQZ19,2019-02-06 01:30,6,97.62,97.62,97.62,97.62,3
ZQZ19,2019-02-06 02:00,6,97.62,97.62,97.62,97.62,5
ZQZ19,2019-02-06 02:30,6,97.625,97.625,97.62,97.62,142
ZQZ19,2019-02-06 03:00,6,97.62,97.62,97.62,97.62,236
ZQZ19,2019-02-06 03:30,6,97.62,97.62,97.62,97.62,238
ZQZ19,2019-02-06 04:00,6,97.62,97.62,97.62,97.62,1
ZQZ19,2019-02-06 05:00,6,97.61,97.61,97.61,97.61,84
ZQZ19,2019-02-06 06:00,6,97.61,97.61,97.61,97.61,74
ZQZ19,2019-02-06 06:30,6,97.61,97.61,97.61,97.61,2
ZQZ19,2019-02-06 07:00,6,97.615,97.615,97.61,97.615,103
ZQZ19,2019-02-06 07:30,6,97.61,97.615,97.61,97.615,154
ZQZ19,2019-02-06 08:00,6,97.615,97.62,97.615,97.62,304
ZQZ19,2019-02-06 08:30,6,97.615,97.615,97.615,97.615,17
ZQZ19,2019-02-06 09:00,6,97.615,97.615,97.615,97.615,152
ZQZ19,2019-02-06 09:30,6,97.61,97.61,97.61,97.61,202
ZQZ19,2019-02-06 10:00,6,97.61,97.61,97.61,97.61,210
ZQZ19,2019-02-06 10:30,6,97.61,97.61,97.61,97.61,11
ZQZ19,2019-02-06 11:30,6,97.61,97.61,97.61,97.61,9
ZQZ19,2019-02-06 12:00,6,97.61,97.61,97.605,97.605,196
ZQZ19,2019-02-06 12:30,6,97.605,97.605,97.605,97.605,14
ZQZ19,2019-02-06 13:00,6,97.605,97.605,97.605,97.605,30
ZQZ19,2019-02-06 13:30,6,97.605,97.61,97.605,97.605,107
ZQZ19,2019-02-06 14:00,6,97.605,97.605,97.6,97.6,163
ZQZ19,2019-02-06 15:00,6,97.6,97.6,97.6,97.6,34
ZQZ19,2019-02-06 19:00,7,97.61,97.61,97.61,97.61,1
ZQZ19,2019-02-06 20:00,7,97.61,97.61,97.61,97.61,1
ZQZ19,2019-02-07 01:00,7,97.61,97.61,97.61,97.61,7
ZQZ19,2019-02-07 01:30,7,97.615,97.615,97.615,97.615,11
ZQZ19,2019-02-07 02:00,7,97.615,97.615,97.615,97.615,183
ZQZ19,2019-02-07 03:00,7,97.615,97.615,97.615,97.615,90
ZQZ19,2019-02-07 04:00,7,97.62,97.625,97.62,97.625,120
ZQZ19,2019-02-07 05:00,7,97.625,97.625,97.625,97.625,206
ZQZ19,2019-02-07 05:30,7,97.62,97.62,97.62,97.62,8
ZQZ19,2019-02-07 06:00,7,97.62,97.62,97.62,97.62,103
ZQZ19,2019-02-07 06:30,7,97.62,97.625,97.62,97.625,512
ZQZ19,2019-02-07 07:00,7,97.625,97.625,97.62,97.625,1137
ZQZ19,2019-02-07 07:30,7,97.62,97.62,97.615,97.615,546
ZQZ19,2019-02-07 08:00,7,97.615,97.62,97.615,97.62,178
ZQZ19,2019-02-07 08:30,7,97.625,97.63,97.625,97.625,93
ZQZ19,2019-02-07 09:00,7,97.625,97.625,97.625,97.625,527
ZQZ19,2019-02-07 09:30,7,97.625,97.63,97.625,97.63,405
ZQZ19,2019-02-07 10:00,7,97.635,97.635,97.63,97.63,772
ZQZ19,2019-02-07 10:30,7,97.63,97.635,97.63,97.63,138
ZQZ19,2019-02-07 11:00,7,97.63,97.63,97.63,97.63,60
ZQZ19,2019-02-07 11:30,7,97.625,97.625,97.625,97.625,66
ZQZ19,2019-02-07 12:00,7,97.625,97.63,97.625,97.63,121
ZQZ19,2019-02-07 12:30,7,97.63,97.63,97.63,97.63,18
ZQZ19,2019-02-07 13:00,7,97.63,97.635,97.63,97.63,129
ZQZ19,2019-02-07 13:30,7,97.63,97.63,97.63,97.63,33
ZQZ19,2019-02-07 14:00,7,97.635,97.635,97.63,97.63,338
ZQZ19,2019-02-07 14:30,7,97.63,97.63,97.63,97.63,32
ZQZ19,2019-02-07 15:00,7,97.63,97.63,97.63,97.63,86
ZQZ19,2019-02-07 15:30,7,97.63,97.63,97.63,97.63,20
ZQZ19,2019-02-07 22:00,8,97.64,97.64,97.64,97.64,3
ZQZ19,2019-02-08 03:00,8,97.64,97.64,97.635,97.635,11
ZQZ19,2019-02-08 03:30,8,97.64,97.64,97.64,97.64,52
ZQZ19,2019-02-08 04:30,8,97.64,97.64,97.64,97.64,22
ZQZ19,2019-02-08 06:00,8,97.64,97.64,97.64,97.64,20
ZQZ19,2019-02-08 06:30,8,97.64,97.64,97.64,97.64,10
ZQZ19,2019-02-08 07:00,8,97.64,97.64,97.64,97.64,30
ZQZ19,2019-02-08 07:30,8,97.64,97.64,97.635,97.635,78
ZQZ19,2019-02-08 08:00,8,97.64,97.655,97.64,97.655,321
ZQZ19,2019-02-08 08:30,8,97.65,97.655,97.65,97.655,134
ZQZ19,2019-02-08 09:00,8,97.65,97.655,97.65,97.65,136
ZQZ19,2019-02-08 09:30,8,97.65,97.65,97.65,97.65,71
ZQZ19,2019-02-08 10:00,8,97.655,97.655,97.655,97.655,29
ZQZ19,2019-02-08 10:30,8,97.66,97.66,97.65,97.65,251
ZQZ19,2019-02-08 11:00,8,97.65,97.65,97.65,97.65,98
ZQZ19,2019-02-08 11:30,8,97.65,97.65,97.65,97.65,60
ZQZ19,2019-02-08 12:30,8,97.65,97.65,97.65,97.65,21
ZQZ19,2019-02-08 13:00,8,97.65,97.65,97.65,97.65,27
ZQZ19,2019-02-08 13:30,8,97.65,97.65,97.65,97.65,48
ZQZ19,2019-02-08 14:30,8,97.645,97.645,97.645,97.645,139
ZQZ19,2019-02-08 15:00,8,97.645,97.645,97.64,97.64,252
ZQZ19,2019-02-08 15:30,8,97.645,97.645,97.64,97.645,23
ZQZ19,2019-02-10 21:00,11,97.645,97.645,97.645,97.645,2
ZQZ19,2019-02-10 21:30,11,97.645,97.645,97.645,97.645,8
ZQZ19,2019-02-10 23:30,11,97.65,97.65,97.65,97.65,28
ZQZ19,2019-02-11 01:00,11,97.645,97.645,97.645,97.645,4
ZQZ19,2019-02-11 01:30,11,97.645,97.645,97.645,97.645,16
ZQZ19,2019-02-11 02:00,11,97.64,97.64,97.64,97.64,97
ZQZ19,2019-02-11 02:30,11,97.64,97.64,97.635,97.635,430
ZQZ19,2019-02-11 03:00,11,97.635,97.635,97.635,97.635,21
ZQZ19,2019-02-11 03:30,11,97.635,97.635,97.635,97.635,57
ZQZ19,2019-02-11 04:00,11,97.635,97.635,97.635,97.635,2
ZQZ19,2019-02-11 04:30,11,97.635,97.635,97.635,97.635,1
ZQZ19,2019-02-11 05:00,11,97.64,97.64,97.64,97.64,15
ZQZ19,2019-02-11 05:30,11,97.635,97.64,97.635,97.64,147
ZQZ19,2019-02-11 06:00,11,97.64,97.64,97.635,97.64,250
ZQZ19,2019-02-11 07:00,11,97.635,97.635,97.635,97.635,1
ZQZ19,2019-02-11 07:30,11,97.63,97.63,97.625,97.625,392
ZQZ19,2019-02-11 08:00,11,97.62,97.625,97.62,97.625,127
ZQZ19,2019-02-11 08:30,11,97.63,97.635,97.63,97.63,101
ZQZ19,2019-02-11 09:00,11,97.625,97.625,97.625,97.625,120
ZQZ19,2019-02-11 09:30,11,97.63,97.63,97.63,97.63,198
ZQZ19,2019-02-11 10:00,11,97.63,97.63,97.63,97.63,14
ZQZ19,2019-02-11 10:30,11,97.63,97.63,97.63,97.63,73
ZQZ19,2019-02-11 11:00,11,97.625,97.625,97.625,97.625,61
ZQZ19,2019-02-11 12:00,11,97.62,97.625,97.62,97.625,38
ZQZ19,2019-02-11 12:30,11,97.625,97.625,97.625,97.625,15
ZQZ19,2019-02-11 13:00,11,97.625,97.625,97.625,97.625,81
ZQZ19,2019-02-11 13:30,11,97.625,97.625,97.625,97.625,3
ZQZ19,2019-02-11 14:30,11,97.63,97.63,97.63,97.63,56
ZQZ19,2019-02-11 17:30,12,97.63,97.63,97.63,97.63,1
ZQZ19,2019-02-11 19:30,12,97.625,97.625,97.62,97.62,23
ZQZ19,2019-02-11 20:00,12,97.615,97.615,97.615,97.615,254
ZQZ19,2019-02-12 00:00,12,97.615,97.615,97.615,97.615,30
ZQZ19,2019-02-12 01:30,12,97.615,97.615,97.615,97.615,110
ZQZ19,2019-02-12 02:00,12,97.62,97.62,97.62,97.62,39
ZQZ19,2019-02-12 02:30,12,97.62,97.62,97.62,97.62,90
ZQZ19,2019-02-12 03:00,12,97.615,97.615,97.615,97.615,36
ZQZ19,2019-02-12 03:30,12,97.615,97.615,97.615,97.615,200
ZQZ19,2019-02-12 04:00,12,97.615,97.615,97.615,97.615,24
ZQZ19,2019-02-12 05:00,12,97.615,97.615,97.615,97.615,31
ZQZ19,2019-02-12 06:30,12,97.61,97.615,97.61,97.615,86
ZQZ19,2019-02-12 07:00,12,97.615,97.615,97.615,97.615,115
ZQZ19,2019-02-12 07:30,12,97.615,97.62,97.615,97.62,324
ZQZ19,2019-02-12 08:00,12,97.625,97.625,97.625,97.625,399
ZQZ19,2019-02-12 08:30,12,97.63,97.63,97.62,97.62,74
ZQZ19,2019-02-12 09:00,12,97.62,97.62,97.62,97.62,105
ZQZ19,2019-02-12 09:30,12,97.62,97.62,97.62,97.62,202
ZQZ19,2019-02-12 10:00,12,97.62,97.62,97.62,97.62,3
ZQZ19,2019-02-12 10:30,12,97.615,97.615,97.615,97.615,165
ZQZ19,2019-02-12 11:00,12,97.615,97.615,97.615,97.615,442
ZQZ19,2019-02-12 11:30,12,97.615,97.615,97.615,97.615,377
ZQZ19,2019-02-12 12:30,12,97.615,97.615,97.615,97.615,102
ZQZ19,2019-02-12 13:00,12,97.615,97.615,97.615,97.615,31
ZQZ19,2019-02-12 14:30,12,97.615,97.615,97.615,97.615,183
ZQZ19,2019-02-12 15:30,12,97.615,97.615,97.615,97.615,1
ZQZ19,2019-02-12 20:00,13,97.605,97.605,97.605,97.605,6
ZQZ19,2019-02-13 00:30,13,97.6,97.6,97.6,97.6,126
ZQZ19,2019-02-13 02:00,13,97.605,97.605,97.605,97.605,2
ZQZ19,2019-02-13 02:30,13,97.605,97.605,97.605,97.605,13
ZQZ19,2019-02-13 03:00,13,97.605,97.605,97.605,97.605,53
ZQZ19,2019-02-13 05:30,13,97.605,97.605,97.605,97.605,46
ZQZ19,2019-02-13 06:30,13,97.61,97.61,97.61,97.61,62
ZQZ19,2019-02-13 07:00,13,97.6,97.6,97.6,97.6,2
ZQZ19,2019-02-13 07:30,13,97.595,97.6,97.585,97.585,431
ZQZ19,2019-02-13 08:00,13,97.59,97.59,97.585,97.585,478
ZQZ19,2019-02-13 08:30,13,97.585,97.59,97.585,97.59,370
ZQZ19,2019-02-13 09:00,13,97.59,97.595,97.59,97.595,143
ZQZ19,2019-02-13 09:30,13,97.595,97.595,97.595,97.595,20
ZQZ19,2019-02-13 10:30,13,97.6,97.6,97.6,97.6,102
ZQZ19,2019-02-13 11:00,13,97.595,97.595,97.59,97.59,717
ZQZ19,2019-02-13 12:00,13,97.59,97.59,97.59,97.59,71
ZQZ19,2019-02-13 14:00,13,97.585,97.585,97.585,97.585,476
ZQZ19,2019-02-13 15:00,13,97.59,97.59,97.59,97.59,259
ZQZ19,2019-02-13 15:30,13,97.585,97.59,97.585,97.59,6
ZQZ19,2019-02-13 18:00,14,97.59,97.59,97.59,97.59,2
ZQZ19,2019-02-13 18:30,14,97.58,97.58,97.58,97.58,10
ZQZ19,2019-02-13 19:00,14,97.59,97.59,97.59,97.59,27
ZQZ19,2019-02-13 21:30,14,97.59,97.59,97.585,97.585,126
ZQZ19,2019-02-14 00:00,14,97.585,97.585,97.585,97.585,200
ZQZ19,2019-02-14 01:00,14,97.59,97.59,97.59,97.59,27
ZQZ19,2019-02-14 02:00,14,97.59,97.59,97.59,97.59,41
ZQZ19,2019-02-14 02:30,14,97.595,97.595,97.595,97.595,1008
ZQZ19,2019-02-14 03:00,14,97.595,97.6,97.595,97.6,259
ZQZ19,2019-02-14 03:30,14,97.6,97.6,97.6,97.6,98
ZQZ19,2019-02-14 05:00,14,97.59,97.59,97.59,97.59,200
ZQZ19,2019-02-14 06:30,14,97.6,97.6,97.595,97.595,262
ZQZ19,2019-02-14 07:00,14,97.6,97.6,97.6,97.6,461
ZQZ19,2019-02-14 07:30,14,97.605,97.635,97.605,97.635,2755
ZQZ19,2019-02-14 08:00,14,97.635,97.635,97.63,97.63,416
ZQZ19,2019-02-14 08:30,14,97.63,97.635,97.63,97.63,148
ZQZ19,2019-02-14 09:00,14,97.63,97.63,97.62,97.62,2089
ZQZ19,2019-02-14 09:30,14,97.62,97.625,97.62,97.62,204
ZQZ19,2019-02-14 10:00,14,97.62,97.62,97.62,97.62,159
ZQZ19,2019-02-14 10:30,14,97.62,97.62,97.62,97.62,75
ZQZ19,2019-02-14 11:00,14,97.615,97.615,97.61,97.61,763
ZQZ19,2019-02-14 11:30,14,97.615,97.62,97.615,97.62,114
ZQZ19,2019-02-14 12:00,14,97.62,97.62,97.62,97.62,43
ZQZ19,2019-02-14 13:30,14,97.62,97.625,97.62,97.62,35
ZQZ19,2019-02-14 14:30,14,97.62,97.62,97.62,97.62,4
ZQZ19,2019-02-14 15:00,14,97.62,97.62,97.62,97.62,1
ZQZ19,2019-02-14 15:30,14,97.62,97.62,97.62,97.62,5
ZQZ19,2019-02-14 18:30,15,97.62,97.62,97.62,97.62,19
ZQZ19,2019-02-14 19:30,15,97.62,97.62,97.62,97.62,4
ZQZ19,2019-02-14 21:30,15,97.62,97.62,97.62,97.62,13
ZQZ19,2019-02-15 00:30,15,97.62,97.62,97.62,97.62,9
ZQZ19,2019-02-15 03:30,15,97.62,97.62,97.62,97.62,61
ZQZ19,2019-02-15 06:00,15,97.615,97.615,97.615,97.615,20
ZQZ19,2019-02-15 06:30,15,97.615,97.615,97.615,97.615,1
ZQZ19,2019-02-15 07:00,15,97.61,97.615,97.61,97.615,26
ZQZ19,2019-02-15 07:30,15,97.61,97.61,97.605,97.61,233
ZQZ19,2019-02-15 08:00,15,97.61,97.61,97.61,97.61,96
ZQZ19,2019-02-15 08:30,15,97.61,97.61,97.61,97.61,148
ZQZ19,2019-02-15 09:00,15,97.61,97.61,97.61,97.61,102
ZQZ19,2019-02-15 10:00,15,97.61,97.61,97.61,97.61,41
ZQZ19,2019-02-15 10:30,15,97.61,97.61,97.61,97.61,8
ZQZ19,2019-02-15 11:00,15,97.605,97.605,97.605,97.605,247
ZQZ19,2019-02-15 12:30,15,97.61,97.61,97.61,97.61,29
ZQZ19,2019-02-15 13:00,15,97.61,97.61,97.61,97.61,76
ZQZ19,2019-02-15 13:30,15,97.61,97.61,97.61,97.61,94
ZQZ19,2019-02-15 14:00,15,97.61,97.61,97.61,97.61,25
ZQZ19,2019-02-15 15:00,15,97.61,97.61,97.61,97.61,1
ZQZ19,2019-02-18 01:00,19,97.605,97.605,97.605,97.605,29
ZQZ19,2019-02-18 02:00,19,97.605,97.605,97.605,97.605,171
ZQZ19,2019-02-18 04:00,19,97.6,97.6,97.6,97.6,100
ZQZ19,2019-02-18 05:00,19,97.6,97.6,97.6,97.6,9
ZQZ19,2019-02-18 05:30,19,97.605,97.605,97.605,97.605,74
ZQZ19,2019-02-18 06:00,19,97.605,97.605,97.605,97.605,111
ZQZ19,2019-02-18 06:30,19,97.605,97.605,97.605,97.605,28
ZQZ19,2019-02-18 07:30,19,97.61,97.61,97.61,97.61,14
ZQZ19,2019-02-18 08:00,19,97.61,97.61,97.61,97.61,61
ZQZ19,2019-02-18 09:00,19,97.61,97.61,97.61,97.61,3
ZQZ19,2019-02-18 09:30,19,97.61,97.61,97.61,97.61,2
ZQZ19,2019-02-18 10:30,19,97.61,97.61,97.61,97.61,6
ZQZ19,2019-02-18 11:00,19,97.61,97.61,97.61,97.61,8
ZQZ19,2019-02-18 17:30,19,97.61,97.61,97.61,97.61,1
ZQZ19,2019-02-19 00:30,19,97.61,97.61,97.605,97.605,188
ZQZ19,2019-02-19 01:00,19,97.605,97.605,97.605,97.605,6
ZQZ19,2019-02-19 01:30,19,97.61,97.61,97.61,97.61,10
ZQZ19,2019-02-19 02:00,19,97.61,97.61,97.61,97.61,4
ZQZ19,2019-02-19 02:30,19,97.61,97.61,97.61,97.61,20
ZQZ19,2019-02-19 03:00,19,97.615,97.62,97.615,97.62,525
ZQZ19,2019-02-19 04:30,19,97.62,97.62,97.62,97.62,2
ZQZ19,2019-02-19 05:00,19,97.615,97.615,97.615,97.615,120
ZQZ19,2019-02-19 05:30,19,97.62,97.62,97.615,97.615,424
ZQZ19,2019-02-19 06:00,19,97.615,97.615,97.615,97.615,2313
ZQZ19,2019-02-19 06:30,19,97.615,97.615,97.61,97.61,415
ZQZ19,2019-02-19 07:00,19,97.61,97.61,97.61,97.61,18
ZQZ19,2019-02-19 07:30,19,97.615,97.615,97.615,97.615,131
ZQZ19,2019-02-19 08:00,19,97.62,97.62,97.62,97.62,43
ZQZ19,2019-02-19 08:30,19,97.62,97.62,97.615,97.615,515
ZQZ19,2019-02-19 09:00,19,97.615,97.615,97.615,97.615,6
ZQZ19,2019-02-19 09:30,19,97.62,97.62,97.62,97.62,40
ZQZ19,2019-02-19 10:00,19,97.62,97.62,97.615,97.615,167
ZQZ19,2019-02-19 11:00,19,97.615,97.615,97.615,97.615,64
ZQZ19,2019-02-19 11:30,19,97.615,97.615,97.615,97.615,51
ZQZ19,2019-02-19 12:00,19,97.615,97.615,97.615,97.615,41
ZQZ19,2019-02-19 12:30,19,97.615,97.615,97.615,97.615,11
ZQZ19,2019-02-19 13:30,19,97.615,97.615,97.615,97.615,138
ZQZ19,2019-02-19 14:00,19,97.615,97.615,97.615,97.615,100
ZQZ19,2019-02-19 14:30,19,97.615,97.615,97.615,97.615,9
ZQZ19,2019-02-19 15:00,19,97.62,97.62,97.62,97.62,182
ZQZ19,2019-02-19 15:30,19,97.625,97.625,97.625,97.625,45
ZQZ19,2019-02-19 18:00,20,97.62,97.62,97.62,97.62,98
ZQZ19,2019-02-19 19:00,20,97.62,97.62,97.62,97.62,3
ZQZ19,2019-02-20 00:30,20,97.62,97.62,97.62,97.62,50
ZQZ19,2019-02-20 01:30,20,97.625,97.625,97.625,97.625,2
ZQZ19,2019-02-20 02:00,20,97.625,97.625,97.625,97.625,7
ZQZ19,2019-02-20 02:30,20,97.625,97.625,97.625,97.625,12
ZQZ19,2019-02-20 03:00,20,97.625,97.625,97.625,97.625,2
ZQZ19,2019-02-20 03:30,20,97.625,97.625,97.625,97.625,3
ZQZ19,2019-02-20 04:30,20,97.625,97.625,97.625,97.625,29
ZQZ19,2019-02-20 05:00,20,97.625,97.625,97.625,97.625,9
ZQZ19,2019-02-20 05:30,20,97.625,97.625,97.625,97.625,11
ZQZ19,2019-02-20 06:00,20,97.625,97.625,97.625,97.625,8
ZQZ19,2019-02-20 06:30,20,97.63,97.63,97.63,97.63,22
ZQZ19,2019-02-20 07:00,20,97.63,97.63,97.63,97.63,21
ZQZ19,2019-02-20 07:30,20,97.63,97.63,97.63,97.63,275
ZQZ19,2019-02-20 08:00,20,97.63,97.63,97.63,97.63,38
ZQZ19,2019-02-20 08:30,20,97.625,97.625,97.625,97.625,29
ZQZ19,2019-02-20 09:00,20,97.625,97.625,97.625,97.625,623
ZQZ19,2019-02-20 09:30,20,97.625,97.625,97.625,97.625,10
ZQZ19,2019-02-20 10:00,20,97.625,97.625,97.625,97.625,33
ZQZ19,2019-02-20 10:30,20,97.625,97.63,97.625,97.625,11
ZQZ19,2019-02-20 11:00,20,97.63,97.63,97.625,97.625,49
ZQZ19,2019-02-20 11:30,20,97.63,97.63,97.63,97.63,135
ZQZ19,2019-02-20 12:00,20,97.635,97.635,97.635,97.635,241
ZQZ19,2019-02-20 12:30,20,97.63,97.635,97.63,97.635,146
ZQZ19,2019-02-20 13:00,20,97.63,97.63,97.615,97.62,725
ZQZ19,2019-02-20 13:30,20,97.62,97.62,97.62,97.62,162
ZQZ19,2019-02-20 14:00,20,97.62,97.625,97.62,97.625,716
ZQZ19,2019-02-20 14:30,20,97.62,97.625,97.62,97.625,74
ZQZ19,2019-02-20 15:00,20,97.63,97.63,97.63,97.63,38
ZQZ19,2019-02-20 15:30,20,97.625,97.625,97.62,97.62,139
ZQZ19,2019-02-20 18:30,21,97.625,97.625,97.62,97.625,506
ZQZ19,2019-02-20 19:00,21,97.62,97.62,97.62,97.62,25
ZQZ19,2019-02-20 20:00,21,97.62,97.62,97.62,97.62,248
ZQZ19,2019-02-20 20:30,21,97.62,97.62,97.61,97.61,102
ZQZ19,2019-02-20 21:00,21,97.605,97.605,97.605,97.605,750
ZQZ19,2019-02-20 21:30,21,97.605,97.605,97.605,97.605,1
ZQZ19,2019-02-20 22:30,21,97.605,97.605,97.605,97.605,5
ZQZ19,2019-02-20 23:00,21,97.61,97.61,97.61,97.61,100
ZQZ19,2019-02-20 23:30,21,97.61,97.61,97.61,97.61,4
ZQZ19,2019-02-21 02:00,21,97.61,97.61,97.61,97.61,73
ZQZ19,2019-02-21 03:00,21,97.615,97.615,97.615,97.615,8
ZQZ19,2019-02-21 05:00,21,97.61,97.61,97.61,97.61,2
ZQZ19,2019-02-21 06:00,21,97.605,97.605,97.605,97.605,33
ZQZ19,2019-02-21 06:30,21,97.61,97.61,97.61,97.61,600
ZQZ19,2019-02-21 07:00,21,97.605,97.605,97.605,97.605,110
ZQZ19,2019-02-21 07:30,21,97.605,97.61,97.605,97.61,482
ZQZ19,2019-02-21 08:00,21,97.61,97.61,97.605,97.605,822
ZQZ19,2019-02-21 08:30,21,97.605,97.605,97.605,97.605,505
ZQZ19,2019-02-21 09:00,21,97.605,97.605,97.605,97.605,274
ZQZ19,2019-02-21 09:30,21,97.605,97.605,97.605,97.605,50
ZQZ19,2019-02-21 10:00,21,97.605,97.605,97.605,97.605,19
ZQZ19,2019-02-21 10:30,21,97.605,97.605,97.605,97.605,105
ZQZ19,2019-02-21 11:00,21,97.605,97.605,97.605,97.605,212
ZQZ19,2019-02-21 11:30,21,97.605,97.605,97.605,97.605,51
ZQZ19,2019-02-21 12:00,21,97.605,97.605,97.605,97.605,8
ZQZ19,2019-02-21 12:30,21,97.605,97.605,97.605,97.605,503
ZQZ19,2019-02-21 13:00,21,97.605,97.605,97.605,97.605,290
ZQZ19,2019-02-21 13:30,21,97.605,97.605,97.605,97.605,282
ZQZ19,2019-02-21 14:00,21,97.605,97.605,97.605,97.605,58
ZQZ19,2019-02-21 18:00,22,97.61,97.61,97.61,97.61,17
ZQZ19,2019-02-21 22:30,22,97.61,97.61,97.61,97.61,62
ZQZ19,2019-02-22 02:00,22,97.61,97.61,97.61,97.61,40
ZQZ19,2019-02-22 02:30,22,97.61,97.61,97.61,97.61,110
ZQZ19,2019-02-22 03:30,22,97.61,97.61,97.61,97.61,200
ZQZ19,2019-02-22 06:00,22,97.61,97.61,97.61,97.61,61
ZQZ19,2019-02-22 07:00,22,97.61,97.615,97.61,97.615,146
ZQZ19,2019-02-22 07:30,22,97.615,97.62,97.615,97.62,11
ZQZ19,2019-02-22 08:00,22,97.62,97.62,97.62,97.62,9
ZQZ19,2019-02-22 08:30,22,97.62,97.62,97.62,97.62,6
ZQZ19,2019-02-22 09:00,22,97.62,97.625,97.62,97.625,15
ZQZ19,2019-02-22 09:30,22,97.625,97.625,97.62,97.62,41
ZQZ19,2019-02-22 10:30,22,97.625,97.625,97.625,97.625,14
ZQZ19,2019-02-22 11:00,22,97.625,97.63,97.625,97.63,118
ZQZ19,2019-02-22 11:30,22,97.635,97.645,97.635,97.64,505
ZQZ19,2019-02-22 12:00,22,97.64,97.64,97.64,97.64,263
ZQZ19,2019-02-22 12:30,22,97.64,97.64,97.64,97.64,79
ZQZ19,2019-02-22 13:00,22,97.64,97.64,97.64,97.64,240
ZQZ19,2019-02-22 13:30,22,97.64,97.64,97.635,97.635,175
ZQZ19,2019-02-22 14:00,22,97.635,97.635,97.635,97.635,1
ZQZ19,2019-02-22 14:30,22,97.635,97.635,97.635,97.635,59
ZQZ19,2019-02-22 15:00,22,97.63,97.63,97.63,97.63,95
ZQZ19,2019-02-22 15:30,22,97.63,97.63,97.63,97.63,40
ZQZ19,2019-02-24 17:00,25,97.625,97.625,97.625,97.625,4
ZQZ19,2019-02-24 18:30,25,97.625,97.625,97.625,97.625,2
ZQZ19,2019-02-25 01:00,25,97.625,97.625,97.62,97.62,326
ZQZ19,2019-02-25 01:30,25,97.625,97.625,97.625,97.625,22
ZQZ19,2019-02-25 02:00,25,97.625,97.625,97.625,97.625,5
ZQZ19,2019-02-25 03:00,25,97.62,97.62,97.62,97.62,29
ZQZ19,2019-02-25 03:30,25,97.625,97.625,97.625,97.625,15
ZQZ19,2019-02-25 05:00,25,97.625,97.625,97.625,97.625,14
ZQZ19,2019-02-25 06:30,25,97.625,97.625,97.625,97.625,448
ZQZ19,2019-02-25 07:00,25,97.625,97.625,97.625,97.625,25
ZQZ19,2019-02-25 07:30,25,97.625,97.625,97.625,97.625,54
ZQZ19,2019-02-25 08:00,25,97.625,97.625,97.62,97.625,114
ZQZ19,2019-02-25 08:30,25,97.63,97.63,97.625,97.625,299
ZQZ19,2019-02-25 09:00,25,97.63,97.63,97.625,97.625,372
ZQZ19,2019-02-25 09:30,25,97.63,97.63,97.625,97.625,81
ZQZ19,2019-02-25 10:00,25,97.625,97.63,97.625,97.625,108
ZQZ19,2019-02-25 10:30,25,97.625,97.625,97.625,97.625,500
ZQZ19,2019-02-25 11:00,25,97.625,97.625,97.625,97.625,112
ZQZ19,2019-02-25 11:30,25,97.625,97.625,97.625,97.625,37
ZQZ19,2019-02-25 12:00,25,97.625,97.625,97.625,97.625,22
ZQZ19,2019-02-25 14:00,25,97.63,97.63,97.63,97.63,6
ZQZ19,2019-02-25 15:30,25,97.63,97.63,97.63,97.63,201
ZQZ19,2019-02-25 17:30,26,97.635,97.635,97.635,97.635,46
ZQZ19,2019-02-25 18:00,26,97.635,97.635,97.635,97.635,10
ZQZ19,2019-02-25 18:30,26,97.635,97.635,97.635,97.635,3
ZQZ19,2019-02-25 19:00,26,97.64,97.64,97.64,97.64,4
ZQZ19,2019-02-25 19:30,26,97.64,97.64,97.64,97.64,202
ZQZ19,2019-02-25 20:00,26,97.645,97.645,97.645,97.645,1
ZQZ19,2019-02-25 21:00,26,97.645,97.645,97.645,97.645,8
ZQZ19,2019-02-25 21:30,26,97.645,97.645,97.645,97.645,12
ZQZ19,2019-02-25 22:00,26,97.645,97.645,97.645,97.645,3
ZQZ19,2019-02-26 01:00,26,97.64,97.64,97.64,97.64,103
ZQZ19,2019-02-26 01:30,26,97.64,97.64,97.64,97.64,2
ZQZ19,2019-02-26 02:00,26,97.64,97.64,97.64,97.64,25
ZQZ19,2019-02-26 03:00,26,97.635,97.635,97.635,97.635,177
ZQZ19,2019-02-26 03:30,26,97.635,97.635,97.635,97.635,59
ZQZ19,2019-02-26 04:00,26,97.635,97.635,97.635,97.635,20
ZQZ19,2019-02-26 04:30,26,97.63,97.63,97.63,97.63,100
ZQZ19,2019-02-26 05:00,26,97.635,97.635,97.635,97.635,70
ZQZ19,2019-02-26 05:30,26,97.635,97.635,97.635,97.635,47
ZQZ19,2019-02-26 06:00,26,97.635,97.635,97.635,97.635,351
ZQZ19,2019-02-26 06:30,26,97.635,97.635,97.635,97.635,140
ZQZ19,2019-02-26 07:00,26,97.635,97.635,97.635,97.635,25
ZQZ19,2019-02-26 07:30,26,97.64,97.645,97.64,97.645,355
ZQZ19,2019-02-26 08:00,26,97.645,97.645,97.645,97.645,400
ZQZ19,2019-02-26 08:30,26,97.65,97.65,97.645,97.645,198
ZQZ19,2019-02-26 09:00,26,97.64,97.645,97.635,97.635,195
ZQZ19,2019-02-26 09:30,26,97.635,97.64,97.635,97.64,841
ZQZ19,2019-02-26 10:00,26,97.64,97.64,97.635,97.64,717
ZQZ19,2019-02-26 10:30,26,97.64,97.64,97.635,97.635,613
ZQZ19,2019-02-26 11:30,26,97.64,97.64,97.64,97.64,61
ZQZ19,2019-02-26 12:00,26,97.64,97.645,97.64,97.645,65
ZQZ19,2019-02-26 12:30,26,97.645,97.645,97.645,97.645,72
ZQZ19,2019-02-26 13:30,26,97.64,97.64,97.64,97.64,71
ZQZ19,2019-02-26 14:00,26,97.64,97.64,97.64,97.64,47
ZQZ19,2019-02-26 15:00,26,97.64,97.64,97.64,97.64,42
ZQZ19,2019-02-26 17:30,27,97.645,97.645,97.645,97.645,17
ZQZ19,2019-02-26 18:00,27,97.645,97.65,97.645,97.65,135
ZQZ19,2019-02-26 18:30,27,97.65,97.655,97.65,97.655,3
ZQZ19,2019-02-27 00:00,27,97.65,97.65,97.65,97.65,750
ZQZ19,2019-02-27 00:30,27,97.65,97.65,97.65,97.65,40
ZQZ19,2019-02-27 02:00,27,97.645,97.645,97.645,97.645,100
ZQZ19,2019-02-27 02:30,27,97.645,97.645,97.645,97.645,3
ZQZ19,2019-02-27 03:00,27,97.645,97.645,97.645,97.645,101
ZQZ19,2019-02-27 05:00,27,97.65,97.65,97.65,97.65,2
ZQZ19,2019-02-27 05:30,27,97.65,97.65,97.65,97.65,579
ZQZ19,2019-02-27 06:30,27,97.65,97.65,97.65,97.65,63
ZQZ19,2019-02-27 07:00,27,97.65,97.65,97.65,97.65,41
ZQZ19,2019-02-27 07:30,27,97.645,97.645,97.64,97.64,601
ZQZ19,2019-02-27 08:00,27,97.64,97.64,97.635,97.635,58
ZQZ19,2019-02-27 08:30,27,97.635,97.635,97.63,97.63,839
ZQZ19,2019-02-27 09:00,27,97.63,97.635,97.63,97.63,293
ZQZ19,2019-02-27 09:30,27,97.63,97.63,97.63,97.63,119
ZQZ19,2019-02-27 10:00,27,97.63,97.63,97.63,97.63,60
ZQZ19,2019-02-27 10:30,27,97.63,97.63,97.63,97.63,150
ZQZ19,2019-02-27 11:00,27,97.63,97.63,97.63,97.63,82
ZQZ19,2019-02-27 11:30,27,97.63,97.63,97.63,97.63,100
ZQZ19,2019-02-27 12:00,27,97.63,97.63,97.63,97.63,24
ZQZ19,2019-02-27 12:30,27,97.63,97.63,97.63,97.63,23
ZQZ19,2019-02-27 13:30,27,97.63,97.63,97.63,97.63,100
ZQZ19,2019-02-27 14:00,27,97.625,97.625,97.625,97.625,1
ZQZ19,2019-02-27 14:30,27,97.63,97.63,97.63,97.63,380
ZQZ19,2019-02-27 15:30,27,97.63,97.63,97.63,97.63,1
ZQZ19,2019-02-27 17:30,28,97.64,97.64,97.64,97.64,40
ZQZ19,2019-02-27 21:30,28,97.64,97.64,97.64,97.64,346
ZQZ19,2019-02-27 22:00,28,97.64,97.64,97.64,97.64,1
ZQZ19,2019-02-27 22:30,28,97.64,97.64,97.64,97.64,5
ZQZ19,2019-02-27 23:00,28,97.64,97.64,97.64,97.64,18
ZQZ19,2019-02-27 23:30,28,97.64,97.64,97.64,97.64,117
ZQZ19,2019-02-28 00:00,28,97.64,97.64,97.64,97.64,116
ZQZ19,2019-02-28 00:30,28,97.64,97.64,97.64,97.64,2
ZQZ19,2019-02-28 02:00,28,97.64,97.64,97.64,97.64,90
ZQZ19,2019-02-28 02:30,28,97.64,97.645,97.64,97.645,269
ZQZ19,2019-02-28 03:00,28,97.635,97.635,97.635,97.635,28
ZQZ19,2019-02-28 04:00,28,97.635,97.635,97.635,97.635,142
ZQZ19,2019-02-28 04:30,28,97.635,97.64,97.635,97.64,16
ZQZ19,2019-02-28 05:00,28,97.635,97.635,97.635,97.635,2
ZQZ19,2019-02-28 05:30,28,97.635,97.635,97.635,97.635,2
ZQZ19,2019-02-28 06:00,28,97.64,97.64,97.635,97.635,49
ZQZ19,2019-02-28 06:30,28,97.635,97.635,97.635,97.635,3
ZQZ19,2019-02-28 07:00,28,97.635,97.64,97.635,97.64,114
ZQZ19,2019-02-28 07:30,28,97.63,97.63,97.61,97.615,670
ZQZ19,2019-02-28 08:00,28,97.615,97.615,97.61,97.615,764
ZQZ19,2019-02-28 08:30,28,97.615,97.615,97.61,97.61,1455
ZQZ19,2019-02-28 09:00,28,97.61,97.61,97.605,97.61,365
ZQZ19,2019-02-28 09:30,28,97.605,97.61,97.605,97.61,123
ZQZ19,2019-02-28 10:00,28,97.61,97.61,97.61,97.61,123
ZQZ19,2019-02-28 11:00,28,97.615,97.615,97.615,97.615,2
ZQZ19,2019-02-28 11:30,28,97.615,97.615,97.615,97.615,39
ZQZ19,2019-02-28 12:00,28,97.615,97.615,97.615,97.615,144
ZQZ19,2019-02-28 12:30,28,97.615,97.615,97.615,97.615,76
ZQZ19,2019-02-28 13:00,28,97.61,97.61,97.605,97.61,735
ZQZ19,2019-02-28 13:30,28,97.61,97.61,97.61,97.61,53
ZQZ19,2019-02-28 14:00,28,97.61,97.61,97.605,97.605,92
ZQZ19,2019-02-28 14:30,28,97.605,97.61,97.605,97.61,271
ZQZ19,2019-02-28 15:30,28,97.605,97.605,97.605,97.605,222
ZQZ19,2019-02-28 18:00,1,97.61,97.61,97.61,97.61,4
ZQZ19,2019-02-28 19:00,1,97.61,97.61,97.61,97.61,100
ZQZ19,2019-02-28 23:30,1,97.61,97.61,97.61,97.61,1
ZQZ19,2019-03-01 00:00,1,97.605,97.605,97.605,97.605,24
ZQZ19,2019-03-01 00:30,1,97.605,97.605,97.605,97.605,117
ZQZ19,2019-03-01 01:00,1,97.605,97.605,97.605,97.605,4
ZQZ19,2019-03-01 03:00,1,97.6,97.6,97.6,97.6,73
ZQZ19,2019-03-01 03:30,1,97.595,97.595,97.595,97.595,104
ZQZ19,2019-03-01 04:00,1,97.6,97.6,97.6,97.6,32
ZQZ19,2019-03-01 04:30,1,97.6,97.6,97.6,97.6,103
ZQZ19,2019-03-01 05:30,1,97.6,97.605,97.6,97.605,64
ZQZ19,2019-03-01 06:00,1,97.6,97.6,97.6,97.6,38
ZQZ19,2019-03-01 06:30,1,97.6,97.6,97.59,97.59,818
ZQZ19,2019-03-01 07:00,1,97.585,97.59,97.585,97.585,538
ZQZ19,2019-03-01 07:30,1,97.59,97.595,97.59,97.59,1512
ZQZ19,2019-03-01 08:00,1,97.59,97.59,97.59,97.59,1103
ZQZ19,2019-03-01 08:30,1,97.59,97.59,97.585,97.585,208
ZQZ19,2019-03-01 09:00,1,97.585,97.595,97.585,97.595,664
ZQZ19,2019-03-01 09:30,1,97.595,97.595,97.59,97.59,240
ZQZ19,2019-03-01 10:00,1,97.59,97.59,97.585,97.59,293
ZQZ19,2019-03-01 10:30,1,97.59,97.59,97.59,97.59,550
ZQZ19,2019-03-01 11:00,1,97.59,97.59,97.59,97.59,272
ZQZ19,2019-03-01 11:30,1,97.585,97.585,97.585,97.585,320
ZQZ19,2019-03-01 12:00,1,97.585,97.585,97.585,97.585,58
ZQZ19,2019-03-01 12:30,1,97.585,97.585,97.585,97.585,42
ZQZ19,2019-03-01 13:00,1,97.585,97.585,97.58,97.58,113
ZQZ19,2019-03-01 13:30,1,97.58,97.58,97.58,97.58,52
ZQZ19,2019-03-01 14:00,1,97.58,97.58,97.58,97.58,57
ZQZ19,2019-03-01 15:00,1,97.575,97.575,97.575,97.575,37
ZQZ19,2019-03-01 15:30,1,97.58,97.58,97.58,97.58,25
ZQZ19,2019-03-03 17:00,4,97.575,97.575,97.57,97.57,112
ZQZ19,2019-03-03 18:30,4,97.575,97.58,97.575,97.58,182
ZQZ19,2019-03-03 19:00,4,97.58,97.58,97.58,97.58,428
ZQZ19,2019-03-03 20:30,4,97.58,97.58,97.58,97.58,50
ZQZ19,2019-03-03 21:30,4,97.58,97.58,97.58,97.58,350
ZQZ19,2019-03-04 01:30,4,97.58,97.58,97.575,97.58,507
ZQZ19,2019-03-04 02:30,4,97.58,97.58,97.58,97.58,114
ZQZ19,2019-03-04 03:00,4,97.58,97.58,97.58,97.58,3
ZQZ19,2019-03-04 03:30,4,97.58,97.58,97.58,97.58,100
ZQZ19,2019-03-04 04:00,4,97.58,97.58,97.58,97.58,2
ZQZ19,2019-03-04 04:30,4,97.58,97.58,97.58,97.58,4
ZQZ19,2019-03-04 05:00,4,97.58,97.58,97.58,97.58,16
ZQZ19,2019-03-04 06:00,4,97.585,97.585,97.585,97.585,1
ZQZ19,2019-03-04 06:30,4,97.575,97.575,97.575,97.575,1
ZQZ19,2019-03-04 07:00,4,97.58,97.58,97.58,97.58,298
ZQZ19,2019-03-04 07:30,4,97.585,97.585,97.585,97.585,74
ZQZ19,2019-03-04 08:00,4,97.58,97.585,97.58,97.58,126
ZQZ19,2019-03-04 08:30,4,97.58,97.58,97.58,97.58,74
ZQZ19,2019-03-04 09:00,4,97.58,97.58,97.58,97.58,71
ZQZ19,2019-03-04 09:30,4,97.58,97.585,97.58,97.585,35
ZQZ19,2019-03-04 10:00,4,97.585,97.59,97.585,97.59,378
ZQZ19,2019-03-04 10:30,4,97.59,97.595,97.59,97.595,194
ZQZ19,2019-03-04 11:00,4,97.59,97.595,97.59,97.595,190
ZQZ19,2019-03-04 11:30,4,97.595,97.595,97.595,97.595,269
ZQZ19,2019-03-04 12:00,4,97.595,97.595,97.59,97.595,1030
ZQZ19,2019-03-04 12:30,4,97.6,97.6,97.595,97.595,54
ZQZ19,2019-03-04 13:00,4,97.595,97.595,97.595,97.595,6
ZQZ19,2019-03-04 13:30,4,97.595,97.595,97.595,97.595,41
ZQZ19,2019-03-04 15:30,4,97.595,97.595,97.595,97.595,3
ZQZ19,2019-03-04 17:00,5,97.595,97.595,97.595,97.595,1
ZQZ19,2019-03-04 19:00,5,97.595,97.595,97.595,97.595,2
ZQZ19,2019-03-05 00:30,5,97.595,97.595,97.595,97.595,1
ZQZ19,2019-03-05 04:00,5,97.58,97.58,97.58,97.58,120
ZQZ19,2019-03-05 06:00,5,97.585,97.59,97.585,97.585,159
ZQZ19,2019-03-05 06:30,5,97.585,97.59,97.585,97.59,75
ZQZ19,2019-03-05 07:00,5,97.585,97.585,97.585,97.585,100
ZQZ19,2019-03-05 07:30,5,97.585,97.585,97.585,97.585,86
ZQZ19,2019-03-05 08:00,5,97.585,97.585,97.585,97.585,25
ZQZ19,2019-03-05 08:30,5,97.585,97.585,97.585,97.585,2
ZQZ19,2019-03-05 09:00,5,97.585,97.585,97.575,97.58,665
ZQZ19,2019-03-05 10:00,5,97.575,97.575,97.575,97.575,50
ZQZ19,2019-03-05 10:30,5,97.575,97.575,97.57,97.575,26
ZQZ19,2019-03-05 11:00,5,97.575,97.575,97.575,97.575,4
ZQZ19,2019-03-05 11:30,5,97.575,97.575,97.575,97.575,208
ZQZ19,2019-03-05 12:00,5,97.575,97.575,97.575,97.575,15
ZQZ19,2019-03-05 12:30,5,97.58,97.58,97.58,97.58,1595
ZQZ19,2019-03-05 14:30,5,97.585,97.585,97.585,97.585,608
ZQZ19,2019-03-05 15:00,5,97.585,97.585,97.585,97.585,2
ZQZ19,2019-03-05 15:30,5,97.585,97.585,97.585,97.585,58
ZQZ19,2019-03-06 00:00,6,97.595,97.595,97.595,97.595,100
ZQZ19,2019-03-06 01:00,6,97.595,97.595,97.595,97.595,8
ZQZ19,2019-03-06 02:30,6,97.59,97.59,97.59,97.59,180
ZQZ19,2019-03-06 03:00,6,97.59,97.59,97.59,97.59,52
ZQZ19,2019-03-06 04:30,6,97.585,97.59,97.585,97.59,351
ZQZ19,2019-03-06 05:30,6,97.585,97.585,97.585,97.585,28
ZQZ19,2019-03-06 06:00,6,97.585,97.585,97.585,97.585,34
ZQZ19,2019-03-06 07:00,6,97.585,97.59,97.585,97.585,24
ZQZ19,2019-03-06 07:30,6,97.585,97.585,97.585,97.585,554
ZQZ19,2019-03-06 08:30,6,97.59,97.59,97.59,97.59,861
ZQZ19,2019-03-06 09:00,6,97.59,97.595,97.59,97.595,703
ZQZ19,2019-03-06 09:30,6,97.595,97.595,97.59,97.59,345
ZQZ19,2019-03-06 10:00,6,97.595,97.595,97.595,97.595,270
ZQZ19,2019-03-06 10:30,6,97.6,97.6,97.6,97.6,200
ZQZ19,2019-03-06 11:00,6,97.6,97.605,97.6,97.605,105
ZQZ19,2019-03-06 11:30,6,97.605,97.605,97.605,97.605,13
ZQZ19,2019-03-06 12:00,6,97.605,97.605,97.605,97.605,529
ZQZ19,2019-03-06 12:30,6,97.605,97.605,97.6,97.6,284
ZQZ19,2019-03-06 13:00,6,97.6,97.6,97.6,97.6,27
ZQZ19,2019-03-06 14:30,6,97.605,97.605,97.605,97.605,27
ZQZ19,2019-03-06 15:00,6,97.605,97.605,97.605,97.605,3
ZQZ19,2019-03-06 15:30,6,97.6,97.6,97.6,97.6,22
ZQZ19,2019-03-06 18:30,7,97.605,97.605,97.605,97.605,608
ZQZ19,2019-03-06 23:30,7,97.605,97.605,97.605,97.605,176
ZQZ19,2019-03-07 01:00,7,97.605,97.605,97.605,97.605,3
ZQZ19,2019-03-07 01:30,7,97.605,97.605,97.605,97.605,2
ZQZ19,2019-03-07 02:00,7,97.605,97.605,97.605,97.605,10
ZQZ19,2019-03-07 05:30,7,97.605,97.605,97.605,97.605,40
ZQZ19,2019-03-07 06:00,7,97.605,97.605,97.605,97.605,46
ZQZ19,2019-03-07 06:30,7,97.605,97.605,97.605,97.605,15
ZQZ19,2019-03-07 07:00,7,97.605,97.605,97.605,97.605,22
ZQZ19,2019-03-07 07:30,7,97.605,97.61,97.605,97.61,280
ZQZ19,2019-03-07 08:00,7,97.61,97.61,97.61,97.61,4
ZQZ19,2019-03-07 08:30,7,97.615,97.62,97.615,97.62,880
ZQZ19,2019-03-07 09:00,7,97.62,97.62,97.615,97.62,664
ZQZ19,2019-03-07 09:30,7,97.62,97.62,97.62,97.62,202
ZQZ19,2019-03-07 10:00,7,97.62,97.62,97.62,97.62,94
ZQZ19,2019-03-07 10:30,7,97.62,97.62,97.62,97.62,315
ZQZ19,2019-03-07 11:00,7,97.625,97.625,97.62,97.625,623
ZQZ19,2019-03-07 11:30,7,97.625,97.625,97.625,97.625,366
ZQZ19,2019-03-07 12:00,7,97.625,97.625,97.625,97.625,183
ZQZ19,2019-03-07 12:30,7,97.625,97.63,97.625,97.63,295
ZQZ19,2019-03-07 13:00,7,97.63,97.63,97.63,97.63,1032
ZQZ19,2019-03-07 13:30,7,97.63,97.63,97.63,97.63,68
ZQZ19,2019-03-07 14:00,7,97.63,97.635,97.63,97.635,306
ZQZ19,2019-03-07 14:30,7,97.635,97.635,97.635,97.635,345
ZQZ19,2019-03-07 15:00,7,97.635,97.635,97.635,97.635,57
ZQZ19,2019-03-07 15:30,7,97.635,97.635,97.635,97.635,66
ZQZ19,2019-03-07 19:00,8,97.635,97.635,97.635,97.635,120
ZQZ19,2019-03-07 20:30,8,97.63,97.63,97.63,97.63,100
ZQZ19,2019-03-07 21:00,8,97.63,97.63,97.63,97.63,100
ZQZ19,2019-03-07 23:30,8,97.635,97.635,97.635,97.635,16
ZQZ19,2019-03-08 01:00,8,97.64,97.645,97.64,97.645,132
ZQZ19,2019-03-08 01:30,8,97.645,97.645,97.645,97.645,290
ZQZ19,2019-03-08 02:00,8,97.645,97.645,97.645,97.645,2
ZQZ19,2019-03-08 03:00,8,97.64,97.64,97.64,97.64,5
ZQZ19,2019-03-08 05:00,8,97.635,97.635,97.635,97.635,112
ZQZ19,2019-03-08 05:30,8,97.635,97.635,97.635,97.635,31
ZQZ19,2019-03-08 06:30,8,97.635,97.635,97.635,97.635,8
ZQZ19,2019-03-08 07:00,8,97.64,97.64,97.64,97.64,982
ZQZ19,2019-03-08 07:30,8,97.635,97.665,97.615,97.635,970
ZQZ19,2019-03-08 08:00,8,97.64,97.645,97.635,97.635,436
ZQZ19,2019-03-08 08:30,8,97.635,97.635,97.63,97.63,363
ZQZ19,2019-03-08 09:00,8,97.63,97.64,97.63,97.635,376
ZQZ19,2019-03-08 09:30,8,97.635,97.635,97.63,97.635,222
ZQZ19,2019-03-08 10:00,8,97.635,97.635,97.635,97.635,150
ZQZ19,2019-03-08 10:30,8,97.635,97.635,97.635,97.635,61
ZQZ19,2019-03-08 11:00,8,97.64,97.64,97.64,97.64,13
ZQZ19,2019-03-08 12:30,8,97.64,97.64,97.64,97.64,1
ZQZ19,2019-03-08 13:00,8,97.64,97.64,97.64,97.64,6
ZQZ19,2019-03-08 13:30,8,97.645,97.645,97.645,97.645,2216
ZQZ19,2019-03-08 14:30,8,97.645,97.645,97.645,97.645,1700
ZQZ19,2019-03-08 15:00,8,97.64,97.64,97.64,97.64,16
ZQZ19,2019-03-08 15:30,8,97.645,97.645,97.645,97.645,25
ZQZ19,2019-03-10 17:00,11,97.645,97.645,97.645,97.645,1
ZQZ19,2019-03-10 20:30,11,97.635,97.635,97.635,97.635,6
ZQZ19,2019-03-10 22:00,11,97.64,97.64,97.635,97.635,82
ZQZ19,2019-03-11 02:00,11,97.635,97.635,97.635,97.635,40
ZQZ19,2019-03-11 02:30,11,97.635,97.635,97.635,97.635,16
ZQZ19,2019-03-11 03:00,11,97.63,97.63,97.63,97.63,90
ZQZ19,2019-03-11 05:00,11,97.635,97.635,97.635,97.635,54
ZQZ19,2019-03-11 05:30,11,97.63,97.63,97.63,97.63,1
ZQZ19,2019-03-11 06:00,11,97.63,97.63,97.63,97.63,10
ZQZ19,2019-03-11 06:30,11,97.63,97.63,97.63,97.63,22
ZQZ19,2019-03-11 07:00,11,97.63,97.64,97.63,97.64,299
ZQZ19,2019-03-11 07:30,11,97.635,97.635,97.63,97.635,197
ZQZ19,2019-03-11 08:00,11,97.64,97.645,97.64,97.645,247
ZQZ19,2019-03-11 08:30,11,97.64,97.64,97.64,97.64,300
ZQZ19,2019-03-11 09:00,11,97.64,97.645,97.64,97.645,503
ZQZ19,2019-03-11 09:30,11,97.64,97.64,97.64,97.64,19
ZQZ19,2019-03-11 10:00,11,97.64,97.64,97.635,97.64,236
ZQZ19,2019-03-11 10:30,11,97.64,97.64,97.64,97.64,24
ZQZ19,2019-03-11 11:30,11,97.64,97.64,97.64,97.64,400
ZQZ19,2019-03-11 12:30,11,97.635,97.635,97.635,97.635,2263
ZQZ19,2019-03-11 13:00,11,97.635,97.635,97.635,97.635,5
ZQZ19,2019-03-11 13:30,11,97.635,97.635,97.635,97.635,13
ZQZ19,2019-03-11 17:00,12,97.635,97.635,97.625,97.625,221
ZQZ19,2019-03-11 17:30,12,97.625,97.625,97.62,97.62,351
ZQZ19,2019-03-11 19:00,12,97.625,97.625,97.625,97.625,105
ZQZ19,2019-03-11 20:30,12,97.62,97.62,97.62,97.62,2
ZQZ19,2019-03-12 00:00,12,97.625,97.625,97.625,97.625,25
ZQZ19,2019-03-12 01:00,12,97.625,97.625,97.625,97.625,2
ZQZ19,2019-03-12 02:00,12,97.625,97.625,97.625,97.625,9
ZQZ19,2019-03-12 02:30,12,97.625,97.625,97.625,97.625,103
ZQZ19,2019-03-12 03:00,12,97.625,97.625,97.625,97.625,40
ZQZ19,2019-03-12 04:00,12,97.625,97.625,97.625,97.625,5
ZQZ19,2019-03-12 04:30,12,97.625,97.625,97.625,97.625,11
ZQZ19,2019-03-12 05:00,12,97.63,97.63,97.63,97.63,2
ZQZ19,2019-03-12 05:30,12,97.63,97.63,97.625,97.625,153
ZQZ19,2019-03-12 06:00,12,97.625,97.635,97.625,97.635,10
ZQZ19,2019-03-12 06:30,12,97.635,97.635,97.635,97.635,542
ZQZ19,2019-03-12 07:00,12,97.635,97.635,97.63,97.63,22
ZQZ19,2019-03-12 07:30,12,97.635,97.65,97.635,97.65,921
ZQZ19,2019-03-12 08:00,12,97.65,97.65,97.645,97.65,265
ZQZ19,2019-03-12 08:30,12,97.65,97.65,97.645,97.645,171
ZQZ19,2019-03-12 09:00,12,97.645,97.65,97.645,97.645,213
ZQZ19,2019-03-12 09:30,12,97.645,97.65,97.645,97.65,178
ZQZ19,2019-03-12 10:00,12,97.65,97.65,97.65,97.65,18
ZQZ19,2019-03-12 10:30,12,97.65,97.65,97.65,97.65,72
ZQZ19,2019-03-12 11:00,12,97.65,97.65,97.65,97.65,71
ZQZ19,2019-03-12 11:30,12,97.65,97.65,97.65,97.65,2
ZQZ19,2019-03-12 12:00,12,97.655,97.66,97.655,97.66,513
ZQZ19,2019-03-12 12:30,12,97.66,97.66,97.66,97.66,131
ZQZ19,2019-03-12 13:00,12,97.66,97.66,97.66,97.66,58
ZQZ19,2019-03-12 13:30,12,97.66,97.66,97.66,97.66,3
ZQZ19,2019-03-12 14:00,12,97.665,97.665,97.66,97.66,102
ZQZ19,2019-03-12 14:30,12,97.66,97.66,97.66,97.66,2
ZQZ19,2019-03-12 15:00,12,97.66,97.66,97.66,97.66,30
ZQZ19,2019-03-12 15:30,12,97.66,97.66,97.66,97.66,303
ZQZ19,2019-03-12 19:00,13,97.65,97.65,97.65,97.65,120
ZQZ19,2019-03-12 22:00,13,97.65,97.65,97.65,97.65,500
ZQZ19,2019-03-13 01:30,13,97.65,97.65,97.65,97.65,2
ZQZ19,2019-03-13 02:00,13,97.65,97.65,97.65,97.65,2
ZQZ19,2019-03-13 02:30,13,97.645,97.645,97.645,97.645,25
ZQZ19,2019-03-13 03:00,13,97.645,97.645,97.645,97.645,10
ZQZ19,2019-03-13 06:00,13,97.65,97.65,97.65,97.65,25
ZQZ19,2019-03-13 07:00,13,97.65,97.65,97.65,97.65,232
ZQZ19,2019-03-13 07:30,13,97.65,97.65,97.645,97.65,618
ZQZ19,2019-03-13 08:00,13,97.645,97.655,97.645,97.655,143
ZQZ19,2019-03-13 08:30,13,97.66,97.66,97.66,97.66,4
ZQZ19,2019-03-13 10:00,13,97.655,97.655,97.655,97.655,333
ZQZ19,2019-03-13 10:30,13,97.655,97.655,97.655,97.655,246
ZQZ19,2019-03-13 11:00,13,97.655,97.655,97.655,97.655,100
ZQZ19,2019-03-13 11:30,13,97.66,97.66,97.66,97.66,223
ZQZ19,2019-03-13 12:00,13,97.655,97.66,97.655,97.66,116
ZQZ19,2019-03-13 13:30,13,97.66,97.665,97.66,97.665,38
ZQZ19,2019-03-13 14:00,13,97.665,97.665,97.66,97.66,139
ZQZ19,2019-03-13 14:30,13,97.66,97.66,97.66,97.66,68
ZQZ19,2019-03-13 15:00,13,97.66,97.66,97.66,97.66,11
ZQZ19,2019-03-13 15:30,13,97.655,97.655,97.655,97.655,1
ZQZ19,2019-03-13 20:30,14,97.65,97.65,97.65,97.65,103
ZQZ19,2019-03-13 23:00,14,97.65,97.65,97.65,97.65,14
ZQZ19,2019-03-14 03:00,14,97.65,97.65,97.65,97.65,50
ZQZ19,2019-03-14 03:30,14,97.65,97.65,97.645,97.645,96
ZQZ19,2019-03-14 04:00,14,97.65,97.65,97.65,97.65,45
ZQZ19,2019-03-14 04:30,14,97.65,97.65,97.65,97.65,1
ZQZ19,2019-03-14 05:00,14,97.655,97.655,97.655,97.655,38
ZQZ19,2019-03-14 06:00,14,97.65,97.65,97.645,97.645,1047
ZQZ19,2019-03-14 07:00,14,97.65,97.65,97.65,97.65,955
ZQZ19,2019-03-14 07:30,14,97.655,97.655,97.655,97.655,74
ZQZ19,2019-03-14 08:00,14,97.655,97.66,97.655,97.66,1813
ZQZ19,2019-03-14 08:30,14,97.66,97.66,97.66,97.66,20
ZQZ19,2019-03-14 09:00,14,97.665,97.665,97.665,97.665,561
ZQZ19,2019-03-14 09:30,14,97.665,97.665,97.665,97.665,140
ZQZ19,2019-03-14 10:00,14,97.665,97.665,97.665,97.665,1333
ZQZ19,2019-03-14 11:00,14,97.66,97.66,97.655,97.66,701
ZQZ19,2019-03-14 11:30,14,97.66,97.665,97.66,97.665,27
ZQZ19,2019-03-14 12:00,14,97.665,97.665,97.665,97.665,4
ZQZ19,2019-03-14 13:00,14,97.665,97.665,97.66,97.66,67
ZQZ19,2019-03-14 13:30,14,97.66,97.66,97.66,97.66,250
ZQZ19,2019-03-14 14:30,14,97.66,97.66,97.66,97.66,7
ZQZ19,2019-03-14 15:00,14,97.66,97.66,97.66,97.66,7
ZQZ19,2019-03-14 19:00,15,97.66,97.66,97.66,97.66,20
ZQZ19,2019-03-14 19:30,15,97.66,97.66,97.66,97.66,22
ZQZ19,2019-03-14 20:00,15,97.66,97.66,97.66,97.66,29
ZQZ19,2019-03-14 20:30,15,97.66,97.66,97.66,97.66,7
ZQZ19,2019-03-14 22:30,15,97.66,97.66,97.66,97.66,9
ZQZ19,2019-03-14 23:00,15,97.66,97.66,97.66,97.66,2
ZQZ19,2019-03-15 02:00,15,97.665,97.665,97.665,97.665,105
ZQZ19,2019-03-15 02:30,15,97.665,97.665,97.665,97.665,325
ZQZ19,2019-03-15 03:00,15,97.665,97.665,97.665,97.665,2
ZQZ19,2019-03-15 04:00,15,97.665,97.665,97.665,97.665,100
ZQZ19,2019-03-15 06:00,15,97.66,97.66,97.66,97.66,4
ZQZ19,2019-03-15 06:30,15,97.66,97.66,97.66,97.66,150
ZQZ19,2019-03-15 07:00,15,97.66,97.66,97.66,97.66,74
ZQZ19,2019-03-15 07:30,15,97.665,97.665,97.665,97.665,227
ZQZ19,2019-03-15 08:00,15,97.67,97.675,97.67,97.675,470
ZQZ19,2019-03-15 08:30,15,97.675,97.685,97.675,97.685,343
ZQZ19,2019-03-15 09:00,15,97.68,97.685,97.68,97.685,550
ZQZ19,2019-03-15 09:30,15,97.68,97.69,97.68,97.685,776
ZQZ19,2019-03-15 10:00,15,97.685,97.685,97.68,97.68,95
ZQZ19,2019-03-15 10:30,15,97.68,97.68,97.675,97.68,544
ZQZ19,2019-03-15 11:30,15,97.68,97.68,97.68,97.68,175
ZQZ19,2019-03-15 12:30,15,97.68,97.68,97.68,97.68,19
ZQZ19,2019-03-15 13:00,15,97.68,97.68,97.68,97.68,1
ZQZ19,2019-03-15 14:30,15,97.685,97.685,97.685,97.685,122
ZQZ19,2019-03-15 15:30,15,97.68,97.685,97.68,97.68,492
ZQZ19,2019-03-17 17:00,18,97.68,97.68,97.68,97.68,2
ZQZ19,2019-03-17 20:30,18,97.675,97.68,97.675,97.68,160
ZQZ19,2019-03-17 22:00,18,97.675,97.675,97.675,97.675,1
ZQZ19,2019-03-17 23:30,18,97.675,97.675,97.675,97.675,35
ZQZ19,2019-03-18 03:00,18,97.675,97.675,97.675,97.675,5
ZQZ19,2019-03-18 03:30,18,97.68,97.68,97.68,97.68,112
ZQZ19,2019-03-18 04:00,18,97.68,97.68,97.68,97.68,6
ZQZ19,2019-03-18 04:30,18,97.68,97.68,97.68,97.68,4
ZQZ19,2019-03-18 06:00,18,97.68,97.68,97.68,97.68,45
ZQZ19,2019-03-18 07:00,18,97.68,97.68,97.675,97.675,127
ZQZ19,2019-03-18 07:30,18,97.675,97.675,97.675,97.675,343
ZQZ19,2019-03-18 08:00,18,97.675,97.675,97.675,97.675,48
ZQZ19,2019-03-18 08:30,18,97.675,97.675,97.675,97.675,2
ZQZ19,2019-03-18 09:30,18,97.68,97.68,97.68,97.68,2
ZQZ19,2019-03-18 10:30,18,97.68,97.68,97.68,97.68,807
ZQZ19,2019-03-18 11:00,18,97.68,97.68,97.68,97.68,7
ZQZ19,2019-03-18 11:30,18,97.675,97.675,97.675,97.675,7
ZQZ19,2019-03-18 12:00,18,97.675,97.675,97.675,97.675,3
ZQZ19,2019-03-18 12:30,18,97.675,97.675,97.675,97.675,146
ZQZ19,2019-03-18 13:00,18,97.675,97.675,97.675,97.675,215
ZQZ19,2019-03-18 13:30,18,97.675,97.675,97.67,97.67,142
ZQZ19,2019-03-18 14:00,18,97.675,97.675,97.675,97.675,11
ZQZ19,2019-03-19 01:00,19,97.675,97.675,97.675,97.675,8
ZQZ19,2019-03-19 02:00,19,97.675,97.675,97.675,97.675,2
ZQZ19,2019-03-19 02:30,19,97.675,97.675,97.675,97.675,9
ZQZ19,2019-03-19 03:00,19,97.675,97.675,97.675,97.675,8
ZQZ19,2019-03-19 04:00,19,97.675,97.675,97.675,97.675,210
ZQZ19,2019-03-19 05:30,19,97.675,97.675,97.675,97.675,6
ZQZ19,2019-03-19 06:00,19,97.675,97.675,97.675,97.675,412
ZQZ19,2019-03-19 06:30,19,97.67,97.67,97.67,97.67,3069
ZQZ19,2019-03-19 07:00,19,97.67,97.67,97.665,97.665,434
ZQZ19,2019-03-19 07:30,19,97.665,97.665,97.665,97.665,44
ZQZ19,2019-03-19 08:00,19,97.665,97.665,97.665,97.665,307
ZQZ19,2019-03-19 08:30,19,97.665,97.665,97.665,97.665,17
ZQZ19,2019-03-19 09:00,19,97.665,97.665,97.665,97.665,6
ZQZ19,2019-03-19 10:00,19,97.665,97.665,97.665,97.665,118
ZQZ19,2019-03-19 10:30,19,97.665,97.665,97.66,97.665,259
ZQZ19,2019-03-19 11:00,19,97.66,97.66,97.66,97.66,32
ZQZ19,2019-03-19 11:30,19,97.66,97.67,97.66,97.67,22
ZQZ19,2019-03-19 12:00,19,97.665,97.665,97.665,97.665,7
ZQZ19,2019-03-19 12:30,19,97.665,97.665,97.665,97.665,584
ZQZ19,2019-03-19 13:00,19,97.665,97.665,97.665,97.665,23
ZQZ19,2019-03-19 14:00,19,97.665,97.665,97.665,97.665,4
ZQZ19,2019-03-19 14:30,19,97.665,97.665,97.66,97.66,1257
ZQZ19,2019-03-19 15:00,19,97.66,97.66,97.66,97.66,883
ZQZ19,2019-03-19 15:30,19,97.66,97.66,97.66,97.66,19
ZQZ19,2019-03-19 18:00,20,97.66,97.66,97.66,97.66,1
ZQZ19,2019-03-19 22:00,20,97.66,97.66,97.66,97.66,10
ZQZ19,2019-03-20 03:00,20,97.66,97.665,97.66,97.665,99
ZQZ19,2019-03-20 05:00,20,97.67,97.67,97.67,97.67,130
ZQZ19,2019-03-20 05:30,20,97.665,97.665,97.665,97.665,400
ZQZ19,2019-03-20 06:30,20,97.665,97.665,97.665,97.665,259
ZQZ19,2019-03-20 07:00,20,97.665,97.67,97.665,97.67,1282
ZQZ19,2019-03-20 07:30,20,97.665,97.665,97.665,97.665,542
ZQZ19,2019-03-20 08:00,20,97.665,97.665,97.665,97.665,580
ZQZ19,2019-03-20 08:30,20,97.665,97.665,97.665,97.665,32
ZQZ19,2019-03-20 09:00,20,97.66,97.67,97.66,97.67,175
ZQZ19,2019-03-20 09:30,20,97.67,97.67,97.67,97.67,13
ZQZ19,2019-03-20 10:30,20,97.67,97.67,97.67,97.67,509
ZQZ19,2019-03-20 11:00,20,97.67,97.67,97.67,97.67,250
ZQZ19,2019-03-20 11:30,20,97.67,97.67,97.67,97.67,36
ZQZ19,2019-03-20 12:30,20,97.67,97.67,97.67,97.67,547
ZQZ19,2019-03-20 13:00,20,97.675,97.71,97.675,97.71,2626
ZQZ19,2019-03-20 13:30,20,97.705,97.705,97.695,97.695,1418
ZQZ19,2019-03-20 14:00,20,97.7,97.7,97.69,97.69,1041
ZQZ19,2019-03-20 14:30,20,97.695,97.695,97.695,97.695,107
ZQZ19,2019-03-20 15:00,20,97.7,97.7,97.695,97.7,57
ZQZ19,2019-03-20 15:30,20,97.7,97.7,97.7,97.7,349
ZQZ19,2019-03-20 20:30,21,97.695,97.695,97.695,97.695,1
ZQZ19,2019-03-20 22:00,21,97.695,97.7,97.695,97.7,28
ZQZ19,2019-03-20 23:00,21,97.7,97.7,97.7,97.7,6
ZQZ19,2019-03-20 23:30,21,97.7,97.7,97.7,97.7,4
ZQZ19,2019-03-21 01:30,21,97.7,97.7,97.7,97.7,2
ZQZ19,2019-03-21 02:00,21,97.7,97.7,97.7,97.7,3
ZQZ19,2019-03-21 02:30,21,97.7,97.705,97.7,97.705,182
ZQZ19,2019-03-21 03:00,21,97.7,97.7,97.7,97.7,361
ZQZ19,2019-03-21 03:30,21,97.7,97.7,97.7,97.7,560
ZQZ19,2019-03-21 04:00,21,97.7,97.7,97.7,97.7,577
ZQZ19,2019-03-21 04:30,21,97.7,97.7,97.7,97.7,98
ZQZ19,2019-03-21 05:00,21,97.7,97.7,97.7,97.7,484
ZQZ19,2019-03-21 05:30,21,97.7,97.7,97.7,97.7,16
ZQZ19,2019-03-21 06:00,21,97.7,97.7,97.7,97.7,220
ZQZ19,2019-03-21 06:30,21,97.705,97.705,97.7,97.705,120
ZQZ19,2019-03-21 07:00,21,97.705,97.71,97.705,97.71,456
ZQZ19,2019-03-21 07:30,21,97.705,97.705,97.7,97.7,384
ZQZ19,2019-03-21 08:00,21,97.7,97.7,97.7,97.7,529
ZQZ19,2019-03-21 08:30,21,97.7,97.7,97.7,97.7,78
ZQZ19,2019-03-21 09:00,21,97.695,97.7,97.695,97.7,487
ZQZ19,2019-03-21 09:30,21,97.7,97.7,97.695,97.7,887
ZQZ19,2019-03-21 10:00,21,97.7,97.7,97.695,97.695,374
ZQZ19,2019-03-21 10:30,21,97.695,97.695,97.695,97.695,1
ZQZ19,2019-03-21 11:00,21,97.7,97.7,97.7,97.7,222
ZQZ19,2019-03-21 11:30,21,97.705,97.705,97.7,97.7,16
ZQZ19,2019-03-21 12:00,21,97.7,97.7,97.7,97.7,220
ZQZ19,2019-03-21 12:30,21,97.695,97.695,97.695,97.695,100
ZQZ19,2019-03-21 13:00,21,97.695,97.695,97.695,97.695,53
ZQZ19,2019-03-21 13:30,21,97.695,97.695,97.695,97.695,209
ZQZ19,2019-03-21 14:00,21,97.695,97.695,97.695,97.695,61
ZQZ19,2019-03-21 15:30,21,97.7,97.7,97.7,97.7,351
ZQZ19,2019-03-21 18:30,22,97.695,97.695,97.695,97.695,10
ZQZ19,2019-03-21 20:00,22,97.7,97.7,97.7,97.7,16
ZQZ19,2019-03-21 21:00,22,97.7,97.7,97.7,97.7,60
ZQZ19,2019-03-21 22:30,22,97.7,97.7,97.7,97.7,190
ZQZ19,2019-03-22 01:00,22,97.7,97.7,97.7,97.7,2
ZQZ19,2019-03-22 02:00,22,97.7,97.7,97.7,97.7,1
ZQZ19,2019-03-22 02:30,22,97.7,97.7,97.7,97.7,2
ZQZ19,2019-03-22 03:00,22,97.7,97.7,97.7,97.7,2
ZQZ19,2019-03-22 03:30,22,97.7,97.71,97.7,97.71,175
ZQZ19,2019-03-22 04:00,22,97.71,97.715,97.71,97.715,141
ZQZ19,2019-03-22 04:30,22,97.715,97.715,97.715,97.715,1094
ZQZ19,2019-03-22 05:00,22,97.715,97.715,97.715,97.715,42
ZQZ19,2019-03-22 05:30,22,97.715,97.715,97.715,97.715,83
ZQZ19,2019-03-22 06:00,22,97.715,97.715,97.715,97.715,283
ZQZ19,2019-03-22 06:30,22,97.715,97.73,97.715,97.73,2782
ZQZ19,2019-03-22 07:00,22,97.73,97.73,97.725,97.725,1101
ZQZ19,2019-03-22 07:30,22,97.73,97.73,97.725,97.725,717
ZQZ19,2019-03-22 08:00,22,97.73,97.73,97.725,97.725,20
ZQZ19,2019-03-22 08:30,22,97.725,97.755,97.725,97.755,1558
ZQZ19,2019-03-22 09:00,22,97.75,97.75,97.745,97.75,885
ZQZ19,2019-03-22 09:30,22,97.75,97.755,97.75,97.755,570
ZQZ19,2019-03-22 10:00,22,97.765,97.765,97.76,97.765,539
ZQZ19,2019-03-22 10:30,22,97.77,97.805,97.77,97.8,1857
ZQZ19,2019-03-22 11:00,22,97.8,97.8,97.78,97.78,517
ZQZ19,2019-03-22 11:30,22,97.785,97.79,97.78,97.78,1247
ZQZ19,2019-03-22 12:00,22,97.775,97.78,97.775,97.78,308
ZQZ19,2019-03-22 12:30,22,97.775,97.775,97.77,97.77,83
ZQZ19,2019-03-22 13:00,22,97.77,97.77,97.76,97.765,207
ZQZ19,2019-03-22 13:30,22,97.765,97.775,97.76,97.775,430
ZQZ19,2019-03-22 14:00,22,97.775,97.78,97.775,97.78,1126
ZQZ19,2019-03-22 14:30,22,97.78,97.785,97.78,97.785,189
ZQZ19,2019-03-22 15:00,22,97.785,97.785,97.785,97.785,4
ZQZ19,2019-03-22 15:30,22,97.78,97.785,97.78,97.785,54
ZQZ19,2019-03-24 17:00,25,97.77,97.775,97.765,97.775,123
ZQZ19,2019-03-24 17:30,25,97.785,97.785,97.785,97.785,22
ZQZ19,2019-03-24 18:30,25,97.78,97.78,97.78,97.78,200
ZQZ19,2019-03-24 20:00,25,97.795,97.795,97.79,97.79,8
ZQZ19,2019-03-24 20:30,25,97.795,97.795,97.79,97.79,256
ZQZ19,2019-03-24 21:30,25,97.785,97.785,97.785,97.785,3
ZQZ19,2019-03-24 22:30,25,97.785,97.785,97.785,97.785,100
ZQZ19,2019-03-25 01:00,25,97.785,97.785,97.785,97.785,274
ZQZ19,2019-03-25 01:30,25,97.79,97.79,97.79,97.79,1
ZQZ19,2019-03-25 02:00,25,97.79,97.79,97.785,97.785,126
ZQZ19,2019-03-25 02:30,25,97.78,97.78,97.78,97.78,54
ZQZ19,2019-03-25 03:00,25,97.78,97.78,97.775,97.78,8
ZQZ19,2019-03-25 03:30,25,97.78,97.78,97.78,97.78,226
ZQZ19,2019-03-25 04:00,25,97.775,97.775,97.775,97.775,72
ZQZ19,2019-03-25 04:30,25,97.775,97.775,97.775,97.775,143
ZQZ19,2019-03-25 05:00,25,97.775,97.775,97.775,97.775,12
ZQZ19,2019-03-25 06:00,25,97.77,97.77,97.77,97.77,2
ZQZ19,2019-03-25 06:30,25,97.775,97.775,97.775,97.775,4
ZQZ19,2019-03-25 07:00,25,97.775,97.785,97.775,97.78,966
ZQZ19,2019-03-25 07:30,25,97.785,97.805,97.785,97.8,1006
ZQZ19,2019-03-25 08:00,25,97.8,97.81,97.8,97.81,932
ZQZ19,2019-03-25 08:30,25,97.805,97.81,97.795,97.81,1553
ZQZ19,2019-03-25 09:00,25,97.82,97.835,97.82,97.825,1516
ZQZ19,2019-03-25 09:30,25,97.825,97.83,97.82,97.82,1260
ZQZ19,2019-03-25 10:00,25,97.815,97.815,97.815,97.815,187
ZQZ19,2019-03-25 10:30,25,97.815,97.83,97.81,97.83,511
ZQZ19,2019-03-25 11:00,25,97.825,97.83,97.825,97.83,1293
ZQZ19,2019-03-25 11:30,25,97.835,97.855,97.835,97.845,2162
ZQZ19,2019-03-25 12:00,25,97.845,97.855,97.845,97.855,943
ZQZ19,2019-03-25 12:30,25,97.85,97.86,97.85,97.86,1133
ZQZ19,2019-03-25 13:00,25,97.86,97.885,97.86,97.875,1031
ZQZ19,2019-03-25 13:30,25,97.875,97.875,97.86,97.86,349
ZQZ19,2019-03-25 14:00,25,97.86,97.86,97.85,97.85,1224
ZQZ19,2019-03-25 14:30,25,97.85,97.855,97.85,97.855,253
ZQZ19,2019-03-25 15:00,25,97.855,97.86,97.855,97.86,604
ZQZ19,2019-03-25 15:30,25,97.855,97.865,97.855,97.865,1462
ZQZ19,2019-03-25 17:00,26,97.86,97.865,97.85,97.85,67
ZQZ19,2019-03-25 18:00,26,97.85,97.85,97.85,97.85,104
ZQZ19,2019-03-25 18:30,26,97.855,97.855,97.85,97.85,100
ZQZ19,2019-03-25 19:30,26,97.84,97.84,97.84,97.84,3
ZQZ19,2019-03-25 21:00,26,97.835,97.835,97.835,97.835,10
ZQZ19,2019-03-25 21:30,26,97.835,97.835,97.835,97.835,19
ZQZ19,2019-03-25 22:00,26,97.835,97.835,97.835,97.835,83
ZQZ19,2019-03-25 23:00,26,97.83,97.835,97.83,97.83,21
ZQZ19,2019-03-25 23:30,26,97.83,97.83,97.83,97.83,14
ZQZ19,2019-03-26 00:00,26,97.83,97.83,97.83,97.83,5
ZQZ19,2019-03-26 00:30,26,97.83,97.83,97.83,97.83,198
ZQZ19,2019-03-26 01:00,26,97.83,97.835,97.83,97.835,146
ZQZ19,2019-03-26 01:30,26,97.84,97.84,97.835,97.835,230
ZQZ19,2019-03-26 02:00,26,97.835,97.835,97.835,97.835,50
ZQZ19,2019-03-26 02:30,26,97.83,97.83,97.83,97.83,67
ZQZ19,2019-03-26 03:00,26,97.825,97.835,97.825,97.835,1138
ZQZ19,2019-03-26 03:30,26,97.83,97.83,97.825,97.825,423
ZQZ19,2019-03-26 04:00,26,97.82,97.82,97.815,97.815,25
ZQZ19,2019-03-26 04:30,26,97.81,97.815,97.81,97.81,654
ZQZ19,2019-03-26 05:00,26,97.81,97.81,97.81,97.81,563
ZQZ19,2019-03-26 05:30,26,97.81,97.81,97.805,97.805,931
ZQZ19,2019-03-26 06:00,26,97.81,97.815,97.81,97.815,548
ZQZ19,2019-03-26 06:30,26,97.81,97.815,97.81,97.815,389
ZQZ19,2019-03-26 07:00,26,97.81,97.83,97.81,97.825,401
ZQZ19,2019-03-26 07:30,26,97.83,97.83,97.81,97.815,1168
ZQZ19,2019-03-26 08:00,26,97.81,97.82,97.81,97.815,139
ZQZ19,2019-03-26 08:30,26,97.81,97.81,97.805,97.81,221
ZQZ19,2019-03-26 09:00,26,97.815,97.82,97.815,97.815,703
ZQZ19,2019-03-26 09:30,26,97.815,97.815,97.815,97.815,288
ZQZ19,2019-03-26 10:00,26,97.815,97.815,97.81,97.81,315
ZQZ19,2019-03-26 10:30,26,97.81,97.81,97.805,97.805,767
ZQZ19,2019-03-26 11:00,26,97.805,97.805,97.805,97.805,50
ZQZ19,2019-03-26 11:30,26,97.81,97.815,97.81,97.81,310
ZQZ19,2019-03-26 12:00,26,97.81,97.815,97.81,97.815,164
ZQZ19,2019-03-26 12:30,26,97.815,97.82,97.815,97.82,76
ZQZ19,2019-03-26 13:00,26,97.825,97.83,97.825,97.83,717
ZQZ19,2019-03-26 13:30,26,97.83,97.83,97.82,97.825,1684
ZQZ19,2019-03-26 14:00,26,97.825,97.83,97.825,97.83,535
ZQZ19,2019-03-26 14:30,26,97.825,97.825,97.825,97.825,2
ZQZ19,2019-03-26 15:00,26,97.825,97.825,97.825,97.825,59
ZQZ19,2019-03-26 15:30,26,97.825,97.825,97.825,97.825,1
ZQZ19,2019-03-26 17:00,27,97.825,97.83,97.825,97.83,123
ZQZ19,2019-03-26 17:30,27,97.825,97.83,97.825,97.83,22
ZQZ19,2019-03-26 19:00,27,97.825,97.825,97.82,97.82,233
ZQZ19,2019-03-26 20:30,27,97.83,97.83,97.83,97.83,5
ZQZ19,2019-03-26 21:00,27,97.83,97.83,97.83,97.83,300
ZQZ19,2019-03-26 21:30,27,97.825,97.825,97.825,97.825,25
ZQZ19,2019-03-26 23:30,27,97.825,97.825,97.825,97.825,50
ZQZ19,2019-03-27 00:30,27,97.83,97.83,97.83,97.83,2
ZQZ19,2019-03-27 01:00,27,97.83,97.83,97.83,97.83,10
ZQZ19,2019-03-27 01:30,27,97.83,97.835,97.83,97.835,321
ZQZ19,2019-03-27 02:00,27,97.835,97.835,97.835,97.835,48
ZQZ19,2019-03-27 02:30,27,97.845,97.85,97.845,97.85,432
ZQZ19,2019-03-27 03:00,27,97.85,97.86,97.85,97.85,1421
ZQZ19,2019-03-27 03:30,27,97.855,97.86,97.855,97.86,439
ZQZ19,2019-03-27 04:00,27,97.855,97.855,97.855,97.855,25
ZQZ19,2019-03-27 04:30,27,97.865,97.88,97.865,97.875,790
ZQZ19,2019-03-27 05:00,27,97.88,97.9,97.875,97.875,2175
ZQZ19,2019-03-27 05:30,27,97.87,97.885,97.87,97.88,1218
ZQZ19,2019-03-27 06:00,27,97.88,97.88,97.865,97.865,2770
ZQZ19,2019-03-27 06:30,27,97.865,97.865,97.86,97.86,1824
ZQZ19,2019-03-27 07:00,27,97.86,97.87,97.86,97.87,1533
ZQZ19,2019-03-27 07:30,27,97.87,97.87,97.865,97.87,859
ZQZ19,2019-03-27 08:00,27,97.87,97.88,97.865,97.875,1627
ZQZ19,2019-03-27 08:30,27,97.875,97.89,97.87,97.89,825
ZQZ19,2019-03-27 09:00,27,97.89,97.89,97.875,97.875,754
ZQZ19,2019-03-27 09:30,27,97.88,97.895,97.88,97.895,316
ZQZ19,2019-03-27 10:00,27,97.89,97.9,97.89,97.9,853
ZQZ19,2019-03-27 10:30,27,97.9,97.905,97.895,97.895,1353
ZQZ19,2019-03-27 11:00,27,97.895,97.895,97.875,97.875,602
ZQZ19,2019-03-27 11:30,27,97.875,97.89,97.875,97.89,1117
ZQZ19,2019-03-27 12:00,27,97.89,97.89,97.88,97.88,358
ZQZ19,2019-03-27 12:30,27,97.875,97.88,97.87,97.87,188
ZQZ19,2019-03-27 13:00,27,97.875,97.875,97.865,97.875,509
ZQZ19,2019-03-27 13:30,27,97.875,97.875,97.87,97.87,614
ZQZ19,2019-03-27 14:00,27,97.87,97.87,97.865,97.865,407
ZQZ19,2019-03-27 14:30,27,97.865,97.87,97.865,97.87,1273
ZQZ19,2019-03-27 15:00,27,97.875,97.875,97.875,97.875,26
ZQZ19,2019-03-27 15:30,27,97.875,97.875,97.875,97.875,92
ZQZ19,2019-03-27 17:00,28,97.875,97.88,97.875,97.88,12
ZQZ19,2019-03-27 18:00,28,97.88,97.88,97.88,97.88,4
ZQZ19,2019-03-27 18:30,28,97.88,97.88,97.88,97.88,26
ZQZ19,2019-03-27 19:00,28,97.885,97.885,97.885,97.885,4
ZQZ19,2019-03-27 19:30,28,97.89,97.895,97.89,97.895,36
ZQZ19,2019-03-27 20:00,28,97.895,97.895,97.895,97.895,212
ZQZ19,2019-03-27 20:30,28,97.89,97.89,97.885,97.885,13
ZQZ19,2019-03-27 21:00,28,97.88,97.88,97.88,97.88,200
ZQZ19,2019-03-27 21:30,28,97.88,97.88,97.88,97.88,25
ZQZ19,2019-03-27 23:00,28,97.885,97.885,97.885,97.885,127
ZQZ19,2019-03-27 23:30,28,97.885,97.885,97.885,97.885,120
ZQZ19,2019-03-28 00:00,28,97.885,97.885,97.885,97.885,11
ZQZ19,2019-03-28 00:30,28,97.885,97.89,97.885,97.89,110
ZQZ19,2019-03-28 01:00,28,97.89,97.89,97.89,97.89,150
ZQZ19,2019-03-28 02:00,28,97.89,97.89,97.885,97.885,149
ZQZ19,2019-03-28 02:30,28,97.89,97.89,97.885,97.885,290
ZQZ19,2019-03-28 03:00,28,97.88,97.885,97.88,97.88,105
ZQZ19,2019-03-28 03:30,28,97.875,97.875,97.855,97.855,966
ZQZ19,2019-03-28 04:00,28,97.855,97.855,97.835,97.84,1886
ZQZ19,2019-03-28 04:30,28,97.845,97.85,97.845,97.845,2146
ZQZ19,2019-03-28 05:00,28,97.85,97.85,97.85,97.85,7
ZQZ19,2019-03-28 05:30,28,97.855,97.855,97.85,97.85,345
ZQZ19,2019-03-28 06:00,28,97.85,97.87,97.85,97.87,1245
ZQZ19,2019-03-28 06:30,28,97.875,97.88,97.875,97.875,449
ZQZ19,2019-03-28 07:00,28,97.875,97.88,97.86,97.875,824
ZQZ19,2019-03-28 07:30,28,97.87,97.875,97.865,97.865,218
ZQZ19,2019-03-28 08:00,28,97.86,97.86,97.85,97.85,536
ZQZ19,2019-03-28 08:30,28,97.855,97.855,97.825,97.845,1928
ZQZ19,2019-03-28 09:00,28,97.845,97.855,97.845,97.855,983
ZQZ19,2019-03-28 09:30,28,97.845,97.855,97.845,97.855,289
ZQZ19,2019-03-28 10:00,28,97.855,97.86,97.855,97.855,329
ZQZ19,2019-03-28 10:30,28,97.855,97.855,97.85,97.85,309
ZQZ19,2019-03-28 11:00,28,97.85,97.855,97.85,97.85,29
ZQZ19,2019-03-28 11:30,28,97.85,97.85,97.85,97.85,46
ZQZ19,2019-03-28 12:00,28,97.85,97.855,97.85,97.85,218
ZQZ19,2019-03-28 12:30,28,97.85,97.855,97.85,97.855,701
ZQZ19,2019-03-28 13:00,28,97.855,97.855,97.855,97.855,91
ZQZ19,2019-03-28 13:30,28,97.855,97.855,97.855,97.855,131
ZQZ19,2019-03-28 14:30,28,97.855,97.855,97.855,97.855,20
ZQZ19,2019-03-28 15:00,28,97.855,97.855,97.855,97.855,9
ZQZ19,2019-03-28 15:30,28,97.845,97.845,97.84,97.84,21
ZQZ19,2019-03-28 17:00,29,97.845,97.845,97.845,97.845,1
ZQZ19,2019-03-28 17:30,29,97.845,97.845,97.845,97.845,9
ZQZ19,2019-03-28 18:00,29,97.845,97.845,97.845,97.845,183
ZQZ19,2019-03-28 19:00,29,97.845,97.845,97.845,97.845,29
ZQZ19,2019-03-28 19:30,29,97.84,97.84,97.84,97.84,3
ZQZ19,2019-03-28 20:00,29,97.845,97.845,97.845,97.845,143
ZQZ19,2019-03-28 21:00,29,97.835,97.835,97.835,97.835,18
ZQZ19,2019-03-28 21:30,29,97.83,97.83,97.825,97.825,59
ZQZ19,2019-03-28 22:00,29,97.83,97.83,97.83,97.83,4
ZQZ19,2019-03-28 22:30,29,97.825,97.825,97.825,97.825,5
ZQZ19,2019-03-28 23:00,29,97.825,97.825,97.825,97.825,20
ZQZ19,2019-03-28 23:30,29,97.825,97.825,97.82,97.82,57
ZQZ19,2019-03-29 00:00,29,97.825,97.825,97.825,97.825,203
ZQZ19,2019-03-29 00:30,29,97.825,97.825,97.825,97.825,2
ZQZ19,2019-03-29 01:30,29,97.83,97.83,97.83,97.83,252
ZQZ19,2019-03-29 02:00,29,97.835,97.835,97.83,97.83,177
ZQZ19,2019-03-29 02:30,29,97.83,97.83,97.825,97.825,317
ZQZ19,2019-03-29 03:00,29,97.825,97.83,97.825,97.83,61
ZQZ19,2019-03-29 03:30,29,97.825,97.825,97.825,97.825,21
ZQZ19,2019-03-29 04:00,29,97.825,97.825,97.825,97.825,33
ZQZ19,2019-03-29 04:30,29,97.82,97.82,97.82,97.82,1110
ZQZ19,2019-03-29 05:00,29,97.825,97.825,97.825,97.825,660
ZQZ19,2019-03-29 05:30,29,97.815,97.815,97.815,97.815,311
ZQZ19,2019-03-29 06:00,29,97.81,97.815,97.81,97.815,796
ZQZ19,2019-03-29 06:30,29,97.815,97.815,97.81,97.81,486
ZQZ19,2019-03-29 07:00,29,97.81,97.815,97.81,97.815,441
ZQZ19,2019-03-29 07:30,29,97.82,97.83,97.81,97.815,1291
ZQZ19,2019-03-29 08:00,29,97.815,97.815,97.805,97.805,154
ZQZ19,2019-03-29 08:30,29,97.805,97.815,97.805,97.815,1029
ZQZ19,2019-03-29 09:00,29,97.815,97.815,97.81,97.81,464
ZQZ19,2019-03-29 09:30,29,97.805,97.815,97.805,97.815,294
ZQZ19,2019-03-29 10:00,29,97.82,97.82,97.815,97.82,94
ZQZ19,2019-03-29 10:30,29,97.82,97.82,97.82,97.82,1
ZQZ19,2019-03-29 11:00,29,97.825,97.825,97.815,97.815,416
ZQZ19,2019-03-29 11:30,29,97.815,97.82,97.815,97.82,89
ZQZ19,2019-03-29 12:00,29,97.82,97.82,97.82,97.82,22
ZQZ19,2019-03-29 12:30,29,97.815,97.825,97.815,97.82,950
ZQZ19,2019-03-29 13:00,29,97.825,97.825,97.82,97.82,125
ZQZ19,2019-03-29 13:30,29,97.82,97.82,97.815,97.82,126
ZQZ19,2019-03-29 14:00,29,97.82,97.82,97.82,97.82,27
ZQZ19,2019-03-29 14:30,29,97.82,97.82,97.815,97.815,584
ZQZ19,2019-03-29 15:00,29,97.82,97.82,97.82,97.82,14
ZQZ19,2019-03-29 15:30,29,97.825,97.825,97.825,97.825,3
ZQZ19,2019-03-31 17:00,1,97.805,97.805,97.805,97.805,125
ZQZ19,2019-03-31 18:00,1,97.805,97.805,97.805,97.805,150
ZQZ19,2019-03-31 19:30,1,97.805,97.805,97.8,97.8,35
ZQZ19,2019-03-31 20:30,1,97.795,97.795,97.795,97.795,101
ZQZ19,2019-03-31 21:00,1,97.79,97.79,97.79,97.79,101
ZQZ19,2019-03-31 21:30,1,97.79,97.79,97.79,97.79,20
ZQZ19,2019-03-31 22:00,1,97.79,97.79,97.79,97.79,2
ZQZ19,2019-03-31 22:30,1,97.79,97.79,97.79,97.79,11
ZQZ19,2019-03-31 23:00,1,97.795,97.795,97.795,97.795,120
ZQZ19,2019-04-01 01:00,1,97.79,97.79,97.79,97.79,130
ZQZ19,2019-04-01 01:30,1,97.79,97.79,97.79,97.79,3
ZQZ19,2019-04-01 02:00,1,97.79,97.795,97.79,97.795,425
ZQZ19,2019-04-01 02:30,1,97.795,97.795,97.795,97.795,99
ZQZ19,2019-04-01 03:00,1,97.795,97.795,97.795,97.795,12
ZQZ19,2019-04-01 03:30,1,97.795,97.8,97.795,97.8,257
ZQZ19,2019-04-01 04:00,1,97.8,97.805,97.8,97.805,585
ZQZ19,2019-04-01 05:30,1,97.805,97.805,97.805,97.805,354
ZQZ19,2019-04-01 06:00,1,97.805,97.805,97.805,97.805,1
ZQZ19,2019-04-01 06:30,1,97.805,97.805,97.805,97.805,260
ZQZ19,2019-04-01 07:00,1,97.805,97.805,97.805,97.805,358
ZQZ19,2019-04-01 07:30,1,97.805,97.82,97.805,97.81,981
ZQZ19,2019-04-01 08:00,1,97.81,97.81,97.805,97.805,17
ZQZ19,2019-04-01 08:30,1,97.805,97.805,97.8,97.8,59
ZQZ19,2019-04-01 09:00,1,97.8,97.8,97.775,97.775,1254
ZQZ19,2019-04-01 09:30,1,97.78,97.78,97.775,97.78,130
ZQZ19,2019-04-01 10:00,1,97.785,97.785,97.78,97.78,319
ZQZ19,2019-04-01 10:30,1,97.78,97.78,97.78,97.78,568
ZQZ19,2019-04-01 11:00,1,97.78,97.78,97.78,97.78,28
ZQZ19,2019-04-01 12:00,1,97.78,97.78,97.78,97.78,71
ZQZ19,2019-04-01 12:30,1,97.775,97.78,97.775,97.78,16
ZQZ19,2019-04-01 13:00,1,97.78,97.78,97.78,97.78,106
ZQZ19,2019-04-01 13:30,1,97.78,97.78,97.78,97.78,6
ZQZ19,2019-04-01 14:00,1,97.785,97.785,97.785,97.785,48
ZQZ19,2019-04-01 14:30,1,97.785,97.785,97.785,97.785,17
ZQZ19,2019-04-01 15:00,1,97.775,97.775,97.775,97.775,269
ZQZ19,2019-04-01 15:30,1,97.775,97.775,97.775,97.775,105
ZQZ19,2019-04-01 17:00,2,97.78,97.78,97.78,97.78,1
ZQZ19,2019-04-01 19:00,2,97.785,97.79,97.785,97.79,300
ZQZ19,2019-04-01 20:00,2,97.79,97.79,97.79,97.79,153
ZQZ19,2019-04-01 20:30,2,97.795,97.8,97.795,97.8,291
ZQZ19,2019-04-01 21:00,2,97.8,97.8,97.8,97.8,14
ZQZ19,2019-04-01 22:00,2,97.795,97.795,97.795,97.795,78
ZQZ19,2019-04-01 23:00,2,97.795,97.795,97.795,97.795,62
ZQZ19,2019-04-02 01:00,2,97.795,97.8,97.795,97.8,135
ZQZ19,2019-04-02 01:30,2,97.8,97.8,97.795,97.795,32
ZQZ19,2019-04-02 02:00,2,97.795,97.795,97.795,97.795,1
ZQZ19,2019-04-02 02:30,2,97.8,97.8,97.8,97.8,190
ZQZ19,2019-04-02 03:00,2,97.8,97.805,97.8,97.8,35
ZQZ19,2019-04-02 03:30,2,97.8,97.8,97.8,97.8,19
ZQZ19,2019-04-02 04:00,2,97.805,97.805,97.805,97.805,110
ZQZ19,2019-04-02 05:00,2,97.8,97.8,97.8,97.8,2
ZQZ19,2019-04-02 05:30,2,97.8,97.8,97.8,97.8,59
ZQZ19,2019-04-02 06:00,2,97.8,97.805,97.8,97.805,161
ZQZ19,2019-04-02 06:30,2,97.8,97.8,97.8,97.8,179
ZQZ19,2019-04-02 07:00,2,97.8,97.81,97.8,97.805,93
ZQZ19,2019-04-02 07:30,2,97.805,97.805,97.795,97.8,218
ZQZ19,2019-04-02 08:00,2,97.795,97.795,97.795,97.795,214
ZQZ19,2019-04-02 08:30,2,97.795,97.8,97.795,97.795,542
ZQZ19,2019-04-02 09:00,2,97.795,97.795,97.795,97.795,320
ZQZ19,2019-04-02 09:30,2,97.795,97.795,97.795,97.795,506
ZQZ19,2019-04-02 10:00,2,97.795,97.8,97.795,97.795,99
ZQZ19,2019-04-02 11:30,2,97.795,97.795,97.795,97.795,35
ZQZ19,2019-04-02 12:00,2,97.79,97.79,97.79,97.79,161
ZQZ19,2019-04-02 12:30,2,97.79,97.79,97.79,97.79,12
ZQZ19,2019-04-02 13:00,2,97.79,97.79,97.79,97.79,59
ZQZ19,2019-04-02 13:30,2,97.79,97.79,97.79,97.79,52
ZQZ19,2019-04-02 14:00,2,97.79,97.79,97.79,97.79,63
ZQZ19,2019-04-02 15:00,2,97.795,97.795,97.795,97.795,48
ZQZ19,2019-04-02 15:30,2,97.79,97.79,97.79,97.79,3
ZQZ19,2019-04-02 17:00,3,97.79,97.79,97.79,97.79,4
ZQZ19,2019-04-02 19:00,3,97.795,97.795,97.795,97.795,19
ZQZ19,2019-04-02 19:30,3,97.79,97.79,97.775,97.775,433
ZQZ19,2019-04-02 20:00,3,97.78,97.78,97.78,97.78,190
ZQZ19,2019-04-02 20:30,3,97.775,97.775,97.775,97.775,21
ZQZ19,2019-04-02 22:30,3,97.78,97.78,97.78,97.78,2
ZQZ19,2019-04-03 00:00,3,97.775,97.775,97.775,97.775,50
ZQZ19,2019-04-03 00:30,3,97.78,97.78,97.78,97.78,112
ZQZ19,2019-04-03 01:00,3,97.775,97.775,97.775,97.775,3
ZQZ19,2019-04-03 01:30,3,97.775,97.775,97.775,97.775,110
ZQZ19,2019-04-03 02:00,3,97.775,97.775,97.77,97.775,246
ZQZ19,2019-04-03 02:30,3,97.77,97.775,97.77,97.77,500
ZQZ19,2019-04-03 03:00,3,97.77,97.77,97.77,97.77,419
ZQZ19,2019-04-03 04:00,3,97.775,97.775,97.775,97.775,328
ZQZ19,2019-04-03 05:00,3,97.77,97.77,97.77,97.77,16
ZQZ19,2019-04-03 05:30,3,97.77,97.77,97.77,97.77,203
ZQZ19,2019-04-03 06:00,3,97.77,97.77,97.77,97.77,19
ZQZ19,2019-04-03 06:30,3,97.77,97.77,97.77,97.77,96
ZQZ19,2019-04-03 07:00,3,97.77,97.775,97.77,97.77,494
ZQZ19,2019-04-03 07:30,3,97.775,97.775,97.77,97.77,52
ZQZ19,2019-04-03 08:00,3,97.77,97.77,97.77,97.77,84
ZQZ19,2019-04-03 08:30,3,97.77,97.77,97.765,97.765,167
ZQZ19,2019-04-03 09:00,3,97.77,97.775,97.77,97.775,1181
ZQZ19,2019-04-03 09:30,3,97.775,97.775,97.775,97.775,2
ZQZ19,2019-04-03 10:00,3,97.775,97.775,97.775,97.775,44
ZQZ19,2019-04-03 10:30,3,97.775,97.775,97.77,97.77,58
ZQZ19,2019-04-03 11:00,3,97.77,97.77,97.77,97.77,84
ZQZ19,2019-04-03 11:30,3,97.77,97.77,97.77,97.77,36
ZQZ19,2019-04-03 13:00,3,97.77,97.77,97.77,97.77,54
ZQZ19,2019-04-03 14:30,3,97.77,97.77,97.77,97.77,104
ZQZ19,2019-04-03 15:00,3,97.77,97.77,97.765,97.765,6
ZQZ19,2019-04-03 15:30,3,97.765,97.765,97.765,97.765,398
ZQZ19,2019-04-03 17:30,4,97.77,97.77,97.77,97.77,50
ZQZ19,2019-04-03 19:00,4,97.77,97.77,97.77,97.77,25
ZQZ19,2019-04-04 01:30,4,97.785,97.785,97.785,97.785,6
ZQZ19,2019-04-04 02:00,4,97.785,97.785,97.785,97.785,5
ZQZ19,2019-04-04 03:00,4,97.785,97.785,97.785,97.785,17
ZQZ19,2019-04-04 03:30,4,97.785,97.79,97.785,97.79,38
ZQZ19,2019-04-04 04:00,4,97.79,97.79,97.79,97.79,143
ZQZ19,2019-04-04 04:30,4,97.79,97.79,97.79,97.79,785
ZQZ19,2019-04-04 05:30,4,97.79,97.795,97.79,97.79,195
ZQZ19,2019-04-04 06:00,4,97.79,97.79,97.785,97.785,10
ZQZ19,2019-04-04 06:30,4,97.785,97.785,97.785,97.785,55
ZQZ19,2019-04-04 07:00,4,97.78,97.78,97.78,97.78,42
ZQZ19,2019-04-04 07:30,4,97.77,97.77,97.765,97.765,468
ZQZ19,2019-04-04 08:30,4,97.765,97.765,97.765,97.765,159
ZQZ19,2019-04-04 09:00,4,97.765,97.765,97.765,97.765,1020
ZQZ19,2019-04-04 09:30,4,97.77,97.77,97.765,97.765,1733
ZQZ19,2019-04-04 10:00,4,97.765,97.765,97.765,97.765,122
ZQZ19,2019-04-04 10:30,4,97.765,97.765,97.765,97.765,8
ZQZ19,2019-04-04 11:00,4,97.765,97.765,97.765,97.765,147
ZQZ19,2019-04-04 11:30,4,97.765,97.765,97.765,97.765,321
ZQZ19,2019-04-04 12:00,4,97.765,97.765,97.765,97.765,107
ZQZ19,2019-04-04 12:30,4,97.765,97.765,97.765,97.765,8
ZQZ19,2019-04-04 13:00,4,97.765,97.765,97.765,97.765,6
ZQZ19,2019-04-04 13:30,4,97.76,97.76,97.76,97.76,520
ZQZ19,2019-04-04 15:30,4,97.76,97.76,97.755,97.755,8
ZQZ19,2019-04-04 19:00,5,97.755,97.755,97.755,97.755,76
ZQZ19,2019-04-04 19:30,5,97.755,97.755,97.755,97.755,10
ZQZ19,2019-04-04 21:00,5,97.755,97.755,97.755,97.755,3
ZQZ19,2019-04-04 22:00,5,97.75,97.75,97.75,97.75,1
ZQZ19,2019-04-05 01:30,5,97.755,97.755,97.75,97.75,11
ZQZ19,2019-04-05 02:00,5,97.755,97.755,97.755,97.755,34
ZQZ19,2019-04-05 02:30,5,97.755,97.755,97.755,97.755,1054
ZQZ19,2019-04-05 04:00,5,97.75,97.75,97.75,97.75,711
ZQZ19,2019-04-05 04:30,5,97.74,97.74,97.74,97.74,73
ZQZ19,2019-04-05 05:00,5,97.745,97.745,97.745,97.745,18
ZQZ19,2019-04-05 05:30,5,97.74,97.74,97.74,97.74,124
ZQZ19,2019-04-05 06:00,5,97.74,97.74,97.735,97.735,224
ZQZ19,2019-04-05 06:30,5,97.735,97.74,97.735,97.74,91
ZQZ19,2019-04-05 07:00,5,97.74,97.745,97.735,97.735,194
ZQZ19,2019-04-05 07:30,5,97.745,97.785,97.725,97.74,653
ZQZ19,2019-04-05 08:00,5,97.745,97.745,97.74,97.74,558
ZQZ19,2019-04-05 08:30,5,97.74,97.745,97.74,97.745,131
ZQZ19,2019-04-05 09:00,5,97.745,97.755,97.745,97.75,210
ZQZ19,2019-04-05 09:30,5,97.75,97.75,97.75,97.75,752
ZQZ19,2019-04-05 10:00,5,97.745,97.745,97.745,97.745,146
ZQZ19,2019-04-05 10:30,5,97.745,97.745,97.745,97.745,24
ZQZ19,2019-04-05 11:00,5,97.745,97.745,97.745,97.745,34
ZQZ19,2019-04-05 12:00,5,97.745,97.745,97.74,97.74,20
ZQZ19,2019-04-05 13:00,5,97.745,97.745,97.745,97.745,197
ZQZ19,2019-04-05 13:30,5,97.745,97.745,97.745,97.745,65
ZQZ19,2019-04-05 14:00,5,97.745,97.745,97.745,97.745,57
ZQZ19,2019-04-05 14:30,5,97.745,97.745,97.745,97.745,51
ZQZ19,2019-04-05 15:00,5,97.745,97.745,97.745,97.745,9
ZQZ19,2019-04-05 15:30,5,97.74,97.745,97.74,97.74,203
ZQZ19,2019-04-07 19:00,8,97.745,97.745,97.745,97.745,39
ZQZ19,2019-04-07 19:30,8,97.745,97.745,97.745,97.745,14
ZQZ19,2019-04-07 20:30,8,97.75,97.75,97.75,97.75,20
ZQZ19,2019-04-07 21:30,8,97.755,97.755,97.755,97.755,5
ZQZ19,2019-04-07 22:00,8,97.75,97.75,97.75,97.75,2
ZQZ19,2019-04-07 22:30,8,97.755,97.755,97.755,97.755,3
ZQZ19,2019-04-07 23:00,8,97.755,97.755,97.755,97.755,6
ZQZ19,2019-04-07 23:30,8,97.755,97.755,97.755,97.755,6
ZQZ19,2019-04-08 00:30,8,97.755,97.755,97.755,97.755,27
ZQZ19,2019-04-08 01:00,8,97.755,97.755,97.755,97.755,1
ZQZ19,2019-04-08 03:30,8,97.74,97.74,97.74,97.74,142
ZQZ19,2019-04-08 04:00,8,97.74,97.74,97.74,97.74,68
ZQZ19,2019-04-08 04:30,8,97.74,97.74,97.74,97.74,9
ZQZ19,2019-04-08 05:30,8,97.74,97.74,97.74,97.74,71
ZQZ19,2019-04-08 06:00,8,97.74,97.74,97.735,97.735,69
ZQZ19,2019-04-08 06:30,8,97.74,97.74,97.74,97.74,78
ZQZ19,2019-04-08 07:00,8,97.735,97.735,97.73,97.73,41
ZQZ19,2019-04-08 07:30,8,97.735,97.735,97.735,97.735,109
ZQZ19,2019-04-08 08:00,8,97.735,97.735,97.735,97.735,123
ZQZ19,2019-04-08 08:30,8,97.74,97.74,97.74,97.74,90
ZQZ19,2019-04-08 09:00,8,97.735,97.735,97.73,97.735,425
ZQZ19,2019-04-08 09:30,8,97.735,97.735,97.735,97.735,39
ZQZ19,2019-04-08 10:00,8,97.735,97.735,97.735,97.735,201
ZQZ19,2019-04-08 10:30,8,97.735,97.735,97.735,97.735,1
ZQZ19,2019-04-08 11:30,8,97.735,97.735,97.735,97.735,100
ZQZ19,2019-04-08 12:00,8,97.735,97.735,97.73,97.73,56
ZQZ19,2019-04-08 12:30,8,97.73,97.73,97.73,97.73,1
ZQZ19,2019-04-08 13:30,8,97.73,97.73,97.73,97.73,239
ZQZ19,2019-04-08 14:30,8,97.73,97.73,97.73,97.73,6
ZQZ19,2019-04-08 15:30,8,97.725,97.725,97.725,97.725,8
ZQZ19,2019-04-08 17:00,9,97.73,97.73,97.73,97.73,25
ZQZ19,2019-04-08 19:00,9,97.73,97.73,97.73,97.73,22
ZQZ19,2019-04-08 21:00,9,97.73,97.73,97.73,97.73,5
ZQZ19,2019-04-08 23:00,9,97.73,97.73,97.73,97.73,2
ZQZ19,2019-04-09 00:00,9,97.73,97.73,97.73,97.73,3
ZQZ19,2019-04-09 01:00,9,97.73,97.73,97.73,97.73,261
ZQZ19,2019-04-09 01:30,9,97.73,97.73,97.73,97.73,4
ZQZ19,2019-04-09 02:00,9,97.73,97.73,97.73,97.73,64
ZQZ19,2019-04-09 02:30,9,97.725,97.725,97.725,97.725,6
ZQZ19,2019-04-09 03:00,9,97.73,97.73,97.73,97.73,163
ZQZ19,2019-04-09 03:30,9,97.73,97.73,97.725,97.73,760
ZQZ19,2019-04-09 04:00,9,97.73,97.73,97.73,97.73,262
ZQZ19,2019-04-09 04:30,9,97.725,97.73,97.725,97.73,181
ZQZ19,2019-04-09 05:30,9,97.725,97.725,97.725,97.725,105
ZQZ19,2019-04-09 06:30,9,97.725,97.725,97.725,97.725,492
ZQZ19,2019-04-09 07:00,9,97.725,97.725,97.725,97.725,89
ZQZ19,2019-04-09 07:30,9,97.73,97.73,97.73,97.73,343
ZQZ19,2019-04-09 08:00,9,97.73,97.74,97.73,97.74,23
ZQZ19,2019-04-09 08:30,9,97.745,97.745,97.74,97.74,217
ZQZ19,2019-04-09 09:00,9,97.74,97.74,97.74,97.74,24
ZQZ19,2019-04-09 09:30,9,97.745,97.745,97.745,97.745,10
ZQZ19,2019-04-09 10:00,9,97.74,97.74,97.74,97.74,20
ZQZ19,2019-04-09 10:30,9,97.745,97.745,97.74,97.745,99
ZQZ19,2019-04-09 11:00,9,97.745,97.745,97.745,97.745,29
ZQZ19,2019-04-09 12:00,9,97.74,97.74,97.74,97.74,963
ZQZ19,2019-04-09 12:30,9,97.74,97.74,97.74,97.74,8
ZQZ19,2019-04-09 14:00,9,97.74,97.74,97.74,97.74,438
ZQZ19,2019-04-09 15:00,9,97.74,97.74,97.74,97.74,65
ZQZ19,2019-04-09 15:30,9,97.74,97.74,97.74,97.74,29
ZQZ19,2019-04-09 18:00,10,97.74,97.74,97.74,97.74,2
ZQZ19,2019-04-09 19:30,10,97.74,97.74,97.74,97.74,3
ZQZ19,2019-04-09 20:30,10,97.75,97.75,97.75,97.75,126
ZQZ19,2019-04-09 22:30,10,97.75,97.75,97.75,97.75,75
ZQZ19,2019-04-09 23:00,10,97.755,97.755,97.755,97.755,5
ZQZ19,2019-04-09 23:30,10,97.75,97.75,97.75,97.75,47
ZQZ19,2019-04-10 01:00,10,97.755,97.755,97.755,97.755,5
ZQZ19,2019-04-10 01:30,10,97.75,97.75,97.75,97.75,165
ZQZ19,2019-04-10 02:00,10,97.75,97.75,97.75,97.75,150
ZQZ19,2019-04-10 02:30,10,97.75,97.75,97.75,97.75,600
ZQZ19,2019-04-10 03:00,10,97.75,97.75,97.75,97.75,5
ZQZ19,2019-04-10 04:00,10,97.745,97.745,97.745,97.745,5
ZQZ19,2019-04-10 04:30,10,97.745,97.745,97.745,97.745,193
ZQZ19,2019-04-10 05:00,10,97.745,97.745,97.745,97.745,74
ZQZ19,2019-04-10 05:30,10,97.745,97.745,97.74,97.74,340
ZQZ19,2019-04-10 06:00,10,97.745,97.745,97.745,97.745,95
ZQZ19,2019-04-10 06:30,10,97.745,97.745,97.745,97.745,223
ZQZ19,2019-04-10 07:00,10,97.745,97.75,97.745,97.75,109
ZQZ19,2019-04-10 07:30,10,97.755,97.755,97.745,97.745,542
ZQZ19,2019-04-10 08:00,10,97.745,97.75,97.745,97.75,289
ZQZ19,2019-04-10 08:30,10,97.75,97.76,97.75,97.76,4215
ZQZ19,2019-04-10 09:00,10,97.76,97.765,97.76,97.765,8672
ZQZ19,2019-04-10 09:30,10,97.76,97.76,97.755,97.755,602
ZQZ19,2019-04-10 10:30,10,97.76,97.76,97.76,97.76,241
ZQZ19,2019-04-10 11:00,10,97.76,97.76,97.76,97.76,610
ZQZ19,2019-04-10 11:30,10,97.76,97.76,97.76,97.76,127
ZQZ19,2019-04-10 12:00,10,97.76,97.76,97.76,97.76,507
ZQZ19,2019-04-10 12:30,10,97.76,97.76,97.76,97.76,361
ZQZ19,2019-04-10 13:00,10,97.76,97.765,97.75,97.75,530
ZQZ19,2019-04-10 13:30,10,97.75,97.75,97.75,97.75,246
ZQZ19,2019-04-10 14:00,10,97.75,97.75,97.75,97.75,3
ZQZ19,2019-04-10 14:30,10,97.755,97.755,97.755,97.755,544
ZQZ19,2019-04-10 15:00,10,97.755,97.755,97.755,97.755,296
ZQZ19,2019-04-10 15:30,10,97.755,97.755,97.755,97.755,13
ZQZ19,2019-04-10 17:30,11,97.755,97.755,97.755,97.755,2
ZQZ19,2019-04-10 20:00,11,97.75,97.75,97.75,97.75,42
ZQZ19,2019-04-10 21:00,11,97.75,97.75,97.75,97.75,2
ZQZ19,2019-04-11 01:30,11,97.745,97.75,97.745,97.745,39
ZQZ19,2019-04-11 02:00,11,97.74,97.74,97.74,97.74,380
ZQZ19,2019-04-11 02:30,11,97.74,97.74,97.74,97.74,204
ZQZ19,2019-04-11 03:00,11,97.74,97.74,97.74,97.74,3
ZQZ19,2019-04-11 03:30,11,97.74,97.74,97.74,97.74,3
ZQZ19,2019-04-11 05:00,11,97.74,97.74,97.74,97.74,11
ZQZ19,2019-04-11 06:00,11,97.74,97.74,97.74,97.74,13
ZQZ19,2019-04-11 06:30,11,97.74,97.74,97.74,97.74,199
ZQZ19,2019-04-11 07:00,11,97.74,97.74,97.74,97.74,1446
ZQZ19,2019-04-11 07:30,11,97.735,97.735,97.73,97.73,57
ZQZ19,2019-04-11 08:00,11,97.73,97.73,97.73,97.73,1
ZQZ19,2019-04-11 08:30,11,97.73,97.73,97.73,97.73,467
ZQZ19,2019-04-11 09:00,11,97.73,97.73,97.73,97.73,82
ZQZ19,2019-04-11 09:30,11,97.73,97.73,97.73,97.73,130
ZQZ19,2019-04-11 10:30,11,97.73,97.73,97.73,97.73,542
ZQZ19,2019-04-11 11:00,11,97.73,97.73,97.73,97.73,6
ZQZ19,2019-04-11 11:30,11,97.73,97.73,97.73,97.73,31
ZQZ19,2019-04-11 12:00,11,97.73,97.735,97.73,97.735,188
ZQZ19,2019-04-11 12:30,11,97.735,97.735,97.735,97.735,5
ZQZ19,2019-04-11 13:00,11,97.735,97.735,97.735,97.735,107
ZQZ19,2019-04-11 13:30,11,97.735,97.735,97.73,97.73,87
ZQZ19,2019-04-11 14:00,11,97.73,97.73,97.73,97.73,3
ZQZ19,2019-04-11 15:00,11,97.73,97.73,97.73,97.73,61
ZQZ19,2019-04-11 15:30,11,97.725,97.725,97.725,97.725,29
ZQZ19,2019-04-12 00:30,12,97.725,97.725,97.725,97.725,50
ZQZ19,2019-04-12 02:30,12,97.73,97.73,97.73,97.73,10
ZQZ19,2019-04-12 03:00,12,97.725,97.725,97.725,97.725,15
ZQZ19,2019-04-12 03:30,12,97.725,97.725,97.715,97.715,989
ZQZ19,2019-04-12 04:00,12,97.715,97.715,97.715,97.715,148
ZQZ19,2019-04-12 04:30,12,97.715,97.715,97.715,97.715,655
ZQZ19,2019-04-12 05:00,12,97.71,97.71,97.71,97.71,273
ZQZ19,2019-04-12 05:30,12,97.71,97.71,97.705,97.705,387
ZQZ19,2019-04-12 06:00,12,97.705,97.705,97.705,97.705,194
ZQZ19,2019-04-12 06:30,12,97.705,97.705,97.7,97.7,531
ZQZ19,2019-04-12 07:00,12,97.7,97.705,97.7,97.705,253
ZQZ19,2019-04-12 07:30,12,97.705,97.705,97.7,97.7,525
ZQZ19,2019-04-12 08:00,12,97.7,97.7,97.7,97.7,143
ZQZ19,2019-04-12 08:30,12,97.7,97.7,97.7,97.7,39
ZQZ19,2019-04-12 09:00,12,97.7,97.705,97.7,97.705,647
ZQZ19,2019-04-12 09:30,12,97.705,97.71,97.705,97.705,549
ZQZ19,2019-04-12 10:00,12,97.705,97.705,97.705,97.705,3
ZQZ19,2019-04-12 10:30,12,97.705,97.705,97.705,97.705,1
ZQZ19,2019-04-12 11:00,12,97.705,97.705,97.705,97.705,65
ZQZ19,2019-04-12 12:00,12,97.705,97.705,97.705,97.705,20
ZQZ19,2019-04-12 13:00,12,97.705,97.705,97.705,97.705,3
ZQZ19,2019-04-12 14:30,12,97.705,97.705,97.705,97.705,25
ZQZ19,2019-04-14 22:00,15,97.705,97.705,97.705,97.705,201
ZQZ19,2019-04-14 22:30,15,97.705,97.705,97.705,97.705,2
ZQZ19,2019-04-15 01:00,15,97.705,97.705,97.705,97.705,30
ZQZ19,2019-04-15 01:30,15,97.705,97.705,97.705,97.705,2
ZQZ19,2019-04-15 02:00,15,97.705,97.705,97.7,97.7,383
ZQZ19,2019-04-15 02:30,15,97.705,97.705,97.705,97.705,37
ZQZ19,2019-04-15 03:00,15,97.705,97.705,97.705,97.705,4
ZQZ19,2019-04-15 03:30,15,97.705,97.705,97.705,97.705,45
ZQZ19,2019-04-15 04:00,15,97.705,97.705,97.705,97.705,50
ZQZ19,2019-04-15 04:30,15,97.705,97.705,97.705,97.705,207
ZQZ19,2019-04-15 05:00,15,97.7,97.7,97.7,97.7,6
ZQZ19,2019-04-15 05:30,15,97.695,97.7,97.695,97.7,175
ZQZ19,2019-04-15 06:30,15,97.695,97.695,97.695,97.695,378
ZQZ19,2019-04-15 07:00,15,97.695,97.695,97.695,97.695,62
ZQZ19,2019-04-15 07:30,15,97.695,97.695,97.69,97.69,2145
ZQZ19,2019-04-15 08:00,15,97.695,97.695,97.69,97.695,668
ZQZ19,2019-04-15 08:30,15,97.695,97.695,97.695,97.695,21
ZQZ19,2019-04-15 09:00,15,97.695,97.7,97.695,97.695,140
ZQZ19,2019-04-15 10:00,15,97.695,97.695,97.695,97.695,1
ZQZ19,2019-04-15 10:30,15,97.7,97.7,97.7,97.7,46
ZQZ19,2019-04-15 11:00,15,97.7,97.7,97.7,97.7,36
ZQZ19,2019-04-15 12:00,15,97.7,97.7,97.7,97.7,9
ZQZ19,2019-04-15 12:30,15,97.7,97.7,97.7,97.7,239
ZQZ19,2019-04-15 13:00,15,97.7,97.7,97.7,97.7,1507
ZQZ19,2019-04-15 13:30,15,97.7,97.7,97.7,97.7,93
ZQZ19,2019-04-15 14:30,15,97.7,97.7,97.7,97.7,11
ZQZ19,2019-04-15 15:00,15,97.7,97.7,97.7,97.7,2
ZQZ19,2019-04-15 17:30,16,97.7,97.7,97.7,97.7,1
ZQZ19,2019-04-15 19:00,16,97.7,97.7,97.7,97.7,550
ZQZ19,2019-04-15 21:00,16,97.705,97.705,97.705,97.705,19
ZQZ19,2019-04-15 22:00,16,97.705,97.705,97.705,97.705,2
ZQZ19,2019-04-16 00:00,16,97.7,97.7,97.7,97.7,202
ZQZ19,2019-04-16 00:30,16,97.7,97.7,97.7,97.7,66
ZQZ19,2019-04-16 01:00,16,97.7,97.7,97.7,97.7,135
ZQZ19,2019-04-16 02:00,16,97.7,97.7,97.7,97.7,35
ZQZ19,2019-04-16 02:30,16,97.7,97.7,97.7,97.7,631
ZQZ19,2019-04-16 03:00,16,97.7,97.7,97.7,97.7,50
ZQZ19,2019-04-16 03:30,16,97.695,97.695,97.695,97.695,679
ZQZ19,2019-04-16 04:00,16,97.7,97.7,97.7,97.7,382
ZQZ19,2019-04-16 05:00,16,97.7,97.7,97.7,97.7,28
ZQZ19,2019-04-16 07:00,16,97.69,97.69,97.69,97.69,113
ZQZ19,2019-04-16 07:30,16,97.695,97.695,97.695,97.695,1066
ZQZ19,2019-04-16 08:00,16,97.695,97.7,97.695,97.7,409
ZQZ19,2019-04-16 08:30,16,97.7,97.7,97.7,97.7,10
ZQZ19,2019-04-16 09:00,16,97.7,97.7,97.7,97.7,1821
ZQZ19,2019-04-16 09:30,16,97.7,97.7,97.7,97.7,8
ZQZ19,2019-04-16 10:30,16,97.7,97.7,97.7,97.7,127
ZQZ19,2019-04-16 11:00,16,97.7,97.7,97.695,97.7,351
ZQZ19,2019-04-16 11:30,16,97.695,97.695,97.695,97.695,17
ZQZ19,2019-04-16 12:30,16,97.7,97.7,97.7,97.7,50
ZQZ19,2019-04-16 13:00,16,97.7,97.7,97.7,97.7,153
ZQZ19,2019-04-16 13:30,16,97.7,97.7,97.695,97.695,45
ZQZ19,2019-04-16 14:00,16,97.695,97.695,97.695,97.695,7
ZQZ19,2019-04-16 15:30,16,97.7,97.7,97.7,97.7,1
ZQZ19,2019-04-16 17:00,17,97.7,97.7,97.7,97.7,1
ZQZ19,2019-04-16 20:30,17,97.705,97.705,97.695,97.695,28
ZQZ19,2019-04-16 21:00,17,97.69,97.695,97.69,97.69,770
ZQZ19,2019-04-16 21:30,17,97.69,97.69,97.69,97.69,2
ZQZ19,2019-04-16 23:30,17,97.695,97.695,97.695,97.695,783
ZQZ19,2019-04-17 01:00,17,97.695,97.695,97.695,97.695,13
ZQZ19,2019-04-17 02:00,17,97.695,97.7,97.695,97.695,169
ZQZ19,2019-04-17 02:30,17,97.695,97.695,97.69,97.69,91
ZQZ19,2019-04-17 03:00,17,97.69,97.695,97.69,97.695,245
ZQZ19,2019-04-17 03:30,17,97.69,97.69,97.69,97.69,33
ZQZ19,2019-04-17 04:00,17,97.69,97.69,97.69,97.69,10
ZQZ19,2019-04-17 05:00,17,97.69,97.69,97.69,97.69,2
ZQZ19,2019-04-17 05:30,17,97.69,97.69,97.69,97.69,19
ZQZ19,2019-04-17 06:00,17,97.69,97.69,97.69,97.69,80
ZQZ19,2019-04-17 06:30,17,97.69,97.69,97.69,97.69,88
ZQZ19,2019-04-17 07:00,17,97.69,97.69,97.69,97.69,222
ZQZ19,2019-04-17 07:30,17,97.69,97.69,97.69,97.69,32
ZQZ19,2019-04-17 08:00,17,97.69,97.69,97.69,97.69,468
ZQZ19,2019-04-17 08:30,17,97.695,97.7,97.695,97.7,1433
ZQZ19,2019-04-17 09:00,17,97.7,97.7,97.695,97.695,159
ZQZ19,2019-04-17 09:30,17,97.695,97.695,97.695,97.695,407
ZQZ19,2019-04-17 10:00,17,97.695,97.695,97.695,97.695,631
ZQZ19,2019-04-17 11:00,17,97.7,97.7,97.7,97.7,1435
ZQZ19,2019-04-17 11:30,17,97.7,97.7,97.7,97.7,636
ZQZ19,2019-04-17 12:00,17,97.7,97.7,97.7,97.7,28
ZQZ19,2019-04-17 12:30,17,97.7,97.7,97.7,97.7,5
ZQZ19,2019-04-17 13:00,17,97.7,97.7,97.7,97.7,82
ZQZ19,2019-04-17 15:00,17,97.7,97.7,97.7,97.7,122
ZQZ19,2019-04-17 15:30,17,97.7,97.7,97.7,97.7,11
ZQZ19,2019-04-17 19:00,18,97.705,97.71,97.705,97.705,30
ZQZ19,2019-04-17 21:30,18,97.71,97.71,97.705,97.705,21
ZQZ19,2019-04-17 22:30,18,97.71,97.71,97.71,97.71,605
ZQZ19,2019-04-17 23:30,18,97.71,97.71,97.71,97.71,104
ZQZ19,2019-04-18 00:00,18,97.71,97.71,97.71,97.71,19
ZQZ19,2019-04-18 00:30,18,97.71,97.71,97.71,97.71,10
ZQZ19,2019-04-18 01:00,18,97.71,97.71,97.71,97.71,78
ZQZ19,2019-04-18 01:30,18,97.71,97.71,97.71,97.71,51
ZQZ19,2019-04-18 02:00,18,97.71,97.71,97.71,97.71,592
ZQZ19,2019-04-18 02:30,18,97.715,97.72,97.715,97.72,231
ZQZ19,2019-04-18 03:00,18,97.72,97.72,97.715,97.72,307
ZQZ19,2019-04-18 03:30,18,97.715,97.715,97.715,97.715,102
ZQZ19,2019-04-18 04:00,18,97.72,97.72,97.715,97.715,398
ZQZ19,2019-04-18 04:30,18,97.71,97.71,97.71,97.71,10
ZQZ19,2019-04-18 05:00,18,97.71,97.71,97.71,97.71,1
ZQZ19,2019-04-18 05:30,18,97.71,97.71,97.71,97.71,600
ZQZ19,2019-04-18 06:00,18,97.71,97.71,97.705,97.705,386
ZQZ19,2019-04-18 06:30,18,97.705,97.705,97.705,97.705,4
ZQZ19,2019-04-18 07:00,18,97.705,97.705,97.7,97.7,355
ZQZ19,2019-04-18 07:30,18,97.7,97.7,97.695,97.7,511
ZQZ19,2019-04-18 08:00,18,97.7,97.7,97.7,97.7,52
ZQZ19,2019-04-18 08:30,18,97.71,97.715,97.71,97.71,29
ZQZ19,2019-04-18 09:00,18,97.71,97.71,97.71,97.71,107
ZQZ19,2019-04-18 09:30,18,97.705,97.705,97.705,97.705,1
ZQZ19,2019-04-18 10:00,18,97.705,97.705,97.705,97.705,630
ZQZ19,2019-04-18 10:30,18,97.7,97.7,97.7,97.7,7
ZQZ19,2019-04-18 11:30,18,97.705,97.705,97.705,97.705,281
ZQZ19,2019-04-18 12:00,18,97.705,97.705,97.705,97.705,41
ZQZ19,2019-04-18 12:30,18,97.705,97.705,97.705,97.705,118
ZQZ19,2019-04-18 13:00,18,97.705,97.705,97.705,97.705,4
ZQZ19,2019-04-18 15:00,18,97.705,97.705,97.705,97.705,1
ZQZ19,2019-04-18 15:30,18,97.705,97.705,97.705,97.705,24
ZQZ19,2019-04-21 17:00,22,97.71,97.71,97.71,97.71,325
ZQZ19,2019-04-21 19:00,22,97.71,97.71,97.71,97.71,1
ZQZ19,2019-04-21 20:30,22,97.71,97.71,97.71,97.71,15
ZQZ19,2019-04-21 21:30,22,97.71,97.71,97.71,97.71,1
ZQZ19,2019-04-22 01:00,22,97.71,97.71,97.71,97.71,2
ZQZ19,2019-04-22 06:00,22,97.71,97.71,97.71,97.71,10
ZQZ19,2019-04-22 06:30,22,97.71,97.715,97.71,97.71,17
ZQZ19,2019-04-22 07:00,22,97.71,97.715,97.71,97.71,317
ZQZ19,2019-04-22 07:30,22,97.71,97.715,97.71,97.715,4
ZQZ19,2019-04-22 08:00,22,97.71,97.71,97.71,97.71,111
ZQZ19,2019-04-22 08:30,22,97.71,97.71,97.71,97.71,115
ZQZ19,2019-04-22 09:00,22,97.71,97.71,97.71,97.71,104
ZQZ19,2019-04-22 10:00,22,97.715,97.72,97.715,97.72,557
ZQZ19,2019-04-22 10:30,22,97.72,97.72,97.72,97.72,544
ZQZ19,2019-04-22 12:00,22,97.725,97.725,97.725,97.725,166
ZQZ19,2019-04-22 12:30,22,97.725,97.725,97.725,97.725,18
ZQZ19,2019-04-22 13:00,22,97.725,97.725,97.725,97.725,150
ZQZ19,2019-04-22 13:30,22,97.725,97.725,97.725,97.725,31
ZQZ19,2019-04-22 14:00,22,97.725,97.725,97.725,97.725,97
ZQZ19,2019-04-22 18:30,23,97.725,97.725,97.725,97.725,4
ZQZ19,2019-04-22 19:00,23,97.725,97.725,97.725,97.725,3
ZQZ19,2019-04-22 19:30,23,97.725,97.725,97.725,97.725,34
ZQZ19,2019-04-22 20:00,23,97.725,97.725,97.725,97.725,7
ZQZ19,2019-04-22 20:30,23,97.725,97.725,97.725,97.725,102
ZQZ19,2019-04-23 00:30,23,97.725,97.725,97.725,97.725,8
ZQZ19,2019-04-23 01:00,23,97.725,97.725,97.725,97.725,315
ZQZ19,2019-04-23 01:30,23,97.725,97.725,97.725,97.725,60
ZQZ19,2019-04-23 02:00,23,97.725,97.725,97.725,97.725,46
ZQZ19,2019-04-23 02:30,23,97.72,97.725,97.72,97.725,64
ZQZ19,2019-04-23 03:30,23,97.725,97.725,97.725,97.725,94
ZQZ19,2019-04-23 04:00,23,97.725,97.725,97.725,97.725,98
ZQZ19,2019-04-23 04:30,23,97.725,97.73,97.725,97.725,140
ZQZ19,2019-04-23 05:00,23,97.725,97.725,97.725,97.725,40
ZQZ19,2019-04-23 05:30,23,97.72,97.725,97.72,97.725,26
ZQZ19,2019-04-23 06:30,23,97.72,97.72,97.72,97.72,1664
ZQZ19,2019-04-23 07:00,23,97.715,97.72,97.715,97.72,46
ZQZ19,2019-04-23 07:30,23,97.72,97.72,97.72,97.72,161
ZQZ19,2019-04-23 08:00,23,97.715,97.73,97.715,97.73,163
ZQZ19,2019-04-23 08:30,23,97.735,97.74,97.735,97.74,965
ZQZ19,2019-04-23 09:00,23,97.74,97.74,97.74,97.74,126
ZQZ19,2019-04-23 09:30,23,97.745,97.745,97.74,97.745,3189
ZQZ19,2019-04-23 10:00,23,97.745,97.745,97.735,97.735,276
ZQZ19,2019-04-23 10:30,23,97.735,97.735,97.73,97.735,1031
ZQZ19,2019-04-23 11:00,23,97.735,97.735,97.735,97.735,696
ZQZ19,2019-04-23 11:30,23,97.735,97.735,97.735,97.735,121
ZQZ19,2019-04-23 12:00,23,97.735,97.735,97.735,97.735,35
ZQZ19,2019-04-23 12:30,23,97.74,97.74,97.74,97.74,482
ZQZ19,2019-04-23 13:30,23,97.735,97.735,97.735,97.735,10
ZQZ19,2019-04-23 14:30,23,97.74,97.74,97.74,97.74,434
ZQZ19,2019-04-23 15:00,23,97.74,97.74,97.74,97.74,139
ZQZ19,2019-04-23 15:30,23,97.74,97.74,97.735,97.74,119
ZQZ19,2019-04-23 20:00,24,97.74,97.745,97.74,97.745,23
ZQZ19,2019-04-23 20:30,24,97.74,97.74,97.74,97.74,32
ZQZ19,2019-04-23 22:30,24,97.745,97.745,97.745,97.745,21
ZQZ19,2019-04-23 23:30,24,97.74,97.74,97.74,97.74,250
ZQZ19,2019-04-24 01:00,24,97.75,97.75,97.75,97.75,19
ZQZ19,2019-04-24 01:30,24,97.745,97.745,97.745,97.745,514
ZQZ19,2019-04-24 02:00,24,97.745,97.745,97.745,97.745,8
ZQZ19,2019-04-24 02:30,24,97.75,97.75,97.75,97.75,16
ZQZ19,2019-04-24 03:00,24,97.75,97.755,97.75,97.75,329
ZQZ19,2019-04-24 03:30,24,97.75,97.75,97.75,97.75,12
ZQZ19,2019-04-24 04:00,24,97.755,97.755,97.755,97.755,34
ZQZ19,2019-04-24 04:30,24,97.76,97.765,97.76,97.765,110
ZQZ19,2019-04-24 05:00,24,97.765,97.765,97.765,97.765,125
ZQZ19,2019-04-24 06:00,24,97.76,97.76,97.76,97.76,5
ZQZ19,2019-04-24 07:00,24,97.755,97.765,97.755,97.765,276
ZQZ19,2019-04-24 07:30,24,97.76,97.765,97.76,97.76,180
ZQZ19,2019-04-24 08:00,24,97.765,97.765,97.765,97.765,74
ZQZ19,2019-04-24 08:30,24,97.765,97.775,97.765,97.775,704
ZQZ19,2019-04-24 09:00,24,97.775,97.78,97.775,97.78,466
ZQZ19,2019-04-24 09:30,24,97.775,97.775,97.775,97.775,363
ZQZ19,2019-04-24 10:00,24,97.775,97.775,97.775,97.775,259
ZQZ19,2019-04-24 10:30,24,97.775,97.775,97.775,97.775,27
ZQZ19,2019-04-24 11:00,24,97.775,97.775,97.775,97.775,31
ZQZ19,2019-04-24 11:30,24,97.775,97.775,97.775,97.775,120
ZQZ19,2019-04-24 12:00,24,97.78,97.78,97.775,97.775,250
ZQZ19,2019-04-24 13:30,24,97.78,97.78,97.78,97.78,239
ZQZ19,2019-04-24 14:00,24,97.78,97.78,97.78,97.78,132
ZQZ19,2019-04-24 15:00,24,97.78,97.78,97.78,97.78,249
ZQZ19,2019-04-24 20:30,25,97.78,97.78,97.78,97.78,130
ZQZ19,2019-04-24 21:00,25,97.78,97.78,97.78,97.78,2
ZQZ19,2019-04-25 00:30,25,97.775,97.775,97.775,97.775,4
ZQZ19,2019-04-25 01:30,25,97.775,97.775,97.775,97.775,252
ZQZ19,2019-04-25 02:00,25,97.775,97.775,97.775,97.775,22
ZQZ19,2019-04-25 02:30,25,97.775,97.775,97.775,97.775,5
ZQZ19,2019-04-25 03:00,25,97.775,97.78,97.775,97.78,13
ZQZ19,2019-04-25 03:30,25,97.77,97.77,97.77,97.77,224
ZQZ19,2019-04-25 04:00,25,97.77,97.775,97.77,97.775,252
ZQZ19,2019-04-25 04:30,25,97.775,97.775,97.775,97.775,358
ZQZ19,2019-04-25 05:00,25,97.775,97.775,97.775,97.775,2
ZQZ19,2019-04-25 05:30,25,97.78,97.78,97.78,97.78,20
ZQZ19,2019-04-25 06:00,25,97.775,97.775,97.775,97.775,70
ZQZ19,2019-04-25 06:30,25,97.775,97.775,97.775,97.775,131
ZQZ19,2019-04-25 07:00,25,97.77,97.77,97.77,97.77,4
ZQZ19,2019-04-25 07:30,25,97.77,97.77,97.765,97.765,986
ZQZ19,2019-04-25 08:00,25,97.77,97.77,97.77,97.77,307
ZQZ19,2019-04-25 08:30,25,97.77,97.775,97.765,97.765,88
ZQZ19,2019-04-25 09:00,25,97.765,97.77,97.765,97.77,103
ZQZ19,2019-04-25 09:30,25,97.775,97.775,97.775,97.775,160
ZQZ19,2019-04-25 10:00,25,97.775,97.775,97.775,97.775,23
ZQZ19,2019-04-25 11:00,25,97.77,97.77,97.77,97.77,43
ZQZ19,2019-04-25 11:30,25,97.765,97.765,97.765,97.765,143
ZQZ19,2019-04-25 12:00,25,97.765,97.765,97.765,97.765,70
ZQZ19,2019-04-25 12:30,25,97.765,97.765,97.765,97.765,110
ZQZ19,2019-04-25 13:00,25,97.765,97.765,97.765,97.765,1
ZQZ19,2019-04-25 13:30,25,97.76,97.76,97.76,97.76,154
ZQZ19,2019-04-25 15:30,25,97.755,97.755,97.755,97.755,3
ZQZ19,2019-04-25 20:00,26,97.77,97.77,97.77,97.77,200
ZQZ19,2019-04-25 21:00,26,97.765,97.765,97.765,97.765,6
ZQZ19,2019-04-26 00:30,26,97.77,97.77,97.77,97.77,16
ZQZ19,2019-04-26 01:30,26,97.775,97.775,97.775,97.775,10
ZQZ19,2019-04-26 02:00,26,97.775,97.775,97.775,97.775,33
ZQZ19,2019-04-26 02:30,26,97.775,97.775,97.775,97.775,47
ZQZ19,2019-04-26 03:30,26,97.775,97.775,97.775,97.775,26
ZQZ19,2019-04-26 05:00,26,97.77,97.77,97.77,97.77,161
ZQZ19,2019-04-26 06:00,26,97.765,97.765,97.765,97.765,200
ZQZ19,2019-04-26 06:30,26,97.765,97.765,97.765,97.765,13
ZQZ19,2019-04-26 07:00,26,97.76,97.76,97.755,97.755,197
ZQZ19,2019-04-26 07:30,26,97.755,97.8,97.745,97.8,2463
ZQZ19,2019-04-26 08:00,26,97.805,97.805,97.795,97.8,1030
ZQZ19,2019-04-26 08:30,26,97.805,97.805,97.8,97.8,91
ZQZ19,2019-04-26 09:00,26,97.8,97.8,97.8,97.8,33
ZQZ19,2019-04-26 09:30,26,97.805,97.805,97.805,97.805,5
ZQZ19,2019-04-26 10:00,26,97.8,97.8,97.8,97.8,28
ZQZ19,2019-04-26 10:30,26,97.805,97.805,97.805,97.805,212
ZQZ19,2019-04-26 11:00,26,97.8,97.8,97.79,97.79,5194
ZQZ19,2019-04-26 11:30,26,97.79,97.795,97.79,97.795,1156
ZQZ19,2019-04-26 12:00,26,97.8,97.8,97.8,97.8,2
ZQZ19,2019-04-26 12:30,26,97.795,97.795,97.795,97.795,43
ZQZ19,2019-04-26 13:30,26,97.795,97.795,97.795,97.795,104
ZQZ19,2019-04-26 14:00,26,97.795,97.795,97.795,97.795,69
ZQZ19,2019-04-26 14:30,26,97.795,97.795,97.795,97.795,25
ZQZ19,2019-04-26 15:00,26,97.795,97.795,97.795,97.795,3
ZQZ19,2019-04-26 15:30,26,97.795,97.795,97.795,97.795,2
ZQZ19,2019-04-28 17:00,29,97.795,97.795,97.795,97.795,1
ZQZ19,2019-04-28 17:30,29,97.795,97.795,97.795,97.795,8
ZQZ19,2019-04-28 22:30,29,97.795,97.795,97.795,97.795,1
ZQZ19,2019-04-29 00:00,29,97.795,97.795,97.795,97.795,205
ZQZ19,2019-04-29 01:30,29,97.79,97.79,97.79,97.79,256
ZQZ19,2019-04-29 02:00,29,97.785,97.785,97.78,97.785,32
ZQZ19,2019-04-29 02:30,29,97.785,97.785,97.785,97.785,69
ZQZ19,2019-04-29 03:00,29,97.78,97.785,97.78,97.785,292
ZQZ19,2019-04-29 04:00,29,97.79,97.79,97.79,97.79,38
ZQZ19,2019-04-29 05:00,29,97.79,97.79,97.785,97.785,21
ZQZ19,2019-04-29 07:00,29,97.79,97.79,97.79,97.79,380
ZQZ19,2019-04-29 07:30,29,97.79,97.79,97.78,97.78,752
ZQZ19,2019-04-29 08:00,29,97.78,97.785,97.78,97.785,67
ZQZ19,2019-04-29 08:30,29,97.785,97.785,97.785,97.785,505
ZQZ19,2019-04-29 09:30,29,97.79,97.79,97.79,97.79,100
ZQZ19,2019-04-29 10:30,29,97.785,97.785,97.785,97.785,46
ZQZ19,2019-04-29 11:00,29,97.785,97.785,97.785,97.785,53
ZQZ19,2019-04-29 11:30,29,97.785,97.785,97.785,97.785,1
ZQZ19,2019-04-29 14:00,29,97.785,97.785,97.785,97.785,7
ZQZ19,2019-04-29 14:30,29,97.785,97.785,97.785,97.785,12
ZQZ19,2019-04-29 15:30,29,97.785,97.785,97.785,97.785,19
ZQZ19,2019-04-29 19:30,30,97.785,97.785,97.785,97.785,100
ZQZ19,2019-04-29 20:00,30,97.79,97.79,97.79,97.79,259
ZQZ19,2019-04-29 20:30,30,97.79,97.79,97.79,97.79,262
ZQZ19,2019-04-29 22:30,30,97.79,97.79,97.79,97.79,2
ZQZ19,2019-04-29 23:00,30,97.795,97.795,97.795,97.795,25
ZQZ19,2019-04-30 01:00,30,97.795,97.795,97.795,97.795,8
ZQZ19,2019-04-30 02:30,30,97.795,97.795,97.795,97.795,800
ZQZ19,2019-04-30 03:00,30,97.79,97.79,97.79,97.79,2
ZQZ19,2019-04-30 03:30,30,97.785,97.785,97.785,97.785,11
ZQZ19,2019-04-30 04:00,30,97.785,97.785,97.785,97.785,1
ZQZ19,2019-04-30 05:30,30,97.78,97.78,97.78,97.78,7
ZQZ19,2019-04-30 06:00,30,97.78,97.78,97.78,97.78,8
ZQZ19,2019-04-30 06:30,30,97.785,97.785,97.785,97.785,2
ZQZ19,2019-04-30 07:00,30,97.78,97.78,97.78,97.78,234
ZQZ19,2019-04-30 07:30,30,97.775,97.775,97.77,97.775,310
ZQZ19,2019-04-30 08:00,30,97.78,97.78,97.78,97.78,908
ZQZ19,2019-04-30 08:30,30,97.785,97.8,97.785,97.8,428
ZQZ19,2019-04-30 09:00,30,97.795,97.795,97.795,97.795,894
ZQZ19,2019-04-30 09:30,30,97.795,97.795,97.795,97.795,291
ZQZ19,2019-04-30 10:00,30,97.8,97.805,97.8,97.805,165
ZQZ19,2019-04-30 10:30,30,97.8,97.8,97.8,97.8,107
ZQZ19,2019-04-30 11:00,30,97.795,97.795,97.795,97.795,4
ZQZ19,2019-04-30 11:30,30,97.8,97.8,97.8,97.8,3
ZQZ19,2019-04-30 12:00,30,97.8,97.8,97.8,97.8,247
ZQZ19,2019-04-30 12:30,30,97.8,97.8,97.8,97.8,11
ZQZ19,2019-04-30 13:00,30,97.8,97.8,97.8,97.8,40
ZQZ19,2019-04-30 13:30,30,97.8,97.8,97.8,97.8,208
ZQZ19,2019-04-30 14:00,30,97.8,97.8,97.8,97.8,5
ZQZ19,2019-04-30 14:30,30,97.8,97.8,97.8,97.8,193
ZQZ19,2019-04-30 15:00,30,97.8,97.8,97.8,97.8,138
ZQZ19,2019-04-30 15:30,30,97.8,97.8,97.8,97.8,26
ZQZ19,2019-04-30 17:00,1,97.8,97.8,97.8,97.8,3
ZQZ19,2019-05-01 02:00,1,97.795,97.795,97.795,97.795,107
ZQZ19,2019-05-01 02:30,1,97.795,97.795,97.795,97.795,558
ZQZ19,2019-05-01 03:00,1,97.795,97.795,97.795,97.795,87
ZQZ19,2019-05-01 05:00,1,97.795,97.795,97.795,97.795,20
ZQZ19,2019-05-01 05:30,1,97.795,97.795,97.795,97.795,1
ZQZ19,2019-05-01 06:30,1,97.795,97.795,97.795,97.795,26
ZQZ19,2019-05-01 07:00,1,97.795,97.795,97.785,97.785,341
ZQZ19,2019-05-01 07:30,1,97.785,97.785,97.785,97.785,145
ZQZ19,2019-05-01 08:00,1,97.785,97.785,97.785,97.785,22
ZQZ19,2019-05-01 08:30,1,97.785,97.79,97.785,97.79,692
ZQZ19,2019-05-01 09:00,1,97.795,97.81,97.795,97.805,731
ZQZ19,2019-05-01 09:30,1,97.8,97.805,97.8,97.805,2
ZQZ19,2019-05-01 10:00,1,97.805,97.805,97.805,97.805,137
ZQZ19,2019-05-01 10:30,1,97.805,97.805,97.805,97.805,18
ZQZ19,2019-05-01 11:00,1,97.8,97.8,97.8,97.8,509
ZQZ19,2019-05-01 11:30,1,97.8,97.8,97.8,97.8,355
ZQZ19,2019-05-01 12:00,1,97.8,97.8,97.8,97.8,33
ZQZ19,2019-05-01 12:30,1,97.805,97.81,97.8,97.805,518
ZQZ19,2019-05-01 13:00,1,97.81,97.85,97.81,97.84,1647
ZQZ19,2019-05-01 13:30,1,97.84,97.84,97.765,97.775,2479
ZQZ19,2019-05-01 14:00,1,97.77,97.77,97.76,97.76,3557
ZQZ19,2019-05-01 14:30,1,97.765,97.77,97.765,97.765,72
ZQZ19,2019-05-01 15:00,1,97.765,97.765,97.765,97.765,281
ZQZ19,2019-05-01 15:30,1,97.765,97.765,97.76,97.76,2752
ZQZ19,2019-05-01 17:00,2,97.765,97.765,97.765,97.765,187
ZQZ19,2019-05-01 17:30,2,97.765,97.765,97.765,97.765,7
ZQZ19,2019-05-01 19:00,2,97.76,97.76,97.76,97.76,24
ZQZ19,2019-05-01 20:00,2,97.755,97.755,97.755,97.755,4
ZQZ19,2019-05-01 20:30,2,97.755,97.755,97.755,97.755,200
ZQZ19,2019-05-01 22:00,2,97.75,97.75,97.75,97.75,5
ZQZ19,2019-05-01 23:00,2,97.75,97.75,97.75,97.75,100
ZQZ19,2019-05-01 23:30,2,97.75,97.75,97.75,97.75,2
ZQZ19,2019-05-02 00:00,2,97.75,97.75,97.75,97.75,2
ZQZ19,2019-05-02 01:00,2,97.745,97.745,97.745,97.745,114
ZQZ19,2019-05-02 01:30,2,97.745,97.745,97.745,97.745,16
ZQZ19,2019-05-02 02:00,2,97.75,97.75,97.745,97.745,635
ZQZ19,2019-05-02 02:30,2,97.745,97.745,97.74,97.74,104
ZQZ19,2019-05-02 03:00,2,97.745,97.745,97.74,97.74,77
ZQZ19,2019-05-02 03:30,2,97.745,97.745,97.745,97.745,74
ZQZ19,2019-05-02 04:00,2,97.745,97.745,97.745,97.745,10
ZQZ19,2019-05-02 04:30,2,97.745,97.745,97.745,97.745,24
ZQZ19,2019-05-02 06:00,2,97.75,97.75,97.74,97.74,201
ZQZ19,2019-05-02 06:30,2,97.745,97.745,97.745,97.745,92
ZQZ19,2019-05-02 07:00,2,97.745,97.745,97.74,97.745,96
ZQZ19,2019-05-02 07:30,2,97.75,97.75,97.745,97.75,975
ZQZ19,2019-05-02 08:00,2,97.75,97.75,97.75,97.75,2267
ZQZ19,2019-05-02 08:30,2,97.75,97.755,97.75,97.75,850
ZQZ19,2019-05-02 09:00,2,97.745,97.75,97.745,97.745,178
ZQZ19,2019-05-02 09:30,2,97.745,97.745,97.745,97.745,671
ZQZ19,2019-05-02 10:00,2,97.745,97.745,97.74,97.74,854
ZQZ19,2019-05-02 10:30,2,97.74,97.75,97.74,97.75,445
ZQZ19,2019-05-02 11:00,2,97.745,97.745,97.745,97.745,185
ZQZ19,2019-05-02 11:30,2,97.745,97.745,97.74,97.74,200
ZQZ19,2019-05-02 12:00,2,97.74,97.74,97.74,97.74,342
ZQZ19,2019-05-02 13:00,2,97.735,97.735,97.735,97.735,279
ZQZ19,2019-05-02 13:30,2,97.735,97.735,97.735,97.735,310
ZQZ19,2019-05-02 14:00,2,97.735,97.735,97.735,97.735,3
ZQZ19,2019-05-02 14:30,2,97.735,97.735,97.735,97.735,21
ZQZ19,2019-05-02 15:00,2,97.735,97.735,97.735,97.735,98
ZQZ19,2019-05-02 15:30,2,97.735,97.735,97.735,97.735,10
ZQZ19,2019-05-02 21:30,3,97.735,97.735,97.735,97.735,100
ZQZ19,2019-05-02 22:00,3,97.74,97.74,97.74,97.74,1
ZQZ19,2019-05-02 23:30,3,97.74,97.74,97.74,97.74,38
ZQZ19,2019-05-03 01:00,3,97.74,97.74,97.735,97.735,253
ZQZ19,2019-05-03 02:00,3,97.735,97.735,97.73,97.73,141
ZQZ19,2019-05-03 02:30,3,97.73,97.73,97.73,97.73,444
ZQZ19,2019-05-03 04:30,3,97.73,97.73,97.725,97.725,92
ZQZ19,2019-05-03 05:00,3,97.725,97.725,97.725,97.725,63
ZQZ19,2019-05-03 05:30,3,97.725,97.725,97.725,97.725,110
ZQZ19,2019-05-03 07:00,3,97.73,97.73,97.725,97.725,126
ZQZ19,2019-05-03 07:30,3,97.72,97.73,97.71,97.73,612
ZQZ19,2019-05-03 08:00,3,97.73,97.74,97.73,97.74,725
ZQZ19,2019-05-03 08:30,3,97.74,97.74,97.735,97.735,1068
ZQZ19,2019-05-03 09:00,3,97.74,97.745,97.74,97.745,1338
ZQZ19,2019-05-03 09:30,3,97.74,97.745,97.74,97.745,214
ZQZ19,2019-05-03 10:00,3,97.745,97.745,97.745,97.745,207
ZQZ19,2019-05-03 10:30,3,97.745,97.745,97.73,97.73,938
ZQZ19,2019-05-03 11:00,3,97.735,97.735,97.735,97.735,645
ZQZ19,2019-05-03 11:30,3,97.735,97.735,97.735,97.735,393
ZQZ19,2019-05-03 12:30,3,97.735,97.735,97.735,97.735,28
ZQZ19,2019-05-03 13:00,3,97.735,97.735,97.735,97.735,624
ZQZ19,2019-05-03 13:30,3,97.735,97.735,97.735,97.735,104
ZQZ19,2019-05-03 14:00,3,97.735,97.735,97.735,97.735,193
ZQZ19,2019-05-03 14:30,3,97.735,97.735,97.735,97.735,51
ZQZ19,2019-05-03 15:00,3,97.735,97.735,97.735,97.735,11
ZQZ19,2019-05-03 15:30,3,97.735,97.74,97.735,97.735,29
ZQZ19,2019-05-05 17:00,6,97.75,97.78,97.75,97.78,210
ZQZ19,2019-05-05 17:30,6,97.775,97.78,97.775,97.78,291
ZQZ19,2019-05-05 18:00,6,97.78,97.78,97.77,97.77,198
ZQZ19,2019-05-05 18:30,6,97.775,97.78,97.775,97.78,138
ZQZ19,2019-05-05 19:00,6,97.78,97.785,97.78,97.785,310
ZQZ19,2019-05-05 19:30,6,97.79,97.8,97.79,97.795,41
ZQZ19,2019-05-05 20:00,6,97.795,97.795,97.79,97.79,64
ZQZ19,2019-05-05 20:30,6,97.785,97.785,97.785,97.785,7
ZQZ19,2019-05-05 21:00,6,97.78,97.785,97.78,97.78,89
ZQZ19,2019-05-05 21:30,6,97.785,97.785,97.785,97.785,61
ZQZ19,2019-05-05 22:00,6,97.785,97.785,97.785,97.785,22
ZQZ19,2019-05-05 22:30,6,97.785,97.785,97.785,97.785,1
ZQZ19,2019-05-05 23:00,6,97.79,97.79,97.79,97.79,87
ZQZ19,2019-05-05 23:30,6,97.775,97.775,97.775,97.775,104
ZQZ19,2019-05-06 00:30,6,97.775,97.775,97.775,97.775,103
ZQZ19,2019-05-06 01:00,6,97.775,97.775,97.775,97.775,7
ZQZ19,2019-05-06 02:00,6,97.78,97.785,97.775,97.775,42
ZQZ19,2019-05-06 02:30,6,97.78,97.785,97.78,97.785,19
ZQZ19,2019-05-06 04:00,6,97.775,97.775,97.775,97.775,68
ZQZ19,2019-05-06 04:30,6,97.775,97.775,97.775,97.775,21
ZQZ19,2019-05-06 05:00,6,97.775,97.775,97.775,97.775,55
ZQZ19,2019-05-06 05:30,6,97.77,97.77,97.77,97.77,13
ZQZ19,2019-05-06 06:00,6,97.77,97.77,97.77,97.77,152
ZQZ19,2019-05-06 07:00,6,97.775,97.775,97.765,97.77,89
ZQZ19,2019-05-06 07:30,6,97.765,97.77,97.765,97.77,150
ZQZ19,2019-05-06 08:00,6,97.77,97.775,97.77,97.775,492
ZQZ19,2019-05-06 08:30,6,97.77,97.77,97.77,97.77,516
ZQZ19,2019-05-06 09:00,6,97.765,97.765,97.765,97.765,12
ZQZ19,2019-05-06 09:30,6,97.765,97.765,97.765,97.765,10
ZQZ19,2019-05-06 10:00,6,97.765,97.77,97.765,97.765,88
ZQZ19,2019-05-06 10:30,6,97.765,97.765,97.765,97.765,14
ZQZ19,2019-05-06 11:00,6,97.77,97.77,97.77,97.77,29
ZQZ19,2019-05-06 11:30,6,97.77,97.77,97.77,97.77,53
ZQZ19,2019-05-06 12:00,6,97.77,97.77,97.765,97.765,200
ZQZ19,2019-05-06 12:30,6,97.765,97.765,97.765,97.765,97
ZQZ19,2019-05-06 13:00,6,97.765,97.765,97.765,97.765,64
ZQZ19,2019-05-06 13:30,6,97.765,97.765,97.765,97.765,231
ZQZ19,2019-05-06 14:00,6,97.76,97.76,97.76,97.76,101
ZQZ19,2019-05-06 14:30,6,97.76,97.76,97.76,97.76,4
ZQZ19,2019-05-06 15:30,6,97.765,97.765,97.76,97.765,136
ZQZ19,2019-05-06 17:30,7,97.775,97.775,97.775,97.775,1
ZQZ19,2019-05-06 18:30,7,97.775,97.775,97.775,97.775,8
ZQZ19,2019-05-06 19:00,7,97.78,97.78,97.78,97.78,186
ZQZ19,2019-05-06 19:30,7,97.78,97.78,97.78,97.78,12
ZQZ19,2019-05-06 20:00,7,97.78,97.78,97.78,97.78,4
ZQZ19,2019-05-06 20:30,7,97.78,97.78,97.78,97.78,1
ZQZ19,2019-05-06 21:00,7,97.775,97.775,97.775,97.775,37
ZQZ19,2019-05-06 21:30,7,97.775,97.775,97.775,97.775,12
ZQZ19,2019-05-06 22:30,7,97.78,97.78,97.78,97.78,21
ZQZ19,2019-05-06 23:00,7,97.78,97.78,97.78,97.78,20
ZQZ19,2019-05-06 23:30,7,97.775,97.775,97.775,97.775,214
ZQZ19,2019-05-07 00:30,7,97.77,97.77,97.77,97.77,5
ZQZ19,2019-05-07 01:00,7,97.775,97.775,97.76,97.76,141
ZQZ19,2019-05-07 01:30,7,97.755,97.755,97.75,97.75,82
ZQZ19,2019-05-07 02:00,7,97.755,97.76,97.755,97.76,59
ZQZ19,2019-05-07 02:30,7,97.765,97.765,97.765,97.765,1
ZQZ19,2019-05-07 03:00,7,97.765,97.765,97.765,97.765,29
ZQZ19,2019-05-07 03:30,7,97.77,97.77,97.77,97.77,150
ZQZ19,2019-05-07 04:00,7,97.77,97.77,97.77,97.77,23
ZQZ19,2019-05-07 04:30,7,97.765,97.765,97.765,97.765,10
ZQZ19,2019-05-07 05:30,7,97.77,97.77,97.77,97.77,200
ZQZ19,2019-05-07 06:00,7,97.77,97.77,97.77,97.77,14
ZQZ19,2019-05-07 06:30,7,97.77,97.775,97.77,97.775,463
ZQZ19,2019-05-07 07:00,7,97.775,97.775,97.77,97.77,252
ZQZ19,2019-05-07 07:30,7,97.775,97.775,97.77,97.77,359
ZQZ19,2019-05-07 08:00,7,97.78,97.78,97.775,97.775,433
ZQZ19,2019-05-07 08:30,7,97.775,97.775,97.77,97.775,285
ZQZ19,2019-05-07 09:00,7,97.775,97.78,97.775,97.775,214
ZQZ19,2019-05-07 09:30,7,97.775,97.78,97.775,97.78,209
ZQZ19,2019-05-07 10:00,7,97.78,97.78,97.78,97.78,376
ZQZ19,2019-05-07 10:30,7,97.78,97.78,97.78,97.78,521
ZQZ19,2019-05-07 11:00,7,97.78,97.78,97.78,97.78,50
ZQZ19,2019-05-07 11:30,7,97.78,97.78,97.78,97.78,223
ZQZ19,2019-05-07 12:00,7,97.775,97.785,97.775,97.78,251
ZQZ19,2019-05-07 12:30,7,97.785,97.785,97.78,97.785,147
ZQZ19,2019-05-07 13:00,7,97.78,97.78,97.78,97.78,100
ZQZ19,2019-05-07 13:30,7,97.785,97.785,97.785,97.785,210
ZQZ19,2019-05-07 14:00,7,97.785,97.785,97.785,97.785,172
ZQZ19,2019-05-07 14:30,7,97.785,97.785,97.785,97.785,45
ZQZ19,2019-05-07 15:00,7,97.785,97.785,97.78,97.78,972
ZQZ19,2019-05-07 15:30,7,97.775,97.775,97.775,97.775,66
ZQZ19,2019-05-07 17:00,8,97.775,97.775,97.775,97.775,2
ZQZ19,2019-05-07 17:30,8,97.775,97.775,97.775,97.775,1
ZQZ19,2019-05-07 19:00,8,97.775,97.775,97.775,97.775,48
ZQZ19,2019-05-07 20:00,8,97.77,97.77,97.77,97.77,2
ZQZ19,2019-05-07 21:00,8,97.77,97.77,97.77,97.77,3
ZQZ19,2019-05-08 01:00,8,97.77,97.77,97.77,97.77,64
ZQZ19,2019-05-08 01:30,8,97.77,97.77,97.77,97.77,2
ZQZ19,2019-05-08 02:00,8,97.77,97.775,97.77,97.775,168
ZQZ19,2019-05-08 02:30,8,97.775,97.775,97.775,97.775,16
ZQZ19,2019-05-08 03:00,8,97.77,97.77,97.77,97.77,352
ZQZ19,2019-05-08 03:30,8,97.775,97.775,97.775,97.775,11
ZQZ19,2019-05-08 04:00,8,97.78,97.78,97.78,97.78,2
ZQZ19,2019-05-08 04:30,8,97.785,97.785,97.785,97.785,6
ZQZ19,2019-05-08 05:00,8,97.785,97.79,97.785,97.79,120
ZQZ19,2019-05-08 05:30,8,97.79,97.79,97.79,97.79,232
ZQZ19,2019-05-08 06:00,8,97.79,97.79,97.79,97.79,835
ZQZ19,2019-05-08 06:30,8,97.795,97.795,97.795,97.795,257
ZQZ19,2019-05-08 07:00,8,97.795,97.795,97.795,97.795,71
ZQZ19,2019-05-08 07:30,8,97.795,97.8,97.79,97.79,304
ZQZ19,2019-05-08 08:00,8,97.795,97.795,97.79,97.79,113
ZQZ19,2019-05-08 08:30,8,97.79,97.79,97.785,97.79,540
ZQZ19,2019-05-08 09:00,8,97.79,97.79,97.785,97.785,53
ZQZ19,2019-05-08 09:30,8,97.79,97.79,97.775,97.775,218
ZQZ19,2019-05-08 10:00,8,97.775,97.785,97.775,97.785,351
ZQZ19,2019-05-08 10:30,8,97.785,97.785,97.78,97.78,325
ZQZ19,2019-05-08 11:00,8,97.78,97.78,97.78,97.78,86
ZQZ19,2019-05-08 11:30,8,97.78,97.78,97.78,97.78,5
ZQZ19,2019-05-08 12:00,8,97.775,97.775,97.77,97.775,253
ZQZ19,2019-05-08 12:30,8,97.775,97.775,97.775,97.775,4
ZQZ19,2019-05-08 13:00,8,97.775,97.775,97.775,97.775,4
ZQZ19,2019-05-08 13:30,8,97.775,97.775,97.775,97.775,78
ZQZ19,2019-05-08 14:00,8,97.775,97.775,97.775,97.775,2
ZQZ19,2019-05-08 14:30,8,97.775,97.775,97.775,97.775,549
ZQZ19,2019-05-08 15:00,8,97.775,97.775,97.77,97.77,13
ZQZ19,2019-05-08 15:30,8,97.77,97.77,97.77,97.77,1054
ZQZ19,2019-05-08 17:00,9,97.775,97.775,97.775,97.775,2
ZQZ19,2019-05-08 17:30,9,97.775,97.775,97.775,97.775,7
ZQZ19,2019-05-08 18:00,9,97.775,97.775,97.775,97.775,5
ZQZ19,2019-05-08 19:00,9,97.785,97.785,97.785,97.785,8
ZQZ19,2019-05-08 19:30,9,97.785,97.785,97.775,97.78,211
ZQZ19,2019-05-08 23:30,9,97.78,97.78,97.78,97.78,2
ZQZ19,2019-05-09 00:00,9,97.78,97.78,97.78,97.78,2
ZQZ19,2019-05-09 01:00,9,97.78,97.78,97.78,97.78,19
ZQZ19,2019-05-09 01:30,9,97.78,97.78,97.78,97.78,16
ZQZ19,2019-05-09 02:00,9,97.785,97.785,97.785,97.785,98
ZQZ19,2019-05-09 02:30,9,97.785,97.795,97.78,97.79,231
ZQZ19,2019-05-09 03:00,9,97.79,97.795,97.79,97.795,64
ZQZ19,2019-05-09 03:30,9,97.79,97.79,97.79,97.79,74
ZQZ19,2019-05-09 04:00,9,97.79,97.79,97.79,97.79,2
ZQZ19,2019-05-09 04:30,9,97.79,97.79,97.79,97.79,99
ZQZ19,2019-05-09 05:00,9,97.79,97.795,97.79,97.795,5
ZQZ19,2019-05-09 05:30,9,97.79,97.79,97.79,97.79,43
ZQZ19,2019-05-09 06:00,9,97.79,97.79,97.79,97.79,164
ZQZ19,2019-05-09 06:30,9,97.79,97.795,97.79,97.795,115
ZQZ19,2019-05-09 07:00,9,97.795,97.795,97.795,97.795,58
ZQZ19,2019-05-09 07:30,9,97.795,97.8,97.795,97.795,1097
ZQZ19,2019-05-09 08:00,9,97.8,97.8,97.795,97.795,7
ZQZ19,2019-05-09 08:30,9,97.795,97.81,97.795,97.81,1070
ZQZ19,2019-05-09 09:00,9,97.81,97.81,97.81,97.81,422
ZQZ19,2019-05-09 09:30,9,97.815,97.815,97.81,97.81,1049
ZQZ19,2019-05-09 10:00,9,97.81,97.81,97.81,97.81,288
ZQZ19,2019-05-09 10:30,9,97.81,97.81,97.81,97.81,70
ZQZ19,2019-05-09 11:00,9,97.805,97.805,97.805,97.805,421
ZQZ19,2019-05-09 11:30,9,97.8,97.8,97.795,97.795,143
ZQZ19,2019-05-09 12:00,9,97.795,97.8,97.795,97.8,189
ZQZ19,2019-05-09 12:30,9,97.8,97.8,97.79,97.795,368
ZQZ19,2019-05-09 13:00,9,97.795,97.8,97.795,97.795,262
ZQZ19,2019-05-09 13:30,9,97.795,97.795,97.795,97.795,94
ZQZ19,2019-05-09 14:00,9,97.795,97.795,97.795,97.795,377
ZQZ19,2019-05-09 18:00,10,97.8,97.8,97.8,97.8,7
ZQZ19,2019-05-09 19:00,10,97.795,97.81,97.795,97.795,90
ZQZ19,2019-05-09 19:30,10,97.8,97.8,97.795,97.795,11
ZQZ19,2019-05-09 20:00,10,97.79,97.795,97.79,97.795,18
ZQZ19,2019-05-09 20:30,10,97.785,97.785,97.785,97.785,2
ZQZ19,2019-05-09 21:00,10,97.78,97.78,97.78,97.78,18
ZQZ19,2019-05-09 21:30,10,97.78,97.785,97.78,97.785,15
ZQZ19,2019-05-09 22:00,10,97.79,97.79,97.785,97.785,48
ZQZ19,2019-05-09 23:00,10,97.785,97.785,97.785,97.785,15
ZQZ19,2019-05-09 23:30,10,97.8,97.8,97.8,97.8,11
ZQZ19,2019-05-10 00:00,10,97.8,97.8,97.8,97.8,3
ZQZ19,2019-05-10 01:00,10,97.8,97.8,97.8,97.8,4
ZQZ19,2019-05-10 02:30,10,97.8,97.8,97.8,97.8,25
ZQZ19,2019-05-10 03:30,10,97.795,97.8,97.79,97.8,647
ZQZ19,2019-05-10 04:00,10,97.79,97.79,97.79,97.79,49
ZQZ19,2019-05-10 04:30,10,97.795,97.795,97.795,97.795,47
ZQZ19,2019-05-10 05:00,10,97.795,97.795,97.795,97.795,42
ZQZ19,2019-05-10 05:30,10,97.795,97.795,97.795,97.795,19
ZQZ19,2019-05-10 06:00,10,97.795,97.795,97.795,97.795,10
ZQZ19,2019-05-10 06:30,10,97.805,97.805,97.805,97.805,8
ZQZ19,2019-05-10 07:00,10,97.805,97.81,97.805,97.805,389
ZQZ19,2019-05-10 07:30,10,97.81,97.82,97.81,97.81,643
ZQZ19,2019-05-10 08:00,10,97.81,97.81,97.81,97.81,163
ZQZ19,2019-05-10 08:30,10,97.805,97.81,97.805,97.81,487
ZQZ19,2019-05-10 09:00,10,97.81,97.815,97.81,97.81,1536
ZQZ19,2019-05-10 09:30,10,97.815,97.82,97.815,97.82,657
ZQZ19,2019-05-10 10:00,10,97.825,97.825,97.82,97.82,406
ZQZ19,2019-05-10 10:30,10,97.825,97.825,97.82,97.82,126
ZQZ19,2019-05-10 11:00,10,97.82,97.82,97.82,97.82,85
ZQZ19,2019-05-10 11:30,10,97.82,97.82,97.82,97.82,374
ZQZ19,2019-05-10 12:00,10,97.82,97.82,97.81,97.815,602
ZQZ19,2019-05-10 12:30,10,97.81,97.815,97.81,97.815,367
ZQZ19,2019-05-10 13:00,10,97.81,97.81,97.81,97.81,19
ZQZ19,2019-05-10 13:30,10,97.815,97.815,97.815,97.815,6
ZQZ19,2019-05-10 14:00,10,97.81,97.81,97.8,97.8,524
ZQZ19,2019-05-10 14:30,10,97.805,97.805,97.805,97.805,26
ZQZ19,2019-05-10 15:00,10,97.8,97.8,97.8,97.8,141
ZQZ19,2019-05-10 15:30,10,97.8,97.8,97.8,97.8,57
ZQZ19,2019-05-12 17:00,13,97.805,97.82,97.805,97.82,24
ZQZ19,2019-05-12 18:30,13,97.82,97.82,97.82,97.82,220
ZQZ19,2019-05-12 19:00,13,97.825,97.825,97.825,97.825,14
ZQZ19,2019-05-12 19:30,13,97.82,97.825,97.82,97.825,220
ZQZ19,2019-05-12 21:30,13,97.825,97.825,97.825,97.825,100
ZQZ19,2019-05-13 00:00,13,97.825,97.825,97.825,97.825,102
ZQZ19,2019-05-13 00:30,13,97.83,97.83,97.83,97.83,3
ZQZ19,2019-05-13 01:00,13,97.825,97.825,97.825,97.825,300
ZQZ19,2019-05-13 01:30,13,97.825,97.825,97.825,97.825,24
ZQZ19,2019-05-13 02:00,13,97.825,97.83,97.825,97.83,543
ZQZ19,2019-05-13 02:30,13,97.835,97.835,97.835,97.835,629
ZQZ19,2019-05-13 03:00,13,97.835,97.835,97.835,97.835,708
ZQZ19,2019-05-13 03:30,13,97.835,97.84,97.83,97.83,561
ZQZ19,2019-05-13 04:00,13,97.83,97.83,97.83,97.83,2
ZQZ19,2019-05-13 05:00,13,97.835,97.835,97.835,97.835,500
ZQZ19,2019-05-13 06:30,13,97.83,97.83,97.83,97.83,378
ZQZ19,2019-05-13 07:00,13,97.835,97.84,97.835,97.84,687
ZQZ19,2019-05-13 07:30,13,97.84,97.85,97.84,97.85,460
ZQZ19,2019-05-13 08:00,13,97.855,97.865,97.855,97.865,1120
ZQZ19,2019-05-13 08:30,13,97.865,97.88,97.86,97.875,913
ZQZ19,2019-05-13 09:00,13,97.875,97.885,97.87,97.875,1769
ZQZ19,2019-05-13 09:30,13,97.875,97.88,97.87,97.88,596
ZQZ19,2019-05-13 10:00,13,97.875,97.88,97.87,97.88,1309
ZQZ19,2019-05-13 10:30,13,97.885,97.885,97.88,97.88,351
ZQZ19,2019-05-13 11:00,13,97.88,97.885,97.88,97.885,828
ZQZ19,2019-05-13 11:30,13,97.885,97.885,97.885,97.885,111
ZQZ19,2019-05-13 12:00,13,97.89,97.89,97.89,97.89,59
ZQZ19,2019-05-13 12:30,13,97.89,97.89,97.885,97.885,247
ZQZ19,2019-05-13 13:00,13,97.885,97.885,97.875,97.875,1433
ZQZ19,2019-05-13 13:30,13,97.875,97.88,97.87,97.87,368
ZQZ19,2019-05-13 14:00,13,97.875,97.885,97.875,97.885,156
ZQZ19,2019-05-13 14:30,13,97.885,97.885,97.88,97.88,168
ZQZ19,2019-05-13 15:00,13,97.885,97.89,97.885,97.885,2279
ZQZ19,2019-05-13 15:30,13,97.885,97.885,97.885,97.885,291
ZQZ19,2019-05-13 17:00,14,97.89,97.89,97.89,97.89,29
ZQZ19,2019-05-13 17:30,14,97.89,97.89,97.89,97.89,5
ZQZ19,2019-05-13 18:00,14,97.89,97.89,97.89,97.89,22
ZQZ19,2019-05-13 18:30,14,97.89,97.89,97.89,97.89,37
ZQZ19,2019-05-13 19:00,14,97.895,97.895,97.895,97.895,98
ZQZ19,2019-05-13 19:30,14,97.895,97.895,97.89,97.89,77
ZQZ19,2019-05-13 20:00,14,97.88,97.88,97.88,97.88,350
ZQZ19,2019-05-13 20:30,14,97.88,97.88,97.88,97.88,179
ZQZ19,2019-05-13 21:00,14,97.88,97.88,97.88,97.88,45
ZQZ19,2019-05-13 22:00,14,97.88,97.88,97.88,97.88,62
ZQZ19,2019-05-13 22:30,14,97.88,97.88,97.88,97.88,330
ZQZ19,2019-05-14 00:00,14,97.88,97.88,97.88,97.88,100
ZQZ19,2019-05-14 00:30,14,97.875,97.875,97.875,97.875,101
ZQZ19,2019-05-14 01:30,14,97.88,97.88,97.88,97.88,2
ZQZ19,2019-05-14 02:00,14,97.87,97.87,97.865,97.865,489
ZQZ19,2019-05-14 02:30,14,97.875,97.88,97.875,97.88,100
ZQZ19,2019-05-14 03:00,14,97.875,97.88,97.875,97.875,328
ZQZ19,2019-05-14 03:30,14,97.88,97.88,97.88,97.88,511
ZQZ19,2019-05-14 05:30,14,97.88,97.88,97.88,97.88,2405
ZQZ19,2019-05-14 06:00,14,97.875,97.875,97.87,97.87,779
ZQZ19,2019-05-14 06:30,14,97.875,97.875,97.875,97.875,165
ZQZ19,2019-05-14 07:00,14,97.875,97.875,97.87,97.875,384
ZQZ19,2019-05-14 07:30,14,97.875,97.88,97.875,97.875,153
ZQZ19,2019-05-14 08:00,14,97.875,97.88,97.875,97.875,720
ZQZ19,2019-05-14 08:30,14,97.875,97.875,97.875,97.875,661
ZQZ19,2019-05-14 09:00,14,97.88,97.88,97.875,97.875,1168
ZQZ19,2019-05-14 09:30,14,97.875,97.875,97.875,97.875,75
ZQZ19,2019-05-14 10:00,14,97.875,97.875,97.87,97.87,207
ZQZ19,2019-05-14 10:30,14,97.87,97.87,97.87,97.87,101
ZQZ19,2019-05-14 11:00,14,97.87,97.87,97.87,97.87,86
ZQZ19,2019-05-14 11:30,14,97.87,97.87,97.87,97.87,112
ZQZ19,2019-05-14 12:00,14,97.87,97.87,97.865,97.865,21
ZQZ19,2019-05-14 12:30,14,97.87,97.87,97.865,97.865,45
ZQZ19,2019-05-14 13:00,14,97.87,97.87,97.865,97.865,11
ZQZ19,2019-05-14 13:30,14,97.865,97.87,97.865,97.87,43
ZQZ19,2019-05-14 14:00,14,97.87,97.87,97.87,97.87,65
ZQZ19,2019-05-14 14:30,14,97.87,97.87,97.87,97.87,170
ZQZ19,2019-05-14 15:00,14,97.87,97.87,97.87,97.87,262
ZQZ19,2019-05-14 15:30,14,97.87,97.87,97.87,97.87,44
ZQZ19,2019-05-14 17:30,15,97.87,97.87,97.87,97.87,6
ZQZ19,2019-05-14 19:00,15,97.875,97.875,97.875,97.875,65
ZQZ19,2019-05-14 20:00,15,97.875,97.875,97.875,97.875,12
ZQZ19,2019-05-14 20:30,15,97.87,97.87,97.87,97.87,98
ZQZ19,2019-05-14 21:00,15,97.87,97.87,97.87,97.87,7
ZQZ19,2019-05-14 22:00,15,97.87,97.87,97.87,97.87,55
ZQZ19,2019-05-15 01:00,15,97.865,97.865,97.865,97.865,378
ZQZ19,2019-05-15 01:30,15,97.865,97.865,97.865,97.865,212
ZQZ19,2019-05-15 02:00,15,97.87,97.875,97.87,97.875,174
ZQZ19,2019-05-15 03:00,15,97.875,97.875,97.875,97.875,55
ZQZ19,2019-05-15 03:30,15,97.875,97.88,97.875,97.88,125
ZQZ19,2019-05-15 04:00,15,97.875,97.88,97.875,97.88,411
ZQZ19,2019-05-15 04:30,15,97.885,97.89,97.885,97.89,769
ZQZ19,2019-05-15 05:00,15,97.89,97.895,97.89,97.895,107
ZQZ19,2019-05-15 05:30,15,97.89,97.89,97.89,97.89,194
ZQZ19,2019-05-15 06:00,15,97.89,97.895,97.89,97.895,131
ZQZ19,2019-05-15 06:30,15,97.895,97.9,97.895,97.9,153
ZQZ19,2019-05-15 07:00,15,97.9,97.9,97.9,97.9,162
ZQZ19,2019-05-15 07:30,15,97.9,97.92,97.9,97.905,1065
ZQZ19,2019-05-15 08:00,15,97.905,97.92,97.9,97.92,822
ZQZ19,2019-05-15 08:30,15,97.92,97.92,97.91,97.91,214
ZQZ19,2019-05-15 09:00,15,97.91,97.91,97.895,97.895,926
ZQZ19,2019-05-15 09:30,15,97.895,97.895,97.89,97.89,388
ZQZ19,2019-05-15 10:00,15,97.89,97.89,97.88,97.88,533
ZQZ19,2019-05-15 10:30,15,97.885,97.885,97.885,97.885,141
ZQZ19,2019-05-15 11:00,15,97.885,97.895,97.885,97.895,216
ZQZ19,2019-05-15 11:30,15,97.895,97.895,97.895,97.895,205
ZQZ19,2019-05-15 12:00,15,97.895,97.895,97.89,97.895,101
ZQZ19,2019-05-15 12:30,15,97.895,97.895,97.895,97.895,320
ZQZ19,2019-05-15 13:00,15,97.89,97.89,97.89,97.89,273
ZQZ19,2019-05-15 13:30,15,97.89,97.89,97.89,97.89,61
ZQZ19,2019-05-15 14:00,15,97.89,97.89,97.89,97.89,1
ZQZ19,2019-05-15 14:30,15,97.89,97.89,97.89,97.89,33
ZQZ19,2019-05-15 15:30,15,97.895,97.895,97.895,97.895,112
ZQZ19,2019-05-15 18:00,16,97.895,97.895,97.895,97.895,13
ZQZ19,2019-05-15 19:00,16,97.9,97.9,97.9,97.9,6
ZQZ19,2019-05-15 19:30,16,97.9,97.9,97.9,97.9,7
ZQZ19,2019-05-15 20:00,16,97.9,97.905,97.9,97.905,559
ZQZ19,2019-05-15 21:00,16,97.9,97.9,97.9,97.9,116
ZQZ19,2019-05-15 22:30,16,97.895,97.895,97.895,97.895,2
ZQZ19,2019-05-15 23:30,16,97.895,97.895,97.895,97.895,10
ZQZ19,2019-05-16 00:00,16,97.895,97.895,97.895,97.895,5
ZQZ19,2019-05-16 01:00,16,97.895,97.9,97.895,97.9,133
ZQZ19,2019-05-16 01:30,16,97.9,97.9,97.9,97.9,11
ZQZ19,2019-05-16 02:00,16,97.9,97.9,97.9,97.9,42
ZQZ19,2019-05-16 02:30,16,97.9,97.9,97.895,97.895,140
ZQZ19,2019-05-16 03:00,16,97.9,97.9,97.9,97.9,68
ZQZ19,2019-05-16 03:30,16,97.895,97.895,97.895,97.895,5
ZQZ19,2019-05-16 04:00,16,97.9,97.9,97.895,97.895,333
ZQZ19,2019-05-16 04:30,16,97.89,97.89,97.89,97.89,7
ZQZ19,2019-05-16 05:00,16,97.89,97.89,97.885,97.885,36
ZQZ19,2019-05-16 05:30,16,97.88,97.88,97.88,97.88,440
ZQZ19,2019-05-16 06:00,16,97.875,97.875,97.87,97.87,140
ZQZ19,2019-05-16 06:30,16,97.875,97.875,97.875,97.875,1018
ZQZ19,2019-05-16 07:00,16,97.875,97.88,97.875,97.88,113
ZQZ19,2019-05-16 07:30,16,97.88,97.88,97.86,97.86,648
ZQZ19,2019-05-16 08:00,16,97.865,97.865,97.865,97.865,409
ZQZ19,2019-05-16 08:30,16,97.865,97.865,97.86,97.86,449
ZQZ19,2019-05-16 09:00,16,97.865,97.87,97.865,97.865,745
ZQZ19,2019-05-16 09:30,16,97.865,97.865,97.865,97.865,205
ZQZ19,2019-05-16 10:00,16,97.865,97.865,97.865,97.865,796
ZQZ19,2019-05-16 10:30,16,97.865,97.865,97.865,97.865,83
ZQZ19,2019-05-16 11:00,16,97.865,97.865,97.865,97.865,10
ZQZ19,2019-05-16 11:30,16,97.865,97.865,97.865,97.865,2
ZQZ19,2019-05-16 12:00,16,97.865,97.865,97.865,97.865,303
ZQZ19,2019-05-16 12:30,16,97.865,97.875,97.865,97.87,322
ZQZ19,2019-05-16 13:00,16,97.87,97.87,97.865,97.865,154
ZQZ19,2019-05-16 13:30,16,97.86,97.86,97.86,97.86,100
ZQZ19,2019-05-16 14:00,16,97.865,97.87,97.865,97.87,136
ZQZ19,2019-05-16 14:30,16,97.87,97.87,97.87,97.87,157
ZQZ19,2019-05-16 15:30,16,97.87,97.87,97.87,97.87,67
ZQZ19,2019-05-16 17:30,17,97.87,97.87,97.87,97.87,4
ZQZ19,2019-05-16 18:30,17,97.87,97.87,97.87,97.87,5
ZQZ19,2019-05-16 19:00,17,97.87,97.87,97.865,97.865,15
ZQZ19,2019-05-16 19:30,17,97.86,97.86,97.86,97.86,5
ZQZ19,2019-05-16 22:00,17,97.865,97.87,97.865,97.87,26
ZQZ19,2019-05-16 22:30,17,97.875,97.875,97.875,97.875,28
ZQZ19,2019-05-17 01:30,17,97.88,97.88,97.88,97.88,60
ZQZ19,2019-05-17 02:30,17,97.875,97.875,97.87,97.87,85
ZQZ19,2019-05-17 03:00,17,97.875,97.875,97.875,97.875,517
ZQZ19,2019-05-17 03:30,17,97.875,97.88,97.875,97.88,208
ZQZ19,2019-05-17 04:00,17,97.88,97.885,97.88,97.885,5
ZQZ19,2019-05-17 04:30,17,97.875,97.88,97.875,97.88,197
ZQZ19,2019-05-17 05:30,17,97.88,97.88,97.88,97.88,4
ZQZ19,2019-05-17 06:00,17,97.885,97.89,97.885,97.89,160
ZQZ19,2019-05-17 06:30,17,97.89,97.89,97.89,97.89,160
ZQZ19,2019-05-17 07:00,17,97.895,97.895,97.895,97.895,1400
ZQZ19,2019-05-17 07:30,17,97.895,97.895,97.89,97.895,807
ZQZ19,2019-05-17 08:00,17,97.895,97.895,97.895,97.895,362
ZQZ19,2019-05-17 08:30,17,97.895,97.895,97.885,97.885,243
ZQZ19,2019-05-17 09:00,17,97.885,97.885,97.865,97.865,646
ZQZ19,2019-05-17 09:30,17,97.87,97.87,97.855,97.855,1395
ZQZ19,2019-05-17 10:00,17,97.86,97.865,97.86,97.865,94
ZQZ19,2019-05-17 10:30,17,97.86,97.865,97.86,97.865,829
ZQZ19,2019-05-17 11:00,17,97.865,97.865,97.865,97.865,58
ZQZ19,2019-05-17 11:30,17,97.865,97.865,97.86,97.86,619
ZQZ19,2019-05-17 12:00,17,97.86,97.86,97.86,97.86,101
ZQZ19,2019-05-17 12:30,17,97.865,97.865,97.865,97.865,554
ZQZ19,2019-05-17 13:30,17,97.865,97.865,97.865,97.865,101
ZQZ19,2019-05-17 14:00,17,97.87,97.875,97.87,97.875,419
ZQZ19,2019-05-17 14:30,17,97.87,97.87,97.87,97.87,75
ZQZ19,2019-05-17 15:30,17,97.87,97.87,97.87,97.87,3
ZQZ19,2019-05-19 17:00,20,97.87,97.87,97.865,97.865,91
ZQZ19,2019-05-19 17:30,20,97.865,97.865,97.865,97.865,3
ZQZ19,2019-05-19 18:00,20,97.865,97.865,97.865,97.865,17
ZQZ19,2019-05-19 18:30,20,97.865,97.87,97.855,97.855,36
ZQZ19,2019-05-19 20:00,20,97.855,97.855,97.855,97.855,140
ZQZ19,2019-05-19 20:30,20,97.855,97.855,97.855,97.855,1
ZQZ19,2019-05-19 22:00,20,97.855,97.855,97.855,97.855,15
ZQZ19,2019-05-19 23:30,20,97.855,97.855,97.855,97.855,5
ZQZ19,2019-05-20 00:00,20,97.855,97.855,97.855,97.855,30
ZQZ19,2019-05-20 01:00,20,97.855,97.855,97.855,97.855,76
ZQZ19,2019-05-20 01:30,20,97.855,97.855,97.855,97.855,215
ZQZ19,2019-05-20 02:00,20,97.85,97.855,97.85,97.855,515
ZQZ19,2019-05-20 02:30,20,97.85,97.85,97.85,97.85,85
ZQZ19,2019-05-20 03:00,20,97.85,97.85,97.85,97.85,390
ZQZ19,2019-05-20 03:30,20,97.85,97.855,97.85,97.855,540
ZQZ19,2019-05-20 04:00,20,97.86,97.86,97.855,97.855,14
ZQZ19,2019-05-20 04:30,20,97.86,97.86,97.86,97.86,24
ZQZ19,2019-05-20 05:00,20,97.86,97.86,97.86,97.86,33
ZQZ19,2019-05-20 06:00,20,97.865,97.865,97.865,97.865,2
ZQZ19,2019-05-20 06:30,20,97.865,97.865,97.86,97.86,213
ZQZ19,2019-05-20 07:00,20,97.865,97.87,97.865,97.865,749
ZQZ19,2019-05-20 07:30,20,97.865,97.87,97.865,97.87,95
ZQZ19,2019-05-20 08:00,20,97.87,97.87,97.87,97.87,164
ZQZ19,2019-05-20 08:30,20,97.87,97.87,97.865,97.865,240
ZQZ19,2019-05-20 09:00,20,97.865,97.865,97.86,97.86,7
ZQZ19,2019-05-20 09:30,20,97.86,97.865,97.86,97.86,176
ZQZ19,2019-05-20 10:00,20,97.86,97.86,97.86,97.86,134
ZQZ19,2019-05-20 10:30,20,97.86,97.86,97.855,97.855,145
ZQZ19,2019-05-20 11:00,20,97.85,97.85,97.845,97.85,165
ZQZ19,2019-05-20 11:30,20,97.85,97.85,97.85,97.85,2512
ZQZ19,2019-05-20 12:00,20,97.85,97.85,97.85,97.85,306
ZQZ19,2019-05-20 12:30,20,97.85,97.85,97.85,97.85,207
ZQZ19,2019-05-20 13:00,20,97.85,97.85,97.85,97.85,14
ZQZ19,2019-05-20 13:30,20,97.85,97.85,97.85,97.85,62
ZQZ19,2019-05-20 14:00,20,97.85,97.85,97.85,97.85,295
ZQZ19,2019-05-20 14:30,20,97.85,97.85,97.85,97.85,48
ZQZ19,2019-05-20 15:00,20,97.85,97.85,97.85,97.85,161
ZQZ19,2019-05-20 18:00,21,97.85,97.85,97.85,97.85,4
ZQZ19,2019-05-20 19:30,21,97.85,97.85,97.85,97.85,7
ZQZ19,2019-05-20 20:00,21,97.845,97.845,97.845,97.845,12
ZQZ19,2019-05-20 20:30,21,97.845,97.845,97.84,97.84,3
ZQZ19,2019-05-20 22:00,21,97.845,97.845,97.845,97.845,19
ZQZ19,2019-05-20 23:30,21,97.845,97.845,97.845,97.845,100
ZQZ19,2019-05-21 00:30,21,97.845,97.845,97.845,97.845,1
ZQZ19,2019-05-21 01:00,21,97.845,97.845,97.845,97.845,40
ZQZ19,2019-05-21 01:30,21,97.845,97.845,97.845,97.845,30
ZQZ19,2019-05-21 02:00,21,97.845,97.85,97.845,97.85,260
ZQZ19,2019-05-21 02:30,21,97.85,97.85,97.85,97.85,6
ZQZ19,2019-05-21 03:00,21,97.85,97.85,97.845,97.845,236
ZQZ19,2019-05-21 04:00,21,97.845,97.845,97.845,97.845,2
ZQZ19,2019-05-21 04:30,21,97.845,97.845,97.845,97.845,11
ZQZ19,2019-05-21 05:00,21,97.845,97.845,97.845,97.845,99
ZQZ19,2019-05-21 06:00,21,97.84,97.84,97.84,97.84,330
ZQZ19,2019-05-21 06:30,21,97.84,97.84,97.84,97.84,1
ZQZ19,2019-05-21 07:00,21,97.835,97.835,97.835,97.835,10
ZQZ19,2019-05-21 08:00,21,97.835,97.835,97.835,97.835,364
ZQZ19,2019-05-21 08:30,21,97.835,97.835,97.835,97.835,166
ZQZ19,2019-05-21 09:00,21,97.84,97.84,97.835,97.835,303
ZQZ19,2019-05-21 09:30,21,97.83,97.83,97.825,97.825,545
ZQZ19,2019-05-21 10:00,21,97.825,97.83,97.825,97.83,232
ZQZ19,2019-05-21 10:30,21,97.825,97.825,97.82,97.825,301
ZQZ19,2019-05-21 11:00,21,97.825,97.825,97.82,97.825,1312
ZQZ19,2019-05-21 11:30,21,97.825,97.825,97.825,97.825,1092
ZQZ19,2019-05-21 12:00,21,97.82,97.82,97.82,97.82,4127
ZQZ19,2019-05-21 12:30,21,97.82,97.82,97.82,97.82,23
ZQZ19,2019-05-21 13:00,21,97.82,97.82,97.815,97.815,941
ZQZ19,2019-05-21 13:30,21,97.815,97.815,97.815,97.815,367
ZQZ19,2019-05-21 14:00,21,97.82,97.82,97.815,97.815,206
ZQZ19,2019-05-21 14:30,21,97.815,97.815,97.815,97.815,5
ZQZ19,2019-05-21 15:00,21,97.815,97.815,97.815,97.815,382
ZQZ19,2019-05-21 15:30,21,97.815,97.82,97.815,97.82,119
ZQZ19,2019-05-21 17:00,22,97.82,97.82,97.82,97.82,10
ZQZ19,2019-05-21 18:00,22,97.825,97.825,97.825,97.825,100
ZQZ19,2019-05-21 18:30,22,97.82,97.82,97.82,97.82,1
ZQZ19,2019-05-21 19:30,22,97.825,97.83,97.825,97.83,55
ZQZ19,2019-05-21 21:30,22,97.825,97.825,97.825,97.825,6
ZQZ19,2019-05-21 22:30,22,97.825,97.825,97.825,97.825,200
ZQZ19,2019-05-21 23:30,22,97.825,97.825,97.825,97.825,5
ZQZ19,2019-05-22 00:30,22,97.83,97.83,97.83,97.83,41
ZQZ19,2019-05-22 01:30,22,97.83,97.83,97.83,97.83,250
ZQZ19,2019-05-22 02:00,22,97.83,97.83,97.83,97.83,170
ZQZ19,2019-05-22 02:30,22,97.83,97.835,97.83,97.83,286
ZQZ19,2019-05-22 03:00,22,97.83,97.83,97.83,97.83,987
ZQZ19,2019-05-22 03:30,22,97.83,97.83,97.83,97.83,13
ZQZ19,2019-05-22 05:30,22,97.83,97.83,97.83,97.83,4
ZQZ19,2019-05-22 06:00,22,97.83,97.83,97.825,97.825,892
ZQZ19,2019-05-22 06:30,22,97.825,97.83,97.825,97.83,159
ZQZ19,2019-05-22 07:00,22,97.835,97.835,97.835,97.835,123
ZQZ19,2019-05-22 07:30,22,97.835,97.835,97.835,97.835,199
ZQZ19,2019-05-22 08:00,22,97.835,97.835,97.835,97.835,293
ZQZ19,2019-05-22 08:30,22,97.835,97.835,97.83,97.83,361
ZQZ19,2019-05-22 09:00,22,97.835,97.835,97.83,97.83,78
ZQZ19,2019-05-22 09:30,22,97.83,97.83,97.83,97.83,109
ZQZ19,2019-05-22 10:00,22,97.83,97.83,97.83,97.83,169
ZQZ19,2019-05-22 10:30,22,97.83,97.835,97.83,97.835,58
ZQZ19,2019-05-22 11:00,22,97.835,97.835,97.83,97.83,749
ZQZ19,2019-05-22 11:30,22,97.83,97.83,97.83,97.83,151
ZQZ19,2019-05-22 12:30,22,97.83,97.835,97.825,97.835,340
ZQZ19,2019-05-22 13:00,22,97.83,97.83,97.83,97.83,799
ZQZ19,2019-05-22 13:30,22,97.83,97.83,97.825,97.825,119
ZQZ19,2019-05-22 14:00,22,97.825,97.825,97.825,97.825,9
ZQZ19,2019-05-22 14:30,22,97.825,97.825,97.825,97.825,42
ZQZ19,2019-05-22 15:30,22,97.83,97.83,97.83,97.83,211
ZQZ19,2019-05-22 17:30,23,97.83,97.83,97.83,97.83,8
ZQZ19,2019-05-22 18:00,23,97.83,97.83,97.83,97.83,8
ZQZ19,2019-05-22 18:30,23,97.83,97.83,97.83,97.83,2
ZQZ19,2019-05-22 19:00,23,97.83,97.83,97.83,97.83,11
ZQZ19,2019-05-22 20:30,23,97.835,97.835,97.835,97.835,319
ZQZ19,2019-05-22 21:00,23,97.835,97.835,97.835,97.835,5
ZQZ19,2019-05-23 00:30,23,97.84,97.84,97.84,97.84,25
ZQZ19,2019-05-23 01:00,23,97.84,97.84,97.84,97.84,18
ZQZ19,2019-05-23 01:30,23,97.845,97.845,97.845,97.845,132
ZQZ19,2019-05-23 02:00,23,97.845,97.845,97.845,97.845,10
ZQZ19,2019-05-23 02:30,23,97.845,97.845,97.845,97.845,114
ZQZ19,2019-05-23 03:00,23,97.85,97.85,97.85,97.85,65
ZQZ19,2019-05-23 03:30,23,97.85,97.85,97.85,97.85,628
ZQZ19,2019-05-23 04:00,23,97.85,97.855,97.85,97.855,773
ZQZ19,2019-05-23 04:30,23,97.855,97.865,97.855,97.86,157
ZQZ19,2019-05-23 05:00,23,97.86,97.86,97.86,97.86,112
ZQZ19,2019-05-23 05:30,23,97.86,97.86,97.86,97.86,412
ZQZ19,2019-05-23 06:00,23,97.855,97.855,97.85,97.85,808
ZQZ19,2019-05-23 06:30,23,97.85,97.85,97.85,97.85,192
ZQZ19,2019-05-23 07:00,23,97.85,97.85,97.85,97.85,213
ZQZ19,2019-05-23 07:30,23,97.85,97.85,97.85,97.85,158
ZQZ19,2019-05-23 08:00,23,97.85,97.85,97.845,97.845,246
ZQZ19,2019-05-23 08:30,23,97.85,97.88,97.85,97.88,1065
ZQZ19,2019-05-23 09:00,23,97.88,97.885,97.87,97.88,950
ZQZ19,2019-05-23 09:30,23,97.88,97.88,97.87,97.875,479
ZQZ19,2019-05-23 10:00,23,97.875,97.88,97.875,97.88,398
ZQZ19,2019-05-23 10:30,23,97.88,97.89,97.88,97.89,894
ZQZ19,2019-05-23 11:00,23,97.89,97.9,97.89,97.9,786
ZQZ19,2019-05-23 11:30,23,97.895,97.91,97.895,97.905,1406
ZQZ19,2019-05-23 12:00,23,97.91,97.915,97.9,97.9,791
ZQZ19,2019-05-23 12:30,23,97.9,97.905,97.9,97.905,165
ZQZ19,2019-05-23 13:00,23,97.905,97.905,97.905,97.905,194
ZQZ19,2019-05-23 13:30,23,97.91,97.91,97.91,97.91,659
ZQZ19,2019-05-23 14:00,23,97.91,97.91,97.9,97.9,229
ZQZ19,2019-05-23 14:30,23,97.9,97.905,97.9,97.905,728
ZQZ19,2019-05-23 15:00,23,97.9,97.9,97.9,97.9,140
ZQZ19,2019-05-23 15:30,23,97.895,97.895,97.895,97.895,274
ZQZ19,2019-05-23 17:30,24,97.895,97.895,97.895,97.895,22
ZQZ19,2019-05-23 18:30,24,97.895,97.895,97.895,97.895,42
ZQZ19,2019-05-23 19:00,24,97.89,97.89,97.89,97.89,3
ZQZ19,2019-05-23 19:30,24,97.89,97.89,97.885,97.885,176
ZQZ19,2019-05-23 20:00,24,97.885,97.885,97.885,97.885,23
ZQZ19,2019-05-23 20:30,24,97.885,97.885,97.885,97.885,150
ZQZ19,2019-05-23 21:30,24,97.89,97.89,97.89,97.89,4
ZQZ19,2019-05-23 22:00,24,97.89,97.89,97.89,97.89,146
ZQZ19,2019-05-23 22:30,24,97.89,97.89,97.89,97.89,16
ZQZ19,2019-05-24 01:00,24,97.89,97.89,97.89,97.89,18
ZQZ19,2019-05-24 01:30,24,97.89,97.89,97.89,97.89,205
ZQZ19,2019-05-24 02:00,24,97.89,97.89,97.89,97.89,610
ZQZ19,2019-05-24 02:30,24,97.89,97.89,97.89,97.89,8
ZQZ19,2019-05-24 03:00,24,97.89,97.89,97.89,97.89,265
ZQZ19,2019-05-24 04:00,24,97.885,97.885,97.885,97.885,70
ZQZ19,2019-05-24 05:30,24,97.885,97.885,97.885,97.885,100
ZQZ19,2019-05-24 06:30,24,97.89,97.895,97.89,97.895,304
ZQZ19,2019-05-24 07:00,24,97.895,97.895,97.89,97.895,130
ZQZ19,2019-05-24 07:30,24,97.895,97.9,97.895,97.9,311
ZQZ19,2019-05-24 08:00,24,97.895,97.895,97.895,97.895,183
ZQZ19,2019-05-24 08:30,24,97.895,97.895,97.89,97.89,188
ZQZ19,2019-05-24 09:00,24,97.89,97.89,97.89,97.89,274
ZQZ19,2019-05-24 09:30,24,97.895,97.895,97.89,97.895,556
ZQZ19,2019-05-24 10:00,24,97.895,97.895,97.89,97.895,158
ZQZ19,2019-05-24 10:30,24,97.895,97.895,97.885,97.885,409
ZQZ19,2019-05-24 11:00,24,97.88,97.88,97.875,97.875,354
ZQZ19,2019-05-24 11:30,24,97.875,97.88,97.875,97.88,100
ZQZ19,2019-05-24 12:00,24,97.88,97.88,97.88,97.88,90
ZQZ19,2019-05-24 12:30,24,97.88,97.88,97.875,97.875,304
ZQZ19,2019-05-24 15:30,24,97.885,97.885,97.88,97.885,72