ZQZ18,2018-03-09 04:00,9,97.9,97.9,97.9,97.9,42
ZQZ18,2018-03-09 04:30,9,97.9,97.9,97.9,97.9,500
ZQZ18,2018-03-09 05:00,9,97.9,97.9,97.9,97.9,12
ZQZ18,2018-03-09 05:30,9,97.9,97.9,97.9,97.9,2
ZQZ18,2018-03-09 06:00,9,97.9,97.9,97.9,97.9,306
ZQZ18,2018-03-09 06:30,9,97.9,97.9,97.9,97.9,48
ZQZ18,2018-03-09 07:00,9,97.9,97.905,97.9,97.905,5
ZQZ18,2018-03-09 07:30,9,97.905,97.91,97.89,97.89,567
ZQZ18,2018-03-09 08:00,9,97.895,97.895,97.895,97.895,131
ZQZ18,2018-03-09 08:30,9,97.895,97.9,97.895,97.895,382
ZQZ18,2018-03-09 09:00,9,97.895,97.895,97.895,97.895,95
ZQZ18,2018-03-09 09:30,9,97.895,97.895,97.895,97.895,589
ZQZ18,2018-03-09 10:00,9,97.9,97.9,97.9,97.9,370
ZQZ18,2018-03-09 10:30,9,97.9,97.905,97.9,97.905,1961
ZQZ18,2018-03-09 11:00,9,97.905,97.905,97.905,97.905,1517
ZQZ18,2018-03-09 11:30,9,97.905,97.905,97.905,97.905,10
ZQZ18,2018-03-09 12:00,9,97.905,97.905,97.905,97.905,512
ZQZ18,2018-03-09 12:30,9,97.905,97.905,97.905,97.905,27
ZQZ18,2018-03-09 13:30,9,97.905,97.905,97.905,97.905,500
ZQZ18,2018-03-09 14:00,9,97.905,97.905,97.905,97.905,1501
ZQZ18,2018-03-09 14:30,9,97.905,97.905,97.905,97.905,87
ZQZ18,2018-03-09 15:00,9,97.905,97.905,97.905,97.905,11
ZQZ18,2018-03-09 15:30,9,97.905,97.91,97.905,97.905,94
ZQZ18,2018-03-11 17:00,12,97.905,97.905,97.905,97.905,2
ZQZ18,2018-03-11 17:30,12,97.9,97.9,97.9,97.9,79
ZQZ18,2018-03-11 18:00,12,97.9,97.9,97.9,97.9,16
ZQZ18,2018-03-12 03:00,12,97.9,97.9,97.9,97.9,13
ZQZ18,2018-03-12 03:30,12,97.9,97.9,97.9,97.9,16
ZQZ18,2018-03-12 04:00,12,97.9,97.905,97.9,97.9,61
ZQZ18,2018-03-12 05:00,12,97.9,97.9,97.9,97.9,3
ZQZ18,2018-03-12 05:30,12,97.895,97.895,97.895,97.895,20
ZQZ18,2018-03-12 06:00,12,97.9,97.9,97.9,97.9,352
ZQZ18,2018-03-12 06:30,12,97.895,97.895,97.895,97.895,164
ZQZ18,2018-03-12 07:00,12,97.895,97.895,97.895,97.895,92
ZQZ18,2018-03-12 07:30,12,97.895,97.895,97.895,97.895,286
ZQZ18,2018-03-12 08:00,12,97.895,97.895,97.895,97.895,5
ZQZ18,2018-03-12 08:30,12,97.9,97.9,97.9,97.9,11
ZQZ18,2018-03-12 09:00,12,97.9,97.9,97.9,97.9,23
ZQZ18,2018-03-12 09:30,12,97.9,97.905,97.9,97.905,360
ZQZ18,2018-03-12 10:00,12,97.905,97.905,97.905,97.905,321
ZQZ18,2018-03-12 10:30,12,97.905,97.905,97.905,97.905,81
ZQZ18,2018-03-12 11:00,12,97.905,97.905,97.905,97.905,26
ZQZ18,2018-03-12 11:30,12,97.9,97.9,97.9,97.9,1
ZQZ18,2018-03-12 12:00,12,97.9,97.9,97.9,97.9,80
ZQZ18,2018-03-12 12:30,12,97.9,97.9,97.9,97.9,41
ZQZ18,2018-03-12 13:30,12,97.9,97.9,97.9,97.9,5
ZQZ18,2018-03-12 14:00,12,97.9,97.9,97.9,97.9,51
ZQZ18,2018-03-12 14:30,12,97.9,97.9,97.9,97.9,2
ZQZ18,2018-03-12 15:30,12,97.9,97.9,97.9,97.9,5
ZQZ18,2018-03-12 19:30,13,97.9,97.9,97.9,97.9,23
ZQZ18,2018-03-12 21:00,13,97.9,97.9,97.9,97.9,417
ZQZ18,2018-03-12 21:30,13,97.9,97.9,97.9,97.9,19
ZQZ18,2018-03-12 22:30,13,97.9,97.9,97.9,97.9,52
ZQZ18,2018-03-13 02:30,13,97.9,97.9,97.9,97.9,247
ZQZ18,2018-03-13 03:00,13,97.9,97.9,97.9,97.9,25
ZQZ18,2018-03-13 03:30,13,97.9,97.9,97.9,97.9,10
ZQZ18,2018-03-13 06:00,13,97.9,97.9,97.9,97.9,134
ZQZ18,2018-03-13 06:30,13,97.9,97.9,97.9,97.9,330
ZQZ18,2018-03-13 07:00,13,97.9,97.9,97.9,97.9,23
ZQZ18,2018-03-13 07:30,13,97.9,97.915,97.9,97.91,711
ZQZ18,2018-03-13 08:00,13,97.91,97.91,97.91,97.91,18
ZQZ18,2018-03-13 08:30,13,97.905,97.905,97.905,97.905,17
ZQZ18,2018-03-13 09:00,13,97.905,97.905,97.905,97.905,9
ZQZ18,2018-03-13 09:30,13,97.905,97.905,97.905,97.905,169
ZQZ18,2018-03-13 10:00,13,97.905,97.905,97.905,97.905,199
ZQZ18,2018-03-13 10:30,13,97.905,97.905,97.905,97.905,38
ZQZ18,2018-03-13 11:00,13,97.905,97.91,97.905,97.91,619
ZQZ18,2018-03-13 12:00,13,97.905,97.905,97.905,97.905,407
ZQZ18,2018-03-13 12:30,13,97.905,97.905,97.905,97.905,20
ZQZ18,2018-03-13 13:30,13,97.905,97.91,97.905,97.91,13
ZQZ18,2018-03-13 14:00,13,97.905,97.905,97.905,97.905,129
ZQZ18,2018-03-13 14:30,13,97.905,97.91,97.905,97.91,144
ZQZ18,2018-03-13 15:30,13,97.905,97.905,97.905,97.905,9
ZQZ18,2018-03-13 20:30,14,97.91,97.91,97.91,97.91,101
ZQZ18,2018-03-13 21:30,14,97.91,97.91,97.91,97.91,1
ZQZ18,2018-03-13 22:00,14,97.91,97.91,97.91,97.91,14
ZQZ18,2018-03-13 23:00,14,97.91,97.91,97.91,97.91,12
ZQZ18,2018-03-14 01:00,14,97.91,97.91,97.91,97.91,18
ZQZ18,2018-03-14 02:00,14,97.91,97.91,97.91,97.91,37
ZQZ18,2018-03-14 02:30,14,97.91,97.91,97.91,97.91,18
ZQZ18,2018-03-14 03:00,14,97.91,97.91,97.91,97.91,63
ZQZ18,2018-03-14 04:00,14,97.91,97.91,97.91,97.91,12
ZQZ18,2018-03-14 04:30,14,97.905,97.905,97.905,97.905,12
ZQZ18,2018-03-14 05:00,14,97.905,97.905,97.9,97.9,20
ZQZ18,2018-03-14 05:30,14,97.905,97.905,97.905,97.905,3
ZQZ18,2018-03-14 06:00,14,97.905,97.905,97.905,97.905,68
ZQZ18,2018-03-14 06:30,14,97.905,97.905,97.905,97.905,9
ZQZ18,2018-03-14 07:00,14,97.905,97.905,97.905,97.905,65
ZQZ18,2018-03-14 07:30,14,97.91,97.91,97.905,97.905,126
ZQZ18,2018-03-14 08:00,14,97.905,97.905,97.9,97.9,827
ZQZ18,2018-03-14 08:30,14,97.905,97.905,97.905,97.905,108
ZQZ18,2018-03-14 09:30,14,97.91,97.91,97.91,97.91,889
ZQZ18,2018-03-14 10:00,14,97.91,97.915,97.91,97.915,194
ZQZ18,2018-03-14 10:30,14,97.915,97.92,97.915,97.915,408
ZQZ18,2018-03-14 11:00,14,97.915,97.915,97.915,97.915,96
ZQZ18,2018-03-14 11:30,14,97.915,97.915,97.915,97.915,63
ZQZ18,2018-03-14 12:00,14,97.915,97.915,97.915,97.915,16
ZQZ18,2018-03-14 12:30,14,97.91,97.91,97.91,97.91,1
ZQZ18,2018-03-14 13:00,14,97.91,97.91,97.91,97.91,17
ZQZ18,2018-03-14 13:30,14,97.91,97.915,97.91,97.91,66
ZQZ18,2018-03-14 14:30,14,97.91,97.91,97.91,97.91,2
ZQZ18,2018-03-14 15:00,14,97.91,97.91,97.91,97.91,6
ZQZ18,2018-03-14 15:30,14,97.91,97.91,97.91,97.91,10
ZQZ18,2018-03-14 17:30,15,97.905,97.905,97.905,97.905,25
ZQZ18,2018-03-14 18:30,15,97.905,97.905,97.905,97.905,1
ZQZ18,2018-03-14 19:30,15,97.91,97.91,97.91,97.91,3
ZQZ18,2018-03-14 20:00,15,97.915,97.915,97.915,97.915,15
ZQZ18,2018-03-14 23:00,15,97.915,97.915,97.915,97.915,32
ZQZ18,2018-03-15 00:00,15,97.915,97.915,97.915,97.915,8
ZQZ18,2018-03-15 01:30,15,97.91,97.91,97.91,97.91,25
ZQZ18,2018-03-15 02:00,15,97.91,97.91,97.91,97.91,33
ZQZ18,2018-03-15 02:30,15,97.91,97.91,97.91,97.91,6
ZQZ18,2018-03-15 03:30,15,97.91,97.91,97.91,97.91,33
ZQZ18,2018-03-15 04:00,15,97.91,97.91,97.91,97.91,16
ZQZ18,2018-03-15 04:30,15,97.91,97.91,97.91,97.91,27
ZQZ18,2018-03-15 05:00,15,97.91,97.91,97.905,97.91,227
ZQZ18,2018-03-15 06:00,15,97.915,97.915,97.915,97.915,530
ZQZ18,2018-03-15 06:30,15,97.915,97.915,97.915,97.915,22
ZQZ18,2018-03-15 07:00,15,97.915,97.915,97.915,97.915,36
ZQZ18,2018-03-15 07:30,15,97.91,97.91,97.905,97.91,648
ZQZ18,2018-03-15 08:00,15,97.91,97.91,97.91,97.91,614
ZQZ18,2018-03-15 08:30,15,97.91,97.91,97.91,97.91,571
ZQZ18,2018-03-15 09:00,15,97.915,97.915,97.915,97.915,342
ZQZ18,2018-03-15 10:00,15,97.91,97.91,97.905,97.905,417
ZQZ18,2018-03-15 10:30,15,97.905,97.905,97.905,97.905,270
ZQZ18,2018-03-15 11:00,15,97.905,97.905,97.9,97.9,129
ZQZ18,2018-03-15 11:30,15,97.9,97.9,97.9,97.9,70
ZQZ18,2018-03-15 12:00,15,97.895,97.9,97.895,97.9,377
ZQZ18,2018-03-15 12:30,15,97.9,97.905,97.9,97.905,198
ZQZ18,2018-03-15 13:00,15,97.905,97.905,97.905,97.905,260
ZQZ18,2018-03-15 13:30,15,97.9,97.9,97.9,97.9,128
ZQZ18,2018-03-15 14:00,15,97.9,97.91,97.9,97.91,3661
ZQZ18,2018-03-15 14:30,15,97.91,97.915,97.91,97.91,136
ZQZ18,2018-03-15 15:00,15,97.91,97.91,97.91,97.91,317
ZQZ18,2018-03-15 15:30,15,97.91,97.91,97.91,97.91,434
ZQZ18,2018-03-15 17:00,16,97.91,97.91,97.91,97.91,18
ZQZ18,2018-03-15 19:00,16,97.91,97.91,97.91,97.91,40
ZQZ18,2018-03-15 19:30,16,97.91,97.91,97.91,97.91,28
ZQZ18,2018-03-15 20:30,16,97.91,97.91,97.91,97.91,8
ZQZ18,2018-03-15 21:00,16,97.91,97.91,97.91,97.91,1
ZQZ18,2018-03-15 22:00,16,97.905,97.905,97.905,97.905,30
ZQZ18,2018-03-16 01:30,16,97.905,97.905,97.905,97.905,3
ZQZ18,2018-03-16 02:00,16,97.905,97.905,97.905,97.905,3
ZQZ18,2018-03-16 03:00,16,97.91,97.91,97.91,97.91,44
ZQZ18,2018-03-16 04:00,16,97.91,97.91,97.91,97.91,161
ZQZ18,2018-03-16 05:00,16,97.905,97.905,97.905,97.905,10
ZQZ18,2018-03-16 05:30,16,97.905,97.905,97.905,97.905,10
ZQZ18,2018-03-16 06:30,16,97.91,97.91,97.91,97.91,119
ZQZ18,2018-03-16 07:00,16,97.91,97.915,97.91,97.91,393
ZQZ18,2018-03-16 07:30,16,97.91,97.91,97.91,97.91,55
ZQZ18,2018-03-16 08:00,16,97.905,97.905,97.905,97.905,60
ZQZ18,2018-03-16 08:30,16,97.905,97.905,97.905,97.905,305
ZQZ18,2018-03-16 09:00,16,97.905,97.905,97.9,97.9,65
ZQZ18,2018-03-16 09:30,16,97.9,97.9,97.9,97.9,120
ZQZ18,2018-03-16 10:00,16,97.9,97.905,97.9,97.905,215
ZQZ18,2018-03-16 10:30,16,97.905,97.905,97.9,97.905,347
ZQZ18,2018-03-16 11:00,16,97.905,97.905,97.905,97.905,181
ZQZ18,2018-03-16 11:30,16,97.9,97.9,97.9,97.9,193
ZQZ18,2018-03-16 12:00,16,97.905,97.905,97.905,97.905,2
ZQZ18,2018-03-16 12:30,16,97.9,97.91,97.9,97.91,1029
ZQZ18,2018-03-16 13:00,16,97.91,97.915,97.91,97.91,421
ZQZ18,2018-03-16 13:30,16,97.905,97.905,97.905,97.905,134
ZQZ18,2018-03-16 15:30,16,97.9,97.9,97.9,97.9,4
ZQZ18,2018-03-18 18:00,19,97.905,97.905,97.905,97.905,23
ZQZ18,2018-03-18 19:00,19,97.9,97.9,97.9,97.9,38
ZQZ18,2018-03-19 02:00,19,97.9,97.9,97.9,97.9,19
ZQZ18,2018-03-19 03:00,19,97.9,97.9,97.9,97.9,18
ZQZ18,2018-03-19 03:30,19,97.9,97.9,97.9,97.9,51
ZQZ18,2018-03-19 04:00,19,97.9,97.9,97.9,97.9,21
ZQZ18,2018-03-19 04:30,19,97.9,97.9,97.9,97.9,52
ZQZ18,2018-03-19 05:00,19,97.9,97.9,97.9,97.9,11
ZQZ18,2018-03-19 05:30,19,97.9,97.9,97.9,97.9,46
ZQZ18,2018-03-19 06:00,19,97.9,97.9,97.9,97.9,10
ZQZ18,2018-03-19 06:30,19,97.9,97.9,97.9,97.9,22
ZQZ18,2018-03-19 07:00,19,97.895,97.895,97.89,97.89,312
ZQZ18,2018-03-19 07:30,19,97.89,97.895,97.89,97.895,71
ZQZ18,2018-03-19 08:30,19,97.9,97.9,97.9,97.9,129
ZQZ18,2018-03-19 09:00,19,97.9,97.9,97.895,97.895,139
ZQZ18,2018-03-19 09:30,19,97.895,97.895,97.895,97.895,171
ZQZ18,2018-03-19 10:00,19,97.9,97.9,97.9,97.9,400
ZQZ18,2018-03-19 10:30,19,97.9,97.91,97.9,97.91,913
ZQZ18,2018-03-19 11:00,19,97.91,97.91,97.91,97.91,373
ZQZ18,2018-03-19 11:30,19,97.91,97.91,97.91,97.91,571
ZQZ18,2018-03-19 12:00,19,97.91,97.91,97.91,97.91,4
ZQZ18,2018-03-19 12:30,19,97.91,97.91,97.91,97.91,2
ZQZ18,2018-03-19 13:00,19,97.905,97.905,97.905,97.905,1
ZQZ18,2018-03-19 13:30,19,97.905,97.905,97.905,97.905,78
ZQZ18,2018-03-19 14:00,19,97.905,97.905,97.9,97.9,178
ZQZ18,2018-03-19 14:30,19,97.9,97.9,97.9,97.9,21
ZQZ18,2018-03-19 15:30,19,97.895,97.895,97.895,97.895,3
ZQZ18,2018-03-19 19:30,20,97.895,97.895,97.895,97.895,24
ZQZ18,2018-03-19 20:00,20,97.895,97.895,97.895,97.895,14
ZQZ18,2018-03-19 20:30,20,97.895,97.895,97.895,97.895,10
ZQZ18,2018-03-19 22:00,20,97.895,97.895,97.895,97.895,3
ZQZ18,2018-03-19 22:30,20,97.895,97.895,97.895,97.895,30
ZQZ18,2018-03-19 23:30,20,97.895,97.895,97.895,97.895,325
ZQZ18,2018-03-20 02:00,20,97.895,97.895,97.895,97.895,367
ZQZ18,2018-03-20 02:30,20,97.895,97.895,97.895,97.895,41
ZQZ18,2018-03-20 03:00,20,97.895,97.895,97.895,97.895,31
ZQZ18,2018-03-20 03:30,20,97.895,97.895,97.895,97.895,17
ZQZ18,2018-03-20 04:30,20,97.895,97.895,97.895,97.895,14
ZQZ18,2018-03-20 06:30,20,97.89,97.89,97.89,97.89,55
ZQZ18,2018-03-20 07:00,20,97.89,97.89,97.89,97.89,270
ZQZ18,2018-03-20 07:30,20,97.89,97.89,97.89,97.89,24
ZQZ18,2018-03-20 08:00,20,97.89,97.89,97.885,97.885,47
ZQZ18,2018-03-20 08:30,20,97.89,97.89,97.89,97.89,172
ZQZ18,2018-03-20 09:00,20,97.89,97.89,97.885,97.885,115
ZQZ18,2018-03-20 09:30,20,97.885,97.885,97.885,97.885,69
ZQZ18,2018-03-20 10:00,20,97.885,97.885,97.885,97.885,31
ZQZ18,2018-03-20 11:30,20,97.885,97.885,97.885,97.885,45
ZQZ18,2018-03-20 12:00,20,97.885,97.885,97.885,97.885,443
ZQZ18,2018-03-20 12:30,20,97.885,97.885,97.885,97.885,183
ZQZ18,2018-03-20 13:30,20,97.88,97.88,97.88,97.88,254
ZQZ18,2018-03-20 14:00,20,97.88,97.88,97.88,97.88,91
ZQZ18,2018-03-20 14:30,20,97.88,97.88,97.88,97.88,58
ZQZ18,2018-03-20 15:30,20,97.875,97.875,97.875,97.875,63
ZQZ18,2018-03-20 18:00,21,97.88,97.88,97.88,97.88,7
ZQZ18,2018-03-20 19:00,21,97.88,97.88,97.88,97.88,28
ZQZ18,2018-03-20 20:00,21,97.88,97.88,97.88,97.88,3
ZQZ18,2018-03-20 20:30,21,97.88,97.88,97.88,97.88,3
ZQZ18,2018-03-21 00:30,21,97.88,97.88,97.88,97.88,225
ZQZ18,2018-03-21 02:00,21,97.88,97.88,97.88,97.88,28
ZQZ18,2018-03-21 02:30,21,97.88,97.88,97.88,97.88,49
ZQZ18,2018-03-21 04:30,21,97.88,97.88,97.88,97.88,41
ZQZ18,2018-03-21 05:30,21,97.875,97.875,97.875,97.875,24
ZQZ18,2018-03-21 06:00,21,97.875,97.875,97.875,97.875,1
ZQZ18,2018-03-21 06:30,21,97.875,97.88,97.875,97.875,962
ZQZ18,2018-03-21 07:00,21,97.875,97.875,97.875,97.875,600
ZQZ18,2018-03-21 07:30,21,97.875,97.875,97.875,97.875,247
ZQZ18,2018-03-21 08:00,21,97.87,97.87,97.86,97.86,141
ZQZ18,2018-03-21 08:30,21,97.86,97.87,97.86,97.87,210
ZQZ18,2018-03-21 09:00,21,97.87,97.875,97.87,97.875,95
ZQZ18,2018-03-21 09:30,21,97.875,97.875,97.875,97.875,50
ZQZ18,2018-03-21 10:00,21,97.875,97.875,97.875,97.875,92
ZQZ18,2018-03-21 10:30,21,97.875,97.875,97.875,97.875,190
ZQZ18,2018-03-21 11:00,21,97.875,97.875,97.875,97.875,229
ZQZ18,2018-03-21 11:30,21,97.875,97.875,97.875,97.875,291
ZQZ18,2018-03-21 12:00,21,97.875,97.875,97.875,97.875,9
ZQZ18,2018-03-21 12:30,21,97.88,97.88,97.875,97.875,48
ZQZ18,2018-03-21 13:00,21,97.885,97.9,97.87,97.88,1582
ZQZ18,2018-03-21 13:30,21,97.875,97.895,97.87,97.895,2047
ZQZ18,2018-03-21 14:00,21,97.9,97.905,97.895,97.895,1841
ZQZ18,2018-03-21 14:30,21,97.9,97.91,97.9,97.91,1147
ZQZ18,2018-03-21 15:00,21,97.905,97.905,97.9,97.9,22
ZQZ18,2018-03-21 15:30,21,97.9,97.905,97.9,97.905,80
ZQZ18,2018-03-21 17:00,22,97.9,97.9,97.9,97.9,86
ZQZ18,2018-03-21 18:00,22,97.905,97.905,97.905,97.905,83
ZQZ18,2018-03-21 19:00,22,97.905,97.905,97.905,97.905,1
ZQZ18,2018-03-21 19:30,22,97.905,97.905,97.905,97.905,11
ZQZ18,2018-03-21 20:30,22,97.905,97.905,97.905,97.905,6
ZQZ18,2018-03-21 22:00,22,97.905,97.905,97.905,97.905,8
ZQZ18,2018-03-22 00:00,22,97.905,97.905,97.905,97.905,48
ZQZ18,2018-03-22 02:00,22,97.905,97.905,97.905,97.905,10
ZQZ18,2018-03-22 03:00,22,97.905,97.905,97.9,97.9,74
ZQZ18,2018-03-22 03:30,22,97.9,97.9,97.9,97.9,6
ZQZ18,2018-03-22 04:00,22,97.9,97.9,97.9,97.9,323
ZQZ18,2018-03-22 04:30,22,97.9,97.9,97.9,97.9,65
ZQZ18,2018-03-22 05:00,22,97.9,97.9,97.9,97.9,250
ZQZ18,2018-03-22 06:00,22,97.895,97.895,97.895,97.895,2
ZQZ18,2018-03-22 06:30,22,97.895,97.895,97.895,97.895,742
ZQZ18,2018-03-22 07:00,22,97.895,97.9,97.895,97.9,80
ZQZ18,2018-03-22 07:30,22,97.9,97.9,97.9,97.9,280
ZQZ18,2018-03-22 08:00,22,97.9,97.905,97.9,97.905,583
ZQZ18,2018-03-22 08:30,22,97.905,97.91,97.9,97.905,1036
ZQZ18,2018-03-22 09:00,22,97.905,97.905,97.905,97.905,21
ZQZ18,2018-03-22 09:30,22,97.905,97.915,97.905,97.915,844
ZQZ18,2018-03-22 10:00,22,97.915,97.915,97.91,97.915,148
ZQZ18,2018-03-22 10:30,22,97.92,97.925,97.915,97.915,513
ZQZ18,2018-03-22 11:00,22,97.915,97.915,97.91,97.91,152
ZQZ18,2018-03-22 11:30,22,97.91,97.91,97.91,97.91,396
ZQZ18,2018-03-22 12:00,22,97.91,97.91,97.905,97.905,171
ZQZ18,2018-03-22 12:30,22,97.905,97.905,97.9,97.905,63
ZQZ18,2018-03-22 13:30,22,97.91,97.91,97.91,97.91,39
ZQZ18,2018-03-22 14:00,22,97.91,97.915,97.91,97.91,42
ZQZ18,2018-03-22 14:30,22,97.915,97.92,97.915,97.92,683
ZQZ18,2018-03-22 15:00,22,97.92,97.92,97.915,97.915,4
ZQZ18,2018-03-22 15:30,22,97.92,97.92,97.915,97.915,4
ZQZ18,2018-03-22 17:00,23,97.92,97.925,97.92,97.925,23
ZQZ18,2018-03-22 17:30,23,97.925,97.935,97.925,97.935,55
ZQZ18,2018-03-22 18:00,23,97.935,97.935,97.935,97.935,98
ZQZ18,2018-03-22 19:00,23,97.93,97.93,97.93,97.93,9
ZQZ18,2018-03-22 20:30,23,97.93,97.93,97.93,97.93,185
ZQZ18,2018-03-22 21:30,23,97.93,97.93,97.93,97.93,12
ZQZ18,2018-03-22 23:00,23,97.93,97.93,97.93,97.93,4
ZQZ18,2018-03-22 23:30,23,97.93,97.93,97.93,97.93,37
ZQZ18,2018-03-23 01:00,23,97.93,97.93,97.93,97.93,85
ZQZ18,2018-03-23 01:30,23,97.93,97.93,97.93,97.93,170
ZQZ18,2018-03-23 02:00,23,97.925,97.925,97.925,97.925,2
ZQZ18,2018-03-23 02:30,23,97.925,97.925,97.925,97.925,90
ZQZ18,2018-03-23 03:00,23,97.92,97.92,97.92,97.92,4
ZQZ18,2018-03-23 04:00,23,97.92,97.92,97.92,97.92,78
ZQZ18,2018-03-23 04:30,23,97.92,97.92,97.92,97.92,7
ZQZ18,2018-03-23 06:00,23,97.91,97.91,97.91,97.91,1
ZQZ18,2018-03-23 06:30,23,97.91,97.91,97.91,97.91,24
ZQZ18,2018-03-23 07:00,23,97.905,97.905,97.905,97.905,181
ZQZ18,2018-03-23 07:30,23,97.905,97.905,97.905,97.905,353
ZQZ18,2018-03-23 08:00,23,97.91,97.91,97.91,97.91,249
ZQZ18,2018-03-23 08:30,23,97.91,97.915,97.91,97.915,147
ZQZ18,2018-03-23 09:00,23,97.915,97.92,97.915,97.92,282
ZQZ18,2018-03-23 09:30,23,97.92,97.92,97.92,97.92,141
ZQZ18,2018-03-23 10:00,23,97.92,97.92,97.92,97.92,21
ZQZ18,2018-03-23 10:30,23,97.925,97.925,97.925,97.925,97
ZQZ18,2018-03-23 11:00,23,97.925,97.925,97.925,97.925,162
ZQZ18,2018-03-23 11:30,23,97.925,97.925,97.925,97.925,57
ZQZ18,2018-03-23 12:00,23,97.92,97.92,97.915,97.915,46
ZQZ18,2018-03-23 12:30,23,97.915,97.915,97.915,97.915,16
ZQZ18,2018-03-23 13:00,23,97.915,97.915,97.915,97.915,248
ZQZ18,2018-03-23 13:30,23,97.915,97.92,97.915,97.92,38
ZQZ18,2018-03-23 14:00,23,97.92,97.93,97.92,97.93,784
ZQZ18,2018-03-23 14:30,23,97.93,97.935,97.93,97.935,62
ZQZ18,2018-03-23 15:00,23,97.93,97.93,97.93,97.93,93
ZQZ18,2018-03-23 15:30,23,97.93,97.93,97.93,97.93,21
ZQZ18,2018-03-25 18:00,26,97.935,97.935,97.935,97.935,7
ZQZ18,2018-03-26 00:30,26,97.92,97.92,97.92,97.92,12
ZQZ18,2018-03-26 01:30,26,97.91,97.91,97.91,97.91,52
ZQZ18,2018-03-26 03:00,26,97.905,97.905,97.905,97.905,1000
ZQZ18,2018-03-26 03:30,26,97.91,97.91,97.91,97.91,48
ZQZ18,2018-03-26 04:00,26,97.91,97.91,97.91,97.91,9
ZQZ18,2018-03-26 07:00,26,97.91,97.91,97.91,97.91,320
ZQZ18,2018-03-26 07:30,26,97.91,97.91,97.91,97.91,18
ZQZ18,2018-03-26 08:00,26,97.91,97.91,97.91,97.91,141
ZQZ18,2018-03-26 08:30,26,97.91,97.91,97.905,97.905,27
ZQZ18,2018-03-26 09:00,26,97.905,97.91,97.905,97.91,131
ZQZ18,2018-03-26 09:30,26,97.915,97.915,97.915,97.915,398
ZQZ18,2018-03-26 10:00,26,97.915,97.915,97.915,97.915,689
ZQZ18,2018-03-26 10:30,26,97.915,97.915,97.915,97.915,168
ZQZ18,2018-03-26 11:00,26,97.915,97.915,97.91,97.91,108
ZQZ18,2018-03-26 11:30,26,97.915,97.915,97.915,97.915,36
ZQZ18,2018-03-26 12:00,26,97.91,97.91,97.91,97.91,2
ZQZ18,2018-03-26 13:00,26,97.915,97.92,97.915,97.915,120
ZQZ18,2018-03-26 13:30,26,97.915,97.92,97.91,97.91,417
ZQZ18,2018-03-26 14:00,26,97.915,97.915,97.91,97.91,128
ZQZ18,2018-03-26 14:30,26,97.915,97.915,97.915,97.915,2
ZQZ18,2018-03-26 15:00,26,97.91,97.91,97.91,97.91,53
ZQZ18,2018-03-26 15:30,26,97.91,97.91,97.91,97.91,27
ZQZ18,2018-03-26 18:30,27,97.91,97.91,97.91,97.91,15
ZQZ18,2018-03-27 00:30,27,97.91,97.91,97.91,97.91,6
ZQZ18,2018-03-27 01:00,27,97.91,97.91,97.91,97.91,3
ZQZ18,2018-03-27 02:30,27,97.915,97.915,97.915,97.915,426
ZQZ18,2018-03-27 03:00,27,97.915,97.915,97.915,97.915,5
ZQZ18,2018-03-27 03:30,27,97.91,97.91,97.91,97.91,2124
ZQZ18,2018-03-27 05:30,27,97.91,97.91,97.91,97.91,691
ZQZ18,2018-03-27 06:30,27,97.915,97.915,97.915,97.915,169
ZQZ18,2018-03-27 07:00,27,97.915,97.915,97.915,97.915,131
ZQZ18,2018-03-27 07:30,27,97.92,97.92,97.915,97.915,21
ZQZ18,2018-03-27 08:00,27,97.92,97.92,97.91,97.91,398
ZQZ18,2018-03-27 08:30,27,97.91,97.915,97.91,97.915,355
ZQZ18,2018-03-27 09:00,27,97.915,97.92,97.915,97.92,329
ZQZ18,2018-03-27 09:30,27,97.92,97.92,97.915,97.915,871
ZQZ18,2018-03-27 10:00,27,97.92,97.925,97.92,97.92,297
ZQZ18,2018-03-27 10:30,27,97.925,97.925,97.915,97.915,92
ZQZ18,2018-03-27 11:00,27,97.92,97.92,97.915,97.92,120
ZQZ18,2018-03-27 11:30,27,97.92,97.925,97.92,97.925,224
ZQZ18,2018-03-27 12:00,27,97.925,97.925,97.925,97.925,120
ZQZ18,2018-03-27 12:30,27,97.925,97.925,97.925,97.925,305
ZQZ18,2018-03-27 13:00,27,97.925,97.925,97.925,97.925,170
ZQZ18,2018-03-27 13:30,27,97.93,97.935,97.93,97.93,661
ZQZ18,2018-03-27 14:00,27,97.935,97.94,97.935,97.94,70
ZQZ18,2018-03-27 14:30,27,97.94,97.94,97.935,97.94,864
ZQZ18,2018-03-27 15:00,27,97.935,97.94,97.935,97.94,121
ZQZ18,2018-03-27 15:30,27,97.94,97.94,97.94,97.94,284
ZQZ18,2018-03-27 17:30,28,97.94,97.94,97.94,97.94,1
ZQZ18,2018-03-27 18:30,28,97.935,97.935,97.935,97.935,12
ZQZ18,2018-03-27 19:00,28,97.93,97.93,97.93,97.93,73
ZQZ18,2018-03-27 19:30,28,97.93,97.93,97.93,97.93,17
ZQZ18,2018-03-27 20:00,28,97.93,97.93,97.93,97.93,91
ZQZ18,2018-03-27 20:30,28,97.93,97.93,97.93,97.93,38
ZQZ18,2018-03-28 01:00,28,97.93,97.93,97.93,97.93,60
ZQZ18,2018-03-28 02:00,28,97.935,97.935,97.935,97.935,85
ZQZ18,2018-03-28 02:30,28,97.935,97.945,97.935,97.945,320
ZQZ18,2018-03-28 03:00,28,97.94,97.94,97.94,97.94,143
ZQZ18,2018-03-28 03:30,28,97.94,97.94,97.94,97.94,188
ZQZ18,2018-03-28 04:00,28,97.94,97.945,97.94,97.945,71
ZQZ18,2018-03-28 04:30,28,97.94,97.94,97.94,97.94,96
ZQZ18,2018-03-28 05:30,28,97.945,97.945,97.94,97.94,221
ZQZ18,2018-03-28 06:00,28,97.94,97.94,97.935,97.935,168
ZQZ18,2018-03-28 06:30,28,97.94,97.94,97.935,97.94,473
ZQZ18,2018-03-28 07:00,28,97.935,97.94,97.935,97.935,529
ZQZ18,2018-03-28 07:30,28,97.93,97.935,97.93,97.935,520
ZQZ18,2018-03-28 08:00,28,97.94,97.94,97.94,97.94,686
ZQZ18,2018-03-28 08:30,28,97.945,97.945,97.935,97.935,921
ZQZ18,2018-03-28 09:00,28,97.935,97.94,97.935,97.94,605
ZQZ18,2018-03-28 09:30,28,97.935,97.945,97.935,97.945,384
ZQZ18,2018-03-28 10:00,28,97.94,97.945,97.94,97.94,126
ZQZ18,2018-03-28 10:30,28,97.94,97.94,97.94,97.94,18
ZQZ18,2018-03-28 11:00,28,97.935,97.935,97.93,97.93,123
ZQZ18,2018-03-28 11:30,28,97.93,97.93,97.93,97.93,257
ZQZ18,2018-03-28 12:00,28,97.93,97.93,97.925,97.925,237
ZQZ18,2018-03-28 12:30,28,97.925,97.925,97.925,97.925,121
ZQZ18,2018-03-28 13:00,28,97.92,97.92,97.92,97.92,91
ZQZ18,2018-03-28 13:30,28,97.92,97.925,97.92,97.925,90
ZQZ18,2018-03-28 14:00,28,97.925,97.93,97.925,97.93,73
ZQZ18,2018-03-28 14:30,28,97.93,97.93,97.925,97.925,22
ZQZ18,2018-03-28 15:30,28,97.93,97.93,97.925,97.93,62
ZQZ18,2018-03-28 19:30,29,97.925,97.925,97.925,97.925,53
ZQZ18,2018-03-29 00:30,29,97.93,97.93,97.93,97.93,70
ZQZ18,2018-03-29 01:00,29,97.925,97.925,97.925,97.925,25
ZQZ18,2018-03-29 02:30,29,97.935,97.935,97.935,97.935,5
ZQZ18,2018-03-29 03:00,29,97.935,97.935,97.935,97.935,28
ZQZ18,2018-03-29 04:30,29,97.93,97.93,97.93,97.93,5
ZQZ18,2018-03-29 05:00,29,97.93,97.93,97.93,97.93,3
ZQZ18,2018-03-29 06:00,29,97.93,97.93,97.925,97.925,119
ZQZ18,2018-03-29 06:30,29,97.925,97.925,97.925,97.925,110
ZQZ18,2018-03-29 07:00,29,97.93,97.93,97.93,97.93,295
ZQZ18,2018-03-29 07:30,29,97.925,97.93,97.925,97.925,1169
ZQZ18,2018-03-29 08:00,29,97.92,97.92,97.92,97.92,102
ZQZ18,2018-03-29 08:30,29,97.92,97.925,97.92,97.925,577
ZQZ18,2018-03-29 09:00,29,97.925,97.925,97.925,97.925,253
ZQZ18,2018-03-29 09:30,29,97.925,97.925,97.925,97.925,177
ZQZ18,2018-03-29 10:00,29,97.925,97.925,97.925,97.925,14
ZQZ18,2018-03-29 10:30,29,97.925,97.925,97.925,97.925,31
ZQZ18,2018-03-29 11:00,29,97.925,97.925,97.925,97.925,330
ZQZ18,2018-03-29 11:30,29,97.925,97.93,97.925,97.93,128
ZQZ18,2018-03-29 12:00,29,97.93,97.93,97.925,97.93,71
ZQZ18,2018-03-29 12:30,29,97.93,97.93,97.93,97.93,312
ZQZ18,2018-03-29 13:00,29,97.93,97.93,97.93,97.93,73
ZQZ18,2018-03-29 13:30,29,97.93,97.93,97.93,97.93,25
ZQZ18,2018-03-29 14:00,29,97.93,97.93,97.93,97.93,50
ZQZ18,2018-03-29 14:30,29,97.925,97.925,97.925,97.925,15
ZQZ18,2018-03-29 15:00,29,97.93,97.93,97.93,97.93,257
ZQZ18,2018-03-29 15:30,29,97.925,97.925,97.925,97.925,1
ZQZ18,2018-04-01 20:30,2,97.92,97.92,97.92,97.92,16
ZQZ18,2018-04-02 00:00,2,97.92,97.92,97.92,97.92,1
ZQZ18,2018-04-02 01:00,2,97.92,97.92,97.92,97.92,5
ZQZ18,2018-04-02 02:00,2,97.92,97.92,97.92,97.92,1
ZQZ18,2018-04-02 03:00,2,97.92,97.92,97.92,97.92,5
ZQZ18,2018-04-02 03:30,2,97.92,97.92,97.92,97.92,5
ZQZ18,2018-04-02 04:00,2,97.92,97.92,97.92,97.92,1
ZQZ18,2018-04-02 07:00,2,97.915,97.915,97.915,97.915,41
ZQZ18,2018-04-02 07:30,2,97.915,97.915,97.915,97.915,36
ZQZ18,2018-04-02 08:00,2,97.915,97.915,97.915,97.915,33
ZQZ18,2018-04-02 08:30,2,97.915,97.915,97.915,97.915,117
ZQZ18,2018-04-02 09:00,2,97.915,97.915,97.915,97.915,22
ZQZ18,2018-04-02 09:30,2,97.92,97.92,97.915,97.915,131
ZQZ18,2018-04-02 10:00,2,97.92,97.925,97.92,97.925,1224
ZQZ18,2018-04-02 10:30,2,97.93,97.93,97.93,97.93,402
ZQZ18,2018-04-02 11:00,2,97.93,97.93,97.93,97.93,42
ZQZ18,2018-04-02 11:30,2,97.925,97.925,97.925,97.925,2
ZQZ18,2018-04-02 12:00,2,97.93,97.935,97.93,97.935,92
ZQZ18,2018-04-02 12:30,2,97.935,97.945,97.93,97.945,242
ZQZ18,2018-04-02 13:00,2,97.945,97.945,97.94,97.94,63
ZQZ18,2018-04-02 13:30,2,97.94,97.94,97.94,97.94,17
ZQZ18,2018-04-02 14:00,2,97.94,97.94,97.94,97.94,38
ZQZ18,2018-04-02 15:00,2,97.935,97.935,97.935,97.935,80
ZQZ18,2018-04-02 15:30,2,97.935,97.935,97.935,97.935,11
ZQZ18,2018-04-02 17:00,3,97.94,97.94,97.94,97.94,2
ZQZ18,2018-04-02 17:30,3,97.94,97.94,97.94,97.94,2
ZQZ18,2018-04-02 19:00,3,97.935,97.935,97.935,97.935,22
ZQZ18,2018-04-02 23:30,3,97.93,97.93,97.93,97.93,2
ZQZ18,2018-04-03 01:00,3,97.93,97.93,97.93,97.93,19
ZQZ18,2018-04-03 01:30,3,97.93,97.93,97.93,97.93,22
ZQZ18,2018-04-03 02:30,3,97.925,97.925,97.925,97.925,34
ZQZ18,2018-04-03 03:00,3,97.925,97.93,97.925,97.925,49
ZQZ18,2018-04-03 03:30,3,97.925,97.925,97.925,97.925,37
ZQZ18,2018-04-03 04:30,3,97.925,97.925,97.925,97.925,15
ZQZ18,2018-04-03 05:00,3,97.925,97.925,97.925,97.925,43
ZQZ18,2018-04-03 06:00,3,97.925,97.935,97.925,97.935,631
ZQZ18,2018-04-03 06:30,3,97.935,97.935,97.935,97.935,14
ZQZ18,2018-04-03 07:00,3,97.93,97.93,97.93,97.93,83
ZQZ18,2018-04-03 07:30,3,97.93,97.935,97.93,97.935,150
ZQZ18,2018-04-03 08:00,3,97.93,97.93,97.93,97.93,878
ZQZ18,2018-04-03 08:30,3,97.925,97.925,97.925,97.925,11
ZQZ18,2018-04-03 09:00,3,97.93,97.93,97.93,97.93,139
ZQZ18,2018-04-03 09:30,3,97.925,97.925,97.92,97.92,314
ZQZ18,2018-04-03 10:00,3,97.92,97.925,97.92,97.925,272
ZQZ18,2018-04-03 10:30,3,97.93,97.93,97.93,97.93,73
ZQZ18,2018-04-03 11:00,3,97.93,97.93,97.93,97.93,374
ZQZ18,2018-04-03 11:30,3,97.93,97.93,97.925,97.925,64
ZQZ18,2018-04-03 12:00,3,97.925,97.925,97.925,97.925,144
ZQZ18,2018-04-03 12:30,3,97.925,97.925,97.925,97.925,55
ZQZ18,2018-04-03 13:30,3,97.925,97.925,97.925,97.925,377
ZQZ18,2018-04-03 14:00,3,97.92,97.92,97.92,97.92,110
ZQZ18,2018-04-03 15:00,3,97.925,97.925,97.925,97.925,15
ZQZ18,2018-04-03 15:30,3,97.93,97.93,97.925,97.925,113
ZQZ18,2018-04-03 17:00,4,97.925,97.925,97.925,97.925,10
ZQZ18,2018-04-03 20:00,4,97.93,97.93,97.93,97.93,5
ZQZ18,2018-04-03 20:30,4,97.925,97.925,97.925,97.925,5
ZQZ18,2018-04-03 21:30,4,97.93,97.93,97.93,97.93,86
ZQZ18,2018-04-04 01:00,4,97.925,97.925,97.925,97.925,11
ZQZ18,2018-04-04 01:30,4,97.925,97.925,97.925,97.925,20
ZQZ18,2018-04-04 02:00,4,97.925,97.925,97.925,97.925,25
ZQZ18,2018-04-04 02:30,4,97.925,97.93,97.925,97.93,684
ZQZ18,2018-04-04 03:00,4,97.935,97.935,97.935,97.935,292
ZQZ18,2018-04-04 03:30,4,97.935,97.94,97.935,97.935,649
ZQZ18,2018-04-04 04:00,4,97.935,97.935,97.935,97.935,17
ZQZ18,2018-04-04 05:00,4,97.94,97.94,97.94,97.94,53
ZQZ18,2018-04-04 06:30,4,97.935,97.935,97.935,97.935,120
ZQZ18,2018-04-04 07:00,4,97.935,97.935,97.935,97.935,196
ZQZ18,2018-04-04 07:30,4,97.935,97.935,97.925,97.925,330
ZQZ18,2018-04-04 08:00,4,97.925,97.93,97.925,97.93,88
ZQZ18,2018-04-04 08:30,4,97.925,97.925,97.925,97.925,143
ZQZ18,2018-04-04 09:00,4,97.925,97.925,97.92,97.925,209
ZQZ18,2018-04-04 09:30,4,97.925,97.925,97.925,97.925,59
ZQZ18,2018-04-04 10:00,4,97.925,97.925,97.92,97.92,160
ZQZ18,2018-04-04 10:30,4,97.92,97.92,97.92,97.92,11
ZQZ18,2018-04-04 11:00,4,97.92,97.92,97.92,97.92,203
ZQZ18,2018-04-04 11:30,4,97.92,97.92,97.92,97.92,46
ZQZ18,2018-04-04 12:00,4,97.925,97.925,97.92,97.925,21
ZQZ18,2018-04-04 12:30,4,97.925,97.93,97.925,97.925,275
ZQZ18,2018-04-04 13:00,4,97.925,97.925,97.92,97.92,399
ZQZ18,2018-04-04 13:30,4,97.92,97.925,97.92,97.92,586
ZQZ18,2018-04-04 14:00,4,97.925,97.925,97.92,97.925,211
ZQZ18,2018-04-04 14:30,4,97.92,97.92,97.92,97.92,10
ZQZ18,2018-04-04 15:00,4,97.915,97.915,97.915,97.915,25
ZQZ18,2018-04-04 15:30,4,97.915,97.915,97.915,97.915,124
ZQZ18,2018-04-04 17:30,5,97.915,97.915,97.915,97.915,3
ZQZ18,2018-04-04 19:30,5,97.91,97.91,97.91,97.91,294
ZQZ18,2018-04-04 20:00,5,97.91,97.91,97.91,97.91,1
ZQZ18,2018-04-04 20:30,5,97.91,97.91,97.91,97.91,100
ZQZ18,2018-04-05 02:00,5,97.91,97.91,97.91,97.91,111
ZQZ18,2018-04-05 02:30,5,97.91,97.91,97.91,97.91,28
ZQZ18,2018-04-05 03:00,5,97.91,97.91,97.91,97.91,1
ZQZ18,2018-04-05 03:30,5,97.91,97.915,97.91,97.91,46
ZQZ18,2018-04-05 04:00,5,97.905,97.905,97.905,97.905,18
ZQZ18,2018-04-05 05:00,5,97.91,97.91,97.91,97.91,46
ZQZ18,2018-04-05 05:30,5,97.91,97.91,97.91,97.91,213
ZQZ18,2018-04-05 07:00,5,97.91,97.91,97.91,97.91,245
ZQZ18,2018-04-05 07:30,5,97.91,97.91,97.91,97.91,35
ZQZ18,2018-04-05 08:30,5,97.905,97.91,97.905,97.91,408
ZQZ18,2018-04-05 09:00,5,97.91,97.91,97.91,97.91,10
ZQZ18,2018-04-05 10:00,5,97.905,97.905,97.905,97.905,372
ZQZ18,2018-04-05 10:30,5,97.905,97.905,97.905,97.905,234
ZQZ18,2018-04-05 11:00,5,97.905,97.91,97.905,97.905,46
ZQZ18,2018-04-05 11:30,5,97.905,97.91,97.905,97.91,217
ZQZ18,2018-04-05 12:00,5,97.905,97.91,97.905,97.905,331
ZQZ18,2018-04-05 12:30,5,97.905,97.91,97.905,97.905,996
ZQZ18,2018-04-05 13:00,5,97.905,97.905,97.905,97.905,57
ZQZ18,2018-04-05 13:30,5,97.905,97.905,97.905,97.905,20
ZQZ18,2018-04-05 14:00,5,97.905,97.905,97.905,97.905,11
ZQZ18,2018-04-05 14:30,5,97.905,97.905,97.905,97.905,1
ZQZ18,2018-04-05 15:00,5,97.905,97.905,97.905,97.905,8
ZQZ18,2018-04-05 15:30,5,97.9,97.9,97.9,97.9,111
ZQZ18,2018-04-05 17:30,6,97.905,97.905,97.905,97.905,12
ZQZ18,2018-04-05 18:00,6,97.91,97.91,97.91,97.91,223
ZQZ18,2018-04-06 00:30,6,97.915,97.915,97.915,97.915,131
ZQZ18,2018-04-06 01:00,6,97.915,97.915,97.915,97.915,71
ZQZ18,2018-04-06 02:00,6,97.91,97.91,97.91,97.91,22
ZQZ18,2018-04-06 02:30,6,97.91,97.91,97.91,97.91,66
ZQZ18,2018-04-06 03:30,6,97.91,97.91,97.91,97.91,217
ZQZ18,2018-04-06 04:00,6,97.91,97.91,97.91,97.91,25
ZQZ18,2018-04-06 04:30,6,97.91,97.91,97.91,97.91,2
ZQZ18,2018-04-06 05:00,6,97.91,97.91,97.91,97.91,10
ZQZ18,2018-04-06 05:30,6,97.905,97.905,97.905,97.905,77
ZQZ18,2018-04-06 06:00,6,97.905,97.91,97.905,97.91,171
ZQZ18,2018-04-06 06:30,6,97.915,97.92,97.915,97.92,494
ZQZ18,2018-04-06 07:00,6,97.92,97.925,97.92,97.925,583
ZQZ18,2018-04-06 07:30,6,97.93,97.935,97.93,97.93,1344
ZQZ18,2018-04-06 08:00,6,97.935,97.935,97.935,97.935,579
ZQZ18,2018-04-06 08:30,6,97.935,97.935,97.925,97.925,942
ZQZ18,2018-04-06 09:00,6,97.93,97.935,97.93,97.935,483
ZQZ18,2018-04-06 09:30,6,97.935,97.935,97.935,97.935,458
ZQZ18,2018-04-06 10:00,6,97.935,97.935,97.935,97.935,721
ZQZ18,2018-04-06 10:30,6,97.93,97.93,97.93,97.93,744
ZQZ18,2018-04-06 11:00,6,97.925,97.93,97.925,97.93,202
ZQZ18,2018-04-06 11:30,6,97.93,97.93,97.925,97.925,338
ZQZ18,2018-04-06 12:00,6,97.925,97.925,97.925,97.925,119
ZQZ18,2018-04-06 12:30,6,97.92,97.935,97.92,97.935,379
ZQZ18,2018-04-06 13:00,6,97.935,97.935,97.935,97.935,183
ZQZ18,2018-04-06 13:30,6,97.935,97.94,97.935,97.94,331
ZQZ18,2018-04-06 14:00,6,97.94,97.945,97.94,97.945,861
ZQZ18,2018-04-06 14:30,6,97.95,97.95,97.95,97.95,77
ZQZ18,2018-04-06 15:00,6,97.945,97.95,97.94,97.94,946
ZQZ18,2018-04-06 15:30,6,97.94,97.94,97.94,97.94,92
ZQZ18,2018-04-08 17:00,9,97.94,97.94,97.94,97.94,4
ZQZ18,2018-04-08 17:30,9,97.935,97.935,97.935,97.935,35
ZQZ18,2018-04-08 18:30,9,97.93,97.93,97.93,97.93,25
ZQZ18,2018-04-08 19:30,9,97.925,97.925,97.925,97.925,63
ZQZ18,2018-04-08 20:00,9,97.93,97.93,97.93,97.93,200
ZQZ18,2018-04-08 23:30,9,97.925,97.925,97.925,97.925,350
ZQZ18,2018-04-09 01:30,9,97.925,97.925,97.925,97.925,26
ZQZ18,2018-04-09 02:00,9,97.93,97.93,97.93,97.93,466
ZQZ18,2018-04-09 02:30,9,97.93,97.93,97.93,97.93,10
ZQZ18,2018-04-09 03:00,9,97.925,97.925,97.925,97.925,31
ZQZ18,2018-04-09 03:30,9,97.925,97.925,97.925,97.925,35
ZQZ18,2018-04-09 04:00,9,97.93,97.93,97.93,97.93,9
ZQZ18,2018-04-09 05:00,9,97.925,97.925,97.925,97.925,24
ZQZ18,2018-04-09 05:30,9,97.925,97.935,97.925,97.935,20
ZQZ18,2018-04-09 06:00,9,97.93,97.935,97.925,97.925,335
ZQZ18,2018-04-09 06:30,9,97.925,97.925,97.92,97.92,59
ZQZ18,2018-04-09 07:00,9,97.925,97.925,97.925,97.925,166
ZQZ18,2018-04-09 07:30,9,97.925,97.925,97.925,97.925,111
ZQZ18,2018-04-09 08:00,9,97.925,97.925,97.92,97.92,32
ZQZ18,2018-04-09 08:30,9,97.925,97.925,97.92,97.92,321
ZQZ18,2018-04-09 09:00,9,97.92,97.92,97.92,97.92,350
ZQZ18,2018-04-09 11:30,9,97.92,97.92,97.92,97.92,146
ZQZ18,2018-04-09 12:00,9,97.92,97.92,97.92,97.92,10
ZQZ18,2018-04-09 12:30,9,97.92,97.92,97.92,97.92,151
ZQZ18,2018-04-09 14:00,9,97.925,97.925,97.925,97.925,82
ZQZ18,2018-04-09 14:30,9,97.925,97.93,97.92,97.93,188
ZQZ18,2018-04-09 15:00,9,97.93,97.93,97.93,97.93,197
ZQZ18,2018-04-09 15:30,9,97.93,97.93,97.925,97.925,133
ZQZ18,2018-04-09 17:00,10,97.925,97.925,97.925,97.925,7
ZQZ18,2018-04-09 17:30,10,97.93,97.93,97.93,97.93,50
ZQZ18,2018-04-09 20:30,10,97.925,97.925,97.925,97.925,1
ZQZ18,2018-04-09 21:00,10,97.92,97.92,97.92,97.92,100
ZQZ18,2018-04-09 21:30,10,97.92,97.92,97.92,97.92,12
ZQZ18,2018-04-09 22:30,10,97.92,97.92,97.92,97.92,100
ZQZ18,2018-04-10 02:00,10,97.92,97.92,97.92,97.92,180
ZQZ18,2018-04-10 02:30,10,97.92,97.92,97.92,97.92,242
ZQZ18,2018-04-10 03:00,10,97.92,97.92,97.915,97.915,12
ZQZ18,2018-04-10 03:30,10,97.915,97.915,97.915,97.915,44
ZQZ18,2018-04-10 04:30,10,97.92,97.92,97.92,97.92,5
ZQZ18,2018-04-10 05:00,10,97.92,97.92,97.92,97.92,5
ZQZ18,2018-04-10 05:30,10,97.925,97.925,97.92,97.92,525
ZQZ18,2018-04-10 06:00,10,97.92,97.92,97.92,97.92,119
ZQZ18,2018-04-10 06:30,10,97.915,97.915,97.915,97.915,22
ZQZ18,2018-04-10 07:00,10,97.915,97.915,97.915,97.915,126
ZQZ18,2018-04-10 07:30,10,97.91,97.91,97.91,97.91,116
ZQZ18,2018-04-10 08:00,10,97.915,97.915,97.915,97.915,242
ZQZ18,2018-04-10 08:30,10,97.915,97.92,97.915,97.915,373
ZQZ18,2018-04-10 09:00,10,97.915,97.915,97.915,97.915,4
ZQZ18,2018-04-10 09:30,10,97.915,97.915,97.91,97.91,236
ZQZ18,2018-04-10 10:00,10,97.91,97.915,97.91,97.915,112
ZQZ18,2018-04-10 10:30,10,97.91,97.91,97.91,97.91,112
ZQZ18,2018-04-10 11:00,10,97.91,97.91,97.91,97.91,39
ZQZ18,2018-04-10 11:30,10,97.91,97.91,97.91,97.91,100
ZQZ18,2018-04-10 12:00,10,97.91,97.91,97.91,97.91,70
ZQZ18,2018-04-10 12:30,10,97.91,97.91,97.91,97.91,80
ZQZ18,2018-04-10 13:30,10,97.91,97.91,97.91,97.91,160
ZQZ18,2018-04-10 14:00,10,97.905,97.91,97.905,97.91,23
ZQZ18,2018-04-10 14:30,10,97.91,97.91,97.91,97.91,130
ZQZ18,2018-04-10 15:00,10,97.91,97.91,97.91,97.91,88
ZQZ18,2018-04-10 15:30,10,97.91,97.91,97.905,97.905,17
ZQZ18,2018-04-10 18:30,11,97.91,97.91,97.91,97.91,2
ZQZ18,2018-04-11 01:30,11,97.91,97.91,97.91,97.91,14
ZQZ18,2018-04-11 03:00,11,97.91,97.91,97.91,97.91,100
ZQZ18,2018-04-11 04:00,11,97.915,97.915,97.915,97.915,20
ZQZ18,2018-04-11 04:30,11,97.915,97.915,97.915,97.915,51
ZQZ18,2018-04-11 05:00,11,97.915,97.915,97.915,97.915,482
ZQZ18,2018-04-11 05:30,11,97.915,97.915,97.915,97.915,10
ZQZ18,2018-04-11 06:00,11,97.92,97.925,97.92,97.925,95
ZQZ18,2018-04-11 06:30,11,97.925,97.925,97.925,97.925,100
ZQZ18,2018-04-11 07:00,11,97.92,97.925,97.92,97.925,56
ZQZ18,2018-04-11 07:30,11,97.925,97.925,97.92,97.92,360
ZQZ18,2018-04-11 08:00,11,97.92,97.92,97.915,97.915,184
ZQZ18,2018-04-11 08:30,11,97.915,97.915,97.915,97.915,526
ZQZ18,2018-04-11 09:00,11,97.91,97.91,97.91,97.91,864
ZQZ18,2018-04-11 09:30,11,97.91,97.91,97.91,97.91,147
ZQZ18,2018-04-11 10:00,11,97.915,97.915,97.915,97.915,184
ZQZ18,2018-04-11 10:30,11,97.91,97.91,97.91,97.91,152
ZQZ18,2018-04-11 11:00,11,97.91,97.91,97.91,97.91,239
ZQZ18,2018-04-11 11:30,11,97.91,97.91,97.91,97.91,90
ZQZ18,2018-04-11 12:30,11,97.91,97.91,97.905,97.905,207
ZQZ18,2018-04-11 13:00,11,97.905,97.905,97.905,97.905,247
ZQZ18,2018-04-11 13:30,11,97.91,97.91,97.91,97.91,101
ZQZ18,2018-04-11 14:00,11,97.91,97.91,97.91,97.91,142
ZQZ18,2018-04-11 14:30,11,97.91,97.91,97.905,97.91,160
ZQZ18,2018-04-11 15:00,11,97.91,97.91,97.91,97.91,73
ZQZ18,2018-04-11 15:30,11,97.91,97.915,97.91,97.91,64
ZQZ18,2018-04-12 01:30,12,97.91,97.91,97.91,97.91,35
ZQZ18,2018-04-12 02:00,12,97.91,97.91,97.91,97.91,21
ZQZ18,2018-04-12 02:30,12,97.91,97.91,97.91,97.91,7
ZQZ18,2018-04-12 04:00,12,97.91,97.91,97.905,97.91,95
ZQZ18,2018-04-12 05:00,12,97.905,97.905,97.905,97.905,45
ZQZ18,2018-04-12 05:30,12,97.9,97.9,97.9,97.9,50
ZQZ18,2018-04-12 06:00,12,97.895,97.895,97.895,97.895,95
ZQZ18,2018-04-12 06:30,12,97.895,97.895,97.895,97.895,147
ZQZ18,2018-04-12 07:00,12,97.895,97.895,97.895,97.895,144
ZQZ18,2018-04-12 07:30,12,97.89,97.89,97.89,97.89,73
ZQZ18,2018-04-12 08:00,12,97.89,97.89,97.885,97.885,505
ZQZ18,2018-04-12 08:30,12,97.885,97.885,97.88,97.88,541
ZQZ18,2018-04-12 09:00,12,97.88,97.88,97.88,97.88,467
ZQZ18,2018-04-12 09:30,12,97.88,97.88,97.88,97.88,30
ZQZ18,2018-04-12 10:00,12,97.88,97.88,97.88,97.88,501
ZQZ18,2018-04-12 10:30,12,97.88,97.88,97.88,97.88,5
ZQZ18,2018-04-12 11:00,12,97.88,97.88,97.88,97.88,21
ZQZ18,2018-04-12 11:30,12,97.88,97.88,97.875,97.88,172
ZQZ18,2018-04-12 12:00,12,97.875,97.88,97.875,97.88,203
ZQZ18,2018-04-12 12:30,12,97.88,97.88,97.88,97.88,45
ZQZ18,2018-04-12 13:00,12,97.88,97.88,97.88,97.88,7
ZQZ18,2018-04-12 13:30,12,97.88,97.885,97.88,97.885,273
ZQZ18,2018-04-12 14:00,12,97.885,97.885,97.88,97.88,219
ZQZ18,2018-04-12 14:30,12,97.88,97.88,97.88,97.88,126
ZQZ18,2018-04-12 15:00,12,97.88,97.88,97.88,97.88,269
ZQZ18,2018-04-12 15:30,12,97.88,97.88,97.88,97.88,134
ZQZ18,2018-04-12 17:30,13,97.88,97.88,97.88,97.88,10
ZQZ18,2018-04-12 18:30,13,97.89,97.89,97.89,97.89,2
ZQZ18,2018-04-12 23:00,13,97.89,97.89,97.89,97.89,337
ZQZ18,2018-04-13 00:00,13,97.89,97.89,97.89,97.89,113
ZQZ18,2018-04-13 01:00,13,97.885,97.885,97.885,97.885,208
ZQZ18,2018-04-13 01:30,13,97.885,97.885,97.885,97.885,1
ZQZ18,2018-04-13 02:00,13,97.885,97.885,97.885,97.885,152
ZQZ18,2018-04-13 02:30,13,97.885,97.885,97.885,97.885,100
ZQZ18,2018-04-13 03:00,13,97.885,97.885,97.885,97.885,150
ZQZ18,2018-04-13 03:30,13,97.885,97.885,97.885,97.885,200
ZQZ18,2018-04-13 04:00,13,97.89,97.89,97.89,97.89,20
ZQZ18,2018-04-13 05:00,13,97.885,97.885,97.885,97.885,205
ZQZ18,2018-04-13 05:30,13,97.88,97.88,97.88,97.88,14
ZQZ18,2018-04-13 06:00,13,97.88,97.88,97.88,97.88,166
ZQZ18,2018-04-13 06:30,13,97.88,97.88,97.88,97.88,99
ZQZ18,2018-04-13 07:00,13,97.88,97.88,97.88,97.88,103
ZQZ18,2018-04-13 07:30,13,97.88,97.88,97.88,97.88,187
ZQZ18,2018-04-13 08:00,13,97.875,97.875,97.87,97.87,182
ZQZ18,2018-04-13 08:30,13,97.87,97.875,97.87,97.875,221
ZQZ18,2018-04-13 09:00,13,97.88,97.88,97.88,97.88,124
ZQZ18,2018-04-13 09:30,13,97.88,97.88,97.88,97.88,2
ZQZ18,2018-04-13 10:00,13,97.88,97.88,97.88,97.88,311
ZQZ18,2018-04-13 10:30,13,97.88,97.88,97.88,97.88,446
ZQZ18,2018-04-13 11:00,13,97.875,97.875,97.875,97.875,99
ZQZ18,2018-04-13 11:30,13,97.875,97.875,97.875,97.875,20
ZQZ18,2018-04-13 12:00,13,97.87,97.87,97.87,97.87,160
ZQZ18,2018-04-13 12:30,13,97.87,97.87,97.87,97.87,44
ZQZ18,2018-04-13 13:00,13,97.87,97.87,97.87,97.87,31
ZQZ18,2018-04-13 13:30,13,97.87,97.87,97.87,97.87,2
ZQZ18,2018-04-13 14:00,13,97.875,97.875,97.875,97.875,156
ZQZ18,2018-04-13 14:30,13,97.875,97.88,97.875,97.88,124
ZQZ18,2018-04-13 15:30,13,97.875,97.875,97.875,97.875,21
ZQZ18,2018-04-15 17:00,16,97.87,97.87,97.87,97.87,162
ZQZ18,2018-04-15 19:00,16,97.87,97.87,97.87,97.87,25
ZQZ18,2018-04-15 19:30,16,97.87,97.87,97.87,97.87,25
ZQZ18,2018-04-15 20:00,16,97.87,97.87,97.87,97.87,1
ZQZ18,2018-04-15 21:00,16,97.87,97.87,97.87,97.87,50
ZQZ18,2018-04-15 21:30,16,97.87,97.87,97.87,97.87,50
ZQZ18,2018-04-15 22:00,16,97.865,97.865,97.865,97.865,100
ZQZ18,2018-04-15 22:30,16,97.87,97.87,97.87,97.87,21
ZQZ18,2018-04-16 01:00,16,97.87,97.87,97.87,97.87,17
ZQZ18,2018-04-16 01:30,16,97.865,97.865,97.865,97.865,149
ZQZ18,2018-04-16 02:00,16,97.865,97.865,97.865,97.865,534
ZQZ18,2018-04-16 02:30,16,97.865,97.865,97.865,97.865,196
ZQZ18,2018-04-16 03:00,16,97.865,97.865,97.865,97.865,1211
ZQZ18,2018-04-16 03:30,16,97.865,97.865,97.865,97.865,112
ZQZ18,2018-04-16 04:00,16,97.865,97.865,97.865,97.865,76
ZQZ18,2018-04-16 05:00,16,97.86,97.86,97.86,97.86,50
ZQZ18,2018-04-16 05:30,16,97.86,97.86,97.86,97.86,13
ZQZ18,2018-04-16 06:00,16,97.86,97.86,97.86,97.86,250
ZQZ18,2018-04-16 06:30,16,97.86,97.86,97.86,97.86,437
ZQZ18,2018-04-16 07:00,16,97.855,97.86,97.855,97.86,185
ZQZ18,2018-04-16 07:30,16,97.86,97.87,97.86,97.865,1516
ZQZ18,2018-04-16 08:00,16,97.865,97.865,97.865,97.865,289
ZQZ18,2018-04-16 08:30,16,97.87,97.87,97.865,97.865,208
ZQZ18,2018-04-16 09:00,16,97.87,97.87,97.865,97.865,423
ZQZ18,2018-04-16 09:30,16,97.865,97.865,97.865,97.865,1
ZQZ18,2018-04-16 10:00,16,97.87,97.87,97.87,97.87,10
ZQZ18,2018-04-16 10:30,16,97.87,97.87,97.87,97.87,5
ZQZ18,2018-04-16 11:00,16,97.87,97.87,97.87,97.87,86
ZQZ18,2018-04-16 11:30,16,97.87,97.87,97.87,97.87,244
ZQZ18,2018-04-16 13:30,16,97.87,97.87,97.87,97.87,150
ZQZ18,2018-04-16 14:30,16,97.865,97.865,97.865,97.865,837
ZQZ18,2018-04-16 15:00,16,97.865,97.865,97.865,97.865,59
ZQZ18,2018-04-16 15:30,16,97.865,97.865,97.865,97.865,279
ZQZ18,2018-04-16 17:00,17,97.865,97.865,97.865,97.865,110
ZQZ18,2018-04-16 17:30,17,97.865,97.865,97.865,97.865,1
ZQZ18,2018-04-16 19:00,17,97.865,97.865,97.865,97.865,4
ZQZ18,2018-04-16 19:30,17,97.865,97.865,97.865,97.865,72
ZQZ18,2018-04-17 01:30,17,97.865,97.865,97.865,97.865,152
ZQZ18,2018-04-17 02:00,17,97.865,97.865,97.865,97.865,6
ZQZ18,2018-04-17 03:00,17,97.865,97.865,97.865,97.865,307
ZQZ18,2018-04-17 03:30,17,97.865,97.865,97.865,97.865,44
ZQZ18,2018-04-17 04:30,17,97.865,97.865,97.865,97.865,26
ZQZ18,2018-04-17 05:00,17,97.865,97.865,97.865,97.865,56
ZQZ18,2018-04-17 05:30,17,97.865,97.865,97.865,97.865,134
ZQZ18,2018-04-17 06:00,17,97.865,97.865,97.865,97.865,115
ZQZ18,2018-04-17 06:30,17,97.865,97.87,97.865,97.865,185
ZQZ18,2018-04-17 07:00,17,97.865,97.865,97.86,97.86,191
ZQZ18,2018-04-17 07:30,17,97.865,97.865,97.86,97.86,426
ZQZ18,2018-04-17 08:00,17,97.86,97.86,97.855,97.855,113
ZQZ18,2018-04-17 08:30,17,97.855,97.855,97.855,97.855,452
ZQZ18,2018-04-17 09:30,17,97.855,97.855,97.855,97.855,519
ZQZ18,2018-04-17 10:00,17,97.855,97.855,97.855,97.855,674
ZQZ18,2018-04-17 10:30,17,97.855,97.855,97.855,97.855,418
ZQZ18,2018-04-17 11:30,17,97.86,97.86,97.86,97.86,4
ZQZ18,2018-04-17 12:00,17,97.86,97.86,97.86,97.86,13
ZQZ18,2018-04-17 12:30,17,97.86,97.86,97.855,97.855,17
ZQZ18,2018-04-17 13:00,17,97.86,97.86,97.86,97.86,95
ZQZ18,2018-04-17 13:30,17,97.86,97.86,97.86,97.86,57
ZQZ18,2018-04-17 14:00,17,97.86,97.86,97.86,97.86,52
ZQZ18,2018-04-17 14:30,17,97.86,97.86,97.86,97.86,8
ZQZ18,2018-04-17 15:00,17,97.855,97.86,97.855,97.86,3
ZQZ18,2018-04-17 15:30,17,97.855,97.855,97.85,97.85,191
ZQZ18,2018-04-17 17:00,18,97.855,97.855,97.855,97.855,2
ZQZ18,2018-04-17 20:30,18,97.85,97.85,97.85,97.85,4
ZQZ18,2018-04-18 02:00,18,97.85,97.85,97.85,97.85,138
ZQZ18,2018-04-18 02:30,18,97.85,97.85,97.85,97.85,47
ZQZ18,2018-04-18 03:00,18,97.85,97.85,97.85,97.85,17
ZQZ18,2018-04-18 03:30,18,97.855,97.855,97.855,97.855,54
ZQZ18,2018-04-18 04:00,18,97.85,97.85,97.85,97.85,12
ZQZ18,2018-04-18 04:30,18,97.85,97.85,97.85,97.85,70
ZQZ18,2018-04-18 05:00,18,97.85,97.85,97.85,97.85,7
ZQZ18,2018-04-18 06:00,18,97.845,97.85,97.845,97.85,53
ZQZ18,2018-04-18 06:30,18,97.85,97.85,97.85,97.85,37
ZQZ18,2018-04-18 07:00,18,97.85,97.85,97.85,97.85,119
ZQZ18,2018-04-18 07:30,18,97.845,97.845,97.845,97.845,215
ZQZ18,2018-04-18 08:00,18,97.845,97.845,97.84,97.84,152
ZQZ18,2018-04-18 08:30,18,97.84,97.84,97.84,97.84,543
ZQZ18,2018-04-18 09:00,18,97.84,97.84,97.84,97.84,333
ZQZ18,2018-04-18 09:30,18,97.84,97.84,97.84,97.84,58
ZQZ18,2018-04-18 10:00,18,97.835,97.835,97.835,97.835,588
ZQZ18,2018-04-18 10:30,18,97.835,97.835,97.835,97.835,75
ZQZ18,2018-04-18 11:00,18,97.835,97.835,97.835,97.835,40
ZQZ18,2018-04-18 11:30,18,97.835,97.835,97.835,97.835,207
ZQZ18,2018-04-18 12:00,18,97.835,97.835,97.835,97.835,1
ZQZ18,2018-04-18 12:30,18,97.835,97.835,97.835,97.835,261
ZQZ18,2018-04-18 13:00,18,97.835,97.835,97.83,97.835,1298
ZQZ18,2018-04-18 13:30,18,97.835,97.835,97.835,97.835,229
ZQZ18,2018-04-18 14:00,18,97.83,97.835,97.83,97.835,175
ZQZ18,2018-04-18 14:30,18,97.835,97.835,97.835,97.835,52
ZQZ18,2018-04-18 15:00,18,97.83,97.835,97.83,97.835,36
ZQZ18,2018-04-18 15:30,18,97.835,97.835,97.83,97.83,105
ZQZ18,2018-04-18 17:00,19,97.835,97.835,97.835,97.835,8
ZQZ18,2018-04-18 19:00,19,97.835,97.835,97.835,97.835,1
ZQZ18,2018-04-18 21:00,19,97.835,97.835,97.835,97.835,4
ZQZ18,2018-04-18 21:30,19,97.835,97.835,97.835,97.835,2
ZQZ18,2018-04-19 00:00,19,97.835,97.835,97.835,97.835,8
ZQZ18,2018-04-19 00:30,19,97.835,97.835,97.835,97.835,9
ZQZ18,2018-04-19 02:00,19,97.835,97.835,97.835,97.835,274
ZQZ18,2018-04-19 02:30,19,97.835,97.835,97.835,97.835,220
ZQZ18,2018-04-19 03:00,19,97.835,97.835,97.835,97.835,379
ZQZ18,2018-04-19 03:30,19,97.84,97.84,97.84,97.84,90
ZQZ18,2018-04-19 04:00,19,97.845,97.845,97.84,97.84,35
ZQZ18,2018-04-19 04:30,19,97.84,97.84,97.84,97.84,121
ZQZ18,2018-04-19 05:00,19,97.84,97.84,97.84,97.84,58
ZQZ18,2018-04-19 05:30,19,97.84,97.84,97.84,97.84,43
ZQZ18,2018-04-19 06:00,19,97.84,97.84,97.84,97.84,10
ZQZ18,2018-04-19 06:30,19,97.84,97.84,97.84,97.84,6
ZQZ18,2018-04-19 07:00,19,97.84,97.84,97.835,97.835,67
ZQZ18,2018-04-19 07:30,19,97.835,97.835,97.835,97.835,963
ZQZ18,2018-04-19 08:00,19,97.835,97.835,97.83,97.835,24
ZQZ18,2018-04-19 08:30,19,97.835,97.84,97.835,97.84,301
ZQZ18,2018-04-19 09:00,19,97.84,97.84,97.84,97.84,578
ZQZ18,2018-04-19 09:30,19,97.835,97.835,97.835,97.835,77
ZQZ18,2018-04-19 10:00,19,97.835,97.835,97.835,97.835,62
ZQZ18,2018-04-19 10:30,19,97.835,97.835,97.835,97.835,34
ZQZ18,2018-04-19 11:00,19,97.835,97.835,97.835,97.835,61
ZQZ18,2018-04-19 11:30,19,97.84,97.84,97.84,97.84,28
ZQZ18,2018-04-19 12:00,19,97.84,97.84,97.84,97.84,178
ZQZ18,2018-04-19 12:30,19,97.84,97.84,97.84,97.84,187
ZQZ18,2018-04-19 13:00,19,97.845,97.845,97.845,97.845,461
ZQZ18,2018-04-19 13:30,19,97.845,97.845,97.845,97.845,198
ZQZ18,2018-04-19 14:00,19,97.845,97.845,97.845,97.845,60
ZQZ18,2018-04-19 14:30,19,97.84,97.84,97.84,97.84,151
ZQZ18,2018-04-19 15:30,19,97.845,97.845,97.845,97.845,101
ZQZ18,2018-04-19 20:00,20,97.84,97.845,97.84,97.845,59
ZQZ18,2018-04-19 22:30,20,97.84,97.84,97.84,97.84,100
ZQZ18,2018-04-20 01:30,20,97.845,97.845,97.845,97.845,27
ZQZ18,2018-04-20 03:00,20,97.84,97.84,97.835,97.835,2439
ZQZ18,2018-04-20 03:30,20,97.835,97.835,97.835,97.835,42
ZQZ18,2018-04-20 05:30,20,97.84,97.84,97.84,97.84,568
ZQZ18,2018-04-20 06:00,20,97.84,97.84,97.84,97.84,50
ZQZ18,2018-04-20 06:30,20,97.84,97.84,97.84,97.84,274
ZQZ18,2018-04-20 07:00,20,97.835,97.835,97.835,97.835,348
ZQZ18,2018-04-20 07:30,20,97.84,97.84,97.83,97.83,96
ZQZ18,2018-04-20 08:00,20,97.83,97.835,97.83,97.835,201
ZQZ18,2018-04-20 08:30,20,97.83,97.83,97.825,97.83,589
ZQZ18,2018-04-20 09:00,20,97.83,97.83,97.83,97.83,337
ZQZ18,2018-04-20 09:30,20,97.83,97.83,97.83,97.83,809
ZQZ18,2018-04-20 10:00,20,97.83,97.835,97.83,97.835,760
ZQZ18,2018-04-20 10:30,20,97.835,97.835,97.835,97.835,90
ZQZ18,2018-04-20 11:00,20,97.835,97.835,97.835,97.835,127
ZQZ18,2018-04-20 11:30,20,97.83,97.835,97.83,97.835,44
ZQZ18,2018-04-20 12:00,20,97.835,97.835,97.83,97.83,66
ZQZ18,2018-04-20 12:30,20,97.83,97.835,97.83,97.835,285
ZQZ18,2018-04-20 13:00,20,97.83,97.83,97.83,97.83,57
ZQZ18,2018-04-20 13:30,20,97.835,97.835,97.83,97.83,222
ZQZ18,2018-04-20 14:00,20,97.83,97.83,97.83,97.83,115
ZQZ18,2018-04-20 14:30,20,97.83,97.83,97.825,97.83,92
ZQZ18,2018-04-20 15:00,20,97.83,97.83,97.825,97.83,57
ZQZ18,2018-04-20 15:30,20,97.825,97.825,97.825,97.825,353
ZQZ18,2018-04-22 18:00,23,97.825,97.825,97.825,97.825,10
ZQZ18,2018-04-22 19:00,23,97.825,97.825,97.825,97.825,6
ZQZ18,2018-04-22 22:30,23,97.82,97.82,97.815,97.82,145
ZQZ18,2018-04-23 00:30,23,97.82,97.82,97.82,97.82,58
ZQZ18,2018-04-23 01:00,23,97.82,97.82,97.82,97.82,17
ZQZ18,2018-04-23 02:00,23,97.82,97.82,97.82,97.82,22
ZQZ18,2018-04-23 03:30,23,97.815,97.815,97.815,97.815,79
ZQZ18,2018-04-23 04:00,23,97.815,97.815,97.815,97.815,233
ZQZ18,2018-04-23 04:30,23,97.815,97.82,97.815,97.82,79
ZQZ18,2018-04-23 05:00,23,97.815,97.815,97.815,97.815,20
ZQZ18,2018-04-23 05:30,23,97.82,97.82,97.82,97.82,106
ZQZ18,2018-04-23 06:00,23,97.82,97.82,97.82,97.82,17
ZQZ18,2018-04-23 06:30,23,97.82,97.82,97.82,97.82,4
ZQZ18,2018-04-23 07:00,23,97.82,97.82,97.82,97.82,525
ZQZ18,2018-04-23 07:30,23,97.815,97.815,97.815,97.815,12
ZQZ18,2018-04-23 08:00,23,97.815,97.815,97.815,97.815,254
ZQZ18,2018-04-23 09:00,23,97.815,97.815,97.815,97.815,237
ZQZ18,2018-04-23 09:30,23,97.815,97.815,97.815,97.815,82
ZQZ18,2018-04-23 10:00,23,97.815,97.815,97.815,97.815,144
ZQZ18,2018-04-23 10:30,23,97.815,97.815,97.81,97.81,9
ZQZ18,2018-04-23 11:00,23,97.815,97.815,97.815,97.815,16
ZQZ18,2018-04-23 11:30,23,97.815,97.815,97.815,97.815,158
ZQZ18,2018-04-23 12:00,23,97.815,97.815,97.815,97.815,73
ZQZ18,2018-04-23 12:30,23,97.81,97.81,97.81,97.81,59
ZQZ18,2018-04-23 13:00,23,97.815,97.815,97.815,97.815,286
ZQZ18,2018-04-23 13:30,23,97.815,97.815,97.81,97.81,280
ZQZ18,2018-04-23 14:00,23,97.81,97.81,97.81,97.81,76
ZQZ18,2018-04-23 14:30,23,97.81,97.81,97.81,97.81,8
ZQZ18,2018-04-23 15:00,23,97.81,97.81,97.81,97.81,98
ZQZ18,2018-04-23 15:30,23,97.81,97.81,97.81,97.81,114
ZQZ18,2018-04-23 17:30,24,97.81,97.81,97.81,97.81,10
ZQZ18,2018-04-23 19:30,24,97.81,97.81,97.81,97.81,2
ZQZ18,2018-04-23 20:30,24,97.81,97.81,97.81,97.81,23
ZQZ18,2018-04-23 21:00,24,97.81,97.81,97.81,97.81,152
ZQZ18,2018-04-23 22:00,24,97.81,97.81,97.81,97.81,1
ZQZ18,2018-04-24 01:00,24,97.81,97.81,97.81,97.81,2
ZQZ18,2018-04-24 02:30,24,97.81,97.81,97.81,97.81,25
ZQZ18,2018-04-24 03:00,24,97.815,97.815,97.815,97.815,21
ZQZ18,2018-04-24 03:30,24,97.815,97.815,97.81,97.81,7
ZQZ18,2018-04-24 05:00,24,97.815,97.815,97.815,97.815,100
ZQZ18,2018-04-24 06:00,24,97.81,97.81,97.81,97.81,1
ZQZ18,2018-04-24 06:30,24,97.81,97.81,97.81,97.81,80
ZQZ18,2018-04-24 07:00,24,97.805,97.805,97.805,97.805,445
ZQZ18,2018-04-24 07:30,24,97.805,97.81,97.805,97.81,292
ZQZ18,2018-04-24 08:00,24,97.81,97.81,97.805,97.805,317
ZQZ18,2018-04-24 08:30,24,97.805,97.81,97.805,97.81,334
ZQZ18,2018-04-24 09:00,24,97.81,97.81,97.805,97.81,472
ZQZ18,2018-04-24 09:30,24,97.805,97.805,97.805,97.805,432
ZQZ18,2018-04-24 10:00,24,97.805,97.805,97.805,97.805,50
ZQZ18,2018-04-24 10:30,24,97.805,97.805,97.805,97.805,711
ZQZ18,2018-04-24 11:00,24,97.81,97.81,97.81,97.81,406
ZQZ18,2018-04-24 11:30,24,97.81,97.815,97.81,97.81,401
ZQZ18,2018-04-24 12:00,24,97.815,97.815,97.815,97.815,254
ZQZ18,2018-04-24 12:30,24,97.815,97.815,97.815,97.815,1119
ZQZ18,2018-04-24 13:00,24,97.82,97.82,97.82,97.82,23
ZQZ18,2018-04-24 13:30,24,97.82,97.82,97.82,97.82,468
ZQZ18,2018-04-24 14:30,24,97.815,97.815,97.815,97.815,35
ZQZ18,2018-04-24 15:00,24,97.815,97.815,97.815,97.815,120
ZQZ18,2018-04-24 15:30,24,97.815,97.815,97.815,97.815,55
ZQZ18,2018-04-24 22:30,25,97.815,97.815,97.815,97.815,1
ZQZ18,2018-04-25 00:00,25,97.815,97.815,97.815,97.815,1
ZQZ18,2018-04-25 03:00,25,97.81,97.81,97.805,97.805,4
ZQZ18,2018-04-25 03:30,25,97.805,97.81,97.805,97.81,1120
ZQZ18,2018-04-25 04:00,25,97.81,97.81,97.81,97.81,75
ZQZ18,2018-04-25 04:30,25,97.81,97.81,97.805,97.805,44
ZQZ18,2018-04-25 05:00,25,97.805,97.805,97.805,97.805,1
ZQZ18,2018-04-25 05:30,25,97.805,97.805,97.805,97.805,64
ZQZ18,2018-04-25 06:00,25,97.81,97.81,97.805,97.805,48
ZQZ18,2018-04-25 06:30,25,97.805,97.805,97.805,97.805,15
ZQZ18,2018-04-25 07:00,25,97.805,97.805,97.805,97.805,110
ZQZ18,2018-04-25 07:30,25,97.81,97.81,97.81,97.81,7
ZQZ18,2018-04-25 08:00,25,97.81,97.81,97.81,97.81,145
ZQZ18,2018-04-25 08:30,25,97.81,97.82,97.81,97.82,163
ZQZ18,2018-04-25 09:00,25,97.82,97.82,97.815,97.815,652
ZQZ18,2018-04-25 09:30,25,97.81,97.81,97.81,97.81,90
ZQZ18,2018-04-25 10:00,25,97.81,97.81,97.81,97.81,106
ZQZ18,2018-04-25 10:30,25,97.815,97.815,97.815,97.815,34
ZQZ18,2018-04-25 11:00,25,97.815,97.815,97.815,97.815,274
ZQZ18,2018-04-25 11:30,25,97.815,97.815,97.815,97.815,5
ZQZ18,2018-04-25 12:00,25,97.815,97.815,97.815,97.815,97
ZQZ18,2018-04-25 12:30,25,97.81,97.81,97.81,97.81,140
ZQZ18,2018-04-25 13:00,25,97.805,97.81,97.805,97.81,97
ZQZ18,2018-04-25 13:30,25,97.81,97.81,97.81,97.81,56
ZQZ18,2018-04-25 14:00,25,97.81,97.81,97.81,97.81,159
ZQZ18,2018-04-25 14:30,25,97.81,97.81,97.81,97.81,68
ZQZ18,2018-04-25 15:00,25,97.81,97.81,97.805,97.81,208
ZQZ18,2018-04-25 15:30,25,97.81,97.81,97.81,97.81,115
ZQZ18,2018-04-25 17:00,26,97.81,97.81,97.81,97.81,39
ZQZ18,2018-04-25 19:00,26,97.815,97.815,97.815,97.815,2
ZQZ18,2018-04-25 19:30,26,97.815,97.815,97.815,97.815,2
ZQZ18,2018-04-25 21:30,26,97.81,97.81,97.81,97.81,50
ZQZ18,2018-04-25 22:00,26,97.81,97.81,97.81,97.81,1
ZQZ18,2018-04-25 22:30,26,97.81,97.81,97.81,97.81,15
ZQZ18,2018-04-25 23:30,26,97.81,97.81,97.81,97.81,10
ZQZ18,2018-04-26 01:30,26,97.815,97.815,97.815,97.815,26
ZQZ18,2018-04-26 02:00,26,97.815,97.815,97.815,97.815,56
ZQZ18,2018-04-26 03:00,26,97.815,97.815,97.815,97.815,1
ZQZ18,2018-04-26 04:00,26,97.815,97.815,97.815,97.815,2
ZQZ18,2018-04-26 04:30,26,97.815,97.815,97.815,97.815,38
ZQZ18,2018-04-26 05:30,26,97.82,97.82,97.82,97.82,246
ZQZ18,2018-04-26 06:00,26,97.815,97.82,97.815,97.82,41
ZQZ18,2018-04-26 06:30,26,97.815,97.815,97.815,97.815,86
ZQZ18,2018-04-26 07:00,26,97.815,97.815,97.815,97.815,26
ZQZ18,2018-04-26 07:30,26,97.81,97.815,97.81,97.815,87
ZQZ18,2018-04-26 08:00,26,97.81,97.81,97.81,97.81,262
ZQZ18,2018-04-26 08:30,26,97.81,97.81,97.81,97.81,130
ZQZ18,2018-04-26 09:00,26,97.815,97.815,97.815,97.815,10
ZQZ18,2018-04-26 09:30,26,97.81,97.81,97.81,97.81,30
ZQZ18,2018-04-26 10:00,26,97.81,97.81,97.81,97.81,166
ZQZ18,2018-04-26 10:30,26,97.81,97.81,97.81,97.81,110
ZQZ18,2018-04-26 11:30,26,97.81,97.81,97.81,97.81,105
ZQZ18,2018-04-26 12:00,26,97.81,97.81,97.81,97.81,51
ZQZ18,2018-04-26 12:30,26,97.81,97.81,97.81,97.81,69
ZQZ18,2018-04-26 13:00,26,97.81,97.81,97.81,97.81,10
ZQZ18,2018-04-26 13:30,26,97.81,97.81,97.81,97.81,206
ZQZ18,2018-04-26 14:00,26,97.81,97.81,97.81,97.81,10
ZQZ18,2018-04-26 14:30,26,97.81,97.81,97.81,97.81,57
ZQZ18,2018-04-26 15:00,26,97.81,97.81,97.81,97.81,260
ZQZ18,2018-04-26 15:30,26,97.81,97.81,97.81,97.81,61
ZQZ18,2018-04-26 23:00,27,97.81,97.81,97.81,97.81,39
ZQZ18,2018-04-27 00:30,27,97.81,97.81,97.81,97.81,22
ZQZ18,2018-04-27 01:00,27,97.81,97.81,97.81,97.81,2
ZQZ18,2018-04-27 02:00,27,97.81,97.81,97.81,97.81,13
ZQZ18,2018-04-27 02:30,27,97.81,97.81,97.81,97.81,137
ZQZ18,2018-04-27 03:00,27,97.815,97.815,97.815,97.815,31
ZQZ18,2018-04-27 03:30,27,97.815,97.815,97.815,97.815,4
ZQZ18,2018-04-27 04:00,27,97.815,97.815,97.815,97.815,46
ZQZ18,2018-04-27 05:00,27,97.82,97.82,97.82,97.82,147
ZQZ18,2018-04-27 05:30,27,97.815,97.815,97.815,97.815,572
ZQZ18,2018-04-27 06:00,27,97.815,97.815,97.815,97.815,34
ZQZ18,2018-04-27 07:00,27,97.82,97.82,97.82,97.82,263
ZQZ18,2018-04-27 07:30,27,97.815,97.815,97.81,97.815,1465
ZQZ18,2018-04-27 08:00,27,97.815,97.815,97.81,97.815,321
ZQZ18,2018-04-27 08:30,27,97.815,97.815,97.815,97.815,446
ZQZ18,2018-04-27 09:00,27,97.815,97.82,97.815,97.82,141
ZQZ18,2018-04-27 09:30,27,97.82,97.825,97.82,97.825,117
ZQZ18,2018-04-27 10:00,27,97.82,97.82,97.82,97.82,4
ZQZ18,2018-04-27 10:30,27,97.82,97.82,97.82,97.82,47
ZQZ18,2018-04-27 11:00,27,97.82,97.82,97.82,97.82,762
ZQZ18,2018-04-27 11:30,27,97.82,97.82,97.82,97.82,32
ZQZ18,2018-04-27 12:00,27,97.82,97.82,97.82,97.82,12
ZQZ18,2018-04-27 12:30,27,97.82,97.82,97.82,97.82,33
ZQZ18,2018-04-27 13:00,27,97.82,97.82,97.82,97.82,2
ZQZ18,2018-04-27 14:00,27,97.82,97.82,97.82,97.82,10
ZQZ18,2018-04-27 14:30,27,97.82,97.82,97.82,97.82,58
ZQZ18,2018-04-27 15:00,27,97.82,97.82,97.82,97.82,85
ZQZ18,2018-04-27 15:30,27,97.82,97.82,97.82,97.82,19
ZQZ18,2018-04-29 17:30,30,97.82,97.82,97.82,97.82,7
ZQZ18,2018-04-29 20:00,30,97.82,97.82,97.82,97.82,50
ZQZ18,2018-04-29 21:30,30,97.82,97.82,97.82,97.82,16
ZQZ18,2018-04-30 00:00,30,97.82,97.82,97.82,97.82,3
ZQZ18,2018-04-30 00:30,30,97.82,97.82,97.82,97.82,39
ZQZ18,2018-04-30 01:30,30,97.82,97.82,97.82,97.82,392
ZQZ18,2018-04-30 02:00,30,97.82,97.82,97.82,97.82,16
ZQZ18,2018-04-30 02:30,30,97.82,97.82,97.82,97.82,84
ZQZ18,2018-04-30 03:00,30,97.815,97.815,97.815,97.815,40
ZQZ18,2018-04-30 04:30,30,97.82,97.82,97.82,97.82,70
ZQZ18,2018-04-30 05:00,30,97.82,97.82,97.82,97.82,60
ZQZ18,2018-04-30 05:30,30,97.82,97.82,97.815,97.815,164
ZQZ18,2018-04-30 06:00,30,97.815,97.815,97.815,97.815,163
ZQZ18,2018-04-30 06:30,30,97.815,97.815,97.815,97.815,28
ZQZ18,2018-04-30 07:00,30,97.815,97.815,97.815,97.815,848
ZQZ18,2018-04-30 07:30,30,97.815,97.815,97.815,97.815,2
ZQZ18,2018-04-30 08:00,30,97.815,97.815,97.815,97.815,582
ZQZ18,2018-04-30 08:30,30,97.815,97.815,97.815,97.815,1315
ZQZ18,2018-04-30 09:00,30,97.815,97.815,97.815,97.815,119
ZQZ18,2018-04-30 09:30,30,97.815,97.815,97.815,97.815,339
ZQZ18,2018-04-30 10:00,30,97.815,97.815,97.815,97.815,149
ZQZ18,2018-04-30 10:30,30,97.815,97.815,97.815,97.815,227
ZQZ18,2018-04-30 11:00,30,97.815,97.815,97.815,97.815,163
ZQZ18,2018-04-30 11:30,30,97.82,97.82,97.82,97.82,1
ZQZ18,2018-04-30 13:30,30,97.82,97.82,97.815,97.82,193
ZQZ18,2018-04-30 14:00,30,97.82,97.82,97.82,97.82,78
ZQZ18,2018-04-30 14:30,30,97.82,97.82,97.82,97.82,5
ZQZ18,2018-04-30 15:30,30,97.815,97.82,97.815,97.82,56
ZQZ18,2018-04-30 23:30,1,97.815,97.815,97.815,97.815,28
ZQZ18,2018-05-01 01:00,1,97.815,97.815,97.815,97.815,12
ZQZ18,2018-05-01 05:00,1,97.82,97.82,97.82,97.82,2
ZQZ18,2018-05-01 05:30,1,97.82,97.82,97.82,97.82,333
ZQZ18,2018-05-01 06:00,1,97.82,97.82,97.82,97.82,204
ZQZ18,2018-05-01 06:30,1,97.82,97.82,97.82,97.82,7
ZQZ18,2018-05-01 07:00,1,97.815,97.82,97.815,97.82,75
ZQZ18,2018-05-01 07:30,1,97.815,97.815,97.815,97.815,35
ZQZ18,2018-05-01 08:00,1,97.815,97.815,97.815,97.815,25
ZQZ18,2018-05-01 08:30,1,97.815,97.815,97.81,97.81,206
ZQZ18,2018-05-01 09:00,1,97.81,97.81,97.81,97.81,166
ZQZ18,2018-05-01 10:00,1,97.81,97.81,97.81,97.81,259
ZQZ18,2018-05-01 10:30,1,97.81,97.81,97.81,97.81,168
ZQZ18,2018-05-01 11:00,1,97.81,97.81,97.81,97.81,79
ZQZ18,2018-05-01 11:30,1,97.815,97.815,97.815,97.815,3
ZQZ18,2018-05-01 12:00,1,97.815,97.815,97.815,97.815,1
ZQZ18,2018-05-01 12:30,1,97.815,97.815,97.815,97.815,11
ZQZ18,2018-05-01 13:00,1,97.81,97.81,97.81,97.81,92
ZQZ18,2018-05-01 13:30,1,97.81,97.81,97.81,97.81,39
ZQZ18,2018-05-01 15:00,1,97.81,97.81,97.81,97.81,2
ZQZ18,2018-05-01 15:30,1,97.81,97.81,97.81,97.81,237
ZQZ18,2018-05-01 19:30,2,97.81,97.81,97.81,97.81,5
ZQZ18,2018-05-01 20:30,2,97.81,97.81,97.81,97.81,20
ZQZ18,2018-05-02 02:30,2,97.805,97.805,97.805,97.805,10
ZQZ18,2018-05-02 04:00,2,97.81,97.81,97.81,97.81,5
ZQZ18,2018-05-02 05:30,2,97.805,97.805,97.805,97.805,182
ZQZ18,2018-05-02 07:00,2,97.805,97.805,97.805,97.805,150
ZQZ18,2018-05-02 07:30,2,97.805,97.805,97.805,97.805,372
ZQZ18,2018-05-02 08:00,2,97.805,97.805,97.805,97.805,4
ZQZ18,2018-05-02 08:30,2,97.81,97.81,97.805,97.81,242
ZQZ18,2018-05-02 09:00,2,97.81,97.81,97.81,97.81,174
ZQZ18,2018-05-02 09:30,2,97.81,97.81,97.81,97.81,96
ZQZ18,2018-05-02 10:00,2,97.81,97.81,97.81,97.81,600
ZQZ18,2018-05-02 10:30,2,97.81,97.81,97.81,97.81,77
ZQZ18,2018-05-02 11:00,2,97.805,97.805,97.805,97.805,150
ZQZ18,2018-05-02 12:30,2,97.805,97.81,97.805,97.805,95
ZQZ18,2018-05-02 13:00,2,97.805,97.81,97.805,97.81,122
ZQZ18,2018-05-02 13:30,2,97.815,97.815,97.815,97.815,89
ZQZ18,2018-05-02 14:00,2,97.815,97.815,97.815,97.815,36
ZQZ18,2018-05-02 14:30,2,97.815,97.815,97.815,97.815,63
ZQZ18,2018-05-02 15:30,2,97.82,97.82,97.815,97.815,129
ZQZ18,2018-05-02 17:00,3,97.815,97.815,97.815,97.815,5
ZQZ18,2018-05-02 22:00,3,97.815,97.815,97.815,97.815,5
ZQZ18,2018-05-03 02:00,3,97.815,97.815,97.815,97.815,116
ZQZ18,2018-05-03 02:30,3,97.815,97.815,97.815,97.815,376
ZQZ18,2018-05-03 03:00,3,97.815,97.815,97.815,97.815,61
ZQZ18,2018-05-03 03:30,3,97.815,97.815,97.815,97.815,2
ZQZ18,2018-05-03 04:00,3,97.815,97.82,97.815,97.82,82
ZQZ18,2018-05-03 04:30,3,97.82,97.82,97.82,97.82,13
ZQZ18,2018-05-03 05:00,3,97.82,97.82,97.82,97.82,7
ZQZ18,2018-05-03 05:30,3,97.82,97.82,97.82,97.82,31
ZQZ18,2018-05-03 06:30,3,97.82,97.825,97.82,97.825,464
ZQZ18,2018-05-03 07:00,3,97.825,97.825,97.825,97.825,150
ZQZ18,2018-05-03 07:30,3,97.82,97.82,97.82,97.82,268
ZQZ18,2018-05-03 08:00,3,97.82,97.82,97.82,97.82,40
ZQZ18,2018-05-03 08:30,3,97.82,97.82,97.82,97.82,95
ZQZ18,2018-05-03 09:00,3,97.825,97.825,97.825,97.825,130
ZQZ18,2018-05-03 09:30,3,97.825,97.825,97.825,97.825,215
ZQZ18,2018-05-03 10:00,3,97.825,97.825,97.825,97.825,40
ZQZ18,2018-05-03 10:30,3,97.825,97.825,97.825,97.825,50
ZQZ18,2018-05-03 11:00,3,97.825,97.825,97.825,97.825,20
ZQZ18,2018-05-03 12:00,3,97.82,97.82,97.82,97.82,3
ZQZ18,2018-05-03 13:00,3,97.82,97.82,97.82,97.82,51
ZQZ18,2018-05-03 13:30,3,97.825,97.825,97.825,97.825,2444
ZQZ18,2018-05-03 14:00,3,97.825,97.825,97.825,97.825,70
ZQZ18,2018-05-03 14:30,3,97.825,97.825,97.825,97.825,3
ZQZ18,2018-05-03 15:30,3,97.83,97.83,97.83,97.83,3
ZQZ18,2018-05-03 18:30,4,97.825,97.825,97.825,97.825,100
ZQZ18,2018-05-03 19:30,4,97.825,97.825,97.825,97.825,12
ZQZ18,2018-05-04 01:00,4,97.825,97.825,97.825,97.825,7
ZQZ18,2018-05-04 03:00,4,97.825,97.825,97.825,97.825,177
ZQZ18,2018-05-04 03:30,4,97.825,97.825,97.825,97.825,75
ZQZ18,2018-05-04 05:30,4,97.825,97.825,97.825,97.825,24
ZQZ18,2018-05-04 06:00,4,97.825,97.825,97.825,97.825,97
ZQZ18,2018-05-04 06:30,4,97.825,97.83,97.825,97.825,143
ZQZ18,2018-05-04 07:00,4,97.825,97.83,97.825,97.83,311
ZQZ18,2018-05-04 07:30,4,97.835,97.845,97.835,97.835,246
ZQZ18,2018-05-04 08:00,4,97.83,97.83,97.825,97.825,1811
ZQZ18,2018-05-04 08:30,4,97.83,97.83,97.825,97.825,514
ZQZ18,2018-05-04 09:00,4,97.825,97.825,97.82,97.82,522
ZQZ18,2018-05-04 09:30,4,97.815,97.815,97.815,97.815,858
ZQZ18,2018-05-04 10:00,4,97.815,97.815,97.81,97.81,104
ZQZ18,2018-05-04 10:30,4,97.81,97.81,97.81,97.81,265
ZQZ18,2018-05-04 11:00,4,97.81,97.81,97.81,97.81,291
ZQZ18,2018-05-04 11:30,4,97.81,97.81,97.81,97.81,10
ZQZ18,2018-05-04 12:00,4,97.81,97.81,97.81,97.81,2
ZQZ18,2018-05-04 12:30,4,97.81,97.81,97.81,97.81,56
ZQZ18,2018-05-04 13:00,4,97.81,97.81,97.81,97.81,17
ZQZ18,2018-05-04 13:30,4,97.81,97.81,97.81,97.81,89
ZQZ18,2018-05-04 15:30,4,97.81,97.81,97.81,97.81,41
ZQZ18,2018-05-06 18:00,7,97.805,97.805,97.805,97.805,39
ZQZ18,2018-05-06 18:30,7,97.81,97.81,97.81,97.81,96
ZQZ18,2018-05-06 23:30,7,97.81,97.81,97.81,97.81,134
ZQZ18,2018-05-07 03:30,7,97.805,97.805,97.805,97.805,1
ZQZ18,2018-05-07 04:30,7,97.81,97.81,97.81,97.81,15
ZQZ18,2018-05-07 05:30,7,97.805,97.805,97.805,97.805,10
ZQZ18,2018-05-07 06:00,7,97.805,97.805,97.805,97.805,13
ZQZ18,2018-05-07 06:30,7,97.805,97.805,97.805,97.805,90
ZQZ18,2018-05-07 07:00,7,97.805,97.805,97.8,97.805,137
ZQZ18,2018-05-07 07:30,7,97.81,97.81,97.81,97.81,45
ZQZ18,2018-05-07 08:30,7,97.805,97.805,97.805,97.805,332
ZQZ18,2018-05-07 09:00,7,97.805,97.805,97.805,97.805,160
ZQZ18,2018-05-07 09:30,7,97.805,97.805,97.805,97.805,38
ZQZ18,2018-05-07 10:00,7,97.805,97.805,97.805,97.805,36
ZQZ18,2018-05-07 10:30,7,97.805,97.805,97.805,97.805,100
ZQZ18,2018-05-07 11:00,7,97.805,97.805,97.805,97.805,112
ZQZ18,2018-05-07 11:30,7,97.805,97.805,97.805,97.805,31
ZQZ18,2018-05-07 12:00,7,97.805,97.805,97.805,97.805,159
ZQZ18,2018-05-07 15:30,7,97.8,97.805,97.8,97.8,47
ZQZ18,2018-05-07 18:30,8,97.805,97.805,97.805,97.805,10
ZQZ18,2018-05-07 20:00,8,97.805,97.805,97.805,97.805,43
ZQZ18,2018-05-07 20:30,8,97.805,97.805,97.805,97.805,13
ZQZ18,2018-05-07 21:00,8,97.805,97.805,97.805,97.805,2
ZQZ18,2018-05-08 01:30,8,97.8,97.8,97.8,97.8,26
ZQZ18,2018-05-08 02:00,8,97.8,97.8,97.8,97.8,26
ZQZ18,2018-05-08 02:30,8,97.8,97.8,97.8,97.8,10
ZQZ18,2018-05-08 03:00,8,97.8,97.8,97.8,97.8,7
ZQZ18,2018-05-08 05:30,8,97.805,97.805,97.805,97.805,50
ZQZ18,2018-05-08 06:30,8,97.805,97.805,97.8,97.8,247
ZQZ18,2018-05-08 07:00,8,97.8,97.8,97.8,97.8,43
ZQZ18,2018-05-08 07:30,8,97.8,97.8,97.8,97.8,126
ZQZ18,2018-05-08 08:30,8,97.8,97.8,97.8,97.8,288
ZQZ18,2018-05-08 09:00,8,97.795,97.795,97.795,97.795,19
ZQZ18,2018-05-08 11:00,8,97.8,97.8,97.8,97.8,15
ZQZ18,2018-05-08 13:00,8,97.8,97.805,97.8,97.8,411
ZQZ18,2018-05-08 13:30,8,97.805,97.805,97.805,97.805,355
ZQZ18,2018-05-08 14:00,8,97.8,97.8,97.8,97.8,228
ZQZ18,2018-05-08 15:00,8,97.8,97.8,97.8,97.8,98
ZQZ18,2018-05-08 15:30,8,97.8,97.8,97.8,97.8,265
ZQZ18,2018-05-08 20:00,9,97.795,97.795,97.795,97.795,2
ZQZ18,2018-05-09 00:30,9,97.795,97.795,97.795,97.795,45
ZQZ18,2018-05-09 01:00,9,97.795,97.795,97.795,97.795,4
ZQZ18,2018-05-09 02:30,9,97.795,97.795,97.79,97.79,101
ZQZ18,2018-05-09 04:00,9,97.795,97.795,97.795,97.795,18
ZQZ18,2018-05-09 04:30,9,97.795,97.795,97.795,97.795,16
ZQZ18,2018-05-09 05:00,9,97.795,97.795,97.795,97.795,49
ZQZ18,2018-05-09 05:30,9,97.795,97.795,97.795,97.795,39
ZQZ18,2018-05-09 06:00,9,97.795,97.795,97.795,97.795,20
ZQZ18,2018-05-09 07:00,9,97.795,97.795,97.795,97.795,2
ZQZ18,2018-05-09 07:30,9,97.795,97.795,97.795,97.795,190
ZQZ18,2018-05-09 08:30,9,97.795,97.795,97.795,97.795,246
ZQZ18,2018-05-09 09:00,9,97.795,97.795,97.795,97.795,117
ZQZ18,2018-05-09 09:30,9,97.795,97.795,97.795,97.795,384
ZQZ18,2018-05-09 10:00,9,97.795,97.795,97.795,97.795,26
ZQZ18,2018-05-09 10:30,9,97.795,97.795,97.795,97.795,66
ZQZ18,2018-05-09 11:00,9,97.795,97.795,97.795,97.795,151
ZQZ18,2018-05-09 12:00,9,97.795,97.795,97.795,97.795,127
ZQZ18,2018-05-09 12:30,9,97.795,97.795,97.795,97.795,105
ZQZ18,2018-05-09 14:00,9,97.79,97.79,97.79,97.79,1
ZQZ18,2018-05-09 14:30,9,97.79,97.79,97.79,97.79,13
ZQZ18,2018-05-09 15:00,9,97.79,97.79,97.79,97.79,1
ZQZ18,2018-05-09 15:30,9,97.79,97.795,97.79,97.795,7
ZQZ18,2018-05-09 22:00,10,97.795,97.795,97.795,97.795,1
ZQZ18,2018-05-09 22:30,10,97.795,97.795,97.795,97.795,3
ZQZ18,2018-05-10 00:00,10,97.795,97.795,97.795,97.795,2
ZQZ18,2018-05-10 00:30,10,97.795,97.795,97.795,97.795,26
ZQZ18,2018-05-10 02:00,10,97.795,97.795,97.795,97.795,10
ZQZ18,2018-05-10 04:30,10,97.795,97.795,97.795,97.795,120
ZQZ18,2018-05-10 05:00,10,97.795,97.795,97.795,97.795,1
ZQZ18,2018-05-10 06:00,10,97.795,97.795,97.795,97.795,1200
ZQZ18,2018-05-10 06:30,10,97.795,97.795,97.795,97.795,113
ZQZ18,2018-05-10 07:00,10,97.79,97.79,97.79,97.79,64
ZQZ18,2018-05-10 07:30,10,97.795,97.8,97.795,97.8,878
ZQZ18,2018-05-10 08:00,10,97.8,97.805,97.8,97.8,156
ZQZ18,2018-05-10 08:30,10,97.795,97.795,97.79,97.795,1029
ZQZ18,2018-05-10 09:00,10,97.795,97.795,97.79,97.795,556
ZQZ18,2018-05-10 09:30,10,97.79,97.79,97.79,97.79,3
ZQZ18,2018-05-10 10:00,10,97.79,97.79,97.79,97.79,651
ZQZ18,2018-05-10 10:30,10,97.79,97.79,97.79,97.79,300
ZQZ18,2018-05-10 11:30,10,97.79,97.79,97.79,97.79,294
ZQZ18,2018-05-10 12:00,10,97.79,97.79,97.79,97.79,150
ZQZ18,2018-05-10 12:30,10,97.79,97.79,97.79,97.79,71
ZQZ18,2018-05-10 13:00,10,97.79,97.79,97.79,97.79,83
ZQZ18,2018-05-10 13:30,10,97.79,97.79,97.79,97.79,20
ZQZ18,2018-05-10 14:00,10,97.785,97.79,97.785,97.79,440
ZQZ18,2018-05-10 14:30,10,97.79,97.79,97.79,97.79,1
ZQZ18,2018-05-10 15:00,10,97.79,97.79,97.79,97.79,110
ZQZ18,2018-05-10 15:30,10,97.785,97.785,97.785,97.785,6
ZQZ18,2018-05-10 20:00,11,97.79,97.79,97.79,97.79,100
ZQZ18,2018-05-10 20:30,11,97.79,97.79,97.79,97.79,118
ZQZ18,2018-05-10 21:00,11,97.79,97.79,97.79,97.79,4
ZQZ18,2018-05-11 02:30,11,97.79,97.79,97.79,97.79,54
ZQZ18,2018-05-11 03:00,11,97.79,97.79,97.79,97.79,119
ZQZ18,2018-05-11 03:30,11,97.79,97.79,97.79,97.79,76
ZQZ18,2018-05-11 04:30,11,97.79,97.79,97.79,97.79,89
ZQZ18,2018-05-11 05:00,11,97.79,97.79,97.79,97.79,1
ZQZ18,2018-05-11 05:30,11,97.79,97.79,97.79,97.79,140
ZQZ18,2018-05-11 06:00,11,97.79,97.79,97.79,97.79,461
ZQZ18,2018-05-11 06:30,11,97.79,97.79,97.79,97.79,267
ZQZ18,2018-05-11 07:00,11,97.79,97.79,97.79,97.79,357
ZQZ18,2018-05-11 07:30,11,97.79,97.79,97.79,97.79,872
ZQZ18,2018-05-11 08:30,11,97.785,97.79,97.785,97.79,559
ZQZ18,2018-05-11 09:00,11,97.79,97.79,97.79,97.79,527
ZQZ18,2018-05-11 09:30,11,97.79,97.79,97.79,97.79,750
ZQZ18,2018-05-11 10:00,11,97.79,97.79,97.79,97.79,20
ZQZ18,2018-05-11 10:30,11,97.79,97.79,97.79,97.79,854
ZQZ18,2018-05-11 11:00,11,97.79,97.79,97.79,97.79,32
ZQZ18,2018-05-11 11:30,11,97.79,97.795,97.79,97.79,634
ZQZ18,2018-05-11 12:00,11,97.79,97.79,97.79,97.79,35
ZQZ18,2018-05-11 12:30,11,97.79,97.79,97.79,97.79,11
ZQZ18,2018-05-11 13:00,11,97.79,97.79,97.79,97.79,205
ZQZ18,2018-05-11 14:00,11,97.79,97.79,97.79,97.79,2
ZQZ18,2018-05-11 14:30,11,97.79,97.79,97.79,97.79,5
ZQZ18,2018-05-11 15:00,11,97.785,97.785,97.785,97.785,12
ZQZ18,2018-05-11 15:30,11,97.79,97.79,97.79,97.79,6
ZQZ18,2018-05-13 17:00,14,97.785,97.785,97.785,97.785,28
ZQZ18,2018-05-13 17:30,14,97.785,97.785,97.785,97.785,20
ZQZ18,2018-05-13 18:00,14,97.785,97.785,97.785,97.785,32
ZQZ18,2018-05-13 18:30,14,97.785,97.785,97.785,97.785,45
ZQZ18,2018-05-13 19:00,14,97.785,97.785,97.785,97.785,4
ZQZ18,2018-05-13 20:30,14,97.79,97.79,97.79,97.79,3
ZQZ18,2018-05-13 21:00,14,97.79,97.79,97.79,97.79,5
ZQZ18,2018-05-13 21:30,14,97.79,97.79,97.79,97.79,6
ZQZ18,2018-05-13 22:00,14,97.79,97.79,97.79,97.79,3
ZQZ18,2018-05-13 23:00,14,97.79,97.79,97.79,97.79,1
ZQZ18,2018-05-13 23:30,14,97.79,97.79,97.79,97.79,1
ZQZ18,2018-05-14 00:00,14,97.79,97.79,97.79,97.79,1
ZQZ18,2018-05-14 00:30,14,97.79,97.79,97.79,97.79,8
ZQZ18,2018-05-14 01:00,14,97.79,97.795,97.79,97.795,82
ZQZ18,2018-05-14 02:00,14,97.79,97.79,97.79,97.79,23
ZQZ18,2018-05-14 02:30,14,97.79,97.79,97.79,97.79,25
ZQZ18,2018-05-14 03:30,14,97.79,97.79,97.79,97.79,2
ZQZ18,2018-05-14 04:00,14,97.79,97.79,97.79,97.79,50
ZQZ18,2018-05-14 05:30,14,97.79,97.79,97.79,97.79,29
ZQZ18,2018-05-14 06:00,14,97.79,97.79,97.79,97.79,7
ZQZ18,2018-05-14 06:30,14,97.795,97.795,97.795,97.795,200
ZQZ18,2018-05-14 07:00,14,97.79,97.79,97.79,97.79,488
ZQZ18,2018-05-14 07:30,14,97.785,97.785,97.785,97.785,105
ZQZ18,2018-05-14 08:30,14,97.785,97.785,97.785,97.785,42
ZQZ18,2018-05-14 09:00,14,97.785,97.785,97.785,97.785,78
ZQZ18,2018-05-14 09:30,14,97.785,97.785,97.785,97.785,57
ZQZ18,2018-05-14 10:00,14,97.785,97.785,97.785,97.785,14
ZQZ18,2018-05-14 10:30,14,97.785,97.785,97.785,97.785,100
ZQZ18,2018-05-14 11:30,14,97.785,97.785,97.785,97.785,165
ZQZ18,2018-05-14 12:30,14,97.79,97.79,97.79,97.79,6
ZQZ18,2018-05-14 14:30,14,97.785,97.785,97.785,97.785,15
ZQZ18,2018-05-14 15:00,14,97.785,97.785,97.785,97.785,680
ZQZ18,2018-05-14 15:30,14,97.785,97.785,97.785,97.785,7
ZQZ18,2018-05-14 18:30,15,97.785,97.785,97.785,97.785,2
ZQZ18,2018-05-14 19:00,15,97.785,97.785,97.785,97.785,1
ZQZ18,2018-05-14 23:00,15,97.78,97.78,97.78,97.78,12
ZQZ18,2018-05-15 01:30,15,97.78,97.78,97.78,97.78,46
ZQZ18,2018-05-15 02:00,15,97.78,97.78,97.78,97.78,26
ZQZ18,2018-05-15 02:30,15,97.78,97.78,97.78,97.78,27
ZQZ18,2018-05-15 03:00,15,97.78,97.78,97.78,97.78,52
ZQZ18,2018-05-15 04:30,15,97.78,97.78,97.78,97.78,46
ZQZ18,2018-05-15 05:00,15,97.78,97.78,97.78,97.78,9
ZQZ18,2018-05-15 05:30,15,97.78,97.78,97.78,97.78,31
ZQZ18,2018-05-15 06:00,15,97.78,97.78,97.78,97.78,2
ZQZ18,2018-05-15 06:30,15,97.78,97.78,97.78,97.78,96
ZQZ18,2018-05-15 07:00,15,97.78,97.78,97.78,97.78,7
ZQZ18,2018-05-15 07:30,15,97.775,97.775,97.77,97.775,130
ZQZ18,2018-05-15 08:00,15,97.775,97.775,97.77,97.77,27
ZQZ18,2018-05-15 08:30,15,97.77,97.77,97.77,97.77,17
ZQZ18,2018-05-15 09:00,15,97.775,97.775,97.775,97.775,763
ZQZ18,2018-05-15 09:30,15,97.775,97.775,97.775,97.775,527
ZQZ18,2018-05-15 10:00,15,97.775,97.78,97.775,97.78,1905
ZQZ18,2018-05-15 10:30,15,97.78,97.78,97.78,97.78,614
ZQZ18,2018-05-15 11:30,15,97.775,97.775,97.775,97.775,475
ZQZ18,2018-05-15 12:00,15,97.775,97.775,97.775,97.775,409
ZQZ18,2018-05-15 13:00,15,97.77,97.77,97.77,97.77,34
ZQZ18,2018-05-15 14:00,15,97.775,97.775,97.775,97.775,288
ZQZ18,2018-05-15 14:30,15,97.775,97.775,97.775,97.775,108
ZQZ18,2018-05-15 15:00,15,97.77,97.775,97.77,97.775,59
ZQZ18,2018-05-15 15:30,15,97.775,97.775,97.775,97.775,74
ZQZ18,2018-05-15 17:00,16,97.775,97.775,97.775,97.775,35
ZQZ18,2018-05-15 18:30,16,97.775,97.775,97.775,97.775,45
ZQZ18,2018-05-15 21:00,16,97.775,97.775,97.775,97.775,95
ZQZ18,2018-05-15 23:30,16,97.78,97.78,97.78,97.78,1
ZQZ18,2018-05-16 01:00,16,97.775,97.775,97.775,97.775,223
ZQZ18,2018-05-16 01:30,16,97.775,97.775,97.775,97.775,146
ZQZ18,2018-05-16 02:00,16,97.775,97.775,97.775,97.775,40
ZQZ18,2018-05-16 02:30,16,97.775,97.775,97.775,97.775,1089
ZQZ18,2018-05-16 03:00,16,97.775,97.775,97.775,97.775,36
ZQZ18,2018-05-16 03:30,16,97.775,97.775,97.775,97.775,47
ZQZ18,2018-05-16 04:00,16,97.775,97.775,97.775,97.775,12
ZQZ18,2018-05-16 04:30,16,97.775,97.775,97.775,97.775,682
ZQZ18,2018-05-16 05:00,16,97.775,97.775,97.775,97.775,255
ZQZ18,2018-05-16 05:30,16,97.775,97.775,97.77,97.775,133
ZQZ18,2018-05-16 06:30,16,97.77,97.775,97.77,97.775,233
ZQZ18,2018-05-16 07:00,16,97.775,97.775,97.775,97.775,686
ZQZ18,2018-05-16 07:30,16,97.78,97.78,97.775,97.78,838
ZQZ18,2018-05-16 08:00,16,97.78,97.78,97.775,97.78,86
ZQZ18,2018-05-16 08:30,16,97.775,97.775,97.775,97.775,767
ZQZ18,2018-05-16 09:00,16,97.775,97.775,97.775,97.775,8
ZQZ18,2018-05-16 10:00,16,97.775,97.775,97.775,97.775,394
ZQZ18,2018-05-16 10:30,16,97.775,97.775,97.775,97.775,33
ZQZ18,2018-05-16 11:00,16,97.775,97.775,97.775,97.775,384
ZQZ18,2018-05-16 12:30,16,97.775,97.775,97.775,97.775,1
ZQZ18,2018-05-16 13:30,16,97.775,97.775,97.775,97.775,80
ZQZ18,2018-05-16 14:00,16,97.775,97.775,97.775,97.775,416
ZQZ18,2018-05-16 14:30,16,97.775,97.775,97.77,97.77,1120
ZQZ18,2018-05-16 15:00,16,97.77,97.77,97.77,97.77,257
ZQZ18,2018-05-16 15:30,16,97.77,97.77,97.77,97.77,6
ZQZ18,2018-05-16 17:30,17,97.775,97.775,97.775,97.775,62
ZQZ18,2018-05-16 20:30,17,97.775,97.775,97.775,97.775,119
ZQZ18,2018-05-16 21:00,17,97.775,97.775,97.775,97.775,18
ZQZ18,2018-05-17 01:00,17,97.775,97.775,97.775,97.775,89
ZQZ18,2018-05-17 01:30,17,97.775,97.775,97.775,97.775,3
ZQZ18,2018-05-17 02:00,17,97.775,97.775,97.775,97.775,2
ZQZ18,2018-05-17 02:30,17,97.775,97.775,97.775,97.775,106
ZQZ18,2018-05-17 03:00,17,97.775,97.775,97.775,97.775,74
ZQZ18,2018-05-17 03:30,17,97.775,97.775,97.775,97.775,11
ZQZ18,2018-05-17 04:30,17,97.775,97.775,97.775,97.775,79
ZQZ18,2018-05-17 05:00,17,97.775,97.775,97.775,97.775,155
ZQZ18,2018-05-17 06:00,17,97.78,97.78,97.78,97.78,1
ZQZ18,2018-05-17 07:00,17,97.775,97.775,97.775,97.775,132
ZQZ18,2018-05-17 07:30,17,97.775,97.78,97.775,97.78,782
ZQZ18,2018-05-17 08:00,17,97.78,97.78,97.78,97.78,198
ZQZ18,2018-05-17 08:30,17,97.78,97.78,97.78,97.78,154
ZQZ18,2018-05-17 09:00,17,97.78,97.78,97.78,97.78,416
ZQZ18,2018-05-17 09:30,17,97.78,97.78,97.775,97.775,46
ZQZ18,2018-05-17 10:00,17,97.775,97.775,97.775,97.775,400
ZQZ18,2018-05-17 11:00,17,97.78,97.78,97.78,97.78,4
ZQZ18,2018-05-17 11:30,17,97.78,97.78,97.78,97.78,21
ZQZ18,2018-05-17 15:30,17,97.775,97.775,97.775,97.775,23
ZQZ18,2018-05-17 17:00,18,97.775,97.775,97.775,97.775,63
ZQZ18,2018-05-17 17:30,18,97.775,97.775,97.775,97.775,263
ZQZ18,2018-05-17 20:00,18,97.775,97.775,97.775,97.775,35
ZQZ18,2018-05-17 20:30,18,97.775,97.775,97.775,97.775,7
ZQZ18,2018-05-17 21:00,18,97.775,97.775,97.775,97.775,6
ZQZ18,2018-05-18 01:30,18,97.78,97.78,97.78,97.78,27
ZQZ18,2018-05-18 02:30,18,97.78,97.78,97.78,97.78,500
ZQZ18,2018-05-18 03:00,18,97.78,97.78,97.78,97.78,336
ZQZ18,2018-05-18 04:30,18,97.78,97.78,97.78,97.78,527
ZQZ18,2018-05-18 05:30,18,97.78,97.78,97.78,97.78,266
ZQZ18,2018-05-18 07:30,18,97.78,97.78,97.78,97.78,406
ZQZ18,2018-05-18 08:00,18,97.78,97.78,97.78,97.78,641
ZQZ18,2018-05-18 09:00,18,97.78,97.785,97.78,97.785,22
ZQZ18,2018-05-18 09:30,18,97.785,97.785,97.785,97.785,201
ZQZ18,2018-05-18 10:00,18,97.785,97.785,97.785,97.785,111
ZQZ18,2018-05-18 10:30,18,97.785,97.785,97.78,97.78,15
ZQZ18,2018-05-18 11:00,18,97.785,97.785,97.785,97.785,8
ZQZ18,2018-05-18 12:00,18,97.785,97.785,97.785,97.785,115
ZQZ18,2018-05-18 12:30,18,97.785,97.785,97.785,97.785,248
ZQZ18,2018-05-18 13:00,18,97.785,97.785,97.785,97.785,4
ZQZ18,2018-05-18 13:30,18,97.78,97.785,97.78,97.785,31
ZQZ18,2018-05-18 15:00,18,97.785,97.785,97.785,97.785,40
ZQZ18,2018-05-18 15:30,18,97.785,97.785,97.785,97.785,18
ZQZ18,2018-05-20 18:00,21,97.78,97.78,97.78,97.78,1
ZQZ18,2018-05-20 18:30,21,97.78,97.78,97.78,97.78,63
ZQZ18,2018-05-20 21:00,21,97.78,97.78,97.78,97.78,112
ZQZ18,2018-05-20 23:00,21,97.78,97.78,97.78,97.78,471
ZQZ18,2018-05-20 23:30,21,97.78,97.78,97.78,97.78,32
ZQZ18,2018-05-21 00:00,21,97.78,97.78,97.78,97.78,436
ZQZ18,2018-05-21 01:30,21,97.775,97.775,97.775,97.775,8
ZQZ18,2018-05-21 02:00,21,97.78,97.78,97.78,97.78,281
ZQZ18,2018-05-21 02:30,21,97.78,97.78,97.78,97.78,184
ZQZ18,2018-05-21 03:30,21,97.775,97.775,97.775,97.775,28
ZQZ18,2018-05-21 04:00,21,97.775,97.775,97.775,97.775,332
ZQZ18,2018-05-21 06:00,21,97.775,97.775,97.775,97.775,78
ZQZ18,2018-05-21 07:00,21,97.775,97.775,97.775,97.775,1385
ZQZ18,2018-05-21 07:30,21,97.775,97.775,97.775,97.775,73
ZQZ18,2018-05-21 08:00,21,97.775,97.775,97.775,97.775,613
ZQZ18,2018-05-21 08:30,21,97.775,97.775,97.775,97.775,298
ZQZ18,2018-05-21 09:30,21,97.775,97.775,97.775,97.775,15
ZQZ18,2018-05-21 10:30,21,97.78,97.78,97.78,97.78,111
ZQZ18,2018-05-21 11:00,21,97.78,97.78,97.78,97.78,307
ZQZ18,2018-05-21 12:00,21,97.78,97.78,97.78,97.78,177
ZQZ18,2018-05-21 12:30,21,97.78,97.78,97.78,97.78,48
ZQZ18,2018-05-21 13:30,21,97.78,97.78,97.78,97.78,35
ZQZ18,2018-05-21 14:00,21,97.78,97.78,97.78,97.78,20
ZQZ18,2018-05-21 15:00,21,97.78,97.78,97.78,97.78,1
ZQZ18,2018-05-21 15:30,21,97.78,97.78,97.78,97.78,1
ZQZ18,2018-05-22 01:00,22,97.78,97.78,97.78,97.78,3
ZQZ18,2018-05-22 01:30,22,97.78,97.78,97.78,97.78,20
ZQZ18,2018-05-22 02:00,22,97.78,97.78,97.78,97.78,14
ZQZ18,2018-05-22 02:30,22,97.78,97.78,97.78,97.78,200
ZQZ18,2018-05-22 03:00,22,97.78,97.78,97.78,97.78,126
ZQZ18,2018-05-22 03:30,22,97.78,97.78,97.78,97.78,31
ZQZ18,2018-05-22 04:00,22,97.78,97.78,97.78,97.78,2
ZQZ18,2018-05-22 04:30,22,97.78,97.78,97.78,97.78,132
ZQZ18,2018-05-22 05:00,22,97.78,97.78,97.78,97.78,30
ZQZ18,2018-05-22 05:30,22,97.78,97.78,97.78,97.78,69
ZQZ18,2018-05-22 06:00,22,97.78,97.78,97.78,97.78,22
ZQZ18,2018-05-22 06:30,22,97.78,97.78,97.78,97.78,50
ZQZ18,2018-05-22 07:00,22,97.78,97.78,97.775,97.78,211
ZQZ18,2018-05-22 07:30,22,97.785,97.785,97.785,97.785,1940
ZQZ18,2018-05-22 08:00,22,97.78,97.785,97.78,97.785,53
ZQZ18,2018-05-22 08:30,22,97.78,97.785,97.78,97.78,218
ZQZ18,2018-05-22 09:00,22,97.785,97.785,97.785,97.785,2
ZQZ18,2018-05-22 10:00,22,97.78,97.785,97.78,97.78,60
ZQZ18,2018-05-22 10:30,22,97.78,97.78,97.78,97.78,20
ZQZ18,2018-05-22 12:30,22,97.78,97.78,97.78,97.78,100
ZQZ18,2018-05-22 14:30,22,97.785,97.785,97.78,97.78,220
ZQZ18,2018-05-22 15:30,22,97.78,97.78,97.78,97.78,15
ZQZ18,2018-05-22 17:00,23,97.785,97.785,97.785,97.785,13
ZQZ18,2018-05-22 17:30,23,97.785,97.785,97.785,97.785,5
ZQZ18,2018-05-22 21:30,23,97.785,97.785,97.785,97.785,60
ZQZ18,2018-05-22 22:00,23,97.785,97.785,97.785,97.785,34
ZQZ18,2018-05-23 01:00,23,97.785,97.785,97.785,97.785,106
ZQZ18,2018-05-23 02:00,23,97.795,97.795,97.795,97.795,54
ZQZ18,2018-05-23 02:30,23,97.8,97.8,97.795,97.8,1161
ZQZ18,2018-05-23 03:00,23,97.8,97.8,97.8,97.8,51
ZQZ18,2018-05-23 03:30,23,97.8,97.8,97.8,97.8,7
ZQZ18,2018-05-23 04:00,23,97.8,97.8,97.8,97.8,1306
ZQZ18,2018-05-23 04:30,23,97.805,97.805,97.805,97.805,10
ZQZ18,2018-05-23 05:00,23,97.805,97.805,97.805,97.805,21
ZQZ18,2018-05-23 05:30,23,97.805,97.805,97.805,97.805,250
ZQZ18,2018-05-23 06:00,23,97.8,97.8,97.8,97.8,19
ZQZ18,2018-05-23 06:30,23,97.805,97.805,97.805,97.805,2
ZQZ18,2018-05-23 07:00,23,97.805,97.805,97.805,97.805,10
ZQZ18,2018-05-23 07:30,23,97.8,97.8,97.8,97.8,209
ZQZ18,2018-05-23 08:00,23,97.8,97.805,97.8,97.8,212
ZQZ18,2018-05-23 08:30,23,97.8,97.8,97.795,97.8,517
ZQZ18,2018-05-23 09:00,23,97.8,97.8,97.8,97.8,40
ZQZ18,2018-05-23 09:30,23,97.805,97.805,97.8,97.8,899
ZQZ18,2018-05-23 10:30,23,97.805,97.805,97.805,97.805,431
ZQZ18,2018-05-23 12:00,23,97.805,97.805,97.8,97.8,46
ZQZ18,2018-05-23 12:30,23,97.8,97.8,97.795,97.8,185
ZQZ18,2018-05-23 13:00,23,97.8,97.835,97.8,97.835,2276
ZQZ18,2018-05-23 13:30,23,97.835,97.84,97.83,97.835,1444
ZQZ18,2018-05-23 14:00,23,97.835,97.845,97.835,97.845,2113
ZQZ18,2018-05-23 14:30,23,97.845,97.845,97.84,97.84,456
ZQZ18,2018-05-23 15:00,23,97.84,97.84,97.84,97.84,312
ZQZ18,2018-05-23 17:00,24,97.845,97.845,97.845,97.845,12
ZQZ18,2018-05-23 17:30,24,97.845,97.845,97.845,97.845,21
ZQZ18,2018-05-23 18:00,24,97.85,97.85,97.85,97.85,139
ZQZ18,2018-05-23 18:30,24,97.85,97.85,97.85,97.85,373
ZQZ18,2018-05-23 19:30,24,97.85,97.85,97.85,97.85,113
ZQZ18,2018-05-23 20:00,24,97.85,97.85,97.85,97.85,112
ZQZ18,2018-05-23 20:30,24,97.855,97.855,97.855,97.855,108
ZQZ18,2018-05-23 22:30,24,97.855,97.855,97.855,97.855,1
ZQZ18,2018-05-23 23:00,24,97.86,97.86,97.86,97.86,10
ZQZ18,2018-05-23 23:30,24,97.855,97.855,97.855,97.855,102
ZQZ18,2018-05-24 00:00,24,97.855,97.855,97.855,97.855,42
ZQZ18,2018-05-24 00:30,24,97.855,97.855,97.855,97.855,6
ZQZ18,2018-05-24 01:00,24,97.855,97.855,97.85,97.85,1722
ZQZ18,2018-05-24 01:30,24,97.85,97.85,97.84,97.84,1253
ZQZ18,2018-05-24 02:00,24,97.84,97.84,97.84,97.84,520
ZQZ18,2018-05-24 02:30,24,97.84,97.84,97.84,97.84,720
ZQZ18,2018-05-24 03:30,24,97.84,97.84,97.84,97.84,46
ZQZ18,2018-05-24 04:00,24,97.84,97.84,97.84,97.84,101
ZQZ18,2018-05-24 05:00,24,97.84,97.84,97.84,97.84,246
ZQZ18,2018-05-24 05:30,24,97.84,97.84,97.84,97.84,532
ZQZ18,2018-05-24 06:00,24,97.84,97.845,97.835,97.84,2379
ZQZ18,2018-05-24 07:00,24,97.84,97.84,97.84,97.84,30
ZQZ18,2018-05-24 07:30,24,97.845,97.85,97.845,97.85,374
ZQZ18,2018-05-24 08:00,24,97.855,97.855,97.855,97.855,80
ZQZ18,2018-05-24 08:30,24,97.855,97.865,97.855,97.86,2508
ZQZ18,2018-05-24 09:00,24,97.86,97.86,97.86,97.86,221
ZQZ18,2018-05-24 09:30,24,97.86,97.865,97.86,97.865,429
ZQZ18,2018-05-24 10:00,24,97.865,97.865,97.855,97.855,136
ZQZ18,2018-05-24 10:30,24,97.855,97.855,97.85,97.855,675
ZQZ18,2018-05-24 11:00,24,97.85,97.85,97.84,97.84,1288
ZQZ18,2018-05-24 11:30,24,97.84,97.845,97.84,97.845,2872
ZQZ18,2018-05-24 12:00,24,97.85,97.85,97.845,97.845,104
ZQZ18,2018-05-24 12:30,24,97.84,97.855,97.84,97.85,873
ZQZ18,2018-05-24 13:00,24,97.85,97.85,97.85,97.85,10
ZQZ18,2018-05-24 13:30,24,97.85,97.85,97.845,97.845,162
ZQZ18,2018-05-24 14:00,24,97.845,97.845,97.84,97.84,1497
ZQZ18,2018-05-24 14:30,24,97.845,97.85,97.845,97.85,2038
ZQZ18,2018-05-24 15:00,24,97.85,97.85,97.85,97.85,10
ZQZ18,2018-05-24 15:30,24,97.85,97.85,97.85,97.85,188
ZQZ18,2018-05-24 19:00,25,97.85,97.85,97.85,97.85,105
ZQZ18,2018-05-25 02:00,25,97.85,97.85,97.85,97.85,7
ZQZ18,2018-05-25 03:00,25,97.85,97.85,97.85,97.85,50
ZQZ18,2018-05-25 03:30,25,97.85,97.85,97.85,97.85,100
ZQZ18,2018-05-25 05:00,25,97.85,97.85,97.85,97.85,38
ZQZ18,2018-05-25 05:30,25,97.85,97.85,97.85,97.85,33
ZQZ18,2018-05-25 06:00,25,97.855,97.855,97.855,97.855,4
ZQZ18,2018-05-25 06:30,25,97.85,97.85,97.85,97.85,1212
ZQZ18,2018-05-25 07:00,25,97.85,97.855,97.85,97.855,341
ZQZ18,2018-05-25 07:30,25,97.855,97.86,97.855,97.86,92
ZQZ18,2018-05-25 08:00,25,97.86,97.865,97.86,97.865,976
ZQZ18,2018-05-25 08:30,25,97.865,97.875,97.865,97.875,325
ZQZ18,2018-05-25 09:00,25,97.87,97.87,97.87,97.87,258
ZQZ18,2018-05-25 09:30,25,97.865,97.865,97.865,97.865,93
ZQZ18,2018-05-25 10:00,25,97.865,97.87,97.865,97.865,200
ZQZ18,2018-05-25 11:00,25,97.865,97.865,97.865,97.865,91
ZQZ18,2018-05-25 11:30,25,97.865,97.87,97.865,97.87,1739
ZQZ18,2018-05-25 12:00,25,97.87,97.87,97.87,97.87,74
ZQZ18,2018-05-25 12:30,25,97.875,97.875,97.875,97.875,42
ZQZ18,2018-05-25 13:00,25,97.875,97.875,97.875,97.875,81
ZQZ18,2018-05-25 13:30,25,97.875,97.875,97.875,97.875,25
ZQZ18,2018-05-25 14:30,25,97.88,97.88,97.88,97.88,102
ZQZ18,2018-05-25 15:00,25,97.88,97.88,97.88,97.88,25
ZQZ18,2018-05-25 15:30,25,97.88,97.88,97.88,97.88,104
ZQZ18,2018-05-27 17:00,29,97.885,97.885,97.85,97.85,222
ZQZ18,2018-05-27 17:30,29,97.85,97.85,97.85,97.85,68
ZQZ18,2018-05-27 19:30,29,97.855,97.855,97.855,97.855,32
ZQZ18,2018-05-27 22:00,29,97.86,97.86,97.86,97.86,1
ZQZ18,2018-05-27 23:30,29,97.86,97.86,97.86,97.86,11
ZQZ18,2018-05-28 01:00,29,97.86,97.86,97.86,97.86,1
ZQZ18,2018-05-28 01:30,29,97.855,97.855,97.855,97.855,11
ZQZ18,2018-05-28 03:00,29,97.86,97.86,97.86,97.86,92
ZQZ18,2018-05-28 03:30,29,97.87,97.87,97.87,97.87,90
ZQZ18,2018-05-28 04:00,29,97.87,97.875,97.87,97.875,84
ZQZ18,2018-05-28 05:00,29,97.88,97.88,97.88,97.88,17
ZQZ18,2018-05-28 05:30,29,97.88,97.88,97.88,97.88,34
ZQZ18,2018-05-28 06:00,29,97.88,97.88,97.88,97.88,2
ZQZ18,2018-05-28 06:30,29,97.885,97.885,97.885,97.885,9
ZQZ18,2018-05-28 07:00,29,97.89,97.89,97.89,97.89,440
ZQZ18,2018-05-28 08:00,29,97.89,97.89,97.89,97.89,152
ZQZ18,2018-05-28 08:30,29,97.89,97.89,97.89,97.89,27
ZQZ18,2018-05-28 09:30,29,97.89,97.89,97.89,97.89,1
ZQZ18,2018-05-28 11:00,29,97.89,97.89,97.89,97.89,10
ZQZ18,2018-05-28 11:30,29,97.89,97.89,97.89,97.89,3
ZQZ18,2018-05-28 17:00,29,97.885,97.885,97.885,97.885,64
ZQZ18,2018-05-28 18:00,29,97.88,97.88,97.88,97.88,146
ZQZ18,2018-05-28 18:30,29,97.875,97.875,97.875,97.875,24
ZQZ18,2018-05-28 20:00,29,97.88,97.88,97.88,97.88,888
ZQZ18,2018-05-28 21:00,29,97.885,97.885,97.885,97.885,50
ZQZ18,2018-05-28 22:00,29,97.885,97.885,97.88,97.88,7
ZQZ18,2018-05-28 22:30,29,97.885,97.885,97.885,97.885,33
ZQZ18,2018-05-29 00:00,29,97.885,97.885,97.885,97.885,1
ZQZ18,2018-05-29 01:00,29,97.885,97.89,97.885,97.89,208
ZQZ18,2018-05-29 01:30,29,97.895,97.9,97.895,97.9,38
ZQZ18,2018-05-29 02:00,29,97.9,97.9,97.895,97.895,127
ZQZ18,2018-05-29 02:30,29,97.89,97.905,97.89,97.905,711
ZQZ18,2018-05-29 03:00,29,97.91,97.93,97.91,97.93,462
ZQZ18,2018-05-29 03:30,29,97.935,97.945,97.925,97.935,1829
ZQZ18,2018-05-29 04:00,29,97.93,97.93,97.915,97.92,1090
ZQZ18,2018-05-29 04:30,29,97.92,97.92,97.915,97.915,599
ZQZ18,2018-05-29 05:00,29,97.915,97.915,97.91,97.91,683
ZQZ18,2018-05-29 05:30,29,97.91,97.92,97.91,97.92,88
ZQZ18,2018-05-29 06:00,29,97.92,97.92,97.915,97.915,342
ZQZ18,2018-05-29 06:30,29,97.92,97.92,97.915,97.915,349
ZQZ18,2018-05-29 07:00,29,97.915,97.915,97.91,97.91,1204
ZQZ18,2018-05-29 07:30,29,97.905,97.91,97.905,97.905,1283
ZQZ18,2018-05-29 08:00,29,97.905,97.915,97.905,97.915,71
ZQZ18,2018-05-29 08:30,29,97.92,97.925,97.92,97.925,1897
ZQZ18,2018-05-29 09:00,29,97.92,97.92,97.915,97.915,619
ZQZ18,2018-05-29 09:30,29,97.91,97.92,97.91,97.92,654
ZQZ18,2018-05-29 10:00,29,97.925,97.93,97.925,97.93,847
ZQZ18,2018-05-29 10:30,29,97.94,97.95,97.94,97.945,841
ZQZ18,2018-05-29 11:00,29,97.945,97.96,97.945,97.955,879
ZQZ18,2018-05-29 11:30,29,97.96,97.96,97.945,97.945,289
ZQZ18,2018-05-29 12:00,29,97.95,97.955,97.95,97.95,1164
ZQZ18,2018-05-29 12:30,29,97.945,97.95,97.945,97.945,864
ZQZ18,2018-05-29 13:00,29,97.945,97.97,97.945,97.97,1993
ZQZ18,2018-05-29 13:30,29,97.97,97.975,97.97,97.975,2134
ZQZ18,2018-05-29 14:00,29,97.97,97.975,97.965,97.975,1030
ZQZ18,2018-05-29 14:30,29,97.975,97.975,97.97,97.97,1001
ZQZ18,2018-05-29 15:00,29,97.965,97.97,97.965,97.97,520
ZQZ18,2018-05-29 15:30,29,97.965,97.975,97.965,97.975,200
ZQZ18,2018-05-29 17:00,30,97.985,97.985,97.985,97.985,2
ZQZ18,2018-05-29 17:30,30,97.98,97.98,97.975,97.975,18
ZQZ18,2018-05-29 18:00,30,97.975,97.975,97.975,97.975,10
ZQZ18,2018-05-29 18:30,30,97.98,97.99,97.98,97.99,884
ZQZ18,2018-05-29 19:00,30,97.985,97.985,97.975,97.975,562
ZQZ18,2018-05-29 19:30,30,97.97,97.97,97.97,97.97,157
ZQZ18,2018-05-29 20:00,30,97.97,97.97,97.965,97.965,55
ZQZ18,2018-05-29 20:30,30,97.96,97.96,97.96,97.96,52
ZQZ18,2018-05-29 21:00,30,97.96,97.96,97.96,97.96,46
ZQZ18,2018-05-29 23:00,30,97.955,97.955,97.955,97.955,71
ZQZ18,2018-05-29 23:30,30,97.95,97.95,97.945,97.95,229
ZQZ18,2018-05-30 00:30,30,97.95,97.95,97.945,97.945,25
ZQZ18,2018-05-30 01:00,30,97.945,97.945,97.94,97.94,154
ZQZ18,2018-05-30 01:30,30,97.935,97.935,97.93,97.93,79
ZQZ18,2018-05-30 02:00,30,97.925,97.925,97.915,97.915,234
ZQZ18,2018-05-30 02:30,30,97.915,97.92,97.915,97.915,134
ZQZ18,2018-05-30 03:00,30,97.915,97.915,97.915,97.915,1
ZQZ18,2018-05-30 03:30,30,97.93,97.93,97.93,97.93,7
ZQZ18,2018-05-30 04:00,30,97.925,97.93,97.925,97.925,168
ZQZ18,2018-05-30 04:30,30,97.93,97.93,97.915,97.915,211
ZQZ18,2018-05-30 05:00,30,97.92,97.92,97.915,97.915,140
ZQZ18,2018-05-30 05:30,30,97.915,97.915,97.915,97.915,34
ZQZ18,2018-05-30 06:00,30,97.915,97.915,97.91,97.91,54
ZQZ18,2018-05-30 06:30,30,97.91,97.915,97.91,97.915,554
ZQZ18,2018-05-30 07:00,30,97.92,97.935,97.92,97.93,272
ZQZ18,2018-05-30 07:30,30,97.935,97.94,97.925,97.93,938
ZQZ18,2018-05-30 08:00,30,97.925,97.925,97.925,97.925,533
ZQZ18,2018-05-30 08:30,30,97.925,97.93,97.925,97.93,715
ZQZ18,2018-05-30 09:00,30,97.93,97.93,97.925,97.93,162
ZQZ18,2018-05-30 09:30,30,97.93,97.93,97.925,97.925,147
ZQZ18,2018-05-30 10:00,30,97.925,97.925,97.925,97.925,15
ZQZ18,2018-05-30 10:30,30,97.92,97.92,97.915,97.915,254
ZQZ18,2018-05-30 11:00,30,97.915,97.915,97.915,97.915,1
ZQZ18,2018-05-30 11:30,30,97.91,97.91,97.905,97.905,141
ZQZ18,2018-05-30 12:00,30,97.91,97.91,97.91,97.91,39
ZQZ18,2018-05-30 13:00,30,97.905,97.905,97.9,97.9,512
ZQZ18,2018-05-30 13:30,30,97.905,97.905,97.905,97.905,184
ZQZ18,2018-05-30 14:00,30,97.905,97.905,97.905,97.905,401
ZQZ18,2018-05-30 14:30,30,97.905,97.905,97.905,97.905,70
ZQZ18,2018-05-30 15:00,30,97.905,97.905,97.9,97.9,43
ZQZ18,2018-05-30 15:30,30,97.9,97.9,97.9,97.9,150
ZQZ18,2018-05-30 17:30,31,97.9,97.9,97.9,97.9,2
ZQZ18,2018-05-30 18:00,31,97.9,97.9,97.9,97.9,114
ZQZ18,2018-05-30 20:00,31,97.9,97.9,97.9,97.9,16
ZQZ18,2018-05-30 22:00,31,97.9,97.9,97.9,97.9,19
ZQZ18,2018-05-30 23:30,31,97.9,97.9,97.9,97.9,70
ZQZ18,2018-05-31 00:30,31,97.895,97.895,97.895,97.895,209
ZQZ18,2018-05-31 01:00,31,97.895,97.895,97.89,97.89,319
ZQZ18,2018-05-31 02:00,31,97.88,97.88,97.88,97.88,1
ZQZ18,2018-05-31 03:00,31,97.88,97.88,97.88,97.88,48
ZQZ18,2018-05-31 04:00,31,97.885,97.885,97.885,97.885,57
ZQZ18,2018-05-31 04:30,31,97.885,97.89,97.88,97.89,294
ZQZ18,2018-05-31 05:00,31,97.89,97.89,97.89,97.89,67
ZQZ18,2018-05-31 05:30,31,97.89,97.89,97.89,97.89,70
ZQZ18,2018-05-31 06:00,31,97.885,97.885,97.885,97.885,522
ZQZ18,2018-05-31 06:30,31,97.885,97.885,97.885,97.885,64
ZQZ18,2018-05-31 07:00,31,97.89,97.9,97.89,97.9,216
ZQZ18,2018-05-31 07:30,31,97.895,97.895,97.89,97.89,477
ZQZ18,2018-05-31 08:00,31,97.89,97.895,97.89,97.895,535
ZQZ18,2018-05-31 08:30,31,97.895,97.895,97.895,97.895,650
ZQZ18,2018-05-31 09:00,31,97.895,97.9,97.895,97.9,640
ZQZ18,2018-05-31 09:30,31,97.905,97.905,97.905,97.905,19
ZQZ18,2018-05-31 10:00,31,97.9,97.9,97.9,97.9,769
ZQZ18,2018-05-31 10:30,31,97.9,97.9,97.89,97.89,1001
ZQZ18,2018-05-31 11:00,31,97.895,97.9,97.895,97.895,105
ZQZ18,2018-05-31 11:30,31,97.895,97.895,97.895,97.895,69
ZQZ18,2018-05-31 12:00,31,97.89,97.89,97.885,97.885,1408
ZQZ18,2018-05-31 12:30,31,97.885,97.89,97.885,97.89,275
ZQZ18,2018-05-31 13:00,31,97.89,97.89,97.89,97.89,237
ZQZ18,2018-05-31 13:30,31,97.89,97.895,97.89,97.895,887
ZQZ18,2018-05-31 14:00,31,97.895,97.895,97.89,97.89,266
ZQZ18,2018-05-31 14:30,31,97.895,97.895,97.89,97.89,330
ZQZ18,2018-05-31 15:00,31,97.89,97.895,97.88,97.88,481
ZQZ18,2018-05-31 15:30,31,97.88,97.885,97.88,97.88,250
ZQZ18,2018-05-31 17:00,1,97.89,97.89,97.89,97.89,79
ZQZ18,2018-05-31 21:00,1,97.88,97.88,97.88,97.88,21
ZQZ18,2018-05-31 21:30,1,97.88,97.88,97.88,97.88,33
ZQZ18,2018-06-01 01:00,1,97.88,97.88,97.88,97.88,196
ZQZ18,2018-06-01 03:00,1,97.88,97.88,97.88,97.88,100
ZQZ18,2018-06-01 04:00,1,97.875,97.875,97.875,97.875,31
ZQZ18,2018-06-01 04:30,1,97.88,97.88,97.875,97.875,20
ZQZ18,2018-06-01 05:00,1,97.875,97.875,97.875,97.875,52
ZQZ18,2018-06-01 05:30,1,97.875,97.875,97.87,97.87,205
ZQZ18,2018-06-01 06:00,1,97.87,97.87,97.87,97.87,221
ZQZ18,2018-06-01 06:30,1,97.865,97.865,97.865,97.865,222
ZQZ18,2018-06-01 07:00,1,97.865,97.865,97.855,97.86,689
ZQZ18,2018-06-01 07:30,1,97.86,97.86,97.84,97.845,1737
ZQZ18,2018-06-01 08:00,1,97.845,97.845,97.84,97.845,737
ZQZ18,2018-06-01 08:30,1,97.845,97.845,97.84,97.84,1883
ZQZ18,2018-06-01 09:00,1,97.845,97.855,97.845,97.85,412
ZQZ18,2018-06-01 09:30,1,97.85,97.855,97.85,97.855,852
ZQZ18,2018-06-01 10:00,1,97.855,97.855,97.855,97.855,886
ZQZ18,2018-06-01 10:30,1,97.85,97.85,97.85,97.85,26
ZQZ18,2018-06-01 11:00,1,97.855,97.855,97.85,97.85,44
ZQZ18,2018-06-01 11:30,1,97.85,97.855,97.85,97.855,19
ZQZ18,2018-06-01 12:00,1,97.85,97.85,97.85,97.85,35
ZQZ18,2018-06-01 12:30,1,97.85,97.85,97.85,97.85,23
ZQZ18,2018-06-01 13:00,1,97.85,97.85,97.85,97.85,20
ZQZ18,2018-06-01 13:30,1,97.85,97.85,97.85,97.85,512
ZQZ18,2018-06-01 14:00,1,97.85,97.85,97.85,97.85,72
ZQZ18,2018-06-01 14:30,1,97.85,97.85,97.85,97.85,13
ZQZ18,2018-06-01 15:00,1,97.85,97.85,97.85,97.85,9
ZQZ18,2018-06-01 15:30,1,97.845,97.845,97.845,97.845,131
ZQZ18,2018-06-03 18:30,4,97.85,97.85,97.85,97.85,10
ZQZ18,2018-06-03 19:30,4,97.84,97.84,97.84,97.84,5
ZQZ18,2018-06-03 21:00,4,97.835,97.835,97.835,97.835,25
ZQZ18,2018-06-03 23:30,4,97.845,97.845,97.845,97.845,7
ZQZ18,2018-06-04 02:00,4,97.84,97.84,97.84,97.84,79
ZQZ18,2018-06-04 03:00,4,97.84,97.84,97.84,97.84,23
ZQZ18,2018-06-04 03:30,4,97.84,97.84,97.84,97.84,1
ZQZ18,2018-06-04 04:30,4,97.84,97.84,97.84,97.84,1
ZQZ18,2018-06-04 05:00,4,97.84,97.84,97.84,97.84,10
ZQZ18,2018-06-04 05:30,4,97.84,97.84,97.84,97.84,31
ZQZ18,2018-06-04 07:30,4,97.835,97.835,97.835,97.835,36
ZQZ18,2018-06-04 08:00,4,97.835,97.84,97.835,97.835,257
ZQZ18,2018-06-04 08:30,4,97.835,97.835,97.835,97.835,283
ZQZ18,2018-06-04 09:00,4,97.835,97.835,97.83,97.835,387
ZQZ18,2018-06-04 09:30,4,97.835,97.835,97.83,97.83,281
ZQZ18,2018-06-04 10:00,4,97.83,97.835,97.83,97.83,953
ZQZ18,2018-06-04 10:30,4,97.83,97.835,97.83,97.83,322
ZQZ18,2018-06-04 11:00,4,97.835,97.835,97.835,97.835,5
ZQZ18,2018-06-04 11:30,4,97.835,97.835,97.835,97.835,9
ZQZ18,2018-06-04 12:00,4,97.835,97.835,97.835,97.835,33
ZQZ18,2018-06-04 12:30,4,97.835,97.835,97.835,97.835,59
ZQZ18,2018-06-04 13:30,4,97.835,97.835,97.835,97.835,5
ZQZ18,2018-06-04 14:30,4,97.83,97.83,97.83,97.83,128
ZQZ18,2018-06-04 15:30,4,97.83,97.83,97.83,97.83,774
ZQZ18,2018-06-04 22:00,5,97.835,97.835,97.835,97.835,5
ZQZ18,2018-06-04 23:30,5,97.835,97.835,97.835,97.835,3
ZQZ18,2018-06-05 00:00,5,97.835,97.835,97.835,97.835,168
ZQZ18,2018-06-05 00:30,5,97.835,97.835,97.835,97.835,16
ZQZ18,2018-06-05 01:00,5,97.835,97.835,97.835,97.835,121
ZQZ18,2018-06-05 02:00,5,97.84,97.84,97.835,97.835,512
ZQZ18,2018-06-05 02:30,5,97.835,97.835,97.835,97.835,348
ZQZ18,2018-06-05 03:00,5,97.835,97.835,97.835,97.835,17
ZQZ18,2018-06-05 03:30,5,97.835,97.835,97.835,97.835,20
ZQZ18,2018-06-05 04:00,5,97.835,97.835,97.835,97.835,20
ZQZ18,2018-06-05 04:30,5,97.835,97.835,97.835,97.835,8
ZQZ18,2018-06-05 05:00,5,97.84,97.84,97.84,97.84,5
ZQZ18,2018-06-05 05:30,5,97.84,97.84,97.84,97.84,127
ZQZ18,2018-06-05 06:00,5,97.84,97.84,97.84,97.84,1
ZQZ18,2018-06-05 06:30,5,97.845,97.85,97.845,97.85,1366
ZQZ18,2018-06-05 07:00,5,97.855,97.855,97.855,97.855,557
ZQZ18,2018-06-05 07:30,5,97.86,97.86,97.855,97.855,80
ZQZ18,2018-06-05 08:00,5,97.855,97.855,97.85,97.85,368
ZQZ18,2018-06-05 08:30,5,97.845,97.85,97.845,97.845,99
ZQZ18,2018-06-05 09:00,5,97.845,97.845,97.845,97.845,63
ZQZ18,2018-06-05 09:30,5,97.845,97.85,97.845,97.845,767
ZQZ18,2018-06-05 10:00,5,97.845,97.845,97.845,97.845,35
ZQZ18,2018-06-05 10:30,5,97.85,97.85,97.845,97.845,612
ZQZ18,2018-06-05 11:00,5,97.845,97.85,97.845,97.85,991
ZQZ18,2018-06-05 11:30,5,97.855,97.855,97.85,97.85,71
ZQZ18,2018-06-05 12:00,5,97.85,97.85,97.85,97.85,269
ZQZ18,2018-06-05 12:30,5,97.845,97.845,97.845,97.845,126
ZQZ18,2018-06-05 13:00,5,97.845,97.845,97.845,97.845,47
ZQZ18,2018-06-05 14:30,5,97.845,97.845,97.845,97.845,66
ZQZ18,2018-06-05 15:00,5,97.845,97.845,97.845,97.845,10
ZQZ18,2018-06-05 15:30,5,97.845,97.845,97.845,97.845,100
ZQZ18,2018-06-05 19:00,6,97.845,97.845,97.845,97.845,1
ZQZ18,2018-06-06 01:00,6,97.845,97.845,97.845,97.845,24
ZQZ18,2018-06-06 01:30,6,97.845,97.845,97.845,97.845,38
ZQZ18,2018-06-06 02:00,6,97.845,97.845,97.845,97.845,138
ZQZ18,2018-06-06 02:30,6,97.845,97.845,97.845,97.845,19
ZQZ18,2018-06-06 03:30,6,97.845,97.845,97.845,97.845,116
ZQZ18,2018-06-06 05:00,6,97.84,97.84,97.84,97.84,159
ZQZ18,2018-06-06 05:30,6,97.84,97.84,97.835,97.835,266
ZQZ18,2018-06-06 06:00,6,97.835,97.835,97.835,97.835,585
ZQZ18,2018-06-06 06:30,6,97.835,97.835,97.835,97.835,91
ZQZ18,2018-06-06 07:00,6,97.835,97.84,97.835,97.84,21
ZQZ18,2018-06-06 07:30,6,97.835,97.835,97.835,97.835,509
ZQZ18,2018-06-06 08:00,6,97.835,97.835,97.835,97.835,68
ZQZ18,2018-06-06 08:30,6,97.835,97.835,97.835,97.835,374
ZQZ18,2018-06-06 09:00,6,97.835,97.84,97.835,97.835,302
ZQZ18,2018-06-06 09:30,6,97.835,97.835,97.835,97.835,107
ZQZ18,2018-06-06 10:00,6,97.835,97.835,97.83,97.83,160
ZQZ18,2018-06-06 10:30,6,97.83,97.83,97.83,97.83,217
ZQZ18,2018-06-06 11:00,6,97.83,97.83,97.83,97.83,155
ZQZ18,2018-06-06 11:30,6,97.83,97.83,97.83,97.83,1093
ZQZ18,2018-06-06 12:00,6,97.83,97.83,97.825,97.83,347
ZQZ18,2018-06-06 12:30,6,97.83,97.83,97.825,97.825,203
ZQZ18,2018-06-06 13:30,6,97.825,97.83,97.825,97.83,113
ZQZ18,2018-06-06 14:30,6,97.83,97.83,97.83,97.83,62
ZQZ18,2018-06-06 15:00,6,97.83,97.83,97.83,97.83,21
ZQZ18,2018-06-06 15:30,6,97.83,97.83,97.825,97.83,194
ZQZ18,2018-06-06 20:00,7,97.83,97.83,97.83,97.83,198
ZQZ18,2018-06-06 22:00,7,97.83,97.83,97.83,97.83,13
ZQZ18,2018-06-07 02:30,7,97.825,97.825,97.825,97.825,216
ZQZ18,2018-06-07 04:00,7,97.825,97.825,97.825,97.825,146
ZQZ18,2018-06-07 04:30,7,97.825,97.825,97.825,97.825,5
ZQZ18,2018-06-07 05:30,7,97.825,97.825,97.825,97.825,112
ZQZ18,2018-06-07 07:00,7,97.825,97.825,97.82,97.82,442
ZQZ18,2018-06-07 07:30,7,97.825,97.83,97.82,97.83,1120
ZQZ18,2018-06-07 08:00,7,97.83,97.83,97.825,97.83,718
ZQZ18,2018-06-07 08:30,7,97.83,97.83,97.825,97.83,452
ZQZ18,2018-06-07 09:00,7,97.83,97.835,97.83,97.835,502
ZQZ18,2018-06-07 09:30,7,97.835,97.835,97.835,97.835,1
ZQZ18,2018-06-07 10:30,7,97.835,97.835,97.835,97.835,130
ZQZ18,2018-06-07 11:00,7,97.84,97.84,97.84,97.84,110
ZQZ18,2018-06-07 11:30,7,97.84,97.84,97.84,97.84,1748
ZQZ18,2018-06-07 12:00,7,97.84,97.84,97.84,97.84,1176
ZQZ18,2018-06-07 12:30,7,97.845,97.87,97.845,97.845,1835
ZQZ18,2018-06-07 13:00,7,97.845,97.845,97.84,97.84,233
ZQZ18,2018-06-07 13:30,7,97.845,97.845,97.835,97.835,27
ZQZ18,2018-06-07 14:30,7,97.845,97.845,97.845,97.845,271
ZQZ18,2018-06-07 15:00,7,97.84,97.84,97.84,97.84,92
ZQZ18,2018-06-07 15:30,7,97.84,97.84,97.84,97.84,5
ZQZ18,2018-06-07 19:30,8,97.835,97.835,97.835,97.835,8
ZQZ18,2018-06-07 20:00,8,97.835,97.835,97.835,97.835,451
ZQZ18,2018-06-07 21:00,8,97.835,97.835,97.835,97.835,49
ZQZ18,2018-06-08 00:00,8,97.845,97.845,97.84,97.845,4
ZQZ18,2018-06-08 00:30,8,97.84,97.84,97.84,97.84,1
ZQZ18,2018-06-08 01:00,8,97.845,97.855,97.845,97.855,16
ZQZ18,2018-06-08 01:30,8,97.855,97.855,97.855,97.855,5
ZQZ18,2018-06-08 02:00,8,97.855,97.855,97.855,97.855,14
ZQZ18,2018-06-08 02:30,8,97.855,97.855,97.855,97.855,61
ZQZ18,2018-06-08 03:00,8,97.865,97.865,97.865,97.865,38
ZQZ18,2018-06-08 03:30,8,97.865,97.865,97.86,97.86,76
ZQZ18,2018-06-08 04:00,8,97.865,97.865,97.86,97.86,49
ZQZ18,2018-06-08 04:30,8,97.86,97.86,97.86,97.86,97
ZQZ18,2018-06-08 05:00,8,97.86,97.86,97.86,97.86,5
ZQZ18,2018-06-08 05:30,8,97.86,97.86,97.86,97.86,5
ZQZ18,2018-06-08 06:00,8,97.855,97.855,97.855,97.855,842
ZQZ18,2018-06-08 06:30,8,97.855,97.855,97.855,97.855,1595
ZQZ18,2018-06-08 07:00,8,97.85,97.85,97.85,97.85,196
ZQZ18,2018-06-08 08:00,8,97.845,97.845,97.845,97.845,57
ZQZ18,2018-06-08 08:30,8,97.845,97.845,97.845,97.845,8
ZQZ18,2018-06-08 09:00,8,97.845,97.85,97.845,97.85,88
ZQZ18,2018-06-08 09:30,8,97.85,97.85,97.85,97.85,57
ZQZ18,2018-06-08 10:00,8,97.85,97.85,97.85,97.85,38
ZQZ18,2018-06-08 10:30,8,97.85,97.85,97.85,97.85,125
ZQZ18,2018-06-08 11:00,8,97.85,97.85,97.85,97.85,201
ZQZ18,2018-06-08 12:00,8,97.845,97.845,97.845,97.845,2
ZQZ18,2018-06-08 12:30,8,97.85,97.85,97.85,97.85,175
ZQZ18,2018-06-08 13:00,8,97.85,97.85,97.85,97.85,19
ZQZ18,2018-06-08 14:00,8,97.85,97.85,97.85,97.85,234
ZQZ18,2018-06-08 14:30,8,97.85,97.85,97.85,97.85,101
ZQZ18,2018-06-08 15:30,8,97.845,97.845,97.845,97.845,48
ZQZ18,2018-06-10 20:00,11,97.84,97.84,97.84,97.84,7
ZQZ18,2018-06-11 01:30,11,97.84,97.84,97.84,97.84,1
ZQZ18,2018-06-11 03:30,11,97.84,97.84,97.84,97.84,80
ZQZ18,2018-06-11 06:30,11,97.835,97.835,97.835,97.835,97
ZQZ18,2018-06-11 07:00,11,97.835,97.835,97.835,97.835,49
ZQZ18,2018-06-11 07:30,11,97.835,97.835,97.835,97.835,27
ZQZ18,2018-06-11 08:00,11,97.835,97.835,97.835,97.835,4
ZQZ18,2018-06-11 09:00,11,97.83,97.83,97.83,97.83,2
ZQZ18,2018-06-11 09:30,11,97.83,97.83,97.83,97.83,34
ZQZ18,2018-06-11 10:30,11,97.83,97.83,97.83,97.83,28
ZQZ18,2018-06-11 12:00,11,97.835,97.835,97.83,97.83,201
ZQZ18,2018-06-11 12:30,11,97.83,97.83,97.83,97.83,34
ZQZ18,2018-06-11 13:00,11,97.83,97.83,97.83,97.83,324
ZQZ18,2018-06-11 13:30,11,97.83,97.83,97.83,97.83,273
ZQZ18,2018-06-11 14:00,11,97.825,97.83,97.82,97.83,401
ZQZ18,2018-06-11 14:30,11,97.825,97.825,97.825,97.825,462
ZQZ18,2018-06-11 15:30,11,97.825,97.825,97.825,97.825,32
ZQZ18,2018-06-11 22:00,12,97.825,97.825,97.825,97.825,9
ZQZ18,2018-06-11 23:00,12,97.825,97.825,97.825,97.825,2
ZQZ18,2018-06-11 23:30,12,97.825,97.825,97.825,97.825,2
ZQZ18,2018-06-12 00:00,12,97.825,97.825,97.825,97.825,303
ZQZ18,2018-06-12 00:30,12,97.825,97.825,97.825,97.825,418
ZQZ18,2018-06-12 01:00,12,97.825,97.825,97.825,97.825,80
ZQZ18,2018-06-12 03:00,12,97.825,97.825,97.82,97.82,261
ZQZ18,2018-06-12 05:30,12,97.825,97.825,97.825,97.825,91
ZQZ18,2018-06-12 06:00,12,97.82,97.82,97.82,97.82,11
ZQZ18,2018-06-12 06:30,12,97.82,97.82,97.82,97.82,111
ZQZ18,2018-06-12 07:00,12,97.825,97.825,97.82,97.82,193
ZQZ18,2018-06-12 07:30,12,97.82,97.825,97.82,97.825,2
ZQZ18,2018-06-12 09:00,12,97.82,97.82,97.82,97.82,242
ZQZ18,2018-06-12 10:00,12,97.825,97.825,97.825,97.825,50
ZQZ18,2018-06-12 10:30,12,97.82,97.825,97.82,97.825,79
ZQZ18,2018-06-12 11:00,12,97.82,97.82,97.82,97.82,515
ZQZ18,2018-06-12 11:30,12,97.82,97.82,97.82,97.82,57
ZQZ18,2018-06-12 12:00,12,97.82,97.82,97.815,97.815,632
ZQZ18,2018-06-12 12:30,12,97.815,97.815,97.81,97.81,1297
ZQZ18,2018-06-12 13:00,12,97.81,97.815,97.81,97.815,1638
ZQZ18,2018-06-12 13:30,12,97.815,97.815,97.815,97.815,24
ZQZ18,2018-06-12 14:00,12,97.815,97.82,97.815,97.82,410
ZQZ18,2018-06-12 15:00,12,97.82,97.82,97.815,97.815,148
ZQZ18,2018-06-12 15:30,12,97.815,97.815,97.815,97.815,93
ZQZ18,2018-06-12 17:00,13,97.815,97.815,97.815,97.815,10
ZQZ18,2018-06-12 19:00,13,97.815,97.815,97.815,97.815,6
ZQZ18,2018-06-13 00:30,13,97.815,97.815,97.815,97.815,76
ZQZ18,2018-06-13 01:00,13,97.815,97.815,97.815,97.815,38
ZQZ18,2018-06-13 02:30,13,97.815,97.815,97.815,97.815,100
ZQZ18,2018-06-13 03:00,13,97.815,97.815,97.815,97.815,124
ZQZ18,2018-06-13 03:30,13,97.815,97.815,97.815,97.815,46
ZQZ18,2018-06-13 04:00,13,97.815,97.815,97.815,97.815,18
ZQZ18,2018-06-13 05:00,13,97.815,97.815,97.815,97.815,18
ZQZ18,2018-06-13 05:30,13,97.815,97.815,97.81,97.81,46
ZQZ18,2018-06-13 06:00,13,97.815,97.815,97.815,97.815,903
ZQZ18,2018-06-13 06:30,13,97.82,97.82,97.82,97.82,1
ZQZ18,2018-06-13 07:00,13,97.815,97.815,97.815,97.815,2791
ZQZ18,2018-06-13 07:30,13,97.81,97.81,97.81,97.81,100
ZQZ18,2018-06-13 08:00,13,97.815,97.82,97.815,97.82,1450
ZQZ18,2018-06-13 08:30,13,97.82,97.82,97.82,97.82,965
ZQZ18,2018-06-13 09:00,13,97.82,97.82,97.82,97.82,408
ZQZ18,2018-06-13 09:30,13,97.82,97.82,97.82,97.82,93
ZQZ18,2018-06-13 10:00,13,97.82,97.82,97.82,97.82,296
ZQZ18,2018-06-13 10:30,13,97.82,97.82,97.82,97.82,165
ZQZ18,2018-06-13 11:00,13,97.82,97.82,97.82,97.82,250
ZQZ18,2018-06-13 11:30,13,97.82,97.82,97.815,97.815,19
ZQZ18,2018-06-13 12:30,13,97.815,97.815,97.815,97.815,161
ZQZ18,2018-06-13 13:00,13,97.81,97.81,97.795,97.8,2271
ZQZ18,2018-06-13 13:30,13,97.8,97.815,97.8,97.815,3604
ZQZ18,2018-06-13 14:00,13,97.815,97.815,97.815,97.815,520
ZQZ18,2018-06-13 14:30,13,97.815,97.82,97.815,97.82,323
ZQZ18,2018-06-13 15:00,13,97.815,97.815,97.815,97.815,150
ZQZ18,2018-06-13 15:30,13,97.815,97.82,97.815,97.82,22
ZQZ18,2018-06-13 17:30,14,97.815,97.815,97.815,97.815,33
ZQZ18,2018-06-13 19:00,14,97.815,97.815,97.815,97.815,111
ZQZ18,2018-06-13 21:00,14,97.815,97.815,97.815,97.815,82
ZQZ18,2018-06-13 21:30,14,97.815,97.815,97.815,97.815,83
ZQZ18,2018-06-14 00:30,14,97.82,97.82,97.82,97.82,8
ZQZ18,2018-06-14 02:30,14,97.82,97.82,97.82,97.82,200
ZQZ18,2018-06-14 03:00,14,97.815,97.815,97.815,97.815,3
ZQZ18,2018-06-14 03:30,14,97.815,97.815,97.815,97.815,554
ZQZ18,2018-06-14 04:00,14,97.815,97.815,97.815,97.815,13
ZQZ18,2018-06-14 04:30,14,97.815,97.815,97.815,97.815,305
ZQZ18,2018-06-14 05:00,14,97.815,97.815,97.81,97.81,78
ZQZ18,2018-06-14 05:30,14,97.815,97.815,97.815,97.815,12
ZQZ18,2018-06-14 06:00,14,97.815,97.815,97.815,97.815,396
ZQZ18,2018-06-14 06:30,14,97.815,97.815,97.81,97.815,527
ZQZ18,2018-06-14 07:00,14,97.815,97.815,97.81,97.81,726
ZQZ18,2018-06-14 07:30,14,97.81,97.815,97.81,97.815,1081
ZQZ18,2018-06-14 08:00,14,97.815,97.815,97.805,97.805,408
ZQZ18,2018-06-14 08:30,14,97.805,97.81,97.805,97.805,647
ZQZ18,2018-06-14 09:00,14,97.805,97.81,97.805,97.81,273
ZQZ18,2018-06-14 09:30,14,97.81,97.81,97.81,97.81,2055
ZQZ18,2018-06-14 10:00,14,97.81,97.81,97.805,97.805,135
ZQZ18,2018-06-14 10:30,14,97.805,97.805,97.805,97.805,271
ZQZ18,2018-06-14 11:00,14,97.805,97.805,97.805,97.805,127
ZQZ18,2018-06-14 11:30,14,97.805,97.81,97.805,97.805,14
ZQZ18,2018-06-14 12:00,14,97.805,97.81,97.805,97.81,16
ZQZ18,2018-06-14 13:30,14,97.81,97.81,97.81,97.81,203
ZQZ18,2018-06-14 14:00,14,97.81,97.815,97.81,97.81,934
ZQZ18,2018-06-14 14:30,14,97.81,97.81,97.81,97.81,171
ZQZ18,2018-06-14 15:00,14,97.81,97.81,97.81,97.81,300
ZQZ18,2018-06-14 15:30,14,97.805,97.81,97.805,97.81,97
ZQZ18,2018-06-14 17:00,15,97.81,97.81,97.81,97.81,2
ZQZ18,2018-06-14 19:00,15,97.815,97.815,97.815,97.815,9
ZQZ18,2018-06-14 19:30,15,97.815,97.815,97.815,97.815,93
ZQZ18,2018-06-14 20:00,15,97.815,97.815,97.815,97.815,8
ZQZ18,2018-06-14 21:30,15,97.815,97.815,97.815,97.815,13
ZQZ18,2018-06-15 01:30,15,97.815,97.815,97.815,97.815,8
ZQZ18,2018-06-15 02:00,15,97.815,97.815,97.815,97.815,69
ZQZ18,2018-06-15 02:30,15,97.815,97.815,97.815,97.815,14
ZQZ18,2018-06-15 03:00,15,97.815,97.815,97.815,97.815,25
ZQZ18,2018-06-15 04:00,15,97.815,97.815,97.815,97.815,5
ZQZ18,2018-06-15 04:30,15,97.815,97.815,97.815,97.815,8
ZQZ18,2018-06-15 05:00,15,97.815,97.815,97.815,97.815,493
ZQZ18,2018-06-15 05:30,15,97.815,97.815,97.815,97.815,483
ZQZ18,2018-06-15 06:30,15,97.81,97.81,97.81,97.81,893
ZQZ18,2018-06-15 07:00,15,97.81,97.815,97.81,97.815,3900
ZQZ18,2018-06-15 07:30,15,97.815,97.82,97.815,97.82,5067
ZQZ18,2018-06-15 08:00,15,97.815,97.82,97.815,97.82,382
ZQZ18,2018-06-15 08:30,15,97.82,97.82,97.82,97.82,28
ZQZ18,2018-06-15 09:00,15,97.82,97.82,97.82,97.82,21
ZQZ18,2018-06-15 09:30,15,97.82,97.82,97.815,97.815,333
ZQZ18,2018-06-15 10:00,15,97.815,97.815,97.815,97.815,245
ZQZ18,2018-06-15 10:30,15,97.81,97.81,97.81,97.81,172
ZQZ18,2018-06-15 11:00,15,97.81,97.81,97.81,97.81,1584
ZQZ18,2018-06-15 11:30,15,97.81,97.81,97.81,97.81,450
ZQZ18,2018-06-15 12:00,15,97.81,97.81,97.81,97.81,1
ZQZ18,2018-06-15 12:30,15,97.81,97.815,97.81,97.815,44
ZQZ18,2018-06-15 13:30,15,97.81,97.81,97.81,97.81,65
ZQZ18,2018-06-15 14:30,15,97.81,97.81,97.81,97.81,31
ZQZ18,2018-06-17 19:00,18,97.815,97.815,97.815,97.815,6
ZQZ18,2018-06-18 01:30,18,97.81,97.81,97.81,97.81,50
ZQZ18,2018-06-18 02:00,18,97.81,97.81,97.81,97.81,202
ZQZ18,2018-06-18 03:00,18,97.81,97.81,97.81,97.81,1004
ZQZ18,2018-06-18 03:30,18,97.81,97.81,97.805,97.81,40
ZQZ18,2018-06-18 04:00,18,97.805,97.805,97.805,97.805,34
ZQZ18,2018-06-18 04:30,18,97.805,97.805,97.805,97.805,108
ZQZ18,2018-06-18 05:00,18,97.805,97.805,97.805,97.805,55
ZQZ18,2018-06-18 06:30,18,97.81,97.81,97.81,97.81,216
ZQZ18,2018-06-18 07:00,18,97.81,97.81,97.81,97.81,774
ZQZ18,2018-06-18 07:30,18,97.81,97.81,97.81,97.81,139
ZQZ18,2018-06-18 08:00,18,97.81,97.81,97.81,97.81,57
ZQZ18,2018-06-18 09:00,18,97.815,97.815,97.815,97.815,2
ZQZ18,2018-06-18 09:30,18,97.81,97.815,97.81,97.815,42
ZQZ18,2018-06-18 10:00,18,97.81,97.81,97.81,97.81,663
ZQZ18,2018-06-18 11:00,18,97.815,97.815,97.815,97.815,25
ZQZ18,2018-06-18 11:30,18,97.81,97.81,97.81,97.81,510
ZQZ18,2018-06-18 12:00,18,97.81,97.81,97.81,97.81,14
ZQZ18,2018-06-18 12:30,18,97.81,97.81,97.81,97.81,12
ZQZ18,2018-06-18 13:30,18,97.81,97.81,97.81,97.81,300
ZQZ18,2018-06-18 15:00,18,97.81,97.81,97.81,97.81,40
ZQZ18,2018-06-18 15:30,18,97.81,97.81,97.81,97.81,60
ZQZ18,2018-06-18 17:00,19,97.81,97.81,97.81,97.81,1
ZQZ18,2018-06-18 18:30,19,97.815,97.82,97.815,97.82,31
ZQZ18,2018-06-18 19:00,19,97.82,97.82,97.82,97.82,1
ZQZ18,2018-06-18 19:30,19,97.815,97.815,97.815,97.815,42
ZQZ18,2018-06-18 20:30,19,97.82,97.82,97.82,97.82,43
ZQZ18,2018-06-18 21:00,19,97.82,97.82,97.82,97.82,57
ZQZ18,2018-06-18 22:00,19,97.82,97.82,97.82,97.82,70
ZQZ18,2018-06-18 23:30,19,97.825,97.825,97.825,97.825,9
ZQZ18,2018-06-19 00:30,19,97.825,97.825,97.825,97.825,34
ZQZ18,2018-06-19 01:00,19,97.825,97.825,97.825,97.825,49
ZQZ18,2018-06-19 01:30,19,97.825,97.83,97.825,97.83,60
ZQZ18,2018-06-19 02:00,19,97.835,97.835,97.83,97.83,777
ZQZ18,2018-06-19 02:30,19,97.83,97.83,97.83,97.83,105
ZQZ18,2018-06-19 03:00,19,97.83,97.83,97.83,97.83,28
ZQZ18,2018-06-19 03:30,19,97.835,97.835,97.835,97.835,3
ZQZ18,2018-06-19 04:00,19,97.83,97.83,97.83,97.83,40
ZQZ18,2018-06-19 04:30,19,97.83,97.83,97.83,97.83,46
ZQZ18,2018-06-19 05:00,19,97.825,97.825,97.825,97.825,71
ZQZ18,2018-06-19 05:30,19,97.825,97.825,97.825,97.825,155
ZQZ18,2018-06-19 06:00,19,97.83,97.83,97.83,97.83,585
ZQZ18,2018-06-19 07:00,19,97.83,97.835,97.83,97.835,432
ZQZ18,2018-06-19 07:30,19,97.835,97.835,97.835,97.835,216
ZQZ18,2018-06-19 08:00,19,97.835,97.835,97.83,97.83,119
ZQZ18,2018-06-19 08:30,19,97.825,97.83,97.825,97.83,404
ZQZ18,2018-06-19 09:00,19,97.83,97.83,97.83,97.83,46
ZQZ18,2018-06-19 09:30,19,97.83,97.83,97.825,97.825,533
ZQZ18,2018-06-19 10:00,19,97.825,97.83,97.825,97.825,95
ZQZ18,2018-06-19 10:30,19,97.825,97.825,97.825,97.825,160
ZQZ18,2018-06-19 11:00,19,97.825,97.825,97.825,97.825,60
ZQZ18,2018-06-19 12:00,19,97.83,97.83,97.83,97.83,1
ZQZ18,2018-06-19 12:30,19,97.825,97.825,97.825,97.825,26
ZQZ18,2018-06-19 13:00,19,97.825,97.83,97.825,97.825,103
ZQZ18,2018-06-19 13:30,19,97.825,97.825,97.825,97.825,127
ZQZ18,2018-06-19 14:00,19,97.825,97.825,97.825,97.825,156
ZQZ18,2018-06-19 15:30,19,97.825,97.825,97.825,97.825,585
ZQZ18,2018-06-19 20:00,20,97.83,97.835,97.83,97.835,214
ZQZ18,2018-06-19 20:30,20,97.83,97.83,97.83,97.83,121
ZQZ18,2018-06-20 01:00,20,97.825,97.825,97.825,97.825,100
ZQZ18,2018-06-20 01:30,20,97.825,97.825,97.825,97.825,1
ZQZ18,2018-06-20 02:00,20,97.825,97.825,97.825,97.825,90
ZQZ18,2018-06-20 02:30,20,97.82,97.82,97.82,97.82,50
ZQZ18,2018-06-20 04:00,20,97.82,97.82,97.82,97.82,767
ZQZ18,2018-06-20 05:00,20,97.82,97.82,97.82,97.82,16
ZQZ18,2018-06-20 05:30,20,97.82,97.82,97.82,97.82,2
ZQZ18,2018-06-20 07:00,20,97.825,97.825,97.825,97.825,1
ZQZ18,2018-06-20 07:30,20,97.82,97.82,97.82,97.82,14
ZQZ18,2018-06-20 08:00,20,97.815,97.825,97.815,97.825,712
ZQZ18,2018-06-20 08:30,20,97.82,97.825,97.815,97.815,1220
ZQZ18,2018-06-20 09:00,20,97.815,97.82,97.815,97.82,105
ZQZ18,2018-06-20 09:30,20,97.815,97.815,97.815,97.815,182
ZQZ18,2018-06-20 10:00,20,97.815,97.815,97.81,97.81,1023
ZQZ18,2018-06-20 10:30,20,97.81,97.81,97.81,97.81,83
ZQZ18,2018-06-20 11:00,20,97.815,97.815,97.81,97.81,558
ZQZ18,2018-06-20 11:30,20,97.81,97.81,97.81,97.81,60
ZQZ18,2018-06-20 12:00,20,97.81,97.81,97.81,97.81,45
ZQZ18,2018-06-20 12:30,20,97.81,97.81,97.81,97.81,39
ZQZ18,2018-06-20 13:00,20,97.81,97.81,97.81,97.81,44
ZQZ18,2018-06-20 13:30,20,97.81,97.81,97.805,97.805,30
ZQZ18,2018-06-20 14:00,20,97.805,97.805,97.805,97.805,208
ZQZ18,2018-06-20 14:30,20,97.805,97.805,97.805,97.805,191
ZQZ18,2018-06-20 15:00,20,97.805,97.805,97.805,97.805,3
ZQZ18,2018-06-20 20:00,21,97.805,97.805,97.805,97.805,37
ZQZ18,2018-06-20 20:30,21,97.805,97.805,97.805,97.805,473
ZQZ18,2018-06-20 21:30,21,97.805,97.805,97.805,97.805,112
ZQZ18,2018-06-20 22:00,21,97.805,97.805,97.8,97.8,65
ZQZ18,2018-06-20 22:30,21,97.805,97.805,97.805,97.805,2
ZQZ18,2018-06-21 01:00,21,97.805,97.805,97.805,97.805,10
ZQZ18,2018-06-21 01:30,21,97.805,97.805,97.805,97.805,35
ZQZ18,2018-06-21 02:30,21,97.805,97.805,97.805,97.805,100
ZQZ18,2018-06-21 03:00,21,97.81,97.81,97.81,97.81,222
ZQZ18,2018-06-21 03:30,21,97.81,97.815,97.81,97.815,130
ZQZ18,2018-06-21 04:00,21,97.82,97.82,97.82,97.82,553
ZQZ18,2018-06-21 04:30,21,97.82,97.82,97.82,97.82,501
ZQZ18,2018-06-21 05:00,21,97.82,97.82,97.82,97.82,2
ZQZ18,2018-06-21 05:30,21,97.815,97.815,97.815,97.815,2
ZQZ18,2018-06-21 06:00,21,97.81,97.81,97.805,97.805,409
ZQZ18,2018-06-21 06:30,21,97.805,97.805,97.805,97.805,1000
ZQZ18,2018-06-21 07:00,21,97.805,97.805,97.805,97.805,11
ZQZ18,2018-06-21 07:30,21,97.81,97.81,97.805,97.805,1460
ZQZ18,2018-06-21 08:00,21,97.805,97.805,97.805,97.805,633
ZQZ18,2018-06-21 08:30,21,97.805,97.805,97.805,97.805,339
ZQZ18,2018-06-21 09:00,21,97.805,97.805,97.805,97.805,719
ZQZ18,2018-06-21 09:30,21,97.805,97.805,97.8,97.805,150
ZQZ18,2018-06-21 10:00,21,97.805,97.805,97.805,97.805,262
ZQZ18,2018-06-21 10:30,21,97.805,97.805,97.805,97.805,73
ZQZ18,2018-06-21 11:00,21,97.805,97.805,97.805,97.805,237
ZQZ18,2018-06-21 11:30,21,97.805,97.805,97.805,97.805,75
ZQZ18,2018-06-21 12:00,21,97.805,97.805,97.805,97.805,213
ZQZ18,2018-06-21 13:30,21,97.81,97.81,97.81,97.81,453
ZQZ18,2018-06-21 14:00,21,97.81,97.81,97.81,97.81,143
ZQZ18,2018-06-21 14:30,21,97.81,97.81,97.81,97.81,10
ZQZ18,2018-06-21 15:00,21,97.81,97.81,97.81,97.81,179
ZQZ18,2018-06-21 15:30,21,97.81,97.81,97.81,97.81,49
ZQZ18,2018-06-21 17:00,22,97.81,97.81,97.81,97.81,11
ZQZ18,2018-06-21 17:30,22,97.81,97.81,97.81,97.81,7
ZQZ18,2018-06-21 19:00,22,97.805,97.805,97.805,97.805,7
ZQZ18,2018-06-21 20:00,22,97.8,97.8,97.8,97.8,25
ZQZ18,2018-06-21 23:30,22,97.805,97.805,97.805,97.805,19
ZQZ18,2018-06-22 02:00,22,97.805,97.805,97.805,97.805,81
ZQZ18,2018-06-22 02:30,22,97.805,97.805,97.805,97.805,2
ZQZ18,2018-06-22 03:00,22,97.805,97.805,97.805,97.805,800
ZQZ18,2018-06-22 03:30,22,97.805,97.805,97.805,97.805,209
ZQZ18,2018-06-22 04:00,22,97.805,97.805,97.805,97.805,4
ZQZ18,2018-06-22 06:30,22,97.805,97.805,97.805,97.805,2
ZQZ18,2018-06-22 07:00,22,97.81,97.81,97.81,97.81,48
ZQZ18,2018-06-22 07:30,22,97.805,97.805,97.805,97.805,592
ZQZ18,2018-06-22 08:00,22,97.805,97.805,97.805,97.805,79
ZQZ18,2018-06-22 08:30,22,97.805,97.805,97.805,97.805,163
ZQZ18,2018-06-22 09:00,22,97.805,97.81,97.805,97.81,366
ZQZ18,2018-06-22 09:30,22,97.81,97.815,97.81,97.815,288
ZQZ18,2018-06-22 10:00,22,97.815,97.82,97.815,97.82,588
ZQZ18,2018-06-22 10:30,22,97.82,97.82,97.815,97.82,1065
ZQZ18,2018-06-22 11:00,22,97.82,97.82,97.815,97.82,760
ZQZ18,2018-06-22 11:30,22,97.82,97.82,97.815,97.82,635
ZQZ18,2018-06-22 12:00,22,97.82,97.82,97.815,97.82,189
ZQZ18,2018-06-22 15:00,22,97.82,97.82,97.82,97.82,249
ZQZ18,2018-06-22 15:30,22,97.82,97.82,97.82,97.82,370
ZQZ18,2018-06-24 19:00,25,97.82,97.82,97.82,97.82,26
ZQZ18,2018-06-24 20:00,25,97.825,97.825,97.825,97.825,27
ZQZ18,2018-06-24 21:00,25,97.825,97.825,97.825,97.825,5
ZQZ18,2018-06-24 22:30,25,97.825,97.825,97.825,97.825,24
ZQZ18,2018-06-25 01:00,25,97.825,97.825,97.825,97.825,2
ZQZ18,2018-06-25 01:30,25,97.825,97.825,97.825,97.825,36
ZQZ18,2018-06-25 02:00,25,97.825,97.825,97.825,97.825,122
ZQZ18,2018-06-25 02:30,25,97.825,97.825,97.825,97.825,140
ZQZ18,2018-06-25 03:00,25,97.825,97.825,97.825,97.825,180
ZQZ18,2018-06-25 03:30,25,97.825,97.825,97.825,97.825,849
ZQZ18,2018-06-25 04:00,25,97.825,97.825,97.825,97.825,13
ZQZ18,2018-06-25 04:30,25,97.825,97.825,97.825,97.825,287
ZQZ18,2018-06-25 05:00,25,97.825,97.825,97.825,97.825,13
ZQZ18,2018-06-25 05:30,25,97.825,97.825,97.825,97.825,32
ZQZ18,2018-06-25 06:00,25,97.825,97.825,97.825,97.825,8
ZQZ18,2018-06-25 06:30,25,97.825,97.825,97.825,97.825,1
ZQZ18,2018-06-25 07:00,25,97.82,97.82,97.82,97.82,16
ZQZ18,2018-06-25 07:30,25,97.82,97.82,97.82,97.82,229
ZQZ18,2018-06-25 08:00,25,97.82,97.82,97.82,97.82,1
ZQZ18,2018-06-25 08:30,25,97.82,97.82,97.82,97.82,8
ZQZ18,2018-06-25 09:00,25,97.825,97.825,97.825,97.825,325
ZQZ18,2018-06-25 11:00,25,97.825,97.825,97.825,97.825,1067
ZQZ18,2018-06-25 11:30,25,97.825,97.825,97.825,97.825,97
ZQZ18,2018-06-25 12:00,25,97.825,97.825,97.825,97.825,28
ZQZ18,2018-06-25 13:30,25,97.825,97.825,97.825,97.825,722
ZQZ18,2018-06-25 14:00,25,97.825,97.83,97.825,97.83,401
ZQZ18,2018-06-25 14:30,25,97.825,97.825,97.825,97.825,271
ZQZ18,2018-06-25 15:00,25,97.825,97.825,97.825,97.825,33
ZQZ18,2018-06-25 19:30,26,97.82,97.82,97.82,97.82,18
ZQZ18,2018-06-26 02:00,26,97.815,97.82,97.815,97.82,46
ZQZ18,2018-06-26 04:30,26,97.82,97.82,97.82,97.82,50
ZQZ18,2018-06-26 05:00,26,97.82,97.82,97.82,97.82,111
ZQZ18,2018-06-26 05:30,26,97.82,97.82,97.82,97.82,80
ZQZ18,2018-06-26 06:00,26,97.82,97.82,97.82,97.82,32
ZQZ18,2018-06-26 06:30,26,97.825,97.825,97.825,97.825,63
ZQZ18,2018-06-26 07:00,26,97.825,97.825,97.825,97.825,257
ZQZ18,2018-06-26 07:30,26,97.82,97.825,97.82,97.825,1414
ZQZ18,2018-06-26 08:00,26,97.82,97.82,97.82,97.82,472
ZQZ18,2018-06-26 08:30,26,97.82,97.825,97.82,97.82,7
ZQZ18,2018-06-26 09:00,26,97.82,97.82,97.82,97.82,222
ZQZ18,2018-06-26 09:30,26,97.82,97.82,97.82,97.82,601
ZQZ18,2018-06-26 10:00,26,97.82,97.82,97.82,97.82,23
ZQZ18,2018-06-26 11:00,26,97.825,97.825,97.825,97.825,1818
ZQZ18,2018-06-26 11:30,26,97.825,97.825,97.825,97.825,768
ZQZ18,2018-06-26 12:00,26,97.825,97.825,97.825,97.825,540
ZQZ18,2018-06-26 12:30,26,97.825,97.825,97.825,97.825,456
ZQZ18,2018-06-26 13:00,26,97.825,97.825,97.825,97.825,65
ZQZ18,2018-06-26 13:30,26,97.825,97.825,97.825,97.825,5
ZQZ18,2018-06-26 14:00,26,97.825,97.825,97.825,97.825,4
ZQZ18,2018-06-26 15:00,26,97.825,97.825,97.825,97.825,1
ZQZ18,2018-06-26 15:30,26,97.825,97.83,97.825,97.83,4
ZQZ18,2018-06-26 21:30,27,97.825,97.825,97.825,97.825,87
ZQZ18,2018-06-26 23:30,27,97.825,97.825,97.825,97.825,4
ZQZ18,2018-06-27 00:00,27,97.825,97.825,97.825,97.825,29
ZQZ18,2018-06-27 00:30,27,97.825,97.825,97.825,97.825,42
ZQZ18,2018-06-27 01:30,27,97.83,97.83,97.83,97.83,14
ZQZ18,2018-06-27 02:00,27,97.83,97.835,97.83,97.835,28
ZQZ18,2018-06-27 02:30,27,97.83,97.835,97.83,97.835,275
ZQZ18,2018-06-27 03:00,27,97.835,97.84,97.835,97.835,14
ZQZ18,2018-06-27 03:30,27,97.84,97.84,97.84,97.84,10
ZQZ18,2018-06-27 04:30,27,97.835,97.835,97.835,97.835,22
ZQZ18,2018-06-27 05:00,27,97.835,97.835,97.835,97.835,56
ZQZ18,2018-06-27 06:00,27,97.835,97.835,97.83,97.835,270
ZQZ18,2018-06-27 06:30,27,97.835,97.835,97.83,97.83,718
ZQZ18,2018-06-27 07:00,27,97.83,97.83,97.825,97.83,164
ZQZ18,2018-06-27 07:30,27,97.83,97.83,97.83,97.83,161
ZQZ18,2018-06-27 08:00,27,97.835,97.835,97.83,97.835,330
ZQZ18,2018-06-27 08:30,27,97.835,97.835,97.83,97.835,1839
ZQZ18,2018-06-27 09:30,27,97.83,97.83,97.83,97.83,1
ZQZ18,2018-06-27 10:00,27,97.83,97.835,97.83,97.83,52
ZQZ18,2018-06-27 11:30,27,97.83,97.835,97.83,97.835,145
ZQZ18,2018-06-27 12:00,27,97.83,97.835,97.83,97.835,3
ZQZ18,2018-06-27 13:00,27,97.835,97.835,97.83,97.83,120
ZQZ18,2018-06-27 13:30,27,97.835,97.835,97.835,97.835,891
ZQZ18,2018-06-27 14:00,27,97.835,97.835,97.835,97.835,1297
ZQZ18,2018-06-27 14:30,27,97.835,97.835,97.835,97.835,507
ZQZ18,2018-06-27 15:00,27,97.835,97.835,97.835,97.835,4
ZQZ18,2018-06-27 15:30,27,97.84,97.84,97.84,97.84,15
ZQZ18,2018-06-27 18:30,28,97.84,97.84,97.835,97.835,5
ZQZ18,2018-06-27 19:30,28,97.84,97.84,97.84,97.84,8
ZQZ18,2018-06-27 21:00,28,97.835,97.835,97.835,97.835,11
ZQZ18,2018-06-27 23:00,28,97.835,97.835,97.835,97.835,48
ZQZ18,2018-06-28 01:30,28,97.84,97.84,97.835,97.835,14
ZQZ18,2018-06-28 04:30,28,97.84,97.84,97.84,97.84,1
ZQZ18,2018-06-28 05:00,28,97.835,97.84,97.835,97.84,2
ZQZ18,2018-06-28 05:30,28,97.835,97.835,97.835,97.835,246
ZQZ18,2018-06-28 06:30,28,97.84,97.84,97.84,97.84,545
ZQZ18,2018-06-28 07:00,28,97.84,97.84,97.84,97.84,497
ZQZ18,2018-06-28 07:30,28,97.84,97.84,97.84,97.84,534
ZQZ18,2018-06-28 08:00,28,97.84,97.84,97.84,97.84,154
ZQZ18,2018-06-28 08:30,28,97.835,97.835,97.835,97.835,147
ZQZ18,2018-06-28 09:00,28,97.835,97.835,97.835,97.835,459
ZQZ18,2018-06-28 09:30,28,97.835,97.835,97.835,97.835,46
ZQZ18,2018-06-28 10:00,28,97.835,97.835,97.835,97.835,48
ZQZ18,2018-06-28 14:30,28,97.835,97.84,97.835,97.84,4489
ZQZ18,2018-06-28 15:00,28,97.84,97.845,97.835,97.835,2151
ZQZ18,2018-06-28 15:30,28,97.84,97.84,97.835,97.84,958
ZQZ18,2018-06-28 18:30,29,97.84,97.84,97.84,97.84,132
ZQZ18,2018-06-28 19:00,29,97.84,97.84,97.84,97.84,3
ZQZ18,2018-06-28 21:30,29,97.84,97.84,97.835,97.835,34
ZQZ18,2018-06-28 22:00,29,97.835,97.835,97.835,97.835,191
ZQZ18,2018-06-29 01:00,29,97.835,97.835,97.835,97.835,70
ZQZ18,2018-06-29 01:30,29,97.835,97.835,97.835,97.835,25
ZQZ18,2018-06-29 02:30,29,97.835,97.835,97.835,97.835,10
ZQZ18,2018-06-29 03:00,29,97.835,97.84,97.835,97.84,3
ZQZ18,2018-06-29 03:30,29,97.835,97.835,97.835,97.835,81
ZQZ18,2018-06-29 04:00,29,97.835,97.835,97.835,97.835,276
ZQZ18,2018-06-29 05:00,29,97.835,97.835,97.835,97.835,64
ZQZ18,2018-06-29 05:30,29,97.835,97.835,97.835,97.835,491
ZQZ18,2018-06-29 06:00,29,97.835,97.835,97.835,97.835,1
ZQZ18,2018-06-29 06:30,29,97.835,97.835,97.835,97.835,68
ZQZ18,2018-06-29 07:00,29,97.835,97.835,97.835,97.835,283
ZQZ18,2018-06-29 07:30,29,97.83,97.835,97.83,97.835,372
ZQZ18,2018-06-29 08:00,29,97.835,97.835,97.835,97.835,123
ZQZ18,2018-06-29 08:30,29,97.835,97.835,97.835,97.835,78
ZQZ18,2018-06-29 09:00,29,97.835,97.835,97.835,97.835,982
ZQZ18,2018-06-29 09:30,29,97.835,97.835,97.835,97.835,281
ZQZ18,2018-06-29 10:00,29,97.83,97.83,97.83,97.83,1195
ZQZ18,2018-06-29 10:30,29,97.83,97.835,97.83,97.835,25
ZQZ18,2018-06-29 11:00,29,97.835,97.835,97.83,97.83,3
ZQZ18,2018-06-29 11:30,29,97.835,97.835,97.835,97.835,187
ZQZ18,2018-06-29 12:30,29,97.835,97.835,97.835,97.835,112
ZQZ18,2018-06-29 13:30,29,97.835,97.835,97.835,97.835,82
ZQZ18,2018-06-29 14:00,29,97.835,97.835,97.835,97.835,117
ZQZ18,2018-06-29 14:30,29,97.835,97.835,97.835,97.835,2
ZQZ18,2018-06-29 15:30,29,97.83,97.83,97.83,97.83,343
ZQZ18,2018-07-01 17:00,2,97.83,97.83,97.83,97.83,215
ZQZ18,2018-07-01 17:30,2,97.83,97.83,97.83,97.83,732
ZQZ18,2018-07-01 18:00,2,97.83,97.83,97.83,97.83,46
ZQZ18,2018-07-01 18:30,2,97.83,97.83,97.83,97.83,438
ZQZ18,2018-07-01 19:00,2,97.83,97.83,97.83,97.83,214
ZQZ18,2018-07-01 20:00,2,97.83,97.83,97.83,97.83,5
ZQZ18,2018-07-01 22:00,2,97.825,97.825,97.825,97.825,18
ZQZ18,2018-07-01 22:30,2,97.83,97.83,97.83,97.83,75
ZQZ18,2018-07-02 00:00,2,97.83,97.83,97.83,97.83,30
ZQZ18,2018-07-02 01:00,2,97.835,97.835,97.835,97.835,15
ZQZ18,2018-07-02 01:30,2,97.835,97.835,97.835,97.835,21
ZQZ18,2018-07-02 02:30,2,97.84,97.845,97.84,97.84,296
ZQZ18,2018-07-02 03:00,2,97.84,97.84,97.84,97.84,8
ZQZ18,2018-07-02 03:30,2,97.84,97.84,97.84,97.84,107
ZQZ18,2018-07-02 04:30,2,97.84,97.84,97.84,97.84,15
ZQZ18,2018-07-02 05:00,2,97.84,97.84,97.84,97.84,16
ZQZ18,2018-07-02 05:30,2,97.84,97.84,97.835,97.835,108
ZQZ18,2018-07-02 06:30,2,97.84,97.84,97.84,97.84,75
ZQZ18,2018-07-02 07:00,2,97.84,97.84,97.84,97.84,13
ZQZ18,2018-07-02 07:30,2,97.84,97.84,97.84,97.84,123
ZQZ18,2018-07-02 08:00,2,97.835,97.835,97.835,97.835,8
ZQZ18,2018-07-02 08:30,2,97.835,97.835,97.835,97.835,875
ZQZ18,2018-07-02 09:00,2,97.83,97.83,97.83,97.83,39
ZQZ18,2018-07-02 09:30,2,97.83,97.83,97.83,97.83,7
ZQZ18,2018-07-02 10:00,2,97.83,97.83,97.83,97.83,92
ZQZ18,2018-07-02 10:30,2,97.83,97.835,97.83,97.83,12
ZQZ18,2018-07-02 11:00,2,97.83,97.83,97.83,97.83,1
ZQZ18,2018-07-02 11:30,2,97.83,97.83,97.83,97.83,55
ZQZ18,2018-07-02 14:30,2,97.825,97.825,97.825,97.825,1
ZQZ18,2018-07-02 15:00,2,97.825,97.83,97.825,97.83,9
ZQZ18,2018-07-02 19:30,3,97.83,97.83,97.83,97.83,11
ZQZ18,2018-07-02 20:00,3,97.83,97.83,97.83,97.83,23
ZQZ18,2018-07-02 20:30,3,97.83,97.83,97.83,97.83,19
ZQZ18,2018-07-02 22:30,3,97.835,97.835,97.835,97.835,111
ZQZ18,2018-07-02 23:00,3,97.835,97.835,97.835,97.835,92
ZQZ18,2018-07-02 23:30,3,97.835,97.835,97.835,97.835,42
ZQZ18,2018-07-03 00:00,3,97.835,97.835,97.835,97.835,66
ZQZ18,2018-07-03 01:30,3,97.83,97.83,97.83,97.83,64
ZQZ18,2018-07-03 02:00,3,97.83,97.83,97.83,97.83,43
ZQZ18,2018-07-03 02:30,3,97.83,97.83,97.83,97.83,25
ZQZ18,2018-07-03 03:00,3,97.83,97.83,97.83,97.83,28
ZQZ18,2018-07-03 04:00,3,97.83,97.83,97.83,97.83,13
ZQZ18,2018-07-03 04:30,3,97.825,97.825,97.825,97.825,69
ZQZ18,2018-07-03 05:00,3,97.825,97.825,97.825,97.825,1
ZQZ18,2018-07-03 05:30,3,97.825,97.825,97.825,97.825,157
ZQZ18,2018-07-03 06:00,3,97.825,97.825,97.825,97.825,100
ZQZ18,2018-07-03 06:30,3,97.825,97.825,97.825,97.825,12
ZQZ18,2018-07-03 07:00,3,97.82,97.82,97.82,97.82,54
ZQZ18,2018-07-03 07:30,3,97.82,97.825,97.82,97.825,59
ZQZ18,2018-07-03 08:30,3,97.825,97.825,97.825,97.825,150
ZQZ18,2018-07-03 09:00,3,97.825,97.83,97.825,97.83,374
ZQZ18,2018-07-03 10:30,3,97.83,97.83,97.83,97.83,69
ZQZ18,2018-07-03 11:00,3,97.83,97.83,97.83,97.83,205
ZQZ18,2018-07-03 11:30,3,97.83,97.83,97.83,97.83,25
ZQZ18,2018-07-03 12:00,3,97.83,97.83,97.83,97.83,2
ZQZ18,2018-07-03 13:30,3,97.83,97.83,97.83,97.83,255
ZQZ18,2018-07-03 14:00,3,97.83,97.83,97.83,97.83,5
ZQZ18,2018-07-03 15:30,3,97.83,97.83,97.83,97.83,72
ZQZ18,2018-07-03 21:30,5,97.825,97.825,97.825,97.825,3
ZQZ18,2018-07-03 22:30,5,97.825,97.825,97.825,97.825,21
ZQZ18,2018-07-03 23:00,5,97.825,97.825,97.825,97.825,1
ZQZ18,2018-07-03 23:30,5,97.825,97.825,97.825,97.825,9
ZQZ18,2018-07-04 01:30,5,97.825,97.825,97.825,97.825,10
ZQZ18,2018-07-04 05:00,5,97.825,97.825,97.825,97.825,23
ZQZ18,2018-07-04 05:30,5,97.825,97.825,97.825,97.825,4
ZQZ18,2018-07-04 06:00,5,97.825,97.825,97.825,97.825,42
ZQZ18,2018-07-04 06:30,5,97.825,97.825,97.825,97.825,12
ZQZ18,2018-07-04 07:00,5,97.825,97.825,97.825,97.825,39
ZQZ18,2018-07-04 09:00,5,97.825,97.825,97.825,97.825,40
ZQZ18,2018-07-04 10:00,5,97.825,97.825,97.825,97.825,3
ZQZ18,2018-07-04 10:30,5,97.825,97.825,97.825,97.825,13
ZQZ18,2018-07-04 18:00,5,97.825,97.825,97.825,97.825,27
ZQZ18,2018-07-04 20:30,5,97.825,97.825,97.825,97.825,15
ZQZ18,2018-07-04 22:00,5,97.825,97.825,97.825,97.825,50
ZQZ18,2018-07-05 01:30,5,97.825,97.825,97.825,97.825,13
ZQZ18,2018-07-05 02:00,5,97.82,97.82,97.82,97.82,40
ZQZ18,2018-07-05 04:30,5,97.815,97.815,97.815,97.815,91
ZQZ18,2018-07-05 06:00,5,97.815,97.815,97.815,97.815,14
ZQZ18,2018-07-05 07:00,5,97.815,97.82,97.815,97.82,15
ZQZ18,2018-07-05 07:30,5,97.82,97.825,97.82,97.82,140
ZQZ18,2018-07-05 09:00,5,97.825,97.825,97.825,97.825,10
ZQZ18,2018-07-05 09:30,5,97.82,97.82,97.82,97.82,765
ZQZ18,2018-07-05 10:00,5,97.82,97.82,97.82,97.82,52
ZQZ18,2018-07-05 10:30,5,97.82,97.82,97.82,97.82,446
ZQZ18,2018-07-05 11:00,5,97.82,97.82,97.82,97.82,389
ZQZ18,2018-07-05 11:30,5,97.82,97.82,97.82,97.82,256
ZQZ18,2018-07-05 12:30,5,97.82,97.82,97.815,97.82,240
ZQZ18,2018-07-05 13:00,5,97.815,97.82,97.815,97.815,373
ZQZ18,2018-07-05 13:30,5,97.815,97.815,97.815,97.815,213
ZQZ18,2018-07-05 14:00,5,97.815,97.815,97.815,97.815,21
ZQZ18,2018-07-05 14:30,5,97.815,97.815,97.815,97.815,349
ZQZ18,2018-07-05 15:00,5,97.815,97.815,97.815,97.815,54
ZQZ18,2018-07-05 15:30,5,97.815,97.815,97.815,97.815,3
ZQZ18,2018-07-05 17:00,6,97.82,97.82,97.82,97.82,84
ZQZ18,2018-07-05 20:00,6,97.82,97.82,97.82,97.82,6
ZQZ18,2018-07-05 21:00,6,97.82,97.82,97.82,97.82,98
ZQZ18,2018-07-06 02:30,6,97.82,97.82,97.82,97.82,48
ZQZ18,2018-07-06 03:00,6,97.82,97.82,97.82,97.82,2
ZQZ18,2018-07-06 04:00,6,97.82,97.82,97.82,97.82,201
ZQZ18,2018-07-06 07:00,6,97.815,97.815,97.815,97.815,158
ZQZ18,2018-07-06 07:30,6,97.82,97.825,97.815,97.82,485
ZQZ18,2018-07-06 08:00,6,97.825,97.825,97.82,97.82,621
ZQZ18,2018-07-06 08:30,6,97.82,97.82,97.82,97.82,34
ZQZ18,2018-07-06 09:00,6,97.82,97.82,97.82,97.82,200
ZQZ18,2018-07-06 09:30,6,97.82,97.82,97.82,97.82,120
ZQZ18,2018-07-06 10:00,6,97.815,97.82,97.815,97.82,51
ZQZ18,2018-07-06 10:30,6,97.815,97.815,97.815,97.815,3
ZQZ18,2018-07-06 11:30,6,97.82,97.82,97.82,97.82,148
ZQZ18,2018-07-06 12:30,6,97.82,97.82,97.82,97.82,85
ZQZ18,2018-07-06 13:00,6,97.82,97.82,97.82,97.82,7
ZQZ18,2018-07-06 13:30,6,97.82,97.82,97.82,97.82,335
ZQZ18,2018-07-06 14:00,6,97.82,97.82,97.82,97.82,23
ZQZ18,2018-07-06 15:30,6,97.825,97.825,97.825,97.825,112
ZQZ18,2018-07-08 17:00,9,97.82,97.82,97.82,97.82,1
ZQZ18,2018-07-08 19:00,9,97.82,97.82,97.82,97.82,34
ZQZ18,2018-07-08 19:30,9,97.82,97.82,97.82,97.82,30
ZQZ18,2018-07-08 20:30,9,97.82,97.82,97.82,97.82,181
ZQZ18,2018-07-08 21:00,9,97.82,97.82,97.82,97.82,3
ZQZ18,2018-07-08 22:00,9,97.82,97.82,97.82,97.82,2
ZQZ18,2018-07-09 01:30,9,97.815,97.815,97.815,97.815,14
ZQZ18,2018-07-09 02:00,9,97.815,97.815,97.815,97.815,78
ZQZ18,2018-07-09 02:30,9,97.815,97.815,97.815,97.815,20
ZQZ18,2018-07-09 03:00,9,97.815,97.815,97.815,97.815,1
ZQZ18,2018-07-09 05:30,9,97.815,97.815,97.815,97.815,1
ZQZ18,2018-07-09 07:30,9,97.815,97.815,97.81,97.81,53
ZQZ18,2018-07-09 08:00,9,97.81,97.81,97.81,97.81,197
ZQZ18,2018-07-09 09:00,9,97.81,97.81,97.81,97.81,98
ZQZ18,2018-07-09 09:30,9,97.81,97.81,97.805,97.805,593
ZQZ18,2018-07-09 10:30,9,97.81,97.81,97.81,97.81,14
ZQZ18,2018-07-09 12:30,9,97.805,97.805,97.805,97.805,5
ZQZ18,2018-07-09 14:00,9,97.81,97.81,97.81,97.81,25
ZQZ18,2018-07-09 15:30,9,97.81,97.81,97.81,97.81,13
ZQZ18,2018-07-09 17:00,10,97.805,97.805,97.805,97.805,76
ZQZ18,2018-07-09 19:30,10,97.805,97.805,97.805,97.805,45
ZQZ18,2018-07-10 02:00,10,97.805,97.805,97.805,97.805,116
ZQZ18,2018-07-10 04:00,10,97.805,97.805,97.805,97.805,3
ZQZ18,2018-07-10 07:00,10,97.805,97.805,97.805,97.805,38
ZQZ18,2018-07-10 07:30,10,97.805,97.805,97.805,97.805,204
ZQZ18,2018-07-10 08:30,10,97.805,97.805,97.805,97.805,28
ZQZ18,2018-07-10 09:00,10,97.805,97.805,97.8,97.8,75
ZQZ18,2018-07-10 09:30,10,97.805,97.805,97.805,97.805,213
ZQZ18,2018-07-10 10:00,10,97.805,97.805,97.805,97.805,12
ZQZ18,2018-07-10 10:30,10,97.805,97.805,97.805,97.805,838
ZQZ18,2018-07-10 11:00,10,97.805,97.805,97.805,97.805,51
ZQZ18,2018-07-10 11:30,10,97.805,97.805,97.805,97.805,107
ZQZ18,2018-07-10 13:00,10,97.805,97.805,97.805,97.805,62
ZQZ18,2018-07-10 15:00,10,97.805,97.805,97.805,97.805,5
ZQZ18,2018-07-10 15:30,10,97.805,97.805,97.805,97.805,122
ZQZ18,2018-07-10 17:00,11,97.81,97.815,97.81,97.815,273
ZQZ18,2018-07-10 17:30,11,97.815,97.815,97.815,97.815,90
ZQZ18,2018-07-10 18:00,11,97.815,97.815,97.815,97.815,103
ZQZ18,2018-07-10 19:00,11,97.815,97.815,97.815,97.815,72
ZQZ18,2018-07-10 19:30,11,97.815,97.815,97.815,97.815,11
ZQZ18,2018-07-10 20:00,11,97.815,97.815,97.815,97.815,27
ZQZ18,2018-07-10 21:00,11,97.815,97.815,97.815,97.815,7
ZQZ18,2018-07-10 21:30,11,97.81,97.81,97.81,97.81,75
ZQZ18,2018-07-10 22:00,11,97.81,97.81,97.81,97.81,105
ZQZ18,2018-07-10 23:00,11,97.81,97.81,97.81,97.81,42
ZQZ18,2018-07-10 23:30,11,97.81,97.81,97.81,97.81,97
ZQZ18,2018-07-11 01:30,11,97.81,97.81,97.81,97.81,33
ZQZ18,2018-07-11 02:00,11,97.815,97.815,97.81,97.81,18
ZQZ18,2018-07-11 03:00,11,97.815,97.815,97.815,97.815,1
ZQZ18,2018-07-11 03:30,11,97.81,97.81,97.81,97.81,109
ZQZ18,2018-07-11 05:30,11,97.81,97.81,97.81,97.81,11
ZQZ18,2018-07-11 06:00,11,97.81,97.81,97.81,97.81,2
ZQZ18,2018-07-11 06:30,11,97.81,97.81,97.81,97.81,34
ZQZ18,2018-07-11 07:00,11,97.81,97.81,97.805,97.805,358
ZQZ18,2018-07-11 07:30,11,97.805,97.805,97.8,97.8,90
ZQZ18,2018-07-11 08:30,11,97.805,97.805,97.805,97.805,6
ZQZ18,2018-07-11 09:00,11,97.805,97.805,97.805,97.805,4
ZQZ18,2018-07-11 09:30,11,97.8,97.805,97.8,97.8,192
ZQZ18,2018-07-11 10:00,11,97.8,97.8,97.8,97.8,100
ZQZ18,2018-07-11 10:30,11,97.8,97.805,97.8,97.805,6
ZQZ18,2018-07-11 11:30,11,97.8,97.8,97.8,97.8,121
ZQZ18,2018-07-11 12:00,11,97.805,97.805,97.805,97.805,240
ZQZ18,2018-07-11 12:30,11,97.8,97.8,97.8,97.8,184
ZQZ18,2018-07-11 13:00,11,97.805,97.805,97.805,97.805,224
ZQZ18,2018-07-11 15:00,11,97.81,97.81,97.81,97.81,26
ZQZ18,2018-07-11 15:30,11,97.81,97.81,97.81,97.81,26
ZQZ18,2018-07-11 22:30,12,97.805,97.805,97.805,97.805,25
ZQZ18,2018-07-12 02:00,12,97.8,97.8,97.8,97.8,245
ZQZ18,2018-07-12 03:00,12,97.8,97.8,97.8,97.8,380
ZQZ18,2018-07-12 03:30,12,97.8,97.8,97.8,97.8,213
ZQZ18,2018-07-12 04:00,12,97.8,97.8,97.8,97.8,23
ZQZ18,2018-07-12 06:00,12,97.8,97.8,97.8,97.8,20
ZQZ18,2018-07-12 06:30,12,97.8,97.8,97.8,97.8,2
ZQZ18,2018-07-12 07:00,12,97.8,97.8,97.795,97.795,110
ZQZ18,2018-07-12 07:30,12,97.8,97.8,97.8,97.8,188
ZQZ18,2018-07-12 08:00,12,97.8,97.8,97.8,97.8,62
ZQZ18,2018-07-12 08:30,12,97.8,97.805,97.8,97.805,33
ZQZ18,2018-07-12 09:00,12,97.8,97.805,97.8,97.805,173
ZQZ18,2018-07-12 09:30,12,97.805,97.805,97.805,97.805,58
ZQZ18,2018-07-12 10:00,12,97.805,97.805,97.805,97.805,11
ZQZ18,2018-07-12 10:30,12,97.805,97.805,97.805,97.805,12
ZQZ18,2018-07-12 11:00,12,97.8,97.8,97.8,97.8,8
ZQZ18,2018-07-12 11:30,12,97.8,97.8,97.8,97.8,278
ZQZ18,2018-07-12 12:00,12,97.8,97.8,97.8,97.8,322
ZQZ18,2018-07-12 12:30,12,97.8,97.8,97.8,97.8,1
ZQZ18,2018-07-12 13:30,12,97.805,97.805,97.805,97.805,200
ZQZ18,2018-07-12 14:00,12,97.8,97.805,97.8,97.805,22
ZQZ18,2018-07-12 14:30,12,97.805,97.805,97.805,97.805,10
ZQZ18,2018-07-12 15:00,12,97.805,97.805,97.805,97.805,24
ZQZ18,2018-07-12 15:30,12,97.805,97.805,97.8,97.805,554
ZQZ18,2018-07-13 03:00,13,97.8,97.805,97.8,97.805,34
ZQZ18,2018-07-13 03:30,13,97.805,97.805,97.805,97.805,61
ZQZ18,2018-07-13 04:30,13,97.805,97.805,97.805,97.805,158
ZQZ18,2018-07-13 05:00,13,97.805,97.805,97.805,97.805,18
ZQZ18,2018-07-13 06:30,13,97.805,97.805,97.805,97.805,16
ZQZ18,2018-07-13 07:00,13,97.805,97.805,97.805,97.805,234
ZQZ18,2018-07-13 08:30,13,97.805,97.805,97.805,97.805,60
ZQZ18,2018-07-13 09:00,13,97.81,97.81,97.81,97.81,1
ZQZ18,2018-07-13 09:30,13,97.81,97.81,97.81,97.81,4
ZQZ18,2018-07-13 10:30,13,97.81,97.81,97.81,97.81,100
ZQZ18,2018-07-13 11:00,13,97.805,97.805,97.805,97.805,391
ZQZ18,2018-07-13 11:30,13,97.805,97.805,97.805,97.805,13
ZQZ18,2018-07-13 12:00,13,97.805,97.805,97.805,97.805,48
ZQZ18,2018-07-13 12:30,13,97.805,97.81,97.805,97.805,78
ZQZ18,2018-07-13 13:00,13,97.805,97.805,97.805,97.805,30
ZQZ18,2018-07-13 14:30,13,97.805,97.805,97.805,97.805,211
ZQZ18,2018-07-13 15:30,13,97.805,97.805,97.805,97.805,41
ZQZ18,2018-07-15 21:00,16,97.805,97.805,97.805,97.805,51
ZQZ18,2018-07-16 01:00,16,97.805,97.805,97.805,97.805,5
ZQZ18,2018-07-16 06:30,16,97.8,97.8,97.79,97.795,2566
ZQZ18,2018-07-16 07:00,16,97.795,97.795,97.795,97.795,256
ZQZ18,2018-07-16 07:30,16,97.795,97.795,97.79,97.79,194
ZQZ18,2018-07-16 08:00,16,97.79,97.79,97.79,97.79,250
ZQZ18,2018-07-16 08:30,16,97.79,97.79,97.79,97.79,390
ZQZ18,2018-07-16 09:00,16,97.79,97.79,97.79,97.79,178
ZQZ18,2018-07-16 09:30,16,97.79,97.79,97.79,97.79,437
ZQZ18,2018-07-16 10:00,16,97.79,97.79,97.79,97.79,1360
ZQZ18,2018-07-16 10:30,16,97.79,97.79,97.79,97.79,37
ZQZ18,2018-07-16 11:00,16,97.79,97.79,97.79,97.79,87
ZQZ18,2018-07-16 12:30,16,97.79,97.79,97.79,97.79,141
ZQZ18,2018-07-16 13:00,16,97.79,97.79,97.79,97.79,2
ZQZ18,2018-07-16 13:30,16,97.79,97.79,97.79,97.79,116
ZQZ18,2018-07-16 14:00,16,97.79,97.79,97.79,97.79,120
ZQZ18,2018-07-16 14:30,16,97.79,97.79,97.79,97.79,97
ZQZ18,2018-07-16 15:00,16,97.79,97.79,97.79,97.79,11
ZQZ18,2018-07-16 15:30,16,97.79,97.79,97.79,97.79,95
ZQZ18,2018-07-16 18:30,17,97.79,97.79,97.79,97.79,34
ZQZ18,2018-07-16 19:00,17,97.79,97.79,97.79,97.79,14
ZQZ18,2018-07-16 22:00,17,97.79,97.79,97.79,97.79,1
ZQZ18,2018-07-17 00:30,17,97.79,97.79,97.79,97.79,4
ZQZ18,2018-07-17 01:00,17,97.79,97.79,97.79,97.79,31
ZQZ18,2018-07-17 02:00,17,97.79,97.79,97.79,97.79,53
ZQZ18,2018-07-17 03:00,17,97.79,97.79,97.79,97.79,160
ZQZ18,2018-07-17 04:00,17,97.79,97.79,97.79,97.79,32
ZQZ18,2018-07-17 04:30,17,97.79,97.79,97.79,97.79,217
ZQZ18,2018-07-17 05:30,17,97.79,97.79,97.79,97.79,174
ZQZ18,2018-07-17 06:00,17,97.79,97.79,97.79,97.79,254
ZQZ18,2018-07-17 06:30,17,97.79,97.79,97.79,97.79,88
ZQZ18,2018-07-17 07:00,17,97.79,97.79,97.79,97.79,125
ZQZ18,2018-07-17 07:30,17,97.79,97.795,97.79,97.79,64
ZQZ18,2018-07-17 08:00,17,97.79,97.79,97.79,97.79,1
ZQZ18,2018-07-17 08:30,17,97.79,97.79,97.79,97.79,381
ZQZ18,2018-07-17 09:00,17,97.79,97.79,97.78,97.785,400
ZQZ18,2018-07-17 09:30,17,97.785,97.785,97.785,97.785,448
ZQZ18,2018-07-17 11:00,17,97.785,97.785,97.785,97.785,307
ZQZ18,2018-07-17 13:00,17,97.78,97.78,97.78,97.78,1790
ZQZ18,2018-07-17 13:30,17,97.78,97.78,97.78,97.78,2504
ZQZ18,2018-07-17 14:00,17,97.78,97.78,97.78,97.78,602
ZQZ18,2018-07-17 14:30,17,97.78,97.78,97.78,97.78,28
ZQZ18,2018-07-17 15:30,17,97.78,97.785,97.78,97.785,72
ZQZ18,2018-07-18 02:30,18,97.78,97.78,97.78,97.78,685
ZQZ18,2018-07-18 03:00,18,97.78,97.78,97.78,97.78,3
ZQZ18,2018-07-18 05:30,18,97.78,97.78,97.78,97.78,25
ZQZ18,2018-07-18 06:00,18,97.785,97.785,97.785,97.785,16
ZQZ18,2018-07-18 06:30,18,97.785,97.785,97.785,97.785,36
ZQZ18,2018-07-18 07:00,18,97.785,97.785,97.785,97.785,301
ZQZ18,2018-07-18 07:30,18,97.785,97.79,97.785,97.785,106
ZQZ18,2018-07-18 08:00,18,97.785,97.785,97.785,97.785,138
ZQZ18,2018-07-18 09:00,18,97.785,97.785,97.785,97.785,5
ZQZ18,2018-07-18 10:00,18,97.78,97.78,97.78,97.78,1
ZQZ18,2018-07-18 10:30,18,97.785,97.785,97.785,97.785,73
ZQZ18,2018-07-18 12:00,18,97.785,97.785,97.785,97.785,43
ZQZ18,2018-07-18 14:30,18,97.78,97.78,97.78,97.78,280
ZQZ18,2018-07-18 15:30,18,97.78,97.785,97.78,97.785,23
ZQZ18,2018-07-18 20:30,19,97.78,97.78,97.78,97.78,316
ZQZ18,2018-07-18 21:00,19,97.78,97.78,97.78,97.78,8
ZQZ18,2018-07-18 22:30,19,97.78,97.78,97.78,97.78,12
ZQZ18,2018-07-19 00:00,19,97.78,97.78,97.78,97.78,36
ZQZ18,2018-07-19 01:30,19,97.78,97.78,97.78,97.78,138
ZQZ18,2018-07-19 02:00,19,97.78,97.78,97.78,97.78,28
ZQZ18,2018-07-19 04:00,19,97.78,97.78,97.78,97.78,239
ZQZ18,2018-07-19 04:30,19,97.78,97.78,97.78,97.78,136
ZQZ18,2018-07-19 05:00,19,97.775,97.775,97.775,97.775,1
ZQZ18,2018-07-19 05:30,19,97.78,97.78,97.78,97.78,15
ZQZ18,2018-07-19 06:00,19,97.78,97.78,97.78,97.78,1
ZQZ18,2018-07-19 06:30,19,97.785,97.785,97.785,97.785,75
ZQZ18,2018-07-19 08:30,19,97.78,97.785,97.78,97.785,55
ZQZ18,2018-07-19 09:00,19,97.79,97.79,97.785,97.785,6
ZQZ18,2018-07-19 09:30,19,97.79,97.79,97.79,97.79,1
ZQZ18,2018-07-19 10:00,19,97.785,97.79,97.785,97.79,751
ZQZ18,2018-07-19 10:30,19,97.785,97.785,97.785,97.785,325
ZQZ18,2018-07-19 11:00,19,97.785,97.785,97.785,97.785,1
ZQZ18,2018-07-19 11:30,19,97.79,97.79,97.79,97.79,775
ZQZ18,2018-07-19 12:00,19,97.79,97.795,97.79,97.795,1395
ZQZ18,2018-07-19 12:30,19,97.79,97.79,97.79,97.79,1756
ZQZ18,2018-07-19 13:00,19,97.785,97.785,97.785,97.785,650
ZQZ18,2018-07-19 14:00,19,97.79,97.79,97.79,97.79,25
ZQZ18,2018-07-19 14:30,19,97.785,97.785,97.785,97.785,164
ZQZ18,2018-07-19 15:00,19,97.785,97.79,97.785,97.79,444
ZQZ18,2018-07-19 17:30,20,97.785,97.785,97.785,97.785,11
ZQZ18,2018-07-19 21:00,20,97.785,97.785,97.785,97.785,23
ZQZ18,2018-07-19 21:30,20,97.785,97.785,97.785,97.785,2
ZQZ18,2018-07-19 23:30,20,97.785,97.785,97.785,97.785,250
ZQZ18,2018-07-20 01:00,20,97.785,97.785,97.785,97.785,188
ZQZ18,2018-07-20 01:30,20,97.785,97.785,97.785,97.785,59
ZQZ18,2018-07-20 03:00,20,97.785,97.785,97.785,97.785,26
ZQZ18,2018-07-20 04:00,20,97.785,97.785,97.785,97.785,114
ZQZ18,2018-07-20 05:00,20,97.79,97.79,97.79,97.79,117
ZQZ18,2018-07-20 06:30,20,97.79,97.79,97.79,97.79,5
ZQZ18,2018-07-20 07:00,20,97.79,97.79,97.79,97.79,425
ZQZ18,2018-07-20 07:30,20,97.79,97.795,97.79,97.795,168
ZQZ18,2018-07-20 08:30,20,97.79,97.79,97.79,97.79,1053
ZQZ18,2018-07-20 09:00,20,97.79,97.79,97.79,97.79,41
ZQZ18,2018-07-20 09:30,20,97.79,97.79,97.785,97.79,81
ZQZ18,2018-07-20 10:00,20,97.79,97.79,97.79,97.79,201
ZQZ18,2018-07-20 10:30,20,97.79,97.79,97.785,97.79,34
ZQZ18,2018-07-20 11:00,20,97.79,97.79,97.79,97.79,8
ZQZ18,2018-07-20 11:30,20,97.79,97.79,97.79,97.79,3
ZQZ18,2018-07-20 12:00,20,97.79,97.79,97.79,97.79,30
ZQZ18,2018-07-20 12:30,20,97.79,97.79,97.785,97.785,39
ZQZ18,2018-07-20 13:00,20,97.785,97.785,97.785,97.785,1
ZQZ18,2018-07-20 13:30,20,97.79,97.79,97.785,97.785,3
ZQZ18,2018-07-20 14:00,20,97.79,97.79,97.79,97.79,3
ZQZ18,2018-07-20 14:30,20,97.79,97.79,97.79,97.79,2
ZQZ18,2018-07-20 15:00,20,97.79,97.79,97.79,97.79,94
ZQZ18,2018-07-23 02:00,23,97.79,97.79,97.79,97.79,160
ZQZ18,2018-07-23 02:30,23,97.79,97.79,97.79,97.79,11
ZQZ18,2018-07-23 03:30,23,97.79,97.79,97.79,97.79,19
ZQZ18,2018-07-23 06:00,23,97.79,97.79,97.79,97.79,1500
ZQZ18,2018-07-23 06:30,23,97.79,97.79,97.79,97.79,485
ZQZ18,2018-07-23 07:00,23,97.79,97.79,97.79,97.79,56
ZQZ18,2018-07-23 07:30,23,97.79,97.79,97.79,97.79,40
ZQZ18,2018-07-23 08:00,23,97.785,97.785,97.785,97.785,1
ZQZ18,2018-07-23 08:30,23,97.79,97.79,97.785,97.785,810
ZQZ18,2018-07-23 09:00,23,97.785,97.785,97.78,97.785,902
ZQZ18,2018-07-23 09:30,23,97.785,97.785,97.785,97.785,124
ZQZ18,2018-07-23 10:00,23,97.78,97.78,97.78,97.78,3
ZQZ18,2018-07-23 11:00,23,97.78,97.78,97.78,97.78,18
ZQZ18,2018-07-23 11:30,23,97.78,97.78,97.78,97.78,17
ZQZ18,2018-07-23 12:00,23,97.78,97.78,97.78,97.78,114
ZQZ18,2018-07-23 13:00,23,97.78,97.78,97.78,97.78,1
ZQZ18,2018-07-23 14:00,23,97.78,97.78,97.78,97.78,2
ZQZ18,2018-07-23 14:30,23,97.78,97.78,97.78,97.78,2
ZQZ18,2018-07-23 15:00,23,97.78,97.78,97.78,97.78,29
ZQZ18,2018-07-23 15:30,23,97.78,97.78,97.78,97.78,247
ZQZ18,2018-07-23 20:00,24,97.78,97.78,97.78,97.78,9
ZQZ18,2018-07-23 21:00,24,97.78,97.78,97.78,97.78,2
ZQZ18,2018-07-23 22:00,24,97.78,97.78,97.78,97.78,20
ZQZ18,2018-07-23 22:30,24,97.78,97.78,97.78,97.78,221
ZQZ18,2018-07-24 03:30,24,97.78,97.78,97.78,97.78,118
ZQZ18,2018-07-24 04:00,24,97.78,97.78,97.78,97.78,442
ZQZ18,2018-07-24 05:00,24,97.78,97.78,97.78,97.78,55
ZQZ18,2018-07-24 05:30,24,97.78,97.78,97.78,97.78,122
ZQZ18,2018-07-24 06:00,24,97.775,97.775,97.775,97.775,82
ZQZ18,2018-07-24 06:30,24,97.775,97.775,97.775,97.775,278
ZQZ18,2018-07-24 07:00,24,97.775,97.775,97.775,97.775,2381
ZQZ18,2018-07-24 07:30,24,97.775,97.775,97.775,97.775,88
ZQZ18,2018-07-24 08:00,24,97.775,97.775,97.775,97.775,11
ZQZ18,2018-07-24 08:30,24,97.775,97.78,97.775,97.78,2641
ZQZ18,2018-07-24 09:00,24,97.78,97.78,97.78,97.78,107
ZQZ18,2018-07-24 09:30,24,97.78,97.78,97.78,97.78,27
ZQZ18,2018-07-24 10:00,24,97.775,97.78,97.775,97.78,61
ZQZ18,2018-07-24 11:00,24,97.78,97.78,97.78,97.78,200
ZQZ18,2018-07-24 11:30,24,97.78,97.78,97.78,97.78,384
ZQZ18,2018-07-24 12:00,24,97.78,97.78,97.78,97.78,174
ZQZ18,2018-07-24 12:30,24,97.785,97.785,97.785,97.785,20
ZQZ18,2018-07-24 13:00,24,97.785,97.785,97.785,97.785,47
ZQZ18,2018-07-24 13:30,24,97.78,97.78,97.78,97.78,2
ZQZ18,2018-07-24 14:00,24,97.785,97.785,97.78,97.785,1987
ZQZ18,2018-07-24 14:30,24,97.785,97.785,97.785,97.785,193
ZQZ18,2018-07-24 15:00,24,97.785,97.785,97.785,97.785,6
ZQZ18,2018-07-24 15:30,24,97.785,97.785,97.785,97.785,125
ZQZ18,2018-07-24 20:00,25,97.785,97.785,97.785,97.785,82
ZQZ18,2018-07-24 20:30,25,97.785,97.785,97.785,97.785,40
ZQZ18,2018-07-24 21:00,25,97.785,97.785,97.785,97.785,2
ZQZ18,2018-07-25 01:30,25,97.785,97.785,97.785,97.785,39
ZQZ18,2018-07-25 02:00,25,97.785,97.785,97.785,97.785,47
ZQZ18,2018-07-25 02:30,25,97.785,97.785,97.785,97.785,8
ZQZ18,2018-07-25 04:00,25,97.785,97.785,97.785,97.785,11
ZQZ18,2018-07-25 04:30,25,97.785,97.785,97.785,97.785,12
ZQZ18,2018-07-25 05:30,25,97.785,97.785,97.785,97.785,1338
ZQZ18,2018-07-25 06:00,25,97.785,97.785,97.785,97.785,380
ZQZ18,2018-07-25 06:30,25,97.785,97.785,97.785,97.785,602
ZQZ18,2018-07-25 07:00,25,97.785,97.785,97.785,97.785,50
ZQZ18,2018-07-25 07:30,25,97.785,97.785,97.785,97.785,81
ZQZ18,2018-07-25 08:00,25,97.78,97.785,97.78,97.785,29
ZQZ18,2018-07-25 08:30,25,97.785,97.785,97.785,97.785,452
ZQZ18,2018-07-25 09:00,25,97.785,97.785,97.78,97.78,112
ZQZ18,2018-07-25 09:30,25,97.785,97.785,97.785,97.785,561
ZQZ18,2018-07-25 10:00,25,97.785,97.785,97.785,97.785,67
ZQZ18,2018-07-25 10:30,25,97.785,97.785,97.78,97.78,70
ZQZ18,2018-07-25 11:00,25,97.785,97.785,97.785,97.785,90
ZQZ18,2018-07-25 12:00,25,97.785,97.785,97.785,97.785,26
ZQZ18,2018-07-25 12:30,25,97.785,97.785,97.785,97.785,119
ZQZ18,2018-07-25 13:00,25,97.78,97.78,97.78,97.78,2
ZQZ18,2018-07-25 14:30,25,97.78,97.78,97.78,97.78,1154
ZQZ18,2018-07-25 15:00,25,97.775,97.78,97.775,97.78,84
ZQZ18,2018-07-25 20:00,26,97.78,97.78,97.78,97.78,25
ZQZ18,2018-07-25 22:00,26,97.78,97.78,97.78,97.78,29
ZQZ18,2018-07-25 22:30,26,97.78,97.78,97.78,97.78,2
ZQZ18,2018-07-26 00:30,26,97.78,97.78,97.78,97.78,25
ZQZ18,2018-07-26 02:30,26,97.78,97.78,97.78,97.78,185
ZQZ18,2018-07-26 05:00,26,97.78,97.78,97.78,97.78,350
ZQZ18,2018-07-26 06:30,26,97.78,97.78,97.78,97.78,65
ZQZ18,2018-07-26 07:30,26,97.775,97.775,97.775,97.775,104
ZQZ18,2018-07-26 09:30,26,97.78,97.78,97.78,97.78,54
ZQZ18,2018-07-26 10:00,26,97.775,97.775,97.775,97.775,729
ZQZ18,2018-07-26 10:30,26,97.775,97.775,97.775,97.775,283
ZQZ18,2018-07-26 11:00,26,97.775,97.78,97.775,97.775,366
ZQZ18,2018-07-26 11:30,26,97.775,97.775,97.775,97.775,675
ZQZ18,2018-07-26 12:00,26,97.775,97.775,97.775,97.775,229
ZQZ18,2018-07-26 13:00,26,97.775,97.775,97.775,97.775,43
ZQZ18,2018-07-26 13:30,26,97.77,97.775,97.77,97.775,165
ZQZ18,2018-07-26 14:00,26,97.775,97.775,97.775,97.775,22
ZQZ18,2018-07-26 14:30,26,97.775,97.775,97.775,97.775,29
ZQZ18,2018-07-26 15:00,26,97.775,97.775,97.775,97.775,1
ZQZ18,2018-07-26 15:30,26,97.775,97.775,97.775,97.775,47
ZQZ18,2018-07-27 01:00,27,97.775,97.775,97.775,97.775,5
ZQZ18,2018-07-27 04:00,27,97.775,97.775,97.775,97.775,500
ZQZ18,2018-07-27 04:30,27,97.775,97.775,97.775,97.775,4
ZQZ18,2018-07-27 05:00,27,97.775,97.775,97.775,97.775,69
ZQZ18,2018-07-27 06:00,27,97.775,97.775,97.775,97.775,8
ZQZ18,2018-07-27 07:00,27,97.775,97.775,97.775,97.775,471
ZQZ18,2018-07-27 07:30,27,97.775,97.775,97.775,97.775,422
ZQZ18,2018-07-27 08:00,27,97.775,97.775,97.77,97.775,1157
ZQZ18,2018-07-27 08:30,27,97.775,97.775,97.77,97.775,240
ZQZ18,2018-07-27 09:00,27,97.775,97.775,97.775,97.775,323
ZQZ18,2018-07-27 09:30,27,97.775,97.775,97.775,97.775,76
ZQZ18,2018-07-27 10:00,27,97.775,97.775,97.775,97.775,96
ZQZ18,2018-07-27 10:30,27,97.775,97.775,97.775,97.775,95
ZQZ18,2018-07-27 11:00,27,97.775,97.775,97.775,97.775,85
ZQZ18,2018-07-27 12:00,27,97.775,97.775,97.775,97.775,78
ZQZ18,2018-07-27 12:30,27,97.775,97.775,97.775,97.775,27
ZQZ18,2018-07-27 13:30,27,97.775,97.775,97.775,97.775,332
ZQZ18,2018-07-27 14:00,27,97.775,97.775,97.775,97.775,42
ZQZ18,2018-07-27 14:30,27,97.775,97.775,97.775,97.775,54
ZQZ18,2018-07-27 15:30,27,97.775,97.775,97.775,97.775,52
ZQZ18,2018-07-29 17:30,30,97.775,97.775,97.775,97.775,38
ZQZ18,2018-07-29 19:30,30,97.775,97.775,97.775,97.775,25
ZQZ18,2018-07-29 20:30,30,97.775,97.775,97.775,97.775,4
ZQZ18,2018-07-30 01:30,30,97.775,97.775,97.775,97.775,72
ZQZ18,2018-07-30 02:00,30,97.775,97.775,97.775,97.775,116
ZQZ18,2018-07-30 03:30,30,97.775,97.775,97.775,97.775,43
ZQZ18,2018-07-30 06:30,30,97.775,97.775,97.775,97.775,3
ZQZ18,2018-07-30 08:00,30,97.77,97.77,97.77,97.77,5
ZQZ18,2018-07-30 09:30,30,97.77,97.77,97.77,97.77,4
ZQZ18,2018-07-30 10:00,30,97.775,97.775,97.77,97.775,112
ZQZ18,2018-07-30 10:30,30,97.77,97.78,97.77,97.77,1363
ZQZ18,2018-07-30 11:00,30,97.775,97.775,97.775,97.775,195
ZQZ18,2018-07-30 11:30,30,97.775,97.775,97.775,97.775,217
ZQZ18,2018-07-30 12:00,30,97.775,97.775,97.775,97.775,108
ZQZ18,2018-07-30 12:30,30,97.775,97.775,97.775,97.775,37
ZQZ18,2018-07-30 13:00,30,97.775,97.775,97.775,97.775,39
ZQZ18,2018-07-30 13:30,30,97.775,97.775,97.77,97.77,91
ZQZ18,2018-07-30 14:00,30,97.77,97.77,97.77,97.77,1
ZQZ18,2018-07-30 14:30,30,97.77,97.77,97.77,97.77,631
ZQZ18,2018-07-30 17:00,31,97.775,97.775,97.775,97.775,38
ZQZ18,2018-07-30 18:30,31,97.775,97.775,97.775,97.775,5
ZQZ18,2018-07-30 23:00,31,97.775,97.775,97.775,97.775,187
ZQZ18,2018-07-30 23:30,31,97.78,97.78,97.78,97.78,33
ZQZ18,2018-07-31 00:00,31,97.775,97.775,97.775,97.775,5
ZQZ18,2018-07-31 01:30,31,97.775,97.775,97.775,97.775,16
ZQZ18,2018-07-31 02:00,31,97.775,97.775,97.775,97.775,1
ZQZ18,2018-07-31 05:00,31,97.775,97.775,97.775,97.775,528
ZQZ18,2018-07-31 05:30,31,97.775,97.775,97.775,97.775,16
ZQZ18,2018-07-31 07:00,31,97.775,97.775,97.775,97.775,2
ZQZ18,2018-07-31 07:30,31,97.775,97.775,97.775,97.775,30
ZQZ18,2018-07-31 08:00,31,97.775,97.775,97.775,97.775,517
ZQZ18,2018-07-31 08:30,31,97.77,97.77,97.77,97.77,2
ZQZ18,2018-07-31 10:00,31,97.775,97.775,97.775,97.775,1
ZQZ18,2018-07-31 12:00,31,97.775,97.775,97.775,97.775,300
ZQZ18,2018-07-31 13:30,31,97.775,97.775,97.775,97.775,31
ZQZ18,2018-07-31 14:30,31,97.775,97.775,97.775,97.775,922
ZQZ18,2018-07-31 15:00,31,97.775,97.775,97.775,97.775,18
ZQZ18,2018-07-31 20:30,1,97.775,97.775,97.775,97.775,10
ZQZ18,2018-07-31 23:00,1,97.775,97.775,97.775,97.775,340
ZQZ18,2018-08-01 00:30,1,97.775,97.775,97.775,97.775,8
ZQZ18,2018-08-01 01:00,1,97.775,97.775,97.775,97.775,96
ZQZ18,2018-08-01 02:30,1,97.775,97.775,97.775,97.775,639
ZQZ18,2018-08-01 03:00,1,97.775,97.775,97.775,97.775,10
ZQZ18,2018-08-01 03:30,1,97.775,97.775,97.775,97.775,7
ZQZ18,2018-08-01 04:00,1,97.775,97.775,97.775,97.775,1116
ZQZ18,2018-08-01 06:00,1,97.78,97.78,97.78,97.78,1
ZQZ18,2018-08-01 06:30,1,97.78,97.78,97.78,97.78,250
ZQZ18,2018-08-01 07:00,1,97.78,97.78,97.775,97.775,401
ZQZ18,2018-08-01 07:30,1,97.775,97.775,97.775,97.775,186
ZQZ18,2018-08-01 08:00,1,97.775,97.775,97.775,97.775,2675
ZQZ18,2018-08-01 09:00,1,97.775,97.775,97.775,97.775,1
ZQZ18,2018-08-01 10:00,1,97.78,97.78,97.775,97.775,21
ZQZ18,2018-08-01 10:30,1,97.78,97.78,97.775,97.78,11
ZQZ18,2018-08-01 11:00,1,97.78,97.78,97.78,97.78,3
ZQZ18,2018-08-01 11:30,1,97.78,97.78,97.78,97.78,3
ZQZ18,2018-08-01 12:00,1,97.775,97.78,97.775,97.78,8
ZQZ18,2018-08-01 12:30,1,97.78,97.78,97.78,97.78,60
ZQZ18,2018-08-01 13:00,1,97.78,97.78,97.78,97.78,6
ZQZ18,2018-08-01 13:30,1,97.78,97.78,97.775,97.775,296
ZQZ18,2018-08-01 15:30,1,97.78,97.78,97.775,97.775,218
ZQZ18,2018-08-02 00:30,2,97.78,97.78,97.78,97.78,3
ZQZ18,2018-08-02 01:00,2,97.78,97.78,97.78,97.78,100
ZQZ18,2018-08-02 01:30,2,97.78,97.78,97.78,97.78,110
ZQZ18,2018-08-02 03:30,2,97.78,97.78,97.78,97.78,341
ZQZ18,2018-08-02 04:00,2,97.78,97.78,97.78,97.78,24
ZQZ18,2018-08-02 04:30,2,97.78,97.785,97.78,97.785,76
ZQZ18,2018-08-02 05:30,2,97.78,97.785,97.78,97.785,4
ZQZ18,2018-08-02 06:00,2,97.78,97.78,97.78,97.78,20
ZQZ18,2018-08-02 06:30,2,97.78,97.78,97.78,97.78,44
ZQZ18,2018-08-02 07:00,2,97.78,97.78,97.78,97.78,1155
ZQZ18,2018-08-02 07:30,2,97.78,97.78,97.78,97.78,809
ZQZ18,2018-08-02 08:00,2,97.78,97.78,97.78,97.78,37
ZQZ18,2018-08-02 08:30,2,97.785,97.785,97.78,97.78,12
ZQZ18,2018-08-02 09:00,2,97.78,97.78,97.78,97.78,411
ZQZ18,2018-08-02 09:30,2,97.78,97.78,97.78,97.78,18
ZQZ18,2018-08-02 10:00,2,97.78,97.78,97.78,97.78,61
ZQZ18,2018-08-02 12:00,2,97.785,97.785,97.785,97.785,1
ZQZ18,2018-08-02 13:30,2,97.78,97.78,97.78,97.78,11
ZQZ18,2018-08-02 14:00,2,97.78,97.78,97.78,97.78,3
ZQZ18,2018-08-02 15:00,2,97.78,97.78,97.78,97.78,6
ZQZ18,2018-08-02 17:30,3,97.785,97.785,97.78,97.78,67
ZQZ18,2018-08-02 18:30,3,97.78,97.78,97.78,97.78,24
ZQZ18,2018-08-02 19:30,3,97.78,97.78,97.78,97.78,531
ZQZ18,2018-08-02 23:30,3,97.78,97.78,97.78,97.78,2
ZQZ18,2018-08-03 06:00,3,97.78,97.78,97.775,97.775,233
ZQZ18,2018-08-03 06:30,3,97.775,97.775,97.775,97.775,729
ZQZ18,2018-08-03 07:00,3,97.78,97.78,97.78,97.78,12
ZQZ18,2018-08-03 07:30,3,97.78,97.78,97.78,97.78,929
ZQZ18,2018-08-03 08:00,3,97.78,97.78,97.78,97.78,578
ZQZ18,2018-08-03 08:30,3,97.78,97.785,97.78,97.785,92
ZQZ18,2018-08-03 09:00,3,97.785,97.785,97.785,97.785,10
ZQZ18,2018-08-03 09:30,3,97.785,97.785,97.785,97.785,2
ZQZ18,2018-08-03 10:00,3,97.785,97.785,97.785,97.785,4
ZQZ18,2018-08-03 10:30,3,97.785,97.785,97.78,97.78,19
ZQZ18,2018-08-03 11:00,3,97.78,97.78,97.78,97.78,4
ZQZ18,2018-08-03 11:30,3,97.785,97.785,97.785,97.785,1
ZQZ18,2018-08-03 13:00,3,97.785,97.785,97.785,97.785,1
ZQZ18,2018-08-03 13:30,3,97.785,97.785,97.785,97.785,226
ZQZ18,2018-08-03 14:00,3,97.785,97.79,97.785,97.79,184
ZQZ18,2018-08-03 14:30,3,97.785,97.79,97.785,97.79,2
ZQZ18,2018-08-03 15:00,3,97.785,97.785,97.785,97.785,26
ZQZ18,2018-08-03 15:30,3,97.785,97.79,97.785,97.79,30
ZQZ18,2018-08-05 17:00,6,97.785,97.785,97.785,97.785,43
ZQZ18,2018-08-05 19:30,6,97.785,97.785,97.785,97.785,111
ZQZ18,2018-08-06 01:00,6,97.785,97.785,97.785,97.785,9
ZQZ18,2018-08-06 06:30,6,97.78,97.78,97.78,97.78,200
ZQZ18,2018-08-06 07:00,6,97.78,97.78,97.78,97.78,3
ZQZ18,2018-08-06 09:00,6,97.785,97.785,97.785,97.785,5
ZQZ18,2018-08-06 09:30,6,97.785,97.785,97.78,97.78,584
ZQZ18,2018-08-06 10:00,6,97.78,97.785,97.78,97.785,41
ZQZ18,2018-08-06 10:30,6,97.78,97.78,97.78,97.78,25
ZQZ18,2018-08-06 11:30,6,97.785,97.785,97.785,97.785,1
ZQZ18,2018-08-06 12:30,6,97.785,97.785,97.785,97.785,1
ZQZ18,2018-08-06 13:00,6,97.785,97.785,97.785,97.785,2
ZQZ18,2018-08-06 13:30,6,97.785,97.785,97.785,97.785,4
ZQZ18,2018-08-06 14:00,6,97.785,97.785,97.785,97.785,3
ZQZ18,2018-08-06 15:00,6,97.78,97.78,97.78,97.78,1
ZQZ18,2018-08-06 15:30,6,97.78,97.785,97.78,97.785,270
ZQZ18,2018-08-06 17:00,7,97.785,97.785,97.785,97.785,10
ZQZ18,2018-08-06 22:00,7,97.785,97.785,97.785,97.785,3
ZQZ18,2018-08-07 02:30,7,97.78,97.78,97.78,97.78,4
ZQZ18,2018-08-07 03:00,7,97.78,97.78,97.78,97.78,1
ZQZ18,2018-08-07 03:30,7,97.78,97.78,97.78,97.78,3
ZQZ18,2018-08-07 07:00,7,97.78,97.78,97.78,97.78,116
ZQZ18,2018-08-07 07:30,7,97.78,97.78,97.775,97.775,1269
ZQZ18,2018-08-07 08:00,7,97.775,97.775,97.775,97.775,78
ZQZ18,2018-08-07 08:30,7,97.775,97.78,97.775,97.775,226
ZQZ18,2018-08-07 09:00,7,97.775,97.78,97.775,97.775,250
ZQZ18,2018-08-07 11:30,7,97.78,97.78,97.78,97.78,1
ZQZ18,2018-08-07 12:00,7,97.775,97.78,97.775,97.78,30
ZQZ18,2018-08-07 12:30,7,97.78,97.78,97.78,97.78,39
ZQZ18,2018-08-07 13:00,7,97.775,97.775,97.775,97.775,927
ZQZ18,2018-08-07 14:00,7,97.775,97.775,97.775,97.775,20
ZQZ18,2018-08-07 15:00,7,97.775,97.775,97.775,97.775,448
ZQZ18,2018-08-07 15:30,7,97.775,97.775,97.775,97.775,329
ZQZ18,2018-08-07 18:00,8,97.775,97.775,97.775,97.775,61
ZQZ18,2018-08-07 19:00,8,97.775,97.775,97.775,97.775,18
ZQZ18,2018-08-07 20:00,8,97.775,97.775,97.775,97.775,13
ZQZ18,2018-08-08 01:30,8,97.775,97.775,97.775,97.775,404
ZQZ18,2018-08-08 04:00,8,97.775,97.775,97.775,97.775,247
ZQZ18,2018-08-08 05:30,8,97.775,97.775,97.775,97.775,250
ZQZ18,2018-08-08 06:30,8,97.775,97.775,97.775,97.775,3243
ZQZ18,2018-08-08 07:00,8,97.775,97.775,97.775,97.775,108
ZQZ18,2018-08-08 07:30,8,97.775,97.775,97.775,97.775,429
ZQZ18,2018-08-08 08:30,8,97.78,97.78,97.78,97.78,619
ZQZ18,2018-08-08 09:00,8,97.78,97.78,97.78,97.78,477
ZQZ18,2018-08-08 09:30,8,97.78,97.78,97.78,97.78,820
ZQZ18,2018-08-08 10:00,8,97.78,97.78,97.775,97.78,1143
ZQZ18,2018-08-08 10:30,8,97.78,97.78,97.78,97.78,92
ZQZ18,2018-08-08 11:00,8,97.78,97.78,97.78,97.78,152
ZQZ18,2018-08-08 12:00,8,97.78,97.78,97.78,97.78,109
ZQZ18,2018-08-08 12:30,8,97.78,97.78,97.78,97.78,3
ZQZ18,2018-08-08 15:00,8,97.78,97.78,97.78,97.78,29
ZQZ18,2018-08-08 20:30,9,97.78,97.78,97.78,97.78,177
ZQZ18,2018-08-09 02:00,9,97.78,97.78,97.78,97.78,6
ZQZ18,2018-08-09 05:30,9,97.78,97.78,97.78,97.78,1
ZQZ18,2018-08-09 06:00,9,97.775,97.775,97.775,97.775,104
ZQZ18,2018-08-09 07:30,9,97.78,97.78,97.78,97.78,2251
ZQZ18,2018-08-09 08:00,9,97.78,97.78,97.775,97.775,250
ZQZ18,2018-08-09 08:30,9,97.78,97.78,97.775,97.78,374
ZQZ18,2018-08-09 09:00,9,97.78,97.785,97.78,97.785,32
ZQZ18,2018-08-09 09:30,9,97.785,97.785,97.78,97.78,546
ZQZ18,2018-08-09 10:30,9,97.78,97.785,97.78,97.785,1472
ZQZ18,2018-08-09 11:30,9,97.785,97.785,97.785,97.785,189
ZQZ18,2018-08-09 12:00,9,97.785,97.785,97.785,97.785,35
ZQZ18,2018-08-09 13:00,9,97.785,97.785,97.785,97.785,19
ZQZ18,2018-08-09 14:00,9,97.785,97.79,97.785,97.79,3
ZQZ18,2018-08-09 15:30,9,97.785,97.79,97.785,97.785,328
ZQZ18,2018-08-09 18:00,10,97.785,97.785,97.785,97.785,8
ZQZ18,2018-08-09 19:00,10,97.785,97.785,97.785,97.785,14
ZQZ18,2018-08-09 19:30,10,97.785,97.785,97.785,97.785,25
ZQZ18,2018-08-09 20:00,10,97.785,97.785,97.785,97.785,14
ZQZ18,2018-08-09 21:30,10,97.785,97.785,97.785,97.785,19
ZQZ18,2018-08-09 23:00,10,97.785,97.785,97.785,97.785,3
ZQZ18,2018-08-09 23:30,10,97.785,97.785,97.785,97.785,9
ZQZ18,2018-08-10 00:00,10,97.785,97.785,97.785,97.785,1988
ZQZ18,2018-08-10 00:30,10,97.79,97.79,97.79,97.79,45
ZQZ18,2018-08-10 01:00,10,97.79,97.79,97.79,97.79,301
ZQZ18,2018-08-10 01:30,10,97.79,97.79,97.79,97.79,33
ZQZ18,2018-08-10 02:30,10,97.79,97.79,97.79,97.79,28
ZQZ18,2018-08-10 03:00,10,97.79,97.79,97.79,97.79,38
ZQZ18,2018-08-10 03:30,10,97.79,97.79,97.79,97.79,4
ZQZ18,2018-08-10 04:30,10,97.79,97.79,97.79,97.79,2
ZQZ18,2018-08-10 05:00,10,97.785,97.785,97.785,97.785,4
ZQZ18,2018-08-10 05:30,10,97.79,97.79,97.79,97.79,32
ZQZ18,2018-08-10 06:00,10,97.79,97.79,97.79,97.79,604
ZQZ18,2018-08-10 06:30,10,97.79,97.79,97.79,97.79,600
ZQZ18,2018-08-10 07:00,10,97.795,97.795,97.79,97.79,1163
ZQZ18,2018-08-10 07:30,10,97.79,97.79,97.785,97.79,935
ZQZ18,2018-08-10 08:00,10,97.79,97.795,97.79,97.795,127
ZQZ18,2018-08-10 08:30,10,97.795,97.795,97.795,97.795,1387
ZQZ18,2018-08-10 09:00,10,97.795,97.795,97.795,97.795,887
ZQZ18,2018-08-10 09:30,10,97.795,97.795,97.795,97.795,86
ZQZ18,2018-08-10 10:00,10,97.8,97.8,97.8,97.8,1756
ZQZ18,2018-08-10 10:30,10,97.795,97.795,97.795,97.795,2242
ZQZ18,2018-08-10 11:00,10,97.8,97.8,97.795,97.795,2278
ZQZ18,2018-08-10 11:30,10,97.795,97.795,97.795,97.795,242
ZQZ18,2018-08-10 12:00,10,97.795,97.795,97.795,97.795,22
ZQZ18,2018-08-10 12:30,10,97.8,97.8,97.8,97.8,231
ZQZ18,2018-08-10 13:00,10,97.8,97.8,97.8,97.8,102
ZQZ18,2018-08-10 13:30,10,97.8,97.805,97.8,97.805,665
ZQZ18,2018-08-10 14:00,10,97.805,97.805,97.8,97.8,1170
ZQZ18,2018-08-10 14:30,10,97.8,97.8,97.8,97.8,903
ZQZ18,2018-08-10 15:00,10,97.8,97.8,97.8,97.8,45
ZQZ18,2018-08-10 15:30,10,97.795,97.795,97.795,97.795,31
ZQZ18,2018-08-12 17:00,13,97.805,97.81,97.805,97.81,227
ZQZ18,2018-08-12 17:30,13,97.81,97.81,97.805,97.805,25
ZQZ18,2018-08-12 19:30,13,97.8,97.8,97.8,97.8,7
ZQZ18,2018-08-12 20:30,13,97.805,97.805,97.805,97.805,45
ZQZ18,2018-08-12 22:30,13,97.805,97.805,97.805,97.805,2
ZQZ18,2018-08-12 23:00,13,97.805,97.805,97.805,97.805,25
ZQZ18,2018-08-13 00:00,13,97.805,97.805,97.8,97.8,33
ZQZ18,2018-08-13 01:00,13,97.8,97.8,97.8,97.8,22
ZQZ18,2018-08-13 01:30,13,97.8,97.8,97.8,97.8,89
ZQZ18,2018-08-13 02:00,13,97.8,97.8,97.8,97.8,510
ZQZ18,2018-08-13 02:30,13,97.8,97.8,97.8,97.8,41
ZQZ18,2018-08-13 06:30,13,97.8,97.8,97.795,97.795,495
ZQZ18,2018-08-13 07:00,13,97.795,97.795,97.795,97.795,112
ZQZ18,2018-08-13 07:30,13,97.795,97.795,97.795,97.795,715
ZQZ18,2018-08-13 08:00,13,97.79,97.79,97.79,97.79,134
ZQZ18,2018-08-13 08:30,13,97.79,97.795,97.79,97.79,911
ZQZ18,2018-08-13 09:00,13,97.79,97.79,97.79,97.79,204
ZQZ18,2018-08-13 09:30,13,97.79,97.79,97.79,97.79,180
ZQZ18,2018-08-13 10:00,13,97.79,97.79,97.79,97.79,1437
ZQZ18,2018-08-13 10:30,13,97.795,97.795,97.795,97.795,3
ZQZ18,2018-08-13 11:30,13,97.795,97.795,97.795,97.795,176
ZQZ18,2018-08-13 12:00,13,97.795,97.795,97.795,97.795,351
ZQZ18,2018-08-13 12:30,13,97.795,97.795,97.795,97.795,480
ZQZ18,2018-08-13 13:00,13,97.8,97.8,97.795,97.795,439
ZQZ18,2018-08-13 13:30,13,97.795,97.795,97.795,97.795,1321
ZQZ18,2018-08-13 14:00,13,97.795,97.795,97.795,97.795,125
ZQZ18,2018-08-13 14:30,13,97.795,97.795,97.795,97.795,141
ZQZ18,2018-08-13 15:00,13,97.795,97.795,97.795,97.795,2
ZQZ18,2018-08-13 15:30,13,97.795,97.795,97.795,97.795,28
ZQZ18,2018-08-13 18:30,14,97.795,97.795,97.795,97.795,16
ZQZ18,2018-08-13 20:00,14,97.79,97.79,97.79,97.79,84
ZQZ18,2018-08-13 20:30,14,97.79,97.79,97.79,97.79,1
ZQZ18,2018-08-13 21:00,14,97.79,97.79,97.79,97.79,50
ZQZ18,2018-08-14 01:00,14,97.785,97.785,97.785,97.785,37
ZQZ18,2018-08-14 01:30,14,97.785,97.785,97.785,97.785,53
ZQZ18,2018-08-14 02:00,14,97.785,97.785,97.785,97.785,100
ZQZ18,2018-08-14 02:30,14,97.785,97.785,97.785,97.785,32
ZQZ18,2018-08-14 03:00,14,97.78,97.78,97.78,97.78,500
ZQZ18,2018-08-14 03:30,14,97.785,97.785,97.785,97.785,80
ZQZ18,2018-08-14 06:00,14,97.785,97.785,97.785,97.785,188
ZQZ18,2018-08-14 06:30,14,97.785,97.785,97.785,97.785,339
ZQZ18,2018-08-14 07:00,14,97.785,97.785,97.785,97.785,405
ZQZ18,2018-08-14 08:00,14,97.79,97.79,97.79,97.79,70
ZQZ18,2018-08-14 08:30,14,97.79,97.79,97.79,97.79,1
ZQZ18,2018-08-14 09:00,14,97.785,97.785,97.785,97.785,484
ZQZ18,2018-08-14 09:30,14,97.785,97.785,97.785,97.785,10
ZQZ18,2018-08-14 10:00,14,97.785,97.785,97.785,97.785,151
ZQZ18,2018-08-14 10:30,14,97.785,97.785,97.785,97.785,133
ZQZ18,2018-08-14 11:00,14,97.785,97.79,97.785,97.785,444
ZQZ18,2018-08-14 12:00,14,97.785,97.785,97.785,97.785,3
ZQZ18,2018-08-14 12:30,14,97.785,97.785,97.785,97.785,997
ZQZ18,2018-08-14 13:00,14,97.785,97.785,97.785,97.785,2
ZQZ18,2018-08-14 13:30,14,97.785,97.785,97.785,97.785,88
ZQZ18,2018-08-14 14:00,14,97.785,97.785,97.785,97.785,12
ZQZ18,2018-08-14 14:30,14,97.785,97.785,97.785,97.785,4
ZQZ18,2018-08-14 15:00,14,97.785,97.785,97.78,97.78,613
ZQZ18,2018-08-14 15:30,14,97.785,97.785,97.78,97.78,255
ZQZ18,2018-08-14 20:30,15,97.785,97.785,97.785,97.785,7
ZQZ18,2018-08-14 21:00,15,97.785,97.785,97.785,97.785,98
ZQZ18,2018-08-15 00:30,15,97.785,97.785,97.785,97.785,34
ZQZ18,2018-08-15 01:00,15,97.785,97.785,97.785,97.785,123
ZQZ18,2018-08-15 02:30,15,97.785,97.785,97.785,97.785,70
ZQZ18,2018-08-15 03:00,15,97.785,97.785,97.785,97.785,14
ZQZ18,2018-08-15 03:30,15,97.785,97.785,97.785,97.785,175
ZQZ18,2018-08-15 05:00,15,97.785,97.785,97.785,97.785,100
ZQZ18,2018-08-15 05:30,15,97.785,97.785,97.785,97.785,7
ZQZ18,2018-08-15 06:00,15,97.785,97.785,97.785,97.785,536
ZQZ18,2018-08-15 06:30,15,97.79,97.79,97.79,97.79,300
ZQZ18,2018-08-15 07:30,15,97.785,97.79,97.785,97.79,508
ZQZ18,2018-08-15 08:00,15,97.79,97.79,97.79,97.79,452
ZQZ18,2018-08-15 08:30,15,97.79,97.79,97.79,97.79,288
ZQZ18,2018-08-15 09:00,15,97.79,97.795,97.79,97.795,1108
ZQZ18,2018-08-15 09:30,15,97.795,97.795,97.795,97.795,159
ZQZ18,2018-08-15 10:00,15,97.795,97.795,97.795,97.795,1775
ZQZ18,2018-08-15 11:00,15,97.79,97.79,97.79,97.79,33
ZQZ18,2018-08-15 11:30,15,97.79,97.79,97.79,97.79,1705
ZQZ18,2018-08-15 12:00,15,97.79,97.79,97.79,97.79,211
ZQZ18,2018-08-15 12:30,15,97.79,97.79,97.79,97.79,37
ZQZ18,2018-08-15 13:00,15,97.79,97.79,97.79,97.79,6
ZQZ18,2018-08-15 13:30,15,97.79,97.79,97.79,97.79,257
ZQZ18,2018-08-15 14:00,15,97.79,97.79,97.79,97.79,162
ZQZ18,2018-08-15 14:30,15,97.79,97.79,97.79,97.79,19
ZQZ18,2018-08-15 15:30,15,97.785,97.785,97.785,97.785,20
ZQZ18,2018-08-15 19:30,16,97.79,97.79,97.79,97.79,1214
ZQZ18,2018-08-15 20:30,16,97.785,97.785,97.785,97.785,6
ZQZ18,2018-08-15 22:30,16,97.785,97.785,97.785,97.785,2
ZQZ18,2018-08-16 01:00,16,97.785,97.785,97.785,97.785,3
ZQZ18,2018-08-16 01:30,16,97.785,97.785,97.785,97.785,37
ZQZ18,2018-08-16 02:00,16,97.785,97.785,97.785,97.785,515
ZQZ18,2018-08-16 03:30,16,97.79,97.79,97.79,97.79,200
ZQZ18,2018-08-16 05:30,16,97.79,97.79,97.785,97.785,921
ZQZ18,2018-08-16 06:00,16,97.785,97.785,97.785,97.785,162
ZQZ18,2018-08-16 07:00,16,97.785,97.785,97.785,97.785,1375
ZQZ18,2018-08-16 07:30,16,97.785,97.785,97.785,97.785,104
ZQZ18,2018-08-16 08:30,16,97.79,97.79,97.785,97.785,154
ZQZ18,2018-08-16 09:00,16,97.785,97.785,97.785,97.785,885
ZQZ18,2018-08-16 09:30,16,97.785,97.785,97.785,97.785,1
ZQZ18,2018-08-16 10:00,16,97.785,97.785,97.78,97.78,912
ZQZ18,2018-08-16 11:00,16,97.785,97.785,97.78,97.785,96
ZQZ18,2018-08-16 11:30,16,97.785,97.785,97.785,97.785,444
ZQZ18,2018-08-16 12:00,16,97.785,97.785,97.785,97.785,744
ZQZ18,2018-08-16 12:30,16,97.785,97.785,97.785,97.785,24
ZQZ18,2018-08-16 13:30,16,97.785,97.785,97.785,97.785,127
ZQZ18,2018-08-16 14:00,16,97.785,97.785,97.785,97.785,5
ZQZ18,2018-08-16 14:30,16,97.785,97.785,97.785,97.785,397
ZQZ18,2018-08-16 15:00,16,97.79,97.79,97.785,97.785,8
ZQZ18,2018-08-16 15:30,16,97.785,97.785,97.785,97.785,264
ZQZ18,2018-08-16 18:00,17,97.785,97.785,97.785,97.785,18
ZQZ18,2018-08-16 20:00,17,97.79,97.79,97.79,97.79,200
ZQZ18,2018-08-16 21:00,17,97.785,97.785,97.785,97.785,33
ZQZ18,2018-08-16 22:30,17,97.785,97.785,97.785,97.785,1683
ZQZ18,2018-08-16 23:00,17,97.785,97.785,97.785,97.785,4000
ZQZ18,2018-08-17 04:00,17,97.79,97.79,97.79,97.79,23
ZQZ18,2018-08-17 04:30,17,97.79,97.79,97.79,97.79,743
ZQZ18,2018-08-17 05:00,17,97.79,97.79,97.79,97.79,811
ZQZ18,2018-08-17 05:30,17,97.79,97.79,97.79,97.79,225
ZQZ18,2018-08-17 06:00,17,97.79,97.79,97.79,97.79,357
ZQZ18,2018-08-17 06:30,17,97.785,97.785,97.785,97.785,3
ZQZ18,2018-08-17 07:30,17,97.785,97.785,97.785,97.785,10
ZQZ18,2018-08-17 09:00,17,97.79,97.79,97.79,97.79,647
ZQZ18,2018-08-17 09:30,17,97.79,97.79,97.79,97.79,817
ZQZ18,2018-08-17 10:00,17,97.785,97.785,97.785,97.785,31
ZQZ18,2018-08-17 10:30,17,97.785,97.785,97.785,97.785,88
ZQZ18,2018-08-17 11:00,17,97.785,97.785,97.785,97.785,42
ZQZ18,2018-08-17 13:00,17,97.785,97.785,97.785,97.785,235
ZQZ18,2018-08-17 13:30,17,97.785,97.785,97.785,97.785,581
ZQZ18,2018-08-17 14:00,17,97.785,97.79,97.785,97.785,309
ZQZ18,2018-08-17 14:30,17,97.79,97.79,97.79,97.79,4809
ZQZ18,2018-08-17 15:00,17,97.79,97.79,97.79,97.79,268
ZQZ18,2018-08-17 15:30,17,97.79,97.79,97.79,97.79,67
ZQZ18,2018-08-19 17:00,20,97.79,97.79,97.79,97.79,56
ZQZ18,2018-08-19 20:30,20,97.79,97.79,97.79,97.79,250
ZQZ18,2018-08-20 01:30,20,97.79,97.79,97.79,97.79,400
ZQZ18,2018-08-20 02:30,20,97.785,97.785,97.785,97.785,78
ZQZ18,2018-08-20 07:00,20,97.79,97.79,97.79,97.79,262
ZQZ18,2018-08-20 07:30,20,97.79,97.795,97.79,97.795,989
ZQZ18,2018-08-20 08:00,20,97.795,97.795,97.795,97.795,3042
ZQZ18,2018-08-20 08:30,20,97.795,97.795,97.795,97.795,126
ZQZ18,2018-08-20 09:00,20,97.795,97.795,97.795,97.795,15
ZQZ18,2018-08-20 09:30,20,97.795,97.795,97.795,97.795,179
ZQZ18,2018-08-20 10:00,20,97.795,97.795,97.795,97.795,705
ZQZ18,2018-08-20 10:30,20,97.795,97.795,97.795,97.795,126
ZQZ18,2018-08-20 11:00,20,97.795,97.795,97.795,97.795,20
ZQZ18,2018-08-20 11:30,20,97.795,97.795,97.795,97.795,2
ZQZ18,2018-08-20 12:00,20,97.795,97.795,97.795,97.795,1
ZQZ18,2018-08-20 13:00,20,97.795,97.795,97.795,97.795,396
ZQZ18,2018-08-20 13:30,20,97.795,97.795,97.795,97.795,587
ZQZ18,2018-08-20 15:00,20,97.795,97.795,97.795,97.795,244
ZQZ18,2018-08-20 15:30,20,97.795,97.795,97.795,97.795,44
ZQZ18,2018-08-20 19:30,21,97.795,97.795,97.795,97.795,628
ZQZ18,2018-08-20 20:30,21,97.795,97.795,97.795,97.795,229
ZQZ18,2018-08-20 21:30,21,97.795,97.795,97.795,97.795,37
ZQZ18,2018-08-20 22:00,21,97.795,97.795,97.795,97.795,167
ZQZ18,2018-08-21 00:00,21,97.795,97.795,97.795,97.795,100
ZQZ18,2018-08-21 01:00,21,97.795,97.795,97.795,97.795,40
ZQZ18,2018-08-21 01:30,21,97.795,97.795,97.795,97.795,19
ZQZ18,2018-08-21 02:00,21,97.795,97.795,97.795,97.795,178
ZQZ18,2018-08-21 03:30,21,97.795,97.795,97.795,97.795,401
ZQZ18,2018-08-21 05:30,21,97.79,97.79,97.79,97.79,156
ZQZ18,2018-08-21 07:00,21,97.79,97.79,97.79,97.79,428
ZQZ18,2018-08-21 07:30,21,97.79,97.79,97.79,97.79,231
ZQZ18,2018-08-21 08:00,21,97.79,97.79,97.79,97.79,701
ZQZ18,2018-08-21 08:30,21,97.79,97.79,97.79,97.79,3172
ZQZ18,2018-08-21 09:30,21,97.79,97.79,97.79,97.79,22
ZQZ18,2018-08-21 10:30,21,97.785,97.785,97.785,97.785,1
ZQZ18,2018-08-21 11:30,21,97.785,97.785,97.785,97.785,1
ZQZ18,2018-08-21 12:00,21,97.79,97.79,97.79,97.79,3
ZQZ18,2018-08-21 12:30,21,97.785,97.785,97.785,97.785,1
ZQZ18,2018-08-21 13:30,21,97.785,97.79,97.785,97.79,216
ZQZ18,2018-08-21 14:00,21,97.79,97.79,97.785,97.79,412
ZQZ18,2018-08-21 14:30,21,97.79,97.79,97.79,97.79,247
ZQZ18,2018-08-21 15:30,21,97.79,97.795,97.79,97.795,654
ZQZ18,2018-08-21 17:30,22,97.795,97.795,97.795,97.795,6
ZQZ18,2018-08-21 18:00,22,97.795,97.795,97.795,97.795,67
ZQZ18,2018-08-21 19:00,22,97.795,97.795,97.795,97.795,483
ZQZ18,2018-08-22 04:00,22,97.795,97.795,97.795,97.795,111
ZQZ18,2018-08-22 05:30,22,97.79,97.79,97.79,97.79,17
ZQZ18,2018-08-22 06:00,22,97.79,97.79,97.79,97.79,1
ZQZ18,2018-08-22 06:30,22,97.795,97.795,97.795,97.795,432
ZQZ18,2018-08-22 07:00,22,97.795,97.795,97.795,97.795,1945
ZQZ18,2018-08-22 07:30,22,97.795,97.795,97.795,97.795,1235
ZQZ18,2018-08-22 08:00,22,97.795,97.795,97.795,97.795,541
ZQZ18,2018-08-22 08:30,22,97.795,97.795,97.795,97.795,745
ZQZ18,2018-08-22 09:00,22,97.79,97.79,97.79,97.79,8
ZQZ18,2018-08-22 09:30,22,97.79,97.79,97.79,97.79,229
ZQZ18,2018-08-22 10:00,22,97.79,97.79,97.79,97.79,698
ZQZ18,2018-08-22 10:30,22,97.79,97.79,97.79,97.79,31
ZQZ18,2018-08-22 11:00,22,97.79,97.79,97.79,97.79,17
ZQZ18,2018-08-22 12:00,22,97.79,97.79,97.79,97.79,1
ZQZ18,2018-08-22 12:30,22,97.79,97.79,97.79,97.79,358
ZQZ18,2018-08-22 13:00,22,97.79,97.795,97.79,97.79,388
ZQZ18,2018-08-22 13:30,22,97.79,97.79,97.79,97.79,6
ZQZ18,2018-08-22 14:30,22,97.79,97.79,97.79,97.79,307
ZQZ18,2018-08-22 15:00,22,97.79,97.79,97.79,97.79,1
ZQZ18,2018-08-22 15:30,22,97.79,97.79,97.79,97.79,2
ZQZ18,2018-08-22 22:30,23,97.79,97.79,97.79,97.79,1643
ZQZ18,2018-08-23 01:00,23,97.79,97.79,97.79,97.79,212
ZQZ18,2018-08-23 03:30,23,97.785,97.785,97.785,97.785,253
ZQZ18,2018-08-23 06:00,23,97.785,97.785,97.785,97.785,200
ZQZ18,2018-08-23 06:30,23,97.785,97.785,97.785,97.785,404
ZQZ18,2018-08-23 07:00,23,97.785,97.785,97.785,97.785,365
ZQZ18,2018-08-23 07:30,23,97.785,97.785,97.785,97.785,579
ZQZ18,2018-08-23 08:00,23,97.785,97.785,97.785,97.785,106
ZQZ18,2018-08-23 09:00,23,97.785,97.785,97.785,97.785,12
ZQZ18,2018-08-23 10:00,23,97.785,97.785,97.785,97.785,86
ZQZ18,2018-08-23 10:30,23,97.78,97.785,97.78,97.785,181
ZQZ18,2018-08-23 11:00,23,97.785,97.785,97.78,97.78,1020
ZQZ18,2018-08-23 11:30,23,97.78,97.78,97.78,97.78,466
ZQZ18,2018-08-23 12:00,23,97.78,97.78,97.78,97.78,252
ZQZ18,2018-08-23 12:30,23,97.78,97.78,97.78,97.78,78
ZQZ18,2018-08-23 13:30,23,97.78,97.78,97.78,97.78,19
ZQZ18,2018-08-23 14:30,23,97.775,97.775,97.775,97.775,79
ZQZ18,2018-08-23 15:00,23,97.775,97.775,97.775,97.775,44
ZQZ18,2018-08-23 15:30,23,97.775,97.775,97.775,97.775,304
ZQZ18,2018-08-23 17:00,24,97.775,97.775,97.775,97.775,332
ZQZ18,2018-08-23 20:00,24,97.775,97.775,97.775,97.775,482
ZQZ18,2018-08-23 21:30,24,97.775,97.775,97.775,97.775,1
ZQZ18,2018-08-23 23:00,24,97.775,97.775,97.775,97.775,50
ZQZ18,2018-08-24 00:00,24,97.775,97.775,97.775,97.775,300
ZQZ18,2018-08-24 01:00,24,97.775,97.775,97.775,97.775,998
ZQZ18,2018-08-24 01:30,24,97.775,97.775,97.775,97.775,233
ZQZ18,2018-08-24 02:00,24,97.775,97.775,97.775,97.775,45
ZQZ18,2018-08-24 02:30,24,97.775,97.775,97.775,97.775,3
ZQZ18,2018-08-24 03:30,24,97.775,97.775,97.775,97.775,10
ZQZ18,2018-08-24 04:00,24,97.775,97.775,97.775,97.775,61
ZQZ18,2018-08-24 05:30,24,97.77,97.775,97.77,97.775,40
ZQZ18,2018-08-24 06:00,24,97.775,97.775,97.775,97.775,467
ZQZ18,2018-08-24 06:30,24,97.775,97.775,97.775,97.775,6
ZQZ18,2018-08-24 07:00,24,97.775,97.775,97.775,97.775,4002
ZQZ18,2018-08-24 07:30,24,97.775,97.775,97.77,97.77,802
ZQZ18,2018-08-24 08:00,24,97.775,97.775,97.77,97.77,320
ZQZ18,2018-08-24 08:30,24,97.77,97.775,97.77,97.775,400
ZQZ18,2018-08-24 09:00,24,97.775,97.78,97.775,97.78,1030
ZQZ18,2018-08-24 10:00,24,97.78,97.78,97.78,97.78,25
ZQZ18,2018-08-24 10:30,24,97.775,97.775,97.775,97.775,2
ZQZ18,2018-08-24 11:00,24,97.78,97.78,97.78,97.78,27
ZQZ18,2018-08-24 11:30,24,97.78,97.78,97.78,97.78,1
ZQZ18,2018-08-24 13:30,24,97.78,97.78,97.78,97.78,12
ZQZ18,2018-08-24 14:30,24,97.78,97.78,97.775,97.775,2
ZQZ18,2018-08-24 15:00,24,97.78,97.78,97.78,97.78,38
ZQZ18,2018-08-24 15:30,24,97.78,97.78,97.78,97.78,7
ZQZ18,2018-08-26 17:30,27,97.775,97.775,97.775,97.775,4
ZQZ18,2018-08-27 02:30,27,97.775,97.775,97.775,97.775,80
ZQZ18,2018-08-27 04:00,27,97.775,97.775,97.775,97.775,37
ZQZ18,2018-08-27 05:00,27,97.775,97.775,97.775,97.775,6
ZQZ18,2018-08-27 07:00,27,97.775,97.775,97.775,97.775,125
ZQZ18,2018-08-27 08:00,27,97.775,97.775,97.775,97.775,22
ZQZ18,2018-08-27 08:30,27,97.775,97.775,97.77,97.77,137
ZQZ18,2018-08-27 09:00,27,97.77,97.77,97.77,97.77,2
ZQZ18,2018-08-27 10:00,27,97.775,97.775,97.775,97.775,5
ZQZ18,2018-08-27 12:30,27,97.77,97.77,97.77,97.77,5
ZQZ18,2018-08-27 13:00,27,97.77,97.77,97.77,97.77,24
ZQZ18,2018-08-27 13:30,27,97.77,97.77,97.77,97.77,24
ZQZ18,2018-08-27 15:00,27,97.775,97.775,97.775,97.775,69
ZQZ18,2018-08-27 15:30,27,97.77,97.77,97.77,97.77,142
ZQZ18,2018-08-27 19:30,28,97.77,97.77,97.77,97.77,5
ZQZ18,2018-08-27 20:00,28,97.77,97.77,97.77,97.77,1
ZQZ18,2018-08-27 20:30,28,97.77,97.77,97.77,97.77,1
ZQZ18,2018-08-27 23:00,28,97.77,97.77,97.77,97.77,1
ZQZ18,2018-08-28 00:00,28,97.77,97.77,97.77,97.77,2
ZQZ18,2018-08-28 01:00,28,97.77,97.77,97.77,97.77,1
ZQZ18,2018-08-28 03:00,28,97.77,97.77,97.77,97.77,4
ZQZ18,2018-08-28 06:00,28,97.77,97.77,97.77,97.77,237
ZQZ18,2018-08-28 07:30,28,97.77,97.77,97.77,97.77,1648
ZQZ18,2018-08-28 08:00,28,97.77,97.77,97.77,97.77,150
ZQZ18,2018-08-28 08:30,28,97.77,97.77,97.765,97.77,185
ZQZ18,2018-08-28 09:00,28,97.77,97.77,97.77,97.77,2
ZQZ18,2018-08-28 09:30,28,97.77,97.77,97.77,97.77,2
ZQZ18,2018-08-28 10:00,28,97.765,97.765,97.765,97.765,280
ZQZ18,2018-08-28 10:30,28,97.77,97.77,97.77,97.77,2
ZQZ18,2018-08-28 11:30,28,97.77,97.77,97.765,97.765,19
ZQZ18,2018-08-28 12:00,28,97.765,97.77,97.765,97.77,106
ZQZ18,2018-08-28 12:30,28,97.765,97.77,97.765,97.765,5
ZQZ18,2018-08-28 13:00,28,97.77,97.77,97.765,97.765,16
ZQZ18,2018-08-28 13:30,28,97.77,97.77,97.765,97.765,51
ZQZ18,2018-08-28 15:00,28,97.765,97.765,97.765,97.765,1371
ZQZ18,2018-08-28 15:30,28,97.765,97.765,97.765,97.765,323
ZQZ18,2018-08-28 20:30,29,97.77,97.77,97.77,97.77,73
ZQZ18,2018-08-29 01:00,29,97.77,97.77,97.77,97.77,52
ZQZ18,2018-08-29 03:00,29,97.77,97.77,97.77,97.77,2
ZQZ18,2018-08-29 06:30,29,97.765,97.765,97.765,97.765,282
ZQZ18,2018-08-29 07:00,29,97.765,97.765,97.765,97.765,3579
ZQZ18,2018-08-29 07:30,29,97.765,97.765,97.765,97.765,9
ZQZ18,2018-08-29 08:00,29,97.765,97.765,97.765,97.765,1
ZQZ18,2018-08-29 08:30,29,97.77,97.77,97.765,97.765,14
ZQZ18,2018-08-29 09:00,29,97.765,97.765,97.765,97.765,22
ZQZ18,2018-08-29 09:30,29,97.765,97.765,97.765,97.765,49
ZQZ18,2018-08-29 10:00,29,97.765,97.765,97.765,97.765,956
ZQZ18,2018-08-29 11:00,29,97.765,97.765,97.765,97.765,755
ZQZ18,2018-08-29 11:30,29,97.765,97.765,97.765,97.765,2471
ZQZ18,2018-08-29 12:00,29,97.765,97.765,97.76,97.76,1831
ZQZ18,2018-08-29 12:30,29,97.765,97.765,97.765,97.765,50
ZQZ18,2018-08-29 13:00,29,97.765,97.765,97.765,97.765,244
ZQZ18,2018-08-29 13:30,29,97.765,97.765,97.765,97.765,432
ZQZ18,2018-08-29 14:30,29,97.76,97.76,97.76,97.76,67
ZQZ18,2018-08-29 15:00,29,97.765,97.765,97.76,97.765,1153
ZQZ18,2018-08-29 15:30,29,97.765,97.765,97.765,97.765,3
ZQZ18,2018-08-29 22:00,30,97.77,97.77,97.77,97.77,1
ZQZ18,2018-08-30 03:00,30,97.765,97.765,97.765,97.765,100
ZQZ18,2018-08-30 04:00,30,97.77,97.77,97.77,97.77,153
ZQZ18,2018-08-30 05:00,30,97.77,97.77,97.77,97.77,100
ZQZ18,2018-08-30 06:00,30,97.77,97.77,97.77,97.77,75
ZQZ18,2018-08-30 06:30,30,97.77,97.77,97.77,97.77,400
ZQZ18,2018-08-30 07:00,30,97.77,97.77,97.77,97.77,39
ZQZ18,2018-08-30 07:30,30,97.77,97.77,97.77,97.77,873
ZQZ18,2018-08-30 08:00,30,97.77,97.77,97.77,97.77,98
ZQZ18,2018-08-30 08:30,30,97.77,97.77,97.77,97.77,5
ZQZ18,2018-08-30 09:00,30,97.77,97.77,97.77,97.77,350
ZQZ18,2018-08-30 09:30,30,97.77,97.77,97.77,97.77,539
ZQZ18,2018-08-30 10:00,30,97.77,97.775,97.77,97.775,79
ZQZ18,2018-08-30 10:30,30,97.775,97.775,97.775,97.775,4017
ZQZ18,2018-08-30 11:00,30,97.775,97.775,97.775,97.775,41
ZQZ18,2018-08-30 11:30,30,97.77,97.77,97.77,97.77,19
ZQZ18,2018-08-30 12:00,30,97.77,97.77,97.77,97.77,529
ZQZ18,2018-08-30 12:30,30,97.77,97.77,97.77,97.77,170
ZQZ18,2018-08-30 13:00,30,97.77,97.775,97.77,97.77,757
ZQZ18,2018-08-30 13:30,30,97.77,97.77,97.77,97.77,952
ZQZ18,2018-08-30 14:30,30,97.77,97.77,97.77,97.77,40
ZQZ18,2018-08-30 15:00,30,97.77,97.77,97.77,97.77,19
ZQZ18,2018-08-30 15:30,30,97.77,97.77,97.77,97.77,750
ZQZ18,2018-08-30 18:30,31,97.77,97.77,97.77,97.77,19
ZQZ18,2018-08-30 19:00,31,97.77,97.77,97.77,97.77,42
ZQZ18,2018-08-30 19:30,31,97.77,97.77,97.77,97.77,3
ZQZ18,2018-08-30 20:30,31,97.77,97.77,97.77,97.77,33
ZQZ18,2018-08-31 03:00,31,97.77,97.77,97.77,97.77,500
ZQZ18,2018-08-31 03:30,31,97.77,97.77,97.77,97.77,247
ZQZ18,2018-08-31 04:00,31,97.77,97.77,97.77,97.77,47
ZQZ18,2018-08-31 05:30,31,97.77,97.77,97.77,97.77,50
ZQZ18,2018-08-31 07:00,31,97.77,97.77,97.77,97.77,5
ZQZ18,2018-08-31 07:30,31,97.77,97.77,97.77,97.77,3
ZQZ18,2018-08-31 08:30,31,97.775,97.775,97.775,97.775,1
ZQZ18,2018-08-31 09:00,31,97.77,97.77,97.77,97.77,338
ZQZ18,2018-08-31 11:00,31,97.775,97.775,97.775,97.775,12
ZQZ18,2018-08-31 11:30,31,97.775,97.775,97.775,97.775,318
ZQZ18,2018-08-31 12:30,31,97.775,97.775,97.77,97.775,38
ZQZ18,2018-08-31 13:00,31,97.775,97.775,97.775,97.775,103
ZQZ18,2018-08-31 13:30,31,97.775,97.775,97.77,97.775,1138
ZQZ18,2018-08-31 14:00,31,97.775,97.775,97.775,97.775,7
ZQZ18,2018-08-31 15:00,31,97.77,97.775,97.77,97.775,2925
ZQZ18,2018-09-02 17:00,4,97.775,97.775,97.775,97.775,30
ZQZ18,2018-09-02 23:00,4,97.775,97.775,97.775,97.775,1
ZQZ18,2018-09-03 00:30,4,97.775,97.775,97.775,97.775,1
ZQZ18,2018-09-03 02:00,4,97.775,97.775,97.775,97.775,25
ZQZ18,2018-09-03 02:30,4,97.775,97.775,97.775,97.775,4
ZQZ18,2018-09-03 04:30,4,97.775,97.775,97.775,97.775,65
ZQZ18,2018-09-03 05:30,4,97.775,97.775,97.775,97.775,224
ZQZ18,2018-09-03 07:00,4,97.78,97.78,97.78,97.78,15
ZQZ18,2018-09-03 08:30,4,97.775,97.775,97.775,97.775,58
ZQZ18,2018-09-03 09:00,4,97.775,97.775,97.775,97.775,1
ZQZ18,2018-09-03 09:30,4,97.775,97.775,97.775,97.775,4
ZQZ18,2018-09-03 10:00,4,97.775,97.775,97.775,97.775,4
ZQZ18,2018-09-04 04:30,4,97.775,97.775,97.775,97.775,3
ZQZ18,2018-09-04 05:00,4,97.775,97.775,97.775,97.775,3
ZQZ18,2018-09-04 06:00,4,97.775,97.775,97.775,97.775,70
ZQZ18,2018-09-04 06:30,4,97.775,97.775,97.775,97.775,4
ZQZ18,2018-09-04 07:30,4,97.775,97.775,97.775,97.775,444
ZQZ18,2018-09-04 08:00,4,97.775,97.775,97.775,97.775,77
ZQZ18,2018-09-04 08:30,4,97.775,97.775,97.775,97.775,5
ZQZ18,2018-09-04 09:00,4,97.775,97.775,97.77,97.77,605
ZQZ18,2018-09-04 10:30,4,97.77,97.77,97.77,97.77,210
ZQZ18,2018-09-04 12:00,4,97.77,97.77,97.77,97.77,49
ZQZ18,2018-09-04 13:00,4,97.77,97.77,97.77,97.77,48
ZQZ18,2018-09-04 14:00,4,97.77,97.77,97.77,97.77,1
ZQZ18,2018-09-04 15:00,4,97.775,97.775,97.775,97.775,1
ZQZ18,2018-09-04 20:30,5,97.77,97.77,97.77,97.77,46
ZQZ18,2018-09-04 21:00,5,97.77,97.77,97.77,97.77,200
ZQZ18,2018-09-04 21:30,5,97.775,97.775,97.775,97.775,100
ZQZ18,2018-09-04 23:00,5,97.77,97.77,97.77,97.77,330
ZQZ18,2018-09-05 01:00,5,97.77,97.77,97.77,97.77,2
ZQZ18,2018-09-05 02:00,5,97.775,97.775,97.775,97.775,2
ZQZ18,2018-09-05 03:00,5,97.775,97.775,97.775,97.775,1460
ZQZ18,2018-09-05 03:30,5,97.775,97.775,97.775,97.775,42
ZQZ18,2018-09-05 07:00,5,97.775,97.775,97.775,97.775,7
ZQZ18,2018-09-05 08:00,5,97.77,97.77,97.765,97.765,2160
ZQZ18,2018-09-05 09:00,5,97.77,97.77,97.77,97.77,1986
ZQZ18,2018-09-05 09:30,5,97.77,97.77,97.77,97.77,197
ZQZ18,2018-09-05 10:00,5,97.77,97.77,97.77,97.77,32
ZQZ18,2018-09-05 10:30,5,97.77,97.77,97.77,97.77,12
ZQZ18,2018-09-05 11:00,5,97.775,97.775,97.77,97.77,108
ZQZ18,2018-09-05 11:30,5,97.77,97.77,97.77,97.77,1942
ZQZ18,2018-09-05 12:00,5,97.77,97.77,97.77,97.77,6
ZQZ18,2018-09-05 12:30,5,97.77,97.77,97.77,97.77,6
ZQZ18,2018-09-05 13:00,5,97.77,97.77,97.77,97.77,6
ZQZ18,2018-09-05 13:30,5,97.77,97.77,97.77,97.77,74
ZQZ18,2018-09-05 14:00,5,97.77,97.77,97.77,97.77,12
ZQZ18,2018-09-05 14:30,5,97.77,97.77,97.765,97.77,122
ZQZ18,2018-09-05 15:30,5,97.77,97.77,97.77,97.77,192
ZQZ18,2018-09-05 22:00,6,97.77,97.77,97.77,97.77,7
ZQZ18,2018-09-06 04:00,6,97.77,97.77,97.77,97.77,6
ZQZ18,2018-09-06 05:00,6,97.77,97.77,97.77,97.77,16
ZQZ18,2018-09-06 05:30,6,97.77,97.77,97.77,97.77,485
ZQZ18,2018-09-06 06:00,6,97.77,97.77,97.77,97.77,12
ZQZ18,2018-09-06 06:30,6,97.77,97.77,97.77,97.77,326
ZQZ18,2018-09-06 07:00,6,97.77,97.77,97.77,97.77,163
ZQZ18,2018-09-06 07:30,6,97.77,97.77,97.77,97.77,231
ZQZ18,2018-09-06 08:00,6,97.77,97.77,97.77,97.77,3
ZQZ18,2018-09-06 08:30,6,97.77,97.77,97.77,97.77,102
ZQZ18,2018-09-06 09:00,6,97.77,97.77,97.77,97.77,1277
ZQZ18,2018-09-06 09:30,6,97.77,97.77,97.77,97.77,51
ZQZ18,2018-09-06 10:00,6,97.77,97.77,97.77,97.77,322
ZQZ18,2018-09-06 10:30,6,97.77,97.77,97.77,97.77,381
ZQZ18,2018-09-06 11:00,6,97.77,97.77,97.77,97.77,1
ZQZ18,2018-09-06 12:00,6,97.77,97.77,97.77,97.77,8
ZQZ18,2018-09-06 12:30,6,97.77,97.77,97.77,97.77,3
ZQZ18,2018-09-06 13:00,6,97.77,97.77,97.77,97.77,20
ZQZ18,2018-09-06 13:30,6,97.77,97.77,97.77,97.77,96
ZQZ18,2018-09-06 14:00,6,97.77,97.77,97.77,97.77,2
ZQZ18,2018-09-06 14:30,6,97.77,97.77,97.77,97.77,10
ZQZ18,2018-09-06 15:00,6,97.775,97.775,97.775,97.775,335
ZQZ18,2018-09-06 15:30,6,97.77,97.775,97.77,97.775,201
ZQZ18,2018-09-07 07:00,7,97.77,97.77,97.77,97.77,71
ZQZ18,2018-09-07 07:30,7,97.77,97.77,97.765,97.765,2063
ZQZ18,2018-09-07 08:00,7,97.765,97.765,97.765,97.765,3593
ZQZ18,2018-09-07 08:30,7,97.765,97.765,97.765,97.765,678
ZQZ18,2018-09-07 09:00,7,97.765,97.765,97.765,97.765,1345
ZQZ18,2018-09-07 09:30,7,97.765,97.765,97.765,97.765,333
ZQZ18,2018-09-07 10:00,7,97.765,97.765,97.765,97.765,99
ZQZ18,2018-09-07 10:30,7,97.765,97.765,97.765,97.765,176
ZQZ18,2018-09-07 11:00,7,97.765,97.77,97.765,97.765,27
ZQZ18,2018-09-07 11:30,7,97.77,97.77,97.765,97.765,13
ZQZ18,2018-09-07 12:30,7,97.765,97.765,97.765,97.765,47
ZQZ18,2018-09-07 13:00,7,97.765,97.765,97.765,97.765,6
ZQZ18,2018-09-07 14:00,7,97.765,97.77,97.76,97.765,795
ZQZ18,2018-09-07 14:30,7,97.77,97.77,97.77,97.77,88
ZQZ18,2018-09-07 15:00,7,97.765,97.765,97.765,97.765,2
ZQZ18,2018-09-07 15:30,7,97.765,97.765,97.765,97.765,81
ZQZ18,2018-09-09 19:30,10,97.765,97.765,97.765,97.765,7
ZQZ18,2018-09-09 22:30,10,97.765,97.765,97.765,97.765,1168
ZQZ18,2018-09-09 23:30,10,97.765,97.765,97.765,97.765,4
ZQZ18,2018-09-10 00:00,10,97.765,97.765,97.765,97.765,1
ZQZ18,2018-09-10 01:30,10,97.765,97.765,97.765,97.765,676
ZQZ18,2018-09-10 02:30,10,97.765,97.765,97.765,97.765,23
ZQZ18,2018-09-10 03:00,10,97.765,97.765,97.765,97.765,150
ZQZ18,2018-09-10 04:00,10,97.765,97.765,97.765,97.765,25
ZQZ18,2018-09-10 05:00,10,97.77,97.77,97.765,97.765,2430
ZQZ18,2018-09-10 06:00,10,97.77,97.77,97.77,97.77,14
ZQZ18,2018-09-10 08:00,10,97.765,97.765,97.765,97.765,722
ZQZ18,2018-09-10 08:30,10,97.765,97.765,97.765,97.765,16
ZQZ18,2018-09-10 09:30,10,97.765,97.765,97.765,97.765,555
ZQZ18,2018-09-10 10:00,10,97.765,97.765,97.765,97.765,2
ZQZ18,2018-09-10 11:30,10,97.765,97.765,97.765,97.765,34
ZQZ18,2018-09-10 12:00,10,97.765,97.765,97.765,97.765,414
ZQZ18,2018-09-10 12:30,10,97.765,97.765,97.765,97.765,5
ZQZ18,2018-09-10 13:00,10,97.765,97.765,97.765,97.765,233
ZQZ18,2018-09-10 13:30,10,97.765,97.765,97.76,97.765,75
ZQZ18,2018-09-10 14:00,10,97.77,97.77,97.765,97.765,9
ZQZ18,2018-09-10 14:30,10,97.765,97.765,97.765,97.765,27
ZQZ18,2018-09-10 15:00,10,97.765,97.765,97.765,97.765,65
ZQZ18,2018-09-10 17:00,11,97.765,97.765,97.765,97.765,63
ZQZ18,2018-09-10 17:30,11,97.765,97.765,97.765,97.765,46
ZQZ18,2018-09-10 18:00,11,97.765,97.765,97.765,97.765,1
ZQZ18,2018-09-10 19:00,11,97.765,97.765,97.765,97.765,135
ZQZ18,2018-09-11 01:30,11,97.765,97.765,97.765,97.765,10
ZQZ18,2018-09-11 02:00,11,97.76,97.76,97.76,97.76,24
ZQZ18,2018-09-11 04:30,11,97.765,97.765,97.765,97.765,5
ZQZ18,2018-09-11 05:30,11,97.765,97.765,97.765,97.765,9
ZQZ18,2018-09-11 07:30,11,97.76,97.76,97.76,97.76,288
ZQZ18,2018-09-11 08:00,11,97.76,97.76,97.76,97.76,150
ZQZ18,2018-09-11 08:30,11,97.76,97.76,97.76,97.76,102
ZQZ18,2018-09-11 09:00,11,97.76,97.76,97.76,97.76,4
ZQZ18,2018-09-11 09:30,11,97.76,97.76,97.76,97.76,25
ZQZ18,2018-09-11 10:00,11,97.76,97.76,97.76,97.76,103
ZQZ18,2018-09-11 10:30,11,97.76,97.76,97.76,97.76,1964
ZQZ18,2018-09-11 11:00,11,97.76,97.76,97.76,97.76,23
ZQZ18,2018-09-11 14:00,11,97.76,97.76,97.76,97.76,200
ZQZ18,2018-09-11 14:30,11,97.755,97.755,97.755,97.755,751
ZQZ18,2018-09-11 15:00,11,97.755,97.755,97.755,97.755,9
ZQZ18,2018-09-12 01:00,12,97.76,97.76,97.76,97.76,48
ZQZ18,2018-09-12 01:30,12,97.76,97.76,97.76,97.76,89
ZQZ18,2018-09-12 02:30,12,97.76,97.76,97.76,97.76,108
ZQZ18,2018-09-12 03:00,12,97.76,97.76,97.76,97.76,423
ZQZ18,2018-09-12 03:30,12,97.76,97.76,97.76,97.76,192
ZQZ18,2018-09-12 04:00,12,97.76,97.76,97.76,97.76,693
ZQZ18,2018-09-12 04:30,12,97.76,97.76,97.76,97.76,21
ZQZ18,2018-09-12 05:00,12,97.76,97.76,97.76,97.76,4
ZQZ18,2018-09-12 05:30,12,97.76,97.76,97.755,97.755,536
ZQZ18,2018-09-12 07:00,12,97.76,97.76,97.76,97.76,10072
ZQZ18,2018-09-12 07:30,12,97.76,97.76,97.76,97.76,3
ZQZ18,2018-09-12 08:30,12,97.76,97.76,97.76,97.76,100
ZQZ18,2018-09-12 09:00,12,97.76,97.76,97.76,97.76,258
ZQZ18,2018-09-12 09:30,12,97.76,97.76,97.76,97.76,30
ZQZ18,2018-09-12 10:00,12,97.76,97.76,97.76,97.76,762
ZQZ18,2018-09-12 10:30,12,97.76,97.76,97.76,97.76,36
ZQZ18,2018-09-12 11:30,12,97.76,97.76,97.76,97.76,52
ZQZ18,2018-09-12 12:00,12,97.765,97.765,97.76,97.76,658
ZQZ18,2018-09-12 12:30,12,97.76,97.76,97.76,97.76,530
ZQZ18,2018-09-12 13:00,12,97.765,97.765,97.76,97.76,56
ZQZ18,2018-09-12 13:30,12,97.76,97.76,97.76,97.76,1
ZQZ18,2018-09-12 14:00,12,97.76,97.76,97.76,97.76,1
ZQZ18,2018-09-12 14:30,12,97.76,97.76,97.76,97.76,16
ZQZ18,2018-09-12 15:00,12,97.76,97.76,97.755,97.755,964
ZQZ18,2018-09-12 15:30,12,97.755,97.755,97.755,97.755,3617
ZQZ18,2018-09-12 21:30,13,97.755,97.755,97.755,97.755,20
ZQZ18,2018-09-12 22:30,13,97.755,97.755,97.755,97.755,5
ZQZ18,2018-09-12 23:00,13,97.755,97.755,97.755,97.755,9
ZQZ18,2018-09-13 02:30,13,97.755,97.755,97.755,97.755,240
ZQZ18,2018-09-13 03:00,13,97.755,97.755,97.755,97.755,15
ZQZ18,2018-09-13 04:00,13,97.755,97.755,97.755,97.755,495
ZQZ18,2018-09-13 04:30,13,97.755,97.755,97.755,97.755,76
ZQZ18,2018-09-13 05:30,13,97.755,97.755,97.755,97.755,595
ZQZ18,2018-09-13 06:00,13,97.755,97.755,97.75,97.755,518
ZQZ18,2018-09-13 06:30,13,97.755,97.755,97.755,97.755,7
ZQZ18,2018-09-13 07:00,13,97.755,97.755,97.755,97.755,92
ZQZ18,2018-09-13 07:30,13,97.755,97.76,97.755,97.76,1106
ZQZ18,2018-09-13 08:00,13,97.76,97.76,97.76,97.76,53
ZQZ18,2018-09-13 08:30,13,97.76,97.76,97.755,97.755,640
ZQZ18,2018-09-13 09:00,13,97.755,97.76,97.755,97.755,56
ZQZ18,2018-09-13 10:00,13,97.76,97.76,97.76,97.76,17
ZQZ18,2018-09-13 10:30,13,97.76,97.76,97.76,97.76,49
ZQZ18,2018-09-13 11:00,13,97.76,97.76,97.76,97.76,933
ZQZ18,2018-09-13 12:30,13,97.755,97.755,97.755,97.755,2
ZQZ18,2018-09-13 13:00,13,97.76,97.76,97.755,97.755,469
ZQZ18,2018-09-13 13:30,13,97.755,97.755,97.755,97.755,96
ZQZ18,2018-09-13 14:00,13,97.755,97.755,97.755,97.755,5
ZQZ18,2018-09-13 14:30,13,97.76,97.76,97.76,97.76,3326
ZQZ18,2018-09-13 15:00,13,97.755,97.755,97.755,97.755,1
ZQZ18,2018-09-13 15:30,13,97.755,97.755,97.755,97.755,117
ZQZ18,2018-09-13 17:00,14,97.755,97.755,97.755,97.755,29
ZQZ18,2018-09-13 17:30,14,97.755,97.755,97.755,97.755,33
ZQZ18,2018-09-13 18:00,14,97.755,97.755,97.755,97.755,2
ZQZ18,2018-09-14 01:00,14,97.755,97.755,97.755,97.755,86
ZQZ18,2018-09-14 01:30,14,97.755,97.755,97.755,97.755,6
ZQZ18,2018-09-14 02:00,14,97.755,97.755,97.755,97.755,109
ZQZ18,2018-09-14 02:30,14,97.755,97.755,97.755,97.755,101
ZQZ18,2018-09-14 03:00,14,97.755,97.755,97.755,97.755,91
ZQZ18,2018-09-14 04:30,14,97.755,97.755,97.755,97.755,200
ZQZ18,2018-09-14 05:00,14,97.755,97.755,97.755,97.755,8
ZQZ18,2018-09-14 05:30,14,97.755,97.755,97.755,97.755,6
ZQZ18,2018-09-14 07:00,14,97.755,97.755,97.755,97.755,32
ZQZ18,2018-09-14 07:30,14,97.755,97.755,97.755,97.755,1735
ZQZ18,2018-09-14 08:00,14,97.755,97.755,97.755,97.755,335
ZQZ18,2018-09-14 08:30,14,97.75,97.755,97.75,97.755,37
ZQZ18,2018-09-14 09:00,14,97.755,97.755,97.755,97.755,1059
ZQZ18,2018-09-14 09:30,14,97.755,97.755,97.755,97.755,140
ZQZ18,2018-09-14 10:00,14,97.755,97.755,97.755,97.755,760
ZQZ18,2018-09-14 10:30,14,97.755,97.755,97.755,97.755,264
ZQZ18,2018-09-14 11:00,14,97.755,97.755,97.755,97.755,3
ZQZ18,2018-09-14 11:30,14,97.755,97.755,97.755,97.755,22
ZQZ18,2018-09-14 12:00,14,97.755,97.755,97.755,97.755,297
ZQZ18,2018-09-14 12:30,14,97.755,97.755,97.755,97.755,22
ZQZ18,2018-09-14 13:00,14,97.755,97.755,97.755,97.755,8
ZQZ18,2018-09-14 13:30,14,97.755,97.755,97.755,97.755,5
ZQZ18,2018-09-14 14:00,14,97.755,97.755,97.755,97.755,253
ZQZ18,2018-09-14 14:30,14,97.755,97.755,97.755,97.755,149
ZQZ18,2018-09-14 15:30,14,97.755,97.755,97.75,97.755,438
ZQZ18,2018-09-16 17:00,17,97.755,97.755,97.755,97.755,225
ZQZ18,2018-09-16 21:00,17,97.755,97.755,97.755,97.755,147
ZQZ18,2018-09-17 01:00,17,97.755,97.755,97.755,97.755,22
ZQZ18,2018-09-17 02:00,17,97.755,97.755,97.755,97.755,25
ZQZ18,2018-09-17 02:30,17,97.755,97.755,97.755,97.755,2
ZQZ18,2018-09-17 04:30,17,97.755,97.755,97.755,97.755,332
ZQZ18,2018-09-17 05:00,17,97.755,97.755,97.755,97.755,3
ZQZ18,2018-09-17 07:00,17,97.755,97.755,97.755,97.755,816
ZQZ18,2018-09-17 07:30,17,97.755,97.755,97.755,97.755,242
ZQZ18,2018-09-17 08:00,17,97.755,97.755,97.755,97.755,44
ZQZ18,2018-09-17 08:30,17,97.755,97.755,97.755,97.755,761
ZQZ18,2018-09-17 09:00,17,97.755,97.755,97.755,97.755,125
ZQZ18,2018-09-17 09:30,17,97.755,97.755,97.755,97.755,72
ZQZ18,2018-09-17 10:00,17,97.755,97.755,97.755,97.755,40
ZQZ18,2018-09-17 11:30,17,97.755,97.755,97.755,97.755,5
ZQZ18,2018-09-17 12:00,17,97.755,97.755,97.755,97.755,50
ZQZ18,2018-09-17 12:30,17,97.755,97.755,97.755,97.755,1649
ZQZ18,2018-09-17 13:00,17,97.75,97.755,97.75,97.755,52
ZQZ18,2018-09-17 13:30,17,97.755,97.755,97.755,97.755,990
ZQZ18,2018-09-17 14:00,17,97.755,97.755,97.755,97.755,927
ZQZ18,2018-09-17 14:30,17,97.755,97.755,97.755,97.755,253
ZQZ18,2018-09-17 15:00,17,97.755,97.76,97.755,97.755,16
ZQZ18,2018-09-17 15:30,17,97.755,97.755,97.755,97.755,434
ZQZ18,2018-09-17 21:00,18,97.755,97.755,97.755,97.755,1
ZQZ18,2018-09-17 22:00,18,97.755,97.755,97.755,97.755,5
ZQZ18,2018-09-18 00:00,18,97.755,97.755,97.755,97.755,2
ZQZ18,2018-09-18 00:30,18,97.755,97.755,97.755,97.755,17
ZQZ18,2018-09-18 01:00,18,97.755,97.755,97.755,97.755,339
ZQZ18,2018-09-18 02:00,18,97.755,97.755,97.755,97.755,519
ZQZ18,2018-09-18 02:30,18,97.755,97.755,97.755,97.755,16
ZQZ18,2018-09-18 04:00,18,97.755,97.755,97.755,97.755,1
ZQZ18,2018-09-18 04:30,18,97.755,97.755,97.755,97.755,4
ZQZ18,2018-09-18 05:00,18,97.755,97.755,97.755,97.755,500
ZQZ18,2018-09-18 06:00,18,97.755,97.755,97.755,97.755,30
ZQZ18,2018-09-18 06:30,18,97.755,97.755,97.755,97.755,8
ZQZ18,2018-09-18 07:00,18,97.755,97.755,97.755,97.755,690
ZQZ18,2018-09-18 07:30,18,97.755,97.755,97.755,97.755,146
ZQZ18,2018-09-18 08:00,18,97.755,97.755,97.755,97.755,987
ZQZ18,2018-09-18 08:30,18,97.755,97.755,97.755,97.755,1187
ZQZ18,2018-09-18 09:00,18,97.755,97.755,97.755,97.755,531
ZQZ18,2018-09-18 09:30,18,97.76,97.76,97.755,97.755,2219
ZQZ18,2018-09-18 11:00,18,97.755,97.755,97.755,97.755,37
ZQZ18,2018-09-18 11:30,18,97.755,97.755,97.755,97.755,20
ZQZ18,2018-09-18 13:00,18,97.75,97.75,97.75,97.75,58
ZQZ18,2018-09-18 13:30,18,97.75,97.75,97.75,97.75,25
ZQZ18,2018-09-18 14:30,18,97.75,97.75,97.75,97.75,210
ZQZ18,2018-09-18 15:00,18,97.75,97.75,97.75,97.75,428
ZQZ18,2018-09-18 19:30,19,97.75,97.75,97.75,97.75,22
ZQZ18,2018-09-18 20:30,19,97.75,97.75,97.75,97.75,1
ZQZ18,2018-09-19 00:30,19,97.75,97.75,97.75,97.75,8
ZQZ18,2018-09-19 01:30,19,97.75,97.75,97.75,97.75,1
ZQZ18,2018-09-19 02:00,19,97.75,97.75,97.75,97.75,8
ZQZ18,2018-09-19 02:30,19,97.75,97.75,97.75,97.75,133
ZQZ18,2018-09-19 03:30,19,97.75,97.75,97.75,97.75,10
ZQZ18,2018-09-19 05:30,19,97.75,97.75,97.75,97.75,15
ZQZ18,2018-09-19 07:00,19,97.75,97.75,97.75,97.75,260
ZQZ18,2018-09-19 07:30,19,97.75,97.75,97.75,97.75,247
ZQZ18,2018-09-19 08:00,19,97.75,97.75,97.75,97.75,379
ZQZ18,2018-09-19 08:30,19,97.75,97.75,97.75,97.75,5
ZQZ18,2018-09-19 09:00,19,97.745,97.745,97.745,97.745,318
ZQZ18,2018-09-19 10:00,19,97.745,97.745,97.745,97.745,56
ZQZ18,2018-09-19 11:00,19,97.75,97.75,97.75,97.75,243
ZQZ18,2018-09-19 11:30,19,97.75,97.75,97.75,97.75,400
ZQZ18,2018-09-19 12:00,19,97.75,97.75,97.75,97.75,77
ZQZ18,2018-09-19 13:30,19,97.745,97.745,97.745,97.745,1763
ZQZ18,2018-09-19 14:00,19,97.745,97.745,97.745,97.745,72
ZQZ18,2018-09-19 14:30,19,97.745,97.745,97.745,97.745,81
ZQZ18,2018-09-19 15:00,19,97.745,97.745,97.745,97.745,2
ZQZ18,2018-09-19 19:00,20,97.745,97.745,97.745,97.745,27
ZQZ18,2018-09-20 03:00,20,97.745,97.745,97.745,97.745,310
ZQZ18,2018-09-20 03:30,20,97.745,97.745,97.745,97.745,100
ZQZ18,2018-09-20 04:30,20,97.745,97.745,97.745,97.745,250
ZQZ18,2018-09-20 05:00,20,97.745,97.745,97.745,97.745,387
ZQZ18,2018-09-20 05:30,20,97.745,97.745,97.745,97.745,21
ZQZ18,2018-09-20 06:00,20,97.745,97.745,97.745,97.745,91
ZQZ18,2018-09-20 06:30,20,97.745,97.745,97.745,97.745,215
ZQZ18,2018-09-20 07:00,20,97.74,97.74,97.74,97.74,4911
ZQZ18,2018-09-20 07:30,20,97.74,97.74,97.74,97.74,841
ZQZ18,2018-09-20 08:00,20,97.74,97.74,97.74,97.74,1908
ZQZ18,2018-09-20 08:30,20,97.74,97.74,97.74,97.74,518
ZQZ18,2018-09-20 09:00,20,97.745,97.745,97.745,97.745,100
ZQZ18,2018-09-20 10:00,20,97.745,97.745,97.745,97.745,17909
ZQZ18,2018-09-20 10:30,20,97.745,97.745,97.745,97.745,737
ZQZ18,2018-09-20 11:00,20,97.745,97.745,97.745,97.745,27
ZQZ18,2018-09-20 11:30,20,97.745,97.745,97.745,97.745,135
ZQZ18,2018-09-20 12:00,20,97.745,97.745,97.745,97.745,111
ZQZ18,2018-09-20 12:30,20,97.745,97.745,97.745,97.745,104
ZQZ18,2018-09-20 13:00,20,97.745,97.745,97.745,97.745,684
ZQZ18,2018-09-20 13:30,20,97.745,97.745,97.745,97.745,807
ZQZ18,2018-09-20 14:00,20,97.745,97.745,97.745,97.745,70
ZQZ18,2018-09-20 14:30,20,97.745,97.75,97.745,97.745,48
ZQZ18,2018-09-20 15:00,20,97.745,97.75,97.745,97.75,60
ZQZ18,2018-09-20 17:00,21,97.75,97.75,97.75,97.75,1000
ZQZ18,2018-09-20 21:00,21,97.75,97.75,97.75,97.75,250
ZQZ18,2018-09-21 00:00,21,97.745,97.745,97.745,97.745,51
ZQZ18,2018-09-21 00:30,21,97.745,97.745,97.745,97.745,5
ZQZ18,2018-09-21 01:00,21,97.745,97.745,97.745,97.745,1
ZQZ18,2018-09-21 02:00,21,97.745,97.745,97.745,97.745,2
ZQZ18,2018-09-21 02:30,21,97.745,97.745,97.745,97.745,13
ZQZ18,2018-09-21 03:00,21,97.745,97.745,97.745,97.745,35
ZQZ18,2018-09-21 03:30,21,97.745,97.745,97.745,97.745,882
ZQZ18,2018-09-21 04:00,21,97.745,97.745,97.745,97.745,63
ZQZ18,2018-09-21 04:30,21,97.745,97.745,97.745,97.745,10
ZQZ18,2018-09-21 07:00,21,97.745,97.75,97.745,97.745,898
ZQZ18,2018-09-21 07:30,21,97.745,97.75,97.745,97.75,340
ZQZ18,2018-09-21 08:00,21,97.745,97.745,97.745,97.745,27
ZQZ18,2018-09-21 09:00,21,97.745,97.745,97.745,97.745,22
ZQZ18,2018-09-21 09:30,21,97.745,97.745,97.745,97.745,2
ZQZ18,2018-09-21 11:00,21,97.745,97.745,97.745,97.745,23
ZQZ18,2018-09-21 11:30,21,97.75,97.75,97.75,97.75,132
ZQZ18,2018-09-21 13:30,21,97.745,97.75,97.745,97.75,341
ZQZ18,2018-09-21 14:00,21,97.75,97.75,97.75,97.75,50
ZQZ18,2018-09-21 14:30,21,97.75,97.75,97.75,97.75,9
ZQZ18,2018-09-21 15:30,21,97.745,97.745,97.745,97.745,20
ZQZ18,2018-09-23 17:30,24,97.75,97.75,97.75,97.75,57
ZQZ18,2018-09-24 05:00,24,97.745,97.745,97.745,97.745,2
ZQZ18,2018-09-24 07:00,24,97.75,97.75,97.75,97.75,1
ZQZ18,2018-09-24 08:00,24,97.745,97.745,97.745,97.745,61
ZQZ18,2018-09-24 09:30,24,97.75,97.75,97.75,97.75,2460
ZQZ18,2018-09-24 10:00,24,97.75,97.75,97.75,97.75,25
ZQZ18,2018-09-24 11:30,24,97.75,97.75,97.75,97.75,500
ZQZ18,2018-09-24 12:00,24,97.75,97.75,97.75,97.75,501
ZQZ18,2018-09-24 12:30,24,97.75,97.75,97.75,97.75,27
ZQZ18,2018-09-24 13:00,24,97.755,97.755,97.755,97.755,1
ZQZ18,2018-09-24 13:30,24,97.755,97.755,97.75,97.75,30
ZQZ18,2018-09-24 14:30,24,97.755,97.755,97.755,97.755,3
ZQZ18,2018-09-24 15:30,24,97.75,97.75,97.75,97.75,5
ZQZ18,2018-09-24 17:00,25,97.75,97.755,97.75,97.75,55
ZQZ18,2018-09-24 22:30,25,97.75,97.75,97.75,97.75,250
ZQZ18,2018-09-25 00:30,25,97.75,97.75,97.75,97.75,598
ZQZ18,2018-09-25 01:00,25,97.75,97.75,97.75,97.75,393
ZQZ18,2018-09-25 01:30,25,97.75,97.75,97.75,97.75,19
ZQZ18,2018-09-25 02:00,25,97.75,97.75,97.75,97.75,917
ZQZ18,2018-09-25 03:00,25,97.745,97.745,97.745,97.745,2
ZQZ18,2018-09-25 05:00,25,97.745,97.745,97.745,97.745,2
ZQZ18,2018-09-25 06:00,25,97.75,97.75,97.75,97.75,761
ZQZ18,2018-09-25 06:30,25,97.75,97.75,97.75,97.75,248
ZQZ18,2018-09-25 07:30,25,97.75,97.75,97.75,97.75,1126
ZQZ18,2018-09-25 08:30,25,97.75,97.75,97.75,97.75,22
ZQZ18,2018-09-25 09:00,25,97.75,97.75,97.75,97.75,3
ZQZ18,2018-09-25 10:00,25,97.75,97.75,97.745,97.745,4
ZQZ18,2018-09-25 10:30,25,97.745,97.75,97.745,97.745,3
ZQZ18,2018-09-25 11:00,25,97.75,97.75,97.75,97.75,6
ZQZ18,2018-09-25 11:30,25,97.745,97.75,97.745,97.75,6
ZQZ18,2018-09-25 12:00,25,97.745,97.745,97.745,97.745,1
ZQZ18,2018-09-25 12:30,25,97.745,97.745,97.745,97.745,1
ZQZ18,2018-09-25 13:00,25,97.75,97.75,97.745,97.745,150
ZQZ18,2018-09-25 13:30,25,97.745,97.745,97.745,97.745,1
ZQZ18,2018-09-25 14:00,25,97.75,97.75,97.745,97.745,43
ZQZ18,2018-09-25 14:30,25,97.75,97.75,97.75,97.75,258
ZQZ18,2018-09-25 15:00,25,97.745,97.75,97.745,97.75,2004
ZQZ18,2018-09-25 15:30,25,97.75,97.75,97.75,97.75,4946
ZQZ18,2018-09-25 18:00,26,97.75,97.75,97.75,97.75,32
ZQZ18,2018-09-25 18:30,26,97.75,97.75,97.75,97.75,35
ZQZ18,2018-09-25 20:00,26,97.75,97.75,97.75,97.75,2
ZQZ18,2018-09-25 21:00,26,97.75,97.75,97.75,97.75,4
ZQZ18,2018-09-26 00:00,26,97.75,97.75,97.75,97.75,1
ZQZ18,2018-09-26 04:00,26,97.75,97.75,97.75,97.75,450
ZQZ18,2018-09-26 05:00,26,97.75,97.75,97.75,97.75,46
ZQZ18,2018-09-26 05:30,26,97.75,97.75,97.75,97.75,99
ZQZ18,2018-09-26 06:30,26,97.75,97.75,97.75,97.75,1
ZQZ18,2018-09-26 07:00,26,97.755,97.755,97.75,97.75,805
ZQZ18,2018-09-26 07:30,26,97.75,97.75,97.75,97.75,686
ZQZ18,2018-09-26 08:00,26,97.755,97.755,97.755,97.755,603
ZQZ18,2018-09-26 08:30,26,97.755,97.755,97.755,97.755,1000
ZQZ18,2018-09-26 09:00,26,97.755,97.755,97.755,97.755,200
ZQZ18,2018-09-26 09:30,26,97.755,97.755,97.755,97.755,46
ZQZ18,2018-09-26 10:00,26,97.755,97.755,97.755,97.755,805
ZQZ18,2018-09-26 11:00,26,97.755,97.755,97.755,97.755,3
ZQZ18,2018-09-26 12:00,26,97.755,97.755,97.75,97.75,120
ZQZ18,2018-09-26 12:30,26,97.755,97.76,97.75,97.75,2645
ZQZ18,2018-09-26 13:00,26,97.75,97.75,97.745,97.745,1952
ZQZ18,2018-09-26 13:30,26,97.745,97.745,97.745,97.745,1097
ZQZ18,2018-09-26 14:00,26,97.75,97.75,97.75,97.75,1236
ZQZ18,2018-09-26 14:30,26,97.75,97.75,97.75,97.75,2
ZQZ18,2018-09-26 21:00,27,97.745,97.745,97.745,97.745,558
ZQZ18,2018-09-27 00:30,27,97.75,97.75,97.75,97.75,24
ZQZ18,2018-09-27 01:00,27,97.75,97.75,97.75,97.75,12
ZQZ18,2018-09-27 01:30,27,97.75,97.75,97.75,97.75,67
ZQZ18,2018-09-27 03:00,27,97.745,97.745,97.745,97.745,6
ZQZ18,2018-09-27 03:30,27,97.745,97.745,97.745,97.745,1438
ZQZ18,2018-09-27 04:00,27,97.745,97.745,97.745,97.745,1357
ZQZ18,2018-09-27 04:30,27,97.745,97.745,97.745,97.745,1981
ZQZ18,2018-09-27 05:00,27,97.745,97.745,97.745,97.745,4177
ZQZ18,2018-09-27 05:30,27,97.745,97.745,97.745,97.745,578
ZQZ18,2018-09-27 06:00,27,97.745,97.745,97.745,97.745,2253
ZQZ18,2018-09-27 06:30,27,97.745,97.745,97.74,97.745,1462
ZQZ18,2018-09-27 07:00,27,97.745,97.745,97.745,97.745,552
ZQZ18,2018-09-27 08:00,27,97.745,97.745,97.745,97.745,2000
ZQZ18,2018-09-27 08:30,27,97.745,97.745,97.745,97.745,923
ZQZ18,2018-09-27 09:00,27,97.745,97.745,97.745,97.745,632
ZQZ18,2018-09-27 09:30,27,97.745,97.745,97.745,97.745,353
ZQZ18,2018-09-27 10:00,27,97.745,97.745,97.745,97.745,17
ZQZ18,2018-09-27 10:30,27,97.745,97.745,97.745,97.745,1
ZQZ18,2018-09-27 11:00,27,97.75,97.75,97.745,97.745,183
ZQZ18,2018-09-27 13:00,27,97.745,97.745,97.745,97.745,52
ZQZ18,2018-09-27 15:00,27,97.745,97.745,97.745,97.745,10
ZQZ18,2018-09-28 03:00,28,97.745,97.745,97.745,97.745,10
ZQZ18,2018-09-28 03:30,28,97.745,97.745,97.745,97.745,5
ZQZ18,2018-09-28 04:30,28,97.745,97.745,97.745,97.745,294
ZQZ18,2018-09-28 05:00,28,97.745,97.75,97.745,97.745,20
ZQZ18,2018-09-28 05:30,28,97.745,97.745,97.745,97.745,250
ZQZ18,2018-09-28 07:00,28,97.75,97.75,97.745,97.745,1901
ZQZ18,2018-09-28 07:30,28,97.75,97.75,97.745,97.745,4012
ZQZ18,2018-09-28 08:00,28,97.75,97.75,97.745,97.745,935
ZQZ18,2018-09-28 08:30,28,97.75,97.75,97.75,97.75,1
ZQZ18,2018-09-28 09:00,28,97.745,97.745,97.745,97.745,6
ZQZ18,2018-09-28 09:30,28,97.75,97.75,97.75,97.75,191
ZQZ18,2018-09-28 11:00,28,97.745,97.745,97.745,97.745,41
ZQZ18,2018-09-28 12:30,28,97.745,97.75,97.745,97.75,869
ZQZ18,2018-09-28 13:00,28,97.75,97.75,97.75,97.75,145
ZQZ18,2018-09-28 14:00,28,97.75,97.75,97.75,97.75,388
ZQZ18,2018-09-28 15:30,28,97.745,97.75,97.745,97.745,285
ZQZ18,2018-09-30 20:30,1,97.745,97.745,97.745,97.745,68
ZQZ18,2018-09-30 21:00,1,97.745,97.745,97.745,97.745,2
ZQZ18,2018-09-30 21:30,1,97.745,97.745,97.745,97.745,62
ZQZ18,2018-09-30 22:00,1,97.745,97.745,97.745,97.745,7
ZQZ18,2018-10-01 00:30,1,97.745,97.745,97.745,97.745,67
ZQZ18,2018-10-01 01:00,1,97.745,97.745,97.745,97.745,24
ZQZ18,2018-10-01 02:30,1,97.745,97.745,97.745,97.745,21
ZQZ18,2018-10-01 03:00,1,97.745,97.745,97.745,97.745,1473
ZQZ18,2018-10-01 04:30,1,97.745,97.745,97.74,97.74,142
ZQZ18,2018-10-01 05:30,1,97.745,97.745,97.745,97.745,44
ZQZ18,2018-10-01 06:00,1,97.745,97.745,97.745,97.745,30
ZQZ18,2018-10-01 06:30,1,97.745,97.745,97.745,97.745,24
ZQZ18,2018-10-01 07:30,1,97.745,97.745,97.745,97.745,1434
ZQZ18,2018-10-01 08:00,1,97.745,97.745,97.745,97.745,583
ZQZ18,2018-10-01 08:30,1,97.745,97.745,97.745,97.745,3684
ZQZ18,2018-10-01 09:00,1,97.745,97.745,97.745,97.745,1529
ZQZ18,2018-10-01 09:30,1,97.745,97.745,97.745,97.745,818
ZQZ18,2018-10-01 11:00,1,97.745,97.745,97.745,97.745,19
ZQZ18,2018-10-01 12:00,1,97.74,97.74,97.74,97.74,2
ZQZ18,2018-10-01 12:30,1,97.74,97.74,97.74,97.74,1
ZQZ18,2018-10-01 13:30,1,97.74,97.74,97.74,97.74,400
ZQZ18,2018-10-01 15:30,1,97.74,97.74,97.74,97.74,69
ZQZ18,2018-10-01 17:00,2,97.74,97.74,97.74,97.74,127
ZQZ18,2018-10-01 21:30,2,97.74,97.74,97.74,97.74,307
ZQZ18,2018-10-02 00:00,2,97.74,97.74,97.74,97.74,6
ZQZ18,2018-10-02 02:00,2,97.745,97.745,97.745,97.745,95
ZQZ18,2018-10-02 04:00,2,97.745,97.745,97.745,97.745,64
ZQZ18,2018-10-02 04:30,2,97.74,97.74,97.74,97.74,131
ZQZ18,2018-10-02 05:30,2,97.74,97.74,97.74,97.74,265
ZQZ18,2018-10-02 07:00,2,97.74,97.74,97.735,97.74,4514
ZQZ18,2018-10-02 08:00,2,97.74,97.74,97.74,97.74,1100
ZQZ18,2018-10-02 09:00,2,97.74,97.74,97.74,97.74,62
ZQZ18,2018-10-02 09:30,2,97.74,97.74,97.74,97.74,141
ZQZ18,2018-10-02 11:30,2,97.74,97.74,97.74,97.74,10
ZQZ18,2018-10-02 12:00,2,97.74,97.74,97.74,97.74,171
ZQZ18,2018-10-02 12:30,2,97.74,97.74,97.74,97.74,476
ZQZ18,2018-10-02 13:00,2,97.74,97.74,97.74,97.74,197
ZQZ18,2018-10-02 13:30,2,97.74,97.74,97.74,97.74,3574
ZQZ18,2018-10-02 14:00,2,97.74,97.74,97.735,97.74,599
ZQZ18,2018-10-02 15:00,2,97.735,97.74,97.735,97.74,205
ZQZ18,2018-10-02 15:30,2,97.74,97.74,97.74,97.74,39
ZQZ18,2018-10-02 17:00,3,97.74,97.74,97.74,97.74,1
ZQZ18,2018-10-02 19:00,3,97.74,97.74,97.74,97.74,27
ZQZ18,2018-10-02 20:00,3,97.74,97.74,97.74,97.74,372
ZQZ18,2018-10-02 20:30,3,97.74,97.74,97.74,97.74,60
ZQZ18,2018-10-02 21:00,3,97.74,97.74,97.74,97.74,1
ZQZ18,2018-10-02 23:00,3,97.74,97.74,97.74,97.74,76
ZQZ18,2018-10-03 00:30,3,97.74,97.74,97.74,97.74,69
ZQZ18,2018-10-03 01:00,3,97.74,97.74,97.74,97.74,20
ZQZ18,2018-10-03 04:00,3,97.74,97.74,97.74,97.74,27
ZQZ18,2018-10-03 04:30,3,97.74,97.74,97.74,97.74,202
ZQZ18,2018-10-03 05:00,3,97.74,97.74,97.74,97.74,42
ZQZ18,2018-10-03 05:30,3,97.74,97.74,97.74,97.74,282
ZQZ18,2018-10-03 07:00,3,97.735,97.735,97.735,97.735,649
ZQZ18,2018-10-03 07:30,3,97.735,97.735,97.735,97.735,50
ZQZ18,2018-10-03 08:30,3,97.735,97.735,97.735,97.735,90
ZQZ18,2018-10-03 09:00,3,97.735,97.74,97.735,97.74,2432
ZQZ18,2018-10-03 09:30,3,97.74,97.74,97.74,97.74,2
ZQZ18,2018-10-03 10:00,3,97.74,97.74,97.74,97.74,107
ZQZ18,2018-10-03 10:30,3,97.74,97.74,97.74,97.74,4957
ZQZ18,2018-10-03 11:00,3,97.74,97.74,97.735,97.74,4083
ZQZ18,2018-10-03 11:30,3,97.74,97.74,97.74,97.74,923
ZQZ18,2018-10-03 12:00,3,97.74,97.74,97.74,97.74,216
ZQZ18,2018-10-03 12:30,3,97.735,97.74,97.735,97.74,586
ZQZ18,2018-10-03 13:00,3,97.735,97.74,97.735,97.74,44
ZQZ18,2018-10-03 13:30,3,97.74,97.74,97.74,97.74,5
ZQZ18,2018-10-03 15:00,3,97.735,97.735,97.735,97.735,218
ZQZ18,2018-10-03 15:30,3,97.735,97.735,97.735,97.735,1870
ZQZ18,2018-10-03 17:00,4,97.735,97.735,97.735,97.735,181
ZQZ18,2018-10-03 18:30,4,97.735,97.735,97.735,97.735,229
ZQZ18,2018-10-03 19:00,4,97.735,97.735,97.735,97.735,50
ZQZ18,2018-10-03 20:30,4,97.735,97.735,97.735,97.735,70
ZQZ18,2018-10-03 21:00,4,97.735,97.735,97.735,97.735,50
ZQZ18,2018-10-03 22:00,4,97.735,97.735,97.735,97.735,49
ZQZ18,2018-10-03 22:30,4,97.735,97.735,97.735,97.735,26
ZQZ18,2018-10-03 23:00,4,97.735,97.735,97.735,97.735,5
ZQZ18,2018-10-03 23:30,4,97.73,97.735,97.73,97.735,204
ZQZ18,2018-10-04 00:30,4,97.735,97.735,97.735,97.735,16
ZQZ18,2018-10-04 01:00,4,97.735,97.735,97.735,97.735,346
ZQZ18,2018-10-04 01:30,4,97.735,97.735,97.735,97.735,503
ZQZ18,2018-10-04 02:00,4,97.735,97.735,97.735,97.735,372
ZQZ18,2018-10-04 03:00,4,97.735,97.735,97.73,97.73,1685
ZQZ18,2018-10-04 04:00,4,97.735,97.735,97.735,97.735,6
ZQZ18,2018-10-04 04:30,4,97.73,97.735,97.73,97.735,2325
ZQZ18,2018-10-04 05:30,4,97.735,97.735,97.735,97.735,473
ZQZ18,2018-10-04 06:00,4,97.735,97.735,97.735,97.735,60
ZQZ18,2018-10-04 06:30,4,97.735,97.735,97.735,97.735,583
ZQZ18,2018-10-04 07:00,4,97.735,97.735,97.735,97.735,2716
ZQZ18,2018-10-04 07:30,4,97.735,97.735,97.735,97.735,461
ZQZ18,2018-10-04 08:00,4,97.735,97.735,97.735,97.735,175
ZQZ18,2018-10-04 08:30,4,97.735,97.735,97.735,97.735,1512
ZQZ18,2018-10-04 09:00,4,97.735,97.735,97.735,97.735,3
ZQZ18,2018-10-04 09:30,4,97.735,97.735,97.735,97.735,108
ZQZ18,2018-10-04 10:00,4,97.735,97.735,97.735,97.735,1047
ZQZ18,2018-10-04 10:30,4,97.735,97.735,97.735,97.735,237
ZQZ18,2018-10-04 11:00,4,97.735,97.735,97.735,97.735,988
ZQZ18,2018-10-04 11:30,4,97.735,97.735,97.735,97.735,1179
ZQZ18,2018-10-04 12:00,4,97.735,97.735,97.735,97.735,72
ZQZ18,2018-10-04 12:30,4,97.735,97.735,97.735,97.735,17
ZQZ18,2018-10-04 13:00,4,97.735,97.735,97.735,97.735,52
ZQZ18,2018-10-04 13:30,4,97.73,97.735,97.73,97.735,1001
ZQZ18,2018-10-04 14:00,4,97.735,97.735,97.735,97.735,20
ZQZ18,2018-10-04 15:00,4,97.735,97.735,97.735,97.735,10
ZQZ18,2018-10-04 15:30,4,97.735,97.735,97.735,97.735,1
ZQZ18,2018-10-04 20:30,5,97.73,97.73,97.73,97.73,92
ZQZ18,2018-10-04 21:00,5,97.73,97.73,97.73,97.73,125
ZQZ18,2018-10-05 02:00,5,97.735,97.735,97.73,97.73,233
ZQZ18,2018-10-05 04:30,5,97.73,97.73,97.73,97.73,109
ZQZ18,2018-10-05 05:30,5,97.73,97.73,97.73,97.73,117
ZQZ18,2018-10-05 07:00,5,97.735,97.735,97.73,97.73,1137
ZQZ18,2018-10-05 07:30,5,97.735,97.735,97.73,97.73,1221
ZQZ18,2018-10-05 08:00,5,97.73,97.73,97.73,97.73,897
ZQZ18,2018-10-05 08:30,5,97.73,97.73,97.73,97.73,19
ZQZ18,2018-10-05 09:00,5,97.735,97.735,97.73,97.73,11
ZQZ18,2018-10-05 10:00,5,97.73,97.73,97.73,97.73,202
ZQZ18,2018-10-05 12:30,5,97.73,97.73,97.73,97.73,2
ZQZ18,2018-10-05 13:00,5,97.735,97.735,97.735,97.735,2
ZQZ18,2018-10-05 13:30,5,97.735,97.735,97.735,97.735,25
ZQZ18,2018-10-05 14:00,5,97.735,97.735,97.735,97.735,400
ZQZ18,2018-10-05 15:00,5,97.73,97.73,97.73,97.73,193
ZQZ18,2018-10-05 15:30,5,97.735,97.735,97.735,97.735,20
ZQZ18,2018-10-08 00:30,8,97.73,97.73,97.73,97.73,2
ZQZ18,2018-10-08 01:30,8,97.73,97.73,97.73,97.73,15
ZQZ18,2018-10-08 02:30,8,97.735,97.735,97.735,97.735,50
ZQZ18,2018-10-08 03:00,8,97.735,97.735,97.735,97.735,429
ZQZ18,2018-10-08 03:30,8,97.735,97.735,97.735,97.735,7
ZQZ18,2018-10-08 04:30,8,97.73,97.73,97.73,97.73,102
ZQZ18,2018-10-08 06:00,8,97.735,97.735,97.735,97.735,45
ZQZ18,2018-10-08 06:30,8,97.735,97.735,97.735,97.735,13
ZQZ18,2018-10-08 07:30,8,97.735,97.735,97.735,97.735,3
ZQZ18,2018-10-08 08:30,8,97.735,97.735,97.735,97.735,80
ZQZ18,2018-10-08 10:00,8,97.73,97.73,97.73,97.73,2563
ZQZ18,2018-10-08 11:30,8,97.73,97.73,97.73,97.73,100
ZQZ18,2018-10-08 12:30,8,97.735,97.735,97.735,97.735,214
ZQZ18,2018-10-08 14:00,8,97.735,97.735,97.73,97.73,21
ZQZ18,2018-10-08 15:30,8,97.735,97.735,97.735,97.735,21
ZQZ18,2018-10-09 02:00,9,97.73,97.73,97.73,97.73,15
ZQZ18,2018-10-09 03:30,9,97.73,97.73,97.73,97.73,13
ZQZ18,2018-10-09 04:30,9,97.73,97.73,97.725,97.725,285
ZQZ18,2018-10-09 05:00,9,97.73,97.73,97.73,97.73,176
ZQZ18,2018-10-09 06:00,9,97.73,97.73,97.73,97.73,20
ZQZ18,2018-10-09 06:30,9,97.73,97.73,97.73,97.73,43
ZQZ18,2018-10-09 07:00,9,97.73,97.73,97.73,97.73,7
ZQZ18,2018-10-09 08:30,9,97.73,97.735,97.73,97.735,27
ZQZ18,2018-10-09 09:30,9,97.73,97.73,97.73,97.73,1
ZQZ18,2018-10-09 10:00,9,97.73,97.73,97.73,97.73,255
ZQZ18,2018-10-09 10:30,9,97.73,97.73,97.73,97.73,200
ZQZ18,2018-10-09 12:30,9,97.73,97.73,97.73,97.73,101
ZQZ18,2018-10-09 14:30,9,97.735,97.735,97.735,97.735,5
ZQZ18,2018-10-09 15:30,9,97.735,97.735,97.73,97.73,221
ZQZ18,2018-10-09 17:00,10,97.735,97.735,97.735,97.735,4
ZQZ18,2018-10-10 04:00,10,97.73,97.73,97.73,97.73,83
ZQZ18,2018-10-10 04:30,10,97.73,97.73,97.73,97.73,97
ZQZ18,2018-10-10 05:30,10,97.73,97.73,97.73,97.73,350
ZQZ18,2018-10-10 07:00,10,97.735,97.735,97.735,97.735,74
ZQZ18,2018-10-10 08:00,10,97.735,97.735,97.735,97.735,6
ZQZ18,2018-10-10 08:30,10,97.735,97.735,97.735,97.735,44
ZQZ18,2018-10-10 09:00,10,97.735,97.735,97.735,97.735,380
ZQZ18,2018-10-10 10:00,10,97.735,97.735,97.735,97.735,36
ZQZ18,2018-10-10 10:30,10,97.735,97.735,97.735,97.735,1
ZQZ18,2018-10-10 12:00,10,97.735,97.735,97.735,97.735,8
ZQZ18,2018-10-10 12:30,10,97.735,97.735,97.735,97.735,1
ZQZ18,2018-10-10 13:00,10,97.735,97.735,97.735,97.735,1144
ZQZ18,2018-10-10 13:30,10,97.735,97.735,97.735,97.735,62
ZQZ18,2018-10-10 14:00,10,97.735,97.74,97.735,97.735,103
ZQZ18,2018-10-10 14:30,10,97.735,97.74,97.735,97.74,1195
ZQZ18,2018-10-10 15:00,10,97.74,97.74,97.74,97.74,1478
ZQZ18,2018-10-10 15:30,10,97.74,97.74,97.74,97.74,31
ZQZ18,2018-10-10 17:00,11,97.745,97.75,97.745,97.745,1116
ZQZ18,2018-10-10 17:30,11,97.745,97.75,97.745,97.75,51
ZQZ18,2018-10-10 18:00,11,97.745,97.745,97.745,97.745,250
ZQZ18,2018-10-10 19:30,11,97.745,97.745,97.745,97.745,252
ZQZ18,2018-10-10 20:00,11,97.745,97.745,97.745,97.745,100
ZQZ18,2018-10-10 20:30,11,97.745,97.745,97.745,97.745,401
ZQZ18,2018-10-10 22:30,11,97.745,97.745,97.745,97.745,50
ZQZ18,2018-10-10 23:00,11,97.745,97.745,97.745,97.745,1
ZQZ18,2018-10-10 23:30,11,97.745,97.745,97.745,97.745,117
ZQZ18,2018-10-11 00:00,11,97.745,97.745,97.745,97.745,20
ZQZ18,2018-10-11 00:30,11,97.745,97.745,97.745,97.745,136
ZQZ18,2018-10-11 01:00,11,97.745,97.745,97.745,97.745,58
ZQZ18,2018-10-11 01:30,11,97.745,97.745,97.74,97.74,773
ZQZ18,2018-10-11 02:00,11,97.74,97.74,97.74,97.74,1573
ZQZ18,2018-10-11 02:30,11,97.74,97.74,97.74,97.74,1
ZQZ18,2018-10-11 03:30,11,97.74,97.74,97.74,97.74,84
ZQZ18,2018-10-11 04:30,11,97.74,97.74,97.74,97.74,100
ZQZ18,2018-10-11 05:30,11,97.74,97.74,97.74,97.74,223
ZQZ18,2018-10-11 06:00,11,97.74,97.74,97.74,97.74,757
ZQZ18,2018-10-11 06:30,11,97.74,97.74,97.74,97.74,529
ZQZ18,2018-10-11 07:00,11,97.74,97.74,97.74,97.74,703
ZQZ18,2018-10-11 07:30,11,97.74,97.74,97.74,97.74,1081
ZQZ18,2018-10-11 08:00,11,97.74,97.74,97.74,97.74,7
ZQZ18,2018-10-11 08:30,11,97.74,97.74,97.74,97.74,1071
ZQZ18,2018-10-11 09:00,11,97.735,97.74,97.735,97.74,24
ZQZ18,2018-10-11 10:00,11,97.74,97.74,97.74,97.74,3509
ZQZ18,2018-10-11 10:30,11,97.74,97.74,97.74,97.74,646
ZQZ18,2018-10-11 11:00,11,97.74,97.74,97.735,97.735,63
ZQZ18,2018-10-11 12:00,11,97.74,97.74,97.735,97.735,212
ZQZ18,2018-10-11 12:30,11,97.74,97.74,97.74,97.74,10
ZQZ18,2018-10-11 13:00,11,97.74,97.74,97.74,97.74,2108
ZQZ18,2018-10-11 13:30,11,97.74,97.74,97.74,97.74,11
ZQZ18,2018-10-11 14:00,11,97.745,97.745,97.74,97.74,211
ZQZ18,2018-10-11 14:30,11,97.74,97.74,97.74,97.74,384
ZQZ18,2018-10-11 15:00,11,97.74,97.74,97.74,97.74,2110
ZQZ18,2018-10-11 15:30,11,97.74,97.74,97.74,97.74,620
ZQZ18,2018-10-12 00:00,12,97.735,97.735,97.735,97.735,174
ZQZ18,2018-10-12 02:00,12,97.735,97.735,97.735,97.735,107
ZQZ18,2018-10-12 03:00,12,97.735,97.735,97.735,97.735,27
ZQZ18,2018-10-12 04:30,12,97.735,97.735,97.73,97.735,1877
ZQZ18,2018-10-12 05:00,12,97.735,97.735,97.735,97.735,236
ZQZ18,2018-10-12 05:30,12,97.74,97.74,97.735,97.735,4
ZQZ18,2018-10-12 06:00,12,97.735,97.735,97.735,97.735,3
ZQZ18,2018-10-12 06:30,12,97.735,97.735,97.735,97.735,260
ZQZ18,2018-10-12 07:00,12,97.735,97.735,97.735,97.735,598
ZQZ18,2018-10-12 07:30,12,97.735,97.735,97.73,97.735,643
ZQZ18,2018-10-12 08:00,12,97.735,97.735,97.735,97.735,1014
ZQZ18,2018-10-12 08:30,12,97.735,97.735,97.73,97.73,171
ZQZ18,2018-10-12 09:00,12,97.735,97.735,97.735,97.735,30
ZQZ18,2018-10-12 09:30,12,97.735,97.735,97.735,97.735,213
ZQZ18,2018-10-12 10:00,12,97.735,97.735,97.735,97.735,27
ZQZ18,2018-10-12 10:30,12,97.735,97.735,97.735,97.735,146
ZQZ18,2018-10-12 11:00,12,97.74,97.74,97.74,97.74,161
ZQZ18,2018-10-12 11:30,12,97.74,97.74,97.735,97.74,246
ZQZ18,2018-10-12 13:30,12,97.74,97.74,97.74,97.74,2
ZQZ18,2018-10-12 14:00,12,97.74,97.74,97.74,97.74,734
ZQZ18,2018-10-12 14:30,12,97.735,97.735,97.735,97.735,896
ZQZ18,2018-10-12 15:30,12,97.735,97.735,97.735,97.735,1
ZQZ18,2018-10-15 01:30,15,97.735,97.735,97.735,97.735,19
ZQZ18,2018-10-15 02:00,15,97.735,97.735,97.735,97.735,18
ZQZ18,2018-10-15 02:30,15,97.735,97.735,97.735,97.735,1
ZQZ18,2018-10-15 03:00,15,97.735,97.735,97.735,97.735,23
ZQZ18,2018-10-15 05:00,15,97.735,97.735,97.735,97.735,263
ZQZ18,2018-10-15 05:30,15,97.735,97.735,97.735,97.735,16
ZQZ18,2018-10-15 06:00,15,97.735,97.735,97.735,97.735,1077
ZQZ18,2018-10-15 06:30,15,97.735,97.735,97.735,97.735,2559
ZQZ18,2018-10-15 07:00,15,97.735,97.735,97.735,97.735,4181
ZQZ18,2018-10-15 07:30,15,97.735,97.735,97.735,97.735,3568
ZQZ18,2018-10-15 08:30,15,97.735,97.735,97.735,97.735,2415
ZQZ18,2018-10-15 09:00,15,97.735,97.735,97.735,97.735,2385
ZQZ18,2018-10-15 09:30,15,97.735,97.735,97.735,97.735,263
ZQZ18,2018-10-15 10:00,15,97.735,97.735,97.735,97.735,116
ZQZ18,2018-10-15 10:30,15,97.735,97.735,97.735,97.735,6
ZQZ18,2018-10-15 11:00,15,97.735,97.735,97.735,97.735,533
ZQZ18,2018-10-15 11:30,15,97.735,97.735,97.735,97.735,109
ZQZ18,2018-10-15 12:30,15,97.735,97.735,97.735,97.735,1973
ZQZ18,2018-10-15 13:00,15,97.735,97.74,97.735,97.735,355
ZQZ18,2018-10-15 13:30,15,97.735,97.735,97.735,97.735,84
ZQZ18,2018-10-15 14:30,15,97.735,97.735,97.735,97.735,68
ZQZ18,2018-10-15 15:30,15,97.735,97.74,97.735,97.74,1661
ZQZ18,2018-10-15 17:00,16,97.735,97.735,97.735,97.735,8
ZQZ18,2018-10-15 17:30,16,97.735,97.735,97.735,97.735,12
ZQZ18,2018-10-15 18:00,16,97.74,97.74,97.735,97.735,253
ZQZ18,2018-10-15 18:30,16,97.735,97.735,97.735,97.735,8
ZQZ18,2018-10-15 19:00,16,97.735,97.735,97.735,97.735,4
ZQZ18,2018-10-15 21:00,16,97.735,97.735,97.735,97.735,200
ZQZ18,2018-10-15 22:00,16,97.74,97.74,97.74,97.74,12
ZQZ18,2018-10-16 01:30,16,97.735,97.735,97.735,97.735,500
ZQZ18,2018-10-16 02:00,16,97.735,97.735,97.735,97.735,500
ZQZ18,2018-10-16 02:30,16,97.735,97.735,97.735,97.735,100
ZQZ18,2018-10-16 03:30,16,97.735,97.735,97.735,97.735,63
ZQZ18,2018-10-16 04:30,16,97.735,97.735,97.735,97.735,3
ZQZ18,2018-10-16 05:30,16,97.74,97.74,97.74,97.74,1
ZQZ18,2018-10-16 07:00,16,97.74,97.74,97.74,97.74,806
ZQZ18,2018-10-16 08:00,16,97.74,97.74,97.735,97.74,109
ZQZ18,2018-10-16 08:30,16,97.74,97.74,97.74,97.74,440
ZQZ18,2018-10-16 10:00,16,97.735,97.74,97.735,97.74,4023
ZQZ18,2018-10-16 10:30,16,97.74,97.74,97.74,97.74,420
ZQZ18,2018-10-16 12:30,16,97.74,97.74,97.74,97.74,41
ZQZ18,2018-10-16 13:00,16,97.74,97.74,97.74,97.74,536
ZQZ18,2018-10-16 13:30,16,97.74,97.74,97.74,97.74,1000
ZQZ18,2018-10-16 15:30,16,97.735,97.74,97.735,97.735,97
ZQZ18,2018-10-17 00:00,17,97.74,97.74,97.74,97.74,4
ZQZ18,2018-10-17 04:30,17,97.735,97.735,97.735,97.735,269
ZQZ18,2018-10-17 06:30,17,97.74,97.74,97.74,97.74,100
ZQZ18,2018-10-17 09:00,17,97.74,97.74,97.74,97.74,50
ZQZ18,2018-10-17 09:30,17,97.74,97.74,97.735,97.74,2059
ZQZ18,2018-10-17 10:30,17,97.74,97.74,97.74,97.74,8
ZQZ18,2018-10-17 11:00,17,97.74,97.74,97.74,97.74,1000
ZQZ18,2018-10-17 12:30,17,97.735,97.735,97.735,97.735,4754
ZQZ18,2018-10-17 13:00,17,97.735,97.74,97.73,97.735,1678
ZQZ18,2018-10-17 13:30,17,97.735,97.735,97.735,97.735,37
ZQZ18,2018-10-17 15:00,17,97.73,97.735,97.73,97.735,135
ZQZ18,2018-10-17 15:30,17,97.735,97.735,97.735,97.735,1
ZQZ18,2018-10-17 20:00,18,97.73,97.73,97.73,97.73,2464
ZQZ18,2018-10-17 22:00,18,97.73,97.73,97.73,97.73,500
ZQZ18,2018-10-18 01:30,18,97.73,97.73,97.73,97.73,3
ZQZ18,2018-10-18 04:00,18,97.735,97.735,97.735,97.735,300
ZQZ18,2018-10-18 04:30,18,97.73,97.735,97.73,97.735,263
ZQZ18,2018-10-18 05:30,18,97.735,97.735,97.73,97.73,39
ZQZ18,2018-10-18 06:00,18,97.73,97.73,97.73,97.73,101
ZQZ18,2018-10-18 06:30,18,97.73,97.73,97.73,97.73,5144
ZQZ18,2018-10-18 07:00,18,97.73,97.73,97.73,97.73,8
ZQZ18,2018-10-18 07:30,18,97.73,97.73,97.73,97.73,8261
ZQZ18,2018-10-18 08:30,18,97.725,97.725,97.725,97.725,215
ZQZ18,2018-10-18 09:00,18,97.73,97.73,97.73,97.73,1071
ZQZ18,2018-10-18 09:30,18,97.73,97.73,97.73,97.73,519
ZQZ18,2018-10-18 10:00,18,97.73,97.73,97.73,97.73,4179
ZQZ18,2018-10-18 10:30,18,97.73,97.73,97.73,97.73,1102
ZQZ18,2018-10-18 11:00,18,97.73,97.73,97.73,97.73,2575
ZQZ18,2018-10-18 11:30,18,97.73,97.73,97.73,97.73,119
ZQZ18,2018-10-18 12:00,18,97.73,97.73,97.73,97.73,8
ZQZ18,2018-10-18 12:30,18,97.735,97.735,97.735,97.735,930
ZQZ18,2018-10-18 13:00,18,97.735,97.735,97.735,97.735,83
ZQZ18,2018-10-18 13:30,18,97.73,97.73,97.73,97.73,1506
ZQZ18,2018-10-18 14:00,18,97.73,97.73,97.73,97.73,344
ZQZ18,2018-10-18 14:30,18,97.725,97.725,97.725,97.725,14
ZQZ18,2018-10-18 15:00,18,97.725,97.725,97.725,97.725,19
ZQZ18,2018-10-18 15:30,18,97.725,97.725,97.725,97.725,4
ZQZ18,2018-10-18 17:00,19,97.725,97.725,97.725,97.725,553
ZQZ18,2018-10-18 17:30,19,97.725,97.725,97.725,97.725,136
ZQZ18,2018-10-18 18:00,19,97.725,97.725,97.725,97.725,50
ZQZ18,2018-10-18 18:30,19,97.725,97.725,97.725,97.725,350
ZQZ18,2018-10-18 20:00,19,97.725,97.725,97.725,97.725,12
ZQZ18,2018-10-18 22:30,19,97.725,97.725,97.725,97.725,1
ZQZ18,2018-10-18 23:30,19,97.725,97.725,97.725,97.725,584
ZQZ18,2018-10-19 01:00,19,97.725,97.725,97.725,97.725,280
ZQZ18,2018-10-19 01:30,19,97.725,97.725,97.725,97.725,976
ZQZ18,2018-10-19 02:00,19,97.725,97.725,97.725,97.725,15
ZQZ18,2018-10-19 03:30,19,97.73,97.73,97.73,97.73,6
ZQZ18,2018-10-19 04:00,19,97.73,97.73,97.73,97.73,270
ZQZ18,2018-10-19 04:30,19,97.73,97.73,97.725,97.725,66
ZQZ18,2018-10-19 05:30,19,97.73,97.73,97.73,97.73,43
ZQZ18,2018-10-19 07:00,19,97.73,97.73,97.73,97.73,11
ZQZ18,2018-10-19 07:30,19,97.73,97.73,97.73,97.73,900
ZQZ18,2018-10-19 08:00,19,97.725,97.725,97.725,97.725,5683
ZQZ18,2018-10-19 08:30,19,97.725,97.725,97.725,97.725,7
ZQZ18,2018-10-19 09:00,19,97.725,97.725,97.725,97.725,37
ZQZ18,2018-10-19 09:30,19,97.725,97.725,97.72,97.725,47
ZQZ18,2018-10-19 10:00,19,97.725,97.725,97.725,97.725,406
ZQZ18,2018-10-19 11:00,19,97.725,97.725,97.725,97.725,20
ZQZ18,2018-10-19 11:30,19,97.725,97.725,97.725,97.725,30
ZQZ18,2018-10-19 12:30,19,97.72,97.72,97.72,97.72,50
ZQZ18,2018-10-19 13:00,19,97.72,97.725,97.72,97.725,51
ZQZ18,2018-10-19 14:30,19,97.72,97.72,97.715,97.715,5784
ZQZ18,2018-10-19 15:00,19,97.715,97.715,97.715,97.715,469
ZQZ18,2018-10-19 15:30,19,97.715,97.72,97.715,97.72,371
ZQZ18,2018-10-21 17:30,22,97.72,97.72,97.72,97.72,37
ZQZ18,2018-10-21 19:00,22,97.72,97.72,97.72,97.72,413
ZQZ18,2018-10-21 19:30,22,97.72,97.72,97.72,97.72,93
ZQZ18,2018-10-21 21:00,22,97.72,97.72,97.72,97.72,10
ZQZ18,2018-10-21 22:00,22,97.72,97.72,97.72,97.72,308
ZQZ18,2018-10-21 23:00,22,97.72,97.72,97.72,97.72,2
ZQZ18,2018-10-22 01:00,22,97.72,97.72,97.72,97.72,74
ZQZ18,2018-10-22 01:30,22,97.72,97.72,97.72,97.72,118
ZQZ18,2018-10-22 02:00,22,97.72,97.72,97.72,97.72,25
ZQZ18,2018-10-22 02:30,22,97.72,97.72,97.72,97.72,322
ZQZ18,2018-10-22 03:30,22,97.725,97.725,97.725,97.725,2
ZQZ18,2018-10-22 04:30,22,97.72,97.72,97.72,97.72,102
ZQZ18,2018-10-22 05:30,22,97.725,97.725,97.725,97.725,15
ZQZ18,2018-10-22 06:00,22,97.72,97.72,97.72,97.72,100
ZQZ18,2018-10-22 07:30,22,97.725,97.725,97.725,97.725,3
ZQZ18,2018-10-22 08:00,22,97.72,97.72,97.72,97.72,9258
ZQZ18,2018-10-22 08:30,22,97.72,97.72,97.72,97.72,100
ZQZ18,2018-10-22 09:30,22,97.72,97.72,97.72,97.72,330
ZQZ18,2018-10-22 10:00,22,97.72,97.72,97.72,97.72,522
ZQZ18,2018-10-22 10:30,22,97.72,97.72,97.72,97.72,20
ZQZ18,2018-10-22 11:00,22,97.72,97.72,97.72,97.72,5
ZQZ18,2018-10-22 11:30,22,97.72,97.72,97.72,97.72,514
ZQZ18,2018-10-22 13:00,22,97.72,97.72,97.72,97.72,1200
ZQZ18,2018-10-22 13:30,22,97.725,97.725,97.72,97.72,1877
ZQZ18,2018-10-22 14:00,22,97.72,97.72,97.72,97.72,482
ZQZ18,2018-10-22 14:30,22,97.72,97.72,97.72,97.72,243
ZQZ18,2018-10-22 15:00,22,97.72,97.72,97.72,97.72,10
ZQZ18,2018-10-22 15:30,22,97.72,97.72,97.72,97.72,345
ZQZ18,2018-10-22 17:30,23,97.715,97.715,97.715,97.715,1
ZQZ18,2018-10-23 00:30,23,97.725,97.725,97.725,97.725,1000
ZQZ18,2018-10-23 01:00,23,97.725,97.725,97.725,97.725,1001
ZQZ18,2018-10-23 01:30,23,97.725,97.725,97.725,97.725,598
ZQZ18,2018-10-23 02:00,23,97.725,97.725,97.725,97.725,704
ZQZ18,2018-10-23 02:30,23,97.725,97.725,97.725,97.725,50
ZQZ18,2018-10-23 03:00,23,97.725,97.725,97.725,97.725,497
ZQZ18,2018-10-23 03:30,23,97.725,97.725,97.72,97.72,254
ZQZ18,2018-10-23 04:00,23,97.725,97.725,97.725,97.725,1134
ZQZ18,2018-10-23 05:00,23,97.725,97.725,97.725,97.725,50
ZQZ18,2018-10-23 05:30,23,97.725,97.725,97.725,97.725,7
ZQZ18,2018-10-23 07:00,23,97.725,97.725,97.72,97.725,1781
ZQZ18,2018-10-23 07:30,23,97.725,97.725,97.725,97.725,1339
ZQZ18,2018-10-23 08:30,23,97.73,97.73,97.73,97.73,96
ZQZ18,2018-10-23 09:00,23,97.73,97.73,97.73,97.73,2538
ZQZ18,2018-10-23 09:30,23,97.73,97.73,97.73,97.73,422
ZQZ18,2018-10-23 10:00,23,97.725,97.725,97.725,97.725,650
ZQZ18,2018-10-23 10:30,23,97.73,97.73,97.73,97.73,153
ZQZ18,2018-10-23 11:00,23,97.73,97.73,97.73,97.73,1
ZQZ18,2018-10-23 11:30,23,97.73,97.73,97.73,97.73,1
ZQZ18,2018-10-23 13:00,23,97.725,97.725,97.725,97.725,2471
ZQZ18,2018-10-23 13:30,23,97.725,97.725,97.725,97.725,323
ZQZ18,2018-10-23 14:00,23,97.725,97.725,97.725,97.725,1364
ZQZ18,2018-10-23 14:30,23,97.725,97.725,97.725,97.725,104
ZQZ18,2018-10-23 15:00,23,97.725,97.725,97.725,97.725,55
ZQZ18,2018-10-23 15:30,23,97.725,97.725,97.725,97.725,910
ZQZ18,2018-10-23 18:00,24,97.725,97.725,97.725,97.725,6
ZQZ18,2018-10-23 18:30,24,97.725,97.725,97.725,97.725,1492
ZQZ18,2018-10-23 19:30,24,97.725,97.725,97.725,97.725,100
ZQZ18,2018-10-24 01:30,24,97.725,97.725,97.725,97.725,356
ZQZ18,2018-10-24 02:00,24,97.725,97.725,97.725,97.725,256
ZQZ18,2018-10-24 02:30,24,97.725,97.725,97.725,97.725,248
ZQZ18,2018-10-24 03:00,24,97.725,97.725,97.72,97.725,1145
ZQZ18,2018-10-24 03:30,24,97.725,97.725,97.725,97.725,807
ZQZ18,2018-10-24 04:30,24,97.73,97.73,97.725,97.725,351
ZQZ18,2018-10-24 05:00,24,97.725,97.725,97.725,97.725,434
ZQZ18,2018-10-24 05:30,24,97.725,97.725,97.725,97.725,101
ZQZ18,2018-10-24 06:00,24,97.725,97.725,97.725,97.725,9
ZQZ18,2018-10-24 07:30,24,97.725,97.725,97.715,97.72,2195
ZQZ18,2018-10-24 08:30,24,97.725,97.725,97.725,97.725,171
ZQZ18,2018-10-24 09:00,24,97.725,97.725,97.725,97.725,2
ZQZ18,2018-10-24 09:30,24,97.725,97.725,97.725,97.725,265
ZQZ18,2018-10-24 10:00,24,97.725,97.725,97.725,97.725,114
ZQZ18,2018-10-24 10:30,24,97.725,97.725,97.725,97.725,2350
ZQZ18,2018-10-24 11:00,24,97.73,97.73,97.73,97.73,1
ZQZ18,2018-10-24 11:30,24,97.725,97.725,97.725,97.725,1800
ZQZ18,2018-10-24 12:00,24,97.73,97.73,97.73,97.73,1
ZQZ18,2018-10-24 12:30,24,97.73,97.73,97.73,97.73,187
ZQZ18,2018-10-24 14:00,24,97.73,97.73,97.73,97.73,1764
ZQZ18,2018-10-24 14:30,24,97.73,97.73,97.73,97.73,583
ZQZ18,2018-10-24 15:00,24,97.73,97.73,97.73,97.73,501
ZQZ18,2018-10-24 15:30,24,97.73,97.73,97.73,97.73,158
ZQZ18,2018-10-24 17:30,25,97.73,97.73,97.73,97.73,108
ZQZ18,2018-10-25 00:00,25,97.725,97.725,97.725,97.725,20
ZQZ18,2018-10-25 00:30,25,97.73,97.73,97.73,97.73,32
ZQZ18,2018-10-25 01:30,25,97.73,97.73,97.73,97.73,341
ZQZ18,2018-10-25 02:00,25,97.725,97.725,97.725,97.725,7
ZQZ18,2018-10-25 03:00,25,97.725,97.725,97.725,97.725,63
ZQZ18,2018-10-25 03:30,25,97.725,97.725,97.725,97.725,1
ZQZ18,2018-10-25 04:00,25,97.725,97.725,97.725,97.725,220
ZQZ18,2018-10-25 04:30,25,97.725,97.725,97.725,97.725,171
ZQZ18,2018-10-25 06:30,25,97.73,97.73,97.725,97.73,632
ZQZ18,2018-10-25 07:00,25,97.73,97.73,97.73,97.73,79
ZQZ18,2018-10-25 07:30,25,97.725,97.725,97.725,97.725,57
ZQZ18,2018-10-25 08:00,25,97.73,97.73,97.73,97.73,454
ZQZ18,2018-10-25 11:30,25,97.73,97.73,97.725,97.725,31
ZQZ18,2018-10-25 13:00,25,97.73,97.73,97.73,97.73,9
ZQZ18,2018-10-25 13:30,25,97.73,97.73,97.73,97.73,73
ZQZ18,2018-10-25 15:30,25,97.725,97.73,97.725,97.725,469
ZQZ18,2018-10-25 19:00,26,97.73,97.73,97.73,97.73,7
ZQZ18,2018-10-25 21:30,26,97.73,97.73,97.73,97.73,522
ZQZ18,2018-10-25 22:00,26,97.73,97.73,97.73,97.73,8
ZQZ18,2018-10-25 22:30,26,97.73,97.73,97.73,97.73,50
ZQZ18,2018-10-25 23:00,26,97.73,97.73,97.73,97.73,50
ZQZ18,2018-10-25 23:30,26,97.73,97.73,97.73,97.73,50
ZQZ18,2018-10-26 00:30,26,97.73,97.73,97.73,97.73,113
ZQZ18,2018-10-26 03:00,26,97.73,97.73,97.73,97.73,185
ZQZ18,2018-10-26 04:00,26,97.73,97.73,97.73,97.73,6
ZQZ18,2018-10-26 05:00,26,97.73,97.735,97.73,97.73,343
ZQZ18,2018-10-26 05:30,26,97.73,97.73,97.73,97.73,291
ZQZ18,2018-10-26 06:00,26,97.735,97.735,97.735,97.735,701
ZQZ18,2018-10-26 06:30,26,97.73,97.735,97.73,97.73,1427
ZQZ18,2018-10-26 07:00,26,97.735,97.735,97.73,97.735,1307
ZQZ18,2018-10-26 07:30,26,97.73,97.735,97.73,97.735,10
ZQZ18,2018-10-26 08:00,26,97.735,97.735,97.735,97.735,1544
ZQZ18,2018-10-26 08:30,26,97.735,97.735,97.735,97.735,1894
ZQZ18,2018-10-26 09:00,26,97.735,97.735,97.735,97.735,2235
ZQZ18,2018-10-26 09:30,26,97.74,97.74,97.74,97.74,2473
ZQZ18,2018-10-26 10:00,26,97.74,97.74,97.735,97.735,1392
ZQZ18,2018-10-26 10:30,26,97.735,97.735,97.735,97.735,920
ZQZ18,2018-10-26 11:00,26,97.735,97.735,97.73,97.735,371
ZQZ18,2018-10-26 11:30,26,97.735,97.735,97.735,97.735,1
ZQZ18,2018-10-26 13:00,26,97.735,97.735,97.735,97.735,29
ZQZ18,2018-10-26 13:30,26,97.735,97.735,97.735,97.735,215
ZQZ18,2018-10-26 14:00,26,97.735,97.735,97.735,97.735,256
ZQZ18,2018-10-26 14:30,26,97.735,97.735,97.73,97.73,61
ZQZ18,2018-10-26 15:00,26,97.735,97.735,97.735,97.735,20
ZQZ18,2018-10-26 15:30,26,97.735,97.735,97.735,97.735,23
ZQZ18,2018-10-28 18:00,29,97.73,97.73,97.73,97.73,652
ZQZ18,2018-10-28 19:00,29,97.73,97.73,97.73,97.73,20
ZQZ18,2018-10-28 19:30,29,97.73,97.73,97.73,97.73,1
ZQZ18,2018-10-29 03:00,29,97.735,97.735,97.735,97.735,20
ZQZ18,2018-10-29 04:30,29,97.735,97.735,97.73,97.73,56
ZQZ18,2018-10-29 05:00,29,97.735,97.735,97.73,97.73,630
ZQZ18,2018-10-29 05:30,29,97.73,97.73,97.73,97.73,190
ZQZ18,2018-10-29 06:00,29,97.73,97.73,97.73,97.73,866
ZQZ18,2018-10-29 06:30,29,97.73,97.73,97.73,97.73,448
ZQZ18,2018-10-29 07:00,29,97.73,97.73,97.73,97.73,579
ZQZ18,2018-10-29 07:30,29,97.73,97.73,97.73,97.73,5
ZQZ18,2018-10-29 08:00,29,97.73,97.73,97.73,97.73,4410
ZQZ18,2018-10-29 08:30,29,97.73,97.73,97.73,97.73,51
ZQZ18,2018-10-29 09:30,29,97.73,97.73,97.73,97.73,10
ZQZ18,2018-10-29 11:00,29,97.73,97.73,97.73,97.73,329
ZQZ18,2018-10-29 11:30,29,97.73,97.73,97.73,97.73,443
ZQZ18,2018-10-29 12:30,29,97.73,97.73,97.73,97.73,1
ZQZ18,2018-10-29 13:00,29,97.73,97.73,97.73,97.73,288
ZQZ18,2018-10-29 13:30,29,97.73,97.73,97.73,97.73,88
ZQZ18,2018-10-29 14:00,29,97.73,97.73,97.73,97.73,882
ZQZ18,2018-10-29 14:30,29,97.73,97.735,97.73,97.735,3855
ZQZ18,2018-10-29 15:00,29,97.73,97.73,97.73,97.73,6
ZQZ18,2018-10-29 15:30,29,97.73,97.73,97.73,97.73,3
ZQZ18,2018-10-29 17:00,30,97.73,97.73,97.73,97.73,6
ZQZ18,2018-10-29 19:30,30,97.73,97.73,97.73,97.73,1
ZQZ18,2018-10-29 21:00,30,97.73,97.73,97.73,97.73,51
ZQZ18,2018-10-29 21:30,30,97.73,97.73,97.73,97.73,43
ZQZ18,2018-10-29 23:30,30,97.73,97.73,97.73,97.73,36
ZQZ18,2018-10-30 01:30,30,97.73,97.73,97.73,97.73,368
ZQZ18,2018-10-30 03:00,30,97.73,97.73,97.73,97.73,120
ZQZ18,2018-10-30 03:30,30,97.725,97.725,97.725,97.725,38
ZQZ18,2018-10-30 04:00,30,97.725,97.725,97.725,97.725,30
ZQZ18,2018-10-30 05:30,30,97.73,97.73,97.73,97.73,18
ZQZ18,2018-10-30 06:00,30,97.73,97.73,97.73,97.73,2400
ZQZ18,2018-10-30 06:30,30,97.735,97.735,97.73,97.73,11
ZQZ18,2018-10-30 07:00,30,97.73,97.73,97.73,97.73,8
ZQZ18,2018-10-30 07:30,30,97.73,97.73,97.73,97.73,20
ZQZ18,2018-10-30 08:00,30,97.73,97.73,97.73,97.73,1133
ZQZ18,2018-10-30 08:30,30,97.73,97.73,97.73,97.73,600
ZQZ18,2018-10-30 10:00,30,97.73,97.73,97.73,97.73,1102
ZQZ18,2018-10-30 10:30,30,97.73,97.73,97.73,97.73,2562
ZQZ18,2018-10-30 11:00,30,97.735,97.735,97.735,97.735,158
ZQZ18,2018-10-30 11:30,30,97.73,97.73,97.73,97.73,198
ZQZ18,2018-10-30 12:00,30,97.73,97.73,97.73,97.73,192
ZQZ18,2018-10-30 13:00,30,97.73,97.73,97.73,97.73,303
ZQZ18,2018-10-30 13:30,30,97.73,97.73,97.73,97.73,258
ZQZ18,2018-10-30 14:00,30,97.73,97.73,97.73,97.73,1528
ZQZ18,2018-10-30 14:30,30,97.73,97.73,97.73,97.73,100
ZQZ18,2018-10-30 15:30,30,97.73,97.73,97.73,97.73,21
ZQZ18,2018-10-30 20:00,31,97.73,97.73,97.73,97.73,2
ZQZ18,2018-10-31 02:00,31,97.725,97.725,97.725,97.725,28
ZQZ18,2018-10-31 04:30,31,97.725,97.725,97.725,97.725,42
ZQZ18,2018-10-31 05:30,31,97.725,97.73,97.725,97.73,31
ZQZ18,2018-10-31 06:00,31,97.725,97.725,97.725,97.725,10
ZQZ18,2018-10-31 06:30,31,97.725,97.725,97.725,97.725,1041
ZQZ18,2018-10-31 07:00,31,97.725,97.725,97.725,97.725,40
ZQZ18,2018-10-31 07:30,31,97.725,97.725,97.725,97.725,2
ZQZ18,2018-10-31 08:00,31,97.72,97.72,97.72,97.72,20
ZQZ18,2018-10-31 08:30,31,97.725,97.725,97.725,97.725,103
ZQZ18,2018-10-31 09:00,31,97.725,97.725,97.725,97.725,185
ZQZ18,2018-10-31 09:30,31,97.72,97.725,97.72,97.725,37
ZQZ18,2018-10-31 10:00,31,97.72,97.725,97.72,97.725,100
ZQZ18,2018-10-31 10:30,31,97.72,97.725,97.72,97.72,46
ZQZ18,2018-10-31 11:00,31,97.725,97.725,97.72,97.725,1803
ZQZ18,2018-10-31 12:00,31,97.725,97.725,97.725,97.725,1
ZQZ18,2018-10-31 12:30,31,97.725,97.725,97.725,97.725,42
ZQZ18,2018-10-31 13:00,31,97.725,97.725,97.725,97.725,10
ZQZ18,2018-10-31 13:30,31,97.725,97.725,97.725,97.725,10
ZQZ18,2018-11-01 01:30,1,97.725,97.725,97.725,97.725,2
ZQZ18,2018-11-01 05:30,1,97.72,97.72,97.72,97.72,125
ZQZ18,2018-11-01 06:00,1,97.725,97.725,97.72,97.72,77
ZQZ18,2018-11-01 07:00,1,97.72,97.72,97.72,97.72,199
ZQZ18,2018-11-01 07:30,1,97.72,97.72,97.72,97.72,2518
ZQZ18,2018-11-01 08:00,1,97.72,97.725,97.72,97.725,66
ZQZ18,2018-11-01 08:30,1,97.725,97.725,97.725,97.725,100
ZQZ18,2018-11-01 09:00,1,97.725,97.725,97.725,97.725,265
ZQZ18,2018-11-01 09:30,1,97.725,97.725,97.725,97.725,4886
ZQZ18,2018-11-01 10:00,1,97.725,97.725,97.725,97.725,12
ZQZ18,2018-11-01 10:30,1,97.725,97.725,97.725,97.725,2033
ZQZ18,2018-11-01 11:00,1,97.725,97.725,97.725,97.725,2100
ZQZ18,2018-11-01 11:30,1,97.725,97.725,97.72,97.72,401
ZQZ18,2018-11-01 12:00,1,97.725,97.725,97.725,97.725,23
ZQZ18,2018-11-01 12:30,1,97.725,97.725,97.725,97.725,784
ZQZ18,2018-11-01 13:00,1,97.725,97.73,97.725,97.73,624
ZQZ18,2018-11-01 13:30,1,97.725,97.725,97.725,97.725,127
ZQZ18,2018-11-01 14:00,1,97.725,97.725,97.725,97.725,254
ZQZ18,2018-11-01 14:30,1,97.725,97.725,97.725,97.725,1848
ZQZ18,2018-11-01 15:30,1,97.725,97.725,97.725,97.725,352
ZQZ18,2018-11-01 17:30,2,97.725,97.725,97.725,97.725,1
ZQZ18,2018-11-01 21:00,2,97.725,97.725,97.725,97.725,120
ZQZ18,2018-11-01 22:00,2,97.725,97.725,97.725,97.725,10
ZQZ18,2018-11-01 23:30,2,97.725,97.725,97.725,97.725,15
ZQZ18,2018-11-02 00:30,2,97.725,97.725,97.725,97.725,59
ZQZ18,2018-11-02 02:30,2,97.725,97.725,97.725,97.725,1
ZQZ18,2018-11-02 05:00,2,97.72,97.72,97.72,97.72,110
ZQZ18,2018-11-02 05:30,2,97.725,97.725,97.725,97.725,4018
ZQZ18,2018-11-02 06:00,2,97.725,97.725,97.725,97.725,20
ZQZ18,2018-11-02 06:30,2,97.725,97.725,97.725,97.725,400
ZQZ18,2018-11-02 07:00,2,97.725,97.725,97.725,97.725,1149
ZQZ18,2018-11-02 07:30,2,97.72,97.72,97.72,97.72,2544
ZQZ18,2018-11-02 08:00,2,97.72,97.72,97.72,97.72,359
ZQZ18,2018-11-02 09:30,2,97.72,97.72,97.72,97.72,164
ZQZ18,2018-11-02 10:00,2,97.725,97.725,97.72,97.725,7532
ZQZ18,2018-11-02 10:30,2,97.725,97.725,97.72,97.72,24
ZQZ18,2018-11-02 11:00,2,97.725,97.725,97.72,97.725,13
ZQZ18,2018-11-02 11:30,2,97.725,97.725,97.72,97.72,1746
ZQZ18,2018-11-02 12:30,2,97.725,97.725,97.725,97.725,2
ZQZ18,2018-11-02 13:00,2,97.725,97.725,97.725,97.725,155
ZQZ18,2018-11-02 13:30,2,97.72,97.725,97.72,97.725,230
ZQZ18,2018-11-02 14:00,2,97.725,97.725,97.725,97.725,54
ZQZ18,2018-11-02 15:00,2,97.72,97.725,97.72,97.725,6028
ZQZ18,2018-11-02 15:30,2,97.72,97.72,97.72,97.72,145
ZQZ18,2018-11-04 18:00,5,97.72,97.72,97.72,97.72,305
ZQZ18,2018-11-04 21:30,5,97.725,97.725,97.725,97.725,2
ZQZ18,2018-11-04 22:00,5,97.725,97.725,97.725,97.725,100
ZQZ18,2018-11-05 01:30,5,97.725,97.725,97.725,97.725,80
ZQZ18,2018-11-05 02:00,5,97.72,97.72,97.72,97.72,100
ZQZ18,2018-11-05 02:30,5,97.725,97.725,97.725,97.725,8
ZQZ18,2018-11-05 03:00,5,97.725,97.725,97.725,97.725,53
ZQZ18,2018-11-05 04:00,5,97.72,97.72,97.72,97.72,49
ZQZ18,2018-11-05 05:30,5,97.725,97.725,97.725,97.725,693
ZQZ18,2018-11-05 07:00,5,97.725,97.725,97.725,97.725,56
ZQZ18,2018-11-05 07:30,5,97.725,97.73,97.725,97.725,6777
ZQZ18,2018-11-05 08:00,5,97.725,97.73,97.725,97.725,671
ZQZ18,2018-11-05 08:30,5,97.725,97.725,97.725,97.725,164
ZQZ18,2018-11-05 09:00,5,97.725,97.725,97.725,97.725,10
ZQZ18,2018-11-05 09:30,5,97.725,97.725,97.725,97.725,656
ZQZ18,2018-11-05 10:00,5,97.725,97.725,97.725,97.725,328
ZQZ18,2018-11-05 10:30,5,97.725,97.725,97.725,97.725,1
ZQZ18,2018-11-05 12:00,5,97.725,97.725,97.725,97.725,6
ZQZ18,2018-11-05 12:30,5,97.725,97.73,97.725,97.73,21
ZQZ18,2018-11-05 13:00,5,97.725,97.725,97.725,97.725,20
ZQZ18,2018-11-05 13:30,5,97.725,97.725,97.725,97.725,2510
ZQZ18,2018-11-05 14:00,5,97.725,97.725,97.725,97.725,20
ZQZ18,2018-11-05 14:30,5,97.725,97.725,97.725,97.725,100
ZQZ18,2018-11-05 15:30,5,97.725,97.73,97.725,97.73,1396
ZQZ18,2018-11-05 17:00,6,97.725,97.725,97.725,97.725,218
ZQZ18,2018-11-05 18:30,6,97.725,97.725,97.725,97.725,5
ZQZ18,2018-11-05 20:00,6,97.725,97.725,97.725,97.725,90
ZQZ18,2018-11-05 23:00,6,97.725,97.725,97.725,97.725,2
ZQZ18,2018-11-06 00:00,6,97.725,97.725,97.725,97.725,248
ZQZ18,2018-11-06 00:30,6,97.725,97.725,97.725,97.725,600
ZQZ18,2018-11-06 01:00,6,97.725,97.725,97.725,97.725,200
ZQZ18,2018-11-06 01:30,6,97.725,97.725,97.725,97.725,210
ZQZ18,2018-11-06 02:00,6,97.725,97.725,97.725,97.725,72
ZQZ18,2018-11-06 03:00,6,97.725,97.725,97.725,97.725,16
ZQZ18,2018-11-06 03:30,6,97.725,97.725,97.725,97.725,135
ZQZ18,2018-11-06 04:30,6,97.73,97.73,97.73,97.73,16
ZQZ18,2018-11-06 05:30,6,97.725,97.725,97.725,97.725,889
ZQZ18,2018-11-06 06:00,6,97.725,97.725,97.725,97.725,208
ZQZ18,2018-11-06 06:30,6,97.725,97.725,97.725,97.725,1
ZQZ18,2018-11-06 07:00,6,97.725,97.73,97.72,97.725,253
ZQZ18,2018-11-06 07:30,6,97.725,97.725,97.725,97.725,59
ZQZ18,2018-11-06 10:00,6,97.725,97.725,97.725,97.725,240
ZQZ18,2018-11-06 11:00,6,97.725,97.725,97.725,97.725,900
ZQZ18,2018-11-06 11:30,6,97.725,97.725,97.725,97.725,5
ZQZ18,2018-11-06 12:00,6,97.725,97.725,97.72,97.72,28
ZQZ18,2018-11-06 12:30,6,97.72,97.72,97.72,97.72,50
ZQZ18,2018-11-06 13:30,6,97.72,97.72,97.72,97.72,13
ZQZ18,2018-11-06 14:30,6,97.725,97.725,97.725,97.725,134
ZQZ18,2018-11-06 15:00,6,97.72,97.725,97.72,97.725,188
ZQZ18,2018-11-06 15:30,6,97.72,97.725,97.72,97.725,576
ZQZ18,2018-11-06 19:30,7,97.72,97.72,97.72,97.72,4
ZQZ18,2018-11-06 20:00,7,97.72,97.72,97.72,97.72,649
ZQZ18,2018-11-06 20:30,7,97.725,97.725,97.725,97.725,2
ZQZ18,2018-11-07 06:00,7,97.725,97.725,97.72,97.72,653
ZQZ18,2018-11-07 06:30,7,97.72,97.72,97.72,97.72,1357
ZQZ18,2018-11-07 07:00,7,97.72,97.72,97.72,97.72,1
ZQZ18,2018-11-07 07:30,7,97.72,97.72,97.72,97.72,48
ZQZ18,2018-11-07 08:00,7,97.72,97.72,97.72,97.72,722
ZQZ18,2018-11-07 08:30,7,97.715,97.72,97.715,97.72,1108
ZQZ18,2018-11-07 09:00,7,97.72,97.72,97.72,97.72,21
ZQZ18,2018-11-07 09:30,7,97.72,97.72,97.72,97.72,145
ZQZ18,2018-11-07 10:00,7,97.72,97.72,97.72,97.72,199
ZQZ18,2018-11-07 10:30,7,97.72,97.72,97.72,97.72,95
ZQZ18,2018-11-07 11:00,7,97.72,97.72,97.72,97.72,66
ZQZ18,2018-11-07 11:30,7,97.72,97.72,97.72,97.72,25
ZQZ18,2018-11-07 12:00,7,97.72,97.72,97.72,97.72,23
ZQZ18,2018-11-07 13:00,7,97.72,97.72,97.72,97.72,151
ZQZ18,2018-11-07 14:30,7,97.715,97.715,97.715,97.715,2
ZQZ18,2018-11-07 15:00,7,97.72,97.72,97.72,97.72,10
ZQZ18,2018-11-07 15:30,7,97.715,97.715,97.715,97.715,220
ZQZ18,2018-11-07 17:00,8,97.715,97.715,97.715,97.715,90
ZQZ18,2018-11-07 23:00,8,97.715,97.715,97.715,97.715,3
ZQZ18,2018-11-08 00:00,8,97.715,97.715,97.715,97.715,207
ZQZ18,2018-11-08 01:00,8,97.715,97.715,97.715,97.715,5
ZQZ18,2018-11-08 01:30,8,97.715,97.715,97.715,97.715,207
ZQZ18,2018-11-08 02:30,8,97.715,97.715,97.715,97.715,1
ZQZ18,2018-11-08 04:00,8,97.715,97.715,97.715,97.715,18
ZQZ18,2018-11-08 08:00,8,97.72,97.72,97.715,97.715,632
ZQZ18,2018-11-08 08:30,8,97.72,97.72,97.715,97.715,1207
ZQZ18,2018-11-08 09:00,8,97.72,97.72,97.72,97.72,1
ZQZ18,2018-11-08 10:00,8,97.72,97.72,97.715,97.715,501
ZQZ18,2018-11-08 10:30,8,97.715,97.72,97.715,97.72,138
ZQZ18,2018-11-08 11:00,8,97.72,97.72,97.715,97.715,2016
ZQZ18,2018-11-08 12:30,8,97.715,97.72,97.715,97.715,2141
ZQZ18,2018-11-08 13:00,8,97.715,97.715,97.715,97.715,5245
ZQZ18,2018-11-08 13:30,8,97.715,97.715,97.71,97.71,310
ZQZ18,2018-11-08 15:00,8,97.71,97.71,97.71,97.71,235
ZQZ18,2018-11-08 17:30,9,97.715,97.715,97.715,97.715,400
ZQZ18,2018-11-08 22:00,9,97.71,97.71,97.71,97.71,148
ZQZ18,2018-11-09 02:00,9,97.715,97.715,97.715,97.715,24
ZQZ18,2018-11-09 04:00,9,97.715,97.715,97.715,97.715,15
ZQZ18,2018-11-09 04:30,9,97.71,97.71,97.71,97.71,34
ZQZ18,2018-11-09 05:30,9,97.71,97.71,97.71,97.71,1500
ZQZ18,2018-11-09 06:00,9,97.715,97.715,97.715,97.715,63
ZQZ18,2018-11-09 06:30,9,97.715,97.715,97.715,97.715,20
ZQZ18,2018-11-09 07:30,9,97.71,97.71,97.71,97.71,6488
ZQZ18,2018-11-09 08:00,9,97.71,97.71,97.71,97.71,1106
ZQZ18,2018-11-09 08:30,9,97.71,97.71,97.71,97.71,1715
ZQZ18,2018-11-09 09:00,9,97.71,97.71,97.705,97.71,660
ZQZ18,2018-11-09 09:30,9,97.71,97.71,97.71,97.71,12
ZQZ18,2018-11-09 10:00,9,97.71,97.71,97.71,97.71,901
ZQZ18,2018-11-09 11:30,9,97.71,97.71,97.71,97.71,4
ZQZ18,2018-11-09 12:30,9,97.71,97.71,97.71,97.71,3
ZQZ18,2018-11-09 13:00,9,97.71,97.71,97.71,97.71,42
ZQZ18,2018-11-09 14:00,9,97.705,97.705,97.705,97.705,300
ZQZ18,2018-11-09 14:30,9,97.705,97.705,97.705,97.705,300
ZQZ18,2018-11-09 15:30,9,97.71,97.71,97.705,97.705,15
ZQZ18,2018-11-12 01:30,12,97.71,97.71,97.71,97.71,42
ZQZ18,2018-11-12 02:00,12,97.71,97.71,97.71,97.71,56
ZQZ18,2018-11-12 02:30,12,97.71,97.71,97.71,97.71,1
ZQZ18,2018-11-12 03:00,12,97.71,97.71,97.71,97.71,1
ZQZ18,2018-11-12 04:00,12,97.71,97.71,97.71,97.71,3
ZQZ18,2018-11-12 04:30,12,97.71,97.71,97.71,97.71,27
ZQZ18,2018-11-12 05:30,12,97.705,97.71,97.705,97.71,774
ZQZ18,2018-11-12 06:00,12,97.71,97.71,97.71,97.71,9
ZQZ18,2018-11-12 06:30,12,97.71,97.71,97.71,97.71,10
ZQZ18,2018-11-12 07:00,12,97.71,97.71,97.71,97.71,55
ZQZ18,2018-11-12 07:30,12,97.71,97.71,97.71,97.71,161
ZQZ18,2018-11-12 08:00,12,97.71,97.71,97.71,97.71,35
ZQZ18,2018-11-12 08:30,12,97.715,97.715,97.71,97.71,3
ZQZ18,2018-11-12 10:00,12,97.71,97.71,97.71,97.71,30
ZQZ18,2018-11-12 10:30,12,97.71,97.71,97.71,97.71,465
ZQZ18,2018-11-12 15:00,12,97.71,97.71,97.71,97.71,2
ZQZ18,2018-11-12 17:00,13,97.715,97.715,97.715,97.715,10
ZQZ18,2018-11-12 17:30,13,97.715,97.715,97.715,97.715,12
ZQZ18,2018-11-12 18:00,13,97.715,97.715,97.715,97.715,8
ZQZ18,2018-11-12 18:30,13,97.715,97.715,97.715,97.715,8
ZQZ18,2018-11-12 19:00,13,97.715,97.715,97.71,97.71,7
ZQZ18,2018-11-12 21:00,13,97.71,97.71,97.71,97.71,11
ZQZ18,2018-11-12 21:30,13,97.71,97.71,97.71,97.71,2
ZQZ18,2018-11-12 22:30,13,97.71,97.71,97.71,97.71,34
ZQZ18,2018-11-13 01:30,13,97.71,97.71,97.71,97.71,913
ZQZ18,2018-11-13 02:00,13,97.71,97.71,97.71,97.71,18
ZQZ18,2018-11-13 02:30,13,97.705,97.705,97.705,97.705,17
ZQZ18,2018-11-13 05:00,13,97.71,97.71,97.71,97.71,2976
ZQZ18,2018-11-13 05:30,13,97.71,97.71,97.71,97.71,44
ZQZ18,2018-11-13 06:30,13,97.71,97.71,97.71,97.71,1850
ZQZ18,2018-11-13 07:00,13,97.71,97.71,97.71,97.71,284
ZQZ18,2018-11-13 07:30,13,97.71,97.715,97.71,97.715,15
ZQZ18,2018-11-13 08:00,13,97.715,97.715,97.715,97.715,4322
ZQZ18,2018-11-13 08:30,13,97.715,97.715,97.715,97.715,2333
ZQZ18,2018-11-13 09:00,13,97.715,97.715,97.715,97.715,255
ZQZ18,2018-11-13 09:30,13,97.715,97.715,97.715,97.715,336
ZQZ18,2018-11-13 10:00,13,97.715,97.72,97.715,97.715,214
ZQZ18,2018-11-13 10:30,13,97.715,97.715,97.715,97.715,1467
ZQZ18,2018-11-13 11:00,13,97.715,97.715,97.715,97.715,416
ZQZ18,2018-11-13 11:30,13,97.715,97.715,97.715,97.715,46
ZQZ18,2018-11-13 12:00,13,97.715,97.715,97.715,97.715,260
ZQZ18,2018-11-13 12:30,13,97.715,97.715,97.715,97.715,177
ZQZ18,2018-11-13 13:00,13,97.715,97.715,97.715,97.715,300
ZQZ18,2018-11-13 13:30,13,97.715,97.715,97.715,97.715,5
ZQZ18,2018-11-13 14:30,13,97.715,97.715,97.715,97.715,8
ZQZ18,2018-11-13 17:00,14,97.72,97.72,97.72,97.72,700
ZQZ18,2018-11-13 17:30,14,97.715,97.715,97.715,97.715,1000
ZQZ18,2018-11-13 18:00,14,97.715,97.715,97.715,97.715,75
ZQZ18,2018-11-13 19:30,14,97.715,97.715,97.715,97.715,25
ZQZ18,2018-11-13 20:30,14,97.715,97.715,97.715,97.715,25
ZQZ18,2018-11-13 22:00,14,97.715,97.715,97.715,97.715,21
ZQZ18,2018-11-14 01:30,14,97.72,97.72,97.72,97.72,3
ZQZ18,2018-11-14 02:00,14,97.715,97.715,97.715,97.715,180
ZQZ18,2018-11-14 02:30,14,97.715,97.715,97.715,97.715,30
ZQZ18,2018-11-14 04:00,14,97.715,97.72,97.715,97.72,134
ZQZ18,2018-11-14 04:30,14,97.715,97.715,97.715,97.715,5
ZQZ18,2018-11-14 05:30,14,97.715,97.715,97.715,97.715,115
ZQZ18,2018-11-14 07:00,14,97.715,97.715,97.715,97.715,9
ZQZ18,2018-11-14 07:30,14,97.72,97.72,97.71,97.71,379
ZQZ18,2018-11-14 08:00,14,97.715,97.715,97.715,97.715,16
ZQZ18,2018-11-14 08:30,14,97.715,97.715,97.715,97.715,951
ZQZ18,2018-11-14 09:00,14,97.715,97.715,97.715,97.715,1404
ZQZ18,2018-11-14 09:30,14,97.715,97.715,97.715,97.715,371
ZQZ18,2018-11-14 10:00,14,97.715,97.715,97.715,97.715,500
ZQZ18,2018-11-14 10:30,14,97.72,97.72,97.72,97.72,797
ZQZ18,2018-11-14 11:00,14,97.72,97.72,97.715,97.715,108
ZQZ18,2018-11-14 11:30,14,97.72,97.72,97.72,97.72,2
ZQZ18,2018-11-14 12:00,14,97.72,97.72,97.72,97.72,9
ZQZ18,2018-11-14 12:30,14,97.72,97.72,97.72,97.72,1344
ZQZ18,2018-11-14 13:00,14,97.72,97.72,97.72,97.72,1130
ZQZ18,2018-11-14 13:30,14,97.72,97.72,97.72,97.72,465
ZQZ18,2018-11-14 14:00,14,97.72,97.72,97.72,97.72,408
ZQZ18,2018-11-14 15:00,14,97.72,97.72,97.72,97.72,106
ZQZ18,2018-11-14 17:30,15,97.72,97.72,97.72,97.72,99
ZQZ18,2018-11-14 21:30,15,97.715,97.715,97.715,97.715,27
ZQZ18,2018-11-14 22:00,15,97.715,97.715,97.715,97.715,25
ZQZ18,2018-11-15 02:30,15,97.72,97.72,97.72,97.72,285
ZQZ18,2018-11-15 03:00,15,97.72,97.72,97.72,97.72,14
ZQZ18,2018-11-15 04:00,15,97.72,97.72,97.72,97.72,92
ZQZ18,2018-11-15 04:30,15,97.72,97.72,97.72,97.72,125
ZQZ18,2018-11-15 05:30,15,97.72,97.72,97.72,97.72,28
ZQZ18,2018-11-15 06:00,15,97.72,97.72,97.72,97.72,4
ZQZ18,2018-11-15 07:00,15,97.72,97.72,97.72,97.72,75
ZQZ18,2018-11-15 07:30,15,97.72,97.72,97.72,97.72,1309
ZQZ18,2018-11-15 08:00,15,97.72,97.72,97.72,97.72,2
ZQZ18,2018-11-15 08:30,15,97.72,97.72,97.72,97.72,11
ZQZ18,2018-11-15 09:00,15,97.72,97.72,97.72,97.72,200
ZQZ18,2018-11-15 09:30,15,97.72,97.72,97.72,97.72,37
ZQZ18,2018-11-15 10:00,15,97.72,97.72,97.72,97.72,7
ZQZ18,2018-11-15 10:30,15,97.72,97.72,97.72,97.72,88
ZQZ18,2018-11-15 11:00,15,97.72,97.72,97.72,97.72,6
ZQZ18,2018-11-15 11:30,15,97.72,97.72,97.72,97.72,1
ZQZ18,2018-11-15 12:00,15,97.725,97.725,97.72,97.72,109
ZQZ18,2018-11-15 12:30,15,97.72,97.72,97.72,97.72,1898
ZQZ18,2018-11-15 13:00,15,97.72,97.72,97.72,97.72,83
ZQZ18,2018-11-15 13:30,15,97.72,97.72,97.72,97.72,401
ZQZ18,2018-11-15 14:00,15,97.72,97.72,97.72,97.72,301
ZQZ18,2018-11-15 14:30,15,97.715,97.72,97.715,97.72,171
ZQZ18,2018-11-15 15:00,15,97.72,97.72,97.72,97.72,22
ZQZ18,2018-11-15 15:30,15,97.715,97.715,97.715,97.715,2
ZQZ18,2018-11-15 22:30,16,97.72,97.72,97.72,97.72,1
ZQZ18,2018-11-16 01:30,16,97.72,97.72,97.72,97.72,50
ZQZ18,2018-11-16 04:00,16,97.715,97.715,97.715,97.715,12
ZQZ18,2018-11-16 06:30,16,97.72,97.72,97.72,97.72,3216
ZQZ18,2018-11-16 07:00,16,97.72,97.725,97.72,97.72,85
ZQZ18,2018-11-16 07:30,16,97.72,97.72,97.72,97.72,281
ZQZ18,2018-11-16 08:00,16,97.72,97.725,97.72,97.72,34
ZQZ18,2018-11-16 08:30,16,97.72,97.72,97.72,97.72,136
ZQZ18,2018-11-16 09:00,16,97.725,97.725,97.72,97.72,9
ZQZ18,2018-11-16 09:30,16,97.72,97.72,97.72,97.72,101
ZQZ18,2018-11-16 10:00,16,97.72,97.725,97.72,97.72,215
ZQZ18,2018-11-16 11:30,16,97.72,97.72,97.72,97.72,1296
ZQZ18,2018-11-16 12:00,16,97.72,97.72,97.72,97.72,642
ZQZ18,2018-11-16 12:30,16,97.72,97.72,97.72,97.72,600
ZQZ18,2018-11-16 13:00,16,97.72,97.72,97.72,97.72,802
ZQZ18,2018-11-16 13:30,16,97.72,97.72,97.72,97.72,1001
ZQZ18,2018-11-16 15:30,16,97.725,97.725,97.72,97.72,552
ZQZ18,2018-11-18 17:30,19,97.725,97.725,97.725,97.725,4
ZQZ18,2018-11-18 18:00,19,97.72,97.72,97.72,97.72,40
ZQZ18,2018-11-18 21:00,19,97.72,97.72,97.72,97.72,25
ZQZ18,2018-11-18 21:30,19,97.72,97.72,97.72,97.72,25
ZQZ18,2018-11-18 22:30,19,97.725,97.725,97.725,97.725,500
ZQZ18,2018-11-19 00:00,19,97.72,97.72,97.72,97.72,60
ZQZ18,2018-11-19 01:00,19,97.72,97.72,97.72,97.72,140
ZQZ18,2018-11-19 02:00,19,97.72,97.72,97.715,97.715,114
ZQZ18,2018-11-19 04:30,19,97.72,97.72,97.72,97.72,731
ZQZ18,2018-11-19 05:30,19,97.72,97.72,97.72,97.72,712
ZQZ18,2018-11-19 06:00,19,97.72,97.72,97.72,97.72,12
ZQZ18,2018-11-19 06:30,19,97.72,97.72,97.72,97.72,220
ZQZ18,2018-11-19 07:00,19,97.72,97.72,97.72,97.72,19
ZQZ18,2018-11-19 07:30,19,97.72,97.72,97.72,97.72,538
ZQZ18,2018-11-19 08:00,19,97.72,97.72,97.72,97.72,27
ZQZ18,2018-11-19 09:00,19,97.725,97.725,97.72,97.725,3840
ZQZ18,2018-11-19 09:30,19,97.725,97.725,97.72,97.725,1991
ZQZ18,2018-11-19 10:00,19,97.725,97.725,97.725,97.725,444
ZQZ18,2018-11-19 10:30,19,97.725,97.725,97.725,97.725,167
ZQZ18,2018-11-19 11:00,19,97.73,97.73,97.725,97.725,145
ZQZ18,2018-11-19 11:30,19,97.725,97.725,97.725,97.725,1007
ZQZ18,2018-11-19 12:00,19,97.73,97.73,97.725,97.725,2171
ZQZ18,2018-11-19 12:30,19,97.725,97.725,97.725,97.725,123
ZQZ18,2018-11-19 13:00,19,97.725,97.725,97.725,97.725,5
ZQZ18,2018-11-19 13:30,19,97.73,97.73,97.725,97.725,313
ZQZ18,2018-11-19 14:00,19,97.725,97.725,97.725,97.725,2462
ZQZ18,2018-11-19 14:30,19,97.725,97.725,97.725,97.725,1441
ZQZ18,2018-11-19 15:00,19,97.725,97.73,97.725,97.725,2991
ZQZ18,2018-11-19 15:30,19,97.725,97.725,97.725,97.725,7037
ZQZ18,2018-11-19 17:00,20,97.725,97.725,97.725,97.725,379
ZQZ18,2018-11-19 17:30,20,97.72,97.72,97.72,97.72,7
ZQZ18,2018-11-19 20:30,20,97.72,97.72,97.72,97.72,82
ZQZ18,2018-11-19 22:30,20,97.725,97.725,97.725,97.725,12
ZQZ18,2018-11-19 23:30,20,97.725,97.725,97.725,97.725,4
ZQZ18,2018-11-20 00:00,20,97.72,97.72,97.72,97.72,1323
ZQZ18,2018-11-20 02:00,20,97.72,97.72,97.72,97.72,4
ZQZ18,2018-11-20 03:00,20,97.725,97.725,97.725,97.725,248
ZQZ18,2018-11-20 06:00,20,97.72,97.72,97.72,97.72,4
ZQZ18,2018-11-20 07:30,20,97.72,97.72,97.72,97.72,1
ZQZ18,2018-11-20 08:00,20,97.725,97.725,97.725,97.725,2
ZQZ18,2018-11-20 08:30,20,97.725,97.725,97.725,97.725,6
ZQZ18,2018-11-20 09:00,20,97.725,97.725,97.72,97.725,5620
ZQZ18,2018-11-20 09:30,20,97.725,97.725,97.725,97.725,50
ZQZ18,2018-11-20 10:00,20,97.725,97.725,97.72,97.72,2854
ZQZ18,2018-11-20 10:30,20,97.72,97.72,97.72,97.72,311
ZQZ18,2018-11-20 11:00,20,97.72,97.72,97.72,97.72,1090
ZQZ18,2018-11-20 12:00,20,97.725,97.725,97.725,97.725,157
ZQZ18,2018-11-20 12:30,20,97.725,97.725,97.725,97.725,3600
ZQZ18,2018-11-20 14:00,20,97.725,97.725,97.725,97.725,205
ZQZ18,2018-11-20 14:30,20,97.725,97.725,97.725,97.725,75
ZQZ18,2018-11-20 15:00,20,97.72,97.72,97.72,97.72,1243
ZQZ18,2018-11-20 21:00,21,97.72,97.72,97.72,97.72,28
ZQZ18,2018-11-20 23:00,21,97.72,97.72,97.72,97.72,3058
ZQZ18,2018-11-20 23:30,21,97.72,97.72,97.72,97.72,7
ZQZ18,2018-11-21 00:30,21,97.72,97.72,97.72,97.72,33
ZQZ18,2018-11-21 01:00,21,97.72,97.72,97.72,97.72,5
ZQZ18,2018-11-21 01:30,21,97.72,97.72,97.72,97.72,40
ZQZ18,2018-11-21 02:00,21,97.72,97.72,97.72,97.72,3
ZQZ18,2018-11-21 02:30,21,97.72,97.72,97.72,97.72,11
ZQZ18,2018-11-21 03:00,21,97.72,97.72,97.72,97.72,7
ZQZ18,2018-11-21 03:30,21,97.72,97.72,97.715,97.715,198
ZQZ18,2018-11-21 04:00,21,97.72,97.72,97.715,97.715,2
ZQZ18,2018-11-21 04:30,21,97.72,97.72,97.72,97.72,14
ZQZ18,2018-11-21 05:00,21,97.72,97.72,97.72,97.72,732
ZQZ18,2018-11-21 05:30,21,97.72,97.72,97.72,97.72,437
ZQZ18,2018-11-21 07:00,21,97.72,97.72,97.72,97.72,1409
ZQZ18,2018-11-21 07:30,21,97.72,97.72,97.72,97.72,888
ZQZ18,2018-11-21 08:00,21,97.72,97.72,97.72,97.72,1059
ZQZ18,2018-11-21 08:30,21,97.72,97.72,97.72,97.72,178
ZQZ18,2018-11-21 09:00,21,97.72,97.72,97.72,97.72,13
ZQZ18,2018-11-21 09:30,21,97.72,97.72,97.72,97.72,14
ZQZ18,2018-11-21 10:00,21,97.715,97.715,97.715,97.715,500
ZQZ18,2018-11-21 10:30,21,97.715,97.715,97.715,97.715,12
ZQZ18,2018-11-21 11:00,21,97.72,97.72,97.72,97.72,172
ZQZ18,2018-11-21 13:00,21,97.72,97.72,97.72,97.72,137
ZQZ18,2018-11-21 13:30,21,97.72,97.72,97.72,97.72,36
ZQZ18,2018-11-21 14:00,21,97.72,97.72,97.72,97.72,280
ZQZ18,2018-11-21 15:30,21,97.715,97.715,97.715,97.715,15
ZQZ18,2018-11-21 20:00,23,97.72,97.72,97.72,97.72,3
ZQZ18,2018-11-22 00:30,23,97.72,97.72,97.72,97.72,300
ZQZ18,2018-11-22 04:00,23,97.715,97.715,97.715,97.715,93
ZQZ18,2018-11-22 05:30,23,97.72,97.72,97.72,97.72,2
ZQZ18,2018-11-22 07:00,23,97.715,97.715,97.715,97.715,13
ZQZ18,2018-11-22 11:00,23,97.715,97.715,97.715,97.715,15
ZQZ18,2018-11-22 11:30,23,97.715,97.715,97.715,97.715,37
ZQZ18,2018-11-23 03:00,23,97.72,97.72,97.72,97.72,1
ZQZ18,2018-11-23 03:30,23,97.72,97.72,97.72,97.72,200
ZQZ18,2018-11-23 04:00,23,97.72,97.72,97.72,97.72,1
ZQZ18,2018-11-23 04:30,23,97.72,97.72,97.72,97.72,231
ZQZ18,2018-11-23 05:00,23,97.72,97.72,97.72,97.72,29
ZQZ18,2018-11-23 05:30,23,97.72,97.72,97.72,97.72,210
ZQZ18,2018-11-23 06:00,23,97.72,97.72,97.72,97.72,27
ZQZ18,2018-11-23 07:00,23,97.72,97.72,97.72,97.72,171
ZQZ18,2018-11-23 07:30,23,97.72,97.72,97.72,97.72,1666
ZQZ18,2018-11-23 08:00,23,97.72,97.72,97.72,97.72,139
ZQZ18,2018-11-23 08:30,23,97.725,97.725,97.72,97.72,235
ZQZ18,2018-11-23 09:00,23,97.72,97.72,97.72,97.72,529
ZQZ18,2018-11-23 10:00,23,97.72,97.72,97.72,97.72,850
ZQZ18,2018-11-23 10:30,23,97.72,97.72,97.72,97.72,2508
ZQZ18,2018-11-23 11:30,23,97.72,97.72,97.72,97.72,133
ZQZ18,2018-11-23 12:00,23,97.72,97.72,97.72,97.72,434
ZQZ18,2018-11-25 21:30,26,97.72,97.72,97.72,97.72,555
ZQZ18,2018-11-25 23:00,26,97.72,97.72,97.72,97.72,179
ZQZ18,2018-11-26 00:00,26,97.72,97.72,97.72,97.72,66
ZQZ18,2018-11-26 01:00,26,97.72,97.72,97.72,97.72,11
ZQZ18,2018-11-26 04:30,26,97.72,97.72,97.715,97.715,15
ZQZ18,2018-11-26 05:30,26,97.72,97.72,97.715,97.715,980
ZQZ18,2018-11-26 07:30,26,97.72,97.72,97.72,97.72,200
ZQZ18,2018-11-26 08:00,26,97.715,97.715,97.715,97.715,100
ZQZ18,2018-11-26 08:30,26,97.72,97.72,97.72,97.72,3
ZQZ18,2018-11-26 09:30,26,97.72,97.72,97.72,97.72,200
ZQZ18,2018-11-26 10:30,26,97.72,97.72,97.72,97.72,203
ZQZ18,2018-11-26 13:00,26,97.715,97.715,97.715,97.715,115
ZQZ18,2018-11-26 13:30,26,97.715,97.715,97.715,97.715,42
ZQZ18,2018-11-26 14:00,26,97.715,97.715,97.715,97.715,200
ZQZ18,2018-11-26 14:30,26,97.715,97.715,97.715,97.715,212
ZQZ18,2018-11-26 15:30,26,97.715,97.72,97.715,97.72,268
ZQZ18,2018-11-27 02:30,27,97.72,97.72,97.72,97.72,3
ZQZ18,2018-11-27 03:00,27,97.72,97.72,97.72,97.72,6
ZQZ18,2018-11-27 06:00,27,97.715,97.715,97.715,97.715,2
ZQZ18,2018-11-27 06:30,27,97.715,97.715,97.715,97.715,3
ZQZ18,2018-11-27 08:00,27,97.72,97.72,97.72,97.72,81
ZQZ18,2018-11-27 09:00,27,97.715,97.715,97.715,97.715,950
ZQZ18,2018-11-27 09:30,27,97.715,97.715,97.715,97.715,102
ZQZ18,2018-11-27 10:00,27,97.715,97.715,97.715,97.715,1
ZQZ18,2018-11-27 11:00,27,97.715,97.715,97.715,97.715,25
ZQZ18,2018-11-27 11:30,27,97.72,97.72,97.72,97.72,1750
ZQZ18,2018-11-27 12:00,27,97.715,97.72,97.715,97.715,1573
ZQZ18,2018-11-27 12:30,27,97.715,97.715,97.715,97.715,250
ZQZ18,2018-11-27 13:30,27,97.72,97.72,97.72,97.72,58
ZQZ18,2018-11-27 14:00,27,97.715,97.715,97.715,97.715,18
ZQZ18,2018-11-27 14:30,27,97.72,97.72,97.72,97.72,5
ZQZ18,2018-11-27 15:30,27,97.715,97.715,97.715,97.715,92
ZQZ18,2018-11-28 02:00,28,97.72,97.72,97.72,97.72,2
ZQZ18,2018-11-28 04:00,28,97.72,97.72,97.72,97.72,35
ZQZ18,2018-11-28 05:30,28,97.72,97.72,97.72,97.72,3
ZQZ18,2018-11-28 06:00,28,97.72,97.72,97.72,97.72,4
ZQZ18,2018-11-28 06:30,28,97.72,97.72,97.72,97.72,5
ZQZ18,2018-11-28 07:30,28,97.715,97.72,97.715,97.72,260
ZQZ18,2018-11-28 08:00,28,97.72,97.72,97.72,97.72,30
ZQZ18,2018-11-28 08:30,28,97.715,97.715,97.715,97.715,515
ZQZ18,2018-11-28 09:00,28,97.715,97.715,97.715,97.715,5878
ZQZ18,2018-11-28 09:30,28,97.72,97.72,97.715,97.715,142
ZQZ18,2018-11-28 10:00,28,97.715,97.715,97.715,97.715,43
ZQZ18,2018-11-28 10:30,28,97.715,97.715,97.715,97.715,8
ZQZ18,2018-11-28 11:00,28,97.72,97.72,97.72,97.72,193
ZQZ18,2018-11-28 11:30,28,97.72,97.72,97.72,97.72,3057
ZQZ18,2018-11-28 12:00,28,97.715,97.72,97.715,97.715,94
ZQZ18,2018-11-28 13:00,28,97.72,97.72,97.72,97.72,19
ZQZ18,2018-11-28 13:30,28,97.72,97.72,97.72,97.72,150
ZQZ18,2018-11-28 14:00,28,97.72,97.72,97.72,97.72,15
ZQZ18,2018-11-28 15:00,28,97.715,97.715,97.715,97.715,1000
ZQZ18,2018-11-28 15:30,28,97.72,97.72,97.715,97.72,501
ZQZ18,2018-11-28 17:30,29,97.715,97.715,97.715,97.715,21
ZQZ18,2018-11-28 19:30,29,97.72,97.72,97.72,97.72,1
ZQZ18,2018-11-29 00:00,29,97.715,97.715,97.715,97.715,9
ZQZ18,2018-11-29 01:30,29,97.715,97.715,97.715,97.715,3
ZQZ18,2018-11-29 02:00,29,97.715,97.715,97.715,97.715,22
ZQZ18,2018-11-29 02:30,29,97.72,97.72,97.72,97.72,17
ZQZ18,2018-11-29 04:00,29,97.715,97.715,97.715,97.715,105
ZQZ18,2018-11-29 05:00,29,97.72,97.72,97.72,97.72,17
ZQZ18,2018-11-29 05:30,29,97.72,97.72,97.715,97.715,110
ZQZ18,2018-11-29 06:00,29,97.715,97.715,97.715,97.715,6
ZQZ18,2018-11-29 06:30,29,97.715,97.72,97.715,97.72,216
ZQZ18,2018-11-29 07:30,29,97.72,97.72,97.72,97.72,129
ZQZ18,2018-11-29 08:30,29,97.715,97.715,97.715,97.715,2
ZQZ18,2018-11-29 09:00,29,97.715,97.72,97.715,97.715,161
ZQZ18,2018-11-29 09:30,29,97.715,97.715,97.715,97.715,20
ZQZ18,2018-11-29 10:00,29,97.715,97.72,97.715,97.715,235
ZQZ18,2018-11-29 10:30,29,97.72,97.72,97.715,97.715,109
ZQZ18,2018-11-29 12:00,29,97.72,97.72,97.715,97.715,30
ZQZ18,2018-11-29 12:30,29,97.72,97.72,97.72,97.72,4373
ZQZ18,2018-11-29 13:00,29,97.72,97.725,97.72,97.72,39678
ZQZ18,2018-11-29 13:30,29,97.72,97.72,97.72,97.72,1802
ZQZ18,2018-11-29 14:00,29,97.72,97.72,97.72,97.72,3305
ZQZ18,2018-11-29 14:30,29,97.72,97.72,97.72,97.72,4
ZQZ18,2018-11-29 15:00,29,97.725,97.725,97.72,97.72,182
ZQZ18,2018-11-29 15:30,29,97.72,97.72,97.72,97.72,2703
ZQZ18,2018-11-29 17:00,30,97.72,97.72,97.72,97.72,356
ZQZ18,2018-11-29 18:00,30,97.72,97.72,97.72,97.72,19
ZQZ18,2018-11-30 01:00,30,97.72,97.72,97.72,97.72,17
ZQZ18,2018-11-30 01:30,30,97.72,97.72,97.72,97.72,250
ZQZ18,2018-11-30 02:30,30,97.72,97.72,97.72,97.72,29
ZQZ18,2018-11-30 03:00,30,97.72,97.72,97.72,97.72,3687
ZQZ18,2018-11-30 03:30,30,97.72,97.72,97.72,97.72,32
ZQZ18,2018-11-30 04:00,30,97.72,97.72,97.72,97.72,400
ZQZ18,2018-11-30 05:00,30,97.72,97.72,97.715,97.715,73
ZQZ18,2018-11-30 05:30,30,97.72,97.72,97.72,97.72,756
ZQZ18,2018-11-30 06:00,30,97.72,97.72,97.72,97.72,17
ZQZ18,2018-11-30 06:30,30,97.72,97.72,97.72,97.72,5
ZQZ18,2018-11-30 07:00,30,97.72,97.72,97.72,97.72,300
ZQZ18,2018-11-30 08:00,30,97.72,97.72,97.72,97.72,314
ZQZ18,2018-11-30 08:30,30,97.72,97.72,97.72,97.72,3
ZQZ18,2018-11-30 09:00,30,97.725,97.725,97.725,97.725,11
ZQZ18,2018-11-30 09:30,30,97.72,97.72,97.72,97.72,1275
ZQZ18,2018-11-30 10:30,30,97.72,97.72,97.72,97.72,1000
ZQZ18,2018-11-30 11:00,30,97.72,97.72,97.72,97.72,1084
ZQZ18,2018-11-30 11:30,30,97.72,97.72,97.72,97.72,228
ZQZ18,2018-11-30 12:00,30,97.725,97.725,97.72,97.72,178
ZQZ18,2018-11-30 12:30,30,97.725,97.725,97.725,97.725,38523
ZQZ18,2018-11-30 13:00,30,97.725,97.725,97.725,97.725,65
ZQZ18,2018-11-30 13:30,30,97.725,97.725,97.725,97.725,4103
ZQZ18,2018-11-30 14:00,30,97.725,97.725,97.72,97.725,4098
ZQZ18,2018-11-30 14:30,30,97.725,97.725,97.725,97.725,541
ZQZ18,2018-11-30 15:00,30,97.725,97.73,97.725,97.73,422
ZQZ18,2018-12-02 17:00,3,97.725,97.725,97.725,97.725,1579
ZQZ18,2018-12-02 17:30,3,97.725,97.725,97.7225,97.7225,208
ZQZ18,2018-12-02 18:00,3,97.7225,97.7225,97.7225,97.7225,64
ZQZ18,2018-12-02 21:00,3,97.7225,97.7225,97.7225,97.7225,18
ZQZ18,2018-12-02 21:30,3,97.7225,97.7225,97.7225,97.7225,308
ZQZ18,2018-12-02 22:00,3,97.72,97.7225,97.72,97.7225,5
ZQZ18,2018-12-02 22:30,3,97.7225,97.7225,97.7225,97.7225,216
ZQZ18,2018-12-02 23:00,3,97.7225,97.7225,97.7225,97.7225,51
ZQZ18,2018-12-03 01:00,3,97.7225,97.7225,97.7225,97.7225,173
ZQZ18,2018-12-03 01:30,3,97.7225,97.7225,97.7225,97.7225,4
ZQZ18,2018-12-03 02:00,3,97.7225,97.7225,97.7225,97.7225,232
ZQZ18,2018-12-03 03:00,3,97.7225,97.7225,97.7225,97.7225,115
ZQZ18,2018-12-03 04:00,3,97.7225,97.7225,97.7225,97.7225,216
ZQZ18,2018-12-03 05:30,3,97.725,97.725,97.7225,97.7225,32
ZQZ18,2018-12-03 06:00,3,97.7225,97.7225,97.7225,97.7225,3143
ZQZ18,2018-12-03 06:30,3,97.7225,97.7225,97.7225,97.7225,1373
ZQZ18,2018-12-03 07:00,3,97.7225,97.7225,97.7225,97.7225,1159
ZQZ18,2018-12-03 07:30,3,97.7225,97.7225,97.7225,97.7225,277
ZQZ18,2018-12-03 08:00,3,97.7225,97.7225,97.7225,97.7225,1457
ZQZ18,2018-12-03 08:30,3,97.7225,97.7225,97.7225,97.7225,1911
ZQZ18,2018-12-03 09:00,3,97.7225,97.7225,97.72,97.72,28
ZQZ18,2018-12-03 09:30,3,97.7225,97.7225,97.7225,97.7225,100
ZQZ18,2018-12-03 10:00,3,97.7225,97.7225,97.7225,97.7225,2
ZQZ18,2018-12-03 11:30,3,97.7225,97.7225,97.7225,97.7225,2373
ZQZ18,2018-12-03 12:00,3,97.7225,97.7225,97.7225,97.7225,1503
ZQZ18,2018-12-03 13:00,3,97.7225,97.7225,97.7225,97.7225,149
ZQZ18,2018-12-03 14:30,3,97.7225,97.7225,97.7225,97.7225,8384
ZQZ18,2018-12-03 15:00,3,97.7225,97.7225,97.7225,97.7225,4818
ZQZ18,2018-12-03 15:30,3,97.725,97.725,97.725,97.725,805
ZQZ18,2018-12-04 02:30,4,97.7225,97.7225,97.7225,97.7225,193
ZQZ18,2018-12-04 04:00,4,97.7225,97.7225,97.7225,97.7225,2
ZQZ18,2018-12-04 05:30,4,97.725,97.725,97.725,97.725,1
ZQZ18,2018-12-04 06:00,4,97.725,97.725,97.725,97.725,28
ZQZ18,2018-12-04 07:30,4,97.7225,97.725,97.7225,97.725,7575
ZQZ18,2018-12-04 08:00,4,97.725,97.725,97.725,97.725,3
ZQZ18,2018-12-04 08:30,4,97.725,97.725,97.725,97.725,100
ZQZ18,2018-12-04 09:00,4,97.725,97.725,97.725,97.725,600
ZQZ18,2018-12-04 09:30,4,97.725,97.725,97.725,97.725,5474
ZQZ18,2018-12-04 10:00,4,97.725,97.725,97.725,97.725,2334
ZQZ18,2018-12-04 10:30,4,97.725,97.725,97.725,97.725,395
ZQZ18,2018-12-04 11:00,4,97.725,97.725,97.7225,97.725,2090
ZQZ18,2018-12-04 11:30,4,97.725,97.725,97.725,97.725,1433
ZQZ18,2018-12-04 12:00,4,97.725,97.7275,97.725,97.7275,107
ZQZ18,2018-12-04 12:30,4,97.725,97.725,97.725,97.725,285
ZQZ18,2018-12-04 13:00,4,97.725,97.725,97.725,97.725,62
ZQZ18,2018-12-04 13:30,4,97.7275,97.7275,97.7275,97.7275,1000
ZQZ18,2018-12-04 14:00,4,97.725,97.725,97.725,97.725,566
ZQZ18,2018-12-04 15:00,4,97.725,97.725,97.725,97.725,251
ZQZ18,2018-12-05 17:00,6,97.725,97.725,97.725,97.725,1328
ZQZ18,2018-12-05 19:00,6,97.725,97.725,97.725,97.725,1986
ZQZ18,2018-12-05 22:00,6,97.7275,97.7275,97.725,97.7275,110
ZQZ18,2018-12-05 23:30,6,97.7275,97.7275,97.7275,97.7275,2210
ZQZ18,2018-12-06 01:00,6,97.7275,97.73,97.7275,97.73,1821
ZQZ18,2018-12-06 01:30,6,97.7275,97.7275,97.7275,97.7275,932
ZQZ18,2018-12-06 02:00,6,97.7275,97.7275,97.7275,97.7275,12
ZQZ18,2018-12-06 02:30,6,97.7275,97.7275,97.7275,97.7275,6
ZQZ18,2018-12-06 03:00,6,97.73,97.73,97.7275,97.7275,333
ZQZ18,2018-12-06 03:30,6,97.7275,97.7275,97.7275,97.7275,23
ZQZ18,2018-12-06 04:00,6,97.7275,97.7275,97.7275,97.7275,30
ZQZ18,2018-12-06 04:30,6,97.7275,97.7275,97.7275,97.7275,26
ZQZ18,2018-12-06 05:00,6,97.73,97.73,97.73,97.73,3644
ZQZ18,2018-12-06 06:30,6,97.73,97.73,97.73,97.73,4424
ZQZ18,2018-12-06 07:00,6,97.7275,97.7325,97.7275,97.7325,2557
ZQZ18,2018-12-06 07:30,6,97.7325,97.735,97.73,97.7325,7360
ZQZ18,2018-12-06 08:00,6,97.7325,97.7325,97.73,97.7325,1861
ZQZ18,2018-12-06 08:30,6,97.7325,97.735,97.7325,97.735,1381
ZQZ18,2018-12-06 09:00,6,97.735,97.735,97.7325,97.735,3206
ZQZ18,2018-12-06 09:30,6,97.735,97.7375,97.7325,97.7375,2531
ZQZ18,2018-12-06 10:00,6,97.7375,97.7375,97.735,97.735,1638
ZQZ18,2018-12-06 10:30,6,97.735,97.735,97.73,97.73,4831
ZQZ18,2018-12-06 11:00,6,97.73,97.73,97.7275,97.7275,3193
ZQZ18,2018-12-06 11:30,6,97.7275,97.7275,97.7275,97.7275,618
ZQZ18,2018-12-06 12:00,6,97.7275,97.73,97.7275,97.73,460
ZQZ18,2018-12-06 12:30,6,97.73,97.73,97.73,97.73,747
ZQZ18,2018-12-06 13:00,6,97.73,97.7325,97.73,97.73,1545
ZQZ18,2018-12-06 13:30,6,97.7275,97.7275,97.7275,97.7275,401
ZQZ18,2018-12-06 14:30,6,97.7275,97.73,97.7275,97.73,503
ZQZ18,2018-12-06 15:00,6,97.7275,97.7275,97.7275,97.7275,1011
ZQZ18,2018-12-06 15:30,6,97.7275,97.73,97.725,97.725,4753
ZQZ18,2018-12-06 22:30,7,97.725,97.725,97.725,97.725,6
ZQZ18,2018-12-06 23:30,7,97.7275,97.7275,97.7275,97.7275,1
ZQZ18,2018-12-07 00:00,7,97.7275,97.7275,97.7275,97.7275,30
ZQZ18,2018-12-07 00:30,7,97.7275,97.7275,97.7275,97.7275,1
ZQZ18,2018-12-07 01:00,7,97.7275,97.7275,97.725,97.725,7
ZQZ18,2018-12-07 01:30,7,97.7275,97.7275,97.7275,97.7275,1
ZQZ18,2018-12-07 04:30,7,97.725,97.725,97.725,97.725,72
ZQZ18,2018-12-07 05:00,7,97.725,97.725,97.725,97.725,840
ZQZ18,2018-12-07 05:30,7,97.725,97.725,97.725,97.725,1
ZQZ18,2018-12-07 06:30,7,97.7225,97.7225,97.7225,97.7225,2585
ZQZ18,2018-12-07 07:00,7,97.7225,97.7225,97.7225,97.7225,1967
ZQZ18,2018-12-07 07:30,7,97.7225,97.7225,97.7225,97.7225,863
ZQZ18,2018-12-07 08:00,7,97.7225,97.725,97.7225,97.725,1853
ZQZ18,2018-12-07 09:00,7,97.725,97.725,97.725,97.725,1499
ZQZ18,2018-12-07 09:30,7,97.7225,97.725,97.7225,97.725,40
ZQZ18,2018-12-07 10:00,7,97.725,97.725,97.725,97.725,2477
ZQZ18,2018-12-07 10:30,7,97.725,97.725,97.725,97.725,1500
ZQZ18,2018-12-07 11:00,7,97.725,97.725,97.725,97.725,177
ZQZ18,2018-12-07 11:30,7,97.7275,97.7275,97.725,97.7275,1022
ZQZ18,2018-12-07 12:00,7,97.725,97.7275,97.725,97.7275,313
ZQZ18,2018-12-07 12:30,7,97.7275,97.7275,97.7275,97.7275,140
ZQZ18,2018-12-07 13:00,7,97.73,97.7325,97.73,97.73,860
ZQZ18,2018-12-07 13:30,7,97.73,97.73,97.7275,97.73,69
ZQZ18,2018-12-07 14:00,7,97.73,97.7325,97.73,97.73,8
ZQZ18,2018-12-07 14:30,7,97.73,97.7325,97.73,97.7325,111
ZQZ18,2018-12-07 15:00,7,97.73,97.73,97.73,97.73,998
ZQZ18,2018-12-07 15:30,7,97.73,97.73,97.73,97.73,1150
ZQZ18,2018-12-09 17:00,10,97.7325,97.7325,97.7325,97.7325,55
ZQZ18,2018-12-09 21:30,10,97.7325,97.7325,97.7325,97.7325,180
ZQZ18,2018-12-10 01:00,10,97.7325,97.7325,97.7325,97.7325,21
ZQZ18,2018-12-10 02:00,10,97.73,97.73,97.73,97.73,80
ZQZ18,2018-12-10 02:30,10,97.73,97.73,97.73,97.73,964
ZQZ18,2018-12-10 03:00,10,97.7325,97.7325,97.73,97.73,851
ZQZ18,2018-12-10 03:30,10,97.73,97.73,97.73,97.73,204
ZQZ18,2018-12-10 04:00,10,97.7275,97.7275,97.7275,97.7275,139
ZQZ18,2018-12-10 05:00,10,97.7275,97.73,97.7275,97.73,254
ZQZ18,2018-12-10 06:30,10,97.7275,97.7275,97.7275,97.7275,50
ZQZ18,2018-12-10 07:00,10,97.7275,97.7275,97.7275,97.7275,2336
ZQZ18,2018-12-10 07:30,10,97.7275,97.7325,97.7275,97.7325,3355
ZQZ18,2018-12-10 08:00,10,97.73,97.7325,97.7275,97.73,767
ZQZ18,2018-12-10 08:30,10,97.73,97.735,97.73,97.7325,3303
ZQZ18,2018-12-10 09:00,10,97.735,97.735,97.7325,97.7325,1419
ZQZ18,2018-12-10 09:30,10,97.735,97.735,97.7325,97.735,2477
ZQZ18,2018-12-10 10:00,10,97.735,97.74,97.735,97.74,1426
ZQZ18,2018-12-10 10:30,10,97.7375,97.7375,97.7375,97.7375,5233
ZQZ18,2018-12-10 11:00,10,97.7375,97.7375,97.7375,97.7375,600
ZQZ18,2018-12-10 11:30,10,97.735,97.735,97.735,97.735,664
ZQZ18,2018-12-10 12:00,10,97.735,97.735,97.735,97.735,847
ZQZ18,2018-12-10 12:30,10,97.735,97.735,97.735,97.735,85
ZQZ18,2018-12-10 13:00,10,97.735,97.735,97.735,97.735,74
ZQZ18,2018-12-10 13:30,10,97.735,97.735,97.735,97.735,1
ZQZ18,2018-12-10 14:30,10,97.7325,97.7325,97.7325,97.7325,1
ZQZ18,2018-12-10 15:00,10,97.735,97.735,97.735,97.735,482
ZQZ18,2018-12-10 15:30,10,97.7325,97.7325,97.7325,97.7325,1
ZQZ18,2018-12-10 18:30,11,97.735,97.735,97.735,97.735,10
ZQZ18,2018-12-10 21:30,11,97.735,97.735,97.735,97.735,10
ZQZ18,2018-12-11 01:00,11,97.7325,97.7325,97.7325,97.7325,8
ZQZ18,2018-12-11 02:00,11,97.7325,97.7325,97.7325,97.7325,6
ZQZ18,2018-12-11 02:30,11,97.7325,97.7325,97.7325,97.7325,200
ZQZ18,2018-12-11 03:00,11,97.7325,97.7325,97.7325,97.7325,110
ZQZ18,2018-12-11 03:30,11,97.73,97.73,97.73,97.73,129
ZQZ18,2018-12-11 04:00,11,97.73,97.73,97.73,97.73,94
ZQZ18,2018-12-11 04:30,11,97.7275,97.7275,97.7275,97.7275,400
ZQZ18,2018-12-11 05:30,11,97.73,97.73,97.73,97.73,1
ZQZ18,2018-12-11 06:00,11,97.7275,97.7275,97.7275,97.7275,237
ZQZ18,2018-12-11 06:30,11,97.7275,97.7275,97.7275,97.7275,316
ZQZ18,2018-12-11 07:00,11,97.7275,97.7275,97.7275,97.7275,1
ZQZ18,2018-12-11 07:30,11,97.7275,97.7275,97.7275,97.7275,1689
ZQZ18,2018-12-11 08:30,11,97.73,97.73,97.73,97.73,4
ZQZ18,2018-12-11 09:00,11,97.73,97.73,97.73,97.73,3048
ZQZ18,2018-12-11 09:30,11,97.73,97.73,97.73,97.73,3839
ZQZ18,2018-12-11 10:00,11,97.73,97.73,97.73,97.73,715
ZQZ18,2018-12-11 10:30,11,97.73,97.7325,97.73,97.7325,2550
ZQZ18,2018-12-11 11:00,11,97.7325,97.7325,97.7325,97.7325,728
ZQZ18,2018-12-11 12:00,11,97.73,97.73,97.73,97.73,22
ZQZ18,2018-12-11 12:30,11,97.7325,97.7325,97.73,97.73,49
ZQZ18,2018-12-11 13:00,11,97.7325,97.7325,97.73,97.73,651
ZQZ18,2018-12-11 13:30,11,97.73,97.7325,97.73,97.7325,123
ZQZ18,2018-12-11 14:00,11,97.7325,97.7325,97.73,97.73,4
ZQZ18,2018-12-11 14:30,11,97.73,97.73,97.73,97.73,90
ZQZ18,2018-12-11 15:30,11,97.73,97.7325,97.73,97.73,238
ZQZ18,2018-12-11 18:30,12,97.73,97.73,97.73,97.73,10
ZQZ18,2018-12-11 20:30,12,97.73,97.73,97.73,97.73,15
ZQZ18,2018-12-12 03:30,12,97.7325,97.7325,97.7325,97.7325,2
ZQZ18,2018-12-12 04:00,12,97.73,97.73,97.73,97.73,132
ZQZ18,2018-12-12 05:30,12,97.7325,97.7325,97.7325,97.7325,1
ZQZ18,2018-12-12 06:30,12,97.73,97.73,97.73,97.73,703
ZQZ18,2018-12-12 07:00,12,97.73,97.73,97.73,97.73,102
ZQZ18,2018-12-12 07:30,12,97.73,97.7325,97.7275,97.7325,4051
ZQZ18,2018-12-12 08:00,12,97.7325,97.7325,97.73,97.73,406
ZQZ18,2018-12-12 08:30,12,97.7325,97.7325,97.73,97.73,544
ZQZ18,2018-12-12 09:00,12,97.73,97.73,97.73,97.73,858
ZQZ18,2018-12-12 09:30,12,97.73,97.73,97.73,97.73,2
ZQZ18,2018-12-12 10:00,12,97.73,97.73,97.7275,97.7275,268
ZQZ18,2018-12-12 10:30,12,97.73,97.73,97.7275,97.73,346
ZQZ18,2018-12-12 11:00,12,97.73,97.7325,97.73,97.73,75
ZQZ18,2018-12-12 11:30,12,97.73,97.73,97.7275,97.7275,241
ZQZ18,2018-12-12 12:00,12,97.73,97.73,97.73,97.73,1126
ZQZ18,2018-12-12 12:30,12,97.73,97.73,97.73,97.73,580
ZQZ18,2018-12-12 13:00,12,97.73,97.73,97.7275,97.73,196
ZQZ18,2018-12-12 13:30,12,97.7275,97.73,97.7275,97.73,1929
ZQZ18,2018-12-12 15:30,12,97.7275,97.7275,97.7275,97.7275,454
ZQZ18,2018-12-12 20:30,13,97.7275,97.7275,97.7275,97.7275,1
ZQZ18,2018-12-13 04:00,13,97.7275,97.7275,97.7275,97.7275,111
ZQZ18,2018-12-13 05:00,13,97.73,97.73,97.73,97.73,1
ZQZ18,2018-12-13 05:30,13,97.73,97.73,97.73,97.73,1087
ZQZ18,2018-12-13 06:30,13,97.73,97.73,97.73,97.73,2
ZQZ18,2018-12-13 07:00,13,97.7275,97.7275,97.7275,97.7275,500
ZQZ18,2018-12-13 07:30,13,97.73,97.73,97.73,97.73,3006
ZQZ18,2018-12-13 08:00,13,97.73,97.73,97.73,97.73,1326
ZQZ18,2018-12-13 08:30,13,97.73,97.73,97.73,97.73,1
ZQZ18,2018-12-13 09:00,13,97.73,97.73,97.73,97.73,1120
ZQZ18,2018-12-13 09:30,13,97.73,97.73,97.73,97.73,22
ZQZ18,2018-12-13 10:00,13,97.73,97.73,97.73,97.73,319
ZQZ18,2018-12-13 10:30,13,97.73,97.7325,97.73,97.7325,7
ZQZ18,2018-12-13 11:00,13,97.73,97.73,97.73,97.73,1
ZQZ18,2018-12-13 11:30,13,97.73,97.73,97.73,97.73,15
ZQZ18,2018-12-13 13:00,13,97.7325,97.7325,97.73,97.73,135
ZQZ18,2018-12-13 13:30,13,97.73,97.73,97.73,97.73,48
ZQZ18,2018-12-13 14:00,13,97.73,97.73,97.73,97.73,540
ZQZ18,2018-12-13 14:30,13,97.73,97.73,97.73,97.73,2
ZQZ18,2018-12-13 15:30,13,97.73,97.73,97.73,97.73,377
ZQZ18,2018-12-14 00:00,14,97.73,97.73,97.73,97.73,46
ZQZ18,2018-12-14 01:30,14,97.73,97.73,97.73,97.73,198
ZQZ18,2018-12-14 02:30,14,97.73,97.73,97.73,97.73,921
ZQZ18,2018-12-14 03:00,14,97.73,97.73,97.73,97.73,776
ZQZ18,2018-12-14 03:30,14,97.73,97.73,97.73,97.73,100
ZQZ18,2018-12-14 04:00,14,97.73,97.73,97.73,97.73,79
ZQZ18,2018-12-14 04:30,14,97.73,97.73,97.73,97.73,29
ZQZ18,2018-12-14 05:00,14,97.7275,97.73,97.7275,97.73,52
ZQZ18,2018-12-14 05:30,14,97.73,97.73,97.73,97.73,1
ZQZ18,2018-12-14 06:00,14,97.73,97.73,97.73,97.73,3
ZQZ18,2018-12-14 06:30,14,97.73,97.73,97.73,97.73,230
ZQZ18,2018-12-14 07:00,14,97.73,97.73,97.73,97.73,218
ZQZ18,2018-12-14 07:30,14,97.73,97.73,97.73,97.73,232
ZQZ18,2018-12-14 08:30,14,97.7325,97.7325,97.7325,97.7325,6
ZQZ18,2018-12-14 09:30,14,97.73,97.73,97.73,97.73,682
ZQZ18,2018-12-14 10:30,14,97.73,97.73,97.7275,97.73,5791
ZQZ18,2018-12-14 11:00,14,97.73,97.73,97.73,97.73,2066
ZQZ18,2018-12-14 11:30,14,97.73,97.73,97.73,97.73,2707
ZQZ18,2018-12-14 12:00,14,97.73,97.73,97.73,97.73,150
ZQZ18,2018-12-14 12:30,14,97.7275,97.7275,97.7275,97.7275,1033
ZQZ18,2018-12-14 13:00,14,97.7275,97.73,97.7275,97.73,3821
ZQZ18,2018-12-14 13:30,14,97.73,97.73,97.73,97.73,1503
ZQZ18,2018-12-14 15:30,14,97.73,97.73,97.73,97.73,1130
ZQZ18,2018-12-16 18:30,17,97.73,97.73,97.73,97.73,2
ZQZ18,2018-12-16 20:00,17,97.73,97.73,97.73,97.73,5
ZQZ18,2018-12-16 21:00,17,97.7325,97.7325,97.7325,97.7325,2
ZQZ18,2018-12-16 21:30,17,97.7325,97.7325,97.7325,97.7325,55
ZQZ18,2018-12-16 23:30,17,97.73,97.73,97.73,97.73,101
ZQZ18,2018-12-17 01:30,17,97.73,97.73,97.73,97.73,274
ZQZ18,2018-12-17 02:00,17,97.73,97.73,97.73,97.73,162
ZQZ18,2018-12-17 02:30,17,97.7325,97.7325,97.7325,97.7325,848
ZQZ18,2018-12-17 03:30,17,97.7325,97.7325,97.7325,97.7325,58
ZQZ18,2018-12-17 04:00,17,97.73,97.73,97.73,97.73,186
ZQZ18,2018-12-17 05:30,17,97.7325,97.7325,97.7325,97.7325,1
ZQZ18,2018-12-17 08:00,17,97.7325,97.7325,97.7325,97.7325,150
ZQZ18,2018-12-17 09:00,17,97.7325,97.7325,97.7325,97.7325,400
ZQZ18,2018-12-17 09:30,17,97.7325,97.7325,97.7325,97.7325,270
ZQZ18,2018-12-17 10:00,17,97.73,97.73,97.7275,97.73,8578
ZQZ18,2018-12-17 10:30,17,97.73,97.73,97.73,97.73,202
ZQZ18,2018-12-17 11:00,17,97.73,97.73,97.73,97.73,370
ZQZ18,2018-12-17 11:30,17,97.73,97.7325,97.73,97.7325,658
ZQZ18,2018-12-17 12:00,17,97.7325,97.7325,97.7325,97.7325,416
ZQZ18,2018-12-17 12:30,17,97.7325,97.735,97.7325,97.735,1365
ZQZ18,2018-12-17 13:00,17,97.7325,97.735,97.7325,97.735,237
ZQZ18,2018-12-17 13:30,17,97.735,97.735,97.735,97.735,355
ZQZ18,2018-12-17 14:00,17,97.7375,97.7375,97.735,97.7375,718
ZQZ18,2018-12-17 14:30,17,97.74,97.74,97.7375,97.7375,264
ZQZ18,2018-12-17 15:00,17,97.735,97.7375,97.735,97.7375,1045
ZQZ18,2018-12-17 15:30,17,97.7375,97.74,97.7375,97.74,6
ZQZ18,2018-12-17 18:30,18,97.735,97.735,97.735,97.735,40
ZQZ18,2018-12-17 20:00,18,97.7375,97.7375,97.7375,97.7375,1
ZQZ18,2018-12-17 20:30,18,97.74,97.74,97.74,97.74,1
ZQZ18,2018-12-17 21:00,18,97.74,97.74,97.74,97.74,28
ZQZ18,2018-12-17 21:30,18,97.74,97.74,97.74,97.74,7
ZQZ18,2018-12-18 01:00,18,97.74,97.74,97.74,97.74,467
ZQZ18,2018-12-18 01:30,18,97.74,97.74,97.74,97.74,100
ZQZ18,2018-12-18 02:00,18,97.74,97.74,97.7375,97.7375,280
ZQZ18,2018-12-18 02:30,18,97.7375,97.7375,97.7375,97.7375,1692
ZQZ18,2018-12-18 03:00,18,97.7375,97.7375,97.7375,97.7375,710
ZQZ18,2018-12-18 03:30,18,97.7375,97.7375,97.7375,97.7375,858
ZQZ18,2018-12-18 04:00,18,97.7375,97.7375,97.7375,97.7375,91
ZQZ18,2018-12-18 04:30,18,97.7375,97.7375,97.7375,97.7375,2836
ZQZ18,2018-12-18 05:00,18,97.7375,97.7375,97.7375,97.7375,611
ZQZ18,2018-12-18 05:30,18,97.7375,97.7375,97.7375,97.7375,453
ZQZ18,2018-12-18 06:00,18,97.7375,97.7375,97.7375,97.7375,1101
ZQZ18,2018-12-18 06:30,18,97.735,97.735,97.735,97.735,500
ZQZ18,2018-12-18 07:00,18,97.7375,97.7375,97.735,97.735,254
ZQZ18,2018-12-18 07:30,18,97.735,97.735,97.735,97.735,101
ZQZ18,2018-12-18 08:30,18,97.735,97.7375,97.735,97.735,2588
ZQZ18,2018-12-18 09:00,18,97.735,97.7375,97.735,97.7375,241
ZQZ18,2018-12-18 09:30,18,97.735,97.735,97.735,97.735,1
ZQZ18,2018-12-18 10:00,18,97.735,97.7375,97.735,97.7375,714
ZQZ18,2018-12-18 10:30,18,97.7375,97.7375,97.7375,97.7375,1065
ZQZ18,2018-12-18 11:00,18,97.7375,97.7375,97.735,97.735,1422
ZQZ18,2018-12-18 11:30,18,97.7325,97.735,97.7325,97.7325,850
ZQZ18,2018-12-18 12:00,18,97.735,97.735,97.735,97.735,533
ZQZ18,2018-12-18 12:30,18,97.735,97.7375,97.735,97.7375,834
ZQZ18,2018-12-18 13:00,18,97.735,97.735,97.735,97.735,12
ZQZ18,2018-12-18 13:30,18,97.735,97.7375,97.735,97.7375,776
ZQZ18,2018-12-18 14:00,18,97.7375,97.74,97.735,97.7375,163
ZQZ18,2018-12-18 14:30,18,97.7375,97.74,97.7375,97.7375,112
ZQZ18,2018-12-18 15:00,18,97.7375,97.7375,97.7375,97.7375,42
ZQZ18,2018-12-18 15:30,18,97.74,97.74,97.7375,97.7375,485
ZQZ18,2018-12-18 19:30,19,97.735,97.735,97.735,97.735,50
ZQZ18,2018-12-18 20:30,19,97.735,97.735,97.735,97.735,32
ZQZ18,2018-12-18 21:00,19,97.735,97.735,97.735,97.735,250
ZQZ18,2018-12-18 22:00,19,97.735,97.735,97.735,97.735,526
ZQZ18,2018-12-18 22:30,19,97.74,97.74,97.74,97.74,60
ZQZ18,2018-12-18 23:00,19,97.735,97.735,97.735,97.735,8
ZQZ18,2018-12-19 00:30,19,97.735,97.735,97.735,97.735,100
ZQZ18,2018-12-19 02:00,19,97.735,97.735,97.735,97.735,110
ZQZ18,2018-12-19 02:30,19,97.7375,97.7375,97.735,97.735,159
ZQZ18,2018-12-19 03:00,19,97.735,97.735,97.735,97.735,47
ZQZ18,2018-12-19 03:30,19,97.7375,97.7375,97.7375,97.7375,105
ZQZ18,2018-12-19 04:00,19,97.735,97.735,97.735,97.735,24
ZQZ18,2018-12-19 04:30,19,97.7375,97.7375,97.7375,97.7375,816
ZQZ18,2018-12-19 05:00,19,97.74,97.74,97.7375,97.74,136
ZQZ18,2018-12-19 05:30,19,97.74,97.74,97.7375,97.7375,836
ZQZ18,2018-12-19 06:00,19,97.7375,97.7375,97.7375,97.7375,45
ZQZ18,2018-12-19 06:30,19,97.735,97.7375,97.735,97.7375,1620
ZQZ18,2018-12-19 07:30,19,97.7375,97.7375,97.735,97.735,108
ZQZ18,2018-12-19 08:00,19,97.735,97.7375,97.735,97.735,2095
ZQZ18,2018-12-19 08:30,19,97.735,97.735,97.73,97.73,4311
ZQZ18,2018-12-19 09:00,19,97.7325,97.7325,97.7325,97.7325,488
ZQZ18,2018-12-19 10:00,19,97.7325,97.735,97.73,97.7325,760
ZQZ18,2018-12-19 10:30,19,97.7325,97.7325,97.7325,97.7325,98
ZQZ18,2018-12-19 11:00,19,97.7325,97.735,97.7325,97.735,103
ZQZ18,2018-12-19 11:30,19,97.735,97.735,97.7325,97.735,3827
ZQZ18,2018-12-19 12:00,19,97.735,97.735,97.735,97.735,1282
ZQZ18,2018-12-19 12:30,19,97.735,97.735,97.7325,97.7325,1287
ZQZ18,2018-12-19 13:00,19,97.7275,97.7275,97.7225,97.725,4896
ZQZ18,2018-12-19 13:30,19,97.7225,97.725,97.7225,97.725,535
ZQZ18,2018-12-19 14:00,19,97.725,97.725,97.725,97.725,1561
ZQZ18,2018-12-19 14:30,19,97.725,97.725,97.725,97.725,19
ZQZ18,2018-12-19 15:00,19,97.725,97.725,97.725,97.725,5
ZQZ18,2018-12-19 15:30,19,97.7225,97.7225,97.7225,97.7225,34
ZQZ18,2018-12-19 17:00,20,97.725,97.725,97.725,97.725,150
ZQZ18,2018-12-19 18:00,20,97.7225,97.7225,97.7225,97.7225,5
ZQZ18,2018-12-20 05:30,20,97.7225,97.725,97.7225,97.7225,4344
ZQZ18,2018-12-20 06:30,20,97.725,97.725,97.725,97.725,20
ZQZ18,2018-12-20 07:30,20,97.7225,97.7225,97.7225,97.7225,35
ZQZ18,2018-12-20 09:00,20,97.7225,97.7225,97.7225,97.7225,40
ZQZ18,2018-12-20 10:00,20,97.7225,97.7225,97.7225,97.7225,100
ZQZ18,2018-12-20 10:30,20,97.7225,97.7225,97.7225,97.7225,50
ZQZ18,2018-12-20 11:30,20,97.725,97.725,97.725,97.725,250
ZQZ18,2018-12-20 12:30,20,97.7225,97.7225,97.7225,97.7225,1
ZQZ18,2018-12-20 13:00,20,97.725,97.725,97.725,97.725,100
ZQZ18,2018-12-20 13:30,20,97.725,97.725,97.7225,97.7225,113
ZQZ18,2018-12-20 15:00,20,97.725,97.725,97.725,97.725,214
ZQZ18,2018-12-20 15:30,20,97.7225,97.7225,97.7225,97.7225,1
ZQZ18,2018-12-20 23:00,21,97.7225,97.7225,97.7225,97.7225,1
ZQZ18,2018-12-21 01:00,21,97.725,97.725,97.725,97.725,1
ZQZ18,2018-12-21 01:30,21,97.7225,97.7225,97.7225,97.7225,100
ZQZ18,2018-12-21 02:00,21,97.7225,97.7225,97.7225,97.7225,250
ZQZ18,2018-12-21 02:30,21,97.7225,97.7225,97.7225,97.7225,78
ZQZ18,2018-12-21 04:30,21,97.7225,97.7225,97.7225,97.7225,220
ZQZ18,2018-12-21 06:00,21,97.7225,97.7225,97.7225,97.7225,100
ZQZ18,2018-12-21 06:30,21,97.7225,97.7225,97.7225,97.7225,79
ZQZ18,2018-12-21 07:00,21,97.7225,97.725,97.7225,97.725,109
ZQZ18,2018-12-21 07:30,21,97.725,97.725,97.725,97.725,3374
ZQZ18,2018-12-21 08:00,21,97.725,97.725,97.725,97.725,32
ZQZ18,2018-12-21 08:30,21,97.725,97.725,97.725,97.725,94
ZQZ18,2018-12-21 09:00,21,97.7225,97.7225,97.7225,97.7225,500
ZQZ18,2018-12-21 10:30,21,97.725,97.725,97.725,97.725,21
ZQZ18,2018-12-21 11:00,21,97.725,97.725,97.7225,97.7225,102
ZQZ18,2018-12-21 11:30,21,97.7225,97.7225,97.7225,97.7225,250
ZQZ18,2018-12-21 12:00,21,97.725,97.725,97.725,97.725,200
ZQZ18,2018-12-21 13:00,21,97.7225,97.725,97.7225,97.725,283
ZQZ18,2018-12-21 14:00,21,97.725,97.725,97.7225,97.7225,53
ZQZ18,2018-12-21 15:30,21,97.725,97.725,97.7225,97.7225,5
ZQZ18,2018-12-23 18:30,24,97.725,97.725,97.725,97.725,5
ZQZ18,2018-12-24 04:00,24,97.725,97.725,97.725,97.725,20
ZQZ18,2018-12-24 08:00,24,97.725,97.725,97.725,97.725,5
ZQZ18,2018-12-24 08:30,24,97.725,97.725,97.725,97.725,144
ZQZ18,2018-12-24 09:00,24,97.725,97.725,97.725,97.725,207
ZQZ18,2018-12-24 09:30,24,97.725,97.725,97.725,97.725,121
ZQZ18,2018-12-24 10:00,24,97.725,97.725,97.725,97.725,117
ZQZ18,2018-12-24 10:30,24,97.725,97.725,97.725,97.725,100
ZQZ18,2018-12-24 11:00,24,97.725,97.725,97.725,97.725,1605
ZQZ18,2018-12-24 11:30,24,97.725,97.725,97.725,97.725,288
ZQZ18,2018-12-24 12:00,24,97.725,97.725,97.725,97.725,2
ZQZ18,2018-12-25 18:30,26,97.725,97.725,97.725,97.725,177
ZQZ18,2018-12-25 19:00,26,97.725,97.725,97.725,97.725,99
ZQZ18,2018-12-25 23:30,26,97.7225,97.7225,97.7225,97.7225,10
ZQZ18,2018-12-26 02:00,26,97.7225,97.7225,97.7225,97.7225,13
ZQZ18,2018-12-26 07:00,26,97.725,97.725,97.725,97.725,267
ZQZ18,2018-12-26 07:30,26,97.725,97.725,97.725,97.725,232
ZQZ18,2018-12-26 10:30,26,97.725,97.725,97.7225,97.7225,1879
ZQZ18,2018-12-26 13:30,26,97.7225,97.7225,97.7225,97.7225,8
ZQZ18,2018-12-26 15:00,26,97.725,97.725,97.725,97.725,94
ZQZ18,2018-12-26 20:00,27,97.7225,97.7225,97.7225,97.7225,200
ZQZ18,2018-12-27 02:00,27,97.7225,97.7225,97.7225,97.7225,100
ZQZ18,2018-12-27 04:30,27,97.7225,97.725,97.7225,97.725,154
ZQZ18,2018-12-27 08:00,27,97.725,97.725,97.725,97.725,1
ZQZ18,2018-12-27 09:00,27,97.725,97.725,97.725,97.725,100
ZQZ18,2018-12-27 09:30,27,97.725,97.725,97.725,97.725,200
ZQZ18,2018-12-27 10:30,27,97.725,97.725,97.725,97.725,100
ZQZ18,2018-12-27 11:30,27,97.725,97.725,97.725,97.725,100
ZQZ18,2018-12-27 12:00,27,97.725,97.725,97.725,97.725,3499
ZQZ18,2018-12-27 12:30,27,97.725,97.725,97.725,97.725,3
ZQZ18,2018-12-27 13:00,27,97.725,97.725,97.725,97.725,3
ZQZ18,2018-12-27 14:00,27,97.725,97.725,97.725,97.725,68
ZQZ18,2018-12-27 14:30,27,97.725,97.725,97.725,97.725,18
ZQZ18,2018-12-27 15:00,27,97.725,97.725,97.725,97.725,19
ZQZ18,2018-12-27 17:30,28,97.725,97.725,97.725,97.725,2
ZQZ18,2018-12-27 20:30,28,97.7275,97.7275,97.7275,97.7275,60
ZQZ18,2018-12-28 00:00,28,97.7275,97.7275,97.7275,97.7275,308
ZQZ18,2018-12-28 01:00,28,97.725,97.725,97.725,97.725,1
ZQZ18,2018-12-28 02:30,28,97.725,97.725,97.725,97.725,90
ZQZ18,2018-12-28 07:30,28,97.725,97.725,97.725,97.725,518
ZQZ18,2018-12-28 10:00,28,97.725,97.725,97.725,97.725,7592
ZQZ18,2018-12-28 14:30,28,97.725,97.725,97.725,97.725,119
ZQZ18,2018-12-28 15:30,28,97.7275,97.7275,97.7275,97.7275,50
ZQZ18,2018-12-31 08:00,31,97.725,97.725,97.725,97.725,6000
ZQZ18,2018-12-31 08:30,31,97.725,97.725,97.725,97.725,4800
ZQZ18,2018-12-31 09:00,31,97.7275,97.7275,97.7275,97.7275,2