ZQZ17,2017-02-03 06:00,3,98.875,98.875,98.875,98.875,631
ZQZ17,2017-02-03 06:30,3,98.875,98.875,98.875,98.875,14
ZQZ17,2017-02-03 07:00,3,98.87,98.87,98.865,98.865,113
ZQZ17,2017-02-03 07:30,3,98.87,98.91,98.865,98.9,158
ZQZ17,2017-02-03 08:00,3,98.905,98.91,98.905,98.91,67
ZQZ17,2017-02-03 08:30,3,98.91,98.91,98.91,98.91,50
ZQZ17,2017-02-03 09:00,3,98.91,98.91,98.91,98.91,55
ZQZ17,2017-02-03 09:30,3,98.91,98.91,98.91,98.91,35
ZQZ17,2017-02-03 10:00,3,98.905,98.905,98.905,98.905,155
ZQZ17,2017-02-03 11:00,3,98.91,98.91,98.91,98.91,49
ZQZ17,2017-02-03 12:30,3,98.905,98.905,98.9,98.9,84
ZQZ17,2017-02-03 13:00,3,98.895,98.895,98.885,98.885,343
ZQZ17,2017-02-03 14:00,3,98.88,98.885,98.88,98.88,95
ZQZ17,2017-02-03 15:00,3,98.885,98.885,98.885,98.885,126
ZQZ17,2017-02-03 15:30,3,98.885,98.885,98.885,98.885,1
ZQZ17,2017-02-06 01:30,6,98.895,98.895,98.895,98.895,1
ZQZ17,2017-02-06 04:00,6,98.895,98.895,98.895,98.895,27
ZQZ17,2017-02-06 05:00,6,98.9,98.9,98.9,98.9,3
ZQZ17,2017-02-06 05:30,6,98.9,98.9,98.9,98.9,2
ZQZ17,2017-02-06 06:00,6,98.9,98.9,98.9,98.9,2
ZQZ17,2017-02-06 06:30,6,98.905,98.905,98.905,98.905,6
ZQZ17,2017-02-06 07:00,6,98.905,98.915,98.905,98.915,80
ZQZ17,2017-02-06 07:30,6,98.915,98.915,98.915,98.915,15
ZQZ17,2017-02-06 08:00,6,98.92,98.92,98.915,98.915,140
ZQZ17,2017-02-06 08:30,6,98.91,98.915,98.91,98.915,20
ZQZ17,2017-02-06 09:00,6,98.915,98.92,98.915,98.915,94
ZQZ17,2017-02-06 09:30,6,98.92,98.92,98.915,98.915,40
ZQZ17,2017-02-06 10:00,6,98.92,98.92,98.92,98.92,306
ZQZ17,2017-02-06 10:30,6,98.92,98.925,98.92,98.925,58
ZQZ17,2017-02-06 11:00,6,98.925,98.925,98.925,98.925,10
ZQZ17,2017-02-06 11:30,6,98.925,98.93,98.925,98.93,9
ZQZ17,2017-02-06 12:00,6,98.93,98.93,98.93,98.93,56
ZQZ17,2017-02-06 12:30,6,98.93,98.93,98.93,98.93,19
ZQZ17,2017-02-06 13:00,6,98.93,98.93,98.93,98.93,4
ZQZ17,2017-02-06 13:30,6,98.93,98.93,98.93,98.93,4
ZQZ17,2017-02-06 14:00,6,98.925,98.925,98.925,98.925,7
ZQZ17,2017-02-06 15:30,6,98.925,98.925,98.925,98.925,2
ZQZ17,2017-02-06 18:30,7,98.93,98.935,98.93,98.935,259
ZQZ17,2017-02-06 19:00,7,98.935,98.935,98.935,98.935,36
ZQZ17,2017-02-06 19:30,7,98.93,98.93,98.93,98.93,44
ZQZ17,2017-02-07 01:30,7,98.92,98.92,98.92,98.92,23
ZQZ17,2017-02-07 03:30,7,98.915,98.915,98.915,98.915,70
ZQZ17,2017-02-07 04:00,7,98.915,98.915,98.915,98.915,508
ZQZ17,2017-02-07 06:00,7,98.915,98.915,98.915,98.915,2
ZQZ17,2017-02-07 06:30,7,98.91,98.91,98.91,98.91,2
ZQZ17,2017-02-07 07:00,7,98.91,98.91,98.91,98.91,97
ZQZ17,2017-02-07 07:30,7,98.91,98.91,98.91,98.91,17
ZQZ17,2017-02-07 08:00,7,98.915,98.915,98.915,98.915,44
ZQZ17,2017-02-07 08:30,7,98.915,98.915,98.915,98.915,164
ZQZ17,2017-02-07 09:00,7,98.92,98.925,98.92,98.925,85
ZQZ17,2017-02-07 09:30,7,98.92,98.92,98.915,98.915,10
ZQZ17,2017-02-07 10:00,7,98.92,98.925,98.92,98.925,2
ZQZ17,2017-02-07 10:30,7,98.93,98.93,98.925,98.925,194
ZQZ17,2017-02-07 11:00,7,98.93,98.94,98.93,98.935,40
ZQZ17,2017-02-07 11:30,7,98.935,98.935,98.93,98.93,50
ZQZ17,2017-02-07 12:00,7,98.925,98.935,98.925,98.935,28
ZQZ17,2017-02-07 12:30,7,98.925,98.925,98.925,98.925,1
ZQZ17,2017-02-07 13:00,7,98.925,98.925,98.925,98.925,92
ZQZ17,2017-02-07 13:30,7,98.92,98.925,98.92,98.925,2
ZQZ17,2017-02-07 14:00,7,98.93,98.93,98.925,98.925,11
ZQZ17,2017-02-07 14:30,7,98.925,98.925,98.925,98.925,2
ZQZ17,2017-02-07 15:00,7,98.92,98.92,98.92,98.92,2
ZQZ17,2017-02-07 15:30,7,98.92,98.92,98.92,98.92,1
ZQZ17,2017-02-08 01:30,8,98.92,98.92,98.92,98.92,150
ZQZ17,2017-02-08 03:00,8,98.925,98.925,98.925,98.925,240
ZQZ17,2017-02-08 06:30,8,98.93,98.94,98.93,98.94,75
ZQZ17,2017-02-08 07:00,8,98.94,98.94,98.94,98.94,50
ZQZ17,2017-02-08 07:30,8,98.945,98.95,98.945,98.945,251
ZQZ17,2017-02-08 08:00,8,98.95,98.95,98.95,98.95,21
ZQZ17,2017-02-08 08:30,8,98.955,98.955,98.955,98.955,32
ZQZ17,2017-02-08 09:00,8,98.95,98.95,98.95,98.95,2
ZQZ17,2017-02-08 09:30,8,98.95,98.95,98.95,98.95,50
ZQZ17,2017-02-08 10:00,8,98.95,98.95,98.95,98.95,3
ZQZ17,2017-02-08 10:30,8,98.95,98.96,98.95,98.955,39
ZQZ17,2017-02-08 11:00,8,98.955,98.955,98.955,98.955,209
ZQZ17,2017-02-08 11:30,8,98.955,98.955,98.95,98.955,341
ZQZ17,2017-02-08 12:00,8,98.95,98.95,98.945,98.945,140
ZQZ17,2017-02-08 12:30,8,98.94,98.94,98.94,98.94,151
ZQZ17,2017-02-08 13:00,8,98.945,98.945,98.945,98.945,103
ZQZ17,2017-02-08 14:30,8,98.955,98.955,98.955,98.955,26
ZQZ17,2017-02-08 17:00,9,98.95,98.95,98.95,98.95,2
ZQZ17,2017-02-08 17:30,9,98.95,98.95,98.95,98.95,2
ZQZ17,2017-02-08 18:30,9,98.95,98.95,98.945,98.945,30
ZQZ17,2017-02-09 01:30,9,98.945,98.945,98.94,98.94,27
ZQZ17,2017-02-09 02:00,9,98.94,98.94,98.94,98.94,1
ZQZ17,2017-02-09 02:30,9,98.935,98.935,98.935,98.935,1
ZQZ17,2017-02-09 05:00,9,98.935,98.935,98.935,98.935,250
ZQZ17,2017-02-09 06:00,9,98.935,98.935,98.93,98.93,3
ZQZ17,2017-02-09 07:00,9,98.94,98.94,98.94,98.94,613
ZQZ17,2017-02-09 07:30,9,98.935,98.94,98.935,98.94,280
ZQZ17,2017-02-09 08:00,9,98.94,98.945,98.94,98.945,413
ZQZ17,2017-02-09 08:30,9,98.945,98.945,98.935,98.935,65
ZQZ17,2017-02-09 09:00,9,98.93,98.93,98.925,98.925,64
ZQZ17,2017-02-09 09:30,9,98.93,98.93,98.93,98.93,296
ZQZ17,2017-02-09 10:00,9,98.93,98.93,98.925,98.925,183
ZQZ17,2017-02-09 10:30,9,98.925,98.925,98.925,98.925,326
ZQZ17,2017-02-09 11:00,9,98.925,98.93,98.925,98.93,188
ZQZ17,2017-02-09 11:30,9,98.93,98.93,98.93,98.93,629
ZQZ17,2017-02-09 12:00,9,98.93,98.93,98.93,98.93,5
ZQZ17,2017-02-09 13:00,9,98.925,98.925,98.925,98.925,101
ZQZ17,2017-02-09 13:30,9,98.925,98.925,98.92,98.92,17
ZQZ17,2017-02-09 14:00,9,98.92,98.92,98.92,98.92,18
ZQZ17,2017-02-09 15:00,9,98.92,98.92,98.92,98.92,17
ZQZ17,2017-02-09 15:30,9,98.915,98.915,98.915,98.915,10
ZQZ17,2017-02-10 02:30,10,98.915,98.915,98.915,98.915,51
ZQZ17,2017-02-10 07:30,10,98.91,98.91,98.91,98.91,200
ZQZ17,2017-02-10 08:30,10,98.91,98.91,98.91,98.91,11
ZQZ17,2017-02-10 09:00,10,98.915,98.915,98.91,98.91,196
ZQZ17,2017-02-10 09:30,10,98.91,98.91,98.91,98.91,19
ZQZ17,2017-02-10 10:00,10,98.905,98.91,98.905,98.91,104
ZQZ17,2017-02-10 10:30,10,98.91,98.91,98.91,98.91,28
ZQZ17,2017-02-10 11:30,10,98.905,98.905,98.905,98.905,130
ZQZ17,2017-02-10 12:00,10,98.91,98.91,98.905,98.905,11
ZQZ17,2017-02-10 12:30,10,98.905,98.905,98.895,98.895,25
ZQZ17,2017-02-10 13:30,10,98.905,98.905,98.905,98.905,2
ZQZ17,2017-02-10 14:00,10,98.9,98.9,98.9,98.9,3
ZQZ17,2017-02-10 15:30,10,98.9,98.9,98.9,98.9,14
ZQZ17,2017-02-12 18:00,13,98.895,98.895,98.895,98.895,33
ZQZ17,2017-02-13 00:30,13,98.895,98.895,98.895,98.895,2
ZQZ17,2017-02-13 03:00,13,98.895,98.895,98.895,98.895,55
ZQZ17,2017-02-13 06:00,13,98.89,98.89,98.89,98.89,17
ZQZ17,2017-02-13 06:30,13,98.89,98.89,98.885,98.885,276
ZQZ17,2017-02-13 07:00,13,98.88,98.88,98.88,98.88,51
ZQZ17,2017-02-13 07:30,13,98.88,98.88,98.88,98.88,200
ZQZ17,2017-02-13 08:00,13,98.885,98.89,98.885,98.89,31
ZQZ17,2017-02-13 08:30,13,98.885,98.885,98.885,98.885,30
ZQZ17,2017-02-13 09:00,13,98.885,98.885,98.885,98.885,2
ZQZ17,2017-02-13 09:30,13,98.885,98.885,98.885,98.885,174
ZQZ17,2017-02-13 11:00,13,98.89,98.89,98.89,98.89,104
ZQZ17,2017-02-13 11:30,13,98.89,98.89,98.89,98.89,109
ZQZ17,2017-02-13 12:30,13,98.895,98.895,98.895,98.895,1
ZQZ17,2017-02-13 13:00,13,98.895,98.895,98.895,98.895,79
ZQZ17,2017-02-13 13:30,13,98.895,98.895,98.895,98.895,85
ZQZ17,2017-02-14 04:30,14,98.89,98.89,98.89,98.89,30
ZQZ17,2017-02-14 06:30,14,98.89,98.89,98.89,98.89,10
ZQZ17,2017-02-14 07:00,14,98.89,98.89,98.89,98.89,24
ZQZ17,2017-02-14 07:30,14,98.885,98.89,98.885,98.89,71
ZQZ17,2017-02-14 08:00,14,98.89,98.89,98.89,98.89,36
ZQZ17,2017-02-14 08:30,14,98.89,98.89,98.89,98.89,1
ZQZ17,2017-02-14 09:00,14,98.86,98.86,98.85,98.855,301
ZQZ17,2017-02-14 09:30,14,98.855,98.855,98.85,98.855,343
ZQZ17,2017-02-14 10:00,14,98.855,98.86,98.855,98.86,36
ZQZ17,2017-02-14 10:30,14,98.855,98.855,98.855,98.855,1
ZQZ17,2017-02-14 12:00,14,98.86,98.865,98.86,98.865,21
ZQZ17,2017-02-14 12:30,14,98.865,98.865,98.865,98.865,1
ZQZ17,2017-02-14 13:00,14,98.865,98.865,98.865,98.865,28
ZQZ17,2017-02-14 13:30,14,98.86,98.86,98.86,98.86,10
ZQZ17,2017-02-14 15:30,14,98.86,98.86,98.86,98.86,17
ZQZ17,2017-02-14 22:30,15,98.86,98.86,98.86,98.86,1
ZQZ17,2017-02-15 02:00,15,98.865,98.865,98.865,98.865,2
ZQZ17,2017-02-15 05:00,15,98.86,98.86,98.86,98.86,1
ZQZ17,2017-02-15 05:30,15,98.86,98.86,98.86,98.86,53
ZQZ17,2017-02-15 06:30,15,98.86,98.86,98.86,98.86,3
ZQZ17,2017-02-15 07:00,15,98.86,98.86,98.86,98.86,50
ZQZ17,2017-02-15 07:30,15,98.85,98.85,98.825,98.83,604
ZQZ17,2017-02-15 08:00,15,98.83,98.83,98.825,98.83,77
ZQZ17,2017-02-15 08:30,15,98.835,98.835,98.835,98.835,6
ZQZ17,2017-02-15 09:00,15,98.835,98.835,98.835,98.835,138
ZQZ17,2017-02-15 09:30,15,98.83,98.83,98.83,98.83,7
ZQZ17,2017-02-15 10:00,15,98.83,98.83,98.83,98.83,299
ZQZ17,2017-02-15 10:30,15,98.835,98.84,98.835,98.84,1757
ZQZ17,2017-02-15 11:00,15,98.835,98.835,98.835,98.835,381
ZQZ17,2017-02-15 11:30,15,98.835,98.835,98.835,98.835,29
ZQZ17,2017-02-15 12:00,15,98.83,98.83,98.82,98.82,202
ZQZ17,2017-02-15 12:30,15,98.82,98.825,98.82,98.825,2
ZQZ17,2017-02-15 14:00,15,98.825,98.825,98.82,98.82,76
ZQZ17,2017-02-15 14:30,15,98.825,98.825,98.825,98.825,153
ZQZ17,2017-02-15 15:00,15,98.825,98.825,98.825,98.825,27
ZQZ17,2017-02-15 19:00,16,98.83,98.83,98.83,98.83,2
ZQZ17,2017-02-16 05:00,16,98.835,98.835,98.835,98.835,12
ZQZ17,2017-02-16 05:30,16,98.835,98.835,98.835,98.835,17
ZQZ17,2017-02-16 06:30,16,98.845,98.845,98.84,98.84,415
ZQZ17,2017-02-16 07:00,16,98.84,98.84,98.84,98.84,206
ZQZ17,2017-02-16 07:30,16,98.835,98.84,98.835,98.835,336
ZQZ17,2017-02-16 08:00,16,98.835,98.835,98.835,98.835,257
ZQZ17,2017-02-16 09:00,16,98.835,98.84,98.835,98.84,315
ZQZ17,2017-02-16 09:30,16,98.84,98.845,98.84,98.845,498
ZQZ17,2017-02-16 10:00,16,98.845,98.85,98.845,98.85,128
ZQZ17,2017-02-16 10:30,16,98.84,98.84,98.84,98.84,389
ZQZ17,2017-02-16 12:30,16,98.845,98.845,98.845,98.845,329
ZQZ17,2017-02-16 13:00,16,98.85,98.85,98.85,98.85,24
ZQZ17,2017-02-16 13:30,16,98.85,98.85,98.85,98.85,499
ZQZ17,2017-02-16 14:00,16,98.845,98.845,98.845,98.845,160
ZQZ17,2017-02-16 15:00,16,98.845,98.85,98.845,98.85,11
ZQZ17,2017-02-16 15:30,16,98.85,98.85,98.85,98.85,4
ZQZ17,2017-02-17 01:30,17,98.845,98.845,98.845,98.845,2
ZQZ17,2017-02-17 02:30,17,98.85,98.85,98.85,98.85,7
ZQZ17,2017-02-17 03:00,17,98.86,98.86,98.86,98.86,100
ZQZ17,2017-02-17 05:00,17,98.86,98.86,98.86,98.86,19
ZQZ17,2017-02-17 06:00,17,98.865,98.865,98.865,98.865,17
ZQZ17,2017-02-17 07:00,17,98.87,98.87,98.87,98.87,35
ZQZ17,2017-02-17 07:30,17,98.875,98.88,98.875,98.875,152
ZQZ17,2017-02-17 08:00,17,98.87,98.87,98.86,98.865,132
ZQZ17,2017-02-17 08:30,17,98.87,98.87,98.87,98.87,41
ZQZ17,2017-02-17 09:00,17,98.875,98.875,98.865,98.865,705
ZQZ17,2017-02-17 09:30,17,98.87,98.875,98.87,98.87,546
ZQZ17,2017-02-17 10:00,17,98.87,98.87,98.87,98.87,817
ZQZ17,2017-02-17 10:30,17,98.87,98.87,98.865,98.865,415
ZQZ17,2017-02-17 13:30,17,98.86,98.86,98.86,98.86,100
ZQZ17,2017-02-17 14:00,17,98.865,98.865,98.86,98.865,11
ZQZ17,2017-02-17 14:30,17,98.865,98.865,98.865,98.865,4
ZQZ17,2017-02-17 15:00,17,98.865,98.865,98.86,98.865,30
ZQZ17,2017-02-17 15:30,17,98.865,98.865,98.865,98.865,2
ZQZ17,2017-02-20 00:30,21,98.865,98.865,98.865,98.865,5
ZQZ17,2017-02-20 04:30,21,98.865,98.865,98.865,98.865,4
ZQZ17,2017-02-20 09:30,21,98.87,98.87,98.87,98.87,7
ZQZ17,2017-02-20 19:30,21,98.86,98.86,98.86,98.86,4
ZQZ17,2017-02-20 22:30,21,98.85,98.85,98.85,98.85,9
ZQZ17,2017-02-21 03:00,21,98.85,98.85,98.85,98.85,74
ZQZ17,2017-02-21 07:00,21,98.84,98.84,98.835,98.835,202
ZQZ17,2017-02-21 07:30,21,98.835,98.84,98.835,98.84,131
ZQZ17,2017-02-21 08:30,21,98.835,98.845,98.835,98.845,66
ZQZ17,2017-02-21 09:00,21,98.845,98.845,98.845,98.845,198
ZQZ17,2017-02-21 09:30,21,98.845,98.845,98.845,98.845,163
ZQZ17,2017-02-21 10:00,21,98.845,98.845,98.845,98.845,29
ZQZ17,2017-02-21 10:30,21,98.845,98.845,98.845,98.845,40
ZQZ17,2017-02-21 12:00,21,98.845,98.845,98.845,98.845,24
ZQZ17,2017-02-21 18:30,22,98.84,98.84,98.84,98.84,200
ZQZ17,2017-02-21 21:00,22,98.84,98.84,98.84,98.84,2
ZQZ17,2017-02-22 01:30,22,98.835,98.835,98.835,98.835,35
ZQZ17,2017-02-22 02:00,22,98.835,98.835,98.835,98.835,166
ZQZ17,2017-02-22 02:30,22,98.84,98.84,98.84,98.84,3
ZQZ17,2017-02-22 03:00,22,98.845,98.845,98.845,98.845,205
ZQZ17,2017-02-22 04:00,22,98.85,98.85,98.85,98.85,6
ZQZ17,2017-02-22 04:30,22,98.85,98.85,98.85,98.85,150
ZQZ17,2017-02-22 05:30,22,98.855,98.855,98.855,98.855,7
ZQZ17,2017-02-22 06:00,22,98.85,98.85,98.85,98.85,306
ZQZ17,2017-02-22 07:00,22,98.855,98.86,98.855,98.86,23
ZQZ17,2017-02-22 07:30,22,98.86,98.875,98.86,98.865,7107
ZQZ17,2017-02-22 08:00,22,98.865,98.865,98.865,98.865,144
ZQZ17,2017-02-22 08:30,22,98.865,98.865,98.86,98.865,164
ZQZ17,2017-02-22 09:30,22,98.86,98.86,98.855,98.855,1442
ZQZ17,2017-02-22 10:00,22,98.855,98.855,98.855,98.855,371
ZQZ17,2017-02-22 10:30,22,98.845,98.845,98.845,98.845,161
ZQZ17,2017-02-22 11:00,22,98.845,98.845,98.845,98.845,36
ZQZ17,2017-02-22 11:30,22,98.85,98.85,98.845,98.845,306
ZQZ17,2017-02-22 12:00,22,98.84,98.84,98.84,98.84,10
ZQZ17,2017-02-22 12:30,22,98.84,98.84,98.835,98.835,108
ZQZ17,2017-02-22 13:00,22,98.845,98.855,98.845,98.845,498
ZQZ17,2017-02-22 13:30,22,98.86,98.86,98.86,98.86,31
ZQZ17,2017-02-22 14:30,22,98.86,98.86,98.86,98.86,17
ZQZ17,2017-02-22 19:00,23,98.855,98.855,98.855,98.855,22
ZQZ17,2017-02-23 04:30,23,98.86,98.86,98.86,98.86,138
ZQZ17,2017-02-23 05:00,23,98.86,98.86,98.86,98.86,12
ZQZ17,2017-02-23 05:30,23,98.865,98.865,98.865,98.865,17
ZQZ17,2017-02-23 06:00,23,98.86,98.86,98.86,98.86,66
ZQZ17,2017-02-23 06:30,23,98.87,98.875,98.87,98.875,28
ZQZ17,2017-02-23 07:00,23,98.87,98.87,98.87,98.87,45
ZQZ17,2017-02-23 07:30,23,98.87,98.87,98.87,98.87,244
ZQZ17,2017-02-23 08:30,23,98.87,98.875,98.87,98.87,116
ZQZ17,2017-02-23 09:30,23,98.875,98.88,98.875,98.88,29
ZQZ17,2017-02-23 10:00,23,98.88,98.88,98.88,98.88,26
ZQZ17,2017-02-23 10:30,23,98.88,98.88,98.88,98.88,22
ZQZ17,2017-02-23 11:00,23,98.875,98.875,98.875,98.875,8
ZQZ17,2017-02-23 11:30,23,98.875,98.875,98.875,98.875,292
ZQZ17,2017-02-23 12:00,23,98.875,98.875,98.875,98.875,165
ZQZ17,2017-02-23 12:30,23,98.87,98.87,98.865,98.865,2984
ZQZ17,2017-02-23 13:00,23,98.87,98.87,98.87,98.87,56
ZQZ17,2017-02-23 13:30,23,98.87,98.87,98.87,98.87,90
ZQZ17,2017-02-23 14:00,23,98.87,98.87,98.87,98.87,2
ZQZ17,2017-02-23 14:30,23,98.875,98.875,98.875,98.875,503
ZQZ17,2017-02-23 15:30,23,98.875,98.88,98.875,98.88,25
ZQZ17,2017-02-23 19:00,24,98.87,98.87,98.87,98.87,200
ZQZ17,2017-02-23 23:00,24,98.87,98.87,98.87,98.87,8
ZQZ17,2017-02-24 01:00,24,98.87,98.87,98.87,98.87,3
ZQZ17,2017-02-24 04:00,24,98.875,98.875,98.875,98.875,4
ZQZ17,2017-02-24 04:30,24,98.88,98.88,98.88,98.88,220
ZQZ17,2017-02-24 06:30,24,98.88,98.88,98.88,98.88,1
ZQZ17,2017-02-24 07:00,24,98.89,98.9,98.89,98.9,445
ZQZ17,2017-02-24 07:30,24,98.9,98.9,98.9,98.9,4
ZQZ17,2017-02-24 08:00,24,98.905,98.905,98.9,98.9,189
ZQZ17,2017-02-24 08:30,24,98.9,98.9,98.885,98.885,817
ZQZ17,2017-02-24 09:00,24,98.89,98.895,98.89,98.895,254
ZQZ17,2017-02-24 10:00,24,98.9,98.9,98.9,98.9,476
ZQZ17,2017-02-24 10:30,24,98.905,98.905,98.9,98.9,39
ZQZ17,2017-02-24 11:00,24,98.895,98.895,98.89,98.89,718
ZQZ17,2017-02-24 11:30,24,98.89,98.89,98.885,98.89,243
ZQZ17,2017-02-24 12:00,24,98.89,98.895,98.89,98.89,297
ZQZ17,2017-02-24 12:30,24,98.895,98.895,98.89,98.89,51
ZQZ17,2017-02-24 13:00,24,98.89,98.89,98.89,98.89,61
ZQZ17,2017-02-24 13:30,24,98.89,98.89,98.89,98.89,343
ZQZ17,2017-02-24 14:30,24,98.89,98.89,98.89,98.89,29
ZQZ17,2017-02-24 15:30,24,98.89,98.89,98.89,98.89,3
ZQZ17,2017-02-26 17:00,27,98.885,98.885,98.885,98.885,20
ZQZ17,2017-02-26 20:30,27,98.88,98.88,98.88,98.88,13
ZQZ17,2017-02-27 01:30,27,98.875,98.875,98.875,98.875,1
ZQZ17,2017-02-27 02:00,27,98.875,98.875,98.875,98.875,2
ZQZ17,2017-02-27 06:30,27,98.88,98.88,98.88,98.88,1
ZQZ17,2017-02-27 07:30,27,98.875,98.875,98.875,98.875,61
ZQZ17,2017-02-27 08:30,27,98.875,98.875,98.875,98.875,137
ZQZ17,2017-02-27 09:00,27,98.875,98.875,98.875,98.875,128
ZQZ17,2017-02-27 09:30,27,98.875,98.875,98.875,98.875,7
ZQZ17,2017-02-27 10:30,27,98.87,98.87,98.855,98.86,156
ZQZ17,2017-02-27 11:00,27,98.86,98.86,98.85,98.85,100
ZQZ17,2017-02-27 11:30,27,98.85,98.85,98.835,98.835,209
ZQZ17,2017-02-27 12:00,27,98.84,98.84,98.84,98.84,19
ZQZ17,2017-02-27 12:30,27,98.84,98.84,98.84,98.84,98
ZQZ17,2017-02-27 13:00,27,98.845,98.845,98.845,98.845,35
ZQZ17,2017-02-27 17:00,28,98.855,98.855,98.855,98.855,17
ZQZ17,2017-02-27 18:00,28,98.855,98.855,98.855,98.855,2
ZQZ17,2017-02-27 18:30,28,98.85,98.85,98.85,98.85,13
ZQZ17,2017-02-27 22:30,28,98.85,98.85,98.85,98.85,17
ZQZ17,2017-02-27 23:00,28,98.85,98.85,98.85,98.85,3
ZQZ17,2017-02-28 01:30,28,98.85,98.85,98.85,98.85,31
ZQZ17,2017-02-28 03:00,28,98.85,98.85,98.85,98.85,9
ZQZ17,2017-02-28 03:30,28,98.85,98.85,98.845,98.845,36
ZQZ17,2017-02-28 04:00,28,98.845,98.845,98.845,98.845,21
ZQZ17,2017-02-28 05:00,28,98.845,98.845,98.845,98.845,152
ZQZ17,2017-02-28 06:00,28,98.85,98.85,98.85,98.85,15
ZQZ17,2017-02-28 07:30,28,98.85,98.85,98.85,98.85,72
ZQZ17,2017-02-28 08:00,28,98.855,98.855,98.855,98.855,27
ZQZ17,2017-02-28 08:30,28,98.85,98.855,98.85,98.855,62
ZQZ17,2017-02-28 09:00,28,98.855,98.86,98.855,98.86,109
ZQZ17,2017-02-28 09:30,28,98.86,98.86,98.855,98.855,166
ZQZ17,2017-02-28 10:00,28,98.86,98.86,98.86,98.86,5
ZQZ17,2017-02-28 10:30,28,98.86,98.86,98.855,98.855,43
ZQZ17,2017-02-28 11:00,28,98.85,98.855,98.85,98.855,18
ZQZ17,2017-02-28 11:30,28,98.855,98.855,98.845,98.845,35
ZQZ17,2017-02-28 12:00,28,98.845,98.845,98.845,98.845,17
ZQZ17,2017-02-28 12:30,28,98.845,98.845,98.835,98.84,96
ZQZ17,2017-02-28 13:00,28,98.845,98.845,98.84,98.84,26
ZQZ17,2017-02-28 13:30,28,98.84,98.84,98.84,98.84,15
ZQZ17,2017-02-28 14:00,28,98.84,98.84,98.84,98.84,20
ZQZ17,2017-02-28 14:30,28,98.83,98.83,98.83,98.83,158
ZQZ17,2017-02-28 15:00,28,98.83,98.83,98.79,98.805,450
ZQZ17,2017-02-28 15:30,28,98.8,98.8,98.795,98.795,42
ZQZ17,2017-02-28 17:00,1,98.775,98.775,98.77,98.77,28
ZQZ17,2017-02-28 17:30,1,98.775,98.78,98.775,98.78,301
ZQZ17,2017-02-28 18:00,1,98.78,98.78,98.775,98.78,300
ZQZ17,2017-02-28 18:30,1,98.78,98.78,98.775,98.775,23
ZQZ17,2017-02-28 19:00,1,98.775,98.775,98.775,98.775,10
ZQZ17,2017-02-28 19:30,1,98.785,98.785,98.78,98.78,10
ZQZ17,2017-02-28 20:00,1,98.785,98.785,98.785,98.785,26
ZQZ17,2017-02-28 20:30,1,98.785,98.785,98.785,98.785,5
ZQZ17,2017-02-28 21:00,1,98.78,98.78,98.78,98.78,8
ZQZ17,2017-02-28 23:30,1,98.78,98.78,98.78,98.78,22
ZQZ17,2017-03-01 00:00,1,98.785,98.785,98.785,98.785,4
ZQZ17,2017-03-01 00:30,1,98.785,98.785,98.78,98.785,24
ZQZ17,2017-03-01 01:00,1,98.785,98.785,98.785,98.785,30
ZQZ17,2017-03-01 01:30,1,98.785,98.785,98.785,98.785,3
ZQZ17,2017-03-01 02:00,1,98.79,98.79,98.79,98.79,56
ZQZ17,2017-03-01 02:30,1,98.79,98.79,98.79,98.79,5
ZQZ17,2017-03-01 03:00,1,98.79,98.79,98.79,98.79,20
ZQZ17,2017-03-01 03:30,1,98.79,98.79,98.79,98.79,4
ZQZ17,2017-03-01 04:00,1,98.79,98.79,98.785,98.785,70
ZQZ17,2017-03-01 04:30,1,98.785,98.785,98.785,98.785,5
ZQZ17,2017-03-01 05:30,1,98.78,98.78,98.78,98.78,11
ZQZ17,2017-03-01 06:00,1,98.78,98.78,98.775,98.775,367
ZQZ17,2017-03-01 06:30,1,98.775,98.775,98.775,98.775,21
ZQZ17,2017-03-01 07:00,1,98.775,98.775,98.77,98.77,357
ZQZ17,2017-03-01 07:30,1,98.775,98.775,98.765,98.775,105
ZQZ17,2017-03-01 08:00,1,98.77,98.775,98.77,98.775,475
ZQZ17,2017-03-01 08:30,1,98.775,98.775,98.775,98.775,29
ZQZ17,2017-03-01 09:00,1,98.775,98.78,98.775,98.775,105
ZQZ17,2017-03-01 09:30,1,98.78,98.78,98.78,98.78,22
ZQZ17,2017-03-01 10:00,1,98.78,98.78,98.78,98.78,73
ZQZ17,2017-03-01 10:30,1,98.785,98.785,98.785,98.785,34
ZQZ17,2017-03-01 11:00,1,98.785,98.79,98.785,98.79,73
ZQZ17,2017-03-01 11:30,1,98.79,98.795,98.79,98.795,322
ZQZ17,2017-03-01 12:30,1,98.79,98.79,98.79,98.79,55
ZQZ17,2017-03-01 13:00,1,98.79,98.79,98.79,98.79,92
ZQZ17,2017-03-01 13:30,1,98.785,98.785,98.785,98.785,62
ZQZ17,2017-03-01 15:00,1,98.785,98.79,98.785,98.79,12
ZQZ17,2017-03-01 17:00,2,98.78,98.78,98.775,98.775,22
ZQZ17,2017-03-01 17:30,2,98.77,98.77,98.77,98.77,4
ZQZ17,2017-03-01 18:00,2,98.765,98.77,98.765,98.77,34
ZQZ17,2017-03-01 19:00,2,98.775,98.775,98.775,98.775,3
ZQZ17,2017-03-01 19:30,2,98.775,98.775,98.775,98.775,12
ZQZ17,2017-03-01 20:00,2,98.775,98.775,98.775,98.775,90
ZQZ17,2017-03-01 21:00,2,98.775,98.775,98.775,98.775,100
ZQZ17,2017-03-01 22:00,2,98.775,98.775,98.775,98.775,14
ZQZ17,2017-03-02 01:00,2,98.775,98.775,98.775,98.775,122
ZQZ17,2017-03-02 01:30,2,98.775,98.775,98.775,98.775,95
ZQZ17,2017-03-02 02:30,2,98.77,98.775,98.77,98.775,67
ZQZ17,2017-03-02 03:00,2,98.775,98.775,98.775,98.775,32
ZQZ17,2017-03-02 04:00,2,98.775,98.78,98.775,98.78,24
ZQZ17,2017-03-02 05:00,2,98.775,98.775,98.775,98.775,644
ZQZ17,2017-03-02 05:30,2,98.775,98.775,98.77,98.77,204
ZQZ17,2017-03-02 06:00,2,98.775,98.775,98.77,98.77,112
ZQZ17,2017-03-02 07:30,2,98.77,98.78,98.77,98.77,1977
ZQZ17,2017-03-02 08:00,2,98.77,98.77,98.765,98.765,177
ZQZ17,2017-03-02 08:30,2,98.765,98.765,98.76,98.76,619
ZQZ17,2017-03-02 09:00,2,98.765,98.765,98.76,98.76,310
ZQZ17,2017-03-02 09:30,2,98.76,98.76,98.76,98.76,87
ZQZ17,2017-03-02 10:00,2,98.76,98.76,98.76,98.76,239
ZQZ17,2017-03-02 10:30,2,98.76,98.76,98.755,98.755,168
ZQZ17,2017-03-02 11:00,2,98.755,98.755,98.755,98.755,682
ZQZ17,2017-03-02 11:30,2,98.75,98.75,98.745,98.745,68
ZQZ17,2017-03-02 12:00,2,98.745,98.745,98.735,98.735,420
ZQZ17,2017-03-02 12:30,2,98.735,98.74,98.73,98.74,165
ZQZ17,2017-03-02 13:00,2,98.74,98.74,98.74,98.74,144
ZQZ17,2017-03-02 13:30,2,98.74,98.745,98.74,98.745,103
ZQZ17,2017-03-02 14:30,2,98.745,98.75,98.745,98.75,19
ZQZ17,2017-03-02 17:00,3,98.75,98.75,98.75,98.75,8
ZQZ17,2017-03-02 18:00,3,98.755,98.755,98.755,98.755,200
ZQZ17,2017-03-02 18:30,3,98.75,98.75,98.75,98.75,350
ZQZ17,2017-03-02 19:00,3,98.755,98.755,98.755,98.755,44
ZQZ17,2017-03-02 20:30,3,98.755,98.755,98.755,98.755,36
ZQZ17,2017-03-03 00:30,3,98.76,98.765,98.76,98.765,7
ZQZ17,2017-03-03 01:00,3,98.76,98.76,98.76,98.76,6
ZQZ17,2017-03-03 02:30,3,98.755,98.755,98.755,98.755,11
ZQZ17,2017-03-03 03:30,3,98.755,98.755,98.755,98.755,3
ZQZ17,2017-03-03 04:30,3,98.75,98.75,98.75,98.75,5
ZQZ17,2017-03-03 05:00,3,98.745,98.745,98.745,98.745,3
ZQZ17,2017-03-03 05:30,3,98.745,98.745,98.745,98.745,246
ZQZ17,2017-03-03 06:00,3,98.745,98.745,98.745,98.745,29
ZQZ17,2017-03-03 06:30,3,98.745,98.745,98.745,98.745,471
ZQZ17,2017-03-03 07:00,3,98.745,98.755,98.745,98.755,396
ZQZ17,2017-03-03 07:30,3,98.755,98.755,98.755,98.755,39
ZQZ17,2017-03-03 08:00,3,98.755,98.755,98.755,98.755,55
ZQZ17,2017-03-03 08:30,3,98.755,98.755,98.755,98.755,30
ZQZ17,2017-03-03 09:00,3,98.75,98.75,98.745,98.745,340
ZQZ17,2017-03-03 09:30,3,98.745,98.745,98.745,98.745,15
ZQZ17,2017-03-03 10:00,3,98.745,98.745,98.745,98.745,410
ZQZ17,2017-03-03 10:30,3,98.74,98.74,98.74,98.74,3
ZQZ17,2017-03-03 11:00,3,98.745,98.745,98.745,98.745,13
ZQZ17,2017-03-03 11:30,3,98.745,98.755,98.745,98.755,149
ZQZ17,2017-03-03 12:00,3,98.75,98.765,98.74,98.75,1279
ZQZ17,2017-03-03 12:30,3,98.75,98.755,98.75,98.75,870
ZQZ17,2017-03-03 13:00,3,98.755,98.755,98.755,98.755,242
ZQZ17,2017-03-03 13:30,3,98.76,98.77,98.76,98.765,95
ZQZ17,2017-03-03 14:30,3,98.765,98.765,98.765,98.765,637
ZQZ17,2017-03-03 15:00,3,98.76,98.76,98.755,98.755,4
ZQZ17,2017-03-03 15:30,3,98.76,98.76,98.76,98.76,1
ZQZ17,2017-03-05 17:00,6,98.765,98.765,98.765,98.765,11
ZQZ17,2017-03-05 18:00,6,98.765,98.765,98.765,98.765,48
ZQZ17,2017-03-05 20:30,6,98.765,98.765,98.765,98.765,12
ZQZ17,2017-03-05 23:00,6,98.765,98.765,98.765,98.765,13
ZQZ17,2017-03-06 00:30,6,98.765,98.765,98.765,98.765,2
ZQZ17,2017-03-06 01:00,6,98.765,98.765,98.765,98.765,2
ZQZ17,2017-03-06 01:30,6,98.765,98.765,98.765,98.765,12
ZQZ17,2017-03-06 02:00,6,98.77,98.77,98.77,98.77,4
ZQZ17,2017-03-06 02:30,6,98.77,98.77,98.77,98.77,3
ZQZ17,2017-03-06 03:00,6,98.77,98.775,98.77,98.775,207
ZQZ17,2017-03-06 03:30,6,98.775,98.775,98.775,98.775,15
ZQZ17,2017-03-06 04:00,6,98.775,98.775,98.775,98.775,11
ZQZ17,2017-03-06 05:00,6,98.77,98.77,98.77,98.77,44
ZQZ17,2017-03-06 05:30,6,98.77,98.77,98.77,98.77,22
ZQZ17,2017-03-06 06:00,6,98.77,98.77,98.77,98.77,18
ZQZ17,2017-03-06 07:00,6,98.77,98.77,98.77,98.77,63
ZQZ17,2017-03-06 07:30,6,98.77,98.77,98.77,98.77,80
ZQZ17,2017-03-06 08:00,6,98.77,98.77,98.77,98.77,6
ZQZ17,2017-03-06 08:30,6,98.77,98.77,98.77,98.77,274
ZQZ17,2017-03-06 09:00,6,98.765,98.765,98.765,98.765,325
ZQZ17,2017-03-06 10:00,6,98.765,98.77,98.765,98.77,186
ZQZ17,2017-03-06 10:30,6,98.77,98.77,98.77,98.77,172
ZQZ17,2017-03-06 11:00,6,98.77,98.77,98.77,98.77,40
ZQZ17,2017-03-06 12:30,6,98.775,98.775,98.775,98.775,4
ZQZ17,2017-03-06 13:00,6,98.78,98.78,98.77,98.77,1468
ZQZ17,2017-03-06 13:30,6,98.775,98.775,98.775,98.775,55
ZQZ17,2017-03-06 14:00,6,98.775,98.775,98.775,98.775,27
ZQZ17,2017-03-06 15:30,6,98.775,98.78,98.775,98.78,61
ZQZ17,2017-03-06 17:00,7,98.78,98.78,98.78,98.78,12
ZQZ17,2017-03-06 17:30,7,98.785,98.785,98.785,98.785,5
ZQZ17,2017-03-06 18:30,7,98.78,98.78,98.78,98.78,1
ZQZ17,2017-03-06 19:00,7,98.775,98.775,98.775,98.775,31
ZQZ17,2017-03-06 19:30,7,98.775,98.775,98.775,98.775,2
ZQZ17,2017-03-06 22:30,7,98.775,98.775,98.775,98.775,10
ZQZ17,2017-03-07 01:00,7,98.77,98.77,98.77,98.77,23
ZQZ17,2017-03-07 01:30,7,98.77,98.77,98.765,98.765,12
ZQZ17,2017-03-07 02:00,7,98.77,98.77,98.77,98.77,3
ZQZ17,2017-03-07 02:30,7,98.77,98.77,98.77,98.77,57
ZQZ17,2017-03-07 04:30,7,98.77,98.77,98.77,98.77,265
ZQZ17,2017-03-07 05:00,7,98.77,98.77,98.77,98.77,100
ZQZ17,2017-03-07 05:30,7,98.77,98.77,98.77,98.77,144
ZQZ17,2017-03-07 06:00,7,98.77,98.775,98.77,98.77,129
ZQZ17,2017-03-07 06:30,7,98.765,98.77,98.765,98.765,143
ZQZ17,2017-03-07 07:00,7,98.765,98.765,98.765,98.765,3
ZQZ17,2017-03-07 07:30,7,98.765,98.765,98.765,98.765,50
ZQZ17,2017-03-07 08:00,7,98.77,98.77,98.77,98.77,137
ZQZ17,2017-03-07 08:30,7,98.77,98.77,98.77,98.77,214
ZQZ17,2017-03-07 09:00,7,98.77,98.77,98.77,98.77,70
ZQZ17,2017-03-07 09:30,7,98.77,98.77,98.77,98.77,118
ZQZ17,2017-03-07 12:00,7,98.77,98.77,98.77,98.77,229
ZQZ17,2017-03-07 12:30,7,98.77,98.77,98.77,98.77,98
ZQZ17,2017-03-07 13:00,7,98.77,98.77,98.77,98.77,8
ZQZ17,2017-03-07 13:30,7,98.77,98.77,98.77,98.77,26
ZQZ17,2017-03-07 14:00,7,98.77,98.77,98.77,98.77,18
ZQZ17,2017-03-07 14:30,7,98.77,98.77,98.77,98.77,1
ZQZ17,2017-03-07 15:00,7,98.77,98.77,98.77,98.77,14
ZQZ17,2017-03-07 15:30,7,98.77,98.77,98.77,98.77,2
ZQZ17,2017-03-07 17:30,8,98.765,98.765,98.765,98.765,13
ZQZ17,2017-03-07 20:30,8,98.77,98.77,98.77,98.77,76
ZQZ17,2017-03-07 21:00,8,98.765,98.765,98.765,98.765,11
ZQZ17,2017-03-08 02:00,8,98.765,98.765,98.765,98.765,2
ZQZ17,2017-03-08 02:30,8,98.765,98.765,98.765,98.765,82
ZQZ17,2017-03-08 03:00,8,98.76,98.76,98.76,98.76,528
ZQZ17,2017-03-08 03:30,8,98.76,98.76,98.76,98.76,108
ZQZ17,2017-03-08 04:00,8,98.76,98.76,98.76,98.76,693
ZQZ17,2017-03-08 04:30,8,98.76,98.76,98.76,98.76,132
ZQZ17,2017-03-08 05:00,8,98.76,98.76,98.76,98.76,67
ZQZ17,2017-03-08 05:30,8,98.76,98.76,98.76,98.76,223
ZQZ17,2017-03-08 06:00,8,98.76,98.76,98.76,98.76,440
ZQZ17,2017-03-08 06:30,8,98.76,98.76,98.755,98.755,355
ZQZ17,2017-03-08 07:00,8,98.755,98.755,98.73,98.74,786
ZQZ17,2017-03-08 07:30,8,98.735,98.735,98.73,98.73,722
ZQZ17,2017-03-08 08:00,8,98.73,98.73,98.73,98.73,181
ZQZ17,2017-03-08 08:30,8,98.735,98.74,98.735,98.74,158
ZQZ17,2017-03-08 09:00,8,98.745,98.745,98.74,98.74,90
ZQZ17,2017-03-08 09:30,8,98.74,98.74,98.74,98.74,97
ZQZ17,2017-03-08 10:00,8,98.74,98.74,98.74,98.74,99
ZQZ17,2017-03-08 10:30,8,98.74,98.745,98.74,98.745,129
ZQZ17,2017-03-08 11:00,8,98.745,98.745,98.745,98.745,8
ZQZ17,2017-03-08 11:30,8,98.745,98.745,98.745,98.745,30
ZQZ17,2017-03-08 12:00,8,98.745,98.755,98.745,98.755,612
ZQZ17,2017-03-08 13:00,8,98.75,98.75,98.745,98.75,31
ZQZ17,2017-03-08 13:30,8,98.75,98.75,98.75,98.75,6
ZQZ17,2017-03-08 14:00,8,98.755,98.755,98.75,98.75,92
ZQZ17,2017-03-08 14:30,8,98.75,98.75,98.75,98.75,8
ZQZ17,2017-03-08 15:30,8,98.75,98.75,98.75,98.75,41
ZQZ17,2017-03-08 18:00,9,98.75,98.75,98.75,98.75,3
ZQZ17,2017-03-08 22:30,9,98.745,98.745,98.74,98.745,88
ZQZ17,2017-03-08 23:00,9,98.745,98.745,98.745,98.745,3
ZQZ17,2017-03-09 00:30,9,98.745,98.745,98.745,98.745,82
ZQZ17,2017-03-09 01:00,9,98.745,98.745,98.745,98.745,5
ZQZ17,2017-03-09 01:30,9,98.745,98.745,98.745,98.745,71
ZQZ17,2017-03-09 02:00,9,98.74,98.74,98.74,98.74,44
ZQZ17,2017-03-09 02:30,9,98.735,98.735,98.73,98.73,35
ZQZ17,2017-03-09 03:00,9,98.735,98.735,98.735,98.735,323
ZQZ17,2017-03-09 03:30,9,98.735,98.735,98.735,98.735,7
ZQZ17,2017-03-09 04:00,9,98.74,98.74,98.74,98.74,547
ZQZ17,2017-03-09 05:00,9,98.745,98.745,98.745,98.745,18
ZQZ17,2017-03-09 06:00,9,98.74,98.74,98.74,98.74,48
ZQZ17,2017-03-09 07:00,9,98.745,98.745,98.745,98.745,313
ZQZ17,2017-03-09 07:30,9,98.745,98.745,98.735,98.735,689
ZQZ17,2017-03-09 08:00,9,98.735,98.74,98.735,98.74,112
ZQZ17,2017-03-09 08:30,9,98.74,98.74,98.74,98.74,52
ZQZ17,2017-03-09 09:00,9,98.735,98.735,98.735,98.735,1
ZQZ17,2017-03-09 09:30,9,98.735,98.735,98.735,98.735,89
ZQZ17,2017-03-09 10:00,9,98.74,98.74,98.74,98.74,285
ZQZ17,2017-03-09 10:30,9,98.74,98.74,98.74,98.74,63
ZQZ17,2017-03-09 11:30,9,98.735,98.74,98.735,98.74,6
ZQZ17,2017-03-09 12:00,9,98.735,98.735,98.735,98.735,66
ZQZ17,2017-03-09 12:30,9,98.735,98.735,98.735,98.735,82
ZQZ17,2017-03-09 13:00,9,98.73,98.73,98.73,98.73,360
ZQZ17,2017-03-09 13:30,9,98.73,98.73,98.73,98.73,195
ZQZ17,2017-03-09 14:00,9,98.735,98.735,98.735,98.735,255
ZQZ17,2017-03-09 14:30,9,98.735,98.735,98.735,98.735,110
ZQZ17,2017-03-09 15:00,9,98.73,98.73,98.73,98.73,93
ZQZ17,2017-03-09 15:30,9,98.73,98.73,98.73,98.73,258
ZQZ17,2017-03-09 18:00,10,98.73,98.73,98.73,98.73,17
ZQZ17,2017-03-09 18:30,10,98.73,98.73,98.73,98.73,3
ZQZ17,2017-03-09 19:00,10,98.73,98.73,98.73,98.73,30
ZQZ17,2017-03-09 20:00,10,98.73,98.73,98.73,98.73,176
ZQZ17,2017-03-10 00:30,10,98.73,98.73,98.73,98.73,30
ZQZ17,2017-03-10 02:30,10,98.73,98.73,98.73,98.73,96
ZQZ17,2017-03-10 03:00,10,98.73,98.73,98.73,98.73,229
ZQZ17,2017-03-10 03:30,10,98.73,98.73,98.73,98.73,97
ZQZ17,2017-03-10 04:00,10,98.73,98.73,98.73,98.73,550
ZQZ17,2017-03-10 04:30,10,98.73,98.735,98.73,98.735,383
ZQZ17,2017-03-10 06:00,10,98.735,98.735,98.735,98.735,388
ZQZ17,2017-03-10 06:30,10,98.735,98.735,98.73,98.73,84
ZQZ17,2017-03-10 07:00,10,98.73,98.73,98.725,98.725,114
ZQZ17,2017-03-10 07:30,10,98.73,98.75,98.73,98.735,573
ZQZ17,2017-03-10 08:00,10,98.73,98.74,98.73,98.74,1390
ZQZ17,2017-03-10 08:30,10,98.735,98.735,98.725,98.73,308
ZQZ17,2017-03-10 09:00,10,98.73,98.735,98.73,98.735,23
ZQZ17,2017-03-10 09:30,10,98.735,98.735,98.725,98.73,959
ZQZ17,2017-03-10 10:00,10,98.725,98.725,98.72,98.72,138
ZQZ17,2017-03-10 10:30,10,98.725,98.73,98.725,98.73,204
ZQZ17,2017-03-10 11:00,10,98.73,98.73,98.73,98.73,307
ZQZ17,2017-03-10 11:30,10,98.735,98.735,98.735,98.735,127
ZQZ17,2017-03-10 12:00,10,98.74,98.74,98.735,98.735,346
ZQZ17,2017-03-10 13:00,10,98.735,98.735,98.735,98.735,23
ZQZ17,2017-03-10 13:30,10,98.735,98.735,98.735,98.735,1
ZQZ17,2017-03-10 14:00,10,98.735,98.735,98.73,98.73,215
ZQZ17,2017-03-10 14:30,10,98.73,98.73,98.73,98.73,2
ZQZ17,2017-03-10 15:30,10,98.73,98.73,98.73,98.73,23
ZQZ17,2017-03-12 19:00,13,98.72,98.72,98.72,98.72,41
ZQZ17,2017-03-12 20:00,13,98.72,98.72,98.72,98.72,17
ZQZ17,2017-03-12 23:00,13,98.72,98.72,98.72,98.72,4
ZQZ17,2017-03-13 01:00,13,98.72,98.72,98.72,98.72,25
ZQZ17,2017-03-13 01:30,13,98.72,98.72,98.72,98.72,153
ZQZ17,2017-03-13 02:00,13,98.72,98.72,98.72,98.72,21
ZQZ17,2017-03-13 02:30,13,98.72,98.72,98.72,98.72,6
ZQZ17,2017-03-13 04:30,13,98.725,98.725,98.725,98.725,33
ZQZ17,2017-03-13 05:00,13,98.725,98.725,98.725,98.725,6
ZQZ17,2017-03-13 07:00,13,98.725,98.725,98.725,98.725,54
ZQZ17,2017-03-13 07:30,13,98.725,98.725,98.725,98.725,15
ZQZ17,2017-03-13 08:00,13,98.725,98.725,98.725,98.725,133
ZQZ17,2017-03-13 08:30,13,98.725,98.73,98.725,98.73,347
ZQZ17,2017-03-13 09:00,13,98.725,98.725,98.725,98.725,1
ZQZ17,2017-03-13 09:30,13,98.725,98.725,98.725,98.725,1
ZQZ17,2017-03-13 10:00,13,98.725,98.725,98.725,98.725,29
ZQZ17,2017-03-13 10:30,13,98.725,98.725,98.725,98.725,5
ZQZ17,2017-03-13 11:00,13,98.725,98.725,98.725,98.725,15
ZQZ17,2017-03-13 11:30,13,98.725,98.725,98.725,98.725,123
ZQZ17,2017-03-13 12:00,13,98.725,98.725,98.72,98.725,38
ZQZ17,2017-03-13 12:30,13,98.725,98.725,98.72,98.72,25
ZQZ17,2017-03-13 13:00,13,98.72,98.72,98.72,98.72,163
ZQZ17,2017-03-13 13:30,13,98.72,98.72,98.72,98.72,429
ZQZ17,2017-03-13 14:00,13,98.72,98.72,98.715,98.715,18
ZQZ17,2017-03-13 14:30,13,98.715,98.715,98.715,98.715,51
ZQZ17,2017-03-13 15:00,13,98.715,98.715,98.715,98.715,5
ZQZ17,2017-03-13 15:30,13,98.72,98.72,98.72,98.72,92
ZQZ17,2017-03-13 18:00,14,98.715,98.715,98.715,98.715,18
ZQZ17,2017-03-13 23:00,14,98.715,98.715,98.715,98.715,400
ZQZ17,2017-03-14 00:30,14,98.72,98.72,98.72,98.72,1
ZQZ17,2017-03-14 02:00,14,98.715,98.715,98.715,98.715,1
ZQZ17,2017-03-14 02:30,14,98.72,98.72,98.72,98.72,3
ZQZ17,2017-03-14 06:30,14,98.72,98.72,98.72,98.72,81
ZQZ17,2017-03-14 07:00,14,98.72,98.725,98.72,98.725,97
ZQZ17,2017-03-14 07:30,14,98.72,98.725,98.72,98.725,93
ZQZ17,2017-03-14 08:30,14,98.725,98.725,98.725,98.725,128
ZQZ17,2017-03-14 09:00,14,98.73,98.73,98.725,98.725,164
ZQZ17,2017-03-14 09:30,14,98.725,98.725,98.725,98.725,67
ZQZ17,2017-03-14 10:00,14,98.725,98.725,98.72,98.725,446
ZQZ17,2017-03-14 10:30,14,98.725,98.725,98.72,98.725,36
ZQZ17,2017-03-14 11:00,14,98.725,98.725,98.725,98.725,26
ZQZ17,2017-03-14 11:30,14,98.725,98.725,98.72,98.725,243
ZQZ17,2017-03-14 12:00,14,98.725,98.725,98.72,98.72,119
ZQZ17,2017-03-14 12:30,14,98.725,98.725,98.72,98.72,82
ZQZ17,2017-03-14 13:00,14,98.725,98.725,98.72,98.72,25
ZQZ17,2017-03-14 13:30,14,98.72,98.72,98.72,98.72,56
ZQZ17,2017-03-14 14:00,14,98.725,98.725,98.72,98.72,18
ZQZ17,2017-03-14 14:30,14,98.725,98.725,98.72,98.725,33
ZQZ17,2017-03-14 15:00,14,98.725,98.725,98.725,98.725,24
ZQZ17,2017-03-14 18:30,15,98.725,98.725,98.725,98.725,1
ZQZ17,2017-03-14 19:30,15,98.725,98.725,98.72,98.72,14
ZQZ17,2017-03-14 23:30,15,98.72,98.72,98.72,98.72,3
ZQZ17,2017-03-15 02:00,15,98.72,98.72,98.72,98.72,6
ZQZ17,2017-03-15 03:00,15,98.72,98.72,98.72,98.72,10
ZQZ17,2017-03-15 03:30,15,98.72,98.72,98.72,98.72,9
ZQZ17,2017-03-15 04:00,15,98.725,98.725,98.725,98.725,62
ZQZ17,2017-03-15 04:30,15,98.725,98.725,98.72,98.72,12
ZQZ17,2017-03-15 05:30,15,98.725,98.725,98.72,98.72,51
ZQZ17,2017-03-15 07:00,15,98.725,98.725,98.725,98.725,12
ZQZ17,2017-03-15 07:30,15,98.72,98.72,98.715,98.72,382
ZQZ17,2017-03-15 08:00,15,98.715,98.715,98.71,98.715,131
ZQZ17,2017-03-15 08:30,15,98.715,98.715,98.71,98.715,88
ZQZ17,2017-03-15 09:00,15,98.71,98.715,98.705,98.715,466
ZQZ17,2017-03-15 09:30,15,98.715,98.715,98.71,98.71,266
ZQZ17,2017-03-15 10:00,15,98.705,98.71,98.705,98.71,40
ZQZ17,2017-03-15 10:30,15,98.71,98.715,98.71,98.715,835
ZQZ17,2017-03-15 11:00,15,98.715,98.715,98.715,98.715,550
ZQZ17,2017-03-15 11:30,15,98.71,98.71,98.71,98.71,151
ZQZ17,2017-03-15 12:00,15,98.71,98.715,98.71,98.71,200
ZQZ17,2017-03-15 12:30,15,98.71,98.72,98.71,98.715,517
ZQZ17,2017-03-15 13:00,15,98.735,98.775,98.735,98.75,1518
ZQZ17,2017-03-15 13:30,15,98.75,98.765,98.745,98.765,1001
ZQZ17,2017-03-15 14:00,15,98.765,98.765,98.76,98.765,264
ZQZ17,2017-03-15 14:30,15,98.765,98.77,98.765,98.77,54
ZQZ17,2017-03-15 15:00,15,98.77,98.77,98.77,98.77,22
ZQZ17,2017-03-15 15:30,15,98.77,98.77,98.77,98.77,121
ZQZ17,2017-03-15 19:00,16,98.765,98.765,98.765,98.765,20
ZQZ17,2017-03-15 20:30,16,98.765,98.765,98.765,98.765,381
ZQZ17,2017-03-15 21:30,16,98.765,98.765,98.765,98.765,37
ZQZ17,2017-03-16 00:30,16,98.76,98.76,98.76,98.76,2
ZQZ17,2017-03-16 02:00,16,98.76,98.76,98.76,98.76,24
ZQZ17,2017-03-16 02:30,16,98.755,98.755,98.755,98.755,21
ZQZ17,2017-03-16 03:00,16,98.75,98.75,98.75,98.75,30
ZQZ17,2017-03-16 03:30,16,98.745,98.745,98.74,98.74,81
ZQZ17,2017-03-16 04:00,16,98.745,98.745,98.745,98.745,15
ZQZ17,2017-03-16 04:30,16,98.745,98.745,98.74,98.74,377
ZQZ17,2017-03-16 05:00,16,98.74,98.745,98.74,98.74,28
ZQZ17,2017-03-16 05:30,16,98.735,98.735,98.735,98.735,1
ZQZ17,2017-03-16 06:00,16,98.74,98.74,98.74,98.74,71
ZQZ17,2017-03-16 06:30,16,98.745,98.75,98.745,98.745,502
ZQZ17,2017-03-16 07:00,16,98.74,98.745,98.735,98.745,3499
ZQZ17,2017-03-16 07:30,16,98.74,98.74,98.74,98.74,1479
ZQZ17,2017-03-16 08:00,16,98.74,98.745,98.74,98.745,1661
ZQZ17,2017-03-16 08:30,16,98.75,98.75,98.75,98.75,362
ZQZ17,2017-03-16 09:00,16,98.745,98.745,98.745,98.745,760
ZQZ17,2017-03-16 09:30,16,98.745,98.745,98.745,98.745,5
ZQZ17,2017-03-16 10:00,16,98.75,98.75,98.75,98.75,290
ZQZ17,2017-03-16 10:30,16,98.75,98.75,98.75,98.75,87
ZQZ17,2017-03-16 11:00,16,98.75,98.75,98.75,98.75,166
ZQZ17,2017-03-16 11:30,16,98.75,98.75,98.75,98.75,51
ZQZ17,2017-03-16 12:00,16,98.745,98.75,98.745,98.75,295
ZQZ17,2017-03-16 12:30,16,98.745,98.745,98.745,98.745,131
ZQZ17,2017-03-16 13:00,16,98.745,98.745,98.745,98.745,12
ZQZ17,2017-03-16 13:30,16,98.745,98.75,98.745,98.75,35
ZQZ17,2017-03-16 14:00,16,98.745,98.745,98.745,98.745,16
ZQZ17,2017-03-16 14:30,16,98.745,98.745,98.745,98.745,11
ZQZ17,2017-03-16 15:00,16,98.745,98.745,98.74,98.74,138
ZQZ17,2017-03-16 15:30,16,98.735,98.735,98.735,98.735,218
ZQZ17,2017-03-16 17:00,17,98.735,98.735,98.735,98.735,26
ZQZ17,2017-03-16 20:00,17,98.74,98.74,98.74,98.74,200
ZQZ17,2017-03-17 02:30,17,98.735,98.735,98.735,98.735,93
ZQZ17,2017-03-17 03:00,17,98.735,98.735,98.735,98.735,10
ZQZ17,2017-03-17 03:30,17,98.735,98.735,98.735,98.735,2
ZQZ17,2017-03-17 04:00,17,98.735,98.735,98.73,98.735,10
ZQZ17,2017-03-17 04:30,17,98.735,98.735,98.735,98.735,2
ZQZ17,2017-03-17 06:00,17,98.74,98.74,98.74,98.74,30
ZQZ17,2017-03-17 06:30,17,98.745,98.745,98.745,98.745,36
ZQZ17,2017-03-17 07:00,17,98.74,98.74,98.73,98.735,140
ZQZ17,2017-03-17 07:30,17,98.735,98.735,98.735,98.735,28
ZQZ17,2017-03-17 08:00,17,98.735,98.74,98.735,98.735,1633
ZQZ17,2017-03-17 08:30,17,98.735,98.735,98.735,98.735,248
ZQZ17,2017-03-17 09:00,17,98.74,98.745,98.74,98.745,738
ZQZ17,2017-03-17 09:30,17,98.745,98.745,98.745,98.745,364
ZQZ17,2017-03-17 10:00,17,98.745,98.745,98.745,98.745,193
ZQZ17,2017-03-17 10:30,17,98.745,98.745,98.745,98.745,79
ZQZ17,2017-03-17 11:00,17,98.745,98.745,98.745,98.745,57
ZQZ17,2017-03-17 11:30,17,98.745,98.745,98.74,98.74,253
ZQZ17,2017-03-17 12:00,17,98.74,98.74,98.74,98.74,4
ZQZ17,2017-03-17 13:30,17,98.74,98.74,98.74,98.74,47
ZQZ17,2017-03-17 14:00,17,98.74,98.74,98.735,98.735,166
ZQZ17,2017-03-17 14:30,17,98.735,98.735,98.735,98.735,13
ZQZ17,2017-03-17 15:00,17,98.74,98.74,98.74,98.74,4
ZQZ17,2017-03-19 17:00,20,98.74,98.74,98.74,98.74,3
ZQZ17,2017-03-19 21:00,20,98.74,98.745,98.74,98.745,77
ZQZ17,2017-03-20 02:30,20,98.74,98.74,98.74,98.74,57
ZQZ17,2017-03-20 06:00,20,98.735,98.735,98.735,98.735,9
ZQZ17,2017-03-20 07:00,20,98.74,98.74,98.74,98.74,128
ZQZ17,2017-03-20 07:30,20,98.74,98.74,98.735,98.74,1107
ZQZ17,2017-03-20 08:00,20,98.74,98.74,98.74,98.74,2
ZQZ17,2017-03-20 08:30,20,98.74,98.74,98.74,98.74,7
ZQZ17,2017-03-20 09:00,20,98.74,98.74,98.74,98.74,2731
ZQZ17,2017-03-20 09:30,20,98.74,98.74,98.74,98.74,216
ZQZ17,2017-03-20 10:00,20,98.74,98.74,98.74,98.74,125
ZQZ17,2017-03-20 10:30,20,98.74,98.74,98.74,98.74,369
ZQZ17,2017-03-20 11:00,20,98.745,98.745,98.745,98.745,146
ZQZ17,2017-03-20 12:30,20,98.745,98.745,98.745,98.745,7
ZQZ17,2017-03-20 13:30,20,98.75,98.75,98.75,98.75,5
ZQZ17,2017-03-20 14:00,20,98.75,98.75,98.75,98.75,48
ZQZ17,2017-03-20 14:30,20,98.755,98.755,98.755,98.755,255
ZQZ17,2017-03-20 15:00,20,98.755,98.755,98.755,98.755,35
ZQZ17,2017-03-20 15:30,20,98.76,98.76,98.76,98.76,54
ZQZ17,2017-03-20 17:00,21,98.755,98.755,98.755,98.755,36
ZQZ17,2017-03-20 19:00,21,98.75,98.75,98.75,98.75,7
ZQZ17,2017-03-20 20:00,21,98.755,98.755,98.755,98.755,117
ZQZ17,2017-03-20 21:30,21,98.75,98.75,98.75,98.75,52
ZQZ17,2017-03-20 22:30,21,98.745,98.745,98.745,98.745,5
ZQZ17,2017-03-20 23:30,21,98.745,98.745,98.745,98.745,1
ZQZ17,2017-03-21 02:30,21,98.745,98.745,98.745,98.745,4
ZQZ17,2017-03-21 03:00,21,98.74,98.74,98.74,98.74,10
ZQZ17,2017-03-21 03:30,21,98.74,98.74,98.74,98.74,38
ZQZ17,2017-03-21 04:30,21,98.735,98.735,98.735,98.735,162
ZQZ17,2017-03-21 05:00,21,98.735,98.735,98.735,98.735,25
ZQZ17,2017-03-21 06:00,21,98.74,98.74,98.74,98.74,43
ZQZ17,2017-03-21 06:30,21,98.735,98.735,98.735,98.735,115
ZQZ17,2017-03-21 07:00,21,98.73,98.735,98.73,98.735,64
ZQZ17,2017-03-21 07:30,21,98.735,98.735,98.735,98.735,534
ZQZ17,2017-03-21 08:00,21,98.735,98.735,98.735,98.735,6
ZQZ17,2017-03-21 08:30,21,98.74,98.74,98.735,98.74,830
ZQZ17,2017-03-21 09:00,21,98.74,98.745,98.74,98.745,528
ZQZ17,2017-03-21 09:30,21,98.745,98.745,98.745,98.745,278
ZQZ17,2017-03-21 10:00,21,98.745,98.755,98.745,98.755,2579
ZQZ17,2017-03-21 10:30,21,98.755,98.755,98.75,98.75,490
ZQZ17,2017-03-21 11:00,21,98.75,98.75,98.75,98.75,180
ZQZ17,2017-03-21 11:30,21,98.755,98.755,98.75,98.75,117
ZQZ17,2017-03-21 12:00,21,98.755,98.755,98.755,98.755,270
ZQZ17,2017-03-21 12:30,21,98.755,98.755,98.75,98.755,275
ZQZ17,2017-03-21 13:00,21,98.755,98.755,98.755,98.755,8
ZQZ17,2017-03-21 13:30,21,98.755,98.755,98.755,98.755,15
ZQZ17,2017-03-21 14:00,21,98.755,98.755,98.755,98.755,6
ZQZ17,2017-03-21 14:30,21,98.76,98.765,98.76,98.765,224
ZQZ17,2017-03-21 15:00,21,98.765,98.765,98.765,98.765,75
ZQZ17,2017-03-21 15:30,21,98.765,98.765,98.76,98.76,329
ZQZ17,2017-03-21 17:00,22,98.76,98.76,98.76,98.76,2
ZQZ17,2017-03-21 17:30,22,98.765,98.765,98.765,98.765,11
ZQZ17,2017-03-21 19:30,22,98.76,98.76,98.76,98.76,13
ZQZ17,2017-03-21 21:00,22,98.76,98.76,98.76,98.76,97
ZQZ17,2017-03-21 21:30,22,98.76,98.76,98.76,98.76,12
ZQZ17,2017-03-22 01:30,22,98.765,98.765,98.765,98.765,13
ZQZ17,2017-03-22 03:00,22,98.765,98.765,98.765,98.765,10
ZQZ17,2017-03-22 03:30,22,98.76,98.765,98.76,98.765,13
ZQZ17,2017-03-22 04:00,22,98.765,98.765,98.76,98.76,204
ZQZ17,2017-03-22 04:30,22,98.76,98.76,98.76,98.76,100
ZQZ17,2017-03-22 05:00,22,98.765,98.765,98.765,98.765,80
ZQZ17,2017-03-22 05:30,22,98.76,98.76,98.76,98.76,100
ZQZ17,2017-03-22 06:00,22,98.76,98.76,98.76,98.76,361
ZQZ17,2017-03-22 06:30,22,98.765,98.765,98.765,98.765,56
ZQZ17,2017-03-22 07:30,22,98.765,98.765,98.765,98.765,222
ZQZ17,2017-03-22 08:00,22,98.765,98.765,98.765,98.765,19
ZQZ17,2017-03-22 08:30,22,98.77,98.77,98.77,98.77,86
ZQZ17,2017-03-22 09:00,22,98.775,98.775,98.775,98.775,184
ZQZ17,2017-03-22 09:30,22,98.775,98.775,98.765,98.77,180
ZQZ17,2017-03-22 10:00,22,98.77,98.77,98.765,98.765,115
ZQZ17,2017-03-22 11:30,22,98.765,98.765,98.765,98.765,239
ZQZ17,2017-03-22 12:00,22,98.77,98.77,98.765,98.765,28
ZQZ17,2017-03-22 12:30,22,98.765,98.77,98.765,98.77,200
ZQZ17,2017-03-22 13:00,22,98.775,98.775,98.775,98.775,142
ZQZ17,2017-03-22 13:30,22,98.775,98.775,98.77,98.77,136
ZQZ17,2017-03-22 14:00,22,98.77,98.775,98.77,98.775,152
ZQZ17,2017-03-22 14:30,22,98.775,98.775,98.775,98.775,179
ZQZ17,2017-03-22 15:00,22,98.78,98.78,98.78,98.78,170
ZQZ17,2017-03-22 15:30,22,98.78,98.78,98.775,98.775,246
ZQZ17,2017-03-22 17:00,23,98.775,98.775,98.77,98.77,26
ZQZ17,2017-03-22 17:30,23,98.77,98.77,98.77,98.77,52
ZQZ17,2017-03-22 18:30,23,98.77,98.77,98.77,98.77,8
ZQZ17,2017-03-22 19:30,23,98.765,98.765,98.765,98.765,6
ZQZ17,2017-03-22 20:00,23,98.765,98.765,98.765,98.765,2
ZQZ17,2017-03-22 20:30,23,98.765,98.765,98.765,98.765,3
ZQZ17,2017-03-22 21:00,23,98.765,98.765,98.765,98.765,2
ZQZ17,2017-03-22 21:30,23,98.76,98.76,98.76,98.76,10
ZQZ17,2017-03-22 22:30,23,98.765,98.765,98.765,98.765,1
ZQZ17,2017-03-23 04:30,23,98.765,98.765,98.765,98.765,27
ZQZ17,2017-03-23 05:00,23,98.765,98.765,98.765,98.765,10
ZQZ17,2017-03-23 05:30,23,98.765,98.765,98.765,98.765,23
ZQZ17,2017-03-23 06:30,23,98.765,98.765,98.765,98.765,5
ZQZ17,2017-03-23 07:00,23,98.765,98.765,98.765,98.765,280
ZQZ17,2017-03-23 07:30,23,98.77,98.775,98.77,98.775,165
ZQZ17,2017-03-23 08:00,23,98.78,98.78,98.78,98.78,463
ZQZ17,2017-03-23 08:30,23,98.775,98.775,98.77,98.775,253
ZQZ17,2017-03-23 09:00,23,98.77,98.775,98.77,98.77,268
ZQZ17,2017-03-23 09:30,23,98.77,98.77,98.765,98.765,236
ZQZ17,2017-03-23 10:00,23,98.765,98.765,98.765,98.765,117
ZQZ17,2017-03-23 10:30,23,98.76,98.76,98.76,98.76,29
ZQZ17,2017-03-23 11:00,23,98.76,98.76,98.76,98.76,71
ZQZ17,2017-03-23 11:30,23,98.76,98.76,98.76,98.76,204
ZQZ17,2017-03-23 12:00,23,98.76,98.77,98.76,98.77,102
ZQZ17,2017-03-23 12:30,23,98.77,98.77,98.77,98.77,31
ZQZ17,2017-03-23 13:00,23,98.77,98.775,98.77,98.775,128
ZQZ17,2017-03-23 13:30,23,98.77,98.77,98.77,98.77,2
ZQZ17,2017-03-23 14:00,23,98.775,98.775,98.775,98.775,22
ZQZ17,2017-03-23 14:30,23,98.775,98.775,98.775,98.775,52
ZQZ17,2017-03-23 15:00,23,98.77,98.77,98.765,98.765,28
ZQZ17,2017-03-23 15:30,23,98.76,98.76,98.76,98.76,49
ZQZ17,2017-03-23 18:30,24,98.765,98.765,98.765,98.765,3
ZQZ17,2017-03-23 19:00,24,98.765,98.765,98.765,98.765,2
ZQZ17,2017-03-23 19:30,24,98.765,98.765,98.765,98.765,183
ZQZ17,2017-03-23 20:00,24,98.76,98.76,98.76,98.76,3
ZQZ17,2017-03-24 02:00,24,98.755,98.755,98.755,98.755,8
ZQZ17,2017-03-24 04:00,24,98.755,98.76,98.755,98.76,405
ZQZ17,2017-03-24 04:30,24,98.76,98.76,98.76,98.76,24
ZQZ17,2017-03-24 05:00,24,98.76,98.76,98.76,98.76,25
ZQZ17,2017-03-24 06:00,24,98.76,98.76,98.76,98.76,11
ZQZ17,2017-03-24 06:30,24,98.76,98.76,98.76,98.76,191
ZQZ17,2017-03-24 07:00,24,98.76,98.76,98.76,98.76,50
ZQZ17,2017-03-24 07:30,24,98.76,98.76,98.755,98.76,189
ZQZ17,2017-03-24 08:00,24,98.76,98.76,98.76,98.76,57
ZQZ17,2017-03-24 08:30,24,98.755,98.755,98.755,98.755,68
ZQZ17,2017-03-24 09:00,24,98.755,98.76,98.755,98.76,94
ZQZ17,2017-03-24 09:30,24,98.76,98.765,98.76,98.765,193
ZQZ17,2017-03-24 10:00,24,98.765,98.765,98.765,98.765,70
ZQZ17,2017-03-24 10:30,24,98.765,98.765,98.765,98.765,3
ZQZ17,2017-03-24 11:00,24,98.77,98.77,98.765,98.765,46
ZQZ17,2017-03-24 11:30,24,98.76,98.765,98.76,98.765,36
ZQZ17,2017-03-24 12:00,24,98.765,98.765,98.76,98.76,41
ZQZ17,2017-03-24 13:30,24,98.765,98.765,98.765,98.765,7
ZQZ17,2017-03-24 14:00,24,98.765,98.765,98.765,98.765,5
ZQZ17,2017-03-24 14:30,24,98.765,98.765,98.76,98.76,16
ZQZ17,2017-03-24 15:00,24,98.76,98.76,98.76,98.76,2
ZQZ17,2017-03-24 15:30,24,98.76,98.76,98.755,98.755,723
ZQZ17,2017-03-26 17:00,27,98.76,98.77,98.76,98.77,66
ZQZ17,2017-03-26 17:30,27,98.78,98.78,98.78,98.78,42
ZQZ17,2017-03-26 18:00,27,98.78,98.78,98.78,98.78,8
ZQZ17,2017-03-26 19:00,27,98.78,98.78,98.78,98.78,10
ZQZ17,2017-03-26 19:30,27,98.78,98.78,98.78,98.78,1
ZQZ17,2017-03-26 23:00,27,98.78,98.78,98.78,98.78,5
ZQZ17,2017-03-26 23:30,27,98.78,98.78,98.78,98.78,2
ZQZ17,2017-03-27 00:00,27,98.78,98.78,98.78,98.78,21
ZQZ17,2017-03-27 00:30,27,98.78,98.78,98.78,98.78,1
ZQZ17,2017-03-27 01:00,27,98.785,98.785,98.785,98.785,3
ZQZ17,2017-03-27 01:30,27,98.785,98.785,98.785,98.785,2
ZQZ17,2017-03-27 02:00,27,98.785,98.785,98.785,98.785,4
ZQZ17,2017-03-27 02:30,27,98.785,98.785,98.785,98.785,2
ZQZ17,2017-03-27 03:30,27,98.785,98.785,98.785,98.785,115
ZQZ17,2017-03-27 04:00,27,98.785,98.785,98.785,98.785,68
ZQZ17,2017-03-27 04:30,27,98.785,98.785,98.785,98.785,2
ZQZ17,2017-03-27 06:00,27,98.785,98.785,98.785,98.785,4
ZQZ17,2017-03-27 06:30,27,98.785,98.785,98.785,98.785,44
ZQZ17,2017-03-27 07:00,27,98.785,98.785,98.785,98.785,50
ZQZ17,2017-03-27 07:30,27,98.78,98.785,98.78,98.785,86
ZQZ17,2017-03-27 08:00,27,98.785,98.785,98.785,98.785,189
ZQZ17,2017-03-27 08:30,27,98.79,98.79,98.79,98.79,612
ZQZ17,2017-03-27 09:00,27,98.79,98.79,98.785,98.785,350
ZQZ17,2017-03-27 09:30,27,98.785,98.785,98.78,98.78,761
ZQZ17,2017-03-27 10:00,27,98.78,98.785,98.78,98.785,854
ZQZ17,2017-03-27 10:30,27,98.78,98.785,98.78,98.785,141
ZQZ17,2017-03-27 11:00,27,98.785,98.785,98.785,98.785,41
ZQZ17,2017-03-27 11:30,27,98.78,98.785,98.78,98.785,55
ZQZ17,2017-03-27 12:00,27,98.785,98.785,98.785,98.785,384
ZQZ17,2017-03-27 12:30,27,98.785,98.785,98.785,98.785,118
ZQZ17,2017-03-27 13:00,27,98.785,98.785,98.785,98.785,46
ZQZ17,2017-03-27 15:30,27,98.785,98.785,98.785,98.785,6
ZQZ17,2017-03-27 18:30,28,98.785,98.785,98.785,98.785,1
ZQZ17,2017-03-27 19:00,28,98.785,98.785,98.785,98.785,14
ZQZ17,2017-03-27 19:30,28,98.785,98.785,98.785,98.785,2
ZQZ17,2017-03-27 21:00,28,98.785,98.785,98.785,98.785,9
ZQZ17,2017-03-27 21:30,28,98.785,98.785,98.785,98.785,1
ZQZ17,2017-03-27 23:00,28,98.785,98.785,98.785,98.785,2
ZQZ17,2017-03-27 23:30,28,98.785,98.785,98.785,98.785,13
ZQZ17,2017-03-28 00:30,28,98.78,98.78,98.78,98.78,5
ZQZ17,2017-03-28 01:00,28,98.78,98.78,98.78,98.78,2
ZQZ17,2017-03-28 02:00,28,98.78,98.78,98.78,98.78,129
ZQZ17,2017-03-28 03:00,28,98.78,98.78,98.78,98.78,69
ZQZ17,2017-03-28 05:30,28,98.78,98.785,98.78,98.785,447
ZQZ17,2017-03-28 06:00,28,98.785,98.785,98.785,98.785,140
ZQZ17,2017-03-28 06:30,28,98.785,98.785,98.785,98.785,35
ZQZ17,2017-03-28 07:00,28,98.79,98.79,98.79,98.79,90
ZQZ17,2017-03-28 08:00,28,98.79,98.79,98.79,98.79,200
ZQZ17,2017-03-28 08:30,28,98.79,98.79,98.79,98.79,214
ZQZ17,2017-03-28 09:00,28,98.79,98.79,98.785,98.785,274
ZQZ17,2017-03-28 09:30,28,98.785,98.785,98.785,98.785,26
ZQZ17,2017-03-28 10:00,28,98.785,98.785,98.785,98.785,96
ZQZ17,2017-03-28 10:30,28,98.78,98.78,98.78,98.78,2
ZQZ17,2017-03-28 11:00,28,98.78,98.78,98.78,98.78,79
ZQZ17,2017-03-28 11:30,28,98.78,98.78,98.78,98.78,7
ZQZ17,2017-03-28 12:30,28,98.78,98.78,98.77,98.77,103
ZQZ17,2017-03-28 13:00,28,98.765,98.765,98.765,98.765,4
ZQZ17,2017-03-28 13:30,28,98.765,98.765,98.765,98.765,10
ZQZ17,2017-03-28 14:00,28,98.765,98.765,98.765,98.765,132
ZQZ17,2017-03-28 14:30,28,98.765,98.765,98.765,98.765,202
ZQZ17,2017-03-29 02:00,29,98.77,98.77,98.77,98.77,97
ZQZ17,2017-03-29 02:30,29,98.77,98.77,98.77,98.77,31
ZQZ17,2017-03-29 03:00,29,98.77,98.77,98.77,98.77,6
ZQZ17,2017-03-29 04:00,29,98.77,98.77,98.77,98.77,25
ZQZ17,2017-03-29 04:30,29,98.775,98.775,98.775,98.775,14
ZQZ17,2017-03-29 05:00,29,98.775,98.775,98.775,98.775,3
ZQZ17,2017-03-29 05:30,29,98.775,98.775,98.775,98.775,58
ZQZ17,2017-03-29 06:00,29,98.77,98.77,98.77,98.77,242
ZQZ17,2017-03-29 06:30,29,98.775,98.775,98.77,98.77,22
ZQZ17,2017-03-29 07:00,29,98.77,98.77,98.77,98.77,18
ZQZ17,2017-03-29 07:30,29,98.775,98.775,98.775,98.775,37
ZQZ17,2017-03-29 08:00,29,98.77,98.77,98.77,98.77,66
ZQZ17,2017-03-29 08:30,29,98.775,98.775,98.775,98.775,345
ZQZ17,2017-03-29 09:00,29,98.77,98.77,98.77,98.77,124
ZQZ17,2017-03-29 09:30,29,98.765,98.765,98.765,98.765,431
ZQZ17,2017-03-29 10:00,29,98.77,98.77,98.77,98.77,1908
ZQZ17,2017-03-29 10:30,29,98.77,98.77,98.765,98.765,360
ZQZ17,2017-03-29 11:30,29,98.77,98.77,98.77,98.77,114
ZQZ17,2017-03-29 12:00,29,98.77,98.77,98.77,98.77,64
ZQZ17,2017-03-29 12:30,29,98.765,98.765,98.765,98.765,5
ZQZ17,2017-03-29 13:00,29,98.765,98.765,98.765,98.765,19
ZQZ17,2017-03-29 13:30,29,98.765,98.765,98.765,98.765,202
ZQZ17,2017-03-29 14:00,29,98.77,98.77,98.77,98.77,5
ZQZ17,2017-03-29 14:30,29,98.77,98.77,98.77,98.77,4
ZQZ17,2017-03-29 17:30,30,98.765,98.765,98.765,98.765,2
ZQZ17,2017-03-29 18:30,30,98.765,98.765,98.765,98.765,6
ZQZ17,2017-03-29 19:00,30,98.765,98.765,98.765,98.765,6
ZQZ17,2017-03-29 22:30,30,98.765,98.765,98.765,98.765,2
ZQZ17,2017-03-30 01:00,30,98.77,98.77,98.77,98.77,14
ZQZ17,2017-03-30 03:30,30,98.77,98.77,98.77,98.77,1
ZQZ17,2017-03-30 04:00,30,98.77,98.77,98.77,98.77,3
ZQZ17,2017-03-30 05:30,30,98.77,98.77,98.77,98.77,5
ZQZ17,2017-03-30 06:30,30,98.77,98.77,98.77,98.77,64
ZQZ17,2017-03-30 07:00,30,98.77,98.77,98.77,98.77,23
ZQZ17,2017-03-30 07:30,30,98.765,98.765,98.755,98.755,2587
ZQZ17,2017-03-30 08:00,30,98.76,98.76,98.76,98.76,216
ZQZ17,2017-03-30 08:30,30,98.76,98.76,98.76,98.76,112
ZQZ17,2017-03-30 09:00,30,98.755,98.755,98.755,98.755,417
ZQZ17,2017-03-30 09:30,30,98.755,98.755,98.755,98.755,2
ZQZ17,2017-03-30 10:00,30,98.755,98.755,98.755,98.755,5
ZQZ17,2017-03-30 10:30,30,98.755,98.755,98.755,98.755,22
ZQZ17,2017-03-30 11:00,30,98.755,98.755,98.75,98.755,3016
ZQZ17,2017-03-30 12:00,30,98.755,98.755,98.755,98.755,1358
ZQZ17,2017-03-30 13:30,30,98.75,98.755,98.75,98.755,78
ZQZ17,2017-03-30 14:00,30,98.75,98.75,98.75,98.75,117
ZQZ17,2017-03-30 14:30,30,98.75,98.75,98.75,98.75,7
ZQZ17,2017-03-30 15:00,30,98.75,98.75,98.75,98.75,12
ZQZ17,2017-03-30 15:30,30,98.745,98.745,98.74,98.745,183
ZQZ17,2017-03-30 17:00,31,98.745,98.745,98.745,98.745,4
ZQZ17,2017-03-30 18:30,31,98.75,98.75,98.75,98.75,1
ZQZ17,2017-03-31 00:00,31,98.745,98.745,98.745,98.745,2
ZQZ17,2017-03-31 00:30,31,98.745,98.745,98.745,98.745,48
ZQZ17,2017-03-31 01:00,31,98.745,98.745,98.745,98.745,5
ZQZ17,2017-03-31 02:30,31,98.74,98.74,98.74,98.74,4
ZQZ17,2017-03-31 03:00,31,98.745,98.745,98.745,98.745,28
ZQZ17,2017-03-31 03:30,31,98.745,98.745,98.745,98.745,3
ZQZ17,2017-03-31 04:00,31,98.745,98.745,98.74,98.74,7
ZQZ17,2017-03-31 06:30,31,98.74,98.74,98.74,98.74,62
ZQZ17,2017-03-31 07:00,31,98.735,98.735,98.735,98.735,729
ZQZ17,2017-03-31 07:30,31,98.735,98.735,98.73,98.73,1920
ZQZ17,2017-03-31 08:00,31,98.73,98.745,98.73,98.745,739
ZQZ17,2017-03-31 08:30,31,98.745,98.745,98.745,98.745,277
ZQZ17,2017-03-31 09:00,31,98.745,98.745,98.745,98.745,512
ZQZ17,2017-03-31 09:30,31,98.745,98.75,98.745,98.745,76
ZQZ17,2017-03-31 10:00,31,98.75,98.75,98.745,98.745,210
ZQZ17,2017-03-31 10:30,31,98.745,98.745,98.745,98.745,209
ZQZ17,2017-03-31 11:30,31,98.745,98.745,98.745,98.745,4
ZQZ17,2017-03-31 12:00,31,98.745,98.745,98.745,98.745,18
ZQZ17,2017-03-31 13:00,31,98.745,98.745,98.745,98.745,82
ZQZ17,2017-03-31 13:30,31,98.745,98.745,98.745,98.745,190
ZQZ17,2017-03-31 14:00,31,98.745,98.745,98.745,98.745,39
ZQZ17,2017-03-31 15:00,31,98.75,98.75,98.75,98.75,297
ZQZ17,2017-04-02 17:30,3,98.75,98.75,98.75,98.75,7
ZQZ17,2017-04-02 23:30,3,98.745,98.745,98.745,98.745,8
ZQZ17,2017-04-03 01:00,3,98.745,98.745,98.745,98.745,102
ZQZ17,2017-04-03 01:30,3,98.745,98.745,98.745,98.745,5
ZQZ17,2017-04-03 02:00,3,98.745,98.745,98.745,98.745,9
ZQZ17,2017-04-03 02:30,3,98.745,98.745,98.745,98.745,11
ZQZ17,2017-04-03 03:00,3,98.745,98.745,98.745,98.745,14
ZQZ17,2017-04-03 03:30,3,98.75,98.75,98.75,98.75,28
ZQZ17,2017-04-03 05:30,3,98.75,98.75,98.75,98.75,55
ZQZ17,2017-04-03 07:00,3,98.75,98.75,98.75,98.75,94
ZQZ17,2017-04-03 07:30,3,98.75,98.75,98.75,98.75,35
ZQZ17,2017-04-03 08:00,3,98.745,98.745,98.745,98.745,34
ZQZ17,2017-04-03 08:30,3,98.745,98.745,98.745,98.745,130
ZQZ17,2017-04-03 09:00,3,98.745,98.755,98.745,98.755,167
ZQZ17,2017-04-03 09:30,3,98.755,98.76,98.755,98.76,730
ZQZ17,2017-04-03 10:00,3,98.765,98.77,98.765,98.77,918
ZQZ17,2017-04-03 10:30,3,98.775,98.775,98.775,98.775,6
ZQZ17,2017-04-03 11:00,3,98.775,98.775,98.765,98.765,289
ZQZ17,2017-04-03 11:30,3,98.77,98.77,98.765,98.765,8
ZQZ17,2017-04-03 12:00,3,98.765,98.765,98.765,98.765,17
ZQZ17,2017-04-03 13:00,3,98.765,98.765,98.765,98.765,126
ZQZ17,2017-04-03 13:30,3,98.765,98.765,98.765,98.765,25
ZQZ17,2017-04-03 14:00,3,98.765,98.77,98.765,98.77,260
ZQZ17,2017-04-03 14:30,3,98.77,98.77,98.77,98.77,50
ZQZ17,2017-04-03 15:00,3,98.77,98.77,98.77,98.77,94
ZQZ17,2017-04-03 15:30,3,98.775,98.775,98.775,98.775,218
ZQZ17,2017-04-03 17:30,4,98.775,98.775,98.775,98.775,17
ZQZ17,2017-04-03 19:00,4,98.775,98.775,98.775,98.775,10
ZQZ17,2017-04-03 21:30,4,98.77,98.77,98.77,98.77,6
ZQZ17,2017-04-04 00:30,4,98.77,98.77,98.77,98.77,78
ZQZ17,2017-04-04 02:00,4,98.77,98.775,98.77,98.775,230
ZQZ17,2017-04-04 05:00,4,98.77,98.77,98.77,98.77,341
ZQZ17,2017-04-04 05:30,4,98.77,98.77,98.77,98.77,5
ZQZ17,2017-04-04 06:00,4,98.77,98.775,98.77,98.775,296
ZQZ17,2017-04-04 06:30,4,98.775,98.78,98.775,98.78,888
ZQZ17,2017-04-04 07:00,4,98.78,98.78,98.78,98.78,219
ZQZ17,2017-04-04 07:30,4,98.78,98.78,98.78,98.78,458
ZQZ17,2017-04-04 08:00,4,98.775,98.775,98.775,98.775,1416
ZQZ17,2017-04-04 08:30,4,98.775,98.775,98.77,98.77,481
ZQZ17,2017-04-04 09:00,4,98.77,98.77,98.77,98.77,1
ZQZ17,2017-04-04 10:00,4,98.77,98.77,98.765,98.765,1602
ZQZ17,2017-04-04 10:30,4,98.765,98.765,98.765,98.765,137
ZQZ17,2017-04-04 11:00,4,98.765,98.765,98.765,98.765,118
ZQZ17,2017-04-04 11:30,4,98.765,98.765,98.765,98.765,219
ZQZ17,2017-04-04 13:00,4,98.765,98.765,98.765,98.765,2
ZQZ17,2017-04-04 13:30,4,98.765,98.765,98.765,98.765,26
ZQZ17,2017-04-04 14:00,4,98.765,98.765,98.765,98.765,120
ZQZ17,2017-04-04 14:30,4,98.765,98.765,98.765,98.765,10
ZQZ17,2017-04-04 15:30,4,98.765,98.765,98.765,98.765,40
ZQZ17,2017-04-04 18:00,5,98.765,98.765,98.765,98.765,3
ZQZ17,2017-04-05 02:30,5,98.77,98.77,98.77,98.77,75
ZQZ17,2017-04-05 03:00,5,98.77,98.77,98.77,98.77,25
ZQZ17,2017-04-05 03:30,5,98.765,98.765,98.765,98.765,6
ZQZ17,2017-04-05 04:30,5,98.76,98.76,98.76,98.76,307
ZQZ17,2017-04-05 05:00,5,98.76,98.76,98.76,98.76,12
ZQZ17,2017-04-05 05:30,5,98.76,98.76,98.76,98.76,2
ZQZ17,2017-04-05 06:00,5,98.76,98.77,98.76,98.77,335
ZQZ17,2017-04-05 06:30,5,98.765,98.765,98.765,98.765,123
ZQZ17,2017-04-05 07:00,5,98.765,98.765,98.75,98.75,228
ZQZ17,2017-04-05 07:30,5,98.75,98.755,98.745,98.75,598
ZQZ17,2017-04-05 08:00,5,98.745,98.745,98.745,98.745,281
ZQZ17,2017-04-05 08:30,5,98.745,98.75,98.745,98.745,42
ZQZ17,2017-04-05 09:00,5,98.75,98.75,98.75,98.75,75
ZQZ17,2017-04-05 09:30,5,98.75,98.75,98.75,98.75,53
ZQZ17,2017-04-05 10:00,5,98.755,98.755,98.755,98.755,95
ZQZ17,2017-04-05 10:30,5,98.755,98.755,98.755,98.755,523
ZQZ17,2017-04-05 11:00,5,98.755,98.755,98.75,98.75,54
ZQZ17,2017-04-05 11:30,5,98.755,98.755,98.755,98.755,237
ZQZ17,2017-04-05 12:30,5,98.75,98.76,98.75,98.76,97
ZQZ17,2017-04-05 13:00,5,98.755,98.77,98.75,98.755,579
ZQZ17,2017-04-05 13:30,5,98.755,98.76,98.755,98.76,88
ZQZ17,2017-04-05 14:00,5,98.76,98.775,98.76,98.775,300
ZQZ17,2017-04-05 14:30,5,98.775,98.775,98.77,98.77,575
ZQZ17,2017-04-05 15:00,5,98.77,98.775,98.77,98.77,66
ZQZ17,2017-04-05 15:30,5,98.765,98.765,98.765,98.765,11
ZQZ17,2017-04-05 19:00,6,98.775,98.775,98.775,98.775,64
ZQZ17,2017-04-06 01:00,6,98.775,98.775,98.775,98.775,5
ZQZ17,2017-04-06 02:30,6,98.77,98.77,98.77,98.77,18
ZQZ17,2017-04-06 05:30,6,98.765,98.765,98.76,98.76,95
ZQZ17,2017-04-06 06:00,6,98.76,98.76,98.76,98.76,22
ZQZ17,2017-04-06 07:00,6,98.765,98.765,98.765,98.765,1
ZQZ17,2017-04-06 07:30,6,98.76,98.76,98.76,98.76,123
ZQZ17,2017-04-06 08:00,6,98.76,98.76,98.76,98.76,7
ZQZ17,2017-04-06 08:30,6,98.76,98.76,98.76,98.76,75
ZQZ17,2017-04-06 09:00,6,98.76,98.76,98.755,98.755,333
ZQZ17,2017-04-06 09:30,6,98.755,98.755,98.755,98.755,5
ZQZ17,2017-04-06 10:00,6,98.75,98.755,98.75,98.75,82
ZQZ17,2017-04-06 10:30,6,98.75,98.75,98.75,98.75,32
ZQZ17,2017-04-06 11:00,6,98.75,98.75,98.75,98.75,18
ZQZ17,2017-04-06 11:30,6,98.755,98.755,98.755,98.755,49
ZQZ17,2017-04-06 12:00,6,98.755,98.755,98.755,98.755,113
ZQZ17,2017-04-06 12:30,6,98.755,98.755,98.755,98.755,252
ZQZ17,2017-04-06 13:00,6,98.755,98.755,98.755,98.755,14
ZQZ17,2017-04-06 13:30,6,98.755,98.755,98.755,98.755,36
ZQZ17,2017-04-06 14:30,6,98.755,98.755,98.755,98.755,63
ZQZ17,2017-04-06 15:00,6,98.755,98.755,98.75,98.755,184
ZQZ17,2017-04-06 15:30,6,98.755,98.755,98.755,98.755,29
ZQZ17,2017-04-06 20:00,7,98.755,98.785,98.755,98.785,291
ZQZ17,2017-04-06 20:30,7,98.785,98.795,98.78,98.795,496
ZQZ17,2017-04-06 21:00,7,98.8,98.8,98.785,98.79,40
ZQZ17,2017-04-06 21:30,7,98.775,98.775,98.775,98.775,7
ZQZ17,2017-04-06 22:00,7,98.77,98.77,98.77,98.77,74
ZQZ17,2017-04-06 23:00,7,98.765,98.765,98.765,98.765,118
ZQZ17,2017-04-06 23:30,7,98.77,98.77,98.77,98.77,10
ZQZ17,2017-04-07 00:30,7,98.78,98.78,98.78,98.78,12
ZQZ17,2017-04-07 01:00,7,98.775,98.775,98.765,98.77,34
ZQZ17,2017-04-07 01:30,7,98.77,98.77,98.77,98.77,2
ZQZ17,2017-04-07 02:00,7,98.765,98.765,98.765,98.765,17
ZQZ17,2017-04-07 03:00,7,98.76,98.76,98.755,98.755,214
ZQZ17,2017-04-07 03:30,7,98.76,98.76,98.76,98.76,3
ZQZ17,2017-04-07 04:30,7,98.765,98.765,98.765,98.765,7
ZQZ17,2017-04-07 05:00,7,98.765,98.765,98.765,98.765,10
ZQZ17,2017-04-07 05:30,7,98.765,98.765,98.765,98.765,7
ZQZ17,2017-04-07 06:00,7,98.76,98.76,98.76,98.76,23
ZQZ17,2017-04-07 06:30,7,98.765,98.77,98.765,98.77,256
ZQZ17,2017-04-07 07:00,7,98.77,98.77,98.77,98.77,68
ZQZ17,2017-04-07 07:30,7,98.8,98.8,98.765,98.765,575
ZQZ17,2017-04-07 08:00,7,98.765,98.765,98.76,98.76,249
ZQZ17,2017-04-07 08:30,7,98.77,98.77,98.77,98.77,98
ZQZ17,2017-04-07 09:00,7,98.77,98.77,98.77,98.77,129
ZQZ17,2017-04-07 09:30,7,98.77,98.77,98.765,98.77,69
ZQZ17,2017-04-07 10:00,7,98.77,98.77,98.76,98.76,243
ZQZ17,2017-04-07 10:30,7,98.765,98.765,98.765,98.765,109
ZQZ17,2017-04-07 11:00,7,98.765,98.765,98.765,98.765,26
ZQZ17,2017-04-07 11:30,7,98.765,98.765,98.755,98.755,152
ZQZ17,2017-04-07 12:00,7,98.75,98.75,98.745,98.745,969
ZQZ17,2017-04-07 12:30,7,98.745,98.745,98.74,98.74,564
ZQZ17,2017-04-07 13:00,7,98.745,98.745,98.745,98.745,16
ZQZ17,2017-04-07 13:30,7,98.745,98.745,98.745,98.745,360
ZQZ17,2017-04-07 14:00,7,98.74,98.74,98.74,98.74,26
ZQZ17,2017-04-07 14:30,7,98.74,98.74,98.74,98.74,16
ZQZ17,2017-04-07 15:00,7,98.74,98.74,98.74,98.74,2
ZQZ17,2017-04-07 15:30,7,98.745,98.745,98.745,98.745,188
ZQZ17,2017-04-09 19:00,10,98.75,98.75,98.75,98.75,5
ZQZ17,2017-04-09 20:00,10,98.74,98.74,98.74,98.74,40
ZQZ17,2017-04-09 20:30,10,98.74,98.74,98.74,98.74,7
ZQZ17,2017-04-10 01:00,10,98.745,98.745,98.745,98.745,24
ZQZ17,2017-04-10 02:00,10,98.75,98.75,98.75,98.75,8
ZQZ17,2017-04-10 02:30,10,98.75,98.75,98.75,98.75,14
ZQZ17,2017-04-10 03:00,10,98.75,98.75,98.75,98.75,25
ZQZ17,2017-04-10 03:30,10,98.75,98.75,98.75,98.75,10
ZQZ17,2017-04-10 06:30,10,98.745,98.745,98.745,98.745,430
ZQZ17,2017-04-10 07:00,10,98.745,98.745,98.745,98.745,14
ZQZ17,2017-04-10 07:30,10,98.75,98.75,98.75,98.75,687
ZQZ17,2017-04-10 08:00,10,98.755,98.755,98.755,98.755,255
ZQZ17,2017-04-10 08:30,10,98.755,98.76,98.755,98.76,447
ZQZ17,2017-04-10 09:00,10,98.76,98.765,98.76,98.765,303
ZQZ17,2017-04-10 09:30,10,98.765,98.765,98.765,98.765,300
ZQZ17,2017-04-10 10:00,10,98.765,98.765,98.765,98.765,180
ZQZ17,2017-04-10 10:30,10,98.765,98.775,98.765,98.775,1590
ZQZ17,2017-04-10 11:00,10,98.775,98.78,98.775,98.78,122
ZQZ17,2017-04-10 11:30,10,98.775,98.775,98.77,98.77,43
ZQZ17,2017-04-10 13:00,10,98.77,98.77,98.77,98.77,6
ZQZ17,2017-04-10 13:30,10,98.765,98.765,98.765,98.765,5
ZQZ17,2017-04-10 14:30,10,98.765,98.765,98.765,98.765,49
ZQZ17,2017-04-10 15:00,10,98.765,98.765,98.765,98.765,45
ZQZ17,2017-04-10 15:30,10,98.76,98.76,98.76,98.76,64
ZQZ17,2017-04-10 17:00,11,98.765,98.765,98.765,98.765,12
ZQZ17,2017-04-10 17:30,11,98.765,98.765,98.765,98.765,21
ZQZ17,2017-04-10 18:30,11,98.765,98.765,98.765,98.765,24
ZQZ17,2017-04-10 21:00,11,98.77,98.77,98.77,98.77,3
ZQZ17,2017-04-10 21:30,11,98.77,98.77,98.77,98.77,34
ZQZ17,2017-04-10 22:00,11,98.775,98.775,98.775,98.775,3
ZQZ17,2017-04-10 23:00,11,98.775,98.775,98.775,98.775,25
ZQZ17,2017-04-11 01:30,11,98.775,98.775,98.775,98.775,58
ZQZ17,2017-04-11 02:00,11,98.775,98.78,98.775,98.78,52
ZQZ17,2017-04-11 03:00,11,98.775,98.775,98.775,98.775,48
ZQZ17,2017-04-11 03:30,11,98.775,98.775,98.77,98.77,145
ZQZ17,2017-04-11 07:00,11,98.775,98.775,98.775,98.775,623
ZQZ17,2017-04-11 07:30,11,98.775,98.775,98.775,98.775,2
ZQZ17,2017-04-11 08:00,11,98.78,98.785,98.78,98.78,455
ZQZ17,2017-04-11 08:30,11,98.78,98.78,98.78,98.78,75
ZQZ17,2017-04-11 09:00,11,98.78,98.78,98.78,98.78,169
ZQZ17,2017-04-11 09:30,11,98.785,98.79,98.785,98.79,847
ZQZ17,2017-04-11 10:00,11,98.79,98.79,98.78,98.78,448
ZQZ17,2017-04-11 10:30,11,98.78,98.78,98.78,98.78,48
ZQZ17,2017-04-11 11:00,11,98.78,98.785,98.78,98.785,202
ZQZ17,2017-04-11 11:30,11,98.78,98.78,98.78,98.78,124
ZQZ17,2017-04-11 12:00,11,98.78,98.78,98.78,98.78,39
ZQZ17,2017-04-11 12:30,11,98.785,98.785,98.785,98.785,269
ZQZ17,2017-04-11 13:00,11,98.79,98.79,98.79,98.79,21
ZQZ17,2017-04-11 13:30,11,98.79,98.795,98.79,98.795,562
ZQZ17,2017-04-11 15:00,11,98.79,98.795,98.79,98.795,204
ZQZ17,2017-04-11 17:00,12,98.79,98.79,98.79,98.79,8
ZQZ17,2017-04-11 18:30,12,98.79,98.79,98.79,98.79,1
ZQZ17,2017-04-11 20:00,12,98.795,98.795,98.795,98.795,8
ZQZ17,2017-04-11 21:00,12,98.795,98.795,98.795,98.795,6
ZQZ17,2017-04-11 21:30,12,98.795,98.795,98.795,98.795,12
ZQZ17,2017-04-11 22:30,12,98.79,98.79,98.79,98.79,8
ZQZ17,2017-04-11 23:30,12,98.79,98.79,98.79,98.79,3
ZQZ17,2017-04-12 00:30,12,98.79,98.79,98.79,98.79,239
ZQZ17,2017-04-12 01:30,12,98.79,98.79,98.79,98.79,21
ZQZ17,2017-04-12 02:00,12,98.79,98.79,98.785,98.785,74
ZQZ17,2017-04-12 02:30,12,98.785,98.785,98.785,98.785,14
ZQZ17,2017-04-12 03:30,12,98.79,98.79,98.79,98.79,170
ZQZ17,2017-04-12 04:00,12,98.79,98.79,98.79,98.79,11
ZQZ17,2017-04-12 07:00,12,98.79,98.795,98.79,98.795,614
ZQZ17,2017-04-12 07:30,12,98.8,98.8,98.8,98.8,70
ZQZ17,2017-04-12 08:00,12,98.795,98.795,98.795,98.795,353
ZQZ17,2017-04-12 08:30,12,98.795,98.795,98.79,98.79,448
ZQZ17,2017-04-12 09:00,12,98.79,98.795,98.79,98.795,1473
ZQZ17,2017-04-12 09:30,12,98.795,98.795,98.795,98.795,196
ZQZ17,2017-04-12 10:00,12,98.795,98.795,98.795,98.795,604
ZQZ17,2017-04-12 10:30,12,98.8,98.8,98.8,98.8,496
ZQZ17,2017-04-12 11:30,12,98.8,98.8,98.8,98.8,50
ZQZ17,2017-04-12 12:00,12,98.8,98.8,98.8,98.8,176
ZQZ17,2017-04-12 12:30,12,98.8,98.8,98.795,98.795,1045
ZQZ17,2017-04-12 13:00,12,98.795,98.795,98.795,98.795,158
ZQZ17,2017-04-12 13:30,12,98.79,98.79,98.79,98.79,1
ZQZ17,2017-04-12 14:00,12,98.795,98.815,98.795,98.8,643
ZQZ17,2017-04-12 14:30,12,98.8,98.815,98.8,98.81,410
ZQZ17,2017-04-12 15:00,12,98.81,98.815,98.81,98.815,110
ZQZ17,2017-04-12 15:30,12,98.815,98.825,98.815,98.82,89
ZQZ17,2017-04-12 17:00,13,98.815,98.815,98.815,98.815,6
ZQZ17,2017-04-12 18:00,13,98.805,98.805,98.805,98.805,10
ZQZ17,2017-04-12 19:00,13,98.805,98.805,98.805,98.805,6
ZQZ17,2017-04-12 19:30,13,98.805,98.805,98.805,98.805,36
ZQZ17,2017-04-12 20:00,13,98.81,98.81,98.81,98.81,27
ZQZ17,2017-04-12 20:30,13,98.805,98.81,98.805,98.81,195
ZQZ17,2017-04-12 21:30,13,98.81,98.81,98.81,98.81,10
ZQZ17,2017-04-12 22:00,13,98.81,98.81,98.81,98.81,20
ZQZ17,2017-04-13 00:30,13,98.805,98.805,98.805,98.805,50
ZQZ17,2017-04-13 01:00,13,98.805,98.805,98.805,98.805,42
ZQZ17,2017-04-13 01:30,13,98.8,98.8,98.8,98.8,538
ZQZ17,2017-04-13 02:00,13,98.8,98.8,98.8,98.8,20
ZQZ17,2017-04-13 02:30,13,98.8,98.8,98.8,98.8,14
ZQZ17,2017-04-13 03:00,13,98.805,98.805,98.805,98.805,21
ZQZ17,2017-04-13 03:30,13,98.81,98.81,98.81,98.81,29
ZQZ17,2017-04-13 04:00,13,98.81,98.81,98.81,98.81,512
ZQZ17,2017-04-13 04:30,13,98.81,98.81,98.81,98.81,78
ZQZ17,2017-04-13 05:00,13,98.815,98.815,98.815,98.815,205
ZQZ17,2017-04-13 05:30,13,98.815,98.815,98.81,98.81,60
ZQZ17,2017-04-13 06:30,13,98.81,98.81,98.81,98.81,352
ZQZ17,2017-04-13 07:00,13,98.81,98.81,98.81,98.81,186
ZQZ17,2017-04-13 07:30,13,98.81,98.81,98.81,98.81,11
ZQZ17,2017-04-13 08:00,13,98.81,98.81,98.81,98.81,4
ZQZ17,2017-04-13 08:30,13,98.81,98.81,98.805,98.805,232
ZQZ17,2017-04-13 09:00,13,98.805,98.805,98.805,98.805,143
ZQZ17,2017-04-13 09:30,13,98.805,98.805,98.805,98.805,347
ZQZ17,2017-04-13 10:00,13,98.805,98.805,98.805,98.805,143
ZQZ17,2017-04-13 10:30,13,98.805,98.805,98.805,98.805,282
ZQZ17,2017-04-13 11:00,13,98.805,98.805,98.805,98.805,14
ZQZ17,2017-04-13 11:30,13,98.815,98.815,98.81,98.81,92
ZQZ17,2017-04-13 12:30,13,98.81,98.81,98.81,98.81,67
ZQZ17,2017-04-13 13:00,13,98.81,98.81,98.81,98.81,10
ZQZ17,2017-04-13 13:30,13,98.81,98.81,98.81,98.81,10
ZQZ17,2017-04-13 15:00,13,98.815,98.815,98.815,98.815,16
ZQZ17,2017-04-13 15:30,13,98.82,98.82,98.815,98.815,71
ZQZ17,2017-04-16 17:00,17,98.85,98.85,98.845,98.845,30
ZQZ17,2017-04-16 17:30,17,98.845,98.845,98.845,98.845,317
ZQZ17,2017-04-16 18:30,17,98.85,98.85,98.85,98.85,31
ZQZ17,2017-04-16 19:00,17,98.845,98.845,98.845,98.845,38
ZQZ17,2017-04-16 19:30,17,98.845,98.845,98.845,98.845,16
ZQZ17,2017-04-16 20:00,17,98.845,98.845,98.845,98.845,7
ZQZ17,2017-04-16 21:00,17,98.845,98.845,98.845,98.845,6
ZQZ17,2017-04-16 22:30,17,98.845,98.845,98.845,98.845,45
ZQZ17,2017-04-17 02:30,17,98.845,98.845,98.845,98.845,17
ZQZ17,2017-04-17 03:30,17,98.845,98.845,98.845,98.845,7
ZQZ17,2017-04-17 04:00,17,98.845,98.845,98.845,98.845,1
ZQZ17,2017-04-17 05:00,17,98.845,98.845,98.845,98.845,1
ZQZ17,2017-04-17 05:30,17,98.84,98.84,98.84,98.84,20
ZQZ17,2017-04-17 06:00,17,98.84,98.84,98.84,98.84,28
ZQZ17,2017-04-17 06:30,17,98.835,98.835,98.835,98.835,58
ZQZ17,2017-04-17 07:00,17,98.835,98.835,98.835,98.835,36
ZQZ17,2017-04-17 07:30,17,98.83,98.835,98.83,98.835,50
ZQZ17,2017-04-17 08:00,17,98.835,98.84,98.835,98.84,42
ZQZ17,2017-04-17 08:30,17,98.84,98.84,98.84,98.84,500
ZQZ17,2017-04-17 09:30,17,98.84,98.845,98.84,98.84,35
ZQZ17,2017-04-17 10:00,17,98.84,98.84,98.835,98.835,124
ZQZ17,2017-04-17 10:30,17,98.835,98.84,98.835,98.835,136
ZQZ17,2017-04-17 11:00,17,98.835,98.835,98.835,98.835,195
ZQZ17,2017-04-17 12:00,17,98.84,98.84,98.84,98.84,93
ZQZ17,2017-04-17 12:30,17,98.84,98.84,98.84,98.84,59
ZQZ17,2017-04-17 13:00,17,98.84,98.84,98.835,98.835,58
ZQZ17,2017-04-17 13:30,17,98.83,98.83,98.83,98.83,110
ZQZ17,2017-04-17 14:00,17,98.825,98.825,98.82,98.82,224
ZQZ17,2017-04-18 02:00,18,98.83,98.83,98.83,98.83,21
ZQZ17,2017-04-18 02:30,18,98.83,98.83,98.83,98.83,7
ZQZ17,2017-04-18 03:00,18,98.83,98.83,98.83,98.83,196
ZQZ17,2017-04-18 03:30,18,98.83,98.83,98.83,98.83,198
ZQZ17,2017-04-18 04:00,18,98.83,98.83,98.83,98.83,615
ZQZ17,2017-04-18 04:30,18,98.83,98.84,98.83,98.84,175
ZQZ17,2017-04-18 05:00,18,98.835,98.835,98.835,98.835,47
ZQZ17,2017-04-18 05:30,18,98.845,98.845,98.84,98.84,51
ZQZ17,2017-04-18 06:00,18,98.84,98.84,98.84,98.84,106
ZQZ17,2017-04-18 06:30,18,98.845,98.85,98.845,98.85,666
ZQZ17,2017-04-18 07:00,18,98.845,98.85,98.845,98.85,404
ZQZ17,2017-04-18 07:30,18,98.85,98.85,98.845,98.845,167
ZQZ17,2017-04-18 08:00,18,98.845,98.85,98.845,98.85,205
ZQZ17,2017-04-18 08:30,18,98.85,98.85,98.845,98.845,58
ZQZ17,2017-04-18 09:00,18,98.85,98.85,98.85,98.85,246
ZQZ17,2017-04-18 09:30,18,98.85,98.855,98.85,98.85,69
ZQZ17,2017-04-18 10:00,18,98.85,98.85,98.85,98.85,50
ZQZ17,2017-04-18 10:30,18,98.86,98.865,98.86,98.865,371
ZQZ17,2017-04-18 11:00,18,98.865,98.865,98.86,98.86,287
ZQZ17,2017-04-18 11:30,18,98.855,98.855,98.855,98.855,98
ZQZ17,2017-04-18 12:00,18,98.855,98.855,98.855,98.855,92
ZQZ17,2017-04-18 12:30,18,98.855,98.855,98.855,98.855,51
ZQZ17,2017-04-18 13:00,18,98.855,98.855,98.855,98.855,115
ZQZ17,2017-04-18 13:30,18,98.855,98.855,98.855,98.855,60
ZQZ17,2017-04-18 14:00,18,98.86,98.86,98.86,98.86,162
ZQZ17,2017-04-18 14:30,18,98.86,98.865,98.86,98.86,223
ZQZ17,2017-04-18 15:00,18,98.865,98.865,98.865,98.865,40
ZQZ17,2017-04-18 15:30,18,98.87,98.87,98.865,98.865,3
ZQZ17,2017-04-18 17:00,19,98.87,98.87,98.87,98.87,1
ZQZ17,2017-04-18 18:00,19,98.865,98.865,98.865,98.865,6
ZQZ17,2017-04-18 19:00,19,98.865,98.865,98.865,98.865,73
ZQZ17,2017-04-18 19:30,19,98.865,98.865,98.865,98.865,191
ZQZ17,2017-04-18 20:00,19,98.865,98.865,98.865,98.865,42
ZQZ17,2017-04-18 20:30,19,98.865,98.87,98.865,98.87,75
ZQZ17,2017-04-18 21:00,19,98.865,98.865,98.865,98.865,62
ZQZ17,2017-04-18 22:00,19,98.87,98.87,98.87,98.87,200
ZQZ17,2017-04-19 00:00,19,98.865,98.865,98.865,98.865,4
ZQZ17,2017-04-19 01:00,19,98.86,98.86,98.86,98.86,185
ZQZ17,2017-04-19 01:30,19,98.86,98.86,98.86,98.86,113
ZQZ17,2017-04-19 02:00,19,98.855,98.855,98.855,98.855,43
ZQZ17,2017-04-19 02:30,19,98.855,98.855,98.855,98.855,101
ZQZ17,2017-04-19 03:00,19,98.855,98.855,98.855,98.855,11
ZQZ17,2017-04-19 04:00,19,98.855,98.855,98.855,98.855,46
ZQZ17,2017-04-19 04:30,19,98.85,98.85,98.85,98.85,1047
ZQZ17,2017-04-19 05:00,19,98.85,98.85,98.85,98.85,15
ZQZ17,2017-04-19 06:00,19,98.85,98.85,98.85,98.85,151
ZQZ17,2017-04-19 07:00,19,98.85,98.85,98.85,98.85,901
ZQZ17,2017-04-19 07:30,19,98.85,98.85,98.85,98.85,15
ZQZ17,2017-04-19 08:00,19,98.855,98.855,98.855,98.855,33
ZQZ17,2017-04-19 08:30,19,98.85,98.85,98.845,98.845,81
ZQZ17,2017-04-19 09:00,19,98.84,98.84,98.84,98.84,8
ZQZ17,2017-04-19 09:30,19,98.845,98.845,98.845,98.845,564
ZQZ17,2017-04-19 10:00,19,98.845,98.845,98.845,98.845,79
ZQZ17,2017-04-19 11:00,19,98.85,98.85,98.85,98.85,36
ZQZ17,2017-04-19 11:30,19,98.85,98.85,98.85,98.85,102
ZQZ17,2017-04-19 13:00,19,98.855,98.855,98.855,98.855,73
ZQZ17,2017-04-19 13:30,19,98.855,98.86,98.855,98.86,27
ZQZ17,2017-04-19 14:00,19,98.855,98.855,98.855,98.855,57
ZQZ17,2017-04-19 14:30,19,98.855,98.855,98.855,98.855,401
ZQZ17,2017-04-19 15:00,19,98.855,98.855,98.855,98.855,10
ZQZ17,2017-04-19 15:30,19,98.85,98.85,98.85,98.85,39
ZQZ17,2017-04-19 20:00,20,98.85,98.85,98.85,98.85,14
ZQZ17,2017-04-19 20:30,20,98.845,98.845,98.845,98.845,66
ZQZ17,2017-04-20 01:00,20,98.845,98.845,98.845,98.845,11
ZQZ17,2017-04-20 03:00,20,98.84,98.84,98.84,98.84,82
ZQZ17,2017-04-20 03:30,20,98.84,98.84,98.84,98.84,117
ZQZ17,2017-04-20 04:00,20,98.84,98.84,98.84,98.84,20
ZQZ17,2017-04-20 04:30,20,98.845,98.845,98.845,98.845,214
ZQZ17,2017-04-20 05:30,20,98.845,98.845,98.845,98.845,211
ZQZ17,2017-04-20 06:00,20,98.845,98.845,98.845,98.845,24
ZQZ17,2017-04-20 06:30,20,98.84,98.84,98.835,98.835,838
ZQZ17,2017-04-20 07:00,20,98.835,98.835,98.835,98.835,36
ZQZ17,2017-04-20 07:30,20,98.835,98.835,98.83,98.83,167
ZQZ17,2017-04-20 08:00,20,98.825,98.825,98.82,98.825,814
ZQZ17,2017-04-20 08:30,20,98.825,98.83,98.825,98.83,427
ZQZ17,2017-04-20 09:00,20,98.825,98.825,98.815,98.815,144
ZQZ17,2017-04-20 09:30,20,98.82,98.825,98.82,98.825,105
ZQZ17,2017-04-20 10:00,20,98.825,98.83,98.825,98.83,90
ZQZ17,2017-04-20 11:00,20,98.825,98.825,98.82,98.82,262
ZQZ17,2017-04-20 11:30,20,98.82,98.82,98.82,98.82,4
ZQZ17,2017-04-20 12:00,20,98.825,98.825,98.82,98.825,81
ZQZ17,2017-04-20 12:30,20,98.825,98.825,98.82,98.82,83
ZQZ17,2017-04-20 13:00,20,98.82,98.82,98.82,98.82,43
ZQZ17,2017-04-20 13:30,20,98.82,98.82,98.82,98.82,202
ZQZ17,2017-04-20 14:00,20,98.82,98.825,98.82,98.825,200
ZQZ17,2017-04-20 14:30,20,98.825,98.825,98.82,98.82,126
ZQZ17,2017-04-20 15:00,20,98.82,98.825,98.82,98.825,26
ZQZ17,2017-04-20 22:30,21,98.825,98.825,98.825,98.825,55
ZQZ17,2017-04-20 23:30,21,98.825,98.825,98.825,98.825,97
ZQZ17,2017-04-21 01:30,21,98.825,98.825,98.825,98.825,8
ZQZ17,2017-04-21 02:00,21,98.825,98.825,98.825,98.825,16
ZQZ17,2017-04-21 02:30,21,98.825,98.825,98.825,98.825,16
ZQZ17,2017-04-21 03:00,21,98.825,98.825,98.825,98.825,200
ZQZ17,2017-04-21 03:30,21,98.83,98.83,98.83,98.83,52
ZQZ17,2017-04-21 04:00,21,98.83,98.83,98.83,98.83,95
ZQZ17,2017-04-21 04:30,21,98.825,98.825,98.825,98.825,2
ZQZ17,2017-04-21 05:00,21,98.825,98.825,98.825,98.825,1
ZQZ17,2017-04-21 05:30,21,98.83,98.83,98.83,98.83,15
ZQZ17,2017-04-21 06:00,21,98.83,98.83,98.83,98.83,36
ZQZ17,2017-04-21 06:30,21,98.825,98.825,98.825,98.825,53
ZQZ17,2017-04-21 07:00,21,98.825,98.83,98.825,98.83,40
ZQZ17,2017-04-21 07:30,21,98.83,98.83,98.83,98.83,276
ZQZ17,2017-04-21 08:00,21,98.83,98.83,98.83,98.83,214
ZQZ17,2017-04-21 08:30,21,98.83,98.83,98.83,98.83,152
ZQZ17,2017-04-21 09:00,21,98.83,98.835,98.83,98.835,153
ZQZ17,2017-04-21 09:30,21,98.835,98.835,98.835,98.835,12
ZQZ17,2017-04-21 10:00,21,98.84,98.84,98.83,98.835,594
ZQZ17,2017-04-21 10:30,21,98.835,98.835,98.835,98.835,237
ZQZ17,2017-04-21 11:00,21,98.835,98.845,98.835,98.845,215
ZQZ17,2017-04-21 11:30,21,98.84,98.84,98.84,98.84,315
ZQZ17,2017-04-21 12:00,21,98.84,98.84,98.84,98.84,202
ZQZ17,2017-04-21 12:30,21,98.845,98.845,98.835,98.84,93
ZQZ17,2017-04-21 13:00,21,98.835,98.84,98.835,98.84,28
ZQZ17,2017-04-21 13:30,21,98.84,98.84,98.835,98.835,259
ZQZ17,2017-04-21 14:00,21,98.84,98.84,98.835,98.84,128
ZQZ17,2017-04-21 15:00,21,98.84,98.84,98.835,98.835,90
ZQZ17,2017-04-21 15:30,21,98.83,98.835,98.83,98.835,5
ZQZ17,2017-04-23 17:00,24,98.825,98.825,98.755,98.765,1342
ZQZ17,2017-04-23 17:30,24,98.76,98.77,98.76,98.77,154
ZQZ17,2017-04-23 18:00,24,98.77,98.77,98.765,98.765,24
ZQZ17,2017-04-23 18:30,24,98.765,98.77,98.765,98.77,221
ZQZ17,2017-04-23 19:00,24,98.77,98.77,98.77,98.77,56
ZQZ17,2017-04-23 19:30,24,98.775,98.775,98.775,98.775,6
ZQZ17,2017-04-23 20:00,24,98.775,98.775,98.775,98.775,110
ZQZ17,2017-04-23 20:30,24,98.775,98.78,98.775,98.78,262
ZQZ17,2017-04-23 21:00,24,98.775,98.775,98.775,98.775,1
ZQZ17,2017-04-23 21:30,24,98.775,98.775,98.775,98.775,7
ZQZ17,2017-04-23 23:00,24,98.78,98.78,98.78,98.78,20
ZQZ17,2017-04-23 23:30,24,98.78,98.78,98.78,98.78,24
ZQZ17,2017-04-24 00:30,24,98.78,98.78,98.78,98.78,300
ZQZ17,2017-04-24 01:00,24,98.775,98.775,98.775,98.775,81
ZQZ17,2017-04-24 01:30,24,98.775,98.775,98.775,98.775,99
ZQZ17,2017-04-24 02:00,24,98.775,98.775,98.775,98.775,52
ZQZ17,2017-04-24 02:30,24,98.775,98.775,98.775,98.775,478
ZQZ17,2017-04-24 03:00,24,98.775,98.775,98.775,98.775,96
ZQZ17,2017-04-24 05:00,24,98.78,98.78,98.78,98.78,58
ZQZ17,2017-04-24 05:30,24,98.78,98.78,98.775,98.775,73
ZQZ17,2017-04-24 06:00,24,98.775,98.775,98.775,98.775,33
ZQZ17,2017-04-24 06:30,24,98.77,98.775,98.77,98.775,177
ZQZ17,2017-04-24 07:00,24,98.77,98.77,98.77,98.77,323
ZQZ17,2017-04-24 07:30,24,98.775,98.775,98.775,98.775,156
ZQZ17,2017-04-24 08:00,24,98.775,98.775,98.775,98.775,162
ZQZ17,2017-04-24 08:30,24,98.775,98.775,98.775,98.775,279
ZQZ17,2017-04-24 09:00,24,98.775,98.775,98.775,98.775,28
ZQZ17,2017-04-24 09:30,24,98.775,98.78,98.775,98.78,95
ZQZ17,2017-04-24 10:00,24,98.78,98.78,98.78,98.78,186
ZQZ17,2017-04-24 10:30,24,98.78,98.785,98.78,98.785,155
ZQZ17,2017-04-24 11:00,24,98.785,98.785,98.785,98.785,765
ZQZ17,2017-04-24 11:30,24,98.78,98.78,98.78,98.78,20
ZQZ17,2017-04-24 12:00,24,98.78,98.78,98.78,98.78,30
ZQZ17,2017-04-24 13:00,24,98.78,98.78,98.78,98.78,16
ZQZ17,2017-04-24 13:30,24,98.78,98.78,98.78,98.78,327
ZQZ17,2017-04-24 14:00,24,98.775,98.78,98.775,98.78,48
ZQZ17,2017-04-24 14:30,24,98.78,98.78,98.78,98.78,12
ZQZ17,2017-04-24 15:00,24,98.78,98.78,98.78,98.78,15
ZQZ17,2017-04-24 19:00,25,98.775,98.775,98.775,98.775,35
ZQZ17,2017-04-24 21:00,25,98.77,98.77,98.77,98.77,10
ZQZ17,2017-04-25 00:30,25,98.77,98.77,98.765,98.765,3
ZQZ17,2017-04-25 01:30,25,98.765,98.765,98.765,98.765,7
ZQZ17,2017-04-25 02:00,25,98.765,98.765,98.765,98.765,157
ZQZ17,2017-04-25 02:30,25,98.765,98.765,98.765,98.765,8
ZQZ17,2017-04-25 03:00,25,98.765,98.765,98.76,98.76,108
ZQZ17,2017-04-25 04:00,25,98.76,98.765,98.76,98.765,147
ZQZ17,2017-04-25 04:30,25,98.765,98.77,98.765,98.77,282
ZQZ17,2017-04-25 06:00,25,98.765,98.765,98.765,98.765,202
ZQZ17,2017-04-25 06:30,25,98.765,98.765,98.765,98.765,132
ZQZ17,2017-04-25 07:00,25,98.765,98.765,98.755,98.755,1198
ZQZ17,2017-04-25 07:30,25,98.755,98.755,98.755,98.755,532
ZQZ17,2017-04-25 08:00,25,98.755,98.755,98.755,98.755,285
ZQZ17,2017-04-25 08:30,25,98.76,98.76,98.76,98.76,917
ZQZ17,2017-04-25 09:00,25,98.76,98.76,98.755,98.76,404
ZQZ17,2017-04-25 09:30,25,98.755,98.755,98.755,98.755,1
ZQZ17,2017-04-25 10:00,25,98.76,98.76,98.76,98.76,28
ZQZ17,2017-04-25 11:30,25,98.755,98.755,98.755,98.755,67
ZQZ17,2017-04-25 12:00,25,98.755,98.755,98.755,98.755,161
ZQZ17,2017-04-25 12:30,25,98.755,98.755,98.755,98.755,20
ZQZ17,2017-04-25 13:00,25,98.75,98.75,98.75,98.75,434
ZQZ17,2017-04-25 13:30,25,98.75,98.75,98.75,98.75,39
ZQZ17,2017-04-25 14:00,25,98.75,98.75,98.75,98.75,82
ZQZ17,2017-04-25 14:30,25,98.75,98.75,98.75,98.75,35
ZQZ17,2017-04-25 15:00,25,98.75,98.75,98.75,98.75,7
ZQZ17,2017-04-25 19:00,26,98.745,98.745,98.745,98.745,16
ZQZ17,2017-04-25 20:00,26,98.745,98.745,98.745,98.745,4
ZQZ17,2017-04-25 20:30,26,98.745,98.745,98.745,98.745,32
ZQZ17,2017-04-26 01:00,26,98.745,98.745,98.745,98.745,8
ZQZ17,2017-04-26 02:30,26,98.75,98.75,98.75,98.75,11
ZQZ17,2017-04-26 03:00,26,98.75,98.75,98.75,98.75,231
ZQZ17,2017-04-26 03:30,26,98.75,98.75,98.75,98.75,34
ZQZ17,2017-04-26 04:30,26,98.75,98.75,98.75,98.75,5
ZQZ17,2017-04-26 05:00,26,98.75,98.75,98.75,98.75,6
ZQZ17,2017-04-26 05:30,26,98.75,98.75,98.75,98.75,121
ZQZ17,2017-04-26 06:30,26,98.745,98.75,98.745,98.75,357
ZQZ17,2017-04-26 07:00,26,98.75,98.75,98.75,98.75,331
ZQZ17,2017-04-26 07:30,26,98.75,98.75,98.745,98.75,418
ZQZ17,2017-04-26 08:00,26,98.75,98.75,98.75,98.75,167
ZQZ17,2017-04-26 08:30,26,98.75,98.75,98.75,98.75,1488
ZQZ17,2017-04-26 09:00,26,98.75,98.755,98.75,98.755,923
ZQZ17,2017-04-26 09:30,26,98.755,98.76,98.755,98.755,72
ZQZ17,2017-04-26 10:00,26,98.755,98.755,98.755,98.755,46
ZQZ17,2017-04-26 10:30,26,98.755,98.755,98.755,98.755,46
ZQZ17,2017-04-26 11:00,26,98.755,98.755,98.755,98.755,256
ZQZ17,2017-04-26 11:30,26,98.755,98.755,98.755,98.755,173
ZQZ17,2017-04-26 12:00,26,98.755,98.755,98.755,98.755,1
ZQZ17,2017-04-26 12:30,26,98.755,98.755,98.75,98.755,787
ZQZ17,2017-04-26 13:00,26,98.76,98.76,98.76,98.76,565
ZQZ17,2017-04-26 13:30,26,98.76,98.76,98.76,98.76,164
ZQZ17,2017-04-26 14:30,26,98.765,98.765,98.765,98.765,9
ZQZ17,2017-04-26 15:00,26,98.765,98.765,98.765,98.765,3
ZQZ17,2017-04-26 15:30,26,98.76,98.76,98.76,98.76,22
ZQZ17,2017-04-26 17:00,27,98.76,98.76,98.76,98.76,1
ZQZ17,2017-04-26 19:00,27,98.755,98.755,98.755,98.755,15
ZQZ17,2017-04-26 20:00,27,98.755,98.755,98.755,98.755,2
ZQZ17,2017-04-27 01:00,27,98.755,98.76,98.755,98.76,5
ZQZ17,2017-04-27 02:00,27,98.76,98.76,98.76,98.76,100
ZQZ17,2017-04-27 04:30,27,98.76,98.76,98.76,98.76,85
ZQZ17,2017-04-27 05:30,27,98.755,98.755,98.755,98.755,122
ZQZ17,2017-04-27 06:00,27,98.755,98.755,98.755,98.755,110
ZQZ17,2017-04-27 06:30,27,98.755,98.755,98.755,98.755,268
ZQZ17,2017-04-27 07:00,27,98.75,98.75,98.745,98.75,491
ZQZ17,2017-04-27 07:30,27,98.75,98.755,98.75,98.755,81
ZQZ17,2017-04-27 08:00,27,98.75,98.75,98.75,98.75,65
ZQZ17,2017-04-27 08:30,27,98.75,98.755,98.75,98.75,356
ZQZ17,2017-04-27 09:00,27,98.75,98.755,98.75,98.755,244
ZQZ17,2017-04-27 09:30,27,98.755,98.765,98.755,98.76,83
ZQZ17,2017-04-27 10:00,27,98.76,98.76,98.76,98.76,95
ZQZ17,2017-04-27 10:30,27,98.76,98.765,98.76,98.765,140
ZQZ17,2017-04-27 11:00,27,98.765,98.765,98.765,98.765,128
ZQZ17,2017-04-27 12:00,27,98.765,98.77,98.765,98.765,485
ZQZ17,2017-04-27 12:30,27,98.765,98.765,98.765,98.765,14
ZQZ17,2017-04-27 13:00,27,98.765,98.765,98.765,98.765,80
ZQZ17,2017-04-27 13:30,27,98.765,98.765,98.765,98.765,17
ZQZ17,2017-04-27 14:00,27,98.765,98.765,98.765,98.765,7
ZQZ17,2017-04-27 15:00,27,98.765,98.765,98.765,98.765,8
ZQZ17,2017-04-27 18:00,28,98.77,98.77,98.77,98.77,2
ZQZ17,2017-04-27 18:30,28,98.77,98.77,98.77,98.77,9
ZQZ17,2017-04-27 19:00,28,98.77,98.77,98.77,98.77,7
ZQZ17,2017-04-27 20:30,28,98.77,98.77,98.77,98.77,34
ZQZ17,2017-04-27 21:00,28,98.77,98.77,98.77,98.77,2
ZQZ17,2017-04-28 00:30,28,98.77,98.77,98.77,98.77,7
ZQZ17,2017-04-28 01:30,28,98.77,98.77,98.77,98.77,46
ZQZ17,2017-04-28 03:00,28,98.77,98.77,98.77,98.77,30
ZQZ17,2017-04-28 03:30,28,98.77,98.77,98.77,98.77,12
ZQZ17,2017-04-28 04:00,28,98.765,98.765,98.765,98.765,213
ZQZ17,2017-04-28 06:30,28,98.765,98.765,98.765,98.765,3
ZQZ17,2017-04-28 07:00,28,98.765,98.765,98.765,98.765,262
ZQZ17,2017-04-28 07:30,28,98.76,98.76,98.745,98.755,698
ZQZ17,2017-04-28 08:00,28,98.755,98.76,98.755,98.76,475
ZQZ17,2017-04-28 08:30,28,98.76,98.76,98.755,98.76,39
ZQZ17,2017-04-28 09:00,28,98.76,98.76,98.755,98.76,188
ZQZ17,2017-04-28 09:30,28,98.76,98.76,98.76,98.76,302
ZQZ17,2017-04-28 10:00,28,98.76,98.76,98.76,98.76,11
ZQZ17,2017-04-28 12:00,28,98.76,98.76,98.76,98.76,5
ZQZ17,2017-04-28 12:30,28,98.76,98.76,98.76,98.76,28
ZQZ17,2017-04-28 13:00,28,98.76,98.76,98.76,98.76,11
ZQZ17,2017-04-28 13:30,28,98.76,98.76,98.76,98.76,66
ZQZ17,2017-04-28 14:00,28,98.765,98.765,98.765,98.765,6
ZQZ17,2017-04-28 14:30,28,98.765,98.765,98.765,98.765,44
ZQZ17,2017-04-28 15:00,28,98.765,98.765,98.765,98.765,29
ZQZ17,2017-04-28 15:30,28,98.765,98.765,98.76,98.76,49
ZQZ17,2017-04-30 17:00,1,98.765,98.765,98.765,98.765,6
ZQZ17,2017-04-30 17:30,1,98.765,98.765,98.765,98.765,8
ZQZ17,2017-04-30 19:00,1,98.76,98.76,98.76,98.76,11
ZQZ17,2017-04-30 20:30,1,98.755,98.755,98.75,98.75,8
ZQZ17,2017-04-30 23:30,1,98.755,98.755,98.755,98.755,16
ZQZ17,2017-05-01 01:00,1,98.755,98.755,98.755,98.755,2
ZQZ17,2017-05-01 01:30,1,98.755,98.755,98.755,98.755,47
ZQZ17,2017-05-01 05:00,1,98.755,98.755,98.755,98.755,3
ZQZ17,2017-05-01 05:30,1,98.755,98.755,98.755,98.755,34
ZQZ17,2017-05-01 06:00,1,98.755,98.755,98.755,98.755,6
ZQZ17,2017-05-01 06:30,1,98.755,98.755,98.755,98.755,251
ZQZ17,2017-05-01 07:00,1,98.755,98.76,98.755,98.76,257
ZQZ17,2017-05-01 08:00,1,98.76,98.76,98.76,98.76,20
ZQZ17,2017-05-01 08:30,1,98.76,98.76,98.76,98.76,145
ZQZ17,2017-05-01 09:00,1,98.77,98.77,98.765,98.77,199
ZQZ17,2017-05-01 09:30,1,98.765,98.765,98.765,98.765,80
ZQZ17,2017-05-01 10:00,1,98.76,98.76,98.76,98.76,74
ZQZ17,2017-05-01 10:30,1,98.76,98.76,98.76,98.76,19
ZQZ17,2017-05-01 11:00,1,98.755,98.755,98.755,98.755,138
ZQZ17,2017-05-01 11:30,1,98.76,98.765,98.76,98.76,360
ZQZ17,2017-05-01 12:30,1,98.76,98.76,98.76,98.76,66
ZQZ17,2017-05-01 13:00,1,98.76,98.76,98.76,98.76,548
ZQZ17,2017-05-01 13:30,1,98.765,98.765,98.76,98.76,361
ZQZ17,2017-05-01 15:00,1,98.765,98.765,98.765,98.765,2
ZQZ17,2017-05-01 15:30,1,98.765,98.765,98.765,98.765,323
ZQZ17,2017-05-01 17:30,2,98.77,98.77,98.77,98.77,16
ZQZ17,2017-05-01 19:30,2,98.765,98.765,98.765,98.765,11
ZQZ17,2017-05-01 21:00,2,98.765,98.765,98.765,98.765,36
ZQZ17,2017-05-02 02:30,2,98.755,98.755,98.755,98.755,14
ZQZ17,2017-05-02 03:00,2,98.755,98.755,98.755,98.755,46
ZQZ17,2017-05-02 04:00,2,98.755,98.755,98.755,98.755,111
ZQZ17,2017-05-02 05:00,2,98.76,98.76,98.755,98.755,38
ZQZ17,2017-05-02 06:00,2,98.76,98.76,98.76,98.76,28
ZQZ17,2017-05-02 06:30,2,98.76,98.76,98.76,98.76,9
ZQZ17,2017-05-02 07:00,2,98.755,98.755,98.755,98.755,421
ZQZ17,2017-05-02 07:30,2,98.76,98.76,98.76,98.76,4
ZQZ17,2017-05-02 08:00,2,98.76,98.76,98.76,98.76,485
ZQZ17,2017-05-02 08:30,2,98.765,98.77,98.765,98.77,100
ZQZ17,2017-05-02 09:00,2,98.77,98.77,98.77,98.77,79
ZQZ17,2017-05-02 09:30,2,98.77,98.77,98.77,98.77,45
ZQZ17,2017-05-02 10:00,2,98.775,98.775,98.775,98.775,44
ZQZ17,2017-05-02 10:30,2,98.775,98.775,98.775,98.775,154
ZQZ17,2017-05-02 11:00,2,98.775,98.775,98.775,98.775,36
ZQZ17,2017-05-02 11:30,2,98.78,98.78,98.78,98.78,107
ZQZ17,2017-05-02 12:00,2,98.78,98.78,98.78,98.78,90
ZQZ17,2017-05-02 13:30,2,98.78,98.78,98.78,98.78,37
ZQZ17,2017-05-02 14:00,2,98.78,98.78,98.78,98.78,2
ZQZ17,2017-05-02 14:30,2,98.78,98.78,98.78,98.78,62
ZQZ17,2017-05-02 15:00,2,98.78,98.78,98.78,98.78,73
ZQZ17,2017-05-02 15:30,2,98.78,98.78,98.78,98.78,30
ZQZ17,2017-05-02 17:00,3,98.78,98.78,98.78,98.78,13
ZQZ17,2017-05-03 00:30,3,98.775,98.775,98.775,98.775,81
ZQZ17,2017-05-03 01:00,3,98.775,98.775,98.775,98.775,11
ZQZ17,2017-05-03 02:00,3,98.775,98.775,98.775,98.775,5
ZQZ17,2017-05-03 02:30,3,98.77,98.77,98.77,98.77,3
ZQZ17,2017-05-03 04:30,3,98.77,98.77,98.77,98.77,1
ZQZ17,2017-05-03 05:00,3,98.77,98.77,98.77,98.77,50
ZQZ17,2017-05-03 05:30,3,98.77,98.77,98.77,98.77,9
ZQZ17,2017-05-03 06:30,3,98.77,98.775,98.77,98.775,98
ZQZ17,2017-05-03 07:00,3,98.775,98.78,98.77,98.77,607
ZQZ17,2017-05-03 07:30,3,98.765,98.77,98.765,98.77,187
ZQZ17,2017-05-03 08:00,3,98.77,98.77,98.77,98.77,93
ZQZ17,2017-05-03 08:30,3,98.775,98.775,98.775,98.775,222
ZQZ17,2017-05-03 09:00,3,98.77,98.775,98.77,98.77,321
ZQZ17,2017-05-03 09:30,3,98.77,98.775,98.77,98.77,356
ZQZ17,2017-05-03 12:00,3,98.775,98.775,98.775,98.775,31
ZQZ17,2017-05-03 12:30,3,98.775,98.775,98.775,98.775,13
ZQZ17,2017-05-03 13:00,3,98.765,98.775,98.755,98.76,277
ZQZ17,2017-05-03 13:30,3,98.76,98.76,98.76,98.76,105
ZQZ17,2017-05-03 14:00,3,98.755,98.755,98.755,98.755,6
ZQZ17,2017-05-03 14:30,3,98.755,98.755,98.755,98.755,140
ZQZ17,2017-05-03 15:00,3,98.755,98.755,98.755,98.755,16
ZQZ17,2017-05-03 15:30,3,98.755,98.755,98.755,98.755,63
ZQZ17,2017-05-03 17:30,4,98.755,98.755,98.755,98.755,33
ZQZ17,2017-05-03 18:30,4,98.755,98.755,98.755,98.755,100
ZQZ17,2017-05-03 19:00,4,98.75,98.75,98.75,98.75,5
ZQZ17,2017-05-04 01:30,4,98.75,98.75,98.75,98.75,500
ZQZ17,2017-05-04 02:00,4,98.75,98.75,98.75,98.75,227
ZQZ17,2017-05-04 02:30,4,98.745,98.75,98.745,98.75,262
ZQZ17,2017-05-04 03:00,4,98.75,98.75,98.75,98.75,16
ZQZ17,2017-05-04 03:30,4,98.745,98.745,98.745,98.745,409
ZQZ17,2017-05-04 04:00,4,98.745,98.745,98.745,98.745,7
ZQZ17,2017-05-04 04:30,4,98.745,98.745,98.745,98.745,357
ZQZ17,2017-05-04 06:30,4,98.745,98.745,98.745,98.745,8
ZQZ17,2017-05-04 07:00,4,98.745,98.75,98.745,98.745,385
ZQZ17,2017-05-04 07:30,4,98.745,98.745,98.74,98.74,424
ZQZ17,2017-05-04 08:00,4,98.745,98.745,98.745,98.745,147
ZQZ17,2017-05-04 08:30,4,98.745,98.745,98.745,98.745,47
ZQZ17,2017-05-04 09:00,4,98.75,98.75,98.745,98.75,1309
ZQZ17,2017-05-04 09:30,4,98.75,98.75,98.75,98.75,86
ZQZ17,2017-05-04 10:00,4,98.75,98.75,98.75,98.75,38
ZQZ17,2017-05-04 10:30,4,98.75,98.75,98.75,98.75,7
ZQZ17,2017-05-04 11:00,4,98.75,98.755,98.75,98.755,154
ZQZ17,2017-05-04 13:30,4,98.75,98.75,98.75,98.75,24
ZQZ17,2017-05-04 14:00,4,98.755,98.755,98.755,98.755,226
ZQZ17,2017-05-04 14:30,4,98.755,98.755,98.755,98.755,13
ZQZ17,2017-05-04 15:00,4,98.755,98.755,98.755,98.755,9
ZQZ17,2017-05-04 15:30,4,98.755,98.755,98.755,98.755,2
ZQZ17,2017-05-04 17:00,5,98.755,98.755,98.755,98.755,13
ZQZ17,2017-05-04 18:00,5,98.755,98.76,98.755,98.755,23
ZQZ17,2017-05-04 18:30,5,98.755,98.755,98.755,98.755,7
ZQZ17,2017-05-04 19:00,5,98.755,98.755,98.755,98.755,2
ZQZ17,2017-05-04 22:30,5,98.76,98.76,98.76,98.76,17
ZQZ17,2017-05-04 23:00,5,98.76,98.765,98.76,98.765,67
ZQZ17,2017-05-05 01:00,5,98.765,98.765,98.76,98.76,184
ZQZ17,2017-05-05 01:30,5,98.76,98.76,98.76,98.76,170
ZQZ17,2017-05-05 02:30,5,98.755,98.755,98.755,98.755,43
ZQZ17,2017-05-05 03:00,5,98.755,98.755,98.755,98.755,7
ZQZ17,2017-05-05 03:30,5,98.755,98.755,98.755,98.755,11
ZQZ17,2017-05-05 06:00,5,98.755,98.755,98.755,98.755,62
ZQZ17,2017-05-05 07:00,5,98.75,98.75,98.75,98.75,158
ZQZ17,2017-05-05 07:30,5,98.735,98.745,98.735,98.74,1633
ZQZ17,2017-05-05 08:00,5,98.735,98.735,98.735,98.735,595
ZQZ17,2017-05-05 08:30,5,98.735,98.735,98.735,98.735,725
ZQZ17,2017-05-05 09:30,5,98.735,98.735,98.735,98.735,666
ZQZ17,2017-05-05 10:30,5,98.735,98.74,98.735,98.74,1392
ZQZ17,2017-05-05 11:00,5,98.735,98.735,98.735,98.735,567
ZQZ17,2017-05-05 11:30,5,98.735,98.735,98.735,98.735,328
ZQZ17,2017-05-05 13:00,5,98.74,98.74,98.735,98.735,12
ZQZ17,2017-05-05 13:30,5,98.735,98.735,98.735,98.735,3
ZQZ17,2017-05-05 14:30,5,98.74,98.74,98.74,98.74,1389
ZQZ17,2017-05-05 15:00,5,98.745,98.745,98.745,98.745,4
ZQZ17,2017-05-05 15:30,5,98.745,98.745,98.745,98.745,93
ZQZ17,2017-05-07 17:00,8,98.74,98.74,98.735,98.735,48
ZQZ17,2017-05-07 18:00,8,98.73,98.73,98.73,98.73,1
ZQZ17,2017-05-07 20:00,8,98.73,98.73,98.73,98.73,2
ZQZ17,2017-05-07 23:30,8,98.73,98.73,98.73,98.73,12
ZQZ17,2017-05-08 02:30,8,98.735,98.735,98.735,98.735,100
ZQZ17,2017-05-08 03:30,8,98.735,98.735,98.735,98.735,1
ZQZ17,2017-05-08 05:00,8,98.735,98.74,98.735,98.74,106
ZQZ17,2017-05-08 06:00,8,98.735,98.735,98.735,98.735,18
ZQZ17,2017-05-08 07:00,8,98.74,98.74,98.735,98.735,755
ZQZ17,2017-05-08 07:30,8,98.735,98.735,98.735,98.735,50
ZQZ17,2017-05-08 08:00,8,98.73,98.73,98.73,98.73,54
ZQZ17,2017-05-08 08:30,8,98.73,98.73,98.73,98.73,474
ZQZ17,2017-05-08 09:00,8,98.73,98.73,98.73,98.73,397
ZQZ17,2017-05-08 09:30,8,98.725,98.725,98.725,98.725,320
ZQZ17,2017-05-08 10:00,8,98.73,98.73,98.73,98.73,174
ZQZ17,2017-05-08 10:30,8,98.73,98.73,98.73,98.73,19
ZQZ17,2017-05-08 11:00,8,98.725,98.725,98.725,98.725,1214
ZQZ17,2017-05-08 11:30,8,98.725,98.725,98.725,98.725,37
ZQZ17,2017-05-08 12:00,8,98.725,98.725,98.725,98.725,121
ZQZ17,2017-05-08 12:30,8,98.725,98.725,98.725,98.725,62
ZQZ17,2017-05-08 13:30,8,98.725,98.725,98.725,98.725,336
ZQZ17,2017-05-08 14:00,8,98.725,98.725,98.725,98.725,22
ZQZ17,2017-05-08 14:30,8,98.725,98.725,98.72,98.72,5
ZQZ17,2017-05-08 15:00,8,98.72,98.72,98.72,98.72,3
ZQZ17,2017-05-08 15:30,8,98.72,98.72,98.72,98.72,1
ZQZ17,2017-05-08 20:00,9,98.72,98.72,98.72,98.72,50
ZQZ17,2017-05-08 20:30,9,98.72,98.72,98.72,98.72,7
ZQZ17,2017-05-09 00:00,9,98.72,98.72,98.72,98.72,6
ZQZ17,2017-05-09 01:00,9,98.72,98.72,98.72,98.72,44
ZQZ17,2017-05-09 01:30,9,98.72,98.72,98.72,98.72,100
ZQZ17,2017-05-09 04:30,9,98.72,98.72,98.72,98.72,5
ZQZ17,2017-05-09 06:00,9,98.715,98.715,98.715,98.715,98
ZQZ17,2017-05-09 06:30,9,98.715,98.715,98.715,98.715,83
ZQZ17,2017-05-09 07:00,9,98.715,98.715,98.715,98.715,8
ZQZ17,2017-05-09 07:30,9,98.71,98.71,98.71,98.71,1
ZQZ17,2017-05-09 08:00,9,98.715,98.715,98.715,98.715,320
ZQZ17,2017-05-09 08:30,9,98.715,98.715,98.71,98.71,447
ZQZ17,2017-05-09 09:00,9,98.71,98.71,98.71,98.71,1
ZQZ17,2017-05-09 09:30,9,98.715,98.715,98.715,98.715,437
ZQZ17,2017-05-09 10:00,9,98.715,98.715,98.715,98.715,7
ZQZ17,2017-05-09 10:30,9,98.71,98.71,98.71,98.71,2452
ZQZ17,2017-05-09 11:00,9,98.71,98.71,98.71,98.71,199
ZQZ17,2017-05-09 11:30,9,98.71,98.71,98.71,98.71,53
ZQZ17,2017-05-09 12:00,9,98.71,98.71,98.71,98.71,6
ZQZ17,2017-05-09 12:30,9,98.71,98.71,98.71,98.71,76
ZQZ17,2017-05-09 13:00,9,98.71,98.71,98.71,98.71,8
ZQZ17,2017-05-09 13:30,9,98.71,98.71,98.71,98.71,96
ZQZ17,2017-05-09 14:00,9,98.71,98.71,98.71,98.71,257
ZQZ17,2017-05-09 14:30,9,98.71,98.715,98.71,98.715,226
ZQZ17,2017-05-09 15:00,9,98.715,98.715,98.715,98.715,23
ZQZ17,2017-05-09 15:30,9,98.715,98.715,98.715,98.715,50
ZQZ17,2017-05-09 17:00,10,98.715,98.715,98.715,98.715,1
ZQZ17,2017-05-09 17:30,10,98.72,98.72,98.72,98.72,61
ZQZ17,2017-05-09 20:00,10,98.715,98.715,98.715,98.715,1
ZQZ17,2017-05-09 20:30,10,98.715,98.715,98.715,98.715,78
ZQZ17,2017-05-09 21:00,10,98.72,98.72,98.72,98.72,2
ZQZ17,2017-05-10 01:30,10,98.715,98.715,98.715,98.715,425
ZQZ17,2017-05-10 02:00,10,98.715,98.715,98.715,98.715,75
ZQZ17,2017-05-10 03:00,10,98.72,98.72,98.72,98.72,175
ZQZ17,2017-05-10 03:30,10,98.72,98.72,98.72,98.72,96
ZQZ17,2017-05-10 04:30,10,98.715,98.715,98.715,98.715,14
ZQZ17,2017-05-10 05:30,10,98.72,98.72,98.72,98.72,151
ZQZ17,2017-05-10 06:00,10,98.715,98.715,98.715,98.715,3
ZQZ17,2017-05-10 06:30,10,98.72,98.72,98.715,98.72,239
ZQZ17,2017-05-10 07:00,10,98.72,98.72,98.715,98.72,265
ZQZ17,2017-05-10 07:30,10,98.715,98.715,98.715,98.715,146
ZQZ17,2017-05-10 08:00,10,98.72,98.72,98.72,98.72,118
ZQZ17,2017-05-10 08:30,10,98.72,98.72,98.72,98.72,36
ZQZ17,2017-05-10 09:00,10,98.72,98.72,98.72,98.72,8
ZQZ17,2017-05-10 09:30,10,98.72,98.725,98.72,98.72,285
ZQZ17,2017-05-10 10:30,10,98.72,98.72,98.72,98.72,4
ZQZ17,2017-05-10 11:00,10,98.725,98.725,98.725,98.725,138
ZQZ17,2017-05-10 11:30,10,98.725,98.725,98.725,98.725,422
ZQZ17,2017-05-10 12:00,10,98.725,98.725,98.72,98.72,570
ZQZ17,2017-05-10 12:30,10,98.715,98.72,98.715,98.72,108
ZQZ17,2017-05-10 13:00,10,98.72,98.72,98.715,98.715,187
ZQZ17,2017-05-10 14:30,10,98.72,98.72,98.72,98.72,186
ZQZ17,2017-05-10 15:00,10,98.72,98.72,98.72,98.72,26
ZQZ17,2017-05-10 15:30,10,98.72,98.72,98.72,98.72,84
ZQZ17,2017-05-10 17:00,11,98.72,98.72,98.72,98.72,22
ZQZ17,2017-05-10 18:00,11,98.72,98.72,98.72,98.72,8
ZQZ17,2017-05-10 18:30,11,98.72,98.72,98.72,98.72,11
ZQZ17,2017-05-10 20:00,11,98.72,98.72,98.72,98.72,22
ZQZ17,2017-05-10 21:00,11,98.72,98.72,98.72,98.72,11
ZQZ17,2017-05-10 22:00,11,98.72,98.72,98.72,98.72,9
ZQZ17,2017-05-10 23:00,11,98.72,98.72,98.72,98.72,9
ZQZ17,2017-05-11 01:30,11,98.72,98.72,98.72,98.72,100
ZQZ17,2017-05-11 02:00,11,98.72,98.72,98.72,98.72,145
ZQZ17,2017-05-11 03:00,11,98.715,98.715,98.715,98.715,6
ZQZ17,2017-05-11 04:00,11,98.72,98.72,98.715,98.715,263
ZQZ17,2017-05-11 04:30,11,98.715,98.715,98.715,98.715,69
ZQZ17,2017-05-11 05:00,11,98.72,98.72,98.72,98.72,71
ZQZ17,2017-05-11 06:00,11,98.72,98.72,98.72,98.72,48
ZQZ17,2017-05-11 06:30,11,98.72,98.725,98.72,98.725,43
ZQZ17,2017-05-11 07:00,11,98.725,98.725,98.725,98.725,29
ZQZ17,2017-05-11 07:30,11,98.72,98.72,98.715,98.715,609
ZQZ17,2017-05-11 08:00,11,98.715,98.715,98.715,98.715,36
ZQZ17,2017-05-11 08:30,11,98.715,98.72,98.715,98.72,127
ZQZ17,2017-05-11 09:00,11,98.72,98.725,98.72,98.725,810
ZQZ17,2017-05-11 09:30,11,98.725,98.725,98.725,98.725,283
ZQZ17,2017-05-11 10:00,11,98.725,98.725,98.725,98.725,37
ZQZ17,2017-05-11 11:00,11,98.725,98.725,98.725,98.725,155
ZQZ17,2017-05-11 11:30,11,98.72,98.72,98.72,98.72,67
ZQZ17,2017-05-11 12:00,11,98.725,98.725,98.725,98.725,101
ZQZ17,2017-05-11 13:00,11,98.725,98.725,98.725,98.725,66
ZQZ17,2017-05-11 13:30,11,98.725,98.725,98.725,98.725,170
ZQZ17,2017-05-11 14:00,11,98.73,98.73,98.73,98.73,88
ZQZ17,2017-05-11 15:00,11,98.73,98.73,98.73,98.73,314
ZQZ17,2017-05-11 15:30,11,98.73,98.73,98.73,98.73,93
ZQZ17,2017-05-11 17:30,12,98.73,98.73,98.73,98.73,7
ZQZ17,2017-05-11 19:00,12,98.73,98.73,98.73,98.73,23
ZQZ17,2017-05-11 22:00,12,98.735,98.735,98.735,98.735,100
ZQZ17,2017-05-11 23:00,12,98.735,98.735,98.735,98.735,9
ZQZ17,2017-05-12 01:30,12,98.735,98.735,98.735,98.735,5
ZQZ17,2017-05-12 02:30,12,98.735,98.735,98.735,98.735,121
ZQZ17,2017-05-12 04:00,12,98.74,98.74,98.74,98.74,172
ZQZ17,2017-05-12 04:30,12,98.74,98.74,98.74,98.74,121
ZQZ17,2017-05-12 05:30,12,98.74,98.74,98.74,98.74,6
ZQZ17,2017-05-12 06:00,12,98.735,98.735,98.735,98.735,259
ZQZ17,2017-05-12 06:30,12,98.735,98.735,98.735,98.735,43
ZQZ17,2017-05-12 07:00,12,98.735,98.74,98.735,98.74,629
ZQZ17,2017-05-12 07:30,12,98.74,98.765,98.74,98.76,1101
ZQZ17,2017-05-12 08:00,12,98.755,98.76,98.755,98.76,1583
ZQZ17,2017-05-12 08:30,12,98.76,98.76,98.76,98.76,202
ZQZ17,2017-05-12 09:00,12,98.765,98.765,98.76,98.76,835
ZQZ17,2017-05-12 09:30,12,98.765,98.77,98.765,98.77,1605
ZQZ17,2017-05-12 10:00,12,98.765,98.765,98.765,98.765,53
ZQZ17,2017-05-12 10:30,12,98.765,98.765,98.765,98.765,2
ZQZ17,2017-05-12 11:00,12,98.765,98.765,98.765,98.765,6
ZQZ17,2017-05-12 11:30,12,98.765,98.765,98.765,98.765,328
ZQZ17,2017-05-12 12:00,12,98.765,98.765,98.765,98.765,78
ZQZ17,2017-05-12 12:30,12,98.77,98.77,98.77,98.77,120
ZQZ17,2017-05-12 13:30,12,98.77,98.775,98.77,98.775,1018
ZQZ17,2017-05-12 14:00,12,98.775,98.78,98.775,98.78,264
ZQZ17,2017-05-12 14:30,12,98.775,98.775,98.775,98.775,7
ZQZ17,2017-05-12 15:30,12,98.775,98.775,98.775,98.775,18
ZQZ17,2017-05-14 21:30,15,98.775,98.775,98.775,98.775,1
ZQZ17,2017-05-14 23:00,15,98.775,98.775,98.775,98.775,4
ZQZ17,2017-05-15 00:00,15,98.78,98.78,98.775,98.775,10
ZQZ17,2017-05-15 01:30,15,98.775,98.775,98.775,98.775,26
ZQZ17,2017-05-15 02:00,15,98.77,98.77,98.77,98.77,80
ZQZ17,2017-05-15 03:30,15,98.77,98.77,98.77,98.77,63
ZQZ17,2017-05-15 04:30,15,98.78,98.78,98.78,98.78,10
ZQZ17,2017-05-15 05:00,15,98.78,98.78,98.78,98.78,1
ZQZ17,2017-05-15 06:00,15,98.78,98.78,98.78,98.78,643
ZQZ17,2017-05-15 07:00,15,98.78,98.78,98.78,98.78,36
ZQZ17,2017-05-15 07:30,15,98.78,98.785,98.78,98.785,140
ZQZ17,2017-05-15 08:00,15,98.78,98.78,98.78,98.78,51
ZQZ17,2017-05-15 08:30,15,98.775,98.775,98.77,98.77,34
ZQZ17,2017-05-15 09:00,15,98.77,98.77,98.77,98.77,11
ZQZ17,2017-05-15 09:30,15,98.775,98.775,98.77,98.77,111
ZQZ17,2017-05-15 10:00,15,98.77,98.77,98.77,98.77,42
ZQZ17,2017-05-15 10:30,15,98.77,98.77,98.77,98.77,25
ZQZ17,2017-05-15 11:30,15,98.775,98.775,98.775,98.775,375
ZQZ17,2017-05-15 12:00,15,98.77,98.77,98.77,98.77,3
ZQZ17,2017-05-15 12:30,15,98.77,98.77,98.77,98.77,2
ZQZ17,2017-05-15 13:00,15,98.775,98.775,98.775,98.775,2489
ZQZ17,2017-05-15 13:30,15,98.775,98.775,98.775,98.775,3
ZQZ17,2017-05-15 15:30,15,98.775,98.775,98.77,98.775,508
ZQZ17,2017-05-15 17:00,16,98.77,98.77,98.77,98.77,1
ZQZ17,2017-05-15 17:30,16,98.775,98.775,98.775,98.775,40
ZQZ17,2017-05-15 18:00,16,98.775,98.775,98.775,98.775,1
ZQZ17,2017-05-15 18:30,16,98.775,98.775,98.775,98.775,151
ZQZ17,2017-05-15 19:30,16,98.775,98.775,98.775,98.775,4
ZQZ17,2017-05-15 20:30,16,98.775,98.775,98.775,98.775,30
ZQZ17,2017-05-15 21:00,16,98.775,98.775,98.775,98.775,301
ZQZ17,2017-05-15 21:30,16,98.775,98.775,98.775,98.775,318
ZQZ17,2017-05-15 22:30,16,98.775,98.775,98.775,98.775,238
ZQZ17,2017-05-15 23:30,16,98.775,98.775,98.775,98.775,370
ZQZ17,2017-05-16 00:00,16,98.775,98.775,98.775,98.775,10
ZQZ17,2017-05-16 01:00,16,98.775,98.775,98.775,98.775,105
ZQZ17,2017-05-16 03:30,16,98.775,98.775,98.775,98.775,149
ZQZ17,2017-05-16 04:00,16,98.775,98.775,98.775,98.775,10
ZQZ17,2017-05-16 05:00,16,98.775,98.775,98.775,98.775,21
ZQZ17,2017-05-16 06:00,16,98.775,98.775,98.775,98.775,80
ZQZ17,2017-05-16 06:30,16,98.77,98.77,98.765,98.765,2113
ZQZ17,2017-05-16 07:00,16,98.765,98.765,98.765,98.765,71
ZQZ17,2017-05-16 07:30,16,98.77,98.77,98.77,98.77,239
ZQZ17,2017-05-16 08:00,16,98.77,98.77,98.77,98.77,2319
ZQZ17,2017-05-16 08:30,16,98.775,98.775,98.775,98.775,7
ZQZ17,2017-05-16 09:00,16,98.775,98.775,98.77,98.775,184
ZQZ17,2017-05-16 09:30,16,98.775,98.785,98.775,98.785,443
ZQZ17,2017-05-16 10:00,16,98.785,98.785,98.78,98.78,261
ZQZ17,2017-05-16 10:30,16,98.785,98.785,98.775,98.775,481
ZQZ17,2017-05-16 11:00,16,98.78,98.78,98.775,98.775,7
ZQZ17,2017-05-16 11:30,16,98.78,98.78,98.78,98.78,125
ZQZ17,2017-05-16 12:00,16,98.78,98.78,98.775,98.775,14
ZQZ17,2017-05-16 12:30,16,98.78,98.78,98.775,98.78,14
ZQZ17,2017-05-16 13:00,16,98.78,98.78,98.78,98.78,24
ZQZ17,2017-05-16 13:30,16,98.78,98.78,98.78,98.78,14
ZQZ17,2017-05-16 14:00,16,98.78,98.78,98.775,98.78,14
ZQZ17,2017-05-16 14:30,16,98.775,98.775,98.775,98.775,36
ZQZ17,2017-05-16 15:00,16,98.775,98.775,98.775,98.775,32
ZQZ17,2017-05-16 15:30,16,98.78,98.78,98.775,98.78,27
ZQZ17,2017-05-16 18:00,17,98.78,98.78,98.78,98.78,5
ZQZ17,2017-05-16 18:30,17,98.785,98.795,98.785,98.795,118
ZQZ17,2017-05-16 19:00,17,98.795,98.795,98.795,98.795,340
ZQZ17,2017-05-16 19:30,17,98.795,98.795,98.795,98.795,38
ZQZ17,2017-05-16 20:00,17,98.79,98.79,98.79,98.79,529
ZQZ17,2017-05-16 20:30,17,98.79,98.79,98.79,98.79,212
ZQZ17,2017-05-16 21:00,17,98.795,98.795,98.795,98.795,85
ZQZ17,2017-05-16 22:00,17,98.795,98.8,98.795,98.8,61
ZQZ17,2017-05-17 00:30,17,98.8,98.8,98.8,98.8,41
ZQZ17,2017-05-17 01:00,17,98.795,98.795,98.795,98.795,16
ZQZ17,2017-05-17 01:30,17,98.8,98.8,98.8,98.8,295
ZQZ17,2017-05-17 02:00,17,98.8,98.805,98.8,98.805,1067
ZQZ17,2017-05-17 03:00,17,98.8,98.8,98.8,98.8,71
ZQZ17,2017-05-17 04:00,17,98.795,98.795,98.795,98.795,11
ZQZ17,2017-05-17 05:00,17,98.795,98.795,98.795,98.795,96
ZQZ17,2017-05-17 05:30,17,98.795,98.795,98.795,98.795,117
ZQZ17,2017-05-17 06:00,17,98.79,98.79,98.79,98.79,35
ZQZ17,2017-05-17 06:30,17,98.795,98.795,98.79,98.79,39
ZQZ17,2017-05-17 07:00,17,98.79,98.795,98.79,98.795,146
ZQZ17,2017-05-17 07:30,17,98.795,98.805,98.795,98.805,318
ZQZ17,2017-05-17 08:00,17,98.805,98.81,98.805,98.81,424
ZQZ17,2017-05-17 08:30,17,98.81,98.81,98.8,98.805,416
ZQZ17,2017-05-17 09:00,17,98.81,98.815,98.81,98.81,513
ZQZ17,2017-05-17 09:30,17,98.81,98.815,98.81,98.815,574
ZQZ17,2017-05-17 10:00,17,98.815,98.815,98.81,98.81,1264
ZQZ17,2017-05-17 10:30,17,98.81,98.81,98.81,98.81,418
ZQZ17,2017-05-17 11:00,17,98.815,98.815,98.815,98.815,7
ZQZ17,2017-05-17 11:30,17,98.815,98.815,98.815,98.815,113
ZQZ17,2017-05-17 12:00,17,98.815,98.82,98.815,98.82,414
ZQZ17,2017-05-17 12:30,17,98.825,98.83,98.825,98.83,2735
ZQZ17,2017-05-17 13:00,17,98.835,98.835,98.83,98.835,112
ZQZ17,2017-05-17 13:30,17,98.83,98.835,98.83,98.835,441
ZQZ17,2017-05-17 14:00,17,98.835,98.835,98.83,98.83,319
ZQZ17,2017-05-17 14:30,17,98.835,98.835,98.835,98.835,87
ZQZ17,2017-05-17 15:00,17,98.835,98.84,98.835,98.84,114
ZQZ17,2017-05-17 15:30,17,98.84,98.84,98.835,98.835,181
ZQZ17,2017-05-17 17:00,18,98.835,98.835,98.835,98.835,55
ZQZ17,2017-05-17 18:00,18,98.83,98.83,98.83,98.83,13
ZQZ17,2017-05-17 18:30,18,98.83,98.83,98.825,98.825,156
ZQZ17,2017-05-17 19:00,18,98.825,98.825,98.825,98.825,2
ZQZ17,2017-05-17 19:30,18,98.82,98.82,98.82,98.82,30
ZQZ17,2017-05-17 20:00,18,98.825,98.825,98.825,98.825,3
ZQZ17,2017-05-17 20:30,18,98.825,98.825,98.825,98.825,15
ZQZ17,2017-05-17 21:00,18,98.82,98.82,98.82,98.82,21
ZQZ17,2017-05-17 21:30,18,98.82,98.82,98.82,98.82,12
ZQZ17,2017-05-18 00:00,18,98.815,98.815,98.815,98.815,52
ZQZ17,2017-05-18 00:30,18,98.815,98.815,98.815,98.815,4
ZQZ17,2017-05-18 01:00,18,98.815,98.815,98.815,98.815,7
ZQZ17,2017-05-18 01:30,18,98.815,98.815,98.815,98.815,30
ZQZ17,2017-05-18 02:00,18,98.815,98.82,98.815,98.82,58
ZQZ17,2017-05-18 03:00,18,98.825,98.83,98.825,98.83,20
ZQZ17,2017-05-18 03:30,18,98.825,98.825,98.825,98.825,8
ZQZ17,2017-05-18 04:00,18,98.83,98.84,98.83,98.84,575
ZQZ17,2017-05-18 04:30,18,98.845,98.85,98.84,98.85,99
ZQZ17,2017-05-18 05:00,18,98.845,98.845,98.84,98.84,46
ZQZ17,2017-05-18 05:30,18,98.84,98.845,98.84,98.845,70
ZQZ17,2017-05-18 06:00,18,98.845,98.845,98.825,98.825,577
ZQZ17,2017-05-18 06:30,18,98.82,98.83,98.82,98.83,91
ZQZ17,2017-05-18 07:00,18,98.825,98.835,98.825,98.835,1473
ZQZ17,2017-05-18 07:30,18,98.83,98.83,98.805,98.81,1071
ZQZ17,2017-05-18 08:00,18,98.81,98.815,98.805,98.815,187
ZQZ17,2017-05-18 08:30,18,98.81,98.81,98.81,98.81,134
ZQZ17,2017-05-18 09:00,18,98.815,98.815,98.81,98.81,312
ZQZ17,2017-05-18 09:30,18,98.805,98.805,98.805,98.805,386
ZQZ17,2017-05-18 10:00,18,98.805,98.81,98.805,98.81,26
ZQZ17,2017-05-18 10:30,18,98.815,98.82,98.815,98.82,61
ZQZ17,2017-05-18 11:00,18,98.825,98.825,98.82,98.82,415
ZQZ17,2017-05-18 11:30,18,98.815,98.815,98.815,98.815,357
ZQZ17,2017-05-18 12:00,18,98.815,98.815,98.815,98.815,48
ZQZ17,2017-05-18 12:30,18,98.815,98.815,98.81,98.81,121
ZQZ17,2017-05-18 13:00,18,98.805,98.805,98.8,98.8,479
ZQZ17,2017-05-18 13:30,18,98.795,98.8,98.795,98.8,130
ZQZ17,2017-05-18 14:00,18,98.795,98.795,98.795,98.795,705
ZQZ17,2017-05-18 14:30,18,98.8,98.8,98.8,98.8,73
ZQZ17,2017-05-18 15:30,18,98.795,98.795,98.79,98.795,1015
ZQZ17,2017-05-18 17:00,19,98.79,98.79,98.79,98.79,18
ZQZ17,2017-05-18 18:30,19,98.79,98.79,98.79,98.79,55
ZQZ17,2017-05-18 19:00,19,98.79,98.79,98.79,98.79,65
ZQZ17,2017-05-18 21:00,19,98.795,98.795,98.795,98.795,51
ZQZ17,2017-05-18 21:30,19,98.795,98.795,98.795,98.795,3
ZQZ17,2017-05-18 22:00,19,98.795,98.795,98.795,98.795,45
ZQZ17,2017-05-19 00:30,19,98.79,98.79,98.79,98.79,11
ZQZ17,2017-05-19 01:30,19,98.79,98.79,98.79,98.79,1
ZQZ17,2017-05-19 02:00,19,98.79,98.79,98.79,98.79,37
ZQZ17,2017-05-19 02:30,19,98.79,98.79,98.79,98.79,50
ZQZ17,2017-05-19 03:00,19,98.79,98.79,98.79,98.79,21
ZQZ17,2017-05-19 03:30,19,98.785,98.785,98.785,98.785,12
ZQZ17,2017-05-19 04:00,19,98.785,98.785,98.785,98.785,10
ZQZ17,2017-05-19 05:30,19,98.785,98.785,98.785,98.785,91
ZQZ17,2017-05-19 06:30,19,98.785,98.785,98.78,98.78,222
ZQZ17,2017-05-19 07:00,19,98.78,98.785,98.78,98.785,265
ZQZ17,2017-05-19 07:30,19,98.785,98.785,98.785,98.785,96
ZQZ17,2017-05-19 08:00,19,98.785,98.785,98.785,98.785,240
ZQZ17,2017-05-19 08:30,19,98.78,98.78,98.78,98.78,21
ZQZ17,2017-05-19 09:00,19,98.78,98.78,98.775,98.775,28
ZQZ17,2017-05-19 09:30,19,98.78,98.78,98.78,98.78,3
ZQZ17,2017-05-19 10:00,19,98.78,98.78,98.78,98.78,43
ZQZ17,2017-05-19 10:30,19,98.785,98.785,98.785,98.785,25
ZQZ17,2017-05-19 11:00,19,98.785,98.785,98.785,98.785,85
ZQZ17,2017-05-19 12:00,19,98.785,98.785,98.78,98.78,4
ZQZ17,2017-05-19 14:00,19,98.785,98.785,98.785,98.785,223
ZQZ17,2017-05-19 14:30,19,98.785,98.785,98.785,98.785,85
ZQZ17,2017-05-19 15:00,19,98.785,98.785,98.785,98.785,58
ZQZ17,2017-05-19 15:30,19,98.785,98.785,98.785,98.785,23
ZQZ17,2017-05-21 17:00,22,98.78,98.78,98.78,98.78,12
ZQZ17,2017-05-21 18:30,22,98.775,98.775,98.775,98.775,2
ZQZ17,2017-05-21 19:00,22,98.775,98.775,98.775,98.775,114
ZQZ17,2017-05-21 19:30,22,98.775,98.775,98.775,98.775,33
ZQZ17,2017-05-21 20:00,22,98.775,98.775,98.775,98.775,104
ZQZ17,2017-05-21 20:30,22,98.775,98.775,98.775,98.775,17
ZQZ17,2017-05-22 00:00,22,98.775,98.775,98.775,98.775,25
ZQZ17,2017-05-22 01:30,22,98.77,98.77,98.77,98.77,1
ZQZ17,2017-05-22 02:30,22,98.775,98.775,98.775,98.775,51
ZQZ17,2017-05-22 05:00,22,98.77,98.77,98.77,98.77,10
ZQZ17,2017-05-22 05:30,22,98.77,98.77,98.77,98.77,29
ZQZ17,2017-05-22 06:00,22,98.77,98.77,98.77,98.77,12
ZQZ17,2017-05-22 06:30,22,98.77,98.77,98.77,98.77,96
ZQZ17,2017-05-22 07:00,22,98.77,98.77,98.77,98.77,402
ZQZ17,2017-05-22 07:30,22,98.77,98.77,98.77,98.77,251
ZQZ17,2017-05-22 08:00,22,98.77,98.77,98.77,98.77,77
ZQZ17,2017-05-22 08:30,22,98.77,98.77,98.77,98.77,11
ZQZ17,2017-05-22 09:00,22,98.77,98.77,98.77,98.77,61
ZQZ17,2017-05-22 09:30,22,98.77,98.77,98.77,98.77,126
ZQZ17,2017-05-22 10:00,22,98.77,98.77,98.77,98.77,76
ZQZ17,2017-05-22 10:30,22,98.77,98.77,98.77,98.77,66
ZQZ17,2017-05-22 11:30,22,98.77,98.77,98.77,98.77,7
ZQZ17,2017-05-22 13:00,22,98.77,98.77,98.77,98.77,33
ZQZ17,2017-05-22 13:30,22,98.77,98.77,98.77,98.77,68
ZQZ17,2017-05-22 14:00,22,98.77,98.77,98.77,98.77,7
ZQZ17,2017-05-22 14:30,22,98.775,98.775,98.775,98.775,777
ZQZ17,2017-05-22 15:30,22,98.77,98.77,98.77,98.77,12
ZQZ17,2017-05-22 17:00,23,98.77,98.77,98.77,98.77,22
ZQZ17,2017-05-22 18:00,23,98.77,98.77,98.77,98.77,4
ZQZ17,2017-05-22 18:30,23,98.775,98.775,98.775,98.775,37
ZQZ17,2017-05-22 19:00,23,98.775,98.775,98.775,98.775,15
ZQZ17,2017-05-22 20:00,23,98.775,98.775,98.775,98.775,12
ZQZ17,2017-05-22 21:30,23,98.775,98.775,98.775,98.775,6
ZQZ17,2017-05-22 23:00,23,98.775,98.775,98.775,98.775,8
ZQZ17,2017-05-23 00:30,23,98.78,98.78,98.78,98.78,33
ZQZ17,2017-05-23 01:00,23,98.78,98.78,98.78,98.78,25
ZQZ17,2017-05-23 01:30,23,98.785,98.785,98.785,98.785,29
ZQZ17,2017-05-23 02:00,23,98.78,98.78,98.78,98.78,12
ZQZ17,2017-05-23 02:30,23,98.78,98.78,98.775,98.78,112
ZQZ17,2017-05-23 03:00,23,98.775,98.775,98.775,98.775,1
ZQZ17,2017-05-23 08:00,23,98.78,98.78,98.78,98.78,25
ZQZ17,2017-05-23 08:30,23,98.775,98.775,98.775,98.775,101
ZQZ17,2017-05-23 09:00,23,98.775,98.775,98.775,98.775,18
ZQZ17,2017-05-23 09:30,23,98.77,98.77,98.77,98.77,3
ZQZ17,2017-05-23 10:00,23,98.77,98.77,98.765,98.765,499
ZQZ17,2017-05-23 10:30,23,98.76,98.765,98.755,98.755,264
ZQZ17,2017-05-23 11:00,23,98.755,98.755,98.755,98.755,86
ZQZ17,2017-05-23 11:30,23,98.76,98.76,98.755,98.755,400
ZQZ17,2017-05-23 12:00,23,98.76,98.76,98.76,98.76,109
ZQZ17,2017-05-23 12:30,23,98.76,98.76,98.76,98.76,6
ZQZ17,2017-05-23 13:00,23,98.76,98.76,98.76,98.76,65
ZQZ17,2017-05-23 13:30,23,98.76,98.76,98.755,98.755,302
ZQZ17,2017-05-23 14:00,23,98.755,98.755,98.755,98.755,41
ZQZ17,2017-05-23 14:30,23,98.755,98.755,98.755,98.755,215
ZQZ17,2017-05-23 15:00,23,98.755,98.755,98.755,98.755,23
ZQZ17,2017-05-23 15:30,23,98.76,98.76,98.76,98.76,148
ZQZ17,2017-05-23 17:00,24,98.76,98.76,98.76,98.76,6
ZQZ17,2017-05-23 17:30,24,98.76,98.76,98.76,98.76,5
ZQZ17,2017-05-23 18:00,24,98.76,98.76,98.76,98.76,5
ZQZ17,2017-05-23 18:30,24,98.76,98.76,98.76,98.76,6
ZQZ17,2017-05-24 01:00,24,98.76,98.76,98.76,98.76,79
ZQZ17,2017-05-24 02:00,24,98.755,98.755,98.755,98.755,40
ZQZ17,2017-05-24 02:30,24,98.755,98.755,98.755,98.755,73
ZQZ17,2017-05-24 03:30,24,98.76,98.76,98.76,98.76,43
ZQZ17,2017-05-24 05:00,24,98.76,98.76,98.76,98.76,1
ZQZ17,2017-05-24 06:00,24,98.76,98.76,98.76,98.76,150
ZQZ17,2017-05-24 06:30,24,98.76,98.76,98.76,98.76,214
ZQZ17,2017-05-24 07:00,24,98.76,98.76,98.76,98.76,119
ZQZ17,2017-05-24 07:30,24,98.76,98.76,98.76,98.76,171
ZQZ17,2017-05-24 08:00,24,98.76,98.76,98.76,98.76,10
ZQZ17,2017-05-24 08:30,24,98.755,98.76,98.755,98.76,403
ZQZ17,2017-05-24 09:30,24,98.76,98.76,98.76,98.76,288
ZQZ17,2017-05-24 10:00,24,98.76,98.76,98.76,98.76,57
ZQZ17,2017-05-24 10:30,24,98.76,98.76,98.76,98.76,20
ZQZ17,2017-05-24 11:00,24,98.76,98.76,98.76,98.76,398
ZQZ17,2017-05-24 11:30,24,98.76,98.76,98.76,98.76,46
ZQZ17,2017-05-24 12:00,24,98.76,98.77,98.76,98.765,170
ZQZ17,2017-05-24 12:30,24,98.765,98.765,98.765,98.765,47
ZQZ17,2017-05-24 13:00,24,98.765,98.78,98.765,98.775,746
ZQZ17,2017-05-24 13:30,24,98.77,98.775,98.77,98.77,469
ZQZ17,2017-05-24 14:00,24,98.77,98.775,98.77,98.775,186
ZQZ17,2017-05-24 14:30,24,98.775,98.775,98.775,98.775,80
ZQZ17,2017-05-24 15:00,24,98.775,98.775,98.775,98.775,451
ZQZ17,2017-05-24 15:30,24,98.775,98.78,98.775,98.78,84
ZQZ17,2017-05-24 17:00,25,98.78,98.78,98.78,98.78,40
ZQZ17,2017-05-24 20:00,25,98.775,98.775,98.775,98.775,34
ZQZ17,2017-05-24 22:30,25,98.775,98.775,98.775,98.775,471
ZQZ17,2017-05-24 23:00,25,98.775,98.775,98.775,98.775,506
ZQZ17,2017-05-24 23:30,25,98.775,98.775,98.77,98.77,3
ZQZ17,2017-05-25 03:30,25,98.775,98.775,98.775,98.775,4
ZQZ17,2017-05-25 04:00,25,98.77,98.77,98.77,98.77,22
ZQZ17,2017-05-25 05:00,25,98.77,98.77,98.77,98.77,22
ZQZ17,2017-05-25 06:00,25,98.77,98.77,98.77,98.77,38
ZQZ17,2017-05-25 06:30,25,98.77,98.77,98.77,98.77,1
ZQZ17,2017-05-25 07:00,25,98.77,98.77,98.77,98.77,17
ZQZ17,2017-05-25 07:30,25,98.77,98.77,98.77,98.77,109
ZQZ17,2017-05-25 08:00,25,98.77,98.77,98.77,98.77,98
ZQZ17,2017-05-25 08:30,25,98.77,98.77,98.77,98.77,55
ZQZ17,2017-05-25 09:00,25,98.77,98.77,98.77,98.77,9
ZQZ17,2017-05-25 09:30,25,98.765,98.77,98.765,98.77,101
ZQZ17,2017-05-25 10:00,25,98.77,98.77,98.77,98.77,78
ZQZ17,2017-05-25 10:30,25,98.77,98.77,98.77,98.77,42
ZQZ17,2017-05-25 11:30,25,98.77,98.77,98.77,98.77,60
ZQZ17,2017-05-25 12:00,25,98.77,98.77,98.77,98.77,253
ZQZ17,2017-05-25 12:30,25,98.77,98.77,98.77,98.77,14
ZQZ17,2017-05-25 13:00,25,98.77,98.77,98.77,98.77,168
ZQZ17,2017-05-25 13:30,25,98.765,98.765,98.765,98.765,646
ZQZ17,2017-05-25 14:00,25,98.765,98.765,98.765,98.765,6
ZQZ17,2017-05-25 14:30,25,98.765,98.765,98.765,98.765,1
ZQZ17,2017-05-25 15:00,25,98.765,98.765,98.765,98.765,64
ZQZ17,2017-05-25 19:00,26,98.77,98.77,98.77,98.77,39
ZQZ17,2017-05-25 19:30,26,98.77,98.77,98.77,98.77,5
ZQZ17,2017-05-25 20:30,26,98.77,98.77,98.77,98.77,6
ZQZ17,2017-05-25 22:00,26,98.77,98.77,98.77,98.77,88
ZQZ17,2017-05-25 22:30,26,98.77,98.77,98.77,98.77,5
ZQZ17,2017-05-26 00:00,26,98.77,98.77,98.77,98.77,22
ZQZ17,2017-05-26 01:30,26,98.77,98.77,98.77,98.77,6
ZQZ17,2017-05-26 02:00,26,98.77,98.77,98.77,98.77,6
ZQZ17,2017-05-26 03:00,26,98.77,98.77,98.77,98.77,7
ZQZ17,2017-05-26 03:30,26,98.775,98.775,98.775,98.775,125
ZQZ17,2017-05-26 05:00,26,98.78,98.78,98.78,98.78,166
ZQZ17,2017-05-26 05:30,26,98.775,98.775,98.775,98.775,10
ZQZ17,2017-05-26 06:00,26,98.775,98.775,98.775,98.775,10
ZQZ17,2017-05-26 07:00,26,98.775,98.775,98.775,98.775,5
ZQZ17,2017-05-26 07:30,26,98.775,98.775,98.77,98.77,625
ZQZ17,2017-05-26 08:00,26,98.77,98.77,98.77,98.77,155
ZQZ17,2017-05-26 08:30,26,98.77,98.77,98.77,98.77,2
ZQZ17,2017-05-26 09:00,26,98.775,98.775,98.77,98.77,63
ZQZ17,2017-05-26 09:30,26,98.77,98.77,98.77,98.77,39
ZQZ17,2017-05-26 10:00,26,98.77,98.77,98.77,98.77,13
ZQZ17,2017-05-26 10:30,26,98.77,98.77,98.765,98.765,94
ZQZ17,2017-05-26 11:00,26,98.765,98.765,98.765,98.765,6
ZQZ17,2017-05-26 12:00,26,98.77,98.77,98.77,98.77,98
ZQZ17,2017-05-26 12:30,26,98.77,98.77,98.77,98.77,157
ZQZ17,2017-05-26 13:00,26,98.77,98.775,98.77,98.77,23
ZQZ17,2017-05-26 13:30,26,98.77,98.77,98.77,98.77,25
ZQZ17,2017-05-26 14:00,26,98.77,98.77,98.77,98.77,11
ZQZ17,2017-05-26 15:30,26,98.77,98.77,98.77,98.77,2
ZQZ17,2017-05-28 17:00,30,98.765,98.765,98.765,98.765,9
ZQZ17,2017-05-29 01:00,30,98.765,98.765,98.765,98.765,504
ZQZ17,2017-05-29 02:00,30,98.765,98.765,98.765,98.765,16
ZQZ17,2017-05-29 08:00,30,98.77,98.77,98.77,98.77,33
ZQZ17,2017-05-29 08:30,30,98.77,98.77,98.77,98.77,16
ZQZ17,2017-05-29 10:00,30,98.77,98.77,98.77,98.77,38
ZQZ17,2017-05-29 11:30,30,98.77,98.77,98.77,98.77,32
ZQZ17,2017-05-29 18:30,30,98.77,98.77,98.77,98.77,15
ZQZ17,2017-05-29 19:00,30,98.77,98.77,98.77,98.77,241
ZQZ17,2017-05-29 20:00,30,98.775,98.775,98.775,98.775,247
ZQZ17,2017-05-30 00:00,30,98.77,98.77,98.77,98.77,19
ZQZ17,2017-05-30 02:00,30,98.775,98.775,98.775,98.775,484
ZQZ17,2017-05-30 03:30,30,98.775,98.775,98.775,98.775,25
ZQZ17,2017-05-30 05:30,30,98.77,98.775,98.77,98.77,20
ZQZ17,2017-05-30 06:00,30,98.77,98.77,98.77,98.77,251
ZQZ17,2017-05-30 06:30,30,98.77,98.77,98.77,98.77,799
ZQZ17,2017-05-30 07:00,30,98.77,98.775,98.77,98.77,442
ZQZ17,2017-05-30 07:30,30,98.77,98.77,98.76,98.76,730
ZQZ17,2017-05-30 08:00,30,98.765,98.765,98.765,98.765,298
ZQZ17,2017-05-30 09:00,30,98.765,98.765,98.765,98.765,114
ZQZ17,2017-05-30 09:30,30,98.765,98.765,98.765,98.765,101
ZQZ17,2017-05-30 10:30,30,98.77,98.77,98.77,98.77,288
ZQZ17,2017-05-30 11:00,30,98.77,98.77,98.77,98.77,14
ZQZ17,2017-05-30 11:30,30,98.77,98.77,98.77,98.77,1
ZQZ17,2017-05-30 12:00,30,98.77,98.77,98.77,98.77,222
ZQZ17,2017-05-30 12:30,30,98.765,98.765,98.765,98.765,76
ZQZ17,2017-05-30 13:30,30,98.77,98.77,98.77,98.77,33
ZQZ17,2017-05-30 14:00,30,98.77,98.77,98.77,98.77,15
ZQZ17,2017-05-30 15:00,30,98.77,98.77,98.77,98.77,115
ZQZ17,2017-05-30 15:30,30,98.77,98.77,98.77,98.77,97
ZQZ17,2017-05-30 19:30,31,98.765,98.765,98.765,98.765,80
ZQZ17,2017-05-30 20:00,31,98.76,98.76,98.76,98.76,220
ZQZ17,2017-05-30 21:30,31,98.76,98.76,98.76,98.76,286
ZQZ17,2017-05-30 22:00,31,98.76,98.76,98.76,98.76,8
ZQZ17,2017-05-30 23:00,31,98.76,98.76,98.76,98.76,4
ZQZ17,2017-05-31 02:00,31,98.76,98.76,98.76,98.76,6
ZQZ17,2017-05-31 02:30,31,98.76,98.76,98.76,98.76,49
ZQZ17,2017-05-31 03:00,31,98.76,98.76,98.76,98.76,15
ZQZ17,2017-05-31 03:30,31,98.76,98.76,98.76,98.76,12
ZQZ17,2017-05-31 05:00,31,98.76,98.76,98.76,98.76,27
ZQZ17,2017-05-31 05:30,31,98.76,98.76,98.76,98.76,264
ZQZ17,2017-05-31 06:00,31,98.76,98.76,98.76,98.76,120
ZQZ17,2017-05-31 06:30,31,98.76,98.76,98.76,98.76,291
ZQZ17,2017-05-31 07:00,31,98.76,98.76,98.76,98.76,114
ZQZ17,2017-05-31 07:30,31,98.76,98.765,98.76,98.765,57
ZQZ17,2017-05-31 08:30,31,98.765,98.77,98.765,98.77,734
ZQZ17,2017-05-31 09:00,31,98.77,98.77,98.77,98.77,1212
ZQZ17,2017-05-31 09:30,31,98.77,98.77,98.77,98.77,122
ZQZ17,2017-05-31 11:30,31,98.77,98.77,98.77,98.77,92
ZQZ17,2017-05-31 12:00,31,98.77,98.77,98.77,98.77,56
ZQZ17,2017-05-31 12:30,31,98.77,98.77,98.77,98.77,14
ZQZ17,2017-05-31 13:00,31,98.77,98.77,98.77,98.77,315
ZQZ17,2017-05-31 13:30,31,98.77,98.77,98.77,98.77,36
ZQZ17,2017-05-31 14:30,31,98.765,98.765,98.765,98.765,2
ZQZ17,2017-05-31 18:00,1,98.765,98.765,98.765,98.765,8
ZQZ17,2017-05-31 19:30,1,98.765,98.765,98.765,98.765,8
ZQZ17,2017-05-31 20:30,1,98.76,98.76,98.76,98.76,26
ZQZ17,2017-06-01 02:00,1,98.76,98.76,98.76,98.76,381
ZQZ17,2017-06-01 04:00,1,98.76,98.76,98.76,98.76,25
ZQZ17,2017-06-01 05:30,1,98.765,98.765,98.76,98.76,28
ZQZ17,2017-06-01 06:00,1,98.76,98.76,98.76,98.76,75
ZQZ17,2017-06-01 07:00,1,98.76,98.76,98.75,98.75,1134
ZQZ17,2017-06-01 07:30,1,98.75,98.75,98.75,98.75,23
ZQZ17,2017-06-01 08:00,1,98.75,98.75,98.75,98.75,347
ZQZ17,2017-06-01 08:30,1,98.755,98.755,98.755,98.755,186
ZQZ17,2017-06-01 09:00,1,98.755,98.755,98.755,98.755,93
ZQZ17,2017-06-01 09:30,1,98.755,98.755,98.755,98.755,244
ZQZ17,2017-06-01 10:00,1,98.755,98.755,98.755,98.755,72
ZQZ17,2017-06-01 10:30,1,98.755,98.755,98.755,98.755,147
ZQZ17,2017-06-01 13:30,1,98.755,98.755,98.755,98.755,162
ZQZ17,2017-06-01 14:00,1,98.755,98.755,98.755,98.755,372
ZQZ17,2017-06-01 15:00,1,98.755,98.755,98.755,98.755,58
ZQZ17,2017-06-01 15:30,1,98.755,98.755,98.75,98.75,78
ZQZ17,2017-06-01 19:00,2,98.75,98.75,98.75,98.75,11
ZQZ17,2017-06-02 03:30,2,98.75,98.75,98.75,98.75,9
ZQZ17,2017-06-02 06:00,2,98.755,98.755,98.755,98.755,65
ZQZ17,2017-06-02 06:30,2,98.755,98.755,98.755,98.755,281
ZQZ17,2017-06-02 07:00,2,98.76,98.76,98.755,98.755,694
ZQZ17,2017-06-02 07:30,2,98.755,98.775,98.755,98.77,1286
ZQZ17,2017-06-02 08:00,2,98.765,98.765,98.76,98.765,2272
ZQZ17,2017-06-02 08:30,2,98.765,98.765,98.76,98.76,332
ZQZ17,2017-06-02 09:00,2,98.765,98.77,98.765,98.77,53
ZQZ17,2017-06-02 09:30,2,98.77,98.77,98.77,98.77,488
ZQZ17,2017-06-02 10:00,2,98.77,98.77,98.77,98.77,1650
ZQZ17,2017-06-02 10:30,2,98.765,98.765,98.765,98.765,60
ZQZ17,2017-06-02 12:00,2,98.76,98.76,98.76,98.76,348
ZQZ17,2017-06-02 12:30,2,98.76,98.76,98.76,98.76,130
ZQZ17,2017-06-02 13:00,2,98.76,98.76,98.76,98.76,98
ZQZ17,2017-06-02 13:30,2,98.76,98.76,98.76,98.76,284
ZQZ17,2017-06-02 14:30,2,98.755,98.755,98.755,98.755,50
ZQZ17,2017-06-02 15:30,2,98.755,98.755,98.75,98.75,150
ZQZ17,2017-06-04 18:00,5,98.755,98.755,98.755,98.755,50
ZQZ17,2017-06-04 20:30,5,98.755,98.755,98.755,98.755,40
ZQZ17,2017-06-05 01:00,5,98.755,98.76,98.755,98.76,86
ZQZ17,2017-06-05 01:30,5,98.76,98.76,98.76,98.76,43
ZQZ17,2017-06-05 02:30,5,98.76,98.76,98.76,98.76,312
ZQZ17,2017-06-05 05:00,5,98.76,98.76,98.76,98.76,73
ZQZ17,2017-06-05 05:30,5,98.76,98.76,98.76,98.76,46
ZQZ17,2017-06-05 06:00,5,98.76,98.76,98.76,98.76,238
ZQZ17,2017-06-05 06:30,5,98.76,98.765,98.76,98.765,131
ZQZ17,2017-06-05 07:00,5,98.76,98.76,98.76,98.76,127
ZQZ17,2017-06-05 07:30,5,98.76,98.76,98.755,98.755,180
ZQZ17,2017-06-05 08:00,5,98.755,98.755,98.755,98.755,165
ZQZ17,2017-06-05 08:30,5,98.755,98.755,98.755,98.755,32
ZQZ17,2017-06-05 09:00,5,98.755,98.755,98.755,98.755,7
ZQZ17,2017-06-05 09:30,5,98.755,98.755,98.755,98.755,162
ZQZ17,2017-06-05 10:00,5,98.755,98.755,98.755,98.755,3
ZQZ17,2017-06-05 13:00,5,98.755,98.755,98.755,98.755,33
ZQZ17,2017-06-05 13:30,5,98.755,98.755,98.755,98.755,80
ZQZ17,2017-06-05 14:00,5,98.755,98.755,98.755,98.755,12
ZQZ17,2017-06-05 14:30,5,98.755,98.755,98.755,98.755,1
ZQZ17,2017-06-05 15:30,5,98.755,98.755,98.755,98.755,20
ZQZ17,2017-06-05 17:00,6,98.75,98.75,98.75,98.75,4
ZQZ17,2017-06-05 18:30,6,98.75,98.75,98.75,98.75,12
ZQZ17,2017-06-05 20:30,6,98.755,98.76,98.755,98.76,56
ZQZ17,2017-06-05 21:30,6,98.76,98.76,98.76,98.76,50
ZQZ17,2017-06-05 23:30,6,98.76,98.76,98.76,98.76,10
ZQZ17,2017-06-06 01:00,6,98.76,98.76,98.76,98.76,11
ZQZ17,2017-06-06 01:30,6,98.76,98.76,98.76,98.76,40
ZQZ17,2017-06-06 03:30,6,98.765,98.765,98.765,98.765,111
ZQZ17,2017-06-06 04:00,6,98.765,98.765,98.765,98.765,92
ZQZ17,2017-06-06 04:30,6,98.765,98.765,98.765,98.765,8
ZQZ17,2017-06-06 05:00,6,98.765,98.765,98.765,98.765,32
ZQZ17,2017-06-06 06:00,6,98.765,98.765,98.765,98.765,396
ZQZ17,2017-06-06 06:30,6,98.765,98.765,98.765,98.765,122
ZQZ17,2017-06-06 07:00,6,98.765,98.765,98.76,98.765,119
ZQZ17,2017-06-06 08:30,6,98.765,98.765,98.765,98.765,250
ZQZ17,2017-06-06 09:00,6,98.765,98.765,98.765,98.765,357
ZQZ17,2017-06-06 10:00,6,98.77,98.77,98.77,98.77,101
ZQZ17,2017-06-06 12:30,6,98.77,98.77,98.77,98.77,1266
ZQZ17,2017-06-06 13:00,6,98.77,98.77,98.77,98.77,1
ZQZ17,2017-06-06 15:00,6,98.765,98.765,98.765,98.765,258
ZQZ17,2017-06-06 17:00,7,98.77,98.77,98.77,98.77,20
ZQZ17,2017-06-06 22:30,7,98.765,98.765,98.765,98.765,7
ZQZ17,2017-06-07 02:00,7,98.765,98.765,98.765,98.765,7
ZQZ17,2017-06-07 02:30,7,98.765,98.765,98.765,98.765,50
ZQZ17,2017-06-07 04:00,7,98.765,98.765,98.765,98.765,20
ZQZ17,2017-06-07 04:30,7,98.76,98.76,98.76,98.76,92
ZQZ17,2017-06-07 05:00,7,98.76,98.76,98.76,98.76,6
ZQZ17,2017-06-07 05:30,7,98.76,98.76,98.76,98.76,2
ZQZ17,2017-06-07 07:30,7,98.765,98.765,98.765,98.765,1200
ZQZ17,2017-06-07 08:00,7,98.76,98.76,98.76,98.76,331
ZQZ17,2017-06-07 08:30,7,98.76,98.76,98.76,98.76,1168
ZQZ17,2017-06-07 09:00,7,98.76,98.76,98.76,98.76,1048
ZQZ17,2017-06-07 09:30,7,98.76,98.765,98.76,98.765,927
ZQZ17,2017-06-07 10:30,7,98.76,98.76,98.76,98.76,467
ZQZ17,2017-06-07 11:00,7,98.755,98.76,98.755,98.76,393
ZQZ17,2017-06-07 11:30,7,98.765,98.765,98.765,98.765,55
ZQZ17,2017-06-07 12:00,7,98.765,98.765,98.765,98.765,148
ZQZ17,2017-06-07 12:30,7,98.765,98.765,98.765,98.765,199
ZQZ17,2017-06-07 13:00,7,98.765,98.765,98.76,98.76,12
ZQZ17,2017-06-07 13:30,7,98.76,98.76,98.76,98.76,50
ZQZ17,2017-06-07 14:00,7,98.76,98.76,98.76,98.76,203
ZQZ17,2017-06-07 15:00,7,98.76,98.76,98.76,98.76,87
ZQZ17,2017-06-07 18:30,8,98.76,98.76,98.76,98.76,16
ZQZ17,2017-06-07 19:00,8,98.76,98.76,98.76,98.76,39
ZQZ17,2017-06-07 19:30,8,98.76,98.76,98.76,98.76,3
ZQZ17,2017-06-07 23:00,8,98.76,98.76,98.76,98.76,15
ZQZ17,2017-06-08 03:00,8,98.755,98.755,98.755,98.755,24
ZQZ17,2017-06-08 04:30,8,98.76,98.76,98.76,98.76,7
ZQZ17,2017-06-08 06:00,8,98.755,98.755,98.755,98.755,26
ZQZ17,2017-06-08 06:30,8,98.755,98.755,98.755,98.755,4
ZQZ17,2017-06-08 07:00,8,98.75,98.755,98.75,98.755,611
ZQZ17,2017-06-08 07:30,8,98.75,98.755,98.75,98.755,157
ZQZ17,2017-06-08 08:00,8,98.755,98.755,98.755,98.755,63
ZQZ17,2017-06-08 09:00,8,98.75,98.755,98.75,98.755,91
ZQZ17,2017-06-08 09:30,8,98.755,98.755,98.755,98.755,16
ZQZ17,2017-06-08 10:00,8,98.755,98.755,98.755,98.755,51
ZQZ17,2017-06-08 10:30,8,98.755,98.755,98.755,98.755,61
ZQZ17,2017-06-08 12:00,8,98.755,98.755,98.755,98.755,9
ZQZ17,2017-06-08 13:30,8,98.76,98.76,98.76,98.76,78
ZQZ17,2017-06-08 14:00,8,98.76,98.76,98.76,98.76,19
ZQZ17,2017-06-08 17:00,9,98.765,98.765,98.765,98.765,171
ZQZ17,2017-06-08 18:00,9,98.765,98.765,98.765,98.765,198
ZQZ17,2017-06-08 19:00,9,98.765,98.765,98.765,98.765,17
ZQZ17,2017-06-08 19:30,9,98.765,98.765,98.765,98.765,10
ZQZ17,2017-06-08 21:00,9,98.76,98.76,98.76,98.76,54
ZQZ17,2017-06-09 01:30,9,98.755,98.755,98.755,98.755,255
ZQZ17,2017-06-09 02:00,9,98.755,98.755,98.755,98.755,106
ZQZ17,2017-06-09 03:30,9,98.76,98.76,98.76,98.76,400
ZQZ17,2017-06-09 04:00,9,98.76,98.76,98.76,98.76,13
ZQZ17,2017-06-09 06:00,9,98.755,98.755,98.75,98.755,13
ZQZ17,2017-06-09 06:30,9,98.755,98.755,98.755,98.755,335
ZQZ17,2017-06-09 07:00,9,98.755,98.755,98.755,98.755,151
ZQZ17,2017-06-09 07:30,9,98.75,98.75,98.745,98.745,297
ZQZ17,2017-06-09 08:00,9,98.75,98.75,98.745,98.745,95
ZQZ17,2017-06-09 09:00,9,98.75,98.75,98.745,98.75,258
ZQZ17,2017-06-09 09:30,9,98.75,98.75,98.75,98.75,187
ZQZ17,2017-06-09 10:00,9,98.75,98.75,98.75,98.75,108
ZQZ17,2017-06-09 10:30,9,98.75,98.75,98.75,98.75,143
ZQZ17,2017-06-09 11:00,9,98.75,98.75,98.75,98.75,117
ZQZ17,2017-06-09 11:30,9,98.75,98.75,98.75,98.75,163
ZQZ17,2017-06-09 12:00,9,98.75,98.75,98.75,98.75,2
ZQZ17,2017-06-09 12:30,9,98.75,98.755,98.75,98.75,323
ZQZ17,2017-06-09 13:00,9,98.75,98.75,98.75,98.75,19
ZQZ17,2017-06-09 13:30,9,98.75,98.75,98.75,98.75,339
ZQZ17,2017-06-09 14:00,9,98.75,98.75,98.75,98.75,229
ZQZ17,2017-06-09 15:00,9,98.75,98.75,98.75,98.75,2
ZQZ17,2017-06-09 15:30,9,98.75,98.75,98.745,98.75,124
ZQZ17,2017-06-11 17:00,12,98.745,98.745,98.745,98.745,30
ZQZ17,2017-06-11 20:30,12,98.745,98.745,98.745,98.745,13
ZQZ17,2017-06-11 21:00,12,98.745,98.745,98.745,98.745,1
ZQZ17,2017-06-12 00:30,12,98.745,98.745,98.745,98.745,50
ZQZ17,2017-06-12 01:30,12,98.745,98.745,98.745,98.745,22
ZQZ17,2017-06-12 02:00,12,98.745,98.745,98.745,98.745,19
ZQZ17,2017-06-12 03:00,12,98.75,98.75,98.75,98.75,16
ZQZ17,2017-06-12 05:00,12,98.745,98.745,98.745,98.745,41
ZQZ17,2017-06-12 05:30,12,98.745,98.745,98.745,98.745,4
ZQZ17,2017-06-12 06:00,12,98.745,98.745,98.745,98.745,13
ZQZ17,2017-06-12 07:00,12,98.745,98.75,98.745,98.75,1579
ZQZ17,2017-06-12 07:30,12,98.75,98.75,98.75,98.75,7
ZQZ17,2017-06-12 08:00,12,98.75,98.75,98.75,98.75,2017
ZQZ17,2017-06-12 08:30,12,98.75,98.75,98.75,98.75,385
ZQZ17,2017-06-12 09:00,12,98.75,98.75,98.75,98.75,335
ZQZ17,2017-06-12 09:30,12,98.75,98.75,98.75,98.75,182
ZQZ17,2017-06-12 10:00,12,98.75,98.75,98.75,98.75,465
ZQZ17,2017-06-12 10:30,12,98.75,98.755,98.75,98.755,119
ZQZ17,2017-06-12 12:00,12,98.75,98.75,98.745,98.75,1149
ZQZ17,2017-06-12 12:30,12,98.75,98.75,98.75,98.75,75
ZQZ17,2017-06-12 13:00,12,98.75,98.75,98.75,98.75,30
ZQZ17,2017-06-12 13:30,12,98.75,98.75,98.75,98.75,42
ZQZ17,2017-06-12 14:00,12,98.75,98.75,98.75,98.75,151
ZQZ17,2017-06-12 14:30,12,98.75,98.75,98.75,98.75,17
ZQZ17,2017-06-12 15:30,12,98.75,98.75,98.75,98.75,26
ZQZ17,2017-06-12 17:00,13,98.75,98.75,98.75,98.75,24
ZQZ17,2017-06-13 01:30,13,98.75,98.75,98.75,98.75,52
ZQZ17,2017-06-13 02:30,13,98.75,98.75,98.75,98.75,25
ZQZ17,2017-06-13 03:30,13,98.75,98.755,98.75,98.755,63
ZQZ17,2017-06-13 04:00,13,98.75,98.75,98.75,98.75,1
ZQZ17,2017-06-13 04:30,13,98.75,98.75,98.75,98.75,22
ZQZ17,2017-06-13 05:30,13,98.75,98.75,98.75,98.75,26
ZQZ17,2017-06-13 06:00,13,98.75,98.75,98.75,98.75,21
ZQZ17,2017-06-13 06:30,13,98.75,98.75,98.75,98.75,106
ZQZ17,2017-06-13 07:00,13,98.75,98.75,98.745,98.745,151
ZQZ17,2017-06-13 07:30,13,98.745,98.745,98.745,98.745,214
ZQZ17,2017-06-13 08:00,13,98.745,98.745,98.74,98.74,19
ZQZ17,2017-06-13 08:30,13,98.745,98.745,98.745,98.745,449
ZQZ17,2017-06-13 09:00,13,98.745,98.745,98.745,98.745,130
ZQZ17,2017-06-13 09:30,13,98.75,98.75,98.75,98.75,631
ZQZ17,2017-06-13 10:00,13,98.75,98.75,98.75,98.75,13
ZQZ17,2017-06-13 10:30,13,98.745,98.745,98.745,98.745,70
ZQZ17,2017-06-13 12:00,13,98.75,98.75,98.75,98.75,14
ZQZ17,2017-06-13 12:30,13,98.75,98.75,98.75,98.75,20
ZQZ17,2017-06-13 13:00,13,98.75,98.75,98.75,98.75,52
ZQZ17,2017-06-13 13:30,13,98.75,98.75,98.75,98.75,603
ZQZ17,2017-06-13 15:00,13,98.75,98.75,98.75,98.75,1
ZQZ17,2017-06-13 15:30,13,98.75,98.75,98.75,98.75,3
ZQZ17,2017-06-13 19:30,14,98.75,98.75,98.75,98.75,24
ZQZ17,2017-06-13 20:00,14,98.75,98.75,98.75,98.75,13
ZQZ17,2017-06-13 21:30,14,98.75,98.75,98.75,98.75,3
ZQZ17,2017-06-13 23:00,14,98.75,98.75,98.75,98.75,2
ZQZ17,2017-06-14 01:30,14,98.75,98.75,98.75,98.75,430
ZQZ17,2017-06-14 05:30,14,98.75,98.75,98.75,98.75,282
ZQZ17,2017-06-14 06:00,14,98.75,98.75,98.745,98.745,867
ZQZ17,2017-06-14 06:30,14,98.75,98.75,98.75,98.75,206
ZQZ17,2017-06-14 07:00,14,98.75,98.755,98.75,98.75,789
ZQZ17,2017-06-14 07:30,14,98.755,98.785,98.755,98.785,3820
ZQZ17,2017-06-14 08:00,14,98.785,98.79,98.785,98.785,1332
ZQZ17,2017-06-14 08:30,14,98.785,98.79,98.785,98.785,70
ZQZ17,2017-06-14 09:00,14,98.785,98.795,98.785,98.795,400
ZQZ17,2017-06-14 09:30,14,98.795,98.795,98.795,98.795,463
ZQZ17,2017-06-14 10:00,14,98.8,98.8,98.795,98.795,623
ZQZ17,2017-06-14 10:30,14,98.795,98.795,98.795,98.795,3034
ZQZ17,2017-06-14 11:00,14,98.795,98.795,98.795,98.795,29
ZQZ17,2017-06-14 11:30,14,98.8,98.8,98.8,98.8,273
ZQZ17,2017-06-14 12:00,14,98.8,98.8,98.795,98.795,642
ZQZ17,2017-06-14 12:30,14,98.795,98.8,98.795,98.8,826
ZQZ17,2017-06-14 13:00,14,98.8,98.8,98.77,98.775,2649
ZQZ17,2017-06-14 13:30,14,98.77,98.77,98.765,98.765,2459
ZQZ17,2017-06-14 14:00,14,98.765,98.765,98.765,98.765,790
ZQZ17,2017-06-14 14:30,14,98.76,98.765,98.76,98.765,1833
ZQZ17,2017-06-14 15:00,14,98.765,98.765,98.765,98.765,221
ZQZ17,2017-06-14 15:30,14,98.765,98.765,98.765,98.765,93
ZQZ17,2017-06-14 17:00,15,98.76,98.76,98.76,98.76,66
ZQZ17,2017-06-14 17:30,15,98.765,98.765,98.765,98.765,2
ZQZ17,2017-06-15 00:30,15,98.765,98.765,98.765,98.765,387
ZQZ17,2017-06-15 03:00,15,98.765,98.765,98.765,98.765,159
ZQZ17,2017-06-15 04:30,15,98.765,98.765,98.765,98.765,181
ZQZ17,2017-06-15 05:00,15,98.765,98.765,98.765,98.765,50
ZQZ17,2017-06-15 05:30,15,98.765,98.765,98.765,98.765,63
ZQZ17,2017-06-15 06:00,15,98.765,98.765,98.765,98.765,38
ZQZ17,2017-06-15 06:30,15,98.76,98.76,98.76,98.76,1346
ZQZ17,2017-06-15 07:00,15,98.76,98.76,98.76,98.76,429
ZQZ17,2017-06-15 07:30,15,98.76,98.76,98.76,98.76,111
ZQZ17,2017-06-15 08:00,15,98.76,98.76,98.76,98.76,539
ZQZ17,2017-06-15 08:30,15,98.755,98.755,98.755,98.755,30
ZQZ17,2017-06-15 09:00,15,98.755,98.76,98.755,98.76,833
ZQZ17,2017-06-15 09:30,15,98.76,98.76,98.76,98.76,25
ZQZ17,2017-06-15 10:30,15,98.76,98.76,98.76,98.76,1346
ZQZ17,2017-06-15 12:00,15,98.76,98.76,98.76,98.76,20
ZQZ17,2017-06-15 12:30,15,98.76,98.76,98.76,98.76,135
ZQZ17,2017-06-15 13:30,15,98.76,98.76,98.76,98.76,89
ZQZ17,2017-06-15 14:00,15,98.76,98.76,98.76,98.76,119
ZQZ17,2017-06-15 14:30,15,98.76,98.76,98.76,98.76,145
ZQZ17,2017-06-15 15:00,15,98.76,98.76,98.76,98.76,2
ZQZ17,2017-06-15 15:30,15,98.76,98.76,98.76,98.76,27
ZQZ17,2017-06-15 18:00,16,98.76,98.76,98.76,98.76,3
ZQZ17,2017-06-15 19:00,16,98.76,98.76,98.76,98.76,20
ZQZ17,2017-06-15 21:30,16,98.76,98.76,98.76,98.76,39
ZQZ17,2017-06-15 22:00,16,98.76,98.76,98.76,98.76,20
ZQZ17,2017-06-16 03:30,16,98.76,98.76,98.76,98.76,109
ZQZ17,2017-06-16 04:00,16,98.765,98.765,98.765,98.765,1
ZQZ17,2017-06-16 05:00,16,98.76,98.76,98.76,98.76,1
ZQZ17,2017-06-16 05:30,16,98.76,98.76,98.76,98.76,1
ZQZ17,2017-06-16 06:30,16,98.76,98.76,98.76,98.76,3
ZQZ17,2017-06-16 07:00,16,98.76,98.76,98.76,98.76,268
ZQZ17,2017-06-16 07:30,16,98.765,98.765,98.765,98.765,99
ZQZ17,2017-06-16 08:00,16,98.77,98.77,98.77,98.77,968
ZQZ17,2017-06-16 08:30,16,98.77,98.77,98.77,98.77,162
ZQZ17,2017-06-16 09:00,16,98.77,98.77,98.77,98.77,446
ZQZ17,2017-06-16 09:30,16,98.77,98.77,98.77,98.77,73
ZQZ17,2017-06-16 10:00,16,98.77,98.77,98.77,98.77,104
ZQZ17,2017-06-16 10:30,16,98.77,98.77,98.77,98.77,113
ZQZ17,2017-06-16 11:00,16,98.77,98.77,98.77,98.77,630
ZQZ17,2017-06-16 11:30,16,98.77,98.77,98.77,98.77,223
ZQZ17,2017-06-16 12:00,16,98.77,98.77,98.77,98.77,224
ZQZ17,2017-06-16 12:30,16,98.77,98.77,98.77,98.77,172
ZQZ17,2017-06-16 13:00,16,98.77,98.77,98.77,98.77,102
ZQZ17,2017-06-16 14:30,16,98.77,98.77,98.77,98.77,26
ZQZ17,2017-06-16 15:00,16,98.77,98.77,98.77,98.77,65
ZQZ17,2017-06-16 15:30,16,98.77,98.775,98.77,98.775,212
ZQZ17,2017-06-18 17:00,19,98.775,98.775,98.77,98.77,102
ZQZ17,2017-06-19 04:30,19,98.77,98.77,98.77,98.77,147
ZQZ17,2017-06-19 06:00,19,98.77,98.77,98.77,98.77,300
ZQZ17,2017-06-19 06:30,19,98.77,98.77,98.77,98.77,1736
ZQZ17,2017-06-19 07:00,19,98.77,98.77,98.765,98.765,978
ZQZ17,2017-06-19 07:30,19,98.765,98.765,98.765,98.765,665
ZQZ17,2017-06-19 08:00,19,98.765,98.765,98.765,98.765,378
ZQZ17,2017-06-19 08:30,19,98.765,98.765,98.765,98.765,438
ZQZ17,2017-06-19 09:00,19,98.765,98.765,98.76,98.765,3209
ZQZ17,2017-06-19 09:30,19,98.76,98.765,98.76,98.765,965
ZQZ17,2017-06-19 10:00,19,98.76,98.76,98.76,98.76,901
ZQZ17,2017-06-19 10:30,19,98.765,98.765,98.765,98.765,587
ZQZ17,2017-06-19 11:00,19,98.765,98.765,98.765,98.765,5
ZQZ17,2017-06-19 11:30,19,98.765,98.765,98.765,98.765,283
ZQZ17,2017-06-19 12:00,19,98.76,98.765,98.76,98.76,25
ZQZ17,2017-06-19 13:00,19,98.76,98.76,98.76,98.76,1008
ZQZ17,2017-06-19 13:30,19,98.76,98.76,98.76,98.76,11
ZQZ17,2017-06-19 15:30,19,98.765,98.765,98.765,98.765,188
ZQZ17,2017-06-19 17:00,20,98.765,98.765,98.765,98.765,1
ZQZ17,2017-06-20 01:30,20,98.76,98.76,98.76,98.76,74
ZQZ17,2017-06-20 02:00,20,98.76,98.76,98.76,98.76,37
ZQZ17,2017-06-20 02:30,20,98.76,98.76,98.76,98.76,12
ZQZ17,2017-06-20 03:00,20,98.76,98.76,98.76,98.76,101
ZQZ17,2017-06-20 04:30,20,98.765,98.765,98.765,98.765,202
ZQZ17,2017-06-20 05:30,20,98.765,98.765,98.765,98.765,560
ZQZ17,2017-06-20 06:00,20,98.765,98.765,98.765,98.765,231
ZQZ17,2017-06-20 06:30,20,98.76,98.76,98.76,98.76,541
ZQZ17,2017-06-20 07:00,20,98.76,98.765,98.76,98.765,284
ZQZ17,2017-06-20 08:00,20,98.76,98.76,98.76,98.76,54
ZQZ17,2017-06-20 09:00,20,98.76,98.765,98.76,98.765,159
ZQZ17,2017-06-20 09:30,20,98.765,98.765,98.76,98.765,861
ZQZ17,2017-06-20 10:00,20,98.765,98.765,98.765,98.765,88
ZQZ17,2017-06-20 10:30,20,98.765,98.765,98.765,98.765,121
ZQZ17,2017-06-20 11:00,20,98.765,98.765,98.765,98.765,110
ZQZ17,2017-06-20 11:30,20,98.765,98.765,98.765,98.765,156
ZQZ17,2017-06-20 12:00,20,98.765,98.765,98.765,98.765,73
ZQZ17,2017-06-20 12:30,20,98.765,98.765,98.765,98.765,2
ZQZ17,2017-06-20 13:00,20,98.765,98.765,98.765,98.765,97
ZQZ17,2017-06-20 13:30,20,98.765,98.765,98.765,98.765,9
ZQZ17,2017-06-20 14:00,20,98.765,98.765,98.765,98.765,400
ZQZ17,2017-06-20 14:30,20,98.765,98.765,98.765,98.765,82
ZQZ17,2017-06-20 15:00,20,98.765,98.765,98.765,98.765,29
ZQZ17,2017-06-20 15:30,20,98.765,98.765,98.765,98.765,47
ZQZ17,2017-06-20 17:00,21,98.765,98.765,98.765,98.765,5
ZQZ17,2017-06-20 19:00,21,98.765,98.765,98.765,98.765,10
ZQZ17,2017-06-21 01:00,21,98.765,98.765,98.765,98.765,225
ZQZ17,2017-06-21 02:00,21,98.765,98.765,98.765,98.765,31
ZQZ17,2017-06-21 03:00,21,98.765,98.765,98.765,98.765,8
ZQZ17,2017-06-21 04:30,21,98.765,98.765,98.765,98.765,33
ZQZ17,2017-06-21 05:00,21,98.765,98.765,98.765,98.765,23
ZQZ17,2017-06-21 05:30,21,98.765,98.765,98.765,98.765,2
ZQZ17,2017-06-21 06:00,21,98.765,98.765,98.765,98.765,57
ZQZ17,2017-06-21 06:30,21,98.765,98.765,98.765,98.765,109
ZQZ17,2017-06-21 08:30,21,98.76,98.76,98.76,98.76,20
ZQZ17,2017-06-21 09:00,21,98.76,98.76,98.76,98.76,425
ZQZ17,2017-06-21 10:00,21,98.76,98.76,98.76,98.76,60
ZQZ17,2017-06-21 11:00,21,98.765,98.765,98.765,98.765,400
ZQZ17,2017-06-21 11:30,21,98.765,98.765,98.765,98.765,44
ZQZ17,2017-06-21 13:00,21,98.77,98.77,98.77,98.77,1465
ZQZ17,2017-06-21 14:30,21,98.77,98.77,98.77,98.77,3
ZQZ17,2017-06-21 15:30,21,98.77,98.77,98.77,98.77,7
ZQZ17,2017-06-22 03:00,22,98.765,98.765,98.765,98.765,2
ZQZ17,2017-06-22 05:00,22,98.765,98.765,98.765,98.765,5
ZQZ17,2017-06-22 05:30,22,98.765,98.765,98.765,98.765,21
ZQZ17,2017-06-22 06:00,22,98.765,98.765,98.765,98.765,525
ZQZ17,2017-06-22 07:00,22,98.765,98.765,98.765,98.765,379
ZQZ17,2017-06-22 07:30,22,98.765,98.765,98.765,98.765,174
ZQZ17,2017-06-22 08:00,22,98.77,98.77,98.77,98.77,138
ZQZ17,2017-06-22 08:30,22,98.77,98.77,98.77,98.77,105
ZQZ17,2017-06-22 09:00,22,98.765,98.765,98.765,98.765,6
ZQZ17,2017-06-22 09:30,22,98.765,98.765,98.765,98.765,441
ZQZ17,2017-06-22 10:00,22,98.765,98.765,98.765,98.765,180
ZQZ17,2017-06-22 10:30,22,98.765,98.765,98.765,98.765,208
ZQZ17,2017-06-22 13:30,22,98.77,98.77,98.77,98.77,10
ZQZ17,2017-06-22 15:30,22,98.77,98.77,98.77,98.77,6
ZQZ17,2017-06-22 19:00,23,98.77,98.77,98.77,98.77,28
ZQZ17,2017-06-23 03:00,23,98.765,98.765,98.765,98.765,24
ZQZ17,2017-06-23 03:30,23,98.765,98.765,98.765,98.765,4
ZQZ17,2017-06-23 04:00,23,98.765,98.765,98.765,98.765,7
ZQZ17,2017-06-23 05:30,23,98.765,98.765,98.765,98.765,50
ZQZ17,2017-06-23 06:30,23,98.765,98.765,98.765,98.765,141
ZQZ17,2017-06-23 07:00,23,98.765,98.765,98.765,98.765,1085
ZQZ17,2017-06-23 07:30,23,98.765,98.765,98.765,98.765,319
ZQZ17,2017-06-23 08:30,23,98.765,98.765,98.765,98.765,825
ZQZ17,2017-06-23 10:00,23,98.765,98.765,98.765,98.765,1
ZQZ17,2017-06-23 11:30,23,98.76,98.76,98.76,98.76,33
ZQZ17,2017-06-23 12:00,23,98.76,98.76,98.76,98.76,19
ZQZ17,2017-06-23 12:30,23,98.76,98.76,98.76,98.76,64
ZQZ17,2017-06-23 13:00,23,98.76,98.76,98.76,98.76,16
ZQZ17,2017-06-23 13:30,23,98.76,98.76,98.76,98.76,42
ZQZ17,2017-06-23 15:00,23,98.76,98.76,98.76,98.76,1
ZQZ17,2017-06-23 15:30,23,98.76,98.76,98.76,98.76,132
ZQZ17,2017-06-26 07:00,26,98.755,98.755,98.755,98.755,117
ZQZ17,2017-06-26 07:30,26,98.76,98.76,98.76,98.76,863
ZQZ17,2017-06-26 08:00,26,98.76,98.76,98.76,98.76,30
ZQZ17,2017-06-26 09:30,26,98.76,98.76,98.76,98.76,61
ZQZ17,2017-06-26 10:00,26,98.76,98.76,98.76,98.76,15
ZQZ17,2017-06-26 11:00,26,98.76,98.76,98.76,98.76,6
ZQZ17,2017-06-26 11:30,26,98.76,98.76,98.76,98.76,30
ZQZ17,2017-06-26 12:00,26,98.76,98.76,98.76,98.76,2
ZQZ17,2017-06-26 12:30,26,98.76,98.76,98.76,98.76,2
ZQZ17,2017-06-26 13:00,26,98.76,98.76,98.76,98.76,2
ZQZ17,2017-06-26 17:30,27,98.755,98.755,98.755,98.755,5
ZQZ17,2017-06-26 19:00,27,98.755,98.755,98.755,98.755,12
ZQZ17,2017-06-26 19:30,27,98.755,98.755,98.755,98.755,32
ZQZ17,2017-06-27 03:00,27,98.755,98.755,98.755,98.755,558
ZQZ17,2017-06-27 03:30,27,98.755,98.755,98.755,98.755,56
ZQZ17,2017-06-27 04:30,27,98.755,98.755,98.755,98.755,20
ZQZ17,2017-06-27 06:00,27,98.755,98.755,98.755,98.755,7
ZQZ17,2017-06-27 06:30,27,98.755,98.755,98.755,98.755,1
ZQZ17,2017-06-27 07:00,27,98.75,98.75,98.75,98.75,350
ZQZ17,2017-06-27 07:30,27,98.75,98.75,98.75,98.75,1641
ZQZ17,2017-06-27 08:00,27,98.75,98.75,98.75,98.75,293
ZQZ17,2017-06-27 08:30,27,98.75,98.75,98.75,98.75,173
ZQZ17,2017-06-27 09:00,27,98.75,98.75,98.745,98.75,200
ZQZ17,2017-06-27 09:30,27,98.75,98.75,98.75,98.75,374
ZQZ17,2017-06-27 10:00,27,98.75,98.75,98.75,98.75,544
ZQZ17,2017-06-27 10:30,27,98.75,98.75,98.75,98.75,44
ZQZ17,2017-06-27 11:30,27,98.75,98.75,98.75,98.75,300
ZQZ17,2017-06-27 12:00,27,98.745,98.745,98.745,98.745,572
ZQZ17,2017-06-27 12:30,27,98.75,98.75,98.75,98.75,46
ZQZ17,2017-06-27 13:00,27,98.75,98.75,98.75,98.75,3
ZQZ17,2017-06-27 13:30,27,98.755,98.755,98.755,98.755,100
ZQZ17,2017-06-27 14:30,27,98.75,98.75,98.75,98.75,25
ZQZ17,2017-06-27 15:30,27,98.75,98.75,98.75,98.75,4
ZQZ17,2017-06-27 17:30,28,98.75,98.75,98.75,98.75,11
ZQZ17,2017-06-27 18:30,28,98.75,98.75,98.75,98.75,25
ZQZ17,2017-06-27 23:00,28,98.75,98.75,98.75,98.75,50
ZQZ17,2017-06-27 23:30,28,98.75,98.75,98.75,98.75,199
ZQZ17,2017-06-28 01:00,28,98.745,98.745,98.745,98.745,35
ZQZ17,2017-06-28 02:30,28,98.745,98.745,98.745,98.745,214
ZQZ17,2017-06-28 03:00,28,98.745,98.745,98.745,98.745,45
ZQZ17,2017-06-28 04:00,28,98.745,98.745,98.745,98.745,214
ZQZ17,2017-06-28 05:00,28,98.745,98.745,98.745,98.745,21
ZQZ17,2017-06-28 06:00,28,98.745,98.745,98.745,98.745,206
ZQZ17,2017-06-28 06:30,28,98.745,98.745,98.745,98.745,147
ZQZ17,2017-06-28 07:00,28,98.745,98.755,98.745,98.75,226
ZQZ17,2017-06-28 07:30,28,98.75,98.75,98.75,98.75,599
ZQZ17,2017-06-28 08:00,28,98.75,98.75,98.75,98.75,115
ZQZ17,2017-06-28 08:30,28,98.75,98.75,98.745,98.745,327
ZQZ17,2017-06-28 09:00,28,98.745,98.745,98.745,98.745,114
ZQZ17,2017-06-28 11:30,28,98.745,98.745,98.745,98.745,183
ZQZ17,2017-06-28 12:00,28,98.745,98.745,98.745,98.745,110
ZQZ17,2017-06-28 13:00,28,98.745,98.745,98.745,98.745,37
ZQZ17,2017-06-28 15:00,28,98.745,98.745,98.745,98.745,105
ZQZ17,2017-06-28 15:30,28,98.745,98.745,98.745,98.745,30
ZQZ17,2017-06-28 17:00,29,98.75,98.75,98.75,98.75,8
ZQZ17,2017-06-28 17:30,29,98.74,98.74,98.74,98.74,24
ZQZ17,2017-06-29 02:00,29,98.74,98.74,98.74,98.74,399
ZQZ17,2017-06-29 02:30,29,98.74,98.74,98.74,98.74,41
ZQZ17,2017-06-29 03:00,29,98.74,98.74,98.74,98.74,242
ZQZ17,2017-06-29 03:30,29,98.74,98.74,98.74,98.74,18
ZQZ17,2017-06-29 05:00,29,98.74,98.74,98.74,98.74,124
ZQZ17,2017-06-29 05:30,29,98.74,98.74,98.74,98.74,20
ZQZ17,2017-06-29 06:00,29,98.735,98.74,98.735,98.74,946
ZQZ17,2017-06-29 06:30,29,98.74,98.74,98.74,98.74,48
ZQZ17,2017-06-29 07:00,29,98.74,98.74,98.74,98.74,400
ZQZ17,2017-06-29 07:30,29,98.74,98.74,98.74,98.74,618
ZQZ17,2017-06-29 08:00,29,98.74,98.74,98.74,98.74,1453
ZQZ17,2017-06-29 08:30,29,98.74,98.74,98.74,98.74,183
ZQZ17,2017-06-29 09:00,29,98.745,98.745,98.745,98.745,4
ZQZ17,2017-06-29 09:30,29,98.74,98.74,98.735,98.74,558
ZQZ17,2017-06-29 11:30,29,98.745,98.745,98.745,98.745,252
ZQZ17,2017-06-29 12:30,29,98.75,98.75,98.75,98.75,220
ZQZ17,2017-06-29 13:00,29,98.75,98.75,98.75,98.75,1352
ZQZ17,2017-06-29 13:30,29,98.75,98.75,98.745,98.745,29
ZQZ17,2017-06-29 14:30,29,98.75,98.75,98.75,98.75,733
ZQZ17,2017-06-29 15:00,29,98.75,98.75,98.75,98.75,22
ZQZ17,2017-06-29 15:30,29,98.75,98.75,98.75,98.75,99
ZQZ17,2017-06-29 18:30,30,98.75,98.75,98.75,98.75,18
ZQZ17,2017-06-29 19:00,30,98.75,98.75,98.75,98.75,54
ZQZ17,2017-06-29 19:30,30,98.75,98.75,98.75,98.75,27
ZQZ17,2017-06-29 20:00,30,98.75,98.75,98.75,98.75,18
ZQZ17,2017-06-29 20:30,30,98.745,98.745,98.745,98.745,1
ZQZ17,2017-06-29 22:00,30,98.75,98.75,98.75,98.75,16
ZQZ17,2017-06-29 22:30,30,98.75,98.75,98.75,98.75,16
ZQZ17,2017-06-30 02:00,30,98.75,98.75,98.75,98.75,58
ZQZ17,2017-06-30 02:30,30,98.745,98.75,98.745,98.75,58
ZQZ17,2017-06-30 03:00,30,98.75,98.75,98.75,98.75,33
ZQZ17,2017-06-30 03:30,30,98.75,98.75,98.75,98.75,63
ZQZ17,2017-06-30 05:30,30,98.75,98.75,98.75,98.75,12
ZQZ17,2017-06-30 06:00,30,98.755,98.755,98.755,98.755,6
ZQZ17,2017-06-30 07:00,30,98.75,98.75,98.75,98.75,1214
ZQZ17,2017-06-30 07:30,30,98.755,98.755,98.75,98.75,399
ZQZ17,2017-06-30 08:00,30,98.75,98.75,98.75,98.75,39
ZQZ17,2017-06-30 08:30,30,98.75,98.75,98.75,98.75,203
ZQZ17,2017-06-30 09:00,30,98.745,98.745,98.745,98.745,1
ZQZ17,2017-06-30 09:30,30,98.745,98.745,98.745,98.745,898
ZQZ17,2017-06-30 10:00,30,98.745,98.745,98.745,98.745,388
ZQZ17,2017-06-30 10:30,30,98.745,98.75,98.745,98.745,87
ZQZ17,2017-06-30 11:00,30,98.745,98.745,98.745,98.745,28
ZQZ17,2017-06-30 11:30,30,98.745,98.745,98.745,98.745,119
ZQZ17,2017-06-30 12:00,30,98.745,98.745,98.745,98.745,26
ZQZ17,2017-06-30 13:00,30,98.74,98.74,98.74,98.74,58
ZQZ17,2017-06-30 13:30,30,98.74,98.74,98.74,98.74,9
ZQZ17,2017-06-30 14:00,30,98.74,98.74,98.74,98.74,8
ZQZ17,2017-06-30 15:00,30,98.74,98.74,98.74,98.74,41
ZQZ17,2017-06-30 15:30,30,98.74,98.74,98.74,98.74,21
ZQZ17,2017-07-02 21:30,3,98.74,98.74,98.74,98.74,2
ZQZ17,2017-07-03 01:00,3,98.735,98.735,98.735,98.735,2
ZQZ17,2017-07-03 01:30,3,98.74,98.74,98.74,98.74,67
ZQZ17,2017-07-03 02:00,3,98.74,98.74,98.74,98.74,18
ZQZ17,2017-07-03 03:30,3,98.735,98.74,98.735,98.74,17
ZQZ17,2017-07-03 04:00,3,98.735,98.735,98.735,98.735,37
ZQZ17,2017-07-03 05:00,3,98.735,98.735,98.735,98.735,200
ZQZ17,2017-07-03 06:30,3,98.735,98.735,98.735,98.735,76
ZQZ17,2017-07-03 07:00,3,98.735,98.735,98.73,98.735,120
ZQZ17,2017-07-03 07:30,3,98.735,98.735,98.735,98.735,67
ZQZ17,2017-07-03 08:30,3,98.73,98.73,98.73,98.73,168
ZQZ17,2017-07-03 09:00,3,98.725,98.725,98.725,98.725,316
ZQZ17,2017-07-03 09:30,3,98.725,98.725,98.725,98.725,644
ZQZ17,2017-07-03 10:00,3,98.725,98.725,98.725,98.725,67
ZQZ17,2017-07-03 10:30,3,98.725,98.725,98.725,98.725,42
ZQZ17,2017-07-03 11:30,3,98.725,98.725,98.725,98.725,155
ZQZ17,2017-07-03 12:00,3,98.725,98.725,98.725,98.725,59
ZQZ17,2017-07-03 12:30,3,98.725,98.725,98.725,98.725,26
ZQZ17,2017-07-03 14:00,3,98.725,98.725,98.725,98.725,21
ZQZ17,2017-07-03 15:30,3,98.725,98.725,98.725,98.725,10
ZQZ17,2017-07-03 17:00,5,98.725,98.725,98.725,98.725,8
ZQZ17,2017-07-03 19:30,5,98.725,98.73,98.725,98.73,21
ZQZ17,2017-07-03 23:00,5,98.725,98.725,98.725,98.725,5
ZQZ17,2017-07-04 00:00,5,98.725,98.725,98.725,98.725,29
ZQZ17,2017-07-04 00:30,5,98.73,98.73,98.73,98.73,66
ZQZ17,2017-07-04 01:30,5,98.735,98.735,98.735,98.735,10
ZQZ17,2017-07-04 02:30,5,98.735,98.735,98.735,98.735,116
ZQZ17,2017-07-04 03:30,5,98.735,98.735,98.735,98.735,13
ZQZ17,2017-07-04 04:30,5,98.73,98.73,98.73,98.73,50
ZQZ17,2017-07-04 07:00,5,98.73,98.73,98.73,98.73,5
ZQZ17,2017-07-04 10:30,5,98.725,98.725,98.725,98.725,10
ZQZ17,2017-07-04 11:30,5,98.725,98.725,98.725,98.725,4
ZQZ17,2017-07-04 17:00,5,98.725,98.725,98.725,98.725,5
ZQZ17,2017-07-04 18:30,5,98.73,98.73,98.73,98.73,29
ZQZ17,2017-07-04 19:30,5,98.73,98.73,98.73,98.73,13
ZQZ17,2017-07-04 20:00,5,98.73,98.73,98.73,98.73,12
ZQZ17,2017-07-05 02:30,5,98.73,98.73,98.73,98.73,405
ZQZ17,2017-07-05 03:00,5,98.73,98.73,98.73,98.73,64
ZQZ17,2017-07-05 03:30,5,98.73,98.73,98.73,98.73,12
ZQZ17,2017-07-05 05:30,5,98.735,98.735,98.735,98.735,66
ZQZ17,2017-07-05 06:30,5,98.735,98.735,98.735,98.735,105
ZQZ17,2017-07-05 07:00,5,98.735,98.735,98.735,98.735,1
ZQZ17,2017-07-05 07:30,5,98.73,98.73,98.73,98.73,765
ZQZ17,2017-07-05 08:30,5,98.725,98.725,98.725,98.725,528
ZQZ17,2017-07-05 09:00,5,98.73,98.73,98.73,98.73,421
ZQZ17,2017-07-05 09:30,5,98.73,98.73,98.73,98.73,1180
ZQZ17,2017-07-05 10:00,5,98.73,98.73,98.73,98.73,8
ZQZ17,2017-07-05 10:30,5,98.73,98.73,98.73,98.73,40
ZQZ17,2017-07-05 12:00,5,98.73,98.73,98.73,98.73,531
ZQZ17,2017-07-05 12:30,5,98.73,98.74,98.73,98.735,781
ZQZ17,2017-07-05 13:00,5,98.735,98.735,98.72,98.72,1092
ZQZ17,2017-07-05 13:30,5,98.72,98.72,98.715,98.72,695
ZQZ17,2017-07-05 14:00,5,98.72,98.72,98.72,98.72,128
ZQZ17,2017-07-05 19:30,6,98.725,98.725,98.725,98.725,28
ZQZ17,2017-07-05 22:30,6,98.725,98.725,98.725,98.725,17
ZQZ17,2017-07-05 23:00,6,98.725,98.725,98.725,98.725,6
ZQZ17,2017-07-06 00:30,6,98.725,98.725,98.725,98.725,11
ZQZ17,2017-07-06 03:30,6,98.725,98.725,98.725,98.725,261
ZQZ17,2017-07-06 04:00,6,98.725,98.73,98.725,98.725,121
ZQZ17,2017-07-06 04:30,6,98.725,98.725,98.72,98.72,73
ZQZ17,2017-07-06 06:00,6,98.72,98.72,98.72,98.72,1281
ZQZ17,2017-07-06 06:30,6,98.72,98.72,98.72,98.72,135
ZQZ17,2017-07-06 07:00,6,98.72,98.72,98.72,98.72,287
ZQZ17,2017-07-06 07:30,6,98.72,98.725,98.72,98.725,241
ZQZ17,2017-07-06 08:00,6,98.73,98.73,98.73,98.73,81
ZQZ17,2017-07-06 08:30,6,98.73,98.73,98.73,98.73,218
ZQZ17,2017-07-06 09:00,6,98.73,98.73,98.725,98.725,325
ZQZ17,2017-07-06 10:30,6,98.725,98.725,98.725,98.725,471
ZQZ17,2017-07-06 11:00,6,98.725,98.725,98.725,98.725,34
ZQZ17,2017-07-06 12:00,6,98.725,98.725,98.725,98.725,163
ZQZ17,2017-07-06 13:30,6,98.73,98.73,98.73,98.73,2515
ZQZ17,2017-07-06 15:30,6,98.73,98.73,98.73,98.73,27
ZQZ17,2017-07-06 19:30,7,98.73,98.73,98.73,98.73,43
ZQZ17,2017-07-06 20:30,7,98.73,98.73,98.73,98.73,66
ZQZ17,2017-07-06 21:00,7,98.73,98.73,98.73,98.73,13
ZQZ17,2017-07-06 21:30,7,98.73,98.73,98.73,98.73,1
ZQZ17,2017-07-06 23:30,7,98.73,98.73,98.73,98.73,34
ZQZ17,2017-07-07 00:30,7,98.73,98.73,98.73,98.73,93
ZQZ17,2017-07-07 01:00,7,98.73,98.73,98.73,98.73,13
ZQZ17,2017-07-07 02:00,7,98.73,98.73,98.73,98.73,43
ZQZ17,2017-07-07 04:00,7,98.73,98.73,98.73,98.73,427
ZQZ17,2017-07-07 04:30,7,98.73,98.73,98.73,98.73,200
ZQZ17,2017-07-07 05:00,7,98.73,98.73,98.73,98.73,100
ZQZ17,2017-07-07 05:30,7,98.73,98.73,98.73,98.73,16
ZQZ17,2017-07-07 06:00,7,98.73,98.73,98.73,98.73,240
ZQZ17,2017-07-07 06:30,7,98.73,98.73,98.73,98.73,7
ZQZ17,2017-07-07 07:00,7,98.73,98.73,98.73,98.73,291
ZQZ17,2017-07-07 07:30,7,98.725,98.74,98.725,98.735,375
ZQZ17,2017-07-07 08:00,7,98.74,98.74,98.74,98.74,484
ZQZ17,2017-07-07 08:30,7,98.74,98.74,98.735,98.735,2695
ZQZ17,2017-07-07 09:00,7,98.735,98.735,98.735,98.735,290
ZQZ17,2017-07-07 09:30,7,98.735,98.735,98.735,98.735,261
ZQZ17,2017-07-07 10:00,7,98.735,98.735,98.735,98.735,18
ZQZ17,2017-07-07 10:30,7,98.73,98.73,98.73,98.73,84
ZQZ17,2017-07-07 11:00,7,98.735,98.735,98.735,98.735,132
ZQZ17,2017-07-07 11:30,7,98.74,98.74,98.74,98.74,392
ZQZ17,2017-07-07 12:00,7,98.74,98.74,98.74,98.74,295
ZQZ17,2017-07-07 13:30,7,98.74,98.74,98.74,98.74,1304
ZQZ17,2017-07-07 14:00,7,98.74,98.74,98.74,98.74,2
ZQZ17,2017-07-07 15:30,7,98.745,98.745,98.74,98.74,34
ZQZ17,2017-07-09 18:00,10,98.74,98.74,98.74,98.74,53
ZQZ17,2017-07-09 19:30,10,98.74,98.74,98.74,98.74,1
ZQZ17,2017-07-09 20:00,10,98.74,98.74,98.74,98.74,14
ZQZ17,2017-07-09 20:30,10,98.74,98.74,98.74,98.74,1
ZQZ17,2017-07-10 02:30,10,98.745,98.745,98.745,98.745,100
ZQZ17,2017-07-10 05:00,10,98.745,98.745,98.745,98.745,192
ZQZ17,2017-07-10 05:30,10,98.74,98.74,98.74,98.74,10
ZQZ17,2017-07-10 06:30,10,98.745,98.745,98.745,98.745,236
ZQZ17,2017-07-10 07:00,10,98.745,98.745,98.745,98.745,10
ZQZ17,2017-07-10 07:30,10,98.745,98.745,98.745,98.745,115
ZQZ17,2017-07-10 08:00,10,98.745,98.745,98.745,98.745,67
ZQZ17,2017-07-10 08:30,10,98.745,98.745,98.745,98.745,90
ZQZ17,2017-07-10 09:00,10,98.745,98.745,98.745,98.745,3
ZQZ17,2017-07-10 09:30,10,98.745,98.745,98.745,98.745,471
ZQZ17,2017-07-10 10:00,10,98.745,98.75,98.745,98.75,36
ZQZ17,2017-07-10 11:00,10,98.745,98.745,98.745,98.745,89
ZQZ17,2017-07-10 11:30,10,98.745,98.745,98.745,98.745,32
ZQZ17,2017-07-10 12:00,10,98.745,98.745,98.745,98.745,102
ZQZ17,2017-07-10 12:30,10,98.745,98.745,98.745,98.745,264
ZQZ17,2017-07-10 13:00,10,98.745,98.745,98.745,98.745,8
ZQZ17,2017-07-10 13:30,10,98.745,98.745,98.745,98.745,182
ZQZ17,2017-07-10 14:00,10,98.745,98.745,98.745,98.745,579
ZQZ17,2017-07-10 14:30,10,98.745,98.745,98.745,98.745,1816
ZQZ17,2017-07-10 15:00,10,98.745,98.745,98.745,98.745,532
ZQZ17,2017-07-10 15:30,10,98.745,98.745,98.745,98.745,119
ZQZ17,2017-07-10 17:00,11,98.745,98.75,98.745,98.75,42
ZQZ17,2017-07-10 18:30,11,98.745,98.745,98.745,98.745,15
ZQZ17,2017-07-11 01:00,11,98.74,98.74,98.74,98.74,13
ZQZ17,2017-07-11 02:30,11,98.745,98.745,98.745,98.745,1
ZQZ17,2017-07-11 03:30,11,98.74,98.74,98.74,98.74,36
ZQZ17,2017-07-11 04:00,11,98.74,98.74,98.74,98.74,286
ZQZ17,2017-07-11 05:30,11,98.74,98.74,98.74,98.74,18
ZQZ17,2017-07-11 06:00,11,98.74,98.74,98.74,98.74,375
ZQZ17,2017-07-11 06:30,11,98.74,98.74,98.74,98.74,456
ZQZ17,2017-07-11 07:00,11,98.74,98.74,98.74,98.74,525
ZQZ17,2017-07-11 09:00,11,98.745,98.745,98.745,98.745,2
ZQZ17,2017-07-11 10:00,11,98.745,98.745,98.745,98.745,364
ZQZ17,2017-07-11 10:30,11,98.745,98.745,98.745,98.745,138
ZQZ17,2017-07-11 11:00,11,98.745,98.745,98.745,98.745,93
ZQZ17,2017-07-11 11:30,11,98.75,98.755,98.75,98.755,967
ZQZ17,2017-07-11 12:00,11,98.755,98.755,98.755,98.755,400
ZQZ17,2017-07-11 12:30,11,98.75,98.75,98.75,98.75,61
ZQZ17,2017-07-11 13:30,11,98.755,98.755,98.755,98.755,80
ZQZ17,2017-07-11 14:00,11,98.755,98.755,98.755,98.755,80
ZQZ17,2017-07-11 14:30,11,98.755,98.755,98.755,98.755,27
ZQZ17,2017-07-11 15:00,11,98.755,98.755,98.755,98.755,546
ZQZ17,2017-07-11 19:00,12,98.755,98.755,98.755,98.755,7
ZQZ17,2017-07-11 19:30,12,98.755,98.755,98.755,98.755,21
ZQZ17,2017-07-11 21:00,12,98.755,98.755,98.755,98.755,4
ZQZ17,2017-07-11 21:30,12,98.755,98.755,98.755,98.755,6
ZQZ17,2017-07-11 23:00,12,98.755,98.755,98.755,98.755,17
ZQZ17,2017-07-12 00:00,12,98.755,98.755,98.755,98.755,22
ZQZ17,2017-07-12 00:30,12,98.755,98.755,98.755,98.755,60
ZQZ17,2017-07-12 04:00,12,98.755,98.755,98.755,98.755,320
ZQZ17,2017-07-12 05:00,12,98.755,98.755,98.755,98.755,43
ZQZ17,2017-07-12 05:30,12,98.755,98.755,98.755,98.755,18
ZQZ17,2017-07-12 06:00,12,98.755,98.755,98.75,98.755,325
ZQZ17,2017-07-12 06:30,12,98.755,98.755,98.755,98.755,281
ZQZ17,2017-07-12 07:00,12,98.755,98.755,98.755,98.755,220
ZQZ17,2017-07-12 07:30,12,98.755,98.77,98.755,98.77,1980
ZQZ17,2017-07-12 08:00,12,98.765,98.765,98.76,98.76,2047
ZQZ17,2017-07-12 08:30,12,98.76,98.76,98.755,98.755,1351
ZQZ17,2017-07-12 09:00,12,98.755,98.755,98.75,98.755,281
ZQZ17,2017-07-12 09:30,12,98.755,98.76,98.755,98.76,228
ZQZ17,2017-07-12 10:00,12,98.76,98.76,98.76,98.76,208
ZQZ17,2017-07-12 10:30,12,98.76,98.76,98.76,98.76,167
ZQZ17,2017-07-12 11:00,12,98.76,98.76,98.76,98.76,238
ZQZ17,2017-07-12 11:30,12,98.76,98.76,98.76,98.76,26
ZQZ17,2017-07-12 12:00,12,98.76,98.76,98.755,98.755,51
ZQZ17,2017-07-12 13:00,12,98.76,98.76,98.76,98.76,332
ZQZ17,2017-07-12 13:30,12,98.76,98.76,98.76,98.76,1000
ZQZ17,2017-07-12 14:00,12,98.76,98.76,98.76,98.76,19
ZQZ17,2017-07-12 15:00,12,98.76,98.76,98.76,98.76,1305
ZQZ17,2017-07-12 15:30,12,98.76,98.76,98.76,98.76,24
ZQZ17,2017-07-12 19:30,13,98.76,98.76,98.76,98.76,62
ZQZ17,2017-07-12 20:30,13,98.76,98.76,98.76,98.76,16
ZQZ17,2017-07-13 01:30,13,98.76,98.76,98.76,98.76,79
ZQZ17,2017-07-13 02:00,13,98.76,98.76,98.76,98.76,10
ZQZ17,2017-07-13 04:00,13,98.76,98.76,98.76,98.76,52
ZQZ17,2017-07-13 04:30,13,98.76,98.76,98.76,98.76,1
ZQZ17,2017-07-13 06:00,13,98.76,98.76,98.76,98.76,189
ZQZ17,2017-07-13 06:30,13,98.755,98.755,98.755,98.755,2
ZQZ17,2017-07-13 07:00,13,98.755,98.755,98.755,98.755,341
ZQZ17,2017-07-13 07:30,13,98.755,98.755,98.755,98.755,547
ZQZ17,2017-07-13 08:00,13,98.755,98.755,98.755,98.755,2
ZQZ17,2017-07-13 08:30,13,98.755,98.755,98.755,98.755,204
ZQZ17,2017-07-13 09:00,13,98.755,98.755,98.755,98.755,91
ZQZ17,2017-07-13 10:00,13,98.755,98.755,98.755,98.755,376
ZQZ17,2017-07-13 10:30,13,98.755,98.755,98.755,98.755,1252
ZQZ17,2017-07-13 11:00,13,98.755,98.755,98.755,98.755,2
ZQZ17,2017-07-13 12:00,13,98.755,98.755,98.755,98.755,313
ZQZ17,2017-07-13 12:30,13,98.755,98.755,98.755,98.755,28
ZQZ17,2017-07-13 14:30,13,98.755,98.755,98.755,98.755,46
ZQZ17,2017-07-13 15:30,13,98.755,98.755,98.755,98.755,503
ZQZ17,2017-07-13 20:30,14,98.75,98.75,98.75,98.75,1
ZQZ17,2017-07-13 21:00,14,98.755,98.755,98.755,98.755,50
ZQZ17,2017-07-14 00:30,14,98.755,98.755,98.755,98.755,3
ZQZ17,2017-07-14 01:30,14,98.755,98.755,98.755,98.755,139
ZQZ17,2017-07-14 05:00,14,98.76,98.76,98.76,98.76,81
ZQZ17,2017-07-14 05:30,14,98.76,98.76,98.76,98.76,94
ZQZ17,2017-07-14 06:00,14,98.76,98.76,98.76,98.76,444
ZQZ17,2017-07-14 07:00,14,98.755,98.755,98.755,98.755,25
ZQZ17,2017-07-14 07:30,14,98.76,98.775,98.76,98.775,3661
ZQZ17,2017-07-14 08:00,14,98.775,98.775,98.775,98.775,26
ZQZ17,2017-07-14 08:30,14,98.77,98.77,98.77,98.77,552
ZQZ17,2017-07-14 09:00,14,98.77,98.77,98.77,98.77,563
ZQZ17,2017-07-14 09:30,14,98.77,98.77,98.77,98.77,1431
ZQZ17,2017-07-14 10:00,14,98.77,98.77,98.77,98.77,225
ZQZ17,2017-07-14 10:30,14,98.765,98.765,98.765,98.765,3
ZQZ17,2017-07-14 11:00,14,98.765,98.765,98.765,98.765,149
ZQZ17,2017-07-14 11:30,14,98.765,98.77,98.765,98.77,297
ZQZ17,2017-07-14 13:30,14,98.765,98.77,98.765,98.77,2
ZQZ17,2017-07-14 14:00,14,98.77,98.77,98.77,98.77,23
ZQZ17,2017-07-16 20:00,17,98.765,98.765,98.765,98.765,200
ZQZ17,2017-07-17 02:00,17,98.77,98.77,98.77,98.77,15
ZQZ17,2017-07-17 02:30,17,98.77,98.77,98.77,98.77,75
ZQZ17,2017-07-17 03:00,17,98.77,98.77,98.77,98.77,57
ZQZ17,2017-07-17 03:30,17,98.77,98.77,98.77,98.77,23
ZQZ17,2017-07-17 04:00,17,98.77,98.77,98.77,98.77,179
ZQZ17,2017-07-17 04:30,17,98.77,98.77,98.77,98.77,327
ZQZ17,2017-07-17 05:00,17,98.77,98.77,98.77,98.77,63
ZQZ17,2017-07-17 05:30,17,98.77,98.775,98.77,98.775,412
ZQZ17,2017-07-17 06:00,17,98.77,98.775,98.77,98.77,673
ZQZ17,2017-07-17 06:30,17,98.77,98.77,98.77,98.77,1319
ZQZ17,2017-07-17 07:00,17,98.77,98.77,98.77,98.77,287
ZQZ17,2017-07-17 09:00,17,98.765,98.77,98.765,98.77,2
ZQZ17,2017-07-17 09:30,17,98.765,98.765,98.765,98.765,13
ZQZ17,2017-07-17 10:30,17,98.765,98.765,98.765,98.765,2
ZQZ17,2017-07-17 11:00,17,98.77,98.77,98.77,98.77,101
ZQZ17,2017-07-17 13:00,17,98.77,98.77,98.77,98.77,450
ZQZ17,2017-07-17 13:30,17,98.77,98.77,98.77,98.77,105
ZQZ17,2017-07-17 15:00,17,98.77,98.77,98.77,98.77,264
ZQZ17,2017-07-17 15:30,17,98.77,98.77,98.77,98.77,68
ZQZ17,2017-07-18 02:00,18,98.77,98.77,98.77,98.77,107
ZQZ17,2017-07-18 02:30,18,98.77,98.77,98.77,98.77,56
ZQZ17,2017-07-18 03:30,18,98.77,98.77,98.77,98.77,131
ZQZ17,2017-07-18 04:30,18,98.77,98.77,98.77,98.77,26
ZQZ17,2017-07-18 05:30,18,98.77,98.77,98.77,98.77,426
ZQZ17,2017-07-18 06:00,18,98.77,98.77,98.77,98.77,450
ZQZ17,2017-07-18 06:30,18,98.77,98.77,98.77,98.77,45
ZQZ17,2017-07-18 07:30,18,98.775,98.775,98.775,98.775,642
ZQZ17,2017-07-18 08:00,18,98.775,98.775,98.775,98.775,135
ZQZ17,2017-07-18 08:30,18,98.775,98.775,98.775,98.775,289
ZQZ17,2017-07-18 09:00,18,98.775,98.775,98.775,98.775,751
ZQZ17,2017-07-18 09:30,18,98.78,98.78,98.78,98.78,200
ZQZ17,2017-07-18 10:00,18,98.775,98.775,98.775,98.775,225
ZQZ17,2017-07-18 11:00,18,98.78,98.78,98.775,98.775,97
ZQZ17,2017-07-18 11:30,18,98.775,98.775,98.775,98.775,212
ZQZ17,2017-07-18 12:00,18,98.775,98.775,98.775,98.775,129
ZQZ17,2017-07-18 12:30,18,98.775,98.775,98.775,98.775,200
ZQZ17,2017-07-18 13:30,18,98.775,98.775,98.775,98.775,1567
ZQZ17,2017-07-18 14:00,18,98.775,98.775,98.77,98.77,62
ZQZ17,2017-07-18 14:30,18,98.775,98.775,98.775,98.775,1112
ZQZ17,2017-07-18 15:30,18,98.775,98.775,98.775,98.775,64
ZQZ17,2017-07-18 18:00,19,98.775,98.775,98.775,98.775,13
ZQZ17,2017-07-18 19:00,19,98.775,98.775,98.775,98.775,9
ZQZ17,2017-07-19 02:00,19,98.775,98.775,98.775,98.775,6
ZQZ17,2017-07-19 07:30,19,98.77,98.77,98.77,98.77,1
ZQZ17,2017-07-19 09:00,19,98.77,98.77,98.77,98.77,68
ZQZ17,2017-07-19 09:30,19,98.77,98.77,98.77,98.77,1
ZQZ17,2017-07-19 10:00,19,98.77,98.77,98.77,98.77,30
ZQZ17,2017-07-19 10:30,19,98.77,98.77,98.77,98.77,259
ZQZ17,2017-07-19 11:00,19,98.77,98.77,98.77,98.77,201
ZQZ17,2017-07-19 11:30,19,98.77,98.77,98.77,98.77,149
ZQZ17,2017-07-19 12:30,19,98.77,98.77,98.77,98.77,75
ZQZ17,2017-07-19 13:00,19,98.77,98.77,98.77,98.77,156
ZQZ17,2017-07-19 13:30,19,98.77,98.77,98.77,98.77,26
ZQZ17,2017-07-19 14:00,19,98.77,98.77,98.77,98.77,275
ZQZ17,2017-07-19 14:30,19,98.77,98.77,98.77,98.77,1
ZQZ17,2017-07-19 15:00,19,98.77,98.77,98.765,98.765,1260
ZQZ17,2017-07-19 15:30,19,98.765,98.765,98.765,98.765,224
ZQZ17,2017-07-19 17:00,20,98.765,98.765,98.765,98.765,3
ZQZ17,2017-07-19 17:30,20,98.765,98.765,98.765,98.765,111
ZQZ17,2017-07-20 02:30,20,98.77,98.77,98.77,98.77,83
ZQZ17,2017-07-20 06:00,20,98.77,98.77,98.77,98.77,100
ZQZ17,2017-07-20 07:00,20,98.77,98.77,98.77,98.77,3
ZQZ17,2017-07-20 07:30,20,98.77,98.77,98.77,98.77,464
ZQZ17,2017-07-20 08:00,20,98.77,98.77,98.765,98.77,245
ZQZ17,2017-07-20 08:30,20,98.77,98.77,98.77,98.77,454
ZQZ17,2017-07-20 09:30,20,98.77,98.77,98.77,98.77,342
ZQZ17,2017-07-20 10:00,20,98.77,98.775,98.77,98.775,488
ZQZ17,2017-07-20 10:30,20,98.775,98.775,98.775,98.775,269
ZQZ17,2017-07-20 11:00,20,98.775,98.775,98.775,98.775,219
ZQZ17,2017-07-20 12:00,20,98.775,98.775,98.77,98.77,11
ZQZ17,2017-07-20 13:30,20,98.77,98.77,98.77,98.77,317
ZQZ17,2017-07-20 14:00,20,98.77,98.77,98.77,98.77,103
ZQZ17,2017-07-20 14:30,20,98.77,98.77,98.77,98.77,32
ZQZ17,2017-07-20 15:00,20,98.77,98.77,98.77,98.77,147
ZQZ17,2017-07-20 15:30,20,98.77,98.77,98.77,98.77,1
ZQZ17,2017-07-21 01:30,21,98.77,98.77,98.77,98.77,107
ZQZ17,2017-07-21 02:00,21,98.77,98.77,98.77,98.77,74
ZQZ17,2017-07-21 03:00,21,98.77,98.77,98.77,98.77,60
ZQZ17,2017-07-21 06:00,21,98.77,98.77,98.77,98.77,36
ZQZ17,2017-07-21 06:30,21,98.77,98.77,98.77,98.77,158
ZQZ17,2017-07-21 07:00,21,98.77,98.77,98.77,98.77,271
ZQZ17,2017-07-21 07:30,21,98.77,98.775,98.77,98.775,225
ZQZ17,2017-07-21 08:00,21,98.775,98.775,98.775,98.775,114
ZQZ17,2017-07-21 08:30,21,98.775,98.775,98.775,98.775,145
ZQZ17,2017-07-21 09:00,21,98.775,98.775,98.775,98.775,30
ZQZ17,2017-07-21 09:30,21,98.775,98.775,98.775,98.775,148
ZQZ17,2017-07-21 10:00,21,98.775,98.775,98.775,98.775,27
ZQZ17,2017-07-21 10:30,21,98.775,98.775,98.775,98.775,79
ZQZ17,2017-07-21 11:00,21,98.775,98.775,98.775,98.775,38
ZQZ17,2017-07-21 11:30,21,98.775,98.775,98.775,98.775,1
ZQZ17,2017-07-21 13:30,21,98.775,98.775,98.775,98.775,255
ZQZ17,2017-07-23 17:00,24,98.775,98.775,98.775,98.775,18
ZQZ17,2017-07-23 21:00,24,98.775,98.775,98.775,98.775,258
ZQZ17,2017-07-24 06:00,24,98.775,98.775,98.775,98.775,100
ZQZ17,2017-07-24 07:00,24,98.77,98.77,98.77,98.77,248
ZQZ17,2017-07-24 07:30,24,98.77,98.77,98.77,98.77,279
ZQZ17,2017-07-24 08:00,24,98.77,98.77,98.77,98.77,67
ZQZ17,2017-07-24 08:30,24,98.77,98.77,98.77,98.77,362
ZQZ17,2017-07-24 09:00,24,98.77,98.77,98.77,98.77,44
ZQZ17,2017-07-24 09:30,24,98.77,98.77,98.77,98.77,238
ZQZ17,2017-07-24 10:00,24,98.77,98.77,98.77,98.77,164
ZQZ17,2017-07-24 12:00,24,98.765,98.765,98.765,98.765,281
ZQZ17,2017-07-24 13:30,24,98.765,98.765,98.765,98.765,33
ZQZ17,2017-07-24 14:00,24,98.765,98.765,98.765,98.765,562
ZQZ17,2017-07-24 14:30,24,98.765,98.765,98.765,98.765,42
ZQZ17,2017-07-24 15:30,24,98.765,98.765,98.765,98.765,269
ZQZ17,2017-07-25 01:30,25,98.765,98.765,98.765,98.765,22
ZQZ17,2017-07-25 02:30,25,98.765,98.765,98.765,98.765,6
ZQZ17,2017-07-25 03:00,25,98.765,98.765,98.765,98.765,326
ZQZ17,2017-07-25 03:30,25,98.765,98.765,98.765,98.765,2
ZQZ17,2017-07-25 04:30,25,98.765,98.765,98.765,98.765,26
ZQZ17,2017-07-25 05:00,25,98.765,98.765,98.765,98.765,11
ZQZ17,2017-07-25 06:30,25,98.765,98.765,98.76,98.76,2
ZQZ17,2017-07-25 07:00,25,98.76,98.76,98.76,98.76,100
ZQZ17,2017-07-25 07:30,25,98.765,98.765,98.76,98.76,41
ZQZ17,2017-07-25 08:00,25,98.76,98.765,98.76,98.765,1931
ZQZ17,2017-07-25 09:00,25,98.76,98.76,98.76,98.76,101
ZQZ17,2017-07-25 10:00,25,98.76,98.76,98.76,98.76,741
ZQZ17,2017-07-25 10:30,25,98.76,98.76,98.76,98.76,50
ZQZ17,2017-07-25 11:00,25,98.76,98.76,98.76,98.76,366
ZQZ17,2017-07-25 11:30,25,98.76,98.76,98.76,98.76,116
ZQZ17,2017-07-25 13:00,25,98.76,98.76,98.76,98.76,1
ZQZ17,2017-07-25 13:30,25,98.76,98.76,98.76,98.76,400
ZQZ17,2017-07-25 14:00,25,98.76,98.76,98.76,98.76,54
ZQZ17,2017-07-25 14:30,25,98.76,98.76,98.76,98.76,158
ZQZ17,2017-07-25 15:00,25,98.76,98.76,98.76,98.76,233
ZQZ17,2017-07-25 15:30,25,98.76,98.76,98.76,98.76,18
ZQZ17,2017-07-25 17:00,26,98.76,98.76,98.76,98.76,1
ZQZ17,2017-07-25 19:00,26,98.76,98.76,98.76,98.76,7
ZQZ17,2017-07-25 19:30,26,98.76,98.76,98.76,98.76,2
ZQZ17,2017-07-26 01:30,26,98.76,98.76,98.76,98.76,75
ZQZ17,2017-07-26 06:00,26,98.76,98.765,98.76,98.765,53
ZQZ17,2017-07-26 07:00,26,98.76,98.76,98.76,98.76,489
ZQZ17,2017-07-26 09:00,26,98.765,98.765,98.765,98.765,1
ZQZ17,2017-07-26 09:30,26,98.765,98.765,98.765,98.765,1
ZQZ17,2017-07-26 10:30,26,98.76,98.76,98.76,98.76,3
ZQZ17,2017-07-26 11:00,26,98.765,98.765,98.765,98.765,200
ZQZ17,2017-07-26 11:30,26,98.76,98.76,98.76,98.76,3
ZQZ17,2017-07-26 12:00,26,98.765,98.765,98.765,98.765,778
ZQZ17,2017-07-26 12:30,26,98.765,98.765,98.76,98.76,1373
ZQZ17,2017-07-26 13:00,26,98.76,98.775,98.76,98.775,441
ZQZ17,2017-07-26 13:30,26,98.775,98.775,98.775,98.775,2
ZQZ17,2017-07-26 14:00,26,98.775,98.775,98.77,98.775,2744
ZQZ17,2017-07-26 14:30,26,98.775,98.775,98.775,98.775,649
ZQZ17,2017-07-26 15:00,26,98.775,98.775,98.775,98.775,46
ZQZ17,2017-07-26 15:30,26,98.775,98.775,98.775,98.775,120
ZQZ17,2017-07-26 17:00,27,98.775,98.775,98.775,98.775,25
ZQZ17,2017-07-26 17:30,27,98.775,98.775,98.775,98.775,24
ZQZ17,2017-07-26 18:00,27,98.775,98.775,98.775,98.775,2
ZQZ17,2017-07-26 21:00,27,98.775,98.775,98.775,98.775,280
ZQZ17,2017-07-26 21:30,27,98.775,98.775,98.775,98.775,129
ZQZ17,2017-07-26 23:30,27,98.775,98.775,98.775,98.775,74
ZQZ17,2017-07-27 00:00,27,98.775,98.775,98.775,98.775,3
ZQZ17,2017-07-27 01:00,27,98.775,98.775,98.775,98.775,24
ZQZ17,2017-07-27 01:30,27,98.775,98.775,98.775,98.775,141
ZQZ17,2017-07-27 03:30,27,98.775,98.775,98.77,98.77,291
ZQZ17,2017-07-27 04:00,27,98.77,98.775,98.77,98.775,360
ZQZ17,2017-07-27 04:30,27,98.775,98.775,98.775,98.775,300
ZQZ17,2017-07-27 06:00,27,98.775,98.775,98.775,98.775,239
ZQZ17,2017-07-27 06:30,27,98.775,98.775,98.775,98.775,20
ZQZ17,2017-07-27 07:00,27,98.775,98.775,98.775,98.775,125
ZQZ17,2017-07-27 07:30,27,98.775,98.775,98.775,98.775,2868
ZQZ17,2017-07-27 08:00,27,98.775,98.775,98.775,98.775,20
ZQZ17,2017-07-27 08:30,27,98.775,98.775,98.775,98.775,529
ZQZ17,2017-07-27 09:00,27,98.775,98.775,98.775,98.775,257
ZQZ17,2017-07-27 09:30,27,98.775,98.775,98.775,98.775,66
ZQZ17,2017-07-27 10:30,27,98.775,98.775,98.775,98.775,52
ZQZ17,2017-07-27 11:00,27,98.775,98.775,98.775,98.775,28
ZQZ17,2017-07-27 11:30,27,98.775,98.775,98.775,98.775,1263
ZQZ17,2017-07-27 12:00,27,98.78,98.78,98.78,98.78,1375
ZQZ17,2017-07-27 12:30,27,98.78,98.78,98.775,98.78,521
ZQZ17,2017-07-27 13:00,27,98.78,98.78,98.78,98.78,260
ZQZ17,2017-07-27 13:30,27,98.78,98.78,98.78,98.78,227
ZQZ17,2017-07-27 14:00,27,98.78,98.78,98.78,98.78,15
ZQZ17,2017-07-27 14:30,27,98.78,98.78,98.78,98.78,29
ZQZ17,2017-07-27 15:00,27,98.78,98.78,98.78,98.78,1
ZQZ17,2017-07-27 17:30,28,98.78,98.78,98.78,98.78,50
ZQZ17,2017-07-27 19:00,28,98.78,98.78,98.78,98.78,68
ZQZ17,2017-07-27 19:30,28,98.78,98.78,98.78,98.78,41
ZQZ17,2017-07-28 01:30,28,98.78,98.78,98.78,98.78,2
ZQZ17,2017-07-28 02:00,28,98.78,98.78,98.78,98.78,440
ZQZ17,2017-07-28 04:00,28,98.775,98.775,98.775,98.775,100
ZQZ17,2017-07-28 04:30,28,98.775,98.775,98.775,98.775,6
ZQZ17,2017-07-28 05:00,28,98.775,98.775,98.775,98.775,4
ZQZ17,2017-07-28 05:30,28,98.775,98.775,98.775,98.775,81
ZQZ17,2017-07-28 06:00,28,98.775,98.775,98.775,98.775,145
ZQZ17,2017-07-28 07:00,28,98.775,98.775,98.775,98.775,1013
ZQZ17,2017-07-28 07:30,28,98.78,98.78,98.775,98.775,889
ZQZ17,2017-07-28 08:00,28,98.775,98.775,98.775,98.775,166
ZQZ17,2017-07-28 08:30,28,98.77,98.77,98.77,98.77,15
ZQZ17,2017-07-28 09:00,28,98.77,98.77,98.77,98.77,5
ZQZ17,2017-07-28 09:30,28,98.775,98.775,98.775,98.775,1165
ZQZ17,2017-07-28 10:00,28,98.78,98.78,98.78,98.78,8
ZQZ17,2017-07-28 10:30,28,98.78,98.78,98.78,98.78,35
ZQZ17,2017-07-28 11:00,28,98.775,98.775,98.775,98.775,100
ZQZ17,2017-07-28 13:00,28,98.775,98.775,98.775,98.775,23
ZQZ17,2017-07-28 13:30,28,98.78,98.78,98.78,98.78,69
ZQZ17,2017-07-28 14:00,28,98.78,98.78,98.78,98.78,203
ZQZ17,2017-07-28 14:30,28,98.78,98.78,98.78,98.78,3
ZQZ17,2017-07-28 15:00,28,98.78,98.78,98.78,98.78,6
ZQZ17,2017-07-30 17:00,31,98.78,98.78,98.78,98.78,160
ZQZ17,2017-07-30 20:00,31,98.78,98.78,98.78,98.78,6
ZQZ17,2017-07-30 20:30,31,98.78,98.78,98.78,98.78,39
ZQZ17,2017-07-30 21:00,31,98.78,98.78,98.78,98.78,2
ZQZ17,2017-07-30 21:30,31,98.78,98.78,98.78,98.78,10
ZQZ17,2017-07-31 01:30,31,98.78,98.78,98.78,98.78,659
ZQZ17,2017-07-31 02:00,31,98.78,98.78,98.78,98.78,91
ZQZ17,2017-07-31 04:30,31,98.78,98.78,98.78,98.78,10
ZQZ17,2017-07-31 05:30,31,98.78,98.78,98.78,98.78,10
ZQZ17,2017-07-31 06:30,31,98.775,98.78,98.775,98.78,210
ZQZ17,2017-07-31 07:00,31,98.78,98.78,98.78,98.78,103
ZQZ17,2017-07-31 07:30,31,98.78,98.78,98.78,98.78,1
ZQZ17,2017-07-31 12:30,31,98.775,98.775,98.775,98.775,50
ZQZ17,2017-07-31 13:30,31,98.78,98.78,98.78,98.78,100
ZQZ17,2017-07-31 15:30,31,98.775,98.775,98.775,98.775,16
ZQZ17,2017-08-01 01:30,1,98.775,98.775,98.775,98.775,9
ZQZ17,2017-08-01 02:00,1,98.775,98.775,98.775,98.775,78
ZQZ17,2017-08-01 04:30,1,98.775,98.775,98.775,98.775,30
ZQZ17,2017-08-01 06:30,1,98.775,98.775,98.77,98.775,130
ZQZ17,2017-08-01 07:30,1,98.775,98.775,98.775,98.775,697
ZQZ17,2017-08-01 08:00,1,98.775,98.775,98.775,98.775,200
ZQZ17,2017-08-01 08:30,1,98.78,98.78,98.78,98.78,235
ZQZ17,2017-08-01 09:00,1,98.78,98.78,98.78,98.78,289
ZQZ17,2017-08-01 09:30,1,98.78,98.78,98.78,98.78,248
ZQZ17,2017-08-01 10:30,1,98.78,98.78,98.78,98.78,14
ZQZ17,2017-08-01 12:00,1,98.78,98.78,98.78,98.78,393
ZQZ17,2017-08-01 12:30,1,98.78,98.78,98.78,98.78,424
ZQZ17,2017-08-01 13:00,1,98.78,98.78,98.78,98.78,98
ZQZ17,2017-08-01 15:00,1,98.785,98.785,98.785,98.785,5
ZQZ17,2017-08-01 19:00,2,98.78,98.78,98.78,98.78,2
ZQZ17,2017-08-01 20:00,2,98.78,98.78,98.78,98.78,14
ZQZ17,2017-08-01 21:00,2,98.78,98.78,98.78,98.78,31
ZQZ17,2017-08-01 23:00,2,98.78,98.78,98.78,98.78,13
ZQZ17,2017-08-02 02:00,2,98.78,98.78,98.78,98.78,8
ZQZ17,2017-08-02 03:00,2,98.78,98.78,98.78,98.78,6
ZQZ17,2017-08-02 07:00,2,98.78,98.78,98.78,98.78,27
ZQZ17,2017-08-02 07:30,2,98.78,98.78,98.775,98.775,55
ZQZ17,2017-08-02 08:00,2,98.78,98.78,98.78,98.78,475
ZQZ17,2017-08-02 09:00,2,98.78,98.78,98.78,98.78,630
ZQZ17,2017-08-02 09:30,2,98.785,98.785,98.785,98.785,5
ZQZ17,2017-08-02 10:00,2,98.78,98.78,98.78,98.78,3
ZQZ17,2017-08-02 10:30,2,98.78,98.78,98.78,98.78,1577
ZQZ17,2017-08-02 11:00,2,98.78,98.78,98.78,98.78,70
ZQZ17,2017-08-02 12:00,2,98.78,98.78,98.78,98.78,159
ZQZ17,2017-08-02 12:30,2,98.78,98.78,98.78,98.78,389
ZQZ17,2017-08-02 13:00,2,98.78,98.78,98.78,98.78,41
ZQZ17,2017-08-02 13:30,2,98.78,98.78,98.78,98.78,30
ZQZ17,2017-08-02 14:00,2,98.78,98.78,98.78,98.78,8
ZQZ17,2017-08-02 15:30,2,98.775,98.775,98.775,98.775,123
ZQZ17,2017-08-02 18:30,3,98.78,98.78,98.78,98.78,6
ZQZ17,2017-08-02 19:00,3,98.78,98.78,98.78,98.78,1
ZQZ17,2017-08-02 20:00,3,98.78,98.78,98.78,98.78,15
ZQZ17,2017-08-02 20:30,3,98.78,98.78,98.78,98.78,48
ZQZ17,2017-08-02 21:30,3,98.78,98.78,98.78,98.78,16
ZQZ17,2017-08-03 01:30,3,98.78,98.78,98.78,98.78,1
ZQZ17,2017-08-03 03:00,3,98.78,98.78,98.775,98.78,34
ZQZ17,2017-08-03 03:30,3,98.775,98.78,98.775,98.78,139
ZQZ17,2017-08-03 04:30,3,98.78,98.78,98.78,98.78,4
ZQZ17,2017-08-03 05:00,3,98.78,98.78,98.78,98.78,1021
ZQZ17,2017-08-03 06:00,3,98.78,98.78,98.78,98.78,192
ZQZ17,2017-08-03 06:30,3,98.78,98.78,98.78,98.78,318
ZQZ17,2017-08-03 07:00,3,98.78,98.78,98.78,98.78,41
ZQZ17,2017-08-03 07:30,3,98.78,98.785,98.78,98.78,1294
ZQZ17,2017-08-03 08:00,3,98.78,98.78,98.78,98.78,21
ZQZ17,2017-08-03 09:00,3,98.785,98.785,98.785,98.785,846
ZQZ17,2017-08-03 09:30,3,98.785,98.785,98.78,98.785,376
ZQZ17,2017-08-03 10:00,3,98.785,98.785,98.785,98.785,71
ZQZ17,2017-08-03 10:30,3,98.785,98.785,98.785,98.785,388
ZQZ17,2017-08-03 11:00,3,98.785,98.785,98.785,98.785,290
ZQZ17,2017-08-03 11:30,3,98.785,98.785,98.785,98.785,260
ZQZ17,2017-08-03 12:00,3,98.785,98.79,98.785,98.79,126
ZQZ17,2017-08-03 12:30,3,98.785,98.785,98.785,98.785,5
ZQZ17,2017-08-03 13:30,3,98.785,98.785,98.785,98.785,90
ZQZ17,2017-08-03 14:30,3,98.79,98.79,98.79,98.79,260
ZQZ17,2017-08-03 15:00,3,98.79,98.79,98.79,98.79,57
ZQZ17,2017-08-03 15:30,3,98.785,98.785,98.785,98.785,1
ZQZ17,2017-08-03 21:30,4,98.785,98.785,98.785,98.785,2
ZQZ17,2017-08-04 02:30,4,98.79,98.79,98.79,98.79,365
ZQZ17,2017-08-04 04:00,4,98.79,98.79,98.79,98.79,48
ZQZ17,2017-08-04 05:00,4,98.785,98.785,98.785,98.785,500
ZQZ17,2017-08-04 05:30,4,98.785,98.785,98.785,98.785,316
ZQZ17,2017-08-04 06:00,4,98.785,98.785,98.785,98.785,15
ZQZ17,2017-08-04 07:00,4,98.785,98.785,98.78,98.785,568
ZQZ17,2017-08-04 07:30,4,98.785,98.785,98.77,98.775,2207
ZQZ17,2017-08-04 08:00,4,98.775,98.775,98.775,98.775,531
ZQZ17,2017-08-04 08:30,4,98.775,98.775,98.775,98.775,36
ZQZ17,2017-08-04 09:00,4,98.775,98.775,98.775,98.775,2494
ZQZ17,2017-08-04 09:30,4,98.775,98.775,98.775,98.775,51
ZQZ17,2017-08-04 10:30,4,98.78,98.78,98.78,98.78,284
ZQZ17,2017-08-04 11:00,4,98.78,98.78,98.78,98.78,105
ZQZ17,2017-08-04 11:30,4,98.78,98.78,98.78,98.78,150
ZQZ17,2017-08-04 12:00,4,98.78,98.78,98.78,98.78,323
ZQZ17,2017-08-04 12:30,4,98.78,98.78,98.78,98.78,224
ZQZ17,2017-08-04 13:00,4,98.78,98.78,98.78,98.78,206
ZQZ17,2017-08-04 13:30,4,98.78,98.78,98.78,98.78,182
ZQZ17,2017-08-04 14:00,4,98.78,98.78,98.78,98.78,291
ZQZ17,2017-08-04 14:30,4,98.78,98.78,98.78,98.78,150
ZQZ17,2017-08-04 15:30,4,98.78,98.78,98.78,98.78,5
ZQZ17,2017-08-06 17:00,7,98.78,98.78,98.78,98.78,3
ZQZ17,2017-08-06 19:30,7,98.78,98.78,98.78,98.78,34
ZQZ17,2017-08-07 01:30,7,98.78,98.78,98.775,98.775,102
ZQZ17,2017-08-07 02:30,7,98.775,98.775,98.775,98.775,68
ZQZ17,2017-08-07 03:00,7,98.775,98.775,98.775,98.775,68
ZQZ17,2017-08-07 03:30,7,98.775,98.775,98.775,98.775,51
ZQZ17,2017-08-07 04:00,7,98.775,98.775,98.775,98.775,104
ZQZ17,2017-08-07 04:30,7,98.775,98.775,98.775,98.775,251
ZQZ17,2017-08-07 05:00,7,98.775,98.775,98.775,98.775,40
ZQZ17,2017-08-07 05:30,7,98.775,98.775,98.775,98.775,27
ZQZ17,2017-08-07 06:00,7,98.775,98.775,98.775,98.775,27
ZQZ17,2017-08-07 06:30,7,98.775,98.775,98.775,98.775,162
ZQZ17,2017-08-07 07:00,7,98.775,98.775,98.775,98.775,503
ZQZ17,2017-08-07 07:30,7,98.775,98.775,98.775,98.775,270
ZQZ17,2017-08-07 08:00,7,98.775,98.775,98.775,98.775,305
ZQZ17,2017-08-07 09:00,7,98.775,98.775,98.775,98.775,890
ZQZ17,2017-08-07 09:30,7,98.775,98.775,98.775,98.775,155
ZQZ17,2017-08-07 10:00,7,98.775,98.775,98.775,98.775,464
ZQZ17,2017-08-07 11:00,7,98.775,98.775,98.775,98.775,12
ZQZ17,2017-08-07 11:30,7,98.775,98.775,98.775,98.775,18
ZQZ17,2017-08-07 12:00,7,98.775,98.775,98.775,98.775,24
ZQZ17,2017-08-07 12:30,7,98.775,98.775,98.775,98.775,24
ZQZ17,2017-08-07 13:00,7,98.775,98.775,98.775,98.775,18
ZQZ17,2017-08-07 15:00,7,98.775,98.775,98.775,98.775,4
ZQZ17,2017-08-07 17:30,8,98.78,98.78,98.78,98.78,30
ZQZ17,2017-08-07 20:30,8,98.78,98.78,98.78,98.78,305
ZQZ17,2017-08-08 00:00,8,98.775,98.775,98.775,98.775,350
ZQZ17,2017-08-08 01:00,8,98.775,98.775,98.775,98.775,100
ZQZ17,2017-08-08 01:30,8,98.775,98.775,98.775,98.775,100
ZQZ17,2017-08-08 02:00,8,98.78,98.78,98.78,98.78,100
ZQZ17,2017-08-08 03:00,8,98.775,98.775,98.775,98.775,7
ZQZ17,2017-08-08 04:30,8,98.775,98.775,98.775,98.775,28
ZQZ17,2017-08-08 05:00,8,98.775,98.775,98.775,98.775,1
ZQZ17,2017-08-08 05:30,8,98.775,98.775,98.775,98.775,25
ZQZ17,2017-08-08 06:30,8,98.775,98.775,98.775,98.775,7
ZQZ17,2017-08-08 07:00,8,98.775,98.775,98.775,98.775,4
ZQZ17,2017-08-08 07:30,8,98.775,98.775,98.775,98.775,305
ZQZ17,2017-08-08 08:00,8,98.775,98.775,98.775,98.775,2
ZQZ17,2017-08-08 08:30,8,98.775,98.775,98.775,98.775,16
ZQZ17,2017-08-08 09:00,8,98.775,98.775,98.775,98.775,10
ZQZ17,2017-08-08 09:30,8,98.77,98.77,98.77,98.77,38
ZQZ17,2017-08-08 10:00,8,98.77,98.77,98.77,98.77,1297
ZQZ17,2017-08-08 10:30,8,98.77,98.77,98.77,98.77,42
ZQZ17,2017-08-08 11:00,8,98.77,98.77,98.77,98.77,32
ZQZ17,2017-08-08 11:30,8,98.77,98.77,98.77,98.77,34
ZQZ17,2017-08-08 12:00,8,98.77,98.775,98.77,98.77,33
ZQZ17,2017-08-08 12:30,8,98.775,98.775,98.775,98.775,12
ZQZ17,2017-08-08 13:30,8,98.775,98.775,98.775,98.775,424
ZQZ17,2017-08-08 14:00,8,98.775,98.775,98.775,98.775,257
ZQZ17,2017-08-08 14:30,8,98.775,98.775,98.775,98.775,945
ZQZ17,2017-08-08 15:00,8,98.775,98.775,98.775,98.775,298
ZQZ17,2017-08-08 15:30,8,98.775,98.78,98.775,98.78,389
ZQZ17,2017-08-09 02:30,9,98.78,98.78,98.78,98.78,20
ZQZ17,2017-08-09 03:00,9,98.78,98.78,98.78,98.78,52
ZQZ17,2017-08-09 04:00,9,98.785,98.785,98.785,98.785,368
ZQZ17,2017-08-09 04:30,9,98.785,98.785,98.785,98.785,5
ZQZ17,2017-08-09 05:00,9,98.785,98.785,98.785,98.785,50
ZQZ17,2017-08-09 06:00,9,98.785,98.785,98.785,98.785,107
ZQZ17,2017-08-09 06:30,9,98.785,98.785,98.785,98.785,217
ZQZ17,2017-08-09 07:00,9,98.785,98.785,98.785,98.785,508
ZQZ17,2017-08-09 07:30,9,98.79,98.79,98.785,98.785,1733
ZQZ17,2017-08-09 08:00,9,98.785,98.785,98.785,98.785,1204
ZQZ17,2017-08-09 08:30,9,98.785,98.785,98.785,98.785,50
ZQZ17,2017-08-09 09:00,9,98.785,98.785,98.785,98.785,369
ZQZ17,2017-08-09 09:30,9,98.785,98.785,98.78,98.78,235
ZQZ17,2017-08-09 12:00,9,98.78,98.78,98.78,98.78,1
ZQZ17,2017-08-09 13:30,9,98.78,98.78,98.78,98.78,13
ZQZ17,2017-08-09 14:30,9,98.78,98.78,98.78,98.78,1
ZQZ17,2017-08-09 15:00,9,98.78,98.78,98.78,98.78,360
ZQZ17,2017-08-09 15:30,9,98.78,98.78,98.78,98.78,105
ZQZ17,2017-08-09 17:00,10,98.78,98.78,98.78,98.78,163
ZQZ17,2017-08-09 18:30,10,98.78,98.78,98.78,98.78,63
ZQZ17,2017-08-09 19:00,10,98.78,98.78,98.78,98.78,35
ZQZ17,2017-08-09 19:30,10,98.78,98.78,98.78,98.78,7
ZQZ17,2017-08-10 00:00,10,98.78,98.78,98.78,98.78,163
ZQZ17,2017-08-10 06:00,10,98.785,98.785,98.785,98.785,3
ZQZ17,2017-08-10 07:00,10,98.78,98.78,98.78,98.78,1660
ZQZ17,2017-08-10 07:30,10,98.78,98.78,98.78,98.78,779
ZQZ17,2017-08-10 08:00,10,98.78,98.78,98.78,98.78,5
ZQZ17,2017-08-10 09:00,10,98.785,98.785,98.78,98.785,478
ZQZ17,2017-08-10 10:00,10,98.78,98.78,98.78,98.78,1
ZQZ17,2017-08-10 11:00,10,98.78,98.78,98.78,98.78,35
ZQZ17,2017-08-10 11:30,10,98.785,98.785,98.785,98.785,123
ZQZ17,2017-08-10 12:00,10,98.785,98.785,98.785,98.785,1
ZQZ17,2017-08-10 13:30,10,98.78,98.78,98.78,98.78,5
ZQZ17,2017-08-10 14:00,10,98.785,98.785,98.785,98.785,65
ZQZ17,2017-08-10 14:30,10,98.785,98.785,98.785,98.785,6
ZQZ17,2017-08-10 15:00,10,98.785,98.785,98.785,98.785,2
ZQZ17,2017-08-10 15:30,10,98.785,98.785,98.785,98.785,535
ZQZ17,2017-08-10 17:00,11,98.785,98.785,98.785,98.785,34
ZQZ17,2017-08-10 21:30,11,98.785,98.785,98.785,98.785,33
ZQZ17,2017-08-10 22:00,11,98.785,98.785,98.785,98.785,598
ZQZ17,2017-08-10 23:30,11,98.785,98.785,98.785,98.785,35
ZQZ17,2017-08-11 01:00,11,98.785,98.785,98.785,98.785,26
ZQZ17,2017-08-11 02:00,11,98.785,98.785,98.785,98.785,107
ZQZ17,2017-08-11 02:30,11,98.785,98.785,98.785,98.785,46
ZQZ17,2017-08-11 07:00,11,98.79,98.79,98.79,98.79,4
ZQZ17,2017-08-11 07:30,11,98.79,98.795,98.79,98.79,389
ZQZ17,2017-08-11 08:30,11,98.79,98.79,98.79,98.79,953
ZQZ17,2017-08-11 09:00,11,98.79,98.795,98.79,98.795,159
ZQZ17,2017-08-11 09:30,11,98.795,98.795,98.795,98.795,392
ZQZ17,2017-08-11 10:00,11,98.795,98.8,98.795,98.795,62
ZQZ17,2017-08-11 10:30,11,98.795,98.8,98.795,98.8,299
ZQZ17,2017-08-11 11:00,11,98.8,98.8,98.8,98.8,397
ZQZ17,2017-08-11 11:30,11,98.8,98.805,98.8,98.8,296
ZQZ17,2017-08-11 12:00,11,98.8,98.8,98.8,98.8,71
ZQZ17,2017-08-11 12:30,11,98.805,98.805,98.8,98.805,41
ZQZ17,2017-08-11 13:00,11,98.805,98.805,98.8,98.805,107
ZQZ17,2017-08-11 13:30,11,98.805,98.805,98.805,98.805,1311
ZQZ17,2017-08-11 14:00,11,98.805,98.805,98.805,98.805,28
ZQZ17,2017-08-11 14:30,11,98.805,98.805,98.805,98.805,244
ZQZ17,2017-08-11 15:00,11,98.805,98.81,98.805,98.81,230
ZQZ17,2017-08-11 15:30,11,98.81,98.81,98.805,98.81,6
ZQZ17,2017-08-13 17:00,14,98.805,98.805,98.805,98.805,221
ZQZ17,2017-08-13 17:30,14,98.805,98.805,98.805,98.805,13
ZQZ17,2017-08-13 18:00,14,98.805,98.805,98.805,98.805,41
ZQZ17,2017-08-13 18:30,14,98.8,98.8,98.8,98.8,261
ZQZ17,2017-08-13 19:00,14,98.8,98.8,98.8,98.8,282
ZQZ17,2017-08-14 01:00,14,98.8,98.8,98.8,98.8,133
ZQZ17,2017-08-14 01:30,14,98.8,98.8,98.8,98.8,20
ZQZ17,2017-08-14 02:00,14,98.795,98.795,98.795,98.795,25
ZQZ17,2017-08-14 02:30,14,98.795,98.795,98.795,98.795,894
ZQZ17,2017-08-14 03:30,14,98.8,98.8,98.795,98.795,94
ZQZ17,2017-08-14 06:00,14,98.795,98.795,98.795,98.795,190
ZQZ17,2017-08-14 06:30,14,98.795,98.795,98.795,98.795,29
ZQZ17,2017-08-14 07:30,14,98.795,98.795,98.795,98.795,85
ZQZ17,2017-08-14 08:00,14,98.8,98.8,98.795,98.795,50
ZQZ17,2017-08-14 09:00,14,98.795,98.795,98.795,98.795,60
ZQZ17,2017-08-14 09:30,14,98.795,98.795,98.795,98.795,16
ZQZ17,2017-08-14 10:30,14,98.8,98.8,98.8,98.8,577
ZQZ17,2017-08-14 11:00,14,98.8,98.8,98.8,98.8,512
ZQZ17,2017-08-14 11:30,14,98.8,98.8,98.8,98.8,655
ZQZ17,2017-08-14 12:00,14,98.8,98.8,98.8,98.8,164
ZQZ17,2017-08-14 12:30,14,98.8,98.8,98.79,98.79,893
ZQZ17,2017-08-14 13:30,14,98.79,98.79,98.79,98.79,3552
ZQZ17,2017-08-14 14:00,14,98.79,98.79,98.79,98.79,229
ZQZ17,2017-08-14 17:30,15,98.79,98.79,98.79,98.79,100
ZQZ17,2017-08-14 18:00,15,98.79,98.79,98.79,98.79,150
ZQZ17,2017-08-14 19:00,15,98.785,98.785,98.785,98.785,275
ZQZ17,2017-08-14 19:30,15,98.785,98.785,98.785,98.785,88
ZQZ17,2017-08-14 20:30,15,98.785,98.785,98.785,98.785,55
ZQZ17,2017-08-14 22:30,15,98.785,98.785,98.785,98.785,100
ZQZ17,2017-08-15 02:00,15,98.785,98.785,98.785,98.785,1
ZQZ17,2017-08-15 03:30,15,98.785,98.785,98.785,98.785,20
ZQZ17,2017-08-15 04:00,15,98.785,98.785,98.785,98.785,63
ZQZ17,2017-08-15 05:00,15,98.785,98.785,98.785,98.785,885
ZQZ17,2017-08-15 05:30,15,98.785,98.785,98.785,98.785,7
ZQZ17,2017-08-15 06:00,15,98.785,98.785,98.785,98.785,349
ZQZ17,2017-08-15 07:00,15,98.785,98.785,98.785,98.785,1096
ZQZ17,2017-08-15 07:30,15,98.78,98.78,98.78,98.78,5694
ZQZ17,2017-08-15 08:00,15,98.78,98.78,98.78,98.78,9
ZQZ17,2017-08-15 08:30,15,98.78,98.78,98.78,98.78,2111
ZQZ17,2017-08-15 09:00,15,98.78,98.78,98.78,98.78,739
ZQZ17,2017-08-15 09:30,15,98.78,98.78,98.78,98.78,1021
ZQZ17,2017-08-15 10:00,15,98.78,98.78,98.78,98.78,185
ZQZ17,2017-08-15 10:30,15,98.78,98.78,98.78,98.78,47
ZQZ17,2017-08-15 11:00,15,98.785,98.785,98.785,98.785,45
ZQZ17,2017-08-15 13:00,15,98.78,98.78,98.78,98.78,107
ZQZ17,2017-08-15 13:30,15,98.78,98.78,98.78,98.78,50
ZQZ17,2017-08-15 14:00,15,98.78,98.78,98.78,98.78,77
ZQZ17,2017-08-15 14:30,15,98.78,98.78,98.78,98.78,1005
ZQZ17,2017-08-15 15:00,15,98.78,98.78,98.78,98.78,111
ZQZ17,2017-08-15 15:30,15,98.78,98.78,98.78,98.78,419
ZQZ17,2017-08-16 02:00,16,98.78,98.78,98.78,98.78,196
ZQZ17,2017-08-16 02:30,16,98.78,98.78,98.78,98.78,68
ZQZ17,2017-08-16 03:30,16,98.78,98.78,98.78,98.78,33
ZQZ17,2017-08-16 04:00,16,98.78,98.78,98.78,98.78,102
ZQZ17,2017-08-16 04:30,16,98.78,98.78,98.78,98.78,36
ZQZ17,2017-08-16 05:30,16,98.78,98.78,98.78,98.78,200
ZQZ17,2017-08-16 06:00,16,98.785,98.785,98.785,98.785,4
ZQZ17,2017-08-16 08:00,16,98.78,98.78,98.78,98.78,823
ZQZ17,2017-08-16 08:30,16,98.78,98.78,98.78,98.78,259
ZQZ17,2017-08-16 09:00,16,98.78,98.78,98.78,98.78,500
ZQZ17,2017-08-16 10:30,16,98.78,98.78,98.78,98.78,922
ZQZ17,2017-08-16 12:00,16,98.785,98.785,98.785,98.785,392
ZQZ17,2017-08-16 12:30,16,98.785,98.785,98.785,98.785,177
ZQZ17,2017-08-16 13:00,16,98.785,98.79,98.785,98.79,1551
ZQZ17,2017-08-16 13:30,16,98.79,98.79,98.79,98.79,759
ZQZ17,2017-08-16 14:00,16,98.79,98.79,98.79,98.79,592
ZQZ17,2017-08-16 14:30,16,98.79,98.79,98.79,98.79,308
ZQZ17,2017-08-16 15:30,16,98.79,98.79,98.79,98.79,230
ZQZ17,2017-08-16 18:30,17,98.785,98.785,98.785,98.785,18
ZQZ17,2017-08-17 03:00,17,98.79,98.79,98.79,98.79,6
ZQZ17,2017-08-17 05:00,17,98.785,98.785,98.785,98.785,532
ZQZ17,2017-08-17 05:30,17,98.785,98.785,98.785,98.785,42
ZQZ17,2017-08-17 06:00,17,98.785,98.785,98.785,98.785,85
ZQZ17,2017-08-17 06:30,17,98.785,98.785,98.785,98.785,36
ZQZ17,2017-08-17 07:00,17,98.785,98.785,98.785,98.785,64
ZQZ17,2017-08-17 07:30,17,98.785,98.785,98.785,98.785,1271
ZQZ17,2017-08-17 09:00,17,98.79,98.79,98.79,98.79,1268
ZQZ17,2017-08-17 09:30,17,98.785,98.785,98.785,98.785,66
ZQZ17,2017-08-17 11:00,17,98.79,98.79,98.79,98.79,1019
ZQZ17,2017-08-17 11:30,17,98.79,98.79,98.79,98.79,200
ZQZ17,2017-08-17 12:00,17,98.79,98.79,98.79,98.79,392
ZQZ17,2017-08-17 12:30,17,98.79,98.79,98.79,98.79,943
ZQZ17,2017-08-17 13:00,17,98.79,98.795,98.79,98.795,440
ZQZ17,2017-08-17 13:30,17,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-17 14:00,17,98.795,98.795,98.795,98.795,50
ZQZ17,2017-08-17 15:00,17,98.795,98.795,98.795,98.795,310
ZQZ17,2017-08-17 15:30,17,98.795,98.795,98.795,98.795,1042
ZQZ17,2017-08-18 01:30,18,98.795,98.795,98.795,98.795,170
ZQZ17,2017-08-18 02:00,18,98.795,98.795,98.795,98.795,200
ZQZ17,2017-08-18 02:30,18,98.795,98.795,98.795,98.795,200
ZQZ17,2017-08-18 03:00,18,98.795,98.795,98.795,98.795,149
ZQZ17,2017-08-18 03:30,18,98.795,98.795,98.795,98.795,10
ZQZ17,2017-08-18 06:00,18,98.795,98.795,98.795,98.795,64
ZQZ17,2017-08-18 06:30,18,98.795,98.795,98.795,98.795,319
ZQZ17,2017-08-18 07:00,18,98.795,98.795,98.795,98.795,833
ZQZ17,2017-08-18 07:30,18,98.795,98.795,98.795,98.795,429
ZQZ17,2017-08-18 08:00,18,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-18 08:30,18,98.8,98.8,98.8,98.8,740
ZQZ17,2017-08-18 09:00,18,98.8,98.8,98.795,98.795,248
ZQZ17,2017-08-18 09:30,18,98.795,98.795,98.795,98.795,599
ZQZ17,2017-08-18 10:00,18,98.795,98.795,98.795,98.795,773
ZQZ17,2017-08-18 10:30,18,98.795,98.795,98.795,98.795,2
ZQZ17,2017-08-18 12:30,18,98.795,98.795,98.795,98.795,603
ZQZ17,2017-08-18 14:00,18,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-18 14:30,18,98.795,98.795,98.795,98.795,564
ZQZ17,2017-08-18 15:00,18,98.795,98.795,98.795,98.795,25
ZQZ17,2017-08-18 15:30,18,98.795,98.795,98.79,98.79,34
ZQZ17,2017-08-20 18:30,21,98.79,98.79,98.79,98.79,29
ZQZ17,2017-08-20 21:00,21,98.795,98.795,98.795,98.795,150
ZQZ17,2017-08-21 02:30,21,98.795,98.795,98.795,98.795,24
ZQZ17,2017-08-21 05:30,21,98.795,98.795,98.795,98.795,29
ZQZ17,2017-08-21 06:30,21,98.795,98.795,98.795,98.795,20
ZQZ17,2017-08-21 08:00,21,98.8,98.8,98.8,98.8,3
ZQZ17,2017-08-21 09:00,21,98.8,98.8,98.8,98.8,1470
ZQZ17,2017-08-21 10:00,21,98.8,98.8,98.8,98.8,2
ZQZ17,2017-08-21 11:00,21,98.8,98.8,98.8,98.8,12
ZQZ17,2017-08-21 11:30,21,98.8,98.805,98.8,98.8,718
ZQZ17,2017-08-21 12:00,21,98.805,98.805,98.8,98.805,2516
ZQZ17,2017-08-21 12:30,21,98.805,98.805,98.8,98.8,35
ZQZ17,2017-08-21 13:30,21,98.8,98.8,98.8,98.8,3
ZQZ17,2017-08-21 14:00,21,98.8,98.8,98.8,98.8,994
ZQZ17,2017-08-21 14:30,21,98.8,98.8,98.8,98.8,318
ZQZ17,2017-08-21 15:00,21,98.8,98.8,98.8,98.8,35
ZQZ17,2017-08-21 15:30,21,98.8,98.8,98.8,98.8,11
ZQZ17,2017-08-21 17:30,22,98.8,98.8,98.8,98.8,13
ZQZ17,2017-08-21 22:00,22,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-21 22:30,22,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-21 23:00,22,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-21 23:30,22,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-22 00:00,22,98.795,98.795,98.795,98.795,26
ZQZ17,2017-08-22 00:30,22,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-22 01:00,22,98.795,98.795,98.795,98.795,601
ZQZ17,2017-08-22 01:30,22,98.795,98.795,98.795,98.795,51
ZQZ17,2017-08-22 02:00,22,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-22 02:30,22,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-22 03:00,22,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-22 03:30,22,98.79,98.79,98.79,98.79,2
ZQZ17,2017-08-22 04:00,22,98.79,98.795,98.79,98.795,244
ZQZ17,2017-08-22 04:30,22,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-22 05:00,22,98.795,98.795,98.79,98.79,62
ZQZ17,2017-08-22 05:30,22,98.795,98.795,98.795,98.795,2
ZQZ17,2017-08-22 06:00,22,98.795,98.795,98.79,98.795,74
ZQZ17,2017-08-22 06:30,22,98.795,98.795,98.79,98.795,107
ZQZ17,2017-08-22 07:00,22,98.79,98.795,98.79,98.795,52
ZQZ17,2017-08-22 07:30,22,98.795,98.8,98.795,98.8,404
ZQZ17,2017-08-22 08:00,22,98.8,98.8,98.795,98.8,59
ZQZ17,2017-08-22 08:30,22,98.8,98.8,98.795,98.8,138
ZQZ17,2017-08-22 09:00,22,98.8,98.8,98.795,98.8,665
ZQZ17,2017-08-22 09:30,22,98.8,98.8,98.795,98.8,71
ZQZ17,2017-08-22 10:00,22,98.795,98.8,98.795,98.8,79
ZQZ17,2017-08-22 10:30,22,98.8,98.8,98.795,98.8,60
ZQZ17,2017-08-22 11:00,22,98.795,98.795,98.795,98.795,71
ZQZ17,2017-08-22 11:30,22,98.795,98.795,98.795,98.795,698
ZQZ17,2017-08-22 12:00,22,98.795,98.795,98.795,98.795,101
ZQZ17,2017-08-22 12:30,22,98.795,98.795,98.795,98.795,890
ZQZ17,2017-08-22 13:00,22,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-22 13:30,22,98.79,98.795,98.79,98.795,11
ZQZ17,2017-08-22 14:00,22,98.795,98.795,98.795,98.795,17
ZQZ17,2017-08-22 14:30,22,98.795,98.795,98.795,98.795,115
ZQZ17,2017-08-22 15:30,22,98.795,98.795,98.79,98.79,38
ZQZ17,2017-08-22 20:00,23,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-22 20:30,23,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-22 21:00,23,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-22 21:30,23,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-22 22:00,23,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-22 22:30,23,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-22 23:00,23,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-22 23:30,23,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-23 00:00,23,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-23 00:30,23,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-23 01:00,23,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-23 01:30,23,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-23 02:00,23,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-23 02:30,23,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-23 03:00,23,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-23 03:30,23,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-23 04:00,23,98.79,98.79,98.79,98.79,107
ZQZ17,2017-08-23 04:30,23,98.79,98.79,98.79,98.79,3
ZQZ17,2017-08-23 05:00,23,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-23 05:30,23,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-23 06:00,23,98.795,98.795,98.79,98.79,91
ZQZ17,2017-08-23 06:30,23,98.795,98.795,98.795,98.795,930
ZQZ17,2017-08-23 07:00,23,98.8,98.8,98.795,98.8,97
ZQZ17,2017-08-23 07:30,23,98.8,98.8,98.795,98.8,878
ZQZ17,2017-08-23 08:00,23,98.8,98.8,98.795,98.8,153
ZQZ17,2017-08-23 08:30,23,98.8,98.8,98.795,98.8,154
ZQZ17,2017-08-23 09:00,23,98.8,98.8,98.795,98.8,289
ZQZ17,2017-08-23 09:30,23,98.8,98.805,98.795,98.8,2150
ZQZ17,2017-08-23 10:00,23,98.805,98.805,98.8,98.8,1720
ZQZ17,2017-08-23 10:30,23,98.8,98.8,98.795,98.795,14
ZQZ17,2017-08-23 11:00,23,98.795,98.8,98.795,98.8,152
ZQZ17,2017-08-23 11:30,23,98.8,98.8,98.795,98.8,252
ZQZ17,2017-08-23 12:00,23,98.795,98.8,98.795,98.8,754
ZQZ17,2017-08-23 12:30,23,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-23 13:00,23,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-23 14:00,23,98.8,98.8,98.795,98.795,344
ZQZ17,2017-08-23 15:00,23,98.795,98.795,98.795,98.795,201
ZQZ17,2017-08-23 15:30,23,98.795,98.795,98.795,98.795,1329
ZQZ17,2017-08-23 21:30,24,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-23 22:00,24,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-23 22:30,24,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-23 23:00,24,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-23 23:30,24,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-24 00:00,24,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-24 00:30,24,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-24 01:00,24,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-24 01:30,24,98.795,98.795,98.795,98.795,8
ZQZ17,2017-08-24 02:00,24,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-24 02:30,24,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-24 03:00,24,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-24 03:30,24,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-24 04:00,24,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-24 04:30,24,98.795,98.795,98.795,98.795,30
ZQZ17,2017-08-24 05:00,24,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-24 05:30,24,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-24 06:00,24,98.795,98.795,98.795,98.795,2
ZQZ17,2017-08-24 06:30,24,98.795,98.795,98.795,98.795,174
ZQZ17,2017-08-24 07:00,24,98.795,98.795,98.79,98.79,41
ZQZ17,2017-08-24 07:30,24,98.79,98.795,98.79,98.795,23
ZQZ17,2017-08-24 08:00,24,98.795,98.795,98.79,98.79,3
ZQZ17,2017-08-24 08:30,24,98.79,98.795,98.79,98.795,1507
ZQZ17,2017-08-24 09:00,24,98.795,98.795,98.795,98.795,1260
ZQZ17,2017-08-24 09:30,24,98.795,98.795,98.79,98.795,505
ZQZ17,2017-08-24 10:00,24,98.79,98.795,98.79,98.795,4
ZQZ17,2017-08-24 10:30,24,98.795,98.795,98.79,98.795,382
ZQZ17,2017-08-24 11:00,24,98.79,98.795,98.79,98.795,7
ZQZ17,2017-08-24 11:30,24,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-24 12:00,24,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-24 12:30,24,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-24 13:00,24,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-24 13:30,24,98.79,98.79,98.79,98.79,602
ZQZ17,2017-08-24 14:00,24,98.79,98.79,98.79,98.79,1669
ZQZ17,2017-08-24 14:30,24,98.79,98.79,98.79,98.79,130
ZQZ17,2017-08-24 15:00,24,98.79,98.79,98.79,98.79,289
ZQZ17,2017-08-24 15:30,24,98.79,98.79,98.785,98.79,479
ZQZ17,2017-08-24 23:00,25,98.795,98.795,98.795,98.795,4
ZQZ17,2017-08-25 01:30,25,98.79,98.79,98.79,98.79,3
ZQZ17,2017-08-25 02:30,25,98.79,98.79,98.79,98.79,27
ZQZ17,2017-08-25 03:00,25,98.79,98.79,98.79,98.79,9
ZQZ17,2017-08-25 03:30,25,98.79,98.79,98.79,98.79,277
ZQZ17,2017-08-25 04:00,25,98.79,98.79,98.79,98.79,50
ZQZ17,2017-08-25 04:30,25,98.79,98.79,98.79,98.79,41
ZQZ17,2017-08-25 07:00,25,98.785,98.785,98.785,98.785,26
ZQZ17,2017-08-25 07:30,25,98.785,98.785,98.785,98.785,108
ZQZ17,2017-08-25 08:00,25,98.785,98.785,98.785,98.785,228
ZQZ17,2017-08-25 08:30,25,98.785,98.785,98.785,98.785,185
ZQZ17,2017-08-25 09:00,25,98.79,98.795,98.79,98.795,97
ZQZ17,2017-08-25 09:30,25,98.795,98.795,98.795,98.795,9
ZQZ17,2017-08-25 10:00,25,98.795,98.8,98.795,98.795,930
ZQZ17,2017-08-25 12:00,25,98.79,98.79,98.79,98.79,600
ZQZ17,2017-08-25 13:30,25,98.795,98.795,98.79,98.79,60
ZQZ17,2017-08-25 14:00,25,98.795,98.795,98.79,98.79,758
ZQZ17,2017-08-25 14:30,25,98.79,98.79,98.79,98.79,222
ZQZ17,2017-08-25 15:00,25,98.79,98.79,98.79,98.79,1963
ZQZ17,2017-08-25 15:30,25,98.79,98.79,98.79,98.79,29
ZQZ17,2017-08-27 17:00,28,98.79,98.79,98.79,98.79,31
ZQZ17,2017-08-27 17:30,28,98.79,98.79,98.79,98.79,10
ZQZ17,2017-08-27 19:30,28,98.79,98.79,98.79,98.79,20
ZQZ17,2017-08-27 20:00,28,98.79,98.79,98.79,98.79,41
ZQZ17,2017-08-28 03:30,28,98.79,98.79,98.79,98.79,1
ZQZ17,2017-08-28 06:30,28,98.79,98.79,98.79,98.79,350
ZQZ17,2017-08-28 07:00,28,98.795,98.795,98.795,98.795,2
ZQZ17,2017-08-28 07:30,28,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-28 09:00,28,98.795,98.795,98.79,98.79,701
ZQZ17,2017-08-28 10:00,28,98.795,98.795,98.795,98.795,1058
ZQZ17,2017-08-28 10:30,28,98.795,98.795,98.795,98.795,529
ZQZ17,2017-08-28 11:00,28,98.795,98.795,98.795,98.795,363
ZQZ17,2017-08-28 11:30,28,98.795,98.795,98.795,98.795,534
ZQZ17,2017-08-28 12:00,28,98.795,98.795,98.795,98.795,582
ZQZ17,2017-08-28 12:30,28,98.795,98.8,98.795,98.8,850
ZQZ17,2017-08-28 13:00,28,98.795,98.795,98.795,98.795,41
ZQZ17,2017-08-28 14:00,28,98.795,98.795,98.795,98.795,22
ZQZ17,2017-08-28 14:30,28,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-28 17:00,29,98.8,98.805,98.8,98.805,1942
ZQZ17,2017-08-28 17:30,29,98.805,98.805,98.805,98.805,1143
ZQZ17,2017-08-28 18:00,29,98.805,98.805,98.805,98.805,113
ZQZ17,2017-08-28 20:00,29,98.805,98.805,98.805,98.805,16
ZQZ17,2017-08-28 21:30,29,98.805,98.805,98.805,98.805,1
ZQZ17,2017-08-29 01:00,29,98.805,98.805,98.805,98.805,9
ZQZ17,2017-08-29 01:30,29,98.805,98.805,98.805,98.805,425
ZQZ17,2017-08-29 02:00,29,98.805,98.805,98.805,98.805,17
ZQZ17,2017-08-29 02:30,29,98.81,98.81,98.805,98.805,758
ZQZ17,2017-08-29 03:00,29,98.81,98.81,98.81,98.81,23
ZQZ17,2017-08-29 04:30,29,98.805,98.805,98.805,98.805,617
ZQZ17,2017-08-29 05:00,29,98.805,98.805,98.805,98.805,415
ZQZ17,2017-08-29 05:30,29,98.805,98.805,98.805,98.805,418
ZQZ17,2017-08-29 06:00,29,98.805,98.805,98.805,98.805,314
ZQZ17,2017-08-29 06:30,29,98.805,98.805,98.805,98.805,165
ZQZ17,2017-08-29 07:00,29,98.805,98.805,98.805,98.805,16
ZQZ17,2017-08-29 07:30,29,98.81,98.81,98.805,98.805,11
ZQZ17,2017-08-29 08:00,29,98.805,98.805,98.805,98.805,13
ZQZ17,2017-08-29 08:30,29,98.805,98.805,98.805,98.805,926
ZQZ17,2017-08-29 09:00,29,98.805,98.805,98.805,98.805,912
ZQZ17,2017-08-29 09:30,29,98.805,98.805,98.8,98.8,52
ZQZ17,2017-08-29 10:00,29,98.8,98.8,98.8,98.8,1
ZQZ17,2017-08-29 10:30,29,98.8,98.8,98.8,98.8,5
ZQZ17,2017-08-29 11:00,29,98.8,98.8,98.8,98.8,486
ZQZ17,2017-08-29 11:30,29,98.8,98.8,98.8,98.8,290
ZQZ17,2017-08-29 13:00,29,98.8,98.8,98.8,98.8,22
ZQZ17,2017-08-29 13:30,29,98.8,98.8,98.8,98.8,7
ZQZ17,2017-08-29 14:30,29,98.805,98.805,98.805,98.805,31
ZQZ17,2017-08-29 15:30,29,98.805,98.805,98.805,98.805,36
ZQZ17,2017-08-29 19:00,30,98.805,98.805,98.805,98.805,8
ZQZ17,2017-08-30 01:00,30,98.8,98.8,98.8,98.8,1
ZQZ17,2017-08-30 01:30,30,98.8,98.8,98.8,98.8,291
ZQZ17,2017-08-30 02:00,30,98.8,98.8,98.8,98.8,81
ZQZ17,2017-08-30 02:30,30,98.8,98.8,98.8,98.8,3
ZQZ17,2017-08-30 03:00,30,98.8,98.8,98.8,98.8,488
ZQZ17,2017-08-30 03:30,30,98.8,98.8,98.8,98.8,135
ZQZ17,2017-08-30 04:00,30,98.8,98.8,98.8,98.8,14
ZQZ17,2017-08-30 05:30,30,98.8,98.8,98.8,98.8,549
ZQZ17,2017-08-30 06:00,30,98.8,98.8,98.8,98.8,52
ZQZ17,2017-08-30 06:30,30,98.8,98.8,98.8,98.8,16
ZQZ17,2017-08-30 07:00,30,98.8,98.8,98.8,98.8,2
ZQZ17,2017-08-30 07:30,30,98.795,98.795,98.795,98.795,1891
ZQZ17,2017-08-30 08:00,30,98.795,98.795,98.795,98.795,616
ZQZ17,2017-08-30 09:00,30,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-30 10:00,30,98.8,98.8,98.8,98.8,24
ZQZ17,2017-08-30 10:30,30,98.8,98.8,98.8,98.8,444
ZQZ17,2017-08-30 11:00,30,98.8,98.8,98.8,98.8,19
ZQZ17,2017-08-30 11:30,30,98.8,98.8,98.8,98.8,410
ZQZ17,2017-08-30 12:00,30,98.795,98.795,98.795,98.795,3
ZQZ17,2017-08-30 13:30,30,98.8,98.8,98.8,98.8,4
ZQZ17,2017-08-30 14:00,30,98.8,98.8,98.8,98.8,5
ZQZ17,2017-08-30 14:30,30,98.8,98.8,98.795,98.795,169
ZQZ17,2017-08-30 18:30,31,98.8,98.8,98.8,98.8,1
ZQZ17,2017-08-30 20:30,31,98.795,98.795,98.795,98.795,150
ZQZ17,2017-08-30 23:00,31,98.795,98.795,98.795,98.795,159
ZQZ17,2017-08-31 01:00,31,98.795,98.795,98.795,98.795,1
ZQZ17,2017-08-31 02:00,31,98.795,98.795,98.795,98.795,140
ZQZ17,2017-08-31 08:00,31,98.8,98.8,98.8,98.8,7
ZQZ17,2017-08-31 08:30,31,98.8,98.8,98.8,98.8,818
ZQZ17,2017-08-31 09:00,31,98.8,98.8,98.8,98.8,1143
ZQZ17,2017-08-31 09:30,31,98.8,98.8,98.8,98.8,226
ZQZ17,2017-08-31 10:00,31,98.8,98.8,98.8,98.8,15
ZQZ17,2017-08-31 10:30,31,98.8,98.8,98.8,98.8,581
ZQZ17,2017-08-31 11:00,31,98.8,98.8,98.8,98.8,104
ZQZ17,2017-08-31 11:30,31,98.8,98.8,98.8,98.8,24
ZQZ17,2017-08-31 12:30,31,98.8,98.8,98.8,98.8,16
ZQZ17,2017-08-31 13:00,31,98.8,98.8,98.8,98.8,156
ZQZ17,2017-08-31 13:30,31,98.8,98.8,98.8,98.8,606
ZQZ17,2017-08-31 14:00,31,98.8,98.8,98.8,98.8,416
ZQZ17,2017-09-01 04:00,1,98.795,98.795,98.795,98.795,11
ZQZ17,2017-09-01 04:30,1,98.795,98.795,98.795,98.795,1
ZQZ17,2017-09-01 05:00,1,98.795,98.795,98.795,98.795,130
ZQZ17,2017-09-01 05:30,1,98.795,98.795,98.795,98.795,8
ZQZ17,2017-09-01 06:00,1,98.795,98.795,98.795,98.795,51
ZQZ17,2017-09-01 06:30,1,98.795,98.795,98.795,98.795,192
ZQZ17,2017-09-01 07:00,1,98.795,98.8,98.795,98.795,683
ZQZ17,2017-09-01 07:30,1,98.795,98.805,98.795,98.8,2838
ZQZ17,2017-09-01 08:00,1,98.795,98.795,98.795,98.795,10
ZQZ17,2017-09-01 08:30,1,98.8,98.8,98.795,98.795,316
ZQZ17,2017-09-01 09:00,1,98.795,98.795,98.795,98.795,157
ZQZ17,2017-09-01 09:30,1,98.79,98.79,98.79,98.79,147
ZQZ17,2017-09-01 10:00,1,98.79,98.79,98.79,98.79,27
ZQZ17,2017-09-01 10:30,1,98.795,98.795,98.795,98.795,489
ZQZ17,2017-09-01 12:00,1,98.795,98.795,98.795,98.795,1499
ZQZ17,2017-09-01 12:30,1,98.795,98.795,98.795,98.795,2
ZQZ17,2017-09-01 13:30,1,98.795,98.795,98.795,98.795,57
ZQZ17,2017-09-01 14:30,1,98.795,98.795,98.795,98.795,19
ZQZ17,2017-09-01 15:00,1,98.795,98.795,98.795,98.795,359
ZQZ17,2017-09-01 15:30,1,98.79,98.795,98.79,98.795,423
ZQZ17,2017-09-03 17:00,5,98.8,98.8,98.8,98.8,216
ZQZ17,2017-09-03 18:30,5,98.795,98.795,98.795,98.795,98
ZQZ17,2017-09-04 01:30,5,98.795,98.795,98.795,98.795,1
ZQZ17,2017-09-04 02:30,5,98.795,98.795,98.795,98.795,3
ZQZ17,2017-09-04 04:00,5,98.795,98.795,98.795,98.795,293
ZQZ17,2017-09-04 04:30,5,98.795,98.795,98.795,98.795,84
ZQZ17,2017-09-04 05:00,5,98.795,98.795,98.795,98.795,1
ZQZ17,2017-09-04 05:30,5,98.795,98.795,98.795,98.795,1
ZQZ17,2017-09-04 07:00,5,98.795,98.795,98.795,98.795,10
ZQZ17,2017-09-04 07:30,5,98.795,98.795,98.795,98.795,102
ZQZ17,2017-09-04 10:30,5,98.8,98.8,98.8,98.8,1
ZQZ17,2017-09-04 18:30,5,98.795,98.795,98.795,98.795,190
ZQZ17,2017-09-04 19:30,5,98.795,98.8,98.795,98.8,3
ZQZ17,2017-09-04 20:00,5,98.795,98.795,98.795,98.795,24
ZQZ17,2017-09-04 23:30,5,98.795,98.795,98.795,98.795,5
ZQZ17,2017-09-05 04:00,5,98.795,98.795,98.795,98.795,335
ZQZ17,2017-09-05 05:30,5,98.8,98.8,98.8,98.8,31
ZQZ17,2017-09-05 06:30,5,98.795,98.795,98.795,98.795,4
ZQZ17,2017-09-05 07:30,5,98.8,98.8,98.8,98.8,2209
ZQZ17,2017-09-05 08:00,5,98.8,98.8,98.8,98.8,737
ZQZ17,2017-09-05 08:30,5,98.8,98.805,98.8,98.805,641
ZQZ17,2017-09-05 09:00,5,98.8,98.805,98.8,98.805,14
ZQZ17,2017-09-05 09:30,5,98.805,98.805,98.805,98.805,630
ZQZ17,2017-09-05 10:00,5,98.805,98.805,98.805,98.805,640
ZQZ17,2017-09-05 10:30,5,98.805,98.805,98.805,98.805,398
ZQZ17,2017-09-05 11:00,5,98.805,98.805,98.805,98.805,285
ZQZ17,2017-09-05 11:30,5,98.81,98.81,98.81,98.81,1
ZQZ17,2017-09-05 12:00,5,98.81,98.81,98.81,98.81,691
ZQZ17,2017-09-05 13:00,5,98.805,98.81,98.805,98.81,19
ZQZ17,2017-09-05 13:30,5,98.81,98.81,98.81,98.81,37
ZQZ17,2017-09-05 14:00,5,98.81,98.81,98.81,98.81,1347
ZQZ17,2017-09-05 14:30,5,98.81,98.81,98.81,98.81,238
ZQZ17,2017-09-05 15:00,5,98.81,98.81,98.81,98.81,496
ZQZ17,2017-09-05 15:30,5,98.81,98.81,98.81,98.81,1779
ZQZ17,2017-09-05 17:30,6,98.815,98.815,98.815,98.815,7
ZQZ17,2017-09-05 19:00,6,98.81,98.81,98.81,98.81,5
ZQZ17,2017-09-05 20:00,6,98.81,98.81,98.81,98.81,59
ZQZ17,2017-09-06 01:00,6,98.81,98.81,98.81,98.81,56
ZQZ17,2017-09-06 02:00,6,98.805,98.805,98.805,98.805,500
ZQZ17,2017-09-06 03:00,6,98.81,98.81,98.81,98.81,11
ZQZ17,2017-09-06 04:30,6,98.81,98.81,98.805,98.805,125
ZQZ17,2017-09-06 05:00,6,98.805,98.81,98.805,98.81,81
ZQZ17,2017-09-06 05:30,6,98.805,98.81,98.805,98.81,63
ZQZ17,2017-09-06 06:00,6,98.805,98.81,98.805,98.81,517
ZQZ17,2017-09-06 06:30,6,98.81,98.81,98.81,98.81,40
ZQZ17,2017-09-06 07:00,6,98.81,98.81,98.81,98.81,1159
ZQZ17,2017-09-06 07:30,6,98.81,98.81,98.81,98.81,48
ZQZ17,2017-09-06 08:00,6,98.81,98.81,98.81,98.81,9
ZQZ17,2017-09-06 08:30,6,98.81,98.815,98.81,98.815,63
ZQZ17,2017-09-06 09:00,6,98.81,98.81,98.81,98.81,4764
ZQZ17,2017-09-06 09:30,6,98.81,98.81,98.805,98.81,648
ZQZ17,2017-09-06 10:00,6,98.81,98.81,98.81,98.81,534
ZQZ17,2017-09-06 11:30,6,98.81,98.81,98.81,98.81,3637
ZQZ17,2017-09-06 12:00,6,98.81,98.81,98.81,98.81,2325
ZQZ17,2017-09-06 12:30,6,98.805,98.805,98.805,98.805,163
ZQZ17,2017-09-06 13:00,6,98.805,98.805,98.805,98.805,2584
ZQZ17,2017-09-06 13:30,6,98.805,98.805,98.805,98.805,367
ZQZ17,2017-09-06 14:00,6,98.805,98.805,98.805,98.805,678
ZQZ17,2017-09-06 14:30,6,98.805,98.805,98.805,98.805,543
ZQZ17,2017-09-06 15:00,6,98.805,98.805,98.805,98.805,265
ZQZ17,2017-09-06 15:30,6,98.805,98.805,98.805,98.805,1333
ZQZ17,2017-09-06 17:00,7,98.805,98.805,98.805,98.805,6
ZQZ17,2017-09-06 19:00,7,98.805,98.805,98.805,98.805,303
ZQZ17,2017-09-06 19:30,7,98.805,98.805,98.805,98.805,94
ZQZ17,2017-09-06 20:30,7,98.805,98.805,98.805,98.805,101
ZQZ17,2017-09-06 21:30,7,98.805,98.805,98.805,98.805,4
ZQZ17,2017-09-07 01:00,7,98.805,98.805,98.805,98.805,404
ZQZ17,2017-09-07 01:30,7,98.805,98.805,98.805,98.805,6
ZQZ17,2017-09-07 03:30,7,98.805,98.805,98.805,98.805,10
ZQZ17,2017-09-07 05:00,7,98.81,98.815,98.81,98.815,1033
ZQZ17,2017-09-07 05:30,7,98.815,98.815,98.815,98.815,3
ZQZ17,2017-09-07 06:30,7,98.81,98.81,98.81,98.81,877
ZQZ17,2017-09-07 07:30,7,98.81,98.81,98.81,98.81,421
ZQZ17,2017-09-07 08:30,7,98.81,98.815,98.81,98.815,21
ZQZ17,2017-09-07 09:00,7,98.815,98.815,98.815,98.815,2869
ZQZ17,2017-09-07 09:30,7,98.815,98.815,98.81,98.815,381
ZQZ17,2017-09-07 10:00,7,98.815,98.815,98.81,98.815,1009
ZQZ17,2017-09-07 10:30,7,98.815,98.815,98.81,98.815,728
ZQZ17,2017-09-07 11:00,7,98.815,98.815,98.81,98.81,46
ZQZ17,2017-09-07 11:30,7,98.81,98.81,98.81,98.81,100
ZQZ17,2017-09-07 12:00,7,98.81,98.81,98.81,98.81,79
ZQZ17,2017-09-07 12:30,7,98.81,98.81,98.81,98.81,106
ZQZ17,2017-09-07 13:00,7,98.81,98.81,98.81,98.81,80
ZQZ17,2017-09-07 13:30,7,98.81,98.81,98.81,98.81,114
ZQZ17,2017-09-07 14:00,7,98.81,98.81,98.81,98.81,1
ZQZ17,2017-09-07 14:30,7,98.81,98.81,98.81,98.81,6
ZQZ17,2017-09-07 15:00,7,98.81,98.815,98.81,98.815,69
ZQZ17,2017-09-07 15:30,7,98.815,98.815,98.815,98.815,56
ZQZ17,2017-09-07 18:00,8,98.815,98.815,98.815,98.815,70
ZQZ17,2017-09-07 20:00,8,98.815,98.815,98.815,98.815,50
ZQZ17,2017-09-07 21:30,8,98.815,98.815,98.815,98.815,1095
ZQZ17,2017-09-08 00:00,8,98.82,98.82,98.82,98.82,10
ZQZ17,2017-09-08 01:00,8,98.82,98.82,98.82,98.82,118
ZQZ17,2017-09-08 03:00,8,98.82,98.825,98.82,98.825,520
ZQZ17,2017-09-08 03:30,8,98.82,98.82,98.82,98.82,235
ZQZ17,2017-09-08 05:00,8,98.82,98.82,98.82,98.82,33
ZQZ17,2017-09-08 05:30,8,98.82,98.82,98.82,98.82,442
ZQZ17,2017-09-08 06:00,8,98.82,98.82,98.82,98.82,2100
ZQZ17,2017-09-08 06:30,8,98.815,98.815,98.815,98.815,1030
ZQZ17,2017-09-08 07:00,8,98.815,98.815,98.815,98.815,1523
ZQZ17,2017-09-08 07:30,8,98.81,98.81,98.81,98.81,1003
ZQZ17,2017-09-08 08:00,8,98.81,98.81,98.81,98.81,1009
ZQZ17,2017-09-08 08:30,8,98.815,98.815,98.805,98.805,738
ZQZ17,2017-09-08 09:00,8,98.805,98.81,98.805,98.81,2660
ZQZ17,2017-09-08 09:30,8,98.805,98.81,98.805,98.81,1148
ZQZ17,2017-09-08 10:00,8,98.81,98.81,98.81,98.81,1268
ZQZ17,2017-09-08 10:30,8,98.81,98.81,98.81,98.81,647
ZQZ17,2017-09-08 11:00,8,98.81,98.81,98.81,98.81,585
ZQZ17,2017-09-08 11:30,8,98.81,98.815,98.81,98.81,557
ZQZ17,2017-09-08 12:00,8,98.81,98.81,98.81,98.81,95
ZQZ17,2017-09-08 12:30,8,98.81,98.81,98.81,98.81,1
ZQZ17,2017-09-08 13:00,8,98.815,98.815,98.815,98.815,1988
ZQZ17,2017-09-08 13:30,8,98.815,98.815,98.815,98.815,1621
ZQZ17,2017-09-08 14:00,8,98.815,98.815,98.815,98.815,438
ZQZ17,2017-09-08 14:30,8,98.815,98.815,98.815,98.815,204
ZQZ17,2017-09-08 15:00,8,98.815,98.815,98.815,98.815,498
ZQZ17,2017-09-08 15:30,8,98.815,98.815,98.815,98.815,574
ZQZ17,2017-09-10 17:00,11,98.81,98.81,98.81,98.81,232
ZQZ17,2017-09-10 17:30,11,98.805,98.805,98.805,98.805,9
ZQZ17,2017-09-10 18:30,11,98.805,98.805,98.805,98.805,4
ZQZ17,2017-09-10 19:00,11,98.81,98.81,98.81,98.81,3
ZQZ17,2017-09-10 21:30,11,98.805,98.805,98.805,98.805,153
ZQZ17,2017-09-10 23:00,11,98.805,98.805,98.805,98.805,100
ZQZ17,2017-09-10 23:30,11,98.805,98.805,98.805,98.805,48
ZQZ17,2017-09-11 00:00,11,98.805,98.805,98.805,98.805,96
ZQZ17,2017-09-11 02:30,11,98.81,98.81,98.81,98.81,200
ZQZ17,2017-09-11 03:00,11,98.81,98.81,98.81,98.81,650
ZQZ17,2017-09-11 05:30,11,98.805,98.805,98.805,98.805,38
ZQZ17,2017-09-11 06:00,11,98.805,98.805,98.8,98.8,2488
ZQZ17,2017-09-11 06:30,11,98.8,98.8,98.8,98.8,3699
ZQZ17,2017-09-11 07:00,11,98.8,98.8,98.8,98.8,364
ZQZ17,2017-09-11 07:30,11,98.8,98.8,98.8,98.8,20
ZQZ17,2017-09-11 08:00,11,98.795,98.795,98.795,98.795,12
ZQZ17,2017-09-11 08:30,11,98.795,98.795,98.795,98.795,8
ZQZ17,2017-09-11 09:00,11,98.8,98.8,98.795,98.8,730
ZQZ17,2017-09-11 09:30,11,98.8,98.8,98.8,98.8,1239
ZQZ17,2017-09-11 10:00,11,98.8,98.8,98.795,98.8,573
ZQZ17,2017-09-11 10:30,11,98.8,98.8,98.795,98.8,4
ZQZ17,2017-09-11 11:00,11,98.795,98.795,98.795,98.795,176
ZQZ17,2017-09-11 11:30,11,98.8,98.8,98.8,98.8,27
ZQZ17,2017-09-11 12:00,11,98.795,98.795,98.795,98.795,110
ZQZ17,2017-09-11 12:30,11,98.795,98.795,98.795,98.795,113
ZQZ17,2017-09-11 13:30,11,98.795,98.795,98.795,98.795,3
ZQZ17,2017-09-11 14:00,11,98.795,98.795,98.795,98.795,200
ZQZ17,2017-09-11 14:30,11,98.795,98.795,98.795,98.795,102
ZQZ17,2017-09-11 15:00,11,98.795,98.795,98.795,98.795,361
ZQZ17,2017-09-12 00:00,12,98.795,98.795,98.795,98.795,500
ZQZ17,2017-09-12 01:00,12,98.795,98.795,98.795,98.795,1
ZQZ17,2017-09-12 03:30,12,98.795,98.795,98.795,98.795,50
ZQZ17,2017-09-12 04:00,12,98.795,98.795,98.795,98.795,200
ZQZ17,2017-09-12 04:30,12,98.795,98.795,98.795,98.795,55
ZQZ17,2017-09-12 05:00,12,98.795,98.795,98.795,98.795,80
ZQZ17,2017-09-12 05:30,12,98.795,98.795,98.795,98.795,84
ZQZ17,2017-09-12 06:00,12,98.795,98.795,98.795,98.795,11
ZQZ17,2017-09-12 06:30,12,98.795,98.795,98.795,98.795,1
ZQZ17,2017-09-12 07:00,12,98.795,98.795,98.795,98.795,1
ZQZ17,2017-09-12 07:30,12,98.795,98.795,98.79,98.79,2122
ZQZ17,2017-09-12 08:30,12,98.795,98.795,98.79,98.795,74
ZQZ17,2017-09-12 09:00,12,98.795,98.795,98.795,98.795,658
ZQZ17,2017-09-12 09:30,12,98.795,98.795,98.795,98.795,37
ZQZ17,2017-09-12 10:00,12,98.795,98.795,98.795,98.795,187
ZQZ17,2017-09-12 10:30,12,98.795,98.795,98.795,98.795,2464
ZQZ17,2017-09-12 11:30,12,98.795,98.795,98.795,98.795,1916
ZQZ17,2017-09-12 12:00,12,98.795,98.795,98.795,98.795,529
ZQZ17,2017-09-12 12:30,12,98.795,98.795,98.795,98.795,2
ZQZ17,2017-09-12 13:00,12,98.795,98.795,98.795,98.795,661
ZQZ17,2017-09-12 13:30,12,98.795,98.795,98.795,98.795,148
ZQZ17,2017-09-12 14:00,12,98.795,98.795,98.795,98.795,330
ZQZ17,2017-09-12 15:30,12,98.795,98.795,98.795,98.795,74
ZQZ17,2017-09-12 19:30,13,98.795,98.795,98.795,98.795,98
ZQZ17,2017-09-12 21:00,13,98.795,98.795,98.795,98.795,115
ZQZ17,2017-09-12 21:30,13,98.795,98.795,98.795,98.795,25
ZQZ17,2017-09-13 03:00,13,98.8,98.8,98.8,98.8,13
ZQZ17,2017-09-13 07:00,13,98.795,98.795,98.795,98.795,307
ZQZ17,2017-09-13 07:30,13,98.795,98.795,98.795,98.795,2397
ZQZ17,2017-09-13 08:00,13,98.795,98.795,98.795,98.795,3
ZQZ17,2017-09-13 08:30,13,98.79,98.79,98.79,98.79,1765
ZQZ17,2017-09-13 09:00,13,98.79,98.79,98.79,98.79,1764
ZQZ17,2017-09-13 09:30,13,98.79,98.79,98.79,98.79,545
ZQZ17,2017-09-13 10:00,13,98.79,98.79,98.79,98.79,138
ZQZ17,2017-09-13 10:30,13,98.79,98.79,98.79,98.79,927
ZQZ17,2017-09-13 11:00,13,98.79,98.795,98.79,98.79,1393
ZQZ17,2017-09-13 11:30,13,98.79,98.79,98.79,98.79,1565
ZQZ17,2017-09-13 12:00,13,98.79,98.79,98.79,98.79,416
ZQZ17,2017-09-13 12:30,13,98.795,98.795,98.795,98.795,2
ZQZ17,2017-09-13 13:30,13,98.79,98.79,98.79,98.79,1001
ZQZ17,2017-09-13 14:00,13,98.79,98.79,98.79,98.79,640
ZQZ17,2017-09-13 14:30,13,98.79,98.79,98.79,98.79,202
ZQZ17,2017-09-13 15:00,13,98.79,98.79,98.79,98.79,39
ZQZ17,2017-09-13 15:30,13,98.79,98.79,98.79,98.79,312
ZQZ17,2017-09-14 02:00,14,98.79,98.79,98.79,98.79,751
ZQZ17,2017-09-14 02:30,14,98.79,98.79,98.79,98.79,5
ZQZ17,2017-09-14 03:30,14,98.795,98.795,98.795,98.795,46
ZQZ17,2017-09-14 04:00,14,98.79,98.79,98.79,98.79,12
ZQZ17,2017-09-14 06:00,14,98.79,98.79,98.79,98.79,339
ZQZ17,2017-09-14 06:30,14,98.79,98.79,98.785,98.785,956
ZQZ17,2017-09-14 07:00,14,98.785,98.785,98.785,98.785,75
ZQZ17,2017-09-14 07:30,14,98.785,98.785,98.775,98.78,6034
ZQZ17,2017-09-14 08:00,14,98.78,98.78,98.775,98.775,2050
ZQZ17,2017-09-14 08:30,14,98.775,98.78,98.775,98.78,620
ZQZ17,2017-09-14 09:00,14,98.78,98.78,98.78,98.78,549
ZQZ17,2017-09-14 09:30,14,98.78,98.78,98.775,98.78,541
ZQZ17,2017-09-14 10:00,14,98.78,98.78,98.78,98.78,639
ZQZ17,2017-09-14 10:30,14,98.78,98.78,98.78,98.78,874
ZQZ17,2017-09-14 11:00,14,98.78,98.78,98.78,98.78,151
ZQZ17,2017-09-14 11:30,14,98.78,98.78,98.78,98.78,19
ZQZ17,2017-09-14 12:00,14,98.775,98.775,98.775,98.775,10
ZQZ17,2017-09-14 12:30,14,98.78,98.78,98.78,98.78,677
ZQZ17,2017-09-14 13:00,14,98.78,98.78,98.78,98.78,390
ZQZ17,2017-09-14 13:30,14,98.78,98.78,98.78,98.78,550
ZQZ17,2017-09-14 14:00,14,98.78,98.78,98.78,98.78,906
ZQZ17,2017-09-14 14:30,14,98.78,98.78,98.78,98.78,388
ZQZ17,2017-09-14 15:00,14,98.78,98.78,98.78,98.78,157
ZQZ17,2017-09-14 15:30,14,98.785,98.785,98.78,98.78,697
ZQZ17,2017-09-14 17:00,15,98.78,98.78,98.78,98.78,26
ZQZ17,2017-09-14 17:30,15,98.785,98.785,98.785,98.785,175
ZQZ17,2017-09-14 20:00,15,98.78,98.78,98.78,98.78,211
ZQZ17,2017-09-14 20:30,15,98.78,98.78,98.78,98.78,135
ZQZ17,2017-09-15 04:30,15,98.775,98.775,98.775,98.775,395
ZQZ17,2017-09-15 05:00,15,98.77,98.77,98.77,98.77,20
ZQZ17,2017-09-15 06:00,15,98.775,98.775,98.77,98.77,552
ZQZ17,2017-09-15 06:30,15,98.77,98.77,98.77,98.77,9
ZQZ17,2017-09-15 07:00,15,98.77,98.775,98.77,98.775,862
ZQZ17,2017-09-15 07:30,15,98.775,98.78,98.775,98.775,97
ZQZ17,2017-09-15 08:00,15,98.775,98.78,98.775,98.775,50
ZQZ17,2017-09-15 08:30,15,98.775,98.775,98.775,98.775,23
ZQZ17,2017-09-15 09:00,15,98.775,98.775,98.775,98.775,1206
ZQZ17,2017-09-15 09:30,15,98.775,98.775,98.775,98.775,461
ZQZ17,2017-09-15 10:00,15,98.775,98.775,98.775,98.775,35
ZQZ17,2017-09-15 10:30,15,98.775,98.78,98.775,98.775,1163
ZQZ17,2017-09-15 11:00,15,98.775,98.78,98.775,98.775,528
ZQZ17,2017-09-15 11:30,15,98.775,98.775,98.77,98.77,98
ZQZ17,2017-09-15 12:00,15,98.775,98.775,98.775,98.775,918
ZQZ17,2017-09-15 12:30,15,98.775,98.775,98.775,98.775,33
ZQZ17,2017-09-15 13:00,15,98.775,98.775,98.775,98.775,11
ZQZ17,2017-09-15 13:30,15,98.775,98.78,98.775,98.78,55
ZQZ17,2017-09-15 14:00,15,98.775,98.775,98.775,98.775,16
ZQZ17,2017-09-15 15:30,15,98.775,98.775,98.775,98.775,9
ZQZ17,2017-09-17 17:00,18,98.775,98.775,98.775,98.775,15
ZQZ17,2017-09-18 01:30,18,98.775,98.775,98.775,98.775,500
ZQZ17,2017-09-18 02:00,18,98.775,98.775,98.775,98.775,103
ZQZ17,2017-09-18 04:00,18,98.775,98.775,98.775,98.775,15
ZQZ17,2017-09-18 06:00,18,98.78,98.78,98.775,98.775,3687
ZQZ17,2017-09-18 06:30,18,98.775,98.775,98.77,98.77,123
ZQZ17,2017-09-18 07:00,18,98.775,98.775,98.775,98.775,1
ZQZ17,2017-09-18 08:00,18,98.775,98.775,98.775,98.775,2
ZQZ17,2017-09-18 08:30,18,98.775,98.775,98.775,98.775,475
ZQZ17,2017-09-18 09:00,18,98.775,98.775,98.775,98.775,251
ZQZ17,2017-09-18 09:30,18,98.775,98.775,98.775,98.775,200
ZQZ17,2017-09-18 10:30,18,98.775,98.775,98.775,98.775,203
ZQZ17,2017-09-18 11:30,18,98.775,98.775,98.775,98.775,100
ZQZ17,2017-09-18 12:00,18,98.77,98.77,98.77,98.77,20
ZQZ17,2017-09-18 12:30,18,98.77,98.77,98.77,98.77,4
ZQZ17,2017-09-18 13:30,18,98.77,98.77,98.77,98.77,22
ZQZ17,2017-09-18 14:30,18,98.77,98.77,98.77,98.77,1214
ZQZ17,2017-09-18 15:00,18,98.77,98.77,98.77,98.77,124
ZQZ17,2017-09-18 15:30,18,98.775,98.775,98.775,98.775,216
ZQZ17,2017-09-18 17:00,19,98.77,98.77,98.77,98.77,33
ZQZ17,2017-09-18 23:00,19,98.77,98.77,98.77,98.77,7
ZQZ17,2017-09-18 23:30,19,98.77,98.77,98.77,98.77,5
ZQZ17,2017-09-19 01:30,19,98.77,98.77,98.77,98.77,13
ZQZ17,2017-09-19 03:30,19,98.775,98.775,98.775,98.775,2
ZQZ17,2017-09-19 05:00,19,98.775,98.775,98.775,98.775,34
ZQZ17,2017-09-19 05:30,19,98.775,98.775,98.775,98.775,33
ZQZ17,2017-09-19 06:00,19,98.775,98.775,98.77,98.77,107
ZQZ17,2017-09-19 06:30,19,98.775,98.775,98.775,98.775,200
ZQZ17,2017-09-19 07:00,19,98.775,98.775,98.775,98.775,346
ZQZ17,2017-09-19 08:30,19,98.775,98.775,98.77,98.77,148
ZQZ17,2017-09-19 09:00,19,98.77,98.77,98.77,98.77,100
ZQZ17,2017-09-19 09:30,19,98.77,98.77,98.77,98.77,1284
ZQZ17,2017-09-19 10:00,19,98.77,98.77,98.77,98.77,770
ZQZ17,2017-09-19 10:30,19,98.77,98.77,98.77,98.77,1
ZQZ17,2017-09-19 11:00,19,98.77,98.77,98.77,98.77,13
ZQZ17,2017-09-19 11:30,19,98.77,98.77,98.77,98.77,449
ZQZ17,2017-09-19 13:30,19,98.77,98.77,98.77,98.77,13
ZQZ17,2017-09-19 14:00,19,98.77,98.77,98.77,98.77,300
ZQZ17,2017-09-19 15:30,19,98.77,98.77,98.765,98.765,513
ZQZ17,2017-09-19 18:00,20,98.77,98.77,98.77,98.77,55
ZQZ17,2017-09-19 20:00,20,98.77,98.77,98.77,98.77,152
ZQZ17,2017-09-19 20:30,20,98.77,98.77,98.77,98.77,2
ZQZ17,2017-09-19 21:30,20,98.77,98.77,98.77,98.77,1
ZQZ17,2017-09-19 23:00,20,98.77,98.77,98.77,98.77,1
ZQZ17,2017-09-20 02:00,20,98.77,98.77,98.77,98.77,1
ZQZ17,2017-09-20 04:30,20,98.77,98.77,98.77,98.77,1136
ZQZ17,2017-09-20 05:30,20,98.77,98.77,98.77,98.77,811
ZQZ17,2017-09-20 06:00,20,98.77,98.77,98.77,98.77,82
ZQZ17,2017-09-20 06:30,20,98.77,98.77,98.77,98.77,1401
ZQZ17,2017-09-20 07:00,20,98.77,98.77,98.77,98.77,6
ZQZ17,2017-09-20 07:30,20,98.77,98.77,98.77,98.77,20
ZQZ17,2017-09-20 08:00,20,98.77,98.77,98.77,98.77,58
ZQZ17,2017-09-20 08:30,20,98.77,98.77,98.77,98.77,49
ZQZ17,2017-09-20 09:00,20,98.77,98.775,98.77,98.775,668
ZQZ17,2017-09-20 09:30,20,98.77,98.77,98.77,98.77,85
ZQZ17,2017-09-20 10:00,20,98.77,98.77,98.77,98.77,186
ZQZ17,2017-09-20 10:30,20,98.77,98.775,98.77,98.77,981
ZQZ17,2017-09-20 11:00,20,98.77,98.775,98.77,98.77,103
ZQZ17,2017-09-20 11:30,20,98.77,98.78,98.77,98.78,3703
ZQZ17,2017-09-20 12:00,20,98.78,98.78,98.775,98.775,632
ZQZ17,2017-09-20 12:30,20,98.775,98.78,98.775,98.775,1365
ZQZ17,2017-09-20 13:00,20,98.77,98.775,98.755,98.76,3014
ZQZ17,2017-09-20 13:30,20,98.76,98.76,98.75,98.755,2414
ZQZ17,2017-09-20 14:00,20,98.755,98.755,98.75,98.755,84
ZQZ17,2017-09-20 14:30,20,98.755,98.755,98.755,98.755,565
ZQZ17,2017-09-20 15:00,20,98.755,98.755,98.755,98.755,309
ZQZ17,2017-09-20 15:30,20,98.755,98.755,98.755,98.755,203
ZQZ17,2017-09-20 17:00,21,98.755,98.755,98.755,98.755,3
ZQZ17,2017-09-20 17:30,21,98.75,98.75,98.75,98.75,84
ZQZ17,2017-09-20 18:00,21,98.75,98.75,98.75,98.75,189
ZQZ17,2017-09-20 19:00,21,98.75,98.75,98.75,98.75,121
ZQZ17,2017-09-20 19:30,21,98.75,98.75,98.75,98.75,100
ZQZ17,2017-09-20 20:30,21,98.75,98.75,98.75,98.75,44
ZQZ17,2017-09-20 22:00,21,98.755,98.755,98.755,98.755,330
ZQZ17,2017-09-20 22:30,21,98.755,98.755,98.755,98.755,79
ZQZ17,2017-09-21 01:00,21,98.755,98.755,98.755,98.755,10
ZQZ17,2017-09-21 02:00,21,98.755,98.755,98.755,98.755,181
ZQZ17,2017-09-21 02:30,21,98.755,98.755,98.755,98.755,1
ZQZ17,2017-09-21 03:00,21,98.755,98.755,98.755,98.755,150
ZQZ17,2017-09-21 05:00,21,98.755,98.755,98.75,98.755,326
ZQZ17,2017-09-21 06:00,21,98.75,98.75,98.75,98.75,333
ZQZ17,2017-09-21 06:30,21,98.75,98.75,98.75,98.75,379
ZQZ17,2017-09-21 07:00,21,98.75,98.755,98.75,98.755,407
ZQZ17,2017-09-21 07:30,21,98.755,98.755,98.75,98.755,103
ZQZ17,2017-09-21 08:00,21,98.755,98.755,98.755,98.755,36
ZQZ17,2017-09-21 08:30,21,98.755,98.755,98.755,98.755,1
ZQZ17,2017-09-21 10:00,21,98.755,98.755,98.755,98.755,173
ZQZ17,2017-09-21 10:30,21,98.75,98.75,98.75,98.75,118
ZQZ17,2017-09-21 11:00,21,98.75,98.75,98.75,98.75,1371
ZQZ17,2017-09-21 11:30,21,98.75,98.75,98.75,98.75,1048
ZQZ17,2017-09-21 12:00,21,98.75,98.75,98.75,98.75,509
ZQZ17,2017-09-21 12:30,21,98.75,98.75,98.75,98.75,572
ZQZ17,2017-09-21 13:00,21,98.75,98.75,98.745,98.745,122
ZQZ17,2017-09-21 13:30,21,98.745,98.745,98.745,98.745,48
ZQZ17,2017-09-21 14:30,21,98.75,98.75,98.75,98.75,23
ZQZ17,2017-09-21 15:00,21,98.75,98.75,98.75,98.75,13
ZQZ17,2017-09-21 15:30,21,98.75,98.75,98.75,98.75,116
ZQZ17,2017-09-21 19:30,22,98.75,98.75,98.75,98.75,47
ZQZ17,2017-09-21 20:00,22,98.75,98.75,98.75,98.75,87
ZQZ17,2017-09-22 03:30,22,98.75,98.75,98.75,98.75,30
ZQZ17,2017-09-22 04:00,22,98.75,98.75,98.75,98.75,116
ZQZ17,2017-09-22 04:30,22,98.75,98.75,98.75,98.75,112
ZQZ17,2017-09-22 05:00,22,98.75,98.75,98.75,98.75,12
ZQZ17,2017-09-22 05:30,22,98.75,98.75,98.75,98.75,124
ZQZ17,2017-09-22 06:30,22,98.75,98.75,98.75,98.75,204
ZQZ17,2017-09-22 07:00,22,98.75,98.75,98.75,98.75,1307
ZQZ17,2017-09-22 07:30,22,98.75,98.75,98.75,98.75,623
ZQZ17,2017-09-22 08:00,22,98.75,98.75,98.75,98.75,122
ZQZ17,2017-09-22 08:30,22,98.75,98.755,98.75,98.755,29
ZQZ17,2017-09-22 09:30,22,98.75,98.75,98.75,98.75,200
ZQZ17,2017-09-22 10:00,22,98.75,98.75,98.75,98.75,556
ZQZ17,2017-09-22 10:30,22,98.75,98.75,98.75,98.75,2
ZQZ17,2017-09-22 11:00,22,98.75,98.75,98.75,98.75,15
ZQZ17,2017-09-22 11:30,22,98.75,98.75,98.75,98.75,7
ZQZ17,2017-09-22 12:00,22,98.75,98.75,98.75,98.75,1
ZQZ17,2017-09-22 13:30,22,98.755,98.755,98.75,98.75,104
ZQZ17,2017-09-22 14:00,22,98.75,98.755,98.75,98.755,34
ZQZ17,2017-09-22 15:00,22,98.755,98.755,98.755,98.755,7
ZQZ17,2017-09-22 15:30,22,98.755,98.755,98.755,98.755,52
ZQZ17,2017-09-25 01:30,25,98.755,98.755,98.755,98.755,194
ZQZ17,2017-09-25 02:30,25,98.755,98.755,98.755,98.755,521
ZQZ17,2017-09-25 03:30,25,98.755,98.755,98.755,98.755,178
ZQZ17,2017-09-25 04:30,25,98.76,98.76,98.76,98.76,2
ZQZ17,2017-09-25 06:00,25,98.76,98.76,98.76,98.76,12
ZQZ17,2017-09-25 06:30,25,98.76,98.76,98.76,98.76,91
ZQZ17,2017-09-25 07:30,25,98.755,98.755,98.755,98.755,321
ZQZ17,2017-09-25 09:30,25,98.76,98.76,98.76,98.76,478
ZQZ17,2017-09-25 10:00,25,98.76,98.76,98.76,98.76,769
ZQZ17,2017-09-25 10:30,25,98.76,98.76,98.76,98.76,634
ZQZ17,2017-09-25 11:00,25,98.76,98.76,98.76,98.76,264
ZQZ17,2017-09-25 11:30,25,98.76,98.76,98.76,98.76,22
ZQZ17,2017-09-25 12:00,25,98.76,98.76,98.76,98.76,1
ZQZ17,2017-09-25 13:30,25,98.76,98.76,98.76,98.76,26
ZQZ17,2017-09-25 14:00,25,98.76,98.76,98.76,98.76,2
ZQZ17,2017-09-25 14:30,25,98.76,98.76,98.76,98.76,1521
ZQZ17,2017-09-25 17:30,26,98.76,98.76,98.76,98.76,163
ZQZ17,2017-09-25 18:00,26,98.76,98.76,98.76,98.76,17
ZQZ17,2017-09-25 18:30,26,98.76,98.76,98.76,98.76,1
ZQZ17,2017-09-26 04:00,26,98.755,98.755,98.755,98.755,519
ZQZ17,2017-09-26 04:30,26,98.755,98.755,98.755,98.755,3
ZQZ17,2017-09-26 05:30,26,98.755,98.755,98.755,98.755,6
ZQZ17,2017-09-26 06:00,26,98.755,98.755,98.755,98.755,75
ZQZ17,2017-09-26 06:30,26,98.755,98.755,98.755,98.755,6
ZQZ17,2017-09-26 07:00,26,98.755,98.76,98.755,98.76,22
ZQZ17,2017-09-26 08:00,26,98.755,98.755,98.755,98.755,1401
ZQZ17,2017-09-26 08:30,26,98.755,98.755,98.755,98.755,221
ZQZ17,2017-09-26 09:00,26,98.755,98.755,98.75,98.75,192
ZQZ17,2017-09-26 09:30,26,98.75,98.75,98.75,98.75,1218
ZQZ17,2017-09-26 10:00,26,98.75,98.75,98.75,98.75,107
ZQZ17,2017-09-26 10:30,26,98.75,98.75,98.75,98.75,250
ZQZ17,2017-09-26 11:00,26,98.75,98.75,98.75,98.75,88
ZQZ17,2017-09-26 11:30,26,98.75,98.75,98.745,98.75,2078
ZQZ17,2017-09-26 12:00,26,98.75,98.75,98.75,98.75,110
ZQZ17,2017-09-26 12:30,26,98.75,98.75,98.75,98.75,12
ZQZ17,2017-09-26 13:00,26,98.75,98.75,98.75,98.75,1270
ZQZ17,2017-09-26 13:30,26,98.75,98.75,98.75,98.75,100
ZQZ17,2017-09-26 14:00,26,98.75,98.75,98.745,98.745,73
ZQZ17,2017-09-26 14:30,26,98.75,98.75,98.75,98.75,103
ZQZ17,2017-09-26 15:00,26,98.75,98.75,98.75,98.75,648
ZQZ17,2017-09-26 15:30,26,98.75,98.75,98.75,98.75,613
ZQZ17,2017-09-26 18:00,27,98.75,98.75,98.75,98.75,314
ZQZ17,2017-09-26 18:30,27,98.75,98.75,98.75,98.75,79
ZQZ17,2017-09-26 19:00,27,98.75,98.75,98.75,98.75,5
ZQZ17,2017-09-26 19:30,27,98.75,98.75,98.75,98.75,6
ZQZ17,2017-09-26 20:00,27,98.75,98.75,98.75,98.75,35
ZQZ17,2017-09-26 21:00,27,98.75,98.75,98.75,98.75,79
ZQZ17,2017-09-27 00:00,27,98.75,98.75,98.75,98.75,50
ZQZ17,2017-09-27 03:00,27,98.745,98.745,98.745,98.745,57
ZQZ17,2017-09-27 04:00,27,98.745,98.745,98.745,98.745,9
ZQZ17,2017-09-27 04:30,27,98.745,98.745,98.745,98.745,30
ZQZ17,2017-09-27 06:00,27,98.745,98.745,98.745,98.745,50
ZQZ17,2017-09-27 07:00,27,98.75,98.75,98.75,98.75,2
ZQZ17,2017-09-27 07:30,27,98.745,98.745,98.745,98.745,2819
ZQZ17,2017-09-27 08:00,27,98.745,98.745,98.745,98.745,1634
ZQZ17,2017-09-27 08:30,27,98.745,98.745,98.745,98.745,154
ZQZ17,2017-09-27 09:00,27,98.745,98.745,98.745,98.745,1
ZQZ17,2017-09-27 09:30,27,98.745,98.745,98.745,98.745,5
ZQZ17,2017-09-27 10:30,27,98.745,98.745,98.745,98.745,52
ZQZ17,2017-09-27 11:00,27,98.745,98.745,98.745,98.745,3
ZQZ17,2017-09-27 11:30,27,98.745,98.75,98.745,98.75,384
ZQZ17,2017-09-27 12:00,27,98.745,98.745,98.745,98.745,25
ZQZ17,2017-09-27 12:30,27,98.745,98.745,98.745,98.745,226
ZQZ17,2017-09-27 13:00,27,98.745,98.745,98.745,98.745,79
ZQZ17,2017-09-27 13:30,27,98.745,98.745,98.745,98.745,60
ZQZ17,2017-09-27 14:30,27,98.745,98.745,98.745,98.745,390
ZQZ17,2017-09-27 15:00,27,98.745,98.745,98.745,98.745,391
ZQZ17,2017-09-27 15:30,27,98.745,98.745,98.745,98.745,38
ZQZ17,2017-09-27 17:00,28,98.745,98.745,98.745,98.745,2
ZQZ17,2017-09-27 18:30,28,98.745,98.745,98.745,98.745,100
ZQZ17,2017-09-27 23:00,28,98.745,98.745,98.745,98.745,125
ZQZ17,2017-09-27 23:30,28,98.745,98.745,98.745,98.745,155
ZQZ17,2017-09-28 00:30,28,98.745,98.745,98.74,98.74,200
ZQZ17,2017-09-28 01:00,28,98.74,98.74,98.74,98.74,102
ZQZ17,2017-09-28 02:30,28,98.745,98.745,98.745,98.745,600
ZQZ17,2017-09-28 03:00,28,98.745,98.745,98.745,98.745,294
ZQZ17,2017-09-28 03:30,28,98.745,98.745,98.745,98.745,17
ZQZ17,2017-09-28 04:00,28,98.745,98.745,98.745,98.745,107
ZQZ17,2017-09-28 05:30,28,98.745,98.745,98.745,98.745,439
ZQZ17,2017-09-28 06:00,28,98.745,98.745,98.745,98.745,576
ZQZ17,2017-09-28 06:30,28,98.745,98.745,98.745,98.745,715
ZQZ17,2017-09-28 07:00,28,98.745,98.745,98.745,98.745,100
ZQZ17,2017-09-28 07:30,28,98.745,98.75,98.74,98.75,1329
ZQZ17,2017-09-28 08:00,28,98.75,98.75,98.75,98.75,16
ZQZ17,2017-09-28 09:00,28,98.75,98.75,98.75,98.75,1
ZQZ17,2017-09-28 09:30,28,98.745,98.75,98.745,98.75,74
ZQZ17,2017-09-28 10:00,28,98.75,98.75,98.75,98.75,3649
ZQZ17,2017-09-28 11:30,28,98.75,98.75,98.75,98.75,500
ZQZ17,2017-09-28 12:30,28,98.75,98.75,98.75,98.75,21
ZQZ17,2017-09-28 13:00,28,98.75,98.75,98.75,98.75,83
ZQZ17,2017-09-28 13:30,28,98.75,98.755,98.75,98.75,24
ZQZ17,2017-09-28 14:00,28,98.75,98.75,98.75,98.75,25
ZQZ17,2017-09-28 15:30,28,98.755,98.755,98.755,98.755,243
ZQZ17,2017-09-29 00:30,29,98.75,98.75,98.75,98.75,1
ZQZ17,2017-09-29 01:00,29,98.75,98.75,98.75,98.75,17
ZQZ17,2017-09-29 02:00,29,98.75,98.75,98.75,98.75,100
ZQZ17,2017-09-29 03:00,29,98.75,98.75,98.75,98.75,189
ZQZ17,2017-09-29 03:30,29,98.75,98.75,98.75,98.75,44
ZQZ17,2017-09-29 06:00,29,98.75,98.75,98.75,98.75,364
ZQZ17,2017-09-29 07:00,29,98.75,98.75,98.745,98.745,255
ZQZ17,2017-09-29 07:30,29,98.75,98.755,98.75,98.75,8340
ZQZ17,2017-09-29 08:00,29,98.75,98.75,98.75,98.75,51
ZQZ17,2017-09-29 08:30,29,98.75,98.75,98.745,98.75,3163
ZQZ17,2017-09-29 09:00,29,98.75,98.75,98.75,98.75,79
ZQZ17,2017-09-29 09:30,29,98.75,98.75,98.75,98.75,2431
ZQZ17,2017-09-29 10:00,29,98.75,98.755,98.75,98.755,34
ZQZ17,2017-09-29 10:30,29,98.75,98.75,98.75,98.75,31
ZQZ17,2017-09-29 11:00,29,98.75,98.75,98.75,98.75,366
ZQZ17,2017-09-29 12:00,29,98.75,98.75,98.75,98.75,1
ZQZ17,2017-09-29 13:00,29,98.75,98.755,98.75,98.755,45
ZQZ17,2017-09-29 13:30,29,98.75,98.75,98.75,98.75,205
ZQZ17,2017-09-29 14:00,29,98.75,98.75,98.75,98.75,361
ZQZ17,2017-09-29 15:30,29,98.745,98.75,98.745,98.75,166
ZQZ17,2017-10-01 17:30,2,98.745,98.745,98.745,98.745,1
ZQZ17,2017-10-01 20:30,2,98.745,98.745,98.745,98.745,61
ZQZ17,2017-10-01 22:00,2,98.745,98.745,98.745,98.745,50
ZQZ17,2017-10-02 02:30,2,98.745,98.745,98.745,98.745,1
ZQZ17,2017-10-02 03:00,2,98.745,98.745,98.745,98.745,2
ZQZ17,2017-10-02 06:00,2,98.75,98.75,98.75,98.75,903
ZQZ17,2017-10-02 07:00,2,98.75,98.75,98.75,98.75,235
ZQZ17,2017-10-02 07:30,2,98.75,98.75,98.75,98.75,582
ZQZ17,2017-10-02 08:30,2,98.75,98.75,98.75,98.75,13
ZQZ17,2017-10-02 09:00,2,98.75,98.75,98.745,98.745,2466
ZQZ17,2017-10-02 09:30,2,98.745,98.745,98.745,98.745,51
ZQZ17,2017-10-02 10:30,2,98.75,98.75,98.745,98.745,265
ZQZ17,2017-10-02 13:00,2,98.745,98.75,98.745,98.75,144
ZQZ17,2017-10-02 13:30,2,98.75,98.75,98.745,98.75,4
ZQZ17,2017-10-02 15:00,2,98.75,98.75,98.745,98.745,55
ZQZ17,2017-10-02 15:30,2,98.75,98.75,98.745,98.75,302
ZQZ17,2017-10-02 17:30,3,98.75,98.75,98.75,98.75,10
ZQZ17,2017-10-02 19:30,3,98.75,98.75,98.75,98.75,47
ZQZ17,2017-10-02 20:00,3,98.75,98.75,98.75,98.75,23
ZQZ17,2017-10-02 21:00,3,98.75,98.75,98.75,98.75,2
ZQZ17,2017-10-02 21:30,3,98.75,98.75,98.75,98.75,2
ZQZ17,2017-10-03 01:30,3,98.75,98.75,98.75,98.75,15
ZQZ17,2017-10-03 02:30,3,98.745,98.745,98.745,98.745,39
ZQZ17,2017-10-03 07:00,3,98.75,98.755,98.75,98.75,2454
ZQZ17,2017-10-03 07:30,3,98.75,98.75,98.75,98.75,429
ZQZ17,2017-10-03 08:00,3,98.75,98.75,98.75,98.75,27
ZQZ17,2017-10-03 08:30,3,98.75,98.75,98.75,98.75,556
ZQZ17,2017-10-03 09:00,3,98.75,98.75,98.75,98.75,72
ZQZ17,2017-10-03 09:30,3,98.75,98.75,98.75,98.75,190
ZQZ17,2017-10-03 10:00,3,98.75,98.75,98.75,98.75,7
ZQZ17,2017-10-03 10:30,3,98.75,98.75,98.75,98.75,124
ZQZ17,2017-10-03 11:00,3,98.75,98.75,98.75,98.75,20
ZQZ17,2017-10-03 12:00,3,98.75,98.75,98.75,98.75,140
ZQZ17,2017-10-03 12:30,3,98.75,98.75,98.75,98.75,774
ZQZ17,2017-10-03 13:00,3,98.75,98.75,98.75,98.75,4
ZQZ17,2017-10-03 13:30,3,98.75,98.75,98.75,98.75,6
ZQZ17,2017-10-03 14:30,3,98.755,98.755,98.75,98.75,26
ZQZ17,2017-10-03 15:00,3,98.755,98.755,98.75,98.755,15451
ZQZ17,2017-10-03 19:30,4,98.75,98.75,98.75,98.75,4
ZQZ17,2017-10-03 20:00,4,98.75,98.75,98.75,98.75,30
ZQZ17,2017-10-03 21:00,4,98.75,98.75,98.75,98.75,4
ZQZ17,2017-10-04 00:30,4,98.75,98.75,98.75,98.75,24
ZQZ17,2017-10-04 01:30,4,98.75,98.75,98.75,98.75,300
ZQZ17,2017-10-04 02:30,4,98.755,98.755,98.755,98.755,2
ZQZ17,2017-10-04 03:00,4,98.75,98.75,98.75,98.75,2458
ZQZ17,2017-10-04 03:30,4,98.75,98.75,98.75,98.75,328
ZQZ17,2017-10-04 04:30,4,98.75,98.75,98.75,98.75,200
ZQZ17,2017-10-04 05:00,4,98.75,98.75,98.75,98.75,174
ZQZ17,2017-10-04 05:30,4,98.75,98.75,98.75,98.75,2942
ZQZ17,2017-10-04 06:00,4,98.75,98.75,98.75,98.75,1274
ZQZ17,2017-10-04 07:30,4,98.75,98.75,98.75,98.75,1904
ZQZ17,2017-10-04 09:00,4,98.745,98.745,98.745,98.745,2450
ZQZ17,2017-10-04 09:30,4,98.745,98.745,98.745,98.745,160
ZQZ17,2017-10-04 10:00,4,98.745,98.745,98.745,98.745,344
ZQZ17,2017-10-04 10:30,4,98.745,98.745,98.745,98.745,148
ZQZ17,2017-10-04 11:00,4,98.745,98.745,98.745,98.745,1136
ZQZ17,2017-10-04 11:30,4,98.745,98.745,98.745,98.745,158
ZQZ17,2017-10-04 12:00,4,98.75,98.75,98.745,98.745,2002
ZQZ17,2017-10-04 13:00,4,98.745,98.745,98.745,98.745,6
ZQZ17,2017-10-04 13:30,4,98.745,98.745,98.745,98.745,36
ZQZ17,2017-10-04 14:00,4,98.745,98.745,98.745,98.745,22
ZQZ17,2017-10-04 14:30,4,98.75,98.75,98.75,98.75,222
ZQZ17,2017-10-04 15:00,4,98.75,98.75,98.75,98.75,58
ZQZ17,2017-10-04 21:00,5,98.75,98.75,98.75,98.75,2
ZQZ17,2017-10-05 02:30,5,98.75,98.75,98.745,98.745,30
ZQZ17,2017-10-05 04:00,5,98.745,98.745,98.745,98.745,2
ZQZ17,2017-10-05 06:30,5,98.745,98.745,98.745,98.745,6
ZQZ17,2017-10-05 07:30,5,98.745,98.745,98.745,98.745,1128
ZQZ17,2017-10-05 08:00,5,98.745,98.745,98.745,98.745,3896
ZQZ17,2017-10-05 08:30,5,98.74,98.74,98.74,98.74,200
ZQZ17,2017-10-05 09:00,5,98.74,98.74,98.74,98.74,3038
ZQZ17,2017-10-05 09:30,5,98.74,98.74,98.74,98.74,200
ZQZ17,2017-10-05 10:00,5,98.74,98.74,98.74,98.74,976
ZQZ17,2017-10-05 10:30,5,98.74,98.74,98.735,98.735,3510
ZQZ17,2017-10-05 11:00,5,98.74,98.74,98.74,98.74,1250
ZQZ17,2017-10-05 11:30,5,98.74,98.74,98.74,98.74,798
ZQZ17,2017-10-05 12:00,5,98.74,98.74,98.74,98.74,1264
ZQZ17,2017-10-05 12:30,5,98.74,98.74,98.74,98.74,337
ZQZ17,2017-10-05 13:00,5,98.74,98.74,98.74,98.74,142
ZQZ17,2017-10-05 13:30,5,98.74,98.74,98.74,98.74,75
ZQZ17,2017-10-05 14:00,5,98.74,98.745,98.74,98.745,77
ZQZ17,2017-10-05 14:30,5,98.74,98.74,98.74,98.74,541
ZQZ17,2017-10-05 15:30,5,98.74,98.74,98.74,98.74,20
ZQZ17,2017-10-06 01:30,6,98.74,98.74,98.74,98.74,1218
ZQZ17,2017-10-06 02:00,6,98.74,98.74,98.74,98.74,109
ZQZ17,2017-10-06 03:00,6,98.74,98.74,98.74,98.74,26
ZQZ17,2017-10-06 03:30,6,98.74,98.74,98.74,98.74,474
ZQZ17,2017-10-06 04:00,6,98.74,98.74,98.74,98.74,1017
ZQZ17,2017-10-06 04:30,6,98.74,98.74,98.74,98.74,1305
ZQZ17,2017-10-06 05:00,6,98.74,98.74,98.74,98.74,830
ZQZ17,2017-10-06 06:00,6,98.74,98.74,98.74,98.74,189
ZQZ17,2017-10-06 06:30,6,98.74,98.74,98.74,98.74,1384
ZQZ17,2017-10-06 07:00,6,98.74,98.74,98.74,98.74,940
ZQZ17,2017-10-06 07:30,6,98.735,98.745,98.73,98.73,3525
ZQZ17,2017-10-06 08:00,6,98.73,98.73,98.73,98.73,250
ZQZ17,2017-10-06 08:30,6,98.73,98.73,98.73,98.73,464
ZQZ17,2017-10-06 09:00,6,98.73,98.73,98.73,98.73,1261
ZQZ17,2017-10-06 09:30,6,98.735,98.735,98.735,98.735,323
ZQZ17,2017-10-06 10:00,6,98.735,98.735,98.735,98.735,2666
ZQZ17,2017-10-06 10:30,6,98.735,98.735,98.735,98.735,193
ZQZ17,2017-10-06 11:00,6,98.735,98.735,98.735,98.735,552
ZQZ17,2017-10-06 12:00,6,98.735,98.735,98.735,98.735,251
ZQZ17,2017-10-06 12:30,6,98.735,98.74,98.735,98.735,269
ZQZ17,2017-10-06 13:30,6,98.735,98.735,98.735,98.735,328
ZQZ17,2017-10-06 14:00,6,98.735,98.735,98.735,98.735,372
ZQZ17,2017-10-06 14:30,6,98.735,98.735,98.735,98.735,10
ZQZ17,2017-10-06 15:00,6,98.735,98.735,98.735,98.735,1
ZQZ17,2017-10-06 15:30,6,98.735,98.735,98.735,98.735,24
ZQZ17,2017-10-08 18:00,9,98.735,98.735,98.735,98.735,57
ZQZ17,2017-10-08 19:00,9,98.735,98.735,98.735,98.735,10
ZQZ17,2017-10-09 01:30,9,98.735,98.735,98.735,98.735,6
ZQZ17,2017-10-09 02:00,9,98.735,98.735,98.735,98.735,510
ZQZ17,2017-10-09 02:30,9,98.735,98.735,98.735,98.735,404
ZQZ17,2017-10-09 04:00,9,98.735,98.735,98.735,98.735,1
ZQZ17,2017-10-09 06:30,9,98.735,98.735,98.735,98.735,13
ZQZ17,2017-10-09 09:30,9,98.735,98.735,98.735,98.735,4
ZQZ17,2017-10-09 10:30,9,98.735,98.735,98.73,98.73,106
ZQZ17,2017-10-09 13:30,9,98.735,98.735,98.735,98.735,2
ZQZ17,2017-10-09 14:00,9,98.735,98.735,98.73,98.73,168
ZQZ17,2017-10-09 14:30,9,98.73,98.73,98.73,98.73,1
ZQZ17,2017-10-09 17:00,10,98.735,98.735,98.735,98.735,3
ZQZ17,2017-10-09 19:30,10,98.735,98.735,98.735,98.735,25
ZQZ17,2017-10-09 21:30,10,98.735,98.735,98.735,98.735,129
ZQZ17,2017-10-10 01:30,10,98.735,98.735,98.735,98.735,1149
ZQZ17,2017-10-10 02:00,10,98.735,98.735,98.735,98.735,139
ZQZ17,2017-10-10 02:30,10,98.735,98.735,98.735,98.735,328
ZQZ17,2017-10-10 03:00,10,98.735,98.735,98.735,98.735,36
ZQZ17,2017-10-10 07:30,10,98.735,98.735,98.735,98.735,13
ZQZ17,2017-10-10 08:30,10,98.74,98.74,98.74,98.74,18
ZQZ17,2017-10-10 09:00,10,98.74,98.74,98.735,98.74,1529
ZQZ17,2017-10-10 09:30,10,98.735,98.735,98.735,98.735,41
ZQZ17,2017-10-10 10:00,10,98.735,98.74,98.735,98.74,285
ZQZ17,2017-10-10 10:30,10,98.74,98.74,98.735,98.735,10
ZQZ17,2017-10-10 11:00,10,98.735,98.735,98.735,98.735,12
ZQZ17,2017-10-10 12:00,10,98.735,98.735,98.735,98.735,4
ZQZ17,2017-10-10 12:30,10,98.74,98.74,98.735,98.735,17
ZQZ17,2017-10-10 14:00,10,98.735,98.735,98.735,98.735,84
ZQZ17,2017-10-10 14:30,10,98.735,98.735,98.735,98.735,4
ZQZ17,2017-10-10 15:30,10,98.735,98.735,98.735,98.735,1
ZQZ17,2017-10-10 17:30,11,98.74,98.74,98.74,98.74,1
ZQZ17,2017-10-10 21:00,11,98.735,98.735,98.735,98.735,2
ZQZ17,2017-10-11 02:00,11,98.735,98.735,98.735,98.735,7
ZQZ17,2017-10-11 03:30,11,98.735,98.735,98.735,98.735,1
ZQZ17,2017-10-11 05:30,11,98.735,98.735,98.735,98.735,3
ZQZ17,2017-10-11 06:00,11,98.735,98.735,98.735,98.735,4
ZQZ17,2017-10-11 06:30,11,98.735,98.735,98.735,98.735,126
ZQZ17,2017-10-11 07:00,11,98.735,98.735,98.735,98.735,5
ZQZ17,2017-10-11 07:30,11,98.735,98.735,98.735,98.735,99
ZQZ17,2017-10-11 08:00,11,98.74,98.74,98.735,98.74,270
ZQZ17,2017-10-11 09:00,11,98.735,98.735,98.735,98.735,3
ZQZ17,2017-10-11 11:00,11,98.735,98.735,98.735,98.735,250
ZQZ17,2017-10-11 11:30,11,98.735,98.735,98.735,98.735,4
ZQZ17,2017-10-11 12:00,11,98.74,98.74,98.74,98.74,9
ZQZ17,2017-10-11 12:30,11,98.74,98.74,98.735,98.74,433
ZQZ17,2017-10-11 13:30,11,98.735,98.735,98.735,98.735,10
ZQZ17,2017-10-11 15:00,11,98.74,98.74,98.74,98.74,196
ZQZ17,2017-10-11 15:30,11,98.735,98.735,98.735,98.735,38
ZQZ17,2017-10-12 01:30,12,98.74,98.74,98.74,98.74,201
ZQZ17,2017-10-12 02:00,12,98.74,98.74,98.74,98.74,406
ZQZ17,2017-10-12 02:30,12,98.74,98.74,98.74,98.74,1193
ZQZ17,2017-10-12 03:00,12,98.74,98.74,98.74,98.74,5
ZQZ17,2017-10-12 06:00,12,98.74,98.74,98.74,98.74,300
ZQZ17,2017-10-12 06:30,12,98.74,98.74,98.74,98.74,72
ZQZ17,2017-10-12 08:00,12,98.74,98.74,98.74,98.74,11
ZQZ17,2017-10-12 09:00,12,98.735,98.735,98.735,98.735,82
ZQZ17,2017-10-12 09:30,12,98.735,98.735,98.735,98.735,600
ZQZ17,2017-10-12 11:30,12,98.735,98.735,98.735,98.735,1
ZQZ17,2017-10-12 12:30,12,98.735,98.735,98.735,98.735,1
ZQZ17,2017-10-12 13:00,12,98.735,98.735,98.735,98.735,24
ZQZ17,2017-10-12 14:30,12,98.74,98.74,98.74,98.74,50
ZQZ17,2017-10-12 15:00,12,98.74,98.74,98.735,98.735,220
ZQZ17,2017-10-12 15:30,12,98.735,98.74,98.735,98.74,109
ZQZ17,2017-10-12 17:00,13,98.74,98.74,98.735,98.735,69
ZQZ17,2017-10-12 17:30,13,98.735,98.735,98.735,98.735,91
ZQZ17,2017-10-12 18:00,13,98.735,98.735,98.735,98.735,60
ZQZ17,2017-10-12 18:30,13,98.735,98.735,98.735,98.735,60
ZQZ17,2017-10-12 19:00,13,98.735,98.735,98.735,98.735,30
ZQZ17,2017-10-12 21:00,13,98.735,98.735,98.735,98.735,7
ZQZ17,2017-10-12 22:30,13,98.735,98.735,98.735,98.735,1000
ZQZ17,2017-10-13 01:00,13,98.735,98.735,98.735,98.735,7
ZQZ17,2017-10-13 04:00,13,98.74,98.74,98.74,98.74,100
ZQZ17,2017-10-13 06:00,13,98.735,98.735,98.735,98.735,379
ZQZ17,2017-10-13 07:00,13,98.735,98.735,98.735,98.735,124
ZQZ17,2017-10-13 07:30,13,98.735,98.745,98.735,98.74,1390
ZQZ17,2017-10-13 08:00,13,98.74,98.74,98.74,98.74,229
ZQZ17,2017-10-13 09:00,13,98.74,98.74,98.74,98.74,234
ZQZ17,2017-10-13 09:30,13,98.745,98.745,98.745,98.745,2
ZQZ17,2017-10-13 10:30,13,98.745,98.745,98.745,98.745,511
ZQZ17,2017-10-13 14:00,13,98.74,98.74,98.74,98.74,532
ZQZ17,2017-10-13 14:30,13,98.74,98.74,98.74,98.74,500
ZQZ17,2017-10-13 15:30,13,98.745,98.745,98.745,98.745,73
ZQZ17,2017-10-15 17:00,16,98.74,98.74,98.735,98.735,321
ZQZ17,2017-10-15 18:30,16,98.74,98.74,98.74,98.74,300
ZQZ17,2017-10-15 19:30,16,98.74,98.74,98.74,98.74,6
ZQZ17,2017-10-15 20:00,16,98.74,98.74,98.74,98.74,108
ZQZ17,2017-10-16 02:00,16,98.74,98.74,98.74,98.74,5
ZQZ17,2017-10-16 07:00,16,98.735,98.735,98.735,98.735,12
ZQZ17,2017-10-16 08:00,16,98.735,98.735,98.735,98.735,93
ZQZ17,2017-10-16 08:30,16,98.735,98.735,98.735,98.735,573
ZQZ17,2017-10-16 09:00,16,98.735,98.735,98.735,98.735,2
ZQZ17,2017-10-16 09:30,16,98.735,98.735,98.735,98.735,1
ZQZ17,2017-10-16 10:00,16,98.735,98.735,98.735,98.735,580
ZQZ17,2017-10-16 10:30,16,98.735,98.735,98.735,98.735,449
ZQZ17,2017-10-16 11:00,16,98.735,98.735,98.735,98.735,41
ZQZ17,2017-10-16 11:30,16,98.735,98.735,98.735,98.735,41
ZQZ17,2017-10-16 12:00,16,98.735,98.735,98.735,98.735,345
ZQZ17,2017-10-16 12:30,16,98.735,98.735,98.735,98.735,303
ZQZ17,2017-10-16 13:00,16,98.735,98.735,98.73,98.735,874
ZQZ17,2017-10-16 13:30,16,98.735,98.735,98.735,98.735,614
ZQZ17,2017-10-16 14:00,16,98.735,98.735,98.735,98.735,937
ZQZ17,2017-10-16 14:30,16,98.735,98.735,98.735,98.735,9
ZQZ17,2017-10-16 15:00,16,98.735,98.735,98.735,98.735,31
ZQZ17,2017-10-16 15:30,16,98.735,98.735,98.735,98.735,81
ZQZ17,2017-10-16 17:30,17,98.735,98.735,98.735,98.735,2
ZQZ17,2017-10-16 18:30,17,98.735,98.735,98.735,98.735,2
ZQZ17,2017-10-16 19:00,17,98.735,98.735,98.735,98.735,20
ZQZ17,2017-10-17 01:00,17,98.735,98.735,98.735,98.735,3
ZQZ17,2017-10-17 02:00,17,98.735,98.735,98.735,98.735,3
ZQZ17,2017-10-17 04:00,17,98.735,98.735,98.735,98.735,19
ZQZ17,2017-10-17 05:30,17,98.73,98.73,98.73,98.73,20
ZQZ17,2017-10-17 06:30,17,98.735,98.735,98.735,98.735,43
ZQZ17,2017-10-17 07:00,17,98.735,98.735,98.735,98.735,19
ZQZ17,2017-10-17 07:30,17,98.73,98.73,98.73,98.73,982
ZQZ17,2017-10-17 08:00,17,98.73,98.73,98.73,98.73,754
ZQZ17,2017-10-17 08:30,17,98.73,98.73,98.73,98.73,220
ZQZ17,2017-10-17 09:00,17,98.73,98.73,98.73,98.73,3
ZQZ17,2017-10-17 09:30,17,98.73,98.73,98.73,98.73,2
ZQZ17,2017-10-17 13:00,17,98.73,98.73,98.73,98.73,25
ZQZ17,2017-10-17 13:30,17,98.73,98.73,98.73,98.73,32
ZQZ17,2017-10-17 14:30,17,98.73,98.73,98.73,98.73,2
ZQZ17,2017-10-17 15:00,17,98.73,98.73,98.73,98.73,1700
ZQZ17,2017-10-17 15:30,17,98.73,98.73,98.73,98.73,619
ZQZ17,2017-10-17 19:30,18,98.73,98.73,98.73,98.73,1
ZQZ17,2017-10-17 21:30,18,98.73,98.73,98.73,98.73,696
ZQZ17,2017-10-18 00:30,18,98.73,98.73,98.73,98.73,100
ZQZ17,2017-10-18 01:00,18,98.73,98.73,98.73,98.73,50
ZQZ17,2017-10-18 04:00,18,98.725,98.725,98.725,98.725,2002
ZQZ17,2017-10-18 04:30,18,98.725,98.725,98.725,98.725,54
ZQZ17,2017-10-18 08:30,18,98.725,98.73,98.725,98.73,151
ZQZ17,2017-10-18 09:30,18,98.725,98.725,98.725,98.725,50
ZQZ17,2017-10-18 10:00,18,98.73,98.73,98.73,98.73,90
ZQZ17,2017-10-18 10:30,18,98.725,98.725,98.725,98.725,50
ZQZ17,2017-10-18 11:00,18,98.73,98.73,98.73,98.73,2355
ZQZ17,2017-10-18 12:30,18,98.73,98.73,98.73,98.73,2
ZQZ17,2017-10-18 13:00,18,98.73,98.73,98.73,98.73,1
ZQZ17,2017-10-18 14:30,18,98.73,98.73,98.73,98.73,200
ZQZ17,2017-10-18 15:00,18,98.73,98.73,98.73,98.73,1
ZQZ17,2017-10-18 15:30,18,98.73,98.73,98.73,98.73,10
ZQZ17,2017-10-18 22:00,19,98.73,98.73,98.73,98.73,5
ZQZ17,2017-10-19 03:30,19,98.73,98.73,98.73,98.73,2
ZQZ17,2017-10-19 04:30,19,98.73,98.73,98.73,98.73,224
ZQZ17,2017-10-19 05:30,19,98.73,98.73,98.73,98.73,2
ZQZ17,2017-10-19 06:30,19,98.735,98.735,98.735,98.735,219
ZQZ17,2017-10-19 07:00,19,98.735,98.735,98.735,98.735,27
ZQZ17,2017-10-19 07:30,19,98.735,98.735,98.735,98.735,1
ZQZ17,2017-10-19 08:30,19,98.73,98.735,98.73,98.735,519
ZQZ17,2017-10-19 09:00,19,98.735,98.735,98.735,98.735,800
ZQZ17,2017-10-19 09:30,19,98.735,98.735,98.735,98.735,16
ZQZ17,2017-10-19 13:30,19,98.73,98.73,98.73,98.73,25
ZQZ17,2017-10-19 14:30,19,98.735,98.735,98.735,98.735,1064
ZQZ17,2017-10-19 15:00,19,98.735,98.735,98.735,98.735,221
ZQZ17,2017-10-19 15:30,19,98.735,98.735,98.735,98.735,157
ZQZ17,2017-10-19 18:30,20,98.735,98.735,98.735,98.735,39
ZQZ17,2017-10-19 19:30,20,98.735,98.735,98.735,98.735,33
ZQZ17,2017-10-19 22:00,20,98.73,98.73,98.73,98.73,167
ZQZ17,2017-10-20 03:30,20,98.73,98.73,98.73,98.73,608
ZQZ17,2017-10-20 04:30,20,98.73,98.73,98.73,98.73,491
ZQZ17,2017-10-20 05:30,20,98.73,98.73,98.73,98.73,14
ZQZ17,2017-10-20 06:00,20,98.73,98.73,98.73,98.73,112
ZQZ17,2017-10-20 06:30,20,98.73,98.73,98.73,98.73,89
ZQZ17,2017-10-20 07:00,20,98.73,98.73,98.73,98.73,296
ZQZ17,2017-10-20 07:30,20,98.73,98.73,98.725,98.73,129
ZQZ17,2017-10-20 08:30,20,98.73,98.73,98.73,98.73,263
ZQZ17,2017-10-20 09:00,20,98.73,98.73,98.73,98.73,59
ZQZ17,2017-10-20 09:30,20,98.73,98.73,98.73,98.73,98
ZQZ17,2017-10-20 10:00,20,98.73,98.73,98.73,98.73,631
ZQZ17,2017-10-20 10:30,20,98.73,98.73,98.73,98.73,105
ZQZ17,2017-10-20 11:00,20,98.73,98.73,98.73,98.73,558
ZQZ17,2017-10-20 13:30,20,98.73,98.73,98.73,98.73,2
ZQZ17,2017-10-20 14:30,20,98.725,98.725,98.725,98.725,8
ZQZ17,2017-10-23 07:00,23,98.73,98.73,98.73,98.73,4
ZQZ17,2017-10-23 07:30,23,98.73,98.73,98.73,98.73,18
ZQZ17,2017-10-23 08:30,23,98.73,98.73,98.725,98.725,37
ZQZ17,2017-10-23 09:00,23,98.725,98.73,98.725,98.73,6047
ZQZ17,2017-10-23 10:00,23,98.725,98.725,98.725,98.725,516
ZQZ17,2017-10-23 11:30,23,98.73,98.73,98.73,98.73,25
ZQZ17,2017-10-23 14:30,23,98.725,98.725,98.725,98.725,1
ZQZ17,2017-10-23 15:30,23,98.73,98.73,98.73,98.73,10
ZQZ17,2017-10-23 17:00,24,98.725,98.725,98.725,98.725,17
ZQZ17,2017-10-24 02:00,24,98.725,98.725,98.725,98.725,50
ZQZ17,2017-10-24 03:00,24,98.725,98.725,98.725,98.725,105
ZQZ17,2017-10-24 03:30,24,98.725,98.725,98.725,98.725,2129
ZQZ17,2017-10-24 04:00,24,98.725,98.725,98.725,98.725,651
ZQZ17,2017-10-24 04:30,24,98.725,98.725,98.725,98.725,100
ZQZ17,2017-10-24 05:30,24,98.725,98.725,98.725,98.725,184
ZQZ17,2017-10-24 06:30,24,98.725,98.725,98.725,98.725,2011
ZQZ17,2017-10-24 07:00,24,98.725,98.725,98.725,98.725,111
ZQZ17,2017-10-24 08:30,24,98.725,98.725,98.725,98.725,7
ZQZ17,2017-10-24 09:00,24,98.725,98.725,98.725,98.725,2
ZQZ17,2017-10-24 10:00,24,98.725,98.725,98.725,98.725,47
ZQZ17,2017-10-24 10:30,24,98.725,98.725,98.725,98.725,9
ZQZ17,2017-10-24 12:00,24,98.725,98.725,98.725,98.725,39
ZQZ17,2017-10-24 12:30,24,98.725,98.725,98.725,98.725,1
ZQZ17,2017-10-24 13:00,24,98.725,98.725,98.725,98.725,267
ZQZ17,2017-10-24 14:00,24,98.725,98.73,98.725,98.725,1738
ZQZ17,2017-10-24 14:30,24,98.725,98.725,98.725,98.725,1
ZQZ17,2017-10-24 15:00,24,98.725,98.725,98.725,98.725,101
ZQZ17,2017-10-24 15:30,24,98.725,98.725,98.725,98.725,14
ZQZ17,2017-10-25 01:30,25,98.725,98.725,98.725,98.725,107
ZQZ17,2017-10-25 03:00,25,98.725,98.725,98.725,98.725,114
ZQZ17,2017-10-25 03:30,25,98.725,98.725,98.725,98.725,33
ZQZ17,2017-10-25 04:00,25,98.725,98.725,98.725,98.725,65
ZQZ17,2017-10-25 04:30,25,98.725,98.725,98.725,98.725,162
ZQZ17,2017-10-25 05:00,25,98.725,98.725,98.72,98.72,248
ZQZ17,2017-10-25 05:30,25,98.72,98.725,98.72,98.72,251
ZQZ17,2017-10-25 06:00,25,98.72,98.725,98.72,98.725,62
ZQZ17,2017-10-25 06:30,25,98.72,98.725,98.72,98.725,1951
ZQZ17,2017-10-25 07:00,25,98.725,98.725,98.725,98.725,47
ZQZ17,2017-10-25 07:30,25,98.725,98.725,98.725,98.725,4455
ZQZ17,2017-10-25 08:00,25,98.725,98.725,98.725,98.725,86
ZQZ17,2017-10-25 08:30,25,98.725,98.725,98.725,98.725,63
ZQZ17,2017-10-25 09:00,25,98.725,98.725,98.725,98.725,1462
ZQZ17,2017-10-25 09:30,25,98.725,98.725,98.725,98.725,1402
ZQZ17,2017-10-25 10:00,25,98.725,98.725,98.725,98.725,2
ZQZ17,2017-10-25 10:30,25,98.725,98.725,98.725,98.725,110
ZQZ17,2017-10-25 12:00,25,98.73,98.73,98.73,98.73,400
ZQZ17,2017-10-25 13:30,25,98.725,98.725,98.725,98.725,10
ZQZ17,2017-10-25 14:00,25,98.725,98.725,98.725,98.725,2
ZQZ17,2017-10-25 14:30,25,98.725,98.725,98.725,98.725,21
ZQZ17,2017-10-25 15:30,25,98.725,98.725,98.725,98.725,117
ZQZ17,2017-10-25 17:00,26,98.725,98.725,98.725,98.725,6
ZQZ17,2017-10-25 17:30,26,98.725,98.725,98.725,98.725,6
ZQZ17,2017-10-25 18:00,26,98.725,98.725,98.725,98.725,9
ZQZ17,2017-10-25 18:30,26,98.725,98.725,98.725,98.725,6
ZQZ17,2017-10-26 02:00,26,98.725,98.725,98.725,98.725,45
ZQZ17,2017-10-26 02:30,26,98.725,98.725,98.725,98.725,6
ZQZ17,2017-10-26 03:30,26,98.725,98.725,98.725,98.725,13
ZQZ17,2017-10-26 05:00,26,98.725,98.725,98.725,98.725,583
ZQZ17,2017-10-26 06:00,26,98.725,98.725,98.725,98.725,20
ZQZ17,2017-10-26 07:00,26,98.725,98.725,98.725,98.725,704
ZQZ17,2017-10-26 07:30,26,98.725,98.725,98.725,98.725,418
ZQZ17,2017-10-26 08:30,26,98.725,98.725,98.725,98.725,151
ZQZ17,2017-10-26 11:00,26,98.725,98.725,98.725,98.725,5
ZQZ17,2017-10-26 12:00,26,98.725,98.725,98.725,98.725,18
ZQZ17,2017-10-26 12:30,26,98.725,98.725,98.725,98.725,10
ZQZ17,2017-10-26 13:00,26,98.725,98.725,98.725,98.725,71
ZQZ17,2017-10-26 13:30,26,98.725,98.725,98.725,98.725,15
ZQZ17,2017-10-26 14:00,26,98.725,98.725,98.725,98.725,57
ZQZ17,2017-10-26 14:30,26,98.73,98.73,98.725,98.725,470
ZQZ17,2017-10-26 15:30,26,98.725,98.725,98.725,98.725,12
ZQZ17,2017-10-26 17:00,27,98.725,98.725,98.725,98.725,1
ZQZ17,2017-10-26 18:30,27,98.725,98.725,98.725,98.725,100
ZQZ17,2017-10-26 19:00,27,98.725,98.725,98.725,98.725,35
ZQZ17,2017-10-26 21:30,27,98.725,98.725,98.725,98.725,267
ZQZ17,2017-10-27 00:30,27,98.725,98.725,98.725,98.725,500
ZQZ17,2017-10-27 02:00,27,98.725,98.725,98.725,98.725,336
ZQZ17,2017-10-27 02:30,27,98.725,98.725,98.725,98.725,140
ZQZ17,2017-10-27 03:00,27,98.725,98.725,98.725,98.725,11
ZQZ17,2017-10-27 03:30,27,98.725,98.725,98.725,98.725,12
ZQZ17,2017-10-27 04:00,27,98.725,98.725,98.725,98.725,53
ZQZ17,2017-10-27 04:30,27,98.725,98.725,98.725,98.725,216
ZQZ17,2017-10-27 05:00,27,98.725,98.725,98.725,98.725,4
ZQZ17,2017-10-27 06:30,27,98.725,98.725,98.725,98.725,116
ZQZ17,2017-10-27 07:00,27,98.725,98.725,98.725,98.725,203
ZQZ17,2017-10-27 07:30,27,98.725,98.725,98.72,98.72,230
ZQZ17,2017-10-27 08:30,27,98.725,98.725,98.725,98.725,1
ZQZ17,2017-10-27 09:00,27,98.725,98.73,98.725,98.725,1022
ZQZ17,2017-10-27 09:30,27,98.725,98.725,98.725,98.725,3
ZQZ17,2017-10-27 10:00,27,98.725,98.725,98.725,98.725,45
ZQZ17,2017-10-27 10:30,27,98.725,98.725,98.725,98.725,7
ZQZ17,2017-10-27 11:00,27,98.725,98.725,98.725,98.725,30
ZQZ17,2017-10-27 11:30,27,98.725,98.725,98.725,98.725,222
ZQZ17,2017-10-27 12:00,27,98.725,98.725,98.725,98.725,3
ZQZ17,2017-10-27 13:00,27,98.725,98.725,98.725,98.725,183
ZQZ17,2017-10-27 13:30,27,98.725,98.725,98.725,98.725,86
ZQZ17,2017-10-27 14:30,27,98.725,98.725,98.725,98.725,15
ZQZ17,2017-10-27 15:00,27,98.725,98.725,98.725,98.725,49
ZQZ17,2017-10-27 15:30,27,98.725,98.73,98.725,98.725,143
ZQZ17,2017-10-29 17:30,30,98.725,98.725,98.725,98.725,35
ZQZ17,2017-10-29 18:00,30,98.725,98.725,98.725,98.725,1
ZQZ17,2017-10-29 19:00,30,98.725,98.725,98.725,98.725,1
ZQZ17,2017-10-29 21:30,30,98.725,98.725,98.725,98.725,100
ZQZ17,2017-10-30 02:00,30,98.725,98.725,98.725,98.725,237
ZQZ17,2017-10-30 03:00,30,98.725,98.725,98.725,98.725,783
ZQZ17,2017-10-30 03:30,30,98.725,98.725,98.725,98.725,100
ZQZ17,2017-10-30 05:00,30,98.725,98.725,98.725,98.725,18
ZQZ17,2017-10-30 06:30,30,98.725,98.725,98.725,98.725,2
ZQZ17,2017-10-30 07:00,30,98.725,98.725,98.725,98.725,61
ZQZ17,2017-10-30 08:30,30,98.725,98.725,98.725,98.725,12
ZQZ17,2017-10-30 12:30,30,98.725,98.725,98.725,98.725,262
ZQZ17,2017-10-30 13:30,30,98.725,98.725,98.725,98.725,1
ZQZ17,2017-10-30 15:00,30,98.725,98.725,98.725,98.725,4
ZQZ17,2017-10-30 15:30,30,98.73,98.73,98.73,98.73,1
ZQZ17,2017-10-30 18:00,31,98.725,98.725,98.725,98.725,2
ZQZ17,2017-10-31 03:00,31,98.725,98.725,98.725,98.725,11
ZQZ17,2017-10-31 04:00,31,98.725,98.725,98.725,98.725,2
ZQZ17,2017-10-31 05:00,31,98.725,98.725,98.725,98.725,1
ZQZ17,2017-10-31 06:30,31,98.725,98.725,98.725,98.725,54
ZQZ17,2017-10-31 07:00,31,98.725,98.725,98.725,98.725,2
ZQZ17,2017-10-31 08:00,31,98.725,98.725,98.725,98.725,1
ZQZ17,2017-10-31 09:00,31,98.725,98.725,98.725,98.725,1265
ZQZ17,2017-10-31 09:30,31,98.725,98.725,98.725,98.725,101
ZQZ17,2017-10-31 10:30,31,98.725,98.725,98.725,98.725,30
ZQZ17,2017-10-31 12:00,31,98.725,98.725,98.725,98.725,1
ZQZ17,2017-10-31 12:30,31,98.725,98.725,98.725,98.725,82
ZQZ17,2017-10-31 13:00,31,98.725,98.725,98.725,98.725,161
ZQZ17,2017-10-31 13:30,31,98.725,98.725,98.72,98.72,360
ZQZ17,2017-10-31 14:00,31,98.725,98.725,98.72,98.72,414
ZQZ17,2017-10-31 14:30,31,98.725,98.725,98.725,98.725,222
ZQZ17,2017-10-31 15:00,31,98.725,98.725,98.725,98.725,234
ZQZ17,2017-10-31 15:30,31,98.725,98.725,98.725,98.725,198
ZQZ17,2017-10-31 22:30,1,98.72,98.72,98.72,98.72,3
ZQZ17,2017-11-01 02:30,1,98.725,98.725,98.725,98.725,35
ZQZ17,2017-11-01 06:30,1,98.725,98.725,98.725,98.725,50
ZQZ17,2017-11-01 07:00,1,98.72,98.725,98.72,98.725,107
ZQZ17,2017-11-01 07:30,1,98.725,98.725,98.725,98.725,23
ZQZ17,2017-11-01 08:00,1,98.725,98.725,98.725,98.725,18
ZQZ17,2017-11-01 08:30,1,98.725,98.725,98.725,98.725,9
ZQZ17,2017-11-01 09:00,1,98.725,98.725,98.725,98.725,2978
ZQZ17,2017-11-01 09:30,1,98.725,98.725,98.725,98.725,618
ZQZ17,2017-11-01 10:00,1,98.725,98.725,98.725,98.725,113
ZQZ17,2017-11-01 10:30,1,98.725,98.725,98.725,98.725,261
ZQZ17,2017-11-01 11:00,1,98.725,98.725,98.725,98.725,251
ZQZ17,2017-11-01 11:30,1,98.725,98.725,98.725,98.725,293
ZQZ17,2017-11-01 12:00,1,98.725,98.725,98.725,98.725,1131
ZQZ17,2017-11-01 12:30,1,98.725,98.725,98.725,98.725,365
ZQZ17,2017-11-01 13:00,1,98.725,98.725,98.72,98.72,1284
ZQZ17,2017-11-01 13:30,1,98.725,98.725,98.725,98.725,204
ZQZ17,2017-11-01 14:00,1,98.72,98.725,98.72,98.725,63
ZQZ17,2017-11-01 14:30,1,98.725,98.725,98.725,98.725,2
ZQZ17,2017-11-01 15:00,1,98.725,98.725,98.725,98.725,90
ZQZ17,2017-11-01 15:30,1,98.725,98.725,98.72,98.72,1032
ZQZ17,2017-11-02 05:00,2,98.72,98.72,98.72,98.72,10
ZQZ17,2017-11-02 07:30,2,98.72,98.72,98.72,98.72,20
ZQZ17,2017-11-02 08:00,2,98.725,98.725,98.725,98.725,5
ZQZ17,2017-11-02 09:00,2,98.725,98.725,98.725,98.725,1863
ZQZ17,2017-11-02 09:30,2,98.72,98.72,98.72,98.72,552
ZQZ17,2017-11-02 10:00,2,98.725,98.725,98.725,98.725,4
ZQZ17,2017-11-02 10:30,2,98.725,98.725,98.72,98.72,3
ZQZ17,2017-11-02 11:30,2,98.725,98.725,98.725,98.725,19
ZQZ17,2017-11-02 12:30,2,98.725,98.725,98.725,98.725,177
ZQZ17,2017-11-02 13:30,2,98.72,98.72,98.72,98.72,18
ZQZ17,2017-11-02 14:00,2,98.725,98.725,98.725,98.725,218
ZQZ17,2017-11-02 17:00,3,98.72,98.72,98.72,98.72,400
ZQZ17,2017-11-03 04:30,3,98.725,98.725,98.72,98.72,115
ZQZ17,2017-11-03 06:30,3,98.72,98.72,98.72,98.72,2
ZQZ17,2017-11-03 07:00,3,98.725,98.725,98.725,98.725,11
ZQZ17,2017-11-03 07:30,3,98.725,98.725,98.72,98.72,2100
ZQZ17,2017-11-03 08:00,3,98.72,98.72,98.72,98.72,2067
ZQZ17,2017-11-03 09:00,3,98.72,98.72,98.72,98.72,189
ZQZ17,2017-11-03 09:30,3,98.72,98.72,98.72,98.72,1779
ZQZ17,2017-11-03 10:00,3,98.72,98.72,98.72,98.72,30
ZQZ17,2017-11-03 10:30,3,98.72,98.72,98.72,98.72,295
ZQZ17,2017-11-03 11:00,3,98.715,98.715,98.715,98.715,3
ZQZ17,2017-11-03 13:00,3,98.72,98.72,98.72,98.72,136
ZQZ17,2017-11-03 14:30,3,98.72,98.72,98.72,98.72,129
ZQZ17,2017-11-03 15:30,3,98.72,98.72,98.72,98.72,684
ZQZ17,2017-11-05 21:00,6,98.72,98.72,98.72,98.72,100
ZQZ17,2017-11-06 01:30,6,98.72,98.72,98.72,98.72,195
ZQZ17,2017-11-06 02:00,6,98.72,98.72,98.72,98.72,312
ZQZ17,2017-11-06 02:30,6,98.72,98.72,98.72,98.72,163
ZQZ17,2017-11-06 04:30,6,98.72,98.72,98.72,98.72,76
ZQZ17,2017-11-06 07:00,6,98.715,98.715,98.715,98.715,3
ZQZ17,2017-11-06 08:30,6,98.72,98.72,98.72,98.72,3
ZQZ17,2017-11-06 09:00,6,98.72,98.72,98.72,98.72,19
ZQZ17,2017-11-06 10:30,6,98.72,98.72,98.72,98.72,1
ZQZ17,2017-11-06 13:00,6,98.715,98.715,98.715,98.715,3
ZQZ17,2017-11-06 13:30,6,98.72,98.72,98.72,98.72,2015
ZQZ17,2017-11-06 14:00,6,98.715,98.715,98.715,98.715,5
ZQZ17,2017-11-06 15:00,6,98.715,98.715,98.715,98.715,12
ZQZ17,2017-11-06 15:30,6,98.715,98.715,98.715,98.715,18
ZQZ17,2017-11-07 07:00,7,98.715,98.715,98.715,98.715,5
ZQZ17,2017-11-07 07:30,7,98.72,98.72,98.715,98.715,5
ZQZ17,2017-11-07 08:30,7,98.715,98.715,98.715,98.715,3
ZQZ17,2017-11-07 09:00,7,98.715,98.715,98.715,98.715,519
ZQZ17,2017-11-07 09:30,7,98.715,98.715,98.715,98.715,15
ZQZ17,2017-11-07 10:00,7,98.715,98.715,98.715,98.715,38
ZQZ17,2017-11-07 13:00,7,98.715,98.715,98.715,98.715,40
ZQZ17,2017-11-07 13:30,7,98.715,98.715,98.715,98.715,13
ZQZ17,2017-11-07 14:00,7,98.715,98.715,98.715,98.715,40
ZQZ17,2017-11-07 15:30,7,98.72,98.72,98.72,98.72,9
ZQZ17,2017-11-08 02:00,8,98.715,98.715,98.715,98.715,1
ZQZ17,2017-11-08 06:00,8,98.715,98.715,98.715,98.715,1131
ZQZ17,2017-11-08 06:30,8,98.715,98.715,98.715,98.715,441
ZQZ17,2017-11-08 07:00,8,98.715,98.715,98.715,98.715,120
ZQZ17,2017-11-08 07:30,8,98.715,98.715,98.715,98.715,200
ZQZ17,2017-11-08 08:00,8,98.715,98.715,98.715,98.715,867
ZQZ17,2017-11-08 08:30,8,98.715,98.715,98.715,98.715,4442
ZQZ17,2017-11-08 09:00,8,98.715,98.715,98.715,98.715,130
ZQZ17,2017-11-08 10:00,8,98.715,98.715,98.715,98.715,14
ZQZ17,2017-11-08 10:30,8,98.715,98.715,98.715,98.715,6
ZQZ17,2017-11-08 11:00,8,98.715,98.715,98.715,98.715,8
ZQZ17,2017-11-08 11:30,8,98.715,98.715,98.715,98.715,19
ZQZ17,2017-11-08 13:30,8,98.715,98.715,98.715,98.715,4
ZQZ17,2017-11-08 15:30,8,98.71,98.715,98.71,98.715,8
ZQZ17,2017-11-09 02:00,9,98.715,98.715,98.715,98.715,18
ZQZ17,2017-11-09 02:30,9,98.715,98.715,98.715,98.715,4
ZQZ17,2017-11-09 04:00,9,98.715,98.715,98.715,98.715,3
ZQZ17,2017-11-09 04:30,9,98.715,98.715,98.715,98.715,8
ZQZ17,2017-11-09 05:00,9,98.715,98.715,98.715,98.715,3
ZQZ17,2017-11-09 05:30,9,98.715,98.715,98.715,98.715,6
ZQZ17,2017-11-09 08:00,9,98.715,98.715,98.715,98.715,3
ZQZ17,2017-11-09 08:30,9,98.715,98.715,98.715,98.715,66
ZQZ17,2017-11-09 09:00,9,98.715,98.715,98.715,98.715,945
ZQZ17,2017-11-09 09:30,9,98.715,98.715,98.715,98.715,5019
ZQZ17,2017-11-09 10:00,9,98.715,98.715,98.715,98.715,222
ZQZ17,2017-11-09 11:30,9,98.72,98.72,98.72,98.72,300
ZQZ17,2017-11-09 12:30,9,98.715,98.715,98.715,98.715,504
ZQZ17,2017-11-09 19:30,10,98.715,98.715,98.715,98.715,166
ZQZ17,2017-11-10 02:00,10,98.715,98.715,98.715,98.715,200
ZQZ17,2017-11-10 06:00,10,98.715,98.715,98.715,98.715,2
ZQZ17,2017-11-10 07:30,10,98.715,98.715,98.715,98.715,1
ZQZ17,2017-11-10 08:00,10,98.715,98.715,98.715,98.715,38
ZQZ17,2017-11-10 08:30,10,98.715,98.715,98.715,98.715,96
ZQZ17,2017-11-10 09:30,10,98.715,98.715,98.715,98.715,8
ZQZ17,2017-11-10 10:00,10,98.715,98.715,98.715,98.715,3
ZQZ17,2017-11-10 10:30,10,98.715,98.715,98.715,98.715,33
ZQZ17,2017-11-10 11:00,10,98.715,98.715,98.715,98.715,80
ZQZ17,2017-11-10 11:30,10,98.715,98.715,98.715,98.715,2
ZQZ17,2017-11-10 12:00,10,98.715,98.715,98.715,98.715,1
ZQZ17,2017-11-10 12:30,10,98.715,98.715,98.715,98.715,6
ZQZ17,2017-11-10 13:00,10,98.715,98.715,98.715,98.715,26
ZQZ17,2017-11-10 13:30,10,98.715,98.72,98.715,98.72,208
ZQZ17,2017-11-10 14:00,10,98.715,98.715,98.715,98.715,3
ZQZ17,2017-11-10 15:00,10,98.715,98.715,98.715,98.715,66
ZQZ17,2017-11-10 15:30,10,98.715,98.715,98.715,98.715,2
ZQZ17,2017-11-12 17:00,13,98.72,98.72,98.715,98.72,128
ZQZ17,2017-11-12 17:30,13,98.715,98.72,98.715,98.72,132
ZQZ17,2017-11-12 18:00,13,98.715,98.72,98.715,98.72,183
ZQZ17,2017-11-12 18:30,13,98.72,98.72,98.715,98.72,123
ZQZ17,2017-11-12 19:00,13,98.72,98.72,98.72,98.72,60
ZQZ17,2017-11-13 05:00,13,98.715,98.715,98.715,98.715,4
ZQZ17,2017-11-13 07:00,13,98.715,98.715,98.715,98.715,192
ZQZ17,2017-11-13 07:30,13,98.715,98.715,98.715,98.715,2
ZQZ17,2017-11-13 10:00,13,98.715,98.715,98.715,98.715,148
ZQZ17,2017-11-13 10:30,13,98.715,98.715,98.715,98.715,609
ZQZ17,2017-11-13 13:30,13,98.715,98.715,98.715,98.715,18
ZQZ17,2017-11-13 14:00,13,98.715,98.715,98.715,98.715,16
ZQZ17,2017-11-13 15:30,13,98.715,98.715,98.715,98.715,1001
ZQZ17,2017-11-13 20:00,14,98.72,98.72,98.72,98.72,4025
ZQZ17,2017-11-13 23:00,14,98.72,98.72,98.72,98.72,25
ZQZ17,2017-11-14 01:00,14,98.72,98.72,98.72,98.72,11
ZQZ17,2017-11-14 02:00,14,98.72,98.72,98.72,98.72,1031
ZQZ17,2017-11-14 04:00,14,98.72,98.72,98.72,98.72,9
ZQZ17,2017-11-14 06:00,14,98.715,98.715,98.715,98.715,100
ZQZ17,2017-11-14 07:00,14,98.72,98.72,98.72,98.72,17
ZQZ17,2017-11-14 07:30,14,98.715,98.715,98.715,98.715,513
ZQZ17,2017-11-14 08:00,14,98.715,98.715,98.715,98.715,9
ZQZ17,2017-11-14 08:30,14,98.715,98.715,98.715,98.715,492
ZQZ17,2017-11-14 12:00,14,98.715,98.715,98.715,98.715,1
ZQZ17,2017-11-14 12:30,14,98.715,98.715,98.715,98.715,61
ZQZ17,2017-11-14 13:30,14,98.715,98.715,98.715,98.715,4
ZQZ17,2017-11-14 15:00,14,98.72,98.72,98.72,98.72,501
ZQZ17,2017-11-14 15:30,14,98.72,98.72,98.72,98.72,1
ZQZ17,2017-11-15 00:30,15,98.72,98.72,98.72,98.72,55
ZQZ17,2017-11-15 01:00,15,98.72,98.72,98.72,98.72,1951
ZQZ17,2017-11-15 01:30,15,98.72,98.72,98.72,98.72,809
ZQZ17,2017-11-15 02:00,15,98.72,98.72,98.72,98.72,318
ZQZ17,2017-11-15 02:30,15,98.72,98.72,98.72,98.72,15
ZQZ17,2017-11-15 03:00,15,98.72,98.72,98.72,98.72,411
ZQZ17,2017-11-15 03:30,15,98.72,98.72,98.72,98.72,103
ZQZ17,2017-11-15 04:30,15,98.72,98.72,98.72,98.72,390
ZQZ17,2017-11-15 05:30,15,98.72,98.72,98.72,98.72,750
ZQZ17,2017-11-15 06:00,15,98.72,98.72,98.72,98.72,78
ZQZ17,2017-11-15 06:30,15,98.72,98.72,98.72,98.72,959
ZQZ17,2017-11-15 07:00,15,98.72,98.72,98.72,98.72,1552
ZQZ17,2017-11-15 07:30,15,98.72,98.72,98.715,98.715,1487
ZQZ17,2017-11-15 08:00,15,98.715,98.715,98.715,98.715,19
ZQZ17,2017-11-15 08:30,15,98.715,98.715,98.715,98.715,12
ZQZ17,2017-11-15 09:00,15,98.715,98.715,98.715,98.715,94
ZQZ17,2017-11-15 09:30,15,98.715,98.715,98.715,98.715,270
ZQZ17,2017-11-15 10:00,15,98.715,98.715,98.715,98.715,1124
ZQZ17,2017-11-15 10:30,15,98.715,98.715,98.715,98.715,9
ZQZ17,2017-11-15 11:00,15,98.715,98.715,98.715,98.715,52
ZQZ17,2017-11-15 11:30,15,98.71,98.715,98.71,98.715,104
ZQZ17,2017-11-15 12:00,15,98.715,98.715,98.715,98.715,300
ZQZ17,2017-11-15 12:30,15,98.715,98.715,98.715,98.715,1088
ZQZ17,2017-11-15 13:00,15,98.715,98.715,98.715,98.715,377
ZQZ17,2017-11-15 13:30,15,98.715,98.715,98.715,98.715,60
ZQZ17,2017-11-15 14:30,15,98.715,98.715,98.715,98.715,310
ZQZ17,2017-11-15 15:00,15,98.715,98.715,98.715,98.715,303
ZQZ17,2017-11-15 15:30,15,98.71,98.71,98.71,98.71,153
ZQZ17,2017-11-15 18:30,16,98.715,98.715,98.715,98.715,1
ZQZ17,2017-11-15 21:00,16,98.71,98.71,98.71,98.71,181
ZQZ17,2017-11-15 21:30,16,98.71,98.71,98.71,98.71,4
ZQZ17,2017-11-16 01:30,16,98.715,98.715,98.715,98.715,14
ZQZ17,2017-11-16 05:00,16,98.71,98.715,98.71,98.715,13
ZQZ17,2017-11-16 07:00,16,98.71,98.71,98.71,98.71,17
ZQZ17,2017-11-16 08:30,16,98.715,98.715,98.715,98.715,41
ZQZ17,2017-11-16 09:00,16,98.71,98.71,98.71,98.71,313
ZQZ17,2017-11-16 09:30,16,98.71,98.71,98.71,98.71,6
ZQZ17,2017-11-16 10:30,16,98.71,98.71,98.71,98.71,2
ZQZ17,2017-11-16 11:00,16,98.715,98.715,98.715,98.715,1
ZQZ17,2017-11-16 11:30,16,98.71,98.71,98.71,98.71,36
ZQZ17,2017-11-16 12:00,16,98.71,98.71,98.71,98.71,46
ZQZ17,2017-11-16 13:00,16,98.71,98.71,98.71,98.71,2
ZQZ17,2017-11-16 15:30,16,98.71,98.71,98.71,98.71,2
ZQZ17,2017-11-16 22:00,17,98.71,98.71,98.71,98.71,125
ZQZ17,2017-11-17 05:30,17,98.71,98.71,98.71,98.71,9
ZQZ17,2017-11-17 06:00,17,98.71,98.71,98.71,98.71,35
ZQZ17,2017-11-17 08:30,17,98.71,98.71,98.71,98.71,50
ZQZ17,2017-11-17 12:00,17,98.71,98.71,98.71,98.71,8
ZQZ17,2017-11-17 12:30,17,98.71,98.71,98.71,98.71,1055
ZQZ17,2017-11-17 13:30,17,98.71,98.71,98.71,98.71,16
ZQZ17,2017-11-17 14:30,17,98.71,98.71,98.71,98.71,1003
ZQZ17,2017-11-17 15:00,17,98.71,98.71,98.71,98.71,84
ZQZ17,2017-11-17 15:30,17,98.71,98.71,98.71,98.71,386
ZQZ17,2017-11-20 06:00,20,98.71,98.71,98.71,98.71,48
ZQZ17,2017-11-20 06:30,20,98.715,98.715,98.715,98.715,200
ZQZ17,2017-11-20 07:30,20,98.71,98.71,98.71,98.71,3
ZQZ17,2017-11-20 08:00,20,98.71,98.71,98.71,98.71,63
ZQZ17,2017-11-20 09:00,20,98.71,98.71,98.71,98.71,6
ZQZ17,2017-11-20 10:00,20,98.71,98.71,98.71,98.71,4
ZQZ17,2017-11-20 10:30,20,98.71,98.71,98.71,98.71,28
ZQZ17,2017-11-20 11:00,20,98.71,98.71,98.71,98.71,5
ZQZ17,2017-11-20 12:00,20,98.71,98.71,98.71,98.71,25
ZQZ17,2017-11-20 12:30,20,98.71,98.71,98.71,98.71,115
ZQZ17,2017-11-20 13:30,20,98.71,98.71,98.71,98.71,1053
ZQZ17,2017-11-20 15:00,20,98.71,98.71,98.71,98.71,81
ZQZ17,2017-11-20 15:30,20,98.715,98.715,98.71,98.71,1168
ZQZ17,2017-11-20 18:30,21,98.71,98.71,98.71,98.71,2
ZQZ17,2017-11-21 00:30,21,98.71,98.71,98.71,98.71,27
ZQZ17,2017-11-21 05:30,21,98.71,98.71,98.71,98.71,4
ZQZ17,2017-11-21 06:00,21,98.71,98.71,98.71,98.71,201
ZQZ17,2017-11-21 07:00,21,98.71,98.71,98.71,98.71,5
ZQZ17,2017-11-21 07:30,21,98.71,98.71,98.71,98.71,160
ZQZ17,2017-11-21 08:00,21,98.71,98.71,98.71,98.71,9
ZQZ17,2017-11-21 08:30,21,98.71,98.71,98.71,98.71,17
ZQZ17,2017-11-21 09:00,21,98.71,98.71,98.71,98.71,7
ZQZ17,2017-11-21 12:00,21,98.71,98.71,98.71,98.71,24
ZQZ17,2017-11-21 13:30,21,98.71,98.715,98.71,98.715,103
ZQZ17,2017-11-21 14:30,21,98.71,98.71,98.71,98.71,165
ZQZ17,2017-11-21 15:00,21,98.71,98.715,98.71,98.715,106
ZQZ17,2017-11-21 15:30,21,98.71,98.71,98.71,98.71,281
ZQZ17,2017-11-21 18:30,22,98.71,98.71,98.71,98.71,9
ZQZ17,2017-11-21 23:00,22,98.71,98.71,98.71,98.71,800
ZQZ17,2017-11-22 02:00,22,98.715,98.715,98.715,98.715,62
ZQZ17,2017-11-22 06:30,22,98.71,98.71,98.71,98.71,4
ZQZ17,2017-11-22 07:00,22,98.71,98.71,98.71,98.71,13
ZQZ17,2017-11-22 07:30,22,98.71,98.715,98.71,98.71,259
ZQZ17,2017-11-22 08:00,22,98.71,98.715,98.71,98.715,7
ZQZ17,2017-11-22 08:30,22,98.71,98.71,98.71,98.71,1
ZQZ17,2017-11-22 09:30,22,98.71,98.71,98.71,98.71,10
ZQZ17,2017-11-22 11:30,22,98.71,98.71,98.71,98.71,30
ZQZ17,2017-11-22 13:00,22,98.715,98.715,98.715,98.715,1
ZQZ17,2017-11-22 14:00,22,98.715,98.715,98.71,98.71,325
ZQZ17,2017-11-22 14:30,22,98.715,98.715,98.715,98.715,100
ZQZ17,2017-11-22 15:00,22,98.71,98.71,98.71,98.71,8
ZQZ17,2017-11-22 19:00,24,98.71,98.71,98.71,98.71,1
ZQZ17,2017-11-23 18:30,24,98.71,98.71,98.71,98.71,21
ZQZ17,2017-11-24 01:00,24,98.71,98.71,98.71,98.71,52
ZQZ17,2017-11-24 01:30,24,98.715,98.715,98.715,98.715,3
ZQZ17,2017-11-24 06:30,24,98.71,98.71,98.71,98.71,305
ZQZ17,2017-11-24 07:00,24,98.71,98.71,98.71,98.71,215
ZQZ17,2017-11-24 08:30,24,98.71,98.71,98.71,98.71,6
ZQZ17,2017-11-24 09:00,24,98.71,98.71,98.71,98.71,21
ZQZ17,2017-11-24 10:00,24,98.71,98.71,98.71,98.71,41
ZQZ17,2017-11-24 11:00,24,98.71,98.71,98.71,98.71,30
ZQZ17,2017-11-24 11:30,24,98.71,98.71,98.71,98.71,145
ZQZ17,2017-11-24 12:00,24,98.71,98.71,98.71,98.71,37
ZQZ17,2017-11-27 01:30,27,98.71,98.71,98.71,98.71,1000
ZQZ17,2017-11-27 02:00,27,98.71,98.71,98.71,98.71,663
ZQZ17,2017-11-27 08:00,27,98.71,98.71,98.71,98.71,250
ZQZ17,2017-11-27 08:30,27,98.71,98.71,98.71,98.71,400
ZQZ17,2017-11-27 10:30,27,98.71,98.71,98.71,98.71,202
ZQZ17,2017-11-27 12:30,27,98.71,98.71,98.71,98.71,400
ZQZ17,2017-11-27 14:00,27,98.71,98.7125,98.71,98.7125,228
ZQZ17,2017-11-27 15:00,27,98.71,98.71,98.71,98.71,48
ZQZ17,2017-11-27 15:30,27,98.7125,98.7125,98.7125,98.7125,115
ZQZ17,2017-11-27 17:00,28,98.7125,98.7125,98.7125,98.7125,709
ZQZ17,2017-11-28 03:30,28,98.71,98.71,98.71,98.71,160
ZQZ17,2017-11-28 04:00,28,98.71,98.71,98.71,98.71,6
ZQZ17,2017-11-28 04:30,28,98.71,98.71,98.71,98.71,222
ZQZ17,2017-11-28 05:00,28,98.71,98.71,98.71,98.71,100
ZQZ17,2017-11-28 06:30,28,98.7125,98.7125,98.7125,98.7125,36
ZQZ17,2017-11-28 08:00,28,98.7125,98.7125,98.7125,98.7125,462
ZQZ17,2017-11-28 08:30,28,98.7125,98.7125,98.7125,98.7125,59
ZQZ17,2017-11-28 09:00,28,98.7125,98.7125,98.71,98.71,220
ZQZ17,2017-11-28 09:30,28,98.7125,98.7125,98.71,98.71,150
ZQZ17,2017-11-28 10:00,28,98.7125,98.7125,98.7125,98.7125,10
ZQZ17,2017-11-28 11:30,28,98.71,98.71,98.71,98.71,23
ZQZ17,2017-11-28 12:00,28,98.71,98.71,98.71,98.71,15
ZQZ17,2017-11-28 13:30,28,98.7125,98.7125,98.7125,98.7125,4
ZQZ17,2017-11-28 15:00,28,98.71,98.71,98.71,98.71,17
ZQZ17,2017-11-28 15:30,28,98.71,98.71,98.71,98.71,44
ZQZ17,2017-11-28 20:30,29,98.71,98.71,98.71,98.71,860
ZQZ17,2017-11-28 21:00,29,98.71,98.71,98.71,98.71,5
ZQZ17,2017-11-28 21:30,29,98.7125,98.7125,98.7125,98.7125,1
ZQZ17,2017-11-28 22:30,29,98.71,98.71,98.71,98.71,10
ZQZ17,2017-11-29 00:30,29,98.71,98.71,98.71,98.71,500
ZQZ17,2017-11-29 01:30,29,98.71,98.71,98.71,98.71,8
ZQZ17,2017-11-29 02:00,29,98.71,98.71,98.71,98.71,35
ZQZ17,2017-11-29 02:30,29,98.7125,98.7125,98.7125,98.7125,200
ZQZ17,2017-11-29 06:00,29,98.7125,98.7125,98.7125,98.7125,83
ZQZ17,2017-11-29 06:30,29,98.7125,98.7125,98.71,98.71,80
ZQZ17,2017-11-29 07:00,29,98.71,98.71,98.71,98.71,120
ZQZ17,2017-11-29 07:30,29,98.71,98.71,98.71,98.71,102
ZQZ17,2017-11-29 08:30,29,98.71,98.71,98.71,98.71,290
ZQZ17,2017-11-29 10:00,29,98.71,98.71,98.71,98.71,19
ZQZ17,2017-11-29 11:30,29,98.7125,98.7125,98.7125,98.7125,49
ZQZ17,2017-11-29 12:30,29,98.71,98.71,98.71,98.71,2
ZQZ17,2017-11-29 13:00,29,98.71,98.71,98.71,98.71,1
ZQZ17,2017-11-29 13:30,29,98.71,98.71,98.71,98.71,1
ZQZ17,2017-11-29 14:00,29,98.71,98.7125,98.71,98.7125,437
ZQZ17,2017-11-29 14:30,29,98.7125,98.7125,98.7125,98.7125,466
ZQZ17,2017-11-29 15:00,29,98.71,98.71,98.71,98.71,1
ZQZ17,2017-11-29 15:30,29,98.71,98.7125,98.71,98.7125,148
ZQZ17,2017-11-29 18:00,30,98.71,98.71,98.71,98.71,100
ZQZ17,2017-11-29 19:00,30,98.71,98.71,98.71,98.71,348
ZQZ17,2017-11-29 19:30,30,98.7125,98.7125,98.7125,98.7125,100
ZQZ17,2017-11-29 21:00,30,98.71,98.71,98.71,98.71,6
ZQZ17,2017-11-30 00:30,30,98.71,98.71,98.71,98.71,2
ZQZ17,2017-11-30 02:00,30,98.71,98.71,98.71,98.71,6
ZQZ17,2017-11-30 03:00,30,98.71,98.71,98.71,98.71,9
ZQZ17,2017-11-30 03:30,30,98.71,98.71,98.71,98.71,64
ZQZ17,2017-11-30 06:30,30,98.71,98.71,98.71,98.71,2163
ZQZ17,2017-11-30 07:00,30,98.71,98.71,98.71,98.71,5
ZQZ17,2017-11-30 07:30,30,98.71,98.71,98.71,98.71,1
ZQZ17,2017-11-30 08:00,30,98.71,98.71,98.71,98.71,200
ZQZ17,2017-11-30 08:30,30,98.7075,98.71,98.7075,98.71,16
ZQZ17,2017-11-30 11:00,30,98.71,98.71,98.71,98.71,126
ZQZ17,2017-11-30 11:30,30,98.71,98.71,98.71,98.71,112
ZQZ17,2017-11-30 13:00,30,98.71,98.71,98.71,98.71,1
ZQZ17,2017-11-30 13:30,30,98.71,98.71,98.7075,98.7075,17
ZQZ17,2017-11-30 15:00,30,98.7075,98.7075,98.7075,98.7075,13
ZQZ17,2017-11-30 15:30,30,98.71,98.71,98.7075,98.7075,1122
ZQZ17,2017-11-30 17:30,1,98.71,98.71,98.71,98.71,56
ZQZ17,2017-12-01 00:30,1,98.71,98.71,98.71,98.71,100
ZQZ17,2017-12-01 04:30,1,98.7075,98.7075,98.7075,98.7075,40
ZQZ17,2017-12-01 06:00,1,98.71,98.71,98.71,98.71,125
ZQZ17,2017-12-01 08:30,1,98.71,98.71,98.7075,98.7075,152
ZQZ17,2017-12-01 10:00,1,98.71,98.7125,98.71,98.7125,6453
ZQZ17,2017-12-01 10:30,1,98.7125,98.7125,98.71,98.7125,621
ZQZ17,2017-12-01 11:00,1,98.7125,98.7125,98.7125,98.7125,637
ZQZ17,2017-12-01 11:30,1,98.7125,98.7125,98.71,98.71,124
ZQZ17,2017-12-01 12:30,1,98.71,98.71,98.71,98.71,1
ZQZ17,2017-12-01 13:00,1,98.7125,98.7125,98.7125,98.7125,279
ZQZ17,2017-12-01 13:30,1,98.7125,98.7125,98.7125,98.7125,6
ZQZ17,2017-12-01 14:00,1,98.7125,98.7125,98.7125,98.7125,4
ZQZ17,2017-12-01 14:30,1,98.7125,98.7125,98.7125,98.7125,26
ZQZ17,2017-12-01 15:30,1,98.7125,98.7125,98.7125,98.7125,162
ZQZ17,2017-12-03 17:00,4,98.71,98.71,98.71,98.71,319
ZQZ17,2017-12-03 20:00,4,98.71,98.71,98.71,98.71,291
ZQZ17,2017-12-04 06:30,4,98.71,98.71,98.71,98.71,850
ZQZ17,2017-12-04 07:00,4,98.71,98.71,98.71,98.71,1
ZQZ17,2017-12-04 08:30,4,98.71,98.71,98.7075,98.71,109
ZQZ17,2017-12-04 09:00,4,98.71,98.71,98.71,98.71,100
ZQZ17,2017-12-04 11:00,4,98.71,98.71,98.71,98.71,1000
ZQZ17,2017-12-04 12:00,4,98.71,98.71,98.7075,98.71,370
ZQZ17,2017-12-04 13:30,4,98.71,98.71,98.71,98.71,2
ZQZ17,2017-12-04 15:00,4,98.7075,98.7075,98.7075,98.7075,35
ZQZ17,2017-12-05 05:00,5,98.71,98.71,98.71,98.71,1000
ZQZ17,2017-12-05 07:00,5,98.71,98.71,98.71,98.71,1
ZQZ17,2017-12-05 10:00,5,98.7075,98.7075,98.7075,98.7075,1088
ZQZ17,2017-12-05 10:30,5,98.7075,98.7075,98.7075,98.7075,72
ZQZ17,2017-12-05 11:00,5,98.71,98.71,98.7075,98.7075,31
ZQZ17,2017-12-05 11:30,5,98.7075,98.7075,98.7075,98.7075,84
ZQZ17,2017-12-05 13:30,5,98.7075,98.7075,98.7075,98.7075,30
ZQZ17,2017-12-05 22:00,6,98.7075,98.7075,98.7075,98.7075,20
ZQZ17,2017-12-06 05:30,6,98.7075,98.7075,98.7075,98.7075,44
ZQZ17,2017-12-06 07:00,6,98.7075,98.71,98.7075,98.7075,303
ZQZ17,2017-12-06 07:30,6,98.7075,98.7075,98.7075,98.7075,3
ZQZ17,2017-12-06 12:00,6,98.7075,98.7075,98.7075,98.7075,1
ZQZ17,2017-12-06 15:00,6,98.7075,98.71,98.7075,98.71,43
ZQZ17,2017-12-06 15:30,6,98.7075,98.7075,98.7075,98.7075,238
ZQZ17,2017-12-06 20:00,7,98.7075,98.7075,98.7075,98.7075,5
ZQZ17,2017-12-07 02:00,7,98.7075,98.7075,98.7075,98.7075,14
ZQZ17,2017-12-07 02:30,7,98.7075,98.7075,98.7075,98.7075,6
ZQZ17,2017-12-07 03:00,7,98.7075,98.7075,98.7075,98.7075,5
ZQZ17,2017-12-07 05:00,7,98.71,98.71,98.71,98.71,13
ZQZ17,2017-12-07 06:00,7,98.71,98.71,98.71,98.71,400
ZQZ17,2017-12-07 06:30,7,98.71,98.71,98.71,98.71,140
ZQZ17,2017-12-07 07:00,7,98.71,98.71,98.71,98.71,783
ZQZ17,2017-12-07 09:00,7,98.71,98.71,98.71,98.71,75
ZQZ17,2017-12-07 10:30,7,98.71,98.71,98.71,98.71,62
ZQZ17,2017-12-07 12:30,7,98.7075,98.71,98.7075,98.71,120
ZQZ17,2017-12-07 13:30,7,98.71,98.71,98.71,98.71,4
ZQZ17,2017-12-08 05:00,8,98.7075,98.7075,98.7075,98.7075,5
ZQZ17,2017-12-08 05:30,8,98.7075,98.7075,98.7075,98.7075,5
ZQZ17,2017-12-08 06:00,8,98.7075,98.7075,98.7075,98.7075,35
ZQZ17,2017-12-08 06:30,8,98.7075,98.7075,98.7075,98.7075,2
ZQZ17,2017-12-08 07:30,8,98.7075,98.71,98.7075,98.71,1331
ZQZ17,2017-12-08 08:00,8,98.7075,98.7075,98.7075,98.7075,5
ZQZ17,2017-12-08 09:30,8,98.7075,98.7075,98.7075,98.7075,5
ZQZ17,2017-12-08 11:30,8,98.7075,98.7075,98.7075,98.7075,2
ZQZ17,2017-12-08 12:30,8,98.7075,98.7075,98.7075,98.7075,1050
ZQZ17,2017-12-08 13:00,8,98.7075,98.7075,98.7075,98.7075,1
ZQZ17,2017-12-08 13:30,8,98.7075,98.7075,98.7075,98.7075,4
ZQZ17,2017-12-08 15:00,8,98.7075,98.7075,98.7075,98.7075,600
ZQZ17,2017-12-11 07:30,11,98.71,98.71,98.71,98.71,1
ZQZ17,2017-12-11 11:00,11,98.7075,98.7075,98.7075,98.7075,298
ZQZ17,2017-12-11 11:30,11,98.7075,98.7075,98.7075,98.7075,28
ZQZ17,2017-12-11 12:00,11,98.7075,98.7075,98.7075,98.7075,100
ZQZ17,2017-12-11 12:30,11,98.7075,98.7075,98.7075,98.7075,16
ZQZ17,2017-12-11 13:00,11,98.7075,98.7075,98.7075,98.7075,3
ZQZ17,2017-12-11 13:30,11,98.7075,98.7075,98.7075,98.7075,248
ZQZ17,2017-12-11 14:00,11,98.7075,98.7075,98.7075,98.7075,504
ZQZ17,2017-12-11 14:30,11,98.7075,98.7075,98.7075,98.7075,11
ZQZ17,2017-12-11 15:00,11,98.7075,98.7075,98.7075,98.7075,633
ZQZ17,2017-12-11 15:30,11,98.7075,98.7075,98.7075,98.7075,43
ZQZ17,2017-12-11 17:00,12,98.7075,98.7075,98.7075,98.7075,473
ZQZ17,2017-12-11 21:30,12,98.7075,98.7075,98.7075,98.7075,4
ZQZ17,2017-12-12 01:00,12,98.7075,98.7075,98.7075,98.7075,53
ZQZ17,2017-12-12 03:00,12,98.7075,98.7075,98.7075,98.7075,17
ZQZ17,2017-12-12 04:30,12,98.705,98.705,98.705,98.705,62
ZQZ17,2017-12-12 05:30,12,98.7075,98.7075,98.7075,98.7075,276
ZQZ17,2017-12-12 07:00,12,98.7075,98.7075,98.7075,98.7075,94
ZQZ17,2017-12-12 07:30,12,98.705,98.7075,98.705,98.7075,216
ZQZ17,2017-12-12 09:00,12,98.705,98.705,98.705,98.705,500
ZQZ17,2017-12-12 09:30,12,98.705,98.705,98.705,98.705,15
ZQZ17,2017-12-12 10:30,12,98.7075,98.7075,98.7075,98.7075,78
ZQZ17,2017-12-12 11:30,12,98.7075,98.7075,98.705,98.705,235
ZQZ17,2017-12-12 12:00,12,98.705,98.7075,98.705,98.7075,201
ZQZ17,2017-12-12 12:30,12,98.7075,98.7075,98.7075,98.7075,618
ZQZ17,2017-12-12 13:30,12,98.705,98.705,98.705,98.705,3
ZQZ17,2017-12-12 14:00,12,98.705,98.705,98.705,98.705,4
ZQZ17,2017-12-12 14:30,12,98.705,98.7075,98.705,98.7075,27
ZQZ17,2017-12-12 15:30,12,98.7075,98.7075,98.705,98.705,585
ZQZ17,2017-12-12 17:00,13,98.7075,98.7075,98.7075,98.7075,450
ZQZ17,2017-12-12 19:00,13,98.705,98.705,98.705,98.705,5
ZQZ17,2017-12-12 20:00,13,98.7075,98.7075,98.7075,98.7075,111
ZQZ17,2017-12-12 21:00,13,98.7075,98.7075,98.7075,98.7075,44
ZQZ17,2017-12-12 23:30,13,98.7075,98.7075,98.7075,98.7075,31
ZQZ17,2017-12-13 02:00,13,98.7075,98.7075,98.7075,98.7075,10
ZQZ17,2017-12-13 04:30,13,98.705,98.705,98.705,98.705,5
ZQZ17,2017-12-13 05:00,13,98.705,98.705,98.705,98.705,7
ZQZ17,2017-12-13 05:30,13,98.705,98.705,98.705,98.705,3
ZQZ17,2017-12-13 06:30,13,98.7075,98.7075,98.705,98.705,547
ZQZ17,2017-12-13 07:30,13,98.705,98.7075,98.705,98.705,3497
ZQZ17,2017-12-13 08:00,13,98.7075,98.7075,98.705,98.705,16960
ZQZ17,2017-12-13 08:30,13,98.705,98.705,98.705,98.705,222
ZQZ17,2017-12-13 09:00,13,98.705,98.705,98.705,98.705,494
ZQZ17,2017-12-13 09:30,13,98.705,98.705,98.705,98.705,212
ZQZ17,2017-12-13 10:30,13,98.705,98.705,98.705,98.705,200
ZQZ17,2017-12-13 11:00,13,98.705,98.705,98.705,98.705,12
ZQZ17,2017-12-13 12:00,13,98.705,98.705,98.705,98.705,1105
ZQZ17,2017-12-13 12:30,13,98.705,98.705,98.7025,98.705,4953
ZQZ17,2017-12-13 13:00,13,98.7025,98.7025,98.7025,98.7025,503
ZQZ17,2017-12-13 15:00,13,98.7025,98.7025,98.7025,98.7025,63
ZQZ17,2017-12-13 15:30,13,98.705,98.705,98.705,98.705,60
ZQZ17,2017-12-13 23:00,14,98.7025,98.7025,98.7025,98.7025,210
ZQZ17,2017-12-14 00:30,14,98.7025,98.7025,98.7025,98.7025,50
ZQZ17,2017-12-14 01:00,14,98.7025,98.7025,98.7025,98.7025,146
ZQZ17,2017-12-14 01:30,14,98.705,98.705,98.705,98.705,5302
ZQZ17,2017-12-14 02:00,14,98.7025,98.7025,98.7025,98.7025,2
ZQZ17,2017-12-14 03:00,14,98.705,98.705,98.705,98.705,1
ZQZ17,2017-12-14 07:00,14,98.7025,98.7025,98.7025,98.7025,33
ZQZ17,2017-12-14 07:30,14,98.7025,98.7025,98.7025,98.7025,4850
ZQZ17,2017-12-14 08:00,14,98.7025,98.7025,98.7025,98.7025,4000
ZQZ17,2017-12-14 08:30,14,98.7025,98.7025,98.7025,98.7025,18577
ZQZ17,2017-12-14 09:00,14,98.7025,98.7025,98.7025,98.7025,138
ZQZ17,2017-12-14 10:00,14,98.7025,98.7025,98.7025,98.7025,597
ZQZ17,2017-12-14 10:30,14,98.7025,98.7025,98.7025,98.7025,3673
ZQZ17,2017-12-14 11:00,14,98.7025,98.7025,98.7025,98.7025,40
ZQZ17,2017-12-14 11:30,14,98.7025,98.7025,98.7025,98.7025,27
ZQZ17,2017-12-14 13:30,14,98.7,98.7,98.7,98.7,100
ZQZ17,2017-12-14 14:00,14,98.7,98.7,98.7,98.7,314
ZQZ17,2017-12-14 14:30,14,98.7,98.7025,98.7,98.7,487
ZQZ17,2017-12-14 17:00,15,98.7025,98.7025,98.7025,98.7025,82
ZQZ17,2017-12-15 05:30,15,98.7025,98.7025,98.7025,98.7025,2120
ZQZ17,2017-12-15 06:00,15,98.7025,98.7025,98.7025,98.7025,14
ZQZ17,2017-12-15 06:30,15,98.7025,98.7025,98.7025,98.7025,1340
ZQZ17,2017-12-15 07:00,15,98.7025,98.7025,98.7025,98.7025,966
ZQZ17,2017-12-15 07:30,15,98.7025,98.705,98.7025,98.705,17856
ZQZ17,2017-12-15 08:00,15,98.705,98.705,98.705,98.705,122
ZQZ17,2017-12-15 08:30,15,98.705,98.705,98.705,98.705,134
ZQZ17,2017-12-15 09:00,15,98.705,98.705,98.705,98.705,8
ZQZ17,2017-12-15 09:30,15,98.705,98.705,98.705,98.705,25
ZQZ17,2017-12-15 10:00,15,98.705,98.705,98.705,98.705,2
ZQZ17,2017-12-15 10:30,15,98.705,98.705,98.705,98.705,2
ZQZ17,2017-12-15 11:00,15,98.705,98.705,98.705,98.705,9
ZQZ17,2017-12-15 12:00,15,98.705,98.705,98.705,98.705,405
ZQZ17,2017-12-15 12:30,15,98.705,98.705,98.705,98.705,27
ZQZ17,2017-12-15 13:00,15,98.705,98.705,98.705,98.705,60
ZQZ17,2017-12-15 13:30,15,98.705,98.705,98.705,98.705,72
ZQZ17,2017-12-15 14:00,15,98.705,98.705,98.705,98.705,5592
ZQZ17,2017-12-15 15:00,15,98.705,98.705,98.705,98.705,500
ZQZ17,2017-12-18 02:00,18,98.705,98.705,98.705,98.705,50
ZQZ17,2017-12-18 10:00,18,98.7025,98.7025,98.7025,98.7025,150
ZQZ17,2017-12-18 11:00,18,98.705,98.705,98.705,98.705,2
ZQZ17,2017-12-18 12:00,18,98.7025,98.7025,98.7025,98.7025,190
ZQZ17,2017-12-18 13:00,18,98.7025,98.7025,98.7025,98.7025,63
ZQZ17,2017-12-18 13:30,18,98.7025,98.7025,98.7025,98.7025,150
ZQZ17,2017-12-18 14:00,18,98.7025,98.7025,98.7025,98.7025,99
ZQZ17,2017-12-18 14:30,18,98.7025,98.7025,98.7025,98.7025,44
ZQZ17,2017-12-18 15:00,18,98.7025,98.7025,98.7025,98.7025,44
ZQZ17,2017-12-18 15:30,18,98.705,98.705,98.705,98.705,2
ZQZ17,2017-12-19 07:00,19,98.7025,98.7025,98.7025,98.7025,1
ZQZ17,2017-12-19 07:30,19,98.7025,98.7025,98.7025,98.7025,6149
ZQZ17,2017-12-19 08:00,19,98.7025,98.7025,98.7025,98.7025,30
ZQZ17,2017-12-19 08:30,19,98.7025,98.7025,98.7025,98.7025,600
ZQZ17,2017-12-19 11:00,19,98.7025,98.7025,98.7025,98.7025,100
ZQZ17,2017-12-19 12:00,19,98.7025,98.7025,98.7025,98.7025,1511
ZQZ17,2017-12-19 12:30,19,98.7025,98.7025,98.7025,98.7025,398
ZQZ17,2017-12-19 13:00,19,98.7025,98.7025,98.7025,98.7025,138
ZQZ17,2017-12-19 13:30,19,98.7025,98.7025,98.7025,98.7025,326
ZQZ17,2017-12-19 14:00,19,98.7025,98.7025,98.7025,98.7025,93
ZQZ17,2017-12-19 14:30,19,98.705,98.705,98.705,98.705,100
ZQZ17,2017-12-19 21:00,20,98.7025,98.7025,98.7025,98.7025,12
ZQZ17,2017-12-20 03:30,20,98.705,98.705,98.705,98.705,701
ZQZ17,2017-12-20 06:30,20,98.7025,98.7025,98.7025,98.7025,10547
ZQZ17,2017-12-20 07:00,20,98.7025,98.7025,98.7025,98.7025,1006
ZQZ17,2017-12-20 07:30,20,98.7025,98.7025,98.7025,98.7025,22
ZQZ17,2017-12-20 08:00,20,98.7,98.7,98.7,98.7,1
ZQZ17,2017-12-20 09:30,20,98.7025,98.7025,98.7025,98.7025,56
ZQZ17,2017-12-20 11:00,20,98.7025,98.7025,98.7025,98.7025,2
ZQZ17,2017-12-20 11:30,20,98.7025,98.7025,98.7025,98.7025,2
ZQZ17,2017-12-20 13:00,20,98.7025,98.7025,98.7025,98.7025,191
ZQZ17,2017-12-20 13:30,20,98.7,98.7,98.7,98.7,4
ZQZ17,2017-12-20 14:00,20,98.7,98.7,98.7,98.7,1
ZQZ17,2017-12-20 15:00,20,98.7,98.7,98.7,98.7,26
ZQZ17,2017-12-20 15:30,20,98.7,98.7,98.7,98.7,5
ZQZ17,2017-12-21 06:00,21,98.7025,98.7025,98.7025,98.7025,6
ZQZ17,2017-12-21 07:00,21,98.7025,98.7025,98.7025,98.7025,25
ZQZ17,2017-12-21 07:30,21,98.7025,98.7025,98.7025,98.7025,26
ZQZ17,2017-12-21 10:00,21,98.7,98.7,98.7,98.7,5
ZQZ17,2017-12-21 10:30,21,98.7,98.7,98.7,98.7,5
ZQZ17,2017-12-21 11:00,21,98.7,98.7,98.7,98.7,5
ZQZ17,2017-12-21 13:00,21,98.7025,98.7025,98.7025,98.7025,3956
ZQZ17,2017-12-21 13:30,21,98.7,98.7,98.7,98.7,3
ZQZ17,2017-12-21 14:00,21,98.7,98.7,98.7,98.7,3
ZQZ17,2017-12-21 15:00,21,98.7025,98.7025,98.7025,98.7025,3
ZQZ17,2017-12-21 15:30,21,98.7,98.7,98.7,98.7,1
ZQZ17,2017-12-21 22:30,22,98.7025,98.7025,98.7025,98.7025,112
ZQZ17,2017-12-22 03:00,22,98.7025,98.7025,98.7025,98.7025,250
ZQZ17,2017-12-22 04:30,22,98.7025,98.7025,98.7025,98.7025,129
ZQZ17,2017-12-22 07:00,22,98.7025,98.7025,98.7025,98.7025,20
ZQZ17,2017-12-22 08:00,22,98.7,98.7025,98.7,98.7025,3
ZQZ17,2017-12-22 08:30,22,98.7025,98.7025,98.7025,98.7025,36
ZQZ17,2017-12-22 10:00,22,98.7025,98.7025,98.7025,98.7025,13
ZQZ17,2017-12-22 11:30,22,98.7025,98.7025,98.7025,98.7025,7
ZQZ17,2017-12-22 14:30,22,98.7025,98.7025,98.7025,98.7025,1
ZQZ17,2017-12-22 15:00,22,98.7025,98.7025,98.7025,98.7025,37
ZQZ17,2017-12-25 23:30,26,98.7025,98.7025,98.7025,98.7025,5
ZQZ17,2017-12-26 04:00,26,98.7,98.7,98.7,98.7,2
ZQZ17,2017-12-26 08:00,26,98.7,98.7,98.7,98.7,5
ZQZ17,2017-12-26 23:30,27,98.7025,98.7025,98.7025,98.7025,5
ZQZ17,2017-12-27 01:00,27,98.7025,98.7025,98.7025,98.7025,1
ZQZ17,2017-12-27 07:00,27,98.7,98.7,98.7,98.7,5
ZQZ17,2017-12-27 09:30,27,98.7025,98.7025,98.7025,98.7025,9
ZQZ17,2017-12-27 10:00,27,98.7,98.7,98.7,98.7,10
ZQZ17,2017-12-27 10:30,27,98.7,98.7,98.7,98.7,5
ZQZ17,2017-12-27 12:00,27,98.7,98.7,98.7,98.7,5
ZQZ17,2017-12-27 23:30,28,98.7025,98.7025,98.7025,98.7025,5
ZQZ17,2017-12-28 06:00,28,98.7,98.7,98.7,98.7,2952
ZQZ17,2017-12-28 08:00,28,98.7,98.7,98.7,98.7,5
ZQZ17,2017-12-28 09:00,28,98.7,98.7,98.7,98.7,2
ZQZ17,2017-12-28 12:30,28,98.7,98.7,98.7,98.7,2
ZQZ17,2017-12-28 13:00,28,98.7,98.7,98.7,98.7,2
ZQZ17,2017-12-28 13:30,28,98.7,98.7,98.7,98.7,25
ZQZ17,2017-12-28 14:00,28,98.7,98.7,98.7,98.7,2
ZQZ17,2017-12-28 14:30,28,98.7,98.7,98.7,98.7,2
ZQZ17,2017-12-28 15:00,28,98.7025,98.7025,98.7025,98.7025,6
ZQZ17,2017-12-28 23:30,29,98.7025,98.7025,98.7025,98.7025,5
ZQZ17,2017-12-29 03:30,29,98.7,98.7,98.7,98.7,2
ZQZ17,2017-12-29 06:00,29,98.7,98.7,98.7,98.7,30
ZQZ17,2017-12-29 07:30,29,98.7,98.7,98.7,98.7,17876
ZQZ17,2017-12-29 08:00,29,98.7,98.7,98.7,98.7,29
ZQZ17,2017-12-29 08:30,29,98.7,98.7,98.7,98.7,6
ZQZ17,2017-12-29 09:00,29,98.7,98.7,98.7,98.7,7
ZQZ17,2017-12-29 15:00,29,98.6975,98.6975,98.6975,98.6975,9
ZQZ17,2017-12-29 15:30,29,98.6975,98.7,98.6975,98.7,1004