ZQZ16,2016-02-12 10:00,12,99.575,99.575,99.555,99.555,216
ZQZ16,2016-02-12 10:30,12,99.555,99.565,99.555,99.565,68
ZQZ16,2016-02-12 11:00,12,99.565,99.565,99.565,99.565,32
ZQZ16,2016-02-12 11:30,12,99.565,99.565,99.565,99.565,3
ZQZ16,2016-02-12 12:00,12,99.565,99.565,99.565,99.565,16
ZQZ16,2016-02-12 12:30,12,99.56,99.56,99.555,99.555,87
ZQZ16,2016-02-12 13:00,12,99.555,99.555,99.555,99.555,104
ZQZ16,2016-02-12 13:30,12,99.555,99.56,99.555,99.56,15
ZQZ16,2016-02-12 14:00,12,99.56,99.56,99.56,99.56,15
ZQZ16,2016-02-14 17:00,16,99.535,99.54,99.535,99.54,2
ZQZ16,2016-02-14 17:30,16,99.545,99.545,99.545,99.545,1
ZQZ16,2016-02-14 19:00,16,99.56,99.57,99.56,99.57,83
ZQZ16,2016-02-14 22:00,16,99.56,99.56,99.555,99.555,19
ZQZ16,2016-02-15 01:00,16,99.545,99.545,99.545,99.545,6
ZQZ16,2016-02-15 01:30,16,99.555,99.555,99.555,99.555,26
ZQZ16,2016-02-15 02:00,16,99.555,99.555,99.55,99.55,9
ZQZ16,2016-02-15 02:30,16,99.55,99.55,99.55,99.55,5
ZQZ16,2016-02-15 03:00,16,99.55,99.55,99.55,99.55,5
ZQZ16,2016-02-15 04:00,16,99.55,99.55,99.55,99.55,9
ZQZ16,2016-02-15 07:30,16,99.545,99.545,99.545,99.545,100
ZQZ16,2016-02-15 08:00,16,99.545,99.545,99.545,99.545,3
ZQZ16,2016-02-15 09:00,16,99.54,99.545,99.54,99.545,26
ZQZ16,2016-02-15 09:30,16,99.545,99.545,99.545,99.545,1
ZQZ16,2016-02-15 10:00,16,99.54,99.54,99.54,99.54,36
ZQZ16,2016-02-15 22:00,16,99.53,99.53,99.53,99.53,5
ZQZ16,2016-02-15 23:00,16,99.53,99.53,99.53,99.53,6
ZQZ16,2016-02-16 00:30,16,99.535,99.535,99.535,99.535,39
ZQZ16,2016-02-16 01:00,16,99.535,99.535,99.535,99.535,91
ZQZ16,2016-02-16 02:00,16,99.525,99.525,99.525,99.525,45
ZQZ16,2016-02-16 02:30,16,99.525,99.525,99.525,99.525,91
ZQZ16,2016-02-16 03:00,16,99.525,99.535,99.525,99.535,327
ZQZ16,2016-02-16 03:30,16,99.535,99.535,99.535,99.535,12
ZQZ16,2016-02-16 04:00,16,99.54,99.545,99.54,99.54,62
ZQZ16,2016-02-16 06:00,16,99.535,99.535,99.535,99.535,100
ZQZ16,2016-02-16 07:00,16,99.535,99.535,99.535,99.535,1
ZQZ16,2016-02-16 07:30,16,99.545,99.55,99.545,99.55,66
ZQZ16,2016-02-16 08:00,16,99.54,99.54,99.54,99.54,10
ZQZ16,2016-02-16 08:30,16,99.535,99.535,99.535,99.535,8
ZQZ16,2016-02-16 09:00,16,99.54,99.54,99.54,99.54,26
ZQZ16,2016-02-16 09:30,16,99.54,99.545,99.54,99.545,677
ZQZ16,2016-02-16 10:00,16,99.55,99.55,99.55,99.55,33
ZQZ16,2016-02-16 10:30,16,99.545,99.545,99.545,99.545,5
ZQZ16,2016-02-16 11:00,16,99.55,99.55,99.55,99.55,10
ZQZ16,2016-02-16 12:00,16,99.545,99.545,99.545,99.545,1
ZQZ16,2016-02-16 12:30,16,99.54,99.54,99.54,99.54,10
ZQZ16,2016-02-16 13:00,16,99.54,99.54,99.54,99.54,2
ZQZ16,2016-02-16 14:00,16,99.54,99.545,99.54,99.545,44
ZQZ16,2016-02-16 14:30,16,99.545,99.545,99.545,99.545,56
ZQZ16,2016-02-16 15:00,16,99.545,99.545,99.545,99.545,18
ZQZ16,2016-02-16 15:30,16,99.545,99.545,99.545,99.545,7
ZQZ16,2016-02-16 19:30,17,99.55,99.55,99.55,99.55,8
ZQZ16,2016-02-16 21:30,17,99.55,99.55,99.55,99.55,1
ZQZ16,2016-02-17 01:30,17,99.56,99.56,99.56,99.56,17
ZQZ16,2016-02-17 02:30,17,99.555,99.555,99.555,99.555,16
ZQZ16,2016-02-17 03:00,17,99.555,99.555,99.555,99.555,1
ZQZ16,2016-02-17 03:30,17,99.55,99.55,99.55,99.55,2
ZQZ16,2016-02-17 05:30,17,99.54,99.54,99.54,99.54,1
ZQZ16,2016-02-17 06:00,17,99.54,99.54,99.54,99.54,9
ZQZ16,2016-02-17 06:30,17,99.535,99.535,99.535,99.535,113
ZQZ16,2016-02-17 07:00,17,99.535,99.535,99.535,99.535,6
ZQZ16,2016-02-17 07:30,17,99.535,99.535,99.52,99.525,121
ZQZ16,2016-02-17 08:00,17,99.52,99.52,99.51,99.515,108
ZQZ16,2016-02-17 08:30,17,99.515,99.515,99.515,99.515,14
ZQZ16,2016-02-17 09:00,17,99.515,99.515,99.51,99.51,17
ZQZ16,2016-02-17 09:30,17,99.51,99.51,99.51,99.51,13
ZQZ16,2016-02-17 10:00,17,99.505,99.505,99.505,99.505,11
ZQZ16,2016-02-17 10:30,17,99.505,99.505,99.505,99.505,35
ZQZ16,2016-02-17 11:00,17,99.51,99.51,99.51,99.51,1
ZQZ16,2016-02-17 11:30,17,99.505,99.51,99.505,99.51,75
ZQZ16,2016-02-17 12:00,17,99.505,99.505,99.495,99.495,169
ZQZ16,2016-02-17 12:30,17,99.5,99.505,99.5,99.505,38
ZQZ16,2016-02-17 13:00,17,99.515,99.515,99.495,99.495,92
ZQZ16,2016-02-17 13:30,17,99.5,99.515,99.5,99.515,79
ZQZ16,2016-02-17 14:00,17,99.515,99.52,99.515,99.52,103
ZQZ16,2016-02-17 14:30,17,99.525,99.525,99.525,99.525,18
ZQZ16,2016-02-17 15:00,17,99.52,99.52,99.52,99.52,22
ZQZ16,2016-02-18 01:00,18,99.525,99.525,99.525,99.525,1
ZQZ16,2016-02-18 02:00,18,99.525,99.525,99.525,99.525,17
ZQZ16,2016-02-18 02:30,18,99.53,99.53,99.53,99.53,12
ZQZ16,2016-02-18 03:00,18,99.525,99.525,99.525,99.525,5
ZQZ16,2016-02-18 05:00,18,99.51,99.51,99.51,99.51,21
ZQZ16,2016-02-18 05:30,18,99.51,99.51,99.505,99.505,23
ZQZ16,2016-02-18 06:00,18,99.505,99.51,99.505,99.51,3
ZQZ16,2016-02-18 07:30,18,99.505,99.505,99.505,99.505,26
ZQZ16,2016-02-18 08:30,18,99.5,99.51,99.5,99.505,115
ZQZ16,2016-02-18 09:00,18,99.51,99.51,99.51,99.51,50
ZQZ16,2016-02-18 09:30,18,99.505,99.515,99.505,99.515,11
ZQZ16,2016-02-18 10:00,18,99.515,99.52,99.515,99.52,5
ZQZ16,2016-02-18 10:30,18,99.52,99.52,99.515,99.52,146
ZQZ16,2016-02-18 11:00,18,99.52,99.52,99.52,99.52,10
ZQZ16,2016-02-18 11:30,18,99.52,99.52,99.52,99.52,31
ZQZ16,2016-02-18 12:00,18,99.525,99.525,99.525,99.525,64
ZQZ16,2016-02-18 12:30,18,99.525,99.525,99.525,99.525,31
ZQZ16,2016-02-18 13:00,18,99.53,99.53,99.53,99.53,35
ZQZ16,2016-02-18 13:30,18,99.53,99.53,99.525,99.53,37
ZQZ16,2016-02-18 14:00,18,99.53,99.535,99.53,99.535,15
ZQZ16,2016-02-18 14:30,18,99.54,99.54,99.54,99.54,1
ZQZ16,2016-02-18 15:00,18,99.545,99.545,99.545,99.545,58
ZQZ16,2016-02-18 15:30,18,99.545,99.545,99.545,99.545,13
ZQZ16,2016-02-18 18:30,19,99.55,99.55,99.55,99.55,1
ZQZ16,2016-02-18 19:30,19,99.545,99.545,99.545,99.545,1
ZQZ16,2016-02-18 23:00,19,99.54,99.54,99.54,99.54,1
ZQZ16,2016-02-19 02:30,19,99.54,99.54,99.54,99.54,1
ZQZ16,2016-02-19 04:00,19,99.54,99.54,99.54,99.54,40
ZQZ16,2016-02-19 04:30,19,99.54,99.54,99.54,99.54,10
ZQZ16,2016-02-19 06:30,19,99.54,99.54,99.54,99.54,4
ZQZ16,2016-02-19 07:00,19,99.54,99.54,99.54,99.54,45
ZQZ16,2016-02-19 07:30,19,99.525,99.525,99.495,99.5,654
ZQZ16,2016-02-19 08:00,19,99.495,99.5,99.495,99.5,17
ZQZ16,2016-02-19 08:30,19,99.505,99.505,99.5,99.5,19
ZQZ16,2016-02-19 09:00,19,99.505,99.51,99.505,99.51,8
ZQZ16,2016-02-19 09:30,19,99.505,99.505,99.505,99.505,2
ZQZ16,2016-02-19 10:00,19,99.51,99.51,99.505,99.505,138
ZQZ16,2016-02-19 10:30,19,99.5,99.5,99.5,99.5,10
ZQZ16,2016-02-19 11:00,19,99.505,99.505,99.505,99.505,8
ZQZ16,2016-02-19 11:30,19,99.5,99.5,99.5,99.5,343
ZQZ16,2016-02-19 12:00,19,99.5,99.5,99.5,99.5,40
ZQZ16,2016-02-19 12:30,19,99.505,99.505,99.505,99.505,4
ZQZ16,2016-02-19 13:00,19,99.505,99.505,99.5,99.505,47
ZQZ16,2016-02-19 13:30,19,99.505,99.505,99.505,99.505,15
ZQZ16,2016-02-21 18:30,22,99.5,99.5,99.5,99.5,1
ZQZ16,2016-02-21 19:30,22,99.49,99.49,99.49,99.49,1
ZQZ16,2016-02-21 23:30,22,99.49,99.49,99.49,99.49,1
ZQZ16,2016-02-22 00:30,22,99.49,99.49,99.49,99.49,1
ZQZ16,2016-02-22 02:00,22,99.485,99.485,99.485,99.485,5
ZQZ16,2016-02-22 03:30,22,99.485,99.485,99.485,99.485,70
ZQZ16,2016-02-22 05:00,22,99.48,99.48,99.48,99.48,29
ZQZ16,2016-02-22 05:30,22,99.48,99.48,99.475,99.475,14
ZQZ16,2016-02-22 06:00,22,99.48,99.485,99.48,99.485,53
ZQZ16,2016-02-22 06:30,22,99.485,99.485,99.485,99.485,2
ZQZ16,2016-02-22 07:00,22,99.485,99.485,99.485,99.485,1
ZQZ16,2016-02-22 07:30,22,99.49,99.49,99.49,99.49,12
ZQZ16,2016-02-22 08:30,22,99.485,99.485,99.485,99.485,10
ZQZ16,2016-02-22 09:00,22,99.49,99.49,99.49,99.49,1
ZQZ16,2016-02-22 09:30,22,99.49,99.495,99.49,99.495,15
ZQZ16,2016-02-22 10:00,22,99.495,99.495,99.495,99.495,10
ZQZ16,2016-02-22 10:30,22,99.495,99.495,99.495,99.495,11
ZQZ16,2016-02-22 11:30,22,99.495,99.5,99.495,99.5,4
ZQZ16,2016-02-22 13:00,22,99.495,99.495,99.495,99.495,2
ZQZ16,2016-02-22 14:00,22,99.49,99.49,99.49,99.49,1
ZQZ16,2016-02-22 18:30,23,99.495,99.495,99.495,99.495,1
ZQZ16,2016-02-22 19:00,23,99.5,99.5,99.5,99.5,1
ZQZ16,2016-02-22 19:30,23,99.505,99.505,99.505,99.505,1
ZQZ16,2016-02-22 20:00,23,99.515,99.515,99.51,99.51,66
ZQZ16,2016-02-22 23:30,23,99.505,99.505,99.505,99.505,27
ZQZ16,2016-02-23 00:30,23,99.505,99.505,99.505,99.505,10
ZQZ16,2016-02-23 01:00,23,99.505,99.505,99.505,99.505,10
ZQZ16,2016-02-23 02:30,23,99.5,99.5,99.5,99.5,4
ZQZ16,2016-02-23 03:30,23,99.5,99.5,99.5,99.5,2
ZQZ16,2016-02-23 04:00,23,99.495,99.495,99.495,99.495,74
ZQZ16,2016-02-23 04:30,23,99.495,99.495,99.495,99.495,20
ZQZ16,2016-02-23 05:00,23,99.495,99.495,99.495,99.495,166
ZQZ16,2016-02-23 06:00,23,99.49,99.49,99.49,99.49,21
ZQZ16,2016-02-23 06:30,23,99.49,99.49,99.49,99.49,31
ZQZ16,2016-02-23 07:00,23,99.49,99.49,99.49,99.49,38
ZQZ16,2016-02-23 07:30,23,99.49,99.49,99.48,99.48,906
ZQZ16,2016-02-23 08:00,23,99.48,99.48,99.475,99.48,58
ZQZ16,2016-02-23 08:30,23,99.48,99.48,99.475,99.48,22
ZQZ16,2016-02-23 09:00,23,99.48,99.49,99.48,99.49,470
ZQZ16,2016-02-23 09:30,23,99.495,99.505,99.495,99.505,21
ZQZ16,2016-02-23 10:00,23,99.505,99.505,99.5,99.5,37
ZQZ16,2016-02-23 11:30,23,99.5,99.5,99.5,99.5,2
ZQZ16,2016-02-23 12:00,23,99.495,99.5,99.495,99.5,36
ZQZ16,2016-02-23 12:30,23,99.5,99.5,99.5,99.5,30
ZQZ16,2016-02-23 13:00,23,99.5,99.5,99.495,99.495,15
ZQZ16,2016-02-23 13:30,23,99.5,99.5,99.5,99.5,11
ZQZ16,2016-02-23 14:00,23,99.5,99.5,99.5,99.5,68
ZQZ16,2016-02-23 15:00,23,99.5,99.505,99.5,99.505,39
ZQZ16,2016-02-23 15:30,23,99.51,99.51,99.51,99.51,51
ZQZ16,2016-02-23 17:00,24,99.51,99.51,99.51,99.51,18
ZQZ16,2016-02-23 18:00,24,99.51,99.51,99.51,99.51,1
ZQZ16,2016-02-23 21:00,24,99.505,99.505,99.505,99.505,20
ZQZ16,2016-02-23 21:30,24,99.515,99.515,99.505,99.505,7
ZQZ16,2016-02-23 22:30,24,99.51,99.51,99.505,99.51,20
ZQZ16,2016-02-23 23:00,24,99.51,99.51,99.51,99.51,1
ZQZ16,2016-02-24 01:00,24,99.505,99.505,99.505,99.505,1
ZQZ16,2016-02-24 02:00,24,99.51,99.51,99.51,99.51,2
ZQZ16,2016-02-24 03:00,24,99.51,99.52,99.51,99.52,25
ZQZ16,2016-02-24 04:00,24,99.52,99.52,99.52,99.52,6
ZQZ16,2016-02-24 04:30,24,99.52,99.52,99.52,99.52,6
ZQZ16,2016-02-24 05:30,24,99.52,99.52,99.52,99.52,43
ZQZ16,2016-02-24 06:00,24,99.52,99.525,99.52,99.52,29
ZQZ16,2016-02-24 07:00,24,99.515,99.515,99.51,99.515,52
ZQZ16,2016-02-24 07:30,24,99.52,99.52,99.515,99.515,39
ZQZ16,2016-02-24 08:00,24,99.515,99.515,99.515,99.515,8
ZQZ16,2016-02-24 08:30,24,99.525,99.54,99.525,99.535,350
ZQZ16,2016-02-24 09:00,24,99.54,99.54,99.54,99.54,27
ZQZ16,2016-02-24 09:30,24,99.54,99.545,99.535,99.54,36
ZQZ16,2016-02-24 10:00,24,99.535,99.545,99.535,99.545,64
ZQZ16,2016-02-24 10:30,24,99.535,99.535,99.53,99.53,93
ZQZ16,2016-02-24 11:00,24,99.525,99.525,99.525,99.525,278
ZQZ16,2016-02-24 11:30,24,99.525,99.525,99.52,99.52,121
ZQZ16,2016-02-24 12:00,24,99.52,99.525,99.52,99.525,17
ZQZ16,2016-02-24 12:30,24,99.52,99.52,99.52,99.52,6
ZQZ16,2016-02-24 13:00,24,99.52,99.52,99.515,99.515,17
ZQZ16,2016-02-24 13:30,24,99.515,99.515,99.51,99.51,25
ZQZ16,2016-02-24 14:00,24,99.505,99.505,99.505,99.505,88
ZQZ16,2016-02-24 14:30,24,99.505,99.505,99.5,99.505,77
ZQZ16,2016-02-24 15:00,24,99.505,99.505,99.505,99.505,7
ZQZ16,2016-02-24 15:30,24,99.505,99.505,99.505,99.505,50
ZQZ16,2016-02-24 19:30,25,99.505,99.505,99.505,99.505,1
ZQZ16,2016-02-24 20:00,25,99.505,99.505,99.505,99.505,4
ZQZ16,2016-02-25 00:00,25,99.505,99.505,99.505,99.505,1
ZQZ16,2016-02-25 01:00,25,99.515,99.515,99.515,99.515,10
ZQZ16,2016-02-25 02:30,25,99.515,99.515,99.515,99.515,2
ZQZ16,2016-02-25 03:30,25,99.52,99.52,99.52,99.52,1
ZQZ16,2016-02-25 04:00,25,99.51,99.51,99.51,99.51,29
ZQZ16,2016-02-25 04:30,25,99.51,99.51,99.51,99.51,3
ZQZ16,2016-02-25 05:00,25,99.51,99.51,99.51,99.51,56
ZQZ16,2016-02-25 05:30,25,99.505,99.505,99.5,99.505,535
ZQZ16,2016-02-25 06:00,25,99.5,99.505,99.5,99.505,322
ZQZ16,2016-02-25 06:30,25,99.51,99.51,99.51,99.51,12
ZQZ16,2016-02-25 07:00,25,99.51,99.51,99.51,99.51,42
ZQZ16,2016-02-25 07:30,25,99.5,99.51,99.5,99.51,126
ZQZ16,2016-02-25 08:00,25,99.51,99.515,99.505,99.515,45
ZQZ16,2016-02-25 08:30,25,99.515,99.52,99.515,99.52,175
ZQZ16,2016-02-25 09:00,25,99.525,99.525,99.52,99.52,4
ZQZ16,2016-02-25 09:30,25,99.525,99.525,99.52,99.525,56
ZQZ16,2016-02-25 10:00,25,99.53,99.53,99.53,99.53,194
ZQZ16,2016-02-25 10:30,25,99.53,99.535,99.53,99.53,213
ZQZ16,2016-02-25 11:00,25,99.525,99.525,99.525,99.525,11
ZQZ16,2016-02-25 11:30,25,99.53,99.535,99.53,99.53,61
ZQZ16,2016-02-25 12:00,25,99.53,99.53,99.525,99.53,45
ZQZ16,2016-02-25 12:30,25,99.525,99.525,99.525,99.525,15
ZQZ16,2016-02-25 13:00,25,99.525,99.525,99.525,99.525,17
ZQZ16,2016-02-25 13:30,25,99.525,99.535,99.525,99.535,226
ZQZ16,2016-02-25 14:00,25,99.53,99.53,99.53,99.53,2
ZQZ16,2016-02-25 14:30,25,99.525,99.525,99.525,99.525,2
ZQZ16,2016-02-25 15:00,25,99.525,99.525,99.525,99.525,36
ZQZ16,2016-02-25 15:30,25,99.525,99.525,99.525,99.525,173
ZQZ16,2016-02-25 19:30,26,99.515,99.515,99.515,99.515,1
ZQZ16,2016-02-25 23:30,26,99.515,99.515,99.515,99.515,1
ZQZ16,2016-02-26 00:30,26,99.515,99.515,99.515,99.515,1
ZQZ16,2016-02-26 01:00,26,99.515,99.515,99.515,99.515,14
ZQZ16,2016-02-26 03:30,26,99.51,99.51,99.51,99.51,23
ZQZ16,2016-02-26 04:00,26,99.51,99.51,99.51,99.51,28
ZQZ16,2016-02-26 04:30,26,99.505,99.505,99.505,99.505,18
ZQZ16,2016-02-26 05:00,26,99.505,99.505,99.505,99.505,187
ZQZ16,2016-02-26 05:30,26,99.51,99.51,99.51,99.51,1
ZQZ16,2016-02-26 07:00,26,99.505,99.505,99.505,99.505,25
ZQZ16,2016-02-26 07:30,26,99.5,99.5,99.49,99.49,652
ZQZ16,2016-02-26 08:00,26,99.49,99.495,99.49,99.495,72
ZQZ16,2016-02-26 08:30,26,99.495,99.495,99.49,99.49,70
ZQZ16,2016-02-26 09:00,26,99.49,99.49,99.47,99.48,300
ZQZ16,2016-02-26 09:30,26,99.47,99.47,99.46,99.46,211
ZQZ16,2016-02-26 10:00,26,99.455,99.46,99.455,99.46,56
ZQZ16,2016-02-26 10:30,26,99.46,99.465,99.46,99.46,70
ZQZ16,2016-02-26 11:00,26,99.465,99.465,99.465,99.465,47
ZQZ16,2016-02-26 11:30,26,99.455,99.455,99.455,99.455,93
ZQZ16,2016-02-26 12:00,26,99.455,99.455,99.455,99.455,5
ZQZ16,2016-02-26 12:30,26,99.46,99.46,99.46,99.46,5
ZQZ16,2016-02-26 13:00,26,99.46,99.46,99.46,99.46,44
ZQZ16,2016-02-26 14:30,26,99.465,99.465,99.465,99.465,5
ZQZ16,2016-02-26 15:00,26,99.475,99.475,99.475,99.475,1
ZQZ16,2016-02-26 15:30,26,99.465,99.465,99.465,99.465,4
ZQZ16,2016-02-28 18:00,29,99.455,99.455,99.455,99.455,1
ZQZ16,2016-02-28 18:30,29,99.455,99.455,99.455,99.455,1
ZQZ16,2016-02-28 19:30,29,99.455,99.455,99.455,99.455,1
ZQZ16,2016-02-28 20:30,29,99.465,99.465,99.465,99.465,13
ZQZ16,2016-02-28 21:00,29,99.465,99.465,99.465,99.465,9
ZQZ16,2016-02-29 02:00,29,99.46,99.465,99.46,99.465,19
ZQZ16,2016-02-29 03:30,29,99.47,99.47,99.47,99.47,156
ZQZ16,2016-02-29 04:00,29,99.47,99.47,99.47,99.47,5
ZQZ16,2016-02-29 05:30,29,99.475,99.475,99.475,99.475,2
ZQZ16,2016-02-29 06:30,29,99.465,99.47,99.465,99.465,30
ZQZ16,2016-02-29 07:00,29,99.46,99.46,99.46,99.46,8
ZQZ16,2016-02-29 07:30,29,99.46,99.46,99.45,99.45,45
ZQZ16,2016-02-29 08:00,29,99.45,99.45,99.435,99.435,73
ZQZ16,2016-02-29 08:30,29,99.44,99.455,99.44,99.455,18
ZQZ16,2016-02-29 09:00,29,99.455,99.455,99.445,99.445,466
ZQZ16,2016-02-29 09:30,29,99.445,99.455,99.445,99.455,211
ZQZ16,2016-02-29 10:00,29,99.455,99.455,99.45,99.45,29
ZQZ16,2016-02-29 10:30,29,99.45,99.45,99.45,99.45,11
ZQZ16,2016-02-29 11:30,29,99.45,99.45,99.45,99.45,44
ZQZ16,2016-02-29 13:00,29,99.46,99.46,99.455,99.46,92
ZQZ16,2016-02-29 13:30,29,99.46,99.465,99.46,99.465,4
ZQZ16,2016-02-29 14:00,29,99.465,99.465,99.465,99.465,138
ZQZ16,2016-02-29 14:30,29,99.465,99.465,99.46,99.46,15
ZQZ16,2016-02-29 18:30,1,99.47,99.47,99.47,99.47,30
ZQZ16,2016-02-29 19:00,1,99.475,99.475,99.475,99.475,12
ZQZ16,2016-02-29 23:00,1,99.465,99.465,99.465,99.465,1
ZQZ16,2016-03-01 00:30,1,99.46,99.46,99.46,99.46,1
ZQZ16,2016-03-01 01:00,1,99.455,99.455,99.455,99.455,35
ZQZ16,2016-03-01 02:30,1,99.455,99.455,99.455,99.455,22
ZQZ16,2016-03-01 06:00,1,99.46,99.46,99.46,99.46,100
ZQZ16,2016-03-01 06:30,1,99.46,99.46,99.46,99.46,18
ZQZ16,2016-03-01 07:00,1,99.465,99.465,99.465,99.465,44
ZQZ16,2016-03-01 07:30,1,99.46,99.47,99.46,99.47,122
ZQZ16,2016-03-01 08:00,1,99.475,99.475,99.475,99.475,10
ZQZ16,2016-03-01 08:30,1,99.47,99.47,99.47,99.47,1
ZQZ16,2016-03-01 09:00,1,99.465,99.465,99.43,99.43,127
ZQZ16,2016-03-01 09:30,1,99.43,99.43,99.425,99.425,262
ZQZ16,2016-03-01 10:00,1,99.425,99.43,99.425,99.43,29
ZQZ16,2016-03-01 10:30,1,99.425,99.425,99.42,99.425,227
ZQZ16,2016-03-01 11:00,1,99.42,99.42,99.41,99.41,274
ZQZ16,2016-03-01 11:30,1,99.41,99.42,99.41,99.42,179
ZQZ16,2016-03-01 12:00,1,99.42,99.42,99.42,99.42,5
ZQZ16,2016-03-01 12:30,1,99.42,99.42,99.42,99.42,8
ZQZ16,2016-03-01 13:00,1,99.41,99.42,99.41,99.42,133
ZQZ16,2016-03-01 13:30,1,99.415,99.415,99.415,99.415,40
ZQZ16,2016-03-01 14:00,1,99.415,99.415,99.415,99.415,82
ZQZ16,2016-03-01 14:30,1,99.42,99.42,99.415,99.415,10
ZQZ16,2016-03-01 15:00,1,99.415,99.415,99.415,99.415,4
ZQZ16,2016-03-01 18:00,2,99.415,99.42,99.415,99.42,150
ZQZ16,2016-03-01 19:00,2,99.415,99.415,99.415,99.415,1
ZQZ16,2016-03-01 21:30,2,99.415,99.415,99.415,99.415,3
ZQZ16,2016-03-01 22:00,2,99.41,99.41,99.41,99.41,48
ZQZ16,2016-03-02 01:30,2,99.41,99.41,99.41,99.41,1
ZQZ16,2016-03-02 02:00,2,99.41,99.41,99.41,99.41,4
ZQZ16,2016-03-02 03:00,2,99.405,99.405,99.405,99.405,17
ZQZ16,2016-03-02 03:30,2,99.405,99.405,99.405,99.405,31
ZQZ16,2016-03-02 05:30,2,99.405,99.405,99.405,99.405,17
ZQZ16,2016-03-02 06:00,2,99.405,99.405,99.405,99.405,87
ZQZ16,2016-03-02 06:30,2,99.4,99.405,99.395,99.405,145
ZQZ16,2016-03-02 07:00,2,99.405,99.41,99.395,99.4,197
ZQZ16,2016-03-02 07:30,2,99.405,99.405,99.4,99.405,64
ZQZ16,2016-03-02 08:00,2,99.405,99.405,99.4,99.4,3
ZQZ16,2016-03-02 08:30,2,99.4,99.4,99.4,99.4,13
ZQZ16,2016-03-02 09:00,2,99.4,99.4,99.395,99.395,54
ZQZ16,2016-03-02 09:30,2,99.4,99.4,99.39,99.39,39
ZQZ16,2016-03-02 10:00,2,99.39,99.39,99.39,99.39,20
ZQZ16,2016-03-02 10:30,2,99.39,99.39,99.39,99.39,22
ZQZ16,2016-03-02 12:00,2,99.405,99.405,99.405,99.405,5
ZQZ16,2016-03-02 12:30,2,99.405,99.405,99.405,99.405,10
ZQZ16,2016-03-02 13:00,2,99.41,99.41,99.405,99.405,119
ZQZ16,2016-03-02 13:30,2,99.405,99.405,99.405,99.405,2
ZQZ16,2016-03-02 14:30,2,99.41,99.41,99.41,99.41,1
ZQZ16,2016-03-02 15:00,2,99.41,99.41,99.41,99.41,1
ZQZ16,2016-03-02 17:30,3,99.41,99.41,99.41,99.41,1
ZQZ16,2016-03-03 02:00,3,99.405,99.405,99.4,99.4,4
ZQZ16,2016-03-03 04:00,3,99.4,99.4,99.4,99.4,3
ZQZ16,2016-03-03 05:30,3,99.4,99.4,99.4,99.4,1
ZQZ16,2016-03-03 06:30,3,99.41,99.41,99.41,99.41,1
ZQZ16,2016-03-03 07:30,3,99.4,99.4,99.395,99.395,105
ZQZ16,2016-03-03 08:30,3,99.4,99.405,99.4,99.405,256
ZQZ16,2016-03-03 09:00,3,99.42,99.42,99.41,99.415,409
ZQZ16,2016-03-03 09:30,3,99.41,99.41,99.41,99.41,279
ZQZ16,2016-03-03 10:00,3,99.41,99.415,99.41,99.415,116
ZQZ16,2016-03-03 10:30,3,99.42,99.425,99.42,99.425,24
ZQZ16,2016-03-03 11:00,3,99.41,99.42,99.41,99.42,136
ZQZ16,2016-03-03 12:00,3,99.42,99.42,99.42,99.42,16
ZQZ16,2016-03-03 13:30,3,99.425,99.425,99.425,99.425,1
ZQZ16,2016-03-03 14:00,3,99.425,99.425,99.42,99.42,252
ZQZ16,2016-03-03 15:00,3,99.42,99.42,99.42,99.42,9
ZQZ16,2016-03-03 21:30,4,99.42,99.42,99.42,99.42,2
ZQZ16,2016-03-04 01:30,4,99.415,99.415,99.415,99.415,2
ZQZ16,2016-03-04 02:00,4,99.425,99.425,99.425,99.425,24
ZQZ16,2016-03-04 03:00,4,99.42,99.42,99.42,99.42,1
ZQZ16,2016-03-04 04:00,4,99.425,99.425,99.425,99.425,24
ZQZ16,2016-03-04 05:00,4,99.42,99.42,99.42,99.42,8
ZQZ16,2016-03-04 06:00,4,99.425,99.425,99.42,99.42,12
ZQZ16,2016-03-04 06:30,4,99.415,99.415,99.41,99.415,16
ZQZ16,2016-03-04 07:00,4,99.415,99.42,99.415,99.415,52
ZQZ16,2016-03-04 07:30,4,99.415,99.415,99.38,99.41,367
ZQZ16,2016-03-04 08:00,4,99.415,99.415,99.39,99.39,156
ZQZ16,2016-03-04 08:30,4,99.395,99.41,99.395,99.4,135
ZQZ16,2016-03-04 09:00,4,99.405,99.405,99.395,99.395,17
ZQZ16,2016-03-04 09:30,4,99.39,99.39,99.385,99.385,74
ZQZ16,2016-03-04 10:00,4,99.385,99.385,99.38,99.38,102
ZQZ16,2016-03-04 10:30,4,99.385,99.39,99.385,99.39,29
ZQZ16,2016-03-04 12:30,4,99.39,99.39,99.39,99.39,90
ZQZ16,2016-03-04 13:00,4,99.385,99.39,99.385,99.39,140
ZQZ16,2016-03-04 13:30,4,99.4,99.4,99.4,99.4,91
ZQZ16,2016-03-04 14:00,4,99.395,99.4,99.395,99.4,16
ZQZ16,2016-03-04 15:00,4,99.395,99.395,99.395,99.395,4
ZQZ16,2016-03-06 17:00,7,99.395,99.395,99.395,99.395,263
ZQZ16,2016-03-06 17:30,7,99.39,99.39,99.39,99.39,13
ZQZ16,2016-03-06 18:00,7,99.385,99.385,99.385,99.385,90
ZQZ16,2016-03-06 18:30,7,99.38,99.385,99.38,99.38,25
ZQZ16,2016-03-06 19:00,7,99.38,99.38,99.38,99.38,11
ZQZ16,2016-03-06 20:00,7,99.38,99.38,99.38,99.38,30
ZQZ16,2016-03-06 22:00,7,99.385,99.385,99.385,99.385,46
ZQZ16,2016-03-07 00:00,7,99.385,99.385,99.385,99.385,17
ZQZ16,2016-03-07 01:00,7,99.38,99.38,99.38,99.38,14
ZQZ16,2016-03-07 01:30,7,99.38,99.38,99.38,99.38,27
ZQZ16,2016-03-07 02:00,7,99.38,99.38,99.38,99.38,1
ZQZ16,2016-03-07 02:30,7,99.38,99.38,99.38,99.38,2
ZQZ16,2016-03-07 03:00,7,99.38,99.38,99.38,99.38,8
ZQZ16,2016-03-07 03:30,7,99.38,99.38,99.38,99.38,24
ZQZ16,2016-03-07 04:30,7,99.38,99.38,99.38,99.38,11
ZQZ16,2016-03-07 06:00,7,99.38,99.38,99.38,99.38,1
ZQZ16,2016-03-07 06:30,7,99.38,99.38,99.38,99.38,56
ZQZ16,2016-03-07 07:00,7,99.38,99.38,99.38,99.38,103
ZQZ16,2016-03-07 08:00,7,99.38,99.38,99.375,99.375,370
ZQZ16,2016-03-07 08:30,7,99.37,99.37,99.365,99.37,318
ZQZ16,2016-03-07 09:00,7,99.37,99.375,99.37,99.375,143
ZQZ16,2016-03-07 09:30,7,99.37,99.375,99.37,99.375,117
ZQZ16,2016-03-07 10:00,7,99.375,99.375,99.375,99.375,68
ZQZ16,2016-03-07 10:30,7,99.37,99.37,99.37,99.37,63
ZQZ16,2016-03-07 11:30,7,99.37,99.37,99.37,99.37,2
ZQZ16,2016-03-07 13:00,7,99.37,99.37,99.37,99.37,27
ZQZ16,2016-03-07 14:00,7,99.37,99.37,99.37,99.37,1
ZQZ16,2016-03-07 14:30,7,99.37,99.37,99.37,99.37,1
ZQZ16,2016-03-07 19:00,8,99.38,99.38,99.38,99.38,14
ZQZ16,2016-03-08 02:30,8,99.395,99.395,99.395,99.395,22
ZQZ16,2016-03-08 06:30,8,99.395,99.395,99.395,99.395,52
ZQZ16,2016-03-08 07:30,8,99.39,99.39,99.39,99.39,39
ZQZ16,2016-03-08 08:00,8,99.395,99.405,99.395,99.4,37
ZQZ16,2016-03-08 08:30,8,99.405,99.405,99.4,99.4,20
ZQZ16,2016-03-08 09:00,8,99.4,99.405,99.4,99.405,34
ZQZ16,2016-03-08 09:30,8,99.405,99.405,99.405,99.405,83
ZQZ16,2016-03-08 10:00,8,99.405,99.405,99.405,99.405,85
ZQZ16,2016-03-08 10:30,8,99.4,99.4,99.395,99.4,243
ZQZ16,2016-03-08 11:00,8,99.4,99.4,99.4,99.4,24
ZQZ16,2016-03-08 12:00,8,99.395,99.395,99.39,99.39,24
ZQZ16,2016-03-08 13:00,8,99.395,99.395,99.395,99.395,19
ZQZ16,2016-03-08 13:30,8,99.395,99.395,99.395,99.395,2
ZQZ16,2016-03-08 14:00,8,99.395,99.395,99.395,99.395,3
ZQZ16,2016-03-08 14:30,8,99.395,99.395,99.39,99.39,74
ZQZ16,2016-03-09 02:00,9,99.39,99.39,99.39,99.39,7
ZQZ16,2016-03-09 04:30,9,99.39,99.39,99.39,99.39,73
ZQZ16,2016-03-09 05:00,9,99.39,99.39,99.385,99.385,250
ZQZ16,2016-03-09 05:30,9,99.385,99.385,99.38,99.38,237
ZQZ16,2016-03-09 06:00,9,99.375,99.375,99.375,99.375,180
ZQZ16,2016-03-09 07:00,9,99.37,99.37,99.37,99.37,75
ZQZ16,2016-03-09 07:30,9,99.37,99.37,99.37,99.37,10
ZQZ16,2016-03-09 08:00,9,99.37,99.37,99.37,99.37,51
ZQZ16,2016-03-09 08:30,9,99.37,99.37,99.37,99.37,3
ZQZ16,2016-03-09 09:00,9,99.37,99.37,99.37,99.37,1
ZQZ16,2016-03-09 09:30,9,99.365,99.37,99.365,99.37,698
ZQZ16,2016-03-09 11:30,9,99.365,99.365,99.365,99.365,6
ZQZ16,2016-03-09 12:00,9,99.365,99.365,99.36,99.365,56
ZQZ16,2016-03-09 13:00,9,99.365,99.365,99.365,99.365,23
ZQZ16,2016-03-09 13:30,9,99.365,99.365,99.365,99.365,1
ZQZ16,2016-03-09 14:30,9,99.365,99.365,99.365,99.365,12
ZQZ16,2016-03-09 15:00,9,99.37,99.37,99.37,99.37,12
ZQZ16,2016-03-10 06:30,10,99.375,99.375,99.36,99.365,220
ZQZ16,2016-03-10 07:00,10,99.365,99.365,99.365,99.365,51
ZQZ16,2016-03-10 07:30,10,99.365,99.365,99.34,99.34,213
ZQZ16,2016-03-10 08:00,10,99.34,99.355,99.34,99.355,612
ZQZ16,2016-03-10 08:30,10,99.36,99.365,99.355,99.355,324
ZQZ16,2016-03-10 09:00,10,99.35,99.355,99.35,99.355,191
ZQZ16,2016-03-10 09:30,10,99.35,99.355,99.345,99.345,531
ZQZ16,2016-03-10 10:00,10,99.35,99.35,99.35,99.35,68
ZQZ16,2016-03-10 10:30,10,99.35,99.355,99.35,99.35,16
ZQZ16,2016-03-10 11:00,10,99.345,99.365,99.345,99.365,114
ZQZ16,2016-03-10 11:30,10,99.365,99.365,99.365,99.365,9
ZQZ16,2016-03-10 12:00,10,99.36,99.37,99.36,99.37,50
ZQZ16,2016-03-10 12:30,10,99.36,99.36,99.36,99.36,17
ZQZ16,2016-03-10 13:00,10,99.365,99.365,99.365,99.365,180
ZQZ16,2016-03-10 13:30,10,99.37,99.37,99.36,99.36,300
ZQZ16,2016-03-10 14:00,10,99.36,99.36,99.355,99.355,141
ZQZ16,2016-03-10 15:30,10,99.345,99.345,99.345,99.345,104
ZQZ16,2016-03-10 21:00,11,99.34,99.34,99.34,99.34,1
ZQZ16,2016-03-11 02:00,11,99.35,99.35,99.345,99.345,201
ZQZ16,2016-03-11 02:30,11,99.35,99.35,99.35,99.35,1
ZQZ16,2016-03-11 03:00,11,99.34,99.34,99.34,99.34,14
ZQZ16,2016-03-11 06:00,11,99.33,99.33,99.33,99.33,8
ZQZ16,2016-03-11 06:30,11,99.325,99.325,99.325,99.325,25
ZQZ16,2016-03-11 07:00,11,99.325,99.33,99.325,99.33,30
ZQZ16,2016-03-11 07:30,11,99.335,99.335,99.335,99.335,44
ZQZ16,2016-03-11 08:00,11,99.335,99.335,99.335,99.335,48
ZQZ16,2016-03-11 08:30,11,99.335,99.335,99.33,99.33,116
ZQZ16,2016-03-11 09:00,11,99.335,99.335,99.335,99.335,81
ZQZ16,2016-03-11 09:30,11,99.33,99.33,99.33,99.33,60
ZQZ16,2016-03-11 10:00,11,99.33,99.335,99.33,99.33,56
ZQZ16,2016-03-11 10:30,11,99.33,99.33,99.33,99.33,27
ZQZ16,2016-03-11 11:00,11,99.33,99.33,99.33,99.33,10
ZQZ16,2016-03-11 11:30,11,99.33,99.33,99.33,99.33,213
ZQZ16,2016-03-11 12:00,11,99.33,99.33,99.33,99.33,50
ZQZ16,2016-03-11 12:30,11,99.33,99.33,99.33,99.33,41
ZQZ16,2016-03-11 13:00,11,99.33,99.33,99.33,99.33,23
ZQZ16,2016-03-11 13:30,11,99.33,99.335,99.33,99.335,15
ZQZ16,2016-03-11 14:00,11,99.33,99.33,99.33,99.33,47
ZQZ16,2016-03-11 15:00,11,99.33,99.33,99.33,99.33,1
ZQZ16,2016-03-13 21:00,14,99.325,99.325,99.325,99.325,5
ZQZ16,2016-03-13 21:30,14,99.32,99.32,99.32,99.32,15
ZQZ16,2016-03-14 03:30,14,99.325,99.33,99.325,99.33,128
ZQZ16,2016-03-14 06:00,14,99.33,99.33,99.33,99.33,73
ZQZ16,2016-03-14 07:00,14,99.325,99.325,99.325,99.325,64
ZQZ16,2016-03-14 07:30,14,99.33,99.33,99.33,99.33,56
ZQZ16,2016-03-14 08:30,14,99.33,99.335,99.33,99.335,11
ZQZ16,2016-03-14 09:00,14,99.335,99.335,99.335,99.335,51
ZQZ16,2016-03-14 09:30,14,99.335,99.335,99.335,99.335,70
ZQZ16,2016-03-14 10:00,14,99.33,99.335,99.33,99.335,131
ZQZ16,2016-03-14 10:30,14,99.335,99.335,99.335,99.335,9
ZQZ16,2016-03-14 11:00,14,99.335,99.335,99.335,99.335,51
ZQZ16,2016-03-14 11:30,14,99.33,99.33,99.33,99.33,40
ZQZ16,2016-03-14 12:00,14,99.325,99.325,99.325,99.325,100
ZQZ16,2016-03-14 12:30,14,99.325,99.325,99.325,99.325,1
ZQZ16,2016-03-14 13:00,14,99.325,99.325,99.325,99.325,48
ZQZ16,2016-03-14 13:30,14,99.325,99.325,99.325,99.325,398
ZQZ16,2016-03-14 15:00,14,99.33,99.33,99.33,99.33,12
ZQZ16,2016-03-14 15:30,14,99.33,99.33,99.33,99.33,1
ZQZ16,2016-03-15 01:30,15,99.325,99.325,99.325,99.325,3
ZQZ16,2016-03-15 03:30,15,99.335,99.335,99.335,99.335,37
ZQZ16,2016-03-15 06:00,15,99.33,99.33,99.33,99.33,114
ZQZ16,2016-03-15 06:30,15,99.33,99.33,99.33,99.33,36
ZQZ16,2016-03-15 07:00,15,99.325,99.33,99.325,99.33,48
ZQZ16,2016-03-15 07:30,15,99.335,99.34,99.335,99.335,98
ZQZ16,2016-03-15 08:00,15,99.335,99.335,99.33,99.33,159
ZQZ16,2016-03-15 08:30,15,99.33,99.33,99.32,99.32,255
ZQZ16,2016-03-15 09:00,15,99.32,99.32,99.32,99.32,1216
ZQZ16,2016-03-15 09:30,15,99.32,99.32,99.315,99.315,3651
ZQZ16,2016-03-15 10:00,15,99.32,99.32,99.315,99.315,34
ZQZ16,2016-03-15 10:30,15,99.315,99.32,99.315,99.32,72
ZQZ16,2016-03-15 11:00,15,99.32,99.32,99.32,99.32,447
ZQZ16,2016-03-15 11:30,15,99.32,99.32,99.32,99.32,62
ZQZ16,2016-03-15 12:00,15,99.325,99.325,99.325,99.325,2034
ZQZ16,2016-03-15 12:30,15,99.32,99.32,99.315,99.315,1926
ZQZ16,2016-03-15 13:00,15,99.315,99.315,99.315,99.315,40
ZQZ16,2016-03-15 13:30,15,99.315,99.315,99.315,99.315,50
ZQZ16,2016-03-15 14:00,15,99.315,99.315,99.31,99.31,77
ZQZ16,2016-03-15 15:30,15,99.315,99.315,99.315,99.315,1
ZQZ16,2016-03-15 18:00,16,99.305,99.305,99.305,99.305,20
ZQZ16,2016-03-15 19:00,16,99.31,99.31,99.31,99.31,1
ZQZ16,2016-03-15 20:00,16,99.305,99.305,99.305,99.305,24
ZQZ16,2016-03-15 20:30,16,99.305,99.305,99.305,99.305,1
ZQZ16,2016-03-15 21:00,16,99.305,99.305,99.305,99.305,7
ZQZ16,2016-03-15 22:00,16,99.305,99.305,99.305,99.305,20
ZQZ16,2016-03-16 01:30,16,99.31,99.31,99.31,99.31,10
ZQZ16,2016-03-16 02:00,16,99.31,99.31,99.31,99.31,1
ZQZ16,2016-03-16 03:30,16,99.305,99.305,99.305,99.305,10
ZQZ16,2016-03-16 04:00,16,99.31,99.31,99.305,99.31,91
ZQZ16,2016-03-16 04:30,16,99.31,99.31,99.31,99.31,2
ZQZ16,2016-03-16 06:00,16,99.31,99.31,99.31,99.31,70
ZQZ16,2016-03-16 06:30,16,99.31,99.31,99.31,99.31,45
ZQZ16,2016-03-16 07:00,16,99.305,99.305,99.305,99.305,25
ZQZ16,2016-03-16 07:30,16,99.3,99.3,99.28,99.28,478
ZQZ16,2016-03-16 08:00,16,99.285,99.285,99.285,99.285,25
ZQZ16,2016-03-16 08:30,16,99.28,99.28,99.28,99.28,216
ZQZ16,2016-03-16 09:00,16,99.285,99.285,99.28,99.28,116
ZQZ16,2016-03-16 09:30,16,99.285,99.285,99.285,99.285,1
ZQZ16,2016-03-16 10:00,16,99.285,99.285,99.285,99.285,5
ZQZ16,2016-03-16 10:30,16,99.285,99.29,99.285,99.29,64
ZQZ16,2016-03-16 11:30,16,99.285,99.285,99.285,99.285,85
ZQZ16,2016-03-16 12:00,16,99.285,99.29,99.285,99.285,200
ZQZ16,2016-03-16 12:30,16,99.29,99.29,99.285,99.285,65
ZQZ16,2016-03-16 13:00,16,99.315,99.385,99.315,99.385,1581
ZQZ16,2016-03-16 13:30,16,99.39,99.41,99.385,99.41,320
ZQZ16,2016-03-16 14:00,16,99.405,99.41,99.4,99.4,568
ZQZ16,2016-03-16 14:30,16,99.405,99.415,99.405,99.415,110
ZQZ16,2016-03-16 15:00,16,99.415,99.415,99.41,99.415,259
ZQZ16,2016-03-16 15:30,16,99.415,99.415,99.415,99.415,284
ZQZ16,2016-03-16 17:30,17,99.41,99.41,99.41,99.41,100
ZQZ16,2016-03-16 18:30,17,99.415,99.42,99.415,99.42,121
ZQZ16,2016-03-16 23:00,17,99.42,99.42,99.42,99.42,5
ZQZ16,2016-03-17 00:00,17,99.43,99.43,99.43,99.43,7
ZQZ16,2016-03-17 01:30,17,99.435,99.435,99.435,99.435,7
ZQZ16,2016-03-17 02:00,17,99.43,99.43,99.43,99.43,30
ZQZ16,2016-03-17 02:30,17,99.425,99.425,99.425,99.425,1
ZQZ16,2016-03-17 03:00,17,99.425,99.425,99.425,99.425,51
ZQZ16,2016-03-17 03:30,17,99.425,99.435,99.425,99.43,169
ZQZ16,2016-03-17 04:30,17,99.43,99.43,99.43,99.43,123
ZQZ16,2016-03-17 05:00,17,99.43,99.43,99.43,99.43,59
ZQZ16,2016-03-17 05:30,17,99.435,99.45,99.435,99.45,96
ZQZ16,2016-03-17 06:00,17,99.445,99.445,99.435,99.435,54
ZQZ16,2016-03-17 06:30,17,99.435,99.435,99.435,99.435,166
ZQZ16,2016-03-17 07:00,17,99.435,99.435,99.425,99.425,182
ZQZ16,2016-03-17 07:30,17,99.42,99.42,99.415,99.415,467
ZQZ16,2016-03-17 08:00,17,99.415,99.415,99.41,99.41,78
ZQZ16,2016-03-17 08:30,17,99.405,99.405,99.405,99.405,426
ZQZ16,2016-03-17 09:00,17,99.4,99.4,99.4,99.4,9
ZQZ16,2016-03-17 10:00,17,99.395,99.395,99.395,99.395,37
ZQZ16,2016-03-17 10:30,17,99.395,99.395,99.395,99.395,5
ZQZ16,2016-03-17 11:00,17,99.4,99.4,99.4,99.4,23
ZQZ16,2016-03-17 12:00,17,99.4,99.4,99.4,99.4,21
ZQZ16,2016-03-17 13:30,17,99.395,99.395,99.395,99.395,22
ZQZ16,2016-03-17 14:30,17,99.4,99.4,99.4,99.4,1
ZQZ16,2016-03-17 15:00,17,99.4,99.4,99.4,99.4,1
ZQZ16,2016-03-17 15:30,17,99.395,99.395,99.395,99.395,1
ZQZ16,2016-03-17 19:30,18,99.405,99.405,99.405,99.405,14
ZQZ16,2016-03-17 20:30,18,99.41,99.41,99.41,99.41,1
ZQZ16,2016-03-18 00:30,18,99.41,99.41,99.41,99.41,1
ZQZ16,2016-03-18 02:30,18,99.405,99.405,99.405,99.405,1
ZQZ16,2016-03-18 03:00,18,99.405,99.405,99.405,99.405,1
ZQZ16,2016-03-18 06:00,18,99.405,99.405,99.405,99.405,19
ZQZ16,2016-03-18 06:30,18,99.4,99.4,99.4,99.4,197
ZQZ16,2016-03-18 07:00,18,99.395,99.395,99.395,99.395,50
ZQZ16,2016-03-18 07:30,18,99.4,99.4,99.4,99.4,43
ZQZ16,2016-03-18 08:30,18,99.405,99.405,99.405,99.405,136
ZQZ16,2016-03-18 09:00,18,99.405,99.405,99.405,99.405,134
ZQZ16,2016-03-18 09:30,18,99.41,99.41,99.405,99.41,439
ZQZ16,2016-03-18 10:30,18,99.41,99.41,99.41,99.41,5
ZQZ16,2016-03-18 11:00,18,99.405,99.405,99.405,99.405,52
ZQZ16,2016-03-18 11:30,18,99.405,99.405,99.405,99.405,12
ZQZ16,2016-03-18 12:00,18,99.405,99.405,99.405,99.405,8
ZQZ16,2016-03-18 12:30,18,99.405,99.41,99.405,99.41,49
ZQZ16,2016-03-18 13:00,18,99.405,99.405,99.405,99.405,1
ZQZ16,2016-03-18 14:00,18,99.405,99.405,99.4,99.4,11
ZQZ16,2016-03-18 14:30,18,99.4,99.4,99.4,99.4,2
ZQZ16,2016-03-18 15:00,18,99.405,99.405,99.405,99.405,3
ZQZ16,2016-03-21 02:00,21,99.41,99.41,99.41,99.41,5
ZQZ16,2016-03-21 04:30,21,99.41,99.41,99.41,99.41,6
ZQZ16,2016-03-21 05:30,21,99.4,99.4,99.4,99.4,3
ZQZ16,2016-03-21 07:30,21,99.39,99.39,99.385,99.385,8
ZQZ16,2016-03-21 08:00,21,99.385,99.385,99.385,99.385,201
ZQZ16,2016-03-21 08:30,21,99.385,99.385,99.385,99.385,55
ZQZ16,2016-03-21 09:00,21,99.385,99.385,99.385,99.385,195
ZQZ16,2016-03-21 10:00,21,99.385,99.385,99.38,99.38,46
ZQZ16,2016-03-21 10:30,21,99.38,99.38,99.38,99.38,21
ZQZ16,2016-03-21 11:00,21,99.385,99.385,99.385,99.385,9
ZQZ16,2016-03-21 11:30,21,99.38,99.38,99.38,99.38,26
ZQZ16,2016-03-21 12:00,21,99.38,99.38,99.375,99.375,26
ZQZ16,2016-03-21 12:30,21,99.37,99.37,99.37,99.37,520
ZQZ16,2016-03-21 13:30,21,99.37,99.375,99.37,99.375,56
ZQZ16,2016-03-21 14:00,21,99.37,99.375,99.37,99.375,22
ZQZ16,2016-03-21 14:30,21,99.37,99.37,99.37,99.37,7
ZQZ16,2016-03-21 15:00,21,99.37,99.37,99.37,99.37,12
ZQZ16,2016-03-21 20:00,22,99.37,99.37,99.37,99.37,28
ZQZ16,2016-03-22 03:00,22,99.39,99.4,99.39,99.4,53
ZQZ16,2016-03-22 03:30,22,99.4,99.4,99.385,99.385,158
ZQZ16,2016-03-22 04:00,22,99.385,99.385,99.385,99.385,8
ZQZ16,2016-03-22 04:30,22,99.38,99.38,99.38,99.38,1
ZQZ16,2016-03-22 05:00,22,99.38,99.38,99.375,99.38,243
ZQZ16,2016-03-22 06:00,22,99.38,99.38,99.38,99.38,17
ZQZ16,2016-03-22 06:30,22,99.38,99.38,99.38,99.38,1
ZQZ16,2016-03-22 07:00,22,99.385,99.385,99.385,99.385,9
ZQZ16,2016-03-22 07:30,22,99.385,99.385,99.385,99.385,2
ZQZ16,2016-03-22 08:00,22,99.38,99.385,99.38,99.385,19
ZQZ16,2016-03-22 08:30,22,99.38,99.38,99.38,99.38,10
ZQZ16,2016-03-22 09:30,22,99.37,99.37,99.37,99.37,5
ZQZ16,2016-03-22 10:30,22,99.375,99.375,99.375,99.375,3
ZQZ16,2016-03-22 11:30,22,99.375,99.375,99.375,99.375,72
ZQZ16,2016-03-22 12:00,22,99.37,99.37,99.37,99.37,5
ZQZ16,2016-03-22 12:30,22,99.365,99.365,99.36,99.36,8
ZQZ16,2016-03-22 13:00,22,99.355,99.355,99.355,99.355,36
ZQZ16,2016-03-22 13:30,22,99.35,99.35,99.35,99.35,6
ZQZ16,2016-03-22 14:30,22,99.355,99.355,99.355,99.355,1
ZQZ16,2016-03-22 15:00,22,99.355,99.355,99.35,99.35,2
ZQZ16,2016-03-22 20:00,23,99.35,99.35,99.35,99.35,1
ZQZ16,2016-03-22 20:30,23,99.35,99.35,99.35,99.35,1
ZQZ16,2016-03-23 03:00,23,99.35,99.35,99.35,99.35,1
ZQZ16,2016-03-23 06:00,23,99.35,99.35,99.35,99.35,13
ZQZ16,2016-03-23 06:30,23,99.35,99.35,99.35,99.35,188
ZQZ16,2016-03-23 07:00,23,99.355,99.355,99.355,99.355,30
ZQZ16,2016-03-23 07:30,23,99.355,99.36,99.355,99.36,55
ZQZ16,2016-03-23 08:00,23,99.36,99.36,99.36,99.36,1
ZQZ16,2016-03-23 09:00,23,99.36,99.36,99.355,99.355,12
ZQZ16,2016-03-23 09:30,23,99.355,99.355,99.355,99.355,3
ZQZ16,2016-03-23 10:00,23,99.36,99.365,99.36,99.365,75
ZQZ16,2016-03-23 10:30,23,99.36,99.365,99.36,99.365,60
ZQZ16,2016-03-23 11:00,23,99.365,99.365,99.365,99.365,7
ZQZ16,2016-03-23 11:30,23,99.365,99.365,99.365,99.365,74
ZQZ16,2016-03-23 12:00,23,99.37,99.37,99.37,99.37,39
ZQZ16,2016-03-23 12:30,23,99.37,99.37,99.37,99.37,5
ZQZ16,2016-03-23 13:00,23,99.37,99.38,99.37,99.38,69
ZQZ16,2016-03-23 13:30,23,99.38,99.385,99.38,99.385,38
ZQZ16,2016-03-23 14:30,23,99.385,99.385,99.38,99.38,32
ZQZ16,2016-03-23 15:00,23,99.375,99.375,99.37,99.37,17
ZQZ16,2016-03-23 15:30,23,99.375,99.375,99.375,99.375,12
ZQZ16,2016-03-23 22:30,24,99.375,99.375,99.375,99.375,84
ZQZ16,2016-03-24 01:00,24,99.37,99.37,99.37,99.37,7
ZQZ16,2016-03-24 02:30,24,99.37,99.37,99.37,99.37,18
ZQZ16,2016-03-24 05:30,24,99.375,99.375,99.375,99.375,1
ZQZ16,2016-03-24 06:00,24,99.375,99.375,99.375,99.375,1
ZQZ16,2016-03-24 07:30,24,99.375,99.375,99.375,99.375,157
ZQZ16,2016-03-24 08:00,24,99.375,99.375,99.375,99.375,35
ZQZ16,2016-03-24 08:30,24,99.37,99.37,99.37,99.37,61
ZQZ16,2016-03-24 09:00,24,99.37,99.37,99.37,99.37,46
ZQZ16,2016-03-24 09:30,24,99.36,99.36,99.36,99.36,1
ZQZ16,2016-03-24 10:00,24,99.35,99.36,99.35,99.36,19
ZQZ16,2016-03-24 10:30,24,99.36,99.36,99.36,99.36,44
ZQZ16,2016-03-24 11:00,24,99.36,99.36,99.36,99.36,30
ZQZ16,2016-03-24 11:30,24,99.36,99.36,99.36,99.36,12
ZQZ16,2016-03-24 12:00,24,99.36,99.36,99.36,99.36,10
ZQZ16,2016-03-24 14:00,24,99.355,99.355,99.355,99.355,3
ZQZ16,2016-03-24 15:00,24,99.365,99.365,99.36,99.36,12
ZQZ16,2016-03-27 21:30,28,99.35,99.35,99.35,99.35,1
ZQZ16,2016-03-28 06:00,28,99.35,99.35,99.35,99.35,65
ZQZ16,2016-03-28 07:30,28,99.365,99.365,99.365,99.365,16
ZQZ16,2016-03-28 08:00,28,99.365,99.365,99.365,99.365,10
ZQZ16,2016-03-28 08:30,28,99.37,99.375,99.37,99.375,40
ZQZ16,2016-03-28 12:00,28,99.375,99.375,99.37,99.37,24
ZQZ16,2016-03-28 12:30,28,99.37,99.37,99.365,99.365,36
ZQZ16,2016-03-28 13:30,28,99.375,99.375,99.375,99.375,1
ZQZ16,2016-03-28 14:30,28,99.365,99.365,99.365,99.365,15
ZQZ16,2016-03-29 03:00,29,99.375,99.375,99.375,99.375,39
ZQZ16,2016-03-29 05:00,29,99.375,99.375,99.375,99.375,4
ZQZ16,2016-03-29 06:00,29,99.38,99.38,99.38,99.38,34
ZQZ16,2016-03-29 07:00,29,99.38,99.38,99.38,99.38,20
ZQZ16,2016-03-29 07:30,29,99.385,99.39,99.385,99.39,4
ZQZ16,2016-03-29 08:00,29,99.39,99.39,99.39,99.39,1
ZQZ16,2016-03-29 08:30,29,99.39,99.39,99.385,99.385,10
ZQZ16,2016-03-29 09:30,29,99.395,99.395,99.395,99.395,3
ZQZ16,2016-03-29 10:30,29,99.39,99.39,99.39,99.39,75
ZQZ16,2016-03-29 11:00,29,99.39,99.415,99.385,99.415,334
ZQZ16,2016-03-29 11:30,29,99.415,99.415,99.41,99.415,66
ZQZ16,2016-03-29 12:00,29,99.41,99.415,99.41,99.415,8
ZQZ16,2016-03-29 12:30,29,99.42,99.42,99.42,99.42,85
ZQZ16,2016-03-29 13:00,29,99.425,99.43,99.42,99.43,78
ZQZ16,2016-03-29 13:30,29,99.43,99.43,99.425,99.425,424
ZQZ16,2016-03-29 14:00,29,99.43,99.435,99.43,99.435,50
ZQZ16,2016-03-29 14:30,29,99.435,99.435,99.435,99.435,94
ZQZ16,2016-03-29 15:30,29,99.435,99.435,99.435,99.435,9
ZQZ16,2016-03-29 23:00,30,99.425,99.425,99.425,99.425,20
ZQZ16,2016-03-30 02:00,30,99.43,99.43,99.43,99.43,5
ZQZ16,2016-03-30 03:00,30,99.43,99.43,99.43,99.43,6
ZQZ16,2016-03-30 03:30,30,99.435,99.44,99.435,99.44,117
ZQZ16,2016-03-30 06:00,30,99.44,99.44,99.44,99.44,10
ZQZ16,2016-03-30 06:30,30,99.445,99.445,99.44,99.44,40
ZQZ16,2016-03-30 07:00,30,99.44,99.44,99.44,99.44,85
ZQZ16,2016-03-30 07:30,30,99.44,99.445,99.44,99.445,74
ZQZ16,2016-03-30 08:00,30,99.445,99.445,99.44,99.44,408
ZQZ16,2016-03-30 08:30,30,99.44,99.44,99.435,99.435,436
ZQZ16,2016-03-30 09:00,30,99.435,99.44,99.435,99.44,143
ZQZ16,2016-03-30 09:30,30,99.44,99.44,99.44,99.44,145
ZQZ16,2016-03-30 10:00,30,99.44,99.445,99.44,99.445,49
ZQZ16,2016-03-30 10:30,30,99.445,99.45,99.445,99.45,83
ZQZ16,2016-03-30 11:30,30,99.45,99.45,99.45,99.45,183
ZQZ16,2016-03-30 12:00,30,99.45,99.455,99.45,99.455,1042
ZQZ16,2016-03-30 12:30,30,99.46,99.46,99.455,99.455,2
ZQZ16,2016-03-30 13:00,30,99.46,99.46,99.455,99.455,103
ZQZ16,2016-03-30 13:30,30,99.46,99.47,99.46,99.465,130
ZQZ16,2016-03-30 14:00,30,99.47,99.47,99.465,99.465,23
ZQZ16,2016-03-30 14:30,30,99.465,99.465,99.465,99.465,5
ZQZ16,2016-03-30 15:00,30,99.46,99.46,99.46,99.46,2
ZQZ16,2016-03-30 15:30,30,99.465,99.465,99.465,99.465,98
ZQZ16,2016-03-31 01:00,31,99.46,99.46,99.46,99.46,10
ZQZ16,2016-03-31 01:30,31,99.46,99.46,99.46,99.46,2
ZQZ16,2016-03-31 02:00,31,99.46,99.46,99.46,99.46,24
ZQZ16,2016-03-31 06:30,31,99.46,99.46,99.46,99.46,4
ZQZ16,2016-03-31 07:00,31,99.46,99.46,99.46,99.46,4
ZQZ16,2016-03-31 07:30,31,99.46,99.46,99.46,99.46,250
ZQZ16,2016-03-31 08:00,31,99.465,99.465,99.465,99.465,128
ZQZ16,2016-03-31 08:30,31,99.465,99.465,99.465,99.465,28
ZQZ16,2016-03-31 09:30,31,99.46,99.46,99.46,99.46,207
ZQZ16,2016-03-31 10:00,31,99.46,99.46,99.46,99.46,23
ZQZ16,2016-03-31 10:30,31,99.465,99.465,99.465,99.465,625
ZQZ16,2016-03-31 11:00,31,99.465,99.465,99.465,99.465,10
ZQZ16,2016-03-31 11:30,31,99.465,99.465,99.465,99.465,151
ZQZ16,2016-03-31 12:00,31,99.465,99.465,99.465,99.465,126
ZQZ16,2016-03-31 12:30,31,99.465,99.47,99.46,99.47,24
ZQZ16,2016-03-31 13:00,31,99.465,99.465,99.465,99.465,12
ZQZ16,2016-03-31 13:30,31,99.465,99.47,99.465,99.47,32
ZQZ16,2016-03-31 14:00,31,99.47,99.47,99.47,99.47,282
ZQZ16,2016-03-31 14:30,31,99.47,99.47,99.47,99.47,1
ZQZ16,2016-03-31 20:00,1,99.46,99.46,99.46,99.46,1
ZQZ16,2016-04-01 01:00,1,99.46,99.46,99.46,99.46,2
ZQZ16,2016-04-01 01:30,1,99.465,99.465,99.465,99.465,1
ZQZ16,2016-04-01 02:00,1,99.46,99.46,99.46,99.46,2
ZQZ16,2016-04-01 05:30,1,99.46,99.46,99.46,99.46,33
ZQZ16,2016-04-01 07:00,1,99.465,99.47,99.46,99.46,91
ZQZ16,2016-04-01 07:30,1,99.445,99.445,99.435,99.44,1252
ZQZ16,2016-04-01 08:00,1,99.44,99.44,99.44,99.44,15
ZQZ16,2016-04-01 08:30,1,99.44,99.44,99.44,99.44,235
ZQZ16,2016-04-01 09:00,1,99.435,99.435,99.425,99.43,415
ZQZ16,2016-04-01 09:30,1,99.43,99.435,99.43,99.435,139
ZQZ16,2016-04-01 10:00,1,99.435,99.44,99.435,99.44,289
ZQZ16,2016-04-01 10:30,1,99.435,99.44,99.435,99.44,83
ZQZ16,2016-04-01 11:00,1,99.44,99.44,99.44,99.44,60
ZQZ16,2016-04-01 12:00,1,99.44,99.44,99.435,99.435,40
ZQZ16,2016-04-01 12:30,1,99.44,99.44,99.435,99.435,3
ZQZ16,2016-04-01 13:00,1,99.435,99.435,99.435,99.435,191
ZQZ16,2016-04-01 13:30,1,99.43,99.44,99.43,99.44,231
ZQZ16,2016-04-01 14:00,1,99.435,99.44,99.435,99.44,102
ZQZ16,2016-04-01 15:00,1,99.44,99.44,99.44,99.44,12
ZQZ16,2016-04-01 15:30,1,99.445,99.445,99.445,99.445,60
ZQZ16,2016-04-03 23:00,4,99.445,99.445,99.445,99.445,25
ZQZ16,2016-04-04 01:00,4,99.44,99.44,99.44,99.44,75
ZQZ16,2016-04-04 06:00,4,99.44,99.44,99.44,99.44,29
ZQZ16,2016-04-04 06:30,4,99.445,99.445,99.445,99.445,5
ZQZ16,2016-04-04 07:30,4,99.44,99.445,99.44,99.445,11
ZQZ16,2016-04-04 08:00,4,99.445,99.445,99.445,99.445,90
ZQZ16,2016-04-04 08:30,4,99.445,99.445,99.445,99.445,7
ZQZ16,2016-04-04 09:00,4,99.445,99.445,99.44,99.445,35
ZQZ16,2016-04-04 09:30,4,99.44,99.44,99.44,99.44,120
ZQZ16,2016-04-04 10:00,4,99.445,99.445,99.445,99.445,106
ZQZ16,2016-04-04 10:30,4,99.445,99.455,99.445,99.455,656
ZQZ16,2016-04-04 11:00,4,99.455,99.455,99.455,99.455,878
ZQZ16,2016-04-04 11:30,4,99.45,99.45,99.45,99.45,5
ZQZ16,2016-04-04 12:00,4,99.455,99.455,99.455,99.455,1
ZQZ16,2016-04-04 12:30,4,99.455,99.455,99.455,99.455,9
ZQZ16,2016-04-04 13:00,4,99.455,99.455,99.455,99.455,10
ZQZ16,2016-04-04 13:30,4,99.455,99.455,99.455,99.455,160
ZQZ16,2016-04-04 14:00,4,99.45,99.45,99.45,99.45,154
ZQZ16,2016-04-04 15:00,4,99.46,99.46,99.46,99.46,10
ZQZ16,2016-04-04 19:00,5,99.46,99.465,99.46,99.465,26
ZQZ16,2016-04-04 19:30,5,99.465,99.465,99.465,99.465,1
ZQZ16,2016-04-04 20:00,5,99.465,99.47,99.465,99.47,37
ZQZ16,2016-04-04 21:30,5,99.47,99.47,99.47,99.47,1
ZQZ16,2016-04-05 01:00,5,99.465,99.465,99.465,99.465,1
ZQZ16,2016-04-05 02:30,5,99.475,99.475,99.475,99.475,176
ZQZ16,2016-04-05 03:30,5,99.475,99.475,99.475,99.475,92
ZQZ16,2016-04-05 04:00,5,99.475,99.475,99.475,99.475,277
ZQZ16,2016-04-05 04:30,5,99.475,99.48,99.475,99.48,39
ZQZ16,2016-04-05 07:00,5,99.475,99.475,99.475,99.475,108
ZQZ16,2016-04-05 07:30,5,99.48,99.48,99.48,99.48,5
ZQZ16,2016-04-05 08:00,5,99.48,99.48,99.48,99.48,77
ZQZ16,2016-04-05 08:30,5,99.48,99.48,99.475,99.475,152
ZQZ16,2016-04-05 09:00,5,99.475,99.48,99.475,99.48,128
ZQZ16,2016-04-05 09:30,5,99.48,99.48,99.48,99.48,16
ZQZ16,2016-04-05 10:00,5,99.48,99.48,99.475,99.475,81
ZQZ16,2016-04-05 10:30,5,99.475,99.475,99.475,99.475,1
ZQZ16,2016-04-05 11:30,5,99.48,99.485,99.48,99.48,142
ZQZ16,2016-04-05 12:00,5,99.485,99.485,99.485,99.485,214
ZQZ16,2016-04-05 12:30,5,99.485,99.485,99.485,99.485,11
ZQZ16,2016-04-05 14:30,5,99.485,99.485,99.485,99.485,2
ZQZ16,2016-04-05 15:00,5,99.485,99.485,99.485,99.485,4
ZQZ16,2016-04-06 03:30,6,99.475,99.475,99.475,99.475,14
ZQZ16,2016-04-06 04:00,6,99.475,99.475,99.475,99.475,16
ZQZ16,2016-04-06 04:30,6,99.47,99.47,99.47,99.47,13
ZQZ16,2016-04-06 06:30,6,99.47,99.47,99.47,99.47,1
ZQZ16,2016-04-06 07:00,6,99.475,99.475,99.475,99.475,10
ZQZ16,2016-04-06 07:30,6,99.475,99.475,99.475,99.475,81
ZQZ16,2016-04-06 08:00,6,99.475,99.48,99.475,99.48,16
ZQZ16,2016-04-06 08:30,6,99.48,99.48,99.48,99.48,31
ZQZ16,2016-04-06 09:30,6,99.475,99.475,99.47,99.47,29
ZQZ16,2016-04-06 10:30,6,99.475,99.475,99.475,99.475,215
ZQZ16,2016-04-06 11:00,6,99.475,99.475,99.475,99.475,11
ZQZ16,2016-04-06 11:30,6,99.475,99.475,99.475,99.475,55
ZQZ16,2016-04-06 12:00,6,99.47,99.47,99.47,99.47,49
ZQZ16,2016-04-06 12:30,6,99.47,99.47,99.47,99.47,40
ZQZ16,2016-04-06 13:00,6,99.465,99.47,99.46,99.47,79
ZQZ16,2016-04-06 13:30,6,99.475,99.475,99.475,99.475,23
ZQZ16,2016-04-06 14:30,6,99.475,99.475,99.47,99.475,42
ZQZ16,2016-04-06 15:30,6,99.475,99.475,99.475,99.475,15
ZQZ16,2016-04-06 19:30,7,99.47,99.47,99.47,99.47,46
ZQZ16,2016-04-06 21:00,7,99.475,99.475,99.475,99.475,9
ZQZ16,2016-04-07 00:00,7,99.475,99.475,99.475,99.475,1
ZQZ16,2016-04-07 03:00,7,99.48,99.48,99.48,99.48,56
ZQZ16,2016-04-07 06:00,7,99.485,99.485,99.485,99.485,10
ZQZ16,2016-04-07 06:30,7,99.48,99.48,99.48,99.48,6
ZQZ16,2016-04-07 07:00,7,99.48,99.48,99.48,99.48,4
ZQZ16,2016-04-07 07:30,7,99.48,99.48,99.48,99.48,4
ZQZ16,2016-04-07 08:00,7,99.485,99.49,99.485,99.49,56
ZQZ16,2016-04-07 08:30,7,99.49,99.49,99.49,99.49,50
ZQZ16,2016-04-07 09:00,7,99.49,99.49,99.49,99.49,22
ZQZ16,2016-04-07 09:30,7,99.49,99.49,99.49,99.49,37
ZQZ16,2016-04-07 10:00,7,99.495,99.495,99.495,99.495,118
ZQZ16,2016-04-07 10:30,7,99.49,99.49,99.49,99.49,17
ZQZ16,2016-04-07 11:00,7,99.49,99.49,99.49,99.49,25
ZQZ16,2016-04-07 11:30,7,99.495,99.495,99.495,99.495,1
ZQZ16,2016-04-07 12:00,7,99.49,99.49,99.49,99.49,1
ZQZ16,2016-04-07 12:30,7,99.495,99.5,99.495,99.5,139
ZQZ16,2016-04-07 13:00,7,99.495,99.495,99.495,99.495,60
ZQZ16,2016-04-07 13:30,7,99.495,99.5,99.495,99.5,230
ZQZ16,2016-04-07 14:00,7,99.5,99.5,99.5,99.5,2
ZQZ16,2016-04-07 14:30,7,99.5,99.5,99.5,99.5,40
ZQZ16,2016-04-07 15:00,7,99.5,99.505,99.5,99.505,52
ZQZ16,2016-04-07 15:30,7,99.505,99.505,99.5,99.505,690
ZQZ16,2016-04-07 19:00,8,99.495,99.495,99.495,99.495,1
ZQZ16,2016-04-08 02:30,8,99.48,99.48,99.48,99.48,25
ZQZ16,2016-04-08 03:00,8,99.48,99.48,99.48,99.48,6
ZQZ16,2016-04-08 06:00,8,99.49,99.49,99.49,99.49,16
ZQZ16,2016-04-08 06:30,8,99.485,99.49,99.485,99.49,351
ZQZ16,2016-04-08 07:00,8,99.49,99.495,99.49,99.49,1434
ZQZ16,2016-04-08 07:30,8,99.49,99.49,99.48,99.48,374
ZQZ16,2016-04-08 08:00,8,99.48,99.48,99.48,99.48,7
ZQZ16,2016-04-08 08:30,8,99.485,99.485,99.485,99.485,15
ZQZ16,2016-04-08 09:00,8,99.485,99.485,99.485,99.485,5
ZQZ16,2016-04-08 09:30,8,99.485,99.485,99.485,99.485,60
ZQZ16,2016-04-08 10:00,8,99.485,99.485,99.485,99.485,38
ZQZ16,2016-04-08 11:30,8,99.49,99.49,99.49,99.49,23
ZQZ16,2016-04-08 12:00,8,99.49,99.49,99.49,99.49,16
ZQZ16,2016-04-08 12:30,8,99.495,99.495,99.495,99.495,115
ZQZ16,2016-04-08 13:00,8,99.49,99.49,99.49,99.49,4
ZQZ16,2016-04-08 13:30,8,99.49,99.49,99.49,99.49,1
ZQZ16,2016-04-08 14:00,8,99.495,99.495,99.49,99.495,76
ZQZ16,2016-04-08 15:00,8,99.49,99.495,99.49,99.495,6
ZQZ16,2016-04-10 17:30,11,99.49,99.49,99.49,99.49,1
ZQZ16,2016-04-10 19:00,11,99.49,99.49,99.49,99.49,24
ZQZ16,2016-04-10 20:00,11,99.49,99.495,99.49,99.495,34
ZQZ16,2016-04-10 21:00,11,99.495,99.495,99.495,99.495,6
ZQZ16,2016-04-11 02:00,11,99.495,99.495,99.495,99.495,24
ZQZ16,2016-04-11 02:30,11,99.495,99.495,99.49,99.49,62
ZQZ16,2016-04-11 03:00,11,99.49,99.49,99.49,99.49,12
ZQZ16,2016-04-11 05:30,11,99.485,99.485,99.485,99.485,6
ZQZ16,2016-04-11 06:00,11,99.485,99.485,99.485,99.485,5
ZQZ16,2016-04-11 06:30,11,99.485,99.485,99.485,99.485,460
ZQZ16,2016-04-11 07:00,11,99.48,99.48,99.48,99.48,115
ZQZ16,2016-04-11 07:30,11,99.485,99.485,99.485,99.485,401
ZQZ16,2016-04-11 08:00,11,99.485,99.485,99.485,99.485,164
ZQZ16,2016-04-11 08:30,11,99.485,99.485,99.485,99.485,149
ZQZ16,2016-04-11 09:00,11,99.485,99.485,99.485,99.485,700
ZQZ16,2016-04-11 09:30,11,99.49,99.49,99.49,99.49,11
ZQZ16,2016-04-11 10:30,11,99.495,99.495,99.495,99.495,66
ZQZ16,2016-04-11 11:30,11,99.495,99.495,99.495,99.495,212
ZQZ16,2016-04-11 12:00,11,99.495,99.495,99.495,99.495,93
ZQZ16,2016-04-11 14:30,11,99.5,99.5,99.5,99.5,29
ZQZ16,2016-04-11 15:00,11,99.5,99.5,99.495,99.5,44
ZQZ16,2016-04-11 15:30,11,99.5,99.5,99.5,99.5,75
ZQZ16,2016-04-12 00:30,12,99.495,99.495,99.49,99.49,219
ZQZ16,2016-04-12 03:00,12,99.485,99.485,99.485,99.485,24
ZQZ16,2016-04-12 04:00,12,99.48,99.48,99.48,99.48,7
ZQZ16,2016-04-12 05:00,12,99.485,99.485,99.485,99.485,1
ZQZ16,2016-04-12 05:30,12,99.485,99.485,99.485,99.485,26
ZQZ16,2016-04-12 06:00,12,99.485,99.485,99.485,99.485,25
ZQZ16,2016-04-12 07:00,12,99.49,99.49,99.49,99.49,2
ZQZ16,2016-04-12 08:00,12,99.485,99.485,99.485,99.485,10
ZQZ16,2016-04-12 09:00,12,99.485,99.485,99.485,99.485,17
ZQZ16,2016-04-12 09:30,12,99.485,99.485,99.485,99.485,36
ZQZ16,2016-04-12 10:30,12,99.485,99.485,99.485,99.485,5
ZQZ16,2016-04-12 11:00,12,99.485,99.485,99.485,99.485,10
ZQZ16,2016-04-12 11:30,12,99.48,99.48,99.475,99.475,121
ZQZ16,2016-04-12 12:00,12,99.48,99.48,99.48,99.48,10
ZQZ16,2016-04-12 14:00,12,99.48,99.48,99.48,99.48,46
ZQZ16,2016-04-12 14:30,12,99.48,99.48,99.48,99.48,49
ZQZ16,2016-04-12 15:30,12,99.485,99.485,99.485,99.485,25
ZQZ16,2016-04-12 19:00,13,99.48,99.48,99.48,99.48,35
ZQZ16,2016-04-12 20:30,13,99.475,99.475,99.475,99.475,3
ZQZ16,2016-04-12 21:00,13,99.475,99.475,99.475,99.475,9
ZQZ16,2016-04-13 04:30,13,99.47,99.47,99.465,99.465,158
ZQZ16,2016-04-13 05:00,13,99.47,99.47,99.47,99.47,31
ZQZ16,2016-04-13 05:30,13,99.47,99.47,99.47,99.47,3
ZQZ16,2016-04-13 07:00,13,99.47,99.47,99.47,99.47,16
ZQZ16,2016-04-13 07:30,13,99.48,99.485,99.48,99.48,262
ZQZ16,2016-04-13 08:00,13,99.48,99.48,99.475,99.475,20
ZQZ16,2016-04-13 08:30,13,99.475,99.475,99.47,99.47,45
ZQZ16,2016-04-13 09:00,13,99.475,99.475,99.475,99.475,10
ZQZ16,2016-04-13 09:30,13,99.48,99.48,99.48,99.48,70
ZQZ16,2016-04-13 10:00,13,99.48,99.485,99.48,99.48,1043
ZQZ16,2016-04-13 10:30,13,99.48,99.48,99.48,99.48,556
ZQZ16,2016-04-13 11:30,13,99.485,99.485,99.485,99.485,66
ZQZ16,2016-04-13 12:00,13,99.485,99.485,99.485,99.485,162
ZQZ16,2016-04-13 12:30,13,99.485,99.485,99.485,99.485,111
ZQZ16,2016-04-13 13:00,13,99.48,99.48,99.48,99.48,8
ZQZ16,2016-04-13 14:00,13,99.485,99.485,99.485,99.485,20
ZQZ16,2016-04-13 14:30,13,99.485,99.485,99.485,99.485,36
ZQZ16,2016-04-13 15:00,13,99.485,99.485,99.485,99.485,9
ZQZ16,2016-04-14 02:30,14,99.48,99.48,99.48,99.48,16
ZQZ16,2016-04-14 04:00,14,99.48,99.48,99.475,99.475,8
ZQZ16,2016-04-14 04:30,14,99.475,99.475,99.475,99.475,33
ZQZ16,2016-04-14 05:30,14,99.475,99.475,99.475,99.475,3
ZQZ16,2016-04-14 06:00,14,99.475,99.475,99.475,99.475,10
ZQZ16,2016-04-14 06:30,14,99.475,99.475,99.475,99.475,30
ZQZ16,2016-04-14 07:00,14,99.475,99.475,99.475,99.475,20
ZQZ16,2016-04-14 07:30,14,99.475,99.485,99.475,99.48,205
ZQZ16,2016-04-14 08:00,14,99.48,99.48,99.475,99.475,146
ZQZ16,2016-04-14 08:30,14,99.475,99.48,99.475,99.48,91
ZQZ16,2016-04-14 09:00,14,99.48,99.48,99.48,99.48,61
ZQZ16,2016-04-14 09:30,14,99.48,99.48,99.48,99.48,30
ZQZ16,2016-04-14 10:00,14,99.48,99.48,99.48,99.48,2
ZQZ16,2016-04-14 10:30,14,99.475,99.475,99.475,99.475,5
ZQZ16,2016-04-14 11:30,14,99.475,99.475,99.475,99.475,14
ZQZ16,2016-04-14 12:00,14,99.475,99.48,99.475,99.48,28
ZQZ16,2016-04-14 13:00,14,99.475,99.475,99.475,99.475,1
ZQZ16,2016-04-14 14:00,14,99.475,99.475,99.475,99.475,1
ZQZ16,2016-04-14 14:30,14,99.48,99.48,99.48,99.48,44
ZQZ16,2016-04-15 06:30,15,99.48,99.48,99.48,99.48,24
ZQZ16,2016-04-15 07:00,15,99.48,99.48,99.48,99.48,111
ZQZ16,2016-04-15 07:30,15,99.48,99.48,99.48,99.48,116
ZQZ16,2016-04-15 08:00,15,99.48,99.48,99.48,99.48,23
ZQZ16,2016-04-15 08:30,15,99.48,99.48,99.48,99.48,4
ZQZ16,2016-04-15 09:00,15,99.49,99.49,99.49,99.49,50
ZQZ16,2016-04-15 09:30,15,99.49,99.49,99.49,99.49,49
ZQZ16,2016-04-15 10:00,15,99.49,99.49,99.49,99.49,40
ZQZ16,2016-04-15 10:30,15,99.49,99.49,99.49,99.49,144
ZQZ16,2016-04-15 11:30,15,99.495,99.495,99.495,99.495,26
ZQZ16,2016-04-15 12:00,15,99.495,99.495,99.495,99.495,135
ZQZ16,2016-04-15 13:30,15,99.49,99.49,99.49,99.49,1
ZQZ16,2016-04-15 14:30,15,99.495,99.495,99.495,99.495,2
ZQZ16,2016-04-15 15:00,15,99.49,99.49,99.485,99.485,9
ZQZ16,2016-04-17 17:00,18,99.5,99.5,99.5,99.5,51
ZQZ16,2016-04-17 19:00,18,99.5,99.5,99.5,99.5,42
ZQZ16,2016-04-17 19:30,18,99.5,99.5,99.5,99.5,48
ZQZ16,2016-04-18 02:00,18,99.495,99.495,99.495,99.495,1
ZQZ16,2016-04-18 02:30,18,99.495,99.495,99.495,99.495,1
ZQZ16,2016-04-18 03:00,18,99.495,99.495,99.495,99.495,15
ZQZ16,2016-04-18 04:00,18,99.49,99.49,99.49,99.49,11
ZQZ16,2016-04-18 04:30,18,99.49,99.49,99.49,99.49,42
ZQZ16,2016-04-18 05:30,18,99.49,99.49,99.49,99.49,50
ZQZ16,2016-04-18 07:00,18,99.5,99.5,99.5,99.5,132
ZQZ16,2016-04-18 07:30,18,99.49,99.49,99.49,99.49,17
ZQZ16,2016-04-18 08:00,18,99.49,99.49,99.49,99.49,14
ZQZ16,2016-04-18 08:30,18,99.49,99.49,99.49,99.49,16
ZQZ16,2016-04-18 09:30,18,99.495,99.495,99.495,99.495,14
ZQZ16,2016-04-18 10:00,18,99.49,99.49,99.49,99.49,40
ZQZ16,2016-04-18 11:00,18,99.49,99.49,99.49,99.49,14
ZQZ16,2016-04-18 11:30,18,99.49,99.495,99.49,99.49,370
ZQZ16,2016-04-18 12:00,18,99.495,99.495,99.495,99.495,8
ZQZ16,2016-04-18 13:00,18,99.495,99.495,99.495,99.495,1
ZQZ16,2016-04-18 14:30,18,99.5,99.5,99.495,99.495,7
ZQZ16,2016-04-18 15:00,18,99.495,99.495,99.495,99.495,14
ZQZ16,2016-04-18 19:00,19,99.49,99.49,99.49,99.49,425
ZQZ16,2016-04-18 20:30,19,99.485,99.485,99.485,99.485,27
ZQZ16,2016-04-19 00:30,19,99.48,99.48,99.48,99.48,180
ZQZ16,2016-04-19 02:00,19,99.485,99.485,99.485,99.485,100
ZQZ16,2016-04-19 02:30,19,99.48,99.48,99.48,99.48,2
ZQZ16,2016-04-19 04:00,19,99.48,99.48,99.48,99.48,185
ZQZ16,2016-04-19 04:30,19,99.48,99.48,99.48,99.48,318
ZQZ16,2016-04-19 05:00,19,99.48,99.48,99.48,99.48,5
ZQZ16,2016-04-19 06:00,19,99.48,99.48,99.48,99.48,1
ZQZ16,2016-04-19 06:30,19,99.48,99.48,99.475,99.475,110
ZQZ16,2016-04-19 07:00,19,99.48,99.48,99.48,99.48,49
ZQZ16,2016-04-19 07:30,19,99.485,99.485,99.485,99.485,414
ZQZ16,2016-04-19 08:00,19,99.48,99.48,99.48,99.48,36
ZQZ16,2016-04-19 08:30,19,99.48,99.48,99.475,99.48,198
ZQZ16,2016-04-19 09:00,19,99.47,99.47,99.47,99.47,21
ZQZ16,2016-04-19 09:30,19,99.47,99.47,99.47,99.47,122
ZQZ16,2016-04-19 10:00,19,99.465,99.465,99.465,99.465,24
ZQZ16,2016-04-19 10:30,19,99.47,99.475,99.47,99.475,172
ZQZ16,2016-04-19 11:00,19,99.475,99.475,99.475,99.475,27
ZQZ16,2016-04-19 11:30,19,99.475,99.475,99.475,99.475,17
ZQZ16,2016-04-19 12:30,19,99.475,99.475,99.475,99.475,135
ZQZ16,2016-04-19 13:00,19,99.47,99.47,99.47,99.47,1
ZQZ16,2016-04-19 13:30,19,99.475,99.475,99.475,99.475,44
ZQZ16,2016-04-19 14:30,19,99.47,99.47,99.47,99.47,100
ZQZ16,2016-04-19 15:00,19,99.47,99.47,99.47,99.47,7
ZQZ16,2016-04-19 18:00,20,99.47,99.47,99.47,99.47,50
ZQZ16,2016-04-19 21:30,20,99.48,99.48,99.48,99.48,1
ZQZ16,2016-04-20 01:30,20,99.485,99.485,99.48,99.48,13
ZQZ16,2016-04-20 02:00,20,99.48,99.48,99.48,99.48,29
ZQZ16,2016-04-20 03:00,20,99.48,99.48,99.48,99.48,121
ZQZ16,2016-04-20 03:30,20,99.48,99.48,99.48,99.48,8
ZQZ16,2016-04-20 04:30,20,99.48,99.48,99.48,99.48,7
ZQZ16,2016-04-20 06:00,20,99.47,99.47,99.47,99.47,1
ZQZ16,2016-04-20 06:30,20,99.47,99.47,99.47,99.47,5
ZQZ16,2016-04-20 07:00,20,99.47,99.47,99.47,99.47,95
ZQZ16,2016-04-20 07:30,20,99.47,99.47,99.47,99.47,733
ZQZ16,2016-04-20 08:00,20,99.47,99.47,99.47,99.47,132
ZQZ16,2016-04-20 08:30,20,99.47,99.47,99.47,99.47,23
ZQZ16,2016-04-20 09:00,20,99.47,99.47,99.47,99.47,382
ZQZ16,2016-04-20 09:30,20,99.47,99.475,99.47,99.475,753
ZQZ16,2016-04-20 10:00,20,99.47,99.47,99.47,99.47,10
ZQZ16,2016-04-20 10:30,20,99.47,99.47,99.465,99.465,336
ZQZ16,2016-04-20 11:00,20,99.46,99.46,99.455,99.455,111
ZQZ16,2016-04-20 11:30,20,99.455,99.455,99.455,99.455,7
ZQZ16,2016-04-20 12:00,20,99.45,99.45,99.45,99.45,1
ZQZ16,2016-04-20 12:30,20,99.45,99.45,99.45,99.45,258
ZQZ16,2016-04-20 13:00,20,99.45,99.45,99.445,99.445,133
ZQZ16,2016-04-20 13:30,20,99.445,99.445,99.44,99.44,339
ZQZ16,2016-04-20 14:00,20,99.445,99.445,99.435,99.445,390
ZQZ16,2016-04-20 14:30,20,99.445,99.445,99.445,99.445,24
ZQZ16,2016-04-20 15:30,20,99.445,99.445,99.445,99.445,4
ZQZ16,2016-04-20 19:00,21,99.445,99.445,99.445,99.445,26
ZQZ16,2016-04-20 20:00,21,99.445,99.445,99.445,99.445,50
ZQZ16,2016-04-20 20:30,21,99.445,99.445,99.445,99.445,7
ZQZ16,2016-04-20 21:00,21,99.445,99.445,99.445,99.445,212
ZQZ16,2016-04-20 22:00,21,99.445,99.445,99.445,99.445,5
ZQZ16,2016-04-20 23:30,21,99.44,99.44,99.44,99.44,1
ZQZ16,2016-04-21 00:00,21,99.445,99.445,99.445,99.445,40
ZQZ16,2016-04-21 01:00,21,99.445,99.445,99.445,99.445,65
ZQZ16,2016-04-21 02:00,21,99.45,99.45,99.45,99.45,300
ZQZ16,2016-04-21 03:00,21,99.445,99.445,99.445,99.445,9
ZQZ16,2016-04-21 06:00,21,99.44,99.44,99.44,99.44,427
ZQZ16,2016-04-21 06:30,21,99.44,99.44,99.44,99.44,31
ZQZ16,2016-04-21 07:00,21,99.445,99.445,99.445,99.445,161
ZQZ16,2016-04-21 07:30,21,99.435,99.44,99.435,99.44,141
ZQZ16,2016-04-21 08:00,21,99.44,99.44,99.44,99.44,104
ZQZ16,2016-04-21 08:30,21,99.44,99.44,99.44,99.44,167
ZQZ16,2016-04-21 09:00,21,99.44,99.445,99.44,99.44,147
ZQZ16,2016-04-21 09:30,21,99.435,99.435,99.43,99.43,20
ZQZ16,2016-04-21 10:00,21,99.435,99.435,99.435,99.435,13
ZQZ16,2016-04-21 10:30,21,99.435,99.435,99.435,99.435,24
ZQZ16,2016-04-21 11:30,21,99.435,99.435,99.435,99.435,8
ZQZ16,2016-04-21 12:00,21,99.435,99.44,99.435,99.435,12
ZQZ16,2016-04-21 12:30,21,99.435,99.435,99.435,99.435,2
ZQZ16,2016-04-21 13:00,21,99.435,99.435,99.435,99.435,377
ZQZ16,2016-04-21 13:30,21,99.435,99.435,99.435,99.435,1
ZQZ16,2016-04-21 14:00,21,99.435,99.435,99.435,99.435,27
ZQZ16,2016-04-21 14:30,21,99.44,99.44,99.44,99.44,1
ZQZ16,2016-04-21 15:00,21,99.44,99.44,99.44,99.44,9
ZQZ16,2016-04-21 15:30,21,99.44,99.44,99.44,99.44,1
ZQZ16,2016-04-21 19:30,22,99.445,99.445,99.445,99.445,28
ZQZ16,2016-04-21 21:00,22,99.445,99.445,99.445,99.445,94
ZQZ16,2016-04-22 00:30,22,99.445,99.445,99.445,99.445,21
ZQZ16,2016-04-22 01:00,22,99.445,99.445,99.445,99.445,1
ZQZ16,2016-04-22 06:00,22,99.44,99.44,99.44,99.44,8
ZQZ16,2016-04-22 07:00,22,99.445,99.445,99.44,99.44,120
ZQZ16,2016-04-22 07:30,22,99.435,99.44,99.435,99.44,49
ZQZ16,2016-04-22 08:00,22,99.44,99.44,99.44,99.44,25
ZQZ16,2016-04-22 08:30,22,99.44,99.44,99.44,99.44,100
ZQZ16,2016-04-22 09:00,22,99.43,99.435,99.43,99.435,2
ZQZ16,2016-04-22 10:00,22,99.44,99.44,99.44,99.44,13
ZQZ16,2016-04-22 10:30,22,99.44,99.44,99.44,99.44,30
ZQZ16,2016-04-22 11:00,22,99.44,99.44,99.44,99.44,37
ZQZ16,2016-04-22 11:30,22,99.44,99.44,99.44,99.44,22
ZQZ16,2016-04-22 14:00,22,99.44,99.44,99.44,99.44,24
ZQZ16,2016-04-22 15:00,22,99.435,99.435,99.43,99.43,36
ZQZ16,2016-04-24 17:00,25,99.43,99.43,99.43,99.43,9
ZQZ16,2016-04-25 00:30,25,99.435,99.435,99.435,99.435,715
ZQZ16,2016-04-25 01:00,25,99.44,99.44,99.44,99.44,53
ZQZ16,2016-04-25 01:30,25,99.43,99.435,99.43,99.435,20
ZQZ16,2016-04-25 02:00,25,99.435,99.435,99.435,99.435,1
ZQZ16,2016-04-25 05:00,25,99.445,99.445,99.445,99.445,3
ZQZ16,2016-04-25 05:30,25,99.445,99.445,99.445,99.445,62
ZQZ16,2016-04-25 06:30,25,99.445,99.445,99.445,99.445,20
ZQZ16,2016-04-25 07:00,25,99.445,99.445,99.445,99.445,45
ZQZ16,2016-04-25 08:00,25,99.44,99.44,99.44,99.44,5
ZQZ16,2016-04-25 09:30,25,99.435,99.435,99.435,99.435,585
ZQZ16,2016-04-25 11:00,25,99.43,99.43,99.43,99.43,40
ZQZ16,2016-04-25 12:00,25,99.43,99.43,99.42,99.42,38
ZQZ16,2016-04-25 12:30,25,99.425,99.425,99.425,99.425,216
ZQZ16,2016-04-25 13:00,25,99.425,99.425,99.425,99.425,4
ZQZ16,2016-04-25 14:00,25,99.425,99.425,99.425,99.425,25
ZQZ16,2016-04-25 14:30,25,99.43,99.43,99.43,99.43,23
ZQZ16,2016-04-25 15:00,25,99.43,99.43,99.43,99.43,4
ZQZ16,2016-04-26 02:00,26,99.43,99.435,99.43,99.435,109
ZQZ16,2016-04-26 02:30,26,99.435,99.435,99.435,99.435,1
ZQZ16,2016-04-26 06:30,26,99.42,99.42,99.42,99.42,10
ZQZ16,2016-04-26 07:00,26,99.415,99.425,99.415,99.425,111
ZQZ16,2016-04-26 07:30,26,99.425,99.43,99.425,99.43,22
ZQZ16,2016-04-26 08:00,26,99.42,99.425,99.42,99.425,22
ZQZ16,2016-04-26 08:30,26,99.425,99.425,99.425,99.425,55
ZQZ16,2016-04-26 09:00,26,99.42,99.42,99.42,99.42,39
ZQZ16,2016-04-26 09:30,26,99.42,99.42,99.42,99.42,90
ZQZ16,2016-04-26 10:00,26,99.415,99.42,99.415,99.415,155
ZQZ16,2016-04-26 10:30,26,99.415,99.415,99.415,99.415,12
ZQZ16,2016-04-26 11:00,26,99.41,99.41,99.41,99.41,148
ZQZ16,2016-04-26 11:30,26,99.41,99.41,99.41,99.41,72
ZQZ16,2016-04-26 12:00,26,99.41,99.41,99.41,99.41,7
ZQZ16,2016-04-26 13:00,26,99.415,99.415,99.415,99.415,49
ZQZ16,2016-04-26 13:30,26,99.41,99.41,99.41,99.41,107
ZQZ16,2016-04-26 15:00,26,99.415,99.415,99.415,99.415,82
ZQZ16,2016-04-26 17:00,27,99.415,99.415,99.415,99.415,76
ZQZ16,2016-04-26 19:30,27,99.42,99.42,99.42,99.42,43
ZQZ16,2016-04-26 20:00,27,99.42,99.42,99.42,99.42,22
ZQZ16,2016-04-26 23:30,27,99.425,99.425,99.425,99.425,33
ZQZ16,2016-04-27 02:00,27,99.43,99.43,99.43,99.43,1
ZQZ16,2016-04-27 03:30,27,99.43,99.43,99.43,99.43,125
ZQZ16,2016-04-27 05:00,27,99.425,99.425,99.425,99.425,1
ZQZ16,2016-04-27 06:00,27,99.43,99.43,99.425,99.425,27
ZQZ16,2016-04-27 07:00,27,99.425,99.425,99.425,99.425,1
ZQZ16,2016-04-27 08:00,27,99.425,99.425,99.425,99.425,71
ZQZ16,2016-04-27 08:30,27,99.425,99.425,99.425,99.425,10
ZQZ16,2016-04-27 09:00,27,99.425,99.425,99.42,99.42,1221
ZQZ16,2016-04-27 09:30,27,99.42,99.42,99.415,99.415,42
ZQZ16,2016-04-27 10:00,27,99.415,99.415,99.415,99.415,171
ZQZ16,2016-04-27 10:30,27,99.415,99.415,99.415,99.415,4
ZQZ16,2016-04-27 11:30,27,99.42,99.42,99.42,99.42,957
ZQZ16,2016-04-27 12:00,27,99.42,99.42,99.42,99.42,47
ZQZ16,2016-04-27 12:30,27,99.415,99.415,99.415,99.415,43
ZQZ16,2016-04-27 13:00,27,99.4,99.42,99.395,99.41,571
ZQZ16,2016-04-27 13:30,27,99.415,99.42,99.41,99.42,441
ZQZ16,2016-04-27 14:00,27,99.425,99.425,99.425,99.425,100
ZQZ16,2016-04-27 14:30,27,99.425,99.425,99.425,99.425,992
ZQZ16,2016-04-27 15:00,27,99.43,99.435,99.43,99.435,72
ZQZ16,2016-04-27 15:30,27,99.44,99.44,99.44,99.44,26
ZQZ16,2016-04-27 18:00,28,99.445,99.45,99.445,99.45,26
ZQZ16,2016-04-27 18:30,28,99.45,99.45,99.45,99.45,55
ZQZ16,2016-04-27 19:00,28,99.45,99.45,99.45,99.45,41
ZQZ16,2016-04-27 19:30,28,99.45,99.45,99.45,99.45,39
ZQZ16,2016-04-27 22:00,28,99.445,99.45,99.445,99.45,170
ZQZ16,2016-04-28 01:30,28,99.45,99.45,99.45,99.45,1
ZQZ16,2016-04-28 02:00,28,99.45,99.45,99.45,99.45,11
ZQZ16,2016-04-28 03:00,28,99.45,99.45,99.45,99.45,10
ZQZ16,2016-04-28 05:30,28,99.445,99.445,99.445,99.445,27
ZQZ16,2016-04-28 06:00,28,99.445,99.445,99.44,99.445,315
ZQZ16,2016-04-28 07:00,28,99.44,99.44,99.44,99.44,1
ZQZ16,2016-04-28 07:30,28,99.44,99.44,99.43,99.435,136
ZQZ16,2016-04-28 08:00,28,99.43,99.43,99.43,99.43,206
ZQZ16,2016-04-28 08:30,28,99.435,99.435,99.43,99.43,201
ZQZ16,2016-04-28 09:00,28,99.43,99.43,99.43,99.43,483
ZQZ16,2016-04-28 09:30,28,99.43,99.43,99.43,99.43,100
ZQZ16,2016-04-28 10:00,28,99.435,99.435,99.435,99.435,15
ZQZ16,2016-04-28 10:30,28,99.435,99.435,99.435,99.435,17
ZQZ16,2016-04-28 11:00,28,99.435,99.44,99.435,99.44,344
ZQZ16,2016-04-28 11:30,28,99.44,99.44,99.44,99.44,1
ZQZ16,2016-04-28 12:00,28,99.44,99.445,99.44,99.445,73
ZQZ16,2016-04-28 12:30,28,99.445,99.45,99.445,99.45,159
ZQZ16,2016-04-28 13:30,28,99.455,99.455,99.455,99.455,25
ZQZ16,2016-04-28 14:00,28,99.455,99.455,99.455,99.455,8
ZQZ16,2016-04-28 14:30,28,99.455,99.455,99.45,99.45,22
ZQZ16,2016-04-28 15:00,28,99.455,99.455,99.455,99.455,1
ZQZ16,2016-04-28 19:00,29,99.45,99.45,99.45,99.45,10
ZQZ16,2016-04-28 20:00,29,99.455,99.455,99.455,99.455,5
ZQZ16,2016-04-28 20:30,29,99.455,99.455,99.455,99.455,92
ZQZ16,2016-04-29 01:30,29,99.45,99.45,99.445,99.445,54
ZQZ16,2016-04-29 03:00,29,99.45,99.45,99.45,99.45,16
ZQZ16,2016-04-29 05:00,29,99.455,99.455,99.455,99.455,66
ZQZ16,2016-04-29 07:00,29,99.44,99.44,99.44,99.44,35
ZQZ16,2016-04-29 07:30,29,99.44,99.445,99.435,99.445,53
ZQZ16,2016-04-29 08:00,29,99.445,99.445,99.445,99.445,278
ZQZ16,2016-04-29 08:30,29,99.45,99.45,99.445,99.45,7
ZQZ16,2016-04-29 09:30,29,99.45,99.455,99.45,99.455,60
ZQZ16,2016-04-29 10:00,29,99.46,99.46,99.46,99.46,11
ZQZ16,2016-04-29 10:30,29,99.46,99.46,99.46,99.46,2
ZQZ16,2016-04-29 11:00,29,99.46,99.46,99.46,99.46,29
ZQZ16,2016-04-29 12:30,29,99.46,99.46,99.46,99.46,8
ZQZ16,2016-04-29 13:30,29,99.46,99.46,99.46,99.46,12
ZQZ16,2016-04-29 14:00,29,99.46,99.46,99.46,99.46,8
ZQZ16,2016-04-29 15:00,29,99.46,99.46,99.46,99.46,946
ZQZ16,2016-05-01 17:30,2,99.455,99.455,99.455,99.455,1
ZQZ16,2016-05-01 22:00,2,99.46,99.46,99.46,99.46,14
ZQZ16,2016-05-01 22:30,2,99.46,99.46,99.46,99.46,61
ZQZ16,2016-05-02 01:00,2,99.46,99.46,99.46,99.46,21
ZQZ16,2016-05-02 01:30,2,99.46,99.46,99.46,99.46,3
ZQZ16,2016-05-02 02:00,2,99.46,99.46,99.46,99.46,6
ZQZ16,2016-05-02 02:30,2,99.46,99.46,99.46,99.46,5
ZQZ16,2016-05-02 03:30,2,99.465,99.465,99.465,99.465,5
ZQZ16,2016-05-02 05:00,2,99.465,99.465,99.465,99.465,240
ZQZ16,2016-05-02 06:00,2,99.46,99.46,99.46,99.46,63
ZQZ16,2016-05-02 07:00,2,99.46,99.46,99.46,99.46,122
ZQZ16,2016-05-02 07:30,2,99.455,99.455,99.45,99.45,28
ZQZ16,2016-05-02 08:00,2,99.45,99.45,99.45,99.45,134
ZQZ16,2016-05-02 08:30,2,99.45,99.45,99.45,99.45,300
ZQZ16,2016-05-02 09:00,2,99.45,99.45,99.44,99.44,104
ZQZ16,2016-05-02 09:30,2,99.445,99.445,99.44,99.44,78
ZQZ16,2016-05-02 10:00,2,99.44,99.445,99.44,99.445,137
ZQZ16,2016-05-02 10:30,2,99.45,99.45,99.45,99.45,113
ZQZ16,2016-05-02 11:00,2,99.455,99.455,99.455,99.455,36
ZQZ16,2016-05-02 11:30,2,99.455,99.455,99.455,99.455,19
ZQZ16,2016-05-02 12:00,2,99.455,99.455,99.455,99.455,6
ZQZ16,2016-05-02 13:00,2,99.45,99.45,99.45,99.45,6
ZQZ16,2016-05-02 13:30,2,99.45,99.45,99.45,99.45,361
ZQZ16,2016-05-02 14:00,2,99.45,99.45,99.45,99.45,33
ZQZ16,2016-05-02 14:30,2,99.45,99.45,99.45,99.45,11
ZQZ16,2016-05-03 01:00,3,99.455,99.455,99.455,99.455,1
ZQZ16,2016-05-03 02:00,3,99.46,99.46,99.46,99.46,4
ZQZ16,2016-05-03 02:30,3,99.46,99.46,99.46,99.46,6
ZQZ16,2016-05-03 03:30,3,99.465,99.465,99.465,99.465,54
ZQZ16,2016-05-03 04:30,3,99.465,99.465,99.465,99.465,5
ZQZ16,2016-05-03 06:00,3,99.465,99.465,99.465,99.465,25
ZQZ16,2016-05-03 07:00,3,99.465,99.465,99.465,99.465,50
ZQZ16,2016-05-03 08:00,3,99.47,99.47,99.47,99.47,35
ZQZ16,2016-05-03 08:30,3,99.47,99.47,99.47,99.47,28
ZQZ16,2016-05-03 09:00,3,99.475,99.475,99.475,99.475,15
ZQZ16,2016-05-03 09:30,3,99.475,99.475,99.475,99.475,7
ZQZ16,2016-05-03 10:00,3,99.475,99.475,99.475,99.475,11
ZQZ16,2016-05-03 10:30,3,99.475,99.475,99.475,99.475,139
ZQZ16,2016-05-03 11:00,3,99.47,99.475,99.47,99.475,25
ZQZ16,2016-05-03 11:30,3,99.475,99.475,99.475,99.475,1
ZQZ16,2016-05-03 12:00,3,99.475,99.475,99.475,99.475,12
ZQZ16,2016-05-03 14:30,3,99.475,99.475,99.475,99.475,13
ZQZ16,2016-05-03 15:00,3,99.47,99.47,99.47,99.47,1
ZQZ16,2016-05-03 15:30,3,99.475,99.475,99.475,99.475,28
ZQZ16,2016-05-04 01:00,4,99.47,99.47,99.47,99.47,50
ZQZ16,2016-05-04 02:00,4,99.47,99.47,99.47,99.47,24
ZQZ16,2016-05-04 02:30,4,99.47,99.47,99.47,99.47,426
ZQZ16,2016-05-04 03:00,4,99.47,99.47,99.47,99.47,30
ZQZ16,2016-05-04 04:30,4,99.475,99.475,99.475,99.475,112
ZQZ16,2016-05-04 07:00,4,99.475,99.485,99.475,99.485,437
ZQZ16,2016-05-04 07:30,4,99.485,99.49,99.485,99.49,73
ZQZ16,2016-05-04 08:00,4,99.485,99.485,99.485,99.485,3
ZQZ16,2016-05-04 08:30,4,99.48,99.48,99.48,99.48,63
ZQZ16,2016-05-04 09:00,4,99.475,99.475,99.47,99.475,1204
ZQZ16,2016-05-04 09:30,4,99.475,99.475,99.475,99.475,117
ZQZ16,2016-05-04 10:00,4,99.475,99.475,99.475,99.475,1
ZQZ16,2016-05-04 12:00,4,99.48,99.48,99.48,99.48,1303
ZQZ16,2016-05-04 12:30,4,99.48,99.48,99.48,99.48,244
ZQZ16,2016-05-04 13:00,4,99.48,99.485,99.475,99.485,14
ZQZ16,2016-05-04 13:30,4,99.48,99.48,99.48,99.48,12
ZQZ16,2016-05-04 14:00,4,99.485,99.485,99.485,99.485,50
ZQZ16,2016-05-04 14:30,4,99.485,99.485,99.485,99.485,31
ZQZ16,2016-05-04 15:30,4,99.485,99.485,99.485,99.485,76
ZQZ16,2016-05-04 21:00,5,99.49,99.49,99.49,99.49,1
ZQZ16,2016-05-05 02:00,5,99.48,99.48,99.48,99.48,101
ZQZ16,2016-05-05 03:00,5,99.475,99.475,99.475,99.475,22
ZQZ16,2016-05-05 04:30,5,99.475,99.475,99.475,99.475,75
ZQZ16,2016-05-05 05:00,5,99.48,99.48,99.48,99.48,1
ZQZ16,2016-05-05 05:30,5,99.48,99.48,99.48,99.48,6
ZQZ16,2016-05-05 06:00,5,99.48,99.48,99.48,99.48,29
ZQZ16,2016-05-05 06:30,5,99.48,99.48,99.48,99.48,3
ZQZ16,2016-05-05 07:00,5,99.48,99.485,99.48,99.485,251
ZQZ16,2016-05-05 07:30,5,99.485,99.485,99.485,99.485,68
ZQZ16,2016-05-05 08:00,5,99.485,99.485,99.485,99.485,30
ZQZ16,2016-05-05 09:00,5,99.48,99.48,99.48,99.48,171
ZQZ16,2016-05-05 09:30,5,99.485,99.485,99.485,99.485,24
ZQZ16,2016-05-05 10:30,5,99.49,99.49,99.49,99.49,57
ZQZ16,2016-05-05 11:00,5,99.49,99.49,99.49,99.49,14
ZQZ16,2016-05-05 12:00,5,99.495,99.495,99.495,99.495,124
ZQZ16,2016-05-05 12:30,5,99.495,99.495,99.495,99.495,832
ZQZ16,2016-05-05 13:00,5,99.495,99.495,99.495,99.495,312
ZQZ16,2016-05-05 13:30,5,99.495,99.495,99.495,99.495,426
ZQZ16,2016-05-05 14:00,5,99.495,99.495,99.495,99.495,3
ZQZ16,2016-05-05 14:30,5,99.5,99.5,99.5,99.5,431
ZQZ16,2016-05-05 15:00,5,99.5,99.5,99.5,99.5,136
ZQZ16,2016-05-05 19:30,6,99.495,99.495,99.495,99.495,1
ZQZ16,2016-05-05 21:00,6,99.495,99.495,99.495,99.495,5
ZQZ16,2016-05-05 22:00,6,99.495,99.495,99.495,99.495,4
ZQZ16,2016-05-06 00:30,6,99.495,99.495,99.495,99.495,11
ZQZ16,2016-05-06 01:30,6,99.49,99.49,99.49,99.49,30
ZQZ16,2016-05-06 04:00,6,99.49,99.49,99.49,99.49,78
ZQZ16,2016-05-06 04:30,6,99.49,99.49,99.49,99.49,17
ZQZ16,2016-05-06 05:00,6,99.49,99.49,99.49,99.49,42
ZQZ16,2016-05-06 06:00,6,99.495,99.495,99.495,99.495,5
ZQZ16,2016-05-06 06:30,6,99.495,99.495,99.495,99.495,4
ZQZ16,2016-05-06 07:00,6,99.495,99.495,99.49,99.49,329
ZQZ16,2016-05-06 07:30,6,99.5,99.525,99.5,99.515,4142
ZQZ16,2016-05-06 08:00,6,99.515,99.515,99.505,99.51,594
ZQZ16,2016-05-06 08:30,6,99.51,99.51,99.505,99.51,155
ZQZ16,2016-05-06 09:00,6,99.51,99.51,99.51,99.51,160
ZQZ16,2016-05-06 09:30,6,99.51,99.51,99.51,99.51,15
ZQZ16,2016-05-06 10:30,6,99.515,99.515,99.515,99.515,1
ZQZ16,2016-05-06 11:00,6,99.515,99.515,99.515,99.515,5
ZQZ16,2016-05-06 11:30,6,99.515,99.515,99.515,99.515,139
ZQZ16,2016-05-06 12:00,6,99.51,99.51,99.51,99.51,90
ZQZ16,2016-05-06 12:30,6,99.51,99.51,99.5,99.5,129
ZQZ16,2016-05-06 13:00,6,99.495,99.495,99.49,99.49,189
ZQZ16,2016-05-06 13:30,6,99.49,99.49,99.485,99.485,180
ZQZ16,2016-05-06 14:00,6,99.485,99.485,99.485,99.485,43
ZQZ16,2016-05-06 14:30,6,99.485,99.485,99.485,99.485,258
ZQZ16,2016-05-06 15:00,6,99.485,99.485,99.485,99.485,11
ZQZ16,2016-05-06 15:30,6,99.49,99.49,99.49,99.49,123
ZQZ16,2016-05-09 01:00,9,99.495,99.495,99.495,99.495,296
ZQZ16,2016-05-09 01:30,9,99.495,99.495,99.495,99.495,273
ZQZ16,2016-05-09 02:30,9,99.495,99.495,99.495,99.495,4
ZQZ16,2016-05-09 03:00,9,99.495,99.495,99.495,99.495,1
ZQZ16,2016-05-09 06:00,9,99.5,99.5,99.5,99.5,25
ZQZ16,2016-05-09 06:30,9,99.5,99.5,99.5,99.5,54
ZQZ16,2016-05-09 07:30,9,99.505,99.505,99.505,99.505,273
ZQZ16,2016-05-09 08:00,9,99.505,99.505,99.505,99.505,191
ZQZ16,2016-05-09 08:30,9,99.505,99.505,99.505,99.505,41
ZQZ16,2016-05-09 09:00,9,99.505,99.505,99.505,99.505,59
ZQZ16,2016-05-09 09:30,9,99.505,99.505,99.505,99.505,1
ZQZ16,2016-05-09 10:00,9,99.505,99.505,99.505,99.505,26
ZQZ16,2016-05-09 10:30,9,99.51,99.51,99.51,99.51,20
ZQZ16,2016-05-09 11:30,9,99.515,99.515,99.515,99.515,88
ZQZ16,2016-05-09 12:00,9,99.515,99.515,99.515,99.515,222
ZQZ16,2016-05-09 12:30,9,99.515,99.515,99.515,99.515,1
ZQZ16,2016-05-09 13:00,9,99.515,99.515,99.515,99.515,232
ZQZ16,2016-05-09 13:30,9,99.515,99.515,99.51,99.515,24
ZQZ16,2016-05-09 14:30,9,99.515,99.515,99.515,99.515,6
ZQZ16,2016-05-09 15:30,9,99.52,99.52,99.52,99.52,61
ZQZ16,2016-05-09 17:30,10,99.515,99.515,99.515,99.515,1
ZQZ16,2016-05-09 20:30,10,99.51,99.51,99.51,99.51,3
ZQZ16,2016-05-09 21:00,10,99.51,99.51,99.51,99.51,24
ZQZ16,2016-05-10 03:00,10,99.505,99.505,99.505,99.505,2
ZQZ16,2016-05-10 05:30,10,99.505,99.505,99.505,99.505,3
ZQZ16,2016-05-10 06:30,10,99.505,99.505,99.505,99.505,32
ZQZ16,2016-05-10 07:00,10,99.51,99.51,99.51,99.51,82
ZQZ16,2016-05-10 07:30,10,99.51,99.51,99.51,99.51,12
ZQZ16,2016-05-10 08:00,10,99.51,99.51,99.505,99.505,194
ZQZ16,2016-05-10 08:30,10,99.505,99.505,99.505,99.505,29
ZQZ16,2016-05-10 09:30,10,99.505,99.505,99.505,99.505,11
ZQZ16,2016-05-10 10:00,10,99.505,99.505,99.5,99.5,2
ZQZ16,2016-05-10 11:00,10,99.5,99.5,99.5,99.5,181
ZQZ16,2016-05-10 12:00,10,99.505,99.505,99.505,99.505,163
ZQZ16,2016-05-10 14:00,10,99.505,99.505,99.505,99.505,12
ZQZ16,2016-05-10 14:30,10,99.505,99.505,99.505,99.505,11
ZQZ16,2016-05-10 15:00,10,99.505,99.505,99.505,99.505,7
ZQZ16,2016-05-11 04:00,11,99.505,99.505,99.505,99.505,203
ZQZ16,2016-05-11 04:30,11,99.505,99.505,99.505,99.505,40
ZQZ16,2016-05-11 06:00,11,99.5,99.5,99.5,99.5,100
ZQZ16,2016-05-11 07:00,11,99.495,99.5,99.495,99.5,646
ZQZ16,2016-05-11 07:30,11,99.5,99.5,99.5,99.5,122
ZQZ16,2016-05-11 08:30,11,99.5,99.5,99.5,99.5,1
ZQZ16,2016-05-11 09:00,11,99.5,99.5,99.5,99.5,14
ZQZ16,2016-05-11 10:30,11,99.5,99.5,99.5,99.5,9
ZQZ16,2016-05-11 11:00,11,99.5,99.505,99.5,99.505,36
ZQZ16,2016-05-11 12:00,11,99.505,99.505,99.5,99.505,13
ZQZ16,2016-05-11 12:30,11,99.505,99.505,99.505,99.505,163
ZQZ16,2016-05-11 13:00,11,99.505,99.505,99.505,99.505,124
ZQZ16,2016-05-11 13:30,11,99.5,99.5,99.5,99.5,3
ZQZ16,2016-05-11 14:00,11,99.5,99.5,99.5,99.5,36
ZQZ16,2016-05-11 14:30,11,99.505,99.505,99.505,99.505,55
ZQZ16,2016-05-11 15:00,11,99.5,99.5,99.5,99.5,1
ZQZ16,2016-05-11 15:30,11,99.5,99.5,99.5,99.5,1
ZQZ16,2016-05-11 17:00,12,99.5,99.5,99.5,99.5,1
ZQZ16,2016-05-11 20:30,12,99.5,99.5,99.5,99.5,1
ZQZ16,2016-05-12 00:00,12,99.5,99.5,99.5,99.5,1
ZQZ16,2016-05-12 01:00,12,99.5,99.5,99.5,99.5,8
ZQZ16,2016-05-12 01:30,12,99.5,99.5,99.5,99.5,1
ZQZ16,2016-05-12 04:30,12,99.495,99.495,99.495,99.495,1
ZQZ16,2016-05-12 05:00,12,99.495,99.495,99.495,99.495,10
ZQZ16,2016-05-12 06:30,12,99.49,99.49,99.49,99.49,35
ZQZ16,2016-05-12 07:30,12,99.495,99.495,99.49,99.49,125
ZQZ16,2016-05-12 08:00,12,99.49,99.49,99.49,99.49,31
ZQZ16,2016-05-12 08:30,12,99.49,99.495,99.49,99.495,7
ZQZ16,2016-05-12 09:00,12,99.495,99.495,99.495,99.495,20
ZQZ16,2016-05-12 11:00,12,99.49,99.49,99.485,99.485,90
ZQZ16,2016-05-12 11:30,12,99.485,99.485,99.485,99.485,66
ZQZ16,2016-05-12 12:00,12,99.485,99.485,99.485,99.485,74
ZQZ16,2016-05-12 12:30,12,99.48,99.48,99.48,99.48,1
ZQZ16,2016-05-12 13:30,12,99.485,99.485,99.485,99.485,10
ZQZ16,2016-05-12 14:00,12,99.485,99.485,99.485,99.485,240
ZQZ16,2016-05-12 14:30,12,99.485,99.485,99.485,99.485,407
ZQZ16,2016-05-12 20:30,13,99.485,99.485,99.485,99.485,1
ZQZ16,2016-05-13 01:30,13,99.485,99.485,99.485,99.485,1
ZQZ16,2016-05-13 02:00,13,99.49,99.49,99.49,99.49,10
ZQZ16,2016-05-13 02:30,13,99.49,99.49,99.49,99.49,1
ZQZ16,2016-05-13 03:00,13,99.495,99.495,99.495,99.495,126
ZQZ16,2016-05-13 07:30,13,99.485,99.485,99.47,99.475,111
ZQZ16,2016-05-13 08:00,13,99.48,99.48,99.475,99.475,829
ZQZ16,2016-05-13 08:30,13,99.47,99.475,99.47,99.475,200
ZQZ16,2016-05-13 09:00,13,99.47,99.47,99.465,99.47,67
ZQZ16,2016-05-13 09:30,13,99.475,99.48,99.475,99.48,96
ZQZ16,2016-05-13 10:00,13,99.475,99.475,99.475,99.475,14
ZQZ16,2016-05-13 11:30,13,99.48,99.48,99.48,99.48,9
ZQZ16,2016-05-13 12:30,13,99.485,99.485,99.485,99.485,193
ZQZ16,2016-05-13 13:00,13,99.485,99.485,99.485,99.485,316
ZQZ16,2016-05-13 14:30,13,99.49,99.49,99.49,99.49,29
ZQZ16,2016-05-16 04:00,16,99.485,99.485,99.485,99.485,1
ZQZ16,2016-05-16 06:30,16,99.485,99.485,99.485,99.485,1
ZQZ16,2016-05-16 07:00,16,99.485,99.485,99.48,99.48,107
ZQZ16,2016-05-16 07:30,16,99.48,99.48,99.48,99.48,67
ZQZ16,2016-05-16 08:30,16,99.475,99.475,99.475,99.475,125
ZQZ16,2016-05-16 12:00,16,99.48,99.48,99.475,99.475,11
ZQZ16,2016-05-16 13:00,16,99.475,99.475,99.475,99.475,11
ZQZ16,2016-05-16 13:30,16,99.47,99.47,99.47,99.47,11
ZQZ16,2016-05-16 14:30,16,99.47,99.47,99.47,99.47,63
ZQZ16,2016-05-16 15:00,16,99.47,99.475,99.47,99.475,11
ZQZ16,2016-05-16 15:30,16,99.47,99.47,99.47,99.47,42
ZQZ16,2016-05-16 17:00,17,99.465,99.465,99.465,99.465,1
ZQZ16,2016-05-17 02:30,17,99.465,99.465,99.465,99.465,17
ZQZ16,2016-05-17 03:30,17,99.465,99.465,99.465,99.465,3
ZQZ16,2016-05-17 04:00,17,99.47,99.47,99.47,99.47,6
ZQZ16,2016-05-17 04:30,17,99.47,99.47,99.47,99.47,2
ZQZ16,2016-05-17 06:00,17,99.465,99.465,99.465,99.465,26
ZQZ16,2016-05-17 07:00,17,99.46,99.46,99.46,99.46,105
ZQZ16,2016-05-17 07:30,17,99.455,99.46,99.455,99.455,282
ZQZ16,2016-05-17 08:00,17,99.455,99.455,99.455,99.455,19
ZQZ16,2016-05-17 08:30,17,99.455,99.455,99.455,99.455,493
ZQZ16,2016-05-17 09:00,17,99.455,99.455,99.455,99.455,133
ZQZ16,2016-05-17 09:30,17,99.455,99.455,99.455,99.455,51
ZQZ16,2016-05-17 10:30,17,99.45,99.45,99.45,99.45,301
ZQZ16,2016-05-17 11:30,17,99.45,99.45,99.445,99.445,32
ZQZ16,2016-05-17 12:00,17,99.44,99.44,99.435,99.435,197
ZQZ16,2016-05-17 12:30,17,99.43,99.43,99.43,99.43,293
ZQZ16,2016-05-17 13:00,17,99.425,99.43,99.425,99.43,171
ZQZ16,2016-05-17 13:30,17,99.43,99.43,99.43,99.43,320
ZQZ16,2016-05-17 14:00,17,99.43,99.43,99.43,99.43,4
ZQZ16,2016-05-17 15:30,17,99.425,99.43,99.425,99.43,107
ZQZ16,2016-05-17 17:00,18,99.425,99.425,99.425,99.425,1
ZQZ16,2016-05-17 18:30,18,99.425,99.425,99.425,99.425,57
ZQZ16,2016-05-17 19:30,18,99.425,99.425,99.425,99.425,6
ZQZ16,2016-05-17 21:00,18,99.42,99.42,99.42,99.42,1
ZQZ16,2016-05-17 23:00,18,99.425,99.425,99.425,99.425,32
ZQZ16,2016-05-18 01:30,18,99.42,99.42,99.42,99.42,30
ZQZ16,2016-05-18 02:30,18,99.42,99.42,99.415,99.415,500
ZQZ16,2016-05-18 03:00,18,99.42,99.42,99.42,99.42,20
ZQZ16,2016-05-18 04:00,18,99.41,99.41,99.405,99.41,32
ZQZ16,2016-05-18 06:30,18,99.415,99.415,99.415,99.415,97
ZQZ16,2016-05-18 07:00,18,99.415,99.415,99.415,99.415,13
ZQZ16,2016-05-18 07:30,18,99.41,99.41,99.41,99.41,500
ZQZ16,2016-05-18 08:00,18,99.4,99.405,99.4,99.405,1070
ZQZ16,2016-05-18 08:30,18,99.405,99.41,99.405,99.405,124
ZQZ16,2016-05-18 09:00,18,99.405,99.405,99.405,99.405,100
ZQZ16,2016-05-18 09:30,18,99.405,99.405,99.405,99.405,5
ZQZ16,2016-05-18 10:30,18,99.415,99.415,99.41,99.41,55
ZQZ16,2016-05-18 11:00,18,99.41,99.41,99.41,99.41,201
ZQZ16,2016-05-18 11:30,18,99.41,99.41,99.41,99.41,74
ZQZ16,2016-05-18 12:00,18,99.41,99.41,99.41,99.41,566
ZQZ16,2016-05-18 12:30,18,99.41,99.41,99.41,99.41,1117
ZQZ16,2016-05-18 13:00,18,99.405,99.405,99.365,99.37,1065
ZQZ16,2016-05-18 13:30,18,99.37,99.37,99.365,99.365,131
ZQZ16,2016-05-18 14:00,18,99.365,99.365,99.36,99.36,40
ZQZ16,2016-05-18 14:30,18,99.36,99.365,99.36,99.36,126
ZQZ16,2016-05-18 15:00,18,99.36,99.365,99.36,99.36,684
ZQZ16,2016-05-18 15:30,18,99.36,99.36,99.36,99.36,4
ZQZ16,2016-05-18 17:00,19,99.355,99.355,99.355,99.355,1
ZQZ16,2016-05-18 18:00,19,99.36,99.36,99.36,99.36,1
ZQZ16,2016-05-18 18:30,19,99.36,99.36,99.36,99.36,30
ZQZ16,2016-05-18 19:00,19,99.36,99.36,99.36,99.36,1
ZQZ16,2016-05-18 20:00,19,99.36,99.36,99.36,99.36,1
ZQZ16,2016-05-18 20:30,19,99.36,99.36,99.36,99.36,1
ZQZ16,2016-05-18 22:30,19,99.36,99.36,99.36,99.36,1
ZQZ16,2016-05-19 01:00,19,99.365,99.365,99.365,99.365,10
ZQZ16,2016-05-19 01:30,19,99.365,99.365,99.365,99.365,4
ZQZ16,2016-05-19 02:00,19,99.37,99.37,99.37,99.37,271
ZQZ16,2016-05-19 02:30,19,99.37,99.37,99.37,99.37,27
ZQZ16,2016-05-19 03:00,19,99.37,99.37,99.37,99.37,17
ZQZ16,2016-05-19 03:30,19,99.37,99.37,99.37,99.37,22
ZQZ16,2016-05-19 04:00,19,99.37,99.37,99.37,99.37,198
ZQZ16,2016-05-19 04:30,19,99.37,99.37,99.37,99.37,500
ZQZ16,2016-05-19 06:30,19,99.365,99.37,99.365,99.365,1228
ZQZ16,2016-05-19 07:00,19,99.365,99.37,99.365,99.365,147
ZQZ16,2016-05-19 07:30,19,99.365,99.365,99.355,99.355,209
ZQZ16,2016-05-19 08:00,19,99.355,99.365,99.355,99.365,158
ZQZ16,2016-05-19 08:30,19,99.37,99.375,99.37,99.375,1624
ZQZ16,2016-05-19 09:00,19,99.38,99.38,99.375,99.375,25
ZQZ16,2016-05-19 09:30,19,99.38,99.385,99.365,99.365,122
ZQZ16,2016-05-19 10:00,19,99.37,99.37,99.37,99.37,1
ZQZ16,2016-05-19 10:30,19,99.37,99.37,99.365,99.365,40
ZQZ16,2016-05-19 11:30,19,99.375,99.375,99.375,99.375,352
ZQZ16,2016-05-19 12:00,19,99.375,99.375,99.375,99.375,29
ZQZ16,2016-05-19 12:30,19,99.38,99.38,99.375,99.375,732
ZQZ16,2016-05-19 14:30,19,99.37,99.37,99.37,99.37,64
ZQZ16,2016-05-19 20:30,20,99.375,99.375,99.375,99.375,1
ZQZ16,2016-05-20 05:30,20,99.36,99.36,99.36,99.36,17
ZQZ16,2016-05-20 06:30,20,99.36,99.36,99.36,99.36,16
ZQZ16,2016-05-20 07:30,20,99.36,99.36,99.36,99.36,10
ZQZ16,2016-05-20 08:00,20,99.36,99.36,99.355,99.36,503
ZQZ16,2016-05-20 08:30,20,99.36,99.36,99.36,99.36,38
ZQZ16,2016-05-20 09:00,20,99.36,99.36,99.36,99.36,43
ZQZ16,2016-05-20 09:30,20,99.36,99.36,99.36,99.36,273
ZQZ16,2016-05-20 11:00,20,99.365,99.365,99.365,99.365,27
ZQZ16,2016-05-20 11:30,20,99.37,99.37,99.37,99.37,164
ZQZ16,2016-05-20 12:00,20,99.37,99.37,99.37,99.37,21
ZQZ16,2016-05-20 12:30,20,99.37,99.37,99.37,99.37,15
ZQZ16,2016-05-20 14:00,20,99.37,99.37,99.37,99.37,1
ZQZ16,2016-05-20 15:00,20,99.38,99.38,99.38,99.38,2
ZQZ16,2016-05-23 01:30,23,99.37,99.37,99.37,99.37,76
ZQZ16,2016-05-23 04:30,23,99.37,99.37,99.37,99.37,30
ZQZ16,2016-05-23 05:30,23,99.37,99.37,99.37,99.37,11
ZQZ16,2016-05-23 06:00,23,99.37,99.37,99.37,99.37,70
ZQZ16,2016-05-23 06:30,23,99.37,99.37,99.37,99.37,32
ZQZ16,2016-05-23 07:30,23,99.355,99.355,99.35,99.35,8
ZQZ16,2016-05-23 08:30,23,99.35,99.355,99.35,99.355,91
ZQZ16,2016-05-23 09:30,23,99.35,99.35,99.35,99.35,14
ZQZ16,2016-05-23 10:00,23,99.35,99.35,99.35,99.35,7
ZQZ16,2016-05-23 10:30,23,99.355,99.355,99.355,99.355,21
ZQZ16,2016-05-23 12:30,23,99.36,99.36,99.36,99.36,73
ZQZ16,2016-05-23 14:00,23,99.36,99.36,99.36,99.36,1
ZQZ16,2016-05-23 14:30,23,99.355,99.355,99.355,99.355,75
ZQZ16,2016-05-23 15:00,23,99.355,99.355,99.355,99.355,130
ZQZ16,2016-05-23 19:30,24,99.355,99.355,99.355,99.355,1
ZQZ16,2016-05-23 23:30,24,99.355,99.355,99.355,99.355,1
ZQZ16,2016-05-24 01:00,24,99.365,99.365,99.365,99.365,2
ZQZ16,2016-05-24 04:00,24,99.355,99.355,99.355,99.355,100
ZQZ16,2016-05-24 05:00,24,99.355,99.355,99.355,99.355,31
ZQZ16,2016-05-24 06:30,24,99.355,99.355,99.355,99.355,40
ZQZ16,2016-05-24 07:00,24,99.355,99.355,99.355,99.355,85
ZQZ16,2016-05-24 07:30,24,99.355,99.355,99.355,99.355,22
ZQZ16,2016-05-24 08:00,24,99.35,99.35,99.35,99.35,57
ZQZ16,2016-05-24 08:30,24,99.35,99.35,99.35,99.35,43
ZQZ16,2016-05-24 09:00,24,99.345,99.345,99.345,99.345,61
ZQZ16,2016-05-24 09:30,24,99.34,99.34,99.34,99.34,113
ZQZ16,2016-05-24 10:30,24,99.345,99.345,99.345,99.345,77
ZQZ16,2016-05-24 11:00,24,99.34,99.34,99.34,99.34,31
ZQZ16,2016-05-24 11:30,24,99.34,99.34,99.34,99.34,5
ZQZ16,2016-05-24 12:00,24,99.345,99.345,99.345,99.345,319
ZQZ16,2016-05-24 12:30,24,99.35,99.35,99.35,99.35,162
ZQZ16,2016-05-24 13:00,24,99.355,99.355,99.355,99.355,1
ZQZ16,2016-05-24 13:30,24,99.355,99.355,99.35,99.35,11
ZQZ16,2016-05-24 14:30,24,99.35,99.35,99.35,99.35,144
ZQZ16,2016-05-24 15:00,24,99.35,99.35,99.345,99.35,66
ZQZ16,2016-05-24 15:30,24,99.35,99.35,99.35,99.35,3
ZQZ16,2016-05-25 02:30,25,99.345,99.345,99.345,99.345,50
ZQZ16,2016-05-25 07:00,25,99.345,99.345,99.345,99.345,20
ZQZ16,2016-05-25 07:30,25,99.345,99.345,99.345,99.345,7
ZQZ16,2016-05-25 08:00,25,99.345,99.345,99.345,99.345,189
ZQZ16,2016-05-25 08:30,25,99.345,99.345,99.345,99.345,9
ZQZ16,2016-05-25 09:00,25,99.345,99.345,99.34,99.34,40
ZQZ16,2016-05-25 09:30,25,99.345,99.345,99.345,99.345,11
ZQZ16,2016-05-25 10:00,25,99.345,99.35,99.345,99.35,21
ZQZ16,2016-05-25 11:30,25,99.35,99.35,99.35,99.35,6
ZQZ16,2016-05-25 12:00,25,99.35,99.35,99.35,99.35,119
ZQZ16,2016-05-25 12:30,25,99.35,99.35,99.35,99.35,38
ZQZ16,2016-05-25 13:00,25,99.355,99.355,99.355,99.355,14
ZQZ16,2016-05-25 14:30,25,99.355,99.355,99.35,99.35,75
ZQZ16,2016-05-25 15:00,25,99.355,99.355,99.35,99.355,131
ZQZ16,2016-05-25 19:00,26,99.355,99.355,99.355,99.355,2
ZQZ16,2016-05-25 19:30,26,99.36,99.36,99.36,99.36,21
ZQZ16,2016-05-25 20:00,26,99.36,99.36,99.36,99.36,1
ZQZ16,2016-05-26 05:30,26,99.36,99.36,99.36,99.36,10
ZQZ16,2016-05-26 06:00,26,99.36,99.36,99.36,99.36,11
ZQZ16,2016-05-26 06:30,26,99.36,99.36,99.36,99.36,4
ZQZ16,2016-05-26 07:00,26,99.365,99.365,99.365,99.365,44
ZQZ16,2016-05-26 07:30,26,99.36,99.365,99.36,99.365,80
ZQZ16,2016-05-26 08:00,26,99.37,99.37,99.37,99.37,16
ZQZ16,2016-05-26 09:30,26,99.375,99.375,99.375,99.375,191
ZQZ16,2016-05-26 10:00,26,99.375,99.375,99.375,99.375,24
ZQZ16,2016-05-26 11:00,26,99.37,99.37,99.37,99.37,6
ZQZ16,2016-05-26 11:30,26,99.37,99.37,99.37,99.37,29
ZQZ16,2016-05-26 12:00,26,99.37,99.375,99.37,99.375,48
ZQZ16,2016-05-26 12:30,26,99.375,99.375,99.375,99.375,112
ZQZ16,2016-05-26 13:00,26,99.38,99.38,99.38,99.38,10
ZQZ16,2016-05-26 13:30,26,99.38,99.38,99.38,99.38,4
ZQZ16,2016-05-26 14:00,26,99.385,99.385,99.385,99.385,39
ZQZ16,2016-05-26 14:30,26,99.38,99.38,99.38,99.38,62
ZQZ16,2016-05-26 15:30,26,99.38,99.38,99.38,99.38,52
ZQZ16,2016-05-26 18:00,27,99.38,99.38,99.38,99.38,11
ZQZ16,2016-05-26 22:00,27,99.375,99.375,99.375,99.375,250
ZQZ16,2016-05-27 00:30,27,99.375,99.375,99.375,99.375,14
ZQZ16,2016-05-27 01:00,27,99.375,99.375,99.375,99.375,54
ZQZ16,2016-05-27 01:30,27,99.375,99.375,99.375,99.375,31
ZQZ16,2016-05-27 02:00,27,99.375,99.375,99.375,99.375,150
ZQZ16,2016-05-27 04:00,27,99.375,99.375,99.375,99.375,1
ZQZ16,2016-05-27 06:00,27,99.375,99.375,99.375,99.375,2
ZQZ16,2016-05-27 06:30,27,99.375,99.375,99.375,99.375,104
ZQZ16,2016-05-27 07:00,27,99.375,99.375,99.375,99.375,3
ZQZ16,2016-05-27 07:30,27,99.38,99.38,99.375,99.375,29
ZQZ16,2016-05-27 09:00,27,99.375,99.375,99.37,99.375,18
ZQZ16,2016-05-27 10:00,27,99.37,99.37,99.37,99.37,3
ZQZ16,2016-05-27 10:30,27,99.375,99.375,99.375,99.375,463
ZQZ16,2016-05-27 11:30,27,99.37,99.37,99.37,99.37,32
ZQZ16,2016-05-27 12:30,27,99.36,99.36,99.345,99.345,103
ZQZ16,2016-05-27 13:00,27,99.345,99.345,99.34,99.34,48
ZQZ16,2016-05-27 13:30,27,99.33,99.33,99.33,99.33,21
ZQZ16,2016-05-27 14:00,27,99.335,99.335,99.335,99.335,14
ZQZ16,2016-05-27 14:30,27,99.335,99.335,99.33,99.33,64
ZQZ16,2016-05-29 19:00,31,99.33,99.33,99.33,99.33,2
ZQZ16,2016-05-29 19:30,31,99.335,99.335,99.335,99.335,1
ZQZ16,2016-05-30 05:30,31,99.33,99.33,99.33,99.33,79
ZQZ16,2016-05-30 07:00,31,99.33,99.33,99.33,99.33,1
ZQZ16,2016-05-31 02:00,31,99.34,99.34,99.34,99.34,238
ZQZ16,2016-05-31 03:30,31,99.34,99.34,99.34,99.34,60
ZQZ16,2016-05-31 04:30,31,99.345,99.345,99.345,99.345,10
ZQZ16,2016-05-31 05:00,31,99.345,99.345,99.345,99.345,113
ZQZ16,2016-05-31 06:00,31,99.345,99.345,99.345,99.345,4
ZQZ16,2016-05-31 06:30,31,99.35,99.35,99.35,99.35,15
ZQZ16,2016-05-31 07:00,31,99.35,99.35,99.35,99.35,161
ZQZ16,2016-05-31 07:30,31,99.35,99.35,99.35,99.35,237
ZQZ16,2016-05-31 08:00,31,99.35,99.35,99.35,99.35,103
ZQZ16,2016-05-31 08:30,31,99.35,99.35,99.35,99.35,166
ZQZ16,2016-05-31 09:00,31,99.355,99.355,99.355,99.355,574
ZQZ16,2016-05-31 09:30,31,99.36,99.36,99.36,99.36,33
ZQZ16,2016-05-31 10:00,31,99.365,99.37,99.365,99.37,159
ZQZ16,2016-05-31 10:30,31,99.37,99.38,99.37,99.38,164
ZQZ16,2016-05-31 11:00,31,99.375,99.375,99.37,99.37,2
ZQZ16,2016-05-31 11:30,31,99.37,99.375,99.37,99.375,49
ZQZ16,2016-05-31 12:00,31,99.375,99.375,99.375,99.375,118
ZQZ16,2016-05-31 13:00,31,99.38,99.38,99.38,99.38,34
ZQZ16,2016-05-31 13:30,31,99.38,99.38,99.38,99.38,62
ZQZ16,2016-05-31 14:00,31,99.38,99.38,99.38,99.38,327
ZQZ16,2016-05-31 14:30,31,99.38,99.38,99.375,99.375,253
ZQZ16,2016-05-31 15:00,31,99.375,99.375,99.375,99.375,84
ZQZ16,2016-05-31 15:30,31,99.375,99.375,99.375,99.375,16
ZQZ16,2016-05-31 17:00,1,99.375,99.375,99.375,99.375,111
ZQZ16,2016-05-31 19:00,1,99.375,99.375,99.375,99.375,89
ZQZ16,2016-05-31 19:30,1,99.375,99.375,99.375,99.375,100
ZQZ16,2016-06-01 00:00,1,99.375,99.375,99.375,99.375,2
ZQZ16,2016-06-01 00:30,1,99.375,99.375,99.375,99.375,49
ZQZ16,2016-06-01 03:00,1,99.37,99.37,99.37,99.37,6
ZQZ16,2016-06-01 05:00,1,99.375,99.375,99.375,99.375,146
ZQZ16,2016-06-01 05:30,1,99.375,99.375,99.375,99.375,516
ZQZ16,2016-06-01 06:00,1,99.38,99.39,99.38,99.385,185
ZQZ16,2016-06-01 06:30,1,99.385,99.385,99.385,99.385,96
ZQZ16,2016-06-01 07:30,1,99.39,99.39,99.39,99.39,40
ZQZ16,2016-06-01 08:00,1,99.385,99.385,99.385,99.385,115
ZQZ16,2016-06-01 08:30,1,99.385,99.39,99.385,99.385,187
ZQZ16,2016-06-01 09:00,1,99.385,99.385,99.375,99.375,1409
ZQZ16,2016-06-01 09:30,1,99.375,99.375,99.365,99.365,428
ZQZ16,2016-06-01 10:00,1,99.365,99.365,99.365,99.365,113
ZQZ16,2016-06-01 10:30,1,99.365,99.365,99.365,99.365,216
ZQZ16,2016-06-01 11:00,1,99.365,99.365,99.365,99.365,100
ZQZ16,2016-06-01 11:30,1,99.365,99.365,99.365,99.365,18
ZQZ16,2016-06-01 12:00,1,99.36,99.365,99.36,99.365,105
ZQZ16,2016-06-01 12:30,1,99.365,99.365,99.365,99.365,81
ZQZ16,2016-06-01 13:30,1,99.365,99.365,99.365,99.365,3
ZQZ16,2016-06-01 14:30,1,99.365,99.365,99.365,99.365,23
ZQZ16,2016-06-01 15:00,1,99.365,99.365,99.365,99.365,1
ZQZ16,2016-06-01 17:30,2,99.365,99.365,99.365,99.365,21
ZQZ16,2016-06-02 03:30,2,99.365,99.365,99.365,99.365,25
ZQZ16,2016-06-02 05:30,2,99.37,99.37,99.37,99.37,24
ZQZ16,2016-06-02 06:30,2,99.37,99.37,99.37,99.37,250
ZQZ16,2016-06-02 07:00,2,99.37,99.37,99.365,99.365,43
ZQZ16,2016-06-02 07:30,2,99.37,99.37,99.37,99.37,382
ZQZ16,2016-06-02 08:00,2,99.37,99.37,99.37,99.37,274
ZQZ16,2016-06-02 08:30,2,99.375,99.375,99.375,99.375,129
ZQZ16,2016-06-02 09:00,2,99.375,99.375,99.375,99.375,13
ZQZ16,2016-06-02 09:30,2,99.375,99.375,99.375,99.375,31
ZQZ16,2016-06-02 10:00,2,99.375,99.375,99.375,99.375,52
ZQZ16,2016-06-02 11:00,2,99.375,99.375,99.375,99.375,110
ZQZ16,2016-06-02 11:30,2,99.375,99.375,99.375,99.375,112
ZQZ16,2016-06-02 12:00,2,99.375,99.375,99.375,99.375,2
ZQZ16,2016-06-02 12:30,2,99.37,99.37,99.37,99.37,19
ZQZ16,2016-06-02 13:00,2,99.37,99.37,99.37,99.37,125
ZQZ16,2016-06-02 14:00,2,99.37,99.37,99.37,99.37,20
ZQZ16,2016-06-02 14:30,2,99.37,99.37,99.37,99.37,45
ZQZ16,2016-06-02 15:30,2,99.375,99.375,99.375,99.375,3
ZQZ16,2016-06-03 03:30,3,99.37,99.37,99.37,99.37,13
ZQZ16,2016-06-03 04:30,3,99.37,99.37,99.37,99.37,2
ZQZ16,2016-06-03 06:00,3,99.37,99.37,99.37,99.37,33
ZQZ16,2016-06-03 06:30,3,99.37,99.37,99.37,99.37,84
ZQZ16,2016-06-03 07:00,3,99.37,99.375,99.37,99.37,6
ZQZ16,2016-06-03 07:30,3,99.38,99.45,99.38,99.445,1207
ZQZ16,2016-06-03 08:00,3,99.45,99.46,99.45,99.45,441
ZQZ16,2016-06-03 08:30,3,99.45,99.45,99.445,99.445,225
ZQZ16,2016-06-03 09:00,3,99.45,99.455,99.45,99.455,747
ZQZ16,2016-06-03 09:30,3,99.455,99.455,99.45,99.455,63
ZQZ16,2016-06-03 10:00,3,99.455,99.455,99.455,99.455,800
ZQZ16,2016-06-03 10:30,3,99.455,99.455,99.455,99.455,110
ZQZ16,2016-06-03 11:00,3,99.45,99.45,99.45,99.45,338
ZQZ16,2016-06-03 11:30,3,99.45,99.455,99.45,99.455,250
ZQZ16,2016-06-03 12:00,3,99.46,99.46,99.46,99.46,123
ZQZ16,2016-06-03 12:30,3,99.465,99.465,99.465,99.465,510
ZQZ16,2016-06-03 13:00,3,99.465,99.465,99.465,99.465,30
ZQZ16,2016-06-03 13:30,3,99.465,99.465,99.46,99.465,174
ZQZ16,2016-06-03 14:00,3,99.465,99.465,99.465,99.465,10
ZQZ16,2016-06-03 14:30,3,99.465,99.465,99.465,99.465,50
ZQZ16,2016-06-03 15:00,3,99.47,99.47,99.47,99.47,50
ZQZ16,2016-06-05 17:00,6,99.46,99.46,99.46,99.46,37
ZQZ16,2016-06-05 17:30,6,99.455,99.455,99.455,99.455,1
ZQZ16,2016-06-05 18:00,6,99.455,99.455,99.455,99.455,50
ZQZ16,2016-06-05 18:30,6,99.455,99.455,99.455,99.455,7
ZQZ16,2016-06-06 02:30,6,99.455,99.455,99.455,99.455,50
ZQZ16,2016-06-06 03:00,6,99.45,99.45,99.45,99.45,101
ZQZ16,2016-06-06 05:30,6,99.45,99.45,99.45,99.45,9
ZQZ16,2016-06-06 06:00,6,99.445,99.445,99.445,99.445,109
ZQZ16,2016-06-06 07:30,6,99.445,99.445,99.445,99.445,37
ZQZ16,2016-06-06 08:30,6,99.445,99.445,99.445,99.445,116
ZQZ16,2016-06-06 09:00,6,99.445,99.445,99.44,99.44,79
ZQZ16,2016-06-06 09:30,6,99.44,99.44,99.44,99.44,105
ZQZ16,2016-06-06 10:00,6,99.44,99.44,99.44,99.44,38
ZQZ16,2016-06-06 10:30,6,99.44,99.44,99.44,99.44,31
ZQZ16,2016-06-06 11:00,6,99.44,99.44,99.435,99.435,99
ZQZ16,2016-06-06 11:30,6,99.43,99.45,99.43,99.45,185
ZQZ16,2016-06-06 12:00,6,99.45,99.45,99.45,99.45,42
ZQZ16,2016-06-06 12:30,6,99.445,99.45,99.445,99.45,79
ZQZ16,2016-06-06 13:00,6,99.45,99.45,99.45,99.45,3
ZQZ16,2016-06-06 13:30,6,99.455,99.455,99.455,99.455,386
ZQZ16,2016-06-06 14:00,6,99.455,99.455,99.455,99.455,132
ZQZ16,2016-06-06 14:30,6,99.455,99.455,99.455,99.455,180
ZQZ16,2016-06-06 15:30,6,99.455,99.455,99.455,99.455,89
ZQZ16,2016-06-07 06:00,7,99.45,99.45,99.45,99.45,353
ZQZ16,2016-06-07 06:30,7,99.45,99.45,99.45,99.45,64
ZQZ16,2016-06-07 07:00,7,99.455,99.455,99.455,99.455,32
ZQZ16,2016-06-07 07:30,7,99.455,99.465,99.455,99.465,317
ZQZ16,2016-06-07 08:00,7,99.465,99.465,99.465,99.465,20
ZQZ16,2016-06-07 08:30,7,99.47,99.47,99.47,99.47,45
ZQZ16,2016-06-07 09:00,7,99.47,99.47,99.47,99.47,2
ZQZ16,2016-06-07 09:30,7,99.465,99.47,99.465,99.47,39
ZQZ16,2016-06-07 10:00,7,99.465,99.465,99.465,99.465,13
ZQZ16,2016-06-07 10:30,7,99.465,99.465,99.465,99.465,6
ZQZ16,2016-06-07 12:00,7,99.465,99.465,99.465,99.465,1
ZQZ16,2016-06-07 13:00,7,99.47,99.47,99.47,99.47,20
ZQZ16,2016-06-07 14:00,7,99.465,99.465,99.465,99.465,50
ZQZ16,2016-06-07 14:30,7,99.465,99.465,99.465,99.465,8
ZQZ16,2016-06-07 15:00,7,99.47,99.47,99.47,99.47,5
ZQZ16,2016-06-07 15:30,7,99.465,99.465,99.465,99.465,3
ZQZ16,2016-06-07 23:30,8,99.47,99.47,99.47,99.47,35
ZQZ16,2016-06-08 03:30,8,99.465,99.465,99.465,99.465,38
ZQZ16,2016-06-08 07:30,8,99.465,99.465,99.465,99.465,115
ZQZ16,2016-06-08 08:00,8,99.465,99.465,99.465,99.465,12
ZQZ16,2016-06-08 09:00,8,99.47,99.47,99.47,99.47,2
ZQZ16,2016-06-08 10:30,8,99.465,99.47,99.465,99.465,25
ZQZ16,2016-06-08 11:30,8,99.47,99.47,99.47,99.47,267
ZQZ16,2016-06-08 13:00,8,99.475,99.475,99.475,99.475,422
ZQZ16,2016-06-08 13:30,8,99.475,99.475,99.475,99.475,25
ZQZ16,2016-06-08 15:00,8,99.475,99.475,99.475,99.475,4
ZQZ16,2016-06-08 15:30,8,99.47,99.47,99.47,99.47,56
ZQZ16,2016-06-08 18:30,9,99.47,99.47,99.47,99.47,3
ZQZ16,2016-06-08 19:00,9,99.47,99.47,99.47,99.47,50
ZQZ16,2016-06-08 20:00,9,99.47,99.47,99.47,99.47,200
ZQZ16,2016-06-08 20:30,9,99.47,99.47,99.47,99.47,1
ZQZ16,2016-06-08 21:30,9,99.47,99.47,99.47,99.47,250
ZQZ16,2016-06-08 23:00,9,99.475,99.475,99.475,99.475,1
ZQZ16,2016-06-08 23:30,9,99.475,99.475,99.475,99.475,26
ZQZ16,2016-06-09 00:30,9,99.48,99.48,99.48,99.48,15
ZQZ16,2016-06-09 01:00,9,99.48,99.48,99.48,99.48,126
ZQZ16,2016-06-09 02:00,9,99.48,99.48,99.48,99.48,37
ZQZ16,2016-06-09 02:30,9,99.48,99.48,99.48,99.48,3
ZQZ16,2016-06-09 03:30,9,99.48,99.48,99.48,99.48,62
ZQZ16,2016-06-09 05:30,9,99.475,99.475,99.475,99.475,102
ZQZ16,2016-06-09 07:30,9,99.475,99.475,99.475,99.475,11
ZQZ16,2016-06-09 08:30,9,99.48,99.48,99.48,99.48,279
ZQZ16,2016-06-09 09:00,9,99.48,99.48,99.48,99.48,64
ZQZ16,2016-06-09 09:30,9,99.48,99.48,99.48,99.48,164
ZQZ16,2016-06-09 10:30,9,99.48,99.48,99.48,99.48,8
ZQZ16,2016-06-09 12:00,9,99.475,99.475,99.475,99.475,153
ZQZ16,2016-06-09 12:30,9,99.475,99.475,99.475,99.475,47
ZQZ16,2016-06-09 13:00,9,99.48,99.485,99.48,99.48,107
ZQZ16,2016-06-09 13:30,9,99.48,99.48,99.48,99.48,2
ZQZ16,2016-06-09 14:00,9,99.48,99.48,99.48,99.48,14
ZQZ16,2016-06-09 15:00,9,99.485,99.485,99.485,99.485,1
ZQZ16,2016-06-09 15:30,9,99.48,99.48,99.48,99.48,1
ZQZ16,2016-06-10 04:00,10,99.48,99.48,99.48,99.48,35
ZQZ16,2016-06-10 04:30,10,99.48,99.48,99.48,99.48,12
ZQZ16,2016-06-10 05:00,10,99.48,99.48,99.48,99.48,35
ZQZ16,2016-06-10 05:30,10,99.48,99.48,99.48,99.48,181
ZQZ16,2016-06-10 06:00,10,99.48,99.48,99.48,99.48,4
ZQZ16,2016-06-10 07:00,10,99.485,99.485,99.485,99.485,43
ZQZ16,2016-06-10 07:30,10,99.48,99.48,99.48,99.48,9
ZQZ16,2016-06-10 08:00,10,99.485,99.485,99.485,99.485,14
ZQZ16,2016-06-10 08:30,10,99.485,99.49,99.485,99.49,511
ZQZ16,2016-06-10 09:00,10,99.49,99.495,99.49,99.495,1383
ZQZ16,2016-06-10 09:30,10,99.495,99.495,99.495,99.495,210
ZQZ16,2016-06-10 10:00,10,99.49,99.49,99.49,99.49,120
ZQZ16,2016-06-10 10:30,10,99.49,99.49,99.49,99.49,10
ZQZ16,2016-06-10 11:30,10,99.49,99.49,99.49,99.49,457
ZQZ16,2016-06-10 12:30,10,99.49,99.495,99.49,99.495,308
ZQZ16,2016-06-10 13:00,10,99.5,99.505,99.5,99.505,839
ZQZ16,2016-06-10 13:30,10,99.505,99.51,99.505,99.505,105
ZQZ16,2016-06-10 14:00,10,99.51,99.51,99.505,99.505,131
ZQZ16,2016-06-10 15:30,10,99.505,99.505,99.505,99.505,236
ZQZ16,2016-06-12 17:00,13,99.505,99.515,99.505,99.515,6
ZQZ16,2016-06-12 17:30,13,99.515,99.515,99.515,99.515,90
ZQZ16,2016-06-12 19:00,13,99.52,99.52,99.52,99.52,333
ZQZ16,2016-06-12 20:00,13,99.52,99.525,99.52,99.525,5
ZQZ16,2016-06-13 00:30,13,99.515,99.515,99.515,99.515,1
ZQZ16,2016-06-13 01:00,13,99.51,99.51,99.51,99.51,101
ZQZ16,2016-06-13 01:30,13,99.51,99.51,99.51,99.51,2
ZQZ16,2016-06-13 02:30,13,99.505,99.505,99.505,99.505,1
ZQZ16,2016-06-13 04:00,13,99.515,99.515,99.515,99.515,14
ZQZ16,2016-06-13 04:30,13,99.515,99.52,99.515,99.515,67
ZQZ16,2016-06-13 05:30,13,99.515,99.515,99.515,99.515,4
ZQZ16,2016-06-13 06:00,13,99.51,99.51,99.51,99.51,1
ZQZ16,2016-06-13 07:30,13,99.515,99.515,99.515,99.515,12
ZQZ16,2016-06-13 08:00,13,99.515,99.515,99.51,99.51,165
ZQZ16,2016-06-13 08:30,13,99.51,99.51,99.51,99.51,40
ZQZ16,2016-06-13 09:00,13,99.505,99.505,99.505,99.505,397
ZQZ16,2016-06-13 09:30,13,99.505,99.505,99.505,99.505,256
ZQZ16,2016-06-13 10:00,13,99.505,99.51,99.505,99.51,510
ZQZ16,2016-06-13 10:30,13,99.51,99.515,99.51,99.515,220
ZQZ16,2016-06-13 11:00,13,99.515,99.515,99.515,99.515,150
ZQZ16,2016-06-13 11:30,13,99.515,99.515,99.515,99.515,8
ZQZ16,2016-06-13 12:00,13,99.515,99.515,99.515,99.515,2
ZQZ16,2016-06-13 13:00,13,99.515,99.515,99.515,99.515,148
ZQZ16,2016-06-13 13:30,13,99.515,99.52,99.515,99.52,303
ZQZ16,2016-06-13 14:30,13,99.52,99.52,99.52,99.52,347
ZQZ16,2016-06-13 15:00,13,99.52,99.52,99.52,99.52,19
ZQZ16,2016-06-13 15:30,13,99.52,99.52,99.52,99.52,73
ZQZ16,2016-06-13 19:00,14,99.515,99.515,99.515,99.515,50
ZQZ16,2016-06-14 01:30,14,99.52,99.52,99.52,99.52,136
ZQZ16,2016-06-14 02:00,14,99.515,99.515,99.515,99.515,72
ZQZ16,2016-06-14 02:30,14,99.515,99.515,99.515,99.515,200
ZQZ16,2016-06-14 03:00,14,99.52,99.525,99.52,99.525,280
ZQZ16,2016-06-14 03:30,14,99.53,99.53,99.525,99.53,206
ZQZ16,2016-06-14 04:00,14,99.53,99.53,99.53,99.53,19
ZQZ16,2016-06-14 04:30,14,99.525,99.525,99.525,99.525,29
ZQZ16,2016-06-14 05:00,14,99.52,99.52,99.52,99.52,48
ZQZ16,2016-06-14 05:30,14,99.52,99.525,99.52,99.525,403
ZQZ16,2016-06-14 06:00,14,99.52,99.52,99.52,99.52,40
ZQZ16,2016-06-14 06:30,14,99.525,99.525,99.525,99.525,30
ZQZ16,2016-06-14 07:00,14,99.52,99.52,99.515,99.515,763
ZQZ16,2016-06-14 07:30,14,99.515,99.52,99.515,99.52,1676
ZQZ16,2016-06-14 08:00,14,99.52,99.525,99.52,99.52,399
ZQZ16,2016-06-14 08:30,14,99.515,99.52,99.515,99.52,351
ZQZ16,2016-06-14 09:00,14,99.515,99.515,99.515,99.515,1026
ZQZ16,2016-06-14 09:30,14,99.515,99.515,99.515,99.515,208
ZQZ16,2016-06-14 10:00,14,99.515,99.515,99.515,99.515,166
ZQZ16,2016-06-14 10:30,14,99.515,99.515,99.51,99.51,171
ZQZ16,2016-06-14 11:00,14,99.51,99.51,99.505,99.505,151
ZQZ16,2016-06-14 11:30,14,99.505,99.505,99.505,99.505,64
ZQZ16,2016-06-14 12:00,14,99.505,99.505,99.5,99.5,355
ZQZ16,2016-06-14 12:30,14,99.5,99.5,99.5,99.5,1
ZQZ16,2016-06-14 13:00,14,99.505,99.505,99.5,99.505,196
ZQZ16,2016-06-14 13:30,14,99.505,99.505,99.505,99.505,240
ZQZ16,2016-06-14 14:00,14,99.505,99.505,99.505,99.505,53
ZQZ16,2016-06-14 15:00,14,99.505,99.505,99.505,99.505,175
ZQZ16,2016-06-14 15:30,14,99.51,99.51,99.51,99.51,176
ZQZ16,2016-06-14 18:00,15,99.505,99.505,99.505,99.505,33
ZQZ16,2016-06-14 19:00,15,99.505,99.505,99.505,99.505,15
ZQZ16,2016-06-14 19:30,15,99.505,99.505,99.505,99.505,1
ZQZ16,2016-06-14 20:00,15,99.505,99.505,99.505,99.505,250
ZQZ16,2016-06-14 20:30,15,99.505,99.505,99.505,99.505,30
ZQZ16,2016-06-14 22:30,15,99.505,99.505,99.505,99.505,14
ZQZ16,2016-06-14 23:30,15,99.505,99.505,99.505,99.505,6
ZQZ16,2016-06-15 00:00,15,99.505,99.505,99.505,99.505,5
ZQZ16,2016-06-15 01:00,15,99.505,99.505,99.505,99.505,22
ZQZ16,2016-06-15 02:00,15,99.505,99.505,99.5,99.5,278
ZQZ16,2016-06-15 03:00,15,99.5,99.5,99.5,99.5,3
ZQZ16,2016-06-15 03:30,15,99.495,99.495,99.495,99.495,45
ZQZ16,2016-06-15 04:30,15,99.495,99.495,99.495,99.495,12
ZQZ16,2016-06-15 05:00,15,99.495,99.495,99.495,99.495,112
ZQZ16,2016-06-15 06:00,15,99.495,99.495,99.495,99.495,12
ZQZ16,2016-06-15 06:30,15,99.495,99.495,99.495,99.495,24
ZQZ16,2016-06-15 07:00,15,99.495,99.495,99.495,99.495,65
ZQZ16,2016-06-15 07:30,15,99.495,99.495,99.495,99.495,637
ZQZ16,2016-06-15 08:00,15,99.495,99.495,99.495,99.495,110
ZQZ16,2016-06-15 08:30,15,99.495,99.5,99.495,99.5,183
ZQZ16,2016-06-15 09:00,15,99.5,99.5,99.495,99.5,286
ZQZ16,2016-06-15 09:30,15,99.5,99.5,99.5,99.5,130
ZQZ16,2016-06-15 10:00,15,99.505,99.505,99.5,99.505,623
ZQZ16,2016-06-15 10:30,15,99.51,99.51,99.505,99.505,160
ZQZ16,2016-06-15 11:00,15,99.505,99.51,99.505,99.51,177
ZQZ16,2016-06-15 11:30,15,99.51,99.51,99.505,99.505,1247
ZQZ16,2016-06-15 12:00,15,99.505,99.505,99.5,99.5,385
ZQZ16,2016-06-15 12:30,15,99.505,99.505,99.505,99.505,10
ZQZ16,2016-06-15 13:00,15,99.525,99.55,99.525,99.545,2087
ZQZ16,2016-06-15 13:30,15,99.54,99.54,99.54,99.54,342
ZQZ16,2016-06-15 14:00,15,99.535,99.54,99.53,99.54,518
ZQZ16,2016-06-15 14:30,15,99.54,99.545,99.54,99.545,105
ZQZ16,2016-06-15 15:00,15,99.545,99.545,99.545,99.545,84
ZQZ16,2016-06-15 19:00,16,99.545,99.55,99.545,99.545,125
ZQZ16,2016-06-15 20:30,16,99.545,99.545,99.545,99.545,87
ZQZ16,2016-06-15 21:00,16,99.545,99.545,99.545,99.545,38
ZQZ16,2016-06-15 21:30,16,99.55,99.55,99.55,99.55,125
ZQZ16,2016-06-15 23:00,16,99.54,99.54,99.54,99.54,100
ZQZ16,2016-06-16 00:00,16,99.545,99.545,99.545,99.545,50
ZQZ16,2016-06-16 01:30,16,99.545,99.545,99.545,99.545,50
ZQZ16,2016-06-16 02:00,16,99.54,99.545,99.54,99.545,133
ZQZ16,2016-06-16 02:30,16,99.545,99.545,99.545,99.545,685
ZQZ16,2016-06-16 03:30,16,99.545,99.545,99.545,99.545,614
ZQZ16,2016-06-16 04:00,16,99.545,99.545,99.545,99.545,579
ZQZ16,2016-06-16 04:30,16,99.545,99.545,99.54,99.54,10
ZQZ16,2016-06-16 06:00,16,99.545,99.545,99.545,99.545,1
ZQZ16,2016-06-16 06:30,16,99.545,99.545,99.545,99.545,31
ZQZ16,2016-06-16 07:00,16,99.545,99.545,99.545,99.545,162
ZQZ16,2016-06-16 07:30,16,99.545,99.55,99.545,99.55,1727
ZQZ16,2016-06-16 08:00,16,99.545,99.55,99.545,99.55,657
ZQZ16,2016-06-16 08:30,16,99.555,99.56,99.555,99.56,542
ZQZ16,2016-06-16 09:00,16,99.565,99.565,99.56,99.56,915
ZQZ16,2016-06-16 09:30,16,99.565,99.57,99.565,99.565,617
ZQZ16,2016-06-16 10:00,16,99.565,99.565,99.56,99.56,1495
ZQZ16,2016-06-16 10:30,16,99.56,99.56,99.56,99.56,169
ZQZ16,2016-06-16 11:00,16,99.555,99.555,99.55,99.55,1018
ZQZ16,2016-06-16 11:30,16,99.55,99.55,99.55,99.55,355
ZQZ16,2016-06-16 12:00,16,99.55,99.55,99.55,99.55,13
ZQZ16,2016-06-16 13:00,16,99.55,99.55,99.55,99.55,25
ZQZ16,2016-06-16 13:30,16,99.555,99.555,99.555,99.555,127
ZQZ16,2016-06-16 14:00,16,99.555,99.555,99.555,99.555,100
ZQZ16,2016-06-16 14:30,16,99.545,99.55,99.545,99.55,10
ZQZ16,2016-06-16 15:00,16,99.55,99.55,99.55,99.55,6
ZQZ16,2016-06-16 15:30,16,99.55,99.55,99.55,99.55,50
ZQZ16,2016-06-16 18:30,17,99.55,99.55,99.545,99.545,22
ZQZ16,2016-06-16 19:30,17,99.54,99.54,99.54,99.54,10
ZQZ16,2016-06-16 23:30,17,99.54,99.54,99.54,99.54,59
ZQZ16,2016-06-17 01:00,17,99.54,99.54,99.54,99.54,156
ZQZ16,2016-06-17 01:30,17,99.54,99.54,99.54,99.54,185
ZQZ16,2016-06-17 02:00,17,99.54,99.54,99.54,99.54,9
ZQZ16,2016-06-17 02:30,17,99.54,99.54,99.54,99.54,2
ZQZ16,2016-06-17 06:00,17,99.54,99.54,99.54,99.54,37
ZQZ16,2016-06-17 06:30,17,99.54,99.54,99.54,99.54,208
ZQZ16,2016-06-17 07:00,17,99.54,99.545,99.54,99.545,219
ZQZ16,2016-06-17 07:30,17,99.545,99.545,99.545,99.545,132
ZQZ16,2016-06-17 08:00,17,99.545,99.545,99.545,99.545,58
ZQZ16,2016-06-17 08:30,17,99.545,99.545,99.545,99.545,124
ZQZ16,2016-06-17 09:00,17,99.545,99.545,99.54,99.54,48
ZQZ16,2016-06-17 09:30,17,99.545,99.545,99.545,99.545,126
ZQZ16,2016-06-17 10:00,17,99.545,99.545,99.545,99.545,61
ZQZ16,2016-06-17 10:30,17,99.545,99.545,99.545,99.545,10
ZQZ16,2016-06-17 11:00,17,99.545,99.545,99.545,99.545,35
ZQZ16,2016-06-17 12:00,17,99.545,99.545,99.545,99.545,11
ZQZ16,2016-06-17 12:30,17,99.545,99.545,99.545,99.545,44
ZQZ16,2016-06-17 13:00,17,99.54,99.54,99.54,99.54,10
ZQZ16,2016-06-17 13:30,17,99.545,99.545,99.545,99.545,1
ZQZ16,2016-06-17 14:30,17,99.545,99.545,99.545,99.545,55
ZQZ16,2016-06-17 15:30,17,99.545,99.545,99.545,99.545,60
ZQZ16,2016-06-19 17:00,20,99.54,99.54,99.52,99.52,374
ZQZ16,2016-06-19 17:30,20,99.52,99.52,99.52,99.52,16
ZQZ16,2016-06-19 18:00,20,99.525,99.525,99.525,99.525,23
ZQZ16,2016-06-19 19:30,20,99.52,99.52,99.52,99.52,50
ZQZ16,2016-06-19 22:00,20,99.52,99.52,99.52,99.52,1
ZQZ16,2016-06-20 00:30,20,99.52,99.52,99.52,99.52,8
ZQZ16,2016-06-20 01:00,20,99.52,99.52,99.52,99.52,12
ZQZ16,2016-06-20 01:30,20,99.515,99.52,99.515,99.52,29
ZQZ16,2016-06-20 02:00,20,99.515,99.515,99.515,99.515,313
ZQZ16,2016-06-20 03:00,20,99.515,99.515,99.515,99.515,459
ZQZ16,2016-06-20 04:00,20,99.515,99.515,99.515,99.515,50
ZQZ16,2016-06-20 05:00,20,99.51,99.51,99.51,99.51,45
ZQZ16,2016-06-20 05:30,20,99.515,99.515,99.51,99.515,111
ZQZ16,2016-06-20 06:00,20,99.515,99.515,99.515,99.515,224
ZQZ16,2016-06-20 06:30,20,99.515,99.515,99.515,99.515,83
ZQZ16,2016-06-20 07:00,20,99.515,99.515,99.515,99.515,317
ZQZ16,2016-06-20 07:30,20,99.515,99.515,99.51,99.515,83
ZQZ16,2016-06-20 08:00,20,99.515,99.515,99.515,99.515,56
ZQZ16,2016-06-20 08:30,20,99.515,99.515,99.515,99.515,11
ZQZ16,2016-06-20 09:00,20,99.515,99.515,99.515,99.515,220
ZQZ16,2016-06-20 09:30,20,99.515,99.515,99.515,99.515,12
ZQZ16,2016-06-20 10:00,20,99.515,99.515,99.515,99.515,187
ZQZ16,2016-06-20 10:30,20,99.515,99.515,99.515,99.515,113
ZQZ16,2016-06-20 11:00,20,99.515,99.515,99.515,99.515,79
ZQZ16,2016-06-20 12:00,20,99.51,99.51,99.51,99.51,146
ZQZ16,2016-06-20 12:30,20,99.51,99.51,99.51,99.51,23
ZQZ16,2016-06-20 13:00,20,99.51,99.51,99.51,99.51,123
ZQZ16,2016-06-20 13:30,20,99.51,99.51,99.51,99.51,3
ZQZ16,2016-06-20 14:30,20,99.51,99.51,99.51,99.51,55
ZQZ16,2016-06-20 15:00,20,99.515,99.515,99.51,99.51,55
ZQZ16,2016-06-20 15:30,20,99.51,99.515,99.505,99.505,745
ZQZ16,2016-06-20 18:30,21,99.51,99.51,99.51,99.51,408
ZQZ16,2016-06-20 19:00,21,99.515,99.515,99.51,99.515,195
ZQZ16,2016-06-20 19:30,21,99.515,99.515,99.515,99.515,1
ZQZ16,2016-06-20 20:30,21,99.515,99.515,99.515,99.515,83
ZQZ16,2016-06-20 23:00,21,99.515,99.515,99.515,99.515,192
ZQZ16,2016-06-21 01:30,21,99.515,99.515,99.515,99.515,280
ZQZ16,2016-06-21 04:00,21,99.51,99.51,99.51,99.51,56
ZQZ16,2016-06-21 04:30,21,99.51,99.51,99.51,99.51,101
ZQZ16,2016-06-21 05:30,21,99.51,99.51,99.51,99.51,1
ZQZ16,2016-06-21 06:00,21,99.51,99.51,99.51,99.51,200
ZQZ16,2016-06-21 06:30,21,99.51,99.51,99.51,99.51,224
ZQZ16,2016-06-21 07:00,21,99.515,99.515,99.515,99.515,200
ZQZ16,2016-06-21 07:30,21,99.515,99.52,99.515,99.52,691
ZQZ16,2016-06-21 08:00,21,99.515,99.52,99.515,99.52,367
ZQZ16,2016-06-21 08:30,21,99.52,99.52,99.515,99.515,187
ZQZ16,2016-06-21 09:00,21,99.52,99.52,99.515,99.515,434
ZQZ16,2016-06-21 09:30,21,99.515,99.515,99.515,99.515,38
ZQZ16,2016-06-21 10:00,21,99.515,99.515,99.515,99.515,199
ZQZ16,2016-06-21 10:30,21,99.51,99.51,99.51,99.51,100
ZQZ16,2016-06-21 11:00,21,99.51,99.515,99.51,99.515,262
ZQZ16,2016-06-21 11:30,21,99.51,99.51,99.51,99.51,255
ZQZ16,2016-06-21 12:00,21,99.51,99.51,99.505,99.505,94
ZQZ16,2016-06-21 12:30,21,99.51,99.51,99.51,99.51,240
ZQZ16,2016-06-21 13:00,21,99.505,99.505,99.505,99.505,10
ZQZ16,2016-06-21 13:30,21,99.505,99.505,99.505,99.505,50
ZQZ16,2016-06-21 14:00,21,99.505,99.505,99.505,99.505,78
ZQZ16,2016-06-21 14:30,21,99.505,99.505,99.505,99.505,19
ZQZ16,2016-06-21 15:00,21,99.505,99.505,99.505,99.505,144
ZQZ16,2016-06-21 15:30,21,99.505,99.505,99.505,99.505,40
ZQZ16,2016-06-21 18:30,22,99.51,99.51,99.51,99.51,82
ZQZ16,2016-06-21 19:00,22,99.51,99.51,99.51,99.51,20
ZQZ16,2016-06-22 00:30,22,99.515,99.515,99.515,99.515,4
ZQZ16,2016-06-22 01:30,22,99.515,99.515,99.515,99.515,6
ZQZ16,2016-06-22 02:00,22,99.52,99.52,99.515,99.515,42
ZQZ16,2016-06-22 02:30,22,99.515,99.515,99.515,99.515,3
ZQZ16,2016-06-22 03:00,22,99.51,99.515,99.51,99.515,527
ZQZ16,2016-06-22 05:00,22,99.52,99.52,99.52,99.52,14
ZQZ16,2016-06-22 05:30,22,99.52,99.52,99.515,99.52,70
ZQZ16,2016-06-22 06:00,22,99.515,99.515,99.515,99.515,5
ZQZ16,2016-06-22 06:30,22,99.515,99.515,99.515,99.515,3
ZQZ16,2016-06-22 07:00,22,99.515,99.515,99.515,99.515,213
ZQZ16,2016-06-22 07:30,22,99.52,99.52,99.515,99.515,240
ZQZ16,2016-06-22 08:00,22,99.52,99.52,99.52,99.52,216
ZQZ16,2016-06-22 08:30,22,99.515,99.515,99.515,99.515,272
ZQZ16,2016-06-22 09:00,22,99.515,99.515,99.515,99.515,253
ZQZ16,2016-06-22 09:30,22,99.515,99.515,99.515,99.515,70
ZQZ16,2016-06-22 10:00,22,99.515,99.515,99.515,99.515,40
ZQZ16,2016-06-22 10:30,22,99.515,99.52,99.515,99.52,359
ZQZ16,2016-06-22 11:00,22,99.52,99.52,99.52,99.52,107
ZQZ16,2016-06-22 11:30,22,99.52,99.52,99.52,99.52,62
ZQZ16,2016-06-22 12:00,22,99.52,99.525,99.52,99.525,808
ZQZ16,2016-06-22 12:30,22,99.525,99.53,99.525,99.53,493
ZQZ16,2016-06-22 13:00,22,99.525,99.525,99.525,99.525,400
ZQZ16,2016-06-22 13:30,22,99.53,99.53,99.53,99.53,100
ZQZ16,2016-06-22 14:00,22,99.53,99.53,99.53,99.53,108
ZQZ16,2016-06-22 14:30,22,99.53,99.53,99.53,99.53,50
ZQZ16,2016-06-22 15:00,22,99.525,99.53,99.525,99.53,32
ZQZ16,2016-06-22 17:00,23,99.52,99.52,99.52,99.52,2
ZQZ16,2016-06-22 19:00,23,99.515,99.515,99.515,99.515,81
ZQZ16,2016-06-22 19:30,23,99.515,99.515,99.515,99.515,5
ZQZ16,2016-06-22 21:00,23,99.515,99.515,99.515,99.515,84
ZQZ16,2016-06-22 21:30,23,99.515,99.515,99.515,99.515,51
ZQZ16,2016-06-22 23:30,23,99.515,99.515,99.515,99.515,165
ZQZ16,2016-06-23 02:30,23,99.52,99.52,99.52,99.52,100
ZQZ16,2016-06-23 03:00,23,99.52,99.52,99.515,99.515,101
ZQZ16,2016-06-23 04:00,23,99.515,99.515,99.515,99.515,20
ZQZ16,2016-06-23 04:30,23,99.515,99.515,99.51,99.51,68
ZQZ16,2016-06-23 05:00,23,99.51,99.51,99.51,99.51,102
ZQZ16,2016-06-23 05:30,23,99.505,99.505,99.505,99.505,242
ZQZ16,2016-06-23 06:00,23,99.505,99.505,99.505,99.505,9
ZQZ16,2016-06-23 06:30,23,99.5,99.5,99.5,99.5,100
ZQZ16,2016-06-23 07:00,23,99.5,99.5,99.5,99.5,323
ZQZ16,2016-06-23 07:30,23,99.5,99.5,99.495,99.495,166
ZQZ16,2016-06-23 08:00,23,99.5,99.5,99.5,99.5,345
ZQZ16,2016-06-23 08:30,23,99.505,99.51,99.505,99.51,296
ZQZ16,2016-06-23 09:00,23,99.505,99.51,99.505,99.51,325
ZQZ16,2016-06-23 09:30,23,99.51,99.51,99.51,99.51,574
ZQZ16,2016-06-23 10:00,23,99.505,99.505,99.505,99.505,188
ZQZ16,2016-06-23 10:30,23,99.5,99.505,99.5,99.505,21
ZQZ16,2016-06-23 11:00,23,99.505,99.505,99.505,99.505,91
ZQZ16,2016-06-23 11:30,23,99.51,99.51,99.505,99.505,102
ZQZ16,2016-06-23 12:00,23,99.505,99.505,99.505,99.505,126
ZQZ16,2016-06-23 12:30,23,99.505,99.505,99.505,99.505,133
ZQZ16,2016-06-23 13:00,23,99.505,99.505,99.505,99.505,4
ZQZ16,2016-06-23 13:30,23,99.505,99.505,99.505,99.505,22
ZQZ16,2016-06-23 14:30,23,99.505,99.505,99.505,99.505,286
ZQZ16,2016-06-23 17:00,24,99.49,99.49,99.48,99.485,851
ZQZ16,2016-06-23 17:30,24,99.485,99.495,99.485,99.49,251
ZQZ16,2016-06-23 18:00,24,99.495,99.53,99.49,99.525,406
ZQZ16,2016-06-23 18:30,24,99.525,99.525,99.515,99.525,94
ZQZ16,2016-06-23 19:00,24,99.525,99.535,99.525,99.535,180
ZQZ16,2016-06-23 19:30,24,99.54,99.545,99.54,99.545,209
ZQZ16,2016-06-23 20:00,24,99.55,99.59,99.54,99.54,849
ZQZ16,2016-06-23 20:30,24,99.545,99.545,99.54,99.545,103
ZQZ16,2016-06-23 21:00,24,99.55,99.59,99.55,99.59,244
ZQZ16,2016-06-23 21:30,24,99.59,99.615,99.59,99.615,288
ZQZ16,2016-06-23 22:00,24,99.625,99.64,99.625,99.635,1178
ZQZ16,2016-06-23 22:30,24,99.64,99.68,99.64,99.68,2625
ZQZ16,2016-06-23 23:00,24,99.675,99.69,99.675,99.685,175
ZQZ16,2016-06-23 23:30,24,99.68,99.685,99.68,99.685,219
ZQZ16,2016-06-24 00:00,24,99.69,99.695,99.685,99.695,93
ZQZ16,2016-06-24 00:30,24,99.695,99.7,99.69,99.7,509
ZQZ16,2016-06-24 01:00,24,99.7,99.705,99.675,99.675,730
ZQZ16,2016-06-24 01:30,24,99.675,99.675,99.67,99.67,209
ZQZ16,2016-06-24 02:00,24,99.67,99.67,99.67,99.67,38
ZQZ16,2016-06-24 02:30,24,99.665,99.665,99.66,99.66,249
ZQZ16,2016-06-24 03:00,24,99.655,99.655,99.65,99.65,257
ZQZ16,2016-06-24 03:30,24,99.655,99.655,99.645,99.65,163
ZQZ16,2016-06-24 04:00,24,99.655,99.655,99.645,99.645,553
ZQZ16,2016-06-24 04:30,24,99.65,99.655,99.65,99.655,6
ZQZ16,2016-06-24 05:00,24,99.66,99.66,99.66,99.66,99
ZQZ16,2016-06-24 05:30,24,99.665,99.675,99.665,99.67,563
ZQZ16,2016-06-24 06:00,24,99.67,99.67,99.65,99.65,288
ZQZ16,2016-06-24 06:30,24,99.66,99.665,99.66,99.665,122
ZQZ16,2016-06-24 07:00,24,99.665,99.665,99.655,99.66,1086
ZQZ16,2016-06-24 07:30,24,99.66,99.66,99.655,99.66,453
ZQZ16,2016-06-24 08:00,24,99.66,99.66,99.655,99.655,159
ZQZ16,2016-06-24 08:30,24,99.655,99.655,99.635,99.635,256
ZQZ16,2016-06-24 09:00,24,99.635,99.635,99.63,99.635,1118
ZQZ16,2016-06-24 09:30,24,99.64,99.64,99.635,99.635,5
ZQZ16,2016-06-24 10:00,24,99.635,99.64,99.635,99.64,458
ZQZ16,2016-06-24 10:30,24,99.64,99.64,99.64,99.64,41
ZQZ16,2016-06-24 11:00,24,99.645,99.645,99.645,99.645,162
ZQZ16,2016-06-24 11:30,24,99.645,99.645,99.645,99.645,43
ZQZ16,2016-06-24 12:30,24,99.64,99.64,99.64,99.64,42
ZQZ16,2016-06-24 13:00,24,99.635,99.64,99.635,99.64,152
ZQZ16,2016-06-24 13:30,24,99.64,99.64,99.635,99.64,614
ZQZ16,2016-06-24 14:00,24,99.64,99.645,99.64,99.64,135
ZQZ16,2016-06-24 14:30,24,99.64,99.64,99.64,99.64,3
ZQZ16,2016-06-24 15:00,24,99.64,99.64,99.635,99.635,222
ZQZ16,2016-06-24 15:30,24,99.645,99.645,99.645,99.645,508
ZQZ16,2016-06-26 17:30,27,99.66,99.665,99.66,99.665,359
ZQZ16,2016-06-26 18:00,27,99.67,99.67,99.67,99.67,29
ZQZ16,2016-06-26 18:30,27,99.67,99.67,99.67,99.67,91
ZQZ16,2016-06-26 20:00,27,99.67,99.67,99.67,99.67,31
ZQZ16,2016-06-26 22:00,27,99.67,99.67,99.67,99.67,100
ZQZ16,2016-06-27 00:30,27,99.66,99.66,99.66,99.66,66
ZQZ16,2016-06-27 01:00,27,99.66,99.66,99.66,99.66,36
ZQZ16,2016-06-27 01:30,27,99.655,99.655,99.655,99.655,19
ZQZ16,2016-06-27 02:30,27,99.655,99.66,99.655,99.66,113
ZQZ16,2016-06-27 03:00,27,99.66,99.66,99.655,99.655,175
ZQZ16,2016-06-27 03:30,27,99.655,99.66,99.655,99.66,102
ZQZ16,2016-06-27 04:00,27,99.66,99.665,99.66,99.665,581
ZQZ16,2016-06-27 04:30,27,99.665,99.665,99.66,99.665,560
ZQZ16,2016-06-27 05:00,27,99.665,99.665,99.665,99.665,71
ZQZ16,2016-06-27 05:30,27,99.67,99.67,99.665,99.665,1035
ZQZ16,2016-06-27 06:00,27,99.67,99.67,99.67,99.67,626
ZQZ16,2016-06-27 06:30,27,99.665,99.67,99.665,99.67,1057
ZQZ16,2016-06-27 07:00,27,99.67,99.67,99.67,99.67,223
ZQZ16,2016-06-27 07:30,27,99.67,99.675,99.67,99.675,960
ZQZ16,2016-06-27 08:00,27,99.67,99.675,99.67,99.675,253
ZQZ16,2016-06-27 08:30,27,99.67,99.675,99.67,99.67,16
ZQZ16,2016-06-27 09:00,27,99.675,99.675,99.67,99.675,127
ZQZ16,2016-06-27 09:30,27,99.675,99.685,99.675,99.685,514
ZQZ16,2016-06-27 10:00,27,99.68,99.685,99.68,99.685,70
ZQZ16,2016-06-27 10:30,27,99.68,99.68,99.68,99.68,232
ZQZ16,2016-06-27 11:00,27,99.68,99.685,99.68,99.685,31
ZQZ16,2016-06-27 11:30,27,99.685,99.685,99.68,99.68,465
ZQZ16,2016-06-27 12:30,27,99.68,99.68,99.675,99.675,30
ZQZ16,2016-06-27 13:00,27,99.675,99.675,99.675,99.675,46
ZQZ16,2016-06-27 13:30,27,99.675,99.68,99.675,99.675,131
ZQZ16,2016-06-27 14:00,27,99.675,99.68,99.675,99.68,78
ZQZ16,2016-06-27 14:30,27,99.675,99.675,99.675,99.675,116
ZQZ16,2016-06-27 15:00,27,99.675,99.675,99.675,99.675,51
ZQZ16,2016-06-27 15:30,27,99.675,99.675,99.675,99.675,329
ZQZ16,2016-06-27 17:00,28,99.675,99.675,99.675,99.675,2
ZQZ16,2016-06-27 20:00,28,99.675,99.675,99.675,99.675,40
ZQZ16,2016-06-27 20:30,28,99.67,99.67,99.67,99.67,101
ZQZ16,2016-06-27 22:00,28,99.665,99.665,99.665,99.665,150
ZQZ16,2016-06-27 23:00,28,99.665,99.665,99.665,99.665,1
ZQZ16,2016-06-28 00:30,28,99.665,99.665,99.665,99.665,1
ZQZ16,2016-06-28 01:00,28,99.665,99.665,99.665,99.665,1
ZQZ16,2016-06-28 01:30,28,99.66,99.66,99.655,99.655,356
ZQZ16,2016-06-28 02:00,28,99.655,99.655,99.655,99.655,347
ZQZ16,2016-06-28 02:30,28,99.65,99.65,99.65,99.65,110
ZQZ16,2016-06-28 03:00,28,99.65,99.65,99.645,99.645,278
ZQZ16,2016-06-28 03:30,28,99.645,99.65,99.645,99.65,275
ZQZ16,2016-06-28 04:00,28,99.65,99.65,99.65,99.65,64
ZQZ16,2016-06-28 04:30,28,99.645,99.645,99.645,99.645,100
ZQZ16,2016-06-28 05:00,28,99.645,99.645,99.645,99.645,14
ZQZ16,2016-06-28 05:30,28,99.645,99.645,99.645,99.645,11
ZQZ16,2016-06-28 06:00,28,99.645,99.65,99.645,99.65,12
ZQZ16,2016-06-28 06:30,28,99.65,99.65,99.65,99.65,98
ZQZ16,2016-06-28 07:00,28,99.65,99.65,99.64,99.64,438
ZQZ16,2016-06-28 07:30,28,99.645,99.655,99.645,99.655,205
ZQZ16,2016-06-28 08:00,28,99.655,99.655,99.655,99.655,508
ZQZ16,2016-06-28 08:30,28,99.65,99.65,99.645,99.65,17
ZQZ16,2016-06-28 09:00,28,99.645,99.65,99.645,99.65,111
ZQZ16,2016-06-28 10:00,28,99.655,99.655,99.655,99.655,41
ZQZ16,2016-06-28 10:30,28,99.655,99.655,99.655,99.655,54
ZQZ16,2016-06-28 11:00,28,99.655,99.655,99.655,99.655,120
ZQZ16,2016-06-28 13:30,28,99.655,99.655,99.655,99.655,13
ZQZ16,2016-06-28 14:00,28,99.65,99.65,99.65,99.65,59
ZQZ16,2016-06-28 15:00,28,99.645,99.645,99.645,99.645,35
ZQZ16,2016-06-28 15:30,28,99.645,99.645,99.645,99.645,42
ZQZ16,2016-06-28 17:30,29,99.64,99.64,99.64,99.64,6
ZQZ16,2016-06-28 18:00,29,99.64,99.64,99.64,99.64,60
ZQZ16,2016-06-28 19:00,29,99.64,99.64,99.64,99.64,373
ZQZ16,2016-06-28 20:30,29,99.635,99.635,99.635,99.635,6
ZQZ16,2016-06-29 00:30,29,99.635,99.635,99.635,99.635,39
ZQZ16,2016-06-29 01:00,29,99.635,99.635,99.635,99.635,1
ZQZ16,2016-06-29 01:30,29,99.635,99.635,99.62,99.625,440
ZQZ16,2016-06-29 02:00,29,99.625,99.63,99.625,99.63,88
ZQZ16,2016-06-29 02:30,29,99.625,99.625,99.625,99.625,6
ZQZ16,2016-06-29 04:00,29,99.63,99.63,99.63,99.63,100
ZQZ16,2016-06-29 05:30,29,99.63,99.63,99.63,99.63,33
ZQZ16,2016-06-29 06:00,29,99.63,99.63,99.63,99.63,51
ZQZ16,2016-06-29 06:30,29,99.63,99.63,99.63,99.63,104
ZQZ16,2016-06-29 07:00,29,99.63,99.63,99.63,99.63,462
ZQZ16,2016-06-29 07:30,29,99.63,99.63,99.63,99.63,230
ZQZ16,2016-06-29 08:00,29,99.63,99.63,99.63,99.63,12
ZQZ16,2016-06-29 08:30,29,99.63,99.63,99.63,99.63,150
ZQZ16,2016-06-29 09:00,29,99.625,99.625,99.625,99.625,174
ZQZ16,2016-06-29 09:30,29,99.625,99.625,99.625,99.625,1461
ZQZ16,2016-06-29 10:00,29,99.625,99.625,99.62,99.625,763
ZQZ16,2016-06-29 10:30,29,99.625,99.625,99.625,99.625,151
ZQZ16,2016-06-29 11:00,29,99.625,99.625,99.625,99.625,32
ZQZ16,2016-06-29 11:30,29,99.625,99.625,99.625,99.625,50
ZQZ16,2016-06-29 12:00,29,99.625,99.625,99.625,99.625,83
ZQZ16,2016-06-29 12:30,29,99.62,99.62,99.615,99.615,1052
ZQZ16,2016-06-29 13:00,29,99.62,99.62,99.62,99.62,150
ZQZ16,2016-06-29 13:30,29,99.62,99.62,99.62,99.62,219
ZQZ16,2016-06-29 14:00,29,99.615,99.615,99.61,99.615,720
ZQZ16,2016-06-29 14:30,29,99.615,99.62,99.61,99.615,127
ZQZ16,2016-06-29 15:30,29,99.615,99.615,99.615,99.615,45
ZQZ16,2016-06-29 17:00,30,99.615,99.615,99.605,99.61,1011
ZQZ16,2016-06-29 17:30,30,99.61,99.61,99.61,99.61,5
ZQZ16,2016-06-29 18:00,30,99.61,99.61,99.61,99.61,25
ZQZ16,2016-06-29 18:30,30,99.61,99.615,99.61,99.61,48
ZQZ16,2016-06-29 19:00,30,99.61,99.61,99.61,99.61,12
ZQZ16,2016-06-29 20:30,30,99.61,99.61,99.61,99.61,6
ZQZ16,2016-06-29 21:30,30,99.61,99.61,99.61,99.61,12
ZQZ16,2016-06-30 01:00,30,99.61,99.61,99.61,99.61,1
ZQZ16,2016-06-30 02:30,30,99.61,99.61,99.61,99.61,42
ZQZ16,2016-06-30 03:00,30,99.61,99.61,99.61,99.61,1
ZQZ16,2016-06-30 03:30,30,99.61,99.61,99.61,99.61,1
ZQZ16,2016-06-30 05:00,30,99.61,99.61,99.61,99.61,30
ZQZ16,2016-06-30 05:30,30,99.61,99.615,99.61,99.615,521
ZQZ16,2016-06-30 06:00,30,99.62,99.62,99.62,99.62,151
ZQZ16,2016-06-30 06:30,30,99.62,99.62,99.62,99.62,5
ZQZ16,2016-06-30 07:00,30,99.625,99.625,99.625,99.625,73
ZQZ16,2016-06-30 07:30,30,99.62,99.62,99.62,99.62,2
ZQZ16,2016-06-30 08:00,30,99.625,99.625,99.625,99.625,2
ZQZ16,2016-06-30 08:30,30,99.625,99.625,99.62,99.62,434
ZQZ16,2016-06-30 09:00,30,99.62,99.62,99.62,99.62,75
ZQZ16,2016-06-30 09:30,30,99.625,99.625,99.625,99.625,461
ZQZ16,2016-06-30 10:00,30,99.625,99.625,99.625,99.625,72
ZQZ16,2016-06-30 10:30,30,99.625,99.63,99.625,99.63,632
ZQZ16,2016-06-30 11:00,30,99.635,99.635,99.63,99.63,80
ZQZ16,2016-06-30 11:30,30,99.63,99.63,99.63,99.63,1173
ZQZ16,2016-06-30 12:30,30,99.63,99.63,99.63,99.63,1
ZQZ16,2016-06-30 13:00,30,99.635,99.635,99.635,99.635,1
ZQZ16,2016-06-30 13:30,30,99.63,99.64,99.63,99.635,1188
ZQZ16,2016-06-30 14:00,30,99.635,99.635,99.635,99.635,383
ZQZ16,2016-06-30 14:30,30,99.635,99.635,99.63,99.63,51
ZQZ16,2016-06-30 15:00,30,99.63,99.63,99.63,99.63,4
ZQZ16,2016-06-30 15:30,30,99.63,99.63,99.63,99.63,9
ZQZ16,2016-06-30 17:00,1,99.63,99.63,99.63,99.63,2
ZQZ16,2016-06-30 17:30,1,99.63,99.63,99.63,99.63,1
ZQZ16,2016-06-30 22:00,1,99.63,99.63,99.63,99.63,1
ZQZ16,2016-06-30 22:30,1,99.63,99.63,99.63,99.63,10
ZQZ16,2016-07-01 00:30,1,99.635,99.635,99.635,99.635,1
ZQZ16,2016-07-01 01:30,1,99.635,99.635,99.635,99.635,300
ZQZ16,2016-07-01 02:00,1,99.635,99.635,99.635,99.635,29
ZQZ16,2016-07-01 02:30,1,99.635,99.635,99.635,99.635,326
ZQZ16,2016-07-01 03:30,1,99.625,99.625,99.625,99.625,336
ZQZ16,2016-07-01 04:00,1,99.625,99.625,99.625,99.625,2
ZQZ16,2016-07-01 05:00,1,99.63,99.63,99.63,99.63,16
ZQZ16,2016-07-01 06:00,1,99.63,99.63,99.63,99.63,283
ZQZ16,2016-07-01 06:30,1,99.635,99.635,99.635,99.635,7
ZQZ16,2016-07-01 07:00,1,99.635,99.635,99.625,99.625,1901
ZQZ16,2016-07-01 07:30,1,99.625,99.63,99.625,99.625,521
ZQZ16,2016-07-01 08:00,1,99.625,99.63,99.625,99.625,58
ZQZ16,2016-07-01 08:30,1,99.63,99.63,99.63,99.63,907
ZQZ16,2016-07-01 09:00,1,99.625,99.625,99.61,99.615,1110
ZQZ16,2016-07-01 09:30,1,99.615,99.615,99.615,99.615,300
ZQZ16,2016-07-01 10:00,1,99.615,99.615,99.61,99.615,1226
ZQZ16,2016-07-01 10:30,1,99.615,99.615,99.615,99.615,145
ZQZ16,2016-07-01 11:00,1,99.615,99.615,99.615,99.615,62
ZQZ16,2016-07-01 12:00,1,99.615,99.615,99.615,99.615,63
ZQZ16,2016-07-01 12:30,1,99.615,99.615,99.615,99.615,3
ZQZ16,2016-07-01 15:00,1,99.62,99.62,99.615,99.615,507
ZQZ16,2016-07-03 18:30,5,99.62,99.62,99.615,99.62,577
ZQZ16,2016-07-03 21:00,5,99.62,99.62,99.62,99.62,35
ZQZ16,2016-07-04 00:30,5,99.62,99.62,99.62,99.62,352
ZQZ16,2016-07-04 01:00,5,99.62,99.62,99.615,99.615,38
ZQZ16,2016-07-04 01:30,5,99.615,99.615,99.615,99.615,76
ZQZ16,2016-07-04 02:00,5,99.615,99.615,99.615,99.615,11
ZQZ16,2016-07-04 03:00,5,99.615,99.615,99.615,99.615,213
ZQZ16,2016-07-04 03:30,5,99.615,99.615,99.615,99.615,182
ZQZ16,2016-07-04 04:30,5,99.61,99.61,99.61,99.61,72
ZQZ16,2016-07-04 05:00,5,99.61,99.61,99.61,99.61,24
ZQZ16,2016-07-04 07:00,5,99.61,99.61,99.61,99.61,2
ZQZ16,2016-07-04 10:30,5,99.61,99.61,99.61,99.61,20
ZQZ16,2016-07-04 17:00,5,99.61,99.61,99.61,99.61,1
ZQZ16,2016-07-04 19:00,5,99.61,99.61,99.61,99.61,5
ZQZ16,2016-07-04 19:30,5,99.61,99.61,99.61,99.61,30
ZQZ16,2016-07-04 20:00,5,99.61,99.61,99.61,99.61,100
ZQZ16,2016-07-05 02:00,5,99.61,99.61,99.61,99.61,65
ZQZ16,2016-07-05 02:30,5,99.615,99.615,99.615,99.615,216
ZQZ16,2016-07-05 03:00,5,99.62,99.62,99.62,99.62,100
ZQZ16,2016-07-05 06:00,5,99.615,99.615,99.615,99.615,185
ZQZ16,2016-07-05 07:00,5,99.615,99.62,99.615,99.615,126
ZQZ16,2016-07-05 07:30,5,99.615,99.62,99.615,99.615,661
ZQZ16,2016-07-05 08:00,5,99.62,99.62,99.62,99.62,887
ZQZ16,2016-07-05 08:30,5,99.615,99.615,99.615,99.615,248
ZQZ16,2016-07-05 09:00,5,99.615,99.62,99.615,99.615,453
ZQZ16,2016-07-05 09:30,5,99.615,99.615,99.615,99.615,255
ZQZ16,2016-07-05 10:00,5,99.615,99.615,99.615,99.615,229
ZQZ16,2016-07-05 10:30,5,99.615,99.62,99.615,99.62,71
ZQZ16,2016-07-05 12:30,5,99.62,99.62,99.62,99.62,1
ZQZ16,2016-07-05 13:00,5,99.62,99.62,99.62,99.62,6
ZQZ16,2016-07-05 14:00,5,99.62,99.62,99.615,99.615,502
ZQZ16,2016-07-05 15:00,5,99.615,99.615,99.615,99.615,1
ZQZ16,2016-07-05 17:00,6,99.615,99.615,99.615,99.615,16
ZQZ16,2016-07-05 20:30,6,99.62,99.62,99.62,99.62,1
ZQZ16,2016-07-05 23:00,6,99.62,99.62,99.62,99.62,500
ZQZ16,2016-07-06 02:00,6,99.625,99.625,99.625,99.625,146
ZQZ16,2016-07-06 02:30,6,99.625,99.63,99.625,99.63,128
ZQZ16,2016-07-06 03:30,6,99.635,99.635,99.635,99.635,16
ZQZ16,2016-07-06 04:00,6,99.635,99.64,99.635,99.64,494
ZQZ16,2016-07-06 04:30,6,99.63,99.63,99.63,99.63,3
ZQZ16,2016-07-06 06:00,6,99.63,99.63,99.63,99.63,120
ZQZ16,2016-07-06 06:30,6,99.63,99.63,99.63,99.63,132
ZQZ16,2016-07-06 07:00,6,99.625,99.625,99.625,99.625,49
ZQZ16,2016-07-06 07:30,6,99.625,99.625,99.625,99.625,33
ZQZ16,2016-07-06 08:00,6,99.62,99.62,99.62,99.62,979
ZQZ16,2016-07-06 08:30,6,99.62,99.62,99.615,99.615,179
ZQZ16,2016-07-06 09:00,6,99.615,99.615,99.605,99.605,491
ZQZ16,2016-07-06 09:30,6,99.61,99.615,99.61,99.615,65
ZQZ16,2016-07-06 10:00,6,99.615,99.615,99.615,99.615,3
ZQZ16,2016-07-06 10:30,6,99.615,99.615,99.615,99.615,74
ZQZ16,2016-07-06 11:00,6,99.615,99.615,99.615,99.615,249
ZQZ16,2016-07-06 11:30,6,99.615,99.615,99.615,99.615,2
ZQZ16,2016-07-06 12:30,6,99.61,99.61,99.61,99.61,5
ZQZ16,2016-07-06 13:00,6,99.62,99.62,99.61,99.615,158
ZQZ16,2016-07-06 13:30,6,99.615,99.615,99.615,99.615,12
ZQZ16,2016-07-06 14:00,6,99.615,99.615,99.615,99.615,59
ZQZ16,2016-07-06 14:30,6,99.615,99.615,99.615,99.615,2
ZQZ16,2016-07-06 15:30,6,99.615,99.615,99.615,99.615,100
ZQZ16,2016-07-06 18:00,7,99.62,99.62,99.62,99.62,2
ZQZ16,2016-07-06 18:30,7,99.62,99.62,99.62,99.62,10
ZQZ16,2016-07-06 20:00,7,99.62,99.62,99.62,99.62,25
ZQZ16,2016-07-06 20:30,7,99.62,99.62,99.62,99.62,23
ZQZ16,2016-07-06 21:00,7,99.62,99.62,99.62,99.62,6
ZQZ16,2016-07-06 21:30,7,99.62,99.62,99.62,99.62,134
ZQZ16,2016-07-07 00:30,7,99.615,99.615,99.615,99.615,50
ZQZ16,2016-07-07 02:00,7,99.615,99.615,99.61,99.61,157
ZQZ16,2016-07-07 02:30,7,99.61,99.61,99.61,99.61,300
ZQZ16,2016-07-07 03:00,7,99.605,99.605,99.605,99.605,8
ZQZ16,2016-07-07 04:00,7,99.61,99.61,99.61,99.61,850
ZQZ16,2016-07-07 04:30,7,99.61,99.61,99.61,99.61,192
ZQZ16,2016-07-07 05:30,7,99.615,99.615,99.615,99.615,500
ZQZ16,2016-07-07 07:00,7,99.61,99.61,99.605,99.61,183
ZQZ16,2016-07-07 08:00,7,99.605,99.605,99.605,99.605,724
ZQZ16,2016-07-07 08:30,7,99.605,99.605,99.6,99.605,1180
ZQZ16,2016-07-07 09:00,7,99.605,99.605,99.605,99.605,809
ZQZ16,2016-07-07 09:30,7,99.6,99.605,99.6,99.605,167
ZQZ16,2016-07-07 10:00,7,99.605,99.605,99.605,99.605,152
ZQZ16,2016-07-07 11:00,7,99.61,99.61,99.61,99.61,347
ZQZ16,2016-07-07 11:30,7,99.61,99.61,99.61,99.61,148
ZQZ16,2016-07-07 13:00,7,99.61,99.61,99.61,99.61,1
ZQZ16,2016-07-07 13:30,7,99.61,99.615,99.61,99.615,205
ZQZ16,2016-07-07 14:00,7,99.615,99.615,99.615,99.615,229
ZQZ16,2016-07-07 14:30,7,99.61,99.61,99.61,99.61,8
ZQZ16,2016-07-07 15:00,7,99.615,99.615,99.615,99.615,3
ZQZ16,2016-07-07 15:30,7,99.61,99.61,99.61,99.61,3
ZQZ16,2016-07-07 18:00,8,99.61,99.61,99.61,99.61,1
ZQZ16,2016-07-07 19:00,8,99.61,99.61,99.61,99.61,6
ZQZ16,2016-07-07 19:30,8,99.61,99.61,99.61,99.61,660
ZQZ16,2016-07-07 20:00,8,99.61,99.61,99.61,99.61,4
ZQZ16,2016-07-07 21:00,8,99.61,99.61,99.61,99.61,10
ZQZ16,2016-07-08 01:00,8,99.61,99.61,99.61,99.61,12
ZQZ16,2016-07-08 01:30,8,99.61,99.61,99.61,99.61,200
ZQZ16,2016-07-08 02:00,8,99.61,99.61,99.61,99.61,73
ZQZ16,2016-07-08 02:30,8,99.61,99.61,99.61,99.61,6
ZQZ16,2016-07-08 05:00,8,99.61,99.61,99.61,99.61,200
ZQZ16,2016-07-08 06:00,8,99.605,99.605,99.605,99.605,789
ZQZ16,2016-07-08 06:30,8,99.605,99.605,99.605,99.605,83
ZQZ16,2016-07-08 07:00,8,99.605,99.605,99.6,99.6,1137
ZQZ16,2016-07-08 07:30,8,99.6,99.6,99.57,99.585,6036
ZQZ16,2016-07-08 08:00,8,99.585,99.595,99.585,99.59,774
ZQZ16,2016-07-08 08:30,8,99.59,99.59,99.585,99.585,225
ZQZ16,2016-07-08 09:00,8,99.585,99.59,99.585,99.59,37
ZQZ16,2016-07-08 09:30,8,99.585,99.585,99.58,99.58,594
ZQZ16,2016-07-08 10:00,8,99.585,99.585,99.58,99.58,447
ZQZ16,2016-07-08 10:30,8,99.58,99.58,99.58,99.58,99
ZQZ16,2016-07-08 11:00,8,99.585,99.585,99.585,99.585,48
ZQZ16,2016-07-08 11:30,8,99.585,99.585,99.585,99.585,117
ZQZ16,2016-07-08 12:30,8,99.59,99.59,99.59,99.59,277
ZQZ16,2016-07-08 13:00,8,99.59,99.59,99.585,99.585,552
ZQZ16,2016-07-08 14:00,8,99.59,99.59,99.59,99.59,108
ZQZ16,2016-07-08 14:30,8,99.59,99.59,99.59,99.59,3
ZQZ16,2016-07-08 15:30,8,99.595,99.595,99.595,99.595,144
ZQZ16,2016-07-10 17:00,11,99.595,99.595,99.595,99.595,100
ZQZ16,2016-07-10 17:30,11,99.59,99.59,99.59,99.59,11
ZQZ16,2016-07-10 19:00,11,99.585,99.59,99.585,99.59,25
ZQZ16,2016-07-10 21:00,11,99.585,99.585,99.585,99.585,96
ZQZ16,2016-07-10 22:30,11,99.58,99.58,99.58,99.58,250
ZQZ16,2016-07-10 23:30,11,99.58,99.58,99.58,99.58,1
ZQZ16,2016-07-11 00:00,11,99.58,99.58,99.58,99.58,45
ZQZ16,2016-07-11 00:30,11,99.58,99.58,99.58,99.58,95
ZQZ16,2016-07-11 01:30,11,99.58,99.58,99.58,99.58,538
ZQZ16,2016-07-11 02:00,11,99.58,99.58,99.58,99.58,40
ZQZ16,2016-07-11 03:00,11,99.58,99.58,99.58,99.58,51
ZQZ16,2016-07-11 03:30,11,99.58,99.58,99.58,99.58,110
ZQZ16,2016-07-11 05:00,11,99.585,99.585,99.585,99.585,404
ZQZ16,2016-07-11 05:30,11,99.585,99.585,99.585,99.585,217
ZQZ16,2016-07-11 06:00,11,99.585,99.585,99.585,99.585,50
ZQZ16,2016-07-11 06:30,11,99.58,99.58,99.58,99.58,337
ZQZ16,2016-07-11 07:00,11,99.58,99.58,99.575,99.58,158
ZQZ16,2016-07-11 07:30,11,99.58,99.58,99.58,99.58,224
ZQZ16,2016-07-11 08:00,11,99.575,99.575,99.575,99.575,2
ZQZ16,2016-07-11 08:30,11,99.58,99.58,99.58,99.58,162
ZQZ16,2016-07-11 09:00,11,99.58,99.58,99.58,99.58,237
ZQZ16,2016-07-11 09:30,11,99.575,99.575,99.575,99.575,59
ZQZ16,2016-07-11 10:00,11,99.575,99.575,99.575,99.575,57
ZQZ16,2016-07-11 10:30,11,99.575,99.575,99.575,99.575,10
ZQZ16,2016-07-11 11:00,11,99.575,99.575,99.575,99.575,463
ZQZ16,2016-07-11 11:30,11,99.575,99.575,99.575,99.575,3
ZQZ16,2016-07-11 14:00,11,99.575,99.575,99.575,99.575,6
ZQZ16,2016-07-11 14:30,11,99.575,99.575,99.575,99.575,2
ZQZ16,2016-07-11 15:00,11,99.575,99.575,99.57,99.57,50
ZQZ16,2016-07-11 22:30,12,99.57,99.57,99.57,99.57,66
ZQZ16,2016-07-12 01:30,12,99.57,99.57,99.57,99.57,9
ZQZ16,2016-07-12 02:00,12,99.565,99.565,99.565,99.565,1
ZQZ16,2016-07-12 02:30,12,99.565,99.57,99.565,99.57,276
ZQZ16,2016-07-12 03:00,12,99.565,99.565,99.565,99.565,64
ZQZ16,2016-07-12 03:30,12,99.565,99.565,99.565,99.565,114
ZQZ16,2016-07-12 04:00,12,99.565,99.565,99.565,99.565,5
ZQZ16,2016-07-12 04:30,12,99.565,99.565,99.565,99.565,2
ZQZ16,2016-07-12 05:30,12,99.57,99.57,99.57,99.57,103
ZQZ16,2016-07-12 06:00,12,99.565,99.565,99.56,99.565,804
ZQZ16,2016-07-12 06:30,12,99.565,99.565,99.565,99.565,7
ZQZ16,2016-07-12 07:00,12,99.565,99.565,99.565,99.565,174
ZQZ16,2016-07-12 07:30,12,99.565,99.565,99.565,99.565,30
ZQZ16,2016-07-12 08:00,12,99.565,99.565,99.565,99.565,200
ZQZ16,2016-07-12 08:30,12,99.565,99.565,99.565,99.565,359
ZQZ16,2016-07-12 09:00,12,99.565,99.565,99.565,99.565,71
ZQZ16,2016-07-12 09:30,12,99.57,99.57,99.56,99.56,1284
ZQZ16,2016-07-12 10:00,12,99.565,99.565,99.555,99.555,151
ZQZ16,2016-07-12 10:30,12,99.555,99.555,99.55,99.555,1471
ZQZ16,2016-07-12 11:00,12,99.555,99.555,99.555,99.555,151
ZQZ16,2016-07-12 11:30,12,99.555,99.555,99.555,99.555,18
ZQZ16,2016-07-12 12:00,12,99.555,99.555,99.555,99.555,308
ZQZ16,2016-07-12 12:30,12,99.555,99.555,99.555,99.555,98
ZQZ16,2016-07-12 13:30,12,99.555,99.555,99.555,99.555,774
ZQZ16,2016-07-12 14:00,12,99.555,99.555,99.555,99.555,157
ZQZ16,2016-07-12 14:30,12,99.55,99.55,99.55,99.55,20
ZQZ16,2016-07-12 15:00,12,99.555,99.555,99.555,99.555,493
ZQZ16,2016-07-12 20:00,13,99.555,99.555,99.555,99.555,15
ZQZ16,2016-07-12 21:00,13,99.56,99.56,99.56,99.56,100
ZQZ16,2016-07-13 02:00,13,99.56,99.56,99.56,99.56,83
ZQZ16,2016-07-13 02:30,13,99.56,99.56,99.56,99.56,96
ZQZ16,2016-07-13 03:00,13,99.565,99.565,99.565,99.565,8
ZQZ16,2016-07-13 03:30,13,99.57,99.57,99.57,99.57,530
ZQZ16,2016-07-13 04:30,13,99.57,99.57,99.57,99.57,14
ZQZ16,2016-07-13 06:00,13,99.57,99.57,99.57,99.57,14
ZQZ16,2016-07-13 06:30,13,99.57,99.57,99.57,99.57,117
ZQZ16,2016-07-13 07:00,13,99.57,99.57,99.57,99.57,34
ZQZ16,2016-07-13 07:30,13,99.57,99.57,99.565,99.565,331
ZQZ16,2016-07-13 08:00,13,99.565,99.57,99.565,99.57,2356
ZQZ16,2016-07-13 08:30,13,99.57,99.57,99.57,99.57,175
ZQZ16,2016-07-13 09:00,13,99.57,99.57,99.57,99.57,114
ZQZ16,2016-07-13 09:30,13,99.57,99.57,99.57,99.57,375
ZQZ16,2016-07-13 10:00,13,99.57,99.57,99.57,99.57,469
ZQZ16,2016-07-13 10:30,13,99.57,99.57,99.57,99.57,22
ZQZ16,2016-07-13 11:00,13,99.57,99.57,99.57,99.57,89
ZQZ16,2016-07-13 11:30,13,99.57,99.57,99.57,99.57,50
ZQZ16,2016-07-13 12:00,13,99.57,99.57,99.57,99.57,21
ZQZ16,2016-07-13 13:00,13,99.57,99.57,99.57,99.57,2
ZQZ16,2016-07-13 13:30,13,99.57,99.57,99.57,99.57,1
ZQZ16,2016-07-13 14:00,13,99.57,99.57,99.57,99.57,132
ZQZ16,2016-07-13 14:30,13,99.565,99.565,99.565,99.565,8
ZQZ16,2016-07-13 18:30,14,99.57,99.57,99.57,99.57,100
ZQZ16,2016-07-14 02:00,14,99.565,99.565,99.565,99.565,289
ZQZ16,2016-07-14 03:00,14,99.57,99.57,99.57,99.57,11
ZQZ16,2016-07-14 03:30,14,99.57,99.57,99.57,99.57,6
ZQZ16,2016-07-14 04:30,14,99.57,99.57,99.565,99.565,61
ZQZ16,2016-07-14 05:30,14,99.57,99.57,99.565,99.57,451
ZQZ16,2016-07-14 06:00,14,99.565,99.565,99.56,99.56,120
ZQZ16,2016-07-14 06:30,14,99.555,99.555,99.55,99.55,588
ZQZ16,2016-07-14 07:00,14,99.56,99.56,99.55,99.55,722
ZQZ16,2016-07-14 07:30,14,99.55,99.55,99.545,99.545,2297
ZQZ16,2016-07-14 08:00,14,99.545,99.545,99.545,99.545,1264
ZQZ16,2016-07-14 08:30,14,99.545,99.545,99.545,99.545,361
ZQZ16,2016-07-14 09:00,14,99.545,99.545,99.545,99.545,198
ZQZ16,2016-07-14 09:30,14,99.545,99.55,99.545,99.55,954
ZQZ16,2016-07-14 10:00,14,99.555,99.555,99.555,99.555,47
ZQZ16,2016-07-14 10:30,14,99.555,99.555,99.555,99.555,72
ZQZ16,2016-07-14 11:00,14,99.555,99.555,99.555,99.555,156
ZQZ16,2016-07-14 11:30,14,99.55,99.55,99.55,99.55,5
ZQZ16,2016-07-14 12:00,14,99.55,99.55,99.55,99.55,5
ZQZ16,2016-07-14 12:30,14,99.55,99.55,99.545,99.55,779
ZQZ16,2016-07-14 13:00,14,99.555,99.555,99.555,99.555,82
ZQZ16,2016-07-14 13:30,14,99.55,99.55,99.55,99.55,5
ZQZ16,2016-07-14 14:30,14,99.55,99.55,99.55,99.55,385
ZQZ16,2016-07-14 15:00,14,99.55,99.55,99.55,99.55,8
ZQZ16,2016-07-14 15:30,14,99.55,99.55,99.55,99.55,59
ZQZ16,2016-07-14 17:00,15,99.555,99.555,99.55,99.55,2
ZQZ16,2016-07-14 20:30,15,99.55,99.55,99.55,99.55,30
ZQZ16,2016-07-14 21:00,15,99.55,99.555,99.55,99.555,54
ZQZ16,2016-07-15 03:30,15,99.555,99.555,99.555,99.555,13
ZQZ16,2016-07-15 05:30,15,99.55,99.55,99.55,99.55,76
ZQZ16,2016-07-15 06:00,15,99.55,99.555,99.55,99.555,730
ZQZ16,2016-07-15 06:30,15,99.555,99.56,99.555,99.56,1890
ZQZ16,2016-07-15 07:00,15,99.56,99.56,99.555,99.555,224
ZQZ16,2016-07-15 07:30,15,99.55,99.55,99.535,99.54,340
ZQZ16,2016-07-15 08:00,15,99.535,99.535,99.535,99.535,19
ZQZ16,2016-07-15 08:30,15,99.54,99.54,99.535,99.535,405
ZQZ16,2016-07-15 09:00,15,99.535,99.535,99.53,99.535,547
ZQZ16,2016-07-15 09:30,15,99.535,99.535,99.53,99.53,149
ZQZ16,2016-07-15 10:00,15,99.53,99.535,99.53,99.535,474
ZQZ16,2016-07-15 10:30,15,99.535,99.535,99.535,99.535,42
ZQZ16,2016-07-15 11:00,15,99.535,99.535,99.535,99.535,118
ZQZ16,2016-07-15 11:30,15,99.535,99.535,99.535,99.535,171
ZQZ16,2016-07-15 12:00,15,99.535,99.535,99.535,99.535,5
ZQZ16,2016-07-15 12:30,15,99.53,99.53,99.53,99.53,81
ZQZ16,2016-07-15 13:00,15,99.53,99.53,99.53,99.53,15
ZQZ16,2016-07-15 13:30,15,99.53,99.53,99.53,99.53,78
ZQZ16,2016-07-15 14:00,15,99.53,99.53,99.53,99.53,1
ZQZ16,2016-07-15 14:30,15,99.53,99.53,99.53,99.53,18
ZQZ16,2016-07-15 15:00,15,99.535,99.535,99.535,99.535,286
ZQZ16,2016-07-15 15:30,15,99.54,99.545,99.54,99.54,975
ZQZ16,2016-07-17 17:00,18,99.54,99.54,99.525,99.525,892
ZQZ16,2016-07-17 17:30,18,99.525,99.525,99.525,99.525,75
ZQZ16,2016-07-17 18:00,18,99.525,99.53,99.525,99.53,79
ZQZ16,2016-07-17 20:30,18,99.535,99.535,99.535,99.535,2
ZQZ16,2016-07-18 01:30,18,99.535,99.54,99.535,99.54,203
ZQZ16,2016-07-18 02:00,18,99.535,99.535,99.535,99.535,11
ZQZ16,2016-07-18 04:30,18,99.54,99.54,99.54,99.54,6
ZQZ16,2016-07-18 06:00,18,99.54,99.54,99.54,99.54,25
ZQZ16,2016-07-18 06:30,18,99.545,99.545,99.545,99.545,7
ZQZ16,2016-07-18 07:00,18,99.545,99.545,99.545,99.545,111
ZQZ16,2016-07-18 07:30,18,99.545,99.545,99.545,99.545,1
ZQZ16,2016-07-18 09:00,18,99.545,99.545,99.54,99.54,851
ZQZ16,2016-07-18 09:30,18,99.54,99.54,99.54,99.54,43
ZQZ16,2016-07-18 10:00,18,99.54,99.54,99.54,99.54,500
ZQZ16,2016-07-18 10:30,18,99.54,99.54,99.54,99.54,4
ZQZ16,2016-07-18 11:00,18,99.54,99.54,99.54,99.54,411
ZQZ16,2016-07-18 12:30,18,99.54,99.54,99.54,99.54,10
ZQZ16,2016-07-18 13:00,18,99.545,99.545,99.54,99.54,66
ZQZ16,2016-07-18 13:30,18,99.54,99.54,99.54,99.54,53
ZQZ16,2016-07-18 14:00,18,99.54,99.545,99.54,99.545,87
ZQZ16,2016-07-18 14:30,18,99.54,99.54,99.54,99.54,37
ZQZ16,2016-07-18 15:00,18,99.535,99.54,99.535,99.54,236
ZQZ16,2016-07-18 19:00,19,99.545,99.545,99.54,99.54,91
ZQZ16,2016-07-18 20:00,19,99.545,99.545,99.545,99.545,46
ZQZ16,2016-07-19 01:00,19,99.55,99.55,99.55,99.55,209
ZQZ16,2016-07-19 01:30,19,99.55,99.55,99.55,99.55,12
ZQZ16,2016-07-19 02:30,19,99.55,99.55,99.55,99.55,42
ZQZ16,2016-07-19 03:00,19,99.55,99.55,99.55,99.55,295
ZQZ16,2016-07-19 03:30,19,99.55,99.55,99.55,99.55,5
ZQZ16,2016-07-19 04:00,19,99.55,99.55,99.55,99.55,12
ZQZ16,2016-07-19 05:30,19,99.55,99.55,99.55,99.55,39
ZQZ16,2016-07-19 06:00,19,99.545,99.55,99.545,99.545,44
ZQZ16,2016-07-19 06:30,19,99.54,99.54,99.54,99.54,45
ZQZ16,2016-07-19 07:00,19,99.54,99.545,99.535,99.535,24
ZQZ16,2016-07-19 07:30,19,99.535,99.535,99.535,99.535,3053
ZQZ16,2016-07-19 08:00,19,99.535,99.535,99.535,99.535,40
ZQZ16,2016-07-19 09:00,19,99.535,99.535,99.535,99.535,70
ZQZ16,2016-07-19 09:30,19,99.535,99.535,99.535,99.535,50
ZQZ16,2016-07-19 10:00,19,99.54,99.54,99.54,99.54,804
ZQZ16,2016-07-19 10:30,19,99.54,99.54,99.54,99.54,115
ZQZ16,2016-07-19 11:00,19,99.54,99.54,99.54,99.54,23
ZQZ16,2016-07-19 11:30,19,99.54,99.54,99.535,99.535,233
ZQZ16,2016-07-19 13:00,19,99.535,99.535,99.535,99.535,446
ZQZ16,2016-07-19 13:30,19,99.535,99.535,99.535,99.535,112
ZQZ16,2016-07-19 14:00,19,99.53,99.53,99.53,99.53,3
ZQZ16,2016-07-19 14:30,19,99.53,99.53,99.53,99.53,2
ZQZ16,2016-07-19 15:00,19,99.53,99.535,99.53,99.535,16
ZQZ16,2016-07-19 15:30,19,99.53,99.53,99.53,99.53,161
ZQZ16,2016-07-19 17:00,20,99.525,99.525,99.525,99.525,2
ZQZ16,2016-07-19 17:30,20,99.52,99.52,99.52,99.52,157
ZQZ16,2016-07-19 18:00,20,99.52,99.52,99.52,99.52,1
ZQZ16,2016-07-19 18:30,20,99.52,99.52,99.52,99.52,2
ZQZ16,2016-07-20 00:00,20,99.525,99.525,99.525,99.525,190
ZQZ16,2016-07-20 01:00,20,99.525,99.525,99.525,99.525,1
ZQZ16,2016-07-20 01:30,20,99.525,99.525,99.525,99.525,9
ZQZ16,2016-07-20 02:00,20,99.53,99.53,99.53,99.53,60
ZQZ16,2016-07-20 02:30,20,99.53,99.53,99.53,99.53,29
ZQZ16,2016-07-20 03:00,20,99.53,99.53,99.53,99.53,8
ZQZ16,2016-07-20 03:30,20,99.525,99.525,99.525,99.525,8
ZQZ16,2016-07-20 04:00,20,99.525,99.525,99.525,99.525,5
ZQZ16,2016-07-20 04:30,20,99.525,99.525,99.525,99.525,87
ZQZ16,2016-07-20 05:30,20,99.525,99.525,99.52,99.52,297
ZQZ16,2016-07-20 06:00,20,99.525,99.525,99.525,99.525,723
ZQZ16,2016-07-20 06:30,20,99.53,99.53,99.53,99.53,284
ZQZ16,2016-07-20 07:00,20,99.53,99.53,99.525,99.525,268
ZQZ16,2016-07-20 07:30,20,99.525,99.525,99.525,99.525,352
ZQZ16,2016-07-20 08:00,20,99.525,99.525,99.525,99.525,291
ZQZ16,2016-07-20 08:30,20,99.525,99.525,99.525,99.525,415
ZQZ16,2016-07-20 09:00,20,99.52,99.52,99.52,99.52,1233
ZQZ16,2016-07-20 09:30,20,99.52,99.52,99.52,99.52,98
ZQZ16,2016-07-20 10:00,20,99.52,99.52,99.52,99.52,390
ZQZ16,2016-07-20 10:30,20,99.52,99.52,99.52,99.52,5
ZQZ16,2016-07-20 12:30,20,99.52,99.525,99.52,99.525,100
ZQZ16,2016-07-20 13:30,20,99.52,99.52,99.52,99.52,5
ZQZ16,2016-07-20 14:00,20,99.52,99.52,99.52,99.52,994
ZQZ16,2016-07-20 14:30,20,99.515,99.515,99.515,99.515,35
ZQZ16,2016-07-20 15:00,20,99.52,99.52,99.52,99.52,21
ZQZ16,2016-07-20 17:30,21,99.52,99.52,99.52,99.52,50
ZQZ16,2016-07-20 19:00,21,99.52,99.52,99.52,99.52,29
ZQZ16,2016-07-20 21:30,21,99.52,99.52,99.52,99.52,109
ZQZ16,2016-07-21 00:00,21,99.52,99.52,99.52,99.52,400
ZQZ16,2016-07-21 01:30,21,99.52,99.52,99.515,99.515,136
ZQZ16,2016-07-21 02:00,21,99.515,99.515,99.515,99.515,32
ZQZ16,2016-07-21 03:00,21,99.515,99.515,99.515,99.515,64
ZQZ16,2016-07-21 03:30,21,99.52,99.52,99.52,99.52,288
ZQZ16,2016-07-21 04:00,21,99.525,99.525,99.525,99.525,22
ZQZ16,2016-07-21 04:30,21,99.525,99.53,99.525,99.53,61
ZQZ16,2016-07-21 05:00,21,99.535,99.535,99.535,99.535,1114
ZQZ16,2016-07-21 05:30,21,99.535,99.535,99.53,99.53,1181
ZQZ16,2016-07-21 06:00,21,99.53,99.53,99.53,99.53,410
ZQZ16,2016-07-21 06:30,21,99.525,99.525,99.52,99.52,665
ZQZ16,2016-07-21 07:00,21,99.515,99.52,99.515,99.52,1089
ZQZ16,2016-07-21 07:30,21,99.52,99.53,99.52,99.525,1091
ZQZ16,2016-07-21 08:00,21,99.52,99.52,99.51,99.515,932
ZQZ16,2016-07-21 08:30,21,99.515,99.52,99.515,99.52,86
ZQZ16,2016-07-21 09:00,21,99.515,99.515,99.515,99.515,1224
ZQZ16,2016-07-21 09:30,21,99.52,99.52,99.52,99.52,486
ZQZ16,2016-07-21 10:00,21,99.52,99.52,99.52,99.52,2
ZQZ16,2016-07-21 10:30,21,99.525,99.525,99.525,99.525,1213
ZQZ16,2016-07-21 11:00,21,99.52,99.525,99.52,99.525,71
ZQZ16,2016-07-21 12:00,21,99.52,99.52,99.52,99.52,24
ZQZ16,2016-07-21 12:30,21,99.52,99.525,99.52,99.525,2219
ZQZ16,2016-07-21 13:00,21,99.525,99.525,99.525,99.525,448
ZQZ16,2016-07-21 13:30,21,99.525,99.525,99.525,99.525,136
ZQZ16,2016-07-21 14:00,21,99.525,99.53,99.525,99.525,249
ZQZ16,2016-07-21 14:30,21,99.525,99.525,99.52,99.525,239
ZQZ16,2016-07-21 15:00,21,99.525,99.525,99.525,99.525,100
ZQZ16,2016-07-21 15:30,21,99.525,99.525,99.52,99.52,332
ZQZ16,2016-07-21 17:00,22,99.52,99.52,99.52,99.52,5
ZQZ16,2016-07-21 22:30,22,99.525,99.525,99.525,99.525,62
ZQZ16,2016-07-21 23:30,22,99.525,99.525,99.525,99.525,201
ZQZ16,2016-07-22 01:30,22,99.525,99.525,99.525,99.525,9
ZQZ16,2016-07-22 02:00,22,99.525,99.53,99.525,99.53,109
ZQZ16,2016-07-22 03:00,22,99.53,99.53,99.53,99.53,160
ZQZ16,2016-07-22 03:30,22,99.535,99.535,99.535,99.535,1
ZQZ16,2016-07-22 04:30,22,99.53,99.53,99.53,99.53,31
ZQZ16,2016-07-22 05:00,22,99.53,99.53,99.525,99.525,61
ZQZ16,2016-07-22 05:30,22,99.525,99.525,99.525,99.525,489
ZQZ16,2016-07-22 06:30,22,99.52,99.52,99.52,99.52,1
ZQZ16,2016-07-22 07:00,22,99.52,99.52,99.52,99.52,388
ZQZ16,2016-07-22 07:30,22,99.52,99.52,99.52,99.52,253
ZQZ16,2016-07-22 08:00,22,99.52,99.525,99.52,99.525,77
ZQZ16,2016-07-22 08:30,22,99.525,99.525,99.525,99.525,699
ZQZ16,2016-07-22 09:00,22,99.525,99.525,99.525,99.525,1314
ZQZ16,2016-07-22 09:30,22,99.525,99.525,99.525,99.525,1
ZQZ16,2016-07-22 10:00,22,99.525,99.525,99.525,99.525,59
ZQZ16,2016-07-22 10:30,22,99.525,99.525,99.525,99.525,34
ZQZ16,2016-07-22 11:00,22,99.52,99.52,99.52,99.52,330
ZQZ16,2016-07-22 11:30,22,99.52,99.52,99.52,99.52,3
ZQZ16,2016-07-22 12:00,22,99.525,99.525,99.525,99.525,133
ZQZ16,2016-07-22 12:30,22,99.525,99.525,99.525,99.525,1
ZQZ16,2016-07-22 13:00,22,99.525,99.525,99.525,99.525,84
ZQZ16,2016-07-22 14:00,22,99.52,99.52,99.52,99.52,7
ZQZ16,2016-07-22 14:30,22,99.52,99.52,99.52,99.52,101
ZQZ16,2016-07-22 15:00,22,99.52,99.52,99.52,99.52,6
ZQZ16,2016-07-24 23:30,25,99.515,99.515,99.515,99.515,64
ZQZ16,2016-07-25 02:00,25,99.52,99.52,99.52,99.52,28
ZQZ16,2016-07-25 03:00,25,99.52,99.52,99.52,99.52,45
ZQZ16,2016-07-25 05:30,25,99.515,99.515,99.515,99.515,45
ZQZ16,2016-07-25 06:00,25,99.515,99.515,99.51,99.51,42
ZQZ16,2016-07-25 07:00,25,99.515,99.515,99.515,99.515,365
ZQZ16,2016-07-25 07:30,25,99.52,99.525,99.52,99.52,96
ZQZ16,2016-07-25 08:00,25,99.52,99.52,99.52,99.52,179
ZQZ16,2016-07-25 08:30,25,99.52,99.52,99.52,99.52,45
ZQZ16,2016-07-25 09:00,25,99.52,99.52,99.52,99.52,1160
ZQZ16,2016-07-25 11:30,25,99.52,99.52,99.52,99.52,3
ZQZ16,2016-07-25 12:00,25,99.515,99.515,99.515,99.515,658
ZQZ16,2016-07-25 12:30,25,99.515,99.515,99.515,99.515,62
ZQZ16,2016-07-25 13:00,25,99.515,99.515,99.515,99.515,69
ZQZ16,2016-07-25 13:30,25,99.515,99.515,99.515,99.515,43
ZQZ16,2016-07-25 14:00,25,99.515,99.515,99.515,99.515,57
ZQZ16,2016-07-25 15:00,25,99.515,99.52,99.51,99.515,148
ZQZ16,2016-07-25 15:30,25,99.515,99.52,99.515,99.52,7
ZQZ16,2016-07-25 23:30,26,99.52,99.52,99.52,99.52,200
ZQZ16,2016-07-26 02:00,26,99.52,99.52,99.52,99.52,45
ZQZ16,2016-07-26 02:30,26,99.52,99.52,99.52,99.52,7
ZQZ16,2016-07-26 03:30,26,99.515,99.515,99.515,99.515,7
ZQZ16,2016-07-26 04:00,26,99.515,99.515,99.515,99.515,9
ZQZ16,2016-07-26 04:30,26,99.515,99.515,99.515,99.515,18
ZQZ16,2016-07-26 05:00,26,99.515,99.515,99.515,99.515,36
ZQZ16,2016-07-26 05:30,26,99.515,99.515,99.51,99.515,98
ZQZ16,2016-07-26 06:30,26,99.515,99.515,99.51,99.515,625
ZQZ16,2016-07-26 07:00,26,99.52,99.52,99.515,99.515,266
ZQZ16,2016-07-26 07:30,26,99.515,99.515,99.515,99.515,561
ZQZ16,2016-07-26 08:00,26,99.515,99.515,99.515,99.515,213
ZQZ16,2016-07-26 08:30,26,99.515,99.515,99.515,99.515,12
ZQZ16,2016-07-26 09:00,26,99.51,99.515,99.51,99.51,690
ZQZ16,2016-07-26 09:30,26,99.51,99.51,99.51,99.51,9
ZQZ16,2016-07-26 10:00,26,99.51,99.51,99.51,99.51,27
ZQZ16,2016-07-26 10:30,26,99.515,99.515,99.515,99.515,556
ZQZ16,2016-07-26 11:00,26,99.515,99.515,99.515,99.515,99
ZQZ16,2016-07-26 11:30,26,99.515,99.515,99.515,99.515,202
ZQZ16,2016-07-26 12:00,26,99.515,99.515,99.51,99.51,32
ZQZ16,2016-07-26 12:30,26,99.51,99.51,99.51,99.51,152
ZQZ16,2016-07-26 13:00,26,99.51,99.51,99.51,99.51,1223
ZQZ16,2016-07-26 13:30,26,99.51,99.51,99.51,99.51,8
ZQZ16,2016-07-26 14:30,26,99.515,99.515,99.515,99.515,39
ZQZ16,2016-07-26 15:00,26,99.515,99.515,99.515,99.515,1067
ZQZ16,2016-07-26 19:30,27,99.515,99.515,99.515,99.515,3
ZQZ16,2016-07-26 21:30,27,99.515,99.515,99.515,99.515,22
ZQZ16,2016-07-26 22:30,27,99.515,99.515,99.515,99.515,2
ZQZ16,2016-07-27 01:00,27,99.51,99.51,99.51,99.51,120
ZQZ16,2016-07-27 01:30,27,99.51,99.51,99.51,99.51,13
ZQZ16,2016-07-27 04:00,27,99.505,99.51,99.505,99.51,2
ZQZ16,2016-07-27 05:00,27,99.51,99.51,99.51,99.51,29
ZQZ16,2016-07-27 05:30,27,99.51,99.51,99.505,99.505,44
ZQZ16,2016-07-27 06:00,27,99.51,99.51,99.505,99.51,39
ZQZ16,2016-07-27 06:30,27,99.51,99.51,99.51,99.51,34
ZQZ16,2016-07-27 07:00,27,99.51,99.51,99.51,99.51,4
ZQZ16,2016-07-27 07:30,27,99.51,99.51,99.51,99.51,158
ZQZ16,2016-07-27 08:00,27,99.51,99.51,99.51,99.51,60
ZQZ16,2016-07-27 08:30,27,99.515,99.515,99.515,99.515,623
ZQZ16,2016-07-27 09:00,27,99.515,99.515,99.515,99.515,358
ZQZ16,2016-07-27 09:30,27,99.515,99.515,99.515,99.515,941
ZQZ16,2016-07-27 10:00,27,99.515,99.52,99.515,99.515,243
ZQZ16,2016-07-27 10:30,27,99.52,99.52,99.515,99.515,145
ZQZ16,2016-07-27 11:00,27,99.52,99.52,99.52,99.52,196
ZQZ16,2016-07-27 11:30,27,99.515,99.515,99.51,99.51,137
ZQZ16,2016-07-27 12:00,27,99.51,99.515,99.51,99.515,243
ZQZ16,2016-07-27 12:30,27,99.515,99.515,99.515,99.515,275
ZQZ16,2016-07-27 13:00,27,99.5,99.515,99.49,99.515,1010
ZQZ16,2016-07-27 13:30,27,99.52,99.52,99.515,99.52,613
ZQZ16,2016-07-27 14:00,27,99.525,99.525,99.525,99.525,55
ZQZ16,2016-07-27 14:30,27,99.52,99.525,99.52,99.52,247
ZQZ16,2016-07-27 15:00,27,99.525,99.525,99.525,99.525,105
ZQZ16,2016-07-27 15:30,27,99.53,99.53,99.525,99.525,33
ZQZ16,2016-07-27 17:30,28,99.525,99.525,99.525,99.525,108
ZQZ16,2016-07-27 18:30,28,99.525,99.525,99.525,99.525,1
ZQZ16,2016-07-28 01:30,28,99.52,99.52,99.52,99.52,363
ZQZ16,2016-07-28 02:00,28,99.52,99.52,99.52,99.52,185
ZQZ16,2016-07-28 02:30,28,99.52,99.52,99.52,99.52,18
ZQZ16,2016-07-28 04:00,28,99.52,99.52,99.52,99.52,12
ZQZ16,2016-07-28 04:30,28,99.52,99.52,99.52,99.52,84
ZQZ16,2016-07-28 05:30,28,99.52,99.52,99.52,99.52,337
ZQZ16,2016-07-28 06:00,28,99.52,99.52,99.52,99.52,10
ZQZ16,2016-07-28 06:30,28,99.52,99.52,99.52,99.52,55
ZQZ16,2016-07-28 07:00,28,99.52,99.52,99.52,99.52,323
ZQZ16,2016-07-28 07:30,28,99.52,99.52,99.52,99.52,382
ZQZ16,2016-07-28 09:00,28,99.52,99.52,99.52,99.52,347
ZQZ16,2016-07-28 10:00,28,99.525,99.525,99.525,99.525,24
ZQZ16,2016-07-28 10:30,28,99.525,99.525,99.525,99.525,19
ZQZ16,2016-07-28 11:30,28,99.525,99.525,99.525,99.525,2778
ZQZ16,2016-07-28 12:00,28,99.525,99.53,99.525,99.53,509
ZQZ16,2016-07-28 12:30,28,99.53,99.53,99.53,99.53,11
ZQZ16,2016-07-28 13:30,28,99.525,99.525,99.525,99.525,41
ZQZ16,2016-07-28 14:00,28,99.53,99.53,99.53,99.53,19
ZQZ16,2016-07-28 14:30,28,99.53,99.53,99.53,99.53,778
ZQZ16,2016-07-28 15:00,28,99.535,99.535,99.53,99.53,96
ZQZ16,2016-07-28 15:30,28,99.53,99.53,99.53,99.53,75
ZQZ16,2016-07-28 18:30,29,99.53,99.53,99.53,99.53,1
ZQZ16,2016-07-28 19:00,29,99.535,99.535,99.535,99.535,4
ZQZ16,2016-07-28 20:00,29,99.53,99.53,99.53,99.53,4
ZQZ16,2016-07-28 21:00,29,99.535,99.535,99.535,99.535,23
ZQZ16,2016-07-28 21:30,29,99.535,99.535,99.535,99.535,100
ZQZ16,2016-07-28 22:00,29,99.535,99.535,99.535,99.535,7
ZQZ16,2016-07-28 22:30,29,99.53,99.535,99.53,99.535,164
ZQZ16,2016-07-28 23:30,29,99.525,99.525,99.525,99.525,45
ZQZ16,2016-07-29 00:00,29,99.525,99.525,99.525,99.525,46
ZQZ16,2016-07-29 00:30,29,99.525,99.525,99.525,99.525,34
ZQZ16,2016-07-29 01:00,29,99.525,99.53,99.525,99.53,22
ZQZ16,2016-07-29 01:30,29,99.53,99.53,99.53,99.53,8
ZQZ16,2016-07-29 02:00,29,99.53,99.53,99.53,99.53,4
ZQZ16,2016-07-29 02:30,29,99.53,99.535,99.53,99.535,39
ZQZ16,2016-07-29 03:00,29,99.53,99.53,99.53,99.53,236
ZQZ16,2016-07-29 03:30,29,99.53,99.53,99.53,99.53,321
ZQZ16,2016-07-29 04:00,29,99.53,99.53,99.53,99.53,51
ZQZ16,2016-07-29 05:30,29,99.535,99.535,99.535,99.535,70
ZQZ16,2016-07-29 06:00,29,99.53,99.53,99.525,99.525,644
ZQZ16,2016-07-29 06:30,29,99.525,99.525,99.525,99.525,405
ZQZ16,2016-07-29 07:00,29,99.525,99.525,99.52,99.52,446
ZQZ16,2016-07-29 07:30,29,99.52,99.545,99.52,99.545,2171
ZQZ16,2016-07-29 08:00,29,99.55,99.55,99.545,99.545,228
ZQZ16,2016-07-29 08:30,29,99.545,99.55,99.545,99.55,857
ZQZ16,2016-07-29 09:00,29,99.55,99.55,99.55,99.55,342
ZQZ16,2016-07-29 09:30,29,99.55,99.55,99.55,99.55,1115
ZQZ16,2016-07-29 10:00,29,99.55,99.55,99.55,99.55,204
ZQZ16,2016-07-29 10:30,29,99.55,99.555,99.55,99.555,1073
ZQZ16,2016-07-29 11:00,29,99.555,99.555,99.555,99.555,234
ZQZ16,2016-07-29 11:30,29,99.555,99.555,99.55,99.55,132
ZQZ16,2016-07-29 12:00,29,99.55,99.55,99.55,99.55,50
ZQZ16,2016-07-29 12:30,29,99.55,99.555,99.55,99.55,645
ZQZ16,2016-07-29 13:00,29,99.555,99.555,99.555,99.555,274
ZQZ16,2016-07-29 13:30,29,99.555,99.555,99.55,99.55,9
ZQZ16,2016-07-29 14:00,29,99.55,99.55,99.55,99.55,78
ZQZ16,2016-07-29 15:00,29,99.555,99.555,99.555,99.555,72
ZQZ16,2016-07-29 15:30,29,99.555,99.555,99.55,99.55,165
ZQZ16,2016-07-31 19:00,1,99.55,99.55,99.545,99.55,137
ZQZ16,2016-08-01 01:00,1,99.545,99.545,99.545,99.545,92
ZQZ16,2016-08-01 02:00,1,99.545,99.545,99.545,99.545,40
ZQZ16,2016-08-01 02:30,1,99.545,99.545,99.545,99.545,20
ZQZ16,2016-08-01 03:30,1,99.54,99.54,99.54,99.54,205
ZQZ16,2016-08-01 04:00,1,99.545,99.545,99.545,99.545,39
ZQZ16,2016-08-01 04:30,1,99.545,99.545,99.545,99.545,18
ZQZ16,2016-08-01 05:00,1,99.545,99.545,99.545,99.545,5
ZQZ16,2016-08-01 05:30,1,99.545,99.545,99.545,99.545,52
ZQZ16,2016-08-01 06:30,1,99.545,99.545,99.545,99.545,38
ZQZ16,2016-08-01 07:00,1,99.55,99.55,99.545,99.545,178
ZQZ16,2016-08-01 07:30,1,99.545,99.545,99.545,99.545,4
ZQZ16,2016-08-01 08:00,1,99.545,99.545,99.545,99.545,117
ZQZ16,2016-08-01 09:00,1,99.55,99.55,99.55,99.55,666
ZQZ16,2016-08-01 10:00,1,99.55,99.55,99.55,99.55,13
ZQZ16,2016-08-01 10:30,1,99.555,99.555,99.555,99.555,282
ZQZ16,2016-08-01 12:30,1,99.555,99.555,99.555,99.555,212
ZQZ16,2016-08-01 13:00,1,99.555,99.555,99.555,99.555,50
ZQZ16,2016-08-01 13:30,1,99.555,99.555,99.555,99.555,148
ZQZ16,2016-08-01 14:00,1,99.555,99.555,99.555,99.555,54
ZQZ16,2016-08-01 14:30,1,99.555,99.555,99.555,99.555,5
ZQZ16,2016-08-01 15:30,1,99.55,99.55,99.55,99.55,23
ZQZ16,2016-08-02 01:30,2,99.55,99.55,99.55,99.55,76
ZQZ16,2016-08-02 02:00,2,99.55,99.55,99.55,99.55,125
ZQZ16,2016-08-02 03:00,2,99.55,99.55,99.55,99.55,225
ZQZ16,2016-08-02 04:30,2,99.545,99.545,99.545,99.545,45
ZQZ16,2016-08-02 05:30,2,99.545,99.545,99.545,99.545,387
ZQZ16,2016-08-02 06:30,2,99.545,99.545,99.545,99.545,456
ZQZ16,2016-08-02 07:00,2,99.545,99.545,99.545,99.545,2
ZQZ16,2016-08-02 07:30,2,99.545,99.545,99.545,99.545,613
ZQZ16,2016-08-02 08:00,2,99.545,99.545,99.545,99.545,1029
ZQZ16,2016-08-02 08:30,2,99.545,99.55,99.545,99.545,2401
ZQZ16,2016-08-02 09:00,2,99.55,99.55,99.55,99.55,188
ZQZ16,2016-08-02 09:30,2,99.55,99.555,99.55,99.555,396
ZQZ16,2016-08-02 10:00,2,99.555,99.555,99.555,99.555,149
ZQZ16,2016-08-02 11:00,2,99.555,99.555,99.555,99.555,103
ZQZ16,2016-08-02 11:30,2,99.555,99.555,99.555,99.555,66
ZQZ16,2016-08-02 12:00,2,99.555,99.555,99.55,99.55,651
ZQZ16,2016-08-02 12:30,2,99.55,99.55,99.55,99.55,26
ZQZ16,2016-08-02 13:00,2,99.55,99.555,99.55,99.55,548
ZQZ16,2016-08-02 13:30,2,99.55,99.55,99.55,99.55,110
ZQZ16,2016-08-02 14:30,2,99.55,99.55,99.55,99.55,359
ZQZ16,2016-08-02 15:00,2,99.55,99.55,99.55,99.55,71
ZQZ16,2016-08-02 15:30,2,99.55,99.55,99.55,99.55,2
ZQZ16,2016-08-02 21:00,3,99.545,99.545,99.545,99.545,21
ZQZ16,2016-08-03 01:30,3,99.545,99.545,99.545,99.545,4
ZQZ16,2016-08-03 03:30,3,99.55,99.55,99.55,99.55,110
ZQZ16,2016-08-03 06:30,3,99.545,99.55,99.545,99.55,80
ZQZ16,2016-08-03 07:00,3,99.545,99.545,99.545,99.545,349
ZQZ16,2016-08-03 07:30,3,99.55,99.555,99.55,99.55,1252
ZQZ16,2016-08-03 08:00,3,99.55,99.55,99.55,99.55,24
ZQZ16,2016-08-03 08:30,3,99.55,99.55,99.55,99.55,39
ZQZ16,2016-08-03 09:00,3,99.55,99.55,99.545,99.545,203
ZQZ16,2016-08-03 09:30,3,99.54,99.54,99.54,99.54,576
ZQZ16,2016-08-03 10:00,3,99.54,99.54,99.54,99.54,25
ZQZ16,2016-08-03 11:00,3,99.54,99.54,99.54,99.54,300
ZQZ16,2016-08-03 12:00,3,99.54,99.54,99.54,99.54,200
ZQZ16,2016-08-03 13:00,3,99.54,99.54,99.54,99.54,1000
ZQZ16,2016-08-03 14:00,3,99.545,99.545,99.545,99.545,12
ZQZ16,2016-08-03 14:30,3,99.545,99.545,99.54,99.545,342
ZQZ16,2016-08-03 15:00,3,99.54,99.545,99.54,99.54,19
ZQZ16,2016-08-03 15:30,3,99.54,99.54,99.54,99.54,16
ZQZ16,2016-08-03 19:00,4,99.545,99.545,99.545,99.545,100
ZQZ16,2016-08-03 19:30,4,99.54,99.54,99.54,99.54,2
ZQZ16,2016-08-03 20:00,4,99.54,99.54,99.54,99.54,43
ZQZ16,2016-08-03 22:30,4,99.545,99.545,99.545,99.545,13
ZQZ16,2016-08-04 01:30,4,99.545,99.545,99.545,99.545,17
ZQZ16,2016-08-04 06:00,4,99.545,99.55,99.545,99.55,18
ZQZ16,2016-08-04 06:30,4,99.55,99.55,99.55,99.55,536
ZQZ16,2016-08-04 07:00,4,99.55,99.55,99.55,99.55,35
ZQZ16,2016-08-04 07:30,4,99.55,99.55,99.55,99.55,156
ZQZ16,2016-08-04 08:00,4,99.55,99.55,99.55,99.55,608
ZQZ16,2016-08-04 08:30,4,99.555,99.555,99.55,99.555,578
ZQZ16,2016-08-04 09:00,4,99.555,99.555,99.55,99.55,734
ZQZ16,2016-08-04 09:30,4,99.55,99.555,99.55,99.555,489
ZQZ16,2016-08-04 10:00,4,99.55,99.55,99.55,99.55,267
ZQZ16,2016-08-04 12:00,4,99.555,99.555,99.55,99.55,407
ZQZ16,2016-08-04 12:30,4,99.55,99.555,99.55,99.55,187
ZQZ16,2016-08-04 13:00,4,99.55,99.55,99.55,99.55,105
ZQZ16,2016-08-04 14:00,4,99.55,99.55,99.55,99.55,234
ZQZ16,2016-08-04 15:00,4,99.545,99.545,99.545,99.545,9
ZQZ16,2016-08-04 15:30,4,99.545,99.545,99.545,99.545,5
ZQZ16,2016-08-04 17:30,5,99.545,99.545,99.545,99.545,2
ZQZ16,2016-08-04 18:00,5,99.545,99.545,99.545,99.545,1
ZQZ16,2016-08-04 20:30,5,99.545,99.545,99.545,99.545,11
ZQZ16,2016-08-04 21:00,5,99.545,99.545,99.545,99.545,35
ZQZ16,2016-08-04 21:30,5,99.545,99.545,99.545,99.545,94
ZQZ16,2016-08-04 23:30,5,99.545,99.545,99.545,99.545,415
ZQZ16,2016-08-05 00:30,5,99.55,99.55,99.55,99.55,4
ZQZ16,2016-08-05 02:00,5,99.55,99.55,99.55,99.55,50
ZQZ16,2016-08-05 02:30,5,99.55,99.55,99.55,99.55,21
ZQZ16,2016-08-05 03:00,5,99.55,99.55,99.55,99.55,22
ZQZ16,2016-08-05 03:30,5,99.55,99.55,99.55,99.55,2
ZQZ16,2016-08-05 05:00,5,99.555,99.555,99.55,99.555,834
ZQZ16,2016-08-05 06:00,5,99.55,99.555,99.55,99.555,269
ZQZ16,2016-08-05 06:30,5,99.555,99.555,99.555,99.555,4
ZQZ16,2016-08-05 07:00,5,99.555,99.555,99.55,99.555,1507
ZQZ16,2016-08-05 07:30,5,99.55,99.55,99.52,99.525,4317
ZQZ16,2016-08-05 08:00,5,99.525,99.525,99.525,99.525,1101
ZQZ16,2016-08-05 08:30,5,99.52,99.52,99.52,99.52,1183
ZQZ16,2016-08-05 09:00,5,99.515,99.52,99.515,99.52,872
ZQZ16,2016-08-05 09:30,5,99.52,99.525,99.52,99.52,3037
ZQZ16,2016-08-05 10:00,5,99.52,99.52,99.52,99.52,393
ZQZ16,2016-08-05 10:30,5,99.52,99.52,99.52,99.52,26
ZQZ16,2016-08-05 11:00,5,99.52,99.52,99.52,99.52,50
ZQZ16,2016-08-05 11:30,5,99.52,99.52,99.52,99.52,552
ZQZ16,2016-08-05 12:30,5,99.525,99.525,99.525,99.525,21
ZQZ16,2016-08-05 13:00,5,99.525,99.525,99.525,99.525,319
ZQZ16,2016-08-05 13:30,5,99.525,99.525,99.525,99.525,44
ZQZ16,2016-08-05 14:00,5,99.525,99.525,99.525,99.525,7
ZQZ16,2016-08-05 15:00,5,99.525,99.525,99.525,99.525,4
ZQZ16,2016-08-05 15:30,5,99.52,99.525,99.52,99.52,63
ZQZ16,2016-08-07 17:30,8,99.52,99.52,99.52,99.52,8
ZQZ16,2016-08-07 18:00,8,99.52,99.52,99.52,99.52,1
ZQZ16,2016-08-07 19:00,8,99.52,99.52,99.52,99.52,113
ZQZ16,2016-08-07 20:00,8,99.52,99.52,99.52,99.52,347
ZQZ16,2016-08-08 00:00,8,99.515,99.515,99.515,99.515,1
ZQZ16,2016-08-08 01:00,8,99.515,99.515,99.515,99.515,104
ZQZ16,2016-08-08 01:30,8,99.52,99.52,99.52,99.52,75
ZQZ16,2016-08-08 02:00,8,99.52,99.52,99.52,99.52,607
ZQZ16,2016-08-08 02:30,8,99.52,99.52,99.52,99.52,2
ZQZ16,2016-08-08 05:30,8,99.525,99.525,99.52,99.52,506
ZQZ16,2016-08-08 06:00,8,99.525,99.525,99.525,99.525,30
ZQZ16,2016-08-08 06:30,8,99.525,99.525,99.525,99.525,720
ZQZ16,2016-08-08 07:00,8,99.52,99.52,99.52,99.52,195
ZQZ16,2016-08-08 07:30,8,99.52,99.52,99.52,99.52,100
ZQZ16,2016-08-08 08:00,8,99.52,99.52,99.52,99.52,2
ZQZ16,2016-08-08 08:30,8,99.515,99.52,99.515,99.515,730
ZQZ16,2016-08-08 09:00,8,99.52,99.52,99.515,99.515,11
ZQZ16,2016-08-08 10:30,8,99.52,99.52,99.52,99.52,27
ZQZ16,2016-08-08 11:00,8,99.52,99.52,99.52,99.52,859
ZQZ16,2016-08-08 12:00,8,99.52,99.52,99.52,99.52,863
ZQZ16,2016-08-08 12:30,8,99.52,99.52,99.52,99.52,4
ZQZ16,2016-08-08 13:00,8,99.52,99.52,99.52,99.52,2
ZQZ16,2016-08-08 14:00,8,99.52,99.52,99.52,99.52,556
ZQZ16,2016-08-08 15:00,8,99.52,99.52,99.52,99.52,2
ZQZ16,2016-08-08 15:30,8,99.52,99.52,99.52,99.52,28
ZQZ16,2016-08-08 19:00,9,99.52,99.52,99.52,99.52,12
ZQZ16,2016-08-09 01:30,9,99.52,99.52,99.52,99.52,77
ZQZ16,2016-08-09 06:00,9,99.52,99.52,99.52,99.52,39
ZQZ16,2016-08-09 07:00,9,99.515,99.515,99.515,99.515,85
ZQZ16,2016-08-09 07:30,9,99.515,99.515,99.515,99.515,133
ZQZ16,2016-08-09 08:00,9,99.515,99.52,99.515,99.515,618
ZQZ16,2016-08-09 08:30,9,99.515,99.515,99.515,99.515,311
ZQZ16,2016-08-09 09:00,9,99.515,99.52,99.515,99.52,88
ZQZ16,2016-08-09 09:30,9,99.52,99.52,99.52,99.52,309
ZQZ16,2016-08-09 10:00,9,99.52,99.52,99.52,99.52,18
ZQZ16,2016-08-09 10:30,9,99.52,99.52,99.52,99.52,221
ZQZ16,2016-08-09 11:30,9,99.525,99.525,99.525,99.525,681
ZQZ16,2016-08-09 12:00,9,99.525,99.525,99.525,99.525,57
ZQZ16,2016-08-09 12:30,9,99.53,99.535,99.53,99.535,1087
ZQZ16,2016-08-09 13:00,9,99.535,99.535,99.535,99.535,1262
ZQZ16,2016-08-09 13:30,9,99.53,99.53,99.53,99.53,72
ZQZ16,2016-08-09 14:30,9,99.53,99.53,99.53,99.53,214
ZQZ16,2016-08-09 15:00,9,99.53,99.53,99.53,99.53,81
ZQZ16,2016-08-09 15:30,9,99.53,99.535,99.53,99.535,97
ZQZ16,2016-08-09 17:00,10,99.535,99.535,99.535,99.535,4
ZQZ16,2016-08-09 18:00,10,99.535,99.535,99.535,99.535,4
ZQZ16,2016-08-09 18:30,10,99.535,99.535,99.535,99.535,56
ZQZ16,2016-08-09 19:30,10,99.54,99.54,99.54,99.54,12
ZQZ16,2016-08-09 20:30,10,99.54,99.54,99.54,99.54,305
ZQZ16,2016-08-10 01:00,10,99.54,99.54,99.54,99.54,1
ZQZ16,2016-08-10 01:30,10,99.54,99.54,99.54,99.54,6
ZQZ16,2016-08-10 02:00,10,99.54,99.54,99.54,99.54,311
ZQZ16,2016-08-10 02:30,10,99.54,99.54,99.54,99.54,1102
ZQZ16,2016-08-10 05:30,10,99.535,99.535,99.535,99.535,631
ZQZ16,2016-08-10 06:00,10,99.53,99.53,99.53,99.53,1
ZQZ16,2016-08-10 06:30,10,99.53,99.535,99.53,99.535,222
ZQZ16,2016-08-10 07:00,10,99.54,99.54,99.54,99.54,4
ZQZ16,2016-08-10 07:30,10,99.54,99.54,99.54,99.54,960
ZQZ16,2016-08-10 08:00,10,99.535,99.535,99.535,99.535,258
ZQZ16,2016-08-10 08:30,10,99.535,99.535,99.535,99.535,37
ZQZ16,2016-08-10 09:00,10,99.535,99.535,99.535,99.535,30
ZQZ16,2016-08-10 10:00,10,99.535,99.535,99.535,99.535,1
ZQZ16,2016-08-10 10:30,10,99.54,99.54,99.535,99.535,339
ZQZ16,2016-08-10 11:00,10,99.535,99.535,99.535,99.535,51
ZQZ16,2016-08-10 11:30,10,99.535,99.535,99.535,99.535,29
ZQZ16,2016-08-10 12:00,10,99.535,99.54,99.535,99.54,928
ZQZ16,2016-08-10 12:30,10,99.545,99.545,99.545,99.545,14
ZQZ16,2016-08-10 13:00,10,99.545,99.545,99.545,99.545,19
ZQZ16,2016-08-10 13:30,10,99.545,99.545,99.545,99.545,576
ZQZ16,2016-08-10 14:30,10,99.545,99.545,99.545,99.545,1
ZQZ16,2016-08-10 15:00,10,99.545,99.545,99.545,99.545,11
ZQZ16,2016-08-10 15:30,10,99.545,99.545,99.545,99.545,21
ZQZ16,2016-08-11 02:00,11,99.54,99.54,99.54,99.54,2
ZQZ16,2016-08-11 02:30,11,99.54,99.54,99.54,99.54,62
ZQZ16,2016-08-11 03:00,11,99.54,99.54,99.54,99.54,275
ZQZ16,2016-08-11 03:30,11,99.54,99.54,99.54,99.54,33
ZQZ16,2016-08-11 04:00,11,99.54,99.54,99.54,99.54,4
ZQZ16,2016-08-11 04:30,11,99.54,99.54,99.54,99.54,68
ZQZ16,2016-08-11 05:00,11,99.54,99.54,99.54,99.54,2
ZQZ16,2016-08-11 05:30,11,99.54,99.54,99.54,99.54,120
ZQZ16,2016-08-11 06:00,11,99.535,99.535,99.535,99.535,864
ZQZ16,2016-08-11 06:30,11,99.535,99.535,99.535,99.535,517
ZQZ16,2016-08-11 07:00,11,99.535,99.535,99.535,99.535,404
ZQZ16,2016-08-11 07:30,11,99.535,99.54,99.535,99.54,688
ZQZ16,2016-08-11 08:00,11,99.54,99.54,99.54,99.54,227
ZQZ16,2016-08-11 08:30,11,99.54,99.54,99.54,99.54,113
ZQZ16,2016-08-11 09:00,11,99.54,99.54,99.54,99.54,280
ZQZ16,2016-08-11 09:30,11,99.54,99.54,99.535,99.54,12
ZQZ16,2016-08-11 10:00,11,99.535,99.54,99.535,99.54,189
ZQZ16,2016-08-11 10:30,11,99.535,99.535,99.53,99.535,249
ZQZ16,2016-08-11 11:00,11,99.53,99.535,99.53,99.53,585
ZQZ16,2016-08-11 11:30,11,99.53,99.53,99.53,99.53,348
ZQZ16,2016-08-11 12:00,11,99.525,99.53,99.525,99.53,107
ZQZ16,2016-08-11 12:30,11,99.525,99.525,99.52,99.52,157
ZQZ16,2016-08-11 13:00,11,99.52,99.52,99.52,99.52,54
ZQZ16,2016-08-11 13:30,11,99.52,99.52,99.52,99.52,390
ZQZ16,2016-08-11 14:30,11,99.52,99.52,99.52,99.52,2
ZQZ16,2016-08-11 15:00,11,99.52,99.52,99.515,99.52,94
ZQZ16,2016-08-11 15:30,11,99.52,99.52,99.52,99.52,433
ZQZ16,2016-08-11 19:00,12,99.525,99.525,99.525,99.525,174
ZQZ16,2016-08-11 20:00,12,99.525,99.525,99.525,99.525,12
ZQZ16,2016-08-11 21:30,12,99.525,99.53,99.525,99.53,145
ZQZ16,2016-08-12 02:00,12,99.525,99.525,99.525,99.525,17
ZQZ16,2016-08-12 02:30,12,99.53,99.53,99.53,99.53,19
ZQZ16,2016-08-12 05:00,12,99.525,99.525,99.525,99.525,60
ZQZ16,2016-08-12 06:00,12,99.525,99.525,99.525,99.525,285
ZQZ16,2016-08-12 06:30,12,99.525,99.525,99.525,99.525,137
ZQZ16,2016-08-12 07:00,12,99.525,99.53,99.525,99.53,153
ZQZ16,2016-08-12 07:30,12,99.54,99.55,99.54,99.545,966
ZQZ16,2016-08-12 08:00,12,99.545,99.545,99.54,99.54,9
ZQZ16,2016-08-12 08:30,12,99.545,99.545,99.545,99.545,344
ZQZ16,2016-08-12 09:00,12,99.55,99.55,99.55,99.55,203
ZQZ16,2016-08-12 09:30,12,99.55,99.55,99.55,99.55,155
ZQZ16,2016-08-12 10:00,12,99.545,99.545,99.545,99.545,63
ZQZ16,2016-08-12 10:30,12,99.545,99.55,99.545,99.55,79
ZQZ16,2016-08-12 11:00,12,99.545,99.545,99.545,99.545,118
ZQZ16,2016-08-12 11:30,12,99.545,99.545,99.545,99.545,9
ZQZ16,2016-08-12 12:00,12,99.545,99.545,99.545,99.545,2
ZQZ16,2016-08-12 13:00,12,99.545,99.545,99.545,99.545,268
ZQZ16,2016-08-12 13:30,12,99.54,99.545,99.54,99.54,102
ZQZ16,2016-08-12 15:30,12,99.545,99.545,99.545,99.545,8
ZQZ16,2016-08-14 21:00,15,99.54,99.54,99.54,99.54,100
ZQZ16,2016-08-14 22:00,15,99.54,99.54,99.54,99.54,100
ZQZ16,2016-08-15 02:00,15,99.545,99.545,99.545,99.545,13
ZQZ16,2016-08-15 04:30,15,99.54,99.54,99.54,99.54,500
ZQZ16,2016-08-15 06:30,15,99.54,99.54,99.54,99.54,1049
ZQZ16,2016-08-15 07:00,15,99.54,99.54,99.535,99.535,447
ZQZ16,2016-08-15 07:30,15,99.535,99.535,99.535,99.535,332
ZQZ16,2016-08-15 08:00,15,99.535,99.535,99.535,99.535,260
ZQZ16,2016-08-15 08:30,15,99.535,99.535,99.535,99.535,775
ZQZ16,2016-08-15 09:00,15,99.535,99.535,99.535,99.535,940
ZQZ16,2016-08-15 09:30,15,99.535,99.535,99.535,99.535,509
ZQZ16,2016-08-15 10:30,15,99.535,99.535,99.535,99.535,1158
ZQZ16,2016-08-15 12:00,15,99.535,99.535,99.535,99.535,122
ZQZ16,2016-08-15 12:30,15,99.54,99.54,99.54,99.54,9
ZQZ16,2016-08-15 13:00,15,99.535,99.535,99.535,99.535,399
ZQZ16,2016-08-15 13:30,15,99.535,99.535,99.53,99.53,28
ZQZ16,2016-08-15 14:00,15,99.535,99.535,99.535,99.535,55
ZQZ16,2016-08-15 14:30,15,99.53,99.53,99.53,99.53,29
ZQZ16,2016-08-15 15:00,15,99.53,99.53,99.53,99.53,31
ZQZ16,2016-08-15 15:30,15,99.53,99.53,99.53,99.53,17
ZQZ16,2016-08-15 19:30,16,99.535,99.535,99.535,99.535,25
ZQZ16,2016-08-15 20:00,16,99.535,99.535,99.535,99.535,4
ZQZ16,2016-08-15 20:30,16,99.535,99.535,99.535,99.535,16
ZQZ16,2016-08-15 23:00,16,99.535,99.535,99.535,99.535,76
ZQZ16,2016-08-16 01:00,16,99.54,99.54,99.54,99.54,71
ZQZ16,2016-08-16 01:30,16,99.54,99.54,99.54,99.54,216
ZQZ16,2016-08-16 02:00,16,99.54,99.54,99.54,99.54,167
ZQZ16,2016-08-16 02:30,16,99.54,99.54,99.54,99.54,253
ZQZ16,2016-08-16 03:00,16,99.54,99.54,99.54,99.54,4
ZQZ16,2016-08-16 05:30,16,99.545,99.545,99.545,99.545,105
ZQZ16,2016-08-16 06:00,16,99.545,99.545,99.545,99.545,173
ZQZ16,2016-08-16 06:30,16,99.545,99.545,99.545,99.545,166
ZQZ16,2016-08-16 07:00,16,99.545,99.545,99.545,99.545,1216
ZQZ16,2016-08-16 07:30,16,99.55,99.55,99.52,99.525,2024
ZQZ16,2016-08-16 08:00,16,99.525,99.525,99.52,99.52,758
ZQZ16,2016-08-16 08:30,16,99.52,99.52,99.515,99.52,342
ZQZ16,2016-08-16 09:00,16,99.52,99.52,99.515,99.515,159
ZQZ16,2016-08-16 09:30,16,99.52,99.52,99.52,99.52,30
ZQZ16,2016-08-16 10:00,16,99.52,99.52,99.52,99.52,52
ZQZ16,2016-08-16 10:30,16,99.52,99.52,99.52,99.52,905
ZQZ16,2016-08-16 11:00,16,99.52,99.525,99.52,99.52,1168
ZQZ16,2016-08-16 11:30,16,99.52,99.52,99.52,99.52,300
ZQZ16,2016-08-16 12:00,16,99.52,99.52,99.52,99.52,8
ZQZ16,2016-08-16 12:30,16,99.52,99.52,99.52,99.52,11
ZQZ16,2016-08-16 13:00,16,99.52,99.52,99.52,99.52,148
ZQZ16,2016-08-16 13:30,16,99.52,99.52,99.52,99.52,61
ZQZ16,2016-08-16 14:00,16,99.515,99.515,99.515,99.515,227
ZQZ16,2016-08-16 14:30,16,99.515,99.515,99.515,99.515,22
ZQZ16,2016-08-16 15:00,16,99.515,99.52,99.515,99.52,84
ZQZ16,2016-08-16 15:30,16,99.52,99.52,99.515,99.515,334
ZQZ16,2016-08-16 18:30,17,99.52,99.52,99.52,99.52,2
ZQZ16,2016-08-17 01:00,17,99.515,99.515,99.515,99.515,388
ZQZ16,2016-08-17 02:00,17,99.515,99.515,99.515,99.515,9
ZQZ16,2016-08-17 03:00,17,99.515,99.515,99.515,99.515,38
ZQZ16,2016-08-17 03:30,17,99.52,99.52,99.52,99.52,26
ZQZ16,2016-08-17 04:30,17,99.52,99.52,99.515,99.515,299
ZQZ16,2016-08-17 06:00,17,99.52,99.52,99.52,99.52,68
ZQZ16,2016-08-17 06:30,17,99.52,99.52,99.52,99.52,21
ZQZ16,2016-08-17 07:00,17,99.52,99.52,99.52,99.52,884
ZQZ16,2016-08-17 08:00,17,99.515,99.515,99.515,99.515,11
ZQZ16,2016-08-17 08:30,17,99.515,99.515,99.515,99.515,112
ZQZ16,2016-08-17 09:00,17,99.515,99.52,99.515,99.52,318
ZQZ16,2016-08-17 09:30,17,99.515,99.515,99.515,99.515,1
ZQZ16,2016-08-17 10:00,17,99.515,99.515,99.51,99.51,2757
ZQZ16,2016-08-17 10:30,17,99.51,99.515,99.51,99.515,2787
ZQZ16,2016-08-17 11:00,17,99.51,99.515,99.51,99.51,328
ZQZ16,2016-08-17 11:30,17,99.51,99.51,99.51,99.51,3089
ZQZ16,2016-08-17 12:00,17,99.505,99.51,99.505,99.51,1064
ZQZ16,2016-08-17 12:30,17,99.51,99.51,99.505,99.51,788
ZQZ16,2016-08-17 13:00,17,99.51,99.54,99.51,99.53,1454
ZQZ16,2016-08-17 13:30,17,99.53,99.53,99.525,99.525,1445
ZQZ16,2016-08-17 14:00,17,99.525,99.525,99.52,99.52,1523
ZQZ16,2016-08-17 14:30,17,99.525,99.525,99.52,99.52,323
ZQZ16,2016-08-17 15:00,17,99.525,99.525,99.52,99.52,62
ZQZ16,2016-08-17 15:30,17,99.52,99.52,99.515,99.515,317
ZQZ16,2016-08-17 18:30,18,99.525,99.525,99.525,99.525,5
ZQZ16,2016-08-17 19:00,18,99.52,99.52,99.52,99.52,50
ZQZ16,2016-08-17 20:30,18,99.525,99.525,99.525,99.525,33
ZQZ16,2016-08-17 22:30,18,99.525,99.525,99.525,99.525,50
ZQZ16,2016-08-17 23:30,18,99.525,99.525,99.525,99.525,136
ZQZ16,2016-08-18 00:30,18,99.525,99.525,99.525,99.525,114
ZQZ16,2016-08-18 03:00,18,99.525,99.525,99.525,99.525,30
ZQZ16,2016-08-18 04:00,18,99.53,99.53,99.53,99.53,1
ZQZ16,2016-08-18 07:00,18,99.53,99.53,99.525,99.53,207
ZQZ16,2016-08-18 07:30,18,99.53,99.53,99.53,99.53,10
ZQZ16,2016-08-18 08:00,18,99.53,99.53,99.525,99.53,62
ZQZ16,2016-08-18 08:30,18,99.525,99.525,99.525,99.525,467
ZQZ16,2016-08-18 09:00,18,99.52,99.52,99.52,99.52,376
ZQZ16,2016-08-18 09:30,18,99.52,99.52,99.52,99.52,276
ZQZ16,2016-08-18 10:00,18,99.52,99.52,99.52,99.52,120
ZQZ16,2016-08-18 11:00,18,99.525,99.525,99.525,99.525,173
ZQZ16,2016-08-18 11:30,18,99.525,99.525,99.525,99.525,11
ZQZ16,2016-08-18 12:00,18,99.525,99.53,99.525,99.525,131
ZQZ16,2016-08-18 13:00,18,99.53,99.53,99.525,99.525,15
ZQZ16,2016-08-18 13:30,18,99.525,99.525,99.52,99.52,200
ZQZ16,2016-08-18 14:00,18,99.525,99.525,99.525,99.525,57
ZQZ16,2016-08-18 14:30,18,99.525,99.525,99.525,99.525,4
ZQZ16,2016-08-18 15:30,18,99.52,99.52,99.52,99.52,1
ZQZ16,2016-08-18 18:30,19,99.52,99.52,99.52,99.52,21
ZQZ16,2016-08-18 19:00,19,99.52,99.52,99.52,99.52,14
ZQZ16,2016-08-18 20:00,19,99.515,99.515,99.515,99.515,93
ZQZ16,2016-08-18 20:30,19,99.51,99.51,99.51,99.51,113
ZQZ16,2016-08-18 21:00,19,99.515,99.515,99.515,99.515,25
ZQZ16,2016-08-18 23:00,19,99.515,99.515,99.515,99.515,12
ZQZ16,2016-08-19 01:30,19,99.515,99.515,99.515,99.515,2
ZQZ16,2016-08-19 02:00,19,99.515,99.515,99.515,99.515,405
ZQZ16,2016-08-19 05:00,19,99.515,99.515,99.515,99.515,1
ZQZ16,2016-08-19 05:30,19,99.515,99.515,99.515,99.515,16
ZQZ16,2016-08-19 06:00,19,99.515,99.515,99.515,99.515,19
ZQZ16,2016-08-19 06:30,19,99.515,99.515,99.515,99.515,35
ZQZ16,2016-08-19 07:00,19,99.515,99.515,99.515,99.515,45
ZQZ16,2016-08-19 07:30,19,99.515,99.515,99.515,99.515,17
ZQZ16,2016-08-19 08:00,19,99.51,99.51,99.51,99.51,314
ZQZ16,2016-08-19 08:30,19,99.51,99.51,99.51,99.51,405
ZQZ16,2016-08-19 09:30,19,99.51,99.51,99.51,99.51,10
ZQZ16,2016-08-19 10:00,19,99.505,99.505,99.505,99.505,39
ZQZ16,2016-08-19 10:30,19,99.505,99.505,99.505,99.505,572
ZQZ16,2016-08-19 11:00,19,99.505,99.505,99.505,99.505,14
ZQZ16,2016-08-19 11:30,19,99.505,99.505,99.505,99.505,108
ZQZ16,2016-08-19 12:00,19,99.505,99.505,99.505,99.505,23
ZQZ16,2016-08-19 12:30,19,99.51,99.51,99.51,99.51,1
ZQZ16,2016-08-19 13:30,19,99.505,99.505,99.505,99.505,15
ZQZ16,2016-08-19 14:00,19,99.505,99.505,99.505,99.505,3
ZQZ16,2016-08-19 14:30,19,99.505,99.505,99.505,99.505,74
ZQZ16,2016-08-19 15:00,19,99.505,99.505,99.505,99.505,7
ZQZ16,2016-08-19 15:30,19,99.505,99.505,99.505,99.505,19
ZQZ16,2016-08-21 18:30,22,99.505,99.505,99.505,99.505,9
ZQZ16,2016-08-21 19:00,22,99.5,99.5,99.5,99.5,170
ZQZ16,2016-08-21 19:30,22,99.5,99.5,99.5,99.5,56
ZQZ16,2016-08-21 21:00,22,99.495,99.495,99.495,99.495,55
ZQZ16,2016-08-21 23:30,22,99.495,99.495,99.495,99.495,2
ZQZ16,2016-08-22 01:00,22,99.495,99.495,99.495,99.495,8
ZQZ16,2016-08-22 01:30,22,99.495,99.495,99.495,99.495,102
ZQZ16,2016-08-22 02:00,22,99.495,99.495,99.495,99.495,153
ZQZ16,2016-08-22 06:30,22,99.495,99.5,99.495,99.5,547
ZQZ16,2016-08-22 07:00,22,99.495,99.495,99.495,99.495,155
ZQZ16,2016-08-22 08:00,22,99.5,99.5,99.5,99.5,6
ZQZ16,2016-08-22 09:00,22,99.495,99.5,99.495,99.495,6
ZQZ16,2016-08-22 09:30,22,99.495,99.5,99.495,99.5,11
ZQZ16,2016-08-22 10:00,22,99.5,99.5,99.5,99.5,95
ZQZ16,2016-08-22 10:30,22,99.5,99.5,99.5,99.5,1149
ZQZ16,2016-08-22 11:30,22,99.5,99.5,99.5,99.5,384
ZQZ16,2016-08-22 12:00,22,99.5,99.5,99.5,99.5,3
ZQZ16,2016-08-22 12:30,22,99.5,99.505,99.5,99.505,1584
ZQZ16,2016-08-22 13:00,22,99.505,99.505,99.505,99.505,142
ZQZ16,2016-08-22 13:30,22,99.505,99.505,99.505,99.505,1165
ZQZ16,2016-08-22 14:00,22,99.505,99.505,99.5,99.5,41
ZQZ16,2016-08-22 14:30,22,99.5,99.5,99.5,99.5,2
ZQZ16,2016-08-22 15:00,22,99.505,99.505,99.5,99.5,5
ZQZ16,2016-08-22 15:30,22,99.5,99.505,99.5,99.505,7
ZQZ16,2016-08-22 20:00,23,99.5,99.5,99.5,99.5,124
ZQZ16,2016-08-23 01:30,23,99.505,99.505,99.505,99.505,149
ZQZ16,2016-08-23 02:00,23,99.505,99.505,99.505,99.505,21
ZQZ16,2016-08-23 02:30,23,99.505,99.505,99.505,99.505,4
ZQZ16,2016-08-23 03:00,23,99.5,99.5,99.5,99.5,32
ZQZ16,2016-08-23 03:30,23,99.5,99.5,99.5,99.5,94
ZQZ16,2016-08-23 04:00,23,99.5,99.5,99.5,99.5,1
ZQZ16,2016-08-23 05:30,23,99.5,99.5,99.5,99.5,17
ZQZ16,2016-08-23 06:00,23,99.5,99.5,99.495,99.495,919
ZQZ16,2016-08-23 06:30,23,99.495,99.495,99.495,99.495,204
ZQZ16,2016-08-23 07:00,23,99.495,99.495,99.49,99.495,70
ZQZ16,2016-08-23 07:30,23,99.495,99.5,99.495,99.5,800
ZQZ16,2016-08-23 08:00,23,99.5,99.505,99.5,99.505,19
ZQZ16,2016-08-23 08:30,23,99.505,99.505,99.505,99.505,499
ZQZ16,2016-08-23 09:00,23,99.505,99.505,99.505,99.505,228
ZQZ16,2016-08-23 09:30,23,99.505,99.505,99.505,99.505,243
ZQZ16,2016-08-23 10:00,23,99.5,99.5,99.495,99.495,1885
ZQZ16,2016-08-23 10:30,23,99.5,99.5,99.5,99.5,150
ZQZ16,2016-08-23 11:00,23,99.5,99.5,99.5,99.5,264
ZQZ16,2016-08-23 11:30,23,99.505,99.505,99.5,99.5,837
ZQZ16,2016-08-23 12:00,23,99.5,99.5,99.5,99.5,300
ZQZ16,2016-08-23 12:30,23,99.5,99.5,99.5,99.5,308
ZQZ16,2016-08-23 13:30,23,99.495,99.495,99.495,99.495,22
ZQZ16,2016-08-23 14:30,23,99.495,99.495,99.495,99.495,72
ZQZ16,2016-08-23 15:00,23,99.495,99.5,99.495,99.5,3
ZQZ16,2016-08-23 15:30,23,99.5,99.5,99.5,99.5,25
ZQZ16,2016-08-23 20:30,24,99.5,99.5,99.495,99.495,26
ZQZ16,2016-08-24 02:30,24,99.5,99.5,99.5,99.5,6
ZQZ16,2016-08-24 03:00,24,99.5,99.5,99.5,99.5,180
ZQZ16,2016-08-24 03:30,24,99.5,99.5,99.5,99.5,1
ZQZ16,2016-08-24 04:00,24,99.5,99.5,99.5,99.5,1
ZQZ16,2016-08-24 06:00,24,99.5,99.5,99.5,99.5,49
ZQZ16,2016-08-24 06:30,24,99.5,99.5,99.5,99.5,150
ZQZ16,2016-08-24 07:00,24,99.5,99.5,99.5,99.5,45
ZQZ16,2016-08-24 07:30,24,99.5,99.505,99.5,99.505,11
ZQZ16,2016-08-24 08:00,24,99.505,99.505,99.5,99.505,881
ZQZ16,2016-08-24 08:30,24,99.5,99.5,99.495,99.495,1399
ZQZ16,2016-08-24 09:00,24,99.5,99.5,99.495,99.495,49
ZQZ16,2016-08-24 09:30,24,99.495,99.5,99.495,99.495,1641
ZQZ16,2016-08-24 10:00,24,99.495,99.5,99.495,99.5,2252
ZQZ16,2016-08-24 10:30,24,99.5,99.5,99.5,99.5,51
ZQZ16,2016-08-24 11:00,24,99.495,99.5,99.495,99.5,190
ZQZ16,2016-08-24 12:00,24,99.5,99.5,99.5,99.5,37
ZQZ16,2016-08-24 12:30,24,99.5,99.5,99.5,99.5,636
ZQZ16,2016-08-24 13:00,24,99.5,99.5,99.5,99.5,1
ZQZ16,2016-08-24 13:30,24,99.5,99.5,99.495,99.495,111
ZQZ16,2016-08-24 14:00,24,99.495,99.495,99.495,99.495,10
ZQZ16,2016-08-24 15:00,24,99.495,99.495,99.495,99.495,106
ZQZ16,2016-08-24 15:30,24,99.495,99.495,99.495,99.495,351
ZQZ16,2016-08-24 17:30,25,99.495,99.495,99.495,99.495,41
ZQZ16,2016-08-24 18:00,25,99.495,99.495,99.495,99.495,42
ZQZ16,2016-08-24 21:30,25,99.495,99.495,99.495,99.495,39
ZQZ16,2016-08-25 01:00,25,99.495,99.495,99.495,99.495,1
ZQZ16,2016-08-25 02:00,25,99.5,99.5,99.5,99.5,58
ZQZ16,2016-08-25 04:00,25,99.495,99.495,99.495,99.495,7
ZQZ16,2016-08-25 06:00,25,99.495,99.495,99.495,99.495,14
ZQZ16,2016-08-25 06:30,25,99.495,99.5,99.495,99.495,572
ZQZ16,2016-08-25 07:00,25,99.495,99.495,99.485,99.485,672
ZQZ16,2016-08-25 07:30,25,99.485,99.49,99.485,99.49,1868
ZQZ16,2016-08-25 08:00,25,99.485,99.485,99.48,99.485,1676
ZQZ16,2016-08-25 08:30,25,99.485,99.49,99.48,99.49,533
ZQZ16,2016-08-25 09:00,25,99.49,99.49,99.49,99.49,483
ZQZ16,2016-08-25 09:30,25,99.49,99.49,99.49,99.49,1
ZQZ16,2016-08-25 10:00,25,99.49,99.495,99.49,99.495,320
ZQZ16,2016-08-25 10:30,25,99.49,99.49,99.49,99.49,1
ZQZ16,2016-08-25 11:00,25,99.49,99.495,99.49,99.49,365
ZQZ16,2016-08-25 11:30,25,99.49,99.49,99.49,99.49,1154
ZQZ16,2016-08-25 12:00,25,99.49,99.49,99.49,99.49,388
ZQZ16,2016-08-25 12:30,25,99.49,99.49,99.49,99.49,1977
ZQZ16,2016-08-25 13:00,25,99.49,99.49,99.485,99.485,332
ZQZ16,2016-08-25 13:30,25,99.485,99.485,99.48,99.485,27
ZQZ16,2016-08-25 14:00,25,99.485,99.485,99.485,99.485,89
ZQZ16,2016-08-25 14:30,25,99.485,99.485,99.48,99.48,26
ZQZ16,2016-08-25 15:00,25,99.48,99.48,99.48,99.48,17
ZQZ16,2016-08-25 15:30,25,99.485,99.485,99.48,99.48,1519
ZQZ16,2016-08-26 01:30,26,99.485,99.485,99.485,99.485,8
ZQZ16,2016-08-26 02:30,26,99.485,99.485,99.485,99.485,8
ZQZ16,2016-08-26 03:00,26,99.485,99.485,99.485,99.485,1720
ZQZ16,2016-08-26 03:30,26,99.485,99.485,99.485,99.485,9
ZQZ16,2016-08-26 04:00,26,99.485,99.485,99.48,99.485,263
ZQZ16,2016-08-26 04:30,26,99.485,99.485,99.485,99.485,13
ZQZ16,2016-08-26 05:30,26,99.485,99.49,99.485,99.49,778
ZQZ16,2016-08-26 06:00,26,99.49,99.49,99.49,99.49,685
ZQZ16,2016-08-26 06:30,26,99.485,99.49,99.485,99.485,667
ZQZ16,2016-08-26 07:00,26,99.49,99.49,99.49,99.49,142
ZQZ16,2016-08-26 07:30,26,99.495,99.495,99.495,99.495,1376
ZQZ16,2016-08-26 08:00,26,99.495,99.495,99.49,99.49,1179
ZQZ16,2016-08-26 08:30,26,99.49,99.495,99.49,99.495,611
ZQZ16,2016-08-26 09:00,26,99.495,99.495,99.465,99.49,3432
ZQZ16,2016-08-26 09:30,26,99.49,99.49,99.475,99.48,1735
ZQZ16,2016-08-26 10:00,26,99.48,99.48,99.48,99.48,7
ZQZ16,2016-08-26 10:30,26,99.475,99.475,99.475,99.475,673
ZQZ16,2016-08-26 11:00,26,99.47,99.47,99.46,99.46,861
ZQZ16,2016-08-26 11:30,26,99.46,99.465,99.46,99.465,927
ZQZ16,2016-08-26 12:00,26,99.465,99.465,99.465,99.465,1
ZQZ16,2016-08-26 13:00,26,99.46,99.46,99.455,99.46,230
ZQZ16,2016-08-26 13:30,26,99.455,99.455,99.45,99.45,159
ZQZ16,2016-08-26 14:00,26,99.455,99.455,99.45,99.455,433
ZQZ16,2016-08-26 14:30,26,99.46,99.46,99.46,99.46,706
ZQZ16,2016-08-26 15:00,26,99.46,99.46,99.46,99.46,60
ZQZ16,2016-08-26 15:30,26,99.46,99.46,99.46,99.46,2
ZQZ16,2016-08-28 18:00,29,99.46,99.46,99.46,99.46,2
ZQZ16,2016-08-28 18:30,29,99.455,99.455,99.455,99.455,87
ZQZ16,2016-08-28 19:00,29,99.45,99.45,99.45,99.45,5
ZQZ16,2016-08-28 19:30,29,99.45,99.45,99.45,99.45,30
ZQZ16,2016-08-28 20:00,29,99.455,99.455,99.455,99.455,55
ZQZ16,2016-08-28 20:30,29,99.455,99.455,99.455,99.455,62
ZQZ16,2016-08-28 21:30,29,99.455,99.455,99.455,99.455,11
ZQZ16,2016-08-29 01:00,29,99.455,99.455,99.455,99.455,209
ZQZ16,2016-08-29 01:30,29,99.455,99.455,99.455,99.455,50
ZQZ16,2016-08-29 02:00,29,99.455,99.455,99.455,99.455,204
ZQZ16,2016-08-29 03:30,29,99.455,99.455,99.455,99.455,28
ZQZ16,2016-08-29 05:30,29,99.45,99.45,99.45,99.45,8
ZQZ16,2016-08-29 06:00,29,99.45,99.45,99.45,99.45,2
ZQZ16,2016-08-29 06:30,29,99.45,99.455,99.45,99.45,62
ZQZ16,2016-08-29 07:00,29,99.45,99.455,99.45,99.455,133
ZQZ16,2016-08-29 07:30,29,99.455,99.455,99.45,99.455,699
ZQZ16,2016-08-29 08:00,29,99.455,99.46,99.455,99.455,164
ZQZ16,2016-08-29 08:30,29,99.455,99.46,99.455,99.46,267
ZQZ16,2016-08-29 09:00,29,99.46,99.46,99.46,99.46,1
ZQZ16,2016-08-29 09:30,29,99.46,99.46,99.46,99.46,659
ZQZ16,2016-08-29 10:00,29,99.46,99.46,99.46,99.46,250
ZQZ16,2016-08-29 10:30,29,99.46,99.47,99.46,99.47,316
ZQZ16,2016-08-29 11:00,29,99.47,99.47,99.47,99.47,103
ZQZ16,2016-08-29 12:00,29,99.47,99.47,99.47,99.47,112
ZQZ16,2016-08-29 12:30,29,99.47,99.47,99.47,99.47,70
ZQZ16,2016-08-29 13:00,29,99.47,99.47,99.47,99.47,184
ZQZ16,2016-08-29 13:30,29,99.47,99.47,99.47,99.47,1200
ZQZ16,2016-08-29 14:00,29,99.47,99.47,99.47,99.47,1
ZQZ16,2016-08-29 15:00,29,99.47,99.47,99.465,99.47,130
ZQZ16,2016-08-29 15:30,29,99.47,99.47,99.465,99.47,412
ZQZ16,2016-08-29 17:00,30,99.47,99.47,99.47,99.47,152
ZQZ16,2016-08-29 18:00,30,99.465,99.465,99.465,99.465,524
ZQZ16,2016-08-29 19:30,30,99.465,99.465,99.465,99.465,24
ZQZ16,2016-08-30 01:00,30,99.46,99.46,99.46,99.46,26
ZQZ16,2016-08-30 01:30,30,99.46,99.46,99.46,99.46,6
ZQZ16,2016-08-30 02:00,30,99.46,99.46,99.46,99.46,19
ZQZ16,2016-08-30 02:30,30,99.46,99.46,99.46,99.46,92
ZQZ16,2016-08-30 03:00,30,99.465,99.465,99.465,99.465,1
ZQZ16,2016-08-30 04:00,30,99.465,99.465,99.465,99.465,84
ZQZ16,2016-08-30 05:30,30,99.465,99.47,99.465,99.47,557
ZQZ16,2016-08-30 06:00,30,99.47,99.47,99.47,99.47,402
ZQZ16,2016-08-30 06:30,30,99.47,99.47,99.47,99.47,61
ZQZ16,2016-08-30 07:00,30,99.47,99.47,99.47,99.47,138
ZQZ16,2016-08-30 07:30,30,99.47,99.47,99.47,99.47,2831
ZQZ16,2016-08-30 08:00,30,99.475,99.475,99.47,99.47,42
ZQZ16,2016-08-30 08:30,30,99.47,99.475,99.47,99.475,365
ZQZ16,2016-08-30 09:00,30,99.475,99.475,99.475,99.475,492
ZQZ16,2016-08-30 09:30,30,99.475,99.48,99.475,99.48,316
ZQZ16,2016-08-30 10:00,30,99.48,99.48,99.475,99.48,568
ZQZ16,2016-08-30 10:30,30,99.475,99.475,99.475,99.475,253
ZQZ16,2016-08-30 11:00,30,99.475,99.475,99.475,99.475,174
ZQZ16,2016-08-30 11:30,30,99.475,99.475,99.475,99.475,12
ZQZ16,2016-08-30 12:00,30,99.475,99.475,99.475,99.475,59
ZQZ16,2016-08-30 13:30,30,99.475,99.48,99.475,99.48,21
ZQZ16,2016-08-30 14:00,30,99.475,99.475,99.475,99.475,202
ZQZ16,2016-08-30 14:30,30,99.475,99.475,99.475,99.475,21
ZQZ16,2016-08-30 15:00,30,99.475,99.48,99.47,99.48,54
ZQZ16,2016-08-30 15:30,30,99.48,99.485,99.48,99.48,1172
ZQZ16,2016-08-31 01:30,31,99.475,99.475,99.475,99.475,150
ZQZ16,2016-08-31 02:30,31,99.47,99.47,99.47,99.47,78
ZQZ16,2016-08-31 05:30,31,99.475,99.475,99.475,99.475,259
ZQZ16,2016-08-31 06:00,31,99.475,99.475,99.475,99.475,23
ZQZ16,2016-08-31 07:00,31,99.475,99.475,99.475,99.475,511
ZQZ16,2016-08-31 08:00,31,99.48,99.48,99.475,99.475,422
ZQZ16,2016-08-31 08:30,31,99.475,99.475,99.475,99.475,197
ZQZ16,2016-08-31 09:00,31,99.475,99.475,99.475,99.475,1979
ZQZ16,2016-08-31 09:30,31,99.475,99.475,99.475,99.475,939
ZQZ16,2016-08-31 10:00,31,99.475,99.475,99.47,99.47,86
ZQZ16,2016-08-31 10:30,31,99.475,99.475,99.475,99.475,250
ZQZ16,2016-08-31 11:30,31,99.475,99.475,99.475,99.475,275
ZQZ16,2016-08-31 12:30,31,99.47,99.475,99.47,99.475,172
ZQZ16,2016-08-31 13:00,31,99.475,99.475,99.475,99.475,24
ZQZ16,2016-08-31 13:30,31,99.47,99.475,99.47,99.475,99
ZQZ16,2016-08-31 14:00,31,99.47,99.47,99.47,99.47,65
ZQZ16,2016-08-31 14:30,31,99.465,99.465,99.465,99.465,440
ZQZ16,2016-08-31 15:00,31,99.465,99.465,99.465,99.465,15
ZQZ16,2016-08-31 15:30,31,99.47,99.47,99.47,99.47,110
ZQZ16,2016-09-01 01:00,1,99.47,99.47,99.47,99.47,45
ZQZ16,2016-09-01 01:30,1,99.47,99.47,99.47,99.47,40
ZQZ16,2016-09-01 03:30,1,99.47,99.47,99.47,99.47,1
ZQZ16,2016-09-01 04:30,1,99.47,99.47,99.47,99.47,40
ZQZ16,2016-09-01 05:30,1,99.47,99.47,99.47,99.47,131
ZQZ16,2016-09-01 06:00,1,99.47,99.47,99.465,99.465,33
ZQZ16,2016-09-01 07:00,1,99.47,99.47,99.465,99.465,312
ZQZ16,2016-09-01 07:30,1,99.465,99.465,99.46,99.46,520
ZQZ16,2016-09-01 08:00,1,99.46,99.46,99.46,99.46,1876
ZQZ16,2016-09-01 08:30,1,99.46,99.46,99.46,99.46,621
ZQZ16,2016-09-01 09:00,1,99.465,99.48,99.465,99.48,1901
ZQZ16,2016-09-01 09:30,1,99.48,99.485,99.48,99.48,1323
ZQZ16,2016-09-01 10:00,1,99.48,99.48,99.48,99.48,262
ZQZ16,2016-09-01 10:30,1,99.48,99.48,99.48,99.48,357
ZQZ16,2016-09-01 11:00,1,99.48,99.48,99.48,99.48,263
ZQZ16,2016-09-01 11:30,1,99.475,99.475,99.475,99.475,542
ZQZ16,2016-09-01 12:00,1,99.48,99.48,99.48,99.48,346
ZQZ16,2016-09-01 13:30,1,99.48,99.48,99.47,99.47,649
ZQZ16,2016-09-01 14:00,1,99.475,99.475,99.475,99.475,83
ZQZ16,2016-09-01 14:30,1,99.475,99.475,99.475,99.475,362
ZQZ16,2016-09-01 15:30,1,99.475,99.475,99.475,99.475,53
ZQZ16,2016-09-01 17:00,2,99.48,99.48,99.48,99.48,1
ZQZ16,2016-09-01 18:00,2,99.475,99.475,99.475,99.475,25
ZQZ16,2016-09-01 19:00,2,99.475,99.475,99.475,99.475,2
ZQZ16,2016-09-02 00:30,2,99.475,99.475,99.475,99.475,10
ZQZ16,2016-09-02 01:00,2,99.475,99.48,99.475,99.475,109
ZQZ16,2016-09-02 02:30,2,99.48,99.48,99.48,99.48,1
ZQZ16,2016-09-02 05:30,2,99.475,99.475,99.475,99.475,7
ZQZ16,2016-09-02 06:00,2,99.475,99.48,99.475,99.48,179
ZQZ16,2016-09-02 06:30,2,99.475,99.475,99.475,99.475,503
ZQZ16,2016-09-02 07:00,2,99.475,99.495,99.475,99.495,905
ZQZ16,2016-09-02 07:30,2,99.505,99.52,99.485,99.49,3539
ZQZ16,2016-09-02 08:00,2,99.49,99.49,99.48,99.485,1517
ZQZ16,2016-09-02 08:30,2,99.485,99.485,99.475,99.475,1612
ZQZ16,2016-09-02 09:00,2,99.475,99.475,99.47,99.47,304
ZQZ16,2016-09-02 09:30,2,99.47,99.475,99.47,99.475,453
ZQZ16,2016-09-02 10:00,2,99.475,99.48,99.475,99.48,106
ZQZ16,2016-09-02 10:30,2,99.48,99.48,99.48,99.48,166
ZQZ16,2016-09-02 11:00,2,99.475,99.475,99.47,99.475,2453
ZQZ16,2016-09-02 11:30,2,99.475,99.475,99.475,99.475,2123
ZQZ16,2016-09-02 12:00,2,99.475,99.475,99.475,99.475,4
ZQZ16,2016-09-02 12:30,2,99.475,99.475,99.475,99.475,319
ZQZ16,2016-09-02 14:30,2,99.48,99.48,99.475,99.475,17
ZQZ16,2016-09-02 15:00,2,99.475,99.475,99.475,99.475,1
ZQZ16,2016-09-02 15:30,2,99.475,99.475,99.475,99.475,11
ZQZ16,2016-09-04 17:00,6,99.475,99.475,99.475,99.475,1
ZQZ16,2016-09-05 01:00,6,99.475,99.475,99.47,99.47,20
ZQZ16,2016-09-05 04:00,6,99.47,99.47,99.465,99.465,278
ZQZ16,2016-09-05 07:00,6,99.47,99.47,99.47,99.47,10
ZQZ16,2016-09-05 07:30,6,99.47,99.47,99.47,99.47,9
ZQZ16,2016-09-05 08:00,6,99.47,99.47,99.47,99.47,10
ZQZ16,2016-09-05 23:00,6,99.47,99.47,99.47,99.47,1
ZQZ16,2016-09-06 02:00,6,99.47,99.47,99.47,99.47,10
ZQZ16,2016-09-06 02:30,6,99.47,99.47,99.47,99.47,12
ZQZ16,2016-09-06 03:00,6,99.47,99.47,99.47,99.47,350
ZQZ16,2016-09-06 05:00,6,99.47,99.47,99.47,99.47,121
ZQZ16,2016-09-06 05:30,6,99.47,99.47,99.47,99.47,55
ZQZ16,2016-09-06 06:00,6,99.47,99.47,99.47,99.47,74
ZQZ16,2016-09-06 06:30,6,99.47,99.47,99.47,99.47,422
ZQZ16,2016-09-06 07:00,6,99.47,99.475,99.47,99.47,341
ZQZ16,2016-09-06 07:30,6,99.47,99.47,99.47,99.47,346
ZQZ16,2016-09-06 08:00,6,99.465,99.465,99.46,99.46,653
ZQZ16,2016-09-06 08:30,6,99.465,99.47,99.465,99.47,1783
ZQZ16,2016-09-06 09:00,6,99.47,99.505,99.47,99.505,3388
ZQZ16,2016-09-06 09:30,6,99.505,99.51,99.505,99.505,1378
ZQZ16,2016-09-06 10:00,6,99.5,99.5,99.5,99.5,50
ZQZ16,2016-09-06 10:30,6,99.505,99.505,99.5,99.505,43
ZQZ16,2016-09-06 11:00,6,99.505,99.505,99.505,99.505,44
ZQZ16,2016-09-06 12:00,6,99.505,99.505,99.5,99.5,25
ZQZ16,2016-09-06 12:30,6,99.505,99.505,99.505,99.505,285
ZQZ16,2016-09-06 14:00,6,99.505,99.505,99.505,99.505,835
ZQZ16,2016-09-06 14:30,6,99.505,99.505,99.505,99.505,52
ZQZ16,2016-09-06 15:00,6,99.505,99.51,99.505,99.505,214
ZQZ16,2016-09-06 15:30,6,99.505,99.505,99.505,99.505,31
ZQZ16,2016-09-06 17:00,7,99.5,99.5,99.5,99.5,77
ZQZ16,2016-09-06 20:00,7,99.5,99.5,99.495,99.495,402
ZQZ16,2016-09-06 22:00,7,99.5,99.5,99.5,99.5,35
ZQZ16,2016-09-07 01:00,7,99.505,99.505,99.505,99.505,320
ZQZ16,2016-09-07 01:30,7,99.505,99.505,99.505,99.505,12
ZQZ16,2016-09-07 04:00,7,99.505,99.505,99.505,99.505,318
ZQZ16,2016-09-07 05:30,7,99.51,99.51,99.51,99.51,9
ZQZ16,2016-09-07 06:00,7,99.51,99.51,99.51,99.51,312
ZQZ16,2016-09-07 06:30,7,99.51,99.51,99.51,99.51,100
ZQZ16,2016-09-07 07:00,7,99.51,99.51,99.51,99.51,2
ZQZ16,2016-09-07 07:30,7,99.515,99.515,99.515,99.515,1011
ZQZ16,2016-09-07 08:00,7,99.515,99.515,99.515,99.515,264
ZQZ16,2016-09-07 08:30,7,99.515,99.515,99.515,99.515,283
ZQZ16,2016-09-07 09:00,7,99.51,99.51,99.51,99.51,115
ZQZ16,2016-09-07 09:30,7,99.51,99.51,99.51,99.51,895
ZQZ16,2016-09-07 10:00,7,99.51,99.51,99.51,99.51,375
ZQZ16,2016-09-07 10:30,7,99.51,99.51,99.51,99.51,61
ZQZ16,2016-09-07 11:00,7,99.51,99.51,99.51,99.51,1196
ZQZ16,2016-09-07 11:30,7,99.51,99.51,99.51,99.51,18
ZQZ16,2016-09-07 12:00,7,99.51,99.51,99.51,99.51,56
ZQZ16,2016-09-07 12:30,7,99.51,99.51,99.51,99.51,1
ZQZ16,2016-09-07 13:00,7,99.51,99.51,99.51,99.51,62
ZQZ16,2016-09-07 13:30,7,99.505,99.505,99.505,99.505,11
ZQZ16,2016-09-07 14:00,7,99.505,99.505,99.505,99.505,4
ZQZ16,2016-09-07 15:00,7,99.51,99.51,99.505,99.51,18
ZQZ16,2016-09-07 15:30,7,99.51,99.51,99.505,99.51,19
ZQZ16,2016-09-07 17:00,8,99.51,99.51,99.505,99.505,191
ZQZ16,2016-09-07 19:00,8,99.5,99.5,99.5,99.5,1
ZQZ16,2016-09-08 01:00,8,99.5,99.5,99.5,99.5,108
ZQZ16,2016-09-08 01:30,8,99.505,99.505,99.505,99.505,1
ZQZ16,2016-09-08 02:30,8,99.5,99.5,99.5,99.5,5
ZQZ16,2016-09-08 03:00,8,99.5,99.5,99.5,99.5,22
ZQZ16,2016-09-08 05:00,8,99.5,99.5,99.5,99.5,29
ZQZ16,2016-09-08 05:30,8,99.5,99.5,99.5,99.5,369
ZQZ16,2016-09-08 06:00,8,99.5,99.5,99.5,99.5,34
ZQZ16,2016-09-08 06:30,8,99.5,99.5,99.5,99.5,70
ZQZ16,2016-09-08 07:00,8,99.5,99.5,99.5,99.5,471
ZQZ16,2016-09-08 07:30,8,99.5,99.5,99.5,99.5,673
ZQZ16,2016-09-08 08:00,8,99.505,99.505,99.505,99.505,146
ZQZ16,2016-09-08 08:30,8,99.505,99.51,99.505,99.505,1348
ZQZ16,2016-09-08 09:00,8,99.5,99.5,99.5,99.5,542
ZQZ16,2016-09-08 09:30,8,99.5,99.5,99.5,99.5,431
ZQZ16,2016-09-08 10:00,8,99.495,99.495,99.495,99.495,203
ZQZ16,2016-09-08 10:30,8,99.495,99.495,99.495,99.495,1275
ZQZ16,2016-09-08 11:00,8,99.495,99.495,99.485,99.485,1503
ZQZ16,2016-09-08 11:30,8,99.485,99.485,99.48,99.485,816
ZQZ16,2016-09-08 12:00,8,99.485,99.485,99.485,99.485,15
ZQZ16,2016-09-08 12:30,8,99.485,99.485,99.485,99.485,2116
ZQZ16,2016-09-08 13:00,8,99.485,99.485,99.485,99.485,268
ZQZ16,2016-09-08 13:30,8,99.485,99.485,99.485,99.485,45
ZQZ16,2016-09-08 14:00,8,99.49,99.49,99.49,99.49,360
ZQZ16,2016-09-08 14:30,8,99.49,99.49,99.485,99.485,36
ZQZ16,2016-09-08 15:30,8,99.49,99.49,99.49,99.49,134
ZQZ16,2016-09-09 01:30,9,99.485,99.485,99.485,99.485,10
ZQZ16,2016-09-09 02:00,9,99.485,99.485,99.485,99.485,100
ZQZ16,2016-09-09 04:00,9,99.485,99.485,99.485,99.485,200
ZQZ16,2016-09-09 05:30,9,99.485,99.485,99.485,99.485,211
ZQZ16,2016-09-09 06:00,9,99.485,99.49,99.485,99.485,367
ZQZ16,2016-09-09 06:30,9,99.48,99.48,99.48,99.48,400
ZQZ16,2016-09-09 07:00,9,99.48,99.48,99.475,99.475,1123
ZQZ16,2016-09-09 07:30,9,99.475,99.475,99.465,99.465,2275
ZQZ16,2016-09-09 08:00,9,99.46,99.47,99.46,99.465,1963
ZQZ16,2016-09-09 08:30,9,99.465,99.47,99.465,99.47,43
ZQZ16,2016-09-09 09:00,9,99.465,99.49,99.46,99.48,3667
ZQZ16,2016-09-09 09:30,9,99.48,99.485,99.475,99.48,507
ZQZ16,2016-09-09 10:00,9,99.48,99.48,99.48,99.48,505
ZQZ16,2016-09-09 10:30,9,99.48,99.485,99.48,99.48,97
ZQZ16,2016-09-09 11:00,9,99.475,99.48,99.475,99.48,59
ZQZ16,2016-09-09 11:30,9,99.48,99.48,99.475,99.475,264
ZQZ16,2016-09-09 12:30,9,99.475,99.475,99.475,99.475,36
ZQZ16,2016-09-09 13:00,9,99.475,99.475,99.475,99.475,391
ZQZ16,2016-09-09 13:30,9,99.475,99.48,99.475,99.48,583
ZQZ16,2016-09-09 14:00,9,99.48,99.48,99.48,99.48,11
ZQZ16,2016-09-09 14:30,9,99.485,99.485,99.485,99.485,1
ZQZ16,2016-09-09 15:00,9,99.485,99.485,99.485,99.485,400
ZQZ16,2016-09-09 15:30,9,99.485,99.485,99.485,99.485,1
ZQZ16,2016-09-11 18:30,12,99.49,99.49,99.49,99.49,471
ZQZ16,2016-09-11 22:30,12,99.495,99.495,99.495,99.495,1
ZQZ16,2016-09-12 01:00,12,99.495,99.495,99.495,99.495,29
ZQZ16,2016-09-12 01:30,12,99.49,99.49,99.49,99.49,33
ZQZ16,2016-09-12 02:00,12,99.49,99.49,99.49,99.49,27
ZQZ16,2016-09-12 02:30,12,99.485,99.485,99.485,99.485,16
ZQZ16,2016-09-12 03:30,12,99.48,99.48,99.48,99.48,15
ZQZ16,2016-09-12 04:00,12,99.485,99.485,99.485,99.485,17
ZQZ16,2016-09-12 05:30,12,99.49,99.49,99.49,99.49,107
ZQZ16,2016-09-12 06:00,12,99.485,99.485,99.485,99.485,77
ZQZ16,2016-09-12 06:30,12,99.49,99.49,99.49,99.49,55
ZQZ16,2016-09-12 07:00,12,99.485,99.495,99.485,99.495,760
ZQZ16,2016-09-12 07:30,12,99.495,99.495,99.49,99.49,362
ZQZ16,2016-09-12 08:00,12,99.49,99.49,99.49,99.49,74
ZQZ16,2016-09-12 08:30,12,99.49,99.49,99.49,99.49,35
ZQZ16,2016-09-12 09:00,12,99.49,99.49,99.49,99.49,851
ZQZ16,2016-09-12 09:30,12,99.49,99.49,99.49,99.49,37
ZQZ16,2016-09-12 10:00,12,99.485,99.485,99.485,99.485,496
ZQZ16,2016-09-12 10:30,12,99.485,99.485,99.485,99.485,302
ZQZ16,2016-09-12 11:00,12,99.485,99.485,99.485,99.485,206
ZQZ16,2016-09-12 11:30,12,99.49,99.49,99.485,99.485,267
ZQZ16,2016-09-12 12:00,12,99.485,99.505,99.48,99.495,1181
ZQZ16,2016-09-12 12:30,12,99.495,99.5,99.495,99.495,557
ZQZ16,2016-09-12 13:00,12,99.5,99.5,99.5,99.5,711
ZQZ16,2016-09-12 13:30,12,99.5,99.5,99.495,99.495,362
ZQZ16,2016-09-12 14:00,12,99.495,99.495,99.495,99.495,366
ZQZ16,2016-09-12 15:30,12,99.495,99.495,99.495,99.495,63
ZQZ16,2016-09-12 17:30,13,99.495,99.495,99.495,99.495,3
ZQZ16,2016-09-12 19:00,13,99.5,99.5,99.5,99.5,81
ZQZ16,2016-09-12 21:00,13,99.5,99.5,99.5,99.5,15
ZQZ16,2016-09-13 01:00,13,99.5,99.5,99.5,99.5,7
ZQZ16,2016-09-13 07:30,13,99.5,99.5,99.5,99.5,99
ZQZ16,2016-09-13 08:00,13,99.5,99.5,99.5,99.5,91
ZQZ16,2016-09-13 08:30,13,99.5,99.5,99.5,99.5,200
ZQZ16,2016-09-13 09:00,13,99.495,99.5,99.495,99.5,341
ZQZ16,2016-09-13 09:30,13,99.5,99.5,99.5,99.5,190
ZQZ16,2016-09-13 10:00,13,99.5,99.5,99.495,99.495,1111
ZQZ16,2016-09-13 10:30,13,99.495,99.495,99.495,99.495,11
ZQZ16,2016-09-13 11:00,13,99.49,99.49,99.49,99.49,210
ZQZ16,2016-09-13 12:00,13,99.49,99.49,99.49,99.49,5
ZQZ16,2016-09-13 13:00,13,99.49,99.49,99.49,99.49,170
ZQZ16,2016-09-13 13:30,13,99.495,99.495,99.495,99.495,111
ZQZ16,2016-09-13 14:00,13,99.495,99.5,99.495,99.495,655
ZQZ16,2016-09-13 14:30,13,99.495,99.495,99.495,99.495,23
ZQZ16,2016-09-13 15:00,13,99.495,99.5,99.495,99.495,1066
ZQZ16,2016-09-14 01:00,14,99.5,99.5,99.5,99.5,37
ZQZ16,2016-09-14 01:30,14,99.5,99.5,99.5,99.5,4
ZQZ16,2016-09-14 03:30,14,99.5,99.5,99.5,99.5,55
ZQZ16,2016-09-14 05:00,14,99.5,99.5,99.5,99.5,7
ZQZ16,2016-09-14 05:30,14,99.5,99.5,99.495,99.495,15
ZQZ16,2016-09-14 06:00,14,99.5,99.5,99.5,99.5,145
ZQZ16,2016-09-14 06:30,14,99.5,99.5,99.5,99.5,4
ZQZ16,2016-09-14 07:00,14,99.5,99.5,99.5,99.5,1
ZQZ16,2016-09-14 07:30,14,99.5,99.5,99.5,99.5,1116
ZQZ16,2016-09-14 08:00,14,99.5,99.5,99.5,99.5,451
ZQZ16,2016-09-14 08:30,14,99.5,99.5,99.5,99.5,107
ZQZ16,2016-09-14 09:00,14,99.5,99.5,99.5,99.5,1
ZQZ16,2016-09-14 09:30,14,99.5,99.5,99.5,99.5,13
ZQZ16,2016-09-14 10:30,14,99.5,99.505,99.5,99.505,6
ZQZ16,2016-09-14 11:30,14,99.505,99.505,99.5,99.5,925
ZQZ16,2016-09-14 12:30,14,99.5,99.5,99.5,99.5,8
ZQZ16,2016-09-14 13:00,14,99.5,99.505,99.5,99.5,265
ZQZ16,2016-09-14 13:30,14,99.5,99.505,99.5,99.505,33
ZQZ16,2016-09-14 14:30,14,99.505,99.505,99.505,99.505,433
ZQZ16,2016-09-14 15:00,14,99.505,99.505,99.505,99.505,6
ZQZ16,2016-09-14 15:30,14,99.505,99.505,99.505,99.505,121
ZQZ16,2016-09-14 17:00,15,99.505,99.505,99.505,99.505,1
ZQZ16,2016-09-15 03:30,15,99.505,99.505,99.505,99.505,112
ZQZ16,2016-09-15 04:00,15,99.505,99.505,99.505,99.505,24
ZQZ16,2016-09-15 04:30,15,99.505,99.505,99.505,99.505,24
ZQZ16,2016-09-15 05:00,15,99.505,99.505,99.505,99.505,6
ZQZ16,2016-09-15 05:30,15,99.505,99.505,99.505,99.505,5
ZQZ16,2016-09-15 06:00,15,99.505,99.505,99.505,99.505,1
ZQZ16,2016-09-15 06:30,15,99.505,99.505,99.505,99.505,17
ZQZ16,2016-09-15 07:00,15,99.505,99.51,99.505,99.51,632
ZQZ16,2016-09-15 07:30,15,99.51,99.515,99.51,99.51,1784
ZQZ16,2016-09-15 08:00,15,99.51,99.515,99.51,99.515,216
ZQZ16,2016-09-15 08:30,15,99.51,99.51,99.505,99.51,239
ZQZ16,2016-09-15 09:00,15,99.51,99.51,99.51,99.51,184
ZQZ16,2016-09-15 09:30,15,99.51,99.515,99.51,99.515,268
ZQZ16,2016-09-15 11:00,15,99.51,99.51,99.51,99.51,126
ZQZ16,2016-09-15 11:30,15,99.505,99.505,99.505,99.505,116
ZQZ16,2016-09-15 12:30,15,99.51,99.51,99.51,99.51,264
ZQZ16,2016-09-15 14:00,15,99.51,99.51,99.51,99.51,60
ZQZ16,2016-09-15 14:30,15,99.51,99.51,99.51,99.51,60
ZQZ16,2016-09-15 15:00,15,99.51,99.51,99.51,99.51,5
ZQZ16,2016-09-15 15:30,15,99.51,99.51,99.51,99.51,8
ZQZ16,2016-09-15 19:00,16,99.515,99.515,99.515,99.515,100
ZQZ16,2016-09-15 23:00,16,99.51,99.51,99.51,99.51,2
ZQZ16,2016-09-15 23:30,16,99.51,99.51,99.51,99.51,6
ZQZ16,2016-09-16 00:00,16,99.51,99.51,99.51,99.51,8
ZQZ16,2016-09-16 00:30,16,99.51,99.51,99.51,99.51,81
ZQZ16,2016-09-16 01:00,16,99.51,99.51,99.51,99.51,8
ZQZ16,2016-09-16 01:30,16,99.51,99.51,99.51,99.51,7
ZQZ16,2016-09-16 02:00,16,99.51,99.515,99.51,99.515,204
ZQZ16,2016-09-16 02:30,16,99.515,99.52,99.515,99.515,151
ZQZ16,2016-09-16 03:00,16,99.515,99.515,99.515,99.515,6
ZQZ16,2016-09-16 03:30,16,99.515,99.52,99.515,99.515,526
ZQZ16,2016-09-16 04:00,16,99.515,99.52,99.515,99.515,326
ZQZ16,2016-09-16 04:30,16,99.515,99.515,99.515,99.515,11
ZQZ16,2016-09-16 05:00,16,99.515,99.515,99.51,99.515,17
ZQZ16,2016-09-16 05:30,16,99.515,99.52,99.515,99.515,35
ZQZ16,2016-09-16 06:00,16,99.515,99.52,99.515,99.52,355
ZQZ16,2016-09-16 06:30,16,99.52,99.52,99.52,99.52,486
ZQZ16,2016-09-16 07:00,16,99.515,99.515,99.515,99.515,47
ZQZ16,2016-09-16 07:30,16,99.51,99.51,99.5,99.5,1325
ZQZ16,2016-09-16 08:00,16,99.5,99.5,99.5,99.5,32
ZQZ16,2016-09-16 08:30,16,99.5,99.505,99.5,99.5,1291
ZQZ16,2016-09-16 09:00,16,99.5,99.505,99.5,99.5,321
ZQZ16,2016-09-16 09:30,16,99.5,99.5,99.5,99.5,135
ZQZ16,2016-09-16 10:00,16,99.5,99.5,99.495,99.495,1360
ZQZ16,2016-09-16 10:30,16,99.495,99.5,99.495,99.495,526
ZQZ16,2016-09-16 11:00,16,99.5,99.5,99.495,99.5,143
ZQZ16,2016-09-16 11:30,16,99.495,99.5,99.495,99.495,134
ZQZ16,2016-09-16 12:00,16,99.495,99.5,99.495,99.495,25
ZQZ16,2016-09-16 12:30,16,99.495,99.495,99.495,99.495,7
ZQZ16,2016-09-16 13:00,16,99.495,99.495,99.495,99.495,8
ZQZ16,2016-09-16 13:30,16,99.495,99.5,99.495,99.5,250
ZQZ16,2016-09-16 14:00,16,99.495,99.5,99.495,99.495,28
ZQZ16,2016-09-16 14:30,16,99.495,99.5,99.495,99.5,294
ZQZ16,2016-09-16 15:00,16,99.5,99.5,99.495,99.5,169
ZQZ16,2016-09-16 15:30,16,99.495,99.5,99.495,99.5,6
ZQZ16,2016-09-19 01:30,19,99.5,99.5,99.5,99.5,5
ZQZ16,2016-09-19 02:00,19,99.5,99.5,99.5,99.5,2
ZQZ16,2016-09-19 02:30,19,99.5,99.5,99.5,99.5,9
ZQZ16,2016-09-19 03:00,19,99.5,99.5,99.5,99.5,23
ZQZ16,2016-09-19 04:00,19,99.5,99.5,99.5,99.5,787
ZQZ16,2016-09-19 04:30,19,99.5,99.5,99.5,99.5,301
ZQZ16,2016-09-19 05:00,19,99.5,99.5,99.5,99.5,31
ZQZ16,2016-09-19 05:30,19,99.5,99.5,99.5,99.5,361
ZQZ16,2016-09-19 07:30,19,99.505,99.505,99.505,99.505,70
ZQZ16,2016-09-19 08:00,19,99.505,99.505,99.5,99.5,1724
ZQZ16,2016-09-19 08:30,19,99.505,99.505,99.505,99.505,321
ZQZ16,2016-09-19 09:00,19,99.5,99.5,99.5,99.5,112
ZQZ16,2016-09-19 09:30,19,99.5,99.5,99.5,99.5,531
ZQZ16,2016-09-19 11:00,19,99.5,99.505,99.5,99.505,228
ZQZ16,2016-09-19 11:30,19,99.505,99.505,99.505,99.505,100
ZQZ16,2016-09-19 12:00,19,99.5,99.5,99.5,99.5,131
ZQZ16,2016-09-19 12:30,19,99.5,99.5,99.5,99.5,276
ZQZ16,2016-09-19 13:00,19,99.5,99.5,99.5,99.5,12
ZQZ16,2016-09-19 13:30,19,99.5,99.505,99.5,99.5,58
ZQZ16,2016-09-19 14:00,19,99.5,99.5,99.5,99.5,17
ZQZ16,2016-09-19 14:30,19,99.5,99.5,99.5,99.5,5
ZQZ16,2016-09-19 15:00,19,99.5,99.5,99.5,99.5,775
ZQZ16,2016-09-19 15:30,19,99.495,99.495,99.495,99.495,114
ZQZ16,2016-09-19 18:30,20,99.5,99.5,99.5,99.5,25
ZQZ16,2016-09-19 19:00,20,99.5,99.5,99.5,99.5,60
ZQZ16,2016-09-19 19:30,20,99.5,99.5,99.5,99.5,124
ZQZ16,2016-09-19 20:00,20,99.5,99.5,99.5,99.5,38
ZQZ16,2016-09-19 21:30,20,99.5,99.5,99.5,99.5,22
ZQZ16,2016-09-20 03:00,20,99.495,99.495,99.495,99.495,1
ZQZ16,2016-09-20 04:30,20,99.495,99.495,99.49,99.49,1170
ZQZ16,2016-09-20 05:00,20,99.49,99.49,99.49,99.49,42
ZQZ16,2016-09-20 05:30,20,99.49,99.49,99.49,99.49,765
ZQZ16,2016-09-20 06:00,20,99.49,99.49,99.485,99.49,51
ZQZ16,2016-09-20 06:30,20,99.49,99.49,99.49,99.49,20
ZQZ16,2016-09-20 07:30,20,99.495,99.5,99.495,99.495,833
ZQZ16,2016-09-20 08:00,20,99.495,99.495,99.495,99.495,133
ZQZ16,2016-09-20 08:30,20,99.495,99.495,99.495,99.495,97
ZQZ16,2016-09-20 09:00,20,99.495,99.5,99.495,99.495,111
ZQZ16,2016-09-20 10:00,20,99.495,99.495,99.495,99.495,300
ZQZ16,2016-09-20 10:30,20,99.49,99.49,99.49,99.49,125
ZQZ16,2016-09-20 11:00,20,99.495,99.495,99.495,99.495,250
ZQZ16,2016-09-20 11:30,20,99.495,99.495,99.49,99.495,2583
ZQZ16,2016-09-20 12:00,20,99.495,99.495,99.495,99.495,444
ZQZ16,2016-09-20 12:30,20,99.495,99.495,99.495,99.495,418
ZQZ16,2016-09-20 13:00,20,99.495,99.5,99.495,99.495,552
ZQZ16,2016-09-20 13:30,20,99.49,99.49,99.49,99.49,132
ZQZ16,2016-09-20 14:00,20,99.495,99.495,99.49,99.49,228
ZQZ16,2016-09-20 14:30,20,99.495,99.495,99.495,99.495,448
ZQZ16,2016-09-20 15:00,20,99.49,99.495,99.49,99.495,13
ZQZ16,2016-09-20 15:30,20,99.495,99.495,99.49,99.49,37
ZQZ16,2016-09-20 17:00,21,99.495,99.495,99.495,99.495,143
ZQZ16,2016-09-20 17:30,21,99.495,99.495,99.49,99.49,130
ZQZ16,2016-09-20 18:00,21,99.495,99.495,99.495,99.495,26
ZQZ16,2016-09-20 22:00,21,99.49,99.49,99.49,99.49,26
ZQZ16,2016-09-20 23:00,21,99.49,99.49,99.49,99.49,109
ZQZ16,2016-09-20 23:30,21,99.49,99.49,99.49,99.49,11
ZQZ16,2016-09-21 01:00,21,99.49,99.49,99.49,99.49,401
ZQZ16,2016-09-21 02:00,21,99.49,99.49,99.49,99.49,50
ZQZ16,2016-09-21 02:30,21,99.49,99.49,99.49,99.49,18
ZQZ16,2016-09-21 03:00,21,99.49,99.49,99.49,99.49,134
ZQZ16,2016-09-21 03:30,21,99.49,99.49,99.49,99.49,333
ZQZ16,2016-09-21 04:00,21,99.49,99.49,99.49,99.49,13
ZQZ16,2016-09-21 04:30,21,99.49,99.495,99.49,99.49,1085
ZQZ16,2016-09-21 05:00,21,99.49,99.49,99.49,99.49,977
ZQZ16,2016-09-21 05:30,21,99.49,99.49,99.49,99.49,802
ZQZ16,2016-09-21 06:00,21,99.49,99.49,99.49,99.49,729
ZQZ16,2016-09-21 06:30,21,99.495,99.495,99.49,99.49,111
ZQZ16,2016-09-21 07:00,21,99.49,99.49,99.49,99.49,701
ZQZ16,2016-09-21 07:30,21,99.49,99.49,99.49,99.49,274
ZQZ16,2016-09-21 08:00,21,99.49,99.49,99.49,99.49,102
ZQZ16,2016-09-21 08:30,21,99.49,99.495,99.49,99.49,412
ZQZ16,2016-09-21 09:00,21,99.49,99.49,99.49,99.49,217
ZQZ16,2016-09-21 09:30,21,99.49,99.49,99.485,99.49,503
ZQZ16,2016-09-21 10:00,21,99.49,99.49,99.485,99.485,1515
ZQZ16,2016-09-21 10:30,21,99.485,99.485,99.48,99.485,1670
ZQZ16,2016-09-21 11:00,21,99.485,99.485,99.48,99.485,1163
ZQZ16,2016-09-21 11:30,21,99.485,99.49,99.485,99.49,288
ZQZ16,2016-09-21 12:00,21,99.485,99.485,99.485,99.485,517
ZQZ16,2016-09-21 12:30,21,99.49,99.49,99.48,99.485,390
ZQZ16,2016-09-21 13:00,21,99.5,99.51,99.5,99.5,9017
ZQZ16,2016-09-21 13:30,21,99.505,99.51,99.5,99.5,5302
ZQZ16,2016-09-21 14:00,21,99.5,99.505,99.5,99.505,1096
ZQZ16,2016-09-21 14:30,21,99.505,99.505,99.505,99.505,397
ZQZ16,2016-09-21 15:00,21,99.505,99.505,99.505,99.505,84
ZQZ16,2016-09-21 15:30,21,99.505,99.51,99.505,99.51,346
ZQZ16,2016-09-21 19:30,22,99.505,99.505,99.505,99.505,25
ZQZ16,2016-09-22 00:30,22,99.505,99.505,99.505,99.505,159
ZQZ16,2016-09-22 01:00,22,99.505,99.505,99.505,99.505,191
ZQZ16,2016-09-22 01:30,22,99.51,99.51,99.505,99.505,201
ZQZ16,2016-09-22 02:30,22,99.51,99.51,99.51,99.51,320
ZQZ16,2016-09-22 03:00,22,99.51,99.51,99.51,99.51,98
ZQZ16,2016-09-22 05:30,22,99.51,99.51,99.51,99.51,6
ZQZ16,2016-09-22 06:00,22,99.51,99.51,99.51,99.51,1194
ZQZ16,2016-09-22 06:30,22,99.51,99.51,99.51,99.51,80
ZQZ16,2016-09-22 07:00,22,99.51,99.51,99.51,99.51,3803
ZQZ16,2016-09-22 07:30,22,99.51,99.51,99.51,99.51,582
ZQZ16,2016-09-22 08:00,22,99.515,99.515,99.515,99.515,7
ZQZ16,2016-09-22 08:30,22,99.515,99.515,99.515,99.515,630
ZQZ16,2016-09-22 09:00,22,99.51,99.515,99.51,99.515,106
ZQZ16,2016-09-22 09:30,22,99.515,99.515,99.515,99.515,189
ZQZ16,2016-09-22 10:00,22,99.515,99.515,99.515,99.515,208
ZQZ16,2016-09-22 10:30,22,99.515,99.515,99.515,99.515,3
ZQZ16,2016-09-22 11:00,22,99.515,99.515,99.515,99.515,66
ZQZ16,2016-09-22 11:30,22,99.515,99.515,99.515,99.515,51
ZQZ16,2016-09-22 12:00,22,99.515,99.515,99.515,99.515,23
ZQZ16,2016-09-22 12:30,22,99.515,99.515,99.515,99.515,13
ZQZ16,2016-09-22 13:00,22,99.51,99.51,99.51,99.51,3
ZQZ16,2016-09-22 13:30,22,99.51,99.51,99.51,99.51,75
ZQZ16,2016-09-22 15:00,22,99.515,99.515,99.51,99.51,95
ZQZ16,2016-09-22 21:00,23,99.515,99.515,99.515,99.515,3
ZQZ16,2016-09-22 22:30,23,99.515,99.515,99.515,99.515,14
ZQZ16,2016-09-23 01:00,23,99.515,99.515,99.515,99.515,868
ZQZ16,2016-09-23 02:00,23,99.515,99.515,99.515,99.515,601
ZQZ16,2016-09-23 03:00,23,99.515,99.515,99.515,99.515,245
ZQZ16,2016-09-23 03:30,23,99.52,99.52,99.515,99.515,800
ZQZ16,2016-09-23 06:00,23,99.515,99.515,99.515,99.515,1048
ZQZ16,2016-09-23 07:00,23,99.51,99.515,99.51,99.515,153
ZQZ16,2016-09-23 07:30,23,99.51,99.515,99.51,99.515,105
ZQZ16,2016-09-23 08:00,23,99.51,99.51,99.51,99.51,369
ZQZ16,2016-09-23 09:00,23,99.51,99.51,99.51,99.51,339
ZQZ16,2016-09-23 09:30,23,99.51,99.51,99.51,99.51,110
ZQZ16,2016-09-23 10:00,23,99.51,99.51,99.51,99.51,33
ZQZ16,2016-09-23 11:30,23,99.515,99.515,99.515,99.515,346
ZQZ16,2016-09-23 12:00,23,99.515,99.52,99.515,99.515,16
ZQZ16,2016-09-23 12:30,23,99.515,99.515,99.51,99.51,1500
ZQZ16,2016-09-23 13:30,23,99.515,99.515,99.515,99.515,42
ZQZ16,2016-09-23 14:00,23,99.515,99.515,99.515,99.515,23
ZQZ16,2016-09-23 14:30,23,99.515,99.515,99.515,99.515,31
ZQZ16,2016-09-23 15:00,23,99.515,99.515,99.51,99.51,144
ZQZ16,2016-09-23 15:30,23,99.51,99.515,99.51,99.515,13
ZQZ16,2016-09-25 17:00,26,99.515,99.515,99.515,99.515,37
ZQZ16,2016-09-25 17:30,26,99.515,99.515,99.515,99.515,19
ZQZ16,2016-09-25 18:30,26,99.515,99.515,99.515,99.515,202
ZQZ16,2016-09-26 02:00,26,99.52,99.52,99.52,99.52,1
ZQZ16,2016-09-26 02:30,26,99.52,99.52,99.52,99.52,449
ZQZ16,2016-09-26 03:00,26,99.52,99.52,99.52,99.52,126
ZQZ16,2016-09-26 03:30,26,99.52,99.52,99.52,99.52,19
ZQZ16,2016-09-26 04:30,26,99.52,99.52,99.52,99.52,107
ZQZ16,2016-09-26 05:00,26,99.52,99.52,99.52,99.52,11
ZQZ16,2016-09-26 05:30,26,99.52,99.52,99.52,99.52,31
ZQZ16,2016-09-26 06:00,26,99.52,99.52,99.52,99.52,26
ZQZ16,2016-09-26 06:30,26,99.525,99.525,99.525,99.525,26
ZQZ16,2016-09-26 07:30,26,99.52,99.52,99.52,99.52,205
ZQZ16,2016-09-26 08:00,26,99.52,99.52,99.52,99.52,1
ZQZ16,2016-09-26 09:00,26,99.525,99.525,99.525,99.525,1062
ZQZ16,2016-09-26 10:00,26,99.525,99.525,99.525,99.525,54
ZQZ16,2016-09-26 11:00,26,99.525,99.525,99.525,99.525,517
ZQZ16,2016-09-26 11:30,26,99.525,99.525,99.525,99.525,264
ZQZ16,2016-09-26 12:00,26,99.525,99.525,99.525,99.525,3
ZQZ16,2016-09-26 12:30,26,99.525,99.525,99.525,99.525,329
ZQZ16,2016-09-26 13:00,26,99.525,99.525,99.525,99.525,109
ZQZ16,2016-09-26 13:30,26,99.525,99.525,99.525,99.525,278
ZQZ16,2016-09-26 14:00,26,99.525,99.53,99.525,99.53,14
ZQZ16,2016-09-26 14:30,26,99.53,99.53,99.525,99.53,269
ZQZ16,2016-09-26 15:00,26,99.53,99.53,99.53,99.53,135
ZQZ16,2016-09-26 15:30,26,99.525,99.53,99.525,99.53,200
ZQZ16,2016-09-26 18:00,27,99.53,99.53,99.53,99.53,4
ZQZ16,2016-09-26 23:30,27,99.525,99.525,99.525,99.525,148
ZQZ16,2016-09-27 01:00,27,99.525,99.525,99.525,99.525,217
ZQZ16,2016-09-27 02:00,27,99.525,99.525,99.525,99.525,12
ZQZ16,2016-09-27 02:30,27,99.525,99.525,99.525,99.525,1
ZQZ16,2016-09-27 03:30,27,99.525,99.525,99.525,99.525,73
ZQZ16,2016-09-27 04:00,27,99.53,99.535,99.53,99.53,694
ZQZ16,2016-09-27 04:30,27,99.53,99.535,99.53,99.535,1478
ZQZ16,2016-09-27 05:00,27,99.535,99.535,99.535,99.535,1341
ZQZ16,2016-09-27 05:30,27,99.535,99.535,99.53,99.53,210
ZQZ16,2016-09-27 06:00,27,99.53,99.53,99.53,99.53,2703
ZQZ16,2016-09-27 06:30,27,99.53,99.535,99.53,99.53,646
ZQZ16,2016-09-27 07:00,27,99.535,99.535,99.535,99.535,1391
ZQZ16,2016-09-27 07:30,27,99.535,99.54,99.535,99.535,1203
ZQZ16,2016-09-27 08:00,27,99.535,99.54,99.535,99.535,728
ZQZ16,2016-09-27 08:30,27,99.535,99.535,99.53,99.53,29
ZQZ16,2016-09-27 09:00,27,99.53,99.53,99.53,99.53,1472
ZQZ16,2016-09-27 09:30,27,99.53,99.53,99.53,99.53,706
ZQZ16,2016-09-27 10:00,27,99.53,99.53,99.53,99.53,17
ZQZ16,2016-09-27 10:30,27,99.53,99.53,99.53,99.53,842
ZQZ16,2016-09-27 11:00,27,99.53,99.535,99.53,99.535,26
ZQZ16,2016-09-27 12:00,27,99.53,99.53,99.53,99.53,4
ZQZ16,2016-09-27 12:30,27,99.53,99.535,99.53,99.535,83
ZQZ16,2016-09-27 14:00,27,99.535,99.535,99.53,99.53,465
ZQZ16,2016-09-27 14:30,27,99.535,99.535,99.53,99.535,590
ZQZ16,2016-09-27 15:00,27,99.535,99.535,99.53,99.53,123
ZQZ16,2016-09-27 17:30,28,99.535,99.535,99.535,99.535,3
ZQZ16,2016-09-27 22:30,28,99.53,99.53,99.53,99.53,210
ZQZ16,2016-09-28 00:30,28,99.53,99.53,99.53,99.53,42
ZQZ16,2016-09-28 02:00,28,99.53,99.53,99.53,99.53,379
ZQZ16,2016-09-28 02:30,28,99.53,99.53,99.53,99.53,3
ZQZ16,2016-09-28 03:00,28,99.53,99.53,99.525,99.525,426
ZQZ16,2016-09-28 04:00,28,99.525,99.525,99.525,99.525,1118
ZQZ16,2016-09-28 04:30,28,99.525,99.525,99.525,99.525,8
ZQZ16,2016-09-28 05:00,28,99.525,99.525,99.525,99.525,373
ZQZ16,2016-09-28 05:30,28,99.525,99.525,99.525,99.525,138
ZQZ16,2016-09-28 06:00,28,99.525,99.525,99.525,99.525,616
ZQZ16,2016-09-28 06:30,28,99.52,99.52,99.52,99.52,92
ZQZ16,2016-09-28 07:00,28,99.525,99.525,99.52,99.525,1182
ZQZ16,2016-09-28 07:30,28,99.52,99.525,99.52,99.525,685
ZQZ16,2016-09-28 08:00,28,99.525,99.525,99.525,99.525,140
ZQZ16,2016-09-28 08:30,28,99.525,99.525,99.525,99.525,1781
ZQZ16,2016-09-28 09:00,28,99.525,99.525,99.525,99.525,201
ZQZ16,2016-09-28 09:30,28,99.525,99.525,99.52,99.52,534
ZQZ16,2016-09-28 10:00,28,99.52,99.525,99.52,99.525,95
ZQZ16,2016-09-28 10:30,28,99.52,99.525,99.52,99.525,26
ZQZ16,2016-09-28 11:30,28,99.525,99.53,99.52,99.53,1621
ZQZ16,2016-09-28 12:00,28,99.525,99.525,99.525,99.525,322
ZQZ16,2016-09-28 12:30,28,99.525,99.525,99.525,99.525,128
ZQZ16,2016-09-28 13:00,28,99.525,99.525,99.525,99.525,8
ZQZ16,2016-09-28 13:30,28,99.52,99.52,99.52,99.52,34
ZQZ16,2016-09-28 14:00,28,99.52,99.52,99.52,99.52,6
ZQZ16,2016-09-28 14:30,28,99.52,99.52,99.52,99.52,100
ZQZ16,2016-09-28 15:00,28,99.525,99.525,99.52,99.525,188
ZQZ16,2016-09-28 15:30,28,99.525,99.525,99.525,99.525,94
ZQZ16,2016-09-28 18:00,29,99.52,99.525,99.52,99.525,6
ZQZ16,2016-09-28 21:30,29,99.52,99.525,99.52,99.525,43
ZQZ16,2016-09-29 01:00,29,99.52,99.52,99.52,99.52,63
ZQZ16,2016-09-29 01:30,29,99.52,99.52,99.52,99.52,152
ZQZ16,2016-09-29 02:00,29,99.52,99.52,99.52,99.52,118
ZQZ16,2016-09-29 02:30,29,99.52,99.52,99.52,99.52,17
ZQZ16,2016-09-29 04:00,29,99.52,99.52,99.52,99.52,393
ZQZ16,2016-09-29 04:30,29,99.52,99.52,99.52,99.52,2
ZQZ16,2016-09-29 05:30,29,99.52,99.52,99.52,99.52,60
ZQZ16,2016-09-29 06:00,29,99.52,99.52,99.52,99.52,410
ZQZ16,2016-09-29 06:30,29,99.52,99.52,99.52,99.52,196
ZQZ16,2016-09-29 07:00,29,99.52,99.52,99.52,99.52,170
ZQZ16,2016-09-29 07:30,29,99.52,99.52,99.52,99.52,6
ZQZ16,2016-09-29 08:00,29,99.515,99.515,99.51,99.515,481
ZQZ16,2016-09-29 09:00,29,99.52,99.52,99.52,99.52,3
ZQZ16,2016-09-29 09:30,29,99.52,99.52,99.52,99.52,45
ZQZ16,2016-09-29 10:00,29,99.52,99.52,99.52,99.52,239
ZQZ16,2016-09-29 11:00,29,99.52,99.52,99.52,99.52,256
ZQZ16,2016-09-29 11:30,29,99.52,99.525,99.52,99.525,627
ZQZ16,2016-09-29 12:00,29,99.525,99.53,99.525,99.53,79
ZQZ16,2016-09-29 12:30,29,99.525,99.53,99.525,99.53,196
ZQZ16,2016-09-29 13:30,29,99.525,99.525,99.525,99.525,68
ZQZ16,2016-09-29 14:00,29,99.53,99.53,99.525,99.525,456
ZQZ16,2016-09-29 14:30,29,99.525,99.525,99.525,99.525,28
ZQZ16,2016-09-29 15:00,29,99.525,99.525,99.525,99.525,235
ZQZ16,2016-09-29 15:30,29,99.53,99.53,99.53,99.53,833
ZQZ16,2016-09-29 19:00,30,99.525,99.525,99.525,99.525,10
ZQZ16,2016-09-29 21:30,30,99.53,99.53,99.53,99.53,593
ZQZ16,2016-09-29 22:00,30,99.53,99.53,99.53,99.53,16
ZQZ16,2016-09-29 23:30,30,99.53,99.53,99.53,99.53,16
ZQZ16,2016-09-30 01:30,30,99.535,99.535,99.535,99.535,327
ZQZ16,2016-09-30 02:00,30,99.535,99.535,99.535,99.535,364
ZQZ16,2016-09-30 02:30,30,99.535,99.535,99.535,99.535,393
ZQZ16,2016-09-30 03:00,30,99.535,99.535,99.535,99.535,11
ZQZ16,2016-09-30 04:30,30,99.53,99.53,99.53,99.53,5
ZQZ16,2016-09-30 05:00,30,99.53,99.53,99.53,99.53,879
ZQZ16,2016-09-30 05:30,30,99.53,99.53,99.53,99.53,132
ZQZ16,2016-09-30 06:00,30,99.53,99.53,99.53,99.53,994
ZQZ16,2016-09-30 07:00,30,99.53,99.53,99.53,99.53,22
ZQZ16,2016-09-30 07:30,30,99.53,99.53,99.53,99.53,360
ZQZ16,2016-09-30 08:00,30,99.53,99.53,99.525,99.525,542
ZQZ16,2016-09-30 08:30,30,99.525,99.525,99.52,99.52,1325
ZQZ16,2016-09-30 09:00,30,99.52,99.52,99.52,99.52,35
ZQZ16,2016-09-30 09:30,30,99.52,99.52,99.52,99.52,685
ZQZ16,2016-09-30 10:00,30,99.52,99.52,99.52,99.52,293
ZQZ16,2016-09-30 10:30,30,99.52,99.52,99.52,99.52,1297
ZQZ16,2016-09-30 11:00,30,99.52,99.52,99.515,99.52,176
ZQZ16,2016-09-30 11:30,30,99.515,99.515,99.515,99.515,447
ZQZ16,2016-09-30 12:00,30,99.515,99.515,99.515,99.515,50
ZQZ16,2016-09-30 12:30,30,99.515,99.515,99.515,99.515,3
ZQZ16,2016-09-30 13:30,30,99.515,99.52,99.515,99.52,60
ZQZ16,2016-09-30 14:00,30,99.515,99.515,99.515,99.515,80
ZQZ16,2016-09-30 14:30,30,99.515,99.515,99.515,99.515,400
ZQZ16,2016-09-30 15:00,30,99.52,99.52,99.515,99.52,40
ZQZ16,2016-09-30 15:30,30,99.515,99.515,99.515,99.515,80
ZQZ16,2016-10-02 21:00,3,99.515,99.515,99.515,99.515,1
ZQZ16,2016-10-03 01:30,3,99.515,99.515,99.515,99.515,1
ZQZ16,2016-10-03 02:00,3,99.515,99.515,99.515,99.515,191
ZQZ16,2016-10-03 02:30,3,99.515,99.515,99.515,99.515,206
ZQZ16,2016-10-03 03:00,3,99.515,99.515,99.515,99.515,45
ZQZ16,2016-10-03 03:30,3,99.515,99.515,99.515,99.515,83
ZQZ16,2016-10-03 06:00,3,99.515,99.515,99.515,99.515,96
ZQZ16,2016-10-03 06:30,3,99.515,99.515,99.515,99.515,15
ZQZ16,2016-10-03 07:00,3,99.515,99.515,99.515,99.515,3
ZQZ16,2016-10-03 07:30,3,99.515,99.515,99.51,99.515,1197
ZQZ16,2016-10-03 08:00,3,99.515,99.515,99.515,99.515,452
ZQZ16,2016-10-03 08:30,3,99.515,99.515,99.515,99.515,191
ZQZ16,2016-10-03 09:00,3,99.515,99.515,99.51,99.515,283
ZQZ16,2016-10-03 09:30,3,99.51,99.51,99.51,99.51,597
ZQZ16,2016-10-03 10:00,3,99.51,99.51,99.51,99.51,17
ZQZ16,2016-10-03 10:30,3,99.51,99.51,99.51,99.51,450
ZQZ16,2016-10-03 11:00,3,99.51,99.515,99.51,99.51,1025
ZQZ16,2016-10-03 11:30,3,99.51,99.51,99.51,99.51,61
ZQZ16,2016-10-03 12:00,3,99.51,99.51,99.51,99.51,66
ZQZ16,2016-10-03 13:00,3,99.51,99.51,99.51,99.51,500
ZQZ16,2016-10-03 13:30,3,99.51,99.51,99.51,99.51,50
ZQZ16,2016-10-03 14:00,3,99.51,99.51,99.51,99.51,7
ZQZ16,2016-10-03 14:30,3,99.515,99.515,99.515,99.515,131
ZQZ16,2016-10-03 15:00,3,99.515,99.515,99.51,99.51,125
ZQZ16,2016-10-03 15:30,3,99.51,99.51,99.51,99.51,6
ZQZ16,2016-10-03 20:00,4,99.51,99.51,99.51,99.51,12
ZQZ16,2016-10-03 20:30,4,99.51,99.51,99.51,99.51,1
ZQZ16,2016-10-04 03:00,4,99.51,99.51,99.51,99.51,45
ZQZ16,2016-10-04 06:30,4,99.51,99.51,99.51,99.51,62
ZQZ16,2016-10-04 07:00,4,99.51,99.51,99.51,99.51,643
ZQZ16,2016-10-04 07:30,4,99.505,99.505,99.5,99.5,4586
ZQZ16,2016-10-04 08:00,4,99.505,99.505,99.505,99.505,252
ZQZ16,2016-10-04 08:30,4,99.505,99.505,99.505,99.505,192
ZQZ16,2016-10-04 09:00,4,99.5,99.505,99.5,99.505,82
ZQZ16,2016-10-04 09:30,4,99.505,99.505,99.505,99.505,11
ZQZ16,2016-10-04 10:30,4,99.5,99.5,99.5,99.5,138
ZQZ16,2016-10-04 12:00,4,99.505,99.505,99.505,99.505,2058
ZQZ16,2016-10-04 12:30,4,99.505,99.505,99.505,99.505,579
ZQZ16,2016-10-04 13:00,4,99.505,99.505,99.505,99.505,35
ZQZ16,2016-10-04 13:30,4,99.505,99.505,99.505,99.505,316
ZQZ16,2016-10-04 14:00,4,99.505,99.51,99.505,99.51,223
ZQZ16,2016-10-04 14:30,4,99.505,99.505,99.505,99.505,3
ZQZ16,2016-10-04 15:00,4,99.505,99.505,99.505,99.505,1128
ZQZ16,2016-10-04 15:30,4,99.505,99.505,99.505,99.505,179
ZQZ16,2016-10-04 17:00,5,99.5,99.5,99.5,99.5,50
ZQZ16,2016-10-04 18:30,5,99.505,99.505,99.505,99.505,11
ZQZ16,2016-10-04 19:00,5,99.505,99.505,99.505,99.505,25
ZQZ16,2016-10-04 21:00,5,99.505,99.505,99.505,99.505,100
ZQZ16,2016-10-04 23:30,5,99.505,99.505,99.505,99.505,34
ZQZ16,2016-10-05 00:00,5,99.51,99.51,99.505,99.51,65
ZQZ16,2016-10-05 01:00,5,99.505,99.505,99.505,99.505,1
ZQZ16,2016-10-05 01:30,5,99.505,99.505,99.505,99.505,30
ZQZ16,2016-10-05 03:30,5,99.505,99.505,99.505,99.505,100
ZQZ16,2016-10-05 04:00,5,99.505,99.505,99.505,99.505,9
ZQZ16,2016-10-05 06:30,5,99.505,99.505,99.505,99.505,430
ZQZ16,2016-10-05 07:00,5,99.505,99.505,99.505,99.505,162
ZQZ16,2016-10-05 07:30,5,99.505,99.505,99.505,99.505,298
ZQZ16,2016-10-05 08:00,5,99.51,99.51,99.505,99.505,139
ZQZ16,2016-10-05 08:30,5,99.505,99.505,99.505,99.505,555
ZQZ16,2016-10-05 09:00,5,99.505,99.505,99.495,99.495,3072
ZQZ16,2016-10-05 09:30,5,99.495,99.5,99.495,99.495,2012
ZQZ16,2016-10-05 10:00,5,99.5,99.5,99.5,99.5,109
ZQZ16,2016-10-05 10:30,5,99.5,99.5,99.5,99.5,66
ZQZ16,2016-10-05 11:00,5,99.5,99.5,99.495,99.495,198
ZQZ16,2016-10-05 12:30,5,99.5,99.5,99.495,99.5,13
ZQZ16,2016-10-05 13:30,5,99.495,99.495,99.495,99.495,1
ZQZ16,2016-10-05 14:00,5,99.495,99.495,99.495,99.495,600
ZQZ16,2016-10-05 14:30,5,99.495,99.495,99.495,99.495,1300
ZQZ16,2016-10-05 15:00,5,99.495,99.495,99.495,99.495,338
ZQZ16,2016-10-05 15:30,5,99.495,99.495,99.495,99.495,890
ZQZ16,2016-10-05 18:30,6,99.495,99.495,99.495,99.495,414
ZQZ16,2016-10-05 22:30,6,99.495,99.495,99.495,99.495,100
ZQZ16,2016-10-06 01:00,6,99.495,99.495,99.495,99.495,12
ZQZ16,2016-10-06 01:30,6,99.495,99.495,99.495,99.495,250
ZQZ16,2016-10-06 02:00,6,99.495,99.495,99.495,99.495,144
ZQZ16,2016-10-06 02:30,6,99.495,99.495,99.495,99.495,30
ZQZ16,2016-10-06 06:30,6,99.495,99.495,99.495,99.495,4
ZQZ16,2016-10-06 07:00,6,99.495,99.495,99.495,99.495,30
ZQZ16,2016-10-06 07:30,6,99.495,99.495,99.495,99.495,335
ZQZ16,2016-10-06 08:00,6,99.495,99.495,99.495,99.495,261
ZQZ16,2016-10-06 08:30,6,99.495,99.495,99.495,99.495,83
ZQZ16,2016-10-06 09:00,6,99.495,99.495,99.495,99.495,641
ZQZ16,2016-10-06 09:30,6,99.495,99.495,99.495,99.495,63
ZQZ16,2016-10-06 10:00,6,99.495,99.495,99.495,99.495,25
ZQZ16,2016-10-06 10:30,6,99.495,99.495,99.495,99.495,50
ZQZ16,2016-10-06 12:00,6,99.495,99.495,99.495,99.495,23
ZQZ16,2016-10-06 12:30,6,99.495,99.495,99.495,99.495,55
ZQZ16,2016-10-06 13:00,6,99.495,99.495,99.495,99.495,38
ZQZ16,2016-10-06 13:30,6,99.495,99.495,99.495,99.495,15
ZQZ16,2016-10-06 14:00,6,99.495,99.495,99.495,99.495,16
ZQZ16,2016-10-06 14:30,6,99.495,99.495,99.495,99.495,214
ZQZ16,2016-10-06 15:00,6,99.495,99.495,99.495,99.495,61
ZQZ16,2016-10-06 15:30,6,99.495,99.5,99.495,99.5,116
ZQZ16,2016-10-06 21:00,7,99.5,99.505,99.5,99.5,565
ZQZ16,2016-10-06 22:00,7,99.5,99.5,99.5,99.5,3
ZQZ16,2016-10-06 23:30,7,99.5,99.5,99.5,99.5,50
ZQZ16,2016-10-07 00:30,7,99.495,99.495,99.495,99.495,2
ZQZ16,2016-10-07 01:30,7,99.5,99.5,99.5,99.5,87
ZQZ16,2016-10-07 02:00,7,99.5,99.5,99.5,99.5,55
ZQZ16,2016-10-07 03:30,7,99.5,99.5,99.5,99.5,11
ZQZ16,2016-10-07 04:00,7,99.495,99.495,99.495,99.495,44
ZQZ16,2016-10-07 05:30,7,99.495,99.495,99.495,99.495,9
ZQZ16,2016-10-07 06:00,7,99.495,99.495,99.495,99.495,151
ZQZ16,2016-10-07 07:00,7,99.5,99.5,99.495,99.5,1940
ZQZ16,2016-10-07 07:30,7,99.5,99.515,99.495,99.505,2178
ZQZ16,2016-10-07 08:00,7,99.505,99.505,99.505,99.505,191
ZQZ16,2016-10-07 08:30,7,99.505,99.51,99.505,99.51,562
ZQZ16,2016-10-07 09:00,7,99.505,99.51,99.505,99.505,854
ZQZ16,2016-10-07 09:30,7,99.505,99.505,99.5,99.5,177
ZQZ16,2016-10-07 10:00,7,99.505,99.505,99.505,99.505,100
ZQZ16,2016-10-07 11:00,7,99.505,99.505,99.505,99.505,554
ZQZ16,2016-10-07 11:30,7,99.505,99.505,99.505,99.505,223
ZQZ16,2016-10-07 12:00,7,99.505,99.505,99.505,99.505,232
ZQZ16,2016-10-07 12:30,7,99.505,99.505,99.505,99.505,400
ZQZ16,2016-10-07 13:00,7,99.505,99.505,99.505,99.505,305
ZQZ16,2016-10-07 13:30,7,99.505,99.505,99.505,99.505,633
ZQZ16,2016-10-07 14:00,7,99.505,99.505,99.505,99.505,434
ZQZ16,2016-10-07 15:00,7,99.505,99.505,99.505,99.505,21
ZQZ16,2016-10-07 15:30,7,99.505,99.51,99.505,99.51,48
ZQZ16,2016-10-09 17:30,10,99.505,99.505,99.505,99.505,265
ZQZ16,2016-10-09 19:30,10,99.505,99.505,99.505,99.505,161
ZQZ16,2016-10-09 21:30,10,99.505,99.505,99.505,99.505,82
ZQZ16,2016-10-10 02:30,10,99.505,99.505,99.505,99.505,4
ZQZ16,2016-10-10 05:30,10,99.505,99.505,99.505,99.505,188
ZQZ16,2016-10-10 08:30,10,99.5,99.5,99.5,99.5,5
ZQZ16,2016-10-10 09:00,10,99.5,99.5,99.5,99.5,337
ZQZ16,2016-10-10 09:30,10,99.5,99.5,99.5,99.5,232
ZQZ16,2016-10-10 10:30,10,99.5,99.5,99.5,99.5,113
ZQZ16,2016-10-10 11:00,10,99.5,99.5,99.5,99.5,99
ZQZ16,2016-10-10 13:00,10,99.5,99.5,99.5,99.5,2
ZQZ16,2016-10-10 14:30,10,99.5,99.5,99.5,99.5,60
ZQZ16,2016-10-10 21:00,11,99.5,99.5,99.5,99.5,51
ZQZ16,2016-10-11 01:30,11,99.5,99.5,99.5,99.5,115
ZQZ16,2016-10-11 02:30,11,99.5,99.5,99.5,99.5,111
ZQZ16,2016-10-11 05:30,11,99.5,99.5,99.5,99.5,302
ZQZ16,2016-10-11 06:00,11,99.5,99.5,99.5,99.5,12
ZQZ16,2016-10-11 06:30,11,99.5,99.5,99.5,99.5,214
ZQZ16,2016-10-11 07:30,11,99.5,99.5,99.495,99.495,2500
ZQZ16,2016-10-11 08:00,11,99.495,99.5,99.495,99.5,57
ZQZ16,2016-10-11 08:30,11,99.495,99.495,99.495,99.495,465
ZQZ16,2016-10-11 09:00,11,99.5,99.5,99.5,99.5,18
ZQZ16,2016-10-11 09:30,11,99.5,99.5,99.5,99.5,644
ZQZ16,2016-10-11 10:00,11,99.5,99.505,99.5,99.5,1120
ZQZ16,2016-10-11 10:30,11,99.5,99.5,99.5,99.5,292
ZQZ16,2016-10-11 11:00,11,99.5,99.5,99.5,99.5,389
ZQZ16,2016-10-11 11:30,11,99.5,99.5,99.5,99.5,138
ZQZ16,2016-10-11 12:00,11,99.5,99.5,99.5,99.5,38
ZQZ16,2016-10-11 12:30,11,99.5,99.5,99.5,99.5,52
ZQZ16,2016-10-11 13:00,11,99.505,99.505,99.505,99.505,1
ZQZ16,2016-10-11 13:30,11,99.5,99.5,99.5,99.5,700
ZQZ16,2016-10-11 14:00,11,99.5,99.5,99.5,99.5,300
ZQZ16,2016-10-11 14:30,11,99.5,99.5,99.5,99.5,205
ZQZ16,2016-10-11 15:00,11,99.5,99.5,99.5,99.5,7
ZQZ16,2016-10-11 15:30,11,99.5,99.5,99.5,99.5,242
ZQZ16,2016-10-11 19:00,12,99.5,99.5,99.5,99.5,50
ZQZ16,2016-10-11 20:00,12,99.5,99.5,99.5,99.5,75
ZQZ16,2016-10-11 22:00,12,99.5,99.5,99.5,99.5,267
ZQZ16,2016-10-12 00:00,12,99.5,99.5,99.5,99.5,1
ZQZ16,2016-10-12 00:30,12,99.5,99.5,99.5,99.5,332
ZQZ16,2016-10-12 06:00,12,99.495,99.5,99.495,99.5,580
ZQZ16,2016-10-12 07:00,12,99.5,99.5,99.5,99.5,338
ZQZ16,2016-10-12 07:30,12,99.5,99.5,99.495,99.495,1269
ZQZ16,2016-10-12 08:00,12,99.5,99.5,99.495,99.5,125
ZQZ16,2016-10-12 08:30,12,99.495,99.5,99.495,99.5,81
ZQZ16,2016-10-12 09:00,12,99.495,99.495,99.495,99.495,1247
ZQZ16,2016-10-12 09:30,12,99.495,99.5,99.495,99.495,474
ZQZ16,2016-10-12 10:00,12,99.495,99.495,99.495,99.495,1143
ZQZ16,2016-10-12 10:30,12,99.495,99.495,99.495,99.495,595
ZQZ16,2016-10-12 11:00,12,99.495,99.495,99.495,99.495,132
ZQZ16,2016-10-12 11:30,12,99.495,99.495,99.495,99.495,509
ZQZ16,2016-10-12 12:00,12,99.495,99.495,99.495,99.495,15
ZQZ16,2016-10-12 12:30,12,99.495,99.5,99.495,99.495,422
ZQZ16,2016-10-12 13:00,12,99.495,99.5,99.495,99.5,2655
ZQZ16,2016-10-12 13:30,12,99.5,99.5,99.5,99.5,1524
ZQZ16,2016-10-12 14:00,12,99.5,99.5,99.5,99.5,332
ZQZ16,2016-10-12 14:30,12,99.5,99.5,99.495,99.5,166
ZQZ16,2016-10-12 15:00,12,99.5,99.5,99.5,99.5,12
ZQZ16,2016-10-12 15:30,12,99.505,99.505,99.505,99.505,66
ZQZ16,2016-10-12 21:00,13,99.505,99.505,99.505,99.505,680
ZQZ16,2016-10-12 21:30,13,99.51,99.51,99.51,99.51,1
ZQZ16,2016-10-12 22:30,13,99.505,99.51,99.505,99.51,425
ZQZ16,2016-10-13 01:30,13,99.505,99.505,99.505,99.505,156
ZQZ16,2016-10-13 02:00,13,99.505,99.51,99.505,99.51,11
ZQZ16,2016-10-13 03:00,13,99.505,99.505,99.505,99.505,4202
ZQZ16,2016-10-13 04:00,13,99.505,99.505,99.505,99.505,304
ZQZ16,2016-10-13 04:30,13,99.505,99.505,99.505,99.505,113
ZQZ16,2016-10-13 05:00,13,99.505,99.505,99.505,99.505,155
ZQZ16,2016-10-13 05:30,13,99.5,99.5,99.5,99.5,132
ZQZ16,2016-10-13 07:30,13,99.5,99.505,99.5,99.505,366
ZQZ16,2016-10-13 08:00,13,99.505,99.505,99.5,99.5,416
ZQZ16,2016-10-13 08:30,13,99.505,99.505,99.505,99.505,44
ZQZ16,2016-10-13 09:00,13,99.505,99.505,99.505,99.505,1161
ZQZ16,2016-10-13 09:30,13,99.51,99.51,99.505,99.505,2902
ZQZ16,2016-10-13 10:30,13,99.505,99.505,99.505,99.505,44
ZQZ16,2016-10-13 11:00,13,99.505,99.505,99.505,99.505,90
ZQZ16,2016-10-13 12:00,13,99.505,99.505,99.505,99.505,72
ZQZ16,2016-10-13 13:00,13,99.505,99.505,99.505,99.505,286
ZQZ16,2016-10-13 14:00,13,99.505,99.505,99.505,99.505,77
ZQZ16,2016-10-13 15:00,13,99.505,99.505,99.505,99.505,56
ZQZ16,2016-10-13 15:30,13,99.505,99.505,99.505,99.505,4
ZQZ16,2016-10-13 17:00,14,99.505,99.505,99.505,99.505,100
ZQZ16,2016-10-14 01:30,14,99.5,99.5,99.5,99.5,13
ZQZ16,2016-10-14 02:00,14,99.5,99.5,99.5,99.5,35
ZQZ16,2016-10-14 02:30,14,99.5,99.5,99.5,99.5,68
ZQZ16,2016-10-14 05:00,14,99.5,99.5,99.5,99.5,49
ZQZ16,2016-10-14 05:30,14,99.5,99.5,99.5,99.5,207
ZQZ16,2016-10-14 06:00,14,99.5,99.5,99.5,99.5,632
ZQZ16,2016-10-14 06:30,14,99.5,99.5,99.5,99.5,415
ZQZ16,2016-10-14 07:00,14,99.495,99.5,99.495,99.5,130
ZQZ16,2016-10-14 07:30,14,99.5,99.5,99.5,99.5,647
ZQZ16,2016-10-14 08:00,14,99.5,99.5,99.5,99.5,442
ZQZ16,2016-10-14 08:30,14,99.5,99.505,99.5,99.505,61
ZQZ16,2016-10-14 09:00,14,99.505,99.505,99.505,99.505,1768
ZQZ16,2016-10-14 09:30,14,99.505,99.505,99.5,99.5,362
ZQZ16,2016-10-14 10:00,14,99.5,99.505,99.5,99.505,80
ZQZ16,2016-10-14 10:30,14,99.505,99.505,99.505,99.505,285
ZQZ16,2016-10-14 11:00,14,99.505,99.505,99.505,99.505,46
ZQZ16,2016-10-14 11:30,14,99.505,99.505,99.505,99.505,690
ZQZ16,2016-10-14 12:00,14,99.505,99.505,99.505,99.505,237
ZQZ16,2016-10-14 12:30,14,99.505,99.51,99.505,99.505,2271
ZQZ16,2016-10-14 13:00,14,99.505,99.505,99.505,99.505,23
ZQZ16,2016-10-14 13:30,14,99.505,99.505,99.505,99.505,373
ZQZ16,2016-10-14 14:00,14,99.505,99.51,99.505,99.51,104
ZQZ16,2016-10-14 14:30,14,99.505,99.505,99.505,99.505,181
ZQZ16,2016-10-14 15:00,14,99.505,99.505,99.5,99.5,381
ZQZ16,2016-10-14 15:30,14,99.505,99.505,99.505,99.505,50
ZQZ16,2016-10-16 17:00,17,99.5,99.5,99.5,99.5,76
ZQZ16,2016-10-16 18:30,17,99.5,99.5,99.5,99.5,11
ZQZ16,2016-10-16 19:00,17,99.5,99.5,99.5,99.5,2
ZQZ16,2016-10-16 19:30,17,99.5,99.5,99.5,99.5,7
ZQZ16,2016-10-17 02:30,17,99.5,99.5,99.5,99.5,200
ZQZ16,2016-10-17 05:30,17,99.5,99.5,99.5,99.5,14
ZQZ16,2016-10-17 07:00,17,99.5,99.505,99.5,99.505,100
ZQZ16,2016-10-17 07:30,17,99.505,99.505,99.505,99.505,1483
ZQZ16,2016-10-17 08:00,17,99.505,99.505,99.505,99.505,2553
ZQZ16,2016-10-17 08:30,17,99.505,99.505,99.505,99.505,4763
ZQZ16,2016-10-17 09:00,17,99.505,99.505,99.505,99.505,299
ZQZ16,2016-10-17 10:00,17,99.505,99.505,99.5,99.505,1759
ZQZ16,2016-10-17 10:30,17,99.505,99.505,99.5,99.505,405
ZQZ16,2016-10-17 11:00,17,99.505,99.505,99.505,99.505,633
ZQZ16,2016-10-17 11:30,17,99.505,99.505,99.505,99.505,176
ZQZ16,2016-10-17 12:00,17,99.505,99.51,99.505,99.51,435
ZQZ16,2016-10-17 12:30,17,99.505,99.505,99.505,99.505,67
ZQZ16,2016-10-17 13:00,17,99.505,99.505,99.505,99.505,37
ZQZ16,2016-10-17 13:30,17,99.505,99.505,99.505,99.505,150
ZQZ16,2016-10-17 14:00,17,99.505,99.505,99.505,99.505,3
ZQZ16,2016-10-17 14:30,17,99.505,99.505,99.505,99.505,111
ZQZ16,2016-10-17 15:00,17,99.505,99.505,99.505,99.505,6
ZQZ16,2016-10-17 15:30,17,99.505,99.51,99.505,99.505,49
ZQZ16,2016-10-17 18:30,18,99.505,99.505,99.505,99.505,23
ZQZ16,2016-10-17 19:00,18,99.505,99.505,99.505,99.505,85
ZQZ16,2016-10-18 00:30,18,99.505,99.505,99.505,99.505,154
ZQZ16,2016-10-18 01:00,18,99.505,99.505,99.505,99.505,181
ZQZ16,2016-10-18 01:30,18,99.505,99.505,99.505,99.505,17
ZQZ16,2016-10-18 02:30,18,99.505,99.505,99.505,99.505,276
ZQZ16,2016-10-18 05:30,18,99.505,99.505,99.505,99.505,479
ZQZ16,2016-10-18 06:00,18,99.505,99.505,99.505,99.505,11
ZQZ16,2016-10-18 06:30,18,99.505,99.505,99.505,99.505,659
ZQZ16,2016-10-18 07:00,18,99.505,99.505,99.505,99.505,450
ZQZ16,2016-10-18 07:30,18,99.51,99.51,99.51,99.51,2893
ZQZ16,2016-10-18 08:30,18,99.51,99.51,99.505,99.505,21
ZQZ16,2016-10-18 09:00,18,99.51,99.51,99.51,99.51,153
ZQZ16,2016-10-18 09:30,18,99.51,99.51,99.51,99.51,504
ZQZ16,2016-10-18 10:00,18,99.51,99.515,99.51,99.515,55
ZQZ16,2016-10-18 10:30,18,99.51,99.51,99.51,99.51,221
ZQZ16,2016-10-18 11:00,18,99.51,99.515,99.51,99.51,218
ZQZ16,2016-10-18 11:30,18,99.51,99.51,99.51,99.51,212
ZQZ16,2016-10-18 12:00,18,99.51,99.51,99.51,99.51,70
ZQZ16,2016-10-18 12:30,18,99.51,99.51,99.51,99.51,37
ZQZ16,2016-10-18 13:00,18,99.51,99.51,99.51,99.51,41
ZQZ16,2016-10-18 13:30,18,99.51,99.51,99.51,99.51,192
ZQZ16,2016-10-18 14:00,18,99.51,99.51,99.51,99.51,11
ZQZ16,2016-10-18 15:00,18,99.51,99.51,99.51,99.51,14
ZQZ16,2016-10-18 18:30,19,99.51,99.51,99.51,99.51,2
ZQZ16,2016-10-19 04:00,19,99.51,99.51,99.51,99.51,419
ZQZ16,2016-10-19 04:30,19,99.51,99.51,99.51,99.51,120
ZQZ16,2016-10-19 05:00,19,99.51,99.51,99.51,99.51,87
ZQZ16,2016-10-19 07:00,19,99.51,99.51,99.51,99.51,1
ZQZ16,2016-10-19 07:30,19,99.51,99.51,99.51,99.51,377
ZQZ16,2016-10-19 08:30,19,99.505,99.51,99.505,99.51,2726
ZQZ16,2016-10-19 09:00,19,99.51,99.51,99.51,99.51,752
ZQZ16,2016-10-19 09:30,19,99.51,99.51,99.51,99.51,19
ZQZ16,2016-10-19 10:00,19,99.51,99.51,99.51,99.51,782
ZQZ16,2016-10-19 10:30,19,99.51,99.51,99.51,99.51,1562
ZQZ16,2016-10-19 11:00,19,99.51,99.51,99.51,99.51,1206
ZQZ16,2016-10-19 11:30,19,99.51,99.51,99.51,99.51,8
ZQZ16,2016-10-19 12:00,19,99.51,99.51,99.51,99.51,194
ZQZ16,2016-10-19 12:30,19,99.51,99.51,99.51,99.51,15
ZQZ16,2016-10-19 13:00,19,99.51,99.51,99.51,99.51,25
ZQZ16,2016-10-19 13:30,19,99.51,99.51,99.505,99.505,296
ZQZ16,2016-10-19 14:00,19,99.51,99.51,99.51,99.51,268
ZQZ16,2016-10-19 14:30,19,99.51,99.51,99.51,99.51,153
ZQZ16,2016-10-19 15:00,19,99.51,99.51,99.51,99.51,753
ZQZ16,2016-10-19 15:30,19,99.505,99.505,99.505,99.505,2
ZQZ16,2016-10-19 17:30,20,99.505,99.505,99.505,99.505,1
ZQZ16,2016-10-20 03:00,20,99.505,99.505,99.505,99.505,200
ZQZ16,2016-10-20 03:30,20,99.505,99.505,99.505,99.505,200
ZQZ16,2016-10-20 04:30,20,99.505,99.505,99.505,99.505,100
ZQZ16,2016-10-20 06:30,20,99.505,99.505,99.505,99.505,6
ZQZ16,2016-10-20 07:00,20,99.505,99.505,99.5,99.5,651
ZQZ16,2016-10-20 07:30,20,99.505,99.505,99.505,99.505,928
ZQZ16,2016-10-20 08:00,20,99.505,99.505,99.505,99.505,231
ZQZ16,2016-10-20 08:30,20,99.505,99.505,99.505,99.505,486
ZQZ16,2016-10-20 09:00,20,99.5,99.505,99.5,99.505,215
ZQZ16,2016-10-20 09:30,20,99.5,99.5,99.5,99.5,3
ZQZ16,2016-10-20 11:00,20,99.5,99.5,99.5,99.5,110
ZQZ16,2016-10-20 11:30,20,99.5,99.5,99.5,99.5,2605
ZQZ16,2016-10-20 12:00,20,99.5,99.5,99.5,99.5,60
ZQZ16,2016-10-20 13:00,20,99.5,99.5,99.5,99.5,30
ZQZ16,2016-10-20 14:00,20,99.5,99.5,99.5,99.5,131
ZQZ16,2016-10-20 14:30,20,99.5,99.5,99.5,99.5,22
ZQZ16,2016-10-20 15:00,20,99.5,99.5,99.5,99.5,7
ZQZ16,2016-10-20 21:00,21,99.505,99.505,99.505,99.505,202
ZQZ16,2016-10-21 04:30,21,99.5,99.5,99.495,99.5,1830
ZQZ16,2016-10-21 05:00,21,99.5,99.505,99.5,99.505,111
ZQZ16,2016-10-21 05:30,21,99.505,99.505,99.505,99.505,5
ZQZ16,2016-10-21 06:00,21,99.5,99.5,99.5,99.5,23
ZQZ16,2016-10-21 06:30,21,99.5,99.5,99.5,99.5,352
ZQZ16,2016-10-21 07:00,21,99.495,99.495,99.495,99.495,45
ZQZ16,2016-10-21 07:30,21,99.5,99.5,99.5,99.5,1020
ZQZ16,2016-10-21 08:00,21,99.5,99.5,99.5,99.5,4959
ZQZ16,2016-10-21 08:30,21,99.5,99.5,99.5,99.5,545
ZQZ16,2016-10-21 09:00,21,99.5,99.5,99.5,99.5,241
ZQZ16,2016-10-21 09:30,21,99.495,99.5,99.495,99.5,268
ZQZ16,2016-10-21 10:00,21,99.5,99.5,99.5,99.5,205
ZQZ16,2016-10-21 10:30,21,99.5,99.5,99.495,99.5,360
ZQZ16,2016-10-21 11:00,21,99.5,99.5,99.5,99.5,3
ZQZ16,2016-10-21 12:00,21,99.5,99.5,99.5,99.5,1224
ZQZ16,2016-10-21 14:00,21,99.5,99.5,99.5,99.5,356
ZQZ16,2016-10-21 15:00,21,99.495,99.495,99.495,99.495,1
ZQZ16,2016-10-21 15:30,21,99.5,99.5,99.5,99.5,85
ZQZ16,2016-10-23 22:30,24,99.5,99.5,99.5,99.5,2
ZQZ16,2016-10-24 03:00,24,99.5,99.5,99.5,99.5,14
ZQZ16,2016-10-24 05:30,24,99.5,99.5,99.5,99.5,14
ZQZ16,2016-10-24 06:00,24,99.5,99.5,99.5,99.5,77
ZQZ16,2016-10-24 06:30,24,99.5,99.5,99.5,99.5,24
ZQZ16,2016-10-24 07:00,24,99.5,99.5,99.495,99.5,4
ZQZ16,2016-10-24 07:30,24,99.5,99.5,99.5,99.5,700
ZQZ16,2016-10-24 08:00,24,99.5,99.5,99.5,99.5,98
ZQZ16,2016-10-24 08:30,24,99.5,99.5,99.495,99.495,246
ZQZ16,2016-10-24 09:00,24,99.495,99.495,99.495,99.495,772
ZQZ16,2016-10-24 09:30,24,99.495,99.495,99.495,99.495,772
ZQZ16,2016-10-24 10:00,24,99.495,99.495,99.495,99.495,626
ZQZ16,2016-10-24 10:30,24,99.495,99.495,99.495,99.495,430
ZQZ16,2016-10-24 11:00,24,99.495,99.495,99.495,99.495,100
ZQZ16,2016-10-24 11:30,24,99.495,99.495,99.495,99.495,364
ZQZ16,2016-10-24 12:00,24,99.495,99.495,99.495,99.495,2614
ZQZ16,2016-10-24 13:00,24,99.495,99.495,99.495,99.495,1
ZQZ16,2016-10-24 13:30,24,99.495,99.495,99.495,99.495,1184
ZQZ16,2016-10-24 15:00,24,99.495,99.495,99.495,99.495,1
ZQZ16,2016-10-24 15:30,24,99.49,99.495,99.49,99.495,60
ZQZ16,2016-10-24 17:00,25,99.495,99.495,99.495,99.495,7
ZQZ16,2016-10-24 18:00,25,99.495,99.495,99.49,99.49,15
ZQZ16,2016-10-25 02:00,25,99.495,99.495,99.495,99.495,3
ZQZ16,2016-10-25 02:30,25,99.495,99.495,99.495,99.495,24
ZQZ16,2016-10-25 03:00,25,99.495,99.495,99.495,99.495,4
ZQZ16,2016-10-25 03:30,25,99.495,99.495,99.495,99.495,1
ZQZ16,2016-10-25 06:00,25,99.495,99.495,99.495,99.495,50
ZQZ16,2016-10-25 06:30,25,99.49,99.49,99.49,99.49,1478
ZQZ16,2016-10-25 07:00,25,99.49,99.49,99.49,99.49,1304
ZQZ16,2016-10-25 07:30,25,99.49,99.49,99.49,99.49,360
ZQZ16,2016-10-25 08:00,25,99.49,99.49,99.49,99.49,370
ZQZ16,2016-10-25 08:30,25,99.49,99.49,99.49,99.49,208
ZQZ16,2016-10-25 09:00,25,99.49,99.49,99.49,99.49,2
ZQZ16,2016-10-25 10:00,25,99.495,99.495,99.49,99.49,15
ZQZ16,2016-10-25 11:00,25,99.495,99.495,99.495,99.495,39
ZQZ16,2016-10-25 11:30,25,99.495,99.495,99.49,99.49,48
ZQZ16,2016-10-25 12:30,25,99.49,99.495,99.49,99.49,23
ZQZ16,2016-10-25 13:00,25,99.49,99.49,99.49,99.49,101
ZQZ16,2016-10-25 13:30,25,99.49,99.49,99.49,99.49,1
ZQZ16,2016-10-25 14:00,25,99.495,99.495,99.495,99.495,132
ZQZ16,2016-10-25 14:30,25,99.49,99.49,99.49,99.49,309
ZQZ16,2016-10-25 15:00,25,99.49,99.49,99.49,99.49,2
ZQZ16,2016-10-25 17:00,26,99.49,99.49,99.49,99.49,5
ZQZ16,2016-10-25 18:00,26,99.49,99.49,99.49,99.49,256
ZQZ16,2016-10-26 02:00,26,99.49,99.49,99.49,99.49,400
ZQZ16,2016-10-26 05:00,26,99.49,99.49,99.49,99.49,1
ZQZ16,2016-10-26 06:00,26,99.49,99.49,99.49,99.49,3
ZQZ16,2016-10-26 06:30,26,99.495,99.495,99.495,99.495,2
ZQZ16,2016-10-26 08:30,26,99.495,99.495,99.495,99.495,10
ZQZ16,2016-10-26 09:00,26,99.495,99.495,99.495,99.495,300
ZQZ16,2016-10-26 10:30,26,99.49,99.495,99.49,99.495,2
ZQZ16,2016-10-26 13:00,26,99.49,99.49,99.49,99.49,67
ZQZ16,2016-10-26 13:30,26,99.495,99.495,99.495,99.495,5
ZQZ16,2016-10-26 14:00,26,99.495,99.495,99.495,99.495,21
ZQZ16,2016-10-26 14:30,26,99.49,99.49,99.49,99.49,202
ZQZ16,2016-10-26 15:00,26,99.49,99.495,99.49,99.49,32
ZQZ16,2016-10-26 15:30,26,99.49,99.49,99.49,99.49,2
ZQZ16,2016-10-26 21:00,27,99.495,99.495,99.495,99.495,50
ZQZ16,2016-10-27 06:30,27,99.495,99.495,99.49,99.49,192
ZQZ16,2016-10-27 07:00,27,99.49,99.495,99.49,99.49,307
ZQZ16,2016-10-27 07:30,27,99.495,99.495,99.495,99.495,1014
ZQZ16,2016-10-27 08:30,27,99.49,99.49,99.49,99.49,347
ZQZ16,2016-10-27 09:00,27,99.49,99.49,99.49,99.49,18
ZQZ16,2016-10-27 09:30,27,99.49,99.49,99.49,99.49,268
ZQZ16,2016-10-27 10:00,27,99.49,99.49,99.49,99.49,4
ZQZ16,2016-10-27 10:30,27,99.49,99.49,99.49,99.49,2
ZQZ16,2016-10-27 11:00,27,99.49,99.49,99.49,99.49,25
ZQZ16,2016-10-27 11:30,27,99.495,99.495,99.495,99.495,2
ZQZ16,2016-10-27 12:00,27,99.49,99.495,99.49,99.495,83
ZQZ16,2016-10-27 13:00,27,99.495,99.495,99.495,99.495,10
ZQZ16,2016-10-27 14:00,27,99.49,99.49,99.49,99.49,66
ZQZ16,2016-10-27 14:30,27,99.49,99.49,99.49,99.49,1
ZQZ16,2016-10-27 15:00,27,99.49,99.49,99.49,99.49,48
ZQZ16,2016-10-27 15:30,27,99.49,99.49,99.49,99.49,100
ZQZ16,2016-10-28 03:30,28,99.49,99.495,99.49,99.495,97
ZQZ16,2016-10-28 04:00,28,99.49,99.49,99.49,99.49,1290
ZQZ16,2016-10-28 05:00,28,99.49,99.49,99.49,99.49,115
ZQZ16,2016-10-28 06:00,28,99.49,99.49,99.49,99.49,59
ZQZ16,2016-10-28 06:30,28,99.49,99.49,99.49,99.49,7
ZQZ16,2016-10-28 07:00,28,99.49,99.495,99.49,99.49,1798
ZQZ16,2016-10-28 07:30,28,99.49,99.49,99.485,99.49,729
ZQZ16,2016-10-28 08:00,28,99.49,99.49,99.49,99.49,488
ZQZ16,2016-10-28 08:30,28,99.49,99.49,99.49,99.49,538
ZQZ16,2016-10-28 09:00,28,99.49,99.49,99.49,99.49,1323
ZQZ16,2016-10-28 09:30,28,99.49,99.49,99.49,99.49,129
ZQZ16,2016-10-28 10:00,28,99.49,99.49,99.485,99.485,536
ZQZ16,2016-10-28 11:00,28,99.49,99.49,99.49,99.49,10
ZQZ16,2016-10-28 11:30,28,99.49,99.49,99.49,99.49,4
ZQZ16,2016-10-28 12:00,28,99.49,99.5,99.49,99.495,3353
ZQZ16,2016-10-28 12:30,28,99.495,99.505,99.495,99.5,3679
ZQZ16,2016-10-28 13:00,28,99.5,99.5,99.495,99.495,439
ZQZ16,2016-10-28 13:30,28,99.495,99.5,99.495,99.5,787
ZQZ16,2016-10-28 14:00,28,99.495,99.5,99.495,99.5,187
ZQZ16,2016-10-28 14:30,28,99.495,99.5,99.495,99.5,19
ZQZ16,2016-10-28 15:00,28,99.495,99.495,99.495,99.495,973
ZQZ16,2016-10-28 15:30,28,99.495,99.495,99.495,99.495,851
ZQZ16,2016-10-30 20:00,31,99.495,99.495,99.495,99.495,33
ZQZ16,2016-10-30 20:30,31,99.495,99.495,99.495,99.495,25
ZQZ16,2016-10-30 21:00,31,99.495,99.495,99.495,99.495,119
ZQZ16,2016-10-31 00:30,31,99.495,99.495,99.495,99.495,61
ZQZ16,2016-10-31 02:00,31,99.495,99.495,99.495,99.495,38
ZQZ16,2016-10-31 04:00,31,99.495,99.495,99.495,99.495,547
ZQZ16,2016-10-31 05:30,31,99.495,99.495,99.495,99.495,108
ZQZ16,2016-10-31 06:00,31,99.495,99.495,99.495,99.495,32
ZQZ16,2016-10-31 07:00,31,99.5,99.5,99.5,99.5,3
ZQZ16,2016-10-31 07:30,31,99.5,99.5,99.5,99.5,2024
ZQZ16,2016-10-31 08:00,31,99.5,99.5,99.5,99.5,1650
ZQZ16,2016-10-31 08:30,31,99.5,99.5,99.5,99.5,1004
ZQZ16,2016-10-31 09:00,31,99.495,99.5,99.495,99.5,2029
ZQZ16,2016-10-31 09:30,31,99.5,99.5,99.495,99.495,571
ZQZ16,2016-10-31 10:30,31,99.5,99.5,99.5,99.5,9
ZQZ16,2016-10-31 11:00,31,99.495,99.495,99.495,99.495,252
ZQZ16,2016-10-31 11:30,31,99.495,99.495,99.495,99.495,75
ZQZ16,2016-10-31 13:30,31,99.495,99.495,99.495,99.495,6
ZQZ16,2016-10-31 14:00,31,99.495,99.495,99.495,99.495,1060
ZQZ16,2016-10-31 14:30,31,99.495,99.495,99.495,99.495,294
ZQZ16,2016-10-31 15:00,31,99.495,99.495,99.495,99.495,1
ZQZ16,2016-10-31 15:30,31,99.5,99.5,99.495,99.495,114
ZQZ16,2016-10-31 17:00,1,99.495,99.495,99.495,99.495,4
ZQZ16,2016-10-31 18:30,1,99.495,99.495,99.495,99.495,184
ZQZ16,2016-10-31 21:30,1,99.495,99.495,99.495,99.495,27
ZQZ16,2016-11-01 02:30,1,99.495,99.495,99.495,99.495,430
ZQZ16,2016-11-01 03:00,1,99.495,99.495,99.495,99.495,271
ZQZ16,2016-11-01 03:30,1,99.495,99.495,99.495,99.495,62
ZQZ16,2016-11-01 05:30,1,99.49,99.49,99.49,99.49,200
ZQZ16,2016-11-01 06:00,1,99.495,99.495,99.495,99.495,164
ZQZ16,2016-11-01 07:00,1,99.495,99.495,99.495,99.495,366
ZQZ16,2016-11-01 07:30,1,99.495,99.495,99.495,99.495,425
ZQZ16,2016-11-01 08:00,1,99.495,99.495,99.495,99.495,2
ZQZ16,2016-11-01 08:30,1,99.495,99.495,99.495,99.495,49
ZQZ16,2016-11-01 09:00,1,99.49,99.49,99.49,99.49,995
ZQZ16,2016-11-01 10:00,1,99.495,99.495,99.495,99.495,13
ZQZ16,2016-11-01 10:30,1,99.495,99.495,99.495,99.495,146
ZQZ16,2016-11-01 11:00,1,99.495,99.495,99.495,99.495,408
ZQZ16,2016-11-01 11:30,1,99.495,99.495,99.495,99.495,1310
ZQZ16,2016-11-01 12:30,1,99.5,99.5,99.5,99.5,75
ZQZ16,2016-11-01 13:00,1,99.5,99.5,99.5,99.5,3158
ZQZ16,2016-11-01 13:30,1,99.5,99.505,99.5,99.505,1494
ZQZ16,2016-11-01 14:00,1,99.505,99.51,99.505,99.505,1743
ZQZ16,2016-11-01 14:30,1,99.5,99.505,99.5,99.5,401
ZQZ16,2016-11-01 15:00,1,99.5,99.5,99.5,99.5,1284
ZQZ16,2016-11-01 15:30,1,99.5,99.5,99.5,99.5,138
ZQZ16,2016-11-01 20:30,2,99.5,99.5,99.5,99.5,20
ZQZ16,2016-11-01 21:00,2,99.5,99.5,99.5,99.5,253
ZQZ16,2016-11-01 21:30,2,99.5,99.5,99.5,99.5,6
ZQZ16,2016-11-02 01:00,2,99.5,99.5,99.5,99.5,14
ZQZ16,2016-11-02 01:30,2,99.5,99.5,99.5,99.5,18
ZQZ16,2016-11-02 02:30,2,99.5,99.5,99.5,99.5,75
ZQZ16,2016-11-02 03:00,2,99.5,99.505,99.5,99.505,270
ZQZ16,2016-11-02 03:30,2,99.505,99.505,99.505,99.505,123
ZQZ16,2016-11-02 05:30,2,99.505,99.505,99.505,99.505,22
ZQZ16,2016-11-02 06:00,2,99.505,99.505,99.505,99.505,60
ZQZ16,2016-11-02 07:00,2,99.5,99.505,99.5,99.505,1020
ZQZ16,2016-11-02 07:30,2,99.5,99.5,99.5,99.5,905
ZQZ16,2016-11-02 08:30,2,99.5,99.505,99.5,99.5,658
ZQZ16,2016-11-02 09:00,2,99.5,99.5,99.5,99.5,222
ZQZ16,2016-11-02 09:30,2,99.5,99.5,99.5,99.5,25
ZQZ16,2016-11-02 10:00,2,99.5,99.5,99.5,99.5,75
ZQZ16,2016-11-02 10:30,2,99.5,99.5,99.5,99.5,1242
ZQZ16,2016-11-02 11:00,2,99.5,99.5,99.5,99.5,55
ZQZ16,2016-11-02 11:30,2,99.5,99.5,99.5,99.5,80
ZQZ16,2016-11-02 12:00,2,99.505,99.505,99.5,99.505,230
ZQZ16,2016-11-02 12:30,2,99.505,99.505,99.5,99.5,3368
ZQZ16,2016-11-02 13:00,2,99.505,99.505,99.505,99.505,1739
ZQZ16,2016-11-02 14:00,2,99.5,99.5,99.5,99.5,30
ZQZ16,2016-11-02 14:30,2,99.505,99.505,99.505,99.505,500
ZQZ16,2016-11-02 15:30,2,99.505,99.505,99.5,99.5,90
ZQZ16,2016-11-02 21:30,3,99.505,99.505,99.505,99.505,521
ZQZ16,2016-11-02 22:00,3,99.51,99.51,99.51,99.51,1123
ZQZ16,2016-11-02 22:30,3,99.51,99.515,99.51,99.515,50
ZQZ16,2016-11-02 23:00,3,99.51,99.51,99.51,99.51,61
ZQZ16,2016-11-03 00:00,3,99.51,99.51,99.51,99.51,8
ZQZ16,2016-11-03 03:30,3,99.505,99.505,99.505,99.505,100
ZQZ16,2016-11-03 04:30,3,99.505,99.505,99.505,99.505,229
ZQZ16,2016-11-03 05:00,3,99.505,99.505,99.505,99.505,213
ZQZ16,2016-11-03 06:00,3,99.505,99.505,99.505,99.505,489
ZQZ16,2016-11-03 06:30,3,99.505,99.505,99.505,99.505,215
ZQZ16,2016-11-03 07:00,3,99.5,99.5,99.5,99.5,44
ZQZ16,2016-11-03 07:30,3,99.505,99.505,99.505,99.505,5
ZQZ16,2016-11-03 08:30,3,99.505,99.505,99.505,99.505,1500
ZQZ16,2016-11-03 09:00,3,99.505,99.505,99.505,99.505,1691
ZQZ16,2016-11-03 09:30,3,99.505,99.505,99.5,99.505,367
ZQZ16,2016-11-03 10:00,3,99.505,99.505,99.505,99.505,134
ZQZ16,2016-11-03 10:30,3,99.505,99.505,99.505,99.505,873
ZQZ16,2016-11-03 11:00,3,99.505,99.51,99.505,99.51,243
ZQZ16,2016-11-03 11:30,3,99.505,99.505,99.505,99.505,20
ZQZ16,2016-11-03 12:00,3,99.505,99.505,99.505,99.505,1489
ZQZ16,2016-11-03 12:30,3,99.505,99.505,99.505,99.505,118
ZQZ16,2016-11-03 13:00,3,99.505,99.505,99.505,99.505,209
ZQZ16,2016-11-03 14:00,3,99.505,99.505,99.505,99.505,4
ZQZ16,2016-11-03 14:30,3,99.505,99.505,99.505,99.505,9
ZQZ16,2016-11-03 15:00,3,99.505,99.505,99.505,99.505,9
ZQZ16,2016-11-03 15:30,3,99.505,99.505,99.505,99.505,7
ZQZ16,2016-11-03 22:30,4,99.51,99.51,99.51,99.51,912
ZQZ16,2016-11-03 23:30,4,99.51,99.51,99.51,99.51,1215
ZQZ16,2016-11-04 02:30,4,99.505,99.505,99.505,99.505,133
ZQZ16,2016-11-04 05:00,4,99.505,99.505,99.505,99.505,137
ZQZ16,2016-11-04 07:00,4,99.505,99.51,99.505,99.505,486
ZQZ16,2016-11-04 07:30,4,99.505,99.505,99.5,99.505,2813
ZQZ16,2016-11-04 08:00,4,99.505,99.505,99.505,99.505,564
ZQZ16,2016-11-04 08:30,4,99.505,99.505,99.505,99.505,47
ZQZ16,2016-11-04 09:00,4,99.505,99.505,99.505,99.505,29
ZQZ16,2016-11-04 09:30,4,99.505,99.505,99.505,99.505,283
ZQZ16,2016-11-04 10:30,4,99.51,99.51,99.51,99.51,1788
ZQZ16,2016-11-04 11:00,4,99.51,99.51,99.51,99.51,852
ZQZ16,2016-11-04 11:30,4,99.51,99.51,99.51,99.51,818
ZQZ16,2016-11-04 12:00,4,99.51,99.51,99.51,99.51,235
ZQZ16,2016-11-04 13:30,4,99.505,99.505,99.505,99.505,29
ZQZ16,2016-11-04 14:30,4,99.505,99.505,99.505,99.505,461
ZQZ16,2016-11-04 15:00,4,99.51,99.51,99.505,99.505,153
ZQZ16,2016-11-04 15:30,4,99.51,99.51,99.51,99.51,80
ZQZ16,2016-11-06 17:00,7,99.505,99.505,99.5,99.5,708
ZQZ16,2016-11-06 17:30,7,99.495,99.5,99.495,99.5,9
ZQZ16,2016-11-06 18:00,7,99.5,99.5,99.5,99.5,50
ZQZ16,2016-11-06 18:30,7,99.495,99.5,99.495,99.5,160
ZQZ16,2016-11-06 20:30,7,99.495,99.495,99.495,99.495,7
ZQZ16,2016-11-07 03:00,7,99.495,99.495,99.495,99.495,2
ZQZ16,2016-11-07 05:30,7,99.5,99.5,99.5,99.5,250
ZQZ16,2016-11-07 06:30,7,99.5,99.5,99.5,99.5,3
ZQZ16,2016-11-07 07:00,7,99.5,99.5,99.5,99.5,9
ZQZ16,2016-11-07 07:30,7,99.5,99.5,99.5,99.5,425
ZQZ16,2016-11-07 09:00,7,99.5,99.5,99.5,99.5,14
ZQZ16,2016-11-07 10:00,7,99.5,99.5,99.5,99.5,1223
ZQZ16,2016-11-07 10:30,7,99.5,99.5,99.5,99.5,292
ZQZ16,2016-11-07 11:00,7,99.5,99.5,99.5,99.5,111
ZQZ16,2016-11-07 11:30,7,99.5,99.5,99.5,99.5,46
ZQZ16,2016-11-07 12:00,7,99.5,99.5,99.5,99.5,1
ZQZ16,2016-11-07 13:00,7,99.5,99.5,99.5,99.5,6
ZQZ16,2016-11-07 13:30,7,99.5,99.5,99.5,99.5,542
ZQZ16,2016-11-07 14:00,7,99.5,99.5,99.495,99.5,303
ZQZ16,2016-11-07 14:30,7,99.5,99.5,99.5,99.5,18
ZQZ16,2016-11-07 15:30,7,99.5,99.5,99.5,99.5,150
ZQZ16,2016-11-07 17:00,8,99.5,99.5,99.5,99.5,2
ZQZ16,2016-11-07 19:30,8,99.5,99.5,99.5,99.5,626
ZQZ16,2016-11-07 20:30,8,99.5,99.5,99.5,99.5,190
ZQZ16,2016-11-08 04:00,8,99.5,99.5,99.5,99.5,5
ZQZ16,2016-11-08 04:30,8,99.5,99.5,99.5,99.5,378
ZQZ16,2016-11-08 05:30,8,99.5,99.5,99.5,99.5,178
ZQZ16,2016-11-08 07:00,8,99.5,99.5,99.5,99.5,1032
ZQZ16,2016-11-08 07:30,8,99.5,99.5,99.495,99.5,432
ZQZ16,2016-11-08 08:00,8,99.5,99.5,99.5,99.5,18
ZQZ16,2016-11-08 09:00,8,99.5,99.5,99.5,99.5,529
ZQZ16,2016-11-08 09:30,8,99.5,99.5,99.495,99.495,491
ZQZ16,2016-11-08 10:00,8,99.495,99.495,99.495,99.495,2825
ZQZ16,2016-11-08 10:30,8,99.495,99.495,99.495,99.495,6118
ZQZ16,2016-11-08 11:00,8,99.495,99.495,99.495,99.495,46
ZQZ16,2016-11-08 12:30,8,99.495,99.495,99.495,99.495,52
ZQZ16,2016-11-08 13:00,8,99.49,99.49,99.49,99.49,15
ZQZ16,2016-11-08 13:30,8,99.495,99.495,99.495,99.495,27
ZQZ16,2016-11-08 14:00,8,99.495,99.495,99.49,99.49,21
ZQZ16,2016-11-08 15:00,8,99.49,99.49,99.49,99.49,500
ZQZ16,2016-11-08 15:30,8,99.495,99.495,99.49,99.49,1493
ZQZ16,2016-11-08 17:00,9,99.49,99.49,99.49,99.49,490
ZQZ16,2016-11-08 18:00,9,99.49,99.49,99.49,99.49,441
ZQZ16,2016-11-08 18:30,9,99.49,99.5,99.485,99.485,1577
ZQZ16,2016-11-08 19:00,9,99.49,99.495,99.49,99.495,835
ZQZ16,2016-11-08 19:30,9,99.495,99.5,99.495,99.5,1711
ZQZ16,2016-11-08 20:00,9,99.5,99.525,99.5,99.51,6774
ZQZ16,2016-11-08 20:30,9,99.515,99.53,99.515,99.515,4365
ZQZ16,2016-11-08 21:00,9,99.52,99.55,99.52,99.545,6244
ZQZ16,2016-11-08 21:30,9,99.545,99.55,99.54,99.55,4740
ZQZ16,2016-11-08 22:00,9,99.545,99.545,99.53,99.53,3932
ZQZ16,2016-11-08 22:30,9,99.535,99.545,99.535,99.54,2304
ZQZ16,2016-11-08 23:00,9,99.545,99.545,99.535,99.535,621
ZQZ16,2016-11-08 23:30,9,99.535,99.535,99.535,99.535,588
ZQZ16,2016-11-09 00:00,9,99.535,99.535,99.525,99.53,1623
ZQZ16,2016-11-09 00:30,9,99.53,99.53,99.53,99.53,84
ZQZ16,2016-11-09 01:00,9,99.525,99.525,99.525,99.525,416
ZQZ16,2016-11-09 01:30,9,99.52,99.52,99.51,99.51,1165
ZQZ16,2016-11-09 02:00,9,99.515,99.515,99.51,99.515,277
ZQZ16,2016-11-09 02:30,9,99.52,99.52,99.515,99.515,121
ZQZ16,2016-11-09 03:00,9,99.515,99.515,99.51,99.51,2180
ZQZ16,2016-11-09 03:30,9,99.51,99.51,99.505,99.505,396
ZQZ16,2016-11-09 04:00,9,99.505,99.51,99.505,99.51,723
ZQZ16,2016-11-09 04:30,9,99.51,99.515,99.51,99.515,705
ZQZ16,2016-11-09 05:00,9,99.515,99.515,99.515,99.515,91
ZQZ16,2016-11-09 05:30,9,99.515,99.515,99.515,99.515,277
ZQZ16,2016-11-09 06:00,9,99.51,99.51,99.51,99.51,3170
ZQZ16,2016-11-09 06:30,9,99.505,99.51,99.505,99.51,5
ZQZ16,2016-11-09 07:00,9,99.505,99.505,99.505,99.505,1117
ZQZ16,2016-11-09 07:30,9,99.51,99.51,99.51,99.51,202
ZQZ16,2016-11-09 08:00,9,99.51,99.51,99.505,99.505,481
ZQZ16,2016-11-09 08:30,9,99.505,99.505,99.505,99.505,389
ZQZ16,2016-11-09 09:00,9,99.505,99.505,99.505,99.505,15
ZQZ16,2016-11-09 09:30,9,99.51,99.51,99.51,99.51,1838
ZQZ16,2016-11-09 10:00,9,99.51,99.51,99.51,99.51,15
ZQZ16,2016-11-09 10:30,9,99.505,99.505,99.505,99.505,182
ZQZ16,2016-11-09 11:00,9,99.5,99.505,99.5,99.5,3427
ZQZ16,2016-11-09 11:30,9,99.5,99.5,99.5,99.5,363
ZQZ16,2016-11-09 12:00,9,99.5,99.5,99.495,99.495,278
ZQZ16,2016-11-09 12:30,9,99.495,99.5,99.495,99.5,9
ZQZ16,2016-11-09 13:00,9,99.5,99.5,99.5,99.5,397
ZQZ16,2016-11-09 13:30,9,99.5,99.505,99.5,99.505,351
ZQZ16,2016-11-09 14:00,9,99.5,99.5,99.5,99.5,13
ZQZ16,2016-11-09 14:30,9,99.495,99.495,99.495,99.495,38
ZQZ16,2016-11-09 15:00,9,99.495,99.495,99.495,99.495,601
ZQZ16,2016-11-09 15:30,9,99.495,99.495,99.495,99.495,62
ZQZ16,2016-11-09 20:00,10,99.5,99.5,99.5,99.5,75
ZQZ16,2016-11-09 20:30,10,99.495,99.5,99.495,99.5,401
ZQZ16,2016-11-09 22:30,10,99.495,99.495,99.495,99.495,46
ZQZ16,2016-11-10 02:30,10,99.5,99.5,99.5,99.5,1
ZQZ16,2016-11-10 03:30,10,99.495,99.495,99.495,99.495,118
ZQZ16,2016-11-10 04:00,10,99.495,99.495,99.495,99.495,99
ZQZ16,2016-11-10 04:30,10,99.495,99.495,99.495,99.495,337
ZQZ16,2016-11-10 05:00,10,99.495,99.495,99.495,99.495,79
ZQZ16,2016-11-10 05:30,10,99.495,99.495,99.495,99.495,157
ZQZ16,2016-11-10 06:00,10,99.49,99.495,99.49,99.495,384
ZQZ16,2016-11-10 06:30,10,99.49,99.49,99.49,99.49,53
ZQZ16,2016-11-10 07:00,10,99.49,99.495,99.49,99.495,576
ZQZ16,2016-11-10 07:30,10,99.495,99.495,99.495,99.495,128
ZQZ16,2016-11-10 08:00,10,99.495,99.495,99.49,99.495,187
ZQZ16,2016-11-10 08:30,10,99.495,99.495,99.49,99.495,808
ZQZ16,2016-11-10 09:00,10,99.495,99.495,99.49,99.495,1162
ZQZ16,2016-11-10 09:30,10,99.495,99.495,99.495,99.495,796
ZQZ16,2016-11-10 10:00,10,99.495,99.495,99.495,99.495,17
ZQZ16,2016-11-10 11:00,10,99.495,99.495,99.495,99.495,10
ZQZ16,2016-11-10 11:30,10,99.495,99.495,99.495,99.495,8
ZQZ16,2016-11-10 12:00,10,99.495,99.5,99.495,99.5,14
ZQZ16,2016-11-10 13:00,10,99.5,99.5,99.5,99.5,4
ZQZ16,2016-11-10 13:30,10,99.5,99.5,99.5,99.5,948
ZQZ16,2016-11-10 14:00,10,99.5,99.5,99.5,99.5,224
ZQZ16,2016-11-10 14:30,10,99.5,99.5,99.5,99.5,158
ZQZ16,2016-11-10 17:00,11,99.495,99.495,99.495,99.495,45
ZQZ16,2016-11-10 19:30,11,99.495,99.495,99.495,99.495,8
ZQZ16,2016-11-10 20:00,11,99.495,99.495,99.495,99.495,10
ZQZ16,2016-11-10 21:00,11,99.495,99.495,99.495,99.495,101
ZQZ16,2016-11-10 21:30,11,99.495,99.495,99.495,99.495,290
ZQZ16,2016-11-11 01:30,11,99.495,99.495,99.495,99.495,97
ZQZ16,2016-11-11 02:00,11,99.495,99.495,99.495,99.495,28
ZQZ16,2016-11-11 04:30,11,99.495,99.495,99.495,99.495,5
ZQZ16,2016-11-11 05:00,11,99.495,99.495,99.495,99.495,687
ZQZ16,2016-11-11 05:30,11,99.495,99.495,99.495,99.495,30
ZQZ16,2016-11-11 06:00,11,99.495,99.495,99.495,99.495,31
ZQZ16,2016-11-11 07:00,11,99.5,99.5,99.5,99.5,2
ZQZ16,2016-11-11 07:30,11,99.495,99.495,99.495,99.495,561
ZQZ16,2016-11-11 08:00,11,99.495,99.495,99.495,99.495,172
ZQZ16,2016-11-11 08:30,11,99.495,99.495,99.495,99.495,152
ZQZ16,2016-11-11 09:30,11,99.495,99.5,99.495,99.5,1113
ZQZ16,2016-11-11 10:30,11,99.5,99.5,99.5,99.5,1
ZQZ16,2016-11-11 11:00,11,99.495,99.495,99.495,99.495,104
ZQZ16,2016-11-11 11:30,11,99.495,99.495,99.495,99.495,7
ZQZ16,2016-11-11 12:30,11,99.495,99.495,99.495,99.495,1
ZQZ16,2016-11-11 13:00,11,99.495,99.495,99.495,99.495,224
ZQZ16,2016-11-11 13:30,11,99.495,99.495,99.495,99.495,30
ZQZ16,2016-11-11 15:30,11,99.495,99.5,99.495,99.5,19
ZQZ16,2016-11-13 17:00,14,99.495,99.495,99.49,99.49,31
ZQZ16,2016-11-13 18:00,14,99.49,99.49,99.49,99.49,19
ZQZ16,2016-11-13 18:30,14,99.49,99.49,99.49,99.49,15
ZQZ16,2016-11-13 19:00,14,99.49,99.49,99.49,99.49,307
ZQZ16,2016-11-13 20:00,14,99.49,99.49,99.49,99.49,22
ZQZ16,2016-11-13 21:30,14,99.49,99.49,99.49,99.49,20
ZQZ16,2016-11-13 23:00,14,99.49,99.49,99.49,99.49,30
ZQZ16,2016-11-13 23:30,14,99.49,99.49,99.49,99.49,5
ZQZ16,2016-11-14 00:00,14,99.49,99.49,99.49,99.49,22
ZQZ16,2016-11-14 01:30,14,99.49,99.49,99.49,99.49,22
ZQZ16,2016-11-14 02:00,14,99.49,99.49,99.49,99.49,112
ZQZ16,2016-11-14 02:30,14,99.49,99.495,99.49,99.495,411
ZQZ16,2016-11-14 03:00,14,99.495,99.495,99.485,99.49,90
ZQZ16,2016-11-14 04:00,14,99.49,99.49,99.485,99.49,184
ZQZ16,2016-11-14 04:30,14,99.49,99.49,99.485,99.485,245
ZQZ16,2016-11-14 05:00,14,99.485,99.485,99.485,99.485,216
ZQZ16,2016-11-14 05:30,14,99.485,99.485,99.485,99.485,185
ZQZ16,2016-11-14 07:00,14,99.485,99.485,99.485,99.485,74
ZQZ16,2016-11-14 07:30,14,99.485,99.485,99.485,99.485,4395
ZQZ16,2016-11-14 08:00,14,99.485,99.485,99.485,99.485,2258
ZQZ16,2016-11-14 08:30,14,99.485,99.485,99.485,99.485,877
ZQZ16,2016-11-14 09:00,14,99.485,99.485,99.485,99.485,281
ZQZ16,2016-11-14 09:30,14,99.485,99.485,99.485,99.485,305
ZQZ16,2016-11-14 10:00,14,99.485,99.485,99.485,99.485,611
ZQZ16,2016-11-14 10:30,14,99.485,99.485,99.485,99.485,63
ZQZ16,2016-11-14 11:00,14,99.485,99.485,99.485,99.485,199
ZQZ16,2016-11-14 11:30,14,99.485,99.485,99.485,99.485,68
ZQZ16,2016-11-14 12:00,14,99.485,99.485,99.48,99.48,5
ZQZ16,2016-11-14 13:00,14,99.48,99.48,99.48,99.48,207
ZQZ16,2016-11-14 13:30,14,99.48,99.485,99.48,99.485,67
ZQZ16,2016-11-14 14:00,14,99.485,99.485,99.485,99.485,31
ZQZ16,2016-11-14 14:30,14,99.485,99.485,99.48,99.485,44
ZQZ16,2016-11-14 15:00,14,99.48,99.48,99.48,99.48,2
ZQZ16,2016-11-14 15:30,14,99.485,99.485,99.485,99.485,58
ZQZ16,2016-11-14 18:00,15,99.485,99.485,99.485,99.485,299
ZQZ16,2016-11-14 18:30,15,99.485,99.485,99.485,99.485,61
ZQZ16,2016-11-14 20:00,15,99.485,99.485,99.485,99.485,41
ZQZ16,2016-11-14 21:30,15,99.485,99.485,99.485,99.485,2
ZQZ16,2016-11-15 00:00,15,99.485,99.485,99.485,99.485,5
ZQZ16,2016-11-15 01:00,15,99.485,99.485,99.485,99.485,54
ZQZ16,2016-11-15 03:30,15,99.485,99.485,99.485,99.485,100
ZQZ16,2016-11-15 04:00,15,99.485,99.485,99.485,99.485,353
ZQZ16,2016-11-15 04:30,15,99.485,99.485,99.485,99.485,561
ZQZ16,2016-11-15 06:30,15,99.485,99.485,99.485,99.485,8
ZQZ16,2016-11-15 07:00,15,99.485,99.485,99.485,99.485,1199
ZQZ16,2016-11-15 07:30,15,99.48,99.48,99.48,99.48,905
ZQZ16,2016-11-15 09:30,15,99.485,99.485,99.485,99.485,6
ZQZ16,2016-11-15 11:00,15,99.48,99.48,99.48,99.48,5
ZQZ16,2016-11-15 11:30,15,99.48,99.485,99.48,99.485,32
ZQZ16,2016-11-15 12:00,15,99.48,99.48,99.48,99.48,36
ZQZ16,2016-11-15 13:00,15,99.485,99.485,99.485,99.485,55
ZQZ16,2016-11-15 14:00,15,99.48,99.48,99.48,99.48,91
ZQZ16,2016-11-15 14:30,15,99.48,99.485,99.48,99.485,3
ZQZ16,2016-11-15 15:00,15,99.48,99.48,99.48,99.48,3
ZQZ16,2016-11-15 15:30,15,99.485,99.485,99.485,99.485,6
ZQZ16,2016-11-15 22:00,16,99.48,99.48,99.48,99.48,28
ZQZ16,2016-11-16 01:30,16,99.48,99.48,99.48,99.48,66
ZQZ16,2016-11-16 04:30,16,99.48,99.48,99.48,99.48,72
ZQZ16,2016-11-16 05:00,16,99.48,99.48,99.48,99.48,772
ZQZ16,2016-11-16 05:30,16,99.48,99.48,99.48,99.48,106
ZQZ16,2016-11-16 06:00,16,99.48,99.48,99.48,99.48,140
ZQZ16,2016-11-16 06:30,16,99.48,99.48,99.48,99.48,4
ZQZ16,2016-11-16 07:00,16,99.48,99.48,99.48,99.48,844
ZQZ16,2016-11-16 07:30,16,99.48,99.48,99.48,99.48,245
ZQZ16,2016-11-16 08:00,16,99.48,99.48,99.48,99.48,175
ZQZ16,2016-11-16 09:00,16,99.485,99.485,99.485,99.485,10
ZQZ16,2016-11-16 09:30,16,99.485,99.485,99.48,99.48,5
ZQZ16,2016-11-16 10:00,16,99.48,99.485,99.48,99.485,10
ZQZ16,2016-11-16 10:30,16,99.485,99.485,99.485,99.485,451
ZQZ16,2016-11-16 11:00,16,99.485,99.485,99.485,99.485,1
ZQZ16,2016-11-16 12:30,16,99.48,99.48,99.48,99.48,95
ZQZ16,2016-11-16 13:00,16,99.48,99.48,99.48,99.48,30
ZQZ16,2016-11-16 14:00,16,99.48,99.48,99.48,99.48,129
ZQZ16,2016-11-16 14:30,16,99.485,99.485,99.485,99.485,8
ZQZ16,2016-11-16 15:00,16,99.48,99.485,99.48,99.485,4
ZQZ16,2016-11-16 15:30,16,99.485,99.485,99.485,99.485,3
ZQZ16,2016-11-16 19:00,17,99.485,99.485,99.48,99.48,670
ZQZ16,2016-11-16 21:30,17,99.48,99.48,99.48,99.48,35
ZQZ16,2016-11-16 23:30,17,99.48,99.48,99.48,99.48,5
ZQZ16,2016-11-17 04:30,17,99.48,99.48,99.48,99.48,1
ZQZ16,2016-11-17 05:30,17,99.48,99.48,99.48,99.48,24
ZQZ16,2016-11-17 06:30,17,99.48,99.48,99.48,99.48,1257
ZQZ16,2016-11-17 07:00,17,99.48,99.48,99.48,99.48,3317
ZQZ16,2016-11-17 07:30,17,99.48,99.48,99.48,99.48,100
ZQZ16,2016-11-17 08:00,17,99.48,99.48,99.48,99.48,95
ZQZ16,2016-11-17 08:30,17,99.48,99.48,99.48,99.48,842
ZQZ16,2016-11-17 09:00,17,99.48,99.48,99.48,99.48,88
ZQZ16,2016-11-17 09:30,17,99.48,99.48,99.48,99.48,114
ZQZ16,2016-11-17 12:30,17,99.475,99.475,99.475,99.475,12
ZQZ16,2016-11-17 13:30,17,99.48,99.48,99.48,99.48,20
ZQZ16,2016-11-17 15:30,17,99.48,99.48,99.48,99.48,52
ZQZ16,2016-11-17 18:30,18,99.475,99.48,99.475,99.48,236
ZQZ16,2016-11-18 01:30,18,99.48,99.48,99.48,99.48,7
ZQZ16,2016-11-18 02:00,18,99.48,99.48,99.48,99.48,46
ZQZ16,2016-11-18 02:30,18,99.48,99.48,99.48,99.48,1
ZQZ16,2016-11-18 04:30,18,99.48,99.48,99.48,99.48,21
ZQZ16,2016-11-18 05:30,18,99.48,99.48,99.475,99.475,33
ZQZ16,2016-11-18 06:30,18,99.48,99.48,99.48,99.48,200
ZQZ16,2016-11-18 07:00,18,99.48,99.48,99.48,99.48,104
ZQZ16,2016-11-18 07:30,18,99.475,99.475,99.475,99.475,1
ZQZ16,2016-11-18 08:00,18,99.48,99.48,99.48,99.48,19
ZQZ16,2016-11-18 08:30,18,99.475,99.475,99.475,99.475,53
ZQZ16,2016-11-18 09:30,18,99.48,99.48,99.48,99.48,19
ZQZ16,2016-11-18 10:00,18,99.48,99.48,99.48,99.48,90
ZQZ16,2016-11-18 10:30,18,99.475,99.48,99.475,99.48,3
ZQZ16,2016-11-18 12:00,18,99.48,99.48,99.48,99.48,10
ZQZ16,2016-11-18 13:00,18,99.475,99.475,99.475,99.475,1320
ZQZ16,2016-11-18 13:30,18,99.475,99.48,99.475,99.48,66
ZQZ16,2016-11-18 14:00,18,99.48,99.48,99.48,99.48,14
ZQZ16,2016-11-18 15:00,18,99.475,99.475,99.475,99.475,7
ZQZ16,2016-11-18 15:30,18,99.475,99.48,99.475,99.475,22
ZQZ16,2016-11-21 07:00,21,99.475,99.475,99.475,99.475,1
ZQZ16,2016-11-21 07:30,21,99.475,99.475,99.475,99.475,22
ZQZ16,2016-11-21 08:00,21,99.475,99.475,99.475,99.475,462
ZQZ16,2016-11-21 08:30,21,99.475,99.475,99.475,99.475,1981
ZQZ16,2016-11-21 09:00,21,99.475,99.475,99.475,99.475,341
ZQZ16,2016-11-21 09:30,21,99.475,99.475,99.475,99.475,104
ZQZ16,2016-11-21 10:00,21,99.475,99.475,99.475,99.475,28
ZQZ16,2016-11-21 10:30,21,99.475,99.475,99.475,99.475,221
ZQZ16,2016-11-21 11:00,21,99.475,99.475,99.475,99.475,850
ZQZ16,2016-11-21 12:00,21,99.475,99.475,99.47,99.47,21
ZQZ16,2016-11-21 12:30,21,99.475,99.475,99.475,99.475,3
ZQZ16,2016-11-21 13:00,21,99.475,99.475,99.475,99.475,630
ZQZ16,2016-11-21 13:30,21,99.475,99.475,99.475,99.475,259
ZQZ16,2016-11-21 15:30,21,99.475,99.475,99.475,99.475,1355
ZQZ16,2016-11-21 17:30,22,99.475,99.475,99.475,99.475,134
ZQZ16,2016-11-21 20:30,22,99.475,99.475,99.475,99.475,475
ZQZ16,2016-11-21 21:30,22,99.475,99.475,99.475,99.475,4
ZQZ16,2016-11-21 23:00,22,99.475,99.475,99.475,99.475,6
ZQZ16,2016-11-22 01:30,22,99.475,99.475,99.475,99.475,100
ZQZ16,2016-11-22 03:00,22,99.475,99.475,99.475,99.475,5
ZQZ16,2016-11-22 05:30,22,99.475,99.475,99.475,99.475,20
ZQZ16,2016-11-22 06:00,22,99.475,99.475,99.475,99.475,60
ZQZ16,2016-11-22 07:00,22,99.47,99.47,99.47,99.47,20
ZQZ16,2016-11-22 07:30,22,99.47,99.47,99.47,99.47,106
ZQZ16,2016-11-22 08:00,22,99.47,99.47,99.47,99.47,3
ZQZ16,2016-11-22 08:30,22,99.475,99.475,99.475,99.475,2
ZQZ16,2016-11-22 09:30,22,99.47,99.47,99.47,99.47,11
ZQZ16,2016-11-22 10:30,22,99.475,99.475,99.475,99.475,51
ZQZ16,2016-11-22 11:30,22,99.475,99.475,99.475,99.475,4880
ZQZ16,2016-11-22 12:00,22,99.475,99.475,99.475,99.475,403
ZQZ16,2016-11-22 12:30,22,99.475,99.475,99.475,99.475,356
ZQZ16,2016-11-22 13:00,22,99.475,99.475,99.475,99.475,50
ZQZ16,2016-11-22 13:30,22,99.475,99.475,99.475,99.475,197
ZQZ16,2016-11-22 14:30,22,99.475,99.475,99.475,99.475,3
ZQZ16,2016-11-22 15:30,22,99.475,99.475,99.475,99.475,149
ZQZ16,2016-11-22 17:30,23,99.47,99.47,99.47,99.47,1
ZQZ16,2016-11-22 21:30,23,99.47,99.47,99.47,99.47,4
ZQZ16,2016-11-22 22:00,23,99.475,99.475,99.475,99.475,1
ZQZ16,2016-11-23 00:30,23,99.475,99.475,99.475,99.475,18
ZQZ16,2016-11-23 03:00,23,99.475,99.475,99.475,99.475,121
ZQZ16,2016-11-23 03:30,23,99.475,99.475,99.475,99.475,20
ZQZ16,2016-11-23 04:30,23,99.475,99.475,99.475,99.475,52
ZQZ16,2016-11-23 05:30,23,99.475,99.475,99.475,99.475,11
ZQZ16,2016-11-23 07:00,23,99.475,99.475,99.475,99.475,150
ZQZ16,2016-11-23 07:30,23,99.47,99.475,99.47,99.475,59
ZQZ16,2016-11-23 08:00,23,99.47,99.47,99.47,99.47,4346
ZQZ16,2016-11-23 08:30,23,99.47,99.47,99.47,99.47,1126
ZQZ16,2016-11-23 09:00,23,99.47,99.47,99.47,99.47,3016
ZQZ16,2016-11-23 09:30,23,99.47,99.47,99.47,99.47,372
ZQZ16,2016-11-23 10:00,23,99.47,99.47,99.47,99.47,18
ZQZ16,2016-11-23 10:30,23,99.47,99.47,99.47,99.47,1751
ZQZ16,2016-11-23 11:00,23,99.47,99.47,99.47,99.47,421
ZQZ16,2016-11-23 11:30,23,99.47,99.47,99.47,99.47,235
ZQZ16,2016-11-23 12:00,23,99.47,99.47,99.47,99.47,1091
ZQZ16,2016-11-23 12:30,23,99.465,99.465,99.465,99.465,1
ZQZ16,2016-11-23 13:00,23,99.47,99.47,99.47,99.47,115
ZQZ16,2016-11-23 15:30,23,99.465,99.465,99.465,99.465,57
ZQZ16,2016-11-23 17:30,25,99.465,99.465,99.465,99.465,1
ZQZ16,2016-11-23 18:00,25,99.465,99.465,99.465,99.465,2
ZQZ16,2016-11-24 02:00,25,99.47,99.47,99.47,99.47,7
ZQZ16,2016-11-24 02:30,25,99.47,99.47,99.47,99.47,7
ZQZ16,2016-11-24 03:00,25,99.47,99.47,99.47,99.47,1
ZQZ16,2016-11-24 04:30,25,99.465,99.465,99.465,99.465,86
ZQZ16,2016-11-24 08:30,25,99.465,99.47,99.465,99.47,38
ZQZ16,2016-11-24 10:00,25,99.465,99.465,99.465,99.465,1
ZQZ16,2016-11-24 11:30,25,99.465,99.465,99.465,99.465,60
ZQZ16,2016-11-24 17:00,25,99.47,99.47,99.47,99.47,1
ZQZ16,2016-11-24 21:30,25,99.47,99.47,99.47,99.47,3
ZQZ16,2016-11-25 04:30,25,99.47,99.47,99.47,99.47,23
ZQZ16,2016-11-25 08:00,25,99.47,99.47,99.47,99.47,1266
ZQZ16,2016-11-25 08:30,25,99.47,99.47,99.47,99.47,25
ZQZ16,2016-11-25 09:30,25,99.47,99.47,99.47,99.47,20
ZQZ16,2016-11-25 10:00,25,99.465,99.465,99.465,99.465,7
ZQZ16,2016-11-25 10:30,25,99.47,99.47,99.47,99.47,170
ZQZ16,2016-11-25 11:30,25,99.465,99.47,99.465,99.47,120
ZQZ16,2016-11-25 12:00,25,99.47,99.47,99.465,99.465,116
ZQZ16,2016-11-27 18:00,28,99.47,99.47,99.47,99.47,500
ZQZ16,2016-11-27 19:00,28,99.47,99.47,99.47,99.47,100
ZQZ16,2016-11-27 20:00,28,99.47,99.47,99.47,99.47,58
ZQZ16,2016-11-27 21:00,28,99.47,99.47,99.47,99.47,8
ZQZ16,2016-11-27 21:30,28,99.47,99.47,99.47,99.47,49
ZQZ16,2016-11-27 22:30,28,99.47,99.47,99.47,99.47,100
ZQZ16,2016-11-27 23:00,28,99.47,99.47,99.47,99.47,399
ZQZ16,2016-11-28 01:30,28,99.4725,99.4725,99.4725,99.4725,120
ZQZ16,2016-11-28 04:30,28,99.4725,99.4725,99.4725,99.4725,3
ZQZ16,2016-11-28 06:30,28,99.47,99.47,99.47,99.47,1120
ZQZ16,2016-11-28 07:00,28,99.47,99.47,99.47,99.47,760
ZQZ16,2016-11-28 07:30,28,99.47,99.47,99.47,99.47,235
ZQZ16,2016-11-28 08:00,28,99.47,99.47,99.47,99.47,5
ZQZ16,2016-11-28 08:30,28,99.47,99.47,99.47,99.47,85
ZQZ16,2016-11-28 09:00,28,99.47,99.47,99.47,99.47,25
ZQZ16,2016-11-28 09:30,28,99.47,99.47,99.47,99.47,325
ZQZ16,2016-11-28 10:00,28,99.47,99.4725,99.47,99.4725,233
ZQZ16,2016-11-28 10:30,28,99.47,99.47,99.47,99.47,1
ZQZ16,2016-11-28 11:00,28,99.47,99.47,99.47,99.47,8
ZQZ16,2016-11-28 12:30,28,99.47,99.47,99.47,99.47,100
ZQZ16,2016-11-28 13:30,28,99.4725,99.4725,99.47,99.47,456
ZQZ16,2016-11-28 14:00,28,99.47,99.47,99.47,99.47,76
ZQZ16,2016-11-28 14:30,28,99.47,99.47,99.47,99.47,51
ZQZ16,2016-11-28 15:00,28,99.47,99.47,99.47,99.47,1
ZQZ16,2016-11-28 15:30,28,99.47,99.47,99.47,99.47,703
ZQZ16,2016-11-29 01:30,29,99.4725,99.4725,99.4725,99.4725,1
ZQZ16,2016-11-29 02:00,29,99.4725,99.4725,99.4725,99.4725,7
ZQZ16,2016-11-29 02:30,29,99.47,99.47,99.47,99.47,200
ZQZ16,2016-11-29 03:00,29,99.47,99.47,99.47,99.47,2
ZQZ16,2016-11-29 03:30,29,99.47,99.47,99.47,99.47,202
ZQZ16,2016-11-29 04:00,29,99.47,99.47,99.47,99.47,98
ZQZ16,2016-11-29 05:30,29,99.47,99.47,99.47,99.47,1
ZQZ16,2016-11-29 06:00,29,99.47,99.47,99.47,99.47,199
ZQZ16,2016-11-29 06:30,29,99.4725,99.4725,99.4725,99.4725,146
ZQZ16,2016-11-29 07:00,29,99.47,99.47,99.47,99.47,2
ZQZ16,2016-11-29 07:30,29,99.47,99.47,99.47,99.47,1201
ZQZ16,2016-11-29 08:30,29,99.47,99.47,99.47,99.47,685
ZQZ16,2016-11-29 09:00,29,99.47,99.4725,99.47,99.47,845
ZQZ16,2016-11-29 09:30,29,99.47,99.47,99.47,99.47,120
ZQZ16,2016-11-29 10:00,29,99.47,99.47,99.47,99.47,1249
ZQZ16,2016-11-29 11:00,29,99.47,99.47,99.47,99.47,301
ZQZ16,2016-11-29 12:00,29,99.47,99.47,99.47,99.47,486
ZQZ16,2016-11-29 13:00,29,99.47,99.47,99.47,99.47,24
ZQZ16,2016-11-29 13:30,29,99.47,99.47,99.47,99.47,59
ZQZ16,2016-11-29 14:00,29,99.47,99.47,99.47,99.47,17
ZQZ16,2016-11-29 15:00,29,99.4725,99.475,99.4725,99.4725,6844
ZQZ16,2016-11-29 15:30,29,99.4725,99.4725,99.4725,99.4725,1004
ZQZ16,2016-11-29 19:00,30,99.47,99.47,99.47,99.47,104
ZQZ16,2016-11-29 20:00,30,99.47,99.47,99.47,99.47,2
ZQZ16,2016-11-29 20:30,30,99.47,99.47,99.47,99.47,4
ZQZ16,2016-11-29 21:00,30,99.47,99.47,99.47,99.47,461
ZQZ16,2016-11-30 00:30,30,99.47,99.47,99.47,99.47,1
ZQZ16,2016-11-30 01:30,30,99.47,99.47,99.47,99.47,2
ZQZ16,2016-11-30 02:30,30,99.4725,99.4725,99.4725,99.4725,13
ZQZ16,2016-11-30 03:00,30,99.47,99.47,99.47,99.47,577
ZQZ16,2016-11-30 03:30,30,99.47,99.47,99.47,99.47,6
ZQZ16,2016-11-30 04:00,30,99.47,99.47,99.47,99.47,12
ZQZ16,2016-11-30 04:30,30,99.47,99.47,99.47,99.47,62
ZQZ16,2016-11-30 05:00,30,99.47,99.47,99.47,99.47,624
ZQZ16,2016-11-30 05:30,30,99.47,99.47,99.47,99.47,75
ZQZ16,2016-11-30 06:30,30,99.47,99.47,99.47,99.47,416
ZQZ16,2016-11-30 07:00,30,99.47,99.47,99.4675,99.4675,116
ZQZ16,2016-11-30 07:30,30,99.4675,99.4675,99.4675,99.4675,1
ZQZ16,2016-11-30 08:30,30,99.47,99.47,99.4675,99.4675,705
ZQZ16,2016-11-30 09:00,30,99.47,99.47,99.47,99.47,84
ZQZ16,2016-11-30 09:30,30,99.47,99.47,99.47,99.47,4
ZQZ16,2016-11-30 10:00,30,99.4675,99.4675,99.4675,99.4675,431
ZQZ16,2016-11-30 10:30,30,99.4675,99.4675,99.4675,99.4675,130
ZQZ16,2016-11-30 11:00,30,99.4675,99.4675,99.4675,99.4675,15
ZQZ16,2016-11-30 11:30,30,99.4675,99.4675,99.4675,99.4675,13
ZQZ16,2016-11-30 15:30,30,99.4675,99.47,99.4675,99.4675,253
ZQZ16,2016-11-30 17:00,1,99.47,99.47,99.47,99.47,36
ZQZ16,2016-12-01 02:00,1,99.4675,99.4675,99.4675,99.4675,57
ZQZ16,2016-12-01 02:30,1,99.4675,99.4675,99.4675,99.4675,79
ZQZ16,2016-12-01 03:30,1,99.4675,99.4675,99.4675,99.4675,679
ZQZ16,2016-12-01 05:30,1,99.4675,99.4675,99.4675,99.4675,810
ZQZ16,2016-12-01 06:00,1,99.4675,99.47,99.4675,99.4675,1161
ZQZ16,2016-12-01 06:30,1,99.4675,99.4675,99.4675,99.4675,65
ZQZ16,2016-12-01 07:00,1,99.4675,99.4675,99.4675,99.4675,106
ZQZ16,2016-12-01 08:30,1,99.4675,99.47,99.4675,99.4675,230
ZQZ16,2016-12-01 09:00,1,99.47,99.47,99.47,99.47,25
ZQZ16,2016-12-01 10:00,1,99.47,99.47,99.4675,99.4675,28
ZQZ16,2016-12-01 10:30,1,99.47,99.47,99.47,99.47,402
ZQZ16,2016-12-01 11:30,1,99.47,99.47,99.47,99.47,200
ZQZ16,2016-12-01 12:00,1,99.47,99.47,99.4675,99.4675,19
ZQZ16,2016-12-01 12:30,1,99.4675,99.4675,99.4675,99.4675,46
ZQZ16,2016-12-01 13:30,1,99.47,99.47,99.47,99.47,45
ZQZ16,2016-12-01 14:30,1,99.47,99.47,99.47,99.47,3
ZQZ16,2016-12-01 15:30,1,99.4675,99.4675,99.4675,99.4675,134
ZQZ16,2016-12-01 20:30,2,99.47,99.47,99.47,99.47,5
ZQZ16,2016-12-01 22:00,2,99.47,99.47,99.47,99.47,7
ZQZ16,2016-12-02 04:00,2,99.47,99.47,99.47,99.47,11
ZQZ16,2016-12-02 06:00,2,99.47,99.47,99.47,99.47,1339
ZQZ16,2016-12-02 06:30,2,99.47,99.47,99.47,99.47,140
ZQZ16,2016-12-02 07:00,2,99.47,99.4725,99.47,99.4725,946
ZQZ16,2016-12-02 07:30,2,99.47,99.47,99.47,99.47,125
ZQZ16,2016-12-02 08:00,2,99.47,99.47,99.47,99.47,1
ZQZ16,2016-12-02 08:30,2,99.47,99.47,99.47,99.47,31
ZQZ16,2016-12-02 09:00,2,99.47,99.47,99.47,99.47,173
ZQZ16,2016-12-02 09:30,2,99.47,99.47,99.47,99.47,2
ZQZ16,2016-12-02 11:00,2,99.4675,99.4675,99.4675,99.4675,4
ZQZ16,2016-12-02 12:00,2,99.47,99.47,99.47,99.47,439
ZQZ16,2016-12-02 12:30,2,99.47,99.47,99.47,99.47,212
ZQZ16,2016-12-02 13:00,2,99.4675,99.47,99.4675,99.47,137
ZQZ16,2016-12-02 13:30,2,99.47,99.47,99.47,99.47,144
ZQZ16,2016-12-02 14:00,2,99.47,99.47,99.47,99.47,1025
ZQZ16,2016-12-02 14:30,2,99.4725,99.4725,99.47,99.47,15
ZQZ16,2016-12-02 15:00,2,99.4725,99.4725,99.4725,99.4725,3
ZQZ16,2016-12-02 15:30,2,99.47,99.47,99.47,99.47,205
ZQZ16,2016-12-04 17:30,5,99.47,99.47,99.47,99.47,131
ZQZ16,2016-12-04 19:30,5,99.47,99.47,99.47,99.47,164
ZQZ16,2016-12-04 20:00,5,99.47,99.47,99.47,99.47,60
ZQZ16,2016-12-04 20:30,5,99.47,99.47,99.47,99.47,5
ZQZ16,2016-12-05 02:00,5,99.47,99.47,99.47,99.47,216
ZQZ16,2016-12-05 02:30,5,99.47,99.47,99.47,99.47,100
ZQZ16,2016-12-05 05:00,5,99.4675,99.4675,99.4675,99.4675,50
ZQZ16,2016-12-05 05:30,5,99.4675,99.4675,99.4675,99.4675,654
ZQZ16,2016-12-05 06:00,5,99.4675,99.4675,99.4675,99.4675,1500
ZQZ16,2016-12-05 06:30,5,99.4675,99.4675,99.4675,99.4675,152
ZQZ16,2016-12-05 07:00,5,99.4675,99.4675,99.4675,99.4675,1101
ZQZ16,2016-12-05 07:30,5,99.4675,99.4675,99.4675,99.4675,1065
ZQZ16,2016-12-05 08:00,5,99.4675,99.4675,99.4675,99.4675,170
ZQZ16,2016-12-05 10:00,5,99.4675,99.4675,99.4675,99.4675,35
ZQZ16,2016-12-05 10:30,5,99.465,99.465,99.465,99.465,5
ZQZ16,2016-12-05 12:00,5,99.4675,99.4675,99.4675,99.4675,27
ZQZ16,2016-12-05 13:00,5,99.4675,99.4675,99.4675,99.4675,93
ZQZ16,2016-12-05 14:00,5,99.4675,99.4675,99.4675,99.4675,1201
ZQZ16,2016-12-05 15:30,5,99.4675,99.4675,99.4675,99.4675,66
ZQZ16,2016-12-05 18:30,6,99.47,99.47,99.47,99.47,1
ZQZ16,2016-12-06 02:30,6,99.4675,99.4675,99.4675,99.4675,40
ZQZ16,2016-12-06 04:30,6,99.465,99.465,99.465,99.465,45
ZQZ16,2016-12-06 05:00,6,99.465,99.465,99.465,99.465,1
ZQZ16,2016-12-06 06:00,6,99.4675,99.4675,99.4675,99.4675,140
ZQZ16,2016-12-06 06:30,6,99.465,99.4675,99.465,99.4675,274
ZQZ16,2016-12-06 07:00,6,99.4675,99.4675,99.4675,99.4675,82
ZQZ16,2016-12-06 07:30,6,99.4675,99.4675,99.4675,99.4675,745
ZQZ16,2016-12-06 08:00,6,99.4675,99.4675,99.4675,99.4675,11
ZQZ16,2016-12-06 08:30,6,99.4675,99.4675,99.4675,99.4675,3
ZQZ16,2016-12-06 09:00,6,99.4675,99.4675,99.4675,99.4675,63
ZQZ16,2016-12-06 10:00,6,99.465,99.4675,99.465,99.4675,8
ZQZ16,2016-12-06 10:30,6,99.465,99.465,99.465,99.465,200
ZQZ16,2016-12-06 12:00,6,99.465,99.465,99.465,99.465,15
ZQZ16,2016-12-06 13:30,6,99.4675,99.4675,99.4675,99.4675,575
ZQZ16,2016-12-06 15:00,6,99.4675,99.4675,99.4675,99.4675,3
ZQZ16,2016-12-07 01:00,7,99.4675,99.4675,99.4675,99.4675,250
ZQZ16,2016-12-07 03:00,7,99.4675,99.4675,99.4675,99.4675,6
ZQZ16,2016-12-07 05:30,7,99.4675,99.4675,99.4675,99.4675,100
ZQZ16,2016-12-07 07:00,7,99.4675,99.4675,99.4675,99.4675,5
ZQZ16,2016-12-07 09:30,7,99.4675,99.4675,99.4675,99.4675,510
ZQZ16,2016-12-07 10:30,7,99.4675,99.4675,99.4675,99.4675,1018
ZQZ16,2016-12-07 12:30,7,99.4675,99.47,99.4675,99.47,115
ZQZ16,2016-12-07 14:00,7,99.4675,99.4675,99.4675,99.4675,411
ZQZ16,2016-12-07 14:30,7,99.4675,99.4675,99.4675,99.4675,268
ZQZ16,2016-12-07 17:00,8,99.4675,99.4675,99.4675,99.4675,1
ZQZ16,2016-12-08 00:00,8,99.465,99.465,99.465,99.465,200
ZQZ16,2016-12-08 02:00,8,99.4675,99.4675,99.4675,99.4675,104
ZQZ16,2016-12-08 03:30,8,99.4675,99.4675,99.4675,99.4675,30
ZQZ16,2016-12-08 05:30,8,99.465,99.465,99.465,99.465,5
ZQZ16,2016-12-08 06:00,8,99.465,99.465,99.465,99.465,23
ZQZ16,2016-12-08 07:30,8,99.465,99.465,99.465,99.465,28
ZQZ16,2016-12-08 12:00,8,99.465,99.465,99.465,99.465,112
ZQZ16,2016-12-08 14:30,8,99.465,99.465,99.465,99.465,7
ZQZ16,2016-12-08 15:00,8,99.465,99.465,99.465,99.465,1
ZQZ16,2016-12-08 20:30,9,99.4675,99.4675,99.4675,99.4675,2447
ZQZ16,2016-12-08 21:00,9,99.4675,99.4675,99.4675,99.4675,2553
ZQZ16,2016-12-08 22:00,9,99.4675,99.4675,99.4675,99.4675,500
ZQZ16,2016-12-09 00:30,9,99.4675,99.4675,99.4675,99.4675,152
ZQZ16,2016-12-09 01:00,9,99.4675,99.4675,99.4675,99.4675,618
ZQZ16,2016-12-09 01:30,9,99.4675,99.4675,99.4675,99.4675,1194
ZQZ16,2016-12-09 02:00,9,99.4675,99.4675,99.4675,99.4675,27
ZQZ16,2016-12-09 03:30,9,99.4675,99.4675,99.4675,99.4675,12
ZQZ16,2016-12-09 04:00,9,99.4675,99.4675,99.4675,99.4675,138
ZQZ16,2016-12-09 04:30,9,99.4675,99.4675,99.465,99.465,1384
ZQZ16,2016-12-09 06:00,9,99.4675,99.4675,99.4675,99.4675,56
ZQZ16,2016-12-09 07:00,9,99.4675,99.4675,99.4675,99.4675,75
ZQZ16,2016-12-09 10:00,9,99.4675,99.4675,99.4675,99.4675,258
ZQZ16,2016-12-09 15:00,9,99.465,99.465,99.465,99.465,50
ZQZ16,2016-12-09 15:30,9,99.465,99.465,99.465,99.465,400
ZQZ16,2016-12-11 17:00,12,99.465,99.465,99.465,99.465,5
ZQZ16,2016-12-11 18:00,12,99.465,99.465,99.465,99.465,5
ZQZ16,2016-12-11 22:00,12,99.4675,99.4675,99.4675,99.4675,81
ZQZ16,2016-12-12 06:30,12,99.465,99.465,99.465,99.465,183
ZQZ16,2016-12-12 10:00,12,99.4675,99.4675,99.4675,99.4675,500
ZQZ16,2016-12-12 10:30,12,99.4675,99.4675,99.4675,99.4675,507
ZQZ16,2016-12-12 13:00,12,99.4675,99.4675,99.4675,99.4675,42
ZQZ16,2016-12-12 14:00,12,99.4675,99.4675,99.4675,99.4675,5
ZQZ16,2016-12-12 14:30,12,99.465,99.465,99.465,99.465,600
ZQZ16,2016-12-12 15:30,12,99.465,99.465,99.465,99.465,147
ZQZ16,2016-12-12 18:30,13,99.465,99.465,99.465,99.465,36
ZQZ16,2016-12-12 19:30,13,99.465,99.465,99.465,99.465,1
ZQZ16,2016-12-12 21:30,13,99.465,99.465,99.465,99.465,4
ZQZ16,2016-12-13 02:30,13,99.465,99.465,99.465,99.465,50
ZQZ16,2016-12-13 06:30,13,99.465,99.465,99.465,99.465,80
ZQZ16,2016-12-13 07:00,13,99.465,99.465,99.465,99.465,40
ZQZ16,2016-12-13 08:30,13,99.465,99.465,99.465,99.465,300
ZQZ16,2016-12-13 09:30,13,99.465,99.465,99.465,99.465,630
ZQZ16,2016-12-13 10:00,13,99.465,99.465,99.465,99.465,12
ZQZ16,2016-12-13 10:30,13,99.465,99.465,99.465,99.465,139
ZQZ16,2016-12-13 11:00,13,99.465,99.465,99.465,99.465,803
ZQZ16,2016-12-13 11:30,13,99.465,99.465,99.465,99.465,177
ZQZ16,2016-12-13 12:00,13,99.465,99.465,99.465,99.465,344
ZQZ16,2016-12-13 12:30,13,99.465,99.465,99.465,99.465,26
ZQZ16,2016-12-13 13:00,13,99.465,99.465,99.465,99.465,203
ZQZ16,2016-12-13 14:30,13,99.465,99.465,99.465,99.465,37
ZQZ16,2016-12-13 15:00,13,99.4675,99.4675,99.465,99.465,124
ZQZ16,2016-12-13 18:30,14,99.465,99.465,99.4625,99.4625,200
ZQZ16,2016-12-13 19:00,14,99.465,99.465,99.465,99.465,17
ZQZ16,2016-12-14 00:30,14,99.465,99.465,99.465,99.465,12
ZQZ16,2016-12-14 02:00,14,99.465,99.465,99.465,99.465,46
ZQZ16,2016-12-14 02:30,14,99.465,99.465,99.465,99.465,114
ZQZ16,2016-12-14 03:00,14,99.465,99.465,99.465,99.465,50
ZQZ16,2016-12-14 05:00,14,99.465,99.465,99.465,99.465,37
ZQZ16,2016-12-14 06:30,14,99.465,99.465,99.4625,99.4625,90
ZQZ16,2016-12-14 07:30,14,99.465,99.465,99.465,99.465,1002
ZQZ16,2016-12-14 08:00,14,99.465,99.465,99.465,99.465,941
ZQZ16,2016-12-14 08:30,14,99.465,99.465,99.465,99.465,88
ZQZ16,2016-12-14 09:00,14,99.465,99.465,99.465,99.465,259
ZQZ16,2016-12-14 09:30,14,99.465,99.465,99.465,99.465,442
ZQZ16,2016-12-14 10:00,14,99.465,99.465,99.465,99.465,906
ZQZ16,2016-12-14 10:30,14,99.465,99.465,99.465,99.465,196
ZQZ16,2016-12-14 11:00,14,99.465,99.465,99.465,99.465,52
ZQZ16,2016-12-14 12:00,14,99.465,99.465,99.465,99.465,693
ZQZ16,2016-12-14 12:30,14,99.4625,99.465,99.4625,99.465,632
ZQZ16,2016-12-14 13:00,14,99.4625,99.4675,99.4625,99.465,2373
ZQZ16,2016-12-14 13:30,14,99.465,99.4675,99.465,99.465,382
ZQZ16,2016-12-14 14:00,14,99.465,99.465,99.465,99.465,24
ZQZ16,2016-12-14 14:30,14,99.465,99.4675,99.465,99.4675,106
ZQZ16,2016-12-14 15:30,14,99.4675,99.4675,99.4675,99.4675,2023
ZQZ16,2016-12-14 20:30,15,99.465,99.465,99.465,99.465,2
ZQZ16,2016-12-15 02:00,15,99.465,99.465,99.465,99.465,18
ZQZ16,2016-12-15 05:30,15,99.465,99.465,99.465,99.465,14
ZQZ16,2016-12-15 06:00,15,99.465,99.465,99.465,99.465,37
ZQZ16,2016-12-15 06:30,15,99.4675,99.4675,99.4675,99.4675,5
ZQZ16,2016-12-15 07:00,15,99.465,99.4675,99.465,99.4675,2324
ZQZ16,2016-12-15 07:30,15,99.465,99.465,99.465,99.465,973
ZQZ16,2016-12-15 08:00,15,99.465,99.465,99.465,99.465,4
ZQZ16,2016-12-15 08:30,15,99.465,99.465,99.465,99.465,133
ZQZ16,2016-12-15 09:00,15,99.465,99.465,99.465,99.465,100
ZQZ16,2016-12-15 09:30,15,99.465,99.465,99.465,99.465,3223
ZQZ16,2016-12-15 10:00,15,99.465,99.465,99.465,99.465,110
ZQZ16,2016-12-15 10:30,15,99.465,99.465,99.465,99.465,78
ZQZ16,2016-12-15 11:00,15,99.465,99.465,99.465,99.465,18
ZQZ16,2016-12-15 11:30,15,99.465,99.465,99.465,99.465,60
ZQZ16,2016-12-15 12:00,15,99.465,99.465,99.465,99.465,1019
ZQZ16,2016-12-15 12:30,15,99.465,99.465,99.465,99.465,62
ZQZ16,2016-12-15 13:00,15,99.465,99.465,99.465,99.465,500
ZQZ16,2016-12-15 13:30,15,99.465,99.465,99.465,99.465,2500
ZQZ16,2016-12-15 14:00,15,99.465,99.465,99.465,99.465,1104
ZQZ16,2016-12-15 14:30,15,99.465,99.465,99.465,99.465,18
ZQZ16,2016-12-15 15:00,15,99.465,99.465,99.465,99.465,168
ZQZ16,2016-12-16 02:30,16,99.4675,99.4675,99.4675,99.4675,2
ZQZ16,2016-12-16 03:00,16,99.4675,99.4675,99.4675,99.4675,1
ZQZ16,2016-12-16 03:30,16,99.465,99.465,99.465,99.465,15
ZQZ16,2016-12-16 04:30,16,99.465,99.4675,99.465,99.4675,672
ZQZ16,2016-12-16 05:30,16,99.4675,99.4675,99.4675,99.4675,150
ZQZ16,2016-12-16 06:00,16,99.465,99.465,99.465,99.465,9
ZQZ16,2016-12-16 06:30,16,99.4675,99.4675,99.4675,99.4675,69
ZQZ16,2016-12-16 07:00,16,99.4675,99.4675,99.4675,99.4675,309
ZQZ16,2016-12-16 07:30,16,99.4675,99.4675,99.4625,99.4625,2367
ZQZ16,2016-12-16 10:00,16,99.4625,99.4625,99.4625,99.4625,15
ZQZ16,2016-12-16 12:30,16,99.4625,99.465,99.4625,99.465,267
ZQZ16,2016-12-16 13:00,16,99.465,99.465,99.465,99.465,64
ZQZ16,2016-12-16 15:00,16,99.4625,99.465,99.4625,99.465,168
ZQZ16,2016-12-16 15:30,16,99.465,99.465,99.4625,99.4625,263
ZQZ16,2016-12-18 17:00,19,99.4625,99.4625,99.4625,99.4625,30
ZQZ16,2016-12-18 17:30,19,99.4625,99.4625,99.4625,99.4625,3
ZQZ16,2016-12-18 18:00,19,99.4625,99.4625,99.4625,99.4625,1000
ZQZ16,2016-12-18 21:30,19,99.465,99.465,99.465,99.465,1000
ZQZ16,2016-12-19 03:30,19,99.4625,99.4625,99.4625,99.4625,656
ZQZ16,2016-12-19 08:30,19,99.465,99.465,99.465,99.465,3
ZQZ16,2016-12-19 09:30,19,99.465,99.465,99.465,99.465,5
ZQZ16,2016-12-19 10:00,19,99.4625,99.4625,99.4625,99.4625,50
ZQZ16,2016-12-19 10:30,19,99.465,99.465,99.465,99.465,1
ZQZ16,2016-12-19 12:30,19,99.465,99.465,99.465,99.465,1
ZQZ16,2016-12-19 13:30,19,99.465,99.465,99.465,99.465,4
ZQZ16,2016-12-19 14:00,19,99.465,99.465,99.465,99.465,12
ZQZ16,2016-12-19 14:30,19,99.465,99.465,99.465,99.465,500
ZQZ16,2016-12-20 02:30,20,99.465,99.465,99.465,99.465,50
ZQZ16,2016-12-20 07:00,20,99.465,99.465,99.465,99.465,2
ZQZ16,2016-12-20 08:00,20,99.465,99.465,99.465,99.465,48
ZQZ16,2016-12-20 09:00,20,99.465,99.465,99.465,99.465,14
ZQZ16,2016-12-20 09:30,20,99.4625,99.4625,99.4625,99.4625,50
ZQZ16,2016-12-20 14:00,20,99.465,99.465,99.4625,99.4625,164
ZQZ16,2016-12-20 14:30,20,99.4625,99.4625,99.4625,99.4625,6
ZQZ16,2016-12-20 15:30,20,99.4625,99.4625,99.4625,99.4625,1
ZQZ16,2016-12-20 21:00,21,99.465,99.465,99.465,99.465,400
ZQZ16,2016-12-21 04:00,21,99.4625,99.4625,99.4625,99.4625,2
ZQZ16,2016-12-21 06:30,21,99.4625,99.4625,99.4625,99.4625,54
ZQZ16,2016-12-21 07:30,21,99.4625,99.4625,99.4625,99.4625,53
ZQZ16,2016-12-21 08:30,21,99.465,99.465,99.465,99.465,10
ZQZ16,2016-12-21 11:00,21,99.4625,99.4625,99.4625,99.4625,12
ZQZ16,2016-12-21 12:00,21,99.4625,99.4625,99.4625,99.4625,6
ZQZ16,2016-12-21 14:30,21,99.4625,99.465,99.4625,99.465,28
ZQZ16,2016-12-22 02:30,22,99.4625,99.4625,99.4625,99.4625,6
ZQZ16,2016-12-22 03:30,22,99.4625,99.4625,99.4625,99.4625,333
ZQZ16,2016-12-22 07:00,22,99.4625,99.4625,99.4625,99.4625,1
ZQZ16,2016-12-22 11:00,22,99.465,99.465,99.465,99.465,15
ZQZ16,2016-12-22 13:30,22,99.4625,99.4625,99.4625,99.4625,234
ZQZ16,2016-12-22 14:30,22,99.4625,99.4625,99.4625,99.4625,11
ZQZ16,2016-12-23 02:00,23,99.4625,99.4625,99.4625,99.4625,1
ZQZ16,2016-12-23 02:30,23,99.465,99.465,99.465,99.465,21
ZQZ16,2016-12-23 03:00,23,99.465,99.465,99.465,99.465,1613
ZQZ16,2016-12-23 09:00,23,99.4625,99.4625,99.4625,99.4625,10
ZQZ16,2016-12-23 12:00,23,99.465,99.465,99.465,99.465,28
ZQZ16,2016-12-23 15:30,23,99.4625,99.4625,99.4625,99.4625,20
ZQZ16,2016-12-27 07:00,27,99.465,99.465,99.465,99.465,1
ZQZ16,2016-12-27 10:30,27,99.465,99.465,99.465,99.465,4
ZQZ16,2016-12-27 11:00,27,99.465,99.465,99.465,99.465,1
ZQZ16,2016-12-27 11:30,27,99.465,99.465,99.465,99.465,5
ZQZ16,2016-12-27 14:00,27,99.4625,99.4625,99.4625,99.4625,3
ZQZ16,2016-12-27 14:30,27,99.4625,99.4625,99.4625,99.4625,17
ZQZ16,2016-12-27 21:30,28,99.4625,99.4625,99.4625,99.4625,500
ZQZ16,2016-12-28 07:30,28,99.465,99.465,99.465,99.465,18
ZQZ16,2016-12-28 11:30,28,99.4625,99.4625,99.4625,99.4625,2798
ZQZ16,2016-12-28 12:00,28,99.465,99.465,99.465,99.465,44
ZQZ16,2016-12-28 12:30,28,99.4625,99.4625,99.4625,99.4625,196
ZQZ16,2016-12-28 13:30,28,99.465,99.465,99.465,99.465,8
ZQZ16,2016-12-28 15:00,28,99.465,99.465,99.465,99.465,2057
ZQZ16,2016-12-29 03:00,29,99.465,99.465,99.465,99.465,1
ZQZ16,2016-12-29 05:00,29,99.465,99.465,99.465,99.465,2
ZQZ16,2016-12-29 06:00,29,99.465,99.465,99.465,99.465,18
ZQZ16,2016-12-29 07:30,29,99.465,99.465,99.465,99.465,24
ZQZ16,2016-12-29 08:30,29,99.465,99.465,99.465,99.465,25
ZQZ16,2016-12-29 09:30,29,99.465,99.465,99.465,99.465,1
ZQZ16,2016-12-29 11:00,29,99.465,99.465,99.465,99.465,5
ZQZ16,2016-12-29 12:00,29,99.4625,99.465,99.4625,99.465,2
ZQZ16,2016-12-29 15:30,29,99.4625,99.4625,99.4625,99.4625,1
ZQZ16,2016-12-30 07:30,30,99.4625,99.4625,99.4625,99.4625,5286
ZQZ16,2016-12-30 08:00,30,99.4625,99.4625,99.4625,99.4625,2001
ZQZ16,2016-12-30 09:30,30,99.4625,99.4625,99.4625,99.4625,4
ZQZ16,2016-12-30 10:00,30,99.4625,99.4625,99.4625,99.4625,125
ZQZ16,2016-12-30 11:00,30,99.465,99.465,99.465,99.465,50
ZQZ16,2016-12-30 11:30,30,99.4625,99.4625,99.4625,99.4625,1000
ZQZ16,2016-12-30 15:00,30,99.4625,99.4625,99.4625,99.4625,3232
ZQZ16,2016-12-30 15:30,30,99.4625,99.4625,99.4625,99.4625,1020