ZQZ15,2015-02-04 02:30,4,99.56,99.565,99.56,99.565,50
ZQZ15,2015-02-04 03:00,4,99.56,99.56,99.56,99.56,13
ZQZ15,2015-02-04 03:30,4,99.56,99.56,99.56,99.56,1
ZQZ15,2015-02-04 04:00,4,99.56,99.56,99.56,99.56,5
ZQZ15,2015-02-04 04:30,4,99.56,99.56,99.56,99.56,4
ZQZ15,2015-02-04 05:30,4,99.555,99.555,99.55,99.55,136
ZQZ15,2015-02-04 06:00,4,99.55,99.55,99.55,99.55,54
ZQZ15,2015-02-04 06:30,4,99.55,99.55,99.545,99.545,170
ZQZ15,2015-02-04 07:00,4,99.545,99.545,99.535,99.535,498
ZQZ15,2015-02-04 07:30,4,99.535,99.535,99.535,99.535,36
ZQZ15,2015-02-04 08:00,4,99.535,99.535,99.535,99.535,30
ZQZ15,2015-02-04 09:00,4,99.535,99.535,99.53,99.53,454
ZQZ15,2015-02-04 09:30,4,99.535,99.535,99.535,99.535,346
ZQZ15,2015-02-04 10:00,4,99.54,99.54,99.54,99.54,2
ZQZ15,2015-02-04 11:00,4,99.54,99.54,99.54,99.54,83
ZQZ15,2015-02-04 11:30,4,99.545,99.545,99.545,99.545,116
ZQZ15,2015-02-04 12:00,4,99.545,99.545,99.545,99.545,305
ZQZ15,2015-02-04 12:30,4,99.545,99.55,99.545,99.55,25
ZQZ15,2015-02-04 13:30,4,99.555,99.555,99.555,99.555,92
ZQZ15,2015-02-04 14:00,4,99.555,99.555,99.555,99.555,161
ZQZ15,2015-02-04 14:30,4,99.555,99.57,99.555,99.565,69
ZQZ15,2015-02-04 15:00,4,99.56,99.57,99.56,99.57,113
ZQZ15,2015-02-04 15:30,4,99.575,99.575,99.575,99.575,44
ZQZ15,2015-02-04 18:00,5,99.58,99.58,99.58,99.58,2
ZQZ15,2015-02-04 18:30,5,99.575,99.575,99.57,99.57,18
ZQZ15,2015-02-04 19:30,5,99.57,99.57,99.57,99.57,20
ZQZ15,2015-02-04 21:00,5,99.57,99.57,99.57,99.57,5
ZQZ15,2015-02-04 21:30,5,99.57,99.575,99.57,99.575,10
ZQZ15,2015-02-04 23:00,5,99.575,99.575,99.575,99.575,9
ZQZ15,2015-02-05 01:00,5,99.57,99.57,99.57,99.57,23
ZQZ15,2015-02-05 01:30,5,99.565,99.565,99.565,99.565,13
ZQZ15,2015-02-05 02:00,5,99.565,99.565,99.565,99.565,1
ZQZ15,2015-02-05 02:30,5,99.56,99.56,99.56,99.56,6
ZQZ15,2015-02-05 03:00,5,99.555,99.555,99.555,99.555,12
ZQZ15,2015-02-05 04:00,5,99.56,99.56,99.56,99.56,1
ZQZ15,2015-02-05 04:30,5,99.555,99.555,99.555,99.555,1
ZQZ15,2015-02-05 05:30,5,99.555,99.555,99.555,99.555,9
ZQZ15,2015-02-05 06:00,5,99.55,99.55,99.55,99.55,57
ZQZ15,2015-02-05 06:30,5,99.545,99.545,99.545,99.545,9
ZQZ15,2015-02-05 07:00,5,99.55,99.55,99.54,99.545,60
ZQZ15,2015-02-05 07:30,5,99.545,99.545,99.54,99.545,57
ZQZ15,2015-02-05 08:00,5,99.55,99.555,99.55,99.555,633
ZQZ15,2015-02-05 08:30,5,99.555,99.555,99.55,99.55,126
ZQZ15,2015-02-05 09:00,5,99.55,99.55,99.545,99.545,9
ZQZ15,2015-02-05 09:30,5,99.55,99.55,99.55,99.55,38
ZQZ15,2015-02-05 10:00,5,99.545,99.545,99.545,99.545,45
ZQZ15,2015-02-05 10:30,5,99.545,99.55,99.545,99.55,192
ZQZ15,2015-02-05 11:00,5,99.55,99.55,99.55,99.55,26
ZQZ15,2015-02-05 11:30,5,99.555,99.555,99.555,99.555,74
ZQZ15,2015-02-05 12:00,5,99.55,99.55,99.545,99.545,9
ZQZ15,2015-02-05 12:30,5,99.55,99.55,99.55,99.55,35
ZQZ15,2015-02-05 13:00,5,99.55,99.55,99.55,99.55,5
ZQZ15,2015-02-05 13:30,5,99.55,99.55,99.55,99.55,2
ZQZ15,2015-02-05 14:00,5,99.545,99.545,99.545,99.545,27
ZQZ15,2015-02-05 14:30,5,99.545,99.545,99.545,99.545,159
ZQZ15,2015-02-05 15:00,5,99.545,99.545,99.545,99.545,13
ZQZ15,2015-02-05 15:30,5,99.545,99.545,99.545,99.545,25
ZQZ15,2015-02-05 19:30,6,99.545,99.545,99.545,99.545,2
ZQZ15,2015-02-06 06:30,6,99.545,99.545,99.545,99.545,15
ZQZ15,2015-02-06 07:00,6,99.55,99.55,99.55,99.55,135
ZQZ15,2015-02-06 07:30,6,99.47,99.48,99.46,99.47,540
ZQZ15,2015-02-06 08:00,6,99.465,99.465,99.455,99.465,429
ZQZ15,2015-02-06 08:30,6,99.47,99.47,99.46,99.46,270
ZQZ15,2015-02-06 09:00,6,99.46,99.46,99.45,99.455,107
ZQZ15,2015-02-06 09:30,6,99.455,99.455,99.45,99.45,153
ZQZ15,2015-02-06 10:00,6,99.445,99.455,99.44,99.455,547
ZQZ15,2015-02-06 10:30,6,99.45,99.455,99.44,99.44,171
ZQZ15,2015-02-06 11:00,6,99.44,99.45,99.44,99.44,498
ZQZ15,2015-02-06 11:30,6,99.44,99.44,99.42,99.425,206
ZQZ15,2015-02-06 12:00,6,99.425,99.44,99.425,99.44,220
ZQZ15,2015-02-06 12:30,6,99.44,99.44,99.435,99.435,54
ZQZ15,2015-02-06 13:00,6,99.435,99.435,99.43,99.435,89
ZQZ15,2015-02-06 13:30,6,99.435,99.435,99.43,99.435,98
ZQZ15,2015-02-06 14:00,6,99.44,99.44,99.43,99.43,51
ZQZ15,2015-02-06 14:30,6,99.43,99.435,99.43,99.435,83
ZQZ15,2015-02-06 15:00,6,99.43,99.43,99.43,99.43,18
ZQZ15,2015-02-06 15:30,6,99.435,99.435,99.435,99.435,5
ZQZ15,2015-02-08 17:00,9,99.425,99.425,99.42,99.42,9
ZQZ15,2015-02-08 17:30,9,99.44,99.445,99.44,99.445,20
ZQZ15,2015-02-08 18:00,9,99.445,99.445,99.445,99.445,20
ZQZ15,2015-02-08 19:00,9,99.45,99.45,99.45,99.45,24
ZQZ15,2015-02-08 20:00,9,99.445,99.445,99.445,99.445,4
ZQZ15,2015-02-08 20:30,9,99.45,99.45,99.45,99.45,2
ZQZ15,2015-02-08 23:00,9,99.445,99.445,99.445,99.445,4
ZQZ15,2015-02-09 01:30,9,99.45,99.45,99.45,99.45,18
ZQZ15,2015-02-09 02:00,9,99.455,99.46,99.455,99.455,10
ZQZ15,2015-02-09 02:30,9,99.46,99.465,99.46,99.465,5
ZQZ15,2015-02-09 03:00,9,99.46,99.46,99.46,99.46,27
ZQZ15,2015-02-09 03:30,9,99.46,99.46,99.46,99.46,9
ZQZ15,2015-02-09 04:00,9,99.46,99.46,99.46,99.46,30
ZQZ15,2015-02-09 04:30,9,99.46,99.46,99.46,99.46,104
ZQZ15,2015-02-09 05:00,9,99.455,99.455,99.45,99.45,53
ZQZ15,2015-02-09 05:30,9,99.45,99.45,99.45,99.45,25
ZQZ15,2015-02-09 06:00,9,99.45,99.455,99.45,99.45,374
ZQZ15,2015-02-09 06:30,9,99.455,99.455,99.45,99.45,52
ZQZ15,2015-02-09 07:00,9,99.445,99.455,99.445,99.45,60
ZQZ15,2015-02-09 07:30,9,99.455,99.455,99.455,99.455,156
ZQZ15,2015-02-09 08:00,9,99.45,99.45,99.445,99.445,349
ZQZ15,2015-02-09 08:30,9,99.445,99.445,99.44,99.44,112
ZQZ15,2015-02-09 09:00,9,99.44,99.44,99.435,99.435,158
ZQZ15,2015-02-09 09:30,9,99.44,99.445,99.44,99.445,19
ZQZ15,2015-02-09 10:00,9,99.44,99.44,99.44,99.44,25
ZQZ15,2015-02-09 10:30,9,99.435,99.435,99.435,99.435,14
ZQZ15,2015-02-09 11:00,9,99.435,99.435,99.435,99.435,45
ZQZ15,2015-02-09 11:30,9,99.43,99.43,99.43,99.43,2
ZQZ15,2015-02-09 12:00,9,99.435,99.435,99.435,99.435,1
ZQZ15,2015-02-09 12:30,9,99.435,99.435,99.435,99.435,52
ZQZ15,2015-02-09 13:00,9,99.435,99.44,99.435,99.44,37
ZQZ15,2015-02-09 13:30,9,99.44,99.445,99.44,99.44,74
ZQZ15,2015-02-09 14:00,9,99.44,99.445,99.44,99.44,145
ZQZ15,2015-02-09 14:30,9,99.44,99.44,99.44,99.44,53
ZQZ15,2015-02-09 15:00,9,99.435,99.435,99.435,99.435,14
ZQZ15,2015-02-09 15:30,9,99.43,99.43,99.43,99.43,28
ZQZ15,2015-02-09 17:00,10,99.43,99.43,99.43,99.43,6
ZQZ15,2015-02-09 17:30,10,99.43,99.43,99.43,99.43,3
ZQZ15,2015-02-09 18:30,10,99.435,99.435,99.435,99.435,1
ZQZ15,2015-02-09 20:30,10,99.435,99.435,99.435,99.435,3
ZQZ15,2015-02-09 21:00,10,99.435,99.435,99.435,99.435,2
ZQZ15,2015-02-10 01:00,10,99.44,99.44,99.44,99.44,10
ZQZ15,2015-02-10 02:00,10,99.44,99.44,99.43,99.435,21
ZQZ15,2015-02-10 02:30,10,99.435,99.44,99.435,99.44,17
ZQZ15,2015-02-10 03:00,10,99.44,99.44,99.44,99.44,1
ZQZ15,2015-02-10 04:00,10,99.435,99.435,99.43,99.43,19
ZQZ15,2015-02-10 04:30,10,99.43,99.43,99.43,99.43,1
ZQZ15,2015-02-10 05:00,10,99.43,99.43,99.425,99.425,24
ZQZ15,2015-02-10 06:00,10,99.425,99.425,99.425,99.425,20
ZQZ15,2015-02-10 06:30,10,99.425,99.43,99.425,99.43,137
ZQZ15,2015-02-10 07:00,10,99.43,99.43,99.43,99.43,508
ZQZ15,2015-02-10 07:30,10,99.43,99.435,99.43,99.435,160
ZQZ15,2015-02-10 08:00,10,99.435,99.44,99.435,99.44,400
ZQZ15,2015-02-10 08:30,10,99.44,99.44,99.44,99.44,38
ZQZ15,2015-02-10 09:00,10,99.44,99.44,99.44,99.44,44
ZQZ15,2015-02-10 09:30,10,99.44,99.445,99.44,99.445,43
ZQZ15,2015-02-10 10:00,10,99.44,99.44,99.435,99.435,26
ZQZ15,2015-02-10 11:00,10,99.43,99.43,99.43,99.43,54
ZQZ15,2015-02-10 11:30,10,99.43,99.43,99.425,99.43,105
ZQZ15,2015-02-10 12:00,10,99.435,99.435,99.435,99.435,69
ZQZ15,2015-02-10 12:30,10,99.435,99.435,99.435,99.435,15
ZQZ15,2015-02-10 13:00,10,99.435,99.435,99.435,99.435,5
ZQZ15,2015-02-10 13:30,10,99.435,99.435,99.435,99.435,54
ZQZ15,2015-02-10 14:00,10,99.43,99.43,99.43,99.43,48
ZQZ15,2015-02-10 14:30,10,99.43,99.43,99.43,99.43,4
ZQZ15,2015-02-10 15:00,10,99.43,99.43,99.43,99.43,39
ZQZ15,2015-02-10 17:30,11,99.435,99.435,99.435,99.435,2
ZQZ15,2015-02-10 20:30,11,99.44,99.44,99.44,99.44,5
ZQZ15,2015-02-10 21:00,11,99.44,99.44,99.44,99.44,1
ZQZ15,2015-02-11 02:30,11,99.445,99.445,99.445,99.445,7
ZQZ15,2015-02-11 06:00,11,99.44,99.44,99.44,99.44,49
ZQZ15,2015-02-11 07:00,11,99.44,99.445,99.44,99.445,88
ZQZ15,2015-02-11 07:30,11,99.44,99.44,99.435,99.435,593
ZQZ15,2015-02-11 08:00,11,99.435,99.435,99.435,99.435,47
ZQZ15,2015-02-11 08:30,11,99.435,99.435,99.435,99.435,180
ZQZ15,2015-02-11 09:00,11,99.43,99.43,99.43,99.43,6
ZQZ15,2015-02-11 09:30,11,99.43,99.43,99.43,99.43,25
ZQZ15,2015-02-11 10:00,11,99.43,99.43,99.425,99.425,15
ZQZ15,2015-02-11 10:30,11,99.43,99.43,99.43,99.43,5
ZQZ15,2015-02-11 12:00,11,99.435,99.435,99.435,99.435,43
ZQZ15,2015-02-11 12:30,11,99.435,99.435,99.435,99.435,32
ZQZ15,2015-02-11 13:00,11,99.435,99.435,99.435,99.435,2
ZQZ15,2015-02-11 13:30,11,99.435,99.435,99.435,99.435,5
ZQZ15,2015-02-11 14:00,11,99.43,99.43,99.43,99.43,43
ZQZ15,2015-02-11 14:30,11,99.43,99.43,99.43,99.43,85
ZQZ15,2015-02-11 15:30,11,99.425,99.425,99.425,99.425,40
ZQZ15,2015-02-11 17:00,12,99.425,99.425,99.425,99.425,1
ZQZ15,2015-02-11 18:30,12,99.43,99.43,99.43,99.43,12
ZQZ15,2015-02-11 23:30,12,99.43,99.43,99.43,99.43,3
ZQZ15,2015-02-12 01:00,12,99.43,99.43,99.43,99.43,2
ZQZ15,2015-02-12 03:00,12,99.425,99.425,99.425,99.425,2
ZQZ15,2015-02-12 04:00,12,99.42,99.42,99.42,99.42,113
ZQZ15,2015-02-12 04:30,12,99.42,99.42,99.42,99.42,1
ZQZ15,2015-02-12 05:00,12,99.415,99.415,99.415,99.415,2
ZQZ15,2015-02-12 05:30,12,99.42,99.425,99.42,99.425,34
ZQZ15,2015-02-12 06:00,12,99.42,99.42,99.42,99.42,9
ZQZ15,2015-02-12 06:30,12,99.425,99.425,99.425,99.425,2
ZQZ15,2015-02-12 07:00,12,99.425,99.425,99.42,99.42,11
ZQZ15,2015-02-12 07:30,12,99.435,99.445,99.435,99.44,225
ZQZ15,2015-02-12 08:00,12,99.44,99.445,99.44,99.44,13
ZQZ15,2015-02-12 08:30,12,99.445,99.445,99.445,99.445,20
ZQZ15,2015-02-12 09:00,12,99.445,99.445,99.44,99.445,86
ZQZ15,2015-02-12 09:30,12,99.45,99.45,99.45,99.45,6
ZQZ15,2015-02-12 10:00,12,99.455,99.46,99.455,99.455,28
ZQZ15,2015-02-12 10:30,12,99.455,99.465,99.455,99.465,59
ZQZ15,2015-02-12 11:00,12,99.46,99.46,99.46,99.46,55
ZQZ15,2015-02-12 11:30,12,99.46,99.46,99.46,99.46,6
ZQZ15,2015-02-12 12:00,12,99.46,99.46,99.45,99.45,43
ZQZ15,2015-02-12 12:30,12,99.45,99.45,99.45,99.45,10
ZQZ15,2015-02-12 13:00,12,99.45,99.455,99.45,99.455,6
ZQZ15,2015-02-12 13:30,12,99.455,99.46,99.455,99.46,46
ZQZ15,2015-02-12 14:00,12,99.46,99.46,99.46,99.46,1
ZQZ15,2015-02-12 14:30,12,99.46,99.46,99.46,99.46,44
ZQZ15,2015-02-12 17:30,13,99.46,99.46,99.46,99.46,2
ZQZ15,2015-02-12 19:30,13,99.46,99.46,99.46,99.46,1
ZQZ15,2015-02-12 22:00,13,99.46,99.46,99.46,99.46,50
ZQZ15,2015-02-12 23:30,13,99.46,99.46,99.46,99.46,1
ZQZ15,2015-02-13 02:00,13,99.455,99.455,99.455,99.455,5
ZQZ15,2015-02-13 02:30,13,99.455,99.455,99.455,99.455,6
ZQZ15,2015-02-13 03:00,13,99.46,99.46,99.46,99.46,56
ZQZ15,2015-02-13 03:30,13,99.46,99.46,99.46,99.46,3
ZQZ15,2015-02-13 04:30,13,99.455,99.455,99.455,99.455,29
ZQZ15,2015-02-13 05:00,13,99.455,99.455,99.455,99.455,5
ZQZ15,2015-02-13 05:30,13,99.455,99.455,99.455,99.455,19
ZQZ15,2015-02-13 06:00,13,99.455,99.455,99.455,99.455,66
ZQZ15,2015-02-13 06:30,13,99.455,99.455,99.455,99.455,2
ZQZ15,2015-02-13 07:00,13,99.455,99.455,99.455,99.455,2
ZQZ15,2015-02-13 07:30,13,99.455,99.455,99.455,99.455,42
ZQZ15,2015-02-13 08:00,13,99.45,99.46,99.45,99.46,21
ZQZ15,2015-02-13 08:30,13,99.46,99.46,99.455,99.455,87
ZQZ15,2015-02-13 09:00,13,99.455,99.47,99.455,99.47,549
ZQZ15,2015-02-13 09:30,13,99.47,99.475,99.47,99.475,156
ZQZ15,2015-02-13 10:00,13,99.475,99.475,99.475,99.475,58
ZQZ15,2015-02-13 10:30,13,99.475,99.475,99.475,99.475,23
ZQZ15,2015-02-13 11:00,13,99.475,99.475,99.475,99.475,5
ZQZ15,2015-02-13 11:30,13,99.47,99.47,99.47,99.47,1
ZQZ15,2015-02-13 12:30,13,99.47,99.47,99.47,99.47,12
ZQZ15,2015-02-13 13:00,13,99.465,99.465,99.465,99.465,1
ZQZ15,2015-02-13 13:30,13,99.465,99.465,99.465,99.465,143
ZQZ15,2015-02-13 14:00,13,99.465,99.465,99.465,99.465,24
ZQZ15,2015-02-13 14:30,13,99.465,99.465,99.465,99.465,3
ZQZ15,2015-02-15 17:30,17,99.455,99.455,99.455,99.455,4
ZQZ15,2015-02-15 18:00,17,99.45,99.45,99.45,99.45,26
ZQZ15,2015-02-15 20:00,17,99.45,99.45,99.45,99.45,2
ZQZ15,2015-02-15 20:30,17,99.45,99.45,99.45,99.45,1
ZQZ15,2015-02-16 00:00,17,99.45,99.45,99.45,99.45,1
ZQZ15,2015-02-16 01:00,17,99.455,99.455,99.455,99.455,22
ZQZ15,2015-02-16 02:00,17,99.455,99.455,99.455,99.455,5
ZQZ15,2015-02-16 03:00,17,99.455,99.455,99.455,99.455,5
ZQZ15,2015-02-16 03:30,17,99.455,99.455,99.455,99.455,3
ZQZ15,2015-02-16 06:00,17,99.45,99.45,99.45,99.45,2
ZQZ15,2015-02-16 07:00,17,99.45,99.45,99.45,99.45,20
ZQZ15,2015-02-16 08:30,17,99.455,99.455,99.455,99.455,2
ZQZ15,2015-02-16 09:00,17,99.455,99.455,99.455,99.455,1
ZQZ15,2015-02-16 09:30,17,99.455,99.455,99.455,99.455,15
ZQZ15,2015-02-16 11:00,17,99.46,99.465,99.46,99.465,18
ZQZ15,2015-02-16 11:30,17,99.465,99.465,99.465,99.465,5
ZQZ15,2015-02-16 18:30,17,99.47,99.47,99.47,99.47,3
ZQZ15,2015-02-16 20:00,17,99.47,99.47,99.47,99.47,2
ZQZ15,2015-02-16 21:00,17,99.465,99.465,99.465,99.465,3
ZQZ15,2015-02-16 22:00,17,99.465,99.465,99.465,99.465,3
ZQZ15,2015-02-17 00:30,17,99.47,99.475,99.47,99.475,4
ZQZ15,2015-02-17 01:00,17,99.47,99.47,99.47,99.47,2
ZQZ15,2015-02-17 02:30,17,99.465,99.465,99.465,99.465,11
ZQZ15,2015-02-17 03:00,17,99.46,99.46,99.455,99.46,325
ZQZ15,2015-02-17 04:00,17,99.46,99.46,99.455,99.455,258
ZQZ15,2015-02-17 04:30,17,99.46,99.46,99.46,99.46,62
ZQZ15,2015-02-17 05:30,17,99.455,99.455,99.455,99.455,4
ZQZ15,2015-02-17 06:00,17,99.455,99.455,99.45,99.455,85
ZQZ15,2015-02-17 06:30,17,99.455,99.46,99.455,99.46,67
ZQZ15,2015-02-17 07:00,17,99.46,99.46,99.46,99.46,31
ZQZ15,2015-02-17 07:30,17,99.46,99.46,99.46,99.46,43
ZQZ15,2015-02-17 08:00,17,99.46,99.46,99.455,99.455,118
ZQZ15,2015-02-17 08:30,17,99.455,99.46,99.455,99.46,24
ZQZ15,2015-02-17 09:00,17,99.455,99.455,99.45,99.45,227
ZQZ15,2015-02-17 09:30,17,99.455,99.455,99.445,99.45,147
ZQZ15,2015-02-17 10:00,17,99.45,99.45,99.45,99.45,3
ZQZ15,2015-02-17 10:30,17,99.445,99.445,99.44,99.44,25
ZQZ15,2015-02-17 11:00,17,99.44,99.44,99.435,99.435,6
ZQZ15,2015-02-17 11:30,17,99.435,99.435,99.425,99.425,93
ZQZ15,2015-02-17 12:00,17,99.425,99.425,99.42,99.42,79
ZQZ15,2015-02-17 12:30,17,99.42,99.43,99.42,99.43,66
ZQZ15,2015-02-17 13:00,17,99.435,99.435,99.435,99.435,2
ZQZ15,2015-02-17 13:30,17,99.435,99.435,99.435,99.435,1
ZQZ15,2015-02-17 14:00,17,99.435,99.435,99.435,99.435,5
ZQZ15,2015-02-17 14:30,17,99.435,99.44,99.435,99.44,168
ZQZ15,2015-02-17 15:00,17,99.44,99.44,99.44,99.44,22
ZQZ15,2015-02-17 20:30,18,99.44,99.44,99.44,99.44,6
ZQZ15,2015-02-18 01:00,18,99.44,99.44,99.44,99.44,2
ZQZ15,2015-02-18 03:00,18,99.435,99.435,99.435,99.435,3
ZQZ15,2015-02-18 03:30,18,99.435,99.435,99.435,99.435,3
ZQZ15,2015-02-18 04:00,18,99.43,99.43,99.43,99.43,5
ZQZ15,2015-02-18 04:30,18,99.43,99.43,99.43,99.43,2
ZQZ15,2015-02-18 05:00,18,99.425,99.425,99.425,99.425,4
ZQZ15,2015-02-18 05:30,18,99.425,99.425,99.425,99.425,13
ZQZ15,2015-02-18 06:30,18,99.425,99.43,99.425,99.43,3
ZQZ15,2015-02-18 07:00,18,99.43,99.43,99.43,99.43,98
ZQZ15,2015-02-18 07:30,18,99.44,99.445,99.44,99.445,21
ZQZ15,2015-02-18 08:00,18,99.44,99.445,99.44,99.445,69
ZQZ15,2015-02-18 08:30,18,99.44,99.44,99.44,99.44,62
ZQZ15,2015-02-18 09:00,18,99.44,99.44,99.44,99.44,12
ZQZ15,2015-02-18 09:30,18,99.44,99.44,99.44,99.44,2
ZQZ15,2015-02-18 10:00,18,99.445,99.445,99.445,99.445,51
ZQZ15,2015-02-18 11:00,18,99.44,99.44,99.44,99.44,23
ZQZ15,2015-02-18 12:00,18,99.445,99.445,99.445,99.445,175
ZQZ15,2015-02-18 12:30,18,99.445,99.45,99.445,99.45,363
ZQZ15,2015-02-18 13:00,18,99.455,99.505,99.455,99.505,313
ZQZ15,2015-02-18 13:30,18,99.5,99.51,99.5,99.5,185
ZQZ15,2015-02-18 14:00,18,99.5,99.5,99.5,99.5,24
ZQZ15,2015-02-18 14:30,18,99.5,99.5,99.495,99.495,60
ZQZ15,2015-02-18 15:30,18,99.5,99.5,99.5,99.5,46
ZQZ15,2015-02-18 17:00,19,99.505,99.505,99.505,99.505,4
ZQZ15,2015-02-18 19:30,19,99.51,99.51,99.51,99.51,10
ZQZ15,2015-02-18 21:30,19,99.51,99.51,99.51,99.51,6
ZQZ15,2015-02-18 23:00,19,99.51,99.51,99.51,99.51,1
ZQZ15,2015-02-18 23:30,19,99.51,99.51,99.51,99.51,4
ZQZ15,2015-02-19 01:30,19,99.51,99.51,99.51,99.51,1
ZQZ15,2015-02-19 02:00,19,99.515,99.515,99.515,99.515,9
ZQZ15,2015-02-19 02:30,19,99.515,99.515,99.515,99.515,9
ZQZ15,2015-02-19 03:30,19,99.505,99.505,99.505,99.505,4
ZQZ15,2015-02-19 04:30,19,99.505,99.505,99.505,99.505,11
ZQZ15,2015-02-19 05:00,19,99.5,99.505,99.5,99.505,11
ZQZ15,2015-02-19 05:30,19,99.5,99.5,99.5,99.5,30
ZQZ15,2015-02-19 06:00,19,99.495,99.505,99.495,99.505,71
ZQZ15,2015-02-19 06:30,19,99.5,99.5,99.495,99.495,71
ZQZ15,2015-02-19 07:00,19,99.495,99.495,99.495,99.495,102
ZQZ15,2015-02-19 07:30,19,99.495,99.495,99.495,99.495,27
ZQZ15,2015-02-19 08:00,19,99.5,99.5,99.5,99.5,50
ZQZ15,2015-02-19 08:30,19,99.5,99.505,99.5,99.505,3
ZQZ15,2015-02-19 09:00,19,99.505,99.505,99.5,99.5,14
ZQZ15,2015-02-19 09:30,19,99.505,99.51,99.505,99.51,101
ZQZ15,2015-02-19 10:00,19,99.505,99.505,99.505,99.505,4
ZQZ15,2015-02-19 10:30,19,99.5,99.5,99.5,99.5,5
ZQZ15,2015-02-19 11:00,19,99.5,99.5,99.5,99.5,6
ZQZ15,2015-02-19 11:30,19,99.495,99.495,99.495,99.495,28
ZQZ15,2015-02-19 12:00,19,99.495,99.495,99.49,99.49,58
ZQZ15,2015-02-19 13:00,19,99.49,99.49,99.49,99.49,80
ZQZ15,2015-02-19 13:30,19,99.485,99.49,99.485,99.49,232
ZQZ15,2015-02-19 14:30,19,99.485,99.485,99.485,99.485,42
ZQZ15,2015-02-19 15:30,19,99.485,99.485,99.485,99.485,16
ZQZ15,2015-02-19 18:30,20,99.485,99.485,99.485,99.485,1
ZQZ15,2015-02-19 21:30,20,99.49,99.49,99.49,99.49,1
ZQZ15,2015-02-20 01:30,20,99.49,99.49,99.49,99.49,2
ZQZ15,2015-02-20 02:00,20,99.49,99.49,99.49,99.49,6
ZQZ15,2015-02-20 03:30,20,99.49,99.49,99.49,99.49,2
ZQZ15,2015-02-20 04:30,20,99.49,99.49,99.49,99.49,5
ZQZ15,2015-02-20 06:00,20,99.49,99.49,99.485,99.485,40
ZQZ15,2015-02-20 06:30,20,99.49,99.49,99.49,99.49,16
ZQZ15,2015-02-20 07:00,20,99.495,99.495,99.495,99.495,121
ZQZ15,2015-02-20 07:30,20,99.5,99.505,99.495,99.495,264
ZQZ15,2015-02-20 08:00,20,99.5,99.5,99.5,99.5,67
ZQZ15,2015-02-20 08:30,20,99.5,99.51,99.5,99.51,94
ZQZ15,2015-02-20 09:00,20,99.51,99.51,99.5,99.5,265
ZQZ15,2015-02-20 09:30,20,99.5,99.5,99.495,99.495,193
ZQZ15,2015-02-20 10:00,20,99.5,99.5,99.5,99.5,14
ZQZ15,2015-02-20 11:00,20,99.505,99.51,99.505,99.51,6
ZQZ15,2015-02-20 11:30,20,99.51,99.51,99.495,99.505,147
ZQZ15,2015-02-20 12:00,20,99.505,99.505,99.49,99.49,96
ZQZ15,2015-02-20 12:30,20,99.49,99.49,99.485,99.485,21
ZQZ15,2015-02-20 13:00,20,99.49,99.49,99.485,99.485,23
ZQZ15,2015-02-20 13:30,20,99.485,99.485,99.47,99.475,419
ZQZ15,2015-02-20 14:00,20,99.475,99.475,99.47,99.47,466
ZQZ15,2015-02-20 14:30,20,99.47,99.47,99.47,99.47,167
ZQZ15,2015-02-20 15:00,20,99.475,99.475,99.475,99.475,1
ZQZ15,2015-02-20 15:30,20,99.475,99.475,99.475,99.475,3
ZQZ15,2015-02-22 18:00,23,99.475,99.475,99.475,99.475,11
ZQZ15,2015-02-22 22:00,23,99.475,99.475,99.475,99.475,8
ZQZ15,2015-02-22 22:30,23,99.475,99.475,99.475,99.475,3
ZQZ15,2015-02-23 00:00,23,99.475,99.475,99.475,99.475,6
ZQZ15,2015-02-23 00:30,23,99.48,99.48,99.48,99.48,8
ZQZ15,2015-02-23 01:00,23,99.48,99.48,99.48,99.48,2
ZQZ15,2015-02-23 02:00,23,99.475,99.475,99.47,99.47,3
ZQZ15,2015-02-23 02:30,23,99.47,99.47,99.47,99.47,6
ZQZ15,2015-02-23 03:00,23,99.47,99.47,99.47,99.47,17
ZQZ15,2015-02-23 03:30,23,99.47,99.47,99.47,99.47,12
ZQZ15,2015-02-23 04:00,23,99.47,99.47,99.47,99.47,58
ZQZ15,2015-02-23 06:00,23,99.47,99.475,99.47,99.475,76
ZQZ15,2015-02-23 06:30,23,99.475,99.475,99.475,99.475,51
ZQZ15,2015-02-23 07:00,23,99.48,99.485,99.48,99.485,25
ZQZ15,2015-02-23 07:30,23,99.485,99.485,99.485,99.485,62
ZQZ15,2015-02-23 08:00,23,99.485,99.485,99.485,99.485,8
ZQZ15,2015-02-23 08:30,23,99.485,99.485,99.485,99.485,8
ZQZ15,2015-02-23 09:00,23,99.49,99.49,99.49,99.49,60
ZQZ15,2015-02-23 09:30,23,99.49,99.49,99.49,99.49,38
ZQZ15,2015-02-23 10:00,23,99.49,99.49,99.49,99.49,19
ZQZ15,2015-02-23 10:30,23,99.49,99.49,99.485,99.485,8
ZQZ15,2015-02-23 11:00,23,99.49,99.49,99.49,99.49,55
ZQZ15,2015-02-23 11:30,23,99.49,99.49,99.49,99.49,6
ZQZ15,2015-02-23 13:30,23,99.49,99.49,99.49,99.49,104
ZQZ15,2015-02-23 14:00,23,99.49,99.49,99.49,99.49,26
ZQZ15,2015-02-23 15:00,23,99.495,99.495,99.495,99.495,150
ZQZ15,2015-02-23 17:30,24,99.495,99.495,99.495,99.495,2
ZQZ15,2015-02-23 19:00,24,99.495,99.495,99.495,99.495,10
ZQZ15,2015-02-23 19:30,24,99.495,99.495,99.495,99.495,3
ZQZ15,2015-02-23 20:30,24,99.495,99.495,99.495,99.495,1
ZQZ15,2015-02-24 02:00,24,99.49,99.49,99.49,99.49,1
ZQZ15,2015-02-24 02:30,24,99.49,99.49,99.49,99.49,1
ZQZ15,2015-02-24 03:00,24,99.49,99.49,99.49,99.49,8
ZQZ15,2015-02-24 03:30,24,99.49,99.49,99.49,99.49,2
ZQZ15,2015-02-24 04:30,24,99.485,99.485,99.485,99.485,13
ZQZ15,2015-02-24 05:00,24,99.485,99.485,99.485,99.485,15
ZQZ15,2015-02-24 05:30,24,99.485,99.485,99.485,99.485,7
ZQZ15,2015-02-24 06:00,24,99.49,99.49,99.49,99.49,36
ZQZ15,2015-02-24 06:30,24,99.49,99.49,99.49,99.49,69
ZQZ15,2015-02-24 07:00,24,99.49,99.49,99.49,99.49,30
ZQZ15,2015-02-24 08:00,24,99.485,99.485,99.485,99.485,57
ZQZ15,2015-02-24 08:30,24,99.485,99.49,99.485,99.49,129
ZQZ15,2015-02-24 09:00,24,99.48,99.505,99.46,99.495,775
ZQZ15,2015-02-24 09:30,24,99.495,99.52,99.495,99.505,312
ZQZ15,2015-02-24 10:00,24,99.51,99.515,99.51,99.515,19
ZQZ15,2015-02-24 10:30,24,99.51,99.51,99.51,99.51,103
ZQZ15,2015-02-24 11:00,24,99.515,99.52,99.515,99.52,44
ZQZ15,2015-02-24 11:30,24,99.525,99.525,99.525,99.525,95
ZQZ15,2015-02-24 12:00,24,99.53,99.53,99.53,99.53,39
ZQZ15,2015-02-24 12:30,24,99.535,99.535,99.53,99.53,176
ZQZ15,2015-02-24 13:00,24,99.53,99.535,99.53,99.53,167
ZQZ15,2015-02-24 13:30,24,99.535,99.54,99.535,99.54,149
ZQZ15,2015-02-24 14:00,24,99.535,99.535,99.535,99.535,31
ZQZ15,2015-02-24 14:30,24,99.535,99.54,99.535,99.54,110
ZQZ15,2015-02-24 15:00,24,99.535,99.535,99.535,99.535,500
ZQZ15,2015-02-24 15:30,24,99.54,99.54,99.54,99.54,1
ZQZ15,2015-02-24 19:00,25,99.525,99.525,99.525,99.525,1
ZQZ15,2015-02-24 19:30,25,99.525,99.525,99.525,99.525,8
ZQZ15,2015-02-25 00:30,25,99.525,99.525,99.525,99.525,2
ZQZ15,2015-02-25 01:00,25,99.525,99.525,99.525,99.525,2
ZQZ15,2015-02-25 01:30,25,99.525,99.525,99.525,99.525,15
ZQZ15,2015-02-25 02:00,25,99.52,99.52,99.52,99.52,11
ZQZ15,2015-02-25 02:30,25,99.525,99.525,99.525,99.525,57
ZQZ15,2015-02-25 03:00,25,99.525,99.525,99.525,99.525,1
ZQZ15,2015-02-25 04:30,25,99.53,99.53,99.53,99.53,1
ZQZ15,2015-02-25 05:30,25,99.525,99.525,99.52,99.52,72
ZQZ15,2015-02-25 06:00,25,99.525,99.525,99.525,99.525,95
ZQZ15,2015-02-25 06:30,25,99.525,99.525,99.525,99.525,52
ZQZ15,2015-02-25 07:00,25,99.525,99.525,99.525,99.525,50
ZQZ15,2015-02-25 07:30,25,99.52,99.52,99.52,99.52,6
ZQZ15,2015-02-25 08:00,25,99.52,99.52,99.515,99.515,208
ZQZ15,2015-02-25 08:30,25,99.515,99.515,99.515,99.515,2
ZQZ15,2015-02-25 09:00,25,99.515,99.515,99.515,99.515,38
ZQZ15,2015-02-25 09:30,25,99.515,99.515,99.515,99.515,29
ZQZ15,2015-02-25 10:00,25,99.515,99.515,99.515,99.515,50
ZQZ15,2015-02-25 10:30,25,99.515,99.515,99.515,99.515,59
ZQZ15,2015-02-25 11:00,25,99.515,99.515,99.515,99.515,174
ZQZ15,2015-02-25 11:30,25,99.52,99.52,99.52,99.52,25
ZQZ15,2015-02-25 12:00,25,99.515,99.52,99.515,99.52,12
ZQZ15,2015-02-25 12:30,25,99.52,99.525,99.52,99.525,157
ZQZ15,2015-02-25 13:00,25,99.525,99.525,99.525,99.525,75
ZQZ15,2015-02-25 13:30,25,99.525,99.525,99.525,99.525,98
ZQZ15,2015-02-25 14:00,25,99.525,99.53,99.525,99.53,52
ZQZ15,2015-02-25 14:30,25,99.525,99.525,99.525,99.525,140
ZQZ15,2015-02-25 15:00,25,99.525,99.525,99.525,99.525,39
ZQZ15,2015-02-25 15:30,25,99.53,99.53,99.53,99.53,13
ZQZ15,2015-02-25 18:30,26,99.525,99.525,99.525,99.525,1
ZQZ15,2015-02-25 19:00,26,99.525,99.525,99.525,99.525,2
ZQZ15,2015-02-25 22:00,26,99.525,99.525,99.525,99.525,2
ZQZ15,2015-02-25 23:30,26,99.525,99.525,99.525,99.525,5
ZQZ15,2015-02-26 02:30,26,99.525,99.525,99.525,99.525,25
ZQZ15,2015-02-26 03:30,26,99.525,99.525,99.525,99.525,1
ZQZ15,2015-02-26 04:00,26,99.525,99.525,99.525,99.525,94
ZQZ15,2015-02-26 05:00,26,99.525,99.525,99.525,99.525,1
ZQZ15,2015-02-26 06:00,26,99.53,99.53,99.53,99.53,67
ZQZ15,2015-02-26 06:30,26,99.53,99.53,99.53,99.53,46
ZQZ15,2015-02-26 07:00,26,99.53,99.53,99.53,99.53,61
ZQZ15,2015-02-26 07:30,26,99.52,99.52,99.505,99.505,776
ZQZ15,2015-02-26 08:00,26,99.505,99.505,99.5,99.5,42
ZQZ15,2015-02-26 08:30,26,99.495,99.5,99.495,99.5,20
ZQZ15,2015-02-26 09:00,26,99.5,99.505,99.5,99.505,396
ZQZ15,2015-02-26 09:30,26,99.505,99.505,99.5,99.5,101
ZQZ15,2015-02-26 10:00,26,99.495,99.495,99.49,99.495,68
ZQZ15,2015-02-26 10:30,26,99.5,99.5,99.5,99.5,74
ZQZ15,2015-02-26 11:00,26,99.495,99.495,99.495,99.495,2
ZQZ15,2015-02-26 11:30,26,99.495,99.495,99.49,99.49,166
ZQZ15,2015-02-26 12:00,26,99.49,99.49,99.49,99.49,9
ZQZ15,2015-02-26 12:30,26,99.49,99.5,99.49,99.5,46
ZQZ15,2015-02-26 13:00,26,99.495,99.495,99.495,99.495,50
ZQZ15,2015-02-26 13:30,26,99.5,99.5,99.5,99.5,84
ZQZ15,2015-02-26 14:00,26,99.495,99.495,99.495,99.495,135
ZQZ15,2015-02-26 14:30,26,99.495,99.495,99.495,99.495,47
ZQZ15,2015-02-26 15:00,26,99.49,99.49,99.49,99.49,50
ZQZ15,2015-02-26 18:00,27,99.495,99.495,99.495,99.495,3
ZQZ15,2015-02-27 02:30,27,99.49,99.49,99.49,99.49,51
ZQZ15,2015-02-27 03:00,27,99.485,99.485,99.485,99.485,23
ZQZ15,2015-02-27 03:30,27,99.485,99.485,99.485,99.485,4
ZQZ15,2015-02-27 04:00,27,99.485,99.485,99.485,99.485,21
ZQZ15,2015-02-27 04:30,27,99.485,99.485,99.485,99.485,47
ZQZ15,2015-02-27 06:00,27,99.485,99.49,99.485,99.49,26
ZQZ15,2015-02-27 06:30,27,99.495,99.495,99.495,99.495,254
ZQZ15,2015-02-27 07:00,27,99.495,99.5,99.495,99.495,469
ZQZ15,2015-02-27 07:30,27,99.495,99.495,99.49,99.49,117
ZQZ15,2015-02-27 08:00,27,99.5,99.505,99.5,99.5,288
ZQZ15,2015-02-27 08:30,27,99.5,99.51,99.5,99.51,104
ZQZ15,2015-02-27 09:00,27,99.5,99.505,99.495,99.505,130
ZQZ15,2015-02-27 10:00,27,99.505,99.51,99.505,99.51,62
ZQZ15,2015-02-27 11:00,27,99.51,99.51,99.505,99.505,83
ZQZ15,2015-02-27 11:30,27,99.505,99.505,99.505,99.505,60
ZQZ15,2015-02-27 12:00,27,99.505,99.505,99.505,99.505,111
ZQZ15,2015-02-27 12:30,27,99.51,99.51,99.51,99.51,193
ZQZ15,2015-02-27 13:30,27,99.51,99.515,99.51,99.515,115
ZQZ15,2015-02-27 14:00,27,99.515,99.515,99.515,99.515,22
ZQZ15,2015-02-27 14:30,27,99.51,99.51,99.51,99.51,22
ZQZ15,2015-03-01 17:30,2,99.505,99.505,99.5,99.5,9
ZQZ15,2015-03-01 18:00,2,99.5,99.5,99.5,99.5,1
ZQZ15,2015-03-01 21:30,2,99.495,99.495,99.495,99.495,2
ZQZ15,2015-03-02 01:30,2,99.49,99.49,99.49,99.49,6
ZQZ15,2015-03-02 02:00,2,99.49,99.49,99.49,99.49,200
ZQZ15,2015-03-02 03:00,2,99.495,99.495,99.495,99.495,63
ZQZ15,2015-03-02 03:30,2,99.495,99.495,99.495,99.495,66
ZQZ15,2015-03-02 04:30,2,99.495,99.495,99.495,99.495,14
ZQZ15,2015-03-02 05:00,2,99.495,99.495,99.495,99.495,5
ZQZ15,2015-03-02 05:30,2,99.495,99.495,99.495,99.495,176
ZQZ15,2015-03-02 06:00,2,99.495,99.5,99.495,99.5,31
ZQZ15,2015-03-02 06:30,2,99.505,99.505,99.505,99.505,113
ZQZ15,2015-03-02 07:00,2,99.505,99.51,99.505,99.51,2
ZQZ15,2015-03-02 07:30,2,99.505,99.505,99.5,99.5,74
ZQZ15,2015-03-02 08:00,2,99.505,99.51,99.505,99.51,13
ZQZ15,2015-03-02 08:30,2,99.51,99.51,99.505,99.505,208
ZQZ15,2015-03-02 09:00,2,99.5,99.5,99.495,99.495,97
ZQZ15,2015-03-02 09:30,2,99.495,99.495,99.495,99.495,75
ZQZ15,2015-03-02 10:00,2,99.49,99.49,99.49,99.49,1
ZQZ15,2015-03-02 10:30,2,99.49,99.49,99.49,99.49,25
ZQZ15,2015-03-02 11:30,2,99.49,99.49,99.49,99.49,90
ZQZ15,2015-03-02 12:00,2,99.49,99.49,99.49,99.49,31
ZQZ15,2015-03-02 12:30,2,99.49,99.49,99.49,99.49,2
ZQZ15,2015-03-02 13:00,2,99.49,99.49,99.49,99.49,20
ZQZ15,2015-03-02 13:30,2,99.49,99.49,99.49,99.49,12
ZQZ15,2015-03-02 14:00,2,99.485,99.485,99.485,99.485,226
ZQZ15,2015-03-02 14:30,2,99.485,99.485,99.485,99.485,12
ZQZ15,2015-03-02 15:00,2,99.485,99.485,99.485,99.485,210
ZQZ15,2015-03-02 22:00,3,99.485,99.485,99.485,99.485,1
ZQZ15,2015-03-03 00:00,3,99.485,99.485,99.485,99.485,2
ZQZ15,2015-03-03 00:30,3,99.485,99.485,99.485,99.485,1
ZQZ15,2015-03-03 01:30,3,99.485,99.485,99.485,99.485,7
ZQZ15,2015-03-03 03:30,3,99.49,99.49,99.49,99.49,13
ZQZ15,2015-03-03 04:00,3,99.485,99.485,99.485,99.485,8
ZQZ15,2015-03-03 04:30,3,99.48,99.48,99.48,99.48,19
ZQZ15,2015-03-03 05:00,3,99.48,99.48,99.48,99.48,2
ZQZ15,2015-03-03 06:00,3,99.48,99.48,99.48,99.48,7
ZQZ15,2015-03-03 06:30,3,99.485,99.485,99.48,99.48,39
ZQZ15,2015-03-03 07:00,3,99.485,99.485,99.48,99.48,35
ZQZ15,2015-03-03 07:30,3,99.48,99.48,99.48,99.48,30
ZQZ15,2015-03-03 08:00,3,99.485,99.485,99.485,99.485,203
ZQZ15,2015-03-03 08:30,3,99.485,99.485,99.485,99.485,50
ZQZ15,2015-03-03 09:00,3,99.485,99.485,99.485,99.485,108
ZQZ15,2015-03-03 09:30,3,99.485,99.485,99.48,99.48,138
ZQZ15,2015-03-03 10:00,3,99.48,99.48,99.475,99.475,101
ZQZ15,2015-03-03 10:30,3,99.48,99.48,99.48,99.48,54
ZQZ15,2015-03-03 11:00,3,99.485,99.485,99.48,99.48,132
ZQZ15,2015-03-03 11:30,3,99.485,99.485,99.485,99.485,30
ZQZ15,2015-03-03 12:30,3,99.485,99.485,99.485,99.485,24
ZQZ15,2015-03-03 13:30,3,99.48,99.48,99.48,99.48,301
ZQZ15,2015-03-03 14:00,3,99.48,99.48,99.48,99.48,8
ZQZ15,2015-03-03 14:30,3,99.48,99.48,99.48,99.48,69
ZQZ15,2015-03-03 15:00,3,99.48,99.48,99.48,99.48,9
ZQZ15,2015-03-03 17:00,4,99.48,99.48,99.48,99.48,4
ZQZ15,2015-03-03 21:30,4,99.48,99.48,99.48,99.48,2
ZQZ15,2015-03-04 01:30,4,99.48,99.48,99.48,99.48,4
ZQZ15,2015-03-04 03:00,4,99.485,99.49,99.485,99.49,5
ZQZ15,2015-03-04 03:30,4,99.49,99.49,99.49,99.49,10
ZQZ15,2015-03-04 04:30,4,99.485,99.485,99.485,99.485,1
ZQZ15,2015-03-04 05:30,4,99.485,99.485,99.485,99.485,15
ZQZ15,2015-03-04 06:00,4,99.49,99.49,99.49,99.49,8
ZQZ15,2015-03-04 06:30,4,99.495,99.495,99.495,99.495,24
ZQZ15,2015-03-04 07:00,4,99.495,99.495,99.49,99.495,151
ZQZ15,2015-03-04 07:30,4,99.495,99.495,99.495,99.495,10
ZQZ15,2015-03-04 08:00,4,99.49,99.495,99.49,99.495,155
ZQZ15,2015-03-04 08:30,4,99.495,99.495,99.495,99.495,90
ZQZ15,2015-03-04 09:00,4,99.495,99.495,99.485,99.485,155
ZQZ15,2015-03-04 09:30,4,99.485,99.49,99.485,99.49,82
ZQZ15,2015-03-04 10:00,4,99.49,99.49,99.49,99.49,10
ZQZ15,2015-03-04 10:30,4,99.49,99.49,99.49,99.49,23
ZQZ15,2015-03-04 11:30,4,99.49,99.49,99.49,99.49,54
ZQZ15,2015-03-04 12:00,4,99.495,99.495,99.495,99.495,154
ZQZ15,2015-03-04 12:30,4,99.495,99.495,99.495,99.495,50
ZQZ15,2015-03-04 13:30,4,99.495,99.5,99.495,99.5,31
ZQZ15,2015-03-04 14:00,4,99.5,99.5,99.495,99.495,66
ZQZ15,2015-03-04 15:00,4,99.5,99.5,99.5,99.5,200
ZQZ15,2015-03-04 15:30,4,99.5,99.5,99.5,99.5,50
ZQZ15,2015-03-04 18:30,5,99.5,99.5,99.5,99.5,7
ZQZ15,2015-03-04 21:30,5,99.5,99.5,99.5,99.5,16
ZQZ15,2015-03-04 22:00,5,99.5,99.5,99.5,99.5,2
ZQZ15,2015-03-05 02:00,5,99.495,99.495,99.495,99.495,7
ZQZ15,2015-03-05 02:30,5,99.495,99.495,99.495,99.495,16
ZQZ15,2015-03-05 03:00,5,99.495,99.495,99.495,99.495,2
ZQZ15,2015-03-05 04:30,5,99.495,99.495,99.495,99.495,4
ZQZ15,2015-03-05 05:00,5,99.495,99.495,99.495,99.495,2
ZQZ15,2015-03-05 06:30,5,99.495,99.495,99.495,99.495,12
ZQZ15,2015-03-05 07:00,5,99.495,99.495,99.495,99.495,69
ZQZ15,2015-03-05 07:30,5,99.5,99.5,99.495,99.5,74
ZQZ15,2015-03-05 08:00,5,99.5,99.5,99.5,99.5,111
ZQZ15,2015-03-05 08:30,5,99.505,99.505,99.505,99.505,14
ZQZ15,2015-03-05 09:00,5,99.5,99.5,99.495,99.495,98
ZQZ15,2015-03-05 09:30,5,99.5,99.5,99.5,99.5,150
ZQZ15,2015-03-05 10:00,5,99.495,99.495,99.495,99.495,38
ZQZ15,2015-03-05 10:30,5,99.495,99.5,99.495,99.5,264
ZQZ15,2015-03-05 11:00,5,99.5,99.5,99.5,99.5,278
ZQZ15,2015-03-05 11:30,5,99.5,99.5,99.5,99.5,13
ZQZ15,2015-03-05 12:00,5,99.5,99.5,99.5,99.5,7
ZQZ15,2015-03-05 13:30,5,99.505,99.505,99.505,99.505,208
ZQZ15,2015-03-05 14:00,5,99.505,99.505,99.505,99.505,131
ZQZ15,2015-03-05 14:30,5,99.505,99.505,99.5,99.5,203
ZQZ15,2015-03-05 15:00,5,99.5,99.5,99.5,99.5,31
ZQZ15,2015-03-05 18:00,6,99.5,99.5,99.5,99.5,2
ZQZ15,2015-03-05 18:30,6,99.5,99.5,99.5,99.5,2
ZQZ15,2015-03-06 00:30,6,99.5,99.5,99.5,99.5,1
ZQZ15,2015-03-06 06:00,6,99.505,99.505,99.505,99.505,36
ZQZ15,2015-03-06 06:30,6,99.51,99.51,99.51,99.51,29
ZQZ15,2015-03-06 07:00,6,99.515,99.535,99.51,99.535,17
ZQZ15,2015-03-06 07:30,6,99.515,99.525,99.445,99.45,1031
ZQZ15,2015-03-06 08:00,6,99.445,99.455,99.445,99.445,279
ZQZ15,2015-03-06 08:30,6,99.445,99.445,99.435,99.435,187
ZQZ15,2015-03-06 09:00,6,99.43,99.43,99.415,99.43,883
ZQZ15,2015-03-06 09:30,6,99.43,99.44,99.43,99.44,201
ZQZ15,2015-03-06 10:00,6,99.435,99.435,99.435,99.435,87
ZQZ15,2015-03-06 10:30,6,99.435,99.435,99.435,99.435,47
ZQZ15,2015-03-06 11:30,6,99.43,99.43,99.425,99.43,335
ZQZ15,2015-03-06 12:00,6,99.43,99.43,99.43,99.43,40
ZQZ15,2015-03-06 12:30,6,99.425,99.43,99.425,99.43,82
ZQZ15,2015-03-06 13:00,6,99.425,99.425,99.42,99.42,205
ZQZ15,2015-03-06 13:30,6,99.425,99.425,99.425,99.425,116
ZQZ15,2015-03-06 14:30,6,99.42,99.425,99.42,99.425,305
ZQZ15,2015-03-06 15:00,6,99.42,99.42,99.42,99.42,173
ZQZ15,2015-03-08 17:30,9,99.42,99.42,99.42,99.42,9
ZQZ15,2015-03-08 18:00,9,99.42,99.42,99.42,99.42,32
ZQZ15,2015-03-08 18:30,9,99.42,99.42,99.42,99.42,13
ZQZ15,2015-03-08 19:00,9,99.42,99.425,99.42,99.425,49
ZQZ15,2015-03-08 19:30,9,99.425,99.425,99.425,99.425,3
ZQZ15,2015-03-09 00:30,9,99.43,99.43,99.43,99.43,2
ZQZ15,2015-03-09 01:00,9,99.43,99.43,99.43,99.43,15
ZQZ15,2015-03-09 02:00,9,99.43,99.43,99.43,99.43,7
ZQZ15,2015-03-09 02:30,9,99.435,99.435,99.435,99.435,2
ZQZ15,2015-03-09 03:00,9,99.435,99.435,99.435,99.435,2
ZQZ15,2015-03-09 03:30,9,99.435,99.435,99.435,99.435,24
ZQZ15,2015-03-09 04:00,9,99.435,99.435,99.43,99.43,43
ZQZ15,2015-03-09 05:00,9,99.435,99.435,99.435,99.435,159
ZQZ15,2015-03-09 05:30,9,99.435,99.435,99.435,99.435,256
ZQZ15,2015-03-09 07:00,9,99.435,99.435,99.435,99.435,76
ZQZ15,2015-03-09 07:30,9,99.435,99.44,99.435,99.44,114
ZQZ15,2015-03-09 08:00,9,99.445,99.45,99.445,99.45,52
ZQZ15,2015-03-09 08:30,9,99.455,99.455,99.45,99.455,250
ZQZ15,2015-03-09 09:00,9,99.45,99.45,99.45,99.45,1
ZQZ15,2015-03-09 09:30,9,99.45,99.455,99.45,99.455,101
ZQZ15,2015-03-09 10:00,9,99.455,99.455,99.455,99.455,64
ZQZ15,2015-03-09 10:30,9,99.45,99.45,99.45,99.45,16
ZQZ15,2015-03-09 11:30,9,99.445,99.445,99.445,99.445,90
ZQZ15,2015-03-09 12:00,9,99.445,99.445,99.445,99.445,1
ZQZ15,2015-03-09 12:30,9,99.445,99.445,99.445,99.445,23
ZQZ15,2015-03-09 15:00,9,99.45,99.45,99.45,99.45,104
ZQZ15,2015-03-09 15:30,9,99.45,99.45,99.45,99.45,14
ZQZ15,2015-03-09 20:30,10,99.44,99.44,99.44,99.44,1
ZQZ15,2015-03-09 23:00,10,99.44,99.44,99.44,99.44,1
ZQZ15,2015-03-09 23:30,10,99.44,99.44,99.44,99.44,1
ZQZ15,2015-03-10 00:00,10,99.44,99.44,99.44,99.44,2
ZQZ15,2015-03-10 00:30,10,99.44,99.44,99.44,99.44,4
ZQZ15,2015-03-10 01:30,10,99.445,99.445,99.445,99.445,3
ZQZ15,2015-03-10 02:00,10,99.445,99.45,99.445,99.45,34
ZQZ15,2015-03-10 02:30,10,99.45,99.45,99.45,99.45,9
ZQZ15,2015-03-10 03:30,10,99.445,99.445,99.445,99.445,1
ZQZ15,2015-03-10 05:00,10,99.45,99.45,99.45,99.45,71
ZQZ15,2015-03-10 06:00,10,99.455,99.455,99.455,99.455,110
ZQZ15,2015-03-10 06:30,10,99.46,99.46,99.46,99.46,60
ZQZ15,2015-03-10 07:00,10,99.46,99.465,99.46,99.465,152
ZQZ15,2015-03-10 07:30,10,99.465,99.465,99.465,99.465,156
ZQZ15,2015-03-10 08:00,10,99.465,99.465,99.465,99.465,77
ZQZ15,2015-03-10 08:30,10,99.47,99.47,99.47,99.47,732
ZQZ15,2015-03-10 09:00,10,99.47,99.47,99.465,99.465,598
ZQZ15,2015-03-10 09:30,10,99.465,99.465,99.46,99.46,68
ZQZ15,2015-03-10 10:00,10,99.46,99.46,99.45,99.45,200
ZQZ15,2015-03-10 10:30,10,99.455,99.455,99.455,99.455,114
ZQZ15,2015-03-10 11:00,10,99.455,99.455,99.455,99.455,72
ZQZ15,2015-03-10 12:00,10,99.455,99.455,99.45,99.45,158
ZQZ15,2015-03-10 12:30,10,99.45,99.45,99.45,99.45,200
ZQZ15,2015-03-10 13:00,10,99.45,99.45,99.45,99.45,144
ZQZ15,2015-03-10 13:30,10,99.455,99.455,99.455,99.455,156
ZQZ15,2015-03-10 14:00,10,99.455,99.455,99.455,99.455,102
ZQZ15,2015-03-10 15:00,10,99.46,99.46,99.46,99.46,8
ZQZ15,2015-03-10 15:30,10,99.46,99.46,99.46,99.46,80
ZQZ15,2015-03-10 18:30,11,99.46,99.46,99.46,99.46,1
ZQZ15,2015-03-10 21:00,11,99.455,99.455,99.455,99.455,23
ZQZ15,2015-03-10 22:00,11,99.455,99.455,99.455,99.455,4
ZQZ15,2015-03-10 23:00,11,99.455,99.455,99.455,99.455,3
ZQZ15,2015-03-10 23:30,11,99.455,99.455,99.455,99.455,4
ZQZ15,2015-03-11 00:00,11,99.455,99.455,99.455,99.455,2
ZQZ15,2015-03-11 02:00,11,99.46,99.46,99.455,99.46,43
ZQZ15,2015-03-11 02:30,11,99.46,99.46,99.46,99.46,3
ZQZ15,2015-03-11 03:00,11,99.455,99.455,99.455,99.455,27
ZQZ15,2015-03-11 03:30,11,99.455,99.455,99.455,99.455,49
ZQZ15,2015-03-11 04:00,11,99.45,99.45,99.45,99.45,14
ZQZ15,2015-03-11 04:30,11,99.445,99.445,99.445,99.445,16
ZQZ15,2015-03-11 05:00,11,99.445,99.445,99.445,99.445,4
ZQZ15,2015-03-11 05:30,11,99.445,99.445,99.445,99.445,6
ZQZ15,2015-03-11 06:00,11,99.445,99.445,99.445,99.445,1
ZQZ15,2015-03-11 06:30,11,99.445,99.445,99.445,99.445,2
ZQZ15,2015-03-11 07:00,11,99.445,99.445,99.445,99.445,11
ZQZ15,2015-03-11 07:30,11,99.44,99.445,99.44,99.445,83
ZQZ15,2015-03-11 08:00,11,99.445,99.45,99.445,99.45,25
ZQZ15,2015-03-11 08:30,11,99.45,99.45,99.45,99.45,37
ZQZ15,2015-03-11 09:00,11,99.45,99.45,99.45,99.45,204
ZQZ15,2015-03-11 09:30,11,99.455,99.455,99.455,99.455,120
ZQZ15,2015-03-11 10:00,11,99.45,99.45,99.45,99.45,77
ZQZ15,2015-03-11 10:30,11,99.45,99.455,99.45,99.455,108
ZQZ15,2015-03-11 11:00,11,99.455,99.455,99.455,99.455,58
ZQZ15,2015-03-11 11:30,11,99.455,99.455,99.455,99.455,25
ZQZ15,2015-03-11 12:00,11,99.455,99.455,99.455,99.455,20
ZQZ15,2015-03-11 12:30,11,99.46,99.46,99.46,99.46,26
ZQZ15,2015-03-11 13:30,11,99.46,99.46,99.46,99.46,41
ZQZ15,2015-03-11 15:30,11,99.46,99.46,99.46,99.46,8
ZQZ15,2015-03-11 19:00,12,99.46,99.46,99.46,99.46,27
ZQZ15,2015-03-11 22:00,12,99.46,99.46,99.46,99.46,14
ZQZ15,2015-03-11 23:00,12,99.46,99.46,99.46,99.46,3
ZQZ15,2015-03-11 23:30,12,99.46,99.46,99.46,99.46,4
ZQZ15,2015-03-12 01:00,12,99.46,99.46,99.46,99.46,1
ZQZ15,2015-03-12 03:00,12,99.46,99.46,99.46,99.46,25
ZQZ15,2015-03-12 03:30,12,99.46,99.46,99.46,99.46,62
ZQZ15,2015-03-12 05:00,12,99.465,99.465,99.465,99.465,5
ZQZ15,2015-03-12 05:30,12,99.465,99.465,99.465,99.465,1
ZQZ15,2015-03-12 06:30,12,99.47,99.47,99.47,99.47,7
ZQZ15,2015-03-12 07:30,12,99.475,99.485,99.475,99.485,44
ZQZ15,2015-03-12 08:00,12,99.485,99.49,99.485,99.49,246
ZQZ15,2015-03-12 08:30,12,99.49,99.49,99.485,99.485,22
ZQZ15,2015-03-12 09:00,12,99.485,99.485,99.48,99.485,105
ZQZ15,2015-03-12 09:30,12,99.485,99.49,99.485,99.485,22
ZQZ15,2015-03-12 10:00,12,99.49,99.49,99.49,99.49,175
ZQZ15,2015-03-12 10:30,12,99.49,99.49,99.49,99.49,8
ZQZ15,2015-03-12 11:00,12,99.485,99.485,99.485,99.485,111
ZQZ15,2015-03-12 11:30,12,99.485,99.485,99.485,99.485,41
ZQZ15,2015-03-12 12:00,12,99.485,99.485,99.475,99.475,155
ZQZ15,2015-03-12 12:30,12,99.48,99.48,99.48,99.48,318
ZQZ15,2015-03-12 13:00,12,99.485,99.485,99.485,99.485,10
ZQZ15,2015-03-12 13:30,12,99.485,99.485,99.485,99.485,103
ZQZ15,2015-03-12 14:30,12,99.485,99.485,99.485,99.485,153
ZQZ15,2015-03-12 15:00,12,99.485,99.485,99.485,99.485,61
ZQZ15,2015-03-12 17:30,13,99.48,99.48,99.48,99.48,2
ZQZ15,2015-03-12 20:30,13,99.48,99.48,99.48,99.48,2
ZQZ15,2015-03-12 21:00,13,99.475,99.475,99.475,99.475,2
ZQZ15,2015-03-13 02:00,13,99.475,99.475,99.475,99.475,1
ZQZ15,2015-03-13 03:00,13,99.475,99.475,99.47,99.47,64
ZQZ15,2015-03-13 04:00,13,99.475,99.475,99.475,99.475,1
ZQZ15,2015-03-13 05:30,13,99.48,99.48,99.475,99.475,6
ZQZ15,2015-03-13 06:00,13,99.475,99.475,99.475,99.475,12
ZQZ15,2015-03-13 06:30,13,99.48,99.48,99.48,99.48,25
ZQZ15,2015-03-13 07:00,13,99.48,99.48,99.48,99.48,3
ZQZ15,2015-03-13 07:30,13,99.485,99.49,99.485,99.485,266
ZQZ15,2015-03-13 08:00,13,99.485,99.485,99.48,99.48,260
ZQZ15,2015-03-13 08:30,13,99.48,99.485,99.48,99.485,161
ZQZ15,2015-03-13 09:00,13,99.485,99.49,99.485,99.49,75
ZQZ15,2015-03-13 09:30,13,99.485,99.49,99.485,99.49,352
ZQZ15,2015-03-13 10:00,13,99.49,99.49,99.49,99.49,2
ZQZ15,2015-03-13 10:30,13,99.495,99.495,99.495,99.495,598
ZQZ15,2015-03-13 11:00,13,99.495,99.495,99.495,99.495,30
ZQZ15,2015-03-13 12:00,13,99.495,99.495,99.495,99.495,16
ZQZ15,2015-03-13 12:30,13,99.495,99.495,99.495,99.495,14
ZQZ15,2015-03-13 13:00,13,99.495,99.495,99.495,99.495,125
ZQZ15,2015-03-13 13:30,13,99.49,99.49,99.49,99.49,3
ZQZ15,2015-03-13 14:00,13,99.485,99.485,99.485,99.485,42
ZQZ15,2015-03-13 14:30,13,99.48,99.48,99.48,99.48,101
ZQZ15,2015-03-13 15:00,13,99.48,99.48,99.48,99.48,134
ZQZ15,2015-03-15 19:30,16,99.485,99.485,99.485,99.485,2
ZQZ15,2015-03-15 20:00,16,99.485,99.485,99.485,99.485,27
ZQZ15,2015-03-15 21:30,16,99.485,99.485,99.485,99.485,5
ZQZ15,2015-03-15 22:00,16,99.485,99.485,99.485,99.485,11
ZQZ15,2015-03-15 22:30,16,99.485,99.485,99.485,99.485,9
ZQZ15,2015-03-16 00:00,16,99.485,99.485,99.485,99.485,2
ZQZ15,2015-03-16 01:00,16,99.485,99.485,99.485,99.485,1
ZQZ15,2015-03-16 02:00,16,99.485,99.485,99.485,99.485,2
ZQZ15,2015-03-16 02:30,16,99.485,99.485,99.485,99.485,5
ZQZ15,2015-03-16 03:00,16,99.49,99.49,99.49,99.49,46
ZQZ15,2015-03-16 03:30,16,99.485,99.485,99.485,99.485,3
ZQZ15,2015-03-16 04:30,16,99.485,99.485,99.485,99.485,46
ZQZ15,2015-03-16 05:00,16,99.485,99.485,99.485,99.485,1
ZQZ15,2015-03-16 06:00,16,99.485,99.485,99.485,99.485,30
ZQZ15,2015-03-16 06:30,16,99.485,99.485,99.485,99.485,61
ZQZ15,2015-03-16 07:00,16,99.485,99.485,99.485,99.485,64
ZQZ15,2015-03-16 07:30,16,99.485,99.485,99.485,99.485,2
ZQZ15,2015-03-16 08:00,16,99.49,99.5,99.49,99.5,426
ZQZ15,2015-03-16 08:30,16,99.5,99.505,99.5,99.505,164
ZQZ15,2015-03-16 09:00,16,99.5,99.5,99.5,99.5,51
ZQZ15,2015-03-16 09:30,16,99.5,99.5,99.5,99.5,5
ZQZ15,2015-03-16 10:00,16,99.5,99.5,99.5,99.5,55
ZQZ15,2015-03-16 10:30,16,99.5,99.505,99.5,99.505,564
ZQZ15,2015-03-16 11:00,16,99.5,99.5,99.5,99.5,7
ZQZ15,2015-03-16 11:30,16,99.5,99.5,99.5,99.5,3
ZQZ15,2015-03-16 12:00,16,99.5,99.5,99.5,99.5,10
ZQZ15,2015-03-16 13:00,16,99.495,99.495,99.495,99.495,21
ZQZ15,2015-03-16 13:30,16,99.495,99.495,99.495,99.495,9
ZQZ15,2015-03-16 14:00,16,99.495,99.495,99.495,99.495,48
ZQZ15,2015-03-16 14:30,16,99.495,99.495,99.495,99.495,44
ZQZ15,2015-03-16 15:00,16,99.495,99.495,99.495,99.495,103
ZQZ15,2015-03-16 15:30,16,99.495,99.495,99.495,99.495,131
ZQZ15,2015-03-17 02:30,17,99.49,99.49,99.49,99.49,101
ZQZ15,2015-03-17 03:00,17,99.49,99.49,99.49,99.49,4
ZQZ15,2015-03-17 06:30,17,99.495,99.495,99.495,99.495,220
ZQZ15,2015-03-17 07:00,17,99.495,99.495,99.495,99.495,53
ZQZ15,2015-03-17 07:30,17,99.5,99.5,99.495,99.495,184
ZQZ15,2015-03-17 08:00,17,99.495,99.495,99.495,99.495,11
ZQZ15,2015-03-17 08:30,17,99.495,99.495,99.495,99.495,303
ZQZ15,2015-03-17 09:00,17,99.495,99.495,99.495,99.495,44
ZQZ15,2015-03-17 09:30,17,99.49,99.49,99.49,99.49,27
ZQZ15,2015-03-17 10:00,17,99.485,99.485,99.48,99.48,1133
ZQZ15,2015-03-17 10:30,17,99.475,99.48,99.475,99.48,1165
ZQZ15,2015-03-17 11:30,17,99.475,99.475,99.475,99.475,188
ZQZ15,2015-03-17 12:00,17,99.475,99.475,99.475,99.475,225
ZQZ15,2015-03-17 12:30,17,99.48,99.48,99.48,99.48,250
ZQZ15,2015-03-17 13:30,17,99.48,99.48,99.48,99.48,199
ZQZ15,2015-03-17 14:00,17,99.48,99.48,99.475,99.48,20
ZQZ15,2015-03-17 14:30,17,99.475,99.475,99.475,99.475,50
ZQZ15,2015-03-17 15:30,17,99.475,99.475,99.475,99.475,2
ZQZ15,2015-03-17 17:30,18,99.475,99.475,99.475,99.475,5
ZQZ15,2015-03-17 18:00,18,99.475,99.475,99.475,99.475,4
ZQZ15,2015-03-17 18:30,18,99.475,99.475,99.475,99.475,5
ZQZ15,2015-03-17 19:30,18,99.475,99.475,99.47,99.47,4
ZQZ15,2015-03-17 22:30,18,99.475,99.475,99.475,99.475,2
ZQZ15,2015-03-17 23:00,18,99.475,99.475,99.475,99.475,10
ZQZ15,2015-03-18 02:30,18,99.475,99.475,99.475,99.475,23
ZQZ15,2015-03-18 03:00,18,99.475,99.475,99.475,99.475,16
ZQZ15,2015-03-18 04:00,18,99.475,99.475,99.475,99.475,86
ZQZ15,2015-03-18 04:30,18,99.475,99.48,99.475,99.48,5
ZQZ15,2015-03-18 05:00,18,99.48,99.48,99.475,99.48,6
ZQZ15,2015-03-18 05:30,18,99.48,99.48,99.48,99.48,56
ZQZ15,2015-03-18 06:00,18,99.48,99.48,99.48,99.48,19
ZQZ15,2015-03-18 06:30,18,99.48,99.48,99.48,99.48,91
ZQZ15,2015-03-18 07:00,18,99.48,99.48,99.48,99.48,54
ZQZ15,2015-03-18 07:30,18,99.485,99.485,99.485,99.485,174
ZQZ15,2015-03-18 08:00,18,99.49,99.49,99.49,99.49,253
ZQZ15,2015-03-18 08:30,18,99.485,99.485,99.485,99.485,262
ZQZ15,2015-03-18 09:00,18,99.48,99.48,99.48,99.48,16
ZQZ15,2015-03-18 09:30,18,99.48,99.48,99.475,99.48,316
ZQZ15,2015-03-18 11:30,18,99.48,99.48,99.48,99.48,46
ZQZ15,2015-03-18 12:00,18,99.48,99.48,99.48,99.48,9
ZQZ15,2015-03-18 12:30,18,99.48,99.485,99.48,99.485,299
ZQZ15,2015-03-18 13:00,18,99.5,99.57,99.5,99.56,1038
ZQZ15,2015-03-18 13:30,18,99.56,99.575,99.555,99.575,725
ZQZ15,2015-03-18 14:00,18,99.575,99.6,99.575,99.585,2215
ZQZ15,2015-03-18 14:30,18,99.585,99.585,99.58,99.58,55
ZQZ15,2015-03-18 15:00,18,99.585,99.59,99.585,99.59,443
ZQZ15,2015-03-18 15:30,18,99.585,99.585,99.58,99.58,420
ZQZ15,2015-03-18 17:00,19,99.57,99.57,99.57,99.57,2
ZQZ15,2015-03-18 18:00,19,99.58,99.58,99.58,99.58,2
ZQZ15,2015-03-18 19:00,19,99.58,99.58,99.58,99.58,8
ZQZ15,2015-03-18 19:30,19,99.59,99.59,99.59,99.59,2
ZQZ15,2015-03-18 20:00,19,99.595,99.595,99.59,99.59,6
ZQZ15,2015-03-18 20:30,19,99.59,99.59,99.59,99.59,16
ZQZ15,2015-03-18 21:30,19,99.59,99.59,99.59,99.59,13
ZQZ15,2015-03-18 22:30,19,99.585,99.585,99.585,99.585,40
ZQZ15,2015-03-19 02:00,19,99.58,99.58,99.58,99.58,1
ZQZ15,2015-03-19 02:30,19,99.575,99.575,99.57,99.57,80
ZQZ15,2015-03-19 03:00,19,99.565,99.565,99.565,99.565,51
ZQZ15,2015-03-19 03:30,19,99.565,99.565,99.565,99.565,3
ZQZ15,2015-03-19 04:00,19,99.565,99.565,99.565,99.565,26
ZQZ15,2015-03-19 04:30,19,99.565,99.565,99.565,99.565,12
ZQZ15,2015-03-19 05:00,19,99.565,99.565,99.565,99.565,7
ZQZ15,2015-03-19 06:00,19,99.565,99.565,99.565,99.565,20
ZQZ15,2015-03-19 06:30,19,99.565,99.565,99.565,99.565,24
ZQZ15,2015-03-19 07:00,19,99.565,99.565,99.56,99.56,262
ZQZ15,2015-03-19 07:30,19,99.555,99.555,99.555,99.555,271
ZQZ15,2015-03-19 08:00,19,99.555,99.555,99.555,99.555,1
ZQZ15,2015-03-19 08:30,19,99.555,99.56,99.555,99.56,101
ZQZ15,2015-03-19 09:00,19,99.56,99.56,99.555,99.56,940
ZQZ15,2015-03-19 09:30,19,99.555,99.555,99.535,99.545,395
ZQZ15,2015-03-19 10:00,19,99.54,99.54,99.535,99.535,105
ZQZ15,2015-03-19 10:30,19,99.535,99.535,99.53,99.53,80
ZQZ15,2015-03-19 11:00,19,99.53,99.535,99.53,99.535,36
ZQZ15,2015-03-19 11:30,19,99.53,99.53,99.525,99.525,521
ZQZ15,2015-03-19 12:00,19,99.535,99.535,99.535,99.535,124
ZQZ15,2015-03-19 12:30,19,99.535,99.54,99.535,99.54,209
ZQZ15,2015-03-19 13:00,19,99.535,99.535,99.535,99.535,1
ZQZ15,2015-03-19 13:30,19,99.53,99.53,99.53,99.53,209
ZQZ15,2015-03-19 14:00,19,99.535,99.535,99.53,99.53,6
ZQZ15,2015-03-19 14:30,19,99.53,99.53,99.53,99.53,2
ZQZ15,2015-03-19 15:00,19,99.535,99.535,99.535,99.535,35
ZQZ15,2015-03-19 20:00,20,99.545,99.545,99.545,99.545,5
ZQZ15,2015-03-19 21:30,20,99.545,99.545,99.545,99.545,4
ZQZ15,2015-03-20 00:00,20,99.545,99.545,99.545,99.545,2
ZQZ15,2015-03-20 02:30,20,99.545,99.545,99.545,99.545,9
ZQZ15,2015-03-20 03:00,20,99.545,99.545,99.545,99.545,14
ZQZ15,2015-03-20 03:30,20,99.545,99.545,99.545,99.545,4
ZQZ15,2015-03-20 06:00,20,99.55,99.55,99.55,99.55,5
ZQZ15,2015-03-20 07:00,20,99.55,99.55,99.55,99.55,61
ZQZ15,2015-03-20 07:30,20,99.55,99.55,99.55,99.55,2
ZQZ15,2015-03-20 08:00,20,99.55,99.555,99.55,99.555,69
ZQZ15,2015-03-20 08:30,20,99.555,99.56,99.555,99.56,23
ZQZ15,2015-03-20 09:00,20,99.555,99.555,99.555,99.555,97
ZQZ15,2015-03-20 09:30,20,99.555,99.56,99.555,99.555,61
ZQZ15,2015-03-20 10:30,20,99.555,99.555,99.55,99.55,45
ZQZ15,2015-03-20 11:00,20,99.55,99.55,99.55,99.55,6
ZQZ15,2015-03-20 11:30,20,99.55,99.55,99.55,99.55,76
ZQZ15,2015-03-20 12:00,20,99.555,99.555,99.555,99.555,6
ZQZ15,2015-03-20 12:30,20,99.555,99.555,99.555,99.555,26
ZQZ15,2015-03-20 13:00,20,99.55,99.55,99.55,99.55,39
ZQZ15,2015-03-20 13:30,20,99.55,99.55,99.545,99.545,139
ZQZ15,2015-03-20 14:00,20,99.55,99.55,99.55,99.55,76
ZQZ15,2015-03-20 14:30,20,99.55,99.55,99.55,99.55,12
ZQZ15,2015-03-20 15:30,20,99.55,99.55,99.55,99.55,1
ZQZ15,2015-03-22 18:30,23,99.545,99.545,99.545,99.545,8
ZQZ15,2015-03-23 02:00,23,99.55,99.55,99.55,99.55,3
ZQZ15,2015-03-23 02:30,23,99.555,99.555,99.555,99.555,4
ZQZ15,2015-03-23 03:00,23,99.555,99.555,99.555,99.555,2
ZQZ15,2015-03-23 03:30,23,99.555,99.56,99.555,99.56,17
ZQZ15,2015-03-23 05:00,23,99.56,99.56,99.56,99.56,13
ZQZ15,2015-03-23 07:00,23,99.56,99.56,99.56,99.56,100
ZQZ15,2015-03-23 07:30,23,99.56,99.56,99.56,99.56,50
ZQZ15,2015-03-23 08:00,23,99.56,99.56,99.56,99.56,9
ZQZ15,2015-03-23 08:30,23,99.56,99.56,99.56,99.56,6
ZQZ15,2015-03-23 09:00,23,99.555,99.555,99.555,99.555,9
ZQZ15,2015-03-23 10:00,23,99.55,99.55,99.55,99.55,3
ZQZ15,2015-03-23 10:30,23,99.545,99.545,99.545,99.545,28
ZQZ15,2015-03-23 11:00,23,99.545,99.555,99.54,99.555,126
ZQZ15,2015-03-23 12:00,23,99.56,99.56,99.555,99.555,12
ZQZ15,2015-03-23 12:30,23,99.555,99.555,99.545,99.545,7
ZQZ15,2015-03-23 13:00,23,99.545,99.545,99.545,99.545,37
ZQZ15,2015-03-23 14:00,23,99.55,99.55,99.55,99.55,167
ZQZ15,2015-03-23 14:30,23,99.555,99.555,99.555,99.555,7
ZQZ15,2015-03-23 15:00,23,99.56,99.56,99.56,99.56,23
ZQZ15,2015-03-23 15:30,23,99.56,99.56,99.56,99.56,7
ZQZ15,2015-03-23 17:00,24,99.565,99.565,99.565,99.565,1
ZQZ15,2015-03-23 17:30,24,99.565,99.565,99.565,99.565,1
ZQZ15,2015-03-23 20:30,24,99.56,99.56,99.56,99.56,3
ZQZ15,2015-03-23 22:00,24,99.565,99.565,99.565,99.565,2
ZQZ15,2015-03-24 03:00,24,99.565,99.565,99.565,99.565,10
ZQZ15,2015-03-24 04:00,24,99.565,99.565,99.565,99.565,8
ZQZ15,2015-03-24 05:00,24,99.565,99.565,99.565,99.565,2
ZQZ15,2015-03-24 06:00,24,99.57,99.57,99.57,99.57,3
ZQZ15,2015-03-24 07:00,24,99.57,99.57,99.565,99.565,90
ZQZ15,2015-03-24 07:30,24,99.56,99.565,99.555,99.565,221
ZQZ15,2015-03-24 08:00,24,99.565,99.565,99.56,99.565,95
ZQZ15,2015-03-24 08:30,24,99.565,99.565,99.555,99.56,515
ZQZ15,2015-03-24 09:00,24,99.555,99.565,99.55,99.56,626
ZQZ15,2015-03-24 09:30,24,99.555,99.555,99.555,99.555,1
ZQZ15,2015-03-24 10:00,24,99.555,99.555,99.555,99.555,11
ZQZ15,2015-03-24 10:30,24,99.555,99.555,99.555,99.555,34
ZQZ15,2015-03-24 11:00,24,99.555,99.555,99.555,99.555,25
ZQZ15,2015-03-24 12:00,24,99.565,99.57,99.565,99.565,89
ZQZ15,2015-03-24 12:30,24,99.565,99.565,99.565,99.565,56
ZQZ15,2015-03-24 13:00,24,99.57,99.57,99.57,99.57,213
ZQZ15,2015-03-24 13:30,24,99.57,99.57,99.57,99.57,56
ZQZ15,2015-03-24 14:00,24,99.575,99.575,99.575,99.575,86
ZQZ15,2015-03-24 14:30,24,99.575,99.58,99.575,99.58,25
ZQZ15,2015-03-24 15:00,24,99.575,99.575,99.575,99.575,25
ZQZ15,2015-03-24 15:30,24,99.575,99.575,99.575,99.575,3
ZQZ15,2015-03-24 17:00,25,99.575,99.575,99.575,99.575,5
ZQZ15,2015-03-24 18:00,25,99.575,99.575,99.575,99.575,7
ZQZ15,2015-03-24 22:00,25,99.57,99.57,99.57,99.57,2
ZQZ15,2015-03-25 02:30,25,99.57,99.57,99.57,99.57,3
ZQZ15,2015-03-25 03:00,25,99.575,99.575,99.575,99.575,4
ZQZ15,2015-03-25 04:30,25,99.57,99.57,99.57,99.57,1
ZQZ15,2015-03-25 05:00,25,99.575,99.575,99.575,99.575,18
ZQZ15,2015-03-25 05:30,25,99.575,99.575,99.575,99.575,105
ZQZ15,2015-03-25 06:00,25,99.575,99.585,99.575,99.58,11
ZQZ15,2015-03-25 06:30,25,99.58,99.585,99.58,99.585,210
ZQZ15,2015-03-25 07:00,25,99.58,99.585,99.58,99.58,65
ZQZ15,2015-03-25 07:30,25,99.585,99.595,99.585,99.59,402
ZQZ15,2015-03-25 08:00,25,99.59,99.59,99.59,99.59,969
ZQZ15,2015-03-25 08:30,25,99.59,99.59,99.58,99.58,165
ZQZ15,2015-03-25 09:00,25,99.575,99.575,99.575,99.575,121
ZQZ15,2015-03-25 09:30,25,99.575,99.575,99.575,99.575,135
ZQZ15,2015-03-25 10:00,25,99.575,99.575,99.575,99.575,156
ZQZ15,2015-03-25 10:30,25,99.575,99.575,99.575,99.575,3
ZQZ15,2015-03-25 11:00,25,99.575,99.58,99.575,99.58,76
ZQZ15,2015-03-25 11:30,25,99.58,99.58,99.58,99.58,7
ZQZ15,2015-03-25 12:00,25,99.575,99.575,99.575,99.575,150
ZQZ15,2015-03-25 13:00,25,99.575,99.575,99.575,99.575,61
ZQZ15,2015-03-25 13:30,25,99.575,99.58,99.575,99.58,39
ZQZ15,2015-03-25 14:00,25,99.58,99.58,99.575,99.575,88
ZQZ15,2015-03-25 14:30,25,99.575,99.575,99.575,99.575,14
ZQZ15,2015-03-25 15:00,25,99.575,99.575,99.575,99.575,10
ZQZ15,2015-03-25 20:00,26,99.575,99.575,99.575,99.575,1
ZQZ15,2015-03-26 04:00,26,99.58,99.58,99.58,99.58,32
ZQZ15,2015-03-26 06:30,26,99.575,99.575,99.575,99.575,15
ZQZ15,2015-03-26 07:00,26,99.57,99.57,99.57,99.57,115
ZQZ15,2015-03-26 07:30,26,99.575,99.575,99.57,99.57,234
ZQZ15,2015-03-26 08:00,26,99.57,99.57,99.565,99.565,82
ZQZ15,2015-03-26 08:30,26,99.565,99.565,99.56,99.56,187
ZQZ15,2015-03-26 09:00,26,99.565,99.565,99.56,99.565,344
ZQZ15,2015-03-26 09:30,26,99.57,99.57,99.57,99.57,276
ZQZ15,2015-03-26 10:00,26,99.57,99.57,99.57,99.57,25
ZQZ15,2015-03-26 11:30,26,99.575,99.575,99.575,99.575,361
ZQZ15,2015-03-26 12:00,26,99.57,99.575,99.57,99.575,19
ZQZ15,2015-03-26 12:30,26,99.57,99.57,99.57,99.57,25
ZQZ15,2015-03-26 13:00,26,99.57,99.57,99.57,99.57,38
ZQZ15,2015-03-26 14:00,26,99.575,99.575,99.575,99.575,51
ZQZ15,2015-03-26 15:00,26,99.575,99.575,99.575,99.575,36
ZQZ15,2015-03-26 15:30,26,99.575,99.575,99.575,99.575,4
ZQZ15,2015-03-26 18:00,27,99.575,99.575,99.575,99.575,2
ZQZ15,2015-03-27 04:30,27,99.58,99.58,99.58,99.58,5
ZQZ15,2015-03-27 06:00,27,99.57,99.575,99.57,99.575,45
ZQZ15,2015-03-27 06:30,27,99.58,99.585,99.58,99.585,15
ZQZ15,2015-03-27 07:00,27,99.585,99.585,99.585,99.585,52
ZQZ15,2015-03-27 07:30,27,99.59,99.59,99.585,99.585,295
ZQZ15,2015-03-27 08:00,27,99.59,99.59,99.59,99.59,43
ZQZ15,2015-03-27 08:30,27,99.59,99.6,99.59,99.6,913
ZQZ15,2015-03-27 09:00,27,99.595,99.595,99.59,99.59,191
ZQZ15,2015-03-27 09:30,27,99.595,99.595,99.595,99.595,207
ZQZ15,2015-03-27 10:00,27,99.595,99.595,99.595,99.595,125
ZQZ15,2015-03-27 10:30,27,99.595,99.595,99.595,99.595,58
ZQZ15,2015-03-27 11:00,27,99.6,99.6,99.595,99.595,20
ZQZ15,2015-03-27 11:30,27,99.6,99.6,99.6,99.6,5
ZQZ15,2015-03-27 12:00,27,99.6,99.6,99.6,99.6,46
ZQZ15,2015-03-27 12:30,27,99.595,99.595,99.595,99.595,91
ZQZ15,2015-03-27 13:00,27,99.595,99.595,99.595,99.595,12
ZQZ15,2015-03-27 13:30,27,99.6,99.6,99.6,99.6,36
ZQZ15,2015-03-27 14:00,27,99.6,99.605,99.6,99.6,411
ZQZ15,2015-03-27 14:30,27,99.6,99.6,99.595,99.595,307
ZQZ15,2015-03-27 15:00,27,99.595,99.595,99.595,99.595,16
ZQZ15,2015-03-27 15:30,27,99.59,99.59,99.59,99.59,3
ZQZ15,2015-03-29 18:00,30,99.595,99.595,99.595,99.595,4
ZQZ15,2015-03-29 18:30,30,99.595,99.595,99.595,99.595,1
ZQZ15,2015-03-29 19:00,30,99.595,99.595,99.595,99.595,33
ZQZ15,2015-03-29 20:00,30,99.595,99.595,99.595,99.595,7
ZQZ15,2015-03-29 20:30,30,99.595,99.595,99.595,99.595,18
ZQZ15,2015-03-30 04:00,30,99.595,99.595,99.595,99.595,1
ZQZ15,2015-03-30 05:00,30,99.595,99.595,99.595,99.595,5
ZQZ15,2015-03-30 05:30,30,99.595,99.595,99.595,99.595,58
ZQZ15,2015-03-30 06:00,30,99.595,99.595,99.595,99.595,100
ZQZ15,2015-03-30 06:30,30,99.6,99.6,99.595,99.595,150
ZQZ15,2015-03-30 07:00,30,99.595,99.595,99.595,99.595,66
ZQZ15,2015-03-30 07:30,30,99.595,99.605,99.595,99.605,2149
ZQZ15,2015-03-30 08:00,30,99.6,99.6,99.6,99.6,1000
ZQZ15,2015-03-30 08:30,30,99.6,99.605,99.6,99.605,457
ZQZ15,2015-03-30 09:00,30,99.605,99.605,99.605,99.605,172
ZQZ15,2015-03-30 09:30,30,99.605,99.605,99.605,99.605,101
ZQZ15,2015-03-30 10:00,30,99.605,99.605,99.605,99.605,56
ZQZ15,2015-03-30 10:30,30,99.605,99.605,99.6,99.6,38
ZQZ15,2015-03-30 11:30,30,99.605,99.605,99.605,99.605,5
ZQZ15,2015-03-30 12:30,30,99.605,99.605,99.6,99.6,22
ZQZ15,2015-03-30 13:00,30,99.6,99.6,99.6,99.6,18
ZQZ15,2015-03-30 13:30,30,99.6,99.605,99.6,99.605,3
ZQZ15,2015-03-30 15:30,30,99.605,99.605,99.605,99.605,60
ZQZ15,2015-03-31 03:30,31,99.605,99.605,99.605,99.605,50
ZQZ15,2015-03-31 06:30,31,99.61,99.61,99.61,99.61,150
ZQZ15,2015-03-31 07:00,31,99.61,99.61,99.61,99.61,1
ZQZ15,2015-03-31 07:30,31,99.605,99.605,99.605,99.605,10
ZQZ15,2015-03-31 08:00,31,99.605,99.605,99.605,99.605,51
ZQZ15,2015-03-31 08:30,31,99.605,99.605,99.605,99.605,498
ZQZ15,2015-03-31 09:00,31,99.605,99.61,99.605,99.61,2
ZQZ15,2015-03-31 09:30,31,99.61,99.61,99.61,99.61,850
ZQZ15,2015-03-31 10:00,31,99.61,99.61,99.61,99.61,16
ZQZ15,2015-03-31 10:30,31,99.61,99.61,99.61,99.61,6
ZQZ15,2015-03-31 11:00,31,99.61,99.61,99.61,99.61,8
ZQZ15,2015-03-31 12:00,31,99.61,99.61,99.61,99.61,30
ZQZ15,2015-03-31 12:30,31,99.61,99.61,99.61,99.61,59
ZQZ15,2015-03-31 13:00,31,99.61,99.61,99.61,99.61,200
ZQZ15,2015-03-31 13:30,31,99.61,99.61,99.605,99.61,75
ZQZ15,2015-03-31 14:00,31,99.615,99.615,99.61,99.61,37
ZQZ15,2015-03-31 14:30,31,99.61,99.61,99.61,99.61,7
ZQZ15,2015-03-31 15:00,31,99.605,99.605,99.605,99.605,200
ZQZ15,2015-03-31 20:00,1,99.61,99.61,99.61,99.61,20
ZQZ15,2015-04-01 00:00,1,99.605,99.605,99.605,99.605,50
ZQZ15,2015-04-01 02:30,1,99.6,99.6,99.6,99.6,87
ZQZ15,2015-04-01 04:00,1,99.6,99.6,99.6,99.6,4
ZQZ15,2015-04-01 04:30,1,99.6,99.6,99.6,99.6,1
ZQZ15,2015-04-01 05:00,1,99.6,99.6,99.6,99.6,51
ZQZ15,2015-04-01 06:00,1,99.6,99.605,99.6,99.605,18
ZQZ15,2015-04-01 06:30,1,99.605,99.605,99.605,99.605,47
ZQZ15,2015-04-01 07:00,1,99.605,99.62,99.605,99.62,269
ZQZ15,2015-04-01 07:30,1,99.625,99.625,99.615,99.615,234
ZQZ15,2015-04-01 08:00,1,99.615,99.615,99.615,99.615,24
ZQZ15,2015-04-01 08:30,1,99.615,99.625,99.615,99.62,521
ZQZ15,2015-04-01 09:00,1,99.62,99.62,99.62,99.62,168
ZQZ15,2015-04-01 09:30,1,99.62,99.625,99.62,99.62,181
ZQZ15,2015-04-01 10:00,1,99.62,99.62,99.62,99.62,16
ZQZ15,2015-04-01 10:30,1,99.62,99.62,99.62,99.62,6
ZQZ15,2015-04-01 11:00,1,99.62,99.62,99.62,99.62,4
ZQZ15,2015-04-01 11:30,1,99.62,99.62,99.62,99.62,7
ZQZ15,2015-04-01 12:00,1,99.62,99.62,99.62,99.62,6
ZQZ15,2015-04-01 12:30,1,99.62,99.62,99.62,99.62,8
ZQZ15,2015-04-01 13:00,1,99.62,99.62,99.62,99.62,72
ZQZ15,2015-04-01 13:30,1,99.62,99.62,99.62,99.62,300
ZQZ15,2015-04-01 14:00,1,99.62,99.62,99.62,99.62,1
ZQZ15,2015-04-01 14:30,1,99.62,99.62,99.62,99.62,14
ZQZ15,2015-04-02 02:00,2,99.62,99.62,99.62,99.62,50
ZQZ15,2015-04-02 02:30,2,99.625,99.625,99.625,99.625,14
ZQZ15,2015-04-02 04:30,2,99.625,99.625,99.625,99.625,40
ZQZ15,2015-04-02 06:00,2,99.625,99.625,99.625,99.625,89
ZQZ15,2015-04-02 06:30,2,99.625,99.625,99.625,99.625,50
ZQZ15,2015-04-02 07:00,2,99.625,99.625,99.625,99.625,45
ZQZ15,2015-04-02 07:30,2,99.62,99.62,99.615,99.62,193
ZQZ15,2015-04-02 08:00,2,99.62,99.62,99.62,99.62,152
ZQZ15,2015-04-02 08:30,2,99.62,99.62,99.615,99.615,788
ZQZ15,2015-04-02 09:00,2,99.61,99.615,99.61,99.615,88
ZQZ15,2015-04-02 09:30,2,99.615,99.615,99.615,99.615,54
ZQZ15,2015-04-02 10:00,2,99.615,99.615,99.615,99.615,1
ZQZ15,2015-04-02 10:30,2,99.615,99.615,99.61,99.61,25
ZQZ15,2015-04-02 11:00,2,99.61,99.61,99.61,99.61,60
ZQZ15,2015-04-02 11:30,2,99.61,99.615,99.61,99.615,517
ZQZ15,2015-04-02 12:00,2,99.615,99.615,99.615,99.615,191
ZQZ15,2015-04-02 12:30,2,99.615,99.615,99.615,99.615,47
ZQZ15,2015-04-02 13:00,2,99.615,99.615,99.615,99.615,93
ZQZ15,2015-04-02 13:30,2,99.615,99.62,99.615,99.62,11
ZQZ15,2015-04-02 15:00,2,99.615,99.615,99.615,99.615,1
ZQZ15,2015-04-02 15:30,2,99.615,99.615,99.615,99.615,98
ZQZ15,2015-04-02 19:30,3,99.62,99.62,99.62,99.62,37
ZQZ15,2015-04-02 22:30,3,99.62,99.62,99.62,99.62,20
ZQZ15,2015-04-03 06:00,3,99.615,99.62,99.615,99.62,261
ZQZ15,2015-04-03 06:30,3,99.62,99.625,99.615,99.625,23
ZQZ15,2015-04-03 07:00,3,99.62,99.62,99.62,99.62,5
ZQZ15,2015-04-03 07:30,3,99.63,99.665,99.63,99.665,143
ZQZ15,2015-04-03 08:00,3,99.665,99.665,99.66,99.66,389
ZQZ15,2015-04-03 08:30,3,99.66,99.66,99.66,99.66,60
ZQZ15,2015-04-03 09:00,3,99.66,99.66,99.66,99.66,60
ZQZ15,2015-04-03 09:30,3,99.66,99.66,99.655,99.66,250
ZQZ15,2015-04-03 10:00,3,99.66,99.66,99.66,99.66,107
ZQZ15,2015-04-06 01:30,6,99.66,99.66,99.66,99.66,2
ZQZ15,2015-04-06 02:30,6,99.66,99.66,99.66,99.66,2
ZQZ15,2015-04-06 06:00,6,99.66,99.66,99.66,99.66,114
ZQZ15,2015-04-06 07:00,6,99.66,99.66,99.66,99.66,125
ZQZ15,2015-04-06 07:30,6,99.655,99.655,99.655,99.655,3
ZQZ15,2015-04-06 08:00,6,99.655,99.655,99.655,99.655,3018
ZQZ15,2015-04-06 08:30,6,99.655,99.66,99.655,99.655,13
ZQZ15,2015-04-06 09:00,6,99.655,99.655,99.655,99.655,8
ZQZ15,2015-04-06 09:30,6,99.655,99.655,99.655,99.655,42
ZQZ15,2015-04-06 10:00,6,99.655,99.655,99.65,99.65,114
ZQZ15,2015-04-06 10:30,6,99.65,99.65,99.65,99.65,2
ZQZ15,2015-04-06 11:00,6,99.655,99.655,99.655,99.655,1
ZQZ15,2015-04-06 12:00,6,99.65,99.65,99.65,99.65,56
ZQZ15,2015-04-06 12:30,6,99.65,99.65,99.65,99.65,251
ZQZ15,2015-04-06 13:30,6,99.65,99.65,99.65,99.65,9
ZQZ15,2015-04-06 14:00,6,99.65,99.65,99.65,99.65,1
ZQZ15,2015-04-06 15:00,6,99.65,99.65,99.65,99.65,271
ZQZ15,2015-04-06 19:00,7,99.65,99.65,99.65,99.65,50
ZQZ15,2015-04-07 00:30,7,99.65,99.65,99.65,99.65,2
ZQZ15,2015-04-07 01:00,7,99.65,99.65,99.65,99.65,8
ZQZ15,2015-04-07 02:30,7,99.645,99.645,99.645,99.645,15
ZQZ15,2015-04-07 03:00,7,99.645,99.645,99.645,99.645,8
ZQZ15,2015-04-07 03:30,7,99.64,99.64,99.64,99.64,50
ZQZ15,2015-04-07 04:00,7,99.64,99.645,99.64,99.645,5
ZQZ15,2015-04-07 04:30,7,99.645,99.645,99.645,99.645,3
ZQZ15,2015-04-07 05:00,7,99.645,99.645,99.645,99.645,5
ZQZ15,2015-04-07 05:30,7,99.64,99.64,99.64,99.64,6
ZQZ15,2015-04-07 06:00,7,99.64,99.64,99.64,99.64,6
ZQZ15,2015-04-07 06:30,7,99.64,99.64,99.64,99.64,63
ZQZ15,2015-04-07 07:00,7,99.64,99.64,99.64,99.64,252
ZQZ15,2015-04-07 07:30,7,99.64,99.64,99.64,99.64,51
ZQZ15,2015-04-07 08:00,7,99.645,99.645,99.64,99.64,335
ZQZ15,2015-04-07 08:30,7,99.64,99.64,99.64,99.64,774
ZQZ15,2015-04-07 09:00,7,99.64,99.64,99.64,99.64,270
ZQZ15,2015-04-07 09:30,7,99.635,99.64,99.635,99.64,53
ZQZ15,2015-04-07 10:30,7,99.64,99.64,99.64,99.64,68
ZQZ15,2015-04-07 11:00,7,99.64,99.64,99.64,99.64,3
ZQZ15,2015-04-07 11:30,7,99.64,99.645,99.64,99.64,362
ZQZ15,2015-04-07 12:00,7,99.64,99.64,99.64,99.64,1
ZQZ15,2015-04-07 13:00,7,99.64,99.64,99.64,99.64,26
ZQZ15,2015-04-07 13:30,7,99.64,99.64,99.64,99.64,82
ZQZ15,2015-04-07 14:00,7,99.64,99.64,99.64,99.64,164
ZQZ15,2015-04-07 14:30,7,99.64,99.64,99.64,99.64,89
ZQZ15,2015-04-07 15:00,7,99.64,99.64,99.64,99.64,7
ZQZ15,2015-04-07 15:30,7,99.64,99.64,99.64,99.64,7
ZQZ15,2015-04-07 21:00,8,99.64,99.64,99.64,99.64,1
ZQZ15,2015-04-08 02:00,8,99.64,99.64,99.64,99.64,99
ZQZ15,2015-04-08 07:00,8,99.635,99.64,99.635,99.64,117
ZQZ15,2015-04-08 07:30,8,99.64,99.64,99.64,99.64,117
ZQZ15,2015-04-08 08:00,8,99.64,99.64,99.64,99.64,26
ZQZ15,2015-04-08 08:30,8,99.635,99.635,99.635,99.635,10
ZQZ15,2015-04-08 09:00,8,99.635,99.635,99.635,99.635,68
ZQZ15,2015-04-08 09:30,8,99.635,99.635,99.635,99.635,5
ZQZ15,2015-04-08 10:00,8,99.64,99.64,99.64,99.64,1
ZQZ15,2015-04-08 10:30,8,99.635,99.635,99.635,99.635,20
ZQZ15,2015-04-08 11:00,8,99.635,99.635,99.635,99.635,2
ZQZ15,2015-04-08 11:30,8,99.635,99.635,99.635,99.635,20
ZQZ15,2015-04-08 12:00,8,99.635,99.64,99.635,99.64,139
ZQZ15,2015-04-08 12:30,8,99.64,99.64,99.64,99.64,65
ZQZ15,2015-04-08 13:00,8,99.64,99.64,99.625,99.625,1121
ZQZ15,2015-04-08 13:30,8,99.63,99.635,99.63,99.635,301
ZQZ15,2015-04-08 14:00,8,99.635,99.635,99.635,99.635,92
ZQZ15,2015-04-08 14:30,8,99.635,99.635,99.635,99.635,238
ZQZ15,2015-04-08 15:30,8,99.635,99.635,99.635,99.635,2
ZQZ15,2015-04-08 18:00,9,99.635,99.635,99.635,99.635,1
ZQZ15,2015-04-08 19:00,9,99.635,99.635,99.635,99.635,55
ZQZ15,2015-04-08 19:30,9,99.635,99.635,99.635,99.635,26
ZQZ15,2015-04-08 20:00,9,99.635,99.635,99.635,99.635,3
ZQZ15,2015-04-08 23:00,9,99.63,99.63,99.63,99.63,1
ZQZ15,2015-04-09 02:30,9,99.63,99.63,99.63,99.63,28
ZQZ15,2015-04-09 04:30,9,99.635,99.635,99.635,99.635,9
ZQZ15,2015-04-09 05:00,9,99.635,99.635,99.635,99.635,23
ZQZ15,2015-04-09 06:00,9,99.635,99.635,99.635,99.635,6
ZQZ15,2015-04-09 06:30,9,99.635,99.635,99.635,99.635,61
ZQZ15,2015-04-09 07:00,9,99.64,99.64,99.64,99.64,1
ZQZ15,2015-04-09 07:30,9,99.635,99.635,99.635,99.635,60
ZQZ15,2015-04-09 08:00,9,99.635,99.635,99.635,99.635,41
ZQZ15,2015-04-09 08:30,9,99.63,99.63,99.63,99.63,11
ZQZ15,2015-04-09 09:00,9,99.63,99.63,99.625,99.625,155
ZQZ15,2015-04-09 09:30,9,99.625,99.625,99.625,99.625,26
ZQZ15,2015-04-09 10:00,9,99.625,99.625,99.625,99.625,15
ZQZ15,2015-04-09 11:00,9,99.625,99.625,99.625,99.625,5
ZQZ15,2015-04-09 11:30,9,99.625,99.625,99.625,99.625,100
ZQZ15,2015-04-09 12:00,9,99.625,99.625,99.625,99.625,5
ZQZ15,2015-04-09 13:00,9,99.625,99.625,99.625,99.625,7
ZQZ15,2015-04-09 13:30,9,99.62,99.62,99.62,99.62,89
ZQZ15,2015-04-09 14:30,9,99.625,99.625,99.625,99.625,115
ZQZ15,2015-04-09 15:00,9,99.625,99.625,99.625,99.625,5
ZQZ15,2015-04-09 23:30,10,99.625,99.625,99.625,99.625,80
ZQZ15,2015-04-10 00:30,10,99.625,99.625,99.625,99.625,35
ZQZ15,2015-04-10 01:30,10,99.625,99.625,99.625,99.625,7
ZQZ15,2015-04-10 02:00,10,99.625,99.625,99.625,99.625,16
ZQZ15,2015-04-10 02:30,10,99.625,99.625,99.625,99.625,2
ZQZ15,2015-04-10 04:00,10,99.63,99.63,99.63,99.63,1
ZQZ15,2015-04-10 06:30,10,99.625,99.625,99.625,99.625,1
ZQZ15,2015-04-10 07:00,10,99.625,99.625,99.625,99.625,60
ZQZ15,2015-04-10 07:30,10,99.625,99.625,99.625,99.625,53
ZQZ15,2015-04-10 08:00,10,99.625,99.625,99.625,99.625,37
ZQZ15,2015-04-10 08:30,10,99.625,99.625,99.625,99.625,28
ZQZ15,2015-04-10 09:30,10,99.625,99.625,99.625,99.625,245
ZQZ15,2015-04-10 11:00,10,99.62,99.625,99.62,99.625,13
ZQZ15,2015-04-10 15:00,10,99.625,99.625,99.625,99.625,11
ZQZ15,2015-04-12 18:30,13,99.625,99.625,99.625,99.625,3
ZQZ15,2015-04-12 19:00,13,99.625,99.625,99.625,99.625,7
ZQZ15,2015-04-12 22:30,13,99.625,99.625,99.625,99.625,2
ZQZ15,2015-04-13 04:00,13,99.62,99.62,99.62,99.62,33
ZQZ15,2015-04-13 04:30,13,99.62,99.62,99.62,99.62,74
ZQZ15,2015-04-13 05:00,13,99.615,99.615,99.615,99.615,2
ZQZ15,2015-04-13 06:30,13,99.62,99.62,99.62,99.62,5
ZQZ15,2015-04-13 07:00,13,99.615,99.62,99.615,99.62,131
ZQZ15,2015-04-13 07:30,13,99.625,99.625,99.625,99.625,127
ZQZ15,2015-04-13 08:00,13,99.625,99.625,99.625,99.625,57
ZQZ15,2015-04-13 08:30,13,99.625,99.63,99.625,99.63,6
ZQZ15,2015-04-13 09:00,13,99.63,99.63,99.63,99.63,223
ZQZ15,2015-04-13 09:30,13,99.63,99.63,99.63,99.63,259
ZQZ15,2015-04-13 10:30,13,99.63,99.63,99.63,99.63,50
ZQZ15,2015-04-13 11:00,13,99.63,99.63,99.63,99.63,100
ZQZ15,2015-04-13 11:30,13,99.635,99.635,99.635,99.635,56
ZQZ15,2015-04-13 12:00,13,99.635,99.635,99.635,99.635,10
ZQZ15,2015-04-13 12:30,13,99.635,99.635,99.635,99.635,6
ZQZ15,2015-04-13 13:00,13,99.635,99.635,99.635,99.635,2
ZQZ15,2015-04-13 13:30,13,99.635,99.635,99.635,99.635,476
ZQZ15,2015-04-13 14:30,13,99.635,99.64,99.635,99.64,81
ZQZ15,2015-04-13 15:00,13,99.64,99.64,99.64,99.64,6
ZQZ15,2015-04-13 15:30,13,99.64,99.64,99.64,99.64,12
ZQZ15,2015-04-14 02:00,14,99.635,99.635,99.635,99.635,1
ZQZ15,2015-04-14 05:30,14,99.635,99.635,99.635,99.635,1
ZQZ15,2015-04-14 06:30,14,99.635,99.635,99.635,99.635,1
ZQZ15,2015-04-14 07:00,14,99.635,99.635,99.63,99.63,152
ZQZ15,2015-04-14 07:30,14,99.635,99.655,99.635,99.655,253
ZQZ15,2015-04-14 08:00,14,99.66,99.66,99.66,99.66,1010
ZQZ15,2015-04-14 08:30,14,99.66,99.66,99.66,99.66,65
ZQZ15,2015-04-14 09:00,14,99.66,99.66,99.66,99.66,1
ZQZ15,2015-04-14 09:30,14,99.66,99.66,99.66,99.66,4
ZQZ15,2015-04-14 10:00,14,99.66,99.66,99.66,99.66,45
ZQZ15,2015-04-14 10:30,14,99.66,99.66,99.66,99.66,73
ZQZ15,2015-04-14 11:00,14,99.66,99.66,99.66,99.66,15
ZQZ15,2015-04-14 12:00,14,99.66,99.66,99.66,99.66,87
ZQZ15,2015-04-14 12:30,14,99.66,99.66,99.66,99.66,8
ZQZ15,2015-04-14 13:00,14,99.655,99.655,99.655,99.655,223
ZQZ15,2015-04-14 13:30,14,99.655,99.655,99.655,99.655,17
ZQZ15,2015-04-14 14:30,14,99.65,99.65,99.65,99.65,5
ZQZ15,2015-04-14 18:00,15,99.655,99.655,99.655,99.655,100
ZQZ15,2015-04-15 01:00,15,99.655,99.655,99.655,99.655,13
ZQZ15,2015-04-15 02:30,15,99.655,99.655,99.655,99.655,8
ZQZ15,2015-04-15 04:30,15,99.655,99.655,99.655,99.655,11
ZQZ15,2015-04-15 05:00,15,99.655,99.655,99.655,99.655,15
ZQZ15,2015-04-15 07:00,15,99.655,99.655,99.655,99.655,2
ZQZ15,2015-04-15 07:30,15,99.655,99.655,99.655,99.655,32
ZQZ15,2015-04-15 08:00,15,99.66,99.66,99.66,99.66,72
ZQZ15,2015-04-15 09:00,15,99.66,99.66,99.655,99.66,112
ZQZ15,2015-04-15 09:30,15,99.66,99.66,99.66,99.66,31
ZQZ15,2015-04-15 11:00,15,99.66,99.665,99.66,99.66,810
ZQZ15,2015-04-15 11:30,15,99.66,99.66,99.66,99.66,20
ZQZ15,2015-04-15 12:00,15,99.66,99.66,99.66,99.66,101
ZQZ15,2015-04-15 12:30,15,99.665,99.665,99.66,99.66,36
ZQZ15,2015-04-15 13:00,15,99.66,99.66,99.66,99.66,31
ZQZ15,2015-04-15 13:30,15,99.66,99.665,99.66,99.66,448
ZQZ15,2015-04-15 14:00,15,99.665,99.665,99.66,99.66,53
ZQZ15,2015-04-15 14:30,15,99.66,99.66,99.66,99.66,27
ZQZ15,2015-04-15 15:00,15,99.66,99.66,99.66,99.66,6
ZQZ15,2015-04-15 17:00,16,99.66,99.66,99.66,99.66,1
ZQZ15,2015-04-16 02:30,16,99.66,99.66,99.66,99.66,2
ZQZ15,2015-04-16 03:00,16,99.66,99.66,99.66,99.66,13
ZQZ15,2015-04-16 04:00,16,99.66,99.66,99.66,99.66,8
ZQZ15,2015-04-16 04:30,16,99.66,99.66,99.66,99.66,6
ZQZ15,2015-04-16 05:00,16,99.665,99.665,99.665,99.665,1
ZQZ15,2015-04-16 05:30,16,99.665,99.665,99.665,99.665,249
ZQZ15,2015-04-16 06:30,16,99.665,99.665,99.665,99.665,2
ZQZ15,2015-04-16 07:00,16,99.665,99.665,99.665,99.665,25
ZQZ15,2015-04-16 07:30,16,99.67,99.67,99.665,99.665,275
ZQZ15,2015-04-16 08:00,16,99.67,99.67,99.67,99.67,340
ZQZ15,2015-04-16 09:00,16,99.665,99.665,99.655,99.66,491
ZQZ15,2015-04-16 09:30,16,99.655,99.66,99.655,99.655,67
ZQZ15,2015-04-16 10:00,16,99.66,99.66,99.66,99.66,33
ZQZ15,2015-04-16 10:30,16,99.66,99.66,99.66,99.66,139
ZQZ15,2015-04-16 11:00,16,99.66,99.66,99.66,99.66,300
ZQZ15,2015-04-16 11:30,16,99.665,99.665,99.665,99.665,1
ZQZ15,2015-04-16 12:00,16,99.665,99.67,99.665,99.67,166
ZQZ15,2015-04-16 12:30,16,99.67,99.67,99.67,99.67,52
ZQZ15,2015-04-16 13:00,16,99.67,99.67,99.67,99.67,18
ZQZ15,2015-04-16 14:30,16,99.67,99.67,99.67,99.67,22
ZQZ15,2015-04-16 15:00,16,99.67,99.67,99.67,99.67,19
ZQZ15,2015-04-16 15:30,16,99.67,99.67,99.67,99.67,8
ZQZ15,2015-04-16 19:00,17,99.67,99.67,99.67,99.67,2
ZQZ15,2015-04-17 01:00,17,99.67,99.67,99.67,99.67,6
ZQZ15,2015-04-17 01:30,17,99.67,99.67,99.67,99.67,6
ZQZ15,2015-04-17 02:00,17,99.67,99.675,99.67,99.675,69
ZQZ15,2015-04-17 05:00,17,99.685,99.685,99.685,99.685,50
ZQZ15,2015-04-17 05:30,17,99.685,99.685,99.685,99.685,8
ZQZ15,2015-04-17 06:00,17,99.685,99.685,99.685,99.685,9
ZQZ15,2015-04-17 06:30,17,99.68,99.685,99.68,99.685,120
ZQZ15,2015-04-17 07:00,17,99.685,99.685,99.68,99.68,189
ZQZ15,2015-04-17 07:30,17,99.68,99.68,99.66,99.66,591
ZQZ15,2015-04-17 08:00,17,99.66,99.66,99.655,99.655,102
ZQZ15,2015-04-17 08:30,17,99.655,99.66,99.655,99.66,600
ZQZ15,2015-04-17 09:00,17,99.655,99.66,99.655,99.655,662
ZQZ15,2015-04-17 09:30,17,99.655,99.655,99.655,99.655,150
ZQZ15,2015-04-17 10:00,17,99.655,99.655,99.655,99.655,108
ZQZ15,2015-04-17 10:30,17,99.655,99.655,99.655,99.655,6
ZQZ15,2015-04-17 11:00,17,99.655,99.66,99.655,99.66,1033
ZQZ15,2015-04-17 11:30,17,99.66,99.66,99.66,99.66,70
ZQZ15,2015-04-17 12:00,17,99.655,99.655,99.655,99.655,175
ZQZ15,2015-04-17 12:30,17,99.655,99.655,99.655,99.655,9
ZQZ15,2015-04-17 13:30,17,99.66,99.66,99.66,99.66,198
ZQZ15,2015-04-17 14:00,17,99.66,99.66,99.66,99.66,38
ZQZ15,2015-04-17 14:30,17,99.66,99.66,99.66,99.66,10
ZQZ15,2015-04-17 15:00,17,99.66,99.66,99.66,99.66,5
ZQZ15,2015-04-19 21:00,20,99.655,99.655,99.655,99.655,4
ZQZ15,2015-04-19 23:30,20,99.655,99.655,99.655,99.655,2
ZQZ15,2015-04-20 04:00,20,99.655,99.655,99.655,99.655,13
ZQZ15,2015-04-20 04:30,20,99.655,99.655,99.655,99.655,102
ZQZ15,2015-04-20 06:00,20,99.655,99.655,99.655,99.655,13
ZQZ15,2015-04-20 06:30,20,99.655,99.655,99.65,99.65,13
ZQZ15,2015-04-20 07:30,20,99.655,99.655,99.655,99.655,18
ZQZ15,2015-04-20 08:00,20,99.655,99.655,99.655,99.655,27
ZQZ15,2015-04-20 08:30,20,99.655,99.655,99.655,99.655,3
ZQZ15,2015-04-20 09:00,20,99.66,99.66,99.655,99.655,28
ZQZ15,2015-04-20 09:30,20,99.655,99.655,99.655,99.655,114
ZQZ15,2015-04-20 10:00,20,99.655,99.655,99.655,99.655,10
ZQZ15,2015-04-20 10:30,20,99.65,99.65,99.65,99.65,3
ZQZ15,2015-04-20 11:00,20,99.65,99.65,99.645,99.645,202
ZQZ15,2015-04-20 11:30,20,99.645,99.645,99.64,99.64,34
ZQZ15,2015-04-20 12:00,20,99.64,99.645,99.64,99.64,186
ZQZ15,2015-04-20 12:30,20,99.64,99.64,99.64,99.64,29
ZQZ15,2015-04-20 13:00,20,99.64,99.64,99.64,99.64,1
ZQZ15,2015-04-20 14:00,20,99.645,99.645,99.645,99.645,5
ZQZ15,2015-04-20 14:30,20,99.645,99.65,99.645,99.65,188
ZQZ15,2015-04-20 15:00,20,99.65,99.65,99.65,99.65,39
ZQZ15,2015-04-20 16:00,20,99.65,99.65,99.65,99.65,107
ZQZ15,2015-04-21 01:00,21,99.645,99.645,99.645,99.645,29
ZQZ15,2015-04-21 02:00,21,99.645,99.645,99.645,99.645,1
ZQZ15,2015-04-21 02:30,21,99.65,99.65,99.645,99.645,15
ZQZ15,2015-04-21 03:30,21,99.645,99.645,99.645,99.645,5
ZQZ15,2015-04-21 04:00,21,99.645,99.645,99.645,99.645,18
ZQZ15,2015-04-21 05:30,21,99.645,99.645,99.645,99.645,18
ZQZ15,2015-04-21 06:00,21,99.645,99.65,99.645,99.65,10
ZQZ15,2015-04-21 06:30,21,99.65,99.65,99.65,99.65,100
ZQZ15,2015-04-21 07:00,21,99.65,99.65,99.65,99.65,48
ZQZ15,2015-04-21 07:30,21,99.65,99.65,99.645,99.645,60
ZQZ15,2015-04-21 08:00,21,99.645,99.645,99.64,99.64,345
ZQZ15,2015-04-21 08:30,21,99.64,99.64,99.64,99.64,23
ZQZ15,2015-04-21 09:00,21,99.64,99.64,99.64,99.64,183
ZQZ15,2015-04-21 09:30,21,99.645,99.645,99.645,99.645,106
ZQZ15,2015-04-21 10:30,21,99.645,99.645,99.645,99.645,4
ZQZ15,2015-04-21 11:00,21,99.645,99.645,99.645,99.645,50
ZQZ15,2015-04-21 11:30,21,99.65,99.65,99.65,99.65,22
ZQZ15,2015-04-21 13:00,21,99.65,99.65,99.65,99.65,268
ZQZ15,2015-04-21 13:30,21,99.65,99.65,99.65,99.65,154
ZQZ15,2015-04-21 14:00,21,99.65,99.65,99.65,99.65,113
ZQZ15,2015-04-22 01:00,22,99.65,99.65,99.645,99.65,24
ZQZ15,2015-04-22 06:30,22,99.65,99.65,99.65,99.65,115
ZQZ15,2015-04-22 07:00,22,99.655,99.655,99.65,99.65,105
ZQZ15,2015-04-22 07:30,22,99.655,99.655,99.655,99.655,432
ZQZ15,2015-04-22 08:00,22,99.65,99.65,99.65,99.65,220
ZQZ15,2015-04-22 08:30,22,99.645,99.65,99.645,99.65,103
ZQZ15,2015-04-22 09:00,22,99.645,99.645,99.645,99.645,37
ZQZ15,2015-04-22 09:30,22,99.645,99.645,99.645,99.645,716
ZQZ15,2015-04-22 10:00,22,99.64,99.64,99.64,99.64,38
ZQZ15,2015-04-22 10:30,22,99.64,99.64,99.64,99.64,621
ZQZ15,2015-04-22 11:00,22,99.64,99.64,99.64,99.64,162
ZQZ15,2015-04-22 11:30,22,99.64,99.64,99.64,99.64,126
ZQZ15,2015-04-22 12:00,22,99.64,99.64,99.64,99.64,17
ZQZ15,2015-04-22 13:00,22,99.64,99.64,99.64,99.64,376
ZQZ15,2015-04-22 13:30,22,99.64,99.645,99.64,99.645,57
ZQZ15,2015-04-22 14:00,22,99.645,99.645,99.64,99.64,78
ZQZ15,2015-04-22 15:00,22,99.635,99.635,99.635,99.635,50
ZQZ15,2015-04-22 15:30,22,99.64,99.64,99.64,99.64,1
ZQZ15,2015-04-22 17:00,23,99.64,99.64,99.64,99.64,2
ZQZ15,2015-04-22 19:30,23,99.64,99.64,99.64,99.64,1
ZQZ15,2015-04-22 20:00,23,99.64,99.64,99.64,99.64,96
ZQZ15,2015-04-22 22:00,23,99.64,99.64,99.64,99.64,5
ZQZ15,2015-04-22 23:30,23,99.64,99.64,99.64,99.64,23
ZQZ15,2015-04-23 01:00,23,99.64,99.64,99.64,99.64,38
ZQZ15,2015-04-23 02:00,23,99.64,99.64,99.64,99.64,2
ZQZ15,2015-04-23 02:30,23,99.64,99.64,99.64,99.64,92
ZQZ15,2015-04-23 03:00,23,99.645,99.645,99.645,99.645,39
ZQZ15,2015-04-23 03:30,23,99.645,99.65,99.645,99.645,34
ZQZ15,2015-04-23 05:00,23,99.645,99.645,99.645,99.645,1
ZQZ15,2015-04-23 05:30,23,99.645,99.645,99.645,99.645,12
ZQZ15,2015-04-23 06:00,23,99.645,99.645,99.645,99.645,33
ZQZ15,2015-04-23 07:00,23,99.645,99.645,99.645,99.645,78
ZQZ15,2015-04-23 07:30,23,99.645,99.645,99.64,99.64,192
ZQZ15,2015-04-23 08:00,23,99.64,99.64,99.64,99.64,142
ZQZ15,2015-04-23 08:30,23,99.64,99.64,99.64,99.64,371
ZQZ15,2015-04-23 09:00,23,99.645,99.645,99.64,99.64,172
ZQZ15,2015-04-23 09:30,23,99.645,99.645,99.645,99.645,28
ZQZ15,2015-04-23 10:00,23,99.65,99.65,99.65,99.65,187
ZQZ15,2015-04-23 10:30,23,99.65,99.65,99.65,99.65,24
ZQZ15,2015-04-23 11:00,23,99.65,99.65,99.65,99.65,42
ZQZ15,2015-04-23 11:30,23,99.65,99.65,99.65,99.65,511
ZQZ15,2015-04-23 12:30,23,99.65,99.65,99.65,99.65,20
ZQZ15,2015-04-23 13:00,23,99.65,99.65,99.65,99.65,59
ZQZ15,2015-04-23 14:00,23,99.655,99.655,99.65,99.65,110
ZQZ15,2015-04-23 14:30,23,99.65,99.65,99.65,99.65,48
ZQZ15,2015-04-24 01:30,24,99.655,99.655,99.655,99.655,5
ZQZ15,2015-04-24 03:30,24,99.65,99.65,99.65,99.65,1
ZQZ15,2015-04-24 05:00,24,99.65,99.65,99.65,99.65,200
ZQZ15,2015-04-24 05:30,24,99.65,99.65,99.65,99.65,6
ZQZ15,2015-04-24 06:00,24,99.65,99.65,99.65,99.65,66
ZQZ15,2015-04-24 07:00,24,99.65,99.65,99.645,99.65,29
ZQZ15,2015-04-24 07:30,24,99.655,99.66,99.655,99.66,186
ZQZ15,2015-04-24 08:00,24,99.665,99.665,99.665,99.665,33
ZQZ15,2015-04-24 08:30,24,99.665,99.665,99.665,99.665,110
ZQZ15,2015-04-24 09:00,24,99.66,99.66,99.66,99.66,200
ZQZ15,2015-04-24 09:30,24,99.665,99.665,99.665,99.665,12
ZQZ15,2015-04-24 10:00,24,99.665,99.665,99.665,99.665,104
ZQZ15,2015-04-24 10:30,24,99.665,99.665,99.665,99.665,18
ZQZ15,2015-04-24 11:00,24,99.665,99.665,99.665,99.665,200
ZQZ15,2015-04-24 12:30,24,99.67,99.67,99.67,99.67,274
ZQZ15,2015-04-24 13:30,24,99.67,99.67,99.665,99.67,349
ZQZ15,2015-04-26 22:30,27,99.67,99.67,99.67,99.67,42
ZQZ15,2015-04-27 00:30,27,99.67,99.67,99.67,99.67,7
ZQZ15,2015-04-27 01:30,27,99.67,99.67,99.67,99.67,15
ZQZ15,2015-04-27 02:30,27,99.67,99.67,99.67,99.67,15
ZQZ15,2015-04-27 03:30,27,99.67,99.67,99.67,99.67,2
ZQZ15,2015-04-27 05:00,27,99.67,99.67,99.67,99.67,16
ZQZ15,2015-04-27 06:00,27,99.67,99.67,99.67,99.67,14
ZQZ15,2015-04-27 07:00,27,99.665,99.665,99.66,99.66,111
ZQZ15,2015-04-27 07:30,27,99.67,99.67,99.665,99.665,200
ZQZ15,2015-04-27 08:30,27,99.665,99.665,99.665,99.665,2
ZQZ15,2015-04-27 09:00,27,99.665,99.665,99.665,99.665,100
ZQZ15,2015-04-27 09:30,27,99.665,99.665,99.665,99.665,3
ZQZ15,2015-04-27 10:30,27,99.67,99.67,99.67,99.67,1
ZQZ15,2015-04-27 11:00,27,99.67,99.67,99.67,99.67,13
ZQZ15,2015-04-27 11:30,27,99.67,99.67,99.67,99.67,2
ZQZ15,2015-04-27 12:00,27,99.67,99.67,99.67,99.67,1
ZQZ15,2015-04-27 12:30,27,99.67,99.67,99.67,99.67,60
ZQZ15,2015-04-27 13:00,27,99.67,99.67,99.67,99.67,70
ZQZ15,2015-04-27 13:30,27,99.67,99.67,99.67,99.67,1
ZQZ15,2015-04-27 14:00,27,99.675,99.675,99.67,99.67,20
ZQZ15,2015-04-27 14:30,27,99.67,99.67,99.67,99.67,9
ZQZ15,2015-04-27 15:30,27,99.67,99.67,99.67,99.67,1
ZQZ15,2015-04-27 18:00,28,99.67,99.67,99.67,99.67,1
ZQZ15,2015-04-28 01:00,28,99.67,99.67,99.67,99.67,25
ZQZ15,2015-04-28 01:30,28,99.67,99.67,99.67,99.67,14
ZQZ15,2015-04-28 04:30,28,99.67,99.67,99.67,99.67,14
ZQZ15,2015-04-28 05:00,28,99.67,99.67,99.67,99.67,13
ZQZ15,2015-04-28 07:30,28,99.665,99.665,99.665,99.665,114
ZQZ15,2015-04-28 08:00,28,99.66,99.66,99.66,99.66,60
ZQZ15,2015-04-28 08:30,28,99.66,99.66,99.66,99.66,294
ZQZ15,2015-04-28 09:00,28,99.665,99.665,99.665,99.665,499
ZQZ15,2015-04-28 09:30,28,99.665,99.665,99.665,99.665,813
ZQZ15,2015-04-28 10:00,28,99.665,99.665,99.665,99.665,2026
ZQZ15,2015-04-28 12:00,28,99.665,99.665,99.665,99.665,91
ZQZ15,2015-04-28 13:00,28,99.66,99.66,99.66,99.66,200
ZQZ15,2015-04-28 13:30,28,99.665,99.665,99.665,99.665,2
ZQZ15,2015-04-28 15:30,28,99.665,99.665,99.665,99.665,180
ZQZ15,2015-04-28 17:00,29,99.675,99.675,99.675,99.675,1
ZQZ15,2015-04-28 20:30,29,99.665,99.665,99.665,99.665,8
ZQZ15,2015-04-29 03:00,29,99.66,99.66,99.66,99.66,20
ZQZ15,2015-04-29 03:30,29,99.66,99.66,99.66,99.66,10
ZQZ15,2015-04-29 04:00,29,99.66,99.66,99.66,99.66,5
ZQZ15,2015-04-29 04:30,29,99.66,99.66,99.66,99.66,75
ZQZ15,2015-04-29 06:30,29,99.655,99.655,99.655,99.655,25
ZQZ15,2015-04-29 07:00,29,99.655,99.655,99.655,99.655,24
ZQZ15,2015-04-29 07:30,29,99.665,99.67,99.66,99.66,276
ZQZ15,2015-04-29 08:00,29,99.655,99.66,99.655,99.66,165
ZQZ15,2015-04-29 08:30,29,99.655,99.66,99.655,99.66,46
ZQZ15,2015-04-29 09:00,29,99.66,99.665,99.66,99.665,76
ZQZ15,2015-04-29 09:30,29,99.665,99.665,99.655,99.655,104
ZQZ15,2015-04-29 10:00,29,99.655,99.655,99.655,99.655,61
ZQZ15,2015-04-29 10:30,29,99.655,99.655,99.655,99.655,6
ZQZ15,2015-04-29 11:00,29,99.655,99.655,99.655,99.655,111
ZQZ15,2015-04-29 11:30,29,99.655,99.655,99.655,99.655,21
ZQZ15,2015-04-29 12:00,29,99.655,99.655,99.655,99.655,28
ZQZ15,2015-04-29 12:30,29,99.655,99.655,99.655,99.655,7
ZQZ15,2015-04-29 13:00,29,99.65,99.65,99.65,99.65,2
ZQZ15,2015-04-29 14:00,29,99.66,99.66,99.655,99.66,158
ZQZ15,2015-04-29 14:30,29,99.66,99.665,99.655,99.66,648
ZQZ15,2015-04-29 15:00,29,99.66,99.665,99.66,99.665,6
ZQZ15,2015-04-29 17:00,30,99.665,99.665,99.665,99.665,1
ZQZ15,2015-04-29 23:00,30,99.665,99.665,99.665,99.665,24
ZQZ15,2015-04-29 23:30,30,99.665,99.665,99.665,99.665,25
ZQZ15,2015-04-30 01:30,30,99.665,99.665,99.665,99.665,75
ZQZ15,2015-04-30 02:00,30,99.66,99.66,99.66,99.66,25
ZQZ15,2015-04-30 02:30,30,99.66,99.66,99.66,99.66,20
ZQZ15,2015-04-30 03:00,30,99.655,99.655,99.655,99.655,1
ZQZ15,2015-04-30 03:30,30,99.66,99.66,99.66,99.66,40
ZQZ15,2015-04-30 04:00,30,99.66,99.66,99.66,99.66,60
ZQZ15,2015-04-30 07:00,30,99.66,99.665,99.66,99.665,17
ZQZ15,2015-04-30 07:30,30,99.66,99.66,99.645,99.645,254
ZQZ15,2015-04-30 08:00,30,99.645,99.645,99.64,99.64,462
ZQZ15,2015-04-30 08:30,30,99.64,99.645,99.64,99.64,287
ZQZ15,2015-04-30 09:00,30,99.645,99.645,99.64,99.64,132
ZQZ15,2015-04-30 09:30,30,99.635,99.635,99.635,99.635,160
ZQZ15,2015-04-30 10:00,30,99.64,99.64,99.64,99.64,62
ZQZ15,2015-04-30 10:30,30,99.64,99.64,99.64,99.64,60
ZQZ15,2015-04-30 11:00,30,99.64,99.64,99.64,99.64,4
ZQZ15,2015-04-30 12:30,30,99.645,99.645,99.645,99.645,141
ZQZ15,2015-04-30 13:00,30,99.645,99.645,99.645,99.645,109
ZQZ15,2015-04-30 13:30,30,99.645,99.65,99.645,99.65,20
ZQZ15,2015-04-30 14:00,30,99.65,99.655,99.645,99.65,93
ZQZ15,2015-04-30 14:30,30,99.655,99.655,99.65,99.65,18
ZQZ15,2015-04-30 15:00,30,99.65,99.65,99.645,99.65,117
ZQZ15,2015-04-30 15:30,30,99.65,99.655,99.65,99.655,23
ZQZ15,2015-04-30 20:00,1,99.65,99.65,99.65,99.65,100
ZQZ15,2015-04-30 20:30,1,99.65,99.65,99.65,99.65,8
ZQZ15,2015-05-01 01:30,1,99.65,99.65,99.65,99.65,4
ZQZ15,2015-05-01 05:30,1,99.65,99.65,99.65,99.65,5
ZQZ15,2015-05-01 06:00,1,99.65,99.65,99.65,99.65,1
ZQZ15,2015-05-01 07:00,1,99.65,99.65,99.65,99.65,28
ZQZ15,2015-05-01 07:30,1,99.65,99.65,99.645,99.645,121
ZQZ15,2015-05-01 08:00,1,99.645,99.645,99.645,99.645,10
ZQZ15,2015-05-01 08:30,1,99.645,99.645,99.645,99.645,26
ZQZ15,2015-05-01 09:00,1,99.645,99.645,99.635,99.635,2137
ZQZ15,2015-05-01 09:30,1,99.635,99.635,99.635,99.635,379
ZQZ15,2015-05-01 11:00,1,99.64,99.64,99.64,99.64,1
ZQZ15,2015-05-01 13:30,1,99.64,99.64,99.64,99.64,1
ZQZ15,2015-05-01 14:00,1,99.635,99.635,99.635,99.635,15
ZQZ15,2015-05-04 01:30,4,99.635,99.635,99.635,99.635,4
ZQZ15,2015-05-04 02:00,4,99.635,99.635,99.635,99.635,1
ZQZ15,2015-05-04 04:30,4,99.635,99.635,99.635,99.635,1
ZQZ15,2015-05-04 05:30,4,99.635,99.635,99.635,99.635,6
ZQZ15,2015-05-04 07:00,4,99.64,99.64,99.64,99.64,201
ZQZ15,2015-05-04 08:00,4,99.645,99.645,99.645,99.645,46
ZQZ15,2015-05-04 08:30,4,99.645,99.645,99.645,99.645,58
ZQZ15,2015-05-04 09:00,4,99.645,99.645,99.645,99.645,8
ZQZ15,2015-05-04 09:30,4,99.645,99.645,99.645,99.645,232
ZQZ15,2015-05-04 10:00,4,99.645,99.645,99.64,99.64,15
ZQZ15,2015-05-04 10:30,4,99.64,99.64,99.64,99.64,33
ZQZ15,2015-05-04 12:00,4,99.64,99.64,99.64,99.64,1
ZQZ15,2015-05-04 13:30,4,99.645,99.645,99.645,99.645,1
ZQZ15,2015-05-04 14:00,4,99.64,99.64,99.64,99.64,5
ZQZ15,2015-05-04 14:30,4,99.64,99.64,99.64,99.64,5
ZQZ15,2015-05-04 15:00,4,99.64,99.64,99.64,99.64,4
ZQZ15,2015-05-04 17:00,5,99.64,99.64,99.64,99.64,27
ZQZ15,2015-05-04 18:30,5,99.64,99.64,99.64,99.64,25
ZQZ15,2015-05-04 19:30,5,99.64,99.64,99.64,99.64,1
ZQZ15,2015-05-04 20:00,5,99.64,99.64,99.64,99.64,3
ZQZ15,2015-05-04 20:30,5,99.64,99.64,99.64,99.64,4
ZQZ15,2015-05-04 21:00,5,99.64,99.64,99.64,99.64,3
ZQZ15,2015-05-05 02:00,5,99.64,99.64,99.64,99.64,52
ZQZ15,2015-05-05 02:30,5,99.64,99.64,99.64,99.64,185
ZQZ15,2015-05-05 05:00,5,99.64,99.64,99.64,99.64,1
ZQZ15,2015-05-05 06:30,5,99.645,99.645,99.645,99.645,3
ZQZ15,2015-05-05 07:00,5,99.64,99.64,99.64,99.64,35
ZQZ15,2015-05-05 07:30,5,99.645,99.65,99.645,99.65,36
ZQZ15,2015-05-05 08:00,5,99.645,99.645,99.645,99.645,25
ZQZ15,2015-05-05 08:30,5,99.645,99.645,99.64,99.645,646
ZQZ15,2015-05-05 09:00,5,99.645,99.645,99.64,99.64,344
ZQZ15,2015-05-05 09:30,5,99.64,99.64,99.64,99.64,145
ZQZ15,2015-05-05 10:00,5,99.64,99.64,99.64,99.64,1
ZQZ15,2015-05-05 10:30,5,99.645,99.645,99.64,99.64,8
ZQZ15,2015-05-05 14:00,5,99.64,99.64,99.64,99.64,13
ZQZ15,2015-05-05 14:30,5,99.64,99.64,99.64,99.64,4
ZQZ15,2015-05-06 01:00,6,99.64,99.64,99.64,99.64,5
ZQZ15,2015-05-06 02:00,6,99.635,99.635,99.635,99.635,12
ZQZ15,2015-05-06 02:30,6,99.635,99.635,99.635,99.635,17
ZQZ15,2015-05-06 04:00,6,99.64,99.64,99.64,99.64,6
ZQZ15,2015-05-06 06:00,6,99.635,99.635,99.635,99.635,75
ZQZ15,2015-05-06 06:30,6,99.635,99.635,99.635,99.635,30
ZQZ15,2015-05-06 07:00,6,99.635,99.645,99.635,99.64,78
ZQZ15,2015-05-06 07:30,6,99.64,99.65,99.64,99.65,199
ZQZ15,2015-05-06 08:00,6,99.645,99.645,99.645,99.645,26
ZQZ15,2015-05-06 08:30,6,99.645,99.645,99.645,99.645,51
ZQZ15,2015-05-06 09:00,6,99.645,99.645,99.645,99.645,98
ZQZ15,2015-05-06 09:30,6,99.645,99.645,99.64,99.64,224
ZQZ15,2015-05-06 10:30,6,99.64,99.64,99.64,99.64,102
ZQZ15,2015-05-06 11:00,6,99.64,99.64,99.64,99.64,318
ZQZ15,2015-05-06 11:30,6,99.645,99.645,99.645,99.645,3
ZQZ15,2015-05-06 12:00,6,99.645,99.65,99.645,99.65,236
ZQZ15,2015-05-06 12:30,6,99.65,99.65,99.65,99.65,15
ZQZ15,2015-05-06 14:00,6,99.645,99.645,99.645,99.645,2
ZQZ15,2015-05-06 15:30,6,99.65,99.65,99.645,99.645,566
ZQZ15,2015-05-06 17:30,7,99.645,99.645,99.645,99.645,11
ZQZ15,2015-05-07 01:00,7,99.645,99.645,99.645,99.645,32
ZQZ15,2015-05-07 01:30,7,99.645,99.645,99.645,99.645,5
ZQZ15,2015-05-07 03:00,7,99.645,99.645,99.645,99.645,5
ZQZ15,2015-05-07 04:00,7,99.64,99.645,99.64,99.645,18
ZQZ15,2015-05-07 04:30,7,99.645,99.645,99.645,99.645,40
ZQZ15,2015-05-07 06:30,7,99.65,99.65,99.65,99.65,233
ZQZ15,2015-05-07 07:00,7,99.65,99.65,99.65,99.65,411
ZQZ15,2015-05-07 07:30,7,99.65,99.65,99.645,99.645,425
ZQZ15,2015-05-07 08:00,7,99.645,99.645,99.645,99.645,152
ZQZ15,2015-05-07 08:30,7,99.65,99.65,99.65,99.65,218
ZQZ15,2015-05-07 09:00,7,99.645,99.645,99.645,99.645,16
ZQZ15,2015-05-07 09:30,7,99.65,99.655,99.65,99.655,451
ZQZ15,2015-05-07 10:00,7,99.655,99.655,99.65,99.65,126
ZQZ15,2015-05-07 10:30,7,99.655,99.655,99.65,99.65,118
ZQZ15,2015-05-07 11:00,7,99.65,99.65,99.645,99.65,98
ZQZ15,2015-05-07 11:30,7,99.65,99.65,99.65,99.65,21
ZQZ15,2015-05-07 12:30,7,99.65,99.65,99.65,99.65,158
ZQZ15,2015-05-07 13:00,7,99.65,99.655,99.65,99.655,103
ZQZ15,2015-05-07 13:30,7,99.65,99.655,99.65,99.655,82
ZQZ15,2015-05-07 14:00,7,99.655,99.66,99.655,99.66,171
ZQZ15,2015-05-07 14:30,7,99.655,99.655,99.655,99.655,1
ZQZ15,2015-05-07 15:00,7,99.655,99.655,99.655,99.655,25
ZQZ15,2015-05-08 02:00,8,99.655,99.655,99.655,99.655,5
ZQZ15,2015-05-08 03:00,8,99.655,99.655,99.655,99.655,17
ZQZ15,2015-05-08 04:00,8,99.655,99.655,99.655,99.655,1
ZQZ15,2015-05-08 04:30,8,99.65,99.65,99.65,99.65,10
ZQZ15,2015-05-08 05:00,8,99.65,99.65,99.65,99.65,39
ZQZ15,2015-05-08 06:30,8,99.65,99.65,99.645,99.645,302
ZQZ15,2015-05-08 07:00,8,99.645,99.645,99.645,99.645,78
ZQZ15,2015-05-08 07:30,8,99.68,99.685,99.68,99.685,704
ZQZ15,2015-05-08 08:00,8,99.69,99.69,99.68,99.69,1072
ZQZ15,2015-05-08 08:30,8,99.69,99.69,99.685,99.685,372
ZQZ15,2015-05-08 09:00,8,99.685,99.685,99.68,99.68,288
ZQZ15,2015-05-08 09:30,8,99.685,99.685,99.685,99.685,155
ZQZ15,2015-05-08 10:00,8,99.69,99.69,99.69,99.69,14
ZQZ15,2015-05-08 10:30,8,99.69,99.69,99.69,99.69,9
ZQZ15,2015-05-08 11:00,8,99.685,99.685,99.685,99.685,55
ZQZ15,2015-05-08 11:30,8,99.685,99.685,99.685,99.685,5
ZQZ15,2015-05-08 12:00,8,99.685,99.69,99.685,99.69,152
ZQZ15,2015-05-08 12:30,8,99.685,99.685,99.685,99.685,1025
ZQZ15,2015-05-08 13:00,8,99.68,99.68,99.68,99.68,3
ZQZ15,2015-05-08 13:30,8,99.68,99.68,99.68,99.68,3
ZQZ15,2015-05-08 14:30,8,99.685,99.685,99.685,99.685,30
ZQZ15,2015-05-08 15:00,8,99.685,99.685,99.685,99.685,407
ZQZ15,2015-05-08 15:30,8,99.685,99.685,99.685,99.685,1
ZQZ15,2015-05-10 18:30,11,99.685,99.685,99.685,99.685,2
ZQZ15,2015-05-10 20:00,11,99.68,99.685,99.68,99.685,17
ZQZ15,2015-05-10 20:30,11,99.685,99.685,99.685,99.685,14
ZQZ15,2015-05-11 01:30,11,99.68,99.68,99.68,99.68,59
ZQZ15,2015-05-11 04:00,11,99.68,99.68,99.68,99.68,101
ZQZ15,2015-05-11 04:30,11,99.68,99.68,99.68,99.68,1
ZQZ15,2015-05-11 06:30,11,99.675,99.675,99.675,99.675,28
ZQZ15,2015-05-11 07:00,11,99.675,99.675,99.67,99.67,110
ZQZ15,2015-05-11 07:30,11,99.675,99.675,99.675,99.675,148
ZQZ15,2015-05-11 08:00,11,99.675,99.68,99.675,99.68,7
ZQZ15,2015-05-11 08:30,11,99.675,99.675,99.675,99.675,22
ZQZ15,2015-05-11 09:00,11,99.675,99.675,99.675,99.675,2
ZQZ15,2015-05-11 09:30,11,99.675,99.675,99.67,99.67,41
ZQZ15,2015-05-11 10:00,11,99.67,99.67,99.67,99.67,40
ZQZ15,2015-05-11 11:00,11,99.665,99.665,99.665,99.665,213
ZQZ15,2015-05-11 11:30,11,99.665,99.665,99.665,99.665,500
ZQZ15,2015-05-11 12:00,11,99.665,99.665,99.665,99.665,361
ZQZ15,2015-05-11 12:30,11,99.665,99.665,99.665,99.665,104
ZQZ15,2015-05-11 13:00,11,99.665,99.665,99.665,99.665,5
ZQZ15,2015-05-11 13:30,11,99.66,99.665,99.66,99.66,6
ZQZ15,2015-05-11 14:30,11,99.665,99.665,99.665,99.665,14
ZQZ15,2015-05-11 15:30,11,99.66,99.66,99.66,99.66,4
ZQZ15,2015-05-11 19:00,12,99.665,99.665,99.665,99.665,50
ZQZ15,2015-05-11 19:30,12,99.665,99.665,99.665,99.665,2
ZQZ15,2015-05-12 00:00,12,99.66,99.66,99.66,99.66,50
ZQZ15,2015-05-12 02:00,12,99.66,99.66,99.66,99.66,250
ZQZ15,2015-05-12 03:00,12,99.66,99.66,99.66,99.66,100
ZQZ15,2015-05-12 03:30,12,99.66,99.66,99.66,99.66,1
ZQZ15,2015-05-12 04:30,12,99.655,99.655,99.65,99.655,369
ZQZ15,2015-05-12 05:00,12,99.65,99.65,99.65,99.65,20
ZQZ15,2015-05-12 05:30,12,99.66,99.66,99.66,99.66,35
ZQZ15,2015-05-12 06:00,12,99.655,99.655,99.655,99.655,57
ZQZ15,2015-05-12 06:30,12,99.655,99.66,99.655,99.66,43
ZQZ15,2015-05-12 07:00,12,99.66,99.66,99.66,99.66,118
ZQZ15,2015-05-12 08:00,12,99.665,99.665,99.665,99.665,528
ZQZ15,2015-05-12 08:30,12,99.665,99.665,99.665,99.665,195
ZQZ15,2015-05-12 09:00,12,99.665,99.665,99.665,99.665,5
ZQZ15,2015-05-12 09:30,12,99.67,99.67,99.67,99.67,129
ZQZ15,2015-05-12 10:00,12,99.67,99.67,99.67,99.67,13
ZQZ15,2015-05-12 10:30,12,99.675,99.675,99.675,99.675,125
ZQZ15,2015-05-12 11:30,12,99.675,99.675,99.675,99.675,15
ZQZ15,2015-05-12 12:00,12,99.675,99.675,99.675,99.675,34
ZQZ15,2015-05-12 13:30,12,99.67,99.675,99.67,99.675,10
ZQZ15,2015-05-12 14:00,12,99.675,99.675,99.675,99.675,346
ZQZ15,2015-05-12 15:00,12,99.675,99.675,99.675,99.675,32
ZQZ15,2015-05-12 23:00,13,99.67,99.67,99.67,99.67,20
ZQZ15,2015-05-13 02:30,13,99.675,99.675,99.675,99.675,20
ZQZ15,2015-05-13 03:00,13,99.675,99.675,99.675,99.675,90
ZQZ15,2015-05-13 05:00,13,99.675,99.675,99.675,99.675,10
ZQZ15,2015-05-13 06:00,13,99.675,99.675,99.675,99.675,290
ZQZ15,2015-05-13 06:30,13,99.675,99.675,99.675,99.675,55
ZQZ15,2015-05-13 07:00,13,99.675,99.675,99.675,99.675,45
ZQZ15,2015-05-13 07:30,13,99.68,99.68,99.68,99.68,220
ZQZ15,2015-05-13 08:00,13,99.685,99.685,99.685,99.685,260
ZQZ15,2015-05-13 08:30,13,99.685,99.685,99.685,99.685,371
ZQZ15,2015-05-13 09:00,13,99.685,99.685,99.685,99.685,206
ZQZ15,2015-05-13 10:00,13,99.685,99.685,99.685,99.685,6
ZQZ15,2015-05-13 10:30,13,99.685,99.685,99.685,99.685,214
ZQZ15,2015-05-13 11:00,13,99.685,99.685,99.685,99.685,154
ZQZ15,2015-05-13 11:30,13,99.685,99.685,99.685,99.685,4
ZQZ15,2015-05-13 12:00,13,99.685,99.685,99.685,99.685,442
ZQZ15,2015-05-13 12:30,13,99.685,99.69,99.685,99.69,14
ZQZ15,2015-05-13 13:00,13,99.685,99.685,99.685,99.685,72
ZQZ15,2015-05-13 13:30,13,99.69,99.69,99.69,99.69,2
ZQZ15,2015-05-13 14:00,13,99.69,99.69,99.69,99.69,6
ZQZ15,2015-05-13 14:30,13,99.685,99.685,99.685,99.685,112
ZQZ15,2015-05-13 15:30,13,99.685,99.685,99.685,99.685,517
ZQZ15,2015-05-13 21:30,14,99.685,99.685,99.685,99.685,28
ZQZ15,2015-05-14 01:30,14,99.69,99.69,99.69,99.69,43
ZQZ15,2015-05-14 02:00,14,99.69,99.69,99.69,99.69,207
ZQZ15,2015-05-14 03:30,14,99.69,99.69,99.69,99.69,56
ZQZ15,2015-05-14 05:00,14,99.695,99.695,99.695,99.695,8
ZQZ15,2015-05-14 05:30,14,99.695,99.695,99.695,99.695,88
ZQZ15,2015-05-14 06:30,14,99.695,99.695,99.695,99.695,23
ZQZ15,2015-05-14 07:00,14,99.695,99.695,99.695,99.695,734
ZQZ15,2015-05-14 07:30,14,99.695,99.7,99.69,99.695,520
ZQZ15,2015-05-14 08:00,14,99.695,99.7,99.695,99.695,191
ZQZ15,2015-05-14 08:30,14,99.695,99.695,99.695,99.695,45
ZQZ15,2015-05-14 09:30,14,99.695,99.695,99.695,99.695,143
ZQZ15,2015-05-14 10:00,14,99.69,99.695,99.69,99.69,321
ZQZ15,2015-05-14 10:30,14,99.695,99.695,99.695,99.695,1
ZQZ15,2015-05-14 11:30,14,99.695,99.695,99.695,99.695,215
ZQZ15,2015-05-14 12:00,14,99.695,99.695,99.695,99.695,122
ZQZ15,2015-05-14 13:00,14,99.695,99.695,99.695,99.695,7
ZQZ15,2015-05-14 13:30,14,99.7,99.7,99.7,99.7,3
ZQZ15,2015-05-14 14:00,14,99.7,99.7,99.695,99.7,34
ZQZ15,2015-05-14 14:30,14,99.7,99.7,99.7,99.7,479
ZQZ15,2015-05-14 15:00,14,99.7,99.7,99.7,99.7,416
ZQZ15,2015-05-14 15:30,14,99.7,99.7,99.7,99.7,247
ZQZ15,2015-05-14 18:30,15,99.7,99.7,99.7,99.7,3
ZQZ15,2015-05-14 19:00,15,99.7,99.7,99.7,99.7,27
ZQZ15,2015-05-14 20:30,15,99.7,99.7,99.7,99.7,2
ZQZ15,2015-05-14 21:00,15,99.7,99.7,99.7,99.7,14
ZQZ15,2015-05-15 02:00,15,99.7,99.7,99.7,99.7,9
ZQZ15,2015-05-15 04:00,15,99.695,99.695,99.695,99.695,50
ZQZ15,2015-05-15 04:30,15,99.695,99.695,99.695,99.695,5
ZQZ15,2015-05-15 06:00,15,99.695,99.695,99.695,99.695,21
ZQZ15,2015-05-15 06:30,15,99.695,99.695,99.695,99.695,16
ZQZ15,2015-05-15 07:00,15,99.695,99.695,99.695,99.695,2
ZQZ15,2015-05-15 07:30,15,99.695,99.695,99.695,99.695,119
ZQZ15,2015-05-15 08:00,15,99.695,99.695,99.695,99.695,168
ZQZ15,2015-05-15 09:00,15,99.7,99.7,99.7,99.7,453
ZQZ15,2015-05-15 09:30,15,99.7,99.7,99.7,99.7,264
ZQZ15,2015-05-15 11:00,15,99.7,99.7,99.7,99.7,44
ZQZ15,2015-05-15 12:00,15,99.7,99.7,99.7,99.7,571
ZQZ15,2015-05-15 12:30,15,99.7,99.7,99.7,99.7,4
ZQZ15,2015-05-15 13:00,15,99.7,99.7,99.7,99.7,30
ZQZ15,2015-05-15 14:00,15,99.695,99.695,99.695,99.695,311
ZQZ15,2015-05-15 15:00,15,99.695,99.695,99.695,99.695,47
ZQZ15,2015-05-17 19:00,18,99.7,99.7,99.7,99.7,6
ZQZ15,2015-05-17 20:30,18,99.7,99.7,99.7,99.7,29
ZQZ15,2015-05-17 21:00,18,99.7,99.7,99.7,99.7,2
ZQZ15,2015-05-18 01:00,18,99.7,99.7,99.7,99.7,8
ZQZ15,2015-05-18 01:30,18,99.7,99.7,99.7,99.7,17
ZQZ15,2015-05-18 02:00,18,99.7,99.7,99.7,99.7,15
ZQZ15,2015-05-18 02:30,18,99.695,99.695,99.695,99.695,50
ZQZ15,2015-05-18 06:00,18,99.695,99.695,99.695,99.695,17
ZQZ15,2015-05-18 07:00,18,99.695,99.695,99.695,99.695,90
ZQZ15,2015-05-18 09:00,18,99.69,99.69,99.69,99.69,93
ZQZ15,2015-05-18 09:30,18,99.69,99.69,99.69,99.69,406
ZQZ15,2015-05-18 11:00,18,99.69,99.69,99.69,99.69,52
ZQZ15,2015-05-18 11:30,18,99.69,99.69,99.69,99.69,46
ZQZ15,2015-05-18 12:00,18,99.69,99.69,99.69,99.69,12
ZQZ15,2015-05-18 12:30,18,99.69,99.69,99.69,99.69,29
ZQZ15,2015-05-18 13:00,18,99.685,99.685,99.685,99.685,2
ZQZ15,2015-05-18 14:00,18,99.685,99.685,99.685,99.685,9
ZQZ15,2015-05-18 14:30,18,99.69,99.69,99.69,99.69,361
ZQZ15,2015-05-18 15:00,18,99.69,99.69,99.69,99.69,95
ZQZ15,2015-05-19 01:30,19,99.69,99.69,99.69,99.69,12
ZQZ15,2015-05-19 03:00,19,99.695,99.695,99.695,99.695,12
ZQZ15,2015-05-19 04:30,19,99.695,99.695,99.695,99.695,1
ZQZ15,2015-05-19 06:30,19,99.69,99.69,99.69,99.69,1
ZQZ15,2015-05-19 07:00,19,99.69,99.69,99.69,99.69,173
ZQZ15,2015-05-19 07:30,19,99.685,99.685,99.67,99.675,651
ZQZ15,2015-05-19 08:00,19,99.675,99.675,99.665,99.67,97
ZQZ15,2015-05-19 08:30,19,99.675,99.675,99.675,99.675,1
ZQZ15,2015-05-19 10:00,19,99.67,99.67,99.67,99.67,196
ZQZ15,2015-05-19 10:30,19,99.675,99.675,99.675,99.675,374
ZQZ15,2015-05-19 11:00,19,99.675,99.675,99.675,99.675,103
ZQZ15,2015-05-19 12:00,19,99.67,99.67,99.67,99.67,104
ZQZ15,2015-05-19 13:00,19,99.67,99.67,99.67,99.67,250
ZQZ15,2015-05-19 14:00,19,99.67,99.67,99.67,99.67,350
ZQZ15,2015-05-19 15:30,19,99.665,99.665,99.665,99.665,10
ZQZ15,2015-05-20 01:00,20,99.67,99.67,99.67,99.67,12
ZQZ15,2015-05-20 01:30,20,99.67,99.67,99.67,99.67,238
ZQZ15,2015-05-20 03:00,20,99.675,99.675,99.675,99.675,4
ZQZ15,2015-05-20 03:30,20,99.67,99.67,99.67,99.67,18
ZQZ15,2015-05-20 04:00,20,99.67,99.67,99.67,99.67,22
ZQZ15,2015-05-20 06:00,20,99.67,99.67,99.67,99.67,3
ZQZ15,2015-05-20 06:30,20,99.67,99.67,99.67,99.67,8
ZQZ15,2015-05-20 07:00,20,99.675,99.675,99.675,99.675,45
ZQZ15,2015-05-20 07:30,20,99.68,99.68,99.68,99.68,38
ZQZ15,2015-05-20 08:00,20,99.675,99.675,99.675,99.675,10
ZQZ15,2015-05-20 08:30,20,99.67,99.67,99.67,99.67,163
ZQZ15,2015-05-20 09:00,20,99.67,99.67,99.67,99.67,51
ZQZ15,2015-05-20 09:30,20,99.67,99.67,99.67,99.67,45
ZQZ15,2015-05-20 10:00,20,99.67,99.67,99.67,99.67,142
ZQZ15,2015-05-20 10:30,20,99.67,99.67,99.67,99.67,176
ZQZ15,2015-05-20 11:30,20,99.67,99.67,99.67,99.67,130
ZQZ15,2015-05-20 12:00,20,99.67,99.67,99.67,99.67,332
ZQZ15,2015-05-20 12:30,20,99.67,99.67,99.67,99.67,48
ZQZ15,2015-05-20 13:00,20,99.665,99.675,99.665,99.675,274
ZQZ15,2015-05-20 13:30,20,99.675,99.675,99.675,99.675,162
ZQZ15,2015-05-20 14:30,20,99.675,99.675,99.675,99.675,15
ZQZ15,2015-05-20 15:00,20,99.675,99.675,99.675,99.675,2
ZQZ15,2015-05-20 19:00,21,99.675,99.675,99.675,99.675,20
ZQZ15,2015-05-21 01:30,21,99.675,99.675,99.675,99.675,50
ZQZ15,2015-05-21 02:30,21,99.68,99.68,99.68,99.68,151
ZQZ15,2015-05-21 07:30,21,99.68,99.68,99.675,99.675,120
ZQZ15,2015-05-21 08:00,21,99.68,99.68,99.68,99.68,121
ZQZ15,2015-05-21 08:30,21,99.68,99.68,99.68,99.68,99
ZQZ15,2015-05-21 09:00,21,99.68,99.68,99.68,99.68,11
ZQZ15,2015-05-21 09:30,21,99.68,99.68,99.68,99.68,110
ZQZ15,2015-05-21 10:00,21,99.68,99.68,99.68,99.68,3
ZQZ15,2015-05-21 12:00,21,99.68,99.68,99.68,99.68,695
ZQZ15,2015-05-21 12:30,21,99.68,99.68,99.68,99.68,47
ZQZ15,2015-05-21 15:30,21,99.68,99.68,99.68,99.68,21
ZQZ15,2015-05-21 17:30,22,99.68,99.68,99.68,99.68,27
ZQZ15,2015-05-22 05:30,22,99.68,99.68,99.68,99.68,15
ZQZ15,2015-05-22 06:30,22,99.68,99.68,99.68,99.68,8
ZQZ15,2015-05-22 07:00,22,99.68,99.68,99.68,99.68,15
ZQZ15,2015-05-22 07:30,22,99.675,99.675,99.655,99.66,2024
ZQZ15,2015-05-22 08:00,22,99.655,99.655,99.655,99.655,82
ZQZ15,2015-05-22 08:30,22,99.655,99.655,99.655,99.655,52
ZQZ15,2015-05-22 09:00,22,99.65,99.65,99.65,99.65,590
ZQZ15,2015-05-22 11:30,22,99.655,99.655,99.655,99.655,2
ZQZ15,2015-05-22 12:00,22,99.65,99.65,99.65,99.65,585
ZQZ15,2015-05-22 12:30,22,99.65,99.65,99.65,99.65,1
ZQZ15,2015-05-25 21:00,26,99.65,99.65,99.65,99.65,50
ZQZ15,2015-05-26 00:30,26,99.655,99.655,99.655,99.655,8
ZQZ15,2015-05-26 01:00,26,99.65,99.65,99.65,99.65,50
ZQZ15,2015-05-26 01:30,26,99.65,99.65,99.65,99.65,50
ZQZ15,2015-05-26 07:00,26,99.655,99.655,99.655,99.655,493
ZQZ15,2015-05-26 07:30,26,99.65,99.65,99.65,99.65,458
ZQZ15,2015-05-26 08:00,26,99.65,99.65,99.65,99.65,57
ZQZ15,2015-05-26 08:30,26,99.65,99.65,99.65,99.65,100
ZQZ15,2015-05-26 09:00,26,99.645,99.645,99.645,99.645,76
ZQZ15,2015-05-26 09:30,26,99.65,99.65,99.65,99.65,11
ZQZ15,2015-05-26 10:00,26,99.65,99.655,99.65,99.655,23
ZQZ15,2015-05-26 11:30,26,99.655,99.655,99.655,99.655,18
ZQZ15,2015-05-26 12:00,26,99.655,99.655,99.655,99.655,45
ZQZ15,2015-05-26 12:30,26,99.655,99.655,99.655,99.655,66
ZQZ15,2015-05-26 14:00,26,99.655,99.655,99.655,99.655,164
ZQZ15,2015-05-26 15:00,26,99.66,99.66,99.66,99.66,1
ZQZ15,2015-05-26 18:00,27,99.655,99.655,99.655,99.655,25
ZQZ15,2015-05-27 04:30,27,99.65,99.65,99.65,99.65,51
ZQZ15,2015-05-27 07:00,27,99.655,99.655,99.655,99.655,50
ZQZ15,2015-05-27 07:30,27,99.65,99.65,99.65,99.65,120
ZQZ15,2015-05-27 08:30,27,99.65,99.65,99.65,99.65,234
ZQZ15,2015-05-27 09:00,27,99.65,99.65,99.65,99.65,40
ZQZ15,2015-05-27 09:30,27,99.65,99.65,99.65,99.65,213
ZQZ15,2015-05-27 10:00,27,99.65,99.65,99.65,99.65,3
ZQZ15,2015-05-27 10:30,27,99.65,99.65,99.65,99.65,70
ZQZ15,2015-05-27 12:00,27,99.65,99.65,99.65,99.65,152
ZQZ15,2015-05-27 12:30,27,99.65,99.65,99.65,99.65,46
ZQZ15,2015-05-27 13:00,27,99.65,99.65,99.65,99.65,3
ZQZ15,2015-05-27 13:30,27,99.655,99.655,99.655,99.655,2
ZQZ15,2015-05-27 14:00,27,99.65,99.65,99.65,99.65,1
ZQZ15,2015-05-27 15:30,27,99.655,99.655,99.655,99.655,26
ZQZ15,2015-05-28 02:00,28,99.655,99.655,99.655,99.655,39
ZQZ15,2015-05-28 02:30,28,99.655,99.655,99.655,99.655,10
ZQZ15,2015-05-28 03:00,28,99.655,99.655,99.655,99.655,90
ZQZ15,2015-05-28 03:30,28,99.655,99.655,99.655,99.655,10
ZQZ15,2015-05-28 06:30,28,99.655,99.655,99.655,99.655,16
ZQZ15,2015-05-28 07:00,28,99.655,99.655,99.655,99.655,150
ZQZ15,2015-05-28 07:30,28,99.655,99.655,99.655,99.655,8
ZQZ15,2015-05-28 08:30,28,99.655,99.66,99.655,99.66,202
ZQZ15,2015-05-28 09:00,28,99.66,99.66,99.655,99.655,244
ZQZ15,2015-05-28 10:00,28,99.655,99.655,99.655,99.655,50
ZQZ15,2015-05-28 10:30,28,99.66,99.66,99.66,99.66,7
ZQZ15,2015-05-28 11:00,28,99.66,99.66,99.66,99.66,52
ZQZ15,2015-05-28 12:00,28,99.66,99.665,99.66,99.665,317
ZQZ15,2015-05-28 13:00,28,99.66,99.66,99.66,99.66,62
ZQZ15,2015-05-28 14:30,28,99.66,99.66,99.66,99.66,1
ZQZ15,2015-05-28 15:30,28,99.66,99.66,99.66,99.66,88
ZQZ15,2015-05-28 19:00,29,99.66,99.66,99.66,99.66,5
ZQZ15,2015-05-28 20:00,29,99.66,99.66,99.66,99.66,2
ZQZ15,2015-05-29 05:30,29,99.66,99.66,99.66,99.66,1
ZQZ15,2015-05-29 06:00,29,99.66,99.66,99.66,99.66,5
ZQZ15,2015-05-29 06:30,29,99.66,99.66,99.66,99.66,16
ZQZ15,2015-05-29 07:00,29,99.665,99.665,99.665,99.665,171
ZQZ15,2015-05-29 07:30,29,99.67,99.675,99.67,99.67,135
ZQZ15,2015-05-29 08:00,29,99.67,99.67,99.67,99.67,200
ZQZ15,2015-05-29 08:30,29,99.675,99.68,99.675,99.68,510
ZQZ15,2015-05-29 09:30,29,99.675,99.675,99.675,99.675,189
ZQZ15,2015-05-29 10:00,29,99.675,99.675,99.675,99.675,19
ZQZ15,2015-05-29 12:30,29,99.68,99.68,99.68,99.68,13
ZQZ15,2015-05-29 13:00,29,99.68,99.68,99.68,99.68,70
ZQZ15,2015-05-29 13:30,29,99.68,99.68,99.68,99.68,127
ZQZ15,2015-05-29 14:00,29,99.68,99.68,99.675,99.68,32
ZQZ15,2015-05-29 15:00,29,99.675,99.675,99.675,99.675,197
ZQZ15,2015-06-01 07:00,1,99.675,99.675,99.675,99.675,190
ZQZ15,2015-06-01 07:30,1,99.675,99.68,99.675,99.68,133
ZQZ15,2015-06-01 08:00,1,99.68,99.68,99.68,99.68,9
ZQZ15,2015-06-01 09:00,1,99.68,99.68,99.67,99.67,23
ZQZ15,2015-06-01 09:30,1,99.67,99.67,99.67,99.67,31
ZQZ15,2015-06-01 10:00,1,99.67,99.67,99.67,99.67,607
ZQZ15,2015-06-01 10:30,1,99.67,99.67,99.67,99.67,10
ZQZ15,2015-06-01 11:00,1,99.665,99.665,99.665,99.665,10
ZQZ15,2015-06-01 11:30,1,99.67,99.67,99.665,99.665,9
ZQZ15,2015-06-01 12:00,1,99.665,99.665,99.665,99.665,5
ZQZ15,2015-06-01 12:30,1,99.665,99.665,99.665,99.665,129
ZQZ15,2015-06-01 13:00,1,99.665,99.665,99.665,99.665,3
ZQZ15,2015-06-01 13:30,1,99.665,99.665,99.665,99.665,126
ZQZ15,2015-06-01 14:00,1,99.665,99.665,99.665,99.665,9
ZQZ15,2015-06-02 03:00,2,99.66,99.66,99.66,99.66,25
ZQZ15,2015-06-02 04:30,2,99.655,99.655,99.655,99.655,122
ZQZ15,2015-06-02 05:00,2,99.655,99.655,99.655,99.655,24
ZQZ15,2015-06-02 06:30,2,99.655,99.655,99.655,99.655,200
ZQZ15,2015-06-02 07:00,2,99.655,99.655,99.655,99.655,200
ZQZ15,2015-06-02 07:30,2,99.655,99.655,99.655,99.655,223
ZQZ15,2015-06-02 08:00,2,99.655,99.655,99.655,99.655,400
ZQZ15,2015-06-02 08:30,2,99.655,99.655,99.655,99.655,234
ZQZ15,2015-06-02 09:00,2,99.66,99.66,99.66,99.66,1
ZQZ15,2015-06-02 09:30,2,99.66,99.66,99.66,99.66,63
ZQZ15,2015-06-02 10:00,2,99.66,99.66,99.66,99.66,13
ZQZ15,2015-06-02 11:00,2,99.66,99.665,99.66,99.66,983
ZQZ15,2015-06-02 11:30,2,99.665,99.665,99.665,99.665,846
ZQZ15,2015-06-02 12:00,2,99.665,99.665,99.665,99.665,209
ZQZ15,2015-06-02 12:30,2,99.665,99.665,99.665,99.665,52
ZQZ15,2015-06-02 13:00,2,99.665,99.665,99.665,99.665,40
ZQZ15,2015-06-02 13:30,2,99.665,99.67,99.665,99.67,3
ZQZ15,2015-06-02 14:00,2,99.665,99.665,99.665,99.665,101
ZQZ15,2015-06-02 14:30,2,99.665,99.665,99.665,99.665,5
ZQZ15,2015-06-02 15:00,2,99.665,99.665,99.665,99.665,2
ZQZ15,2015-06-03 01:30,3,99.66,99.66,99.66,99.66,286
ZQZ15,2015-06-03 04:00,3,99.655,99.655,99.655,99.655,231
ZQZ15,2015-06-03 04:30,3,99.66,99.66,99.655,99.655,538
ZQZ15,2015-06-03 07:00,3,99.655,99.655,99.655,99.655,55
ZQZ15,2015-06-03 07:30,3,99.66,99.66,99.66,99.66,120
ZQZ15,2015-06-03 08:00,3,99.655,99.655,99.655,99.655,120
ZQZ15,2015-06-03 08:30,3,99.655,99.655,99.655,99.655,65
ZQZ15,2015-06-03 09:00,3,99.655,99.66,99.65,99.655,279
ZQZ15,2015-06-03 09:30,3,99.655,99.66,99.655,99.66,50
ZQZ15,2015-06-03 10:00,3,99.66,99.66,99.66,99.66,9
ZQZ15,2015-06-03 10:30,3,99.655,99.655,99.655,99.655,9
ZQZ15,2015-06-03 11:30,3,99.66,99.66,99.655,99.655,12
ZQZ15,2015-06-03 13:00,3,99.66,99.66,99.66,99.66,108
ZQZ15,2015-06-03 13:30,3,99.66,99.66,99.66,99.66,105
ZQZ15,2015-06-03 23:00,4,99.66,99.66,99.66,99.66,60
ZQZ15,2015-06-03 23:30,4,99.66,99.66,99.66,99.66,123
ZQZ15,2015-06-04 02:30,4,99.655,99.655,99.655,99.655,120
ZQZ15,2015-06-04 06:00,4,99.655,99.655,99.655,99.655,5
ZQZ15,2015-06-04 06:30,4,99.66,99.66,99.66,99.66,13
ZQZ15,2015-06-04 07:30,4,99.66,99.66,99.66,99.66,257
ZQZ15,2015-06-04 08:30,4,99.665,99.665,99.665,99.665,236
ZQZ15,2015-06-04 09:00,4,99.665,99.665,99.665,99.665,60
ZQZ15,2015-06-04 09:30,4,99.66,99.66,99.66,99.66,255
ZQZ15,2015-06-04 10:30,4,99.655,99.655,99.655,99.655,4
ZQZ15,2015-06-04 12:00,4,99.655,99.655,99.655,99.655,5
ZQZ15,2015-06-04 13:30,4,99.66,99.66,99.66,99.66,2
ZQZ15,2015-06-04 14:00,4,99.655,99.655,99.655,99.655,47
ZQZ15,2015-06-04 15:30,4,99.655,99.655,99.655,99.655,3
ZQZ15,2015-06-04 17:00,5,99.645,99.66,99.645,99.66,2
ZQZ15,2015-06-04 20:00,5,99.655,99.655,99.655,99.655,3
ZQZ15,2015-06-05 03:00,5,99.655,99.655,99.655,99.655,55
ZQZ15,2015-06-05 03:30,5,99.655,99.655,99.655,99.655,1
ZQZ15,2015-06-05 04:00,5,99.655,99.66,99.655,99.66,553
ZQZ15,2015-06-05 04:30,5,99.665,99.665,99.65,99.65,1800
ZQZ15,2015-06-05 05:00,5,99.655,99.655,99.655,99.655,61
ZQZ15,2015-06-05 05:30,5,99.655,99.655,99.655,99.655,10
ZQZ15,2015-06-05 06:00,5,99.655,99.655,99.655,99.655,6
ZQZ15,2015-06-05 06:30,5,99.655,99.655,99.655,99.655,10
ZQZ15,2015-06-05 07:00,5,99.65,99.65,99.65,99.65,49
ZQZ15,2015-06-05 07:30,5,99.655,99.655,99.61,99.62,3659
ZQZ15,2015-06-05 08:00,5,99.62,99.62,99.62,99.62,263
ZQZ15,2015-06-05 08:30,5,99.615,99.615,99.615,99.615,122
ZQZ15,2015-06-05 09:00,5,99.615,99.62,99.615,99.62,333
ZQZ15,2015-06-05 09:30,5,99.62,99.62,99.62,99.62,105
ZQZ15,2015-06-05 10:00,5,99.625,99.625,99.625,99.625,153
ZQZ15,2015-06-05 10:30,5,99.63,99.63,99.63,99.63,7
ZQZ15,2015-06-05 11:00,5,99.625,99.625,99.625,99.625,5
ZQZ15,2015-06-05 11:30,5,99.625,99.625,99.625,99.625,67
ZQZ15,2015-06-05 12:00,5,99.625,99.625,99.625,99.625,84
ZQZ15,2015-06-05 12:30,5,99.625,99.625,99.625,99.625,5
ZQZ15,2015-06-05 13:00,5,99.625,99.625,99.625,99.625,27
ZQZ15,2015-06-05 13:30,5,99.625,99.63,99.625,99.63,123
ZQZ15,2015-06-07 19:00,8,99.625,99.625,99.625,99.625,10
ZQZ15,2015-06-08 03:30,8,99.625,99.625,99.625,99.625,15
ZQZ15,2015-06-08 04:00,8,99.625,99.625,99.625,99.625,1
ZQZ15,2015-06-08 07:00,8,99.63,99.63,99.63,99.63,2
ZQZ15,2015-06-08 07:30,8,99.63,99.63,99.63,99.63,265
ZQZ15,2015-06-08 08:00,8,99.63,99.63,99.63,99.63,34
ZQZ15,2015-06-08 09:00,8,99.63,99.635,99.63,99.635,79
ZQZ15,2015-06-08 09:30,8,99.635,99.635,99.635,99.635,46
ZQZ15,2015-06-08 11:00,8,99.63,99.63,99.63,99.63,1
ZQZ15,2015-06-08 13:00,8,99.635,99.635,99.635,99.635,382
ZQZ15,2015-06-08 13:30,8,99.635,99.635,99.635,99.635,25
ZQZ15,2015-06-08 14:30,8,99.635,99.635,99.635,99.635,7
ZQZ15,2015-06-09 02:00,9,99.635,99.635,99.635,99.635,6
ZQZ15,2015-06-09 02:30,9,99.63,99.63,99.63,99.63,1
ZQZ15,2015-06-09 05:00,9,99.635,99.645,99.635,99.645,169
ZQZ15,2015-06-09 06:30,9,99.635,99.635,99.63,99.63,159
ZQZ15,2015-06-09 07:00,9,99.63,99.63,99.63,99.63,150
ZQZ15,2015-06-09 07:30,9,99.63,99.63,99.63,99.63,25
ZQZ15,2015-06-09 08:30,9,99.625,99.63,99.625,99.625,39
ZQZ15,2015-06-09 11:00,9,99.63,99.63,99.63,99.63,10
ZQZ15,2015-06-09 11:30,9,99.63,99.63,99.63,99.63,10
ZQZ15,2015-06-09 12:00,9,99.63,99.63,99.63,99.63,2
ZQZ15,2015-06-09 13:00,9,99.63,99.63,99.63,99.63,16
ZQZ15,2015-06-09 13:30,9,99.63,99.635,99.63,99.635,29
ZQZ15,2015-06-09 14:00,9,99.635,99.635,99.63,99.63,66
ZQZ15,2015-06-09 14:30,9,99.63,99.63,99.625,99.625,5
ZQZ15,2015-06-10 03:00,10,99.625,99.625,99.625,99.625,56
ZQZ15,2015-06-10 04:00,10,99.62,99.62,99.62,99.62,4
ZQZ15,2015-06-10 06:00,10,99.62,99.62,99.62,99.62,1
ZQZ15,2015-06-10 08:00,10,99.625,99.625,99.625,99.625,150
ZQZ15,2015-06-10 08:30,10,99.625,99.625,99.625,99.625,25
ZQZ15,2015-06-10 10:00,10,99.62,99.62,99.62,99.62,42
ZQZ15,2015-06-10 11:30,10,99.625,99.625,99.625,99.625,14
ZQZ15,2015-06-10 12:00,10,99.625,99.625,99.625,99.625,42
ZQZ15,2015-06-10 13:00,10,99.62,99.62,99.62,99.62,40
ZQZ15,2015-06-10 13:30,10,99.62,99.625,99.62,99.625,4
ZQZ15,2015-06-10 14:00,10,99.62,99.62,99.62,99.62,133
ZQZ15,2015-06-10 14:30,10,99.62,99.62,99.62,99.62,45
ZQZ15,2015-06-10 15:00,10,99.62,99.62,99.62,99.62,15
ZQZ15,2015-06-11 03:00,11,99.62,99.62,99.62,99.62,6
ZQZ15,2015-06-11 05:00,11,99.62,99.62,99.62,99.62,2
ZQZ15,2015-06-11 05:30,11,99.62,99.625,99.62,99.625,600
ZQZ15,2015-06-11 06:30,11,99.62,99.62,99.62,99.62,10
ZQZ15,2015-06-11 07:00,11,99.62,99.62,99.62,99.62,136
ZQZ15,2015-06-11 07:30,11,99.62,99.62,99.615,99.62,2262
ZQZ15,2015-06-11 08:00,11,99.62,99.62,99.62,99.62,174
ZQZ15,2015-06-11 08:30,11,99.615,99.615,99.615,99.615,172
ZQZ15,2015-06-11 09:00,11,99.615,99.615,99.615,99.615,180
ZQZ15,2015-06-11 09:30,11,99.615,99.615,99.615,99.615,320
ZQZ15,2015-06-11 10:00,11,99.615,99.615,99.615,99.615,93
ZQZ15,2015-06-11 10:30,11,99.62,99.62,99.615,99.62,68
ZQZ15,2015-06-11 11:00,11,99.62,99.62,99.62,99.62,50
ZQZ15,2015-06-11 13:30,11,99.62,99.62,99.62,99.62,3
ZQZ15,2015-06-11 14:00,11,99.62,99.62,99.62,99.62,5
ZQZ15,2015-06-11 14:30,11,99.62,99.62,99.62,99.62,50
ZQZ15,2015-06-11 15:00,11,99.62,99.62,99.62,99.62,147
ZQZ15,2015-06-11 15:30,11,99.625,99.625,99.625,99.625,3
ZQZ15,2015-06-12 02:00,12,99.625,99.625,99.625,99.625,2
ZQZ15,2015-06-12 02:30,12,99.62,99.62,99.62,99.62,1
ZQZ15,2015-06-12 03:00,12,99.62,99.62,99.62,99.62,1
ZQZ15,2015-06-12 04:00,12,99.625,99.625,99.625,99.625,15
ZQZ15,2015-06-12 04:30,12,99.625,99.625,99.625,99.625,101
ZQZ15,2015-06-12 05:00,12,99.625,99.625,99.625,99.625,33
ZQZ15,2015-06-12 06:00,12,99.62,99.62,99.62,99.62,200
ZQZ15,2015-06-12 06:30,12,99.625,99.625,99.625,99.625,570
ZQZ15,2015-06-12 07:00,12,99.625,99.625,99.625,99.625,109
ZQZ15,2015-06-12 07:30,12,99.62,99.62,99.62,99.62,269
ZQZ15,2015-06-12 08:00,12,99.62,99.62,99.62,99.62,147
ZQZ15,2015-06-12 08:30,12,99.62,99.62,99.62,99.62,103
ZQZ15,2015-06-12 09:00,12,99.62,99.62,99.62,99.62,370
ZQZ15,2015-06-12 09:30,12,99.62,99.625,99.62,99.625,65
ZQZ15,2015-06-12 10:00,12,99.625,99.625,99.62,99.62,23
ZQZ15,2015-06-12 10:30,12,99.62,99.62,99.62,99.62,20
ZQZ15,2015-06-12 11:00,12,99.62,99.62,99.62,99.62,102
ZQZ15,2015-06-12 11:30,12,99.62,99.625,99.62,99.625,1267
ZQZ15,2015-06-12 13:30,12,99.62,99.62,99.62,99.62,10
ZQZ15,2015-06-12 14:00,12,99.625,99.625,99.625,99.625,19
ZQZ15,2015-06-14 17:00,15,99.625,99.63,99.625,99.63,140
ZQZ15,2015-06-14 21:00,15,99.635,99.635,99.635,99.635,14
ZQZ15,2015-06-15 01:00,15,99.635,99.635,99.635,99.635,50
ZQZ15,2015-06-15 02:00,15,99.63,99.63,99.63,99.63,51
ZQZ15,2015-06-15 03:00,15,99.635,99.635,99.635,99.635,41
ZQZ15,2015-06-15 07:00,15,99.635,99.635,99.635,99.635,130
ZQZ15,2015-06-15 07:30,15,99.64,99.645,99.64,99.645,56
ZQZ15,2015-06-15 08:00,15,99.645,99.645,99.645,99.645,70
ZQZ15,2015-06-15 08:30,15,99.64,99.645,99.64,99.645,73
ZQZ15,2015-06-15 09:00,15,99.64,99.64,99.64,99.64,9
ZQZ15,2015-06-15 09:30,15,99.64,99.64,99.64,99.64,3
ZQZ15,2015-06-15 10:00,15,99.64,99.64,99.635,99.635,589
ZQZ15,2015-06-15 11:30,15,99.635,99.635,99.635,99.635,97
ZQZ15,2015-06-15 12:30,15,99.64,99.64,99.64,99.64,153
ZQZ15,2015-06-15 13:00,15,99.64,99.64,99.64,99.64,3
ZQZ15,2015-06-15 13:30,15,99.64,99.64,99.64,99.64,2
ZQZ15,2015-06-15 14:30,15,99.635,99.635,99.635,99.635,5
ZQZ15,2015-06-15 17:00,16,99.64,99.64,99.64,99.64,1
ZQZ15,2015-06-15 23:00,16,99.64,99.64,99.64,99.64,43
ZQZ15,2015-06-16 00:00,16,99.64,99.64,99.64,99.64,7
ZQZ15,2015-06-16 02:00,16,99.64,99.64,99.64,99.64,41
ZQZ15,2015-06-16 02:30,16,99.64,99.64,99.64,99.64,6
ZQZ15,2015-06-16 05:30,16,99.64,99.64,99.64,99.64,1
ZQZ15,2015-06-16 06:00,16,99.64,99.64,99.64,99.64,1
ZQZ15,2015-06-16 06:30,16,99.645,99.645,99.645,99.645,801
ZQZ15,2015-06-16 07:00,16,99.645,99.645,99.645,99.645,71
ZQZ15,2015-06-16 07:30,16,99.645,99.645,99.645,99.645,47
ZQZ15,2015-06-16 08:00,16,99.645,99.645,99.645,99.645,22
ZQZ15,2015-06-16 08:30,16,99.645,99.645,99.64,99.64,49
ZQZ15,2015-06-16 09:00,16,99.64,99.64,99.64,99.64,96
ZQZ15,2015-06-16 09:30,16,99.64,99.64,99.64,99.64,286
ZQZ15,2015-06-16 10:30,16,99.645,99.645,99.645,99.645,367
ZQZ15,2015-06-16 11:00,16,99.645,99.645,99.645,99.645,37
ZQZ15,2015-06-16 11:30,16,99.645,99.645,99.645,99.645,174
ZQZ15,2015-06-16 12:00,16,99.645,99.645,99.645,99.645,2621
ZQZ15,2015-06-16 13:00,16,99.645,99.645,99.645,99.645,305
ZQZ15,2015-06-16 13:30,16,99.645,99.645,99.645,99.645,263
ZQZ15,2015-06-16 14:00,16,99.645,99.645,99.645,99.645,73
ZQZ15,2015-06-16 14:30,16,99.645,99.645,99.645,99.645,1
ZQZ15,2015-06-16 23:30,17,99.645,99.645,99.645,99.645,2
ZQZ15,2015-06-17 01:30,17,99.64,99.64,99.64,99.64,100
ZQZ15,2015-06-17 02:00,17,99.64,99.64,99.64,99.64,29
ZQZ15,2015-06-17 02:30,17,99.645,99.645,99.645,99.645,158
ZQZ15,2015-06-17 04:30,17,99.64,99.64,99.635,99.635,29
ZQZ15,2015-06-17 05:00,17,99.64,99.64,99.64,99.64,2
ZQZ15,2015-06-17 05:30,17,99.64,99.64,99.64,99.64,23
ZQZ15,2015-06-17 06:00,17,99.64,99.64,99.64,99.64,87
ZQZ15,2015-06-17 06:30,17,99.645,99.645,99.645,99.645,176
ZQZ15,2015-06-17 07:00,17,99.64,99.64,99.64,99.64,65
ZQZ15,2015-06-17 07:30,17,99.64,99.64,99.64,99.64,82
ZQZ15,2015-06-17 08:30,17,99.635,99.635,99.635,99.635,296
ZQZ15,2015-06-17 09:00,17,99.635,99.635,99.63,99.635,161
ZQZ15,2015-06-17 09:30,17,99.63,99.63,99.63,99.63,35
ZQZ15,2015-06-17 10:00,17,99.63,99.63,99.63,99.63,15
ZQZ15,2015-06-17 10:30,17,99.635,99.635,99.635,99.635,301
ZQZ15,2015-06-17 11:00,17,99.635,99.635,99.635,99.635,10
ZQZ15,2015-06-17 11:30,17,99.635,99.635,99.635,99.635,69
ZQZ15,2015-06-17 12:00,17,99.64,99.64,99.635,99.635,511
ZQZ15,2015-06-17 12:30,17,99.635,99.64,99.63,99.63,551
ZQZ15,2015-06-17 13:00,17,99.625,99.675,99.62,99.665,1551
ZQZ15,2015-06-17 13:30,17,99.665,99.68,99.665,99.68,1524
ZQZ15,2015-06-17 14:00,17,99.68,99.69,99.675,99.68,1465
ZQZ15,2015-06-17 14:30,17,99.68,99.68,99.68,99.68,171
ZQZ15,2015-06-17 15:00,17,99.68,99.68,99.675,99.68,226
ZQZ15,2015-06-17 20:30,18,99.685,99.685,99.685,99.685,18
ZQZ15,2015-06-17 21:00,18,99.69,99.69,99.69,99.69,6
ZQZ15,2015-06-17 22:30,18,99.685,99.685,99.685,99.685,1001
ZQZ15,2015-06-18 00:30,18,99.685,99.685,99.685,99.685,242
ZQZ15,2015-06-18 01:00,18,99.685,99.685,99.685,99.685,302
ZQZ15,2015-06-18 01:30,18,99.68,99.68,99.68,99.68,70
ZQZ15,2015-06-18 02:30,18,99.685,99.685,99.685,99.685,173
ZQZ15,2015-06-18 03:00,18,99.685,99.685,99.685,99.685,130
ZQZ15,2015-06-18 03:30,18,99.685,99.685,99.685,99.685,570
ZQZ15,2015-06-18 04:00,18,99.685,99.685,99.685,99.685,26
ZQZ15,2015-06-18 04:30,18,99.685,99.685,99.685,99.685,4
ZQZ15,2015-06-18 05:00,18,99.685,99.685,99.685,99.685,29
ZQZ15,2015-06-18 05:30,18,99.685,99.685,99.685,99.685,251
ZQZ15,2015-06-18 06:00,18,99.68,99.685,99.68,99.685,470
ZQZ15,2015-06-18 06:30,18,99.69,99.69,99.69,99.69,444
ZQZ15,2015-06-18 07:00,18,99.69,99.69,99.69,99.69,292
ZQZ15,2015-06-18 07:30,18,99.695,99.7,99.69,99.69,988
ZQZ15,2015-06-18 08:00,18,99.69,99.69,99.69,99.69,163
ZQZ15,2015-06-18 08:30,18,99.695,99.695,99.695,99.695,746
ZQZ15,2015-06-18 09:00,18,99.69,99.69,99.69,99.69,454
ZQZ15,2015-06-18 09:30,18,99.69,99.69,99.69,99.69,90
ZQZ15,2015-06-18 10:30,18,99.69,99.69,99.685,99.685,400
ZQZ15,2015-06-18 11:00,18,99.685,99.685,99.675,99.68,787
ZQZ15,2015-06-18 11:30,18,99.68,99.685,99.68,99.685,139
ZQZ15,2015-06-18 12:00,18,99.685,99.685,99.68,99.68,13
ZQZ15,2015-06-18 14:00,18,99.685,99.685,99.685,99.685,98
ZQZ15,2015-06-18 14:30,18,99.68,99.68,99.68,99.68,9
ZQZ15,2015-06-18 15:00,18,99.685,99.685,99.68,99.68,81
ZQZ15,2015-06-19 04:30,19,99.69,99.69,99.69,99.69,13
ZQZ15,2015-06-19 05:00,19,99.69,99.69,99.69,99.69,104
ZQZ15,2015-06-19 05:30,19,99.69,99.69,99.69,99.69,8
ZQZ15,2015-06-19 06:30,19,99.69,99.69,99.69,99.69,285
ZQZ15,2015-06-19 07:00,19,99.685,99.685,99.685,99.685,111
ZQZ15,2015-06-19 07:30,19,99.69,99.695,99.69,99.695,235
ZQZ15,2015-06-19 08:00,19,99.695,99.695,99.695,99.695,109
ZQZ15,2015-06-19 09:00,19,99.695,99.7,99.695,99.7,304
ZQZ15,2015-06-19 09:30,19,99.7,99.7,99.7,99.7,250
ZQZ15,2015-06-19 10:00,19,99.7,99.7,99.7,99.7,200
ZQZ15,2015-06-19 10:30,19,99.7,99.7,99.7,99.7,40
ZQZ15,2015-06-19 11:30,19,99.7,99.7,99.7,99.7,91
ZQZ15,2015-06-19 12:00,19,99.7,99.7,99.7,99.7,79
ZQZ15,2015-06-19 12:30,19,99.7,99.7,99.7,99.7,20
ZQZ15,2015-06-19 15:30,19,99.7,99.7,99.7,99.7,20
ZQZ15,2015-06-21 17:30,22,99.695,99.695,99.695,99.695,4
ZQZ15,2015-06-21 20:30,22,99.69,99.69,99.69,99.69,4
ZQZ15,2015-06-22 01:30,22,99.69,99.69,99.69,99.69,16
ZQZ15,2015-06-22 02:00,22,99.69,99.69,99.69,99.69,1
ZQZ15,2015-06-22 03:00,22,99.69,99.69,99.69,99.69,120
ZQZ15,2015-06-22 04:30,22,99.69,99.69,99.69,99.69,21
ZQZ15,2015-06-22 05:00,22,99.685,99.685,99.685,99.685,298
ZQZ15,2015-06-22 05:30,22,99.685,99.685,99.685,99.685,40
ZQZ15,2015-06-22 06:30,22,99.685,99.685,99.685,99.685,55
ZQZ15,2015-06-22 07:00,22,99.69,99.69,99.69,99.69,7
ZQZ15,2015-06-22 07:30,22,99.69,99.69,99.69,99.69,71
ZQZ15,2015-06-22 08:00,22,99.69,99.69,99.69,99.69,58
ZQZ15,2015-06-22 08:30,22,99.685,99.685,99.685,99.685,307
ZQZ15,2015-06-22 09:00,22,99.685,99.685,99.685,99.685,209
ZQZ15,2015-06-22 10:00,22,99.685,99.685,99.685,99.685,4
ZQZ15,2015-06-22 10:30,22,99.69,99.69,99.685,99.685,26
ZQZ15,2015-06-22 11:00,22,99.685,99.685,99.685,99.685,233
ZQZ15,2015-06-22 11:30,22,99.685,99.685,99.685,99.685,795
ZQZ15,2015-06-22 14:00,22,99.69,99.69,99.69,99.69,33
ZQZ15,2015-06-22 14:30,22,99.69,99.69,99.69,99.69,2
ZQZ15,2015-06-22 15:00,22,99.69,99.69,99.69,99.69,2
ZQZ15,2015-06-23 00:30,23,99.685,99.685,99.685,99.685,1
ZQZ15,2015-06-23 01:00,23,99.685,99.685,99.685,99.685,34
ZQZ15,2015-06-23 01:30,23,99.685,99.685,99.685,99.685,3
ZQZ15,2015-06-23 02:00,23,99.685,99.685,99.685,99.685,2
ZQZ15,2015-06-23 03:00,23,99.69,99.69,99.68,99.68,394
ZQZ15,2015-06-23 04:00,23,99.685,99.685,99.685,99.685,81
ZQZ15,2015-06-23 04:30,23,99.685,99.685,99.685,99.685,26
ZQZ15,2015-06-23 06:00,23,99.685,99.685,99.685,99.685,207
ZQZ15,2015-06-23 07:00,23,99.68,99.68,99.68,99.68,362
ZQZ15,2015-06-23 07:30,23,99.685,99.685,99.68,99.68,152
ZQZ15,2015-06-23 08:00,23,99.68,99.68,99.68,99.68,50
ZQZ15,2015-06-23 08:30,23,99.68,99.68,99.68,99.68,716
ZQZ15,2015-06-23 09:30,23,99.68,99.68,99.68,99.68,124
ZQZ15,2015-06-23 10:00,23,99.68,99.68,99.68,99.68,74
ZQZ15,2015-06-23 13:30,23,99.68,99.685,99.68,99.685,14
ZQZ15,2015-06-23 15:30,23,99.68,99.68,99.68,99.68,200
ZQZ15,2015-06-24 02:00,24,99.68,99.68,99.68,99.68,1
ZQZ15,2015-06-24 04:00,24,99.68,99.68,99.68,99.68,55
ZQZ15,2015-06-24 04:30,24,99.685,99.685,99.685,99.685,90
ZQZ15,2015-06-24 06:00,24,99.685,99.685,99.685,99.685,15
ZQZ15,2015-06-24 06:30,24,99.68,99.68,99.68,99.68,2
ZQZ15,2015-06-24 07:30,24,99.685,99.685,99.685,99.685,130
ZQZ15,2015-06-24 08:30,24,99.68,99.68,99.68,99.68,1295
ZQZ15,2015-06-24 09:00,24,99.68,99.68,99.68,99.68,3
ZQZ15,2015-06-24 09:30,24,99.68,99.68,99.68,99.68,104
ZQZ15,2015-06-24 10:30,24,99.685,99.685,99.685,99.685,103
ZQZ15,2015-06-24 11:00,24,99.685,99.685,99.685,99.685,120
ZQZ15,2015-06-24 11:30,24,99.69,99.69,99.69,99.69,198
ZQZ15,2015-06-24 12:00,24,99.69,99.69,99.69,99.69,167
ZQZ15,2015-06-24 12:30,24,99.69,99.69,99.69,99.69,70
ZQZ15,2015-06-24 13:00,24,99.69,99.69,99.69,99.69,57
ZQZ15,2015-06-24 13:30,24,99.69,99.69,99.69,99.69,149
ZQZ15,2015-06-24 14:00,24,99.69,99.69,99.69,99.69,2
ZQZ15,2015-06-24 15:30,24,99.69,99.69,99.69,99.69,15
ZQZ15,2015-06-25 00:30,25,99.69,99.69,99.69,99.69,85
ZQZ15,2015-06-25 05:00,25,99.685,99.685,99.685,99.685,20
ZQZ15,2015-06-25 05:30,25,99.685,99.685,99.685,99.685,8
ZQZ15,2015-06-25 07:00,25,99.69,99.69,99.69,99.69,4
ZQZ15,2015-06-25 07:30,25,99.685,99.685,99.685,99.685,277
ZQZ15,2015-06-25 08:00,25,99.685,99.685,99.685,99.685,10
ZQZ15,2015-06-25 08:30,25,99.685,99.685,99.685,99.685,350
ZQZ15,2015-06-25 09:30,25,99.685,99.685,99.685,99.685,189
ZQZ15,2015-06-25 10:00,25,99.685,99.685,99.685,99.685,174
ZQZ15,2015-06-25 10:30,25,99.685,99.685,99.685,99.685,226
ZQZ15,2015-06-25 11:00,25,99.685,99.685,99.685,99.685,3
ZQZ15,2015-06-25 12:30,25,99.685,99.69,99.685,99.685,15
ZQZ15,2015-06-25 13:00,25,99.685,99.685,99.685,99.685,90
ZQZ15,2015-06-25 13:30,25,99.685,99.685,99.685,99.685,4
ZQZ15,2015-06-25 14:00,25,99.69,99.69,99.69,99.69,1
ZQZ15,2015-06-25 15:00,25,99.69,99.69,99.69,99.69,3
ZQZ15,2015-06-26 03:30,26,99.685,99.685,99.685,99.685,44
ZQZ15,2015-06-26 04:30,26,99.685,99.685,99.685,99.685,24
ZQZ15,2015-06-26 06:30,26,99.685,99.685,99.685,99.685,45
ZQZ15,2015-06-26 07:30,26,99.68,99.68,99.68,99.68,211
ZQZ15,2015-06-26 08:00,26,99.68,99.68,99.68,99.68,23
ZQZ15,2015-06-26 08:30,26,99.68,99.68,99.68,99.68,26
ZQZ15,2015-06-26 09:00,26,99.68,99.68,99.68,99.68,20
ZQZ15,2015-06-26 09:30,26,99.68,99.68,99.68,99.68,410
ZQZ15,2015-06-26 10:00,26,99.68,99.68,99.68,99.68,94
ZQZ15,2015-06-26 10:30,26,99.68,99.68,99.68,99.68,1
ZQZ15,2015-06-26 12:00,26,99.68,99.68,99.68,99.68,1
ZQZ15,2015-06-26 15:00,26,99.68,99.68,99.68,99.68,3
ZQZ15,2015-06-26 15:30,26,99.68,99.68,99.68,99.68,36
ZQZ15,2015-06-28 17:00,29,99.7,99.745,99.7,99.74,391
ZQZ15,2015-06-28 17:30,29,99.735,99.745,99.73,99.73,113
ZQZ15,2015-06-28 18:00,29,99.73,99.73,99.725,99.725,424
ZQZ15,2015-06-28 18:30,29,99.725,99.73,99.725,99.73,814
ZQZ15,2015-06-28 19:00,29,99.73,99.73,99.72,99.72,56
ZQZ15,2015-06-28 19:30,29,99.72,99.72,99.72,99.72,259
ZQZ15,2015-06-28 20:00,29,99.72,99.72,99.72,99.72,10
ZQZ15,2015-06-28 21:00,29,99.725,99.725,99.725,99.725,3
ZQZ15,2015-06-28 23:00,29,99.725,99.725,99.725,99.725,19
ZQZ15,2015-06-28 23:30,29,99.725,99.725,99.725,99.725,5
ZQZ15,2015-06-29 00:00,29,99.73,99.735,99.73,99.735,257
ZQZ15,2015-06-29 00:30,29,99.73,99.73,99.73,99.73,47
ZQZ15,2015-06-29 01:00,29,99.725,99.73,99.725,99.73,30
ZQZ15,2015-06-29 01:30,29,99.73,99.73,99.725,99.725,208
ZQZ15,2015-06-29 02:00,29,99.73,99.73,99.73,99.73,162
ZQZ15,2015-06-29 02:30,29,99.725,99.725,99.725,99.725,38
ZQZ15,2015-06-29 03:30,29,99.725,99.725,99.725,99.725,107
ZQZ15,2015-06-29 04:00,29,99.725,99.725,99.725,99.725,52
ZQZ15,2015-06-29 05:30,29,99.72,99.72,99.72,99.72,100
ZQZ15,2015-06-29 06:00,29,99.72,99.72,99.715,99.715,71
ZQZ15,2015-06-29 06:30,29,99.715,99.715,99.71,99.71,685
ZQZ15,2015-06-29 07:00,29,99.705,99.705,99.705,99.705,125
ZQZ15,2015-06-29 07:30,29,99.71,99.71,99.71,99.71,721
ZQZ15,2015-06-29 08:00,29,99.705,99.705,99.705,99.705,170
ZQZ15,2015-06-29 08:30,29,99.705,99.705,99.705,99.705,209
ZQZ15,2015-06-29 09:00,29,99.705,99.705,99.705,99.705,99
ZQZ15,2015-06-29 09:30,29,99.705,99.705,99.705,99.705,248
ZQZ15,2015-06-29 10:00,29,99.71,99.71,99.705,99.705,2197
ZQZ15,2015-06-29 10:30,29,99.705,99.71,99.705,99.71,1252
ZQZ15,2015-06-29 11:00,29,99.705,99.705,99.705,99.705,427
ZQZ15,2015-06-29 11:30,29,99.705,99.705,99.705,99.705,81
ZQZ15,2015-06-29 12:00,29,99.705,99.705,99.705,99.705,10
ZQZ15,2015-06-29 12:30,29,99.705,99.71,99.705,99.71,51
ZQZ15,2015-06-29 13:00,29,99.71,99.71,99.71,99.71,8
ZQZ15,2015-06-29 13:30,29,99.705,99.71,99.705,99.71,220
ZQZ15,2015-06-29 14:00,29,99.71,99.71,99.71,99.71,12
ZQZ15,2015-06-29 14:30,29,99.71,99.71,99.71,99.71,934
ZQZ15,2015-06-29 15:00,29,99.71,99.71,99.71,99.71,4
ZQZ15,2015-06-29 15:30,29,99.71,99.71,99.71,99.71,159
ZQZ15,2015-06-29 17:30,30,99.71,99.71,99.71,99.71,26
ZQZ15,2015-06-29 20:30,30,99.715,99.715,99.715,99.715,247
ZQZ15,2015-06-29 22:00,30,99.715,99.715,99.715,99.715,11
ZQZ15,2015-06-30 00:30,30,99.715,99.715,99.715,99.715,73
ZQZ15,2015-06-30 01:00,30,99.71,99.71,99.71,99.71,125
ZQZ15,2015-06-30 01:30,30,99.71,99.71,99.71,99.71,20
ZQZ15,2015-06-30 02:00,30,99.705,99.705,99.705,99.705,37
ZQZ15,2015-06-30 02:30,30,99.71,99.71,99.71,99.71,218
ZQZ15,2015-06-30 03:00,30,99.705,99.705,99.705,99.705,181
ZQZ15,2015-06-30 03:30,30,99.705,99.705,99.705,99.705,4
ZQZ15,2015-06-30 04:00,30,99.705,99.705,99.705,99.705,220
ZQZ15,2015-06-30 04:30,30,99.7,99.7,99.7,99.7,27
ZQZ15,2015-06-30 05:00,30,99.705,99.705,99.705,99.705,55
ZQZ15,2015-06-30 05:30,30,99.705,99.705,99.705,99.705,1
ZQZ15,2015-06-30 06:00,30,99.705,99.705,99.705,99.705,123
ZQZ15,2015-06-30 06:30,30,99.7,99.7,99.7,99.7,133
ZQZ15,2015-06-30 07:00,30,99.695,99.705,99.695,99.705,1077
ZQZ15,2015-06-30 07:30,30,99.7,99.7,99.7,99.7,259
ZQZ15,2015-06-30 08:00,30,99.7,99.7,99.7,99.7,117
ZQZ15,2015-06-30 08:30,30,99.7,99.705,99.7,99.705,353
ZQZ15,2015-06-30 09:00,30,99.705,99.71,99.705,99.705,1235
ZQZ15,2015-06-30 09:30,30,99.71,99.71,99.71,99.71,1483
ZQZ15,2015-06-30 10:00,30,99.71,99.71,99.71,99.71,354
ZQZ15,2015-06-30 10:30,30,99.71,99.71,99.71,99.71,279
ZQZ15,2015-06-30 11:00,30,99.71,99.715,99.71,99.715,1948
ZQZ15,2015-06-30 11:30,30,99.72,99.72,99.715,99.715,65
ZQZ15,2015-06-30 12:00,30,99.71,99.71,99.71,99.71,131
ZQZ15,2015-06-30 12:30,30,99.71,99.71,99.71,99.71,231
ZQZ15,2015-06-30 13:00,30,99.705,99.705,99.705,99.705,955
ZQZ15,2015-06-30 13:30,30,99.705,99.705,99.705,99.705,32
ZQZ15,2015-06-30 14:00,30,99.705,99.705,99.705,99.705,833
ZQZ15,2015-06-30 14:30,30,99.7,99.7,99.7,99.7,50
ZQZ15,2015-06-30 23:00,1,99.7,99.7,99.7,99.7,8
ZQZ15,2015-07-01 01:30,1,99.7,99.7,99.7,99.7,56
ZQZ15,2015-07-01 02:30,1,99.695,99.695,99.695,99.695,77
ZQZ15,2015-07-01 03:00,1,99.695,99.7,99.695,99.695,79
ZQZ15,2015-07-01 03:30,1,99.695,99.695,99.695,99.695,9
ZQZ15,2015-07-01 04:00,1,99.69,99.69,99.685,99.685,1664
ZQZ15,2015-07-01 04:30,1,99.685,99.69,99.685,99.69,29
ZQZ15,2015-07-01 05:00,1,99.69,99.69,99.69,99.69,8
ZQZ15,2015-07-01 06:30,1,99.69,99.69,99.69,99.69,480
ZQZ15,2015-07-01 07:00,1,99.69,99.69,99.68,99.68,645
ZQZ15,2015-07-01 07:30,1,99.68,99.685,99.68,99.685,378
ZQZ15,2015-07-01 08:00,1,99.68,99.68,99.68,99.68,318
ZQZ15,2015-07-01 08:30,1,99.68,99.68,99.68,99.68,868
ZQZ15,2015-07-01 09:00,1,99.68,99.685,99.68,99.685,1314
ZQZ15,2015-07-01 09:30,1,99.685,99.69,99.685,99.69,1730
ZQZ15,2015-07-01 11:00,1,99.685,99.685,99.685,99.685,430
ZQZ15,2015-07-01 11:30,1,99.685,99.685,99.685,99.685,176
ZQZ15,2015-07-01 12:00,1,99.685,99.685,99.685,99.685,317
ZQZ15,2015-07-01 13:30,1,99.685,99.685,99.685,99.685,50
ZQZ15,2015-07-01 14:30,1,99.685,99.685,99.685,99.685,57
ZQZ15,2015-07-01 15:00,1,99.685,99.685,99.685,99.685,66
ZQZ15,2015-07-01 21:00,2,99.68,99.68,99.68,99.68,3
ZQZ15,2015-07-02 00:00,2,99.685,99.685,99.685,99.685,28
ZQZ15,2015-07-02 01:30,2,99.68,99.68,99.68,99.68,88
ZQZ15,2015-07-02 05:00,2,99.68,99.68,99.68,99.68,5
ZQZ15,2015-07-02 05:30,2,99.68,99.68,99.675,99.675,57
ZQZ15,2015-07-02 07:00,2,99.68,99.68,99.675,99.68,901
ZQZ15,2015-07-02 07:30,2,99.68,99.71,99.68,99.71,3773
ZQZ15,2015-07-02 08:00,2,99.71,99.715,99.71,99.71,6716
ZQZ15,2015-07-02 08:30,2,99.71,99.71,99.71,99.71,4301
ZQZ15,2015-07-02 09:00,2,99.71,99.71,99.71,99.71,4396
ZQZ15,2015-07-02 09:30,2,99.71,99.71,99.705,99.705,420
ZQZ15,2015-07-02 10:00,2,99.71,99.71,99.71,99.71,56
ZQZ15,2015-07-02 10:30,2,99.715,99.715,99.715,99.715,3
ZQZ15,2015-07-02 11:00,2,99.715,99.715,99.715,99.715,255
ZQZ15,2015-07-02 11:30,2,99.715,99.715,99.715,99.715,355
ZQZ15,2015-07-02 13:00,2,99.71,99.71,99.71,99.71,28
ZQZ15,2015-07-02 13:30,2,99.71,99.715,99.71,99.715,1019
ZQZ15,2015-07-02 14:00,2,99.71,99.71,99.71,99.71,140
ZQZ15,2015-07-02 14:30,2,99.715,99.715,99.715,99.715,17
ZQZ15,2015-07-02 15:00,2,99.71,99.71,99.71,99.71,146
ZQZ15,2015-07-02 15:30,2,99.71,99.71,99.71,99.71,925
ZQZ15,2015-07-02 18:00,3,99.715,99.715,99.715,99.715,75
ZQZ15,2015-07-02 21:00,3,99.71,99.71,99.71,99.71,20
ZQZ15,2015-07-02 21:30,3,99.71,99.71,99.71,99.71,28
ZQZ15,2015-07-02 22:30,3,99.71,99.71,99.71,99.71,41
ZQZ15,2015-07-03 00:00,3,99.71,99.71,99.71,99.71,41
ZQZ15,2015-07-03 00:30,3,99.71,99.71,99.71,99.71,40
ZQZ15,2015-07-03 01:00,3,99.71,99.71,99.71,99.71,40
ZQZ15,2015-07-03 02:00,3,99.71,99.71,99.71,99.71,88
ZQZ15,2015-07-03 05:30,3,99.715,99.715,99.715,99.715,37
ZQZ15,2015-07-03 06:00,3,99.715,99.715,99.715,99.715,5
ZQZ15,2015-07-03 08:00,3,99.72,99.72,99.72,99.72,141
ZQZ15,2015-07-03 09:30,3,99.72,99.725,99.72,99.725,315
ZQZ15,2015-07-03 10:00,3,99.72,99.72,99.72,99.72,275
ZQZ15,2015-07-05 17:00,6,99.735,99.75,99.735,99.74,5030
ZQZ15,2015-07-05 17:30,6,99.74,99.745,99.74,99.745,993
ZQZ15,2015-07-05 18:00,6,99.74,99.74,99.74,99.74,10
ZQZ15,2015-07-05 18:30,6,99.74,99.74,99.74,99.74,25
ZQZ15,2015-07-05 19:00,6,99.735,99.735,99.735,99.735,5
ZQZ15,2015-07-05 22:30,6,99.73,99.73,99.73,99.73,410
ZQZ15,2015-07-06 00:00,6,99.735,99.735,99.735,99.735,503
ZQZ15,2015-07-06 01:00,6,99.735,99.735,99.735,99.735,152
ZQZ15,2015-07-06 01:30,6,99.73,99.73,99.73,99.73,100
ZQZ15,2015-07-06 02:00,6,99.73,99.73,99.73,99.73,25
ZQZ15,2015-07-06 02:30,6,99.73,99.73,99.73,99.73,25
ZQZ15,2015-07-06 03:00,6,99.73,99.73,99.73,99.73,183
ZQZ15,2015-07-06 03:30,6,99.73,99.73,99.73,99.73,12
ZQZ15,2015-07-06 05:30,6,99.73,99.73,99.73,99.73,174
ZQZ15,2015-07-06 07:00,6,99.725,99.725,99.725,99.725,3505
ZQZ15,2015-07-06 07:30,6,99.725,99.725,99.725,99.725,21
ZQZ15,2015-07-06 08:00,6,99.72,99.72,99.72,99.72,199
ZQZ15,2015-07-06 08:30,6,99.72,99.72,99.72,99.72,47
ZQZ15,2015-07-06 09:00,6,99.72,99.72,99.715,99.715,302
ZQZ15,2015-07-06 09:30,6,99.715,99.715,99.715,99.715,32
ZQZ15,2015-07-06 10:00,6,99.715,99.715,99.715,99.715,28
ZQZ15,2015-07-06 10:30,6,99.72,99.72,99.72,99.72,1194
ZQZ15,2015-07-06 11:00,6,99.72,99.72,99.72,99.72,12
ZQZ15,2015-07-06 12:30,6,99.725,99.725,99.725,99.725,24
ZQZ15,2015-07-06 13:00,6,99.73,99.73,99.73,99.73,49
ZQZ15,2015-07-06 13:30,6,99.73,99.73,99.73,99.73,62
ZQZ15,2015-07-06 14:00,6,99.73,99.73,99.73,99.73,1660
ZQZ15,2015-07-06 15:00,6,99.73,99.73,99.73,99.73,4
ZQZ15,2015-07-06 18:00,7,99.73,99.73,99.73,99.73,1
ZQZ15,2015-07-06 22:30,7,99.73,99.73,99.73,99.73,41
ZQZ15,2015-07-07 03:00,7,99.725,99.73,99.725,99.73,1128
ZQZ15,2015-07-07 03:30,7,99.73,99.73,99.73,99.73,209
ZQZ15,2015-07-07 04:00,7,99.73,99.73,99.73,99.73,23
ZQZ15,2015-07-07 04:30,7,99.73,99.735,99.73,99.735,1034
ZQZ15,2015-07-07 05:00,7,99.735,99.735,99.735,99.735,147
ZQZ15,2015-07-07 05:30,7,99.735,99.735,99.735,99.735,736
ZQZ15,2015-07-07 06:00,7,99.735,99.735,99.735,99.735,141
ZQZ15,2015-07-07 06:30,7,99.735,99.735,99.73,99.735,362
ZQZ15,2015-07-07 07:00,7,99.73,99.735,99.73,99.735,81
ZQZ15,2015-07-07 07:30,7,99.73,99.73,99.73,99.73,255
ZQZ15,2015-07-07 08:00,7,99.735,99.735,99.735,99.735,716
ZQZ15,2015-07-07 08:30,7,99.74,99.74,99.735,99.74,214
ZQZ15,2015-07-07 09:00,7,99.745,99.745,99.74,99.74,125
ZQZ15,2015-07-07 09:30,7,99.745,99.745,99.745,99.745,767
ZQZ15,2015-07-07 10:00,7,99.75,99.75,99.745,99.745,31
ZQZ15,2015-07-07 10:30,7,99.745,99.745,99.745,99.745,173
ZQZ15,2015-07-07 11:00,7,99.75,99.75,99.75,99.75,249
ZQZ15,2015-07-07 11:30,7,99.745,99.745,99.745,99.745,35
ZQZ15,2015-07-07 12:00,7,99.745,99.745,99.74,99.74,136
ZQZ15,2015-07-07 13:30,7,99.745,99.745,99.745,99.745,1318
ZQZ15,2015-07-07 14:00,7,99.74,99.74,99.74,99.74,329
ZQZ15,2015-07-07 15:30,7,99.74,99.74,99.74,99.74,129
ZQZ15,2015-07-07 20:00,8,99.74,99.74,99.74,99.74,101
ZQZ15,2015-07-07 20:30,8,99.745,99.745,99.745,99.745,154
ZQZ15,2015-07-07 22:00,8,99.745,99.745,99.745,99.745,18
ZQZ15,2015-07-08 00:30,8,99.745,99.745,99.745,99.745,1
ZQZ15,2015-07-08 01:30,8,99.75,99.75,99.75,99.75,830
ZQZ15,2015-07-08 02:00,8,99.75,99.75,99.75,99.75,49
ZQZ15,2015-07-08 03:00,8,99.75,99.75,99.745,99.745,604
ZQZ15,2015-07-08 05:30,8,99.745,99.745,99.745,99.745,18
ZQZ15,2015-07-08 06:30,8,99.74,99.74,99.74,99.74,266
ZQZ15,2015-07-08 07:00,8,99.74,99.74,99.74,99.74,67
ZQZ15,2015-07-08 08:00,8,99.74,99.74,99.74,99.74,9
ZQZ15,2015-07-08 08:30,8,99.74,99.74,99.74,99.74,18
ZQZ15,2015-07-08 09:30,8,99.74,99.74,99.74,99.74,439
ZQZ15,2015-07-08 10:30,8,99.745,99.745,99.745,99.745,952
ZQZ15,2015-07-08 12:00,8,99.745,99.745,99.745,99.745,1307
ZQZ15,2015-07-08 12:30,8,99.745,99.745,99.745,99.745,6
ZQZ15,2015-07-08 13:00,8,99.745,99.76,99.745,99.76,1100
ZQZ15,2015-07-08 13:30,8,99.76,99.76,99.76,99.76,1689
ZQZ15,2015-07-08 14:00,8,99.76,99.76,99.755,99.76,127
ZQZ15,2015-07-08 14:30,8,99.755,99.755,99.755,99.755,115
ZQZ15,2015-07-08 15:00,8,99.755,99.755,99.755,99.755,66
ZQZ15,2015-07-08 15:30,8,99.755,99.755,99.755,99.755,1135
ZQZ15,2015-07-08 17:30,9,99.755,99.755,99.755,99.755,10
ZQZ15,2015-07-08 18:30,9,99.755,99.755,99.755,99.755,20
ZQZ15,2015-07-08 19:30,9,99.755,99.755,99.755,99.755,35
ZQZ15,2015-07-08 20:30,9,99.755,99.755,99.755,99.755,50
ZQZ15,2015-07-08 21:00,9,99.75,99.75,99.75,99.75,9
ZQZ15,2015-07-08 22:30,9,99.75,99.75,99.75,99.75,11
ZQZ15,2015-07-09 01:00,9,99.745,99.745,99.745,99.745,297
ZQZ15,2015-07-09 02:00,9,99.745,99.745,99.745,99.745,198
ZQZ15,2015-07-09 03:00,9,99.745,99.745,99.745,99.745,183
ZQZ15,2015-07-09 03:30,9,99.745,99.745,99.745,99.745,12
ZQZ15,2015-07-09 04:00,9,99.745,99.745,99.745,99.745,18
ZQZ15,2015-07-09 06:00,9,99.74,99.74,99.74,99.74,1494
ZQZ15,2015-07-09 06:30,9,99.74,99.74,99.74,99.74,36
ZQZ15,2015-07-09 07:00,9,99.74,99.745,99.74,99.745,261
ZQZ15,2015-07-09 07:30,9,99.745,99.745,99.74,99.74,273
ZQZ15,2015-07-09 08:30,9,99.74,99.74,99.74,99.74,106
ZQZ15,2015-07-09 09:00,9,99.74,99.745,99.74,99.745,723
ZQZ15,2015-07-09 09:30,9,99.745,99.745,99.745,99.745,5848
ZQZ15,2015-07-09 10:00,9,99.745,99.745,99.745,99.745,41
ZQZ15,2015-07-09 10:30,9,99.745,99.745,99.745,99.745,3
ZQZ15,2015-07-09 11:30,9,99.745,99.745,99.745,99.745,119
ZQZ15,2015-07-09 12:00,9,99.745,99.745,99.745,99.745,170
ZQZ15,2015-07-09 12:30,9,99.74,99.74,99.73,99.735,2707
ZQZ15,2015-07-09 13:00,9,99.735,99.735,99.735,99.735,2796
ZQZ15,2015-07-09 13:30,9,99.735,99.735,99.735,99.735,1779
ZQZ15,2015-07-09 14:00,9,99.735,99.735,99.735,99.735,2582
ZQZ15,2015-07-09 17:00,10,99.735,99.735,99.735,99.735,44
ZQZ15,2015-07-09 17:30,10,99.725,99.725,99.725,99.725,204
ZQZ15,2015-07-09 18:30,10,99.725,99.725,99.725,99.725,398
ZQZ15,2015-07-09 22:30,10,99.725,99.725,99.725,99.725,200
ZQZ15,2015-07-09 23:30,10,99.725,99.725,99.725,99.725,7
ZQZ15,2015-07-10 01:00,10,99.725,99.725,99.725,99.725,40
ZQZ15,2015-07-10 01:30,10,99.725,99.725,99.725,99.725,2
ZQZ15,2015-07-10 02:00,10,99.725,99.725,99.72,99.72,403
ZQZ15,2015-07-10 02:30,10,99.72,99.72,99.72,99.72,85
ZQZ15,2015-07-10 03:00,10,99.72,99.72,99.72,99.72,29
ZQZ15,2015-07-10 03:30,10,99.72,99.72,99.72,99.72,30
ZQZ15,2015-07-10 04:00,10,99.72,99.72,99.72,99.72,19
ZQZ15,2015-07-10 04:30,10,99.72,99.72,99.72,99.72,14
ZQZ15,2015-07-10 05:00,10,99.72,99.72,99.72,99.72,25
ZQZ15,2015-07-10 06:30,10,99.72,99.72,99.72,99.72,39
ZQZ15,2015-07-10 07:00,10,99.72,99.72,99.72,99.72,4
ZQZ15,2015-07-10 07:30,10,99.72,99.72,99.72,99.72,47
ZQZ15,2015-07-10 08:00,10,99.715,99.715,99.715,99.715,76
ZQZ15,2015-07-10 08:30,10,99.715,99.715,99.715,99.715,168
ZQZ15,2015-07-10 09:00,10,99.715,99.715,99.715,99.715,249
ZQZ15,2015-07-10 09:30,10,99.715,99.72,99.715,99.72,1707
ZQZ15,2015-07-10 10:00,10,99.72,99.72,99.72,99.72,129
ZQZ15,2015-07-10 10:30,10,99.72,99.72,99.72,99.72,681
ZQZ15,2015-07-10 11:00,10,99.72,99.72,99.72,99.72,24
ZQZ15,2015-07-10 11:30,10,99.715,99.715,99.705,99.705,1083
ZQZ15,2015-07-10 12:00,10,99.7,99.7,99.7,99.7,144
ZQZ15,2015-07-10 12:30,10,99.7,99.705,99.7,99.705,149
ZQZ15,2015-07-10 13:00,10,99.7,99.7,99.7,99.7,1
ZQZ15,2015-07-10 13:30,10,99.7,99.705,99.7,99.705,380
ZQZ15,2015-07-10 14:00,10,99.705,99.705,99.705,99.705,224
ZQZ15,2015-07-10 15:00,10,99.71,99.71,99.71,99.71,671
ZQZ15,2015-07-10 15:30,10,99.71,99.71,99.71,99.71,121
ZQZ15,2015-07-12 17:30,13,99.72,99.72,99.72,99.72,12
ZQZ15,2015-07-12 19:30,13,99.715,99.715,99.715,99.715,14
ZQZ15,2015-07-13 01:30,13,99.71,99.71,99.705,99.705,115
ZQZ15,2015-07-13 02:00,13,99.7,99.7,99.7,99.7,63
ZQZ15,2015-07-13 02:30,13,99.695,99.695,99.695,99.695,26
ZQZ15,2015-07-13 03:00,13,99.695,99.695,99.695,99.695,1
ZQZ15,2015-07-13 04:00,13,99.69,99.69,99.69,99.69,214
ZQZ15,2015-07-13 04:30,13,99.69,99.69,99.69,99.69,952
ZQZ15,2015-07-13 05:30,13,99.69,99.69,99.69,99.69,495
ZQZ15,2015-07-13 06:00,13,99.69,99.69,99.69,99.69,30
ZQZ15,2015-07-13 06:30,13,99.69,99.69,99.69,99.69,644
ZQZ15,2015-07-13 07:00,13,99.695,99.695,99.695,99.695,1041
ZQZ15,2015-07-13 07:30,13,99.695,99.695,99.695,99.695,20
ZQZ15,2015-07-13 08:00,13,99.69,99.69,99.69,99.69,101
ZQZ15,2015-07-13 09:30,13,99.695,99.695,99.695,99.695,99
ZQZ15,2015-07-13 10:00,13,99.695,99.695,99.695,99.695,134
ZQZ15,2015-07-13 12:00,13,99.7,99.7,99.695,99.695,190
ZQZ15,2015-07-13 12:30,13,99.7,99.7,99.7,99.7,57
ZQZ15,2015-07-13 13:00,13,99.7,99.7,99.7,99.7,291
ZQZ15,2015-07-13 13:30,13,99.705,99.705,99.705,99.705,611
ZQZ15,2015-07-13 14:30,13,99.7,99.7,99.7,99.7,45
ZQZ15,2015-07-13 21:30,14,99.7,99.7,99.7,99.7,1963
ZQZ15,2015-07-14 00:30,14,99.705,99.705,99.705,99.705,30
ZQZ15,2015-07-14 01:30,14,99.705,99.705,99.705,99.705,7
ZQZ15,2015-07-14 04:00,14,99.7,99.705,99.7,99.705,175
ZQZ15,2015-07-14 06:30,14,99.7,99.7,99.7,99.7,428
ZQZ15,2015-07-14 07:00,14,99.7,99.705,99.7,99.705,190
ZQZ15,2015-07-14 07:30,14,99.705,99.72,99.705,99.72,4982
ZQZ15,2015-07-14 08:30,14,99.715,99.715,99.715,99.715,1136
ZQZ15,2015-07-14 09:00,14,99.715,99.715,99.715,99.715,501
ZQZ15,2015-07-14 09:30,14,99.715,99.715,99.715,99.715,59
ZQZ15,2015-07-14 10:00,14,99.715,99.715,99.715,99.715,1227
ZQZ15,2015-07-14 10:30,14,99.715,99.715,99.715,99.715,40
ZQZ15,2015-07-14 11:00,14,99.715,99.715,99.715,99.715,49
ZQZ15,2015-07-14 11:30,14,99.715,99.715,99.715,99.715,25
ZQZ15,2015-07-14 13:30,14,99.715,99.715,99.715,99.715,756
ZQZ15,2015-07-14 14:00,14,99.715,99.715,99.715,99.715,82
ZQZ15,2015-07-14 15:30,14,99.715,99.715,99.715,99.715,213
ZQZ15,2015-07-14 19:30,15,99.715,99.715,99.715,99.715,3
ZQZ15,2015-07-14 21:30,15,99.71,99.71,99.71,99.71,75
ZQZ15,2015-07-15 00:00,15,99.71,99.71,99.71,99.71,26
ZQZ15,2015-07-15 01:00,15,99.705,99.705,99.705,99.705,88
ZQZ15,2015-07-15 05:30,15,99.705,99.705,99.705,99.705,907
ZQZ15,2015-07-15 06:00,15,99.705,99.705,99.705,99.705,580
ZQZ15,2015-07-15 06:30,15,99.705,99.705,99.7,99.705,187
ZQZ15,2015-07-15 07:00,15,99.7,99.705,99.7,99.705,803
ZQZ15,2015-07-15 07:30,15,99.7,99.7,99.695,99.695,5787
ZQZ15,2015-07-15 08:00,15,99.695,99.695,99.695,99.695,419
ZQZ15,2015-07-15 08:30,15,99.7,99.7,99.7,99.7,732
ZQZ15,2015-07-15 09:00,15,99.7,99.705,99.7,99.7,86
ZQZ15,2015-07-15 10:00,15,99.705,99.705,99.695,99.7,7277
ZQZ15,2015-07-15 10:30,15,99.705,99.705,99.705,99.705,294
ZQZ15,2015-07-15 11:00,15,99.705,99.71,99.705,99.71,669
ZQZ15,2015-07-15 11:30,15,99.71,99.71,99.71,99.71,146
ZQZ15,2015-07-15 12:00,15,99.71,99.71,99.71,99.71,80
ZQZ15,2015-07-15 13:00,15,99.71,99.71,99.71,99.71,76
ZQZ15,2015-07-15 13:30,15,99.71,99.71,99.71,99.71,7
ZQZ15,2015-07-15 14:00,15,99.715,99.715,99.71,99.71,132
ZQZ15,2015-07-15 15:00,15,99.71,99.71,99.71,99.71,116
ZQZ15,2015-07-15 17:30,16,99.7,99.7,99.7,99.7,1
ZQZ15,2015-07-15 18:00,16,99.7,99.7,99.7,99.7,6
ZQZ15,2015-07-15 19:00,16,99.7,99.7,99.7,99.7,5
ZQZ15,2015-07-16 01:30,16,99.695,99.695,99.695,99.695,154
ZQZ15,2015-07-16 02:00,16,99.695,99.695,99.695,99.695,2
ZQZ15,2015-07-16 02:30,16,99.695,99.695,99.695,99.695,226
ZQZ15,2015-07-16 04:00,16,99.695,99.695,99.695,99.695,8
ZQZ15,2015-07-16 04:30,16,99.695,99.695,99.695,99.695,65
ZQZ15,2015-07-16 05:00,16,99.69,99.69,99.69,99.69,292
ZQZ15,2015-07-16 05:30,16,99.69,99.69,99.69,99.69,1067
ZQZ15,2015-07-16 06:30,16,99.69,99.69,99.69,99.69,2772
ZQZ15,2015-07-16 07:00,16,99.69,99.69,99.69,99.69,823
ZQZ15,2015-07-16 07:30,16,99.69,99.69,99.69,99.69,3626
ZQZ15,2015-07-16 08:00,16,99.69,99.69,99.69,99.69,2348
ZQZ15,2015-07-16 08:30,16,99.69,99.69,99.69,99.69,2495
ZQZ15,2015-07-16 09:00,16,99.69,99.695,99.69,99.695,3914
ZQZ15,2015-07-16 09:30,16,99.695,99.695,99.695,99.695,132
ZQZ15,2015-07-16 10:30,16,99.69,99.695,99.69,99.695,966
ZQZ15,2015-07-16 11:30,16,99.69,99.69,99.69,99.69,1
ZQZ15,2015-07-16 14:00,16,99.69,99.695,99.69,99.695,565
ZQZ15,2015-07-16 14:30,16,99.695,99.695,99.695,99.695,40
ZQZ15,2015-07-17 01:30,17,99.69,99.69,99.69,99.69,59
ZQZ15,2015-07-17 02:00,17,99.695,99.695,99.69,99.69,172
ZQZ15,2015-07-17 03:30,17,99.69,99.69,99.69,99.69,42
ZQZ15,2015-07-17 04:00,17,99.69,99.69,99.69,99.69,21
ZQZ15,2015-07-17 05:30,17,99.69,99.69,99.69,99.69,45
ZQZ15,2015-07-17 06:00,17,99.69,99.69,99.69,99.69,208
ZQZ15,2015-07-17 07:00,17,99.69,99.69,99.69,99.69,274
ZQZ15,2015-07-17 07:30,17,99.69,99.69,99.685,99.685,2423
ZQZ15,2015-07-17 08:00,17,99.685,99.685,99.685,99.685,5
ZQZ15,2015-07-17 08:30,17,99.685,99.685,99.685,99.685,95
ZQZ15,2015-07-17 09:00,17,99.685,99.685,99.685,99.685,985
ZQZ15,2015-07-17 09:30,17,99.685,99.685,99.68,99.68,86
ZQZ15,2015-07-17 12:30,17,99.685,99.685,99.685,99.685,435
ZQZ15,2015-07-17 13:00,17,99.685,99.685,99.685,99.685,132
ZQZ15,2015-07-17 14:00,17,99.685,99.685,99.685,99.685,5
ZQZ15,2015-07-17 14:30,17,99.68,99.68,99.68,99.68,5
ZQZ15,2015-07-19 19:00,20,99.68,99.68,99.68,99.68,2
ZQZ15,2015-07-19 21:00,20,99.68,99.68,99.68,99.68,34
ZQZ15,2015-07-19 21:30,20,99.68,99.68,99.68,99.68,157
ZQZ15,2015-07-20 00:00,20,99.68,99.68,99.68,99.68,234
ZQZ15,2015-07-20 01:30,20,99.68,99.68,99.68,99.68,29
ZQZ15,2015-07-20 02:30,20,99.68,99.68,99.68,99.68,186
ZQZ15,2015-07-20 03:30,20,99.68,99.68,99.68,99.68,666
ZQZ15,2015-07-20 04:00,20,99.68,99.68,99.68,99.68,241
ZQZ15,2015-07-20 06:30,20,99.68,99.68,99.68,99.68,613
ZQZ15,2015-07-20 07:00,20,99.68,99.68,99.68,99.68,200
ZQZ15,2015-07-20 07:30,20,99.68,99.68,99.68,99.68,651
ZQZ15,2015-07-20 08:30,20,99.675,99.675,99.675,99.675,578
ZQZ15,2015-07-20 10:00,20,99.68,99.68,99.675,99.675,25
ZQZ15,2015-07-20 10:30,20,99.675,99.675,99.675,99.675,258
ZQZ15,2015-07-20 11:00,20,99.675,99.675,99.675,99.675,30
ZQZ15,2015-07-20 11:30,20,99.675,99.675,99.675,99.675,1647
ZQZ15,2015-07-20 12:30,20,99.675,99.675,99.675,99.675,354
ZQZ15,2015-07-20 13:30,20,99.675,99.675,99.675,99.675,2920
ZQZ15,2015-07-20 15:00,20,99.67,99.675,99.67,99.675,27
ZQZ15,2015-07-21 01:00,21,99.675,99.675,99.675,99.675,311
ZQZ15,2015-07-21 05:00,21,99.67,99.67,99.67,99.67,95
ZQZ15,2015-07-21 05:30,21,99.67,99.67,99.67,99.67,65
ZQZ15,2015-07-21 07:00,21,99.67,99.67,99.67,99.67,270
ZQZ15,2015-07-21 07:30,21,99.67,99.67,99.67,99.67,287
ZQZ15,2015-07-21 08:30,21,99.67,99.67,99.67,99.67,31
ZQZ15,2015-07-21 09:00,21,99.675,99.675,99.675,99.675,28
ZQZ15,2015-07-21 09:30,21,99.675,99.675,99.675,99.675,11
ZQZ15,2015-07-21 11:00,21,99.68,99.68,99.675,99.68,399
ZQZ15,2015-07-21 11:30,21,99.68,99.68,99.68,99.68,140
ZQZ15,2015-07-21 12:00,21,99.68,99.68,99.68,99.68,16
ZQZ15,2015-07-21 13:30,21,99.68,99.68,99.68,99.68,22
ZQZ15,2015-07-21 14:00,21,99.685,99.685,99.685,99.685,333
ZQZ15,2015-07-21 15:00,21,99.68,99.68,99.68,99.68,33
ZQZ15,2015-07-21 15:30,21,99.685,99.685,99.685,99.685,68
ZQZ15,2015-07-22 05:30,22,99.68,99.68,99.68,99.68,1381
ZQZ15,2015-07-22 06:00,22,99.68,99.68,99.68,99.68,90
ZQZ15,2015-07-22 06:30,22,99.68,99.68,99.68,99.68,3
ZQZ15,2015-07-22 08:00,22,99.68,99.68,99.68,99.68,513
ZQZ15,2015-07-22 08:30,22,99.675,99.675,99.675,99.675,16
ZQZ15,2015-07-22 09:00,22,99.68,99.68,99.68,99.68,110
ZQZ15,2015-07-22 09:30,22,99.675,99.675,99.675,99.675,13
ZQZ15,2015-07-22 11:00,22,99.675,99.675,99.675,99.675,1781
ZQZ15,2015-07-22 11:30,22,99.675,99.675,99.675,99.675,2417
ZQZ15,2015-07-22 12:00,22,99.675,99.675,99.675,99.675,105
ZQZ15,2015-07-22 12:30,22,99.675,99.675,99.675,99.675,34
ZQZ15,2015-07-22 13:00,22,99.675,99.675,99.675,99.675,26
ZQZ15,2015-07-22 14:00,22,99.675,99.675,99.675,99.675,1
ZQZ15,2015-07-22 15:00,22,99.675,99.675,99.675,99.675,10
ZQZ15,2015-07-22 15:30,22,99.675,99.68,99.675,99.675,230
ZQZ15,2015-07-22 18:30,23,99.675,99.675,99.675,99.675,198
ZQZ15,2015-07-22 21:00,23,99.675,99.675,99.675,99.675,60
ZQZ15,2015-07-22 22:00,23,99.675,99.675,99.675,99.675,260
ZQZ15,2015-07-22 22:30,23,99.675,99.675,99.675,99.675,6
ZQZ15,2015-07-23 00:00,23,99.675,99.675,99.675,99.675,61
ZQZ15,2015-07-23 01:00,23,99.675,99.675,99.675,99.675,254
ZQZ15,2015-07-23 02:00,23,99.675,99.675,99.675,99.675,45
ZQZ15,2015-07-23 02:30,23,99.675,99.675,99.675,99.675,45
ZQZ15,2015-07-23 03:30,23,99.68,99.68,99.68,99.68,65
ZQZ15,2015-07-23 07:30,23,99.68,99.68,99.675,99.675,399
ZQZ15,2015-07-23 08:00,23,99.675,99.675,99.675,99.675,794
ZQZ15,2015-07-23 08:30,23,99.675,99.675,99.675,99.675,174
ZQZ15,2015-07-23 09:30,23,99.675,99.675,99.675,99.675,93
ZQZ15,2015-07-23 10:00,23,99.675,99.675,99.675,99.675,53
ZQZ15,2015-07-23 11:00,23,99.68,99.68,99.68,99.68,200
ZQZ15,2015-07-23 11:30,23,99.68,99.68,99.68,99.68,20
ZQZ15,2015-07-23 12:00,23,99.68,99.68,99.68,99.68,700
ZQZ15,2015-07-23 12:30,23,99.68,99.68,99.68,99.68,47
ZQZ15,2015-07-23 14:00,23,99.685,99.685,99.685,99.685,2
ZQZ15,2015-07-23 17:30,24,99.685,99.685,99.685,99.685,598
ZQZ15,2015-07-24 00:30,24,99.685,99.685,99.685,99.685,1
ZQZ15,2015-07-24 02:30,24,99.685,99.685,99.685,99.685,50
ZQZ15,2015-07-24 03:30,24,99.68,99.68,99.68,99.68,100
ZQZ15,2015-07-24 04:00,24,99.68,99.68,99.68,99.68,30
ZQZ15,2015-07-24 06:00,24,99.685,99.685,99.685,99.685,199
ZQZ15,2015-07-24 07:00,24,99.68,99.68,99.68,99.68,306
ZQZ15,2015-07-24 07:30,24,99.685,99.685,99.685,99.685,46
ZQZ15,2015-07-24 08:00,24,99.68,99.68,99.68,99.68,20
ZQZ15,2015-07-24 08:30,24,99.68,99.68,99.68,99.68,1374
ZQZ15,2015-07-24 09:00,24,99.68,99.68,99.68,99.68,407
ZQZ15,2015-07-24 09:30,24,99.685,99.685,99.685,99.685,257
ZQZ15,2015-07-24 10:00,24,99.69,99.7,99.685,99.685,6637
ZQZ15,2015-07-24 10:30,24,99.685,99.685,99.685,99.685,57
ZQZ15,2015-07-24 11:00,24,99.68,99.68,99.68,99.68,7
ZQZ15,2015-07-24 11:30,24,99.68,99.68,99.68,99.68,135
ZQZ15,2015-07-24 12:00,24,99.68,99.68,99.68,99.68,452
ZQZ15,2015-07-26 19:00,27,99.68,99.68,99.68,99.68,4
ZQZ15,2015-07-26 20:30,27,99.68,99.68,99.68,99.68,105
ZQZ15,2015-07-27 03:00,27,99.685,99.685,99.685,99.685,106
ZQZ15,2015-07-27 03:30,27,99.685,99.685,99.685,99.685,34
ZQZ15,2015-07-27 05:30,27,99.685,99.685,99.685,99.685,38
ZQZ15,2015-07-27 06:00,27,99.685,99.685,99.685,99.685,13
ZQZ15,2015-07-27 07:00,27,99.685,99.685,99.685,99.685,306
ZQZ15,2015-07-27 07:30,27,99.685,99.69,99.685,99.69,91
ZQZ15,2015-07-27 08:00,27,99.69,99.69,99.69,99.69,9
ZQZ15,2015-07-27 08:30,27,99.69,99.695,99.69,99.695,2425
ZQZ15,2015-07-27 09:00,27,99.69,99.69,99.69,99.69,252
ZQZ15,2015-07-27 09:30,27,99.69,99.69,99.69,99.69,1519
ZQZ15,2015-07-27 10:00,27,99.69,99.69,99.69,99.69,162
ZQZ15,2015-07-27 10:30,27,99.69,99.695,99.69,99.695,397
ZQZ15,2015-07-27 11:00,27,99.69,99.69,99.69,99.69,411
ZQZ15,2015-07-27 11:30,27,99.69,99.69,99.69,99.69,540
ZQZ15,2015-07-27 12:30,27,99.695,99.695,99.695,99.695,219
ZQZ15,2015-07-27 13:00,27,99.695,99.695,99.695,99.695,121
ZQZ15,2015-07-27 15:00,27,99.695,99.695,99.695,99.695,5
ZQZ15,2015-07-27 15:30,27,99.69,99.69,99.69,99.69,41
ZQZ15,2015-07-27 20:30,28,99.69,99.69,99.69,99.69,1
ZQZ15,2015-07-27 21:00,28,99.69,99.69,99.69,99.69,52
ZQZ15,2015-07-28 01:30,28,99.685,99.685,99.685,99.685,290
ZQZ15,2015-07-28 02:30,28,99.685,99.685,99.685,99.685,352
ZQZ15,2015-07-28 06:30,28,99.68,99.68,99.68,99.68,2
ZQZ15,2015-07-28 07:00,28,99.68,99.68,99.68,99.68,2740
ZQZ15,2015-07-28 08:00,28,99.685,99.685,99.685,99.685,350
ZQZ15,2015-07-28 08:30,28,99.69,99.69,99.69,99.69,182
ZQZ15,2015-07-28 09:00,28,99.69,99.695,99.69,99.69,4627
ZQZ15,2015-07-28 09:30,28,99.69,99.69,99.69,99.69,654
ZQZ15,2015-07-28 10:00,28,99.69,99.69,99.69,99.69,1
ZQZ15,2015-07-28 10:30,28,99.69,99.69,99.69,99.69,972
ZQZ15,2015-07-28 11:00,28,99.69,99.69,99.69,99.69,261
ZQZ15,2015-07-28 11:30,28,99.69,99.69,99.69,99.69,359
ZQZ15,2015-07-28 12:00,28,99.69,99.69,99.69,99.69,2346
ZQZ15,2015-07-28 12:30,28,99.69,99.69,99.69,99.69,1
ZQZ15,2015-07-28 13:30,28,99.69,99.69,99.69,99.69,44
ZQZ15,2015-07-28 14:00,28,99.69,99.69,99.69,99.69,324
ZQZ15,2015-07-28 15:00,28,99.69,99.69,99.69,99.69,24
ZQZ15,2015-07-28 15:30,28,99.69,99.69,99.69,99.69,70
ZQZ15,2015-07-29 00:30,29,99.685,99.685,99.685,99.685,2
ZQZ15,2015-07-29 02:30,29,99.69,99.69,99.69,99.69,12
ZQZ15,2015-07-29 05:00,29,99.685,99.685,99.685,99.685,117
ZQZ15,2015-07-29 06:00,29,99.685,99.685,99.685,99.685,880
ZQZ15,2015-07-29 06:30,29,99.685,99.685,99.685,99.685,6356
ZQZ15,2015-07-29 07:00,29,99.685,99.685,99.685,99.685,149
ZQZ15,2015-07-29 07:30,29,99.685,99.685,99.685,99.685,6
ZQZ15,2015-07-29 08:30,29,99.685,99.685,99.685,99.685,607
ZQZ15,2015-07-29 09:00,29,99.685,99.685,99.685,99.685,50
ZQZ15,2015-07-29 10:00,29,99.685,99.685,99.685,99.685,4
ZQZ15,2015-07-29 10:30,29,99.69,99.69,99.685,99.685,934
ZQZ15,2015-07-29 11:00,29,99.685,99.685,99.685,99.685,3495
ZQZ15,2015-07-29 11:30,29,99.685,99.685,99.685,99.685,582
ZQZ15,2015-07-29 12:00,29,99.685,99.685,99.685,99.685,519
ZQZ15,2015-07-29 12:30,29,99.685,99.69,99.68,99.68,3239
ZQZ15,2015-07-29 13:00,29,99.69,99.7,99.685,99.69,3237
ZQZ15,2015-07-29 13:30,29,99.69,99.69,99.685,99.69,189
ZQZ15,2015-07-29 14:00,29,99.69,99.695,99.69,99.69,3499
ZQZ15,2015-07-29 14:30,29,99.685,99.69,99.685,99.69,108
ZQZ15,2015-07-29 15:30,29,99.685,99.685,99.685,99.685,1049
ZQZ15,2015-07-29 19:00,30,99.685,99.685,99.68,99.68,195
ZQZ15,2015-07-29 20:00,30,99.68,99.68,99.68,99.68,40
ZQZ15,2015-07-29 20:30,30,99.675,99.675,99.675,99.675,51
ZQZ15,2015-07-29 21:00,30,99.675,99.675,99.675,99.675,14
ZQZ15,2015-07-30 01:30,30,99.675,99.675,99.675,99.675,9
ZQZ15,2015-07-30 02:00,30,99.675,99.675,99.675,99.675,65
ZQZ15,2015-07-30 02:30,30,99.675,99.68,99.675,99.675,299
ZQZ15,2015-07-30 03:00,30,99.675,99.675,99.675,99.675,9
ZQZ15,2015-07-30 03:30,30,99.675,99.675,99.675,99.675,2
ZQZ15,2015-07-30 04:00,30,99.675,99.675,99.675,99.675,1
ZQZ15,2015-07-30 04:30,30,99.675,99.675,99.675,99.675,75
ZQZ15,2015-07-30 07:00,30,99.675,99.675,99.67,99.67,3170
ZQZ15,2015-07-30 07:30,30,99.675,99.68,99.66,99.67,3451
ZQZ15,2015-07-30 08:00,30,99.67,99.67,99.67,99.67,1900
ZQZ15,2015-07-30 08:30,30,99.67,99.67,99.67,99.67,363
ZQZ15,2015-07-30 09:00,30,99.665,99.665,99.665,99.665,68
ZQZ15,2015-07-30 09:30,30,99.665,99.665,99.665,99.665,1530
ZQZ15,2015-07-30 10:00,30,99.665,99.665,99.665,99.665,64
ZQZ15,2015-07-30 11:00,30,99.67,99.67,99.67,99.67,789
ZQZ15,2015-07-30 11:30,30,99.67,99.67,99.665,99.665,1194
ZQZ15,2015-07-30 12:00,30,99.665,99.665,99.665,99.665,2918
ZQZ15,2015-07-30 13:00,30,99.665,99.665,99.665,99.665,14
ZQZ15,2015-07-30 13:30,30,99.665,99.665,99.665,99.665,24
ZQZ15,2015-07-30 14:00,30,99.665,99.665,99.665,99.665,3
ZQZ15,2015-07-30 14:30,30,99.665,99.665,99.665,99.665,35
ZQZ15,2015-07-30 15:00,30,99.67,99.67,99.67,99.67,2
ZQZ15,2015-07-31 01:30,31,99.665,99.665,99.665,99.665,526
ZQZ15,2015-07-31 03:30,31,99.66,99.66,99.66,99.66,20
ZQZ15,2015-07-31 04:00,31,99.66,99.66,99.66,99.66,509
ZQZ15,2015-07-31 04:30,31,99.66,99.66,99.66,99.66,104
ZQZ15,2015-07-31 05:30,31,99.66,99.66,99.66,99.66,306
ZQZ15,2015-07-31 06:00,31,99.66,99.66,99.66,99.66,1129
ZQZ15,2015-07-31 06:30,31,99.66,99.66,99.66,99.66,1216
ZQZ15,2015-07-31 07:00,31,99.66,99.66,99.66,99.66,31
ZQZ15,2015-07-31 07:30,31,99.66,99.7,99.66,99.695,10427
ZQZ15,2015-07-31 08:00,31,99.7,99.715,99.7,99.705,8521
ZQZ15,2015-07-31 08:30,31,99.705,99.705,99.7,99.705,1551
ZQZ15,2015-07-31 09:00,31,99.695,99.7,99.695,99.7,698
ZQZ15,2015-07-31 09:30,31,99.705,99.705,99.7,99.7,265
ZQZ15,2015-07-31 10:30,31,99.695,99.695,99.695,99.695,749
ZQZ15,2015-07-31 11:00,31,99.7,99.7,99.7,99.7,349
ZQZ15,2015-07-31 12:00,31,99.695,99.695,99.695,99.695,146
ZQZ15,2015-07-31 13:00,31,99.7,99.7,99.7,99.7,100
ZQZ15,2015-07-31 13:30,31,99.695,99.695,99.695,99.695,1
ZQZ15,2015-07-31 14:00,31,99.7,99.7,99.7,99.7,146
ZQZ15,2015-07-31 15:00,31,99.7,99.7,99.7,99.7,375
ZQZ15,2015-07-31 15:30,31,99.7,99.7,99.7,99.7,1
ZQZ15,2015-08-02 18:30,3,99.7,99.7,99.7,99.7,3
ZQZ15,2015-08-02 19:00,3,99.7,99.7,99.7,99.7,357
ZQZ15,2015-08-02 20:30,3,99.7,99.7,99.7,99.7,12
ZQZ15,2015-08-02 22:30,3,99.695,99.695,99.695,99.695,118
ZQZ15,2015-08-02 23:00,3,99.695,99.695,99.695,99.695,64
ZQZ15,2015-08-03 04:30,3,99.695,99.695,99.695,99.695,14
ZQZ15,2015-08-03 05:00,3,99.695,99.695,99.695,99.695,198
ZQZ15,2015-08-03 06:00,3,99.695,99.695,99.695,99.695,22
ZQZ15,2015-08-03 07:30,3,99.695,99.695,99.695,99.695,183
ZQZ15,2015-08-03 08:00,3,99.695,99.695,99.695,99.695,8
ZQZ15,2015-08-03 08:30,3,99.7,99.705,99.7,99.705,27
ZQZ15,2015-08-03 09:00,3,99.705,99.705,99.7,99.7,511
ZQZ15,2015-08-03 09:30,3,99.705,99.705,99.705,99.705,15
ZQZ15,2015-08-03 11:00,3,99.705,99.705,99.7,99.705,589
ZQZ15,2015-08-03 11:30,3,99.705,99.705,99.705,99.705,207
ZQZ15,2015-08-03 12:00,3,99.705,99.705,99.705,99.705,879
ZQZ15,2015-08-03 13:00,3,99.705,99.705,99.705,99.705,5
ZQZ15,2015-08-03 13:30,3,99.705,99.705,99.705,99.705,2
ZQZ15,2015-08-03 14:00,3,99.7,99.7,99.7,99.7,32
ZQZ15,2015-08-03 14:30,3,99.705,99.705,99.705,99.705,64
ZQZ15,2015-08-03 15:00,3,99.7,99.7,99.7,99.7,9
ZQZ15,2015-08-03 15:30,3,99.705,99.705,99.705,99.705,1
ZQZ15,2015-08-03 17:00,4,99.705,99.705,99.705,99.705,5
ZQZ15,2015-08-03 18:30,4,99.705,99.705,99.705,99.705,13
ZQZ15,2015-08-03 19:00,4,99.7,99.7,99.7,99.7,173
ZQZ15,2015-08-03 20:30,4,99.7,99.7,99.7,99.7,62
ZQZ15,2015-08-03 23:00,4,99.7,99.7,99.7,99.7,3
ZQZ15,2015-08-03 23:30,4,99.7,99.7,99.7,99.7,1
ZQZ15,2015-08-04 01:00,4,99.7,99.7,99.7,99.7,36
ZQZ15,2015-08-04 01:30,4,99.7,99.7,99.7,99.7,27
ZQZ15,2015-08-04 02:00,4,99.7,99.705,99.7,99.705,85
ZQZ15,2015-08-04 02:30,4,99.705,99.705,99.705,99.705,19
ZQZ15,2015-08-04 03:00,4,99.705,99.705,99.705,99.705,3
ZQZ15,2015-08-04 03:30,4,99.705,99.705,99.705,99.705,2
ZQZ15,2015-08-04 04:00,4,99.705,99.705,99.705,99.705,1
ZQZ15,2015-08-04 07:00,4,99.7,99.7,99.7,99.7,177
ZQZ15,2015-08-04 07:30,4,99.7,99.7,99.7,99.7,217
ZQZ15,2015-08-04 08:00,4,99.7,99.7,99.7,99.7,44
ZQZ15,2015-08-04 08:30,4,99.7,99.7,99.7,99.7,5
ZQZ15,2015-08-04 09:00,4,99.695,99.695,99.695,99.695,19
ZQZ15,2015-08-04 10:00,4,99.7,99.7,99.7,99.7,3
ZQZ15,2015-08-04 12:00,4,99.695,99.695,99.695,99.695,5092
ZQZ15,2015-08-04 12:30,4,99.69,99.69,99.675,99.675,424
ZQZ15,2015-08-04 13:00,4,99.675,99.675,99.665,99.67,1326
ZQZ15,2015-08-04 13:30,4,99.665,99.67,99.665,99.67,321
ZQZ15,2015-08-04 14:00,4,99.665,99.665,99.665,99.665,1192
ZQZ15,2015-08-04 14:30,4,99.665,99.665,99.665,99.665,254
ZQZ15,2015-08-04 15:00,4,99.665,99.665,99.66,99.66,535
ZQZ15,2015-08-04 15:30,4,99.665,99.67,99.665,99.67,1392
ZQZ15,2015-08-04 18:30,5,99.665,99.665,99.665,99.665,379
ZQZ15,2015-08-04 19:00,5,99.66,99.66,99.66,99.66,3
ZQZ15,2015-08-05 01:30,5,99.665,99.665,99.66,99.665,1382
ZQZ15,2015-08-05 02:00,5,99.665,99.665,99.665,99.665,574
ZQZ15,2015-08-05 02:30,5,99.665,99.665,99.665,99.665,33
ZQZ15,2015-08-05 03:30,5,99.665,99.665,99.665,99.665,85
ZQZ15,2015-08-05 05:00,5,99.665,99.665,99.665,99.665,1712
ZQZ15,2015-08-05 05:30,5,99.665,99.665,99.665,99.665,402
ZQZ15,2015-08-05 06:00,5,99.66,99.66,99.655,99.66,2780
ZQZ15,2015-08-05 06:30,5,99.66,99.665,99.66,99.665,2140
ZQZ15,2015-08-05 07:00,5,99.67,99.675,99.66,99.67,3900
ZQZ15,2015-08-05 07:30,5,99.665,99.67,99.665,99.67,2501
ZQZ15,2015-08-05 08:30,5,99.665,99.665,99.665,99.665,1485
ZQZ15,2015-08-05 09:00,5,99.665,99.665,99.655,99.655,1254
ZQZ15,2015-08-05 09:30,5,99.66,99.66,99.66,99.66,1241
ZQZ15,2015-08-05 10:00,5,99.665,99.665,99.665,99.665,664
ZQZ15,2015-08-05 10:30,5,99.66,99.66,99.66,99.66,681
ZQZ15,2015-08-05 11:00,5,99.66,99.66,99.66,99.66,2
ZQZ15,2015-08-05 11:30,5,99.665,99.665,99.665,99.665,4
ZQZ15,2015-08-05 13:00,5,99.665,99.665,99.665,99.665,4097
ZQZ15,2015-08-05 13:30,5,99.665,99.665,99.665,99.665,474
ZQZ15,2015-08-05 14:00,5,99.665,99.665,99.665,99.665,34
ZQZ15,2015-08-05 14:30,5,99.665,99.665,99.665,99.665,22
ZQZ15,2015-08-05 15:00,5,99.665,99.665,99.665,99.665,8
ZQZ15,2015-08-05 15:30,5,99.665,99.665,99.665,99.665,60
ZQZ15,2015-08-06 06:00,6,99.67,99.67,99.67,99.67,21
ZQZ15,2015-08-06 06:30,6,99.67,99.67,99.67,99.67,1628
ZQZ15,2015-08-06 07:00,6,99.665,99.665,99.665,99.665,9
ZQZ15,2015-08-06 07:30,6,99.665,99.665,99.665,99.665,22
ZQZ15,2015-08-06 08:30,6,99.67,99.675,99.67,99.675,2902
ZQZ15,2015-08-06 09:00,6,99.67,99.675,99.67,99.675,46
ZQZ15,2015-08-06 09:30,6,99.675,99.675,99.675,99.675,1128
ZQZ15,2015-08-06 10:00,6,99.675,99.68,99.675,99.68,93
ZQZ15,2015-08-06 11:00,6,99.675,99.675,99.675,99.675,364
ZQZ15,2015-08-06 11:30,6,99.675,99.675,99.675,99.675,126
ZQZ15,2015-08-06 12:00,6,99.675,99.675,99.675,99.675,1674
ZQZ15,2015-08-06 13:00,6,99.675,99.675,99.675,99.675,100
ZQZ15,2015-08-06 13:30,6,99.675,99.675,99.675,99.675,24
ZQZ15,2015-08-06 14:30,6,99.67,99.67,99.67,99.67,37
ZQZ15,2015-08-06 15:00,6,99.675,99.675,99.67,99.67,117
ZQZ15,2015-08-06 15:30,6,99.67,99.67,99.67,99.67,20
ZQZ15,2015-08-07 03:00,7,99.67,99.67,99.67,99.67,47
ZQZ15,2015-08-07 04:00,7,99.67,99.67,99.67,99.67,70
ZQZ15,2015-08-07 05:00,7,99.675,99.675,99.675,99.675,70
ZQZ15,2015-08-07 06:00,7,99.675,99.675,99.675,99.675,1308
ZQZ15,2015-08-07 06:30,7,99.675,99.675,99.675,99.675,279
ZQZ15,2015-08-07 07:00,7,99.68,99.68,99.675,99.68,566
ZQZ15,2015-08-07 07:30,7,99.7,99.7,99.64,99.64,9348
ZQZ15,2015-08-07 08:00,7,99.645,99.645,99.64,99.645,589
ZQZ15,2015-08-07 08:30,7,99.645,99.645,99.645,99.645,1253
ZQZ15,2015-08-07 09:00,7,99.645,99.65,99.645,99.65,2762
ZQZ15,2015-08-07 09:30,7,99.65,99.65,99.65,99.65,1515
ZQZ15,2015-08-07 10:00,7,99.655,99.655,99.655,99.655,44
ZQZ15,2015-08-07 10:30,7,99.655,99.655,99.655,99.655,255
ZQZ15,2015-08-07 11:30,7,99.65,99.65,99.65,99.65,1
ZQZ15,2015-08-07 12:00,7,99.65,99.655,99.65,99.655,1511
ZQZ15,2015-08-07 13:00,7,99.655,99.655,99.655,99.655,471
ZQZ15,2015-08-07 13:30,7,99.66,99.66,99.66,99.66,900
ZQZ15,2015-08-07 14:00,7,99.66,99.66,99.655,99.655,67
ZQZ15,2015-08-07 14:30,7,99.655,99.66,99.655,99.66,2618
ZQZ15,2015-08-09 20:00,10,99.655,99.655,99.655,99.655,139
ZQZ15,2015-08-09 20:30,10,99.655,99.655,99.655,99.655,6
ZQZ15,2015-08-10 00:30,10,99.655,99.655,99.655,99.655,4
ZQZ15,2015-08-10 01:30,10,99.65,99.65,99.65,99.65,29
ZQZ15,2015-08-10 03:30,10,99.65,99.65,99.65,99.65,16
ZQZ15,2015-08-10 04:00,10,99.65,99.65,99.65,99.65,7
ZQZ15,2015-08-10 06:00,10,99.65,99.66,99.65,99.66,825
ZQZ15,2015-08-10 06:30,10,99.665,99.665,99.665,99.665,824
ZQZ15,2015-08-10 07:00,10,99.665,99.67,99.665,99.665,3665
ZQZ15,2015-08-10 07:30,10,99.665,99.665,99.66,99.66,1730
ZQZ15,2015-08-10 08:30,10,99.665,99.665,99.665,99.665,2780
ZQZ15,2015-08-10 09:30,10,99.665,99.665,99.665,99.665,2271
ZQZ15,2015-08-10 12:00,10,99.665,99.665,99.665,99.665,1
ZQZ15,2015-08-10 12:30,10,99.665,99.665,99.665,99.665,988
ZQZ15,2015-08-10 13:30,10,99.665,99.665,99.665,99.665,239
ZQZ15,2015-08-10 14:30,10,99.66,99.66,99.66,99.66,4
ZQZ15,2015-08-10 15:00,10,99.66,99.66,99.66,99.66,13
ZQZ15,2015-08-10 17:00,11,99.66,99.66,99.66,99.66,11
ZQZ15,2015-08-10 18:30,11,99.66,99.66,99.655,99.655,282
ZQZ15,2015-08-10 19:00,11,99.655,99.655,99.655,99.655,2
ZQZ15,2015-08-10 19:30,11,99.655,99.655,99.655,99.655,4
ZQZ15,2015-08-10 20:00,11,99.66,99.665,99.66,99.665,276
ZQZ15,2015-08-10 20:30,11,99.665,99.665,99.665,99.665,754
ZQZ15,2015-08-10 21:00,11,99.67,99.67,99.67,99.67,47
ZQZ15,2015-08-10 21:30,11,99.67,99.68,99.67,99.68,474
ZQZ15,2015-08-10 22:00,11,99.68,99.68,99.68,99.68,1608
ZQZ15,2015-08-10 22:30,11,99.68,99.685,99.675,99.68,576
ZQZ15,2015-08-10 23:00,11,99.68,99.68,99.675,99.68,222
ZQZ15,2015-08-10 23:30,11,99.675,99.675,99.67,99.675,353
ZQZ15,2015-08-11 00:30,11,99.675,99.675,99.675,99.675,265
ZQZ15,2015-08-11 01:00,11,99.67,99.675,99.67,99.675,85
ZQZ15,2015-08-11 01:30,11,99.675,99.675,99.675,99.675,180
ZQZ15,2015-08-11 02:00,11,99.675,99.675,99.67,99.67,56
ZQZ15,2015-08-11 02:30,11,99.67,99.67,99.67,99.67,8
ZQZ15,2015-08-11 03:00,11,99.67,99.67,99.67,99.67,111
ZQZ15,2015-08-11 04:30,11,99.675,99.675,99.675,99.675,2
ZQZ15,2015-08-11 05:00,11,99.675,99.68,99.675,99.68,477
ZQZ15,2015-08-11 06:00,11,99.675,99.675,99.675,99.675,56
ZQZ15,2015-08-11 06:30,11,99.675,99.675,99.675,99.675,228
ZQZ15,2015-08-11 07:00,11,99.675,99.68,99.675,99.68,166
ZQZ15,2015-08-11 07:30,11,99.675,99.68,99.675,99.68,735
ZQZ15,2015-08-11 08:00,11,99.68,99.685,99.68,99.68,3224
ZQZ15,2015-08-11 08:30,11,99.685,99.685,99.68,99.685,451
ZQZ15,2015-08-11 09:00,11,99.685,99.685,99.68,99.68,64
ZQZ15,2015-08-11 09:30,11,99.685,99.685,99.685,99.685,315
ZQZ15,2015-08-11 10:00,11,99.685,99.69,99.685,99.69,28830
ZQZ15,2015-08-11 10:30,11,99.69,99.695,99.69,99.69,2223
ZQZ15,2015-08-11 11:00,11,99.69,99.69,99.69,99.69,2601
ZQZ15,2015-08-11 12:30,11,99.685,99.685,99.685,99.685,1
ZQZ15,2015-08-11 15:00,11,99.685,99.69,99.685,99.69,26
ZQZ15,2015-08-11 15:30,11,99.685,99.685,99.685,99.685,6745
ZQZ15,2015-08-11 18:00,12,99.685,99.685,99.685,99.685,49
ZQZ15,2015-08-11 19:00,12,99.685,99.685,99.685,99.685,12
ZQZ15,2015-08-11 19:30,12,99.685,99.685,99.685,99.685,1905
ZQZ15,2015-08-11 20:00,12,99.69,99.7,99.69,99.7,1515
ZQZ15,2015-08-11 20:30,12,99.7,99.705,99.7,99.705,997
ZQZ15,2015-08-11 21:00,12,99.7,99.7,99.7,99.7,40
ZQZ15,2015-08-11 23:00,12,99.705,99.705,99.705,99.705,407
ZQZ15,2015-08-11 23:30,12,99.705,99.71,99.705,99.71,538
ZQZ15,2015-08-12 01:30,12,99.71,99.71,99.71,99.71,1202
ZQZ15,2015-08-12 02:00,12,99.71,99.715,99.705,99.705,959
ZQZ15,2015-08-12 02:30,12,99.705,99.705,99.705,99.705,452
ZQZ15,2015-08-12 03:00,12,99.705,99.705,99.705,99.705,1
ZQZ15,2015-08-12 03:30,12,99.705,99.705,99.705,99.705,532
ZQZ15,2015-08-12 04:30,12,99.705,99.705,99.705,99.705,301
ZQZ15,2015-08-12 05:00,12,99.705,99.705,99.705,99.705,171
ZQZ15,2015-08-12 06:00,12,99.7,99.7,99.7,99.7,1699
ZQZ15,2015-08-12 06:30,12,99.7,99.7,99.7,99.7,1250
ZQZ15,2015-08-12 07:00,12,99.7,99.705,99.7,99.7,582
ZQZ15,2015-08-12 07:30,12,99.7,99.7,99.695,99.7,1407
ZQZ15,2015-08-12 08:00,12,99.7,99.7,99.7,99.7,5
ZQZ15,2015-08-12 08:30,12,99.7,99.7,99.7,99.7,1
ZQZ15,2015-08-12 09:00,12,99.7,99.705,99.7,99.705,2775
ZQZ15,2015-08-12 09:30,12,99.7,99.705,99.7,99.705,345
ZQZ15,2015-08-12 10:00,12,99.705,99.705,99.705,99.705,1021
ZQZ15,2015-08-12 10:30,12,99.705,99.705,99.705,99.705,135
ZQZ15,2015-08-12 11:00,12,99.705,99.705,99.705,99.705,664
ZQZ15,2015-08-12 11:30,12,99.705,99.705,99.705,99.705,495
ZQZ15,2015-08-12 12:00,12,99.705,99.705,99.7,99.7,430
ZQZ15,2015-08-12 12:30,12,99.7,99.7,99.7,99.7,48
ZQZ15,2015-08-12 13:00,12,99.7,99.7,99.7,99.7,1292
ZQZ15,2015-08-12 14:00,12,99.695,99.695,99.695,99.695,53
ZQZ15,2015-08-12 14:30,12,99.695,99.695,99.695,99.695,302
ZQZ15,2015-08-12 15:00,12,99.695,99.695,99.695,99.695,63
ZQZ15,2015-08-12 15:30,12,99.695,99.695,99.695,99.695,80
ZQZ15,2015-08-12 17:30,13,99.695,99.695,99.69,99.69,213
ZQZ15,2015-08-12 18:00,13,99.695,99.695,99.695,99.695,126
ZQZ15,2015-08-12 20:00,13,99.695,99.695,99.695,99.695,74
ZQZ15,2015-08-12 20:30,13,99.69,99.69,99.685,99.685,344
ZQZ15,2015-08-12 21:30,13,99.685,99.685,99.68,99.68,191
ZQZ15,2015-08-13 01:00,13,99.685,99.685,99.685,99.685,69
ZQZ15,2015-08-13 01:30,13,99.685,99.685,99.68,99.68,1120
ZQZ15,2015-08-13 02:00,13,99.68,99.68,99.68,99.68,675
ZQZ15,2015-08-13 02:30,13,99.68,99.68,99.68,99.68,23
ZQZ15,2015-08-13 04:00,13,99.68,99.68,99.68,99.68,36
ZQZ15,2015-08-13 04:30,13,99.68,99.68,99.68,99.68,600
ZQZ15,2015-08-13 05:30,13,99.675,99.68,99.675,99.675,1298
ZQZ15,2015-08-13 06:00,13,99.675,99.675,99.675,99.675,163
ZQZ15,2015-08-13 06:30,13,99.675,99.68,99.675,99.68,1009
ZQZ15,2015-08-13 07:00,13,99.68,99.68,99.68,99.68,192
ZQZ15,2015-08-13 07:30,13,99.68,99.68,99.67,99.68,2459
ZQZ15,2015-08-13 08:00,13,99.68,99.68,99.68,99.68,823
ZQZ15,2015-08-13 08:30,13,99.68,99.68,99.68,99.68,685
ZQZ15,2015-08-13 09:00,13,99.68,99.68,99.68,99.68,420
ZQZ15,2015-08-13 09:30,13,99.68,99.68,99.68,99.68,693
ZQZ15,2015-08-13 10:30,13,99.68,99.68,99.68,99.68,1
ZQZ15,2015-08-13 11:00,13,99.68,99.68,99.68,99.68,5
ZQZ15,2015-08-13 13:30,13,99.68,99.68,99.68,99.68,40
ZQZ15,2015-08-13 14:00,13,99.68,99.68,99.68,99.68,750
ZQZ15,2015-08-13 15:00,13,99.675,99.68,99.675,99.675,315
ZQZ15,2015-08-13 15:30,13,99.675,99.675,99.675,99.675,433
ZQZ15,2015-08-13 22:00,14,99.675,99.675,99.675,99.675,122
ZQZ15,2015-08-13 22:30,14,99.675,99.675,99.675,99.675,5
ZQZ15,2015-08-14 03:00,14,99.675,99.675,99.675,99.675,5
ZQZ15,2015-08-14 04:00,14,99.675,99.675,99.675,99.675,37
ZQZ15,2015-08-14 07:30,14,99.675,99.675,99.67,99.67,918
ZQZ15,2015-08-14 08:00,14,99.67,99.67,99.665,99.665,720
ZQZ15,2015-08-14 08:30,14,99.665,99.665,99.665,99.665,693
ZQZ15,2015-08-14 09:00,14,99.665,99.665,99.665,99.665,10
ZQZ15,2015-08-14 09:30,14,99.67,99.67,99.67,99.67,141
ZQZ15,2015-08-14 11:00,14,99.67,99.67,99.67,99.67,15
ZQZ15,2015-08-14 11:30,14,99.67,99.67,99.67,99.67,6388
ZQZ15,2015-08-14 13:30,14,99.67,99.67,99.67,99.67,15
ZQZ15,2015-08-16 18:30,17,99.675,99.675,99.675,99.675,30
ZQZ15,2015-08-16 19:00,17,99.675,99.675,99.675,99.675,148
ZQZ15,2015-08-16 19:30,17,99.675,99.675,99.675,99.675,646
ZQZ15,2015-08-16 20:30,17,99.675,99.675,99.675,99.675,52
ZQZ15,2015-08-16 22:00,17,99.675,99.675,99.675,99.675,5
ZQZ15,2015-08-17 01:30,17,99.67,99.67,99.67,99.67,144
ZQZ15,2015-08-17 03:00,17,99.67,99.67,99.67,99.67,115
ZQZ15,2015-08-17 04:00,17,99.67,99.67,99.67,99.67,1
ZQZ15,2015-08-17 05:00,17,99.67,99.67,99.67,99.67,9
ZQZ15,2015-08-17 05:30,17,99.67,99.67,99.67,99.67,4
ZQZ15,2015-08-17 06:00,17,99.67,99.67,99.67,99.67,5
ZQZ15,2015-08-17 07:00,17,99.67,99.67,99.67,99.67,102
ZQZ15,2015-08-17 07:30,17,99.675,99.685,99.67,99.685,861
ZQZ15,2015-08-17 08:00,17,99.685,99.685,99.685,99.685,3943
ZQZ15,2015-08-17 08:30,17,99.685,99.685,99.68,99.68,437
ZQZ15,2015-08-17 09:00,17,99.68,99.68,99.68,99.68,211
ZQZ15,2015-08-17 09:30,17,99.68,99.68,99.68,99.68,4
ZQZ15,2015-08-17 10:30,17,99.68,99.68,99.68,99.68,61
ZQZ15,2015-08-17 11:30,17,99.68,99.68,99.68,99.68,20
ZQZ15,2015-08-17 12:00,17,99.685,99.685,99.68,99.68,2159
ZQZ15,2015-08-17 13:00,17,99.685,99.685,99.685,99.685,4941
ZQZ15,2015-08-17 15:00,17,99.68,99.685,99.68,99.685,17
ZQZ15,2015-08-17 18:30,18,99.685,99.685,99.685,99.685,50
ZQZ15,2015-08-18 02:00,18,99.685,99.685,99.685,99.685,830
ZQZ15,2015-08-18 03:30,18,99.685,99.685,99.685,99.685,30
ZQZ15,2015-08-18 05:30,18,99.685,99.685,99.685,99.685,374
ZQZ15,2015-08-18 06:00,18,99.685,99.685,99.685,99.685,24
ZQZ15,2015-08-18 07:30,18,99.68,99.68,99.675,99.675,1332
ZQZ15,2015-08-18 08:00,18,99.675,99.675,99.675,99.675,53
ZQZ15,2015-08-18 10:30,18,99.675,99.675,99.675,99.675,1199
ZQZ15,2015-08-18 11:00,18,99.675,99.675,99.675,99.675,1
ZQZ15,2015-08-18 11:30,18,99.675,99.675,99.675,99.675,52
ZQZ15,2015-08-18 14:00,18,99.68,99.68,99.68,99.68,1233
ZQZ15,2015-08-18 14:30,18,99.68,99.68,99.68,99.68,42
ZQZ15,2015-08-18 15:00,18,99.68,99.68,99.68,99.68,508
ZQZ15,2015-08-18 15:30,18,99.675,99.675,99.675,99.675,1
ZQZ15,2015-08-18 19:30,19,99.68,99.68,99.68,99.68,13
ZQZ15,2015-08-19 04:00,19,99.675,99.675,99.675,99.675,36
ZQZ15,2015-08-19 04:30,19,99.675,99.675,99.675,99.675,18
ZQZ15,2015-08-19 05:00,19,99.675,99.675,99.675,99.675,6
ZQZ15,2015-08-19 06:00,19,99.675,99.675,99.675,99.675,718
ZQZ15,2015-08-19 06:30,19,99.675,99.675,99.675,99.675,1013
ZQZ15,2015-08-19 07:30,19,99.69,99.69,99.675,99.675,1286
ZQZ15,2015-08-19 08:00,19,99.675,99.675,99.675,99.675,3060
ZQZ15,2015-08-19 09:00,19,99.675,99.675,99.675,99.675,163
ZQZ15,2015-08-19 09:30,19,99.68,99.68,99.68,99.68,280
ZQZ15,2015-08-19 10:00,19,99.68,99.685,99.68,99.685,2134
ZQZ15,2015-08-19 10:30,19,99.685,99.69,99.685,99.685,2398
ZQZ15,2015-08-19 11:00,19,99.685,99.685,99.685,99.685,347
ZQZ15,2015-08-19 11:30,19,99.685,99.69,99.685,99.69,75
ZQZ15,2015-08-19 12:00,19,99.685,99.685,99.685,99.685,759
ZQZ15,2015-08-19 12:30,19,99.685,99.71,99.68,99.71,3581
ZQZ15,2015-08-19 13:00,19,99.71,99.71,99.7,99.705,2000
ZQZ15,2015-08-19 13:30,19,99.705,99.71,99.705,99.71,570
ZQZ15,2015-08-19 14:00,19,99.715,99.715,99.715,99.715,4455
ZQZ15,2015-08-19 14:30,19,99.715,99.715,99.71,99.71,1004
ZQZ15,2015-08-19 15:00,19,99.71,99.71,99.71,99.71,348
ZQZ15,2015-08-19 15:30,19,99.71,99.71,99.705,99.705,315
ZQZ15,2015-08-19 17:30,20,99.71,99.71,99.71,99.71,250
ZQZ15,2015-08-19 20:30,20,99.705,99.705,99.705,99.705,468
ZQZ15,2015-08-20 02:00,20,99.705,99.705,99.705,99.705,1
ZQZ15,2015-08-20 02:30,20,99.705,99.705,99.705,99.705,291
ZQZ15,2015-08-20 03:00,20,99.705,99.705,99.705,99.705,13
ZQZ15,2015-08-20 03:30,20,99.705,99.705,99.705,99.705,2573
ZQZ15,2015-08-20 04:00,20,99.705,99.705,99.705,99.705,41
ZQZ15,2015-08-20 05:00,20,99.705,99.705,99.705,99.705,113
ZQZ15,2015-08-20 06:00,20,99.71,99.71,99.71,99.71,341
ZQZ15,2015-08-20 06:30,20,99.71,99.71,99.71,99.71,19
ZQZ15,2015-08-20 07:00,20,99.715,99.715,99.715,99.715,771
ZQZ15,2015-08-20 07:30,20,99.715,99.715,99.71,99.71,1139
ZQZ15,2015-08-20 08:00,20,99.71,99.71,99.71,99.71,245
ZQZ15,2015-08-20 08:30,20,99.71,99.71,99.705,99.71,55
ZQZ15,2015-08-20 09:00,20,99.71,99.71,99.71,99.71,90
ZQZ15,2015-08-20 09:30,20,99.71,99.71,99.71,99.71,10
ZQZ15,2015-08-20 10:00,20,99.715,99.715,99.71,99.71,636
ZQZ15,2015-08-20 10:30,20,99.715,99.715,99.715,99.715,269
ZQZ15,2015-08-20 11:30,20,99.71,99.71,99.71,99.71,647
ZQZ15,2015-08-20 12:30,20,99.71,99.71,99.71,99.71,1210
ZQZ15,2015-08-20 13:00,20,99.71,99.71,99.71,99.71,2
ZQZ15,2015-08-20 14:00,20,99.71,99.71,99.71,99.71,97
ZQZ15,2015-08-20 14:30,20,99.715,99.715,99.71,99.71,9
ZQZ15,2015-08-20 15:00,20,99.715,99.715,99.715,99.715,10
ZQZ15,2015-08-20 21:00,21,99.72,99.72,99.72,99.72,1316
ZQZ15,2015-08-20 21:30,21,99.72,99.72,99.715,99.715,279
ZQZ15,2015-08-21 00:00,21,99.725,99.725,99.725,99.725,3260
ZQZ15,2015-08-21 00:30,21,99.725,99.735,99.725,99.73,962
ZQZ15,2015-08-21 01:00,21,99.72,99.725,99.72,99.725,76
ZQZ15,2015-08-21 02:00,21,99.725,99.725,99.725,99.725,125
ZQZ15,2015-08-21 05:30,21,99.72,99.72,99.72,99.72,2
ZQZ15,2015-08-21 06:00,21,99.72,99.725,99.72,99.725,230
ZQZ15,2015-08-21 06:30,21,99.72,99.72,99.72,99.72,39
ZQZ15,2015-08-21 07:00,21,99.72,99.725,99.72,99.72,31
ZQZ15,2015-08-21 08:00,21,99.72,99.72,99.72,99.72,237
ZQZ15,2015-08-21 08:30,21,99.72,99.725,99.72,99.725,243
ZQZ15,2015-08-21 09:00,21,99.72,99.725,99.72,99.72,1480
ZQZ15,2015-08-21 09:30,21,99.72,99.72,99.72,99.72,36
ZQZ15,2015-08-21 10:00,21,99.72,99.73,99.72,99.725,3270
ZQZ15,2015-08-21 10:30,21,99.73,99.73,99.725,99.725,389
ZQZ15,2015-08-21 11:00,21,99.725,99.725,99.725,99.725,4118
ZQZ15,2015-08-21 11:30,21,99.73,99.73,99.73,99.73,1
ZQZ15,2015-08-21 12:00,21,99.73,99.73,99.73,99.73,300
ZQZ15,2015-08-21 12:30,21,99.725,99.725,99.725,99.725,839
ZQZ15,2015-08-21 13:30,21,99.725,99.725,99.725,99.725,325
ZQZ15,2015-08-21 14:00,21,99.725,99.725,99.725,99.725,3
ZQZ15,2015-08-21 15:00,21,99.725,99.73,99.725,99.73,981
ZQZ15,2015-08-21 15:30,21,99.73,99.73,99.73,99.73,4
ZQZ15,2015-08-23 17:00,24,99.735,99.735,99.735,99.735,3
ZQZ15,2015-08-23 18:30,24,99.735,99.735,99.735,99.735,326
ZQZ15,2015-08-23 19:00,24,99.73,99.735,99.73,99.735,98
ZQZ15,2015-08-23 19:30,24,99.73,99.73,99.73,99.73,558
ZQZ15,2015-08-23 20:00,24,99.73,99.73,99.73,99.73,1640
ZQZ15,2015-08-23 20:30,24,99.735,99.735,99.735,99.735,1
ZQZ15,2015-08-23 21:00,24,99.745,99.745,99.745,99.745,1644
ZQZ15,2015-08-23 21:30,24,99.75,99.75,99.75,99.75,1886
ZQZ15,2015-08-23 22:00,24,99.75,99.75,99.75,99.75,2
ZQZ15,2015-08-23 22:30,24,99.745,99.745,99.745,99.745,57
ZQZ15,2015-08-23 23:00,24,99.745,99.745,99.745,99.745,598
ZQZ15,2015-08-24 00:00,24,99.745,99.745,99.745,99.745,73
ZQZ15,2015-08-24 00:30,24,99.745,99.745,99.745,99.745,72
ZQZ15,2015-08-24 01:00,24,99.745,99.745,99.745,99.745,110
ZQZ15,2015-08-24 01:30,24,99.745,99.75,99.74,99.75,791
ZQZ15,2015-08-24 02:00,24,99.75,99.75,99.745,99.745,806
ZQZ15,2015-08-24 02:30,24,99.745,99.75,99.745,99.75,328
ZQZ15,2015-08-24 03:00,24,99.745,99.745,99.745,99.745,132
ZQZ15,2015-08-24 04:00,24,99.74,99.74,99.74,99.74,22
ZQZ15,2015-08-24 04:30,24,99.74,99.74,99.74,99.74,1
ZQZ15,2015-08-24 05:30,24,99.745,99.745,99.74,99.74,41
ZQZ15,2015-08-24 06:00,24,99.745,99.745,99.745,99.745,47
ZQZ15,2015-08-24 06:30,24,99.75,99.76,99.75,99.75,3125
ZQZ15,2015-08-24 07:00,24,99.755,99.755,99.75,99.75,2992
ZQZ15,2015-08-24 07:30,24,99.75,99.76,99.75,99.76,4427
ZQZ15,2015-08-24 08:00,24,99.76,99.77,99.76,99.77,4438
ZQZ15,2015-08-24 08:30,24,99.775,99.78,99.77,99.77,1726
ZQZ15,2015-08-24 09:00,24,99.765,99.765,99.755,99.76,444
ZQZ15,2015-08-24 09:30,24,99.76,99.77,99.76,99.76,2282
ZQZ15,2015-08-24 10:00,24,99.76,99.76,99.755,99.755,1087
ZQZ15,2015-08-24 10:30,24,99.755,99.755,99.755,99.755,536
ZQZ15,2015-08-24 11:00,24,99.76,99.765,99.755,99.765,1085
ZQZ15,2015-08-24 11:30,24,99.76,99.765,99.76,99.765,822
ZQZ15,2015-08-24 12:00,24,99.765,99.765,99.765,99.765,293
ZQZ15,2015-08-24 12:30,24,99.765,99.765,99.765,99.765,31
ZQZ15,2015-08-24 13:00,24,99.77,99.77,99.77,99.77,1646
ZQZ15,2015-08-24 13:30,24,99.77,99.775,99.77,99.775,1677
ZQZ15,2015-08-24 14:00,24,99.775,99.775,99.775,99.775,41
ZQZ15,2015-08-24 14:30,24,99.77,99.77,99.77,99.77,7
ZQZ15,2015-08-24 15:00,24,99.77,99.77,99.77,99.77,24
ZQZ15,2015-08-24 15:30,24,99.775,99.775,99.775,99.775,289
ZQZ15,2015-08-24 17:00,25,99.775,99.775,99.775,99.775,90
ZQZ15,2015-08-24 17:30,25,99.77,99.77,99.77,99.77,45
ZQZ15,2015-08-24 18:00,25,99.77,99.77,99.77,99.77,79
ZQZ15,2015-08-24 18:30,25,99.77,99.77,99.765,99.765,1782
ZQZ15,2015-08-24 19:30,25,99.765,99.765,99.76,99.76,35
ZQZ15,2015-08-24 20:30,25,99.76,99.76,99.76,99.76,649
ZQZ15,2015-08-24 21:00,25,99.76,99.76,99.755,99.755,1005
ZQZ15,2015-08-24 21:30,25,99.76,99.76,99.76,99.76,133
ZQZ15,2015-08-24 23:00,25,99.755,99.755,99.755,99.755,1106
ZQZ15,2015-08-25 00:30,25,99.76,99.76,99.76,99.76,62
ZQZ15,2015-08-25 01:00,25,99.76,99.76,99.76,99.76,5
ZQZ15,2015-08-25 01:30,25,99.76,99.76,99.76,99.76,384
ZQZ15,2015-08-25 03:00,25,99.76,99.76,99.76,99.76,494
ZQZ15,2015-08-25 03:30,25,99.765,99.765,99.76,99.76,1654
ZQZ15,2015-08-25 04:00,25,99.76,99.76,99.76,99.76,48
ZQZ15,2015-08-25 04:30,25,99.76,99.76,99.76,99.76,35
ZQZ15,2015-08-25 05:00,25,99.76,99.76,99.755,99.755,223
ZQZ15,2015-08-25 05:30,25,99.755,99.755,99.755,99.755,354
ZQZ15,2015-08-25 06:00,25,99.755,99.755,99.75,99.75,362
ZQZ15,2015-08-25 06:30,25,99.75,99.755,99.75,99.75,1515
ZQZ15,2015-08-25 07:00,25,99.755,99.755,99.755,99.755,1201
ZQZ15,2015-08-25 07:30,25,99.755,99.755,99.755,99.755,360
ZQZ15,2015-08-25 08:00,25,99.755,99.755,99.755,99.755,474
ZQZ15,2015-08-25 08:30,25,99.755,99.755,99.755,99.755,75
ZQZ15,2015-08-25 09:00,25,99.755,99.755,99.75,99.755,278
ZQZ15,2015-08-25 09:30,25,99.755,99.755,99.755,99.755,32
ZQZ15,2015-08-25 10:00,25,99.755,99.755,99.75,99.75,1843
ZQZ15,2015-08-25 10:30,25,99.75,99.75,99.75,99.75,449
ZQZ15,2015-08-25 11:00,25,99.75,99.75,99.75,99.75,1982
ZQZ15,2015-08-25 11:30,25,99.75,99.75,99.75,99.75,936
ZQZ15,2015-08-25 12:00,25,99.755,99.755,99.75,99.75,1253
ZQZ15,2015-08-25 13:00,25,99.75,99.75,99.75,99.75,338
ZQZ15,2015-08-25 13:30,25,99.75,99.75,99.75,99.75,155
ZQZ15,2015-08-25 14:00,25,99.75,99.75,99.75,99.75,880
ZQZ15,2015-08-25 14:30,25,99.755,99.76,99.755,99.76,578
ZQZ15,2015-08-25 15:00,25,99.76,99.76,99.76,99.76,624
ZQZ15,2015-08-25 15:30,25,99.765,99.765,99.76,99.765,3157
ZQZ15,2015-08-25 17:00,26,99.76,99.76,99.76,99.76,4
ZQZ15,2015-08-25 18:30,26,99.765,99.765,99.765,99.765,81
ZQZ15,2015-08-25 19:00,26,99.765,99.765,99.765,99.765,22
ZQZ15,2015-08-25 20:30,26,99.76,99.76,99.76,99.76,1
ZQZ15,2015-08-25 22:00,26,99.76,99.76,99.76,99.76,241
ZQZ15,2015-08-25 23:00,26,99.765,99.765,99.765,99.765,4
ZQZ15,2015-08-26 00:30,26,99.755,99.755,99.755,99.755,46
ZQZ15,2015-08-26 01:00,26,99.76,99.76,99.76,99.76,115
ZQZ15,2015-08-26 02:00,26,99.76,99.76,99.76,99.76,63
ZQZ15,2015-08-26 03:00,26,99.76,99.76,99.76,99.76,44
ZQZ15,2015-08-26 04:00,26,99.76,99.76,99.755,99.755,635
ZQZ15,2015-08-26 04:30,26,99.755,99.755,99.755,99.755,53
ZQZ15,2015-08-26 05:00,26,99.755,99.755,99.755,99.755,533
ZQZ15,2015-08-26 06:00,26,99.755,99.755,99.755,99.755,346
ZQZ15,2015-08-26 06:30,26,99.75,99.75,99.75,99.75,1926
ZQZ15,2015-08-26 07:00,26,99.75,99.755,99.75,99.755,536
ZQZ15,2015-08-26 07:30,26,99.745,99.745,99.74,99.74,886
ZQZ15,2015-08-26 08:00,26,99.745,99.745,99.745,99.745,210
ZQZ15,2015-08-26 08:30,26,99.74,99.745,99.74,99.745,365
ZQZ15,2015-08-26 09:00,26,99.745,99.745,99.745,99.745,597
ZQZ15,2015-08-26 09:30,26,99.745,99.765,99.745,99.765,7967
ZQZ15,2015-08-26 10:00,26,99.76,99.76,99.76,99.76,2435
ZQZ15,2015-08-26 10:30,26,99.76,99.76,99.76,99.76,879
ZQZ15,2015-08-26 11:00,26,99.76,99.76,99.76,99.76,3019
ZQZ15,2015-08-26 11:30,26,99.76,99.76,99.76,99.76,1689
ZQZ15,2015-08-26 12:00,26,99.76,99.76,99.755,99.755,19
ZQZ15,2015-08-26 12:30,26,99.755,99.755,99.755,99.755,2168
ZQZ15,2015-08-26 13:00,26,99.755,99.755,99.75,99.755,278
ZQZ15,2015-08-26 13:30,26,99.755,99.755,99.755,99.755,553
ZQZ15,2015-08-26 14:00,26,99.755,99.755,99.755,99.755,600
ZQZ15,2015-08-26 14:30,26,99.755,99.755,99.75,99.75,17
ZQZ15,2015-08-26 15:00,26,99.75,99.75,99.745,99.745,834
ZQZ15,2015-08-26 15:30,26,99.75,99.75,99.75,99.75,329
ZQZ15,2015-08-26 21:00,27,99.75,99.75,99.75,99.75,1
ZQZ15,2015-08-26 23:00,27,99.75,99.75,99.75,99.75,5
ZQZ15,2015-08-27 00:00,27,99.75,99.75,99.75,99.75,50
ZQZ15,2015-08-27 01:30,27,99.745,99.745,99.745,99.745,467
ZQZ15,2015-08-27 02:30,27,99.745,99.745,99.74,99.74,547
ZQZ15,2015-08-27 03:30,27,99.74,99.74,99.74,99.74,178
ZQZ15,2015-08-27 04:00,27,99.74,99.745,99.74,99.745,1338
ZQZ15,2015-08-27 05:00,27,99.74,99.74,99.74,99.74,1262
ZQZ15,2015-08-27 05:30,27,99.74,99.74,99.74,99.74,394
ZQZ15,2015-08-27 06:00,27,99.74,99.74,99.74,99.74,16
ZQZ15,2015-08-27 06:30,27,99.74,99.74,99.74,99.74,4701
ZQZ15,2015-08-27 07:00,27,99.74,99.745,99.74,99.74,756
ZQZ15,2015-08-27 07:30,27,99.74,99.74,99.74,99.74,145
ZQZ15,2015-08-27 08:00,27,99.735,99.735,99.735,99.735,81
ZQZ15,2015-08-27 08:30,27,99.735,99.735,99.73,99.735,1353
ZQZ15,2015-08-27 09:00,27,99.735,99.735,99.735,99.735,50
ZQZ15,2015-08-27 09:30,27,99.74,99.74,99.735,99.735,517
ZQZ15,2015-08-27 10:00,27,99.735,99.735,99.735,99.735,25
ZQZ15,2015-08-27 10:30,27,99.74,99.74,99.74,99.74,102
ZQZ15,2015-08-27 11:00,27,99.735,99.735,99.735,99.735,5439
ZQZ15,2015-08-27 12:00,27,99.735,99.735,99.735,99.735,2274
ZQZ15,2015-08-27 13:00,27,99.74,99.74,99.74,99.74,2806
ZQZ15,2015-08-27 13:30,27,99.74,99.74,99.735,99.74,447
ZQZ15,2015-08-27 14:00,27,99.74,99.74,99.735,99.74,944
ZQZ15,2015-08-27 14:30,27,99.74,99.74,99.74,99.74,152
ZQZ15,2015-08-27 15:30,27,99.735,99.735,99.735,99.735,329
ZQZ15,2015-08-27 19:30,28,99.735,99.735,99.735,99.735,1044
ZQZ15,2015-08-27 21:00,28,99.735,99.735,99.735,99.735,19
ZQZ15,2015-08-27 22:00,28,99.735,99.735,99.735,99.735,47
ZQZ15,2015-08-28 01:30,28,99.735,99.735,99.735,99.735,1
ZQZ15,2015-08-28 02:00,28,99.735,99.735,99.735,99.735,365
ZQZ15,2015-08-28 04:00,28,99.735,99.735,99.735,99.735,87
ZQZ15,2015-08-28 04:30,28,99.735,99.735,99.735,99.735,155
ZQZ15,2015-08-28 05:30,28,99.73,99.735,99.73,99.735,402
ZQZ15,2015-08-28 06:00,28,99.735,99.735,99.735,99.735,25
ZQZ15,2015-08-28 06:30,28,99.73,99.73,99.73,99.73,536
ZQZ15,2015-08-28 07:30,28,99.73,99.735,99.73,99.735,1566
ZQZ15,2015-08-28 08:00,28,99.74,99.74,99.735,99.735,206
ZQZ15,2015-08-28 08:30,28,99.735,99.735,99.735,99.735,170
ZQZ15,2015-08-28 09:00,28,99.735,99.735,99.73,99.73,2699
ZQZ15,2015-08-28 09:30,28,99.725,99.73,99.725,99.73,144
ZQZ15,2015-08-28 10:00,28,99.73,99.73,99.725,99.73,303
ZQZ15,2015-08-28 10:30,28,99.725,99.725,99.71,99.71,4592
ZQZ15,2015-08-28 11:00,28,99.71,99.71,99.705,99.71,7372
ZQZ15,2015-08-28 11:30,28,99.71,99.71,99.71,99.71,607
ZQZ15,2015-08-28 12:00,28,99.715,99.715,99.71,99.71,271
ZQZ15,2015-08-28 12:30,28,99.71,99.71,99.71,99.71,272
ZQZ15,2015-08-28 13:00,28,99.71,99.71,99.71,99.71,3151
ZQZ15,2015-08-28 13:30,28,99.71,99.71,99.7,99.705,7412
ZQZ15,2015-08-28 14:00,28,99.705,99.705,99.705,99.705,249
ZQZ15,2015-08-28 14:30,28,99.705,99.71,99.705,99.71,126
ZQZ15,2015-08-28 15:00,28,99.71,99.71,99.71,99.71,44
ZQZ15,2015-08-28 15:30,28,99.71,99.715,99.71,99.71,777
ZQZ15,2015-08-30 17:00,31,99.71,99.71,99.695,99.695,1021
ZQZ15,2015-08-30 18:00,31,99.7,99.7,99.7,99.7,181
ZQZ15,2015-08-30 19:30,31,99.705,99.705,99.705,99.705,217
ZQZ15,2015-08-30 21:30,31,99.705,99.705,99.705,99.705,2
ZQZ15,2015-08-30 23:00,31,99.705,99.705,99.705,99.705,869
ZQZ15,2015-08-31 00:00,31,99.705,99.705,99.705,99.705,15
ZQZ15,2015-08-31 02:00,31,99.705,99.705,99.705,99.705,15
ZQZ15,2015-08-31 02:30,31,99.705,99.705,99.705,99.705,367
ZQZ15,2015-08-31 05:30,31,99.705,99.705,99.705,99.705,7
ZQZ15,2015-08-31 06:00,31,99.705,99.705,99.705,99.705,2
ZQZ15,2015-08-31 06:30,31,99.705,99.705,99.705,99.705,16
ZQZ15,2015-08-31 07:00,31,99.705,99.705,99.705,99.705,294
ZQZ15,2015-08-31 07:30,31,99.705,99.705,99.705,99.705,45
ZQZ15,2015-08-31 08:30,31,99.705,99.71,99.705,99.71,6
ZQZ15,2015-08-31 09:00,31,99.71,99.71,99.705,99.705,4650
ZQZ15,2015-08-31 09:30,31,99.71,99.71,99.71,99.71,1
ZQZ15,2015-08-31 10:00,31,99.705,99.705,99.705,99.705,1053
ZQZ15,2015-08-31 10:30,31,99.705,99.705,99.7,99.7,1311
ZQZ15,2015-08-31 11:00,31,99.7,99.7,99.7,99.7,20
ZQZ15,2015-08-31 11:30,31,99.7,99.7,99.7,99.7,165
ZQZ15,2015-08-31 12:00,31,99.695,99.695,99.695,99.695,25
ZQZ15,2015-08-31 13:30,31,99.695,99.695,99.695,99.695,13
ZQZ15,2015-08-31 14:00,31,99.695,99.695,99.695,99.695,320
ZQZ15,2015-08-31 14:30,31,99.695,99.695,99.695,99.695,162
ZQZ15,2015-08-31 15:30,31,99.695,99.7,99.695,99.7,334
ZQZ15,2015-08-31 21:00,1,99.7,99.705,99.7,99.705,36
ZQZ15,2015-08-31 21:30,1,99.705,99.705,99.705,99.705,327
ZQZ15,2015-08-31 22:30,1,99.705,99.705,99.705,99.705,5
ZQZ15,2015-09-01 02:30,1,99.705,99.705,99.7,99.705,891
ZQZ15,2015-09-01 03:00,1,99.71,99.71,99.71,99.71,131
ZQZ15,2015-09-01 03:30,1,99.71,99.71,99.71,99.71,102
ZQZ15,2015-09-01 04:00,1,99.71,99.71,99.71,99.71,220
ZQZ15,2015-09-01 04:30,1,99.71,99.71,99.71,99.71,1
ZQZ15,2015-09-01 06:00,1,99.71,99.71,99.71,99.71,129
ZQZ15,2015-09-01 06:30,1,99.71,99.71,99.71,99.71,678
ZQZ15,2015-09-01 07:00,1,99.71,99.71,99.71,99.71,8
ZQZ15,2015-09-01 07:30,1,99.705,99.705,99.705,99.705,851
ZQZ15,2015-09-01 08:00,1,99.705,99.705,99.7,99.7,488
ZQZ15,2015-09-01 08:30,1,99.7,99.705,99.7,99.7,327
ZQZ15,2015-09-01 09:00,1,99.705,99.705,99.705,99.705,3857
ZQZ15,2015-09-01 09:30,1,99.705,99.705,99.705,99.705,42
ZQZ15,2015-09-01 10:00,1,99.705,99.705,99.705,99.705,888
ZQZ15,2015-09-01 10:30,1,99.705,99.705,99.705,99.705,580
ZQZ15,2015-09-01 11:00,1,99.705,99.705,99.7,99.7,5408
ZQZ15,2015-09-01 11:30,1,99.705,99.705,99.705,99.705,735
ZQZ15,2015-09-01 12:00,1,99.705,99.71,99.705,99.705,1702
ZQZ15,2015-09-01 13:00,1,99.705,99.705,99.705,99.705,82
ZQZ15,2015-09-01 13:30,1,99.71,99.71,99.71,99.71,349
ZQZ15,2015-09-01 14:00,1,99.71,99.71,99.71,99.71,218
ZQZ15,2015-09-01 14:30,1,99.71,99.725,99.71,99.715,12266
ZQZ15,2015-09-01 15:00,1,99.715,99.72,99.715,99.72,17
ZQZ15,2015-09-01 15:30,1,99.715,99.715,99.715,99.715,24
ZQZ15,2015-09-01 19:00,2,99.71,99.71,99.71,99.71,1
ZQZ15,2015-09-01 19:30,2,99.71,99.71,99.71,99.71,195
ZQZ15,2015-09-01 20:00,2,99.715,99.715,99.715,99.715,301
ZQZ15,2015-09-01 20:30,2,99.715,99.715,99.715,99.715,19
ZQZ15,2015-09-01 21:00,2,99.715,99.715,99.715,99.715,1
ZQZ15,2015-09-01 22:00,2,99.715,99.715,99.715,99.715,150
ZQZ15,2015-09-02 04:00,2,99.71,99.71,99.71,99.71,127
ZQZ15,2015-09-02 06:00,2,99.71,99.71,99.705,99.705,58
ZQZ15,2015-09-02 07:00,2,99.71,99.71,99.705,99.705,420
ZQZ15,2015-09-02 07:30,2,99.705,99.705,99.7,99.705,4858
ZQZ15,2015-09-02 08:00,2,99.705,99.705,99.705,99.705,5941
ZQZ15,2015-09-02 08:30,2,99.705,99.705,99.705,99.705,412
ZQZ15,2015-09-02 09:00,2,99.705,99.705,99.705,99.705,653
ZQZ15,2015-09-02 09:30,2,99.705,99.71,99.705,99.71,374
ZQZ15,2015-09-02 10:30,2,99.705,99.71,99.705,99.71,1253
ZQZ15,2015-09-02 11:00,2,99.71,99.715,99.71,99.715,387
ZQZ15,2015-09-02 12:30,2,99.715,99.715,99.715,99.715,224
ZQZ15,2015-09-02 13:00,2,99.715,99.72,99.715,99.715,585
ZQZ15,2015-09-02 13:30,2,99.715,99.72,99.715,99.72,491
ZQZ15,2015-09-02 14:00,2,99.72,99.725,99.72,99.725,4711
ZQZ15,2015-09-02 14:30,2,99.72,99.72,99.72,99.72,138
ZQZ15,2015-09-02 15:30,2,99.725,99.725,99.725,99.725,399
ZQZ15,2015-09-02 18:00,3,99.72,99.72,99.72,99.72,768
ZQZ15,2015-09-03 00:00,3,99.72,99.72,99.72,99.72,5
ZQZ15,2015-09-03 00:30,3,99.72,99.72,99.72,99.72,378
ZQZ15,2015-09-03 01:00,3,99.72,99.72,99.72,99.72,1
ZQZ15,2015-09-03 03:00,3,99.715,99.715,99.715,99.715,2
ZQZ15,2015-09-03 03:30,3,99.715,99.715,99.715,99.715,13
ZQZ15,2015-09-03 04:00,3,99.715,99.715,99.715,99.715,42
ZQZ15,2015-09-03 06:30,3,99.72,99.72,99.72,99.72,128
ZQZ15,2015-09-03 07:00,3,99.72,99.725,99.72,99.725,4674
ZQZ15,2015-09-03 07:30,3,99.725,99.73,99.725,99.725,6283
ZQZ15,2015-09-03 08:00,3,99.725,99.725,99.725,99.725,46
ZQZ15,2015-09-03 08:30,3,99.725,99.725,99.725,99.725,327
ZQZ15,2015-09-03 09:00,3,99.725,99.725,99.725,99.725,1355
ZQZ15,2015-09-03 09:30,3,99.72,99.72,99.72,99.72,892
ZQZ15,2015-09-03 10:00,3,99.72,99.72,99.72,99.72,84
ZQZ15,2015-09-03 10:30,3,99.72,99.72,99.72,99.72,20
ZQZ15,2015-09-03 11:00,3,99.72,99.72,99.72,99.72,266
ZQZ15,2015-09-03 11:30,3,99.72,99.72,99.72,99.72,311
ZQZ15,2015-09-03 12:00,3,99.72,99.725,99.72,99.725,154
ZQZ15,2015-09-03 12:30,3,99.725,99.725,99.725,99.725,53
ZQZ15,2015-09-03 13:00,3,99.72,99.72,99.72,99.72,775
ZQZ15,2015-09-03 13:30,3,99.72,99.72,99.72,99.72,473
ZQZ15,2015-09-03 14:00,3,99.72,99.72,99.72,99.72,68
ZQZ15,2015-09-03 14:30,3,99.72,99.72,99.72,99.72,90
ZQZ15,2015-09-03 15:00,3,99.72,99.72,99.72,99.72,10
ZQZ15,2015-09-03 15:30,3,99.725,99.725,99.72,99.72,969
ZQZ15,2015-09-03 19:30,4,99.72,99.72,99.72,99.72,34
ZQZ15,2015-09-03 21:30,4,99.725,99.725,99.725,99.725,117
ZQZ15,2015-09-03 22:00,4,99.725,99.725,99.725,99.725,234
ZQZ15,2015-09-03 23:30,4,99.725,99.725,99.725,99.725,128
ZQZ15,2015-09-04 01:30,4,99.725,99.725,99.725,99.725,30
ZQZ15,2015-09-04 02:00,4,99.725,99.725,99.725,99.725,3
ZQZ15,2015-09-04 03:00,4,99.725,99.73,99.725,99.73,670
ZQZ15,2015-09-04 04:30,4,99.73,99.73,99.73,99.73,205
ZQZ15,2015-09-04 05:00,4,99.73,99.73,99.73,99.73,8
ZQZ15,2015-09-04 05:30,4,99.73,99.73,99.73,99.73,1
ZQZ15,2015-09-04 06:30,4,99.73,99.73,99.73,99.73,1
ZQZ15,2015-09-04 07:00,4,99.725,99.73,99.725,99.73,523
ZQZ15,2015-09-04 07:30,4,99.75,99.75,99.705,99.71,1206
ZQZ15,2015-09-04 08:00,4,99.705,99.705,99.7,99.705,480
ZQZ15,2015-09-04 08:30,4,99.7,99.705,99.695,99.705,1215
ZQZ15,2015-09-04 09:00,4,99.705,99.705,99.705,99.705,231
ZQZ15,2015-09-04 10:00,4,99.71,99.71,99.71,99.71,202
ZQZ15,2015-09-04 10:30,4,99.705,99.71,99.705,99.71,101
ZQZ15,2015-09-04 11:00,4,99.715,99.715,99.715,99.715,182
ZQZ15,2015-09-04 12:30,4,99.72,99.72,99.72,99.72,59
ZQZ15,2015-09-04 13:00,4,99.72,99.725,99.72,99.725,32
ZQZ15,2015-09-04 13:30,4,99.72,99.725,99.72,99.725,452
ZQZ15,2015-09-04 14:30,4,99.715,99.715,99.715,99.715,31
ZQZ15,2015-09-06 17:30,8,99.715,99.715,99.71,99.71,2
ZQZ15,2015-09-06 18:00,8,99.715,99.715,99.715,99.715,65
ZQZ15,2015-09-07 01:00,8,99.715,99.715,99.715,99.715,54
ZQZ15,2015-09-07 06:30,8,99.705,99.705,99.705,99.705,1
ZQZ15,2015-09-07 07:00,8,99.705,99.705,99.705,99.705,2
ZQZ15,2015-09-07 08:00,8,99.705,99.705,99.705,99.705,180
ZQZ15,2015-09-07 09:30,8,99.71,99.71,99.71,99.71,13
ZQZ15,2015-09-07 10:00,8,99.71,99.71,99.71,99.71,10
ZQZ15,2015-09-07 10:30,8,99.71,99.71,99.71,99.71,108
ZQZ15,2015-09-07 11:00,8,99.71,99.71,99.71,99.71,1
ZQZ15,2015-09-07 11:30,8,99.71,99.71,99.71,99.71,4
ZQZ15,2015-09-07 17:00,8,99.71,99.71,99.71,99.71,65
ZQZ15,2015-09-07 17:30,8,99.715,99.715,99.715,99.715,40
ZQZ15,2015-09-07 19:00,8,99.715,99.715,99.715,99.715,16
ZQZ15,2015-09-07 20:00,8,99.715,99.715,99.715,99.715,2
ZQZ15,2015-09-07 20:30,8,99.715,99.72,99.715,99.72,329
ZQZ15,2015-09-07 21:00,8,99.72,99.72,99.72,99.72,50
ZQZ15,2015-09-08 01:00,8,99.72,99.72,99.715,99.715,569
ZQZ15,2015-09-08 04:30,8,99.715,99.715,99.715,99.715,60
ZQZ15,2015-09-08 06:30,8,99.715,99.715,99.715,99.715,301
ZQZ15,2015-09-08 07:00,8,99.72,99.72,99.72,99.72,8
ZQZ15,2015-09-08 07:30,8,99.72,99.72,99.71,99.71,747
ZQZ15,2015-09-08 08:00,8,99.715,99.715,99.715,99.715,751
ZQZ15,2015-09-08 08:30,8,99.715,99.715,99.715,99.715,277
ZQZ15,2015-09-08 09:00,8,99.72,99.72,99.715,99.715,39
ZQZ15,2015-09-08 09:30,8,99.715,99.715,99.715,99.715,34
ZQZ15,2015-09-08 10:00,8,99.715,99.715,99.715,99.715,19
ZQZ15,2015-09-08 10:30,8,99.715,99.715,99.715,99.715,5
ZQZ15,2015-09-08 11:00,8,99.715,99.715,99.715,99.715,49
ZQZ15,2015-09-08 11:30,8,99.715,99.715,99.715,99.715,23
ZQZ15,2015-09-08 12:00,8,99.715,99.715,99.715,99.715,54
ZQZ15,2015-09-08 12:30,8,99.715,99.715,99.715,99.715,5
ZQZ15,2015-09-08 13:00,8,99.715,99.715,99.715,99.715,74
ZQZ15,2015-09-08 13:30,8,99.72,99.72,99.72,99.72,792
ZQZ15,2015-09-08 14:00,8,99.72,99.72,99.72,99.72,273
ZQZ15,2015-09-08 14:30,8,99.72,99.72,99.72,99.72,100
ZQZ15,2015-09-08 15:00,8,99.72,99.72,99.72,99.72,80
ZQZ15,2015-09-08 15:30,8,99.72,99.725,99.72,99.725,128
ZQZ15,2015-09-08 17:00,9,99.725,99.725,99.725,99.725,254
ZQZ15,2015-09-08 18:00,9,99.725,99.725,99.725,99.725,49
ZQZ15,2015-09-08 21:00,9,99.715,99.715,99.715,99.715,50
ZQZ15,2015-09-08 23:00,9,99.715,99.715,99.715,99.715,79
ZQZ15,2015-09-08 23:30,9,99.715,99.715,99.715,99.715,21
ZQZ15,2015-09-09 01:00,9,99.715,99.715,99.715,99.715,40
ZQZ15,2015-09-09 01:30,9,99.715,99.72,99.715,99.72,166
ZQZ15,2015-09-09 02:00,9,99.715,99.715,99.715,99.715,144
ZQZ15,2015-09-09 03:30,9,99.715,99.715,99.715,99.715,8
ZQZ15,2015-09-09 04:00,9,99.715,99.715,99.715,99.715,28
ZQZ15,2015-09-09 05:30,9,99.715,99.715,99.715,99.715,19
ZQZ15,2015-09-09 06:00,9,99.715,99.715,99.715,99.715,89
ZQZ15,2015-09-09 06:30,9,99.715,99.715,99.715,99.715,15
ZQZ15,2015-09-09 07:00,9,99.715,99.715,99.715,99.715,117
ZQZ15,2015-09-09 07:30,9,99.715,99.715,99.715,99.715,80
ZQZ15,2015-09-09 08:00,9,99.715,99.715,99.715,99.715,145
ZQZ15,2015-09-09 08:30,9,99.715,99.72,99.715,99.715,289
ZQZ15,2015-09-09 09:00,9,99.715,99.715,99.715,99.715,50
ZQZ15,2015-09-09 09:30,9,99.715,99.715,99.71,99.71,1523
ZQZ15,2015-09-09 10:00,9,99.71,99.71,99.71,99.71,295
ZQZ15,2015-09-09 10:30,9,99.71,99.71,99.71,99.71,3
ZQZ15,2015-09-09 11:00,9,99.71,99.71,99.71,99.71,41
ZQZ15,2015-09-09 12:00,9,99.71,99.71,99.71,99.71,241
ZQZ15,2015-09-09 12:30,9,99.715,99.715,99.715,99.715,341
ZQZ15,2015-09-09 13:00,9,99.715,99.715,99.715,99.715,323
ZQZ15,2015-09-09 13:30,9,99.715,99.715,99.715,99.715,111
ZQZ15,2015-09-09 14:00,9,99.715,99.715,99.715,99.715,146
ZQZ15,2015-09-09 14:30,9,99.715,99.715,99.715,99.715,175
ZQZ15,2015-09-09 15:00,9,99.715,99.715,99.715,99.715,30
ZQZ15,2015-09-09 18:30,10,99.72,99.72,99.72,99.72,30
ZQZ15,2015-09-09 20:00,10,99.725,99.725,99.725,99.725,1
ZQZ15,2015-09-09 20:30,10,99.725,99.725,99.725,99.725,2
ZQZ15,2015-09-09 21:30,10,99.72,99.725,99.72,99.725,36
ZQZ15,2015-09-10 02:00,10,99.72,99.72,99.72,99.72,51
ZQZ15,2015-09-10 03:30,10,99.72,99.72,99.72,99.72,3
ZQZ15,2015-09-10 06:00,10,99.715,99.715,99.715,99.715,11
ZQZ15,2015-09-10 06:30,10,99.715,99.715,99.715,99.715,14
ZQZ15,2015-09-10 07:00,10,99.715,99.715,99.715,99.715,1030
ZQZ15,2015-09-10 07:30,10,99.715,99.715,99.715,99.715,619
ZQZ15,2015-09-10 08:00,10,99.715,99.715,99.715,99.715,73
ZQZ15,2015-09-10 08:30,10,99.715,99.72,99.715,99.72,319
ZQZ15,2015-09-10 09:00,10,99.72,99.72,99.72,99.72,503
ZQZ15,2015-09-10 09:30,10,99.715,99.72,99.715,99.72,677
ZQZ15,2015-09-10 10:00,10,99.72,99.72,99.72,99.72,63
ZQZ15,2015-09-10 10:30,10,99.72,99.72,99.72,99.72,14
ZQZ15,2015-09-10 11:00,10,99.72,99.72,99.72,99.72,606
ZQZ15,2015-09-10 11:30,10,99.72,99.72,99.72,99.72,202
ZQZ15,2015-09-10 12:00,10,99.72,99.72,99.72,99.72,105
ZQZ15,2015-09-10 12:30,10,99.72,99.72,99.72,99.72,102
ZQZ15,2015-09-10 13:00,10,99.72,99.72,99.72,99.72,421
ZQZ15,2015-09-10 13:30,10,99.72,99.72,99.72,99.72,46
ZQZ15,2015-09-10 14:00,10,99.72,99.72,99.72,99.72,339
ZQZ15,2015-09-10 14:30,10,99.72,99.72,99.72,99.72,4
ZQZ15,2015-09-10 15:00,10,99.72,99.72,99.72,99.72,11
ZQZ15,2015-09-10 15:30,10,99.72,99.72,99.72,99.72,50
ZQZ15,2015-09-10 18:30,11,99.725,99.725,99.725,99.725,1200
ZQZ15,2015-09-11 01:30,11,99.725,99.725,99.725,99.725,4
ZQZ15,2015-09-11 02:30,11,99.725,99.725,99.725,99.725,2
ZQZ15,2015-09-11 03:00,11,99.72,99.72,99.72,99.72,8
ZQZ15,2015-09-11 04:00,11,99.72,99.72,99.72,99.72,120
ZQZ15,2015-09-11 05:30,11,99.72,99.72,99.72,99.72,215
ZQZ15,2015-09-11 06:00,11,99.72,99.72,99.72,99.72,25
ZQZ15,2015-09-11 06:30,11,99.72,99.72,99.72,99.72,4
ZQZ15,2015-09-11 07:00,11,99.72,99.72,99.72,99.72,266
ZQZ15,2015-09-11 07:30,11,99.72,99.72,99.715,99.715,2193
ZQZ15,2015-09-11 08:00,11,99.72,99.72,99.72,99.72,469
ZQZ15,2015-09-11 08:30,11,99.72,99.72,99.72,99.72,83
ZQZ15,2015-09-11 09:00,11,99.72,99.72,99.72,99.72,169
ZQZ15,2015-09-11 09:30,11,99.72,99.72,99.72,99.72,241
ZQZ15,2015-09-11 10:00,11,99.72,99.72,99.72,99.72,132
ZQZ15,2015-09-11 11:00,11,99.72,99.72,99.72,99.72,35
ZQZ15,2015-09-11 11:30,11,99.72,99.72,99.72,99.72,10
ZQZ15,2015-09-11 13:00,11,99.72,99.72,99.72,99.72,8
ZQZ15,2015-09-11 13:30,11,99.72,99.72,99.72,99.72,214
ZQZ15,2015-09-11 14:00,11,99.715,99.715,99.715,99.715,8
ZQZ15,2015-09-11 15:00,11,99.715,99.72,99.715,99.72,7
ZQZ15,2015-09-13 21:30,14,99.72,99.72,99.72,99.72,61
ZQZ15,2015-09-14 00:00,14,99.72,99.72,99.72,99.72,200
ZQZ15,2015-09-14 01:00,14,99.72,99.72,99.72,99.72,1
ZQZ15,2015-09-14 03:00,14,99.72,99.72,99.72,99.72,200
ZQZ15,2015-09-14 03:30,14,99.715,99.72,99.715,99.72,37
ZQZ15,2015-09-14 04:30,14,99.72,99.72,99.72,99.72,1
ZQZ15,2015-09-14 05:00,14,99.72,99.72,99.72,99.72,259
ZQZ15,2015-09-14 05:30,14,99.72,99.72,99.72,99.72,30
ZQZ15,2015-09-14 06:00,14,99.72,99.72,99.72,99.72,11
ZQZ15,2015-09-14 06:30,14,99.72,99.72,99.715,99.715,462
ZQZ15,2015-09-14 07:00,14,99.72,99.72,99.72,99.72,105
ZQZ15,2015-09-14 07:30,14,99.72,99.72,99.72,99.72,12
ZQZ15,2015-09-14 08:00,14,99.72,99.72,99.72,99.72,8
ZQZ15,2015-09-14 08:30,14,99.72,99.725,99.72,99.72,1541
ZQZ15,2015-09-14 09:00,14,99.72,99.72,99.72,99.72,329
ZQZ15,2015-09-14 09:30,14,99.72,99.72,99.72,99.72,416
ZQZ15,2015-09-14 10:00,14,99.72,99.72,99.72,99.72,119
ZQZ15,2015-09-14 10:30,14,99.72,99.72,99.72,99.72,238
ZQZ15,2015-09-14 11:00,14,99.72,99.72,99.72,99.72,1
ZQZ15,2015-09-14 11:30,14,99.72,99.725,99.72,99.725,104
ZQZ15,2015-09-14 12:00,14,99.72,99.725,99.72,99.725,135
ZQZ15,2015-09-14 12:30,14,99.725,99.725,99.725,99.725,19
ZQZ15,2015-09-14 13:00,14,99.72,99.72,99.72,99.72,395
ZQZ15,2015-09-14 13:30,14,99.72,99.72,99.72,99.72,233
ZQZ15,2015-09-14 14:00,14,99.72,99.725,99.72,99.725,631
ZQZ15,2015-09-14 15:00,14,99.72,99.72,99.72,99.72,19
ZQZ15,2015-09-14 15:30,14,99.72,99.72,99.72,99.72,54
ZQZ15,2015-09-14 17:00,15,99.72,99.72,99.72,99.72,100
ZQZ15,2015-09-14 18:00,15,99.72,99.72,99.72,99.72,10
ZQZ15,2015-09-14 18:30,15,99.72,99.72,99.72,99.72,122
ZQZ15,2015-09-14 22:00,15,99.715,99.715,99.715,99.715,3
ZQZ15,2015-09-14 22:30,15,99.715,99.715,99.715,99.715,1
ZQZ15,2015-09-15 00:30,15,99.715,99.715,99.715,99.715,1015
ZQZ15,2015-09-15 01:30,15,99.715,99.715,99.715,99.715,1
ZQZ15,2015-09-15 02:00,15,99.71,99.71,99.71,99.71,350
ZQZ15,2015-09-15 02:30,15,99.715,99.715,99.715,99.715,18
ZQZ15,2015-09-15 03:00,15,99.715,99.715,99.71,99.71,1126
ZQZ15,2015-09-15 05:30,15,99.71,99.71,99.71,99.71,50
ZQZ15,2015-09-15 06:00,15,99.715,99.715,99.715,99.715,836
ZQZ15,2015-09-15 06:30,15,99.715,99.715,99.715,99.715,716
ZQZ15,2015-09-15 07:00,15,99.715,99.715,99.715,99.715,1179
ZQZ15,2015-09-15 07:30,15,99.715,99.715,99.715,99.715,526
ZQZ15,2015-09-15 08:00,15,99.715,99.72,99.715,99.72,2409
ZQZ15,2015-09-15 08:30,15,99.72,99.72,99.72,99.72,683
ZQZ15,2015-09-15 09:00,15,99.72,99.72,99.72,99.72,444
ZQZ15,2015-09-15 09:30,15,99.72,99.72,99.715,99.72,938
ZQZ15,2015-09-15 10:00,15,99.72,99.72,99.715,99.715,222
ZQZ15,2015-09-15 10:30,15,99.715,99.715,99.715,99.715,195
ZQZ15,2015-09-15 11:00,15,99.715,99.715,99.715,99.715,460
ZQZ15,2015-09-15 11:30,15,99.715,99.715,99.715,99.715,170
ZQZ15,2015-09-15 12:00,15,99.715,99.715,99.705,99.705,359
ZQZ15,2015-09-15 12:30,15,99.71,99.715,99.71,99.71,357
ZQZ15,2015-09-15 13:00,15,99.715,99.715,99.71,99.71,290
ZQZ15,2015-09-15 13:30,15,99.71,99.715,99.71,99.71,298
ZQZ15,2015-09-15 14:00,15,99.71,99.71,99.705,99.705,109
ZQZ15,2015-09-15 14:30,15,99.705,99.71,99.705,99.71,62
ZQZ15,2015-09-15 15:00,15,99.71,99.71,99.71,99.71,2257
ZQZ15,2015-09-15 15:30,15,99.71,99.71,99.705,99.705,175
ZQZ15,2015-09-15 21:30,16,99.705,99.705,99.705,99.705,500
ZQZ15,2015-09-16 00:30,16,99.705,99.705,99.705,99.705,4
ZQZ15,2015-09-16 01:30,16,99.705,99.705,99.705,99.705,100
ZQZ15,2015-09-16 02:30,16,99.71,99.71,99.71,99.71,410
ZQZ15,2015-09-16 03:30,16,99.71,99.71,99.71,99.71,6
ZQZ15,2015-09-16 04:00,16,99.71,99.71,99.705,99.705,72
ZQZ15,2015-09-16 05:00,16,99.705,99.71,99.705,99.71,146
ZQZ15,2015-09-16 05:30,16,99.705,99.705,99.705,99.705,538
ZQZ15,2015-09-16 06:00,16,99.705,99.705,99.705,99.705,552
ZQZ15,2015-09-16 06:30,16,99.7,99.705,99.7,99.705,286
ZQZ15,2015-09-16 07:00,16,99.705,99.705,99.7,99.7,1694
ZQZ15,2015-09-16 07:30,16,99.7,99.71,99.7,99.71,2579
ZQZ15,2015-09-16 08:00,16,99.71,99.71,99.705,99.71,460
ZQZ15,2015-09-16 08:30,16,99.71,99.71,99.71,99.71,52
ZQZ15,2015-09-16 09:00,16,99.71,99.71,99.71,99.71,290
ZQZ15,2015-09-16 09:30,16,99.71,99.71,99.71,99.71,85
ZQZ15,2015-09-16 10:00,16,99.71,99.71,99.71,99.71,169
ZQZ15,2015-09-16 10:30,16,99.71,99.71,99.71,99.71,324
ZQZ15,2015-09-16 11:00,16,99.71,99.71,99.705,99.705,1237
ZQZ15,2015-09-16 11:30,16,99.705,99.705,99.705,99.705,136
ZQZ15,2015-09-16 12:00,16,99.705,99.71,99.705,99.71,1539
ZQZ15,2015-09-16 12:30,16,99.71,99.71,99.705,99.71,106
ZQZ15,2015-09-16 13:00,16,99.71,99.71,99.71,99.71,45
ZQZ15,2015-09-16 13:30,16,99.71,99.71,99.705,99.705,1175
ZQZ15,2015-09-16 14:00,16,99.705,99.705,99.705,99.705,199
ZQZ15,2015-09-16 14:30,16,99.705,99.71,99.705,99.705,626
ZQZ15,2015-09-16 15:00,16,99.7,99.7,99.7,99.7,19
ZQZ15,2015-09-16 15:30,16,99.7,99.705,99.7,99.7,511
ZQZ15,2015-09-16 17:00,17,99.7,99.7,99.7,99.7,2
ZQZ15,2015-09-16 17:30,17,99.7,99.7,99.7,99.7,5
ZQZ15,2015-09-16 18:00,17,99.7,99.7,99.7,99.7,2
ZQZ15,2015-09-16 18:30,17,99.7,99.7,99.7,99.7,37
ZQZ15,2015-09-16 19:00,17,99.7,99.7,99.7,99.7,13
ZQZ15,2015-09-17 00:00,17,99.7,99.7,99.7,99.7,923
ZQZ15,2015-09-17 00:30,17,99.7,99.7,99.7,99.7,98
ZQZ15,2015-09-17 01:00,17,99.7,99.7,99.7,99.7,2
ZQZ15,2015-09-17 01:30,17,99.7,99.7,99.7,99.7,15
ZQZ15,2015-09-17 02:00,17,99.7,99.7,99.7,99.7,300
ZQZ15,2015-09-17 02:30,17,99.7,99.7,99.695,99.695,627
ZQZ15,2015-09-17 03:00,17,99.695,99.695,99.695,99.695,25
ZQZ15,2015-09-17 03:30,17,99.7,99.7,99.695,99.7,80
ZQZ15,2015-09-17 04:00,17,99.7,99.7,99.7,99.7,577
ZQZ15,2015-09-17 04:30,17,99.7,99.7,99.7,99.7,2
ZQZ15,2015-09-17 05:00,17,99.695,99.695,99.695,99.695,121
ZQZ15,2015-09-17 05:30,17,99.695,99.695,99.695,99.695,599
ZQZ15,2015-09-17 06:00,17,99.695,99.695,99.695,99.695,1351
ZQZ15,2015-09-17 06:30,17,99.695,99.705,99.695,99.7,440
ZQZ15,2015-09-17 07:00,17,99.7,99.705,99.7,99.705,582
ZQZ15,2015-09-17 07:30,17,99.7,99.705,99.7,99.705,15
ZQZ15,2015-09-17 08:00,17,99.705,99.705,99.7,99.7,41
ZQZ15,2015-09-17 08:30,17,99.7,99.705,99.7,99.705,79
ZQZ15,2015-09-17 09:00,17,99.705,99.705,99.7,99.7,1184
ZQZ15,2015-09-17 09:30,17,99.705,99.705,99.7,99.705,284
ZQZ15,2015-09-17 10:00,17,99.705,99.705,99.7,99.705,381
ZQZ15,2015-09-17 10:30,17,99.705,99.705,99.7,99.705,422
ZQZ15,2015-09-17 11:00,17,99.705,99.705,99.7,99.7,993
ZQZ15,2015-09-17 11:30,17,99.7,99.7,99.7,99.7,666
ZQZ15,2015-09-17 12:00,17,99.705,99.71,99.7,99.71,473
ZQZ15,2015-09-17 12:30,17,99.71,99.715,99.705,99.71,1101
ZQZ15,2015-09-17 13:00,17,99.735,99.765,99.73,99.755,1761
ZQZ15,2015-09-17 13:30,17,99.755,99.775,99.755,99.77,3595
ZQZ15,2015-09-17 14:00,17,99.77,99.77,99.765,99.77,7423
ZQZ15,2015-09-17 14:30,17,99.775,99.78,99.775,99.78,741
ZQZ15,2015-09-17 15:00,17,99.78,99.78,99.78,99.78,47
ZQZ15,2015-09-17 15:30,17,99.78,99.78,99.78,99.78,274
ZQZ15,2015-09-17 17:00,18,99.78,99.78,99.78,99.78,133
ZQZ15,2015-09-17 17:30,18,99.78,99.78,99.78,99.78,5
ZQZ15,2015-09-17 19:00,18,99.785,99.785,99.785,99.785,618
ZQZ15,2015-09-17 20:00,18,99.785,99.785,99.785,99.785,184
ZQZ15,2015-09-17 20:30,18,99.785,99.785,99.785,99.785,120
ZQZ15,2015-09-17 21:00,18,99.785,99.785,99.785,99.785,108
ZQZ15,2015-09-17 21:30,18,99.785,99.79,99.785,99.79,3133
ZQZ15,2015-09-17 22:00,18,99.79,99.79,99.79,99.79,149
ZQZ15,2015-09-17 22:30,18,99.79,99.79,99.79,99.79,153
ZQZ15,2015-09-17 23:30,18,99.79,99.79,99.79,99.79,713
ZQZ15,2015-09-18 00:00,18,99.79,99.79,99.79,99.79,456
ZQZ15,2015-09-18 00:30,18,99.79,99.79,99.79,99.79,154
ZQZ15,2015-09-18 01:00,18,99.79,99.79,99.79,99.79,1542
ZQZ15,2015-09-18 01:30,18,99.785,99.785,99.785,99.785,150
ZQZ15,2015-09-18 02:00,18,99.785,99.79,99.785,99.785,368
ZQZ15,2015-09-18 03:00,18,99.785,99.785,99.785,99.785,414
ZQZ15,2015-09-18 03:30,18,99.785,99.785,99.785,99.785,41
ZQZ15,2015-09-18 04:00,18,99.785,99.785,99.785,99.785,88
ZQZ15,2015-09-18 04:30,18,99.785,99.785,99.785,99.785,158
ZQZ15,2015-09-18 05:00,18,99.785,99.785,99.785,99.785,1
ZQZ15,2015-09-18 05:30,18,99.79,99.79,99.79,99.79,160
ZQZ15,2015-09-18 06:00,18,99.79,99.79,99.79,99.79,588
ZQZ15,2015-09-18 06:30,18,99.79,99.79,99.785,99.79,1390
ZQZ15,2015-09-18 07:00,18,99.79,99.79,99.785,99.785,295
ZQZ15,2015-09-18 07:30,18,99.785,99.785,99.785,99.785,286
ZQZ15,2015-09-18 08:00,18,99.785,99.79,99.785,99.785,1776
ZQZ15,2015-09-18 08:30,18,99.785,99.79,99.785,99.79,1919
ZQZ15,2015-09-18 09:00,18,99.79,99.79,99.785,99.785,36
ZQZ15,2015-09-18 09:30,18,99.785,99.79,99.785,99.79,205
ZQZ15,2015-09-18 10:30,18,99.785,99.785,99.785,99.785,839
ZQZ15,2015-09-18 11:30,18,99.79,99.79,99.785,99.785,60
ZQZ15,2015-09-18 12:00,18,99.785,99.79,99.785,99.79,74
ZQZ15,2015-09-18 13:30,18,99.79,99.79,99.785,99.79,457
ZQZ15,2015-09-18 14:00,18,99.79,99.79,99.785,99.785,39
ZQZ15,2015-09-18 15:00,18,99.79,99.79,99.785,99.79,6
ZQZ15,2015-09-18 15:30,18,99.785,99.79,99.785,99.79,75
ZQZ15,2015-09-20 17:30,21,99.785,99.785,99.785,99.785,150
ZQZ15,2015-09-20 19:00,21,99.785,99.785,99.785,99.785,702
ZQZ15,2015-09-21 00:30,21,99.78,99.78,99.78,99.78,4
ZQZ15,2015-09-21 02:00,21,99.78,99.78,99.78,99.78,368
ZQZ15,2015-09-21 02:30,21,99.78,99.78,99.78,99.78,36
ZQZ15,2015-09-21 03:00,21,99.78,99.78,99.78,99.78,1
ZQZ15,2015-09-21 04:00,21,99.78,99.78,99.78,99.78,11
ZQZ15,2015-09-21 04:30,21,99.78,99.78,99.78,99.78,4
ZQZ15,2015-09-21 06:00,21,99.78,99.78,99.78,99.78,472
ZQZ15,2015-09-21 06:30,21,99.78,99.78,99.78,99.78,12
ZQZ15,2015-09-21 07:00,21,99.78,99.78,99.78,99.78,3639
ZQZ15,2015-09-21 07:30,21,99.775,99.775,99.775,99.775,11
ZQZ15,2015-09-21 08:00,21,99.775,99.78,99.775,99.78,11
ZQZ15,2015-09-21 08:30,21,99.78,99.78,99.78,99.78,2627
ZQZ15,2015-09-21 09:00,21,99.78,99.78,99.78,99.78,81
ZQZ15,2015-09-21 09:30,21,99.78,99.78,99.78,99.78,859
ZQZ15,2015-09-21 10:00,21,99.775,99.78,99.775,99.78,888
ZQZ15,2015-09-21 10:30,21,99.78,99.78,99.78,99.78,860
ZQZ15,2015-09-21 11:00,21,99.78,99.78,99.78,99.78,19
ZQZ15,2015-09-21 11:30,21,99.78,99.78,99.78,99.78,1616
ZQZ15,2015-09-21 12:00,21,99.78,99.78,99.78,99.78,5
ZQZ15,2015-09-21 12:30,21,99.78,99.78,99.775,99.775,22
ZQZ15,2015-09-21 14:00,21,99.78,99.78,99.78,99.78,184
ZQZ15,2015-09-21 14:30,21,99.775,99.775,99.775,99.775,5
ZQZ15,2015-09-21 15:00,21,99.775,99.78,99.775,99.78,10
ZQZ15,2015-09-21 15:30,21,99.78,99.78,99.775,99.78,734
ZQZ15,2015-09-21 17:30,22,99.78,99.78,99.78,99.78,2
ZQZ15,2015-09-21 20:00,22,99.78,99.78,99.78,99.78,2
ZQZ15,2015-09-22 00:30,22,99.78,99.78,99.78,99.78,58
ZQZ15,2015-09-22 02:30,22,99.78,99.78,99.78,99.78,5
ZQZ15,2015-09-22 03:00,22,99.78,99.78,99.775,99.78,79
ZQZ15,2015-09-22 04:00,22,99.785,99.785,99.785,99.785,362
ZQZ15,2015-09-22 04:30,22,99.78,99.785,99.78,99.785,152
ZQZ15,2015-09-22 05:00,22,99.785,99.785,99.785,99.785,22
ZQZ15,2015-09-22 05:30,22,99.785,99.785,99.785,99.785,37
ZQZ15,2015-09-22 06:00,22,99.785,99.785,99.785,99.785,579
ZQZ15,2015-09-22 06:30,22,99.785,99.785,99.785,99.785,128
ZQZ15,2015-09-22 07:00,22,99.79,99.79,99.785,99.785,143
ZQZ15,2015-09-22 07:30,22,99.785,99.785,99.785,99.785,1088
ZQZ15,2015-09-22 08:00,22,99.785,99.785,99.785,99.785,21
ZQZ15,2015-09-22 08:30,22,99.785,99.785,99.785,99.785,103
ZQZ15,2015-09-22 09:00,22,99.785,99.785,99.785,99.785,176
ZQZ15,2015-09-22 09:30,22,99.785,99.79,99.785,99.79,1048
ZQZ15,2015-09-22 10:00,22,99.79,99.79,99.79,99.79,311
ZQZ15,2015-09-22 10:30,22,99.795,99.795,99.79,99.79,7
ZQZ15,2015-09-22 11:00,22,99.79,99.79,99.79,99.79,6
ZQZ15,2015-09-22 11:30,22,99.795,99.795,99.795,99.795,244
ZQZ15,2015-09-22 12:00,22,99.795,99.795,99.795,99.795,329
ZQZ15,2015-09-22 12:30,22,99.795,99.8,99.795,99.795,1662
ZQZ15,2015-09-22 13:00,22,99.795,99.795,99.795,99.795,144
ZQZ15,2015-09-22 13:30,22,99.795,99.795,99.795,99.795,11
ZQZ15,2015-09-22 14:00,22,99.795,99.795,99.795,99.795,460
ZQZ15,2015-09-22 14:30,22,99.795,99.795,99.795,99.795,383
ZQZ15,2015-09-22 15:00,22,99.795,99.795,99.795,99.795,10
ZQZ15,2015-09-22 15:30,22,99.795,99.795,99.795,99.795,133
ZQZ15,2015-09-22 17:00,23,99.8,99.8,99.79,99.79,31
ZQZ15,2015-09-22 20:30,23,99.795,99.795,99.795,99.795,703
ZQZ15,2015-09-23 01:00,23,99.8,99.8,99.8,99.8,100
ZQZ15,2015-09-23 01:30,23,99.795,99.795,99.795,99.795,4
ZQZ15,2015-09-23 02:00,23,99.795,99.795,99.795,99.795,268
ZQZ15,2015-09-23 02:30,23,99.79,99.79,99.79,99.79,1
ZQZ15,2015-09-23 03:30,23,99.79,99.79,99.79,99.79,1
ZQZ15,2015-09-23 04:00,23,99.79,99.79,99.79,99.79,203
ZQZ15,2015-09-23 05:00,23,99.79,99.79,99.79,99.79,10
ZQZ15,2015-09-23 06:00,23,99.79,99.79,99.79,99.79,50
ZQZ15,2015-09-23 06:30,23,99.79,99.79,99.785,99.79,553
ZQZ15,2015-09-23 07:00,23,99.79,99.79,99.79,99.79,34
ZQZ15,2015-09-23 08:00,23,99.79,99.79,99.79,99.79,9
ZQZ15,2015-09-23 08:30,23,99.79,99.79,99.79,99.79,551
ZQZ15,2015-09-23 09:00,23,99.79,99.79,99.785,99.785,135
ZQZ15,2015-09-23 09:30,23,99.79,99.79,99.79,99.79,35
ZQZ15,2015-09-23 10:00,23,99.79,99.79,99.79,99.79,1638
ZQZ15,2015-09-23 10:30,23,99.79,99.79,99.79,99.79,109
ZQZ15,2015-09-23 11:00,23,99.79,99.79,99.79,99.79,2
ZQZ15,2015-09-23 11:30,23,99.79,99.79,99.79,99.79,31
ZQZ15,2015-09-23 12:00,23,99.79,99.795,99.79,99.79,36
ZQZ15,2015-09-23 12:30,23,99.79,99.79,99.79,99.79,255
ZQZ15,2015-09-23 13:00,23,99.79,99.79,99.79,99.79,5
ZQZ15,2015-09-23 13:30,23,99.795,99.795,99.795,99.795,175
ZQZ15,2015-09-23 14:00,23,99.79,99.79,99.785,99.79,642
ZQZ15,2015-09-23 14:30,23,99.79,99.79,99.79,99.79,34
ZQZ15,2015-09-23 15:00,23,99.79,99.79,99.79,99.79,15
ZQZ15,2015-09-23 15:30,23,99.79,99.79,99.79,99.79,100
ZQZ15,2015-09-23 17:00,24,99.79,99.79,99.79,99.79,3
ZQZ15,2015-09-23 20:30,24,99.79,99.79,99.79,99.79,125
ZQZ15,2015-09-23 21:30,24,99.79,99.79,99.79,99.79,3
ZQZ15,2015-09-23 23:00,24,99.79,99.79,99.79,99.79,1
ZQZ15,2015-09-24 00:30,24,99.79,99.79,99.79,99.79,52
ZQZ15,2015-09-24 04:30,24,99.79,99.79,99.79,99.79,15
ZQZ15,2015-09-24 05:30,24,99.79,99.79,99.79,99.79,7
ZQZ15,2015-09-24 06:30,24,99.79,99.795,99.79,99.795,45
ZQZ15,2015-09-24 07:00,24,99.79,99.79,99.79,99.79,2
ZQZ15,2015-09-24 07:30,24,99.795,99.795,99.795,99.795,256
ZQZ15,2015-09-24 08:00,24,99.795,99.8,99.795,99.8,110
ZQZ15,2015-09-24 08:30,24,99.8,99.8,99.8,99.8,280
ZQZ15,2015-09-24 09:00,24,99.8,99.8,99.8,99.8,228
ZQZ15,2015-09-24 09:30,24,99.8,99.8,99.795,99.795,153
ZQZ15,2015-09-24 10:00,24,99.8,99.8,99.8,99.8,2182
ZQZ15,2015-09-24 10:30,24,99.795,99.795,99.795,99.795,519
ZQZ15,2015-09-24 11:00,24,99.795,99.795,99.795,99.795,198
ZQZ15,2015-09-24 11:30,24,99.795,99.795,99.795,99.795,26
ZQZ15,2015-09-24 12:00,24,99.795,99.8,99.795,99.8,49
ZQZ15,2015-09-24 13:00,24,99.8,99.8,99.795,99.795,6963
ZQZ15,2015-09-24 13:30,24,99.795,99.795,99.795,99.795,92
ZQZ15,2015-09-24 14:00,24,99.795,99.795,99.795,99.795,5
ZQZ15,2015-09-24 14:30,24,99.795,99.8,99.795,99.8,76
ZQZ15,2015-09-24 15:00,24,99.795,99.795,99.795,99.795,11
ZQZ15,2015-09-24 15:30,24,99.79,99.795,99.79,99.795,46
ZQZ15,2015-09-24 17:00,25,99.785,99.785,99.775,99.78,3543
ZQZ15,2015-09-24 17:30,25,99.78,99.78,99.78,99.78,40
ZQZ15,2015-09-24 18:30,25,99.78,99.78,99.78,99.78,36
ZQZ15,2015-09-24 19:00,25,99.78,99.78,99.78,99.78,54
ZQZ15,2015-09-24 19:30,25,99.78,99.78,99.78,99.78,80
ZQZ15,2015-09-24 20:00,25,99.78,99.78,99.78,99.78,50
ZQZ15,2015-09-24 20:30,25,99.78,99.78,99.78,99.78,196
ZQZ15,2015-09-24 22:00,25,99.78,99.78,99.78,99.78,61
ZQZ15,2015-09-24 23:30,25,99.785,99.785,99.78,99.78,94
ZQZ15,2015-09-25 00:00,25,99.78,99.78,99.78,99.78,1
ZQZ15,2015-09-25 01:00,25,99.785,99.785,99.785,99.785,1
ZQZ15,2015-09-25 02:00,25,99.78,99.78,99.78,99.78,1285
ZQZ15,2015-09-25 02:30,25,99.78,99.78,99.78,99.78,720
ZQZ15,2015-09-25 03:00,25,99.78,99.78,99.78,99.78,29
ZQZ15,2015-09-25 03:30,25,99.78,99.78,99.78,99.78,67
ZQZ15,2015-09-25 04:00,25,99.78,99.78,99.78,99.78,268
ZQZ15,2015-09-25 04:30,25,99.78,99.78,99.78,99.78,253
ZQZ15,2015-09-25 05:30,25,99.78,99.78,99.78,99.78,282
ZQZ15,2015-09-25 06:00,25,99.78,99.78,99.78,99.78,7
ZQZ15,2015-09-25 06:30,25,99.785,99.785,99.78,99.78,1297
ZQZ15,2015-09-25 07:00,25,99.78,99.785,99.78,99.785,305
ZQZ15,2015-09-25 07:30,25,99.78,99.785,99.78,99.785,1338
ZQZ15,2015-09-25 08:00,25,99.785,99.785,99.78,99.785,247
ZQZ15,2015-09-25 08:30,25,99.785,99.785,99.785,99.785,65
ZQZ15,2015-09-25 09:00,25,99.79,99.79,99.79,99.79,1037
ZQZ15,2015-09-25 09:30,25,99.79,99.79,99.79,99.79,1965
ZQZ15,2015-09-25 10:00,25,99.79,99.795,99.79,99.79,306
ZQZ15,2015-09-25 10:30,25,99.79,99.795,99.79,99.79,1256
ZQZ15,2015-09-25 11:00,25,99.79,99.79,99.79,99.79,7
ZQZ15,2015-09-25 11:30,25,99.79,99.79,99.79,99.79,38
ZQZ15,2015-09-25 12:30,25,99.79,99.795,99.79,99.795,527
ZQZ15,2015-09-25 13:00,25,99.79,99.795,99.79,99.79,220
ZQZ15,2015-09-25 13:30,25,99.79,99.79,99.79,99.79,9
ZQZ15,2015-09-25 15:00,25,99.79,99.79,99.79,99.79,39
ZQZ15,2015-09-27 17:00,28,99.79,99.79,99.79,99.79,2
ZQZ15,2015-09-27 17:30,28,99.79,99.79,99.79,99.79,3
ZQZ15,2015-09-28 01:00,28,99.79,99.79,99.79,99.79,300
ZQZ15,2015-09-28 01:30,28,99.79,99.79,99.79,99.79,222
ZQZ15,2015-09-28 02:00,28,99.79,99.79,99.79,99.79,96
ZQZ15,2015-09-28 02:30,28,99.79,99.79,99.79,99.79,150
ZQZ15,2015-09-28 03:30,28,99.785,99.785,99.785,99.785,1
ZQZ15,2015-09-28 04:00,28,99.785,99.79,99.785,99.79,154
ZQZ15,2015-09-28 04:30,28,99.79,99.79,99.79,99.79,65
ZQZ15,2015-09-28 05:00,28,99.79,99.79,99.79,99.79,3
ZQZ15,2015-09-28 05:30,28,99.795,99.795,99.795,99.795,523
ZQZ15,2015-09-28 06:00,28,99.795,99.795,99.795,99.795,349
ZQZ15,2015-09-28 06:30,28,99.795,99.8,99.795,99.8,327
ZQZ15,2015-09-28 07:00,28,99.8,99.8,99.8,99.8,421
ZQZ15,2015-09-28 07:30,28,99.795,99.8,99.79,99.79,1335
ZQZ15,2015-09-28 08:00,28,99.79,99.795,99.79,99.795,1011
ZQZ15,2015-09-28 08:30,28,99.79,99.795,99.79,99.795,965
ZQZ15,2015-09-28 09:00,28,99.795,99.795,99.795,99.795,548
ZQZ15,2015-09-28 09:30,28,99.795,99.795,99.795,99.795,631
ZQZ15,2015-09-28 10:00,28,99.795,99.795,99.79,99.795,140
ZQZ15,2015-09-28 10:30,28,99.795,99.795,99.795,99.795,325
ZQZ15,2015-09-28 11:00,28,99.795,99.8,99.795,99.8,313
ZQZ15,2015-09-28 11:30,28,99.795,99.795,99.795,99.795,30
ZQZ15,2015-09-28 12:00,28,99.795,99.8,99.795,99.795,87
ZQZ15,2015-09-28 12:30,28,99.795,99.795,99.795,99.795,22
ZQZ15,2015-09-28 13:00,28,99.8,99.8,99.8,99.8,538
ZQZ15,2015-09-28 13:30,28,99.8,99.8,99.8,99.8,220
ZQZ15,2015-09-28 14:00,28,99.8,99.8,99.8,99.8,90
ZQZ15,2015-09-28 14:30,28,99.8,99.8,99.8,99.8,6
ZQZ15,2015-09-28 15:00,28,99.8,99.8,99.8,99.8,24
ZQZ15,2015-09-28 15:30,28,99.8,99.8,99.795,99.795,36
ZQZ15,2015-09-28 17:00,29,99.795,99.795,99.795,99.795,139
ZQZ15,2015-09-28 17:30,29,99.795,99.795,99.795,99.795,4
ZQZ15,2015-09-28 18:00,29,99.795,99.795,99.795,99.795,65
ZQZ15,2015-09-28 20:00,29,99.795,99.8,99.795,99.8,57
ZQZ15,2015-09-28 23:00,29,99.8,99.8,99.8,99.8,150
ZQZ15,2015-09-29 00:00,29,99.8,99.8,99.8,99.8,400
ZQZ15,2015-09-29 02:30,29,99.795,99.795,99.795,99.795,6
ZQZ15,2015-09-29 03:30,29,99.795,99.795,99.795,99.795,139
ZQZ15,2015-09-29 04:00,29,99.795,99.795,99.795,99.795,7
ZQZ15,2015-09-29 07:00,29,99.795,99.795,99.795,99.795,206
ZQZ15,2015-09-29 07:30,29,99.795,99.795,99.795,99.795,322
ZQZ15,2015-09-29 08:00,29,99.795,99.795,99.795,99.795,141
ZQZ15,2015-09-29 08:30,29,99.8,99.8,99.8,99.8,1362
ZQZ15,2015-09-29 09:00,29,99.8,99.8,99.8,99.8,435
ZQZ15,2015-09-29 09:30,29,99.795,99.8,99.795,99.8,6
ZQZ15,2015-09-29 10:00,29,99.8,99.8,99.8,99.8,989
ZQZ15,2015-09-29 10:30,29,99.8,99.8,99.8,99.8,575
ZQZ15,2015-09-29 11:00,29,99.8,99.8,99.8,99.8,32
ZQZ15,2015-09-29 12:00,29,99.8,99.8,99.8,99.8,47
ZQZ15,2015-09-29 14:30,29,99.8,99.8,99.8,99.8,30
ZQZ15,2015-09-29 15:00,29,99.805,99.805,99.8,99.8,551
ZQZ15,2015-09-29 15:30,29,99.8,99.8,99.8,99.8,200
ZQZ15,2015-09-29 17:00,30,99.8,99.8,99.8,99.8,2
ZQZ15,2015-09-30 01:30,30,99.795,99.795,99.795,99.795,7
ZQZ15,2015-09-30 04:00,30,99.795,99.795,99.795,99.795,62
ZQZ15,2015-09-30 04:30,30,99.795,99.795,99.795,99.795,89
ZQZ15,2015-09-30 05:30,30,99.795,99.795,99.795,99.795,12
ZQZ15,2015-09-30 06:00,30,99.795,99.795,99.795,99.795,403
ZQZ15,2015-09-30 06:30,30,99.795,99.795,99.795,99.795,1380
ZQZ15,2015-09-30 07:00,30,99.795,99.795,99.79,99.795,449
ZQZ15,2015-09-30 07:30,30,99.795,99.795,99.795,99.795,335
ZQZ15,2015-09-30 08:00,30,99.795,99.795,99.795,99.795,140
ZQZ15,2015-09-30 08:30,30,99.795,99.795,99.795,99.795,199
ZQZ15,2015-09-30 09:00,30,99.795,99.795,99.795,99.795,523
ZQZ15,2015-09-30 09:30,30,99.795,99.795,99.795,99.795,107
ZQZ15,2015-09-30 10:00,30,99.795,99.795,99.795,99.795,284
ZQZ15,2015-09-30 10:30,30,99.795,99.795,99.795,99.795,51
ZQZ15,2015-09-30 11:30,30,99.795,99.795,99.795,99.795,134
ZQZ15,2015-09-30 12:00,30,99.8,99.8,99.795,99.795,267
ZQZ15,2015-09-30 12:30,30,99.795,99.795,99.795,99.795,19
ZQZ15,2015-09-30 13:00,30,99.795,99.795,99.795,99.795,2
ZQZ15,2015-09-30 13:30,30,99.795,99.795,99.79,99.795,406
ZQZ15,2015-09-30 14:00,30,99.79,99.79,99.79,99.79,135
ZQZ15,2015-09-30 14:30,30,99.795,99.795,99.795,99.795,100
ZQZ15,2015-09-30 15:00,30,99.795,99.795,99.795,99.795,272
ZQZ15,2015-09-30 15:30,30,99.795,99.795,99.795,99.795,372
ZQZ15,2015-09-30 20:30,1,99.795,99.795,99.795,99.795,1
ZQZ15,2015-09-30 23:30,1,99.79,99.79,99.79,99.79,300
ZQZ15,2015-10-01 01:30,1,99.795,99.795,99.795,99.795,3
ZQZ15,2015-10-01 02:00,1,99.795,99.795,99.795,99.795,83
ZQZ15,2015-10-01 03:30,1,99.79,99.79,99.79,99.79,350
ZQZ15,2015-10-01 05:00,1,99.795,99.795,99.795,99.795,200
ZQZ15,2015-10-01 05:30,1,99.795,99.795,99.795,99.795,299
ZQZ15,2015-10-01 06:30,1,99.795,99.795,99.795,99.795,20
ZQZ15,2015-10-01 07:00,1,99.795,99.795,99.79,99.79,2795
ZQZ15,2015-10-01 07:30,1,99.795,99.795,99.795,99.795,1852
ZQZ15,2015-10-01 08:00,1,99.795,99.795,99.795,99.795,110
ZQZ15,2015-10-01 08:30,1,99.79,99.795,99.79,99.795,1588
ZQZ15,2015-10-01 09:00,1,99.795,99.795,99.795,99.795,543
ZQZ15,2015-10-01 09:30,1,99.795,99.795,99.795,99.795,1130
ZQZ15,2015-10-01 10:00,1,99.795,99.795,99.795,99.795,106
ZQZ15,2015-10-01 10:30,1,99.795,99.795,99.795,99.795,1508
ZQZ15,2015-10-01 11:30,1,99.795,99.795,99.795,99.795,2
ZQZ15,2015-10-01 12:00,1,99.79,99.79,99.79,99.79,10
ZQZ15,2015-10-01 13:00,1,99.79,99.79,99.79,99.79,42
ZQZ15,2015-10-01 14:00,1,99.79,99.79,99.79,99.79,114
ZQZ15,2015-10-01 14:30,1,99.79,99.79,99.79,99.79,103
ZQZ15,2015-10-01 15:00,1,99.79,99.79,99.785,99.79,508
ZQZ15,2015-10-01 15:30,1,99.79,99.79,99.79,99.79,101
ZQZ15,2015-10-01 23:30,2,99.79,99.79,99.79,99.79,27
ZQZ15,2015-10-02 01:30,2,99.79,99.79,99.79,99.79,14
ZQZ15,2015-10-02 03:00,2,99.79,99.79,99.79,99.79,300
ZQZ15,2015-10-02 04:00,2,99.785,99.785,99.785,99.785,1
ZQZ15,2015-10-02 04:30,2,99.79,99.79,99.79,99.79,100
ZQZ15,2015-10-02 05:30,2,99.79,99.79,99.79,99.79,2
ZQZ15,2015-10-02 06:00,2,99.79,99.79,99.79,99.79,5
ZQZ15,2015-10-02 06:30,2,99.79,99.79,99.785,99.785,358
ZQZ15,2015-10-02 07:00,2,99.785,99.79,99.78,99.785,1669
ZQZ15,2015-10-02 07:30,2,99.79,99.825,99.79,99.825,8042
ZQZ15,2015-10-02 08:00,2,99.825,99.83,99.825,99.825,963
ZQZ15,2015-10-02 08:30,2,99.83,99.83,99.825,99.825,238
ZQZ15,2015-10-02 09:00,2,99.83,99.83,99.82,99.82,3161
ZQZ15,2015-10-02 09:30,2,99.825,99.825,99.82,99.82,15
ZQZ15,2015-10-02 11:00,2,99.82,99.82,99.82,99.82,5
ZQZ15,2015-10-02 11:30,2,99.82,99.825,99.82,99.82,297
ZQZ15,2015-10-02 12:00,2,99.82,99.82,99.815,99.82,423
ZQZ15,2015-10-02 12:30,2,99.815,99.815,99.815,99.815,3
ZQZ15,2015-10-02 13:00,2,99.815,99.82,99.815,99.82,42
ZQZ15,2015-10-02 13:30,2,99.82,99.82,99.82,99.82,399
ZQZ15,2015-10-02 14:00,2,99.82,99.82,99.82,99.82,23
ZQZ15,2015-10-02 14:30,2,99.82,99.82,99.82,99.82,98
ZQZ15,2015-10-02 15:00,2,99.82,99.82,99.82,99.82,1
ZQZ15,2015-10-02 15:30,2,99.815,99.815,99.815,99.815,57
ZQZ15,2015-10-04 19:00,5,99.82,99.82,99.82,99.82,145
ZQZ15,2015-10-04 21:30,5,99.82,99.82,99.82,99.82,1
ZQZ15,2015-10-04 23:00,5,99.815,99.815,99.815,99.815,3
ZQZ15,2015-10-05 00:00,5,99.82,99.82,99.82,99.82,81
ZQZ15,2015-10-05 00:30,5,99.82,99.82,99.82,99.82,28
ZQZ15,2015-10-05 01:00,5,99.82,99.82,99.82,99.82,72
ZQZ15,2015-10-05 01:30,5,99.82,99.82,99.82,99.82,29
ZQZ15,2015-10-05 03:30,5,99.82,99.82,99.82,99.82,2
ZQZ15,2015-10-05 04:30,5,99.82,99.82,99.82,99.82,10
ZQZ15,2015-10-05 05:00,5,99.82,99.82,99.82,99.82,42
ZQZ15,2015-10-05 06:30,5,99.815,99.815,99.815,99.815,600
ZQZ15,2015-10-05 07:00,5,99.815,99.815,99.815,99.815,170
ZQZ15,2015-10-05 07:30,5,99.815,99.82,99.815,99.815,77
ZQZ15,2015-10-05 08:00,5,99.815,99.815,99.815,99.815,50
ZQZ15,2015-10-05 08:30,5,99.815,99.815,99.815,99.815,494
ZQZ15,2015-10-05 09:00,5,99.815,99.815,99.815,99.815,523
ZQZ15,2015-10-05 09:30,5,99.815,99.815,99.815,99.815,106
ZQZ15,2015-10-05 10:00,5,99.815,99.815,99.815,99.815,530
ZQZ15,2015-10-05 10:30,5,99.815,99.815,99.815,99.815,407
ZQZ15,2015-10-05 11:00,5,99.815,99.815,99.815,99.815,184
ZQZ15,2015-10-05 11:30,5,99.81,99.81,99.81,99.81,2
ZQZ15,2015-10-05 12:00,5,99.815,99.815,99.815,99.815,59
ZQZ15,2015-10-05 12:30,5,99.81,99.81,99.81,99.81,2
ZQZ15,2015-10-05 13:00,5,99.815,99.815,99.815,99.815,4
ZQZ15,2015-10-05 14:30,5,99.815,99.815,99.81,99.81,65
ZQZ15,2015-10-05 15:00,5,99.815,99.815,99.815,99.815,1
ZQZ15,2015-10-05 15:30,5,99.815,99.815,99.815,99.815,185
ZQZ15,2015-10-05 18:00,6,99.815,99.815,99.815,99.815,20
ZQZ15,2015-10-05 19:00,6,99.815,99.815,99.815,99.815,50
ZQZ15,2015-10-06 05:30,6,99.815,99.815,99.815,99.815,400
ZQZ15,2015-10-06 06:00,6,99.815,99.815,99.815,99.815,41
ZQZ15,2015-10-06 07:00,6,99.82,99.82,99.82,99.82,22
ZQZ15,2015-10-06 07:30,6,99.815,99.815,99.815,99.815,1
ZQZ15,2015-10-06 08:00,6,99.815,99.815,99.815,99.815,24
ZQZ15,2015-10-06 10:00,6,99.82,99.82,99.82,99.82,100
ZQZ15,2015-10-06 10:30,6,99.82,99.82,99.82,99.82,784
ZQZ15,2015-10-06 11:00,6,99.82,99.82,99.82,99.82,60
ZQZ15,2015-10-06 12:00,6,99.82,99.82,99.82,99.82,7
ZQZ15,2015-10-06 14:30,6,99.815,99.815,99.815,99.815,10
ZQZ15,2015-10-06 15:00,6,99.82,99.82,99.815,99.815,17
ZQZ15,2015-10-06 17:00,7,99.815,99.815,99.815,99.815,47
ZQZ15,2015-10-06 17:30,7,99.815,99.815,99.815,99.815,40
ZQZ15,2015-10-06 20:30,7,99.815,99.815,99.815,99.815,1
ZQZ15,2015-10-06 22:00,7,99.815,99.815,99.815,99.815,1
ZQZ15,2015-10-07 01:00,7,99.815,99.815,99.815,99.815,165
ZQZ15,2015-10-07 01:30,7,99.815,99.815,99.815,99.815,23
ZQZ15,2015-10-07 02:00,7,99.815,99.815,99.815,99.815,26
ZQZ15,2015-10-07 03:00,7,99.815,99.815,99.81,99.81,565
ZQZ15,2015-10-07 04:00,7,99.815,99.815,99.815,99.815,10
ZQZ15,2015-10-07 05:00,7,99.815,99.815,99.815,99.815,1
ZQZ15,2015-10-07 06:00,7,99.81,99.81,99.81,99.81,1151
ZQZ15,2015-10-07 06:30,7,99.81,99.81,99.81,99.81,50
ZQZ15,2015-10-07 07:00,7,99.81,99.81,99.81,99.81,30
ZQZ15,2015-10-07 08:30,7,99.81,99.81,99.81,99.81,1181
ZQZ15,2015-10-07 09:00,7,99.805,99.81,99.805,99.81,60
ZQZ15,2015-10-07 09:30,7,99.81,99.81,99.81,99.81,1535
ZQZ15,2015-10-07 10:00,7,99.81,99.81,99.81,99.81,50
ZQZ15,2015-10-07 10:30,7,99.81,99.81,99.81,99.81,71
ZQZ15,2015-10-07 11:00,7,99.81,99.81,99.81,99.81,8
ZQZ15,2015-10-07 11:30,7,99.81,99.81,99.81,99.81,11
ZQZ15,2015-10-07 12:00,7,99.81,99.81,99.81,99.81,68
ZQZ15,2015-10-07 13:00,7,99.81,99.81,99.81,99.81,51
ZQZ15,2015-10-07 14:00,7,99.81,99.81,99.81,99.81,1110
ZQZ15,2015-10-07 14:30,7,99.81,99.81,99.81,99.81,21
ZQZ15,2015-10-07 15:00,7,99.81,99.815,99.81,99.81,24
ZQZ15,2015-10-07 15:30,7,99.81,99.81,99.81,99.81,2
ZQZ15,2015-10-07 18:30,8,99.81,99.81,99.81,99.81,1
ZQZ15,2015-10-07 19:30,8,99.81,99.81,99.81,99.81,31
ZQZ15,2015-10-07 20:30,8,99.81,99.81,99.81,99.81,233
ZQZ15,2015-10-08 03:00,8,99.81,99.81,99.81,99.81,24
ZQZ15,2015-10-08 05:00,8,99.81,99.81,99.81,99.81,3
ZQZ15,2015-10-08 05:30,8,99.815,99.815,99.815,99.815,1
ZQZ15,2015-10-08 07:00,8,99.81,99.81,99.81,99.81,6
ZQZ15,2015-10-08 07:30,8,99.81,99.81,99.81,99.81,9
ZQZ15,2015-10-08 08:00,8,99.81,99.81,99.81,99.81,1441
ZQZ15,2015-10-08 08:30,8,99.81,99.815,99.81,99.81,397
ZQZ15,2015-10-08 09:00,8,99.81,99.81,99.81,99.81,145
ZQZ15,2015-10-08 10:00,8,99.81,99.81,99.81,99.81,11
ZQZ15,2015-10-08 10:30,8,99.81,99.81,99.81,99.81,29
ZQZ15,2015-10-08 11:00,8,99.805,99.805,99.805,99.805,1194
ZQZ15,2015-10-08 11:30,8,99.805,99.805,99.805,99.805,1037
ZQZ15,2015-10-08 12:00,8,99.805,99.805,99.805,99.805,786
ZQZ15,2015-10-08 12:30,8,99.805,99.805,99.805,99.805,116
ZQZ15,2015-10-08 13:00,8,99.805,99.81,99.805,99.81,1348
ZQZ15,2015-10-08 13:30,8,99.81,99.81,99.81,99.81,304
ZQZ15,2015-10-08 14:00,8,99.81,99.81,99.81,99.81,27
ZQZ15,2015-10-08 14:30,8,99.81,99.81,99.81,99.81,59
ZQZ15,2015-10-08 15:00,8,99.81,99.81,99.81,99.81,30
ZQZ15,2015-10-08 22:30,9,99.815,99.815,99.815,99.815,500
ZQZ15,2015-10-09 04:30,9,99.815,99.815,99.815,99.815,1
ZQZ15,2015-10-09 06:30,9,99.81,99.815,99.81,99.81,1356
ZQZ15,2015-10-09 07:00,9,99.81,99.81,99.81,99.81,204
ZQZ15,2015-10-09 07:30,9,99.81,99.81,99.81,99.81,52
ZQZ15,2015-10-09 08:00,9,99.81,99.81,99.81,99.81,148
ZQZ15,2015-10-09 08:30,9,99.81,99.81,99.81,99.81,200
ZQZ15,2015-10-09 09:00,9,99.81,99.81,99.81,99.81,1
ZQZ15,2015-10-09 09:30,9,99.81,99.81,99.81,99.81,77
ZQZ15,2015-10-09 10:00,9,99.81,99.81,99.805,99.805,314
ZQZ15,2015-10-09 10:30,9,99.81,99.81,99.81,99.81,35
ZQZ15,2015-10-09 11:30,9,99.81,99.81,99.81,99.81,2
ZQZ15,2015-10-09 12:30,9,99.81,99.81,99.81,99.81,9
ZQZ15,2015-10-09 14:00,9,99.81,99.81,99.81,99.81,8
ZQZ15,2015-10-09 14:30,9,99.805,99.805,99.805,99.805,10
ZQZ15,2015-10-09 15:00,9,99.805,99.805,99.805,99.805,2
ZQZ15,2015-10-09 15:30,9,99.81,99.81,99.81,99.81,15
ZQZ15,2015-10-11 19:00,12,99.81,99.81,99.81,99.81,77
ZQZ15,2015-10-12 01:30,12,99.81,99.81,99.81,99.81,6
ZQZ15,2015-10-12 02:30,12,99.81,99.81,99.81,99.81,68
ZQZ15,2015-10-12 03:00,12,99.81,99.81,99.81,99.81,458
ZQZ15,2015-10-12 04:30,12,99.81,99.81,99.81,99.81,2
ZQZ15,2015-10-12 06:00,12,99.81,99.81,99.81,99.81,337
ZQZ15,2015-10-12 06:30,12,99.81,99.81,99.81,99.81,101
ZQZ15,2015-10-12 07:00,12,99.81,99.81,99.81,99.81,100
ZQZ15,2015-10-12 07:30,12,99.81,99.81,99.81,99.81,102
ZQZ15,2015-10-12 08:00,12,99.81,99.81,99.81,99.81,63
ZQZ15,2015-10-12 08:30,12,99.81,99.81,99.805,99.81,132
ZQZ15,2015-10-12 09:00,12,99.81,99.81,99.81,99.81,26
ZQZ15,2015-10-12 09:30,12,99.81,99.81,99.81,99.81,128
ZQZ15,2015-10-12 10:00,12,99.81,99.81,99.81,99.81,13
ZQZ15,2015-10-12 10:30,12,99.81,99.81,99.81,99.81,100
ZQZ15,2015-10-12 11:30,12,99.81,99.81,99.81,99.81,40
ZQZ15,2015-10-12 12:30,12,99.81,99.81,99.81,99.81,13
ZQZ15,2015-10-12 13:00,12,99.81,99.81,99.81,99.81,23
ZQZ15,2015-10-12 13:30,12,99.81,99.81,99.81,99.81,71
ZQZ15,2015-10-12 14:00,12,99.81,99.81,99.81,99.81,100
ZQZ15,2015-10-12 14:30,12,99.81,99.81,99.81,99.81,3
ZQZ15,2015-10-12 20:30,13,99.81,99.81,99.81,99.81,10
ZQZ15,2015-10-13 06:30,13,99.81,99.81,99.81,99.81,106
ZQZ15,2015-10-13 07:00,13,99.81,99.81,99.81,99.81,182
ZQZ15,2015-10-13 08:30,13,99.81,99.81,99.81,99.81,56
ZQZ15,2015-10-13 09:00,13,99.81,99.81,99.81,99.81,3
ZQZ15,2015-10-13 09:30,13,99.815,99.815,99.815,99.815,19
ZQZ15,2015-10-13 11:00,13,99.815,99.815,99.815,99.815,80
ZQZ15,2015-10-13 12:00,13,99.815,99.815,99.815,99.815,2
ZQZ15,2015-10-13 12:30,13,99.815,99.815,99.815,99.815,2
ZQZ15,2015-10-13 13:00,13,99.81,99.815,99.81,99.815,1326
ZQZ15,2015-10-13 13:30,13,99.815,99.815,99.815,99.815,236
ZQZ15,2015-10-13 14:00,13,99.815,99.815,99.815,99.815,779
ZQZ15,2015-10-13 14:30,13,99.815,99.82,99.815,99.815,199
ZQZ15,2015-10-13 15:30,13,99.815,99.815,99.815,99.815,68
ZQZ15,2015-10-14 00:00,14,99.82,99.82,99.82,99.82,400
ZQZ15,2015-10-14 02:00,14,99.82,99.82,99.82,99.82,1300
ZQZ15,2015-10-14 03:30,14,99.825,99.825,99.825,99.825,3
ZQZ15,2015-10-14 05:30,14,99.82,99.82,99.82,99.82,35
ZQZ15,2015-10-14 06:30,14,99.825,99.825,99.825,99.825,92
ZQZ15,2015-10-14 07:00,14,99.825,99.825,99.825,99.825,53
ZQZ15,2015-10-14 07:30,14,99.825,99.83,99.825,99.825,3324
ZQZ15,2015-10-14 08:00,14,99.825,99.825,99.825,99.825,254
ZQZ15,2015-10-14 08:30,14,99.825,99.825,99.825,99.825,541
ZQZ15,2015-10-14 09:00,14,99.825,99.825,99.825,99.825,153
ZQZ15,2015-10-14 09:30,14,99.83,99.83,99.83,99.83,2124
ZQZ15,2015-10-14 10:00,14,99.83,99.83,99.83,99.83,272
ZQZ15,2015-10-14 10:30,14,99.83,99.83,99.83,99.83,26
ZQZ15,2015-10-14 12:00,14,99.83,99.83,99.83,99.83,22
ZQZ15,2015-10-14 12:30,14,99.83,99.83,99.83,99.83,210
ZQZ15,2015-10-14 13:00,14,99.83,99.83,99.83,99.83,35
ZQZ15,2015-10-14 13:30,14,99.83,99.83,99.83,99.83,107
ZQZ15,2015-10-14 14:00,14,99.83,99.83,99.83,99.83,18
ZQZ15,2015-10-14 14:30,14,99.83,99.83,99.83,99.83,104
ZQZ15,2015-10-14 15:00,14,99.825,99.825,99.825,99.825,7
ZQZ15,2015-10-14 17:00,15,99.835,99.835,99.835,99.835,70
ZQZ15,2015-10-14 17:30,15,99.835,99.835,99.835,99.835,57
ZQZ15,2015-10-14 18:00,15,99.835,99.835,99.835,99.835,373
ZQZ15,2015-10-14 20:00,15,99.835,99.835,99.835,99.835,315
ZQZ15,2015-10-14 20:30,15,99.835,99.835,99.835,99.835,185
ZQZ15,2015-10-15 02:00,15,99.835,99.835,99.835,99.835,1000
ZQZ15,2015-10-15 03:30,15,99.835,99.835,99.835,99.835,403
ZQZ15,2015-10-15 04:30,15,99.835,99.835,99.835,99.835,8
ZQZ15,2015-10-15 06:30,15,99.835,99.835,99.835,99.835,924
ZQZ15,2015-10-15 07:00,15,99.835,99.835,99.835,99.835,1040
ZQZ15,2015-10-15 07:30,15,99.83,99.83,99.825,99.825,1188
ZQZ15,2015-10-15 08:30,15,99.83,99.83,99.83,99.83,207
ZQZ15,2015-10-15 09:00,15,99.83,99.83,99.825,99.825,47
ZQZ15,2015-10-15 09:30,15,99.83,99.83,99.825,99.825,335
ZQZ15,2015-10-15 10:00,15,99.825,99.825,99.825,99.825,100
ZQZ15,2015-10-15 10:30,15,99.825,99.825,99.825,99.825,84
ZQZ15,2015-10-15 11:30,15,99.825,99.825,99.825,99.825,20
ZQZ15,2015-10-15 12:00,15,99.825,99.825,99.825,99.825,13
ZQZ15,2015-10-15 12:30,15,99.825,99.825,99.825,99.825,2
ZQZ15,2015-10-15 13:30,15,99.83,99.83,99.825,99.825,50
ZQZ15,2015-10-15 15:00,15,99.825,99.825,99.825,99.825,158
ZQZ15,2015-10-16 00:00,16,99.83,99.83,99.83,99.83,3
ZQZ15,2015-10-16 07:00,16,99.825,99.83,99.825,99.825,6
ZQZ15,2015-10-16 08:00,16,99.825,99.825,99.825,99.825,5
ZQZ15,2015-10-16 09:00,16,99.825,99.825,99.825,99.825,13
ZQZ15,2015-10-16 10:30,16,99.825,99.825,99.825,99.825,49
ZQZ15,2015-10-16 11:30,16,99.825,99.825,99.825,99.825,105
ZQZ15,2015-10-16 12:00,16,99.825,99.825,99.825,99.825,2
ZQZ15,2015-10-16 12:30,16,99.825,99.825,99.825,99.825,75
ZQZ15,2015-10-16 13:00,16,99.825,99.825,99.825,99.825,1547
ZQZ15,2015-10-16 13:30,16,99.825,99.825,99.825,99.825,31
ZQZ15,2015-10-16 14:00,16,99.825,99.825,99.825,99.825,16
ZQZ15,2015-10-16 14:30,16,99.825,99.825,99.825,99.825,8
ZQZ15,2015-10-16 15:00,16,99.825,99.825,99.825,99.825,33
ZQZ15,2015-10-19 01:30,19,99.825,99.825,99.825,99.825,400
ZQZ15,2015-10-19 02:00,19,99.825,99.825,99.825,99.825,100
ZQZ15,2015-10-19 02:30,19,99.825,99.825,99.825,99.825,13
ZQZ15,2015-10-19 05:30,19,99.825,99.825,99.825,99.825,60
ZQZ15,2015-10-19 06:30,19,99.825,99.825,99.825,99.825,219
ZQZ15,2015-10-19 07:30,19,99.825,99.825,99.825,99.825,132
ZQZ15,2015-10-19 08:30,19,99.825,99.83,99.825,99.83,116
ZQZ15,2015-10-19 09:00,19,99.83,99.83,99.83,99.83,7
ZQZ15,2015-10-19 09:30,19,99.825,99.825,99.825,99.825,16
ZQZ15,2015-10-19 10:00,19,99.825,99.825,99.825,99.825,1
ZQZ15,2015-10-19 10:30,19,99.825,99.825,99.825,99.825,5
ZQZ15,2015-10-19 11:00,19,99.825,99.825,99.825,99.825,2
ZQZ15,2015-10-19 11:30,19,99.825,99.825,99.825,99.825,500
ZQZ15,2015-10-19 12:00,19,99.83,99.83,99.83,99.83,10
ZQZ15,2015-10-19 13:00,19,99.825,99.825,99.825,99.825,100
ZQZ15,2015-10-19 13:30,19,99.83,99.83,99.83,99.83,10
ZQZ15,2015-10-19 14:00,19,99.83,99.83,99.825,99.825,36
ZQZ15,2015-10-19 14:30,19,99.825,99.825,99.825,99.825,18
ZQZ15,2015-10-19 15:00,19,99.83,99.83,99.825,99.825,3
ZQZ15,2015-10-19 18:00,20,99.83,99.83,99.83,99.83,207
ZQZ15,2015-10-19 20:30,20,99.83,99.83,99.83,99.83,60
ZQZ15,2015-10-19 22:30,20,99.83,99.83,99.83,99.83,21
ZQZ15,2015-10-19 23:00,20,99.83,99.83,99.83,99.83,147
ZQZ15,2015-10-19 23:30,20,99.83,99.83,99.83,99.83,1
ZQZ15,2015-10-20 00:00,20,99.83,99.83,99.83,99.83,75
ZQZ15,2015-10-20 05:30,20,99.825,99.825,99.825,99.825,74
ZQZ15,2015-10-20 06:30,20,99.825,99.83,99.825,99.825,230
ZQZ15,2015-10-20 07:00,20,99.825,99.825,99.825,99.825,1897
ZQZ15,2015-10-20 07:30,20,99.825,99.825,99.825,99.825,2201
ZQZ15,2015-10-20 08:00,20,99.825,99.825,99.825,99.825,8
ZQZ15,2015-10-20 08:30,20,99.825,99.825,99.825,99.825,834
ZQZ15,2015-10-20 09:00,20,99.825,99.83,99.825,99.825,160
ZQZ15,2015-10-20 09:30,20,99.825,99.825,99.825,99.825,33
ZQZ15,2015-10-20 10:00,20,99.825,99.825,99.825,99.825,363
ZQZ15,2015-10-20 11:00,20,99.825,99.825,99.825,99.825,12
ZQZ15,2015-10-20 11:30,20,99.825,99.825,99.825,99.825,663
ZQZ15,2015-10-20 12:00,20,99.825,99.825,99.825,99.825,7
ZQZ15,2015-10-20 12:30,20,99.825,99.825,99.825,99.825,56
ZQZ15,2015-10-20 13:00,20,99.825,99.825,99.825,99.825,221
ZQZ15,2015-10-20 15:00,20,99.825,99.825,99.825,99.825,226
ZQZ15,2015-10-20 15:30,20,99.825,99.825,99.825,99.825,90
ZQZ15,2015-10-20 23:30,21,99.825,99.825,99.825,99.825,4
ZQZ15,2015-10-21 01:30,21,99.825,99.825,99.825,99.825,94
ZQZ15,2015-10-21 02:00,21,99.825,99.825,99.825,99.825,2
ZQZ15,2015-10-21 02:30,21,99.825,99.825,99.825,99.825,7
ZQZ15,2015-10-21 03:00,21,99.825,99.825,99.825,99.825,54
ZQZ15,2015-10-21 04:00,21,99.825,99.825,99.825,99.825,19
ZQZ15,2015-10-21 05:00,21,99.825,99.825,99.825,99.825,2
ZQZ15,2015-10-21 05:30,21,99.825,99.825,99.825,99.825,1
ZQZ15,2015-10-21 06:00,21,99.825,99.825,99.825,99.825,11
ZQZ15,2015-10-21 06:30,21,99.825,99.825,99.825,99.825,111
ZQZ15,2015-10-21 07:00,21,99.825,99.83,99.825,99.825,668
ZQZ15,2015-10-21 07:30,21,99.825,99.825,99.825,99.825,26
ZQZ15,2015-10-21 08:00,21,99.825,99.825,99.825,99.825,207
ZQZ15,2015-10-21 08:30,21,99.825,99.83,99.825,99.825,166
ZQZ15,2015-10-21 09:30,21,99.825,99.825,99.825,99.825,368
ZQZ15,2015-10-21 10:00,21,99.825,99.83,99.825,99.825,41
ZQZ15,2015-10-21 10:30,21,99.825,99.825,99.825,99.825,37
ZQZ15,2015-10-21 11:30,21,99.825,99.825,99.825,99.825,3
ZQZ15,2015-10-21 15:00,21,99.825,99.83,99.825,99.825,14
ZQZ15,2015-10-21 15:30,21,99.825,99.825,99.825,99.825,65
ZQZ15,2015-10-22 00:30,22,99.825,99.825,99.825,99.825,2
ZQZ15,2015-10-22 03:30,22,99.825,99.825,99.825,99.825,1054
ZQZ15,2015-10-22 06:30,22,99.825,99.825,99.825,99.825,346
ZQZ15,2015-10-22 07:00,22,99.825,99.825,99.825,99.825,611
ZQZ15,2015-10-22 07:30,22,99.825,99.825,99.825,99.825,746
ZQZ15,2015-10-22 08:00,22,99.825,99.825,99.825,99.825,301
ZQZ15,2015-10-22 08:30,22,99.825,99.825,99.825,99.825,840
ZQZ15,2015-10-22 09:00,22,99.825,99.825,99.825,99.825,1424
ZQZ15,2015-10-22 09:30,22,99.825,99.825,99.825,99.825,21
ZQZ15,2015-10-22 10:00,22,99.825,99.825,99.825,99.825,46
ZQZ15,2015-10-22 11:00,22,99.825,99.825,99.825,99.825,29
ZQZ15,2015-10-22 11:30,22,99.825,99.825,99.825,99.825,832
ZQZ15,2015-10-22 14:30,22,99.825,99.825,99.825,99.825,1203
ZQZ15,2015-10-22 15:00,22,99.825,99.825,99.825,99.825,1500
ZQZ15,2015-10-22 15:30,22,99.825,99.825,99.825,99.825,94
ZQZ15,2015-10-23 02:00,23,99.82,99.82,99.82,99.82,500
ZQZ15,2015-10-23 02:30,23,99.825,99.825,99.825,99.825,140
ZQZ15,2015-10-23 03:00,23,99.82,99.82,99.82,99.82,300
ZQZ15,2015-10-23 06:00,23,99.82,99.82,99.82,99.82,1670
ZQZ15,2015-10-23 06:30,23,99.82,99.82,99.815,99.82,881
ZQZ15,2015-10-23 07:00,23,99.82,99.82,99.82,99.82,2289
ZQZ15,2015-10-23 07:30,23,99.82,99.82,99.82,99.82,28
ZQZ15,2015-10-23 08:00,23,99.82,99.82,99.815,99.815,1210
ZQZ15,2015-10-23 08:30,23,99.82,99.82,99.81,99.81,411
ZQZ15,2015-10-23 09:00,23,99.815,99.815,99.815,99.815,1232
ZQZ15,2015-10-23 09:30,23,99.815,99.82,99.815,99.82,216
ZQZ15,2015-10-23 10:00,23,99.815,99.815,99.815,99.815,600
ZQZ15,2015-10-23 11:00,23,99.82,99.82,99.82,99.82,74
ZQZ15,2015-10-23 12:30,23,99.82,99.82,99.815,99.815,128
ZQZ15,2015-10-23 13:00,23,99.815,99.82,99.815,99.82,26
ZQZ15,2015-10-23 13:30,23,99.82,99.82,99.82,99.82,53
ZQZ15,2015-10-23 14:00,23,99.82,99.82,99.82,99.82,129
ZQZ15,2015-10-23 14:30,23,99.82,99.82,99.815,99.815,15
ZQZ15,2015-10-23 15:00,23,99.815,99.815,99.815,99.815,1
ZQZ15,2015-10-23 15:30,23,99.82,99.82,99.82,99.82,29
ZQZ15,2015-10-25 17:30,26,99.82,99.82,99.82,99.82,36
ZQZ15,2015-10-26 02:30,26,99.82,99.82,99.82,99.82,20
ZQZ15,2015-10-26 03:00,26,99.82,99.82,99.82,99.82,15
ZQZ15,2015-10-26 04:00,26,99.82,99.82,99.82,99.82,48
ZQZ15,2015-10-26 06:00,26,99.82,99.82,99.82,99.82,15
ZQZ15,2015-10-26 06:30,26,99.82,99.82,99.82,99.82,3
ZQZ15,2015-10-26 07:00,26,99.82,99.82,99.82,99.82,291
ZQZ15,2015-10-26 07:30,26,99.82,99.82,99.82,99.82,148
ZQZ15,2015-10-26 08:00,26,99.82,99.82,99.82,99.82,358
ZQZ15,2015-10-26 08:30,26,99.82,99.82,99.82,99.82,120
ZQZ15,2015-10-26 09:00,26,99.82,99.82,99.815,99.82,435
ZQZ15,2015-10-26 11:00,26,99.82,99.82,99.82,99.82,1051
ZQZ15,2015-10-26 11:30,26,99.82,99.82,99.82,99.82,114
ZQZ15,2015-10-26 12:00,26,99.82,99.82,99.82,99.82,52
ZQZ15,2015-10-26 12:30,26,99.82,99.825,99.82,99.825,142
ZQZ15,2015-10-26 13:00,26,99.825,99.825,99.82,99.82,100
ZQZ15,2015-10-26 13:30,26,99.82,99.82,99.82,99.82,22
ZQZ15,2015-10-26 14:00,26,99.82,99.82,99.82,99.82,14
ZQZ15,2015-10-26 14:30,26,99.82,99.82,99.82,99.82,107
ZQZ15,2015-10-26 15:00,26,99.82,99.82,99.82,99.82,55
ZQZ15,2015-10-26 15:30,26,99.82,99.82,99.82,99.82,28
ZQZ15,2015-10-26 21:30,27,99.825,99.825,99.825,99.825,200
ZQZ15,2015-10-26 22:30,27,99.825,99.825,99.825,99.825,3
ZQZ15,2015-10-26 23:00,27,99.825,99.825,99.825,99.825,3
ZQZ15,2015-10-27 00:00,27,99.825,99.825,99.825,99.825,41
ZQZ15,2015-10-27 06:30,27,99.825,99.825,99.82,99.82,156
ZQZ15,2015-10-27 07:00,27,99.82,99.82,99.82,99.82,15
ZQZ15,2015-10-27 07:30,27,99.825,99.83,99.825,99.825,1525
ZQZ15,2015-10-27 08:00,27,99.825,99.825,99.825,99.825,755
ZQZ15,2015-10-27 08:30,27,99.83,99.83,99.825,99.825,5
ZQZ15,2015-10-27 09:00,27,99.825,99.825,99.825,99.825,15
ZQZ15,2015-10-27 09:30,27,99.825,99.83,99.825,99.83,3
ZQZ15,2015-10-27 10:00,27,99.825,99.825,99.825,99.825,418
ZQZ15,2015-10-27 10:30,27,99.825,99.825,99.825,99.825,19
ZQZ15,2015-10-27 11:30,27,99.83,99.83,99.83,99.83,100
ZQZ15,2015-10-27 12:00,27,99.83,99.83,99.83,99.83,27
ZQZ15,2015-10-27 12:30,27,99.825,99.83,99.825,99.83,632
ZQZ15,2015-10-27 13:30,27,99.83,99.83,99.83,99.83,2
ZQZ15,2015-10-27 14:00,27,99.83,99.83,99.83,99.83,3
ZQZ15,2015-10-27 15:00,27,99.825,99.825,99.825,99.825,5
ZQZ15,2015-10-27 15:30,27,99.83,99.83,99.825,99.825,26
ZQZ15,2015-10-27 19:00,28,99.825,99.825,99.825,99.825,518
ZQZ15,2015-10-27 19:30,28,99.825,99.825,99.825,99.825,5
ZQZ15,2015-10-27 20:00,28,99.825,99.825,99.825,99.825,31
ZQZ15,2015-10-27 20:30,28,99.825,99.825,99.825,99.825,10
ZQZ15,2015-10-27 21:00,28,99.825,99.825,99.825,99.825,989
ZQZ15,2015-10-27 22:00,28,99.825,99.825,99.825,99.825,1
ZQZ15,2015-10-28 01:00,28,99.825,99.825,99.825,99.825,103
ZQZ15,2015-10-28 01:30,28,99.825,99.825,99.825,99.825,112
ZQZ15,2015-10-28 02:00,28,99.825,99.825,99.825,99.825,12
ZQZ15,2015-10-28 03:00,28,99.825,99.825,99.825,99.825,2
ZQZ15,2015-10-28 03:30,28,99.825,99.825,99.825,99.825,282
ZQZ15,2015-10-28 04:00,28,99.825,99.825,99.825,99.825,1
ZQZ15,2015-10-28 06:30,28,99.825,99.825,99.825,99.825,582
ZQZ15,2015-10-28 07:00,28,99.825,99.825,99.825,99.825,308
ZQZ15,2015-10-28 07:30,28,99.825,99.825,99.825,99.825,191
ZQZ15,2015-10-28 08:00,28,99.825,99.825,99.825,99.825,64
ZQZ15,2015-10-28 08:30,28,99.825,99.825,99.825,99.825,1031
ZQZ15,2015-10-28 09:00,28,99.83,99.83,99.825,99.825,773
ZQZ15,2015-10-28 09:30,28,99.825,99.825,99.825,99.825,464
ZQZ15,2015-10-28 10:00,28,99.825,99.825,99.825,99.825,230
ZQZ15,2015-10-28 10:30,28,99.825,99.825,99.825,99.825,24
ZQZ15,2015-10-28 11:00,28,99.825,99.825,99.825,99.825,65
ZQZ15,2015-10-28 11:30,28,99.825,99.825,99.825,99.825,436
ZQZ15,2015-10-28 12:00,28,99.825,99.825,99.82,99.82,67
ZQZ15,2015-10-28 12:30,28,99.825,99.825,99.82,99.82,974
ZQZ15,2015-10-28 13:00,28,99.82,99.82,99.805,99.81,6704
ZQZ15,2015-10-28 13:30,28,99.81,99.815,99.805,99.81,2942
ZQZ15,2015-10-28 14:00,28,99.81,99.81,99.81,99.81,1739
ZQZ15,2015-10-28 14:30,28,99.81,99.81,99.81,99.81,1577
ZQZ15,2015-10-28 15:00,28,99.81,99.81,99.81,99.81,20
ZQZ15,2015-10-28 19:30,29,99.81,99.81,99.81,99.81,100
ZQZ15,2015-10-28 20:00,29,99.81,99.81,99.81,99.81,150
ZQZ15,2015-10-28 20:30,29,99.81,99.81,99.81,99.81,65
ZQZ15,2015-10-28 23:30,29,99.81,99.81,99.81,99.81,8
ZQZ15,2015-10-29 02:00,29,99.81,99.81,99.81,99.81,10
ZQZ15,2015-10-29 02:30,29,99.81,99.81,99.81,99.81,18
ZQZ15,2015-10-29 03:00,29,99.81,99.81,99.81,99.81,8
ZQZ15,2015-10-29 03:30,29,99.81,99.81,99.81,99.81,540
ZQZ15,2015-10-29 04:00,29,99.81,99.81,99.81,99.81,52
ZQZ15,2015-10-29 05:30,29,99.81,99.81,99.81,99.81,834
ZQZ15,2015-10-29 06:00,29,99.81,99.81,99.81,99.81,320
ZQZ15,2015-10-29 06:30,29,99.81,99.81,99.805,99.81,716
ZQZ15,2015-10-29 07:00,29,99.81,99.81,99.805,99.805,23
ZQZ15,2015-10-29 07:30,29,99.81,99.81,99.81,99.81,954
ZQZ15,2015-10-29 08:00,29,99.805,99.805,99.805,99.805,32
ZQZ15,2015-10-29 08:30,29,99.805,99.805,99.805,99.805,3273
ZQZ15,2015-10-29 09:00,29,99.805,99.805,99.805,99.805,1583
ZQZ15,2015-10-29 09:30,29,99.805,99.805,99.805,99.805,291
ZQZ15,2015-10-29 10:00,29,99.81,99.81,99.81,99.81,1
ZQZ15,2015-10-29 11:00,29,99.81,99.81,99.81,99.81,153
ZQZ15,2015-10-29 11:30,29,99.81,99.81,99.81,99.81,1
ZQZ15,2015-10-29 12:00,29,99.805,99.805,99.805,99.805,2065
ZQZ15,2015-10-29 12:30,29,99.805,99.805,99.805,99.805,250
ZQZ15,2015-10-29 13:00,29,99.805,99.805,99.805,99.805,161
ZQZ15,2015-10-29 13:30,29,99.805,99.805,99.805,99.805,94
ZQZ15,2015-10-29 14:30,29,99.805,99.805,99.805,99.805,40
ZQZ15,2015-10-29 15:00,29,99.805,99.805,99.805,99.805,498
ZQZ15,2015-10-29 15:30,29,99.805,99.805,99.805,99.805,203
ZQZ15,2015-10-29 17:30,30,99.81,99.81,99.81,99.81,7
ZQZ15,2015-10-29 23:00,30,99.81,99.81,99.81,99.81,1
ZQZ15,2015-10-30 02:00,30,99.81,99.81,99.81,99.81,10
ZQZ15,2015-10-30 06:30,30,99.805,99.805,99.805,99.805,858
ZQZ15,2015-10-30 07:00,30,99.805,99.805,99.805,99.805,917
ZQZ15,2015-10-30 07:30,30,99.805,99.805,99.805,99.805,1500
ZQZ15,2015-10-30 08:00,30,99.805,99.805,99.805,99.805,1146
ZQZ15,2015-10-30 08:30,30,99.805,99.805,99.805,99.805,712
ZQZ15,2015-10-30 09:00,30,99.805,99.805,99.805,99.805,1344
ZQZ15,2015-10-30 09:30,30,99.805,99.805,99.805,99.805,48
ZQZ15,2015-10-30 10:00,30,99.8,99.8,99.8,99.8,1
ZQZ15,2015-10-30 10:30,30,99.805,99.805,99.805,99.805,80
ZQZ15,2015-10-30 11:00,30,99.805,99.805,99.805,99.805,4
ZQZ15,2015-10-30 11:30,30,99.805,99.805,99.805,99.805,288
ZQZ15,2015-10-30 12:00,30,99.805,99.805,99.805,99.805,221
ZQZ15,2015-10-30 12:30,30,99.805,99.805,99.805,99.805,402
ZQZ15,2015-10-30 13:00,30,99.805,99.805,99.805,99.805,5
ZQZ15,2015-10-30 13:30,30,99.805,99.805,99.805,99.805,303
ZQZ15,2015-10-30 14:00,30,99.805,99.805,99.805,99.805,30
ZQZ15,2015-10-30 14:30,30,99.805,99.805,99.805,99.805,1
ZQZ15,2015-10-30 15:00,30,99.805,99.805,99.805,99.805,32
ZQZ15,2015-11-01 17:00,2,99.805,99.805,99.805,99.805,4
ZQZ15,2015-11-01 22:30,2,99.81,99.81,99.81,99.81,2
ZQZ15,2015-11-02 00:30,2,99.805,99.805,99.805,99.805,3
ZQZ15,2015-11-02 02:30,2,99.805,99.805,99.805,99.805,375
ZQZ15,2015-11-02 03:00,2,99.805,99.805,99.805,99.805,63
ZQZ15,2015-11-02 05:00,2,99.805,99.805,99.805,99.805,4
ZQZ15,2015-11-02 06:00,2,99.805,99.805,99.805,99.805,880
ZQZ15,2015-11-02 06:30,2,99.805,99.805,99.805,99.805,2
ZQZ15,2015-11-02 09:00,2,99.81,99.81,99.81,99.81,6
ZQZ15,2015-11-02 10:00,2,99.805,99.805,99.805,99.805,22
ZQZ15,2015-11-02 10:30,2,99.805,99.805,99.805,99.805,50
ZQZ15,2015-11-02 11:00,2,99.805,99.805,99.805,99.805,25
ZQZ15,2015-11-02 11:30,2,99.805,99.805,99.805,99.805,100
ZQZ15,2015-11-02 12:00,2,99.805,99.805,99.805,99.805,325
ZQZ15,2015-11-02 12:30,2,99.805,99.805,99.805,99.805,1
ZQZ15,2015-11-02 13:00,2,99.805,99.805,99.805,99.805,25
ZQZ15,2015-11-02 13:30,2,99.805,99.805,99.805,99.805,105
ZQZ15,2015-11-02 14:30,2,99.81,99.81,99.81,99.81,62
ZQZ15,2015-11-02 15:30,2,99.805,99.805,99.805,99.805,5
ZQZ15,2015-11-02 18:30,3,99.81,99.81,99.81,99.81,1
ZQZ15,2015-11-03 03:30,3,99.805,99.805,99.805,99.805,2
ZQZ15,2015-11-03 04:00,3,99.805,99.805,99.805,99.805,1
ZQZ15,2015-11-03 05:00,3,99.805,99.805,99.805,99.805,11
ZQZ15,2015-11-03 06:00,3,99.805,99.805,99.805,99.805,11
ZQZ15,2015-11-03 07:00,3,99.805,99.805,99.805,99.805,407
ZQZ15,2015-11-03 07:30,3,99.805,99.805,99.805,99.805,274
ZQZ15,2015-11-03 08:00,3,99.805,99.805,99.805,99.805,34
ZQZ15,2015-11-03 08:30,3,99.805,99.805,99.805,99.805,284
ZQZ15,2015-11-03 09:00,3,99.805,99.805,99.805,99.805,21
ZQZ15,2015-11-03 09:30,3,99.805,99.805,99.805,99.805,64
ZQZ15,2015-11-03 10:00,3,99.805,99.805,99.805,99.805,625
ZQZ15,2015-11-03 11:30,3,99.805,99.805,99.805,99.805,111
ZQZ15,2015-11-03 12:00,3,99.805,99.805,99.805,99.805,286
ZQZ15,2015-11-03 12:30,3,99.805,99.805,99.805,99.805,58
ZQZ15,2015-11-03 13:00,3,99.805,99.805,99.805,99.805,37
ZQZ15,2015-11-03 13:30,3,99.805,99.805,99.805,99.805,81
ZQZ15,2015-11-03 14:00,3,99.805,99.805,99.805,99.805,1
ZQZ15,2015-11-03 14:30,3,99.805,99.805,99.805,99.805,26
ZQZ15,2015-11-03 17:30,4,99.805,99.805,99.805,99.805,1
ZQZ15,2015-11-03 20:30,4,99.805,99.805,99.805,99.805,99
ZQZ15,2015-11-03 21:30,4,99.805,99.805,99.805,99.805,10
ZQZ15,2015-11-04 02:00,4,99.805,99.805,99.805,99.805,2
ZQZ15,2015-11-04 06:00,4,99.805,99.805,99.805,99.805,10
ZQZ15,2015-11-04 06:30,4,99.805,99.805,99.8,99.8,2263
ZQZ15,2015-11-04 07:30,4,99.8,99.805,99.8,99.805,235
ZQZ15,2015-11-04 08:00,4,99.805,99.805,99.8,99.8,3634
ZQZ15,2015-11-04 08:30,4,99.805,99.805,99.8,99.8,10
ZQZ15,2015-11-04 09:00,4,99.8,99.8,99.8,99.8,930
ZQZ15,2015-11-04 09:30,4,99.8,99.8,99.795,99.795,1358
ZQZ15,2015-11-04 10:00,4,99.795,99.795,99.795,99.795,508
ZQZ15,2015-11-04 10:30,4,99.795,99.795,99.795,99.795,25
ZQZ15,2015-11-04 11:30,4,99.795,99.795,99.795,99.795,18
ZQZ15,2015-11-04 12:00,4,99.795,99.795,99.795,99.795,94
ZQZ15,2015-11-04 12:30,4,99.795,99.795,99.795,99.795,48
ZQZ15,2015-11-04 13:00,4,99.795,99.795,99.795,99.795,156
ZQZ15,2015-11-04 13:30,4,99.795,99.795,99.795,99.795,9
ZQZ15,2015-11-04 15:00,4,99.8,99.8,99.795,99.8,125
ZQZ15,2015-11-04 15:30,4,99.8,99.8,99.8,99.8,350
ZQZ15,2015-11-04 17:30,5,99.795,99.795,99.795,99.795,1
ZQZ15,2015-11-04 21:00,5,99.795,99.795,99.795,99.795,7
ZQZ15,2015-11-04 21:30,5,99.8,99.8,99.8,99.8,1
ZQZ15,2015-11-05 01:00,5,99.8,99.8,99.8,99.8,1
ZQZ15,2015-11-05 01:30,5,99.795,99.795,99.795,99.795,180
ZQZ15,2015-11-05 05:00,5,99.8,99.8,99.8,99.8,4
ZQZ15,2015-11-05 05:30,5,99.8,99.8,99.8,99.8,1127
ZQZ15,2015-11-05 06:00,5,99.8,99.8,99.795,99.8,1007
ZQZ15,2015-11-05 06:30,5,99.8,99.8,99.8,99.8,2
ZQZ15,2015-11-05 07:00,5,99.8,99.8,99.795,99.795,48
ZQZ15,2015-11-05 07:30,5,99.8,99.8,99.795,99.8,990
ZQZ15,2015-11-05 08:00,5,99.8,99.8,99.8,99.8,1230
ZQZ15,2015-11-05 08:30,5,99.8,99.8,99.8,99.8,59
ZQZ15,2015-11-05 09:30,5,99.8,99.8,99.8,99.8,1008
ZQZ15,2015-11-05 10:00,5,99.8,99.8,99.8,99.8,1410
ZQZ15,2015-11-05 10:30,5,99.8,99.8,99.795,99.8,1888
ZQZ15,2015-11-05 11:00,5,99.8,99.8,99.8,99.8,29
ZQZ15,2015-11-05 11:30,5,99.8,99.8,99.8,99.8,391
ZQZ15,2015-11-05 12:00,5,99.8,99.8,99.8,99.8,305
ZQZ15,2015-11-05 12:30,5,99.8,99.8,99.8,99.8,116
ZQZ15,2015-11-05 13:00,5,99.8,99.8,99.8,99.8,150
ZQZ15,2015-11-05 13:30,5,99.8,99.8,99.8,99.8,139
ZQZ15,2015-11-05 14:00,5,99.8,99.8,99.8,99.8,606
ZQZ15,2015-11-05 14:30,5,99.8,99.805,99.8,99.8,179
ZQZ15,2015-11-05 15:00,5,99.8,99.8,99.8,99.8,3
ZQZ15,2015-11-05 15:30,5,99.8,99.8,99.8,99.8,29
ZQZ15,2015-11-05 17:00,6,99.805,99.805,99.805,99.805,76
ZQZ15,2015-11-05 23:30,6,99.8,99.8,99.8,99.8,300
ZQZ15,2015-11-06 03:00,6,99.8,99.8,99.8,99.8,200
ZQZ15,2015-11-06 03:30,6,99.8,99.8,99.8,99.8,100
ZQZ15,2015-11-06 05:30,6,99.8,99.8,99.8,99.8,25
ZQZ15,2015-11-06 06:00,6,99.8,99.8,99.8,99.8,817
ZQZ15,2015-11-06 06:30,6,99.8,99.8,99.8,99.8,425
ZQZ15,2015-11-06 07:00,6,99.8,99.8,99.795,99.8,1076
ZQZ15,2015-11-06 07:30,6,99.795,99.795,99.78,99.785,2253
ZQZ15,2015-11-06 08:00,6,99.78,99.785,99.78,99.785,1534
ZQZ15,2015-11-06 08:30,6,99.785,99.785,99.78,99.785,286
ZQZ15,2015-11-06 09:30,6,99.78,99.78,99.78,99.78,74
ZQZ15,2015-11-06 10:00,6,99.78,99.785,99.78,99.785,291
ZQZ15,2015-11-06 10:30,6,99.785,99.785,99.785,99.785,2257
ZQZ15,2015-11-06 11:00,6,99.785,99.785,99.785,99.785,1076
ZQZ15,2015-11-06 11:30,6,99.785,99.785,99.785,99.785,23
ZQZ15,2015-11-06 12:30,6,99.785,99.785,99.785,99.785,140
ZQZ15,2015-11-06 13:30,6,99.785,99.785,99.785,99.785,841
ZQZ15,2015-11-06 14:00,6,99.785,99.785,99.785,99.785,16
ZQZ15,2015-11-06 14:30,6,99.785,99.785,99.785,99.785,1
ZQZ15,2015-11-08 19:00,9,99.785,99.785,99.785,99.785,9
ZQZ15,2015-11-08 19:30,9,99.785,99.785,99.785,99.785,89
ZQZ15,2015-11-08 20:00,9,99.785,99.785,99.785,99.785,610
ZQZ15,2015-11-08 20:30,9,99.785,99.785,99.785,99.785,20
ZQZ15,2015-11-08 23:00,9,99.785,99.785,99.785,99.785,10
ZQZ15,2015-11-09 00:30,9,99.785,99.785,99.785,99.785,60
ZQZ15,2015-11-09 01:00,9,99.785,99.79,99.785,99.785,761
ZQZ15,2015-11-09 02:00,9,99.785,99.785,99.785,99.785,363
ZQZ15,2015-11-09 06:30,9,99.79,99.79,99.785,99.785,7
ZQZ15,2015-11-09 07:00,9,99.785,99.785,99.785,99.785,50
ZQZ15,2015-11-09 08:00,9,99.785,99.785,99.785,99.785,75
ZQZ15,2015-11-09 08:30,9,99.785,99.785,99.785,99.785,1616
ZQZ15,2015-11-09 09:00,9,99.785,99.785,99.785,99.785,344
ZQZ15,2015-11-09 09:30,9,99.785,99.785,99.785,99.785,100
ZQZ15,2015-11-09 10:30,9,99.79,99.79,99.79,99.79,136
ZQZ15,2015-11-09 12:00,9,99.79,99.79,99.79,99.79,775
ZQZ15,2015-11-09 12:30,9,99.785,99.785,99.785,99.785,100
ZQZ15,2015-11-09 14:30,9,99.79,99.79,99.785,99.785,70
ZQZ15,2015-11-09 15:00,9,99.79,99.79,99.79,99.79,98
ZQZ15,2015-11-09 15:30,9,99.785,99.785,99.785,99.785,51
ZQZ15,2015-11-10 02:00,10,99.79,99.79,99.79,99.79,12
ZQZ15,2015-11-10 02:30,10,99.79,99.79,99.79,99.79,26
ZQZ15,2015-11-10 03:00,10,99.79,99.79,99.79,99.79,433
ZQZ15,2015-11-10 03:30,10,99.79,99.79,99.79,99.79,5
ZQZ15,2015-11-10 04:00,10,99.79,99.79,99.79,99.79,11
ZQZ15,2015-11-10 06:00,10,99.79,99.79,99.79,99.79,1
ZQZ15,2015-11-10 07:00,10,99.785,99.785,99.785,99.785,41
ZQZ15,2015-11-10 07:30,10,99.79,99.79,99.79,99.79,613
ZQZ15,2015-11-10 08:00,10,99.79,99.79,99.79,99.79,129
ZQZ15,2015-11-10 08:30,10,99.79,99.79,99.79,99.79,38
ZQZ15,2015-11-10 09:00,10,99.79,99.79,99.79,99.79,84
ZQZ15,2015-11-10 09:30,10,99.79,99.79,99.79,99.79,667
ZQZ15,2015-11-10 10:00,10,99.79,99.79,99.79,99.79,42
ZQZ15,2015-11-10 12:30,10,99.79,99.79,99.79,99.79,1
ZQZ15,2015-11-10 13:30,10,99.79,99.79,99.79,99.79,3
ZQZ15,2015-11-10 14:30,10,99.79,99.79,99.79,99.79,2
ZQZ15,2015-11-10 15:00,10,99.79,99.79,99.79,99.79,14
ZQZ15,2015-11-10 15:30,10,99.785,99.785,99.785,99.785,85
ZQZ15,2015-11-10 18:30,11,99.79,99.79,99.79,99.79,300
ZQZ15,2015-11-10 19:00,11,99.79,99.79,99.79,99.79,68
ZQZ15,2015-11-10 20:00,11,99.785,99.785,99.785,99.785,1
ZQZ15,2015-11-11 03:30,11,99.79,99.79,99.79,99.79,186
ZQZ15,2015-11-11 04:30,11,99.79,99.79,99.79,99.79,15
ZQZ15,2015-11-11 08:30,11,99.79,99.79,99.79,99.79,31
ZQZ15,2015-11-11 09:30,11,99.785,99.785,99.785,99.785,7
ZQZ15,2015-11-11 10:00,11,99.785,99.785,99.785,99.785,11
ZQZ15,2015-11-11 11:00,11,99.785,99.785,99.785,99.785,20
ZQZ15,2015-11-11 13:00,11,99.785,99.785,99.785,99.785,1
ZQZ15,2015-11-11 14:30,11,99.79,99.79,99.79,99.79,3
ZQZ15,2015-11-12 04:30,12,99.79,99.79,99.79,99.79,300
ZQZ15,2015-11-12 07:00,12,99.79,99.79,99.785,99.79,67
ZQZ15,2015-11-12 07:30,12,99.79,99.79,99.79,99.79,123
ZQZ15,2015-11-12 08:00,12,99.79,99.79,99.79,99.79,729
ZQZ15,2015-11-12 08:30,12,99.79,99.79,99.79,99.79,146
ZQZ15,2015-11-12 09:00,12,99.79,99.79,99.79,99.79,350
ZQZ15,2015-11-12 09:30,12,99.79,99.79,99.79,99.79,353
ZQZ15,2015-11-12 10:00,12,99.79,99.79,99.79,99.79,51
ZQZ15,2015-11-12 11:00,12,99.79,99.79,99.79,99.79,55
ZQZ15,2015-11-12 12:00,12,99.79,99.79,99.79,99.79,220
ZQZ15,2015-11-12 14:30,12,99.79,99.79,99.79,99.79,8
ZQZ15,2015-11-13 01:30,13,99.79,99.79,99.79,99.79,4
ZQZ15,2015-11-13 02:00,13,99.79,99.79,99.79,99.79,1
ZQZ15,2015-11-13 06:30,13,99.79,99.79,99.79,99.79,24
ZQZ15,2015-11-13 07:00,13,99.79,99.79,99.79,99.79,103
ZQZ15,2015-11-13 07:30,13,99.795,99.795,99.795,99.795,4
ZQZ15,2015-11-13 08:30,13,99.795,99.795,99.795,99.795,938
ZQZ15,2015-11-13 09:00,13,99.795,99.795,99.79,99.795,80
ZQZ15,2015-11-13 09:30,13,99.795,99.795,99.795,99.795,41
ZQZ15,2015-11-13 10:00,13,99.795,99.795,99.795,99.795,50
ZQZ15,2015-11-13 10:30,13,99.795,99.795,99.795,99.795,25
ZQZ15,2015-11-13 11:00,13,99.79,99.79,99.79,99.79,250
ZQZ15,2015-11-13 12:00,13,99.79,99.79,99.79,99.79,90
ZQZ15,2015-11-13 14:30,13,99.795,99.795,99.79,99.795,41
ZQZ15,2015-11-13 15:00,13,99.795,99.795,99.795,99.795,2
ZQZ15,2015-11-13 15:30,13,99.795,99.795,99.79,99.79,700
ZQZ15,2015-11-15 17:00,16,99.8,99.8,99.795,99.795,449
ZQZ15,2015-11-15 17:30,16,99.795,99.795,99.795,99.795,257
ZQZ15,2015-11-15 19:30,16,99.795,99.795,99.795,99.795,31
ZQZ15,2015-11-15 22:30,16,99.795,99.795,99.795,99.795,339
ZQZ15,2015-11-16 01:30,16,99.795,99.795,99.795,99.795,235
ZQZ15,2015-11-16 02:30,16,99.795,99.795,99.795,99.795,21
ZQZ15,2015-11-16 07:00,16,99.795,99.795,99.795,99.795,130
ZQZ15,2015-11-16 07:30,16,99.795,99.795,99.795,99.795,3
ZQZ15,2015-11-16 09:00,16,99.795,99.795,99.795,99.795,5
ZQZ15,2015-11-16 09:30,16,99.79,99.79,99.79,99.79,3
ZQZ15,2015-11-16 10:00,16,99.79,99.795,99.79,99.795,1031
ZQZ15,2015-11-16 11:00,16,99.795,99.795,99.795,99.795,700
ZQZ15,2015-11-16 12:00,16,99.79,99.79,99.79,99.79,10
ZQZ15,2015-11-16 12:30,16,99.79,99.79,99.79,99.79,38
ZQZ15,2015-11-16 13:00,16,99.79,99.795,99.79,99.795,167
ZQZ15,2015-11-16 13:30,16,99.79,99.79,99.79,99.79,57
ZQZ15,2015-11-16 14:30,16,99.79,99.79,99.79,99.79,77
ZQZ15,2015-11-16 15:00,16,99.79,99.79,99.79,99.79,69
ZQZ15,2015-11-16 15:30,16,99.79,99.79,99.79,99.79,23
ZQZ15,2015-11-17 02:30,17,99.79,99.79,99.79,99.79,250
ZQZ15,2015-11-17 03:30,17,99.79,99.79,99.79,99.79,216
ZQZ15,2015-11-17 04:30,17,99.79,99.79,99.79,99.79,200
ZQZ15,2015-11-17 05:00,17,99.79,99.79,99.79,99.79,3
ZQZ15,2015-11-17 05:30,17,99.79,99.79,99.79,99.79,763
ZQZ15,2015-11-17 06:00,17,99.79,99.79,99.79,99.79,61
ZQZ15,2015-11-17 06:30,17,99.79,99.79,99.79,99.79,483
ZQZ15,2015-11-17 07:00,17,99.79,99.79,99.79,99.79,44
ZQZ15,2015-11-17 08:00,17,99.785,99.785,99.785,99.785,56
ZQZ15,2015-11-17 08:30,17,99.785,99.785,99.785,99.785,100
ZQZ15,2015-11-17 09:00,17,99.785,99.785,99.785,99.785,4
ZQZ15,2015-11-17 09:30,17,99.785,99.785,99.785,99.785,1
ZQZ15,2015-11-17 11:30,17,99.79,99.79,99.79,99.79,151
ZQZ15,2015-11-17 12:00,17,99.79,99.79,99.79,99.79,4219
ZQZ15,2015-11-17 12:30,17,99.79,99.79,99.785,99.785,1869
ZQZ15,2015-11-17 13:30,17,99.79,99.79,99.79,99.79,201
ZQZ15,2015-11-17 15:00,17,99.795,99.795,99.795,99.795,6
ZQZ15,2015-11-17 20:30,18,99.79,99.79,99.79,99.79,25
ZQZ15,2015-11-17 21:30,18,99.79,99.79,99.79,99.79,135
ZQZ15,2015-11-18 02:00,18,99.79,99.79,99.79,99.79,2
ZQZ15,2015-11-18 05:30,18,99.79,99.79,99.79,99.79,73
ZQZ15,2015-11-18 07:30,18,99.785,99.785,99.785,99.785,350
ZQZ15,2015-11-18 09:30,18,99.785,99.785,99.785,99.785,26
ZQZ15,2015-11-18 10:30,18,99.785,99.785,99.785,99.785,1050
ZQZ15,2015-11-18 11:00,18,99.785,99.785,99.785,99.785,10
ZQZ15,2015-11-18 11:30,18,99.785,99.785,99.785,99.785,5
ZQZ15,2015-11-18 12:00,18,99.785,99.79,99.785,99.79,102
ZQZ15,2015-11-18 12:30,18,99.79,99.79,99.785,99.79,28
ZQZ15,2015-11-18 13:00,18,99.79,99.79,99.79,99.79,1141
ZQZ15,2015-11-18 15:00,18,99.79,99.79,99.79,99.79,56
ZQZ15,2015-11-19 06:30,19,99.785,99.785,99.785,99.785,4854
ZQZ15,2015-11-19 08:00,19,99.785,99.785,99.785,99.785,201
ZQZ15,2015-11-19 08:30,19,99.785,99.785,99.785,99.785,200
ZQZ15,2015-11-19 09:30,19,99.785,99.79,99.785,99.785,20
ZQZ15,2015-11-19 10:00,19,99.785,99.785,99.785,99.785,11
ZQZ15,2015-11-19 11:00,19,99.785,99.785,99.785,99.785,27
ZQZ15,2015-11-19 11:30,19,99.785,99.785,99.785,99.785,14
ZQZ15,2015-11-19 12:30,19,99.785,99.785,99.785,99.785,7
ZQZ15,2015-11-19 13:30,19,99.785,99.785,99.785,99.785,114
ZQZ15,2015-11-19 14:30,19,99.785,99.785,99.785,99.785,2
ZQZ15,2015-11-19 15:00,19,99.785,99.785,99.785,99.785,300
ZQZ15,2015-11-19 15:30,19,99.785,99.785,99.785,99.785,4
ZQZ15,2015-11-19 17:30,20,99.785,99.785,99.785,99.785,14
ZQZ15,2015-11-19 22:00,20,99.785,99.785,99.785,99.785,1
ZQZ15,2015-11-20 00:30,20,99.785,99.785,99.785,99.785,10
ZQZ15,2015-11-20 04:00,20,99.785,99.785,99.785,99.785,39
ZQZ15,2015-11-20 05:30,20,99.785,99.785,99.785,99.785,2
ZQZ15,2015-11-20 06:00,20,99.785,99.785,99.785,99.785,939
ZQZ15,2015-11-20 06:30,20,99.785,99.785,99.785,99.785,13
ZQZ15,2015-11-20 07:00,20,99.785,99.785,99.785,99.785,4
ZQZ15,2015-11-20 07:30,20,99.785,99.785,99.785,99.785,7
ZQZ15,2015-11-20 08:00,20,99.785,99.785,99.785,99.785,1994
ZQZ15,2015-11-20 08:30,20,99.785,99.785,99.785,99.785,246
ZQZ15,2015-11-20 09:00,20,99.785,99.785,99.785,99.785,31
ZQZ15,2015-11-20 09:30,20,99.785,99.785,99.785,99.785,12
ZQZ15,2015-11-20 10:00,20,99.785,99.785,99.785,99.785,130
ZQZ15,2015-11-20 10:30,20,99.785,99.785,99.785,99.785,26
ZQZ15,2015-11-20 11:00,20,99.785,99.785,99.785,99.785,599
ZQZ15,2015-11-20 12:00,20,99.785,99.785,99.785,99.785,8
ZQZ15,2015-11-20 12:30,20,99.785,99.785,99.785,99.785,4
ZQZ15,2015-11-20 13:00,20,99.79,99.79,99.785,99.785,88
ZQZ15,2015-11-23 03:30,23,99.78,99.78,99.78,99.78,170
ZQZ15,2015-11-23 07:00,23,99.78,99.78,99.78,99.78,3
ZQZ15,2015-11-23 08:00,23,99.78,99.78,99.78,99.78,121
ZQZ15,2015-11-23 09:30,23,99.78,99.78,99.78,99.78,27
ZQZ15,2015-11-23 10:00,23,99.78,99.78,99.78,99.78,90
ZQZ15,2015-11-23 10:30,23,99.78,99.78,99.78,99.78,2089
ZQZ15,2015-11-23 11:00,23,99.78,99.78,99.78,99.78,132
ZQZ15,2015-11-23 11:30,23,99.78,99.78,99.78,99.78,534
ZQZ15,2015-11-23 12:00,23,99.78,99.78,99.78,99.78,104
ZQZ15,2015-11-23 12:30,23,99.78,99.78,99.78,99.78,1200
ZQZ15,2015-11-23 13:00,23,99.78,99.78,99.78,99.78,2
ZQZ15,2015-11-23 14:30,23,99.78,99.78,99.78,99.78,90
ZQZ15,2015-11-23 15:00,23,99.78,99.78,99.78,99.78,500
ZQZ15,2015-11-23 15:30,23,99.78,99.78,99.78,99.78,1714
ZQZ15,2015-11-23 21:30,24,99.78,99.78,99.78,99.78,100
ZQZ15,2015-11-24 01:00,24,99.78,99.78,99.78,99.78,619
ZQZ15,2015-11-24 02:30,24,99.78,99.78,99.78,99.78,235
ZQZ15,2015-11-24 03:00,24,99.78,99.78,99.78,99.78,362
ZQZ15,2015-11-24 04:30,24,99.78,99.78,99.78,99.78,73
ZQZ15,2015-11-24 05:30,24,99.78,99.78,99.78,99.78,1581
ZQZ15,2015-11-24 06:00,24,99.78,99.78,99.78,99.78,74
ZQZ15,2015-11-24 06:30,24,99.78,99.78,99.78,99.78,626
ZQZ15,2015-11-24 07:00,24,99.78,99.78,99.78,99.78,1748
ZQZ15,2015-11-24 07:30,24,99.78,99.78,99.78,99.78,708
ZQZ15,2015-11-24 09:00,24,99.78,99.78,99.78,99.78,191
ZQZ15,2015-11-24 09:30,24,99.78,99.78,99.78,99.78,197
ZQZ15,2015-11-24 10:30,24,99.78,99.78,99.78,99.78,135
ZQZ15,2015-11-24 12:30,24,99.78,99.78,99.78,99.78,12
ZQZ15,2015-11-24 13:30,24,99.775,99.775,99.775,99.775,1
ZQZ15,2015-11-24 15:30,24,99.775,99.775,99.775,99.775,282
ZQZ15,2015-11-24 18:30,25,99.775,99.775,99.775,99.775,579
ZQZ15,2015-11-24 19:00,25,99.775,99.775,99.775,99.775,1
ZQZ15,2015-11-24 21:30,25,99.775,99.775,99.775,99.775,1589
ZQZ15,2015-11-25 01:30,25,99.775,99.775,99.775,99.775,966
ZQZ15,2015-11-25 02:30,25,99.775,99.775,99.775,99.775,1036
ZQZ15,2015-11-25 06:30,25,99.775,99.775,99.775,99.775,25
ZQZ15,2015-11-25 07:30,25,99.775,99.775,99.775,99.775,310
ZQZ15,2015-11-25 08:30,25,99.775,99.78,99.775,99.78,124
ZQZ15,2015-11-25 09:00,25,99.775,99.775,99.775,99.775,9
ZQZ15,2015-11-25 09:30,25,99.775,99.775,99.775,99.775,128
ZQZ15,2015-11-25 11:00,25,99.78,99.78,99.78,99.78,145
ZQZ15,2015-11-25 11:30,25,99.78,99.78,99.78,99.78,20
ZQZ15,2015-11-25 13:00,25,99.78,99.78,99.78,99.78,3
ZQZ15,2015-11-25 13:30,25,99.775,99.775,99.775,99.775,14
ZQZ15,2015-11-25 14:00,25,99.78,99.78,99.78,99.78,170
ZQZ15,2015-11-25 14:30,25,99.78,99.78,99.78,99.78,270
ZQZ15,2015-11-25 15:30,25,99.775,99.775,99.775,99.775,87
ZQZ15,2015-11-26 00:30,27,99.78,99.78,99.78,99.78,3
ZQZ15,2015-11-26 07:00,27,99.775,99.775,99.775,99.775,1
ZQZ15,2015-11-26 08:30,27,99.78,99.78,99.78,99.78,500
ZQZ15,2015-11-26 11:30,27,99.78,99.78,99.78,99.78,5
ZQZ15,2015-11-27 00:30,27,99.78,99.78,99.78,99.78,10
ZQZ15,2015-11-27 01:00,27,99.78,99.78,99.78,99.78,2
ZQZ15,2015-11-27 01:30,27,99.78,99.78,99.78,99.78,1
ZQZ15,2015-11-27 06:30,27,99.78,99.78,99.78,99.78,2001
ZQZ15,2015-11-27 07:00,27,99.78,99.78,99.78,99.78,535
ZQZ15,2015-11-27 08:00,27,99.78,99.78,99.78,99.78,262
ZQZ15,2015-11-27 08:30,27,99.78,99.78,99.78,99.78,123
ZQZ15,2015-11-27 09:00,27,99.78,99.78,99.78,99.78,453
ZQZ15,2015-11-27 09:30,27,99.78,99.785,99.78,99.785,6
ZQZ15,2015-11-27 10:00,27,99.785,99.785,99.78,99.78,101
ZQZ15,2015-11-27 11:00,27,99.78,99.78,99.78,99.78,6
ZQZ15,2015-11-27 11:30,27,99.78,99.78,99.78,99.78,8
ZQZ15,2015-11-27 12:00,27,99.785,99.785,99.785,99.785,137
ZQZ15,2015-11-29 20:30,30,99.78,99.78,99.78,99.78,2
ZQZ15,2015-11-30 00:00,30,99.78,99.78,99.78,99.78,101
ZQZ15,2015-11-30 00:30,30,99.78,99.78,99.78,99.78,4
ZQZ15,2015-11-30 01:30,30,99.78,99.78,99.78,99.78,124
ZQZ15,2015-11-30 02:00,30,99.78,99.78,99.78,99.78,113
ZQZ15,2015-11-30 04:30,30,99.78,99.78,99.78,99.78,5
ZQZ15,2015-11-30 05:00,30,99.78,99.78,99.78,99.78,27
ZQZ15,2015-11-30 05:30,30,99.78,99.78,99.78,99.78,5
ZQZ15,2015-11-30 06:30,30,99.78,99.78,99.78,99.78,773
ZQZ15,2015-11-30 07:00,30,99.785,99.785,99.78,99.785,1310
ZQZ15,2015-11-30 07:30,30,99.78,99.78,99.78,99.78,1550
ZQZ15,2015-11-30 08:00,30,99.78,99.78,99.78,99.78,22
ZQZ15,2015-11-30 09:30,30,99.78,99.78,99.78,99.78,14
ZQZ15,2015-11-30 10:00,30,99.785,99.785,99.78,99.78,219
ZQZ15,2015-11-30 11:00,30,99.78,99.785,99.78,99.785,8
ZQZ15,2015-11-30 11:30,30,99.78,99.78,99.78,99.78,1
ZQZ15,2015-11-30 12:00,30,99.78,99.78,99.78,99.78,50
ZQZ15,2015-11-30 13:00,30,99.78,99.78,99.78,99.78,1
ZQZ15,2015-11-30 14:30,30,99.785,99.785,99.785,99.785,27
ZQZ15,2015-11-30 15:30,30,99.785,99.785,99.78,99.78,217
ZQZ15,2015-11-30 17:30,1,99.78,99.78,99.78,99.78,2
ZQZ15,2015-11-30 18:30,1,99.78,99.78,99.78,99.78,60
ZQZ15,2015-11-30 22:00,1,99.78,99.78,99.78,99.78,85
ZQZ15,2015-11-30 23:30,1,99.78,99.78,99.78,99.78,15
ZQZ15,2015-12-01 01:30,1,99.78,99.78,99.78,99.78,6
ZQZ15,2015-12-01 02:00,1,99.78,99.78,99.78,99.78,137
ZQZ15,2015-12-01 06:00,1,99.78,99.78,99.78,99.78,818
ZQZ15,2015-12-01 06:30,1,99.785,99.785,99.785,99.785,3
ZQZ15,2015-12-01 07:00,1,99.785,99.785,99.78,99.78,16
ZQZ15,2015-12-01 07:30,1,99.78,99.78,99.78,99.78,169
ZQZ15,2015-12-01 08:00,1,99.78,99.785,99.78,99.78,80
ZQZ15,2015-12-01 08:30,1,99.78,99.78,99.78,99.78,279
ZQZ15,2015-12-01 09:00,1,99.78,99.785,99.78,99.785,2697
ZQZ15,2015-12-01 09:30,1,99.785,99.785,99.785,99.785,181
ZQZ15,2015-12-01 10:00,1,99.785,99.785,99.785,99.785,28
ZQZ15,2015-12-01 10:30,1,99.785,99.785,99.785,99.785,40
ZQZ15,2015-12-01 12:00,1,99.785,99.785,99.785,99.785,8
ZQZ15,2015-12-01 12:30,1,99.785,99.785,99.785,99.785,118
ZQZ15,2015-12-01 14:00,1,99.785,99.785,99.785,99.785,235
ZQZ15,2015-12-01 15:00,1,99.79,99.79,99.79,99.79,7
ZQZ15,2015-12-01 15:30,1,99.79,99.79,99.79,99.79,89
ZQZ15,2015-12-02 01:00,2,99.785,99.785,99.785,99.785,10
ZQZ15,2015-12-02 03:00,2,99.785,99.785,99.785,99.785,47
ZQZ15,2015-12-02 06:00,2,99.785,99.785,99.785,99.785,290
ZQZ15,2015-12-02 07:00,2,99.785,99.785,99.785,99.785,3310
ZQZ15,2015-12-02 07:30,2,99.785,99.785,99.785,99.785,600
ZQZ15,2015-12-02 08:30,2,99.785,99.785,99.785,99.785,1500
ZQZ15,2015-12-02 09:00,2,99.78,99.785,99.78,99.78,1619
ZQZ15,2015-12-02 09:30,2,99.785,99.785,99.78,99.78,2
ZQZ15,2015-12-02 10:00,2,99.78,99.78,99.78,99.78,11
ZQZ15,2015-12-02 11:00,2,99.78,99.78,99.78,99.78,507
ZQZ15,2015-12-02 11:30,2,99.78,99.785,99.78,99.78,150
ZQZ15,2015-12-02 12:00,2,99.78,99.78,99.78,99.78,1949
ZQZ15,2015-12-02 12:30,2,99.78,99.78,99.78,99.78,66
ZQZ15,2015-12-02 14:00,2,99.78,99.78,99.78,99.78,21
ZQZ15,2015-12-02 14:30,2,99.78,99.785,99.78,99.785,988
ZQZ15,2015-12-02 15:30,2,99.78,99.78,99.78,99.78,1000
ZQZ15,2015-12-02 17:00,3,99.78,99.78,99.78,99.78,7
ZQZ15,2015-12-02 20:00,3,99.78,99.78,99.78,99.78,84
ZQZ15,2015-12-02 20:30,3,99.785,99.785,99.785,99.785,1
ZQZ15,2015-12-02 21:30,3,99.78,99.78,99.78,99.78,2
ZQZ15,2015-12-02 23:00,3,99.78,99.78,99.78,99.78,186
ZQZ15,2015-12-03 02:00,3,99.78,99.78,99.78,99.78,50
ZQZ15,2015-12-03 02:30,3,99.775,99.775,99.775,99.775,4
ZQZ15,2015-12-03 04:00,3,99.78,99.78,99.78,99.78,250
ZQZ15,2015-12-03 04:30,3,99.78,99.78,99.78,99.78,159
ZQZ15,2015-12-03 05:00,3,99.78,99.78,99.78,99.78,1
ZQZ15,2015-12-03 05:30,3,99.78,99.78,99.78,99.78,186
ZQZ15,2015-12-03 06:00,3,99.775,99.78,99.775,99.78,749
ZQZ15,2015-12-03 06:30,3,99.78,99.785,99.78,99.78,1719
ZQZ15,2015-12-03 07:00,3,99.78,99.78,99.78,99.78,68
ZQZ15,2015-12-03 07:30,3,99.78,99.78,99.775,99.78,1265
ZQZ15,2015-12-03 08:00,3,99.78,99.78,99.78,99.78,100
ZQZ15,2015-12-03 09:00,3,99.78,99.78,99.775,99.78,44
ZQZ15,2015-12-03 09:30,3,99.78,99.78,99.78,99.78,273
ZQZ15,2015-12-03 10:00,3,99.78,99.78,99.78,99.78,8
ZQZ15,2015-12-03 11:00,3,99.78,99.78,99.78,99.78,6
ZQZ15,2015-12-03 12:00,3,99.78,99.78,99.78,99.78,119
ZQZ15,2015-12-03 12:30,3,99.78,99.78,99.78,99.78,4
ZQZ15,2015-12-03 13:00,3,99.775,99.775,99.775,99.775,18
ZQZ15,2015-12-03 13:30,3,99.78,99.78,99.78,99.78,33
ZQZ15,2015-12-03 14:00,3,99.78,99.78,99.78,99.78,20
ZQZ15,2015-12-03 14:30,3,99.78,99.78,99.78,99.78,16
ZQZ15,2015-12-03 15:00,3,99.78,99.78,99.78,99.78,16
ZQZ15,2015-12-03 15:30,3,99.775,99.78,99.775,99.78,58
ZQZ15,2015-12-04 03:30,4,99.78,99.78,99.78,99.78,100
ZQZ15,2015-12-04 05:30,4,99.775,99.775,99.775,99.775,500
ZQZ15,2015-12-04 06:30,4,99.775,99.78,99.775,99.775,587
ZQZ15,2015-12-04 07:00,4,99.775,99.78,99.775,99.78,673
ZQZ15,2015-12-04 07:30,4,99.775,99.775,99.77,99.775,3066
ZQZ15,2015-12-04 08:00,4,99.78,99.78,99.78,99.78,3000
ZQZ15,2015-12-04 08:30,4,99.78,99.78,99.775,99.775,12
ZQZ15,2015-12-04 09:00,4,99.78,99.78,99.775,99.775,53
ZQZ15,2015-12-04 10:00,4,99.78,99.78,99.78,99.78,3592
ZQZ15,2015-12-04 10:30,4,99.78,99.78,99.775,99.78,205
ZQZ15,2015-12-04 12:00,4,99.78,99.78,99.78,99.78,2
ZQZ15,2015-12-04 12:30,4,99.775,99.775,99.775,99.775,11
ZQZ15,2015-12-04 14:30,4,99.78,99.78,99.78,99.78,40
ZQZ15,2015-12-04 15:00,4,99.78,99.78,99.78,99.78,25
ZQZ15,2015-12-06 17:00,7,99.78,99.78,99.78,99.78,1
ZQZ15,2015-12-06 18:30,7,99.7775,99.7775,99.7775,99.7775,1
ZQZ15,2015-12-06 23:30,7,99.775,99.7775,99.775,99.7775,226
ZQZ15,2015-12-07 02:30,7,99.7775,99.7775,99.7775,99.7775,1
ZQZ15,2015-12-07 07:30,7,99.7775,99.7775,99.775,99.775,1611
ZQZ15,2015-12-07 08:30,7,99.7775,99.7775,99.775,99.775,1227
ZQZ15,2015-12-07 09:00,7,99.7775,99.7775,99.7775,99.7775,15
ZQZ15,2015-12-07 09:30,7,99.775,99.775,99.775,99.775,200
ZQZ15,2015-12-07 10:00,7,99.7775,99.7775,99.775,99.7775,82
ZQZ15,2015-12-07 10:30,7,99.7775,99.7775,99.7775,99.7775,10
ZQZ15,2015-12-07 11:00,7,99.7775,99.7775,99.775,99.7775,120
ZQZ15,2015-12-07 11:30,7,99.7775,99.7775,99.775,99.7775,142
ZQZ15,2015-12-07 12:00,7,99.7775,99.7775,99.775,99.775,632
ZQZ15,2015-12-07 12:30,7,99.7775,99.7775,99.7775,99.7775,104
ZQZ15,2015-12-07 13:00,7,99.7775,99.7775,99.7775,99.7775,56
ZQZ15,2015-12-07 13:30,7,99.7775,99.7775,99.7775,99.7775,43
ZQZ15,2015-12-07 14:00,7,99.7775,99.7775,99.7775,99.7775,30
ZQZ15,2015-12-07 14:30,7,99.7775,99.7775,99.7775,99.7775,27
ZQZ15,2015-12-07 15:00,7,99.7775,99.7775,99.7775,99.7775,19
ZQZ15,2015-12-07 15:30,7,99.775,99.775,99.775,99.775,82
ZQZ15,2015-12-08 03:30,8,99.775,99.775,99.775,99.775,100
ZQZ15,2015-12-08 04:30,8,99.775,99.775,99.775,99.775,15
ZQZ15,2015-12-08 05:30,8,99.775,99.775,99.775,99.775,1
ZQZ15,2015-12-08 06:00,8,99.775,99.775,99.775,99.775,2
ZQZ15,2015-12-08 06:30,8,99.775,99.775,99.775,99.775,428
ZQZ15,2015-12-08 07:00,8,99.775,99.775,99.775,99.775,288
ZQZ15,2015-12-08 07:30,8,99.775,99.775,99.775,99.775,535
ZQZ15,2015-12-08 08:00,8,99.775,99.775,99.775,99.775,1
ZQZ15,2015-12-08 08:30,8,99.775,99.775,99.775,99.775,75
ZQZ15,2015-12-08 09:00,8,99.775,99.775,99.775,99.775,155
ZQZ15,2015-12-08 09:30,8,99.775,99.775,99.775,99.775,52
ZQZ15,2015-12-08 10:30,8,99.775,99.775,99.775,99.775,467
ZQZ15,2015-12-08 11:00,8,99.775,99.775,99.775,99.775,99
ZQZ15,2015-12-08 11:30,8,99.775,99.775,99.775,99.775,16
ZQZ15,2015-12-08 12:00,8,99.775,99.775,99.775,99.775,2
ZQZ15,2015-12-08 12:30,8,99.7775,99.7775,99.775,99.775,1315
ZQZ15,2015-12-08 13:00,8,99.775,99.7775,99.775,99.775,23
ZQZ15,2015-12-08 13:30,8,99.775,99.775,99.775,99.775,1089
ZQZ15,2015-12-08 14:30,8,99.775,99.775,99.775,99.775,1
ZQZ15,2015-12-08 17:00,9,99.7725,99.7725,99.7725,99.7725,93
ZQZ15,2015-12-08 17:30,9,99.7725,99.7725,99.7725,99.7725,18
ZQZ15,2015-12-08 18:30,9,99.7725,99.7725,99.7725,99.7725,521
ZQZ15,2015-12-09 02:30,9,99.7725,99.7725,99.7725,99.7725,74
ZQZ15,2015-12-09 03:00,9,99.7725,99.7725,99.7725,99.7725,10
ZQZ15,2015-12-09 03:30,9,99.7725,99.7725,99.7725,99.7725,166
ZQZ15,2015-12-09 04:30,9,99.7725,99.7725,99.7725,99.7725,1
ZQZ15,2015-12-09 06:30,9,99.7725,99.7725,99.7725,99.7725,21
ZQZ15,2015-12-09 07:00,9,99.7725,99.7725,99.7725,99.7725,274
ZQZ15,2015-12-09 07:30,9,99.7725,99.7725,99.7725,99.7725,238
ZQZ15,2015-12-09 08:00,9,99.7725,99.7725,99.77,99.77,504
ZQZ15,2015-12-09 08:30,9,99.77,99.77,99.77,99.77,3018
ZQZ15,2015-12-09 10:00,9,99.77,99.77,99.77,99.77,49
ZQZ15,2015-12-09 12:00,9,99.77,99.77,99.77,99.77,16
ZQZ15,2015-12-09 12:30,9,99.7725,99.7725,99.7725,99.7725,1
ZQZ15,2015-12-09 13:00,9,99.7725,99.7725,99.7725,99.7725,163
ZQZ15,2015-12-09 13:30,9,99.7725,99.7725,99.7725,99.7725,3224
ZQZ15,2015-12-09 14:00,9,99.7725,99.7725,99.7725,99.7725,298
ZQZ15,2015-12-09 14:30,9,99.77,99.77,99.77,99.77,1
ZQZ15,2015-12-09 17:00,10,99.7725,99.7725,99.7725,99.7725,84
ZQZ15,2015-12-10 02:00,10,99.7725,99.7725,99.7725,99.7725,17
ZQZ15,2015-12-10 03:30,10,99.7725,99.7725,99.7725,99.7725,183
ZQZ15,2015-12-10 04:30,10,99.7725,99.7725,99.7725,99.7725,350
ZQZ15,2015-12-10 05:00,10,99.7725,99.7725,99.7725,99.7725,288
ZQZ15,2015-12-10 06:00,10,99.7725,99.7725,99.7725,99.7725,320
ZQZ15,2015-12-10 06:30,10,99.7725,99.7725,99.7725,99.7725,781
ZQZ15,2015-12-10 13:00,10,99.7725,99.7725,99.7725,99.7725,691
ZQZ15,2015-12-10 13:30,10,99.7725,99.7725,99.7725,99.7725,40
ZQZ15,2015-12-10 14:00,10,99.7725,99.775,99.7725,99.775,20
ZQZ15,2015-12-10 14:30,10,99.775,99.775,99.775,99.775,9
ZQZ15,2015-12-10 15:00,10,99.775,99.775,99.775,99.775,2
ZQZ15,2015-12-10 15:30,10,99.775,99.775,99.775,99.775,158
ZQZ15,2015-12-11 06:30,11,99.775,99.775,99.775,99.775,1026
ZQZ15,2015-12-11 07:00,11,99.775,99.775,99.775,99.775,3
ZQZ15,2015-12-11 07:30,11,99.775,99.775,99.775,99.775,37
ZQZ15,2015-12-11 08:00,11,99.775,99.775,99.775,99.775,320
ZQZ15,2015-12-11 08:30,11,99.775,99.7775,99.775,99.7775,1275
ZQZ15,2015-12-11 09:00,11,99.7775,99.7775,99.7775,99.7775,573
ZQZ15,2015-12-11 09:30,11,99.7775,99.7775,99.7775,99.7775,356
ZQZ15,2015-12-11 10:00,11,99.7775,99.7775,99.7775,99.7775,103
ZQZ15,2015-12-11 10:30,11,99.7775,99.7775,99.7775,99.7775,7
ZQZ15,2015-12-11 11:30,11,99.78,99.78,99.7775,99.7775,1033
ZQZ15,2015-12-11 12:30,11,99.7775,99.78,99.7775,99.78,253
ZQZ15,2015-12-11 13:00,11,99.78,99.78,99.78,99.78,200
ZQZ15,2015-12-11 13:30,11,99.78,99.78,99.78,99.78,20
ZQZ15,2015-12-11 14:00,11,99.78,99.78,99.7775,99.78,624
ZQZ15,2015-12-11 14:30,11,99.7775,99.7775,99.7775,99.7775,92
ZQZ15,2015-12-11 15:30,11,99.78,99.78,99.78,99.78,550
ZQZ15,2015-12-13 18:30,14,99.7775,99.7775,99.7775,99.7775,150
ZQZ15,2015-12-14 01:00,14,99.7775,99.7775,99.7775,99.7775,50
ZQZ15,2015-12-14 01:30,14,99.7775,99.7775,99.7775,99.7775,50
ZQZ15,2015-12-14 02:00,14,99.7775,99.7775,99.7775,99.7775,751
ZQZ15,2015-12-14 03:00,14,99.7775,99.7775,99.7775,99.7775,500
ZQZ15,2015-12-14 03:30,14,99.7775,99.7775,99.7775,99.7775,350
ZQZ15,2015-12-14 04:00,14,99.7775,99.7775,99.7775,99.7775,27
ZQZ15,2015-12-14 06:30,14,99.7775,99.7775,99.7775,99.7775,518
ZQZ15,2015-12-14 07:00,14,99.7775,99.7775,99.7775,99.7775,2928
ZQZ15,2015-12-14 07:30,14,99.7775,99.7775,99.7775,99.7775,383
ZQZ15,2015-12-14 08:00,14,99.7775,99.7775,99.7775,99.7775,150
ZQZ15,2015-12-14 08:30,14,99.7775,99.7775,99.7775,99.7775,1
ZQZ15,2015-12-14 09:30,14,99.7775,99.7775,99.7775,99.7775,8
ZQZ15,2015-12-14 10:00,14,99.7775,99.7775,99.7775,99.7775,1110
ZQZ15,2015-12-14 10:30,14,99.7775,99.7775,99.775,99.7775,59
ZQZ15,2015-12-14 11:00,14,99.775,99.775,99.775,99.775,2028
ZQZ15,2015-12-14 11:30,14,99.775,99.775,99.775,99.775,1284
ZQZ15,2015-12-14 12:00,14,99.775,99.775,99.775,99.775,10
ZQZ15,2015-12-14 12:30,14,99.775,99.775,99.775,99.775,880
ZQZ15,2015-12-14 14:00,14,99.775,99.775,99.775,99.775,69
ZQZ15,2015-12-14 14:30,14,99.775,99.775,99.775,99.775,6
ZQZ15,2015-12-14 15:00,14,99.775,99.775,99.775,99.775,5
ZQZ15,2015-12-14 15:30,14,99.7725,99.775,99.7725,99.775,752
ZQZ15,2015-12-15 00:30,15,99.7775,99.7775,99.7775,99.7775,1
ZQZ15,2015-12-15 02:00,15,99.775,99.775,99.775,99.775,301
ZQZ15,2015-12-15 02:30,15,99.775,99.775,99.775,99.775,2
ZQZ15,2015-12-15 03:00,15,99.7775,99.7775,99.775,99.775,379
ZQZ15,2015-12-15 03:30,15,99.775,99.775,99.775,99.775,7
ZQZ15,2015-12-15 04:00,15,99.775,99.775,99.775,99.775,10
ZQZ15,2015-12-15 07:00,15,99.775,99.775,99.775,99.775,834
ZQZ15,2015-12-15 07:30,15,99.775,99.7775,99.775,99.7775,134
ZQZ15,2015-12-15 08:30,15,99.775,99.775,99.775,99.775,50
ZQZ15,2015-12-15 09:00,15,99.775,99.775,99.775,99.775,2
ZQZ15,2015-12-15 09:30,15,99.7775,99.7775,99.7775,99.7775,186
ZQZ15,2015-12-15 10:00,15,99.7775,99.7775,99.775,99.7775,317
ZQZ15,2015-12-15 10:30,15,99.7775,99.7775,99.7775,99.7775,2042
ZQZ15,2015-12-15 11:00,15,99.7775,99.7775,99.7775,99.7775,1115
ZQZ15,2015-12-15 12:30,15,99.7775,99.78,99.7775,99.78,478
ZQZ15,2015-12-15 13:00,15,99.78,99.78,99.78,99.78,300
ZQZ15,2015-12-15 13:30,15,99.7775,99.78,99.7775,99.78,39
ZQZ15,2015-12-15 14:00,15,99.78,99.78,99.7775,99.78,37
ZQZ15,2015-12-15 14:30,15,99.7775,99.78,99.7775,99.7775,209
ZQZ15,2015-12-15 15:00,15,99.78,99.78,99.7775,99.7775,2814
ZQZ15,2015-12-15 15:30,15,99.7775,99.7775,99.7775,99.7775,788
ZQZ15,2015-12-16 00:00,16,99.7775,99.7775,99.7775,99.7775,250
ZQZ15,2015-12-16 00:30,16,99.78,99.78,99.78,99.78,86
ZQZ15,2015-12-16 01:30,16,99.78,99.78,99.78,99.78,400
ZQZ15,2015-12-16 02:00,16,99.7775,99.7775,99.7775,99.7775,108
ZQZ15,2015-12-16 03:00,16,99.7775,99.7775,99.7775,99.7775,312
ZQZ15,2015-12-16 03:30,16,99.78,99.78,99.78,99.78,200
ZQZ15,2015-12-16 04:30,16,99.7775,99.7775,99.7775,99.7775,5
ZQZ15,2015-12-16 05:00,16,99.7775,99.7775,99.7775,99.7775,115
ZQZ15,2015-12-16 05:30,16,99.7775,99.7775,99.7775,99.7775,806
ZQZ15,2015-12-16 06:00,16,99.7775,99.7775,99.7775,99.7775,630
ZQZ15,2015-12-16 06:30,16,99.78,99.78,99.7775,99.7775,2303
ZQZ15,2015-12-16 07:00,16,99.7775,99.78,99.7775,99.7775,3325
ZQZ15,2015-12-16 07:30,16,99.78,99.78,99.78,99.78,697
ZQZ15,2015-12-16 08:00,16,99.78,99.78,99.7775,99.7775,349
ZQZ15,2015-12-16 08:30,16,99.78,99.78,99.7775,99.7775,2220
ZQZ15,2015-12-16 09:00,16,99.7775,99.7775,99.7775,99.7775,1435
ZQZ15,2015-12-16 09:30,16,99.78,99.78,99.78,99.78,1500
ZQZ15,2015-12-16 10:00,16,99.7775,99.78,99.7775,99.78,1169
ZQZ15,2015-12-16 10:30,16,99.7775,99.78,99.7775,99.78,21
ZQZ15,2015-12-16 11:00,16,99.7775,99.78,99.7775,99.78,1205
ZQZ15,2015-12-16 11:30,16,99.78,99.7825,99.78,99.78,779
ZQZ15,2015-12-16 12:00,16,99.78,99.7825,99.7775,99.7775,3862
ZQZ15,2015-12-16 12:30,16,99.78,99.78,99.7775,99.78,613
ZQZ15,2015-12-16 13:00,16,99.7775,99.7775,99.7675,99.7675,6644
ZQZ15,2015-12-16 13:30,16,99.7675,99.7675,99.765,99.765,2899
ZQZ15,2015-12-16 14:00,16,99.765,99.7675,99.765,99.7675,26
ZQZ15,2015-12-16 14:30,16,99.7675,99.7675,99.765,99.765,917
ZQZ15,2015-12-16 15:30,16,99.765,99.7675,99.765,99.7675,862
ZQZ15,2015-12-17 04:30,17,99.7675,99.7675,99.7675,99.7675,73
ZQZ15,2015-12-17 05:00,17,99.7675,99.7675,99.7675,99.7675,253
ZQZ15,2015-12-17 05:30,17,99.765,99.7675,99.765,99.7675,607
ZQZ15,2015-12-17 06:00,17,99.765,99.765,99.7625,99.7625,1048
ZQZ15,2015-12-17 06:30,17,99.7625,99.765,99.7625,99.765,1180
ZQZ15,2015-12-17 07:00,17,99.7625,99.7625,99.7575,99.7575,2576
ZQZ15,2015-12-17 07:30,17,99.76,99.76,99.76,99.76,441
ZQZ15,2015-12-17 08:00,17,99.76,99.76,99.76,99.76,506
ZQZ15,2015-12-17 08:30,17,99.76,99.76,99.76,99.76,488
ZQZ15,2015-12-17 09:00,17,99.76,99.76,99.76,99.76,100
ZQZ15,2015-12-17 09:30,17,99.76,99.76,99.76,99.76,438
ZQZ15,2015-12-17 10:00,17,99.76,99.76,99.76,99.76,600
ZQZ15,2015-12-17 10:30,17,99.76,99.76,99.76,99.76,60
ZQZ15,2015-12-17 11:00,17,99.76,99.76,99.76,99.76,16
ZQZ15,2015-12-17 11:30,17,99.76,99.76,99.76,99.76,37
ZQZ15,2015-12-17 12:00,17,99.76,99.7625,99.76,99.7625,250
ZQZ15,2015-12-17 12:30,17,99.7625,99.7625,99.7625,99.7625,16
ZQZ15,2015-12-17 13:00,17,99.76,99.76,99.76,99.76,1
ZQZ15,2015-12-17 14:30,17,99.76,99.76,99.76,99.76,629
ZQZ15,2015-12-17 15:30,17,99.76,99.76,99.76,99.76,414
ZQZ15,2015-12-17 22:00,18,99.7575,99.7575,99.7575,99.7575,209
ZQZ15,2015-12-18 01:00,18,99.7575,99.7575,99.7575,99.7575,622
ZQZ15,2015-12-18 03:30,18,99.7575,99.7575,99.7575,99.7575,123
ZQZ15,2015-12-18 04:00,18,99.7575,99.7575,99.7575,99.7575,5
ZQZ15,2015-12-18 04:30,18,99.755,99.755,99.755,99.755,8
ZQZ15,2015-12-18 05:30,18,99.7575,99.7575,99.7575,99.7575,1
ZQZ15,2015-12-18 06:00,18,99.7575,99.7575,99.7575,99.7575,1
ZQZ15,2015-12-18 06:30,18,99.7575,99.7575,99.755,99.7575,202
ZQZ15,2015-12-18 07:00,18,99.7575,99.7575,99.755,99.755,2580
ZQZ15,2015-12-18 07:30,18,99.755,99.755,99.755,99.755,530
ZQZ15,2015-12-18 08:00,18,99.755,99.755,99.7525,99.7525,995
ZQZ15,2015-12-18 08:30,18,99.755,99.755,99.755,99.755,150
ZQZ15,2015-12-18 09:00,18,99.7525,99.7525,99.7525,99.7525,2059
ZQZ15,2015-12-18 09:30,18,99.7525,99.7525,99.7525,99.7525,5
ZQZ15,2015-12-18 10:00,18,99.755,99.755,99.755,99.755,301
ZQZ15,2015-12-18 10:30,18,99.755,99.755,99.755,99.755,264
ZQZ15,2015-12-18 11:00,18,99.755,99.755,99.755,99.755,552
ZQZ15,2015-12-18 11:30,18,99.755,99.755,99.755,99.755,104
ZQZ15,2015-12-18 12:30,18,99.755,99.7575,99.755,99.7575,8
ZQZ15,2015-12-18 14:00,18,99.7575,99.7575,99.7575,99.7575,4
ZQZ15,2015-12-18 15:30,18,99.7575,99.7575,99.7575,99.7575,2778
ZQZ15,2015-12-21 07:00,21,99.755,99.7575,99.755,99.7575,66
ZQZ15,2015-12-21 08:00,21,99.7575,99.7575,99.7575,99.7575,3555
ZQZ15,2015-12-21 09:30,21,99.7575,99.7575,99.7575,99.7575,2
ZQZ15,2015-12-21 10:00,21,99.7575,99.7575,99.7575,99.7575,78
ZQZ15,2015-12-21 10:30,21,99.755,99.7575,99.755,99.755,6
ZQZ15,2015-12-21 11:30,21,99.7575,99.7575,99.7575,99.7575,2733
ZQZ15,2015-12-21 12:00,21,99.7575,99.7575,99.7575,99.7575,300
ZQZ15,2015-12-21 13:30,21,99.76,99.76,99.7575,99.7575,137
ZQZ15,2015-12-21 15:30,21,99.76,99.76,99.76,99.76,23
ZQZ15,2015-12-21 18:00,22,99.76,99.76,99.76,99.76,17
ZQZ15,2015-12-22 01:30,22,99.7575,99.7575,99.7575,99.7575,1
ZQZ15,2015-12-22 06:30,22,99.76,99.76,99.76,99.76,1000
ZQZ15,2015-12-22 07:00,22,99.76,99.76,99.76,99.76,234
ZQZ15,2015-12-22 08:00,22,99.76,99.76,99.76,99.76,408
ZQZ15,2015-12-22 09:00,22,99.76,99.76,99.76,99.76,20
ZQZ15,2015-12-22 09:30,22,99.7575,99.7575,99.7575,99.7575,1
ZQZ15,2015-12-22 10:00,22,99.76,99.76,99.76,99.76,96
ZQZ15,2015-12-22 14:00,22,99.76,99.76,99.76,99.76,100
ZQZ15,2015-12-22 14:30,22,99.76,99.76,99.76,99.76,37
ZQZ15,2015-12-23 02:00,23,99.7575,99.7575,99.7575,99.7575,1
ZQZ15,2015-12-23 06:00,23,99.76,99.76,99.76,99.76,1009
ZQZ15,2015-12-23 06:30,23,99.76,99.76,99.76,99.76,27
ZQZ15,2015-12-23 09:00,23,99.76,99.76,99.76,99.76,2
ZQZ15,2015-12-23 12:30,23,99.76,99.76,99.76,99.76,3256
ZQZ15,2015-12-23 13:00,23,99.7575,99.7575,99.7575,99.7575,1
ZQZ15,2015-12-23 14:00,23,99.76,99.76,99.76,99.76,10
ZQZ15,2015-12-23 18:00,24,99.7575,99.7575,99.7575,99.7575,14
ZQZ15,2015-12-24 01:30,24,99.76,99.76,99.76,99.76,1
ZQZ15,2015-12-24 05:30,24,99.76,99.76,99.76,99.76,19
ZQZ15,2015-12-24 09:30,24,99.76,99.76,99.76,99.76,4
ZQZ15,2015-12-27 18:30,28,99.76,99.76,99.76,99.76,31
ZQZ15,2015-12-28 08:30,28,99.7575,99.7575,99.7575,99.7575,4
ZQZ15,2015-12-28 09:30,28,99.7575,99.7575,99.7575,99.7575,6
ZQZ15,2015-12-28 11:00,28,99.7575,99.7575,99.7575,99.7575,2
ZQZ15,2015-12-28 13:00,28,99.7575,99.7575,99.7575,99.7575,8
ZQZ15,2015-12-28 14:30,28,99.76,99.76,99.76,99.76,25
ZQZ15,2015-12-28 15:30,28,99.7575,99.7575,99.7575,99.7575,24
ZQZ15,2015-12-28 23:30,29,99.76,99.76,99.76,99.76,150
ZQZ15,2015-12-29 08:30,29,99.7575,99.7575,99.7575,99.7575,3
ZQZ15,2015-12-29 09:00,29,99.7575,99.7575,99.7575,99.7575,1
ZQZ15,2015-12-29 10:00,29,99.7575,99.7575,99.7575,99.7575,4
ZQZ15,2015-12-29 10:30,29,99.7575,99.7575,99.7575,99.7575,5
ZQZ15,2015-12-29 11:00,29,99.7575,99.76,99.7575,99.76,77
ZQZ15,2015-12-29 12:00,29,99.7575,99.7575,99.7575,99.7575,34
ZQZ15,2015-12-29 14:30,29,99.76,99.76,99.76,99.76,7
ZQZ15,2015-12-30 00:00,30,99.7575,99.7575,99.7575,99.7575,500
ZQZ15,2015-12-30 01:00,30,99.7575,99.7575,99.7575,99.7575,1942
ZQZ15,2015-12-30 03:30,30,99.7575,99.7575,99.7575,99.7575,1
ZQZ15,2015-12-30 05:00,30,99.7575,99.7575,99.7575,99.7575,2057
ZQZ15,2015-12-30 07:00,30,99.76,99.76,99.76,99.76,267
ZQZ15,2015-12-30 08:00,30,99.76,99.76,99.76,99.76,12
ZQZ15,2015-12-30 10:30,30,99.76,99.76,99.76,99.76,756
ZQZ15,2015-12-30 11:30,30,99.76,99.76,99.76,99.76,1
ZQZ15,2015-12-30 12:00,30,99.7575,99.7575,99.7575,99.7575,1
ZQZ15,2015-12-30 13:30,30,99.76,99.76,99.76,99.76,500
ZQZ15,2015-12-30 14:00,30,99.76,99.76,99.76,99.76,15
ZQZ15,2015-12-30 15:30,30,99.76,99.76,99.76,99.76,2
ZQZ15,2015-12-31 03:00,31,99.76,99.76,99.76,99.76,25
ZQZ15,2015-12-31 06:30,31,99.76,99.76,99.76,99.76,130
ZQZ15,2015-12-31 07:00,31,99.76,99.76,99.76,99.76,4494
ZQZ15,2015-12-31 07:30,31,99.76,99.76,99.76,99.76,169
ZQZ15,2015-12-31 08:30,31,99.76,99.76,99.76,99.76,400
ZQZ15,2015-12-31 09:00,31,99.76,99.76,99.76,99.76,350
ZQZ15,2015-12-31 11:00,31,99.76,99.76,99.76,99.76,1231
ZQZ15,2015-12-31 12:00,31,99.76,99.76,99.76,99.76,613
ZQZ15,2015-12-31 13:00,31,99.76,99.76,99.76,99.76,301