ZQZ14,2012-05-14 12:00,14,99.49,99.495,99.49,99.495,6
ZQZ14,2012-05-15 07:30,15,99.47,99.47,99.47,99.47,1
ZQZ14,2012-05-15 09:30,15,99.47,99.47,99.47,99.47,1
ZQZ14,2012-05-15 12:00,15,99.445,99.445,99.445,99.445,1
ZQZ14,2012-05-16 08:30,16,99.46,99.46,99.46,99.46,5
ZQZ14,2012-05-16 09:00,16,99.455,99.455,99.455,99.455,10
ZQZ14,2012-05-16 11:30,16,99.475,99.475,99.475,99.475,21
ZQZ14,2012-05-16 12:00,16,99.475,99.475,99.475,99.475,2
ZQZ14,2012-05-16 12:30,16,99.485,99.485,99.485,99.485,3
ZQZ14,2012-05-17 08:00,17,99.48,99.48,99.48,99.48,1
ZQZ14,2012-05-17 08:30,17,99.49,99.49,99.49,99.49,4
ZQZ14,2012-05-17 10:30,17,99.505,99.505,99.505,99.505,1
ZQZ14,2012-05-17 12:30,17,99.495,99.495,99.495,99.495,5
ZQZ14,2012-05-18 09:30,18,99.47,99.47,99.47,99.47,1
ZQZ14,2012-05-22 07:00,22,99.465,99.465,99.465,99.465,1
ZQZ14,2012-05-23 09:30,23,99.49,99.49,99.49,99.49,1
ZQZ14,2012-05-24 09:30,24,99.48,99.48,99.48,99.48,1
ZQZ14,2012-05-25 09:30,25,99.48,99.48,99.48,99.48,1
ZQZ14,2012-05-29 07:30,29,99.48,99.485,99.48,99.485,5
ZQZ14,2012-05-29 09:30,29,99.47,99.47,99.47,99.47,1
ZQZ14,2012-05-30 05:30,30,99.485,99.485,99.485,99.485,3
ZQZ14,2012-05-30 11:30,30,99.55,99.55,99.55,99.55,18
ZQZ14,2012-05-30 12:00,30,99.545,99.545,99.545,99.545,2
ZQZ14,2012-05-30 13:30,30,99.565,99.565,99.565,99.565,50
ZQZ14,2012-05-30 14:00,30,99.565,99.565,99.565,99.565,5
ZQZ14,2012-05-31 07:00,31,99.57,99.57,99.57,99.57,3
ZQZ14,2012-05-31 07:30,31,99.58,99.58,99.575,99.575,19
ZQZ14,2012-05-31 08:30,31,99.57,99.58,99.57,99.58,45
ZQZ14,2012-06-01 07:00,1,99.615,99.615,99.615,99.615,20
ZQZ14,2012-06-01 07:30,1,99.645,99.645,99.63,99.63,290
ZQZ14,2012-06-01 09:30,1,99.61,99.61,99.61,99.61,1
ZQZ14,2012-06-01 10:30,1,99.62,99.62,99.62,99.62,2
ZQZ14,2012-06-01 11:00,1,99.62,99.62,99.62,99.62,10
ZQZ14,2012-06-01 12:00,1,99.625,99.625,99.625,99.625,2
ZQZ14,2012-06-01 14:30,1,99.64,99.64,99.64,99.64,6
ZQZ14,2012-06-04 07:00,4,99.63,99.63,99.63,99.63,25
ZQZ14,2012-06-04 10:00,4,99.605,99.605,99.605,99.605,1
ZQZ14,2012-06-05 09:30,5,99.575,99.6,99.575,99.59,52
ZQZ14,2012-06-06 08:30,6,99.59,99.59,99.59,99.59,25
ZQZ14,2012-06-06 09:30,6,99.565,99.565,99.565,99.565,1
ZQZ14,2012-06-07 10:00,7,99.57,99.57,99.57,99.57,250
ZQZ14,2012-06-07 13:30,7,99.57,99.57,99.57,99.57,50
ZQZ14,2012-06-11 15:30,11,99.575,99.575,99.575,99.575,1
ZQZ14,2012-06-13 12:00,13,99.57,99.57,99.57,99.57,310
ZQZ14,2012-06-14 07:30,14,99.595,99.595,99.59,99.59,451
ZQZ14,2012-06-14 08:00,14,99.59,99.59,99.59,99.59,25
ZQZ14,2012-06-14 08:30,14,99.58,99.58,99.58,99.58,86
ZQZ14,2012-06-14 09:30,14,99.575,99.575,99.575,99.575,24
ZQZ14,2012-06-14 10:00,14,99.57,99.57,99.57,99.57,82
ZQZ14,2012-06-14 10:30,14,99.57,99.57,99.57,99.57,10
ZQZ14,2012-06-15 07:00,15,99.59,99.59,99.59,99.59,11
ZQZ14,2012-06-15 09:00,15,99.595,99.595,99.595,99.595,1
ZQZ14,2012-06-15 12:00,15,99.61,99.61,99.61,99.61,15
ZQZ14,2012-06-20 08:00,20,99.6,99.6,99.6,99.6,20
ZQZ14,2012-06-20 13:00,20,99.58,99.58,99.58,99.58,25
ZQZ14,2012-06-20 13:30,20,99.58,99.58,99.58,99.58,10
ZQZ14,2012-06-20 15:30,20,99.58,99.58,99.58,99.58,2
ZQZ14,2012-06-21 06:30,21,99.565,99.565,99.565,99.565,5
ZQZ14,2012-06-21 09:00,21,99.575,99.575,99.575,99.575,20
ZQZ14,2012-06-21 10:30,21,99.57,99.57,99.57,99.57,5
ZQZ14,2012-06-22 07:30,22,99.545,99.545,99.545,99.545,1
ZQZ14,2012-06-22 09:00,22,99.545,99.55,99.545,99.55,193
ZQZ14,2012-06-22 09:30,22,99.55,99.55,99.545,99.545,412
ZQZ14,2012-06-25 07:00,25,99.545,99.555,99.545,99.555,70
ZQZ14,2012-06-27 12:00,27,99.565,99.565,99.565,99.565,37
ZQZ14,2012-06-28 07:00,28,99.59,99.59,99.59,99.59,5
ZQZ14,2012-06-28 07:30,28,99.595,99.595,99.595,99.595,25
ZQZ14,2012-06-28 11:00,28,99.605,99.605,99.605,99.605,12
ZQZ14,2012-06-28 12:00,28,99.61,99.61,99.61,99.61,18
ZQZ14,2012-06-29 06:00,29,99.575,99.575,99.575,99.575,1
ZQZ14,2012-06-29 07:00,29,99.57,99.57,99.57,99.57,3
ZQZ14,2012-07-02 10:00,2,99.625,99.625,99.625,99.625,10
ZQZ14,2012-07-05 07:00,5,99.65,99.65,99.65,99.65,1
ZQZ14,2012-07-06 07:30,6,99.64,99.645,99.64,99.645,40
ZQZ14,2012-07-06 08:30,6,99.65,99.65,99.65,99.65,28
ZQZ14,2012-07-06 13:30,6,99.655,99.655,99.655,99.655,10
ZQZ14,2012-07-09 10:30,9,99.67,99.67,99.67,99.67,100
ZQZ14,2012-07-09 12:30,9,99.67,99.67,99.67,99.67,50
ZQZ14,2012-07-09 13:30,9,99.675,99.675,99.675,99.675,4
ZQZ14,2012-07-10 07:00,10,99.68,99.68,99.68,99.68,10
ZQZ14,2012-07-10 08:30,10,99.675,99.675,99.675,99.675,39
ZQZ14,2012-07-10 14:30,10,99.665,99.665,99.66,99.66,30
ZQZ14,2012-07-13 07:30,13,99.66,99.66,99.66,99.66,2
ZQZ14,2012-07-16 07:30,16,99.695,99.695,99.695,99.695,3
ZQZ14,2012-07-16 10:00,16,99.7,99.7,99.7,99.7,5
ZQZ14,2012-07-17 09:30,17,99.7,99.7,99.7,99.7,4
ZQZ14,2012-07-19 07:00,19,99.705,99.705,99.705,99.705,15
ZQZ14,2012-07-19 08:00,19,99.69,99.69,99.69,99.69,40
ZQZ14,2012-07-20 07:30,20,99.715,99.715,99.715,99.715,5
ZQZ14,2012-07-20 09:00,20,99.71,99.71,99.71,99.71,300
ZQZ14,2012-07-20 12:00,20,99.71,99.715,99.71,99.715,66
ZQZ14,2012-07-23 06:00,23,99.715,99.715,99.715,99.715,155
ZQZ14,2012-07-25 10:00,25,99.74,99.74,99.74,99.74,25
ZQZ14,2012-07-26 09:00,26,99.74,99.74,99.74,99.74,1
ZQZ14,2012-07-26 10:00,26,99.74,99.74,99.74,99.74,2
ZQZ14,2012-07-26 14:30,26,99.72,99.72,99.72,99.72,9
ZQZ14,2012-07-27 07:00,27,99.715,99.715,99.715,99.715,1
ZQZ14,2012-07-27 07:30,27,99.71,99.71,99.71,99.71,24
ZQZ14,2012-07-27 11:30,27,99.68,99.68,99.68,99.68,25
ZQZ14,2012-07-27 12:30,27,99.655,99.655,99.655,99.655,1
ZQZ14,2012-07-31 14:00,31,99.715,99.715,99.715,99.715,1
ZQZ14,2012-08-01 13:00,1,99.7,99.7,99.69,99.69,26
ZQZ14,2012-08-01 13:30,1,99.655,99.665,99.655,99.665,3
ZQZ14,2012-08-02 14:00,2,99.675,99.675,99.675,99.675,7
ZQZ14,2012-08-03 07:00,3,99.66,99.66,99.645,99.645,19
ZQZ14,2012-08-03 08:00,3,99.65,99.65,99.65,99.65,25
ZQZ14,2012-08-03 09:00,3,99.655,99.655,99.655,99.655,5
ZQZ14,2012-08-03 14:00,3,99.64,99.64,99.64,99.64,10
ZQZ14,2012-08-07 08:00,7,99.64,99.64,99.64,99.64,25
ZQZ14,2012-08-07 11:30,7,99.625,99.625,99.625,99.625,2
ZQZ14,2012-08-07 12:00,7,99.625,99.625,99.62,99.62,47
ZQZ14,2012-08-07 14:00,7,99.61,99.61,99.61,99.61,25
ZQZ14,2012-08-08 12:00,8,99.585,99.585,99.585,99.585,5
ZQZ14,2012-08-13 12:00,13,99.62,99.62,99.62,99.62,30
ZQZ14,2012-08-14 12:30,14,99.6,99.6,99.6,99.6,13
ZQZ14,2012-08-28 10:30,28,99.675,99.675,99.675,99.675,5
ZQZ14,2012-08-29 10:30,29,99.64,99.64,99.64,99.64,5
ZQZ14,2012-08-30 11:00,30,99.675,99.675,99.675,99.675,4
ZQZ14,2012-08-30 12:00,30,99.68,99.68,99.68,99.68,5
ZQZ14,2012-08-30 13:30,30,99.685,99.69,99.685,99.69,11
ZQZ14,2012-08-31 07:30,31,99.69,99.69,99.69,99.69,5
ZQZ14,2012-08-31 09:00,31,99.695,99.7,99.695,99.7,8
ZQZ14,2012-08-31 10:00,31,99.71,99.73,99.71,99.73,36
ZQZ14,2012-08-31 10:30,31,99.73,99.73,99.73,99.73,44
ZQZ14,2012-08-31 12:30,31,99.73,99.73,99.73,99.73,231
ZQZ14,2012-08-31 13:30,31,99.73,99.73,99.73,99.73,19
ZQZ14,2012-09-05 09:30,5,99.74,99.74,99.74,99.74,198
ZQZ14,2012-09-06 07:30,6,99.695,99.7,99.695,99.7,2
ZQZ14,2012-09-07 07:30,7,99.71,99.71,99.71,99.71,1
ZQZ14,2012-09-07 08:00,7,99.725,99.73,99.725,99.73,3
ZQZ14,2012-09-07 09:30,7,99.73,99.73,99.73,99.73,1
ZQZ14,2012-09-07 11:00,7,99.715,99.715,99.715,99.715,10
ZQZ14,2012-09-07 11:30,7,99.71,99.71,99.71,99.71,3
ZQZ14,2012-09-10 12:30,10,99.72,99.72,99.72,99.72,5
ZQZ14,2012-09-11 10:30,11,99.695,99.695,99.695,99.695,1
ZQZ14,2012-09-11 11:00,11,99.685,99.685,99.685,99.685,75
ZQZ14,2012-09-12 09:00,12,99.69,99.69,99.69,99.69,36
ZQZ14,2012-09-12 10:30,12,99.685,99.685,99.685,99.685,5
ZQZ14,2012-09-12 11:00,12,99.69,99.69,99.69,99.69,3
ZQZ14,2012-09-12 11:30,12,99.69,99.69,99.69,99.69,22
ZQZ14,2012-09-12 13:00,12,99.68,99.68,99.68,99.68,5
ZQZ14,2012-09-13 11:30,13,99.7,99.7,99.7,99.7,1
ZQZ14,2012-09-13 12:00,13,99.67,99.67,99.665,99.665,20
ZQZ14,2012-09-13 14:00,13,99.715,99.715,99.715,99.715,2
ZQZ14,2012-09-14 06:00,14,99.68,99.68,99.68,99.68,50
ZQZ14,2012-09-14 07:00,14,99.68,99.68,99.68,99.68,1
ZQZ14,2012-09-14 07:30,14,99.68,99.68,99.675,99.68,3
ZQZ14,2012-09-18 09:00,18,99.695,99.695,99.695,99.695,1
ZQZ14,2012-09-21 07:30,21,99.7,99.7,99.7,99.7,1
ZQZ14,2012-09-25 07:30,25,99.71,99.715,99.71,99.715,10
ZQZ14,2012-09-26 09:00,26,99.71,99.71,99.71,99.71,2
ZQZ14,2012-09-27 11:00,27,99.73,99.73,99.73,99.73,10
ZQZ14,2012-09-28 05:30,28,99.73,99.73,99.73,99.73,1
ZQZ14,2012-10-01 10:00,1,99.74,99.74,99.74,99.74,1
ZQZ14,2012-10-01 20:00,2,99.715,99.715,99.715,99.715,1
ZQZ14,2012-10-03 12:30,3,99.77,99.77,99.77,99.77,1
ZQZ14,2012-10-03 14:00,3,99.77,99.77,99.77,99.77,1
ZQZ14,2012-10-03 15:30,3,99.77,99.77,99.77,99.77,2
ZQZ14,2012-10-04 07:00,4,99.75,99.75,99.75,99.75,12
ZQZ14,2012-10-04 08:00,4,99.755,99.755,99.755,99.755,77
ZQZ14,2012-10-04 08:30,4,99.765,99.765,99.765,99.765,8
ZQZ14,2012-10-04 10:00,4,99.765,99.765,99.765,99.765,1
ZQZ14,2012-10-04 13:00,4,99.77,99.77,99.77,99.77,25
ZQZ14,2012-10-04 13:30,4,99.77,99.77,99.765,99.765,152
ZQZ14,2012-10-04 14:00,4,99.765,99.765,99.765,99.765,139
ZQZ14,2012-10-10 07:30,10,99.72,99.72,99.72,99.72,16
ZQZ14,2012-10-10 12:30,10,99.73,99.73,99.725,99.725,14
ZQZ14,2012-10-10 13:00,10,99.725,99.725,99.725,99.725,1
ZQZ14,2012-10-11 12:00,11,99.71,99.71,99.71,99.71,1
ZQZ14,2012-10-11 13:00,11,99.71,99.71,99.71,99.71,26
ZQZ14,2012-10-11 15:00,11,99.715,99.715,99.715,99.715,1
ZQZ14,2012-10-11 15:30,11,99.715,99.715,99.715,99.715,1
ZQZ14,2012-10-12 10:30,12,99.71,99.71,99.71,99.71,2
ZQZ14,2012-10-17 09:30,17,99.665,99.665,99.665,99.665,4
ZQZ14,2012-10-17 11:00,17,99.665,99.665,99.665,99.665,6
ZQZ14,2012-10-17 14:00,17,99.645,99.645,99.645,99.645,2
ZQZ14,2012-10-19 05:30,19,99.645,99.645,99.645,99.645,1
ZQZ14,2012-10-19 09:30,19,99.645,99.645,99.645,99.645,1
ZQZ14,2012-10-19 11:00,19,99.64,99.64,99.64,99.64,1
ZQZ14,2012-10-19 12:00,19,99.64,99.64,99.64,99.64,20
ZQZ14,2012-10-19 13:30,19,99.645,99.645,99.645,99.645,11
ZQZ14,2012-10-19 14:00,19,99.645,99.645,99.645,99.645,18
ZQZ14,2012-10-22 07:00,22,99.625,99.625,99.625,99.625,1
ZQZ14,2012-10-22 11:00,22,99.625,99.625,99.625,99.625,1
ZQZ14,2012-10-23 06:30,23,99.635,99.635,99.635,99.635,2
ZQZ14,2012-10-23 07:00,23,99.63,99.63,99.63,99.63,11
ZQZ14,2012-10-23 09:00,23,99.635,99.64,99.635,99.64,7
ZQZ14,2012-10-23 09:30,23,99.64,99.64,99.64,99.64,33
ZQZ14,2012-10-23 10:30,23,99.645,99.645,99.645,99.645,1
ZQZ14,2012-10-24 09:00,24,99.65,99.65,99.65,99.65,1
ZQZ14,2012-10-24 13:00,24,99.665,99.665,99.665,99.665,1
ZQZ14,2012-10-25 07:00,25,99.62,99.62,99.62,99.62,7
ZQZ14,2012-10-25 10:00,25,99.63,99.63,99.63,99.63,1
ZQZ14,2012-10-25 11:00,25,99.625,99.625,99.625,99.625,1
ZQZ14,2012-10-25 11:30,25,99.62,99.62,99.62,99.62,1
ZQZ14,2012-10-25 13:00,25,99.615,99.615,99.61,99.61,12
ZQZ14,2012-10-26 07:00,26,99.62,99.62,99.62,99.62,5
ZQZ14,2012-10-26 08:30,26,99.635,99.635,99.635,99.635,1
ZQZ14,2012-10-29 08:30,29,99.655,99.655,99.655,99.655,3
ZQZ14,2012-10-29 10:00,29,99.665,99.665,99.665,99.665,1
ZQZ14,2012-10-31 11:30,31,99.68,99.68,99.68,99.68,11
ZQZ14,2012-10-31 12:00,31,99.685,99.685,99.685,99.685,5
ZQZ14,2012-10-31 13:00,31,99.685,99.685,99.685,99.685,15
ZQZ14,2012-10-31 14:30,31,99.68,99.68,99.68,99.68,4
ZQZ14,2012-11-02 13:00,2,99.695,99.695,99.695,99.695,56
ZQZ14,2012-11-07 07:00,7,99.745,99.745,99.745,99.745,1
ZQZ14,2012-11-07 07:30,7,99.745,99.745,99.745,99.745,4
ZQZ14,2012-11-07 10:00,7,99.735,99.735,99.735,99.735,1
ZQZ14,2012-11-07 11:30,7,99.74,99.74,99.74,99.74,9
ZQZ14,2012-11-07 12:00,7,99.74,99.74,99.74,99.74,3
ZQZ14,2012-11-07 12:30,7,99.745,99.745,99.745,99.745,3
ZQZ14,2012-11-08 12:00,8,99.755,99.755,99.755,99.755,6
ZQZ14,2012-11-08 13:30,8,99.75,99.75,99.75,99.75,2
ZQZ14,2012-11-09 07:00,9,99.75,99.765,99.75,99.765,151
ZQZ14,2012-11-13 13:30,13,99.76,99.76,99.76,99.76,2
ZQZ14,2012-11-15 14:00,15,99.765,99.765,99.765,99.765,1
ZQZ14,2012-11-16 06:30,16,99.76,99.76,99.76,99.76,6
ZQZ14,2012-11-16 09:00,16,99.76,99.765,99.76,99.765,11
ZQZ14,2012-11-16 12:30,16,99.76,99.76,99.76,99.76,2
ZQZ14,2012-11-16 15:00,16,99.76,99.76,99.76,99.76,1
ZQZ14,2012-11-19 07:30,19,99.76,99.76,99.76,99.76,2
ZQZ14,2012-11-19 08:00,19,99.76,99.76,99.76,99.76,2
ZQZ14,2012-11-19 08:30,19,99.76,99.76,99.76,99.76,3
ZQZ14,2012-11-20 07:30,20,99.765,99.765,99.765,99.765,12
ZQZ14,2012-11-20 14:30,20,99.75,99.75,99.75,99.75,2
ZQZ14,2012-11-26 08:30,26,99.72,99.72,99.72,99.72,12
ZQZ14,2012-11-26 09:30,26,99.72,99.72,99.72,99.72,2
ZQZ14,2012-11-26 12:00,26,99.715,99.715,99.715,99.715,11
ZQZ14,2012-11-26 13:30,26,99.715,99.715,99.715,99.715,1
ZQZ14,2012-11-28 06:00,28,99.745,99.745,99.745,99.745,1
ZQZ14,2012-11-28 06:30,28,99.745,99.745,99.745,99.745,4
ZQZ14,2012-11-28 07:00,28,99.745,99.745,99.745,99.745,1
ZQZ14,2012-11-28 07:30,28,99.74,99.74,99.74,99.74,5
ZQZ14,2012-11-28 08:00,28,99.74,99.75,99.74,99.75,101
ZQZ14,2012-11-29 10:30,29,99.745,99.745,99.745,99.745,1
ZQZ14,2012-11-29 14:00,29,99.755,99.755,99.755,99.755,2
ZQZ14,2012-11-29 15:00,29,99.745,99.745,99.745,99.745,10
ZQZ14,2012-11-30 08:00,30,99.75,99.75,99.75,99.75,1
ZQZ14,2012-11-30 09:00,30,99.755,99.755,99.755,99.755,1
ZQZ14,2012-12-03 08:00,3,99.745,99.745,99.745,99.745,1
ZQZ14,2012-12-03 09:00,3,99.76,99.76,99.76,99.76,1
ZQZ14,2012-12-03 13:00,3,99.76,99.76,99.76,99.76,1
ZQZ14,2012-12-04 07:00,4,99.76,99.76,99.76,99.76,5
ZQZ14,2012-12-05 12:00,5,99.785,99.785,99.785,99.785,7
ZQZ14,2012-12-06 06:30,6,99.785,99.785,99.785,99.785,1
ZQZ14,2012-12-06 08:30,6,99.785,99.79,99.785,99.785,3
ZQZ14,2012-12-06 09:00,6,99.79,99.79,99.79,99.79,1
ZQZ14,2012-12-12 12:00,12,99.755,99.755,99.755,99.755,1
ZQZ14,2012-12-12 14:30,12,99.755,99.755,99.755,99.755,4
ZQZ14,2012-12-12 15:00,12,99.755,99.755,99.755,99.755,1
ZQZ14,2012-12-13 08:00,13,99.765,99.765,99.765,99.765,2
ZQZ14,2012-12-13 08:30,13,99.765,99.765,99.765,99.765,1
ZQZ14,2012-12-13 09:00,13,99.765,99.765,99.765,99.765,7
ZQZ14,2012-12-13 09:30,13,99.76,99.76,99.76,99.76,14
ZQZ14,2012-12-14 07:00,14,99.76,99.76,99.76,99.76,3
ZQZ14,2012-12-14 11:30,14,99.765,99.765,99.765,99.765,2
ZQZ14,2012-12-17 12:00,17,99.755,99.755,99.755,99.755,2
ZQZ14,2012-12-17 13:30,17,99.755,99.755,99.74,99.74,66
ZQZ14,2012-12-17 14:00,17,99.725,99.725,99.72,99.72,88
ZQZ14,2012-12-17 14:30,17,99.72,99.72,99.72,99.72,24
ZQZ14,2012-12-17 15:30,17,99.73,99.73,99.71,99.71,6
ZQZ14,2012-12-18 08:00,18,99.715,99.715,99.715,99.715,4
ZQZ14,2012-12-18 09:00,18,99.715,99.715,99.715,99.715,1
ZQZ14,2012-12-18 09:30,18,99.715,99.715,99.715,99.715,3
ZQZ14,2012-12-18 10:00,18,99.705,99.705,99.705,99.705,38
ZQZ14,2012-12-19 13:00,19,99.705,99.705,99.705,99.705,10
ZQZ14,2012-12-19 15:00,19,99.705,99.705,99.705,99.705,1
ZQZ14,2012-12-26 12:30,26,99.695,99.695,99.695,99.695,2
ZQZ14,2012-12-27 04:00,27,99.675,99.675,99.675,99.675,1
ZQZ14,2012-12-31 07:30,31,99.73,99.73,99.73,99.73,1
ZQZ14,2012-12-31 13:30,31,99.71,99.71,99.71,99.71,1
ZQZ14,2013-01-02 08:30,2,99.69,99.69,99.69,99.69,1
ZQZ14,2013-01-03 07:00,3,99.7,99.7,99.7,99.7,2
ZQZ14,2013-01-03 09:30,3,99.7,99.7,99.7,99.7,100
ZQZ14,2013-01-03 10:00,3,99.695,99.695,99.695,99.695,100
ZQZ14,2013-01-04 02:00,4,99.64,99.64,99.64,99.64,2
ZQZ14,2013-01-04 04:00,4,99.64,99.64,99.64,99.64,2
ZQZ14,2013-01-04 06:30,4,99.645,99.645,99.645,99.645,2
ZQZ14,2013-01-04 07:30,4,99.645,99.66,99.645,99.66,8
ZQZ14,2013-01-04 08:00,4,99.68,99.68,99.68,99.68,1
ZQZ14,2013-01-04 09:00,4,99.69,99.69,99.69,99.69,1
ZQZ14,2013-01-08 13:00,8,99.695,99.695,99.695,99.695,2
ZQZ14,2013-01-08 13:30,8,99.695,99.695,99.695,99.695,3
ZQZ14,2013-01-09 06:30,9,99.695,99.695,99.695,99.695,5
ZQZ14,2013-01-09 10:30,9,99.705,99.705,99.705,99.705,2
ZQZ14,2013-01-09 23:30,10,99.715,99.72,99.715,99.72,2
ZQZ14,2013-01-11 12:00,11,99.68,99.68,99.68,99.68,2
ZQZ14,2013-01-14 10:00,14,99.705,99.705,99.705,99.705,2
ZQZ14,2013-01-14 10:30,14,99.705,99.705,99.705,99.705,1
ZQZ14,2013-01-14 13:00,14,99.7,99.7,99.7,99.7,8
ZQZ14,2013-01-15 07:00,15,99.71,99.71,99.71,99.71,28
ZQZ14,2013-01-15 09:30,15,99.73,99.73,99.73,99.73,250
ZQZ14,2013-01-15 13:30,15,99.73,99.73,99.73,99.73,10
ZQZ14,2013-01-16 06:30,16,99.73,99.73,99.73,99.73,3
ZQZ14,2013-01-16 09:00,16,99.74,99.74,99.74,99.74,68
ZQZ14,2013-01-17 07:00,17,99.715,99.715,99.715,99.715,1
ZQZ14,2013-01-17 07:30,17,99.705,99.705,99.705,99.705,15
ZQZ14,2013-01-17 09:00,17,99.71,99.71,99.71,99.71,10
ZQZ14,2013-01-17 12:00,17,99.705,99.705,99.705,99.705,15
ZQZ14,2013-01-17 12:30,17,99.7,99.7,99.69,99.69,12
ZQZ14,2013-01-17 13:30,17,99.685,99.685,99.685,99.685,4
ZQZ14,2013-01-18 00:00,18,99.685,99.685,99.685,99.685,3
ZQZ14,2013-01-18 01:30,18,99.685,99.685,99.685,99.685,3
ZQZ14,2013-01-18 07:00,18,99.695,99.695,99.695,99.695,1
ZQZ14,2013-01-18 09:30,18,99.7,99.7,99.7,99.7,1
ZQZ14,2013-01-18 11:00,18,99.705,99.705,99.705,99.705,5
ZQZ14,2013-01-22 10:30,22,99.71,99.71,99.71,99.71,5
ZQZ14,2013-01-23 07:00,23,99.72,99.72,99.72,99.72,5
ZQZ14,2013-01-23 07:30,23,99.73,99.73,99.73,99.73,1
ZQZ14,2013-01-23 08:00,23,99.725,99.725,99.725,99.725,6
ZQZ14,2013-01-23 15:30,23,99.72,99.72,99.72,99.72,1
ZQZ14,2013-01-24 07:00,24,99.72,99.72,99.72,99.72,2
ZQZ14,2013-01-24 09:00,24,99.71,99.71,99.705,99.705,25
ZQZ14,2013-01-24 10:30,24,99.705,99.705,99.705,99.705,1
ZQZ14,2013-01-24 11:00,24,99.705,99.705,99.705,99.705,1
ZQZ14,2013-01-25 07:00,25,99.685,99.685,99.68,99.68,2
ZQZ14,2013-01-25 07:30,25,99.675,99.675,99.675,99.675,8
ZQZ14,2013-01-25 08:00,25,99.68,99.68,99.68,99.68,3
ZQZ14,2013-01-25 08:30,25,99.675,99.675,99.67,99.67,2
ZQZ14,2013-01-25 09:00,25,99.665,99.665,99.665,99.665,3
ZQZ14,2013-01-25 09:30,25,99.67,99.67,99.67,99.67,1
ZQZ14,2013-01-25 10:30,25,99.665,99.665,99.665,99.665,41
ZQZ14,2013-01-25 11:30,25,99.665,99.665,99.665,99.665,2
ZQZ14,2013-01-28 12:00,28,99.625,99.625,99.625,99.625,1
ZQZ14,2013-01-28 13:30,28,99.63,99.63,99.63,99.63,1
ZQZ14,2013-01-28 14:00,28,99.63,99.63,99.63,99.63,1
ZQZ14,2013-01-28 14:30,28,99.625,99.625,99.625,99.625,15
ZQZ14,2013-01-29 08:30,29,99.63,99.63,99.63,99.63,7
ZQZ14,2013-01-29 09:00,29,99.63,99.63,99.63,99.63,353
ZQZ14,2013-01-29 09:30,29,99.635,99.635,99.635,99.635,1
ZQZ14,2013-01-29 10:00,29,99.635,99.635,99.635,99.635,2
ZQZ14,2013-01-29 10:30,29,99.635,99.635,99.635,99.635,30
ZQZ14,2013-01-29 12:00,29,99.63,99.63,99.63,99.63,24
ZQZ14,2013-01-29 14:00,29,99.62,99.62,99.62,99.62,2
ZQZ14,2013-01-30 03:00,30,99.62,99.62,99.62,99.62,3
ZQZ14,2013-01-30 05:00,30,99.625,99.625,99.625,99.625,2
ZQZ14,2013-01-30 07:30,30,99.63,99.63,99.625,99.625,21
ZQZ14,2013-01-30 09:30,30,99.62,99.62,99.62,99.62,4
ZQZ14,2013-01-30 12:00,30,99.625,99.625,99.625,99.625,18
ZQZ14,2013-01-30 12:30,30,99.625,99.625,99.625,99.625,8
ZQZ14,2013-01-30 13:00,30,99.635,99.635,99.635,99.635,2
ZQZ14,2013-01-30 13:30,30,99.635,99.635,99.63,99.635,7
ZQZ14,2013-01-30 14:00,30,99.64,99.64,99.64,99.64,1
ZQZ14,2013-01-30 14:30,30,99.655,99.655,99.655,99.655,2
ZQZ14,2013-01-30 15:30,30,99.65,99.65,99.65,99.65,2
ZQZ14,2013-01-31 08:00,31,99.65,99.65,99.65,99.65,1
ZQZ14,2013-01-31 08:30,31,99.645,99.65,99.645,99.65,19
ZQZ14,2013-01-31 13:30,31,99.65,99.65,99.65,99.65,4
ZQZ14,2013-01-31 14:30,31,99.655,99.655,99.655,99.655,1
ZQZ14,2013-02-01 06:30,1,99.64,99.64,99.64,99.64,2
ZQZ14,2013-02-01 08:00,1,99.69,99.7,99.69,99.7,21
ZQZ14,2013-02-01 08:30,1,99.695,99.695,99.69,99.69,21
ZQZ14,2013-02-01 09:00,1,99.69,99.69,99.685,99.685,17
ZQZ14,2013-02-01 14:00,1,99.66,99.66,99.66,99.66,3
ZQZ14,2013-02-04 09:00,4,99.68,99.68,99.68,99.68,2
ZQZ14,2013-02-05 10:00,5,99.66,99.66,99.655,99.655,3
ZQZ14,2013-02-06 08:30,6,99.68,99.68,99.68,99.68,2
ZQZ14,2013-02-08 07:00,8,99.695,99.695,99.695,99.695,9
ZQZ14,2013-02-08 09:00,8,99.675,99.675,99.675,99.675,1
ZQZ14,2013-02-08 14:30,8,99.685,99.685,99.685,99.685,1
ZQZ14,2013-02-11 12:00,11,99.685,99.685,99.685,99.685,4
ZQZ14,2013-02-13 13:30,13,99.65,99.65,99.65,99.65,1
ZQZ14,2013-02-13 20:00,14,99.67,99.67,99.67,99.67,1
ZQZ14,2013-02-20 08:30,20,99.66,99.66,99.66,99.66,25
ZQZ14,2013-02-20 13:00,20,99.655,99.655,99.655,99.655,1
ZQZ14,2013-02-21 13:30,21,99.7,99.7,99.695,99.695,102
ZQZ14,2013-02-22 05:30,22,99.705,99.705,99.705,99.705,5
ZQZ14,2013-02-22 06:30,22,99.705,99.705,99.705,99.705,1
ZQZ14,2013-02-22 07:00,22,99.705,99.705,99.705,99.705,4
ZQZ14,2013-02-25 08:30,25,99.69,99.69,99.69,99.69,2
ZQZ14,2013-02-25 09:00,25,99.695,99.695,99.695,99.695,20
ZQZ14,2013-02-25 09:30,25,99.695,99.695,99.695,99.695,2
ZQZ14,2013-02-25 11:30,25,99.705,99.705,99.705,99.705,1
ZQZ14,2013-02-25 12:30,25,99.715,99.715,99.715,99.715,9
ZQZ14,2013-02-25 13:00,25,99.715,99.72,99.715,99.72,52
ZQZ14,2013-02-25 13:30,25,99.725,99.73,99.72,99.73,255
ZQZ14,2013-02-25 14:00,25,99.73,99.73,99.73,99.73,1
ZQZ14,2013-02-26 02:00,26,99.725,99.725,99.725,99.725,1
ZQZ14,2013-02-26 03:00,26,99.725,99.725,99.725,99.725,1
ZQZ14,2013-02-26 07:00,26,99.735,99.745,99.735,99.745,25
ZQZ14,2013-02-26 11:00,26,99.74,99.74,99.74,99.74,5
ZQZ14,2013-02-27 09:00,27,99.74,99.74,99.74,99.74,3
ZQZ14,2013-02-28 07:30,28,99.735,99.735,99.735,99.735,3
ZQZ14,2013-02-28 08:00,28,99.735,99.735,99.735,99.735,2
ZQZ14,2013-02-28 09:30,28,99.74,99.74,99.74,99.74,4
ZQZ14,2013-02-28 10:00,28,99.74,99.74,99.74,99.74,1
ZQZ14,2013-02-28 11:00,28,99.745,99.745,99.745,99.745,1
ZQZ14,2013-02-28 11:30,28,99.745,99.745,99.745,99.745,1
ZQZ14,2013-02-28 12:30,28,99.74,99.74,99.74,99.74,6
ZQZ14,2013-02-28 13:00,28,99.74,99.74,99.74,99.74,27
ZQZ14,2013-03-01 07:00,1,99.745,99.745,99.745,99.745,58
ZQZ14,2013-03-01 07:30,1,99.745,99.745,99.745,99.745,7
ZQZ14,2013-03-01 08:00,1,99.745,99.75,99.745,99.75,217
ZQZ14,2013-03-01 08:30,1,99.755,99.755,99.755,99.755,5
ZQZ14,2013-03-01 09:00,1,99.76,99.76,99.76,99.76,88
ZQZ14,2013-03-01 10:00,1,99.755,99.76,99.755,99.76,95
ZQZ14,2013-03-01 10:30,1,99.76,99.76,99.76,99.76,98
ZQZ14,2013-03-01 11:00,1,99.755,99.755,99.755,99.755,2
ZQZ14,2013-03-01 11:30,1,99.755,99.755,99.755,99.755,3
ZQZ14,2013-03-01 14:30,1,99.755,99.755,99.755,99.755,2
ZQZ14,2013-03-04 07:30,4,99.76,99.76,99.76,99.76,1
ZQZ14,2013-03-04 08:00,4,99.76,99.76,99.76,99.76,1
ZQZ14,2013-03-04 09:00,4,99.76,99.76,99.76,99.76,2
ZQZ14,2013-03-04 10:00,4,99.755,99.755,99.755,99.755,1
ZQZ14,2013-03-04 12:30,4,99.755,99.755,99.755,99.755,20
ZQZ14,2013-03-05 02:30,5,99.755,99.755,99.745,99.745,9
ZQZ14,2013-03-05 03:00,5,99.74,99.74,99.74,99.74,150
ZQZ14,2013-03-05 06:00,5,99.74,99.74,99.74,99.74,10
ZQZ14,2013-03-05 06:30,5,99.745,99.745,99.745,99.745,2
ZQZ14,2013-03-05 07:00,5,99.745,99.745,99.745,99.745,2
ZQZ14,2013-03-05 12:00,5,99.745,99.745,99.745,99.745,300
ZQZ14,2013-03-05 13:00,5,99.74,99.74,99.74,99.74,1
ZQZ14,2013-03-05 13:30,5,99.745,99.745,99.745,99.745,13
ZQZ14,2013-03-05 14:30,5,99.74,99.74,99.74,99.74,20
ZQZ14,2013-03-05 17:00,6,99.74,99.74,99.74,99.74,1
ZQZ14,2013-03-05 20:30,6,99.74,99.74,99.74,99.74,1
ZQZ14,2013-03-06 03:30,6,99.74,99.74,99.74,99.74,4
ZQZ14,2013-03-06 07:30,6,99.73,99.73,99.725,99.725,8
ZQZ14,2013-03-06 08:30,6,99.73,99.73,99.73,99.73,2
ZQZ14,2013-03-06 09:00,6,99.73,99.73,99.73,99.73,1
ZQZ14,2013-03-06 09:30,6,99.73,99.735,99.73,99.735,3
ZQZ14,2013-03-06 12:00,6,99.73,99.73,99.73,99.73,4
ZQZ14,2013-03-07 06:30,7,99.73,99.73,99.73,99.73,50
ZQZ14,2013-03-07 07:30,7,99.725,99.725,99.725,99.725,14
ZQZ14,2013-03-07 09:00,7,99.72,99.72,99.715,99.715,11
ZQZ14,2013-03-07 12:30,7,99.715,99.715,99.715,99.715,32
ZQZ14,2013-03-07 13:30,7,99.71,99.71,99.71,99.71,1
ZQZ14,2013-03-08 05:00,8,99.705,99.705,99.705,99.705,8
ZQZ14,2013-03-08 05:30,8,99.705,99.705,99.705,99.705,13
ZQZ14,2013-03-08 07:00,8,99.705,99.705,99.705,99.705,3
ZQZ14,2013-03-08 07:30,8,99.7,99.7,99.675,99.68,175
ZQZ14,2013-03-08 08:00,8,99.675,99.675,99.675,99.675,1
ZQZ14,2013-03-08 08:30,8,99.68,99.68,99.68,99.68,3
ZQZ14,2013-03-08 09:00,8,99.685,99.69,99.685,99.69,7
ZQZ14,2013-03-08 09:30,8,99.69,99.69,99.69,99.69,1
ZQZ14,2013-03-08 14:00,8,99.69,99.69,99.69,99.69,1
ZQZ14,2013-03-08 14:30,8,99.69,99.69,99.69,99.69,1
ZQZ14,2013-03-10 19:30,11,99.705,99.705,99.705,99.705,1
ZQZ14,2013-03-11 07:00,11,99.7,99.7,99.7,99.7,2
ZQZ14,2013-03-12 05:00,12,99.71,99.71,99.71,99.71,2
ZQZ14,2013-03-12 08:30,12,99.705,99.705,99.705,99.705,49
ZQZ14,2013-03-12 10:30,12,99.705,99.705,99.705,99.705,1
ZQZ14,2013-03-12 12:00,12,99.705,99.705,99.705,99.705,21
ZQZ14,2013-03-12 12:30,12,99.705,99.705,99.705,99.705,1
ZQZ14,2013-03-12 13:30,12,99.705,99.705,99.705,99.705,14
ZQZ14,2013-03-12 14:30,12,99.705,99.705,99.705,99.705,2
ZQZ14,2013-03-12 15:00,12,99.705,99.705,99.705,99.705,7
ZQZ14,2013-03-13 02:30,13,99.71,99.71,99.71,99.71,2
ZQZ14,2013-03-13 06:00,13,99.715,99.715,99.715,99.715,1
ZQZ14,2013-03-13 07:30,13,99.695,99.695,99.695,99.695,10
ZQZ14,2013-03-13 08:00,13,99.7,99.7,99.7,99.7,3
ZQZ14,2013-03-13 12:00,13,99.695,99.695,99.695,99.695,11
ZQZ14,2013-03-13 12:30,13,99.695,99.695,99.695,99.695,14
ZQZ14,2013-03-14 06:30,14,99.685,99.685,99.685,99.685,20
ZQZ14,2013-03-14 08:30,14,99.68,99.68,99.68,99.68,1
ZQZ14,2013-03-14 09:30,14,99.685,99.685,99.685,99.685,1
ZQZ14,2013-03-14 10:00,14,99.69,99.69,99.685,99.685,14
ZQZ14,2013-03-14 11:30,14,99.685,99.685,99.685,99.685,1
ZQZ14,2013-03-15 06:00,15,99.69,99.69,99.69,99.69,2
ZQZ14,2013-03-15 08:30,15,99.71,99.71,99.71,99.71,10
ZQZ14,2013-03-15 09:00,15,99.71,99.71,99.71,99.71,1
ZQZ14,2013-03-15 10:30,15,99.715,99.715,99.715,99.715,1
ZQZ14,2013-03-15 11:30,15,99.715,99.715,99.715,99.715,1
ZQZ14,2013-03-15 14:00,15,99.72,99.72,99.72,99.72,1
ZQZ14,2013-03-17 17:30,18,99.73,99.73,99.73,99.73,1
ZQZ14,2013-03-17 18:30,18,99.735,99.735,99.735,99.735,10
ZQZ14,2013-03-17 19:30,18,99.735,99.735,99.735,99.735,1
ZQZ14,2013-03-18 08:00,18,99.735,99.735,99.735,99.735,1
ZQZ14,2013-03-19 03:30,19,99.74,99.74,99.74,99.74,14
ZQZ14,2013-03-19 05:30,19,99.745,99.745,99.745,99.745,324
ZQZ14,2013-03-19 07:00,19,99.74,99.745,99.74,99.745,92
ZQZ14,2013-03-19 07:30,19,99.745,99.75,99.745,99.745,104
ZQZ14,2013-03-19 08:00,19,99.75,99.75,99.75,99.75,94
ZQZ14,2013-03-19 08:30,19,99.75,99.75,99.75,99.75,1
ZQZ14,2013-03-19 09:00,19,99.745,99.745,99.745,99.745,60
ZQZ14,2013-03-19 09:30,19,99.75,99.75,99.75,99.75,12
ZQZ14,2013-03-19 10:00,19,99.75,99.75,99.75,99.75,4
ZQZ14,2013-03-19 10:30,19,99.75,99.76,99.75,99.76,82
ZQZ14,2013-03-19 11:00,19,99.76,99.765,99.76,99.76,36
ZQZ14,2013-03-19 11:30,19,99.76,99.765,99.76,99.765,55
ZQZ14,2013-03-19 12:00,19,99.755,99.755,99.755,99.755,1
ZQZ14,2013-03-19 13:30,19,99.745,99.745,99.745,99.745,2
ZQZ14,2013-03-19 15:30,19,99.735,99.735,99.735,99.735,5
ZQZ14,2013-03-20 05:30,20,99.735,99.735,99.735,99.735,3
ZQZ14,2013-03-20 08:00,20,99.735,99.735,99.73,99.73,33
ZQZ14,2013-03-20 08:30,20,99.73,99.73,99.73,99.73,1
ZQZ14,2013-03-20 09:00,20,99.73,99.73,99.73,99.73,2
ZQZ14,2013-03-20 20:30,21,99.735,99.735,99.735,99.735,1
ZQZ14,2013-03-21 10:00,21,99.735,99.735,99.735,99.735,3
ZQZ14,2013-03-21 12:00,21,99.73,99.73,99.73,99.73,5
ZQZ14,2013-03-21 13:00,21,99.73,99.73,99.73,99.73,5
ZQZ14,2013-03-21 13:30,21,99.73,99.735,99.73,99.735,17
ZQZ14,2013-03-25 10:00,25,99.73,99.73,99.725,99.725,2
ZQZ14,2013-03-27 06:30,27,99.735,99.735,99.735,99.735,2
ZQZ14,2013-03-27 07:00,27,99.735,99.735,99.735,99.735,2
ZQZ14,2013-03-27 09:00,27,99.745,99.745,99.745,99.745,4
ZQZ14,2013-03-28 07:00,28,99.75,99.75,99.75,99.75,77
ZQZ14,2013-03-28 07:30,28,99.75,99.75,99.75,99.75,24
ZQZ14,2013-03-28 11:00,28,99.745,99.745,99.745,99.745,1
ZQZ14,2013-04-01 10:30,1,99.755,99.755,99.755,99.755,28
ZQZ14,2013-04-01 11:00,1,99.755,99.755,99.755,99.755,1
ZQZ14,2013-04-01 12:00,1,99.755,99.755,99.755,99.755,4
ZQZ14,2013-04-01 13:00,1,99.755,99.755,99.755,99.755,1
ZQZ14,2013-04-01 13:30,1,99.76,99.76,99.76,99.76,154
ZQZ14,2013-04-02 07:00,2,99.76,99.76,99.76,99.76,10
ZQZ14,2013-04-02 13:30,2,99.75,99.75,99.75,99.75,3
ZQZ14,2013-04-03 13:00,3,99.765,99.765,99.765,99.765,2
ZQZ14,2013-04-03 13:30,3,99.765,99.765,99.765,99.765,1
ZQZ14,2013-04-04 05:30,4,99.765,99.765,99.765,99.765,1
ZQZ14,2013-04-04 08:00,4,99.77,99.775,99.77,99.775,2
ZQZ14,2013-04-04 10:00,4,99.765,99.765,99.765,99.765,1
ZQZ14,2013-04-04 13:00,4,99.77,99.77,99.77,99.77,2
ZQZ14,2013-04-04 14:00,4,99.775,99.775,99.775,99.775,1
ZQZ14,2013-04-05 05:30,5,99.775,99.775,99.775,99.775,1
ZQZ14,2013-04-05 07:00,5,99.775,99.775,99.775,99.775,3
ZQZ14,2013-04-05 07:30,5,99.78,99.79,99.78,99.79,43
ZQZ14,2013-04-05 08:30,5,99.78,99.78,99.78,99.78,10
ZQZ14,2013-04-05 10:00,5,99.785,99.785,99.785,99.785,12
ZQZ14,2013-04-05 12:00,5,99.785,99.785,99.785,99.785,14
ZQZ14,2013-04-08 14:00,8,99.775,99.775,99.775,99.775,3
ZQZ14,2013-04-08 14:30,8,99.775,99.775,99.775,99.775,2
ZQZ14,2013-04-08 15:30,8,99.775,99.775,99.775,99.775,6
ZQZ14,2013-04-10 01:30,10,99.77,99.77,99.77,99.77,4
ZQZ14,2013-04-10 14:00,10,99.77,99.77,99.77,99.77,10
ZQZ14,2013-04-11 09:00,11,99.78,99.78,99.78,99.78,7
ZQZ14,2013-04-12 07:00,12,99.785,99.785,99.78,99.78,4
ZQZ14,2013-04-12 08:30,12,99.78,99.78,99.78,99.78,5
ZQZ14,2013-04-12 14:00,12,99.785,99.785,99.785,99.785,2
ZQZ14,2013-04-15 07:30,15,99.79,99.79,99.79,99.79,4
ZQZ14,2013-04-15 10:00,15,99.79,99.79,99.79,99.79,47
ZQZ14,2013-04-15 10:30,15,99.79,99.79,99.79,99.79,3
ZQZ14,2013-04-15 11:30,15,99.795,99.795,99.795,99.795,3
ZQZ14,2013-04-16 10:00,16,99.79,99.79,99.79,99.79,2
ZQZ14,2013-04-16 10:30,16,99.79,99.79,99.79,99.79,2
ZQZ14,2013-04-16 11:30,16,99.79,99.79,99.79,99.79,2
ZQZ14,2013-04-17 09:30,17,99.795,99.795,99.795,99.795,2
ZQZ14,2013-04-18 05:30,18,99.79,99.79,99.79,99.79,2
ZQZ14,2013-04-19 08:00,19,99.785,99.785,99.785,99.785,1
ZQZ14,2013-04-19 10:00,19,99.78,99.78,99.78,99.78,19
ZQZ14,2013-04-19 14:00,19,99.785,99.785,99.785,99.785,1
ZQZ14,2013-04-21 20:00,22,99.775,99.775,99.775,99.775,45
ZQZ14,2013-04-21 20:30,22,99.775,99.775,99.775,99.775,8
ZQZ14,2013-04-22 08:00,22,99.79,99.79,99.79,99.79,4
ZQZ14,2013-04-22 09:30,22,99.795,99.795,99.795,99.795,1
ZQZ14,2013-04-23 07:00,23,99.795,99.795,99.795,99.795,4
ZQZ14,2013-04-23 08:30,23,99.79,99.79,99.79,99.79,3
ZQZ14,2013-04-23 12:00,23,99.795,99.795,99.785,99.785,96
ZQZ14,2013-04-23 13:30,23,99.785,99.785,99.785,99.785,2
ZQZ14,2013-04-24 15:00,24,99.79,99.79,99.79,99.79,1
ZQZ14,2013-04-24 17:30,25,99.79,99.79,99.79,99.79,1
ZQZ14,2013-04-25 09:00,25,99.785,99.785,99.785,99.785,30
ZQZ14,2013-04-25 10:30,25,99.785,99.785,99.785,99.785,2
ZQZ14,2013-04-25 11:00,25,99.785,99.785,99.785,99.785,5
ZQZ14,2013-04-25 12:30,25,99.785,99.785,99.785,99.785,6
ZQZ14,2013-04-26 07:00,26,99.79,99.79,99.79,99.79,19
ZQZ14,2013-04-26 10:30,26,99.8,99.8,99.8,99.8,13
ZQZ14,2013-04-26 11:00,26,99.8,99.8,99.8,99.8,54
ZQZ14,2013-04-26 14:00,26,99.805,99.805,99.805,99.805,70
ZQZ14,2013-04-29 08:30,29,99.81,99.81,99.81,99.81,20
ZQZ14,2013-04-29 09:00,29,99.805,99.805,99.805,99.805,3
ZQZ14,2013-04-29 11:30,29,99.81,99.81,99.81,99.81,15
ZQZ14,2013-04-29 12:00,29,99.81,99.81,99.81,99.81,85
ZQZ14,2013-04-30 08:30,30,99.815,99.815,99.815,99.815,10
ZQZ14,2013-04-30 10:30,30,99.81,99.81,99.81,99.81,20
ZQZ14,2013-04-30 14:00,30,99.81,99.81,99.81,99.81,20
ZQZ14,2013-05-01 06:00,1,99.81,99.81,99.81,99.81,5
ZQZ14,2013-05-01 07:00,1,99.815,99.815,99.815,99.815,11
ZQZ14,2013-05-01 09:00,1,99.82,99.82,99.82,99.82,4
ZQZ14,2013-05-01 11:00,1,99.815,99.815,99.815,99.815,8
ZQZ14,2013-05-01 12:30,1,99.815,99.815,99.815,99.815,15
ZQZ14,2013-05-01 13:00,1,99.82,99.82,99.815,99.815,13
ZQZ14,2013-05-01 14:00,1,99.815,99.815,99.815,99.815,3
ZQZ14,2013-05-01 15:00,1,99.82,99.82,99.82,99.82,55
ZQZ14,2013-05-01 15:30,1,99.815,99.815,99.815,99.815,3
ZQZ14,2013-05-02 00:30,2,99.815,99.815,99.815,99.815,1
ZQZ14,2013-05-02 01:30,2,99.81,99.81,99.81,99.81,1
ZQZ14,2013-05-02 07:00,2,99.815,99.815,99.815,99.815,1
ZQZ14,2013-05-02 07:30,2,99.81,99.815,99.81,99.815,8
ZQZ14,2013-05-02 08:00,2,99.82,99.82,99.82,99.82,21
ZQZ14,2013-05-02 09:30,2,99.82,99.82,99.82,99.82,2
ZQZ14,2013-05-02 10:00,2,99.82,99.82,99.82,99.82,2
ZQZ14,2013-05-02 11:30,2,99.815,99.815,99.815,99.815,4
ZQZ14,2013-05-02 12:00,2,99.825,99.83,99.825,99.83,7
ZQZ14,2013-05-02 14:30,2,99.82,99.82,99.82,99.82,6
ZQZ14,2013-05-02 15:00,2,99.825,99.825,99.825,99.825,1
ZQZ14,2013-05-03 07:30,3,99.81,99.81,99.805,99.81,23
ZQZ14,2013-05-03 08:30,3,99.81,99.81,99.81,99.81,2
ZQZ14,2013-05-03 11:30,3,99.805,99.805,99.805,99.805,2
ZQZ14,2013-05-03 12:00,3,99.805,99.805,99.8,99.8,353
ZQZ14,2013-05-03 13:00,3,99.8,99.8,99.8,99.8,1
ZQZ14,2013-05-03 13:30,3,99.795,99.795,99.795,99.795,1
ZQZ14,2013-05-03 14:30,3,99.795,99.795,99.795,99.795,2
ZQZ14,2013-05-03 15:00,3,99.8,99.8,99.8,99.8,1
ZQZ14,2013-05-03 15:30,3,99.8,99.8,99.8,99.8,20
ZQZ14,2013-05-06 06:00,6,99.8,99.8,99.8,99.8,14
ZQZ14,2013-05-06 06:30,6,99.8,99.8,99.8,99.8,6
ZQZ14,2013-05-06 10:00,6,99.805,99.805,99.805,99.805,29
ZQZ14,2013-05-06 10:30,6,99.8,99.8,99.8,99.8,143
ZQZ14,2013-05-06 13:00,6,99.795,99.795,99.795,99.795,2
ZQZ14,2013-05-06 13:30,6,99.795,99.795,99.795,99.795,4
ZQZ14,2013-05-07 07:30,7,99.795,99.795,99.795,99.795,21
ZQZ14,2013-05-07 08:00,7,99.795,99.795,99.795,99.795,91
ZQZ14,2013-05-07 08:30,7,99.795,99.795,99.795,99.795,9
ZQZ14,2013-05-07 12:00,7,99.79,99.79,99.79,99.79,111
ZQZ14,2013-05-07 12:30,7,99.79,99.79,99.79,99.79,1
ZQZ14,2013-05-07 13:00,7,99.79,99.79,99.79,99.79,6
ZQZ14,2013-05-07 14:00,7,99.79,99.79,99.79,99.79,7
ZQZ14,2013-05-07 15:30,7,99.79,99.79,99.79,99.79,2
ZQZ14,2013-05-08 09:30,8,99.795,99.795,99.795,99.795,2
ZQZ14,2013-05-08 11:30,8,99.795,99.795,99.795,99.795,6
ZQZ14,2013-05-08 15:00,8,99.795,99.795,99.795,99.795,1
ZQZ14,2013-05-09 07:00,9,99.8,99.8,99.8,99.8,10
ZQZ14,2013-05-09 08:30,9,99.795,99.795,99.795,99.795,86
ZQZ14,2013-05-09 09:00,9,99.795,99.795,99.795,99.795,1
ZQZ14,2013-05-09 10:00,9,99.795,99.795,99.795,99.795,10
ZQZ14,2013-05-09 12:00,9,99.8,99.8,99.8,99.8,2
ZQZ14,2013-05-09 13:00,9,99.795,99.795,99.795,99.795,1
ZQZ14,2013-05-10 02:30,10,99.79,99.79,99.79,99.79,12
ZQZ14,2013-05-10 03:00,10,99.785,99.785,99.785,99.785,1
ZQZ14,2013-05-10 09:30,10,99.775,99.775,99.775,99.775,2
ZQZ14,2013-05-10 10:00,10,99.775,99.775,99.775,99.775,1
ZQZ14,2013-05-10 10:30,10,99.775,99.775,99.775,99.775,2
ZQZ14,2013-05-10 11:00,10,99.78,99.78,99.78,99.78,2
ZQZ14,2013-05-10 12:30,10,99.78,99.78,99.78,99.78,89
ZQZ14,2013-05-10 13:00,10,99.78,99.78,99.775,99.775,92
ZQZ14,2013-05-10 14:30,10,99.775,99.775,99.775,99.775,1
ZQZ14,2013-05-10 15:00,10,99.78,99.785,99.78,99.785,5
ZQZ14,2013-05-10 15:30,10,99.78,99.785,99.78,99.785,11
ZQZ14,2013-05-13 09:30,13,99.77,99.77,99.77,99.77,1
ZQZ14,2013-05-13 10:00,13,99.77,99.77,99.765,99.765,54
ZQZ14,2013-05-14 07:30,14,99.77,99.77,99.77,99.77,3
ZQZ14,2013-05-14 08:00,14,99.77,99.77,99.77,99.77,3
ZQZ14,2013-05-14 12:30,14,99.76,99.76,99.76,99.76,1
ZQZ14,2013-05-14 15:00,14,99.76,99.76,99.76,99.76,1
ZQZ14,2013-05-14 15:30,14,99.76,99.765,99.76,99.76,3
ZQZ14,2013-05-14 19:00,15,99.76,99.76,99.76,99.76,1
ZQZ14,2013-05-15 06:30,15,99.755,99.755,99.755,99.755,13
ZQZ14,2013-05-15 07:00,15,99.76,99.76,99.76,99.76,11
ZQZ14,2013-05-15 07:30,15,99.765,99.765,99.765,99.765,53
ZQZ14,2013-05-15 10:00,15,99.765,99.765,99.765,99.765,3
ZQZ14,2013-05-15 11:00,15,99.76,99.76,99.76,99.76,20
ZQZ14,2013-05-15 12:30,15,99.765,99.765,99.765,99.765,2
ZQZ14,2013-05-16 08:00,16,99.775,99.78,99.775,99.78,78
ZQZ14,2013-05-16 09:30,16,99.78,99.78,99.78,99.78,10
ZQZ14,2013-05-16 10:30,16,99.78,99.78,99.78,99.78,2
ZQZ14,2013-05-16 12:00,16,99.78,99.78,99.78,99.78,1
ZQZ14,2013-05-16 12:30,16,99.785,99.785,99.785,99.785,1
ZQZ14,2013-05-16 13:00,16,99.78,99.785,99.78,99.785,4
ZQZ14,2013-05-17 07:00,17,99.78,99.785,99.78,99.785,9
ZQZ14,2013-05-17 09:00,17,99.775,99.775,99.775,99.775,13
ZQZ14,2013-05-17 11:30,17,99.765,99.765,99.765,99.765,74
ZQZ14,2013-05-17 13:00,17,99.765,99.765,99.76,99.76,19
ZQZ14,2013-05-20 06:30,20,99.765,99.765,99.765,99.765,2
ZQZ14,2013-05-20 07:00,20,99.765,99.765,99.765,99.765,18
ZQZ14,2013-05-20 10:00,20,99.76,99.76,99.76,99.76,9
ZQZ14,2013-05-20 13:30,20,99.76,99.76,99.76,99.76,35
ZQZ14,2013-05-20 14:00,20,99.755,99.76,99.755,99.76,176
ZQZ14,2013-05-21 06:30,21,99.765,99.765,99.765,99.765,11
ZQZ14,2013-05-21 08:30,21,99.76,99.76,99.755,99.755,33
ZQZ14,2013-05-21 09:00,21,99.755,99.755,99.755,99.755,1
ZQZ14,2013-05-21 10:30,21,99.76,99.76,99.76,99.76,38
ZQZ14,2013-05-21 11:00,21,99.76,99.765,99.76,99.765,88
ZQZ14,2013-05-21 12:00,21,99.765,99.765,99.765,99.765,13
ZQZ14,2013-05-21 14:00,21,99.765,99.765,99.765,99.765,2
ZQZ14,2013-05-22 06:30,22,99.77,99.77,99.77,99.77,1
ZQZ14,2013-05-22 08:30,22,99.77,99.77,99.77,99.77,1
ZQZ14,2013-05-22 10:00,22,99.765,99.765,99.76,99.76,78
ZQZ14,2013-05-22 10:30,22,99.765,99.765,99.765,99.765,4
ZQZ14,2013-05-22 11:00,22,99.76,99.76,99.755,99.755,2
ZQZ14,2013-05-22 11:30,22,99.745,99.745,99.745,99.745,1
ZQZ14,2013-05-22 12:00,22,99.75,99.75,99.745,99.745,76
ZQZ14,2013-05-22 12:30,22,99.75,99.75,99.75,99.75,50
ZQZ14,2013-05-22 13:30,22,99.755,99.755,99.755,99.755,15
ZQZ14,2013-05-23 01:00,23,99.755,99.755,99.755,99.755,1
ZQZ14,2013-05-23 07:30,23,99.75,99.75,99.75,99.75,1
ZQZ14,2013-05-23 08:00,23,99.755,99.755,99.755,99.755,5
ZQZ14,2013-05-23 08:30,23,99.755,99.755,99.755,99.755,10
ZQZ14,2013-05-23 09:00,23,99.755,99.755,99.75,99.75,11
ZQZ14,2013-05-23 12:00,23,99.75,99.75,99.75,99.75,2
ZQZ14,2013-05-23 18:00,24,99.745,99.745,99.745,99.745,1
ZQZ14,2013-05-23 19:00,24,99.745,99.745,99.745,99.745,1
ZQZ14,2013-05-24 06:00,24,99.745,99.745,99.745,99.745,2
ZQZ14,2013-05-24 07:00,24,99.745,99.745,99.745,99.745,15
ZQZ14,2013-05-24 08:00,24,99.745,99.745,99.745,99.745,1
ZQZ14,2013-05-24 09:00,24,99.745,99.745,99.745,99.745,1
ZQZ14,2013-05-27 10:30,28,99.745,99.745,99.745,99.745,2
ZQZ14,2013-05-27 11:00,28,99.745,99.745,99.745,99.745,1
ZQZ14,2013-05-27 11:30,28,99.745,99.745,99.745,99.745,12
ZQZ14,2013-05-28 05:00,28,99.74,99.74,99.74,99.74,1
ZQZ14,2013-05-28 06:00,28,99.74,99.74,99.735,99.735,4
ZQZ14,2013-05-28 07:30,28,99.74,99.74,99.74,99.74,1
ZQZ14,2013-05-28 09:00,28,99.735,99.735,99.73,99.73,119
ZQZ14,2013-05-28 09:30,28,99.73,99.73,99.725,99.725,96
ZQZ14,2013-05-28 10:00,28,99.725,99.725,99.72,99.72,55
ZQZ14,2013-05-28 10:30,28,99.72,99.72,99.715,99.715,17
ZQZ14,2013-05-28 11:30,28,99.71,99.71,99.71,99.71,45
ZQZ14,2013-05-28 12:00,28,99.705,99.705,99.695,99.695,70
ZQZ14,2013-05-28 12:30,28,99.7,99.7,99.7,99.7,1
ZQZ14,2013-05-28 13:00,28,99.705,99.705,99.7,99.7,11
ZQZ14,2013-05-28 13:30,28,99.7,99.7,99.7,99.7,68
ZQZ14,2013-05-28 15:00,28,99.695,99.695,99.685,99.685,3
ZQZ14,2013-05-28 15:30,28,99.68,99.68,99.675,99.675,9
ZQZ14,2013-05-28 18:00,29,99.675,99.675,99.675,99.675,1
ZQZ14,2013-05-28 19:00,29,99.675,99.675,99.665,99.665,12
ZQZ14,2013-05-28 19:30,29,99.67,99.67,99.67,99.67,1
ZQZ14,2013-05-29 00:00,29,99.665,99.665,99.665,99.665,5
ZQZ14,2013-05-29 01:00,29,99.655,99.66,99.655,99.655,10
ZQZ14,2013-05-29 03:00,29,99.66,99.66,99.66,99.66,9
ZQZ14,2013-05-29 03:30,29,99.66,99.66,99.66,99.66,1
ZQZ14,2013-05-29 04:30,29,99.655,99.655,99.655,99.655,9
ZQZ14,2013-05-29 05:00,29,99.645,99.645,99.645,99.645,8
ZQZ14,2013-05-29 05:30,29,99.64,99.645,99.64,99.645,5
ZQZ14,2013-05-29 06:00,29,99.65,99.66,99.65,99.66,5
ZQZ14,2013-05-29 07:00,29,99.685,99.685,99.685,99.685,2
ZQZ14,2013-05-29 07:30,29,99.675,99.675,99.675,99.675,1
ZQZ14,2013-05-29 08:00,29,99.67,99.67,99.67,99.67,1
ZQZ14,2013-05-29 08:30,29,99.67,99.67,99.665,99.67,35
ZQZ14,2013-05-29 09:00,29,99.675,99.675,99.675,99.675,15
ZQZ14,2013-05-29 09:30,29,99.68,99.68,99.675,99.675,38
ZQZ14,2013-05-29 10:00,29,99.67,99.67,99.67,99.67,6
ZQZ14,2013-05-29 10:30,29,99.665,99.665,99.665,99.665,7
ZQZ14,2013-05-29 11:30,29,99.665,99.665,99.665,99.665,1
ZQZ14,2013-05-29 12:00,29,99.67,99.675,99.67,99.675,43
ZQZ14,2013-05-29 12:30,29,99.67,99.67,99.67,99.67,7
ZQZ14,2013-05-29 14:00,29,99.67,99.675,99.67,99.675,25
ZQZ14,2013-05-29 17:00,30,99.665,99.665,99.665,99.665,1
ZQZ14,2013-05-29 18:00,30,99.675,99.675,99.675,99.675,1
ZQZ14,2013-05-30 06:00,30,99.67,99.67,99.67,99.67,48
ZQZ14,2013-05-30 06:30,30,99.67,99.67,99.67,99.67,4
ZQZ14,2013-05-30 07:00,30,99.67,99.67,99.67,99.67,68
ZQZ14,2013-05-30 07:30,30,99.675,99.675,99.675,99.675,2
ZQZ14,2013-05-30 08:30,30,99.68,99.68,99.68,99.68,1
ZQZ14,2013-05-30 09:30,30,99.68,99.68,99.675,99.675,23
ZQZ14,2013-05-30 11:00,30,99.675,99.675,99.675,99.675,1
ZQZ14,2013-05-30 11:30,30,99.675,99.675,99.675,99.675,1
ZQZ14,2013-05-30 12:00,30,99.68,99.68,99.68,99.68,30
ZQZ14,2013-05-30 13:00,30,99.68,99.68,99.68,99.68,1
ZQZ14,2013-05-31 05:00,31,99.69,99.69,99.69,99.69,20
ZQZ14,2013-05-31 06:30,31,99.695,99.695,99.695,99.695,112
ZQZ14,2013-05-31 07:00,31,99.69,99.69,99.69,99.69,2
ZQZ14,2013-05-31 08:30,31,99.68,99.68,99.665,99.665,141
ZQZ14,2013-05-31 09:00,31,99.66,99.66,99.655,99.655,83
ZQZ14,2013-05-31 09:30,31,99.655,99.655,99.655,99.655,46
ZQZ14,2013-05-31 10:00,31,99.66,99.66,99.66,99.66,1
ZQZ14,2013-05-31 11:00,31,99.66,99.66,99.66,99.66,5
ZQZ14,2013-05-31 11:30,31,99.66,99.66,99.66,99.66,3
ZQZ14,2013-05-31 12:00,31,99.655,99.655,99.655,99.655,1
ZQZ14,2013-05-31 12:30,31,99.66,99.66,99.66,99.66,6
ZQZ14,2013-05-31 13:00,31,99.655,99.655,99.655,99.655,54
ZQZ14,2013-05-31 13:30,31,99.65,99.65,99.65,99.65,199
ZQZ14,2013-05-31 14:00,31,99.66,99.66,99.66,99.66,26
ZQZ14,2013-06-02 18:00,3,99.66,99.66,99.66,99.66,1
ZQZ14,2013-06-02 20:30,3,99.665,99.665,99.665,99.665,2
ZQZ14,2013-06-03 03:30,3,99.66,99.66,99.66,99.66,5
ZQZ14,2013-06-03 04:00,3,99.66,99.66,99.66,99.66,1
ZQZ14,2013-06-03 06:30,3,99.655,99.655,99.655,99.655,4
ZQZ14,2013-06-03 07:00,3,99.655,99.66,99.655,99.66,7
ZQZ14,2013-06-03 08:00,3,99.66,99.66,99.66,99.66,2
ZQZ14,2013-06-03 09:00,3,99.68,99.69,99.68,99.69,17
ZQZ14,2013-06-03 09:30,3,99.69,99.695,99.69,99.695,10
ZQZ14,2013-06-03 11:30,3,99.685,99.685,99.685,99.685,3
ZQZ14,2013-06-03 12:00,3,99.68,99.685,99.68,99.685,15
ZQZ14,2013-06-03 12:30,3,99.68,99.68,99.68,99.68,21
ZQZ14,2013-06-03 13:00,3,99.685,99.685,99.685,99.685,10
ZQZ14,2013-06-03 13:30,3,99.675,99.675,99.675,99.675,20
ZQZ14,2013-06-03 14:00,3,99.675,99.675,99.675,99.675,20
ZQZ14,2013-06-04 04:00,4,99.675,99.675,99.675,99.675,1
ZQZ14,2013-06-04 04:30,4,99.67,99.67,99.67,99.67,3
ZQZ14,2013-06-04 06:30,4,99.675,99.675,99.675,99.675,1
ZQZ14,2013-06-04 07:30,4,99.67,99.67,99.67,99.67,2
ZQZ14,2013-06-04 08:00,4,99.67,99.67,99.67,99.67,1
ZQZ14,2013-06-04 09:00,4,99.67,99.67,99.67,99.67,1
ZQZ14,2013-06-04 09:30,4,99.665,99.665,99.665,99.665,2
ZQZ14,2013-06-04 10:00,4,99.675,99.675,99.675,99.675,4
ZQZ14,2013-06-04 10:30,4,99.68,99.68,99.68,99.68,3
ZQZ14,2013-06-04 11:30,4,99.68,99.685,99.68,99.68,18
ZQZ14,2013-06-04 12:00,4,99.675,99.675,99.675,99.675,70
ZQZ14,2013-06-04 12:30,4,99.68,99.685,99.68,99.685,86
ZQZ14,2013-06-04 13:00,4,99.685,99.685,99.685,99.685,20
ZQZ14,2013-06-05 02:30,5,99.675,99.675,99.675,99.675,5
ZQZ14,2013-06-05 06:00,5,99.68,99.68,99.68,99.68,9
ZQZ14,2013-06-05 06:30,5,99.68,99.68,99.68,99.68,45
ZQZ14,2013-06-05 07:00,5,99.68,99.68,99.68,99.68,1
ZQZ14,2013-06-05 08:00,5,99.68,99.68,99.68,99.68,2
ZQZ14,2013-06-05 08:30,5,99.68,99.68,99.68,99.68,2
ZQZ14,2013-06-05 09:00,5,99.68,99.69,99.68,99.69,63
ZQZ14,2013-06-05 10:00,5,99.695,99.695,99.695,99.695,85
ZQZ14,2013-06-05 11:00,5,99.695,99.695,99.695,99.695,1
ZQZ14,2013-06-05 12:00,5,99.695,99.695,99.695,99.695,2
ZQZ14,2013-06-05 13:30,5,99.695,99.695,99.695,99.695,57
ZQZ14,2013-06-05 14:00,5,99.69,99.69,99.69,99.69,1
ZQZ14,2013-06-05 14:30,5,99.69,99.69,99.69,99.69,1
ZQZ14,2013-06-05 22:00,6,99.69,99.69,99.69,99.69,1
ZQZ14,2013-06-06 01:00,6,99.685,99.685,99.685,99.685,1
ZQZ14,2013-06-06 02:00,6,99.685,99.685,99.685,99.685,1
ZQZ14,2013-06-06 04:30,6,99.69,99.69,99.69,99.69,5
ZQZ14,2013-06-06 06:00,6,99.695,99.695,99.695,99.695,3
ZQZ14,2013-06-06 06:30,6,99.7,99.7,99.7,99.7,8
ZQZ14,2013-06-06 07:00,6,99.695,99.695,99.695,99.695,4
ZQZ14,2013-06-06 07:30,6,99.685,99.685,99.685,99.685,44
ZQZ14,2013-06-06 08:00,6,99.685,99.685,99.685,99.685,2
ZQZ14,2013-06-06 08:30,6,99.685,99.685,99.685,99.685,2
ZQZ14,2013-06-06 09:00,6,99.685,99.685,99.685,99.685,28
ZQZ14,2013-06-06 09:30,6,99.685,99.685,99.675,99.68,71
ZQZ14,2013-06-06 10:00,6,99.68,99.68,99.68,99.68,3
ZQZ14,2013-06-06 10:30,6,99.685,99.69,99.685,99.69,27
ZQZ14,2013-06-06 11:00,6,99.695,99.705,99.695,99.705,16
ZQZ14,2013-06-06 11:30,6,99.7,99.7,99.695,99.695,20
ZQZ14,2013-06-06 12:00,6,99.7,99.7,99.7,99.7,9
ZQZ14,2013-06-06 12:30,6,99.695,99.695,99.695,99.695,4
ZQZ14,2013-06-06 13:00,6,99.7,99.7,99.695,99.695,3
ZQZ14,2013-06-07 07:00,7,99.675,99.675,99.675,99.675,4
ZQZ14,2013-06-07 07:30,7,99.685,99.695,99.665,99.685,230
ZQZ14,2013-06-07 08:00,7,99.68,99.68,99.68,99.68,25
ZQZ14,2013-06-07 08:30,7,99.685,99.685,99.685,99.685,1
ZQZ14,2013-06-07 09:00,7,99.685,99.685,99.685,99.685,148
ZQZ14,2013-06-07 09:30,7,99.685,99.685,99.68,99.685,5
ZQZ14,2013-06-07 10:00,7,99.68,99.68,99.68,99.68,1
ZQZ14,2013-06-07 11:00,7,99.68,99.68,99.68,99.68,1
ZQZ14,2013-06-07 12:30,7,99.67,99.67,99.67,99.67,3
ZQZ14,2013-06-07 15:00,7,99.665,99.665,99.665,99.665,10
ZQZ14,2013-06-09 19:30,10,99.665,99.665,99.665,99.665,3
ZQZ14,2013-06-10 07:00,10,99.66,99.66,99.66,99.66,9
ZQZ14,2013-06-10 07:30,10,99.665,99.665,99.665,99.665,13
ZQZ14,2013-06-10 08:00,10,99.665,99.665,99.655,99.655,254
ZQZ14,2013-06-10 08:30,10,99.65,99.66,99.65,99.66,147
ZQZ14,2013-06-10 09:00,10,99.66,99.66,99.655,99.655,28
ZQZ14,2013-06-10 09:30,10,99.65,99.65,99.65,99.65,56
ZQZ14,2013-06-10 10:00,10,99.65,99.65,99.65,99.65,3
ZQZ14,2013-06-10 10:30,10,99.65,99.65,99.65,99.65,24
ZQZ14,2013-06-10 11:00,10,99.645,99.645,99.645,99.645,55
ZQZ14,2013-06-10 12:00,10,99.645,99.645,99.645,99.645,75
ZQZ14,2013-06-10 12:30,10,99.645,99.645,99.645,99.645,45
ZQZ14,2013-06-10 14:00,10,99.65,99.65,99.65,99.65,1
ZQZ14,2013-06-10 14:30,10,99.65,99.65,99.65,99.65,7
ZQZ14,2013-06-10 15:00,10,99.65,99.65,99.65,99.65,6
ZQZ14,2013-06-11 01:30,11,99.645,99.645,99.645,99.645,4
ZQZ14,2013-06-11 03:30,11,99.64,99.64,99.635,99.635,9
ZQZ14,2013-06-11 05:30,11,99.635,99.635,99.63,99.63,23
ZQZ14,2013-06-11 06:00,11,99.63,99.63,99.615,99.615,23
ZQZ14,2013-06-11 06:30,11,99.61,99.615,99.61,99.615,40
ZQZ14,2013-06-11 07:00,11,99.615,99.615,99.615,99.615,13
ZQZ14,2013-06-11 07:30,11,99.615,99.63,99.615,99.625,51
ZQZ14,2013-06-11 08:00,11,99.63,99.63,99.63,99.63,1
ZQZ14,2013-06-11 08:30,11,99.625,99.63,99.625,99.63,37
ZQZ14,2013-06-11 09:00,11,99.63,99.63,99.63,99.63,89
ZQZ14,2013-06-11 09:30,11,99.63,99.63,99.63,99.63,53
ZQZ14,2013-06-11 12:00,11,99.625,99.625,99.625,99.625,37
ZQZ14,2013-06-11 13:00,11,99.635,99.635,99.635,99.635,5
ZQZ14,2013-06-11 13:30,11,99.64,99.645,99.64,99.645,99
ZQZ14,2013-06-11 14:30,11,99.64,99.64,99.64,99.64,1
ZQZ14,2013-06-11 15:00,11,99.64,99.64,99.64,99.64,2
ZQZ14,2013-06-11 15:30,11,99.64,99.64,99.64,99.64,1
ZQZ14,2013-06-11 17:00,12,99.645,99.645,99.645,99.645,1
ZQZ14,2013-06-11 17:30,12,99.64,99.64,99.64,99.64,1
ZQZ14,2013-06-11 18:30,12,99.64,99.64,99.64,99.64,1
ZQZ14,2013-06-11 20:30,12,99.64,99.64,99.64,99.64,1
ZQZ14,2013-06-12 05:30,12,99.645,99.645,99.645,99.645,149
ZQZ14,2013-06-12 06:00,12,99.65,99.65,99.65,99.65,3
ZQZ14,2013-06-12 06:30,12,99.65,99.65,99.645,99.645,2
ZQZ14,2013-06-12 07:00,12,99.64,99.64,99.64,99.64,1
ZQZ14,2013-06-12 07:30,12,99.635,99.635,99.63,99.635,40
ZQZ14,2013-06-12 08:00,12,99.63,99.63,99.63,99.63,6
ZQZ14,2013-06-12 08:30,12,99.63,99.63,99.63,99.63,11
ZQZ14,2013-06-12 10:30,12,99.64,99.64,99.64,99.64,3
ZQZ14,2013-06-12 11:30,12,99.645,99.645,99.645,99.645,2
ZQZ14,2013-06-12 12:00,12,99.645,99.645,99.64,99.64,7
ZQZ14,2013-06-12 12:30,12,99.64,99.64,99.64,99.64,2
ZQZ14,2013-06-12 13:30,12,99.64,99.64,99.635,99.635,3
ZQZ14,2013-06-12 21:00,13,99.64,99.64,99.64,99.64,2
ZQZ14,2013-06-13 01:30,13,99.65,99.65,99.65,99.65,1
ZQZ14,2013-06-13 02:00,13,99.65,99.655,99.65,99.655,2
ZQZ14,2013-06-13 03:30,13,99.655,99.655,99.655,99.655,1
ZQZ14,2013-06-13 04:30,13,99.65,99.65,99.65,99.65,5
ZQZ14,2013-06-13 06:00,13,99.655,99.655,99.655,99.655,6
ZQZ14,2013-06-13 09:00,13,99.65,99.655,99.65,99.655,3
ZQZ14,2013-06-13 10:00,13,99.655,99.655,99.655,99.655,10
ZQZ14,2013-06-13 10:30,13,99.655,99.655,99.655,99.655,26
ZQZ14,2013-06-13 12:00,13,99.655,99.66,99.655,99.66,11
ZQZ14,2013-06-13 14:30,13,99.67,99.695,99.67,99.695,67
ZQZ14,2013-06-13 15:00,13,99.695,99.705,99.695,99.695,152
ZQZ14,2013-06-13 15:30,13,99.695,99.7,99.695,99.7,229
ZQZ14,2013-06-13 18:30,14,99.7,99.7,99.7,99.7,2
ZQZ14,2013-06-14 00:00,14,99.7,99.7,99.7,99.7,1
ZQZ14,2013-06-14 01:00,14,99.7,99.7,99.7,99.7,7
ZQZ14,2013-06-14 02:30,14,99.705,99.705,99.705,99.705,1
ZQZ14,2013-06-14 03:00,14,99.705,99.705,99.705,99.705,10
ZQZ14,2013-06-14 03:30,14,99.71,99.71,99.71,99.71,10
ZQZ14,2013-06-14 06:00,14,99.715,99.715,99.715,99.715,3
ZQZ14,2013-06-14 07:30,14,99.705,99.715,99.705,99.715,119
ZQZ14,2013-06-14 08:00,14,99.715,99.715,99.71,99.71,26
ZQZ14,2013-06-14 08:30,14,99.72,99.725,99.72,99.725,57
ZQZ14,2013-06-14 09:00,14,99.725,99.725,99.725,99.725,25
ZQZ14,2013-06-14 09:30,14,99.725,99.725,99.725,99.725,1
ZQZ14,2013-06-14 10:00,14,99.725,99.725,99.725,99.725,79
ZQZ14,2013-06-14 10:30,14,99.73,99.73,99.73,99.73,12
ZQZ14,2013-06-14 11:30,14,99.73,99.73,99.73,99.73,30
ZQZ14,2013-06-14 12:00,14,99.725,99.725,99.72,99.72,38
ZQZ14,2013-06-14 12:30,14,99.71,99.715,99.71,99.71,236
ZQZ14,2013-06-14 13:00,14,99.71,99.71,99.71,99.71,31
ZQZ14,2013-06-14 13:30,14,99.715,99.715,99.71,99.71,159
ZQZ14,2013-06-14 14:00,14,99.715,99.715,99.715,99.715,1
ZQZ14,2013-06-16 18:00,17,99.705,99.705,99.705,99.705,6
ZQZ14,2013-06-16 18:30,17,99.705,99.705,99.705,99.705,4
ZQZ14,2013-06-16 19:30,17,99.71,99.71,99.71,99.71,2
ZQZ14,2013-06-17 03:00,17,99.71,99.71,99.71,99.71,18
ZQZ14,2013-06-17 05:00,17,99.71,99.71,99.71,99.71,32
ZQZ14,2013-06-17 05:30,17,99.71,99.71,99.71,99.71,7
ZQZ14,2013-06-17 06:00,17,99.71,99.71,99.71,99.71,2
ZQZ14,2013-06-17 08:00,17,99.72,99.73,99.72,99.73,59
ZQZ14,2013-06-17 09:00,17,99.725,99.725,99.725,99.725,2
ZQZ14,2013-06-17 09:30,17,99.73,99.73,99.73,99.73,6
ZQZ14,2013-06-17 13:00,17,99.725,99.725,99.725,99.725,2
ZQZ14,2013-06-17 13:30,17,99.72,99.72,99.72,99.72,28
ZQZ14,2013-06-18 05:30,18,99.72,99.72,99.715,99.715,30
ZQZ14,2013-06-18 07:00,18,99.715,99.715,99.71,99.71,12
ZQZ14,2013-06-18 07:30,18,99.71,99.71,99.71,99.71,41
ZQZ14,2013-06-18 08:30,18,99.71,99.71,99.71,99.71,1
ZQZ14,2013-06-18 09:00,18,99.715,99.715,99.71,99.71,2
ZQZ14,2013-06-18 10:00,18,99.715,99.715,99.71,99.71,3
ZQZ14,2013-06-18 10:30,18,99.715,99.715,99.715,99.715,1
ZQZ14,2013-06-18 11:00,18,99.715,99.715,99.715,99.715,1
ZQZ14,2013-06-18 11:30,18,99.72,99.725,99.72,99.725,34
ZQZ14,2013-06-18 12:30,18,99.725,99.725,99.725,99.725,1
ZQZ14,2013-06-18 13:30,18,99.73,99.73,99.73,99.73,32
ZQZ14,2013-06-18 15:00,18,99.725,99.725,99.725,99.725,3
ZQZ14,2013-06-19 07:00,19,99.735,99.735,99.735,99.735,6
ZQZ14,2013-06-19 08:30,19,99.735,99.735,99.725,99.725,108
ZQZ14,2013-06-19 09:30,19,99.725,99.725,99.725,99.725,7
ZQZ14,2013-06-19 10:00,19,99.72,99.72,99.72,99.72,4
ZQZ14,2013-06-19 10:30,19,99.72,99.72,99.72,99.72,1
ZQZ14,2013-06-19 11:00,19,99.72,99.72,99.72,99.72,5
ZQZ14,2013-06-19 12:30,19,99.725,99.725,99.725,99.725,43
ZQZ14,2013-06-19 13:00,19,99.71,99.71,99.675,99.695,137
ZQZ14,2013-06-19 13:30,19,99.7,99.7,99.665,99.67,68
ZQZ14,2013-06-19 14:00,19,99.69,99.69,99.685,99.685,33
ZQZ14,2013-06-19 14:30,19,99.67,99.67,99.66,99.67,26
ZQZ14,2013-06-19 15:00,19,99.675,99.675,99.675,99.675,1
ZQZ14,2013-06-19 15:30,19,99.67,99.67,99.67,99.67,8
ZQZ14,2013-06-19 18:30,20,99.66,99.66,99.66,99.66,2
ZQZ14,2013-06-20 03:00,20,99.655,99.655,99.655,99.655,2
ZQZ14,2013-06-20 03:30,20,99.65,99.65,99.645,99.645,80
ZQZ14,2013-06-20 04:00,20,99.645,99.645,99.64,99.64,9
ZQZ14,2013-06-20 04:30,20,99.635,99.635,99.63,99.63,27
ZQZ14,2013-06-20 05:00,20,99.63,99.63,99.615,99.615,11
ZQZ14,2013-06-20 05:30,20,99.63,99.635,99.63,99.635,3
ZQZ14,2013-06-20 06:00,20,99.64,99.64,99.62,99.62,35
ZQZ14,2013-06-20 06:30,20,99.615,99.615,99.6,99.6,17
ZQZ14,2013-06-20 07:00,20,99.62,99.62,99.61,99.61,10
ZQZ14,2013-06-20 07:30,20,99.64,99.64,99.635,99.635,27
ZQZ14,2013-06-20 08:00,20,99.635,99.645,99.635,99.64,7
ZQZ14,2013-06-20 08:30,20,99.645,99.645,99.645,99.645,1
ZQZ14,2013-06-20 09:00,20,99.635,99.645,99.635,99.645,4
ZQZ14,2013-06-20 09:30,20,99.66,99.66,99.64,99.64,10
ZQZ14,2013-06-20 10:00,20,99.635,99.635,99.635,99.635,1
ZQZ14,2013-06-20 10:30,20,99.635,99.635,99.63,99.63,5
ZQZ14,2013-06-20 11:30,20,99.625,99.63,99.625,99.625,20
ZQZ14,2013-06-20 12:00,20,99.63,99.63,99.625,99.625,71
ZQZ14,2013-06-20 12:30,20,99.625,99.625,99.62,99.62,31
ZQZ14,2013-06-20 13:00,20,99.62,99.625,99.62,99.625,77
ZQZ14,2013-06-20 13:30,20,99.63,99.635,99.625,99.635,164
ZQZ14,2013-06-20 14:00,20,99.635,99.635,99.635,99.635,126
ZQZ14,2013-06-20 14:30,20,99.635,99.64,99.635,99.64,65
ZQZ14,2013-06-20 15:00,20,99.64,99.64,99.635,99.635,8
ZQZ14,2013-06-20 15:30,20,99.635,99.64,99.635,99.64,11
ZQZ14,2013-06-21 03:30,21,99.64,99.64,99.64,99.64,9
ZQZ14,2013-06-21 07:30,21,99.64,99.64,99.63,99.63,338
ZQZ14,2013-06-21 08:00,21,99.625,99.625,99.62,99.62,6
ZQZ14,2013-06-21 08:30,21,99.625,99.625,99.615,99.625,28
ZQZ14,2013-06-21 09:00,21,99.62,99.62,99.62,99.62,5
ZQZ14,2013-06-21 09:30,21,99.62,99.62,99.605,99.605,11
ZQZ14,2013-06-21 10:00,21,99.605,99.605,99.595,99.595,18
ZQZ14,2013-06-21 10:30,21,99.59,99.6,99.585,99.6,25
ZQZ14,2013-06-21 11:00,21,99.605,99.605,99.595,99.595,52
ZQZ14,2013-06-21 11:30,21,99.59,99.595,99.585,99.595,241
ZQZ14,2013-06-21 12:00,21,99.595,99.61,99.59,99.6,166
ZQZ14,2013-06-21 12:30,21,99.595,99.6,99.595,99.6,35
ZQZ14,2013-06-21 13:00,21,99.6,99.6,99.6,99.6,1
ZQZ14,2013-06-21 13:30,21,99.595,99.6,99.59,99.59,103
ZQZ14,2013-06-21 14:00,21,99.59,99.59,99.585,99.59,49
ZQZ14,2013-06-21 14:30,21,99.585,99.585,99.58,99.58,34
ZQZ14,2013-06-21 15:00,21,99.58,99.58,99.575,99.575,161
ZQZ14,2013-06-21 15:30,21,99.575,99.575,99.575,99.575,6
ZQZ14,2013-06-23 18:30,24,99.575,99.575,99.575,99.575,1
ZQZ14,2013-06-23 21:00,24,99.575,99.575,99.575,99.575,3
ZQZ14,2013-06-23 22:00,24,99.56,99.56,99.56,99.56,1
ZQZ14,2013-06-23 23:00,24,99.56,99.56,99.56,99.56,1
ZQZ14,2013-06-24 01:30,24,99.55,99.55,99.55,99.55,2
ZQZ14,2013-06-24 02:00,24,99.555,99.555,99.555,99.555,9
ZQZ14,2013-06-24 03:00,24,99.555,99.555,99.555,99.555,2
ZQZ14,2013-06-24 03:30,24,99.555,99.555,99.555,99.555,27
ZQZ14,2013-06-24 04:00,24,99.555,99.555,99.555,99.555,14
ZQZ14,2013-06-24 04:30,24,99.555,99.565,99.555,99.565,24
ZQZ14,2013-06-24 05:00,24,99.555,99.56,99.555,99.56,2
ZQZ14,2013-06-24 05:30,24,99.56,99.56,99.56,99.56,1
ZQZ14,2013-06-24 06:00,24,99.555,99.555,99.55,99.55,95
ZQZ14,2013-06-24 06:30,24,99.555,99.555,99.555,99.555,69
ZQZ14,2013-06-24 07:00,24,99.54,99.54,99.525,99.525,6
ZQZ14,2013-06-24 07:30,24,99.53,99.56,99.53,99.56,137
ZQZ14,2013-06-24 08:00,24,99.56,99.56,99.535,99.545,56
ZQZ14,2013-06-24 08:30,24,99.545,99.57,99.545,99.57,127
ZQZ14,2013-06-24 09:00,24,99.57,99.57,99.555,99.56,89
ZQZ14,2013-06-24 09:30,24,99.555,99.56,99.55,99.56,79
ZQZ14,2013-06-24 10:00,24,99.555,99.555,99.55,99.555,121
ZQZ14,2013-06-24 10:30,24,99.555,99.56,99.555,99.56,100
ZQZ14,2013-06-24 11:00,24,99.555,99.565,99.555,99.555,5
ZQZ14,2013-06-24 11:30,24,99.565,99.565,99.565,99.565,4
ZQZ14,2013-06-24 12:00,24,99.575,99.58,99.57,99.575,106
ZQZ14,2013-06-24 12:30,24,99.59,99.59,99.585,99.585,12
ZQZ14,2013-06-24 13:00,24,99.585,99.595,99.585,99.59,51
ZQZ14,2013-06-24 13:30,24,99.59,99.59,99.58,99.58,72
ZQZ14,2013-06-24 14:00,24,99.585,99.585,99.57,99.57,28
ZQZ14,2013-06-24 14:30,24,99.57,99.57,99.56,99.56,5
ZQZ14,2013-06-24 15:00,24,99.57,99.57,99.565,99.565,6
ZQZ14,2013-06-24 20:30,25,99.585,99.585,99.585,99.585,1
ZQZ14,2013-06-25 00:00,25,99.585,99.585,99.585,99.585,1
ZQZ14,2013-06-25 01:00,25,99.595,99.595,99.595,99.595,1
ZQZ14,2013-06-25 02:00,25,99.585,99.595,99.585,99.595,16
ZQZ14,2013-06-25 02:30,25,99.595,99.595,99.595,99.595,1
ZQZ14,2013-06-25 03:30,25,99.595,99.6,99.595,99.6,3
ZQZ14,2013-06-25 05:00,25,99.6,99.6,99.595,99.6,8
ZQZ14,2013-06-25 05:30,25,99.6,99.6,99.6,99.6,1
ZQZ14,2013-06-25 07:00,25,99.605,99.605,99.59,99.59,20
ZQZ14,2013-06-25 07:30,25,99.58,99.59,99.58,99.58,12
ZQZ14,2013-06-25 08:00,25,99.575,99.595,99.57,99.595,64
ZQZ14,2013-06-25 09:00,25,99.585,99.585,99.57,99.575,31
ZQZ14,2013-06-25 09:30,25,99.58,99.58,99.58,99.58,2
ZQZ14,2013-06-25 10:30,25,99.575,99.575,99.575,99.575,1
ZQZ14,2013-06-25 11:00,25,99.575,99.575,99.575,99.575,8
ZQZ14,2013-06-25 11:30,25,99.58,99.58,99.575,99.575,19
ZQZ14,2013-06-25 12:00,25,99.565,99.565,99.555,99.555,17
ZQZ14,2013-06-25 12:30,25,99.555,99.555,99.555,99.555,177
ZQZ14,2013-06-25 13:00,25,99.555,99.555,99.555,99.555,66
ZQZ14,2013-06-25 13:30,25,99.56,99.56,99.56,99.56,1
ZQZ14,2013-06-26 02:00,26,99.575,99.575,99.575,99.575,3
ZQZ14,2013-06-26 02:30,26,99.575,99.575,99.575,99.575,1
ZQZ14,2013-06-26 03:30,26,99.585,99.585,99.585,99.585,1
ZQZ14,2013-06-26 04:00,26,99.585,99.59,99.585,99.59,6
ZQZ14,2013-06-26 04:30,26,99.59,99.59,99.59,99.59,4
ZQZ14,2013-06-26 05:30,26,99.585,99.585,99.585,99.585,1
ZQZ14,2013-06-26 06:30,26,99.585,99.585,99.585,99.585,1
ZQZ14,2013-06-26 07:30,26,99.61,99.61,99.595,99.595,31
ZQZ14,2013-06-26 08:00,26,99.605,99.605,99.605,99.605,1
ZQZ14,2013-06-26 08:30,26,99.6,99.6,99.6,99.6,10
ZQZ14,2013-06-26 09:00,26,99.595,99.595,99.595,99.595,30
ZQZ14,2013-06-26 09:30,26,99.595,99.595,99.595,99.595,6
ZQZ14,2013-06-26 10:00,26,99.595,99.595,99.59,99.59,21
ZQZ14,2013-06-26 10:30,26,99.585,99.585,99.585,99.585,1
ZQZ14,2013-06-26 11:30,26,99.585,99.59,99.585,99.59,102
ZQZ14,2013-06-26 12:00,26,99.585,99.595,99.585,99.595,144
ZQZ14,2013-06-26 13:00,26,99.59,99.59,99.59,99.59,5
ZQZ14,2013-06-26 13:30,26,99.59,99.59,99.59,99.59,36
ZQZ14,2013-06-26 14:00,26,99.59,99.59,99.59,99.59,5
ZQZ14,2013-06-27 02:30,27,99.605,99.605,99.605,99.605,1
ZQZ14,2013-06-27 03:30,27,99.61,99.625,99.61,99.625,15
ZQZ14,2013-06-27 06:00,27,99.615,99.615,99.615,99.615,2
ZQZ14,2013-06-27 08:00,27,99.625,99.625,99.625,99.625,3
ZQZ14,2013-06-27 08:30,27,99.63,99.63,99.625,99.625,17
ZQZ14,2013-06-27 09:00,27,99.62,99.62,99.62,99.62,6
ZQZ14,2013-06-27 10:00,27,99.625,99.625,99.615,99.62,27
ZQZ14,2013-06-27 10:30,27,99.62,99.625,99.62,99.62,43
ZQZ14,2013-06-27 11:00,27,99.625,99.63,99.625,99.625,20
ZQZ14,2013-06-27 11:30,27,99.625,99.635,99.625,99.625,8
ZQZ14,2013-06-27 13:00,27,99.64,99.64,99.635,99.635,21
ZQZ14,2013-06-27 13:30,27,99.64,99.64,99.635,99.64,49
ZQZ14,2013-06-27 14:00,27,99.64,99.645,99.64,99.645,20
ZQZ14,2013-06-27 14:30,27,99.645,99.645,99.645,99.645,2
ZQZ14,2013-06-27 15:00,27,99.645,99.65,99.64,99.65,11
ZQZ14,2013-06-27 15:30,27,99.64,99.64,99.64,99.64,1
ZQZ14,2013-06-27 22:30,28,99.655,99.655,99.655,99.655,3
ZQZ14,2013-06-28 03:30,28,99.655,99.655,99.655,99.655,31
ZQZ14,2013-06-28 05:00,28,99.65,99.65,99.65,99.65,2
ZQZ14,2013-06-28 07:00,28,99.635,99.635,99.625,99.625,6
ZQZ14,2013-06-28 07:30,28,99.635,99.64,99.62,99.62,22
ZQZ14,2013-06-28 08:00,28,99.615,99.615,99.615,99.615,2
ZQZ14,2013-06-28 08:30,28,99.605,99.615,99.605,99.615,5
ZQZ14,2013-06-28 09:00,28,99.615,99.62,99.61,99.62,12
ZQZ14,2013-06-28 09:30,28,99.62,99.625,99.62,99.625,10
ZQZ14,2013-06-28 10:30,28,99.63,99.63,99.63,99.63,1
ZQZ14,2013-06-28 11:00,28,99.625,99.625,99.625,99.625,1
ZQZ14,2013-06-28 12:00,28,99.625,99.625,99.625,99.625,5
ZQZ14,2013-06-28 12:30,28,99.63,99.635,99.63,99.635,6
ZQZ14,2013-06-28 14:00,28,99.64,99.64,99.635,99.635,5
ZQZ14,2013-06-28 14:30,28,99.635,99.635,99.635,99.635,121
ZQZ14,2013-07-01 06:00,1,99.625,99.625,99.625,99.625,3
ZQZ14,2013-07-01 06:30,1,99.615,99.62,99.615,99.62,2
ZQZ14,2013-07-01 07:00,1,99.62,99.62,99.62,99.62,2
ZQZ14,2013-07-01 08:00,1,99.62,99.635,99.62,99.635,11
ZQZ14,2013-07-01 12:00,1,99.645,99.645,99.645,99.645,3
ZQZ14,2013-07-01 13:30,1,99.65,99.65,99.645,99.645,31
ZQZ14,2013-07-01 14:00,1,99.65,99.65,99.645,99.645,11
ZQZ14,2013-07-01 14:30,1,99.645,99.645,99.645,99.645,50
ZQZ14,2013-07-01 15:00,1,99.64,99.64,99.64,99.64,2
ZQZ14,2013-07-02 05:00,2,99.65,99.65,99.65,99.65,5
ZQZ14,2013-07-02 05:30,2,99.655,99.655,99.655,99.655,3
ZQZ14,2013-07-02 06:30,2,99.655,99.655,99.65,99.65,5
ZQZ14,2013-07-02 07:00,2,99.65,99.65,99.645,99.645,7
ZQZ14,2013-07-02 07:30,2,99.65,99.65,99.64,99.64,14
ZQZ14,2013-07-02 08:00,2,99.64,99.64,99.64,99.64,7
ZQZ14,2013-07-02 08:30,2,99.645,99.645,99.645,99.645,1
ZQZ14,2013-07-02 09:00,2,99.645,99.645,99.645,99.645,24
ZQZ14,2013-07-02 09:30,2,99.645,99.645,99.645,99.645,2
ZQZ14,2013-07-02 12:00,2,99.64,99.64,99.64,99.64,3
ZQZ14,2013-07-02 14:00,2,99.645,99.645,99.645,99.645,2
ZQZ14,2013-07-02 14:30,2,99.64,99.645,99.64,99.645,2
ZQZ14,2013-07-03 02:30,3,99.645,99.645,99.645,99.645,2
ZQZ14,2013-07-03 03:00,3,99.65,99.66,99.65,99.655,17
ZQZ14,2013-07-03 04:30,3,99.66,99.66,99.655,99.66,8
ZQZ14,2013-07-03 05:30,3,99.66,99.66,99.66,99.66,1
ZQZ14,2013-07-03 06:00,3,99.665,99.67,99.655,99.655,12
ZQZ14,2013-07-03 06:30,3,99.66,99.66,99.655,99.655,67
ZQZ14,2013-07-03 07:00,3,99.655,99.655,99.63,99.635,35
ZQZ14,2013-07-03 07:30,3,99.635,99.635,99.635,99.635,17
ZQZ14,2013-07-03 08:00,3,99.635,99.635,99.635,99.635,12
ZQZ14,2013-07-03 08:30,3,99.64,99.64,99.64,99.64,24
ZQZ14,2013-07-03 10:00,3,99.645,99.645,99.645,99.645,16
ZQZ14,2013-07-03 10:30,3,99.64,99.64,99.64,99.64,1
ZQZ14,2013-07-03 11:30,3,99.635,99.635,99.635,99.635,3
ZQZ14,2013-07-03 12:00,3,99.63,99.63,99.63,99.63,11
ZQZ14,2013-07-03 13:00,3,99.63,99.63,99.63,99.63,1
ZQZ14,2013-07-03 13:30,3,99.62,99.62,99.615,99.62,20
ZQZ14,2013-07-03 14:00,3,99.615,99.615,99.615,99.615,2
ZQZ14,2013-07-03 14:30,3,99.625,99.625,99.625,99.625,1
ZQZ14,2013-07-04 00:00,5,99.62,99.62,99.62,99.62,3
ZQZ14,2013-07-04 00:30,5,99.625,99.625,99.625,99.625,1
ZQZ14,2013-07-04 04:30,5,99.625,99.625,99.625,99.625,3
ZQZ14,2013-07-04 05:00,5,99.625,99.625,99.625,99.625,2
ZQZ14,2013-07-04 07:30,5,99.65,99.655,99.65,99.655,5
ZQZ14,2013-07-04 08:00,5,99.655,99.66,99.655,99.66,10
ZQZ14,2013-07-04 09:00,5,99.635,99.635,99.635,99.635,1
ZQZ14,2013-07-05 05:00,5,99.645,99.645,99.635,99.635,15
ZQZ14,2013-07-05 06:00,5,99.62,99.62,99.62,99.62,5
ZQZ14,2013-07-05 07:00,5,99.615,99.62,99.615,99.62,17
ZQZ14,2013-07-05 07:30,5,99.605,99.605,99.56,99.57,46
ZQZ14,2013-07-05 08:00,5,99.575,99.58,99.565,99.58,19
ZQZ14,2013-07-05 08:30,5,99.58,99.58,99.58,99.58,3
ZQZ14,2013-07-05 09:00,5,99.58,99.58,99.58,99.58,46
ZQZ14,2013-07-05 09:30,5,99.585,99.585,99.585,99.585,1
ZQZ14,2013-07-05 11:00,5,99.58,99.58,99.58,99.58,3
ZQZ14,2013-07-05 11:30,5,99.58,99.58,99.57,99.57,42
ZQZ14,2013-07-05 13:00,5,99.575,99.575,99.575,99.575,1
ZQZ14,2013-07-05 13:30,5,99.58,99.58,99.58,99.58,2
ZQZ14,2013-07-05 15:30,5,99.58,99.58,99.58,99.58,1
ZQZ14,2013-07-07 17:30,8,99.575,99.575,99.575,99.575,1
ZQZ14,2013-07-08 06:30,8,99.59,99.59,99.59,99.59,4
ZQZ14,2013-07-08 08:00,8,99.6,99.605,99.6,99.605,4
ZQZ14,2013-07-08 08:30,8,99.61,99.615,99.61,99.61,47
ZQZ14,2013-07-08 09:00,8,99.605,99.605,99.605,99.605,36
ZQZ14,2013-07-08 09:30,8,99.61,99.61,99.61,99.61,25
ZQZ14,2013-07-08 10:00,8,99.61,99.61,99.61,99.61,3
ZQZ14,2013-07-08 10:30,8,99.61,99.61,99.61,99.61,2
ZQZ14,2013-07-08 11:30,8,99.605,99.61,99.605,99.605,58
ZQZ14,2013-07-08 12:30,8,99.605,99.605,99.605,99.605,36
ZQZ14,2013-07-08 13:00,8,99.605,99.61,99.605,99.61,24
ZQZ14,2013-07-08 13:30,8,99.615,99.615,99.615,99.615,12
ZQZ14,2013-07-09 07:00,9,99.61,99.61,99.61,99.61,6
ZQZ14,2013-07-09 08:00,9,99.615,99.62,99.615,99.62,48
ZQZ14,2013-07-09 08:30,9,99.615,99.615,99.615,99.615,4
ZQZ14,2013-07-09 09:00,9,99.615,99.615,99.615,99.615,1
ZQZ14,2013-07-09 10:00,9,99.615,99.615,99.615,99.615,302
ZQZ14,2013-07-09 10:30,9,99.61,99.61,99.61,99.61,50
ZQZ14,2013-07-09 12:00,9,99.61,99.61,99.61,99.61,1
ZQZ14,2013-07-09 13:30,9,99.61,99.61,99.61,99.61,2
ZQZ14,2013-07-10 07:00,10,99.61,99.61,99.61,99.61,1
ZQZ14,2013-07-10 07:30,10,99.605,99.61,99.605,99.61,27
ZQZ14,2013-07-10 08:30,10,99.6,99.6,99.595,99.595,13
ZQZ14,2013-07-10 09:00,10,99.6,99.6,99.6,99.6,101
ZQZ14,2013-07-10 09:30,10,99.6,99.6,99.6,99.6,6
ZQZ14,2013-07-10 10:00,10,99.595,99.595,99.595,99.595,47
ZQZ14,2013-07-10 11:00,10,99.6,99.6,99.6,99.6,1
ZQZ14,2013-07-10 12:00,10,99.595,99.595,99.595,99.595,32
ZQZ14,2013-07-10 12:30,10,99.605,99.605,99.6,99.6,8
ZQZ14,2013-07-10 13:00,10,99.6,99.615,99.6,99.61,35
ZQZ14,2013-07-10 13:30,10,99.605,99.61,99.6,99.6,294
ZQZ14,2013-07-10 15:30,10,99.61,99.61,99.605,99.61,43
ZQZ14,2013-07-10 17:00,11,99.63,99.63,99.63,99.63,6
ZQZ14,2013-07-10 17:30,11,99.64,99.645,99.64,99.645,6
ZQZ14,2013-07-10 18:30,11,99.645,99.645,99.645,99.645,1
ZQZ14,2013-07-10 19:00,11,99.645,99.645,99.645,99.645,2
ZQZ14,2013-07-10 19:30,11,99.64,99.64,99.64,99.64,8
ZQZ14,2013-07-11 04:30,11,99.64,99.64,99.64,99.64,3
ZQZ14,2013-07-11 05:30,11,99.64,99.64,99.64,99.64,3
ZQZ14,2013-07-11 06:00,11,99.64,99.645,99.64,99.645,39
ZQZ14,2013-07-11 07:00,11,99.64,99.64,99.64,99.64,25
ZQZ14,2013-07-11 09:00,11,99.64,99.64,99.64,99.64,3
ZQZ14,2013-07-11 10:00,11,99.64,99.64,99.64,99.64,53
ZQZ14,2013-07-11 11:30,11,99.635,99.635,99.635,99.635,4
ZQZ14,2013-07-11 12:00,11,99.64,99.64,99.64,99.64,102
ZQZ14,2013-07-11 13:30,11,99.645,99.645,99.645,99.645,35
ZQZ14,2013-07-11 14:00,11,99.64,99.64,99.64,99.64,2
ZQZ14,2013-07-11 17:30,12,99.645,99.645,99.645,99.645,1
ZQZ14,2013-07-12 02:30,12,99.645,99.645,99.645,99.645,15
ZQZ14,2013-07-12 06:30,12,99.655,99.655,99.655,99.655,5
ZQZ14,2013-07-12 07:30,12,99.655,99.655,99.655,99.655,25
ZQZ14,2013-07-12 08:00,12,99.655,99.665,99.65,99.665,232
ZQZ14,2013-07-12 08:30,12,99.66,99.66,99.66,99.66,1
ZQZ14,2013-07-12 09:00,12,99.66,99.66,99.655,99.655,40
ZQZ14,2013-07-12 09:30,12,99.655,99.655,99.655,99.655,166
ZQZ14,2013-07-12 10:00,12,99.655,99.66,99.655,99.655,399
ZQZ14,2013-07-12 10:30,12,99.655,99.655,99.645,99.65,94
ZQZ14,2013-07-12 11:00,12,99.645,99.645,99.64,99.64,91
ZQZ14,2013-07-12 12:00,12,99.645,99.645,99.645,99.645,1
ZQZ14,2013-07-12 12:30,12,99.645,99.645,99.645,99.645,1
ZQZ14,2013-07-12 13:30,12,99.635,99.635,99.635,99.635,70
ZQZ14,2013-07-12 14:00,12,99.63,99.63,99.63,99.63,16
ZQZ14,2013-07-15 06:30,15,99.635,99.635,99.625,99.625,74
ZQZ14,2013-07-15 07:00,15,99.625,99.625,99.625,99.625,6
ZQZ14,2013-07-15 07:30,15,99.635,99.645,99.635,99.645,10
ZQZ14,2013-07-15 08:30,15,99.64,99.64,99.64,99.64,4
ZQZ14,2013-07-15 10:00,15,99.64,99.64,99.64,99.64,1
ZQZ14,2013-07-15 10:30,15,99.64,99.64,99.64,99.64,3
ZQZ14,2013-07-15 13:30,15,99.64,99.64,99.64,99.64,25
ZQZ14,2013-07-15 14:00,15,99.645,99.645,99.645,99.645,123
ZQZ14,2013-07-15 15:00,15,99.64,99.645,99.64,99.645,16
ZQZ14,2013-07-16 07:00,16,99.66,99.665,99.66,99.665,16
ZQZ14,2013-07-16 07:30,16,99.66,99.66,99.66,99.66,8
ZQZ14,2013-07-16 08:00,16,99.66,99.665,99.66,99.665,46
ZQZ14,2013-07-16 09:30,16,99.67,99.67,99.67,99.67,178
ZQZ14,2013-07-16 10:00,16,99.665,99.665,99.665,99.665,3
ZQZ14,2013-07-16 11:00,16,99.665,99.665,99.665,99.665,65
ZQZ14,2013-07-16 12:00,16,99.665,99.665,99.665,99.665,116
ZQZ14,2013-07-16 14:00,16,99.665,99.665,99.665,99.665,1
ZQZ14,2013-07-16 15:30,16,99.665,99.665,99.665,99.665,1
ZQZ14,2013-07-17 01:00,17,99.675,99.68,99.675,99.68,12
ZQZ14,2013-07-17 02:00,17,99.66,99.66,99.66,99.66,1
ZQZ14,2013-07-17 07:00,17,99.67,99.67,99.67,99.67,5
ZQZ14,2013-07-17 07:30,17,99.68,99.69,99.68,99.69,28
ZQZ14,2013-07-17 08:00,17,99.69,99.695,99.685,99.695,113
ZQZ14,2013-07-17 08:30,17,99.695,99.695,99.695,99.695,51
ZQZ14,2013-07-17 09:00,17,99.695,99.695,99.69,99.695,177
ZQZ14,2013-07-17 09:30,17,99.69,99.69,99.69,99.69,26
ZQZ14,2013-07-17 10:00,17,99.695,99.695,99.695,99.695,24
ZQZ14,2013-07-17 10:30,17,99.695,99.695,99.695,99.695,2
ZQZ14,2013-07-17 11:30,17,99.69,99.69,99.69,99.69,3
ZQZ14,2013-07-17 12:30,17,99.685,99.69,99.685,99.69,275
ZQZ14,2013-07-17 13:00,17,99.685,99.685,99.685,99.685,5
ZQZ14,2013-07-17 13:30,17,99.695,99.695,99.695,99.695,4
ZQZ14,2013-07-17 14:00,17,99.69,99.69,99.69,99.69,5
ZQZ14,2013-07-18 06:00,18,99.695,99.705,99.695,99.705,10
ZQZ14,2013-07-18 06:30,18,99.7,99.7,99.7,99.7,1
ZQZ14,2013-07-18 07:00,18,99.7,99.7,99.7,99.7,3
ZQZ14,2013-07-18 07:30,18,99.7,99.7,99.695,99.695,158
ZQZ14,2013-07-18 08:00,18,99.695,99.695,99.695,99.695,34
ZQZ14,2013-07-18 09:00,18,99.685,99.685,99.685,99.685,5
ZQZ14,2013-07-18 09:30,18,99.68,99.685,99.68,99.68,122
ZQZ14,2013-07-18 10:00,18,99.685,99.69,99.685,99.69,158
ZQZ14,2013-07-18 11:30,18,99.69,99.69,99.69,99.69,66
ZQZ14,2013-07-18 12:30,18,99.69,99.69,99.69,99.69,20
ZQZ14,2013-07-18 13:30,18,99.685,99.685,99.685,99.685,58
ZQZ14,2013-07-19 06:30,19,99.69,99.69,99.685,99.685,19
ZQZ14,2013-07-19 07:30,19,99.685,99.685,99.685,99.685,18
ZQZ14,2013-07-19 09:30,19,99.695,99.695,99.69,99.69,30
ZQZ14,2013-07-19 10:00,19,99.69,99.69,99.69,99.69,9
ZQZ14,2013-07-19 10:30,19,99.69,99.69,99.69,99.69,3
ZQZ14,2013-07-19 11:00,19,99.69,99.69,99.69,99.69,1
ZQZ14,2013-07-19 12:30,19,99.695,99.695,99.69,99.69,23
ZQZ14,2013-07-22 01:00,22,99.695,99.7,99.695,99.7,2
ZQZ14,2013-07-22 06:00,22,99.705,99.705,99.7,99.7,4
ZQZ14,2013-07-22 08:00,22,99.69,99.69,99.69,99.69,2
ZQZ14,2013-07-22 08:30,22,99.69,99.69,99.69,99.69,2
ZQZ14,2013-07-22 12:00,22,99.685,99.685,99.685,99.685,10
ZQZ14,2013-07-23 01:30,23,99.69,99.69,99.69,99.69,3
ZQZ14,2013-07-23 03:00,23,99.69,99.69,99.69,99.69,9
ZQZ14,2013-07-23 04:30,23,99.68,99.68,99.68,99.68,5
ZQZ14,2013-07-23 06:30,23,99.675,99.675,99.675,99.675,2
ZQZ14,2013-07-23 07:00,23,99.68,99.68,99.68,99.68,2
ZQZ14,2013-07-23 07:30,23,99.685,99.685,99.685,99.685,1
ZQZ14,2013-07-23 14:30,23,99.685,99.685,99.685,99.685,5
ZQZ14,2013-07-23 15:00,23,99.685,99.69,99.685,99.69,16
ZQZ14,2013-07-23 15:30,23,99.685,99.685,99.685,99.685,1
ZQZ14,2013-07-24 03:30,24,99.68,99.68,99.68,99.68,3
ZQZ14,2013-07-24 04:00,24,99.675,99.68,99.675,99.68,6
ZQZ14,2013-07-24 07:00,24,99.675,99.675,99.675,99.675,4
ZQZ14,2013-07-24 07:30,24,99.67,99.67,99.67,99.67,51
ZQZ14,2013-07-24 08:00,24,99.67,99.67,99.67,99.67,35
ZQZ14,2013-07-24 09:00,24,99.67,99.67,99.67,99.67,1
ZQZ14,2013-07-24 10:00,24,99.67,99.67,99.67,99.67,2
ZQZ14,2013-07-24 10:30,24,99.67,99.67,99.67,99.67,15
ZQZ14,2013-07-24 11:00,24,99.67,99.67,99.67,99.67,2
ZQZ14,2013-07-24 12:30,24,99.665,99.665,99.66,99.66,38
ZQZ14,2013-07-24 13:00,24,99.665,99.67,99.665,99.665,123
ZQZ14,2013-07-24 13:30,24,99.665,99.67,99.665,99.67,6
ZQZ14,2013-07-24 15:00,24,99.67,99.67,99.67,99.67,1
ZQZ14,2013-07-24 15:30,24,99.67,99.67,99.67,99.67,10
ZQZ14,2013-07-25 00:30,25,99.665,99.665,99.665,99.665,1
ZQZ14,2013-07-25 02:30,25,99.66,99.66,99.66,99.66,1
ZQZ14,2013-07-25 07:00,25,99.665,99.665,99.665,99.665,1
ZQZ14,2013-07-25 07:30,25,99.67,99.67,99.67,99.67,1
ZQZ14,2013-07-25 09:00,25,99.66,99.66,99.66,99.66,50
ZQZ14,2013-07-25 09:30,25,99.66,99.66,99.66,99.66,1
ZQZ14,2013-07-25 10:00,25,99.66,99.66,99.66,99.66,16
ZQZ14,2013-07-25 10:30,25,99.66,99.66,99.655,99.66,84
ZQZ14,2013-07-25 11:00,25,99.665,99.665,99.665,99.665,52
ZQZ14,2013-07-25 11:30,25,99.67,99.67,99.67,99.67,25
ZQZ14,2013-07-25 12:00,25,99.67,99.67,99.67,99.67,30
ZQZ14,2013-07-25 13:00,25,99.67,99.67,99.67,99.67,6
ZQZ14,2013-07-25 14:00,25,99.675,99.69,99.675,99.69,26
ZQZ14,2013-07-25 14:30,25,99.695,99.695,99.695,99.695,41
ZQZ14,2013-07-25 15:00,25,99.695,99.695,99.695,99.695,7
ZQZ14,2013-07-25 15:30,25,99.695,99.695,99.695,99.695,13
ZQZ14,2013-07-25 17:00,26,99.7,99.7,99.7,99.7,4
ZQZ14,2013-07-26 01:30,26,99.7,99.7,99.7,99.7,1
ZQZ14,2013-07-26 04:00,26,99.7,99.7,99.7,99.7,1
ZQZ14,2013-07-26 08:00,26,99.7,99.705,99.7,99.705,68
ZQZ14,2013-07-26 10:30,26,99.705,99.705,99.705,99.705,1
ZQZ14,2013-07-26 11:30,26,99.7,99.7,99.7,99.7,28
ZQZ14,2013-07-26 12:30,26,99.7,99.7,99.7,99.7,1
ZQZ14,2013-07-26 13:00,26,99.7,99.7,99.7,99.7,2
ZQZ14,2013-07-26 13:30,26,99.7,99.7,99.7,99.7,2
ZQZ14,2013-07-26 14:00,26,99.7,99.7,99.7,99.7,1
ZQZ14,2013-07-26 14:30,26,99.7,99.7,99.7,99.7,1
ZQZ14,2013-07-26 15:00,26,99.7,99.7,99.7,99.7,1
ZQZ14,2013-07-26 15:30,26,99.7,99.7,99.695,99.695,12
ZQZ14,2013-07-29 04:00,29,99.7,99.705,99.7,99.705,12
ZQZ14,2013-07-29 04:30,29,99.705,99.705,99.705,99.705,1
ZQZ14,2013-07-29 05:00,29,99.705,99.705,99.7,99.7,5
ZQZ14,2013-07-29 07:30,29,99.695,99.695,99.695,99.695,19
ZQZ14,2013-07-29 09:00,29,99.695,99.695,99.695,99.695,4
ZQZ14,2013-07-29 10:00,29,99.7,99.7,99.7,99.7,1
ZQZ14,2013-07-29 11:00,29,99.7,99.7,99.7,99.7,1
ZQZ14,2013-07-29 11:30,29,99.7,99.7,99.7,99.7,14
ZQZ14,2013-07-29 12:00,29,99.7,99.7,99.7,99.7,6
ZQZ14,2013-07-29 12:30,29,99.7,99.7,99.7,99.7,3
ZQZ14,2013-07-29 14:30,29,99.705,99.705,99.705,99.705,1
ZQZ14,2013-07-29 15:00,29,99.7,99.7,99.7,99.7,7
ZQZ14,2013-07-30 03:30,30,99.7,99.7,99.7,99.7,12
ZQZ14,2013-07-30 06:30,30,99.7,99.7,99.7,99.7,3
ZQZ14,2013-07-30 07:00,30,99.7,99.705,99.7,99.705,38
ZQZ14,2013-07-30 07:30,30,99.705,99.705,99.705,99.705,1
ZQZ14,2013-07-30 10:30,30,99.71,99.71,99.71,99.71,45
ZQZ14,2013-07-30 11:00,30,99.705,99.705,99.705,99.705,1
ZQZ14,2013-07-30 11:30,30,99.71,99.71,99.71,99.71,100
ZQZ14,2013-07-30 13:00,30,99.705,99.705,99.705,99.705,2
ZQZ14,2013-07-30 15:00,30,99.71,99.71,99.71,99.71,2
ZQZ14,2013-07-30 15:30,30,99.705,99.705,99.705,99.705,50
ZQZ14,2013-07-31 02:00,31,99.705,99.705,99.705,99.705,4
ZQZ14,2013-07-31 07:00,31,99.705,99.705,99.69,99.69,15
ZQZ14,2013-07-31 07:30,31,99.69,99.69,99.68,99.69,63
ZQZ14,2013-07-31 08:00,31,99.69,99.69,99.685,99.685,2
ZQZ14,2013-07-31 08:30,31,99.685,99.7,99.675,99.695,118
ZQZ14,2013-07-31 09:00,31,99.685,99.685,99.685,99.685,5
ZQZ14,2013-07-31 10:30,31,99.685,99.685,99.685,99.685,5
ZQZ14,2013-07-31 11:30,31,99.685,99.685,99.685,99.685,78
ZQZ14,2013-07-31 12:00,31,99.685,99.685,99.685,99.685,17
ZQZ14,2013-07-31 12:30,31,99.685,99.69,99.685,99.69,152
ZQZ14,2013-07-31 13:00,31,99.7,99.705,99.7,99.705,5
ZQZ14,2013-07-31 13:30,31,99.705,99.705,99.705,99.705,152
ZQZ14,2013-07-31 14:00,31,99.705,99.705,99.705,99.705,108
ZQZ14,2013-07-31 14:30,31,99.705,99.705,99.705,99.705,5
ZQZ14,2013-07-31 15:00,31,99.7,99.7,99.7,99.7,31
ZQZ14,2013-08-01 05:00,1,99.7,99.7,99.7,99.7,1
ZQZ14,2013-08-01 06:00,1,99.705,99.71,99.705,99.71,9
ZQZ14,2013-08-01 06:30,1,99.705,99.705,99.705,99.705,1
ZQZ14,2013-08-01 07:30,1,99.7,99.7,99.69,99.69,10
ZQZ14,2013-08-01 08:00,1,99.69,99.69,99.69,99.69,10
ZQZ14,2013-08-01 08:30,1,99.69,99.69,99.69,99.69,10
ZQZ14,2013-08-01 09:00,1,99.69,99.69,99.685,99.685,10
ZQZ14,2013-08-01 09:30,1,99.685,99.69,99.685,99.685,130
ZQZ14,2013-08-01 10:00,1,99.69,99.69,99.685,99.685,118
ZQZ14,2013-08-01 13:00,1,99.685,99.685,99.685,99.685,25
ZQZ14,2013-08-01 13:30,1,99.68,99.68,99.675,99.675,31
ZQZ14,2013-08-01 14:00,1,99.68,99.68,99.68,99.68,5
ZQZ14,2013-08-01 14:30,1,99.68,99.68,99.68,99.68,5
ZQZ14,2013-08-01 15:30,1,99.685,99.685,99.685,99.685,3
ZQZ14,2013-08-02 02:30,2,99.68,99.68,99.68,99.68,2
ZQZ14,2013-08-02 03:00,2,99.675,99.675,99.675,99.675,5
ZQZ14,2013-08-02 04:00,2,99.68,99.68,99.68,99.68,5
ZQZ14,2013-08-02 04:30,2,99.68,99.68,99.68,99.68,10
ZQZ14,2013-08-02 05:00,2,99.68,99.68,99.68,99.68,33
ZQZ14,2013-08-02 06:00,2,99.68,99.68,99.675,99.675,51
ZQZ14,2013-08-02 06:30,2,99.67,99.67,99.67,99.67,45
ZQZ14,2013-08-02 07:00,2,99.675,99.675,99.675,99.675,33
ZQZ14,2013-08-02 07:30,2,99.675,99.72,99.675,99.715,50
ZQZ14,2013-08-02 08:00,2,99.705,99.705,99.7,99.7,38
ZQZ14,2013-08-02 08:30,2,99.705,99.705,99.705,99.705,65
ZQZ14,2013-08-02 09:00,2,99.71,99.71,99.71,99.71,12
ZQZ14,2013-08-02 09:30,2,99.715,99.715,99.715,99.715,3
ZQZ14,2013-08-02 11:30,2,99.715,99.715,99.715,99.715,52
ZQZ14,2013-08-02 12:00,2,99.715,99.715,99.715,99.715,14
ZQZ14,2013-08-02 12:30,2,99.72,99.72,99.72,99.72,1
ZQZ14,2013-08-02 13:30,2,99.715,99.715,99.715,99.715,13
ZQZ14,2013-08-05 06:00,5,99.71,99.71,99.71,99.71,1
ZQZ14,2013-08-05 08:00,5,99.71,99.71,99.71,99.71,28
ZQZ14,2013-08-05 08:30,5,99.71,99.71,99.71,99.71,119
ZQZ14,2013-08-05 09:00,5,99.705,99.71,99.705,99.71,63
ZQZ14,2013-08-05 10:00,5,99.705,99.705,99.705,99.705,4
ZQZ14,2013-08-05 10:30,5,99.71,99.71,99.71,99.71,12
ZQZ14,2013-08-05 14:00,5,99.71,99.71,99.71,99.71,25
ZQZ14,2013-08-05 14:30,5,99.71,99.71,99.71,99.71,5
ZQZ14,2013-08-05 15:00,5,99.71,99.71,99.71,99.71,25
ZQZ14,2013-08-06 06:30,6,99.71,99.71,99.71,99.71,2
ZQZ14,2013-08-06 08:00,6,99.71,99.71,99.71,99.71,55
ZQZ14,2013-08-06 08:30,6,99.71,99.71,99.71,99.71,77
ZQZ14,2013-08-06 09:00,6,99.71,99.71,99.71,99.71,2
ZQZ14,2013-08-06 12:00,6,99.71,99.71,99.71,99.71,11
ZQZ14,2013-08-06 12:30,6,99.71,99.71,99.71,99.71,52
ZQZ14,2013-08-06 15:30,6,99.71,99.71,99.71,99.71,10
ZQZ14,2013-08-07 07:30,7,99.715,99.715,99.715,99.715,1
ZQZ14,2013-08-07 08:00,7,99.71,99.71,99.71,99.71,16
ZQZ14,2013-08-07 09:30,7,99.715,99.715,99.715,99.715,10
ZQZ14,2013-08-07 13:00,7,99.715,99.715,99.715,99.715,8
ZQZ14,2013-08-07 14:00,7,99.715,99.715,99.715,99.715,44
ZQZ14,2013-08-07 15:00,7,99.715,99.715,99.715,99.715,4
ZQZ14,2013-08-08 03:00,8,99.72,99.72,99.72,99.72,1
ZQZ14,2013-08-08 07:00,8,99.72,99.72,99.715,99.715,78
ZQZ14,2013-08-08 07:30,8,99.715,99.72,99.715,99.715,165
ZQZ14,2013-08-08 13:30,8,99.715,99.715,99.715,99.715,8
ZQZ14,2013-08-08 14:00,8,99.715,99.715,99.71,99.71,52
ZQZ14,2013-08-08 15:30,8,99.715,99.715,99.715,99.715,1
ZQZ14,2013-08-09 14:00,9,99.715,99.715,99.715,99.715,10
ZQZ14,2013-08-09 14:30,9,99.72,99.72,99.72,99.72,55
ZQZ14,2013-08-12 00:00,12,99.72,99.72,99.72,99.72,2
ZQZ14,2013-08-12 06:00,12,99.72,99.72,99.72,99.72,2
ZQZ14,2013-08-12 07:00,12,99.72,99.72,99.72,99.72,1
ZQZ14,2013-08-12 09:30,12,99.72,99.72,99.72,99.72,44
ZQZ14,2013-08-12 11:00,12,99.72,99.72,99.72,99.72,252
ZQZ14,2013-08-12 11:30,12,99.72,99.72,99.72,99.72,6
ZQZ14,2013-08-12 14:00,12,99.72,99.72,99.72,99.72,36
ZQZ14,2013-08-12 18:00,13,99.715,99.715,99.715,99.715,5
ZQZ14,2013-08-13 04:00,13,99.715,99.715,99.71,99.71,12
ZQZ14,2013-08-13 04:30,13,99.71,99.71,99.71,99.71,4
ZQZ14,2013-08-13 05:30,13,99.71,99.71,99.71,99.71,11
ZQZ14,2013-08-13 07:30,13,99.705,99.705,99.705,99.705,95
ZQZ14,2013-08-13 08:00,13,99.7,99.7,99.7,99.7,19
ZQZ14,2013-08-13 08:30,13,99.695,99.695,99.695,99.695,149
ZQZ14,2013-08-13 09:00,13,99.69,99.69,99.685,99.685,16
ZQZ14,2013-08-13 10:00,13,99.685,99.685,99.685,99.685,3
ZQZ14,2013-08-13 11:00,13,99.685,99.685,99.685,99.685,31
ZQZ14,2013-08-13 13:00,13,99.68,99.685,99.68,99.685,19
ZQZ14,2013-08-13 13:30,13,99.68,99.685,99.675,99.68,27
ZQZ14,2013-08-13 14:00,13,99.685,99.685,99.685,99.685,143
ZQZ14,2013-08-13 14:30,13,99.685,99.685,99.685,99.685,53
ZQZ14,2013-08-13 19:30,14,99.685,99.685,99.685,99.685,1
ZQZ14,2013-08-14 06:30,14,99.69,99.69,99.69,99.69,1
ZQZ14,2013-08-14 07:00,14,99.685,99.685,99.685,99.685,25
ZQZ14,2013-08-14 07:30,14,99.685,99.685,99.685,99.685,11
ZQZ14,2013-08-14 08:00,14,99.685,99.685,99.685,99.685,10
ZQZ14,2013-08-14 09:30,14,99.685,99.685,99.685,99.685,44
ZQZ14,2013-08-14 10:00,14,99.685,99.685,99.685,99.685,19
ZQZ14,2013-08-14 10:30,14,99.685,99.685,99.685,99.685,53
ZQZ14,2013-08-14 13:30,14,99.685,99.685,99.685,99.685,1
ZQZ14,2013-08-14 14:30,14,99.69,99.69,99.69,99.69,1
ZQZ14,2013-08-14 15:00,14,99.69,99.69,99.69,99.69,6
ZQZ14,2013-08-14 15:30,14,99.69,99.69,99.69,99.69,14
ZQZ14,2013-08-14 17:00,15,99.69,99.69,99.69,99.69,1
ZQZ14,2013-08-14 19:00,15,99.69,99.69,99.69,99.69,5
ZQZ14,2013-08-15 06:00,15,99.68,99.68,99.68,99.68,4
ZQZ14,2013-08-15 06:30,15,99.675,99.675,99.675,99.675,15
ZQZ14,2013-08-15 07:30,15,99.675,99.675,99.66,99.665,27
ZQZ14,2013-08-15 08:30,15,99.67,99.67,99.67,99.67,143
ZQZ14,2013-08-15 09:30,15,99.67,99.67,99.67,99.67,34
ZQZ14,2013-08-15 10:00,15,99.665,99.665,99.665,99.665,23
ZQZ14,2013-08-15 10:30,15,99.665,99.665,99.665,99.665,10
ZQZ14,2013-08-15 11:00,15,99.67,99.67,99.67,99.67,1
ZQZ14,2013-08-15 12:00,15,99.665,99.665,99.665,99.665,7
ZQZ14,2013-08-15 13:00,15,99.68,99.68,99.68,99.68,10
ZQZ14,2013-08-15 14:00,15,99.675,99.675,99.675,99.675,1
ZQZ14,2013-08-15 22:30,16,99.665,99.665,99.665,99.665,12
ZQZ14,2013-08-16 02:00,16,99.665,99.665,99.665,99.665,4
ZQZ14,2013-08-16 04:00,16,99.66,99.66,99.66,99.66,1
ZQZ14,2013-08-16 04:30,16,99.67,99.67,99.665,99.67,44
ZQZ14,2013-08-16 06:00,16,99.67,99.67,99.67,99.67,4
ZQZ14,2013-08-16 06:30,16,99.665,99.665,99.665,99.665,3
ZQZ14,2013-08-16 07:00,16,99.66,99.66,99.66,99.66,4
ZQZ14,2013-08-16 07:30,16,99.665,99.665,99.665,99.665,5
ZQZ14,2013-08-16 08:30,16,99.67,99.67,99.66,99.665,8
ZQZ14,2013-08-16 09:00,16,99.665,99.665,99.665,99.665,6
ZQZ14,2013-08-16 11:00,16,99.665,99.665,99.665,99.665,4
ZQZ14,2013-08-16 11:30,16,99.66,99.66,99.66,99.66,6
ZQZ14,2013-08-16 12:00,16,99.66,99.66,99.66,99.66,99
ZQZ14,2013-08-16 12:30,16,99.655,99.66,99.655,99.66,16
ZQZ14,2013-08-16 13:00,16,99.655,99.655,99.655,99.655,10
ZQZ14,2013-08-16 13:30,16,99.66,99.67,99.66,99.67,122
ZQZ14,2013-08-16 14:00,16,99.67,99.67,99.67,99.67,1
ZQZ14,2013-08-16 14:30,16,99.67,99.67,99.67,99.67,2
ZQZ14,2013-08-19 03:00,19,99.675,99.675,99.675,99.675,1
ZQZ14,2013-08-19 04:30,19,99.665,99.665,99.665,99.665,3
ZQZ14,2013-08-19 09:00,19,99.66,99.66,99.66,99.66,25
ZQZ14,2013-08-19 09:30,19,99.66,99.66,99.66,99.66,3
ZQZ14,2013-08-19 10:30,19,99.655,99.655,99.655,99.655,25
ZQZ14,2013-08-19 11:00,19,99.655,99.655,99.655,99.655,10
ZQZ14,2013-08-19 12:00,19,99.655,99.655,99.655,99.655,37
ZQZ14,2013-08-19 12:30,19,99.655,99.655,99.655,99.655,3
ZQZ14,2013-08-19 13:30,19,99.65,99.655,99.65,99.655,76
ZQZ14,2013-08-19 14:00,19,99.655,99.655,99.655,99.655,35
ZQZ14,2013-08-19 14:30,19,99.655,99.655,99.655,99.655,1
ZQZ14,2013-08-20 02:00,20,99.66,99.66,99.66,99.66,5
ZQZ14,2013-08-20 07:00,20,99.665,99.665,99.665,99.665,12
ZQZ14,2013-08-20 07:30,20,99.665,99.665,99.665,99.665,8
ZQZ14,2013-08-20 08:30,20,99.67,99.675,99.67,99.675,11
ZQZ14,2013-08-20 10:30,20,99.675,99.675,99.675,99.675,1
ZQZ14,2013-08-20 11:00,20,99.675,99.675,99.675,99.675,23
ZQZ14,2013-08-20 12:30,20,99.675,99.675,99.675,99.675,5
ZQZ14,2013-08-20 13:30,20,99.675,99.675,99.675,99.675,6
ZQZ14,2013-08-20 14:30,20,99.675,99.675,99.675,99.675,1
ZQZ14,2013-08-20 19:30,21,99.675,99.675,99.675,99.675,2
ZQZ14,2013-08-20 20:00,21,99.675,99.675,99.675,99.675,1
ZQZ14,2013-08-21 03:30,21,99.68,99.68,99.68,99.68,54
ZQZ14,2013-08-21 05:00,21,99.68,99.68,99.68,99.68,1
ZQZ14,2013-08-21 06:00,21,99.68,99.68,99.68,99.68,1
ZQZ14,2013-08-21 07:30,21,99.675,99.675,99.675,99.675,14
ZQZ14,2013-08-21 08:30,21,99.67,99.67,99.67,99.67,34
ZQZ14,2013-08-21 09:00,21,99.665,99.67,99.665,99.67,18
ZQZ14,2013-08-21 11:00,21,99.67,99.67,99.67,99.67,233
ZQZ14,2013-08-21 12:00,21,99.67,99.67,99.67,99.67,30
ZQZ14,2013-08-21 12:30,21,99.67,99.67,99.67,99.67,6
ZQZ14,2013-08-21 13:00,21,99.67,99.67,99.65,99.66,179
ZQZ14,2013-08-21 13:30,21,99.65,99.655,99.65,99.65,138
ZQZ14,2013-08-21 14:00,21,99.65,99.65,99.645,99.645,163
ZQZ14,2013-08-21 14:30,21,99.645,99.645,99.64,99.645,41
ZQZ14,2013-08-21 15:00,21,99.645,99.645,99.645,99.645,1
ZQZ14,2013-08-21 21:00,22,99.64,99.64,99.64,99.64,5
ZQZ14,2013-08-22 00:00,22,99.635,99.635,99.635,99.635,1
ZQZ14,2013-08-22 05:30,22,99.625,99.625,99.625,99.625,3
ZQZ14,2013-08-22 07:00,22,99.62,99.625,99.62,99.625,2
ZQZ14,2013-08-22 07:30,22,99.625,99.635,99.62,99.62,16
ZQZ14,2013-08-22 08:00,22,99.635,99.635,99.635,99.635,29
ZQZ14,2013-08-22 08:30,22,99.635,99.635,99.635,99.635,8
ZQZ14,2013-08-22 09:00,22,99.635,99.635,99.635,99.635,4
ZQZ14,2013-08-22 09:30,22,99.635,99.635,99.635,99.635,2
ZQZ14,2013-08-22 10:00,22,99.63,99.63,99.62,99.625,73
ZQZ14,2013-08-22 10:30,22,99.62,99.62,99.605,99.605,143
ZQZ14,2013-08-22 11:00,22,99.61,99.61,99.61,99.61,3
ZQZ14,2013-08-22 11:30,22,99.61,99.61,99.61,99.61,1
ZQZ14,2013-08-22 12:30,22,99.605,99.605,99.605,99.605,25
ZQZ14,2013-08-22 13:00,22,99.61,99.61,99.605,99.605,4
ZQZ14,2013-08-22 15:30,22,99.605,99.605,99.605,99.605,5
ZQZ14,2013-08-23 03:00,23,99.605,99.605,99.605,99.605,1
ZQZ14,2013-08-23 04:00,23,99.6,99.6,99.6,99.6,3
ZQZ14,2013-08-23 05:30,23,99.605,99.605,99.605,99.605,4
ZQZ14,2013-08-23 06:00,23,99.6,99.6,99.6,99.6,2
ZQZ14,2013-08-23 06:30,23,99.6,99.6,99.59,99.59,3
ZQZ14,2013-08-23 07:00,23,99.595,99.6,99.595,99.6,115
ZQZ14,2013-08-23 07:30,23,99.6,99.6,99.6,99.6,46
ZQZ14,2013-08-23 08:00,23,99.605,99.605,99.6,99.6,160
ZQZ14,2013-08-23 08:30,23,99.6,99.6,99.595,99.595,6
ZQZ14,2013-08-23 09:00,23,99.6,99.62,99.6,99.62,166
ZQZ14,2013-08-23 09:30,23,99.62,99.63,99.62,99.63,16
ZQZ14,2013-08-23 10:00,23,99.635,99.635,99.63,99.63,2
ZQZ14,2013-08-23 10:30,23,99.625,99.625,99.62,99.62,55
ZQZ14,2013-08-23 11:30,23,99.615,99.615,99.615,99.615,25
ZQZ14,2013-08-23 12:30,23,99.615,99.615,99.615,99.615,57
ZQZ14,2013-08-23 14:30,23,99.63,99.63,99.63,99.63,7
ZQZ14,2013-08-25 17:30,26,99.63,99.63,99.63,99.63,1
ZQZ14,2013-08-26 01:30,26,99.62,99.62,99.62,99.62,7
ZQZ14,2013-08-26 02:30,26,99.625,99.625,99.625,99.625,1
ZQZ14,2013-08-26 06:00,26,99.625,99.625,99.625,99.625,1
ZQZ14,2013-08-26 07:00,26,99.625,99.625,99.625,99.625,14
ZQZ14,2013-08-26 07:30,26,99.63,99.64,99.63,99.64,61
ZQZ14,2013-08-26 08:30,26,99.64,99.64,99.64,99.64,3
ZQZ14,2013-08-26 09:00,26,99.635,99.635,99.635,99.635,25
ZQZ14,2013-08-26 09:30,26,99.64,99.64,99.64,99.64,15
ZQZ14,2013-08-26 11:00,26,99.635,99.635,99.635,99.635,25
ZQZ14,2013-08-26 11:30,26,99.64,99.64,99.635,99.635,32
ZQZ14,2013-08-26 13:00,26,99.635,99.635,99.635,99.635,1
ZQZ14,2013-08-26 14:00,26,99.64,99.64,99.64,99.64,1
ZQZ14,2013-08-26 15:30,26,99.64,99.64,99.64,99.64,2
ZQZ14,2013-08-26 17:30,27,99.64,99.64,99.64,99.64,2
ZQZ14,2013-08-27 01:00,27,99.635,99.635,99.635,99.635,5
ZQZ14,2013-08-27 05:30,27,99.645,99.645,99.645,99.645,98
ZQZ14,2013-08-27 06:00,27,99.645,99.645,99.645,99.645,2
ZQZ14,2013-08-27 07:00,27,99.65,99.65,99.645,99.65,108
ZQZ14,2013-08-27 08:00,27,99.65,99.655,99.65,99.655,2
ZQZ14,2013-08-27 08:30,27,99.65,99.65,99.65,99.65,10
ZQZ14,2013-08-27 09:00,27,99.645,99.645,99.645,99.645,66
ZQZ14,2013-08-27 12:00,27,99.65,99.655,99.65,99.655,7
ZQZ14,2013-08-27 12:30,27,99.65,99.65,99.65,99.65,6
ZQZ14,2013-08-27 13:00,27,99.655,99.655,99.655,99.655,1
ZQZ14,2013-08-27 15:30,27,99.655,99.655,99.655,99.655,1
ZQZ14,2013-08-27 20:30,28,99.65,99.65,99.65,99.65,1
ZQZ14,2013-08-28 08:00,28,99.64,99.64,99.64,99.64,1
ZQZ14,2013-08-28 08:30,28,99.635,99.635,99.635,99.635,23
ZQZ14,2013-08-28 09:00,28,99.635,99.635,99.63,99.63,78
ZQZ14,2013-08-28 09:30,28,99.63,99.63,99.63,99.63,203
ZQZ14,2013-08-28 10:00,28,99.63,99.63,99.63,99.63,6
ZQZ14,2013-08-28 11:30,28,99.625,99.625,99.625,99.625,2
ZQZ14,2013-08-28 12:00,28,99.625,99.625,99.625,99.625,30
ZQZ14,2013-08-28 12:30,28,99.625,99.625,99.625,99.625,72
ZQZ14,2013-08-28 13:00,28,99.625,99.625,99.625,99.625,2
ZQZ14,2013-08-28 14:00,28,99.63,99.63,99.63,99.63,46
ZQZ14,2013-08-28 14:30,28,99.63,99.63,99.63,99.63,1
ZQZ14,2013-08-28 15:00,28,99.635,99.635,99.635,99.635,2
ZQZ14,2013-08-28 15:30,28,99.635,99.635,99.63,99.63,9
ZQZ14,2013-08-29 01:30,29,99.625,99.625,99.625,99.625,4
ZQZ14,2013-08-29 03:00,29,99.625,99.625,99.625,99.625,1
ZQZ14,2013-08-29 03:30,29,99.63,99.63,99.63,99.63,1
ZQZ14,2013-08-29 06:00,29,99.635,99.635,99.625,99.625,20
ZQZ14,2013-08-29 07:00,29,99.63,99.63,99.63,99.63,3
ZQZ14,2013-08-29 07:30,29,99.615,99.615,99.61,99.615,57
ZQZ14,2013-08-29 08:30,29,99.62,99.62,99.62,99.62,5
ZQZ14,2013-08-29 09:00,29,99.62,99.62,99.62,99.62,53
ZQZ14,2013-08-29 09:30,29,99.625,99.625,99.625,99.625,2
ZQZ14,2013-08-29 10:00,29,99.625,99.625,99.625,99.625,1
ZQZ14,2013-08-29 10:30,29,99.625,99.625,99.625,99.625,6
ZQZ14,2013-08-29 12:00,29,99.63,99.63,99.63,99.63,70
ZQZ14,2013-08-29 12:30,29,99.63,99.63,99.63,99.63,16
ZQZ14,2013-08-29 14:30,29,99.63,99.63,99.63,99.63,1
ZQZ14,2013-08-30 06:30,30,99.625,99.625,99.625,99.625,9
ZQZ14,2013-08-30 07:00,30,99.625,99.625,99.625,99.625,10
ZQZ14,2013-08-30 07:30,30,99.625,99.625,99.625,99.625,5
ZQZ14,2013-08-30 08:30,30,99.625,99.625,99.625,99.625,6
ZQZ14,2013-08-30 10:30,30,99.63,99.63,99.63,99.63,15
ZQZ14,2013-08-30 11:00,30,99.63,99.63,99.63,99.63,50
ZQZ14,2013-08-30 11:30,30,99.625,99.625,99.625,99.625,4
ZQZ14,2013-08-30 12:00,30,99.63,99.63,99.625,99.625,21
ZQZ14,2013-08-30 14:00,30,99.63,99.63,99.63,99.63,4
ZQZ14,2013-08-30 14:30,30,99.625,99.625,99.625,99.625,1
ZQZ14,2013-09-02 02:30,3,99.615,99.615,99.61,99.61,52
ZQZ14,2013-09-02 03:00,3,99.605,99.605,99.605,99.605,23
ZQZ14,2013-09-02 03:30,3,99.6,99.6,99.6,99.6,9
ZQZ14,2013-09-02 07:00,3,99.6,99.6,99.6,99.6,1
ZQZ14,2013-09-02 07:30,3,99.6,99.6,99.6,99.6,14
ZQZ14,2013-09-02 08:00,3,99.605,99.605,99.605,99.605,6
ZQZ14,2013-09-03 00:30,3,99.615,99.615,99.615,99.615,1
ZQZ14,2013-09-03 01:30,3,99.61,99.61,99.61,99.61,2
ZQZ14,2013-09-03 02:00,3,99.61,99.61,99.61,99.61,1
ZQZ14,2013-09-03 03:30,3,99.61,99.61,99.61,99.61,1
ZQZ14,2013-09-03 06:30,3,99.615,99.615,99.61,99.61,5
ZQZ14,2013-09-03 07:00,3,99.605,99.61,99.605,99.61,105
ZQZ14,2013-09-03 07:30,3,99.605,99.605,99.605,99.605,7
ZQZ14,2013-09-03 08:00,3,99.605,99.605,99.605,99.605,71
ZQZ14,2013-09-03 09:00,3,99.605,99.605,99.6,99.6,448
ZQZ14,2013-09-03 09:30,3,99.6,99.6,99.585,99.585,108
ZQZ14,2013-09-03 10:00,3,99.59,99.59,99.59,99.59,14
ZQZ14,2013-09-03 10:30,3,99.595,99.595,99.595,99.595,19
ZQZ14,2013-09-03 11:00,3,99.595,99.595,99.59,99.59,32
ZQZ14,2013-09-03 11:30,3,99.595,99.595,99.595,99.595,6
ZQZ14,2013-09-03 13:00,3,99.605,99.605,99.605,99.605,1
ZQZ14,2013-09-03 13:30,3,99.6,99.6,99.6,99.6,33
ZQZ14,2013-09-03 15:00,3,99.6,99.6,99.6,99.6,19
ZQZ14,2013-09-03 15:30,3,99.595,99.595,99.595,99.595,5
ZQZ14,2013-09-03 22:00,4,99.595,99.595,99.595,99.595,2
ZQZ14,2013-09-04 05:00,4,99.595,99.595,99.595,99.595,1
ZQZ14,2013-09-04 05:30,4,99.59,99.59,99.59,99.59,1
ZQZ14,2013-09-04 06:30,4,99.59,99.59,99.59,99.59,6
ZQZ14,2013-09-04 07:30,4,99.59,99.595,99.59,99.595,76
ZQZ14,2013-09-04 08:00,4,99.595,99.595,99.595,99.595,49
ZQZ14,2013-09-04 08:30,4,99.59,99.59,99.59,99.59,23
ZQZ14,2013-09-04 10:30,4,99.585,99.585,99.585,99.585,29
ZQZ14,2013-09-04 11:00,4,99.58,99.58,99.575,99.575,18
ZQZ14,2013-09-04 11:30,4,99.58,99.58,99.575,99.575,50
ZQZ14,2013-09-04 12:00,4,99.58,99.58,99.57,99.57,14
ZQZ14,2013-09-04 12:30,4,99.57,99.57,99.55,99.555,164
ZQZ14,2013-09-04 13:00,4,99.56,99.565,99.56,99.565,26
ZQZ14,2013-09-04 13:30,4,99.56,99.56,99.56,99.56,1
ZQZ14,2013-09-04 14:00,4,99.555,99.56,99.555,99.555,68
ZQZ14,2013-09-04 15:00,4,99.55,99.55,99.55,99.55,2
ZQZ14,2013-09-05 01:00,5,99.54,99.54,99.535,99.535,20
ZQZ14,2013-09-05 01:30,5,99.54,99.54,99.54,99.54,4
ZQZ14,2013-09-05 02:00,5,99.54,99.54,99.535,99.535,6
ZQZ14,2013-09-05 06:00,5,99.53,99.53,99.51,99.51,15
ZQZ14,2013-09-05 06:30,5,99.515,99.515,99.505,99.505,16
ZQZ14,2013-09-05 07:00,5,99.52,99.525,99.52,99.525,227
ZQZ14,2013-09-05 07:30,5,99.52,99.54,99.52,99.535,388
ZQZ14,2013-09-05 08:00,5,99.535,99.54,99.53,99.53,128
ZQZ14,2013-09-05 08:30,5,99.525,99.53,99.525,99.53,17
ZQZ14,2013-09-05 09:00,5,99.525,99.525,99.52,99.52,8
ZQZ14,2013-09-05 09:30,5,99.52,99.525,99.51,99.51,120
ZQZ14,2013-09-05 10:00,5,99.505,99.505,99.505,99.505,74
ZQZ14,2013-09-05 10:30,5,99.505,99.505,99.5,99.5,3
ZQZ14,2013-09-05 11:00,5,99.505,99.51,99.505,99.505,68
ZQZ14,2013-09-05 11:30,5,99.51,99.51,99.51,99.51,18
ZQZ14,2013-09-05 12:00,5,99.505,99.505,99.505,99.505,15
ZQZ14,2013-09-05 12:30,5,99.505,99.505,99.505,99.505,48
ZQZ14,2013-09-05 13:00,5,99.505,99.505,99.505,99.505,36
ZQZ14,2013-09-05 13:30,5,99.51,99.515,99.51,99.515,306
ZQZ14,2013-09-05 14:30,5,99.505,99.505,99.505,99.505,9
ZQZ14,2013-09-05 15:00,5,99.5,99.5,99.5,99.5,17
ZQZ14,2013-09-05 15:30,5,99.5,99.5,99.5,99.5,4
ZQZ14,2013-09-05 19:00,6,99.5,99.5,99.5,99.5,1
ZQZ14,2013-09-05 19:30,6,99.5,99.5,99.5,99.5,1
ZQZ14,2013-09-05 22:30,6,99.51,99.51,99.51,99.51,50
ZQZ14,2013-09-06 00:00,6,99.51,99.51,99.51,99.51,4
ZQZ14,2013-09-06 00:30,6,99.51,99.51,99.51,99.51,1
ZQZ14,2013-09-06 01:00,6,99.51,99.51,99.51,99.51,35
ZQZ14,2013-09-06 03:00,6,99.515,99.515,99.515,99.515,5
ZQZ14,2013-09-06 04:30,6,99.52,99.52,99.52,99.52,15
ZQZ14,2013-09-06 05:00,6,99.525,99.525,99.525,99.525,10
ZQZ14,2013-09-06 06:30,6,99.525,99.525,99.52,99.52,37
ZQZ14,2013-09-06 07:00,6,99.52,99.52,99.52,99.52,2
ZQZ14,2013-09-06 07:30,6,99.525,99.575,99.525,99.565,536
ZQZ14,2013-09-06 08:00,6,99.565,99.565,99.555,99.555,126
ZQZ14,2013-09-06 08:30,6,99.555,99.57,99.555,99.57,320
ZQZ14,2013-09-06 09:00,6,99.565,99.565,99.565,99.565,1
ZQZ14,2013-09-06 09:30,6,99.56,99.56,99.56,99.56,50
ZQZ14,2013-09-06 10:00,6,99.565,99.57,99.565,99.57,105
ZQZ14,2013-09-06 10:30,6,99.565,99.565,99.56,99.56,20
ZQZ14,2013-09-06 11:00,6,99.56,99.56,99.56,99.56,32
ZQZ14,2013-09-06 11:30,6,99.565,99.565,99.565,99.565,3
ZQZ14,2013-09-06 12:30,6,99.56,99.56,99.56,99.56,18
ZQZ14,2013-09-06 13:00,6,99.555,99.555,99.555,99.555,65
ZQZ14,2013-09-06 13:30,6,99.555,99.555,99.55,99.555,67
ZQZ14,2013-09-06 14:00,6,99.56,99.565,99.56,99.565,7
ZQZ14,2013-09-09 00:00,9,99.56,99.56,99.56,99.56,4
ZQZ14,2013-09-09 00:30,9,99.565,99.565,99.565,99.565,1
ZQZ14,2013-09-09 01:30,9,99.57,99.57,99.57,99.57,6
ZQZ14,2013-09-09 02:30,9,99.58,99.58,99.58,99.58,8
ZQZ14,2013-09-09 03:00,9,99.58,99.58,99.58,99.58,15
ZQZ14,2013-09-09 04:00,9,99.585,99.585,99.585,99.585,2
ZQZ14,2013-09-09 04:30,9,99.585,99.585,99.585,99.585,1
ZQZ14,2013-09-09 05:00,9,99.585,99.585,99.585,99.585,3
ZQZ14,2013-09-09 05:30,9,99.58,99.58,99.58,99.58,12
ZQZ14,2013-09-09 06:00,9,99.585,99.585,99.58,99.585,26
ZQZ14,2013-09-09 06:30,9,99.585,99.585,99.585,99.585,17
ZQZ14,2013-09-09 07:30,9,99.585,99.59,99.585,99.59,86
ZQZ14,2013-09-09 08:00,9,99.59,99.59,99.59,99.59,1
ZQZ14,2013-09-09 08:30,9,99.59,99.595,99.59,99.595,12
ZQZ14,2013-09-09 10:00,9,99.595,99.595,99.595,99.595,5
ZQZ14,2013-09-09 11:00,9,99.595,99.595,99.595,99.595,9
ZQZ14,2013-09-09 12:00,9,99.595,99.595,99.595,99.595,3
ZQZ14,2013-09-09 13:30,9,99.595,99.595,99.595,99.595,2
ZQZ14,2013-09-09 15:00,9,99.59,99.59,99.585,99.585,16
ZQZ14,2013-09-10 02:00,10,99.58,99.58,99.58,99.58,1
ZQZ14,2013-09-10 02:30,10,99.58,99.58,99.57,99.57,687
ZQZ14,2013-09-10 03:00,10,99.57,99.57,99.57,99.57,36
ZQZ14,2013-09-10 05:30,10,99.57,99.57,99.57,99.57,3
ZQZ14,2013-09-10 06:00,10,99.565,99.565,99.565,99.565,1
ZQZ14,2013-09-10 06:30,10,99.57,99.575,99.57,99.57,109
ZQZ14,2013-09-10 07:00,10,99.57,99.57,99.565,99.565,255
ZQZ14,2013-09-10 07:30,10,99.565,99.57,99.565,99.57,23
ZQZ14,2013-09-10 08:00,10,99.565,99.565,99.565,99.565,11
ZQZ14,2013-09-10 08:30,10,99.565,99.565,99.565,99.565,1
ZQZ14,2013-09-10 09:30,10,99.56,99.56,99.56,99.56,10
ZQZ14,2013-09-10 10:00,10,99.56,99.56,99.56,99.56,7
ZQZ14,2013-09-10 10:30,10,99.56,99.56,99.56,99.56,28
ZQZ14,2013-09-10 11:00,10,99.565,99.57,99.56,99.56,28
ZQZ14,2013-09-10 12:00,10,99.56,99.56,99.555,99.56,18
ZQZ14,2013-09-10 12:30,10,99.555,99.555,99.555,99.555,5
ZQZ14,2013-09-10 13:30,10,99.555,99.555,99.555,99.555,5
ZQZ14,2013-09-10 14:30,10,99.55,99.55,99.55,99.55,9
ZQZ14,2013-09-10 15:00,10,99.555,99.555,99.555,99.555,2
ZQZ14,2013-09-11 01:30,11,99.56,99.56,99.555,99.555,61
ZQZ14,2013-09-11 04:00,11,99.56,99.56,99.56,99.56,2
ZQZ14,2013-09-11 06:30,11,99.565,99.565,99.565,99.565,2
ZQZ14,2013-09-11 07:00,11,99.565,99.57,99.565,99.57,235
ZQZ14,2013-09-11 07:30,11,99.57,99.575,99.57,99.575,188
ZQZ14,2013-09-11 08:00,11,99.57,99.57,99.57,99.57,75
ZQZ14,2013-09-11 08:30,11,99.57,99.575,99.57,99.575,51
ZQZ14,2013-09-11 09:00,11,99.575,99.575,99.575,99.575,25
ZQZ14,2013-09-11 09:30,11,99.565,99.57,99.565,99.565,121
ZQZ14,2013-09-11 10:00,11,99.565,99.565,99.565,99.565,125
ZQZ14,2013-09-11 11:00,11,99.565,99.57,99.565,99.565,45
ZQZ14,2013-09-11 12:00,11,99.565,99.575,99.565,99.575,133
ZQZ14,2013-09-11 12:30,11,99.58,99.58,99.58,99.58,33
ZQZ14,2013-09-11 13:00,11,99.58,99.58,99.58,99.58,1
ZQZ14,2013-09-11 15:30,11,99.585,99.585,99.585,99.585,1
ZQZ14,2013-09-12 01:30,12,99.595,99.595,99.595,99.595,5
ZQZ14,2013-09-12 02:00,12,99.595,99.595,99.595,99.595,10
ZQZ14,2013-09-12 03:00,12,99.595,99.595,99.595,99.595,6
ZQZ14,2013-09-12 05:00,12,99.595,99.595,99.595,99.595,1
ZQZ14,2013-09-12 05:30,12,99.595,99.595,99.595,99.595,3
ZQZ14,2013-09-12 06:30,12,99.595,99.595,99.595,99.595,11
ZQZ14,2013-09-12 07:00,12,99.595,99.595,99.59,99.59,13
ZQZ14,2013-09-12 07:30,12,99.585,99.59,99.585,99.59,240
ZQZ14,2013-09-12 08:00,12,99.585,99.595,99.585,99.595,92
ZQZ14,2013-09-12 08:30,12,99.6,99.6,99.595,99.6,230
ZQZ14,2013-09-12 09:00,12,99.595,99.595,99.595,99.595,55
ZQZ14,2013-09-12 10:00,12,99.595,99.595,99.595,99.595,22
ZQZ14,2013-09-12 10:30,12,99.6,99.6,99.6,99.6,10
ZQZ14,2013-09-12 11:30,12,99.6,99.6,99.6,99.6,19
ZQZ14,2013-09-12 12:30,12,99.6,99.6,99.6,99.6,4
ZQZ14,2013-09-12 13:30,12,99.595,99.595,99.595,99.595,1
ZQZ14,2013-09-12 14:30,12,99.595,99.595,99.595,99.595,1
ZQZ14,2013-09-12 15:00,12,99.59,99.59,99.59,99.59,1
ZQZ14,2013-09-12 15:30,12,99.59,99.59,99.59,99.59,14
ZQZ14,2013-09-13 00:00,13,99.58,99.58,99.58,99.58,1
ZQZ14,2013-09-13 04:30,13,99.58,99.58,99.58,99.58,6
ZQZ14,2013-09-13 05:30,13,99.58,99.58,99.58,99.58,8
ZQZ14,2013-09-13 06:00,13,99.575,99.575,99.575,99.575,1
ZQZ14,2013-09-13 06:30,13,99.57,99.57,99.57,99.57,1
ZQZ14,2013-09-13 07:00,13,99.575,99.58,99.575,99.58,53
ZQZ14,2013-09-13 08:30,13,99.595,99.6,99.595,99.6,8
ZQZ14,2013-09-13 13:00,13,99.595,99.595,99.595,99.595,25
ZQZ14,2013-09-15 17:00,16,99.595,99.635,99.595,99.635,42
ZQZ14,2013-09-15 18:30,16,99.655,99.655,99.655,99.655,2
ZQZ14,2013-09-15 19:30,16,99.655,99.655,99.655,99.655,3
ZQZ14,2013-09-15 21:30,16,99.655,99.655,99.655,99.655,7
ZQZ14,2013-09-15 23:30,16,99.66,99.66,99.66,99.66,1
ZQZ14,2013-09-16 01:00,16,99.655,99.66,99.655,99.655,38
ZQZ14,2013-09-16 01:30,16,99.66,99.66,99.66,99.66,18
ZQZ14,2013-09-16 02:00,16,99.645,99.645,99.64,99.64,70
ZQZ14,2013-09-16 06:00,16,99.655,99.655,99.655,99.655,119
ZQZ14,2013-09-16 06:30,16,99.65,99.65,99.65,99.65,4
ZQZ14,2013-09-16 07:00,16,99.65,99.65,99.65,99.65,742
ZQZ14,2013-09-16 07:30,16,99.655,99.655,99.655,99.655,53
ZQZ14,2013-09-16 08:00,16,99.655,99.66,99.65,99.66,5
ZQZ14,2013-09-16 08:30,16,99.66,99.66,99.66,99.66,2
ZQZ14,2013-09-16 09:00,16,99.66,99.66,99.66,99.66,1
ZQZ14,2013-09-16 09:30,16,99.66,99.66,99.66,99.66,19
ZQZ14,2013-09-16 11:30,16,99.655,99.655,99.655,99.655,25
ZQZ14,2013-09-16 12:00,16,99.65,99.65,99.645,99.65,5
ZQZ14,2013-09-16 12:30,16,99.65,99.655,99.65,99.655,5
ZQZ14,2013-09-16 13:30,16,99.64,99.64,99.64,99.64,8
ZQZ14,2013-09-16 14:30,16,99.64,99.645,99.64,99.645,2
ZQZ14,2013-09-16 15:30,16,99.645,99.645,99.64,99.645,19
ZQZ14,2013-09-16 19:30,17,99.65,99.65,99.65,99.65,7
ZQZ14,2013-09-16 20:00,17,99.65,99.65,99.65,99.65,1
ZQZ14,2013-09-16 20:30,17,99.65,99.65,99.65,99.65,17
ZQZ14,2013-09-16 21:00,17,99.655,99.655,99.655,99.655,2
ZQZ14,2013-09-17 05:00,17,99.655,99.655,99.655,99.655,23
ZQZ14,2013-09-17 07:00,17,99.66,99.66,99.66,99.66,2
ZQZ14,2013-09-17 07:30,17,99.655,99.655,99.655,99.655,10
ZQZ14,2013-09-17 09:00,17,99.655,99.655,99.655,99.655,243
ZQZ14,2013-09-17 11:30,17,99.665,99.665,99.665,99.665,1
ZQZ14,2013-09-17 12:00,17,99.66,99.66,99.66,99.66,5
ZQZ14,2013-09-17 13:00,17,99.665,99.665,99.665,99.665,66
ZQZ14,2013-09-17 13:30,17,99.665,99.665,99.665,99.665,56
ZQZ14,2013-09-17 14:00,17,99.675,99.675,99.67,99.675,48
ZQZ14,2013-09-17 14:30,17,99.675,99.675,99.675,99.675,30
ZQZ14,2013-09-17 15:00,17,99.675,99.675,99.675,99.675,4
ZQZ14,2013-09-17 17:30,18,99.675,99.675,99.675,99.675,2
ZQZ14,2013-09-17 18:30,18,99.675,99.675,99.675,99.675,1
ZQZ14,2013-09-17 20:00,18,99.675,99.675,99.675,99.675,1
ZQZ14,2013-09-18 03:30,18,99.675,99.675,99.675,99.675,1
ZQZ14,2013-09-18 05:00,18,99.67,99.67,99.67,99.67,25
ZQZ14,2013-09-18 05:30,18,99.665,99.67,99.665,99.67,10
ZQZ14,2013-09-18 06:00,18,99.67,99.67,99.67,99.67,11
ZQZ14,2013-09-18 06:30,18,99.67,99.67,99.67,99.67,242
ZQZ14,2013-09-18 07:00,18,99.67,99.67,99.67,99.67,25
ZQZ14,2013-09-18 09:00,18,99.67,99.67,99.665,99.665,44
ZQZ14,2013-09-18 09:30,18,99.67,99.67,99.665,99.665,3
ZQZ14,2013-09-18 10:00,18,99.67,99.67,99.67,99.67,55
ZQZ14,2013-09-18 10:30,18,99.67,99.67,99.67,99.67,25
ZQZ14,2013-09-18 11:30,18,99.67,99.67,99.67,99.67,17
ZQZ14,2013-09-18 12:00,18,99.67,99.67,99.67,99.67,38
ZQZ14,2013-09-18 12:30,18,99.675,99.685,99.675,99.68,104
ZQZ14,2013-09-18 13:00,18,99.695,99.72,99.695,99.71,174
ZQZ14,2013-09-18 13:30,18,99.715,99.725,99.715,99.725,108
ZQZ14,2013-09-18 14:00,18,99.725,99.73,99.72,99.725,127
ZQZ14,2013-09-18 14:30,18,99.725,99.725,99.725,99.725,12
ZQZ14,2013-09-18 15:00,18,99.725,99.725,99.725,99.725,3
ZQZ14,2013-09-18 17:00,19,99.72,99.72,99.72,99.72,1
ZQZ14,2013-09-18 23:30,19,99.73,99.73,99.73,99.73,1
ZQZ14,2013-09-19 01:00,19,99.73,99.73,99.73,99.73,11
ZQZ14,2013-09-19 01:30,19,99.73,99.73,99.725,99.725,26
ZQZ14,2013-09-19 02:00,19,99.73,99.73,99.73,99.73,2
ZQZ14,2013-09-19 07:30,19,99.73,99.73,99.725,99.73,145
ZQZ14,2013-09-19 08:00,19,99.73,99.73,99.73,99.73,60
ZQZ14,2013-09-19 08:30,19,99.725,99.725,99.725,99.725,10
ZQZ14,2013-09-19 09:00,19,99.725,99.725,99.725,99.725,39
ZQZ14,2013-09-19 10:00,19,99.725,99.725,99.725,99.725,63
ZQZ14,2013-09-19 11:00,19,99.73,99.73,99.73,99.73,81
ZQZ14,2013-09-19 12:00,19,99.725,99.725,99.725,99.725,10
ZQZ14,2013-09-19 12:30,19,99.725,99.725,99.725,99.725,7
ZQZ14,2013-09-19 13:00,19,99.72,99.72,99.72,99.72,18
ZQZ14,2013-09-19 15:30,19,99.715,99.715,99.71,99.71,24
ZQZ14,2013-09-19 21:30,20,99.715,99.715,99.715,99.715,1
ZQZ14,2013-09-20 06:00,20,99.72,99.72,99.72,99.72,8
ZQZ14,2013-09-20 07:00,20,99.715,99.715,99.71,99.715,50
ZQZ14,2013-09-20 07:30,20,99.715,99.715,99.715,99.715,6
ZQZ14,2013-09-20 08:00,20,99.72,99.72,99.72,99.72,51
ZQZ14,2013-09-20 08:30,20,99.715,99.715,99.715,99.715,1
ZQZ14,2013-09-20 09:00,20,99.71,99.71,99.71,99.71,21
ZQZ14,2013-09-20 09:30,20,99.705,99.71,99.7,99.705,82
ZQZ14,2013-09-20 10:00,20,99.705,99.71,99.705,99.71,18
ZQZ14,2013-09-20 10:30,20,99.715,99.72,99.715,99.72,216
ZQZ14,2013-09-20 11:00,20,99.725,99.725,99.72,99.72,106
ZQZ14,2013-09-20 13:30,20,99.72,99.72,99.72,99.72,1
ZQZ14,2013-09-20 14:30,20,99.72,99.72,99.72,99.72,3
ZQZ14,2013-09-23 01:30,23,99.715,99.715,99.715,99.715,10
ZQZ14,2013-09-23 03:30,23,99.72,99.72,99.72,99.72,8
ZQZ14,2013-09-23 04:00,23,99.72,99.72,99.72,99.72,2
ZQZ14,2013-09-23 05:00,23,99.715,99.715,99.715,99.715,26
ZQZ14,2013-09-23 06:30,23,99.71,99.71,99.71,99.71,1
ZQZ14,2013-09-23 07:00,23,99.715,99.715,99.715,99.715,19
ZQZ14,2013-09-23 07:30,23,99.715,99.72,99.715,99.72,119
ZQZ14,2013-09-23 08:30,23,99.73,99.73,99.73,99.73,14
ZQZ14,2013-09-23 09:00,23,99.73,99.74,99.73,99.735,23
ZQZ14,2013-09-23 10:00,23,99.73,99.73,99.73,99.73,10
ZQZ14,2013-09-23 11:00,23,99.73,99.73,99.73,99.73,1
ZQZ14,2013-09-23 11:30,23,99.73,99.73,99.73,99.73,10
ZQZ14,2013-09-23 12:00,23,99.73,99.73,99.73,99.73,2
ZQZ14,2013-09-23 13:00,23,99.73,99.73,99.73,99.73,3
ZQZ14,2013-09-23 13:30,23,99.735,99.735,99.73,99.73,2
ZQZ14,2013-09-23 14:30,23,99.735,99.735,99.735,99.735,1
ZQZ14,2013-09-23 15:00,23,99.735,99.735,99.735,99.735,9
ZQZ14,2013-09-24 03:00,24,99.735,99.735,99.735,99.735,15
ZQZ14,2013-09-24 05:00,24,99.735,99.735,99.735,99.735,2
ZQZ14,2013-09-24 05:30,24,99.735,99.735,99.735,99.735,97
ZQZ14,2013-09-24 06:30,24,99.735,99.74,99.735,99.74,16
ZQZ14,2013-09-24 07:00,24,99.74,99.74,99.735,99.735,27
ZQZ14,2013-09-24 07:30,24,99.74,99.74,99.74,99.74,2
ZQZ14,2013-09-24 09:00,24,99.74,99.74,99.74,99.74,4
ZQZ14,2013-09-24 09:30,24,99.74,99.74,99.74,99.74,25
ZQZ14,2013-09-24 10:30,24,99.74,99.74,99.74,99.74,50
ZQZ14,2013-09-24 11:00,24,99.74,99.74,99.74,99.74,7
ZQZ14,2013-09-24 12:00,24,99.74,99.74,99.74,99.74,9
ZQZ14,2013-09-24 12:30,24,99.74,99.74,99.74,99.74,6
ZQZ14,2013-09-24 13:30,24,99.74,99.74,99.74,99.74,34
ZQZ14,2013-09-24 14:30,24,99.74,99.74,99.74,99.74,10
ZQZ14,2013-09-24 19:30,25,99.735,99.735,99.735,99.735,60
ZQZ14,2013-09-25 02:30,25,99.735,99.745,99.735,99.745,268
ZQZ14,2013-09-25 06:00,25,99.74,99.74,99.74,99.74,56
ZQZ14,2013-09-25 06:30,25,99.74,99.74,99.74,99.74,1
ZQZ14,2013-09-25 07:00,25,99.74,99.74,99.74,99.74,203
ZQZ14,2013-09-25 07:30,25,99.74,99.74,99.74,99.74,251
ZQZ14,2013-09-25 08:00,25,99.74,99.74,99.74,99.74,3
ZQZ14,2013-09-25 08:30,25,99.745,99.745,99.745,99.745,73
ZQZ14,2013-09-25 09:00,25,99.745,99.745,99.745,99.745,74
ZQZ14,2013-09-25 10:30,25,99.745,99.745,99.745,99.745,10
ZQZ14,2013-09-25 11:00,25,99.745,99.745,99.745,99.745,15
ZQZ14,2013-09-25 12:30,25,99.75,99.75,99.75,99.75,73
ZQZ14,2013-09-25 13:30,25,99.75,99.75,99.75,99.75,269
ZQZ14,2013-09-25 14:00,25,99.755,99.755,99.755,99.755,1
ZQZ14,2013-09-25 14:30,25,99.75,99.755,99.75,99.755,2
ZQZ14,2013-09-26 06:30,26,99.745,99.745,99.745,99.745,8
ZQZ14,2013-09-26 07:00,26,99.745,99.745,99.745,99.745,54
ZQZ14,2013-09-26 07:30,26,99.745,99.745,99.74,99.74,16
ZQZ14,2013-09-26 08:30,26,99.74,99.74,99.74,99.74,210
ZQZ14,2013-09-26 09:00,26,99.74,99.74,99.735,99.735,78
ZQZ14,2013-09-26 09:30,26,99.735,99.735,99.735,99.735,13
ZQZ14,2013-09-26 10:30,26,99.74,99.74,99.74,99.74,1
ZQZ14,2013-09-26 11:00,26,99.74,99.74,99.74,99.74,18
ZQZ14,2013-09-26 12:00,26,99.74,99.74,99.74,99.74,1
ZQZ14,2013-09-26 12:30,26,99.74,99.745,99.74,99.745,57
ZQZ14,2013-09-26 13:30,26,99.745,99.745,99.745,99.745,120
ZQZ14,2013-09-26 19:00,27,99.74,99.74,99.74,99.74,1
ZQZ14,2013-09-27 06:30,27,99.75,99.75,99.75,99.75,147
ZQZ14,2013-09-27 07:00,27,99.75,99.75,99.75,99.75,1
ZQZ14,2013-09-27 07:30,27,99.755,99.755,99.755,99.755,40
ZQZ14,2013-09-27 08:30,27,99.755,99.76,99.755,99.76,15
ZQZ14,2013-09-27 09:00,27,99.755,99.755,99.755,99.755,7
ZQZ14,2013-09-27 11:00,27,99.755,99.755,99.755,99.755,50
ZQZ14,2013-09-27 12:30,27,99.755,99.755,99.755,99.755,31
ZQZ14,2013-09-27 13:00,27,99.755,99.755,99.755,99.755,10
ZQZ14,2013-09-27 14:00,27,99.755,99.755,99.755,99.755,55
ZQZ14,2013-09-27 14:30,27,99.75,99.75,99.75,99.75,50
ZQZ14,2013-09-30 06:00,30,99.755,99.76,99.75,99.75,167
ZQZ14,2013-09-30 06:30,30,99.755,99.76,99.755,99.755,35
ZQZ14,2013-09-30 07:30,30,99.755,99.76,99.755,99.76,53
ZQZ14,2013-09-30 08:00,30,99.755,99.755,99.755,99.755,1
ZQZ14,2013-09-30 08:30,30,99.755,99.755,99.755,99.755,6
ZQZ14,2013-09-30 09:00,30,99.75,99.75,99.75,99.75,8
ZQZ14,2013-09-30 09:30,30,99.75,99.75,99.75,99.75,3
ZQZ14,2013-09-30 11:30,30,99.75,99.75,99.75,99.75,2
ZQZ14,2013-09-30 12:30,30,99.75,99.75,99.75,99.75,21
ZQZ14,2013-09-30 13:00,30,99.755,99.76,99.755,99.76,33
ZQZ14,2013-09-30 13:30,30,99.76,99.76,99.76,99.76,47
ZQZ14,2013-09-30 14:00,30,99.76,99.76,99.76,99.76,31
ZQZ14,2013-09-30 14:30,30,99.76,99.76,99.76,99.76,8
ZQZ14,2013-10-01 03:00,1,99.76,99.76,99.76,99.76,3
ZQZ14,2013-10-01 06:30,1,99.76,99.76,99.76,99.76,1
ZQZ14,2013-10-01 07:30,1,99.76,99.76,99.76,99.76,64
ZQZ14,2013-10-01 08:00,1,99.765,99.765,99.765,99.765,32
ZQZ14,2013-10-01 09:00,1,99.76,99.76,99.76,99.76,3
ZQZ14,2013-10-01 12:00,1,99.765,99.765,99.765,99.765,27
ZQZ14,2013-10-01 13:00,1,99.76,99.76,99.76,99.76,11
ZQZ14,2013-10-01 13:30,1,99.76,99.76,99.76,99.76,1
ZQZ14,2013-10-01 14:30,1,99.76,99.76,99.76,99.76,6
ZQZ14,2013-10-01 15:00,1,99.76,99.76,99.76,99.76,198
ZQZ14,2013-10-01 15:30,1,99.755,99.755,99.755,99.755,82
ZQZ14,2013-10-02 06:30,2,99.765,99.765,99.765,99.765,5
ZQZ14,2013-10-02 07:00,2,99.765,99.77,99.765,99.77,67
ZQZ14,2013-10-02 07:30,2,99.77,99.77,99.765,99.765,29
ZQZ14,2013-10-02 09:00,2,99.77,99.775,99.77,99.775,40
ZQZ14,2013-10-02 09:30,2,99.775,99.775,99.775,99.775,1
ZQZ14,2013-10-02 10:00,2,99.775,99.78,99.775,99.78,85
ZQZ14,2013-10-02 10:30,2,99.78,99.78,99.78,99.78,32
ZQZ14,2013-10-02 11:00,2,99.775,99.775,99.77,99.77,18
ZQZ14,2013-10-02 11:30,2,99.77,99.77,99.77,99.77,1
ZQZ14,2013-10-02 12:30,2,99.77,99.77,99.77,99.77,4
ZQZ14,2013-10-02 13:00,2,99.77,99.77,99.77,99.77,5
ZQZ14,2013-10-02 13:30,2,99.77,99.77,99.77,99.77,1
ZQZ14,2013-10-02 14:00,2,99.77,99.77,99.77,99.77,2
ZQZ14,2013-10-02 15:00,2,99.775,99.775,99.77,99.775,8
ZQZ14,2013-10-02 15:30,2,99.77,99.77,99.77,99.77,6
ZQZ14,2013-10-02 21:30,3,99.77,99.77,99.77,99.77,1
ZQZ14,2013-10-03 07:30,3,99.77,99.77,99.77,99.77,45
ZQZ14,2013-10-03 08:00,3,99.77,99.77,99.77,99.77,1
ZQZ14,2013-10-03 10:30,3,99.775,99.775,99.775,99.775,26
ZQZ14,2013-10-03 11:30,3,99.775,99.775,99.775,99.775,22
ZQZ14,2013-10-03 12:00,3,99.775,99.775,99.775,99.775,2
ZQZ14,2013-10-03 12:30,3,99.775,99.775,99.775,99.775,9
ZQZ14,2013-10-03 13:30,3,99.775,99.775,99.775,99.775,1
ZQZ14,2013-10-03 22:30,4,99.78,99.78,99.78,99.78,1
ZQZ14,2013-10-04 07:30,4,99.77,99.77,99.77,99.77,55
ZQZ14,2013-10-04 08:00,4,99.775,99.775,99.775,99.775,15
ZQZ14,2013-10-04 08:30,4,99.77,99.775,99.77,99.775,58
ZQZ14,2013-10-04 09:00,4,99.77,99.77,99.77,99.77,55
ZQZ14,2013-10-04 10:30,4,99.77,99.775,99.77,99.77,9
ZQZ14,2013-10-04 11:00,4,99.775,99.78,99.775,99.775,15
ZQZ14,2013-10-04 11:30,4,99.78,99.78,99.775,99.775,5
ZQZ14,2013-10-04 13:30,4,99.775,99.775,99.775,99.775,1
ZQZ14,2013-10-06 17:00,7,99.775,99.775,99.775,99.775,8
ZQZ14,2013-10-07 07:00,7,99.785,99.785,99.785,99.785,138
ZQZ14,2013-10-07 07:30,7,99.79,99.79,99.79,99.79,2
ZQZ14,2013-10-07 08:30,7,99.79,99.79,99.79,99.79,54
ZQZ14,2013-10-07 10:00,7,99.785,99.785,99.785,99.785,6
ZQZ14,2013-10-07 11:00,7,99.785,99.785,99.785,99.785,10
ZQZ14,2013-10-07 12:30,7,99.785,99.785,99.785,99.785,5
ZQZ14,2013-10-07 13:00,7,99.785,99.785,99.785,99.785,55
ZQZ14,2013-10-07 13:30,7,99.78,99.78,99.78,99.78,10
ZQZ14,2013-10-07 14:00,7,99.78,99.78,99.78,99.78,156
ZQZ14,2013-10-07 14:30,7,99.785,99.785,99.785,99.785,1
ZQZ14,2013-10-08 03:00,8,99.78,99.78,99.78,99.78,5
ZQZ14,2013-10-08 04:00,8,99.78,99.78,99.78,99.78,5
ZQZ14,2013-10-08 07:00,8,99.775,99.775,99.77,99.77,43
ZQZ14,2013-10-08 08:00,8,99.77,99.77,99.77,99.77,1
ZQZ14,2013-10-08 08:30,8,99.77,99.77,99.77,99.77,5
ZQZ14,2013-10-08 09:00,8,99.77,99.77,99.77,99.77,39
ZQZ14,2013-10-08 09:30,8,99.77,99.77,99.77,99.77,1
ZQZ14,2013-10-08 10:30,8,99.77,99.77,99.77,99.77,1
ZQZ14,2013-10-08 11:00,8,99.765,99.765,99.765,99.765,25
ZQZ14,2013-10-08 11:30,8,99.765,99.765,99.76,99.76,11
ZQZ14,2013-10-08 12:00,8,99.76,99.77,99.76,99.77,296
ZQZ14,2013-10-08 12:30,8,99.77,99.77,99.77,99.77,10
ZQZ14,2013-10-08 13:00,8,99.77,99.77,99.77,99.77,3
ZQZ14,2013-10-08 14:00,8,99.765,99.765,99.765,99.765,4
ZQZ14,2013-10-08 14:30,8,99.77,99.77,99.77,99.77,4
ZQZ14,2013-10-08 15:00,8,99.77,99.77,99.765,99.765,10
ZQZ14,2013-10-08 15:30,8,99.77,99.77,99.77,99.77,23
ZQZ14,2013-10-08 17:30,9,99.765,99.765,99.765,99.765,2
ZQZ14,2013-10-09 05:30,9,99.775,99.775,99.765,99.765,3
ZQZ14,2013-10-09 06:00,9,99.77,99.77,99.77,99.77,9
ZQZ14,2013-10-09 06:30,9,99.77,99.77,99.77,99.77,4
ZQZ14,2013-10-09 07:00,9,99.765,99.765,99.765,99.765,100
ZQZ14,2013-10-09 07:30,9,99.765,99.765,99.765,99.765,68
ZQZ14,2013-10-09 09:30,9,99.77,99.77,99.77,99.77,1
ZQZ14,2013-10-09 10:00,9,99.77,99.77,99.77,99.77,51
ZQZ14,2013-10-09 12:30,9,99.77,99.78,99.77,99.78,12
ZQZ14,2013-10-09 13:00,9,99.78,99.78,99.78,99.78,3
ZQZ14,2013-10-09 14:00,9,99.78,99.78,99.78,99.78,2
ZQZ14,2013-10-09 17:00,10,99.78,99.78,99.78,99.78,1
ZQZ14,2013-10-09 19:30,10,99.78,99.78,99.78,99.78,1
ZQZ14,2013-10-09 22:00,10,99.775,99.775,99.775,99.775,7
ZQZ14,2013-10-10 05:30,10,99.775,99.775,99.775,99.775,9
ZQZ14,2013-10-10 06:30,10,99.775,99.775,99.775,99.775,2
ZQZ14,2013-10-10 07:00,10,99.775,99.775,99.775,99.775,50
ZQZ14,2013-10-10 09:00,10,99.775,99.775,99.775,99.775,51
ZQZ14,2013-10-10 10:00,10,99.77,99.77,99.765,99.765,58
ZQZ14,2013-10-10 10:30,10,99.765,99.77,99.765,99.77,204
ZQZ14,2013-10-10 11:00,10,99.77,99.77,99.77,99.77,48
ZQZ14,2013-10-10 12:00,10,99.77,99.77,99.77,99.77,9
ZQZ14,2013-10-10 12:30,10,99.77,99.77,99.77,99.77,26
ZQZ14,2013-10-10 13:00,10,99.77,99.77,99.77,99.77,125
ZQZ14,2013-10-10 14:00,10,99.77,99.77,99.77,99.77,85
ZQZ14,2013-10-10 14:30,10,99.77,99.77,99.77,99.77,4
ZQZ14,2013-10-10 15:00,10,99.77,99.77,99.77,99.77,6
ZQZ14,2013-10-10 15:30,10,99.77,99.77,99.77,99.77,59
ZQZ14,2013-10-10 17:00,11,99.775,99.775,99.775,99.775,2
ZQZ14,2013-10-11 07:30,11,99.775,99.775,99.775,99.775,194
ZQZ14,2013-10-11 08:00,11,99.775,99.775,99.775,99.775,3
ZQZ14,2013-10-11 08:30,11,99.775,99.775,99.775,99.775,3
ZQZ14,2013-10-11 11:00,11,99.775,99.775,99.775,99.775,52
ZQZ14,2013-10-11 12:30,11,99.775,99.775,99.775,99.775,15
ZQZ14,2013-10-11 13:30,11,99.775,99.775,99.775,99.775,53
ZQZ14,2013-10-13 19:00,14,99.775,99.775,99.775,99.775,1
ZQZ14,2013-10-14 03:30,14,99.775,99.775,99.775,99.775,1
ZQZ14,2013-10-14 08:00,14,99.77,99.77,99.77,99.77,1
ZQZ14,2013-10-14 09:00,14,99.77,99.77,99.77,99.77,10
ZQZ14,2013-10-14 11:00,14,99.765,99.765,99.765,99.765,2
ZQZ14,2013-10-14 11:30,14,99.765,99.765,99.765,99.765,10
ZQZ14,2013-10-14 12:00,14,99.77,99.77,99.77,99.77,8
ZQZ14,2013-10-14 12:30,14,99.77,99.77,99.77,99.77,3
ZQZ14,2013-10-14 14:00,14,99.765,99.765,99.765,99.765,4
ZQZ14,2013-10-15 01:00,15,99.765,99.765,99.765,99.765,1
ZQZ14,2013-10-15 06:00,15,99.765,99.765,99.765,99.765,1
ZQZ14,2013-10-15 07:30,15,99.765,99.765,99.765,99.765,5
ZQZ14,2013-10-15 08:00,15,99.76,99.76,99.76,99.76,36
ZQZ14,2013-10-15 09:00,15,99.765,99.765,99.765,99.765,48
ZQZ14,2013-10-15 09:30,15,99.76,99.76,99.76,99.76,27
ZQZ14,2013-10-15 12:00,15,99.755,99.755,99.755,99.755,2
ZQZ14,2013-10-15 13:30,15,99.765,99.765,99.765,99.765,200
ZQZ14,2013-10-15 15:30,15,99.76,99.76,99.76,99.76,2
ZQZ14,2013-10-16 03:30,16,99.76,99.76,99.755,99.755,3
ZQZ14,2013-10-16 07:00,16,99.755,99.755,99.755,99.755,1
ZQZ14,2013-10-16 07:30,16,99.755,99.755,99.755,99.755,4
ZQZ14,2013-10-16 08:30,16,99.755,99.755,99.755,99.755,4
ZQZ14,2013-10-16 09:00,16,99.76,99.76,99.755,99.76,131
ZQZ14,2013-10-16 10:00,16,99.76,99.76,99.76,99.76,1
ZQZ14,2013-10-16 10:30,16,99.765,99.765,99.765,99.765,44
ZQZ14,2013-10-16 11:30,16,99.765,99.765,99.765,99.765,11
ZQZ14,2013-10-16 12:00,16,99.77,99.77,99.77,99.77,5
ZQZ14,2013-10-16 12:30,16,99.77,99.77,99.77,99.77,50
ZQZ14,2013-10-16 15:00,16,99.765,99.77,99.765,99.77,30
ZQZ14,2013-10-16 18:30,17,99.77,99.77,99.77,99.77,100
ZQZ14,2013-10-16 19:00,17,99.77,99.77,99.77,99.77,10
ZQZ14,2013-10-17 00:00,17,99.775,99.775,99.775,99.775,2
ZQZ14,2013-10-17 02:00,17,99.78,99.78,99.78,99.78,1
ZQZ14,2013-10-17 03:00,17,99.78,99.78,99.78,99.78,5
ZQZ14,2013-10-17 03:30,17,99.78,99.78,99.78,99.78,2
ZQZ14,2013-10-17 04:00,17,99.78,99.78,99.78,99.78,25
ZQZ14,2013-10-17 06:00,17,99.775,99.78,99.775,99.78,22
ZQZ14,2013-10-17 06:30,17,99.78,99.78,99.78,99.78,32
ZQZ14,2013-10-17 07:00,17,99.78,99.78,99.78,99.78,16
ZQZ14,2013-10-17 07:30,17,99.78,99.78,99.78,99.78,157
ZQZ14,2013-10-17 08:00,17,99.78,99.78,99.78,99.78,7
ZQZ14,2013-10-17 15:00,17,99.78,99.78,99.78,99.78,74
ZQZ14,2013-10-17 15:30,17,99.78,99.78,99.78,99.78,46
ZQZ14,2013-10-18 05:30,18,99.785,99.785,99.785,99.785,12
ZQZ14,2013-10-18 06:00,18,99.79,99.795,99.79,99.79,192
ZQZ14,2013-10-18 07:00,18,99.79,99.79,99.79,99.79,1
ZQZ14,2013-10-18 08:00,18,99.79,99.79,99.79,99.79,179
ZQZ14,2013-10-18 08:30,18,99.79,99.79,99.79,99.79,7
ZQZ14,2013-10-18 09:30,18,99.79,99.79,99.79,99.79,1
ZQZ14,2013-10-18 10:30,18,99.79,99.79,99.79,99.79,3
ZQZ14,2013-10-18 11:00,18,99.79,99.79,99.79,99.79,1
ZQZ14,2013-10-21 08:30,21,99.785,99.79,99.785,99.785,124
ZQZ14,2013-10-21 09:00,21,99.785,99.785,99.785,99.785,3
ZQZ14,2013-10-21 11:00,21,99.785,99.785,99.785,99.785,6
ZQZ14,2013-10-21 11:30,21,99.785,99.785,99.785,99.785,55
ZQZ14,2013-10-21 12:00,21,99.785,99.785,99.785,99.785,8
ZQZ14,2013-10-21 14:00,21,99.785,99.785,99.785,99.785,10
ZQZ14,2013-10-21 14:30,21,99.785,99.785,99.785,99.785,45
ZQZ14,2013-10-22 06:00,22,99.785,99.785,99.785,99.785,51
ZQZ14,2013-10-22 07:00,22,99.785,99.79,99.785,99.79,127
ZQZ14,2013-10-22 07:30,22,99.79,99.8,99.79,99.795,258
ZQZ14,2013-10-22 08:00,22,99.795,99.795,99.795,99.795,33
ZQZ14,2013-10-22 09:00,22,99.8,99.8,99.8,99.8,25
ZQZ14,2013-10-22 10:00,22,99.795,99.795,99.795,99.795,2
ZQZ14,2013-10-22 11:30,22,99.8,99.8,99.8,99.8,2
ZQZ14,2013-10-22 12:00,22,99.795,99.795,99.795,99.795,55
ZQZ14,2013-10-22 12:30,22,99.795,99.795,99.795,99.795,35
ZQZ14,2013-10-22 13:00,22,99.795,99.795,99.795,99.795,13
ZQZ14,2013-10-22 13:30,22,99.795,99.795,99.795,99.795,8
ZQZ14,2013-10-22 14:30,22,99.8,99.8,99.8,99.8,500
ZQZ14,2013-10-22 15:00,22,99.8,99.805,99.8,99.805,10
ZQZ14,2013-10-22 15:30,22,99.805,99.805,99.805,99.805,50
ZQZ14,2013-10-23 07:30,23,99.8,99.8,99.8,99.8,14
ZQZ14,2013-10-23 08:00,23,99.805,99.805,99.805,99.805,1
ZQZ14,2013-10-23 08:30,23,99.8,99.8,99.8,99.8,3
ZQZ14,2013-10-23 09:00,23,99.805,99.805,99.805,99.805,2
ZQZ14,2013-10-23 10:00,23,99.805,99.805,99.805,99.805,10
ZQZ14,2013-10-23 10:30,23,99.8,99.805,99.8,99.805,7
ZQZ14,2013-10-23 11:00,23,99.8,99.8,99.8,99.8,3
ZQZ14,2013-10-23 11:30,23,99.8,99.8,99.8,99.8,48
ZQZ14,2013-10-23 13:00,23,99.795,99.795,99.795,99.795,10
ZQZ14,2013-10-23 13:30,23,99.795,99.795,99.795,99.795,53
ZQZ14,2013-10-23 14:00,23,99.79,99.79,99.79,99.79,7
ZQZ14,2013-10-23 14:30,23,99.79,99.79,99.79,99.79,3
ZQZ14,2013-10-23 15:00,23,99.795,99.795,99.79,99.79,13
ZQZ14,2013-10-23 15:30,23,99.79,99.79,99.79,99.79,11
ZQZ14,2013-10-23 19:30,24,99.79,99.79,99.79,99.79,1
ZQZ14,2013-10-23 21:00,24,99.79,99.79,99.79,99.79,1
ZQZ14,2013-10-24 05:30,24,99.795,99.795,99.795,99.795,2
ZQZ14,2013-10-24 06:00,24,99.79,99.79,99.79,99.79,30
ZQZ14,2013-10-24 09:00,24,99.79,99.79,99.79,99.79,10
ZQZ14,2013-10-24 09:30,24,99.79,99.79,99.79,99.79,42
ZQZ14,2013-10-24 10:30,24,99.79,99.79,99.79,99.79,2
ZQZ14,2013-10-24 12:00,24,99.79,99.79,99.79,99.79,2
ZQZ14,2013-10-24 14:30,24,99.79,99.79,99.79,99.79,28
ZQZ14,2013-10-24 15:00,24,99.79,99.79,99.79,99.79,60
ZQZ14,2013-10-24 18:00,25,99.79,99.79,99.79,99.79,7
ZQZ14,2013-10-24 21:00,25,99.79,99.79,99.79,99.79,4
ZQZ14,2013-10-25 07:00,25,99.79,99.79,99.79,99.79,150
ZQZ14,2013-10-25 08:30,25,99.795,99.795,99.795,99.795,35
ZQZ14,2013-10-25 09:00,25,99.8,99.8,99.795,99.795,105
ZQZ14,2013-10-25 09:30,25,99.8,99.8,99.8,99.8,13
ZQZ14,2013-10-25 10:00,25,99.795,99.795,99.795,99.795,2
ZQZ14,2013-10-25 11:00,25,99.795,99.795,99.795,99.795,5
ZQZ14,2013-10-25 12:00,25,99.8,99.8,99.8,99.8,9
ZQZ14,2013-10-25 12:30,25,99.8,99.8,99.8,99.8,7
ZQZ14,2013-10-25 13:00,25,99.8,99.8,99.8,99.8,1
ZQZ14,2013-10-25 13:30,25,99.8,99.8,99.8,99.8,44
ZQZ14,2013-10-25 14:00,25,99.8,99.8,99.8,99.8,15
ZQZ14,2013-10-25 15:00,25,99.8,99.8,99.8,99.8,6
ZQZ14,2013-10-27 18:30,28,99.8,99.8,99.8,99.8,1
ZQZ14,2013-10-27 19:30,28,99.8,99.8,99.8,99.8,3
ZQZ14,2013-10-28 11:00,28,99.795,99.795,99.795,99.795,66
ZQZ14,2013-10-28 11:30,28,99.795,99.795,99.795,99.795,8
ZQZ14,2013-10-29 08:30,29,99.79,99.79,99.785,99.79,170
ZQZ14,2013-10-29 09:00,29,99.795,99.795,99.795,99.795,22
ZQZ14,2013-10-29 12:30,29,99.795,99.795,99.795,99.795,69
ZQZ14,2013-10-29 13:00,29,99.795,99.795,99.795,99.795,1
ZQZ14,2013-10-29 13:30,29,99.795,99.795,99.795,99.795,22
ZQZ14,2013-10-29 14:30,29,99.795,99.795,99.795,99.795,10
ZQZ14,2013-10-29 23:30,30,99.795,99.795,99.795,99.795,4
ZQZ14,2013-10-30 06:30,30,99.8,99.8,99.795,99.795,54
ZQZ14,2013-10-30 07:00,30,99.795,99.795,99.795,99.795,10
ZQZ14,2013-10-30 08:00,30,99.795,99.795,99.795,99.795,10
ZQZ14,2013-10-30 08:30,30,99.8,99.805,99.8,99.805,69
ZQZ14,2013-10-30 09:00,30,99.805,99.805,99.805,99.805,5
ZQZ14,2013-10-30 10:00,30,99.8,99.8,99.8,99.8,20
ZQZ14,2013-10-30 10:30,30,99.805,99.805,99.8,99.8,100
ZQZ14,2013-10-30 11:00,30,99.8,99.8,99.8,99.8,78
ZQZ14,2013-10-30 12:30,30,99.8,99.8,99.795,99.8,64
ZQZ14,2013-10-30 13:00,30,99.795,99.795,99.795,99.795,47
ZQZ14,2013-10-30 14:30,30,99.8,99.8,99.8,99.8,15
ZQZ14,2013-10-31 03:00,31,99.8,99.8,99.8,99.8,5
ZQZ14,2013-10-31 05:00,31,99.805,99.805,99.805,99.805,15
ZQZ14,2013-10-31 05:30,31,99.81,99.81,99.81,99.81,5
ZQZ14,2013-10-31 06:00,31,99.81,99.81,99.81,99.81,3
ZQZ14,2013-10-31 06:30,31,99.81,99.81,99.81,99.81,17
ZQZ14,2013-10-31 07:00,31,99.81,99.81,99.81,99.81,10
ZQZ14,2013-10-31 07:30,31,99.81,99.81,99.81,99.81,14
ZQZ14,2013-10-31 08:30,31,99.805,99.805,99.805,99.805,2
ZQZ14,2013-10-31 09:30,31,99.805,99.805,99.805,99.805,157
ZQZ14,2013-10-31 10:00,31,99.805,99.805,99.805,99.805,25
ZQZ14,2013-10-31 10:30,31,99.805,99.805,99.805,99.805,220
ZQZ14,2013-10-31 11:30,31,99.805,99.805,99.805,99.805,25
ZQZ14,2013-10-31 12:00,31,99.805,99.805,99.805,99.805,10
ZQZ14,2013-10-31 13:00,31,99.805,99.805,99.805,99.805,7
ZQZ14,2013-10-31 13:30,31,99.81,99.81,99.81,99.81,174
ZQZ14,2013-11-01 07:00,1,99.805,99.805,99.805,99.805,1
ZQZ14,2013-11-01 07:30,1,99.81,99.81,99.81,99.81,75
ZQZ14,2013-11-01 08:00,1,99.81,99.81,99.81,99.81,141
ZQZ14,2013-11-01 09:00,1,99.805,99.805,99.805,99.805,1
ZQZ14,2013-11-01 10:00,1,99.81,99.81,99.81,99.81,19
ZQZ14,2013-11-01 10:30,1,99.81,99.81,99.81,99.81,6
ZQZ14,2013-11-01 12:30,1,99.81,99.81,99.81,99.81,20
ZQZ14,2013-11-01 13:00,1,99.81,99.81,99.81,99.81,20
ZQZ14,2013-11-01 13:30,1,99.81,99.81,99.81,99.81,75
ZQZ14,2013-11-01 14:00,1,99.815,99.815,99.81,99.81,151
ZQZ14,2013-11-01 14:30,1,99.81,99.81,99.81,99.81,21
ZQZ14,2013-11-01 15:00,1,99.81,99.81,99.81,99.81,3
ZQZ14,2013-11-04 05:30,4,99.815,99.815,99.815,99.815,64
ZQZ14,2013-11-04 12:00,4,99.815,99.815,99.815,99.815,18
ZQZ14,2013-11-04 12:30,4,99.815,99.815,99.815,99.815,39
ZQZ14,2013-11-04 13:00,4,99.82,99.82,99.82,99.82,66
ZQZ14,2013-11-04 21:00,5,99.82,99.82,99.82,99.82,1
ZQZ14,2013-11-05 04:00,5,99.815,99.815,99.815,99.815,10
ZQZ14,2013-11-05 06:00,5,99.82,99.82,99.82,99.82,34
ZQZ14,2013-11-05 07:00,5,99.815,99.815,99.815,99.815,44
ZQZ14,2013-11-05 07:30,5,99.815,99.815,99.815,99.815,20
ZQZ14,2013-11-05 08:00,5,99.815,99.815,99.815,99.815,15
ZQZ14,2013-11-05 12:00,5,99.815,99.815,99.815,99.815,14
ZQZ14,2013-11-05 13:30,5,99.82,99.82,99.815,99.815,49
ZQZ14,2013-11-05 23:00,6,99.82,99.82,99.82,99.82,1
ZQZ14,2013-11-06 00:00,6,99.82,99.82,99.82,99.82,10
ZQZ14,2013-11-06 02:30,6,99.825,99.825,99.825,99.825,50
ZQZ14,2013-11-06 04:00,6,99.82,99.82,99.82,99.82,1
ZQZ14,2013-11-06 05:30,6,99.825,99.825,99.825,99.825,19
ZQZ14,2013-11-06 06:00,6,99.825,99.825,99.82,99.82,45
ZQZ14,2013-11-06 07:00,6,99.825,99.825,99.825,99.825,10
ZQZ14,2013-11-06 07:30,6,99.825,99.83,99.825,99.825,29
ZQZ14,2013-11-06 08:00,6,99.825,99.825,99.825,99.825,12
ZQZ14,2013-11-06 08:30,6,99.825,99.825,99.825,99.825,2
ZQZ14,2013-11-06 09:00,6,99.825,99.825,99.825,99.825,14
ZQZ14,2013-11-06 11:00,6,99.825,99.83,99.825,99.83,44
ZQZ14,2013-11-06 11:30,6,99.83,99.83,99.83,99.83,17
ZQZ14,2013-11-06 12:00,6,99.83,99.835,99.83,99.835,121
ZQZ14,2013-11-06 13:00,6,99.83,99.83,99.83,99.83,11
ZQZ14,2013-11-06 13:30,6,99.83,99.83,99.83,99.83,2
ZQZ14,2013-11-06 14:00,6,99.83,99.83,99.83,99.83,2
ZQZ14,2013-11-07 02:00,7,99.835,99.835,99.83,99.83,98
ZQZ14,2013-11-07 03:30,7,99.835,99.835,99.835,99.835,30
ZQZ14,2013-11-07 06:30,7,99.84,99.845,99.84,99.845,337
ZQZ14,2013-11-07 07:00,7,99.845,99.845,99.845,99.845,448
ZQZ14,2013-11-07 07:30,7,99.84,99.84,99.84,99.84,278
ZQZ14,2013-11-07 08:00,7,99.84,99.84,99.84,99.84,268
ZQZ14,2013-11-07 08:30,7,99.84,99.84,99.84,99.84,1
ZQZ14,2013-11-07 09:30,7,99.835,99.835,99.835,99.835,10
ZQZ14,2013-11-07 10:00,7,99.835,99.84,99.835,99.84,11
ZQZ14,2013-11-07 11:30,7,99.84,99.84,99.84,99.84,1
ZQZ14,2013-11-07 14:30,7,99.84,99.84,99.84,99.84,1
ZQZ14,2013-11-07 15:00,7,99.84,99.84,99.84,99.84,5
ZQZ14,2013-11-08 07:30,8,99.835,99.835,99.815,99.82,240
ZQZ14,2013-11-08 08:00,8,99.825,99.825,99.82,99.82,49
ZQZ14,2013-11-08 08:30,8,99.82,99.82,99.82,99.82,204
ZQZ14,2013-11-08 09:00,8,99.82,99.82,99.82,99.82,16
ZQZ14,2013-11-08 09:30,8,99.82,99.82,99.82,99.82,72
ZQZ14,2013-11-08 10:30,8,99.825,99.825,99.825,99.825,111
ZQZ14,2013-11-08 12:30,8,99.82,99.82,99.82,99.82,63
ZQZ14,2013-11-08 13:30,8,99.815,99.82,99.815,99.82,60
ZQZ14,2013-11-08 15:00,8,99.82,99.82,99.815,99.815,5
ZQZ14,2013-11-10 17:30,11,99.815,99.815,99.815,99.815,1
ZQZ14,2013-11-10 19:00,11,99.82,99.82,99.82,99.82,1
ZQZ14,2013-11-10 19:30,11,99.82,99.82,99.82,99.82,9
ZQZ14,2013-11-10 22:00,11,99.82,99.82,99.82,99.82,10
ZQZ14,2013-11-11 10:30,11,99.82,99.82,99.82,99.82,1
ZQZ14,2013-11-11 12:30,11,99.82,99.82,99.82,99.82,9
ZQZ14,2013-11-11 13:00,11,99.82,99.82,99.82,99.82,43
ZQZ14,2013-11-11 15:00,11,99.82,99.82,99.82,99.82,1
ZQZ14,2013-11-12 06:00,12,99.815,99.815,99.815,99.815,50
ZQZ14,2013-11-12 06:30,12,99.81,99.81,99.81,99.81,5
ZQZ14,2013-11-12 07:00,12,99.81,99.81,99.81,99.81,5
ZQZ14,2013-11-12 07:30,12,99.815,99.815,99.815,99.815,66
ZQZ14,2013-11-12 08:30,12,99.815,99.815,99.815,99.815,195
ZQZ14,2013-11-12 09:00,12,99.82,99.82,99.82,99.82,156
ZQZ14,2013-11-12 10:00,12,99.82,99.82,99.82,99.82,66
ZQZ14,2013-11-12 11:00,12,99.815,99.815,99.815,99.815,8
ZQZ14,2013-11-12 12:30,12,99.82,99.82,99.82,99.82,50
ZQZ14,2013-11-12 13:30,12,99.82,99.82,99.82,99.82,304
ZQZ14,2013-11-13 02:30,13,99.815,99.815,99.815,99.815,11
ZQZ14,2013-11-13 05:30,13,99.82,99.82,99.82,99.82,24
ZQZ14,2013-11-13 06:00,13,99.82,99.82,99.82,99.82,2
ZQZ14,2013-11-13 06:30,13,99.82,99.82,99.82,99.82,42
ZQZ14,2013-11-13 07:00,13,99.82,99.825,99.82,99.825,12
ZQZ14,2013-11-13 07:30,13,99.825,99.825,99.825,99.825,44
ZQZ14,2013-11-13 08:00,13,99.825,99.825,99.825,99.825,2
ZQZ14,2013-11-13 09:00,13,99.825,99.825,99.825,99.825,68
ZQZ14,2013-11-13 10:00,13,99.825,99.825,99.825,99.825,3
ZQZ14,2013-11-13 10:30,13,99.825,99.825,99.825,99.825,2
ZQZ14,2013-11-13 12:30,13,99.825,99.825,99.825,99.825,1
ZQZ14,2013-11-13 15:30,13,99.83,99.835,99.83,99.835,53
ZQZ14,2013-11-13 17:30,14,99.835,99.835,99.835,99.835,14
ZQZ14,2013-11-13 18:00,14,99.835,99.835,99.835,99.835,247
ZQZ14,2013-11-13 21:00,14,99.835,99.835,99.835,99.835,21
ZQZ14,2013-11-14 06:00,14,99.835,99.835,99.835,99.835,95
ZQZ14,2013-11-14 06:30,14,99.835,99.835,99.835,99.835,23
ZQZ14,2013-11-14 07:00,14,99.835,99.835,99.835,99.835,113
ZQZ14,2013-11-14 08:00,14,99.835,99.835,99.835,99.835,39
ZQZ14,2013-11-14 09:00,14,99.835,99.84,99.835,99.84,17
ZQZ14,2013-11-14 09:30,14,99.84,99.84,99.84,99.84,2
ZQZ14,2013-11-14 10:00,14,99.84,99.845,99.84,99.845,244
ZQZ14,2013-11-14 10:30,14,99.845,99.845,99.845,99.845,11
ZQZ14,2013-11-14 11:00,14,99.845,99.845,99.845,99.845,25
ZQZ14,2013-11-15 07:00,15,99.845,99.845,99.845,99.845,101
ZQZ14,2013-11-15 07:30,15,99.845,99.845,99.845,99.845,20
ZQZ14,2013-11-15 08:00,15,99.845,99.845,99.845,99.845,1
ZQZ14,2013-11-15 09:30,15,99.845,99.845,99.845,99.845,4
ZQZ14,2013-11-15 10:00,15,99.845,99.845,99.845,99.845,1
ZQZ14,2013-11-15 10:30,15,99.85,99.85,99.85,99.85,50
ZQZ14,2013-11-15 11:00,15,99.85,99.85,99.85,99.85,20
ZQZ14,2013-11-15 11:30,15,99.85,99.85,99.85,99.85,27
ZQZ14,2013-11-15 12:30,15,99.85,99.85,99.85,99.85,1
ZQZ14,2013-11-18 02:00,18,99.85,99.85,99.85,99.85,4
ZQZ14,2013-11-18 06:00,18,99.85,99.85,99.85,99.85,37
ZQZ14,2013-11-18 07:00,18,99.85,99.85,99.85,99.85,13
ZQZ14,2013-11-18 07:30,18,99.85,99.85,99.85,99.85,10
ZQZ14,2013-11-18 09:00,18,99.855,99.855,99.85,99.85,24
ZQZ14,2013-11-18 09:30,18,99.85,99.855,99.85,99.855,91
ZQZ14,2013-11-18 13:00,18,99.85,99.85,99.85,99.85,1
ZQZ14,2013-11-18 13:30,18,99.85,99.855,99.85,99.855,14
ZQZ14,2013-11-18 14:30,18,99.85,99.855,99.85,99.855,24
ZQZ14,2013-11-19 00:30,19,99.85,99.85,99.85,99.85,1
ZQZ14,2013-11-19 05:00,19,99.855,99.855,99.855,99.855,50
ZQZ14,2013-11-19 06:00,19,99.85,99.85,99.85,99.85,1
ZQZ14,2013-11-19 07:00,19,99.85,99.85,99.85,99.85,29
ZQZ14,2013-11-19 07:30,19,99.85,99.85,99.85,99.85,25
ZQZ14,2013-11-19 13:00,19,99.845,99.845,99.845,99.845,76
ZQZ14,2013-11-19 13:30,19,99.845,99.845,99.845,99.845,50
ZQZ14,2013-11-20 05:30,20,99.85,99.85,99.85,99.85,3
ZQZ14,2013-11-20 07:00,20,99.85,99.85,99.85,99.85,7
ZQZ14,2013-11-20 09:00,20,99.85,99.855,99.85,99.855,140
ZQZ14,2013-11-20 09:30,20,99.86,99.865,99.86,99.865,87
ZQZ14,2013-11-20 10:00,20,99.86,99.86,99.86,99.86,27
ZQZ14,2013-11-20 11:30,20,99.86,99.86,99.86,99.86,50
ZQZ14,2013-11-20 13:00,20,99.86,99.87,99.86,99.87,430
ZQZ14,2013-11-20 13:30,20,99.865,99.865,99.865,99.865,11
ZQZ14,2013-11-20 15:30,20,99.865,99.865,99.865,99.865,9
ZQZ14,2013-11-20 18:00,21,99.865,99.865,99.865,99.865,19
ZQZ14,2013-11-21 03:00,21,99.865,99.865,99.865,99.865,2
ZQZ14,2013-11-21 06:00,21,99.87,99.87,99.87,99.87,5
ZQZ14,2013-11-21 07:00,21,99.87,99.87,99.87,99.87,1
ZQZ14,2013-11-21 08:00,21,99.87,99.87,99.87,99.87,1
ZQZ14,2013-11-21 08:30,21,99.87,99.87,99.87,99.87,22
ZQZ14,2013-11-21 09:00,21,99.875,99.88,99.875,99.875,77
ZQZ14,2013-11-21 10:00,21,99.88,99.88,99.88,99.88,2
ZQZ14,2013-11-21 10:30,21,99.88,99.88,99.88,99.88,10
ZQZ14,2013-11-21 11:00,21,99.875,99.875,99.875,99.875,2
ZQZ14,2013-11-21 12:00,21,99.875,99.875,99.875,99.875,53
ZQZ14,2013-11-21 12:30,21,99.875,99.875,99.875,99.875,20
ZQZ14,2013-11-21 14:00,21,99.875,99.875,99.875,99.875,2
ZQZ14,2013-11-21 20:30,22,99.875,99.875,99.875,99.875,36
ZQZ14,2013-11-22 04:00,22,99.87,99.87,99.87,99.87,1
ZQZ14,2013-11-22 08:00,22,99.875,99.875,99.875,99.875,58
ZQZ14,2013-11-22 08:30,22,99.875,99.875,99.875,99.875,27
ZQZ14,2013-11-22 09:00,22,99.87,99.87,99.87,99.87,100
ZQZ14,2013-11-22 09:30,22,99.87,99.87,99.87,99.87,1
ZQZ14,2013-11-24 18:00,25,99.87,99.87,99.87,99.87,1
ZQZ14,2013-11-24 19:30,25,99.87,99.87,99.87,99.87,9
ZQZ14,2013-11-26 01:30,26,99.87,99.87,99.87,99.87,30
ZQZ14,2013-11-26 07:30,26,99.87,99.87,99.87,99.87,2
ZQZ14,2013-11-26 08:00,26,99.87,99.87,99.87,99.87,1
ZQZ14,2013-11-26 10:00,26,99.87,99.87,99.87,99.87,30
ZQZ14,2013-11-27 07:30,27,99.875,99.875,99.875,99.875,144
ZQZ14,2013-11-27 08:00,27,99.875,99.875,99.875,99.875,96
ZQZ14,2013-11-27 08:30,27,99.875,99.875,99.875,99.875,4
ZQZ14,2013-11-27 10:00,27,99.875,99.875,99.875,99.875,54
ZQZ14,2013-11-27 10:30,27,99.875,99.875,99.875,99.875,66
ZQZ14,2013-11-27 11:30,27,99.875,99.875,99.875,99.875,1
ZQZ14,2013-11-27 12:30,27,99.875,99.875,99.875,99.875,44
ZQZ14,2013-11-27 13:00,27,99.875,99.875,99.87,99.87,181
ZQZ14,2013-11-27 13:30,27,99.875,99.875,99.875,99.875,8
ZQZ14,2013-11-29 11:00,29,99.875,99.875,99.875,99.875,1
ZQZ14,2013-11-29 11:30,29,99.875,99.875,99.875,99.875,40
ZQZ14,2013-11-29 12:00,29,99.87,99.875,99.87,99.875,18
ZQZ14,2013-12-01 17:00,2,99.87,99.87,99.87,99.87,1
ZQZ14,2013-12-01 17:30,2,99.87,99.87,99.87,99.87,6
ZQZ14,2013-12-01 22:30,2,99.875,99.875,99.875,99.875,35
ZQZ14,2013-12-02 08:30,2,99.87,99.87,99.87,99.87,9
ZQZ14,2013-12-02 09:00,2,99.87,99.87,99.87,99.87,88
ZQZ14,2013-12-02 10:00,2,99.87,99.87,99.87,99.87,174
ZQZ14,2013-12-02 10:30,2,99.87,99.87,99.87,99.87,12
ZQZ14,2013-12-02 11:30,2,99.87,99.87,99.87,99.87,1
ZQZ14,2013-12-02 12:30,2,99.87,99.87,99.87,99.87,4
ZQZ14,2013-12-02 13:00,2,99.87,99.87,99.87,99.87,157
ZQZ14,2013-12-02 13:30,2,99.87,99.87,99.87,99.87,352
ZQZ14,2013-12-02 14:00,2,99.865,99.865,99.86,99.865,1004
ZQZ14,2013-12-02 14:30,2,99.865,99.865,99.865,99.865,5
ZQZ14,2013-12-02 15:30,2,99.865,99.865,99.865,99.865,9
ZQZ14,2013-12-02 21:30,3,99.865,99.865,99.865,99.865,2
ZQZ14,2013-12-02 22:00,3,99.865,99.865,99.865,99.865,2
ZQZ14,2013-12-02 23:00,3,99.865,99.865,99.865,99.865,3
ZQZ14,2013-12-02 23:30,3,99.865,99.865,99.865,99.865,2
ZQZ14,2013-12-03 03:30,3,99.865,99.865,99.865,99.865,1
ZQZ14,2013-12-03 07:30,3,99.87,99.87,99.87,99.87,80
ZQZ14,2013-12-03 11:30,3,99.865,99.865,99.865,99.865,10
ZQZ14,2013-12-03 13:30,3,99.865,99.865,99.865,99.865,649
ZQZ14,2013-12-03 14:30,3,99.865,99.865,99.865,99.865,3
ZQZ14,2013-12-04 05:30,4,99.865,99.865,99.865,99.865,21
ZQZ14,2013-12-04 06:00,4,99.87,99.87,99.865,99.865,43
ZQZ14,2013-12-04 07:00,4,99.865,99.865,99.86,99.86,131
ZQZ14,2013-12-04 07:30,4,99.86,99.865,99.86,99.86,449
ZQZ14,2013-12-04 08:00,4,99.86,99.865,99.86,99.865,606
ZQZ14,2013-12-04 08:30,4,99.865,99.865,99.865,99.865,30
ZQZ14,2013-12-04 09:00,4,99.865,99.865,99.865,99.865,48
ZQZ14,2013-12-04 09:30,4,99.865,99.865,99.865,99.865,79
ZQZ14,2013-12-04 10:00,4,99.865,99.865,99.865,99.865,50
ZQZ14,2013-12-04 10:30,4,99.865,99.865,99.865,99.865,158
ZQZ14,2013-12-04 11:00,4,99.865,99.865,99.865,99.865,56
ZQZ14,2013-12-04 11:30,4,99.865,99.865,99.865,99.865,69
ZQZ14,2013-12-04 12:00,4,99.865,99.865,99.865,99.865,2
ZQZ14,2013-12-04 14:00,4,99.87,99.87,99.87,99.87,374
ZQZ14,2013-12-04 14:30,4,99.87,99.87,99.87,99.87,400
ZQZ14,2013-12-05 03:30,5,99.87,99.87,99.87,99.87,8
ZQZ14,2013-12-05 06:30,5,99.875,99.875,99.875,99.875,1
ZQZ14,2013-12-05 07:00,5,99.87,99.875,99.87,99.87,254
ZQZ14,2013-12-05 07:30,5,99.87,99.87,99.87,99.87,9
ZQZ14,2013-12-05 11:00,5,99.87,99.87,99.87,99.87,2
ZQZ14,2013-12-05 12:00,5,99.87,99.87,99.87,99.87,4
ZQZ14,2013-12-05 12:30,5,99.87,99.87,99.87,99.87,100
ZQZ14,2013-12-05 13:30,5,99.87,99.87,99.87,99.87,26
ZQZ14,2013-12-05 14:00,5,99.87,99.87,99.865,99.865,10
ZQZ14,2013-12-05 15:00,5,99.87,99.87,99.87,99.87,2
ZQZ14,2013-12-06 07:00,6,99.865,99.865,99.865,99.865,66
ZQZ14,2013-12-06 07:30,6,99.865,99.865,99.865,99.865,77
ZQZ14,2013-12-06 08:00,6,99.865,99.865,99.865,99.865,46
ZQZ14,2013-12-06 08:30,6,99.865,99.865,99.865,99.865,55
ZQZ14,2013-12-06 09:00,6,99.865,99.865,99.865,99.865,162
ZQZ14,2013-12-06 11:30,6,99.87,99.87,99.865,99.865,20
ZQZ14,2013-12-06 14:00,6,99.865,99.865,99.865,99.865,37
ZQZ14,2013-12-09 07:00,9,99.87,99.87,99.87,99.87,10
ZQZ14,2013-12-09 07:30,9,99.87,99.87,99.87,99.87,10
ZQZ14,2013-12-09 08:00,9,99.87,99.87,99.87,99.87,46
ZQZ14,2013-12-09 08:30,9,99.87,99.87,99.87,99.87,54
ZQZ14,2013-12-09 10:30,9,99.87,99.87,99.87,99.87,2
ZQZ14,2013-12-09 13:30,9,99.87,99.87,99.87,99.87,4
ZQZ14,2013-12-09 14:00,9,99.865,99.865,99.865,99.865,3
ZQZ14,2013-12-09 15:00,9,99.865,99.865,99.865,99.865,295
ZQZ14,2013-12-09 15:30,9,99.865,99.865,99.865,99.865,1
ZQZ14,2013-12-09 17:00,10,99.865,99.865,99.865,99.865,50
ZQZ14,2013-12-09 18:00,10,99.865,99.865,99.865,99.865,1
ZQZ14,2013-12-09 21:00,10,99.865,99.865,99.865,99.865,2
ZQZ14,2013-12-10 07:30,10,99.865,99.865,99.865,99.865,3
ZQZ14,2013-12-10 08:00,10,99.87,99.87,99.87,99.87,12
ZQZ14,2013-12-10 12:30,10,99.865,99.865,99.865,99.865,3
ZQZ14,2013-12-10 15:30,10,99.865,99.865,99.865,99.865,4
ZQZ14,2013-12-11 01:00,11,99.865,99.865,99.865,99.865,7
ZQZ14,2013-12-11 07:30,11,99.865,99.865,99.865,99.865,8
ZQZ14,2013-12-11 10:30,11,99.865,99.865,99.865,99.865,15
ZQZ14,2013-12-11 11:00,11,99.865,99.87,99.865,99.87,213
ZQZ14,2013-12-11 11:30,11,99.865,99.865,99.865,99.865,5
ZQZ14,2013-12-11 12:00,11,99.865,99.865,99.865,99.865,25
ZQZ14,2013-12-11 12:30,11,99.865,99.865,99.865,99.865,51
ZQZ14,2013-12-11 13:00,11,99.865,99.865,99.865,99.865,5
ZQZ14,2013-12-11 13:30,11,99.865,99.865,99.865,99.865,206
ZQZ14,2013-12-11 14:00,11,99.865,99.865,99.865,99.865,50
ZQZ14,2013-12-12 04:00,12,99.865,99.865,99.865,99.865,5
ZQZ14,2013-12-12 07:00,12,99.86,99.86,99.86,99.86,71
ZQZ14,2013-12-12 07:30,12,99.855,99.855,99.855,99.855,2
ZQZ14,2013-12-12 09:00,12,99.855,99.855,99.855,99.855,236
ZQZ14,2013-12-12 09:30,12,99.855,99.855,99.85,99.855,130
ZQZ14,2013-12-12 10:30,12,99.85,99.85,99.85,99.85,33
ZQZ14,2013-12-12 11:30,12,99.85,99.85,99.85,99.85,26
ZQZ14,2013-12-12 12:00,12,99.85,99.85,99.85,99.85,3
ZQZ14,2013-12-12 12:30,12,99.85,99.85,99.85,99.85,2
ZQZ14,2013-12-12 13:00,12,99.85,99.855,99.85,99.855,13
ZQZ14,2013-12-12 13:30,12,99.855,99.855,99.855,99.855,100
ZQZ14,2013-12-12 14:00,12,99.855,99.855,99.85,99.85,4
ZQZ14,2013-12-12 15:30,12,99.855,99.855,99.855,99.855,2
ZQZ14,2013-12-13 06:30,13,99.85,99.85,99.85,99.85,1
ZQZ14,2013-12-13 10:00,13,99.85,99.85,99.85,99.85,50
ZQZ14,2013-12-13 10:30,13,99.85,99.85,99.85,99.85,1
ZQZ14,2013-12-13 11:30,13,99.85,99.85,99.85,99.85,15
ZQZ14,2013-12-13 12:00,13,99.85,99.85,99.85,99.85,28
ZQZ14,2013-12-13 13:30,13,99.85,99.85,99.85,99.85,27
ZQZ14,2013-12-16 06:30,16,99.845,99.845,99.845,99.845,14
ZQZ14,2013-12-16 07:00,16,99.845,99.845,99.845,99.845,5
ZQZ14,2013-12-16 07:30,16,99.845,99.845,99.845,99.845,15
ZQZ14,2013-12-16 08:00,16,99.845,99.845,99.845,99.845,7
ZQZ14,2013-12-16 08:30,16,99.84,99.845,99.84,99.845,3
ZQZ14,2013-12-16 10:00,16,99.845,99.845,99.845,99.845,17
ZQZ14,2013-12-17 04:30,17,99.845,99.845,99.845,99.845,5
ZQZ14,2013-12-17 05:30,17,99.845,99.845,99.845,99.845,1
ZQZ14,2013-12-17 07:30,17,99.845,99.845,99.845,99.845,55
ZQZ14,2013-12-17 08:00,17,99.845,99.845,99.845,99.845,155
ZQZ14,2013-12-17 09:00,17,99.845,99.845,99.845,99.845,25
ZQZ14,2013-12-17 11:30,17,99.855,99.855,99.855,99.855,5
ZQZ14,2013-12-17 12:00,17,99.855,99.855,99.855,99.855,9
ZQZ14,2013-12-17 12:30,17,99.855,99.86,99.855,99.86,69
ZQZ14,2013-12-17 14:00,17,99.855,99.855,99.855,99.855,6
ZQZ14,2013-12-17 14:30,17,99.85,99.855,99.85,99.855,110
ZQZ14,2013-12-17 22:00,18,99.855,99.855,99.855,99.855,44
ZQZ14,2013-12-17 22:30,18,99.855,99.855,99.855,99.855,25
ZQZ14,2013-12-18 08:00,18,99.85,99.85,99.85,99.85,34
ZQZ14,2013-12-18 09:00,18,99.85,99.85,99.85,99.85,3
ZQZ14,2013-12-18 09:30,18,99.85,99.855,99.85,99.85,328
ZQZ14,2013-12-18 10:00,18,99.85,99.85,99.85,99.85,33
ZQZ14,2013-12-18 11:30,18,99.845,99.85,99.845,99.85,149
ZQZ14,2013-12-18 12:30,18,99.85,99.85,99.845,99.845,10
ZQZ14,2013-12-18 13:00,18,99.83,99.855,99.825,99.855,189
ZQZ14,2013-12-18 13:30,18,99.855,99.855,99.855,99.855,241
ZQZ14,2013-12-18 14:00,18,99.855,99.86,99.855,99.86,45
ZQZ14,2013-12-18 14:30,18,99.855,99.855,99.855,99.855,4
ZQZ14,2013-12-18 15:00,18,99.85,99.85,99.85,99.85,4
ZQZ14,2013-12-18 15:30,18,99.85,99.85,99.85,99.85,41
ZQZ14,2013-12-18 17:00,19,99.855,99.855,99.855,99.855,2
ZQZ14,2013-12-18 21:30,19,99.85,99.85,99.85,99.85,13
ZQZ14,2013-12-18 22:30,19,99.85,99.85,99.85,99.85,278
ZQZ14,2013-12-19 00:00,19,99.85,99.85,99.85,99.85,1
ZQZ14,2013-12-19 02:00,19,99.85,99.85,99.85,99.85,2
ZQZ14,2013-12-19 05:00,19,99.845,99.845,99.84,99.84,237
ZQZ14,2013-12-19 05:30,19,99.84,99.84,99.84,99.84,66
ZQZ14,2013-12-19 06:30,19,99.835,99.835,99.835,99.835,242
ZQZ14,2013-12-19 07:00,19,99.835,99.835,99.83,99.83,299
ZQZ14,2013-12-19 07:30,19,99.83,99.83,99.83,99.83,7
ZQZ14,2013-12-19 09:00,19,99.83,99.83,99.83,99.83,1
ZQZ14,2013-12-19 09:30,19,99.83,99.83,99.83,99.83,35
ZQZ14,2013-12-19 11:00,19,99.825,99.825,99.825,99.825,11
ZQZ14,2013-12-19 11:30,19,99.83,99.835,99.825,99.835,1084
ZQZ14,2013-12-19 12:00,19,99.835,99.835,99.83,99.83,318
ZQZ14,2013-12-19 12:30,19,99.83,99.83,99.83,99.83,310
ZQZ14,2013-12-19 13:00,19,99.83,99.83,99.83,99.83,23
ZQZ14,2013-12-19 18:30,20,99.825,99.825,99.825,99.825,5
ZQZ14,2013-12-20 05:00,20,99.825,99.825,99.825,99.825,25
ZQZ14,2013-12-20 05:30,20,99.82,99.825,99.82,99.825,16
ZQZ14,2013-12-20 06:00,20,99.825,99.825,99.825,99.825,14
ZQZ14,2013-12-20 06:30,20,99.82,99.825,99.82,99.82,188
ZQZ14,2013-12-20 07:00,20,99.82,99.82,99.82,99.82,10
ZQZ14,2013-12-20 07:30,20,99.82,99.82,99.815,99.815,556
ZQZ14,2013-12-20 08:00,20,99.82,99.82,99.82,99.82,47
ZQZ14,2013-12-20 08:30,20,99.82,99.82,99.82,99.82,155
ZQZ14,2013-12-20 09:30,20,99.82,99.825,99.82,99.825,74
ZQZ14,2013-12-20 11:00,20,99.825,99.825,99.825,99.825,72
ZQZ14,2013-12-20 11:30,20,99.825,99.825,99.82,99.82,58
ZQZ14,2013-12-20 12:00,20,99.825,99.825,99.825,99.825,25
ZQZ14,2013-12-20 13:30,20,99.825,99.825,99.825,99.825,8
ZQZ14,2013-12-20 14:30,20,99.825,99.825,99.825,99.825,11
ZQZ14,2013-12-20 15:00,20,99.825,99.825,99.825,99.825,4
ZQZ14,2013-12-20 15:30,20,99.825,99.825,99.825,99.825,1
ZQZ14,2013-12-23 11:00,23,99.82,99.825,99.82,99.825,7
ZQZ14,2013-12-23 11:30,23,99.82,99.82,99.82,99.82,57
ZQZ14,2013-12-23 14:30,23,99.82,99.82,99.82,99.82,6
ZQZ14,2013-12-23 15:00,23,99.82,99.82,99.82,99.82,2
ZQZ14,2013-12-23 22:30,24,99.82,99.82,99.82,99.82,1
ZQZ14,2013-12-24 06:30,24,99.82,99.82,99.82,99.82,2
ZQZ14,2013-12-24 07:30,24,99.82,99.82,99.82,99.82,10
ZQZ14,2013-12-24 08:30,24,99.815,99.815,99.815,99.815,508
ZQZ14,2013-12-24 10:00,24,99.815,99.815,99.815,99.815,203
ZQZ14,2013-12-24 10:30,24,99.815,99.815,99.815,99.815,5
ZQZ14,2013-12-24 11:30,24,99.815,99.815,99.815,99.815,5
ZQZ14,2013-12-24 12:00,24,99.815,99.815,99.815,99.815,1
ZQZ14,2013-12-26 06:30,26,99.815,99.815,99.81,99.81,140
ZQZ14,2013-12-26 07:30,26,99.81,99.81,99.81,99.81,99
ZQZ14,2013-12-26 08:00,26,99.81,99.81,99.81,99.81,2
ZQZ14,2013-12-26 08:30,26,99.805,99.805,99.805,99.805,66
ZQZ14,2013-12-26 14:00,26,99.805,99.805,99.805,99.805,1
ZQZ14,2013-12-26 15:30,26,99.805,99.805,99.805,99.805,1
ZQZ14,2013-12-27 06:30,27,99.81,99.81,99.81,99.81,33
ZQZ14,2013-12-27 07:00,27,99.815,99.815,99.81,99.81,96
ZQZ14,2013-12-27 09:30,27,99.815,99.815,99.815,99.815,49
ZQZ14,2013-12-27 10:00,27,99.815,99.815,99.815,99.815,2
ZQZ14,2013-12-27 11:00,27,99.815,99.815,99.815,99.815,80
ZQZ14,2013-12-27 13:30,27,99.82,99.82,99.82,99.82,2
ZQZ14,2013-12-27 14:00,27,99.82,99.82,99.82,99.82,3
ZQZ14,2013-12-27 14:30,27,99.82,99.82,99.82,99.82,49
ZQZ14,2013-12-29 17:00,30,99.82,99.82,99.82,99.82,1
ZQZ14,2013-12-29 19:00,30,99.825,99.825,99.825,99.825,1
ZQZ14,2013-12-30 07:00,30,99.825,99.825,99.825,99.825,2
ZQZ14,2013-12-30 08:00,30,99.825,99.825,99.825,99.825,14
ZQZ14,2013-12-30 08:30,30,99.825,99.825,99.825,99.825,10
ZQZ14,2013-12-30 09:00,30,99.825,99.83,99.825,99.83,16
ZQZ14,2013-12-30 09:30,30,99.83,99.83,99.83,99.83,4
ZQZ14,2013-12-30 10:00,30,99.83,99.83,99.83,99.83,5
ZQZ14,2013-12-30 13:30,30,99.83,99.83,99.83,99.83,8
ZQZ14,2013-12-31 07:00,31,99.83,99.83,99.83,99.83,5
ZQZ14,2013-12-31 07:30,31,99.83,99.83,99.83,99.83,135
ZQZ14,2013-12-31 08:30,31,99.825,99.825,99.825,99.825,62
ZQZ14,2013-12-31 09:00,31,99.825,99.825,99.825,99.825,122
ZQZ14,2013-12-31 10:30,31,99.825,99.825,99.825,99.825,72
ZQZ14,2013-12-31 11:30,31,99.825,99.825,99.825,99.825,80
ZQZ14,2013-12-31 12:00,31,99.825,99.825,99.825,99.825,13
ZQZ14,2013-12-31 12:30,31,99.825,99.825,99.825,99.825,2
ZQZ14,2013-12-31 13:00,31,99.825,99.825,99.825,99.825,15
ZQZ14,2014-01-02 06:00,2,99.825,99.825,99.825,99.825,2
ZQZ14,2014-01-02 06:30,2,99.82,99.82,99.82,99.82,218
ZQZ14,2014-01-02 07:00,2,99.82,99.825,99.82,99.82,4
ZQZ14,2014-01-02 09:00,2,99.825,99.825,99.825,99.825,189
ZQZ14,2014-01-02 10:00,2,99.825,99.825,99.825,99.825,46
ZQZ14,2014-01-02 11:00,2,99.825,99.825,99.825,99.825,11
ZQZ14,2014-01-02 12:00,2,99.825,99.825,99.825,99.825,16
ZQZ14,2014-01-02 13:00,2,99.825,99.825,99.825,99.825,1
ZQZ14,2014-01-02 14:00,2,99.825,99.825,99.825,99.825,10
ZQZ14,2014-01-03 06:00,3,99.82,99.82,99.82,99.82,5
ZQZ14,2014-01-03 06:30,3,99.82,99.82,99.82,99.82,29
ZQZ14,2014-01-03 07:00,3,99.82,99.82,99.82,99.82,1
ZQZ14,2014-01-03 08:00,3,99.82,99.82,99.815,99.815,238
ZQZ14,2014-01-03 08:30,3,99.81,99.81,99.81,99.81,7
ZQZ14,2014-01-03 09:00,3,99.815,99.815,99.815,99.815,21
ZQZ14,2014-01-03 09:30,3,99.815,99.815,99.815,99.815,4
ZQZ14,2014-01-03 13:30,3,99.81,99.81,99.81,99.81,77
ZQZ14,2014-01-03 14:00,3,99.81,99.81,99.81,99.81,4
ZQZ14,2014-01-03 15:00,3,99.81,99.81,99.81,99.81,11
ZQZ14,2014-01-03 15:30,3,99.81,99.81,99.81,99.81,4
ZQZ14,2014-01-06 03:30,6,99.815,99.815,99.815,99.815,57
ZQZ14,2014-01-06 06:00,6,99.81,99.81,99.805,99.81,56
ZQZ14,2014-01-06 06:30,6,99.81,99.81,99.81,99.81,12
ZQZ14,2014-01-06 07:00,6,99.815,99.815,99.815,99.815,50
ZQZ14,2014-01-06 07:30,6,99.81,99.81,99.81,99.81,48
ZQZ14,2014-01-06 08:00,6,99.81,99.81,99.81,99.81,6
ZQZ14,2014-01-06 09:00,6,99.81,99.81,99.805,99.805,17
ZQZ14,2014-01-06 09:30,6,99.81,99.81,99.81,99.81,1
ZQZ14,2014-01-06 10:00,6,99.81,99.81,99.81,99.81,3
ZQZ14,2014-01-06 10:30,6,99.81,99.81,99.81,99.81,118
ZQZ14,2014-01-06 12:30,6,99.81,99.81,99.81,99.81,4
ZQZ14,2014-01-06 22:30,7,99.81,99.81,99.81,99.81,1
ZQZ14,2014-01-06 23:00,7,99.81,99.81,99.81,99.81,4
ZQZ14,2014-01-07 06:30,7,99.81,99.81,99.81,99.81,15
ZQZ14,2014-01-07 08:30,7,99.81,99.815,99.81,99.81,350
ZQZ14,2014-01-07 09:00,7,99.81,99.81,99.81,99.81,1
ZQZ14,2014-01-07 09:30,7,99.81,99.81,99.81,99.81,32
ZQZ14,2014-01-07 12:00,7,99.815,99.815,99.815,99.815,50
ZQZ14,2014-01-07 15:00,7,99.81,99.81,99.81,99.81,188
ZQZ14,2014-01-07 18:00,8,99.81,99.81,99.81,99.81,1
ZQZ14,2014-01-08 02:00,8,99.81,99.81,99.81,99.81,2
ZQZ14,2014-01-08 06:00,8,99.805,99.805,99.805,99.805,174
ZQZ14,2014-01-08 07:00,8,99.805,99.805,99.8,99.8,132
ZQZ14,2014-01-08 07:30,8,99.8,99.805,99.8,99.805,7
ZQZ14,2014-01-08 08:00,8,99.805,99.805,99.805,99.805,5
ZQZ14,2014-01-08 08:30,8,99.8,99.8,99.8,99.8,5
ZQZ14,2014-01-08 09:30,8,99.8,99.8,99.8,99.8,486
ZQZ14,2014-01-08 10:00,8,99.8,99.8,99.8,99.8,2
ZQZ14,2014-01-08 12:00,8,99.8,99.8,99.8,99.8,24
ZQZ14,2014-01-08 12:30,8,99.8,99.8,99.8,99.8,6
ZQZ14,2014-01-08 13:00,8,99.795,99.795,99.795,99.795,65
ZQZ14,2014-01-08 13:30,8,99.79,99.79,99.79,99.79,154
ZQZ14,2014-01-08 14:00,8,99.79,99.79,99.785,99.785,221
ZQZ14,2014-01-08 15:00,8,99.785,99.785,99.785,99.785,10
ZQZ14,2014-01-09 03:30,9,99.785,99.785,99.785,99.785,5
ZQZ14,2014-01-09 05:00,9,99.79,99.79,99.79,99.79,1
ZQZ14,2014-01-09 06:00,9,99.79,99.79,99.79,99.79,7
ZQZ14,2014-01-09 06:30,9,99.79,99.79,99.785,99.785,7
ZQZ14,2014-01-09 07:30,9,99.79,99.79,99.79,99.79,101
ZQZ14,2014-01-09 08:00,9,99.79,99.79,99.79,99.79,13
ZQZ14,2014-01-09 08:30,9,99.785,99.785,99.785,99.785,11
ZQZ14,2014-01-09 09:00,9,99.785,99.785,99.785,99.785,102
ZQZ14,2014-01-09 09:30,9,99.785,99.785,99.785,99.785,25
ZQZ14,2014-01-09 10:00,9,99.785,99.785,99.785,99.785,1
ZQZ14,2014-01-09 11:30,9,99.78,99.78,99.78,99.78,101
ZQZ14,2014-01-09 12:00,9,99.78,99.78,99.78,99.78,75
ZQZ14,2014-01-09 12:30,9,99.78,99.78,99.78,99.78,26
ZQZ14,2014-01-09 13:00,9,99.78,99.78,99.78,99.78,1
ZQZ14,2014-01-09 15:30,9,99.785,99.785,99.785,99.785,1
ZQZ14,2014-01-09 19:00,10,99.78,99.78,99.78,99.78,2
ZQZ14,2014-01-10 02:00,10,99.785,99.785,99.785,99.785,1
ZQZ14,2014-01-10 04:00,10,99.785,99.785,99.785,99.785,26
ZQZ14,2014-01-10 05:00,10,99.785,99.785,99.785,99.785,3
ZQZ14,2014-01-10 06:30,10,99.785,99.79,99.785,99.79,135
ZQZ14,2014-01-10 07:00,10,99.79,99.79,99.785,99.79,49
ZQZ14,2014-01-10 07:30,10,99.81,99.81,99.805,99.805,167
ZQZ14,2014-01-10 08:00,10,99.81,99.81,99.81,99.81,30
ZQZ14,2014-01-10 08:30,10,99.805,99.82,99.805,99.82,140
ZQZ14,2014-01-10 09:00,10,99.82,99.82,99.815,99.815,23
ZQZ14,2014-01-10 09:30,10,99.815,99.815,99.815,99.815,5
ZQZ14,2014-01-10 10:30,10,99.815,99.815,99.815,99.815,1
ZQZ14,2014-01-10 11:30,10,99.815,99.815,99.815,99.815,3
ZQZ14,2014-01-10 12:30,10,99.815,99.815,99.815,99.815,1
ZQZ14,2014-01-10 14:00,10,99.815,99.815,99.815,99.815,1
ZQZ14,2014-01-12 18:30,13,99.82,99.82,99.82,99.82,1
ZQZ14,2014-01-12 21:30,13,99.82,99.82,99.82,99.82,1
ZQZ14,2014-01-13 07:00,13,99.82,99.82,99.82,99.82,19
ZQZ14,2014-01-13 08:30,13,99.82,99.82,99.82,99.82,102
ZQZ14,2014-01-13 10:00,13,99.825,99.825,99.825,99.825,229
ZQZ14,2014-01-13 10:30,13,99.825,99.825,99.825,99.825,13
ZQZ14,2014-01-13 12:30,13,99.825,99.825,99.82,99.82,138
ZQZ14,2014-01-13 13:30,13,99.825,99.825,99.825,99.825,3
ZQZ14,2014-01-13 14:30,13,99.825,99.825,99.825,99.825,20
ZQZ14,2014-01-14 02:30,14,99.82,99.82,99.82,99.82,1
ZQZ14,2014-01-14 07:30,14,99.815,99.815,99.815,99.815,5
ZQZ14,2014-01-14 08:00,14,99.81,99.81,99.81,99.81,8
ZQZ14,2014-01-14 08:30,14,99.815,99.82,99.815,99.82,133
ZQZ14,2014-01-14 11:30,14,99.815,99.815,99.815,99.815,279
ZQZ14,2014-01-14 12:00,14,99.815,99.815,99.815,99.815,6
ZQZ14,2014-01-14 13:00,14,99.815,99.815,99.815,99.815,2
ZQZ14,2014-01-14 14:30,14,99.82,99.82,99.82,99.82,32
ZQZ14,2014-01-14 15:30,14,99.815,99.815,99.815,99.815,1
ZQZ14,2014-01-14 18:30,15,99.815,99.815,99.815,99.815,1
ZQZ14,2014-01-14 21:30,15,99.815,99.815,99.815,99.815,8
ZQZ14,2014-01-15 06:00,15,99.815,99.815,99.815,99.815,2
ZQZ14,2014-01-15 07:30,15,99.815,99.815,99.805,99.805,339
ZQZ14,2014-01-15 08:00,15,99.805,99.805,99.805,99.805,56
ZQZ14,2014-01-15 08:30,15,99.805,99.805,99.805,99.805,2
ZQZ14,2014-01-15 09:00,15,99.805,99.805,99.805,99.805,3
ZQZ14,2014-01-15 09:30,15,99.81,99.81,99.81,99.81,4
ZQZ14,2014-01-15 12:30,15,99.81,99.81,99.81,99.81,30
ZQZ14,2014-01-15 13:00,15,99.81,99.81,99.81,99.81,4
ZQZ14,2014-01-15 13:30,15,99.81,99.81,99.81,99.81,7
ZQZ14,2014-01-15 15:00,15,99.81,99.81,99.81,99.81,1
ZQZ14,2014-01-15 15:30,15,99.81,99.81,99.81,99.81,4
ZQZ14,2014-01-16 07:30,16,99.815,99.815,99.815,99.815,10
ZQZ14,2014-01-16 09:30,16,99.82,99.82,99.82,99.82,13
ZQZ14,2014-01-16 14:00,16,99.82,99.82,99.82,99.82,88
ZQZ14,2014-01-16 14:30,16,99.82,99.82,99.82,99.82,46
ZQZ14,2014-01-17 04:00,17,99.82,99.82,99.82,99.82,3
ZQZ14,2014-01-17 07:00,17,99.82,99.82,99.82,99.82,55
ZQZ14,2014-01-17 07:30,17,99.82,99.82,99.82,99.82,73
ZQZ14,2014-01-17 08:00,17,99.82,99.82,99.82,99.82,73
ZQZ14,2014-01-17 08:30,17,99.82,99.82,99.82,99.82,12
ZQZ14,2014-01-17 09:30,17,99.82,99.82,99.82,99.82,54
ZQZ14,2014-01-17 10:30,17,99.82,99.82,99.82,99.82,4
ZQZ14,2014-01-17 12:00,17,99.815,99.815,99.815,99.815,10
ZQZ14,2014-01-17 13:30,17,99.82,99.82,99.82,99.82,8
ZQZ14,2014-01-19 17:00,21,99.82,99.82,99.82,99.82,1
ZQZ14,2014-01-20 03:00,21,99.82,99.82,99.82,99.82,4
ZQZ14,2014-01-21 01:00,21,99.82,99.82,99.82,99.82,33
ZQZ14,2014-01-21 01:30,21,99.815,99.815,99.815,99.815,67
ZQZ14,2014-01-21 02:00,21,99.82,99.82,99.82,99.82,1
ZQZ14,2014-01-21 07:30,21,99.82,99.82,99.82,99.82,6
ZQZ14,2014-01-21 08:30,21,99.82,99.82,99.82,99.82,7
ZQZ14,2014-01-21 10:30,21,99.825,99.825,99.825,99.825,100
ZQZ14,2014-01-21 12:00,21,99.825,99.825,99.825,99.825,1
ZQZ14,2014-01-21 13:00,21,99.825,99.825,99.825,99.825,13
ZQZ14,2014-01-21 18:00,22,99.825,99.825,99.825,99.825,1
ZQZ14,2014-01-21 19:00,22,99.825,99.825,99.825,99.825,3
ZQZ14,2014-01-22 04:00,22,99.825,99.825,99.825,99.825,1
ZQZ14,2014-01-22 06:00,22,99.82,99.82,99.82,99.82,4
ZQZ14,2014-01-22 06:30,22,99.82,99.82,99.82,99.82,106
ZQZ14,2014-01-22 07:00,22,99.825,99.825,99.82,99.825,10
ZQZ14,2014-01-22 08:00,22,99.82,99.82,99.815,99.815,13
ZQZ14,2014-01-22 09:30,22,99.82,99.82,99.82,99.82,3
ZQZ14,2014-01-22 10:00,22,99.82,99.82,99.82,99.82,30
ZQZ14,2014-01-22 10:30,22,99.82,99.82,99.82,99.82,17
ZQZ14,2014-01-22 11:00,22,99.82,99.82,99.82,99.82,3
ZQZ14,2014-01-22 11:30,22,99.82,99.82,99.82,99.82,1
ZQZ14,2014-01-22 12:00,22,99.82,99.82,99.82,99.82,6
ZQZ14,2014-01-22 12:30,22,99.82,99.82,99.82,99.82,1
ZQZ14,2014-01-22 13:00,22,99.82,99.82,99.82,99.82,8
ZQZ14,2014-01-22 14:00,22,99.82,99.82,99.82,99.82,3
ZQZ14,2014-01-22 14:30,22,99.82,99.82,99.82,99.82,33
ZQZ14,2014-01-23 07:30,23,99.825,99.825,99.825,99.825,101
ZQZ14,2014-01-23 08:00,23,99.825,99.825,99.825,99.825,25
ZQZ14,2014-01-23 09:00,23,99.825,99.83,99.825,99.83,331
ZQZ14,2014-01-23 11:00,23,99.83,99.835,99.83,99.835,189
ZQZ14,2014-01-23 11:30,23,99.835,99.835,99.835,99.835,8
ZQZ14,2014-01-23 12:00,23,99.835,99.835,99.835,99.835,23
ZQZ14,2014-01-23 13:00,23,99.84,99.84,99.84,99.84,4
ZQZ14,2014-01-23 13:30,23,99.835,99.835,99.835,99.835,27
ZQZ14,2014-01-23 20:00,24,99.835,99.835,99.835,99.835,11
ZQZ14,2014-01-23 23:00,24,99.84,99.84,99.84,99.84,1
ZQZ14,2014-01-24 00:00,24,99.835,99.835,99.835,99.835,1
ZQZ14,2014-01-24 02:30,24,99.84,99.84,99.84,99.84,70
ZQZ14,2014-01-24 03:00,24,99.84,99.84,99.84,99.84,1
ZQZ14,2014-01-24 03:30,24,99.84,99.845,99.84,99.845,19
ZQZ14,2014-01-24 04:00,24,99.845,99.845,99.845,99.845,1
ZQZ14,2014-01-24 05:00,24,99.845,99.85,99.845,99.85,17
ZQZ14,2014-01-24 05:30,24,99.85,99.85,99.85,99.85,57
ZQZ14,2014-01-24 06:00,24,99.845,99.845,99.845,99.845,3
ZQZ14,2014-01-24 06:30,24,99.85,99.85,99.85,99.85,60
ZQZ14,2014-01-24 07:00,24,99.85,99.85,99.845,99.845,10
ZQZ14,2014-01-24 07:30,24,99.845,99.845,99.845,99.845,18
ZQZ14,2014-01-24 08:00,24,99.84,99.845,99.84,99.845,136
ZQZ14,2014-01-24 08:30,24,99.845,99.845,99.845,99.845,1
ZQZ14,2014-01-24 09:00,24,99.85,99.85,99.85,99.85,329
ZQZ14,2014-01-24 11:00,24,99.845,99.845,99.845,99.845,25
ZQZ14,2014-01-24 11:30,24,99.845,99.845,99.845,99.845,393
ZQZ14,2014-01-24 12:00,24,99.845,99.845,99.845,99.845,4
ZQZ14,2014-01-24 12:30,24,99.84,99.84,99.835,99.835,49
ZQZ14,2014-01-24 13:00,24,99.835,99.835,99.835,99.835,1
ZQZ14,2014-01-24 13:30,24,99.84,99.84,99.84,99.84,90
ZQZ14,2014-01-24 15:00,24,99.84,99.84,99.84,99.84,5
ZQZ14,2014-01-24 15:30,24,99.84,99.84,99.84,99.84,2
ZQZ14,2014-01-26 17:00,27,99.84,99.84,99.84,99.84,1
ZQZ14,2014-01-27 07:00,27,99.84,99.84,99.84,99.84,1
ZQZ14,2014-01-27 09:00,27,99.84,99.84,99.84,99.84,74
ZQZ14,2014-01-27 10:00,27,99.84,99.84,99.84,99.84,10
ZQZ14,2014-01-27 11:00,27,99.84,99.84,99.84,99.84,9
ZQZ14,2014-01-27 11:30,27,99.84,99.84,99.84,99.84,3
ZQZ14,2014-01-27 12:00,27,99.835,99.835,99.835,99.835,66
ZQZ14,2014-01-27 12:30,27,99.835,99.835,99.835,99.835,148
ZQZ14,2014-01-27 13:30,27,99.835,99.835,99.835,99.835,1
ZQZ14,2014-01-28 07:00,28,99.835,99.835,99.835,99.835,2
ZQZ14,2014-01-28 07:30,28,99.835,99.835,99.835,99.835,18
ZQZ14,2014-01-28 09:00,28,99.835,99.835,99.835,99.835,545
ZQZ14,2014-01-28 09:30,28,99.84,99.84,99.84,99.84,51
ZQZ14,2014-01-28 10:00,28,99.84,99.84,99.84,99.84,3
ZQZ14,2014-01-28 10:30,28,99.84,99.84,99.84,99.84,92
ZQZ14,2014-01-28 12:30,28,99.845,99.845,99.84,99.84,21
ZQZ14,2014-01-28 13:00,28,99.84,99.84,99.84,99.84,1
ZQZ14,2014-01-28 23:30,29,99.835,99.835,99.835,99.835,15
ZQZ14,2014-01-29 05:00,29,99.84,99.84,99.84,99.84,34
ZQZ14,2014-01-29 05:30,29,99.84,99.84,99.84,99.84,1
ZQZ14,2014-01-29 06:30,29,99.84,99.845,99.84,99.845,3
ZQZ14,2014-01-29 07:30,29,99.845,99.85,99.845,99.845,281
ZQZ14,2014-01-29 09:30,29,99.85,99.855,99.85,99.855,124
ZQZ14,2014-01-29 10:00,29,99.855,99.855,99.85,99.855,28
ZQZ14,2014-01-29 11:30,29,99.855,99.855,99.855,99.855,36
ZQZ14,2014-01-29 12:00,29,99.855,99.855,99.855,99.855,13
ZQZ14,2014-01-29 12:30,29,99.855,99.86,99.855,99.855,58
ZQZ14,2014-01-29 13:00,29,99.85,99.855,99.85,99.855,45
ZQZ14,2014-01-29 13:30,29,99.855,99.855,99.855,99.855,44
ZQZ14,2014-01-29 14:00,29,99.855,99.855,99.855,99.855,6
ZQZ14,2014-01-29 15:00,29,99.855,99.855,99.855,99.855,40
ZQZ14,2014-01-29 23:00,30,99.855,99.855,99.855,99.855,1
ZQZ14,2014-01-30 01:00,30,99.855,99.855,99.855,99.855,19
ZQZ14,2014-01-30 03:30,30,99.855,99.855,99.855,99.855,250
ZQZ14,2014-01-30 05:00,30,99.855,99.855,99.855,99.855,1
ZQZ14,2014-01-30 06:30,30,99.855,99.855,99.855,99.855,6
ZQZ14,2014-01-30 07:00,30,99.855,99.855,99.855,99.855,80
ZQZ14,2014-01-30 07:30,30,99.86,99.86,99.855,99.855,438
ZQZ14,2014-01-30 08:30,30,99.86,99.86,99.86,99.86,1
ZQZ14,2014-01-30 09:00,30,99.86,99.86,99.86,99.86,367
ZQZ14,2014-01-30 13:30,30,99.86,99.86,99.86,99.86,1
ZQZ14,2014-01-30 14:00,30,99.865,99.865,99.865,99.865,36
ZQZ14,2014-01-30 14:30,30,99.865,99.865,99.865,99.865,4
ZQZ14,2014-01-30 17:00,31,99.865,99.865,99.865,99.865,4
ZQZ14,2014-01-30 17:30,31,99.865,99.865,99.865,99.865,1
ZQZ14,2014-01-30 18:00,31,99.865,99.865,99.865,99.865,170
ZQZ14,2014-01-30 19:00,31,99.865,99.865,99.865,99.865,2
ZQZ14,2014-01-30 21:30,31,99.865,99.865,99.865,99.865,5
ZQZ14,2014-01-31 04:00,31,99.865,99.865,99.865,99.865,4
ZQZ14,2014-01-31 05:30,31,99.87,99.87,99.87,99.87,123
ZQZ14,2014-01-31 06:30,31,99.87,99.87,99.87,99.87,13
ZQZ14,2014-01-31 07:00,31,99.87,99.875,99.87,99.875,191
ZQZ14,2014-01-31 07:30,31,99.87,99.875,99.87,99.875,56
ZQZ14,2014-01-31 08:00,31,99.87,99.87,99.87,99.87,61
ZQZ14,2014-01-31 08:30,31,99.87,99.87,99.87,99.87,89
ZQZ14,2014-01-31 09:00,31,99.87,99.87,99.87,99.87,171
ZQZ14,2014-01-31 09:30,31,99.87,99.87,99.87,99.87,107
ZQZ14,2014-01-31 12:30,31,99.87,99.87,99.87,99.87,7
ZQZ14,2014-01-31 13:00,31,99.865,99.865,99.865,99.865,6
ZQZ14,2014-01-31 13:30,31,99.865,99.865,99.865,99.865,79
ZQZ14,2014-01-31 14:30,31,99.865,99.87,99.865,99.87,32
ZQZ14,2014-01-31 15:00,31,99.87,99.87,99.87,99.87,81
ZQZ14,2014-02-02 19:00,3,99.865,99.865,99.865,99.865,3
ZQZ14,2014-02-03 04:30,3,99.87,99.87,99.87,99.87,7
ZQZ14,2014-02-03 06:30,3,99.87,99.87,99.87,99.87,11
ZQZ14,2014-02-03 07:00,3,99.87,99.875,99.87,99.875,4
ZQZ14,2014-02-03 07:30,3,99.87,99.87,99.87,99.87,5
ZQZ14,2014-02-03 08:00,3,99.87,99.87,99.87,99.87,11
ZQZ14,2014-02-03 08:30,3,99.87,99.87,99.87,99.87,42
ZQZ14,2014-02-03 09:00,3,99.87,99.875,99.87,99.875,172
ZQZ14,2014-02-03 09:30,3,99.875,99.875,99.875,99.875,24
ZQZ14,2014-02-03 10:00,3,99.87,99.87,99.87,99.87,500
ZQZ14,2014-02-03 10:30,3,99.87,99.87,99.87,99.87,10
ZQZ14,2014-02-03 11:30,3,99.87,99.87,99.87,99.87,1
ZQZ14,2014-02-03 12:00,3,99.87,99.87,99.87,99.87,5
ZQZ14,2014-02-03 13:00,3,99.875,99.875,99.875,99.875,5
ZQZ14,2014-02-03 13:30,3,99.875,99.875,99.875,99.875,7
ZQZ14,2014-02-03 15:00,3,99.875,99.875,99.875,99.875,6
ZQZ14,2014-02-04 02:30,4,99.87,99.87,99.87,99.87,1
ZQZ14,2014-02-04 03:30,4,99.87,99.87,99.87,99.87,8
ZQZ14,2014-02-04 06:00,4,99.87,99.87,99.87,99.87,8
ZQZ14,2014-02-04 07:00,4,99.87,99.87,99.87,99.87,2
ZQZ14,2014-02-04 07:30,4,99.87,99.87,99.87,99.87,35
ZQZ14,2014-02-04 08:30,4,99.87,99.87,99.87,99.87,6
ZQZ14,2014-02-04 09:30,4,99.87,99.87,99.87,99.87,97
ZQZ14,2014-02-04 10:00,4,99.87,99.87,99.87,99.87,104
ZQZ14,2014-02-04 14:00,4,99.87,99.87,99.87,99.87,28
ZQZ14,2014-02-04 15:00,4,99.87,99.87,99.87,99.87,3
ZQZ14,2014-02-04 18:30,5,99.87,99.87,99.87,99.87,8
ZQZ14,2014-02-05 02:00,5,99.87,99.87,99.87,99.87,11
ZQZ14,2014-02-05 03:30,5,99.87,99.87,99.87,99.87,1
ZQZ14,2014-02-05 05:30,5,99.87,99.87,99.87,99.87,36
ZQZ14,2014-02-05 06:00,5,99.875,99.875,99.875,99.875,98
ZQZ14,2014-02-05 06:30,5,99.87,99.87,99.87,99.87,5
ZQZ14,2014-02-05 07:00,5,99.875,99.875,99.875,99.875,110
ZQZ14,2014-02-05 07:30,5,99.875,99.875,99.875,99.875,108
ZQZ14,2014-02-05 08:00,5,99.875,99.875,99.875,99.875,119
ZQZ14,2014-02-05 08:30,5,99.875,99.875,99.875,99.875,39
ZQZ14,2014-02-05 09:00,5,99.875,99.875,99.875,99.875,51
ZQZ14,2014-02-05 09:30,5,99.875,99.875,99.875,99.875,6
ZQZ14,2014-02-05 10:00,5,99.875,99.875,99.875,99.875,12
ZQZ14,2014-02-05 10:30,5,99.875,99.875,99.875,99.875,1
ZQZ14,2014-02-05 11:00,5,99.875,99.875,99.875,99.875,40
ZQZ14,2014-02-05 12:00,5,99.875,99.875,99.875,99.875,181
ZQZ14,2014-02-05 13:00,5,99.875,99.875,99.875,99.875,42
ZQZ14,2014-02-05 13:30,5,99.875,99.875,99.875,99.875,32
ZQZ14,2014-02-05 14:30,5,99.875,99.875,99.875,99.875,4
ZQZ14,2014-02-05 22:00,6,99.875,99.875,99.875,99.875,2
ZQZ14,2014-02-06 02:00,6,99.875,99.875,99.875,99.875,1
ZQZ14,2014-02-06 02:30,6,99.875,99.875,99.875,99.875,1
ZQZ14,2014-02-06 06:30,6,99.87,99.87,99.87,99.87,67
ZQZ14,2014-02-06 08:00,6,99.875,99.875,99.875,99.875,9
ZQZ14,2014-02-06 08:30,6,99.87,99.87,99.87,99.87,41
ZQZ14,2014-02-06 09:00,6,99.87,99.87,99.87,99.87,185
ZQZ14,2014-02-06 10:30,6,99.87,99.87,99.87,99.87,375
ZQZ14,2014-02-06 12:00,6,99.87,99.87,99.87,99.87,3
ZQZ14,2014-02-06 13:00,6,99.87,99.87,99.87,99.87,3
ZQZ14,2014-02-06 15:00,6,99.87,99.87,99.87,99.87,22
ZQZ14,2014-02-06 15:30,6,99.87,99.87,99.87,99.87,30
ZQZ14,2014-02-07 01:00,7,99.87,99.87,99.87,99.87,104
ZQZ14,2014-02-07 02:00,7,99.87,99.87,99.87,99.87,23
ZQZ14,2014-02-07 05:30,7,99.87,99.87,99.87,99.87,16
ZQZ14,2014-02-07 06:30,7,99.87,99.87,99.87,99.87,2
ZQZ14,2014-02-07 07:00,7,99.87,99.87,99.87,99.87,82
ZQZ14,2014-02-07 07:30,7,99.875,99.88,99.875,99.875,220
ZQZ14,2014-02-07 08:00,7,99.875,99.875,99.875,99.875,163
ZQZ14,2014-02-07 08:30,7,99.875,99.875,99.875,99.875,1
ZQZ14,2014-02-07 09:00,7,99.875,99.875,99.875,99.875,1
ZQZ14,2014-02-07 10:30,7,99.875,99.875,99.875,99.875,10
ZQZ14,2014-02-07 11:30,7,99.88,99.88,99.88,99.88,829
ZQZ14,2014-02-07 13:30,7,99.88,99.88,99.88,99.88,11
ZQZ14,2014-02-07 14:00,7,99.88,99.88,99.88,99.88,10
ZQZ14,2014-02-07 14:30,7,99.88,99.88,99.88,99.88,6
ZQZ14,2014-02-07 15:30,7,99.88,99.88,99.88,99.88,1
ZQZ14,2014-02-10 05:30,10,99.88,99.88,99.88,99.88,3
ZQZ14,2014-02-10 06:00,10,99.88,99.88,99.88,99.88,3
ZQZ14,2014-02-10 07:00,10,99.88,99.88,99.88,99.88,3
ZQZ14,2014-02-10 08:30,10,99.88,99.88,99.88,99.88,106
ZQZ14,2014-02-10 09:30,10,99.885,99.885,99.885,99.885,1
ZQZ14,2014-02-10 10:30,10,99.885,99.885,99.885,99.885,1
ZQZ14,2014-02-10 12:30,10,99.88,99.88,99.88,99.88,16
ZQZ14,2014-02-10 17:00,11,99.885,99.885,99.885,99.885,25
ZQZ14,2014-02-11 03:00,11,99.88,99.88,99.88,99.88,3
ZQZ14,2014-02-11 05:00,11,99.88,99.88,99.88,99.88,8
ZQZ14,2014-02-11 07:30,11,99.875,99.875,99.875,99.875,32
ZQZ14,2014-02-11 08:00,11,99.875,99.875,99.875,99.875,101
ZQZ14,2014-02-11 09:00,11,99.875,99.875,99.875,99.875,2
ZQZ14,2014-02-11 10:00,11,99.875,99.875,99.875,99.875,2
ZQZ14,2014-02-11 11:00,11,99.875,99.875,99.875,99.875,20
ZQZ14,2014-02-11 12:00,11,99.875,99.875,99.875,99.875,21
ZQZ14,2014-02-11 12:30,11,99.875,99.875,99.875,99.875,79
ZQZ14,2014-02-11 13:30,11,99.875,99.875,99.875,99.875,2
ZQZ14,2014-02-11 15:00,11,99.875,99.875,99.875,99.875,1
ZQZ14,2014-02-12 07:00,12,99.875,99.875,99.875,99.875,1
ZQZ14,2014-02-12 08:00,12,99.87,99.87,99.87,99.87,1
ZQZ14,2014-02-12 10:00,12,99.87,99.87,99.87,99.87,20
ZQZ14,2014-02-12 11:00,12,99.875,99.875,99.875,99.875,121
ZQZ14,2014-02-12 11:30,12,99.875,99.875,99.875,99.875,28
ZQZ14,2014-02-12 12:30,12,99.875,99.875,99.875,99.875,48
ZQZ14,2014-02-12 14:00,12,99.875,99.88,99.875,99.88,81
ZQZ14,2014-02-12 15:30,12,99.88,99.88,99.88,99.88,3
ZQZ14,2014-02-12 20:30,13,99.88,99.88,99.88,99.88,3
ZQZ14,2014-02-13 04:00,13,99.88,99.88,99.88,99.88,1
ZQZ14,2014-02-13 04:30,13,99.88,99.88,99.88,99.88,4
ZQZ14,2014-02-13 05:00,13,99.88,99.88,99.88,99.88,4
ZQZ14,2014-02-13 05:30,13,99.88,99.88,99.88,99.88,1
ZQZ14,2014-02-13 06:00,13,99.88,99.88,99.88,99.88,62
ZQZ14,2014-02-13 06:30,13,99.88,99.88,99.88,99.88,2
ZQZ14,2014-02-13 08:30,13,99.88,99.885,99.88,99.885,33
ZQZ14,2014-02-13 09:30,13,99.885,99.885,99.885,99.885,1
ZQZ14,2014-02-13 10:00,13,99.885,99.885,99.885,99.885,13
ZQZ14,2014-02-13 10:30,13,99.885,99.885,99.885,99.885,5
ZQZ14,2014-02-13 11:00,13,99.885,99.885,99.885,99.885,3
ZQZ14,2014-02-13 12:00,13,99.89,99.89,99.89,99.89,150
ZQZ14,2014-02-13 14:00,13,99.89,99.89,99.89,99.89,30
ZQZ14,2014-02-13 15:30,13,99.89,99.89,99.89,99.89,9
ZQZ14,2014-02-13 21:30,14,99.89,99.89,99.89,99.89,1
ZQZ14,2014-02-14 03:00,14,99.885,99.885,99.885,99.885,288
ZQZ14,2014-02-14 05:30,14,99.885,99.885,99.885,99.885,2
ZQZ14,2014-02-14 06:00,14,99.885,99.885,99.885,99.885,310
ZQZ14,2014-02-14 06:30,14,99.885,99.885,99.885,99.885,1
ZQZ14,2014-02-14 08:30,14,99.885,99.885,99.885,99.885,409
ZQZ14,2014-02-14 09:30,14,99.885,99.885,99.885,99.885,4
ZQZ14,2014-02-14 10:00,14,99.885,99.885,99.885,99.885,7
ZQZ14,2014-02-14 10:30,14,99.885,99.885,99.885,99.885,1
ZQZ14,2014-02-14 12:00,14,99.885,99.885,99.885,99.885,3
ZQZ14,2014-02-14 12:30,14,99.885,99.885,99.885,99.885,10
ZQZ14,2014-02-17 20:00,18,99.89,99.89,99.89,99.89,1
ZQZ14,2014-02-18 03:30,18,99.885,99.885,99.885,99.885,2
ZQZ14,2014-02-18 10:30,18,99.89,99.89,99.89,99.89,1
ZQZ14,2014-02-18 11:00,18,99.89,99.89,99.89,99.89,2
ZQZ14,2014-02-18 12:30,18,99.89,99.89,99.89,99.89,27
ZQZ14,2014-02-19 04:00,19,99.89,99.89,99.89,99.89,6
ZQZ14,2014-02-19 06:00,19,99.89,99.89,99.89,99.89,1
ZQZ14,2014-02-19 07:30,19,99.89,99.89,99.89,99.89,1
ZQZ14,2014-02-19 08:00,19,99.89,99.89,99.89,99.89,290
ZQZ14,2014-02-19 08:30,19,99.89,99.89,99.89,99.89,5
ZQZ14,2014-02-19 10:30,19,99.885,99.885,99.885,99.885,76
ZQZ14,2014-02-19 11:30,19,99.885,99.885,99.885,99.885,69
ZQZ14,2014-02-19 13:00,19,99.885,99.885,99.88,99.88,441
ZQZ14,2014-02-19 14:00,19,99.88,99.88,99.88,99.88,25
ZQZ14,2014-02-19 14:30,19,99.88,99.88,99.88,99.88,2
ZQZ14,2014-02-19 20:30,20,99.88,99.88,99.88,99.88,1
ZQZ14,2014-02-20 02:00,20,99.88,99.88,99.88,99.88,15
ZQZ14,2014-02-20 06:30,20,99.88,99.88,99.88,99.88,1
ZQZ14,2014-02-20 07:30,20,99.88,99.88,99.88,99.88,55
ZQZ14,2014-02-20 08:30,20,99.88,99.88,99.88,99.88,110
ZQZ14,2014-02-20 09:00,20,99.88,99.88,99.88,99.88,539
ZQZ14,2014-02-20 09:30,20,99.875,99.88,99.875,99.875,17
ZQZ14,2014-02-20 10:30,20,99.88,99.88,99.88,99.88,72
ZQZ14,2014-02-20 11:00,20,99.88,99.88,99.88,99.88,10
ZQZ14,2014-02-20 12:00,20,99.88,99.88,99.88,99.88,11
ZQZ14,2014-02-20 13:30,20,99.88,99.88,99.88,99.88,179
ZQZ14,2014-02-20 14:00,20,99.88,99.88,99.88,99.88,63
ZQZ14,2014-02-20 15:30,20,99.885,99.885,99.885,99.885,5
ZQZ14,2014-02-21 06:30,21,99.88,99.88,99.88,99.88,1
ZQZ14,2014-02-21 08:00,21,99.88,99.88,99.88,99.88,195
ZQZ14,2014-02-21 09:00,21,99.885,99.885,99.885,99.885,186
ZQZ14,2014-02-21 09:30,21,99.885,99.885,99.885,99.885,10
ZQZ14,2014-02-21 10:00,21,99.885,99.885,99.885,99.885,45
ZQZ14,2014-02-21 10:30,21,99.885,99.885,99.885,99.885,1
ZQZ14,2014-02-21 11:30,21,99.885,99.885,99.885,99.885,90
ZQZ14,2014-02-21 12:30,21,99.885,99.885,99.885,99.885,2
ZQZ14,2014-02-21 13:00,21,99.88,99.88,99.88,99.88,20
ZQZ14,2014-02-21 14:00,21,99.88,99.88,99.88,99.88,5
ZQZ14,2014-02-24 07:30,24,99.885,99.885,99.885,99.885,24
ZQZ14,2014-02-24 12:30,24,99.88,99.88,99.88,99.88,5
ZQZ14,2014-02-25 06:30,25,99.88,99.88,99.88,99.88,290
ZQZ14,2014-02-25 07:30,25,99.88,99.88,99.88,99.88,597
ZQZ14,2014-02-25 12:30,25,99.88,99.88,99.88,99.88,33
ZQZ14,2014-02-25 13:00,25,99.88,99.88,99.88,99.88,18
ZQZ14,2014-02-25 13:30,25,99.88,99.88,99.88,99.88,9
ZQZ14,2014-02-25 14:00,25,99.88,99.88,99.88,99.88,42
ZQZ14,2014-02-25 14:30,25,99.88,99.88,99.88,99.88,18
ZQZ14,2014-02-25 15:00,25,99.88,99.88,99.88,99.88,1
ZQZ14,2014-02-26 06:30,26,99.88,99.88,99.88,99.88,302
ZQZ14,2014-02-26 07:00,26,99.88,99.88,99.88,99.88,116
ZQZ14,2014-02-26 08:30,26,99.885,99.885,99.885,99.885,78
ZQZ14,2014-02-26 09:30,26,99.88,99.88,99.88,99.88,200
ZQZ14,2014-02-26 12:00,26,99.885,99.885,99.885,99.885,23
ZQZ14,2014-02-26 13:00,26,99.88,99.88,99.88,99.88,2
ZQZ14,2014-02-26 13:30,26,99.88,99.88,99.88,99.88,19
ZQZ14,2014-02-26 14:00,26,99.88,99.88,99.88,99.88,116
ZQZ14,2014-02-26 15:30,26,99.885,99.885,99.88,99.88,19
ZQZ14,2014-02-27 03:00,27,99.88,99.88,99.88,99.88,20
ZQZ14,2014-02-27 04:00,27,99.88,99.88,99.88,99.88,1
ZQZ14,2014-02-27 04:30,27,99.88,99.88,99.88,99.88,1
ZQZ14,2014-02-27 08:00,27,99.88,99.88,99.88,99.88,33
ZQZ14,2014-02-27 08:30,27,99.88,99.88,99.88,99.88,1
ZQZ14,2014-02-27 09:30,27,99.88,99.88,99.88,99.88,110
ZQZ14,2014-02-27 15:00,27,99.88,99.88,99.88,99.88,26
ZQZ14,2014-02-27 15:30,27,99.88,99.88,99.88,99.88,65
ZQZ14,2014-02-28 02:00,28,99.885,99.885,99.885,99.885,5
ZQZ14,2014-02-28 04:00,28,99.88,99.88,99.88,99.88,43
ZQZ14,2014-02-28 06:30,28,99.88,99.88,99.88,99.88,2
ZQZ14,2014-02-28 07:00,28,99.88,99.88,99.875,99.875,61
ZQZ14,2014-02-28 08:30,28,99.88,99.88,99.88,99.88,79
ZQZ14,2014-02-28 13:00,28,99.88,99.88,99.88,99.88,9
ZQZ14,2014-03-02 17:00,3,99.88,99.88,99.88,99.88,101
ZQZ14,2014-03-02 18:30,3,99.885,99.885,99.885,99.885,1
ZQZ14,2014-03-02 21:00,3,99.885,99.885,99.885,99.885,5
ZQZ14,2014-03-03 01:30,3,99.885,99.885,99.885,99.885,6
ZQZ14,2014-03-03 02:00,3,99.885,99.885,99.885,99.885,2
ZQZ14,2014-03-03 05:00,3,99.885,99.885,99.885,99.885,2
ZQZ14,2014-03-03 05:30,3,99.885,99.885,99.885,99.885,19
ZQZ14,2014-03-03 06:00,3,99.885,99.885,99.885,99.885,27
ZQZ14,2014-03-03 06:30,3,99.885,99.885,99.885,99.885,3
ZQZ14,2014-03-03 07:00,3,99.885,99.885,99.88,99.885,7
ZQZ14,2014-03-03 07:30,3,99.885,99.885,99.885,99.885,7
ZQZ14,2014-03-03 10:00,3,99.885,99.885,99.885,99.885,1
ZQZ14,2014-03-03 11:00,3,99.885,99.885,99.885,99.885,68
ZQZ14,2014-03-03 11:30,3,99.885,99.885,99.885,99.885,14
ZQZ14,2014-03-03 12:00,3,99.885,99.885,99.885,99.885,9
ZQZ14,2014-03-03 12:30,3,99.885,99.885,99.885,99.885,200
ZQZ14,2014-03-03 14:30,3,99.885,99.885,99.885,99.885,201
ZQZ14,2014-03-04 00:00,4,99.88,99.88,99.88,99.88,10
ZQZ14,2014-03-04 03:30,4,99.88,99.88,99.88,99.88,438
ZQZ14,2014-03-04 04:30,4,99.88,99.88,99.88,99.88,8
ZQZ14,2014-03-04 05:00,4,99.88,99.88,99.88,99.88,6
ZQZ14,2014-03-04 08:30,4,99.875,99.875,99.875,99.875,20
ZQZ14,2014-03-04 09:30,4,99.88,99.88,99.88,99.88,19
ZQZ14,2014-03-04 11:30,4,99.88,99.885,99.88,99.885,396
ZQZ14,2014-03-04 12:00,4,99.88,99.88,99.88,99.88,1
ZQZ14,2014-03-04 12:30,4,99.88,99.88,99.88,99.88,177
ZQZ14,2014-03-04 13:00,4,99.88,99.88,99.88,99.88,193
ZQZ14,2014-03-04 14:00,4,99.88,99.88,99.88,99.88,1
ZQZ14,2014-03-04 19:30,5,99.88,99.88,99.88,99.88,9
ZQZ14,2014-03-05 05:30,5,99.88,99.88,99.88,99.88,77
ZQZ14,2014-03-05 07:00,5,99.88,99.88,99.875,99.875,172
ZQZ14,2014-03-05 08:00,5,99.875,99.875,99.875,99.875,47
ZQZ14,2014-03-05 09:00,5,99.88,99.88,99.88,99.88,6
ZQZ14,2014-03-05 09:30,5,99.88,99.88,99.88,99.88,1
ZQZ14,2014-03-05 12:00,5,99.88,99.88,99.88,99.88,245
ZQZ14,2014-03-05 13:30,5,99.88,99.88,99.88,99.88,50
ZQZ14,2014-03-05 14:00,5,99.88,99.88,99.88,99.88,51
ZQZ14,2014-03-05 15:30,5,99.88,99.88,99.88,99.88,10
ZQZ14,2014-03-06 06:30,6,99.88,99.88,99.88,99.88,51
ZQZ14,2014-03-06 07:00,6,99.875,99.875,99.875,99.875,107
ZQZ14,2014-03-06 07:30,6,99.875,99.875,99.875,99.875,146
ZQZ14,2014-03-06 08:00,6,99.875,99.875,99.875,99.875,275
ZQZ14,2014-03-06 08:30,6,99.875,99.875,99.875,99.875,19
ZQZ14,2014-03-06 09:30,6,99.87,99.875,99.87,99.87,10
ZQZ14,2014-03-06 11:00,6,99.875,99.875,99.875,99.875,6
ZQZ14,2014-03-06 11:30,6,99.875,99.875,99.875,99.875,99
ZQZ14,2014-03-06 12:00,6,99.875,99.875,99.875,99.875,100
ZQZ14,2014-03-06 12:30,6,99.875,99.875,99.875,99.875,3
ZQZ14,2014-03-06 13:00,6,99.875,99.875,99.875,99.875,1
ZQZ14,2014-03-06 13:30,6,99.875,99.875,99.875,99.875,95
ZQZ14,2014-03-07 07:00,7,99.87,99.87,99.87,99.87,9
ZQZ14,2014-03-07 07:30,7,99.87,99.87,99.865,99.865,541
ZQZ14,2014-03-07 08:00,7,99.865,99.865,99.865,99.865,70
ZQZ14,2014-03-07 08:30,7,99.865,99.865,99.865,99.865,30
ZQZ14,2014-03-07 09:00,7,99.865,99.865,99.865,99.865,19
ZQZ14,2014-03-07 10:00,7,99.865,99.865,99.865,99.865,1
ZQZ14,2014-03-07 10:30,7,99.865,99.865,99.865,99.865,29
ZQZ14,2014-03-07 11:00,7,99.865,99.865,99.865,99.865,23
ZQZ14,2014-03-07 11:30,7,99.865,99.865,99.865,99.865,1
ZQZ14,2014-03-07 12:00,7,99.865,99.865,99.865,99.865,24
ZQZ14,2014-03-07 13:00,7,99.865,99.865,99.865,99.865,26
ZQZ14,2014-03-07 13:30,7,99.865,99.865,99.865,99.865,200
ZQZ14,2014-03-07 14:30,7,99.865,99.865,99.865,99.865,25
ZQZ14,2014-03-09 18:00,10,99.865,99.865,99.865,99.865,10
ZQZ14,2014-03-09 19:00,10,99.865,99.865,99.865,99.865,1
ZQZ14,2014-03-10 03:30,10,99.865,99.865,99.865,99.865,16
ZQZ14,2014-03-10 04:00,10,99.865,99.865,99.865,99.865,50
ZQZ14,2014-03-10 07:00,10,99.86,99.865,99.86,99.865,20
ZQZ14,2014-03-10 09:00,10,99.865,99.865,99.865,99.865,1
ZQZ14,2014-03-10 09:30,10,99.865,99.865,99.865,99.865,30
ZQZ14,2014-03-10 10:00,10,99.865,99.865,99.865,99.865,3
ZQZ14,2014-03-10 13:00,10,99.865,99.865,99.865,99.865,2
ZQZ14,2014-03-10 14:30,10,99.86,99.865,99.86,99.865,76
ZQZ14,2014-03-11 06:00,11,99.865,99.865,99.865,99.865,3
ZQZ14,2014-03-11 08:30,11,99.86,99.86,99.86,99.86,400
ZQZ14,2014-03-11 09:30,11,99.86,99.86,99.86,99.86,212
ZQZ14,2014-03-11 10:00,11,99.86,99.86,99.86,99.86,172
ZQZ14,2014-03-11 10:30,11,99.86,99.86,99.86,99.86,25
ZQZ14,2014-03-11 13:30,11,99.86,99.86,99.86,99.86,3
ZQZ14,2014-03-11 14:30,11,99.86,99.86,99.86,99.86,1
ZQZ14,2014-03-11 15:00,11,99.86,99.86,99.86,99.86,100
ZQZ14,2014-03-11 15:30,11,99.86,99.86,99.86,99.86,26
ZQZ14,2014-03-11 17:00,12,99.86,99.86,99.86,99.86,3
ZQZ14,2014-03-11 20:00,12,99.86,99.86,99.86,99.86,50
ZQZ14,2014-03-12 06:30,12,99.86,99.86,99.86,99.86,155
ZQZ14,2014-03-12 07:00,12,99.86,99.86,99.86,99.86,27
ZQZ14,2014-03-12 08:00,12,99.86,99.86,99.86,99.86,71
ZQZ14,2014-03-12 08:30,12,99.86,99.86,99.86,99.86,54
ZQZ14,2014-03-12 09:00,12,99.86,99.86,99.86,99.86,2
ZQZ14,2014-03-12 09:30,12,99.86,99.86,99.86,99.86,1
ZQZ14,2014-03-12 10:30,12,99.865,99.865,99.865,99.865,75
ZQZ14,2014-03-12 13:00,12,99.86,99.86,99.86,99.86,31
ZQZ14,2014-03-12 14:00,12,99.865,99.865,99.865,99.865,10
ZQZ14,2014-03-12 15:00,12,99.865,99.865,99.86,99.86,4
ZQZ14,2014-03-12 21:30,13,99.86,99.86,99.86,99.86,1
ZQZ14,2014-03-13 05:00,13,99.86,99.86,99.86,99.86,200
ZQZ14,2014-03-13 07:30,13,99.86,99.86,99.86,99.86,163
ZQZ14,2014-03-13 08:00,13,99.86,99.86,99.86,99.86,5
ZQZ14,2014-03-13 09:00,13,99.86,99.86,99.86,99.86,4
ZQZ14,2014-03-13 10:30,13,99.86,99.86,99.86,99.86,18
ZQZ14,2014-03-13 11:00,13,99.86,99.865,99.86,99.865,618
ZQZ14,2014-03-13 11:30,13,99.87,99.87,99.87,99.87,22
ZQZ14,2014-03-13 12:00,13,99.87,99.87,99.87,99.87,200
ZQZ14,2014-03-13 13:00,13,99.87,99.87,99.87,99.87,1
ZQZ14,2014-03-13 13:30,13,99.87,99.87,99.87,99.87,1
ZQZ14,2014-03-13 14:00,13,99.87,99.87,99.87,99.87,271
ZQZ14,2014-03-13 14:30,13,99.87,99.87,99.87,99.87,1
ZQZ14,2014-03-13 15:00,13,99.87,99.87,99.87,99.87,7
ZQZ14,2014-03-13 15:30,13,99.87,99.87,99.87,99.87,14
ZQZ14,2014-03-14 07:00,14,99.87,99.87,99.87,99.87,156
ZQZ14,2014-03-14 07:30,14,99.875,99.875,99.87,99.87,37
ZQZ14,2014-03-14 08:30,14,99.87,99.87,99.87,99.87,1
ZQZ14,2014-03-14 10:00,14,99.87,99.87,99.87,99.87,300
ZQZ14,2014-03-14 10:30,14,99.87,99.87,99.87,99.87,18
ZQZ14,2014-03-14 12:00,14,99.87,99.87,99.87,99.87,57
ZQZ14,2014-03-14 12:30,14,99.87,99.87,99.87,99.87,50
ZQZ14,2014-03-14 13:30,14,99.875,99.875,99.875,99.875,9
ZQZ14,2014-03-14 14:30,14,99.87,99.87,99.87,99.87,60
ZQZ14,2014-03-14 15:00,14,99.87,99.87,99.87,99.87,3
ZQZ14,2014-03-14 15:30,14,99.87,99.87,99.87,99.87,105
ZQZ14,2014-03-17 07:00,17,99.87,99.87,99.865,99.87,5
ZQZ14,2014-03-17 10:30,17,99.865,99.865,99.865,99.865,231
ZQZ14,2014-03-17 11:30,17,99.86,99.865,99.86,99.86,760
ZQZ14,2014-03-17 12:00,17,99.86,99.86,99.86,99.86,100
ZQZ14,2014-03-17 12:30,17,99.86,99.86,99.86,99.86,5
ZQZ14,2014-03-17 13:00,17,99.86,99.86,99.86,99.86,11
ZQZ14,2014-03-17 13:30,17,99.865,99.865,99.86,99.86,30
ZQZ14,2014-03-18 06:00,18,99.865,99.865,99.865,99.865,1
ZQZ14,2014-03-18 08:30,18,99.865,99.87,99.865,99.87,765
ZQZ14,2014-03-18 11:30,18,99.87,99.87,99.87,99.87,10
ZQZ14,2014-03-18 13:30,18,99.87,99.87,99.87,99.87,106
ZQZ14,2014-03-18 14:00,18,99.87,99.87,99.87,99.87,3
ZQZ14,2014-03-18 15:00,18,99.87,99.87,99.87,99.87,31
ZQZ14,2014-03-18 15:30,18,99.87,99.87,99.87,99.87,7
ZQZ14,2014-03-18 18:00,19,99.87,99.87,99.87,99.87,3
ZQZ14,2014-03-19 06:00,19,99.87,99.87,99.87,99.87,299
ZQZ14,2014-03-19 06:30,19,99.87,99.87,99.87,99.87,65
ZQZ14,2014-03-19 09:00,19,99.87,99.87,99.87,99.87,3
ZQZ14,2014-03-19 09:30,19,99.865,99.87,99.865,99.87,171
ZQZ14,2014-03-19 10:00,19,99.87,99.87,99.87,99.87,1
ZQZ14,2014-03-19 10:30,19,99.87,99.87,99.87,99.87,2
ZQZ14,2014-03-19 11:00,19,99.87,99.87,99.865,99.865,120
ZQZ14,2014-03-19 11:30,19,99.86,99.865,99.86,99.865,33
ZQZ14,2014-03-19 12:30,19,99.865,99.865,99.86,99.86,32
ZQZ14,2014-03-19 13:00,19,99.86,99.865,99.84,99.855,524
ZQZ14,2014-03-19 13:30,19,99.855,99.855,99.845,99.845,306
ZQZ14,2014-03-19 14:00,19,99.85,99.85,99.84,99.84,557
ZQZ14,2014-03-19 14:30,19,99.845,99.85,99.845,99.85,364
ZQZ14,2014-03-19 15:00,19,99.845,99.845,99.845,99.845,169
ZQZ14,2014-03-19 15:30,19,99.845,99.85,99.845,99.85,33
ZQZ14,2014-03-19 17:00,20,99.845,99.845,99.845,99.845,4
ZQZ14,2014-03-19 18:30,20,99.845,99.845,99.845,99.845,1
ZQZ14,2014-03-20 03:30,20,99.845,99.845,99.845,99.845,19
ZQZ14,2014-03-20 04:30,20,99.845,99.845,99.845,99.845,7
ZQZ14,2014-03-20 05:00,20,99.845,99.845,99.845,99.845,52
ZQZ14,2014-03-20 05:30,20,99.85,99.85,99.85,99.85,25
ZQZ14,2014-03-20 06:30,20,99.845,99.845,99.845,99.845,94
ZQZ14,2014-03-20 07:00,20,99.845,99.845,99.845,99.845,131
ZQZ14,2014-03-20 07:30,20,99.85,99.85,99.845,99.845,166
ZQZ14,2014-03-20 08:00,20,99.845,99.845,99.845,99.845,42
ZQZ14,2014-03-20 08:30,20,99.845,99.845,99.845,99.845,294
ZQZ14,2014-03-20 09:00,20,99.845,99.845,99.845,99.845,19
ZQZ14,2014-03-20 09:30,20,99.845,99.845,99.845,99.845,2
ZQZ14,2014-03-20 10:30,20,99.85,99.85,99.85,99.85,200
ZQZ14,2014-03-20 11:30,20,99.85,99.85,99.85,99.85,50
ZQZ14,2014-03-20 12:00,20,99.845,99.845,99.845,99.845,16
ZQZ14,2014-03-20 12:30,20,99.845,99.845,99.845,99.845,134
ZQZ14,2014-03-20 13:00,20,99.845,99.845,99.845,99.845,45
ZQZ14,2014-03-20 13:30,20,99.845,99.845,99.845,99.845,3
ZQZ14,2014-03-20 14:00,20,99.845,99.845,99.845,99.845,89
ZQZ14,2014-03-20 14:30,20,99.84,99.84,99.84,99.84,600
ZQZ14,2014-03-20 15:30,20,99.845,99.845,99.845,99.845,3
ZQZ14,2014-03-21 01:30,21,99.845,99.845,99.845,99.845,1
ZQZ14,2014-03-21 03:30,21,99.845,99.845,99.84,99.84,54
ZQZ14,2014-03-21 06:00,21,99.845,99.845,99.845,99.845,3
ZQZ14,2014-03-21 07:30,21,99.845,99.845,99.84,99.84,48
ZQZ14,2014-03-21 08:00,21,99.84,99.84,99.84,99.84,102
ZQZ14,2014-03-21 09:00,21,99.845,99.845,99.845,99.845,18
ZQZ14,2014-03-21 12:00,21,99.845,99.845,99.845,99.845,31
ZQZ14,2014-03-21 12:30,21,99.845,99.845,99.845,99.845,21
ZQZ14,2014-03-21 13:30,21,99.845,99.845,99.845,99.845,1
ZQZ14,2014-03-21 14:00,21,99.845,99.845,99.845,99.845,2
ZQZ14,2014-03-21 15:00,21,99.845,99.845,99.845,99.845,1
ZQZ14,2014-03-23 22:00,24,99.84,99.84,99.84,99.84,12
ZQZ14,2014-03-23 22:30,24,99.84,99.84,99.84,99.84,9
ZQZ14,2014-03-24 00:30,24,99.84,99.84,99.84,99.84,27
ZQZ14,2014-03-24 01:00,24,99.84,99.845,99.84,99.845,39
ZQZ14,2014-03-24 03:00,24,99.845,99.845,99.845,99.845,61
ZQZ14,2014-03-24 05:00,24,99.845,99.845,99.845,99.845,145
ZQZ14,2014-03-24 06:30,24,99.84,99.84,99.84,99.84,4
ZQZ14,2014-03-24 07:00,24,99.845,99.845,99.845,99.845,76
ZQZ14,2014-03-24 09:00,24,99.845,99.845,99.845,99.845,1
ZQZ14,2014-03-24 10:00,24,99.845,99.845,99.845,99.845,102
ZQZ14,2014-03-24 13:30,24,99.85,99.85,99.85,99.85,3
ZQZ14,2014-03-24 15:30,24,99.85,99.85,99.85,99.85,247
ZQZ14,2014-03-24 17:30,25,99.85,99.85,99.85,99.85,1
ZQZ14,2014-03-25 05:30,25,99.855,99.855,99.855,99.855,189
ZQZ14,2014-03-25 07:00,25,99.855,99.855,99.855,99.855,5
ZQZ14,2014-03-25 07:30,25,99.855,99.855,99.855,99.855,368
ZQZ14,2014-03-25 09:00,25,99.855,99.855,99.855,99.855,135
ZQZ14,2014-03-25 10:00,25,99.855,99.855,99.855,99.855,2
ZQZ14,2014-03-26 06:30,26,99.855,99.855,99.855,99.855,6
ZQZ14,2014-03-26 07:30,26,99.855,99.855,99.855,99.855,50
ZQZ14,2014-03-26 09:00,26,99.86,99.86,99.86,99.86,1
ZQZ14,2014-03-26 09:30,26,99.86,99.86,99.86,99.86,297
ZQZ14,2014-03-26 10:00,26,99.86,99.86,99.86,99.86,7
ZQZ14,2014-03-26 10:30,26,99.86,99.86,99.86,99.86,3
ZQZ14,2014-03-26 11:00,26,99.86,99.86,99.86,99.86,250
ZQZ14,2014-03-26 12:00,26,99.86,99.86,99.86,99.86,266
ZQZ14,2014-03-26 12:30,26,99.865,99.865,99.865,99.865,17
ZQZ14,2014-03-26 13:00,26,99.865,99.865,99.865,99.865,17
ZQZ14,2014-03-26 14:00,26,99.86,99.86,99.86,99.86,22
ZQZ14,2014-03-26 14:30,26,99.86,99.86,99.86,99.86,2
ZQZ14,2014-03-26 15:30,26,99.86,99.86,99.86,99.86,51
ZQZ14,2014-03-27 01:00,27,99.86,99.86,99.86,99.86,1
ZQZ14,2014-03-27 04:00,27,99.86,99.86,99.86,99.86,1
ZQZ14,2014-03-27 06:00,27,99.86,99.86,99.86,99.86,4
ZQZ14,2014-03-27 07:00,27,99.86,99.86,99.86,99.86,1
ZQZ14,2014-03-27 07:30,27,99.855,99.855,99.855,99.855,1
ZQZ14,2014-03-27 08:30,27,99.855,99.855,99.855,99.855,1
ZQZ14,2014-03-27 10:00,27,99.86,99.86,99.86,99.86,22
ZQZ14,2014-03-27 12:00,27,99.855,99.86,99.855,99.855,790
ZQZ14,2014-03-27 13:00,27,99.86,99.86,99.855,99.855,140
ZQZ14,2014-03-27 13:30,27,99.86,99.86,99.86,99.86,100
ZQZ14,2014-03-27 14:00,27,99.86,99.86,99.86,99.86,228
ZQZ14,2014-03-27 14:30,27,99.86,99.86,99.86,99.86,200
ZQZ14,2014-03-27 15:00,27,99.86,99.86,99.86,99.86,30
ZQZ14,2014-03-27 15:30,27,99.86,99.86,99.86,99.86,378
ZQZ14,2014-03-27 19:30,28,99.86,99.86,99.86,99.86,4
ZQZ14,2014-03-28 08:30,28,99.855,99.855,99.855,99.855,4
ZQZ14,2014-03-28 09:00,28,99.855,99.86,99.855,99.86,101
ZQZ14,2014-03-28 10:00,28,99.86,99.86,99.86,99.86,1
ZQZ14,2014-03-28 10:30,28,99.86,99.86,99.86,99.86,3
ZQZ14,2014-03-28 11:00,28,99.86,99.86,99.86,99.86,297
ZQZ14,2014-03-28 11:30,28,99.86,99.86,99.86,99.86,250
ZQZ14,2014-03-28 12:00,28,99.86,99.86,99.86,99.86,50
ZQZ14,2014-03-28 12:30,28,99.86,99.86,99.86,99.86,11
ZQZ14,2014-03-28 13:00,28,99.86,99.86,99.86,99.86,344
ZQZ14,2014-03-28 14:30,28,99.86,99.86,99.86,99.86,2
ZQZ14,2014-03-30 20:30,31,99.86,99.86,99.86,99.86,2
ZQZ14,2014-03-30 21:00,31,99.86,99.86,99.855,99.855,20
ZQZ14,2014-03-31 05:30,31,99.86,99.86,99.86,99.86,1
ZQZ14,2014-03-31 06:00,31,99.86,99.86,99.86,99.86,2
ZQZ14,2014-03-31 06:30,31,99.86,99.86,99.86,99.86,1
ZQZ14,2014-03-31 07:00,31,99.86,99.86,99.86,99.86,11
ZQZ14,2014-03-31 07:30,31,99.86,99.86,99.86,99.86,190
ZQZ14,2014-03-31 08:00,31,99.86,99.86,99.86,99.86,31
ZQZ14,2014-03-31 08:30,31,99.86,99.86,99.86,99.86,69
ZQZ14,2014-03-31 09:00,31,99.865,99.865,99.865,99.865,9
ZQZ14,2014-03-31 09:30,31,99.865,99.87,99.865,99.865,49
ZQZ14,2014-03-31 12:30,31,99.865,99.865,99.865,99.865,5
ZQZ14,2014-03-31 13:30,31,99.865,99.865,99.865,99.865,1
ZQZ14,2014-03-31 15:00,31,99.87,99.87,99.87,99.87,2
ZQZ14,2014-03-31 22:00,1,99.865,99.87,99.865,99.87,16
ZQZ14,2014-04-01 06:30,1,99.87,99.87,99.87,99.87,3
ZQZ14,2014-04-01 07:00,1,99.865,99.87,99.865,99.87,11
ZQZ14,2014-04-01 09:30,1,99.87,99.87,99.87,99.87,15
ZQZ14,2014-04-01 11:30,1,99.865,99.865,99.865,99.865,12
ZQZ14,2014-04-01 12:00,1,99.865,99.865,99.865,99.865,1
ZQZ14,2014-04-01 13:00,1,99.865,99.865,99.865,99.865,28
ZQZ14,2014-04-01 13:30,1,99.865,99.865,99.865,99.865,50
ZQZ14,2014-04-01 14:00,1,99.865,99.865,99.865,99.865,3
ZQZ14,2014-04-02 07:00,2,99.865,99.865,99.865,99.865,72
ZQZ14,2014-04-02 09:30,2,99.865,99.865,99.865,99.865,22
ZQZ14,2014-04-02 15:30,2,99.865,99.865,99.865,99.865,158
ZQZ14,2014-04-03 04:00,3,99.865,99.865,99.865,99.865,1
ZQZ14,2014-04-03 07:00,3,99.865,99.865,99.865,99.865,17
ZQZ14,2014-04-03 09:30,3,99.86,99.86,99.86,99.86,22
ZQZ14,2014-04-03 10:30,3,99.865,99.865,99.865,99.865,300
ZQZ14,2014-04-03 12:30,3,99.86,99.86,99.86,99.86,813
ZQZ14,2014-04-03 13:00,3,99.86,99.86,99.86,99.86,2
ZQZ14,2014-04-03 13:30,3,99.86,99.86,99.86,99.86,33
ZQZ14,2014-04-03 14:00,3,99.86,99.86,99.86,99.86,8
ZQZ14,2014-04-03 14:30,3,99.86,99.86,99.86,99.86,27
ZQZ14,2014-04-04 05:30,4,99.86,99.86,99.86,99.86,60
ZQZ14,2014-04-04 06:00,4,99.86,99.86,99.86,99.86,40
ZQZ14,2014-04-04 07:00,4,99.855,99.855,99.855,99.855,330
ZQZ14,2014-04-04 07:30,4,99.86,99.865,99.86,99.865,582
ZQZ14,2014-04-04 08:00,4,99.865,99.865,99.865,99.865,223
ZQZ14,2014-04-04 08:30,4,99.87,99.87,99.87,99.87,48
ZQZ14,2014-04-04 09:30,4,99.865,99.865,99.865,99.865,24
ZQZ14,2014-04-04 10:30,4,99.87,99.875,99.87,99.87,199
ZQZ14,2014-04-04 11:00,4,99.87,99.87,99.87,99.87,30
ZQZ14,2014-04-04 11:30,4,99.87,99.87,99.87,99.87,3
ZQZ14,2014-04-04 12:00,4,99.87,99.87,99.87,99.87,3
ZQZ14,2014-04-04 12:30,4,99.87,99.87,99.865,99.865,477
ZQZ14,2014-04-04 14:00,4,99.87,99.87,99.87,99.87,1
ZQZ14,2014-04-04 15:30,4,99.87,99.87,99.87,99.87,12
ZQZ14,2014-04-06 21:30,7,99.87,99.87,99.87,99.87,6
ZQZ14,2014-04-07 00:30,7,99.87,99.87,99.87,99.87,2
ZQZ14,2014-04-07 08:30,7,99.87,99.87,99.87,99.87,552
ZQZ14,2014-04-07 09:00,7,99.87,99.87,99.87,99.87,213
ZQZ14,2014-04-07 09:30,7,99.87,99.87,99.87,99.87,162
ZQZ14,2014-04-07 10:00,7,99.87,99.87,99.87,99.87,268
ZQZ14,2014-04-07 12:00,7,99.87,99.87,99.87,99.87,5
ZQZ14,2014-04-07 13:00,7,99.875,99.875,99.875,99.875,1
ZQZ14,2014-04-08 00:00,8,99.87,99.87,99.87,99.87,1
ZQZ14,2014-04-08 06:00,8,99.87,99.87,99.87,99.87,9
ZQZ14,2014-04-08 07:00,8,99.87,99.875,99.87,99.875,54
ZQZ14,2014-04-08 08:00,8,99.875,99.875,99.875,99.875,1
ZQZ14,2014-04-08 08:30,8,99.87,99.87,99.87,99.87,1
ZQZ14,2014-04-08 14:00,8,99.875,99.875,99.87,99.87,85
ZQZ14,2014-04-08 14:30,8,99.87,99.87,99.87,99.87,3
ZQZ14,2014-04-08 15:30,8,99.87,99.87,99.87,99.87,5
ZQZ14,2014-04-08 18:00,9,99.865,99.865,99.865,99.865,4
ZQZ14,2014-04-08 21:00,9,99.865,99.865,99.865,99.865,101
ZQZ14,2014-04-09 05:30,9,99.87,99.87,99.87,99.87,50
ZQZ14,2014-04-09 06:00,9,99.865,99.865,99.865,99.865,3
ZQZ14,2014-04-09 06:30,9,99.865,99.865,99.865,99.865,20
ZQZ14,2014-04-09 07:00,9,99.87,99.87,99.87,99.87,80
ZQZ14,2014-04-09 07:30,9,99.87,99.87,99.87,99.87,17
ZQZ14,2014-04-09 08:30,9,99.87,99.87,99.87,99.87,3
ZQZ14,2014-04-09 09:00,9,99.87,99.87,99.87,99.87,15
ZQZ14,2014-04-09 10:00,9,99.87,99.87,99.87,99.87,4
ZQZ14,2014-04-09 11:00,9,99.87,99.87,99.87,99.87,400
ZQZ14,2014-04-09 11:30,9,99.87,99.87,99.87,99.87,43
ZQZ14,2014-04-09 13:00,9,99.875,99.88,99.875,99.88,1486
ZQZ14,2014-04-09 13:30,9,99.875,99.875,99.87,99.875,526
ZQZ14,2014-04-09 14:00,9,99.875,99.88,99.875,99.875,51
ZQZ14,2014-04-09 14:30,9,99.875,99.875,99.875,99.875,12
ZQZ14,2014-04-10 06:00,10,99.88,99.88,99.88,99.88,310
ZQZ14,2014-04-10 06:30,10,99.875,99.875,99.875,99.875,10
ZQZ14,2014-04-10 07:00,10,99.875,99.875,99.875,99.875,242
ZQZ14,2014-04-10 07:30,10,99.875,99.875,99.875,99.875,39
ZQZ14,2014-04-10 08:00,10,99.875,99.875,99.875,99.875,44
ZQZ14,2014-04-10 08:30,10,99.875,99.875,99.875,99.875,48
ZQZ14,2014-04-10 09:00,10,99.875,99.875,99.875,99.875,3
ZQZ14,2014-04-10 09:30,10,99.88,99.88,99.88,99.88,36
ZQZ14,2014-04-10 10:30,10,99.88,99.88,99.88,99.88,30
ZQZ14,2014-04-10 11:00,10,99.88,99.88,99.88,99.88,347
ZQZ14,2014-04-10 12:00,10,99.88,99.88,99.88,99.88,104
ZQZ14,2014-04-10 12:30,10,99.88,99.88,99.88,99.88,1
ZQZ14,2014-04-10 13:30,10,99.88,99.88,99.88,99.88,100
ZQZ14,2014-04-10 14:00,10,99.88,99.88,99.88,99.88,3
ZQZ14,2014-04-11 02:30,11,99.88,99.88,99.88,99.88,2
ZQZ14,2014-04-11 06:00,11,99.88,99.88,99.88,99.88,10
ZQZ14,2014-04-11 07:30,11,99.88,99.88,99.88,99.88,240
ZQZ14,2014-04-11 09:00,11,99.88,99.88,99.88,99.88,175
ZQZ14,2014-04-11 12:00,11,99.88,99.88,99.88,99.88,1
ZQZ14,2014-04-11 13:30,11,99.88,99.88,99.88,99.88,11
ZQZ14,2014-04-11 14:00,11,99.88,99.88,99.88,99.88,4
ZQZ14,2014-04-13 17:30,14,99.88,99.88,99.88,99.88,2
ZQZ14,2014-04-13 19:00,14,99.88,99.88,99.88,99.88,7
ZQZ14,2014-04-14 06:30,14,99.88,99.88,99.88,99.88,8
ZQZ14,2014-04-14 07:00,14,99.88,99.88,99.875,99.875,151
ZQZ14,2014-04-14 09:00,14,99.88,99.88,99.88,99.88,250
ZQZ14,2014-04-15 07:30,15,99.875,99.875,99.875,99.875,36
ZQZ14,2014-04-15 09:00,15,99.875,99.875,99.875,99.875,1
ZQZ14,2014-04-16 06:30,16,99.88,99.88,99.875,99.88,84
ZQZ14,2014-04-16 07:00,16,99.875,99.875,99.875,99.875,197
ZQZ14,2014-04-16 07:30,16,99.875,99.875,99.875,99.875,57
ZQZ14,2014-04-16 11:30,16,99.875,99.88,99.875,99.88,4
ZQZ14,2014-04-16 14:00,16,99.88,99.88,99.88,99.88,10
ZQZ14,2014-04-16 14:30,16,99.88,99.88,99.88,99.88,500
ZQZ14,2014-04-16 17:30,17,99.88,99.88,99.88,99.88,4
ZQZ14,2014-04-16 18:00,17,99.88,99.88,99.88,99.88,1
ZQZ14,2014-04-17 05:30,17,99.88,99.88,99.88,99.88,1
ZQZ14,2014-04-17 06:00,17,99.88,99.88,99.88,99.88,2
ZQZ14,2014-04-17 07:00,17,99.88,99.88,99.88,99.88,16
ZQZ14,2014-04-17 07:30,17,99.88,99.88,99.88,99.88,2
ZQZ14,2014-04-17 08:30,17,99.88,99.88,99.875,99.875,429
ZQZ14,2014-04-17 09:00,17,99.875,99.875,99.875,99.875,5
ZQZ14,2014-04-17 09:30,17,99.875,99.875,99.875,99.875,2
ZQZ14,2014-04-17 10:30,17,99.875,99.875,99.875,99.875,38
ZQZ14,2014-04-17 13:30,17,99.87,99.87,99.87,99.87,1
ZQZ14,2014-04-17 15:30,17,99.87,99.87,99.87,99.87,4
ZQZ14,2014-04-21 09:00,21,99.875,99.875,99.875,99.875,2
ZQZ14,2014-04-21 09:30,21,99.875,99.875,99.875,99.875,11
ZQZ14,2014-04-21 10:00,21,99.875,99.875,99.875,99.875,138
ZQZ14,2014-04-21 11:30,21,99.875,99.875,99.875,99.875,1
ZQZ14,2014-04-21 13:00,21,99.875,99.875,99.875,99.875,13
ZQZ14,2014-04-21 14:00,21,99.875,99.875,99.875,99.875,1
ZQZ14,2014-04-22 05:30,22,99.875,99.875,99.875,99.875,1
ZQZ14,2014-04-22 06:30,22,99.875,99.875,99.875,99.875,32
ZQZ14,2014-04-22 09:30,22,99.875,99.875,99.875,99.875,420
ZQZ14,2014-04-22 11:30,22,99.875,99.875,99.875,99.875,175
ZQZ14,2014-04-22 14:00,22,99.875,99.875,99.875,99.875,20
ZQZ14,2014-04-22 14:30,22,99.875,99.875,99.875,99.875,10
ZQZ14,2014-04-23 04:30,23,99.875,99.875,99.875,99.875,1
ZQZ14,2014-04-23 05:30,23,99.875,99.875,99.875,99.875,18
ZQZ14,2014-04-23 07:00,23,99.875,99.875,99.875,99.875,302
ZQZ14,2014-04-23 07:30,23,99.875,99.875,99.875,99.875,50
ZQZ14,2014-04-23 08:00,23,99.875,99.875,99.875,99.875,259
ZQZ14,2014-04-23 08:30,23,99.875,99.875,99.875,99.875,35
ZQZ14,2014-04-24 05:30,24,99.87,99.87,99.87,99.87,1
ZQZ14,2014-04-24 06:30,24,99.87,99.87,99.87,99.87,39
ZQZ14,2014-04-24 07:00,24,99.87,99.87,99.87,99.87,998
ZQZ14,2014-04-24 07:30,24,99.865,99.865,99.865,99.865,1
ZQZ14,2014-04-24 08:30,24,99.865,99.87,99.865,99.87,973
ZQZ14,2014-04-24 09:00,24,99.87,99.87,99.87,99.87,9
ZQZ14,2014-04-24 09:30,24,99.87,99.87,99.87,99.87,347
ZQZ14,2014-04-24 10:00,24,99.87,99.87,99.87,99.87,7
ZQZ14,2014-04-24 13:00,24,99.87,99.87,99.87,99.87,1
ZQZ14,2014-04-24 13:30,24,99.87,99.87,99.87,99.87,77
ZQZ14,2014-04-24 14:00,24,99.87,99.87,99.87,99.87,23
ZQZ14,2014-04-24 15:00,24,99.87,99.87,99.87,99.87,2
ZQZ14,2014-04-25 06:30,25,99.87,99.87,99.87,99.87,1
ZQZ14,2014-04-25 07:00,25,99.87,99.87,99.87,99.87,764
ZQZ14,2014-04-25 07:30,25,99.87,99.87,99.87,99.87,201
ZQZ14,2014-04-25 08:30,25,99.87,99.87,99.87,99.87,13
ZQZ14,2014-04-25 12:30,25,99.865,99.865,99.865,99.865,3
ZQZ14,2014-04-25 13:00,25,99.865,99.865,99.865,99.865,41
ZQZ14,2014-04-25 13:30,25,99.865,99.87,99.865,99.87,40
ZQZ14,2014-04-25 15:00,25,99.87,99.87,99.87,99.87,101
ZQZ14,2014-04-28 09:30,28,99.865,99.865,99.865,99.865,1
ZQZ14,2014-04-28 13:30,28,99.865,99.865,99.865,99.865,135
ZQZ14,2014-04-28 14:00,28,99.87,99.87,99.87,99.87,8
ZQZ14,2014-04-28 14:30,28,99.87,99.87,99.87,99.87,10
ZQZ14,2014-04-29 01:00,29,99.865,99.865,99.865,99.865,26
ZQZ14,2014-04-29 07:00,29,99.865,99.865,99.865,99.865,12
ZQZ14,2014-04-29 09:00,29,99.87,99.87,99.87,99.87,4
ZQZ14,2014-04-29 12:00,29,99.865,99.865,99.865,99.865,4
ZQZ14,2014-04-29 14:00,29,99.87,99.87,99.87,99.87,105
ZQZ14,2014-04-29 15:00,29,99.87,99.87,99.87,99.87,21
ZQZ14,2014-04-29 15:30,29,99.865,99.865,99.865,99.865,14
ZQZ14,2014-04-29 17:30,30,99.87,99.87,99.87,99.87,5
ZQZ14,2014-04-30 07:00,30,99.87,99.87,99.87,99.87,338
ZQZ14,2014-04-30 07:30,30,99.87,99.875,99.87,99.875,354
ZQZ14,2014-04-30 09:00,30,99.875,99.875,99.875,99.875,61
ZQZ14,2014-04-30 09:30,30,99.875,99.875,99.875,99.875,3
ZQZ14,2014-04-30 11:30,30,99.87,99.87,99.87,99.87,1
ZQZ14,2014-04-30 12:00,30,99.87,99.87,99.87,99.87,300
ZQZ14,2014-04-30 12:30,30,99.87,99.87,99.87,99.87,1
ZQZ14,2014-04-30 13:00,30,99.87,99.87,99.87,99.87,236
ZQZ14,2014-04-30 13:30,30,99.87,99.87,99.87,99.87,508
ZQZ14,2014-04-30 14:30,30,99.87,99.87,99.87,99.87,36
ZQZ14,2014-04-30 18:30,1,99.87,99.87,99.87,99.87,45
ZQZ14,2014-04-30 19:30,1,99.87,99.87,99.87,99.87,12
ZQZ14,2014-05-01 05:30,1,99.87,99.87,99.87,99.87,100
ZQZ14,2014-05-01 06:00,1,99.87,99.87,99.87,99.87,345
ZQZ14,2014-05-01 07:00,1,99.87,99.875,99.865,99.87,119
ZQZ14,2014-05-01 07:30,1,99.87,99.87,99.87,99.87,13
ZQZ14,2014-05-01 08:00,1,99.87,99.87,99.87,99.87,66
ZQZ14,2014-05-01 08:30,1,99.87,99.87,99.87,99.87,14
ZQZ14,2014-05-01 15:30,1,99.87,99.87,99.87,99.87,32
ZQZ14,2014-05-01 18:00,2,99.87,99.87,99.87,99.87,1
ZQZ14,2014-05-02 03:30,2,99.87,99.87,99.87,99.87,1
ZQZ14,2014-05-02 07:30,2,99.865,99.865,99.86,99.865,123
ZQZ14,2014-05-02 08:00,2,99.865,99.865,99.865,99.865,5
ZQZ14,2014-05-02 08:30,2,99.865,99.865,99.865,99.865,20
ZQZ14,2014-05-02 09:00,2,99.865,99.865,99.865,99.865,139
ZQZ14,2014-05-02 09:30,2,99.87,99.87,99.87,99.87,579
ZQZ14,2014-05-02 14:30,2,99.87,99.87,99.87,99.87,8
ZQZ14,2014-05-02 15:30,2,99.87,99.87,99.87,99.87,3
ZQZ14,2014-05-04 17:00,5,99.87,99.87,99.87,99.87,49
ZQZ14,2014-05-05 06:30,5,99.87,99.87,99.87,99.87,75
ZQZ14,2014-05-05 07:00,5,99.875,99.875,99.875,99.875,8
ZQZ14,2014-05-05 09:30,5,99.875,99.875,99.87,99.87,218
ZQZ14,2014-05-05 10:30,5,99.87,99.87,99.87,99.87,5
ZQZ14,2014-05-05 12:00,5,99.87,99.87,99.87,99.87,4
ZQZ14,2014-05-05 13:00,5,99.87,99.87,99.87,99.87,5
ZQZ14,2014-05-05 15:30,5,99.87,99.87,99.87,99.87,21
ZQZ14,2014-05-06 03:30,6,99.87,99.87,99.87,99.87,1
ZQZ14,2014-05-06 08:00,6,99.87,99.87,99.87,99.87,151
ZQZ14,2014-05-06 12:30,6,99.87,99.87,99.87,99.87,38
ZQZ14,2014-05-07 06:00,7,99.87,99.87,99.87,99.87,1
ZQZ14,2014-05-07 06:30,7,99.87,99.87,99.865,99.865,791
ZQZ14,2014-05-07 07:00,7,99.865,99.865,99.865,99.865,100
ZQZ14,2014-05-07 09:00,7,99.87,99.87,99.87,99.87,24
ZQZ14,2014-05-07 10:00,7,99.87,99.87,99.87,99.87,206
ZQZ14,2014-05-07 10:30,7,99.87,99.87,99.87,99.87,541
ZQZ14,2014-05-07 11:00,7,99.87,99.87,99.87,99.87,6
ZQZ14,2014-05-07 11:30,7,99.87,99.87,99.87,99.87,9
ZQZ14,2014-05-07 12:00,7,99.87,99.87,99.87,99.87,11
ZQZ14,2014-05-07 12:30,7,99.87,99.87,99.87,99.87,372
ZQZ14,2014-05-07 13:30,7,99.87,99.87,99.87,99.87,15
ZQZ14,2014-05-07 14:00,7,99.87,99.87,99.87,99.87,176
ZQZ14,2014-05-07 15:30,7,99.87,99.87,99.87,99.87,19
ZQZ14,2014-05-08 07:00,8,99.87,99.87,99.87,99.87,478
ZQZ14,2014-05-08 07:30,8,99.87,99.87,99.87,99.87,12
ZQZ14,2014-05-08 08:00,8,99.87,99.87,99.87,99.87,121
ZQZ14,2014-05-08 09:00,8,99.87,99.87,99.87,99.87,137
ZQZ14,2014-05-08 10:00,8,99.875,99.875,99.875,99.875,3
ZQZ14,2014-05-08 10:30,8,99.875,99.875,99.875,99.875,167
ZQZ14,2014-05-08 11:00,8,99.875,99.875,99.875,99.875,179
ZQZ14,2014-05-09 06:30,9,99.875,99.88,99.875,99.88,164
ZQZ14,2014-05-09 07:00,9,99.88,99.88,99.88,99.88,61
ZQZ14,2014-05-09 07:30,9,99.875,99.875,99.875,99.875,3
ZQZ14,2014-05-09 09:30,9,99.88,99.88,99.88,99.88,949
ZQZ14,2014-05-09 10:00,9,99.88,99.88,99.88,99.88,651
ZQZ14,2014-05-09 10:30,9,99.875,99.875,99.875,99.875,262
ZQZ14,2014-05-09 11:30,9,99.88,99.88,99.88,99.88,50
ZQZ14,2014-05-09 12:30,9,99.88,99.88,99.88,99.88,225
ZQZ14,2014-05-09 13:30,9,99.88,99.88,99.88,99.88,52
ZQZ14,2014-05-09 14:00,9,99.88,99.88,99.88,99.88,2
ZQZ14,2014-05-12 07:30,12,99.88,99.88,99.875,99.875,200
ZQZ14,2014-05-12 13:00,12,99.875,99.875,99.875,99.875,9
ZQZ14,2014-05-12 14:00,12,99.875,99.875,99.875,99.875,1
ZQZ14,2014-05-13 06:30,13,99.875,99.875,99.875,99.875,492
ZQZ14,2014-05-13 07:00,13,99.875,99.875,99.875,99.875,7
ZQZ14,2014-05-13 07:30,13,99.875,99.875,99.875,99.875,581
ZQZ14,2014-05-13 08:00,13,99.875,99.875,99.875,99.875,224
ZQZ14,2014-05-13 09:00,13,99.875,99.875,99.875,99.875,2
ZQZ14,2014-05-13 09:30,13,99.875,99.875,99.875,99.875,158
ZQZ14,2014-05-13 10:00,13,99.875,99.875,99.875,99.875,163
ZQZ14,2014-05-13 10:30,13,99.875,99.875,99.875,99.875,16
ZQZ14,2014-05-14 07:00,14,99.88,99.88,99.88,99.88,354
ZQZ14,2014-05-14 08:30,14,99.88,99.88,99.88,99.88,21
ZQZ14,2014-05-14 09:00,14,99.88,99.88,99.88,99.88,616
ZQZ14,2014-05-14 10:00,14,99.88,99.88,99.88,99.88,7
ZQZ14,2014-05-14 10:30,14,99.88,99.88,99.88,99.88,223
ZQZ14,2014-05-14 11:00,14,99.885,99.885,99.885,99.885,264
ZQZ14,2014-05-14 11:30,14,99.885,99.885,99.885,99.885,5
ZQZ14,2014-05-14 12:30,14,99.88,99.88,99.88,99.88,5
ZQZ14,2014-05-14 13:00,14,99.88,99.88,99.88,99.88,19
ZQZ14,2014-05-15 07:00,15,99.88,99.88,99.88,99.88,239
ZQZ14,2014-05-15 07:30,15,99.88,99.88,99.88,99.88,288
ZQZ14,2014-05-15 08:00,15,99.88,99.88,99.88,99.88,3
ZQZ14,2014-05-15 08:30,15,99.88,99.88,99.88,99.88,295
ZQZ14,2014-05-15 09:00,15,99.88,99.88,99.88,99.88,100
ZQZ14,2014-05-15 10:00,15,99.885,99.885,99.885,99.885,300
ZQZ14,2014-05-15 10:30,15,99.885,99.885,99.885,99.885,46
ZQZ14,2014-05-15 20:30,16,99.885,99.885,99.885,99.885,10
ZQZ14,2014-05-16 08:00,16,99.88,99.88,99.88,99.88,25
ZQZ14,2014-05-16 10:00,16,99.885,99.885,99.885,99.885,34
ZQZ14,2014-05-16 12:00,16,99.885,99.885,99.885,99.885,26
ZQZ14,2014-05-19 04:30,19,99.885,99.885,99.885,99.885,4
ZQZ14,2014-05-19 05:00,19,99.885,99.885,99.885,99.885,6
ZQZ14,2014-05-19 07:00,19,99.885,99.885,99.885,99.885,27
ZQZ14,2014-05-19 09:30,19,99.885,99.885,99.885,99.885,27
ZQZ14,2014-05-19 10:30,19,99.885,99.885,99.885,99.885,122
ZQZ14,2014-05-19 12:00,19,99.885,99.885,99.885,99.885,459
ZQZ14,2014-05-19 13:00,19,99.885,99.885,99.885,99.885,390
ZQZ14,2014-05-19 14:00,19,99.89,99.89,99.89,99.89,50
ZQZ14,2014-05-19 15:30,19,99.885,99.885,99.885,99.885,50
ZQZ14,2014-05-20 06:30,20,99.885,99.885,99.885,99.885,94
ZQZ14,2014-05-20 07:30,20,99.885,99.885,99.885,99.885,236
ZQZ14,2014-05-20 08:30,20,99.885,99.885,99.885,99.885,54
ZQZ14,2014-05-20 11:00,20,99.89,99.89,99.885,99.885,257
ZQZ14,2014-05-20 12:00,20,99.885,99.885,99.885,99.885,4
ZQZ14,2014-05-20 12:30,20,99.89,99.89,99.89,99.89,8
ZQZ14,2014-05-20 13:30,20,99.885,99.885,99.885,99.885,3
ZQZ14,2014-05-20 14:00,20,99.885,99.885,99.885,99.885,12
ZQZ14,2014-05-20 15:30,20,99.885,99.885,99.885,99.885,7
ZQZ14,2014-05-21 01:00,21,99.885,99.885,99.885,99.885,3
ZQZ14,2014-05-21 04:00,21,99.885,99.885,99.885,99.885,6
ZQZ14,2014-05-21 04:30,21,99.885,99.885,99.885,99.885,4
ZQZ14,2014-05-21 05:00,21,99.885,99.885,99.885,99.885,17
ZQZ14,2014-05-21 08:00,21,99.885,99.885,99.885,99.885,25
ZQZ14,2014-05-21 08:30,21,99.88,99.88,99.88,99.88,9
ZQZ14,2014-05-21 10:30,21,99.88,99.88,99.88,99.88,400
ZQZ14,2014-05-21 11:00,21,99.88,99.88,99.88,99.88,4
ZQZ14,2014-05-21 11:30,21,99.88,99.88,99.88,99.88,191
ZQZ14,2014-05-21 12:00,21,99.88,99.88,99.88,99.88,125
ZQZ14,2014-05-21 12:30,21,99.88,99.88,99.88,99.88,30
ZQZ14,2014-05-21 13:00,21,99.88,99.88,99.88,99.88,552
ZQZ14,2014-05-21 14:00,21,99.88,99.88,99.88,99.88,1
ZQZ14,2014-05-22 10:00,22,99.88,99.88,99.88,99.88,28
ZQZ14,2014-05-22 13:00,22,99.885,99.885,99.88,99.88,103
ZQZ14,2014-05-22 13:30,22,99.88,99.88,99.88,99.88,125
ZQZ14,2014-05-22 14:00,22,99.88,99.88,99.88,99.88,175
ZQZ14,2014-05-22 14:30,22,99.88,99.88,99.88,99.88,5
ZQZ14,2014-05-23 04:30,23,99.88,99.88,99.88,99.88,98
ZQZ14,2014-05-23 10:30,23,99.88,99.88,99.88,99.88,35
ZQZ14,2014-05-23 11:30,23,99.88,99.885,99.88,99.885,4
ZQZ14,2014-05-23 12:00,23,99.88,99.88,99.88,99.88,308
ZQZ14,2014-05-23 14:00,23,99.88,99.88,99.88,99.88,8
ZQZ14,2014-05-23 15:00,23,99.88,99.88,99.88,99.88,135
ZQZ14,2014-05-27 07:00,27,99.88,99.88,99.88,99.88,2
ZQZ14,2014-05-27 07:30,27,99.88,99.88,99.88,99.88,18
ZQZ14,2014-05-27 09:00,27,99.88,99.88,99.88,99.88,2
ZQZ14,2014-05-27 10:00,27,99.88,99.88,99.88,99.88,5
ZQZ14,2014-05-27 10:30,27,99.88,99.88,99.88,99.88,5
ZQZ14,2014-05-27 11:30,27,99.88,99.88,99.88,99.88,1
ZQZ14,2014-05-27 12:00,27,99.885,99.885,99.88,99.88,77
ZQZ14,2014-05-27 12:30,27,99.88,99.88,99.88,99.88,1
ZQZ14,2014-05-27 13:00,27,99.88,99.88,99.88,99.88,4
ZQZ14,2014-05-27 13:30,27,99.88,99.88,99.88,99.88,196
ZQZ14,2014-05-27 15:30,27,99.88,99.88,99.88,99.88,148
ZQZ14,2014-05-27 21:30,28,99.88,99.88,99.88,99.88,1
ZQZ14,2014-05-28 08:30,28,99.885,99.885,99.885,99.885,181
ZQZ14,2014-05-28 09:30,28,99.88,99.885,99.88,99.885,12
ZQZ14,2014-05-28 13:30,28,99.885,99.885,99.88,99.88,21
ZQZ14,2014-05-28 18:30,29,99.88,99.88,99.88,99.88,1
ZQZ14,2014-05-29 06:30,29,99.88,99.88,99.88,99.88,33
ZQZ14,2014-05-29 08:00,29,99.88,99.88,99.88,99.88,59
ZQZ14,2014-05-29 09:30,29,99.88,99.88,99.88,99.88,9
ZQZ14,2014-05-29 11:00,29,99.885,99.885,99.885,99.885,7
ZQZ14,2014-05-29 12:30,29,99.88,99.88,99.88,99.88,85
ZQZ14,2014-05-29 13:00,29,99.88,99.88,99.88,99.88,11
ZQZ14,2014-05-29 13:30,29,99.88,99.88,99.88,99.88,162
ZQZ14,2014-05-30 03:00,30,99.875,99.875,99.875,99.875,17
ZQZ14,2014-05-30 03:30,30,99.875,99.875,99.875,99.875,25
ZQZ14,2014-05-30 06:30,30,99.875,99.875,99.875,99.875,3
ZQZ14,2014-05-30 07:30,30,99.875,99.875,99.875,99.875,250
ZQZ14,2014-05-30 08:30,30,99.875,99.875,99.875,99.875,167
ZQZ14,2014-05-30 13:00,30,99.88,99.88,99.875,99.88,131
ZQZ14,2014-05-30 13:30,30,99.88,99.88,99.88,99.88,6
ZQZ14,2014-05-30 14:00,30,99.88,99.88,99.88,99.88,34
ZQZ14,2014-06-02 07:00,2,99.88,99.88,99.875,99.875,2
ZQZ14,2014-06-02 07:30,2,99.875,99.875,99.875,99.875,1
ZQZ14,2014-06-02 08:00,2,99.88,99.88,99.875,99.88,28
ZQZ14,2014-06-02 09:30,2,99.88,99.88,99.875,99.875,158
ZQZ14,2014-06-02 10:00,2,99.875,99.875,99.875,99.875,2
ZQZ14,2014-06-02 10:30,2,99.88,99.88,99.875,99.88,51
ZQZ14,2014-06-02 11:00,2,99.875,99.875,99.875,99.875,22
ZQZ14,2014-06-02 13:00,2,99.875,99.875,99.875,99.875,5
ZQZ14,2014-06-02 13:30,2,99.875,99.88,99.875,99.88,92
ZQZ14,2014-06-02 14:00,2,99.88,99.88,99.88,99.88,9
ZQZ14,2014-06-03 08:00,3,99.88,99.88,99.88,99.88,68
ZQZ14,2014-06-03 08:30,3,99.88,99.88,99.88,99.88,23
ZQZ14,2014-06-03 09:00,3,99.88,99.88,99.875,99.88,100
ZQZ14,2014-06-03 09:30,3,99.88,99.88,99.88,99.88,218
ZQZ14,2014-06-03 10:00,3,99.88,99.88,99.88,99.88,9
ZQZ14,2014-06-03 11:00,3,99.88,99.88,99.88,99.88,28
ZQZ14,2014-06-03 15:30,3,99.88,99.88,99.88,99.88,755
ZQZ14,2014-06-04 03:00,4,99.88,99.88,99.88,99.88,5
ZQZ14,2014-06-04 07:30,4,99.88,99.88,99.88,99.88,400
ZQZ14,2014-06-04 08:30,4,99.875,99.875,99.875,99.875,2071
ZQZ14,2014-06-04 09:00,4,99.875,99.875,99.875,99.875,115
ZQZ14,2014-06-04 10:00,4,99.875,99.875,99.875,99.875,3
ZQZ14,2014-06-04 10:30,4,99.875,99.875,99.865,99.87,3695
ZQZ14,2014-06-04 11:00,4,99.87,99.87,99.87,99.87,2099
ZQZ14,2014-06-04 12:00,4,99.875,99.875,99.87,99.87,501
ZQZ14,2014-06-04 12:30,4,99.87,99.87,99.87,99.87,17
ZQZ14,2014-06-04 13:00,4,99.87,99.87,99.87,99.87,27
ZQZ14,2014-06-04 13:30,4,99.87,99.87,99.87,99.87,46
ZQZ14,2014-06-04 19:30,5,99.87,99.87,99.87,99.87,3
ZQZ14,2014-06-05 06:00,5,99.875,99.875,99.875,99.875,40
ZQZ14,2014-06-05 06:30,5,99.875,99.875,99.875,99.875,247
ZQZ14,2014-06-05 07:00,5,99.87,99.875,99.87,99.87,17
ZQZ14,2014-06-05 08:00,5,99.875,99.875,99.875,99.875,25
ZQZ14,2014-06-05 09:00,5,99.875,99.875,99.87,99.87,7
ZQZ14,2014-06-05 10:00,5,99.875,99.875,99.875,99.875,169
ZQZ14,2014-06-05 10:30,5,99.875,99.875,99.875,99.875,14
ZQZ14,2014-06-05 11:00,5,99.875,99.875,99.875,99.875,63
ZQZ14,2014-06-05 12:30,5,99.875,99.875,99.875,99.875,86
ZQZ14,2014-06-05 13:30,5,99.875,99.875,99.875,99.875,10
ZQZ14,2014-06-05 14:30,5,99.875,99.875,99.875,99.875,142
ZQZ14,2014-06-05 15:30,5,99.875,99.875,99.875,99.875,2
ZQZ14,2014-06-06 05:00,6,99.875,99.875,99.875,99.875,13
ZQZ14,2014-06-06 06:30,6,99.875,99.875,99.875,99.875,10
ZQZ14,2014-06-06 07:00,6,99.875,99.875,99.875,99.875,445
ZQZ14,2014-06-06 07:30,6,99.875,99.875,99.875,99.875,290
ZQZ14,2014-06-06 08:00,6,99.875,99.875,99.875,99.875,111
ZQZ14,2014-06-06 08:30,6,99.875,99.875,99.875,99.875,252
ZQZ14,2014-06-06 09:00,6,99.875,99.875,99.875,99.875,10
ZQZ14,2014-06-06 10:00,6,99.875,99.875,99.87,99.87,57
ZQZ14,2014-06-06 13:00,6,99.87,99.87,99.87,99.87,1
ZQZ14,2014-06-06 13:30,6,99.87,99.87,99.87,99.87,27
ZQZ14,2014-06-09 07:00,9,99.87,99.87,99.87,99.87,895
ZQZ14,2014-06-09 07:30,9,99.87,99.87,99.87,99.87,13
ZQZ14,2014-06-09 08:00,9,99.87,99.87,99.87,99.87,11
ZQZ14,2014-06-09 08:30,9,99.87,99.87,99.865,99.87,22
ZQZ14,2014-06-09 09:00,9,99.87,99.87,99.87,99.87,2
ZQZ14,2014-06-09 10:30,9,99.87,99.87,99.87,99.87,1
ZQZ14,2014-06-09 11:00,9,99.87,99.87,99.87,99.87,6
ZQZ14,2014-06-09 11:30,9,99.87,99.87,99.87,99.87,3
ZQZ14,2014-06-09 12:30,9,99.87,99.87,99.865,99.865,18
ZQZ14,2014-06-09 13:00,9,99.87,99.87,99.87,99.87,1
ZQZ14,2014-06-09 14:30,9,99.87,99.87,99.87,99.87,300
ZQZ14,2014-06-09 15:30,9,99.87,99.87,99.87,99.87,2
ZQZ14,2014-06-10 07:00,10,99.87,99.87,99.87,99.87,9
ZQZ14,2014-06-10 07:30,10,99.87,99.87,99.87,99.87,6
ZQZ14,2014-06-10 09:30,10,99.87,99.87,99.865,99.865,519
ZQZ14,2014-06-10 10:00,10,99.865,99.865,99.865,99.865,750
ZQZ14,2014-06-10 12:30,10,99.865,99.865,99.865,99.865,2
ZQZ14,2014-06-10 13:30,10,99.865,99.865,99.865,99.865,558
ZQZ14,2014-06-10 14:00,10,99.865,99.865,99.865,99.865,6
ZQZ14,2014-06-11 01:00,11,99.87,99.87,99.87,99.87,5
ZQZ14,2014-06-11 06:30,11,99.87,99.87,99.87,99.87,1
ZQZ14,2014-06-11 08:30,11,99.87,99.87,99.87,99.87,425
ZQZ14,2014-06-11 09:00,11,99.87,99.87,99.87,99.87,1
ZQZ14,2014-06-11 10:00,11,99.865,99.865,99.865,99.865,9
ZQZ14,2014-06-11 11:00,11,99.87,99.87,99.87,99.87,3
ZQZ14,2014-06-11 11:30,11,99.87,99.87,99.87,99.87,30
ZQZ14,2014-06-11 12:00,11,99.87,99.87,99.87,99.87,1
ZQZ14,2014-06-11 18:30,12,99.87,99.87,99.87,99.87,1
ZQZ14,2014-06-11 20:00,12,99.87,99.87,99.87,99.87,1
ZQZ14,2014-06-11 21:00,12,99.87,99.87,99.87,99.87,1
ZQZ14,2014-06-12 05:30,12,99.87,99.87,99.87,99.87,300
ZQZ14,2014-06-12 06:30,12,99.865,99.865,99.865,99.865,3
ZQZ14,2014-06-12 07:00,12,99.865,99.865,99.865,99.865,1
ZQZ14,2014-06-12 08:00,12,99.87,99.87,99.87,99.87,1035
ZQZ14,2014-06-12 08:30,12,99.87,99.87,99.87,99.87,102
ZQZ14,2014-06-12 12:30,12,99.87,99.87,99.87,99.87,38
ZQZ14,2014-06-12 13:00,12,99.865,99.87,99.865,99.87,702
ZQZ14,2014-06-12 14:00,12,99.87,99.87,99.865,99.87,340
ZQZ14,2014-06-12 14:30,12,99.87,99.87,99.87,99.87,95
ZQZ14,2014-06-12 15:00,12,99.865,99.865,99.865,99.865,213
ZQZ14,2014-06-12 15:30,12,99.865,99.865,99.865,99.865,97
ZQZ14,2014-06-12 20:00,13,99.865,99.865,99.865,99.865,1
ZQZ14,2014-06-12 20:30,13,99.865,99.865,99.865,99.865,3
ZQZ14,2014-06-13 01:00,13,99.865,99.865,99.865,99.865,29
ZQZ14,2014-06-13 01:30,13,99.865,99.865,99.865,99.865,1
ZQZ14,2014-06-13 03:00,13,99.865,99.865,99.865,99.865,1
ZQZ14,2014-06-13 05:00,13,99.865,99.865,99.865,99.865,99
ZQZ14,2014-06-13 07:30,13,99.865,99.865,99.86,99.86,633
ZQZ14,2014-06-13 08:00,13,99.86,99.86,99.86,99.86,140
ZQZ14,2014-06-13 09:30,13,99.86,99.86,99.86,99.86,26
ZQZ14,2014-06-13 13:00,13,99.865,99.865,99.865,99.865,2
ZQZ14,2014-06-13 13:30,13,99.86,99.865,99.86,99.865,9
ZQZ14,2014-06-13 14:00,13,99.865,99.865,99.865,99.865,25
ZQZ14,2014-06-13 15:00,13,99.86,99.86,99.86,99.86,4
ZQZ14,2014-06-15 20:00,16,99.86,99.86,99.86,99.86,14
ZQZ14,2014-06-16 02:00,16,99.86,99.86,99.86,99.86,5
ZQZ14,2014-06-16 02:30,16,99.86,99.86,99.86,99.86,1
ZQZ14,2014-06-16 03:30,16,99.86,99.86,99.86,99.86,3
ZQZ14,2014-06-16 06:00,16,99.86,99.86,99.86,99.86,3
ZQZ14,2014-06-16 06:30,16,99.86,99.86,99.86,99.86,97
ZQZ14,2014-06-16 07:00,16,99.86,99.86,99.86,99.86,9
ZQZ14,2014-06-16 07:30,16,99.86,99.86,99.86,99.86,5
ZQZ14,2014-06-16 08:00,16,99.86,99.86,99.86,99.86,251
ZQZ14,2014-06-16 08:30,16,99.86,99.86,99.86,99.86,6
ZQZ14,2014-06-16 10:00,16,99.86,99.86,99.86,99.86,94
ZQZ14,2014-06-16 12:00,16,99.86,99.86,99.86,99.86,1
ZQZ14,2014-06-16 13:30,16,99.86,99.86,99.86,99.86,1
ZQZ14,2014-06-16 14:00,16,99.86,99.86,99.86,99.86,28
ZQZ14,2014-06-16 14:30,16,99.86,99.86,99.86,99.86,11
ZQZ14,2014-06-16 21:00,17,99.86,99.86,99.86,99.86,1
ZQZ14,2014-06-17 01:30,17,99.86,99.86,99.86,99.86,1
ZQZ14,2014-06-17 02:00,17,99.86,99.86,99.86,99.86,3
ZQZ14,2014-06-17 03:30,17,99.86,99.86,99.86,99.86,32
ZQZ14,2014-06-17 04:00,17,99.86,99.86,99.86,99.86,1
ZQZ14,2014-06-17 05:30,17,99.86,99.86,99.86,99.86,1
ZQZ14,2014-06-17 07:30,17,99.865,99.865,99.855,99.855,1002
ZQZ14,2014-06-17 08:00,17,99.855,99.855,99.855,99.855,93
ZQZ14,2014-06-17 08:30,17,99.855,99.855,99.855,99.855,18
ZQZ14,2014-06-17 09:30,17,99.855,99.855,99.855,99.855,51
ZQZ14,2014-06-17 11:00,17,99.855,99.855,99.855,99.855,1
ZQZ14,2014-06-17 11:30,17,99.855,99.855,99.855,99.855,3
ZQZ14,2014-06-17 12:00,17,99.855,99.855,99.855,99.855,571
ZQZ14,2014-06-17 13:30,17,99.855,99.855,99.855,99.855,10
ZQZ14,2014-06-17 14:00,17,99.86,99.86,99.86,99.86,65
ZQZ14,2014-06-17 19:30,18,99.86,99.86,99.86,99.86,3
ZQZ14,2014-06-18 00:30,18,99.855,99.855,99.855,99.855,8
ZQZ14,2014-06-18 02:00,18,99.855,99.855,99.855,99.855,92
ZQZ14,2014-06-18 03:00,18,99.855,99.855,99.855,99.855,18
ZQZ14,2014-06-18 07:00,18,99.86,99.86,99.86,99.86,105
ZQZ14,2014-06-18 07:30,18,99.86,99.86,99.86,99.86,70
ZQZ14,2014-06-18 08:00,18,99.86,99.86,99.86,99.86,106
ZQZ14,2014-06-18 09:00,18,99.86,99.86,99.86,99.86,670
ZQZ14,2014-06-18 09:30,18,99.86,99.86,99.86,99.86,236
ZQZ14,2014-06-18 10:00,18,99.86,99.86,99.86,99.86,93
ZQZ14,2014-06-18 12:00,18,99.86,99.86,99.86,99.86,10
ZQZ14,2014-06-18 12:30,18,99.86,99.86,99.86,99.86,144
ZQZ14,2014-06-18 13:00,18,99.855,99.86,99.855,99.855,38
ZQZ14,2014-06-18 13:30,18,99.86,99.86,99.86,99.86,10
ZQZ14,2014-06-18 14:00,18,99.855,99.855,99.855,99.855,3
ZQZ14,2014-06-18 14:30,18,99.86,99.86,99.86,99.86,11
ZQZ14,2014-06-18 15:30,18,99.86,99.86,99.86,99.86,6
ZQZ14,2014-06-18 17:30,19,99.86,99.86,99.86,99.86,2
ZQZ14,2014-06-19 02:00,19,99.865,99.865,99.865,99.865,2
ZQZ14,2014-06-19 02:30,19,99.865,99.865,99.865,99.865,3
ZQZ14,2014-06-19 03:00,19,99.865,99.865,99.865,99.865,1
ZQZ14,2014-06-19 05:30,19,99.865,99.865,99.865,99.865,36
ZQZ14,2014-06-19 06:00,19,99.865,99.865,99.865,99.865,4
ZQZ14,2014-06-19 06:30,19,99.865,99.865,99.865,99.865,17
ZQZ14,2014-06-19 07:00,19,99.86,99.865,99.86,99.865,711
ZQZ14,2014-06-19 07:30,19,99.865,99.865,99.865,99.865,150
ZQZ14,2014-06-19 08:00,19,99.87,99.87,99.87,99.87,4
ZQZ14,2014-06-19 09:30,19,99.865,99.865,99.865,99.865,250
ZQZ14,2014-06-19 10:00,19,99.865,99.865,99.865,99.865,101
ZQZ14,2014-06-19 10:30,19,99.86,99.86,99.86,99.86,1
ZQZ14,2014-06-19 11:30,19,99.865,99.865,99.865,99.865,27
ZQZ14,2014-06-19 13:30,19,99.86,99.865,99.86,99.865,2
ZQZ14,2014-06-19 14:00,19,99.865,99.865,99.865,99.865,24
ZQZ14,2014-06-19 14:30,19,99.865,99.865,99.865,99.865,55
ZQZ14,2014-06-19 15:30,19,99.865,99.865,99.865,99.865,3
ZQZ14,2014-06-20 04:30,20,99.865,99.865,99.865,99.865,1
ZQZ14,2014-06-20 09:00,20,99.86,99.86,99.86,99.86,2
ZQZ14,2014-06-22 18:00,23,99.865,99.865,99.865,99.865,3
ZQZ14,2014-06-22 19:00,23,99.86,99.86,99.86,99.86,1
ZQZ14,2014-06-23 15:30,23,99.86,99.86,99.86,99.86,2
ZQZ14,2014-06-23 19:30,24,99.86,99.86,99.86,99.86,2
ZQZ14,2014-06-24 01:30,24,99.86,99.86,99.86,99.86,1
ZQZ14,2014-06-24 05:00,24,99.86,99.86,99.86,99.86,1
ZQZ14,2014-06-24 08:00,24,99.86,99.86,99.86,99.86,5
ZQZ14,2014-06-24 09:00,24,99.86,99.86,99.86,99.86,100
ZQZ14,2014-06-24 12:00,24,99.86,99.86,99.86,99.86,34
ZQZ14,2014-06-24 12:30,24,99.86,99.86,99.86,99.86,25
ZQZ14,2014-06-24 13:00,24,99.86,99.86,99.86,99.86,1
ZQZ14,2014-06-24 13:30,24,99.86,99.86,99.86,99.86,1
ZQZ14,2014-06-25 07:30,25,99.865,99.865,99.865,99.865,63
ZQZ14,2014-06-25 08:00,25,99.865,99.865,99.865,99.865,23
ZQZ14,2014-06-25 08:30,25,99.87,99.87,99.87,99.87,17
ZQZ14,2014-06-25 09:00,25,99.87,99.87,99.865,99.865,175
ZQZ14,2014-06-25 09:30,25,99.865,99.865,99.865,99.865,6
ZQZ14,2014-06-25 10:00,25,99.865,99.865,99.865,99.865,2
ZQZ14,2014-06-25 10:30,25,99.865,99.865,99.865,99.865,9
ZQZ14,2014-06-25 12:30,25,99.865,99.865,99.865,99.865,11
ZQZ14,2014-06-25 13:00,25,99.865,99.865,99.865,99.865,500
ZQZ14,2014-06-25 13:30,25,99.865,99.865,99.865,99.865,102
ZQZ14,2014-06-26 07:00,26,99.865,99.865,99.865,99.865,5
ZQZ14,2014-06-26 07:30,26,99.865,99.865,99.865,99.865,47
ZQZ14,2014-06-26 08:00,26,99.865,99.865,99.865,99.865,910
ZQZ14,2014-06-26 08:30,26,99.865,99.865,99.865,99.865,141
ZQZ14,2014-06-26 09:00,26,99.865,99.865,99.865,99.865,11
ZQZ14,2014-06-26 10:00,26,99.865,99.865,99.865,99.865,87
ZQZ14,2014-06-26 10:30,26,99.865,99.865,99.865,99.865,30
ZQZ14,2014-06-26 11:30,26,99.865,99.865,99.865,99.865,100
ZQZ14,2014-06-26 12:30,26,99.865,99.865,99.865,99.865,2
ZQZ14,2014-06-26 13:30,26,99.865,99.865,99.865,99.865,30
ZQZ14,2014-06-26 22:30,27,99.865,99.865,99.865,99.865,70
ZQZ14,2014-06-27 06:30,27,99.865,99.865,99.865,99.865,2
ZQZ14,2014-06-27 07:30,27,99.865,99.865,99.865,99.865,6
ZQZ14,2014-06-27 08:30,27,99.865,99.865,99.865,99.865,10
ZQZ14,2014-06-27 09:30,27,99.865,99.865,99.865,99.865,38
ZQZ14,2014-06-30 08:30,30,99.865,99.865,99.865,99.865,31
ZQZ14,2014-06-30 09:30,30,99.865,99.865,99.865,99.865,2
ZQZ14,2014-06-30 12:00,30,99.86,99.86,99.86,99.86,2
ZQZ14,2014-06-30 12:30,30,99.86,99.86,99.86,99.86,14
ZQZ14,2014-06-30 13:30,30,99.86,99.86,99.86,99.86,14
ZQZ14,2014-06-30 14:00,30,99.865,99.865,99.86,99.86,85
ZQZ14,2014-07-01 01:30,1,99.865,99.865,99.865,99.865,9
ZQZ14,2014-07-01 04:00,1,99.86,99.86,99.86,99.86,3
ZQZ14,2014-07-01 08:30,1,99.86,99.86,99.86,99.86,150
ZQZ14,2014-07-01 11:00,1,99.86,99.86,99.86,99.86,6
ZQZ14,2014-07-01 14:00,1,99.86,99.86,99.86,99.86,197
ZQZ14,2014-07-01 15:00,1,99.86,99.86,99.86,99.86,11
ZQZ14,2014-07-01 15:30,1,99.86,99.86,99.86,99.86,25
ZQZ14,2014-07-02 07:00,2,99.86,99.86,99.86,99.86,1
ZQZ14,2014-07-02 07:30,2,99.86,99.86,99.86,99.86,48
ZQZ14,2014-07-02 09:00,2,99.86,99.86,99.86,99.86,11
ZQZ14,2014-07-02 09:30,2,99.86,99.86,99.86,99.86,95
ZQZ14,2014-07-02 10:00,2,99.86,99.86,99.86,99.86,21
ZQZ14,2014-07-02 11:00,2,99.86,99.86,99.86,99.86,1
ZQZ14,2014-07-02 12:30,2,99.86,99.86,99.855,99.855,276
ZQZ14,2014-07-02 13:00,2,99.86,99.86,99.86,99.86,2
ZQZ14,2014-07-02 13:30,2,99.86,99.86,99.86,99.86,101
ZQZ14,2014-07-03 01:30,3,99.86,99.86,99.86,99.86,20
ZQZ14,2014-07-03 07:00,3,99.86,99.86,99.86,99.86,367
ZQZ14,2014-07-03 07:30,3,99.855,99.855,99.855,99.855,14
ZQZ14,2014-07-03 08:00,3,99.855,99.855,99.855,99.855,6
ZQZ14,2014-07-03 09:00,3,99.855,99.86,99.855,99.86,29
ZQZ14,2014-07-03 10:30,3,99.86,99.86,99.86,99.86,107
ZQZ14,2014-07-03 11:30,3,99.86,99.86,99.86,99.86,350
ZQZ14,2014-07-03 12:00,3,99.86,99.865,99.86,99.865,414
ZQZ14,2014-07-04 08:00,4,99.86,99.86,99.86,99.86,2
ZQZ14,2014-07-04 10:30,4,99.855,99.855,99.855,99.855,3
ZQZ14,2014-07-06 17:30,7,99.855,99.855,99.855,99.855,1
ZQZ14,2014-07-07 06:00,7,99.86,99.86,99.86,99.86,400
ZQZ14,2014-07-07 07:00,7,99.86,99.86,99.86,99.86,140
ZQZ14,2014-07-07 07:30,7,99.86,99.86,99.86,99.86,5
ZQZ14,2014-07-07 08:00,7,99.86,99.86,99.86,99.86,1
ZQZ14,2014-07-07 08:30,7,99.86,99.86,99.86,99.86,1
ZQZ14,2014-07-07 14:00,7,99.86,99.86,99.86,99.86,213
ZQZ14,2014-07-07 18:00,8,99.86,99.86,99.86,99.86,1
ZQZ14,2014-07-08 03:30,8,99.86,99.86,99.86,99.86,10
ZQZ14,2014-07-08 10:30,8,99.865,99.865,99.865,99.865,143
ZQZ14,2014-07-08 11:00,8,99.865,99.865,99.865,99.865,8
ZQZ14,2014-07-08 12:00,8,99.865,99.865,99.865,99.865,6
ZQZ14,2014-07-08 13:00,8,99.86,99.86,99.86,99.86,1
ZQZ14,2014-07-08 13:30,8,99.865,99.865,99.865,99.865,3
ZQZ14,2014-07-08 14:00,8,99.865,99.865,99.865,99.865,72
ZQZ14,2014-07-08 14:30,8,99.865,99.865,99.865,99.865,343
ZQZ14,2014-07-08 18:00,9,99.865,99.865,99.865,99.865,5
ZQZ14,2014-07-09 05:30,9,99.865,99.865,99.865,99.865,3
ZQZ14,2014-07-09 06:00,9,99.865,99.865,99.865,99.865,22
ZQZ14,2014-07-09 06:30,9,99.865,99.865,99.865,99.865,85
ZQZ14,2014-07-09 07:00,9,99.865,99.865,99.86,99.86,201
ZQZ14,2014-07-09 11:30,9,99.86,99.86,99.86,99.86,48
ZQZ14,2014-07-09 12:00,9,99.86,99.86,99.86,99.86,3
ZQZ14,2014-07-09 12:30,9,99.86,99.86,99.86,99.86,44
ZQZ14,2014-07-09 13:00,9,99.86,99.86,99.86,99.86,38
ZQZ14,2014-07-09 13:30,9,99.865,99.865,99.865,99.865,560
ZQZ14,2014-07-09 14:00,9,99.865,99.865,99.86,99.865,55
ZQZ14,2014-07-09 14:30,9,99.865,99.875,99.865,99.875,558
ZQZ14,2014-07-09 15:00,9,99.875,99.875,99.875,99.875,260
ZQZ14,2014-07-09 15:30,9,99.88,99.88,99.88,99.88,1625
ZQZ14,2014-07-09 17:00,10,99.88,99.88,99.88,99.88,10
ZQZ14,2014-07-09 18:00,10,99.88,99.88,99.88,99.88,2
ZQZ14,2014-07-09 18:30,10,99.88,99.88,99.88,99.88,3
ZQZ14,2014-07-09 19:30,10,99.88,99.88,99.88,99.88,37
ZQZ14,2014-07-10 00:30,10,99.885,99.885,99.885,99.885,209
ZQZ14,2014-07-10 01:30,10,99.88,99.88,99.88,99.88,39
ZQZ14,2014-07-10 02:00,10,99.88,99.88,99.88,99.88,146
ZQZ14,2014-07-10 02:30,10,99.88,99.88,99.88,99.88,32
ZQZ14,2014-07-10 03:30,10,99.885,99.885,99.885,99.885,1248
ZQZ14,2014-07-10 04:00,10,99.885,99.885,99.885,99.885,355
ZQZ14,2014-07-10 05:00,10,99.89,99.89,99.89,99.89,685
ZQZ14,2014-07-10 05:30,10,99.885,99.895,99.885,99.89,190
ZQZ14,2014-07-10 06:00,10,99.89,99.89,99.89,99.89,33
ZQZ14,2014-07-10 06:30,10,99.89,99.89,99.885,99.885,838
ZQZ14,2014-07-10 07:00,10,99.885,99.885,99.885,99.885,772
ZQZ14,2014-07-10 07:30,10,99.885,99.885,99.885,99.885,793
ZQZ14,2014-07-10 08:00,10,99.885,99.885,99.885,99.885,110
ZQZ14,2014-07-10 08:30,10,99.885,99.885,99.88,99.885,397
ZQZ14,2014-07-10 09:00,10,99.885,99.885,99.885,99.885,11
ZQZ14,2014-07-10 09:30,10,99.885,99.885,99.885,99.885,27
ZQZ14,2014-07-10 10:00,10,99.885,99.885,99.885,99.885,4
ZQZ14,2014-07-10 10:30,10,99.885,99.885,99.885,99.885,45
ZQZ14,2014-07-10 11:00,10,99.885,99.885,99.885,99.885,26
ZQZ14,2014-07-10 12:30,10,99.885,99.885,99.885,99.885,39
ZQZ14,2014-07-10 13:30,10,99.885,99.885,99.885,99.885,1627
ZQZ14,2014-07-10 14:00,10,99.885,99.885,99.885,99.885,40
ZQZ14,2014-07-10 14:30,10,99.885,99.885,99.885,99.885,3
ZQZ14,2014-07-10 15:00,10,99.885,99.885,99.885,99.885,1710
ZQZ14,2014-07-10 15:30,10,99.885,99.885,99.885,99.885,20
ZQZ14,2014-07-11 01:00,11,99.885,99.885,99.885,99.885,25
ZQZ14,2014-07-11 01:30,11,99.89,99.89,99.89,99.89,63
ZQZ14,2014-07-11 02:00,11,99.89,99.89,99.89,99.89,95
ZQZ14,2014-07-11 03:30,11,99.89,99.89,99.89,99.89,6
ZQZ14,2014-07-11 04:00,11,99.89,99.89,99.89,99.89,1233
ZQZ14,2014-07-11 04:30,11,99.89,99.89,99.89,99.89,75
ZQZ14,2014-07-11 05:00,11,99.89,99.89,99.89,99.89,2
ZQZ14,2014-07-11 05:30,11,99.89,99.89,99.89,99.89,2
ZQZ14,2014-07-11 06:00,11,99.89,99.895,99.89,99.89,228
ZQZ14,2014-07-11 06:30,11,99.89,99.89,99.89,99.89,92
ZQZ14,2014-07-11 07:00,11,99.89,99.89,99.89,99.89,561
ZQZ14,2014-07-11 07:30,11,99.89,99.89,99.89,99.89,102
ZQZ14,2014-07-11 08:00,11,99.89,99.89,99.89,99.89,73
ZQZ14,2014-07-11 08:30,11,99.89,99.89,99.89,99.89,226
ZQZ14,2014-07-11 09:00,11,99.89,99.89,99.89,99.89,31
ZQZ14,2014-07-11 09:30,11,99.89,99.89,99.89,99.89,278
ZQZ14,2014-07-11 10:00,11,99.89,99.895,99.89,99.89,196
ZQZ14,2014-07-11 11:30,11,99.89,99.89,99.89,99.89,1
ZQZ14,2014-07-11 12:00,11,99.89,99.89,99.89,99.89,1
ZQZ14,2014-07-11 13:00,11,99.89,99.89,99.89,99.89,3
ZQZ14,2014-07-11 13:30,11,99.885,99.885,99.885,99.885,222
ZQZ14,2014-07-11 14:00,11,99.885,99.885,99.885,99.885,15
ZQZ14,2014-07-11 14:30,11,99.885,99.885,99.885,99.885,345
ZQZ14,2014-07-11 15:30,11,99.885,99.885,99.885,99.885,17
ZQZ14,2014-07-13 17:00,14,99.885,99.89,99.885,99.89,3
ZQZ14,2014-07-13 20:00,14,99.885,99.885,99.885,99.885,1
ZQZ14,2014-07-13 20:30,14,99.885,99.89,99.885,99.89,3
ZQZ14,2014-07-13 21:30,14,99.885,99.885,99.885,99.885,22
ZQZ14,2014-07-14 05:30,14,99.89,99.89,99.89,99.89,18
ZQZ14,2014-07-14 07:00,14,99.885,99.885,99.885,99.885,24
ZQZ14,2014-07-14 07:30,14,99.885,99.885,99.885,99.885,113
ZQZ14,2014-07-14 08:30,14,99.885,99.885,99.885,99.885,161
ZQZ14,2014-07-14 09:00,14,99.885,99.885,99.885,99.885,52
ZQZ14,2014-07-14 09:30,14,99.885,99.885,99.885,99.885,403
ZQZ14,2014-07-14 10:00,14,99.885,99.885,99.885,99.885,3
ZQZ14,2014-07-14 12:30,14,99.885,99.885,99.885,99.885,13
ZQZ14,2014-07-14 13:30,14,99.88,99.88,99.88,99.88,1
ZQZ14,2014-07-14 14:30,14,99.885,99.885,99.885,99.885,37
ZQZ14,2014-07-14 19:00,15,99.885,99.885,99.885,99.885,81
ZQZ14,2014-07-15 03:00,15,99.88,99.88,99.88,99.88,4
ZQZ14,2014-07-15 05:30,15,99.88,99.88,99.88,99.88,100
ZQZ14,2014-07-15 07:00,15,99.885,99.885,99.885,99.885,1000
ZQZ14,2014-07-15 07:30,15,99.88,99.88,99.88,99.88,6
ZQZ14,2014-07-15 09:00,15,99.88,99.88,99.88,99.88,608
ZQZ14,2014-07-15 09:30,15,99.88,99.88,99.88,99.88,491
ZQZ14,2014-07-15 10:00,15,99.88,99.88,99.88,99.88,87
ZQZ14,2014-07-15 10:30,15,99.885,99.885,99.885,99.885,500
ZQZ14,2014-07-15 11:00,15,99.88,99.88,99.88,99.88,1
ZQZ14,2014-07-15 12:00,15,99.88,99.88,99.88,99.88,134
ZQZ14,2014-07-15 12:30,15,99.88,99.88,99.88,99.88,1
ZQZ14,2014-07-15 13:00,15,99.88,99.88,99.88,99.88,6
ZQZ14,2014-07-15 13:30,15,99.88,99.88,99.88,99.88,86
ZQZ14,2014-07-15 15:30,15,99.88,99.88,99.88,99.88,1
ZQZ14,2014-07-15 18:30,16,99.88,99.88,99.88,99.88,4
ZQZ14,2014-07-15 19:00,16,99.88,99.88,99.88,99.88,6
ZQZ14,2014-07-16 08:30,16,99.88,99.88,99.88,99.88,2
ZQZ14,2014-07-16 09:00,16,99.88,99.88,99.88,99.88,248
ZQZ14,2014-07-16 14:00,16,99.88,99.88,99.88,99.88,2
ZQZ14,2014-07-17 02:00,17,99.885,99.885,99.885,99.885,400
ZQZ14,2014-07-17 07:30,17,99.885,99.885,99.885,99.885,113
ZQZ14,2014-07-17 08:00,17,99.885,99.885,99.885,99.885,7
ZQZ14,2014-07-17 08:30,17,99.885,99.885,99.885,99.885,93
ZQZ14,2014-07-17 09:00,17,99.885,99.885,99.885,99.885,9
ZQZ14,2014-07-17 09:30,17,99.885,99.885,99.885,99.885,10
ZQZ14,2014-07-17 10:00,17,99.885,99.885,99.885,99.885,5
ZQZ14,2014-07-17 10:30,17,99.885,99.885,99.885,99.885,3
ZQZ14,2014-07-17 11:00,17,99.885,99.885,99.885,99.885,1
ZQZ14,2014-07-17 11:30,17,99.885,99.885,99.885,99.885,32
ZQZ14,2014-07-17 12:00,17,99.885,99.885,99.885,99.885,10
ZQZ14,2014-07-17 12:30,17,99.885,99.885,99.885,99.885,1
ZQZ14,2014-07-17 14:00,17,99.885,99.885,99.885,99.885,1
ZQZ14,2014-07-17 18:00,18,99.885,99.885,99.885,99.885,2
ZQZ14,2014-07-18 02:00,18,99.885,99.885,99.885,99.885,244
ZQZ14,2014-07-18 02:30,18,99.885,99.885,99.885,99.885,12
ZQZ14,2014-07-18 10:00,18,99.88,99.88,99.88,99.88,1
ZQZ14,2014-07-18 10:30,18,99.885,99.885,99.885,99.885,1284
ZQZ14,2014-07-18 11:00,18,99.885,99.885,99.885,99.885,228
ZQZ14,2014-07-18 11:30,18,99.885,99.885,99.885,99.885,9
ZQZ14,2014-07-18 12:00,18,99.89,99.89,99.885,99.885,9
ZQZ14,2014-07-21 09:30,21,99.89,99.89,99.89,99.89,1
ZQZ14,2014-07-21 13:00,21,99.885,99.885,99.885,99.885,252
ZQZ14,2014-07-21 13:30,21,99.885,99.885,99.885,99.885,4
ZQZ14,2014-07-21 14:00,21,99.885,99.885,99.885,99.885,54
ZQZ14,2014-07-21 14:30,21,99.885,99.885,99.885,99.885,1
ZQZ14,2014-07-21 15:00,21,99.885,99.885,99.885,99.885,1
ZQZ14,2014-07-22 02:00,22,99.885,99.885,99.885,99.885,3
ZQZ14,2014-07-22 03:00,22,99.885,99.885,99.88,99.88,136
ZQZ14,2014-07-22 04:30,22,99.885,99.885,99.885,99.885,25
ZQZ14,2014-07-22 07:30,22,99.885,99.885,99.885,99.885,239
ZQZ14,2014-07-22 08:00,22,99.885,99.885,99.885,99.885,1
ZQZ14,2014-07-22 08:30,22,99.885,99.885,99.885,99.885,2
ZQZ14,2014-07-22 09:00,22,99.885,99.885,99.885,99.885,6
ZQZ14,2014-07-22 10:00,22,99.885,99.885,99.885,99.885,1
ZQZ14,2014-07-22 11:00,22,99.885,99.885,99.885,99.885,33
ZQZ14,2014-07-22 11:30,22,99.885,99.885,99.885,99.885,20
ZQZ14,2014-07-22 12:00,22,99.885,99.885,99.885,99.885,448
ZQZ14,2014-07-22 12:30,22,99.885,99.885,99.885,99.885,4
ZQZ14,2014-07-22 13:00,22,99.885,99.89,99.885,99.885,76
ZQZ14,2014-07-22 13:30,22,99.885,99.885,99.885,99.885,1
ZQZ14,2014-07-22 21:30,23,99.885,99.885,99.885,99.885,8
ZQZ14,2014-07-23 03:00,23,99.885,99.885,99.885,99.885,40
ZQZ14,2014-07-23 03:30,23,99.885,99.885,99.885,99.885,99
ZQZ14,2014-07-23 04:00,23,99.885,99.885,99.885,99.885,3
ZQZ14,2014-07-23 07:00,23,99.885,99.885,99.885,99.885,4
ZQZ14,2014-07-23 07:30,23,99.885,99.885,99.885,99.885,452
ZQZ14,2014-07-23 08:00,23,99.885,99.885,99.885,99.885,110
ZQZ14,2014-07-23 09:30,23,99.885,99.885,99.885,99.885,4
ZQZ14,2014-07-23 10:00,23,99.885,99.885,99.885,99.885,5
ZQZ14,2014-07-23 10:30,23,99.885,99.885,99.885,99.885,221
ZQZ14,2014-07-23 11:00,23,99.885,99.885,99.885,99.885,298
ZQZ14,2014-07-23 12:30,23,99.885,99.885,99.885,99.885,2
ZQZ14,2014-07-24 03:00,24,99.885,99.885,99.885,99.885,167
ZQZ14,2014-07-24 06:00,24,99.885,99.885,99.885,99.885,126
ZQZ14,2014-07-24 07:00,24,99.885,99.885,99.885,99.885,56
ZQZ14,2014-07-24 07:30,24,99.885,99.885,99.885,99.885,18
ZQZ14,2014-07-24 08:00,24,99.885,99.885,99.885,99.885,1
ZQZ14,2014-07-24 08:30,24,99.885,99.885,99.885,99.885,45
ZQZ14,2014-07-24 09:00,24,99.885,99.885,99.885,99.885,57
ZQZ14,2014-07-24 09:30,24,99.885,99.885,99.885,99.885,1
ZQZ14,2014-07-24 10:00,24,99.885,99.885,99.885,99.885,2
ZQZ14,2014-07-24 10:30,24,99.885,99.885,99.885,99.885,50
ZQZ14,2014-07-24 11:00,24,99.885,99.885,99.88,99.88,278
ZQZ14,2014-07-24 12:00,24,99.885,99.885,99.885,99.885,6
ZQZ14,2014-07-24 14:00,24,99.885,99.885,99.885,99.885,1
ZQZ14,2014-07-25 07:00,25,99.885,99.885,99.885,99.885,24
ZQZ14,2014-07-25 08:30,25,99.885,99.885,99.885,99.885,39
ZQZ14,2014-07-25 10:00,25,99.885,99.885,99.885,99.885,178
ZQZ14,2014-07-25 11:00,25,99.885,99.885,99.885,99.885,4
ZQZ14,2014-07-25 11:30,25,99.885,99.885,99.885,99.885,35
ZQZ14,2014-07-25 12:30,25,99.885,99.89,99.885,99.89,578
ZQZ14,2014-07-25 13:00,25,99.89,99.89,99.89,99.89,500
ZQZ14,2014-07-25 13:30,25,99.885,99.885,99.885,99.885,2
ZQZ14,2014-07-25 14:00,25,99.885,99.885,99.885,99.885,6
ZQZ14,2014-07-28 00:30,28,99.885,99.885,99.885,99.885,222
ZQZ14,2014-07-28 02:30,28,99.885,99.885,99.885,99.885,51
ZQZ14,2014-07-28 07:00,28,99.885,99.885,99.885,99.885,30
ZQZ14,2014-07-28 08:30,28,99.885,99.885,99.885,99.885,23
ZQZ14,2014-07-28 09:00,28,99.885,99.885,99.885,99.885,1
ZQZ14,2014-07-28 11:00,28,99.885,99.885,99.885,99.885,2
ZQZ14,2014-07-28 11:30,28,99.885,99.885,99.885,99.885,47
ZQZ14,2014-07-28 12:00,28,99.885,99.885,99.885,99.885,4
ZQZ14,2014-07-28 14:00,28,99.885,99.885,99.885,99.885,6
ZQZ14,2014-07-28 14:30,28,99.885,99.885,99.885,99.885,4
ZQZ14,2014-07-29 03:00,29,99.885,99.885,99.885,99.885,1
ZQZ14,2014-07-29 06:00,29,99.885,99.885,99.885,99.885,1
ZQZ14,2014-07-29 07:30,29,99.88,99.885,99.88,99.885,243
ZQZ14,2014-07-29 08:00,29,99.885,99.885,99.885,99.885,70
ZQZ14,2014-07-29 08:30,29,99.885,99.885,99.885,99.885,49
ZQZ14,2014-07-29 10:30,29,99.885,99.885,99.885,99.885,100
ZQZ14,2014-07-29 12:30,29,99.885,99.885,99.885,99.885,100
ZQZ14,2014-07-29 13:00,29,99.885,99.885,99.885,99.885,100
ZQZ14,2014-07-29 13:30,29,99.885,99.885,99.885,99.885,6
ZQZ14,2014-07-30 03:00,30,99.885,99.885,99.885,99.885,64
ZQZ14,2014-07-30 04:30,30,99.885,99.885,99.885,99.885,18
ZQZ14,2014-07-30 05:00,30,99.885,99.885,99.885,99.885,79
ZQZ14,2014-07-30 05:30,30,99.885,99.885,99.885,99.885,1
ZQZ14,2014-07-30 06:00,30,99.885,99.885,99.885,99.885,4
ZQZ14,2014-07-30 06:30,30,99.885,99.885,99.885,99.885,1
ZQZ14,2014-07-30 07:00,30,99.885,99.885,99.88,99.885,167
ZQZ14,2014-07-30 07:30,30,99.885,99.885,99.875,99.88,320
ZQZ14,2014-07-30 08:00,30,99.88,99.88,99.88,99.88,324
ZQZ14,2014-07-30 08:30,30,99.88,99.88,99.88,99.88,65
ZQZ14,2014-07-30 09:00,30,99.88,99.88,99.88,99.88,9
ZQZ14,2014-07-30 10:00,30,99.88,99.88,99.88,99.88,42
ZQZ14,2014-07-30 10:30,30,99.88,99.88,99.88,99.88,24
ZQZ14,2014-07-30 11:30,30,99.88,99.88,99.88,99.88,3
ZQZ14,2014-07-30 12:30,30,99.88,99.88,99.875,99.875,7
ZQZ14,2014-07-30 13:00,30,99.88,99.88,99.88,99.88,2
ZQZ14,2014-07-30 13:30,30,99.885,99.885,99.885,99.885,2
ZQZ14,2014-07-30 14:30,30,99.88,99.88,99.88,99.88,2
ZQZ14,2014-07-31 07:00,31,99.88,99.88,99.88,99.88,1
ZQZ14,2014-07-31 07:30,31,99.88,99.88,99.875,99.875,150
ZQZ14,2014-07-31 08:30,31,99.88,99.88,99.88,99.88,177
ZQZ14,2014-07-31 09:00,31,99.88,99.88,99.88,99.88,26
ZQZ14,2014-07-31 10:00,31,99.88,99.88,99.88,99.88,1
ZQZ14,2014-07-31 10:30,31,99.88,99.88,99.88,99.88,1
ZQZ14,2014-07-31 13:00,31,99.88,99.88,99.88,99.88,245
ZQZ14,2014-07-31 14:30,31,99.885,99.885,99.885,99.885,119
ZQZ14,2014-07-31 19:30,1,99.885,99.885,99.885,99.885,1
ZQZ14,2014-08-01 01:30,1,99.885,99.885,99.885,99.885,1
ZQZ14,2014-08-01 06:00,1,99.88,99.88,99.88,99.88,4
ZQZ14,2014-08-01 06:30,1,99.88,99.88,99.88,99.88,366
ZQZ14,2014-08-01 07:00,1,99.88,99.88,99.88,99.88,117
ZQZ14,2014-08-01 08:00,1,99.885,99.885,99.885,99.885,1
ZQZ14,2014-08-01 08:30,1,99.885,99.885,99.885,99.885,84
ZQZ14,2014-08-01 09:30,1,99.885,99.885,99.885,99.885,47
ZQZ14,2014-08-01 10:30,1,99.885,99.885,99.885,99.885,28
ZQZ14,2014-08-01 13:00,1,99.885,99.885,99.885,99.885,49
ZQZ14,2014-08-01 13:30,1,99.885,99.885,99.885,99.885,40
ZQZ14,2014-08-01 14:00,1,99.885,99.885,99.885,99.885,11
ZQZ14,2014-08-04 07:30,4,99.885,99.89,99.885,99.89,2
ZQZ14,2014-08-04 08:00,4,99.885,99.885,99.885,99.885,2
ZQZ14,2014-08-04 10:30,4,99.88,99.88,99.88,99.88,25
ZQZ14,2014-08-04 11:00,4,99.885,99.885,99.885,99.885,15
ZQZ14,2014-08-04 11:30,4,99.885,99.885,99.885,99.885,34
ZQZ14,2014-08-04 13:00,4,99.885,99.885,99.885,99.885,4
ZQZ14,2014-08-04 13:30,4,99.885,99.885,99.885,99.885,3
ZQZ14,2014-08-04 14:00,4,99.885,99.885,99.885,99.885,1
ZQZ14,2014-08-05 09:00,5,99.88,99.88,99.88,99.88,300
ZQZ14,2014-08-05 09:30,5,99.88,99.88,99.88,99.88,1
ZQZ14,2014-08-05 13:00,5,99.88,99.885,99.88,99.885,5
ZQZ14,2014-08-05 13:30,5,99.885,99.885,99.88,99.88,7
ZQZ14,2014-08-05 14:00,5,99.88,99.885,99.88,99.88,4
ZQZ14,2014-08-05 15:30,5,99.885,99.885,99.885,99.885,34
ZQZ14,2014-08-06 05:00,6,99.885,99.885,99.885,99.885,2
ZQZ14,2014-08-06 05:30,6,99.885,99.885,99.885,99.885,17
ZQZ14,2014-08-06 06:00,6,99.885,99.885,99.885,99.885,1
ZQZ14,2014-08-06 06:30,6,99.885,99.885,99.885,99.885,12
ZQZ14,2014-08-06 08:30,6,99.885,99.885,99.885,99.885,10
ZQZ14,2014-08-06 09:00,6,99.885,99.885,99.885,99.885,6
ZQZ14,2014-08-06 09:30,6,99.885,99.885,99.885,99.885,9
ZQZ14,2014-08-06 11:00,6,99.885,99.885,99.885,99.885,17
ZQZ14,2014-08-06 12:00,6,99.885,99.885,99.885,99.885,72
ZQZ14,2014-08-06 12:30,6,99.885,99.885,99.885,99.885,27
ZQZ14,2014-08-06 13:30,6,99.885,99.885,99.885,99.885,2
ZQZ14,2014-08-06 14:00,6,99.885,99.885,99.885,99.885,50
ZQZ14,2014-08-06 15:30,6,99.885,99.885,99.885,99.885,24
ZQZ14,2014-08-07 06:30,7,99.885,99.885,99.885,99.885,9
ZQZ14,2014-08-07 11:00,7,99.89,99.89,99.89,99.89,51
ZQZ14,2014-08-07 13:00,7,99.89,99.89,99.885,99.89,15
ZQZ14,2014-08-07 13:30,7,99.89,99.895,99.89,99.89,106
ZQZ14,2014-08-07 14:00,7,99.895,99.895,99.89,99.89,11
ZQZ14,2014-08-07 14:30,7,99.895,99.895,99.895,99.895,1
ZQZ14,2014-08-07 15:30,7,99.89,99.89,99.89,99.89,6
ZQZ14,2014-08-07 17:00,8,99.895,99.895,99.895,99.895,1
ZQZ14,2014-08-08 02:30,8,99.89,99.89,99.89,99.89,2
ZQZ14,2014-08-08 07:30,8,99.89,99.89,99.89,99.89,5
ZQZ14,2014-08-08 09:30,8,99.895,99.895,99.895,99.895,81
ZQZ14,2014-08-08 12:30,8,99.895,99.895,99.895,99.895,1
ZQZ14,2014-08-08 13:00,8,99.895,99.895,99.895,99.895,34
ZQZ14,2014-08-08 13:30,8,99.895,99.895,99.895,99.895,40
ZQZ14,2014-08-08 14:00,8,99.895,99.895,99.895,99.895,10
ZQZ14,2014-08-11 13:00,11,99.895,99.895,99.895,99.895,3
ZQZ14,2014-08-11 13:30,11,99.895,99.895,99.895,99.895,3
ZQZ14,2014-08-11 14:00,11,99.89,99.895,99.89,99.895,2
ZQZ14,2014-08-11 23:30,12,99.895,99.895,99.895,99.895,1
ZQZ14,2014-08-12 03:30,12,99.895,99.895,99.895,99.895,14
ZQZ14,2014-08-12 06:30,12,99.895,99.895,99.895,99.895,1
ZQZ14,2014-08-12 07:00,12,99.895,99.895,99.895,99.895,23
ZQZ14,2014-08-12 07:30,12,99.895,99.895,99.895,99.895,10
ZQZ14,2014-08-12 08:00,12,99.895,99.895,99.895,99.895,92
ZQZ14,2014-08-12 08:30,12,99.895,99.895,99.895,99.895,21
ZQZ14,2014-08-12 09:00,12,99.895,99.895,99.895,99.895,11
ZQZ14,2014-08-12 10:00,12,99.895,99.895,99.895,99.895,2
ZQZ14,2014-08-12 10:30,12,99.895,99.895,99.895,99.895,7
ZQZ14,2014-08-12 12:00,12,99.895,99.895,99.895,99.895,22
ZQZ14,2014-08-12 13:00,12,99.895,99.895,99.89,99.89,14
ZQZ14,2014-08-12 13:30,12,99.89,99.895,99.89,99.895,142
ZQZ14,2014-08-12 14:00,12,99.895,99.895,99.895,99.895,2
ZQZ14,2014-08-12 15:00,12,99.895,99.895,99.895,99.895,3
ZQZ14,2014-08-12 15:30,12,99.895,99.895,99.895,99.895,45
ZQZ14,2014-08-13 07:00,13,99.895,99.895,99.895,99.895,35
ZQZ14,2014-08-13 07:30,13,99.9,99.9,99.9,99.9,45
ZQZ14,2014-08-13 13:00,13,99.9,99.9,99.9,99.9,18
ZQZ14,2014-08-14 09:00,14,99.895,99.895,99.895,99.895,1
ZQZ14,2014-08-14 10:00,14,99.9,99.9,99.9,99.9,93
ZQZ14,2014-08-14 10:30,14,99.895,99.895,99.895,99.895,1
ZQZ14,2014-08-14 11:00,14,99.895,99.895,99.895,99.895,3
ZQZ14,2014-08-14 11:30,14,99.9,99.9,99.9,99.9,169
ZQZ14,2014-08-14 13:00,14,99.895,99.9,99.895,99.9,62
ZQZ14,2014-08-14 13:30,14,99.895,99.9,99.895,99.9,24
ZQZ14,2014-08-14 14:00,14,99.9,99.9,99.895,99.9,14
ZQZ14,2014-08-14 17:00,15,99.895,99.895,99.895,99.895,7
ZQZ14,2014-08-15 07:00,15,99.895,99.895,99.895,99.895,4
ZQZ14,2014-08-15 07:30,15,99.895,99.895,99.895,99.895,1
ZQZ14,2014-08-15 10:00,15,99.895,99.895,99.895,99.895,3
ZQZ14,2014-08-15 11:00,15,99.9,99.9,99.9,99.9,228
ZQZ14,2014-08-15 11:30,15,99.9,99.9,99.9,99.9,2
ZQZ14,2014-08-15 12:00,15,99.9,99.9,99.9,99.9,3
ZQZ14,2014-08-15 12:30,15,99.9,99.9,99.895,99.9,180
ZQZ14,2014-08-15 13:00,15,99.9,99.9,99.9,99.9,4
ZQZ14,2014-08-15 14:30,15,99.9,99.9,99.9,99.9,214
ZQZ14,2014-08-15 15:00,15,99.9,99.9,99.9,99.9,149
ZQZ14,2014-08-18 03:00,18,99.9,99.9,99.9,99.9,2
ZQZ14,2014-08-18 12:30,18,99.895,99.895,99.895,99.895,10
ZQZ14,2014-08-18 13:00,18,99.895,99.9,99.895,99.895,33
ZQZ14,2014-08-18 13:30,18,99.9,99.9,99.895,99.9,34
ZQZ14,2014-08-18 14:00,18,99.9,99.9,99.895,99.9,8
ZQZ14,2014-08-19 02:30,19,99.9,99.9,99.9,99.9,1
ZQZ14,2014-08-19 09:00,19,99.895,99.895,99.895,99.895,7
ZQZ14,2014-08-19 11:00,19,99.895,99.895,99.895,99.895,3
ZQZ14,2014-08-19 13:00,19,99.9,99.9,99.9,99.9,6
ZQZ14,2014-08-19 13:30,19,99.9,99.9,99.9,99.9,6
ZQZ14,2014-08-19 14:00,19,99.9,99.9,99.9,99.9,2
ZQZ14,2014-08-20 02:30,20,99.895,99.895,99.895,99.895,211
ZQZ14,2014-08-20 04:00,20,99.895,99.895,99.895,99.895,118
ZQZ14,2014-08-20 07:30,20,99.895,99.895,99.895,99.895,133
ZQZ14,2014-08-20 10:00,20,99.895,99.895,99.895,99.895,8
ZQZ14,2014-08-20 10:30,20,99.895,99.895,99.895,99.895,15
ZQZ14,2014-08-20 12:30,20,99.895,99.895,99.895,99.895,33
ZQZ14,2014-08-20 13:00,20,99.895,99.895,99.895,99.895,47
ZQZ14,2014-08-20 14:00,20,99.89,99.895,99.89,99.895,20
ZQZ14,2014-08-20 14:30,20,99.895,99.895,99.895,99.895,12
ZQZ14,2014-08-20 15:00,20,99.89,99.89,99.89,99.89,25
ZQZ14,2014-08-21 08:00,21,99.895,99.895,99.895,99.895,72
ZQZ14,2014-08-21 08:30,21,99.895,99.895,99.895,99.895,73
ZQZ14,2014-08-21 09:00,21,99.895,99.895,99.895,99.895,18
ZQZ14,2014-08-21 12:00,21,99.895,99.895,99.895,99.895,200
ZQZ14,2014-08-21 13:00,21,99.9,99.9,99.9,99.9,4
ZQZ14,2014-08-21 13:30,21,99.9,99.9,99.9,99.9,4
ZQZ14,2014-08-21 14:00,21,99.9,99.9,99.9,99.9,1
ZQZ14,2014-08-21 14:30,21,99.895,99.895,99.895,99.895,91
ZQZ14,2014-08-22 01:30,22,99.895,99.895,99.895,99.895,3
ZQZ14,2014-08-22 04:00,22,99.895,99.895,99.895,99.895,135
ZQZ14,2014-08-22 05:00,22,99.895,99.895,99.895,99.895,3
ZQZ14,2014-08-22 06:30,22,99.895,99.895,99.895,99.895,1
ZQZ14,2014-08-22 07:00,22,99.895,99.895,99.895,99.895,30
ZQZ14,2014-08-22 07:30,22,99.895,99.895,99.895,99.895,6
ZQZ14,2014-08-22 08:00,22,99.895,99.895,99.895,99.895,76
ZQZ14,2014-08-22 09:30,22,99.89,99.89,99.89,99.89,27
ZQZ14,2014-08-22 10:00,22,99.895,99.895,99.895,99.895,411
ZQZ14,2014-08-22 10:30,22,99.895,99.895,99.895,99.895,300
ZQZ14,2014-08-22 12:30,22,99.895,99.895,99.895,99.895,209
ZQZ14,2014-08-22 14:00,22,99.895,99.895,99.895,99.895,5
ZQZ14,2014-08-22 14:30,22,99.895,99.895,99.895,99.895,8
ZQZ14,2014-08-22 15:30,22,99.895,99.895,99.895,99.895,136
ZQZ14,2014-08-25 02:00,25,99.895,99.895,99.895,99.895,2
ZQZ14,2014-08-25 03:00,25,99.895,99.895,99.895,99.895,3
ZQZ14,2014-08-25 05:30,25,99.895,99.895,99.895,99.895,9
ZQZ14,2014-08-25 06:00,25,99.895,99.895,99.895,99.895,7
ZQZ14,2014-08-25 07:00,25,99.89,99.89,99.89,99.89,20
ZQZ14,2014-08-25 08:30,25,99.89,99.89,99.89,99.89,3
ZQZ14,2014-08-25 10:00,25,99.895,99.895,99.895,99.895,42
ZQZ14,2014-08-25 11:30,25,99.895,99.895,99.895,99.895,49
ZQZ14,2014-08-25 12:00,25,99.895,99.895,99.895,99.895,1
ZQZ14,2014-08-26 02:00,26,99.9,99.9,99.9,99.9,7
ZQZ14,2014-08-26 06:30,26,99.9,99.9,99.9,99.9,12
ZQZ14,2014-08-26 10:30,26,99.895,99.895,99.895,99.895,5
ZQZ14,2014-08-26 12:30,26,99.895,99.895,99.895,99.895,1
ZQZ14,2014-08-26 13:00,26,99.9,99.9,99.895,99.9,13
ZQZ14,2014-08-26 13:30,26,99.895,99.9,99.895,99.895,12
ZQZ14,2014-08-26 14:00,26,99.895,99.895,99.895,99.895,4
ZQZ14,2014-08-27 07:30,27,99.895,99.895,99.895,99.895,12
ZQZ14,2014-08-27 08:00,27,99.895,99.895,99.895,99.895,1
ZQZ14,2014-08-27 09:00,27,99.895,99.895,99.895,99.895,97
ZQZ14,2014-08-27 09:30,27,99.895,99.895,99.895,99.895,3
ZQZ14,2014-08-27 10:30,27,99.895,99.9,99.895,99.9,8
ZQZ14,2014-08-27 12:00,27,99.895,99.895,99.895,99.895,1
ZQZ14,2014-08-27 13:30,27,99.9,99.9,99.9,99.9,1
ZQZ14,2014-08-28 09:00,28,99.895,99.895,99.895,99.895,85
ZQZ14,2014-08-28 10:00,28,99.9,99.9,99.895,99.895,33
ZQZ14,2014-08-28 13:00,28,99.9,99.9,99.895,99.895,7
ZQZ14,2014-08-28 13:30,28,99.895,99.895,99.895,99.895,6
ZQZ14,2014-08-28 14:00,28,99.895,99.895,99.895,99.895,10
ZQZ14,2014-08-29 01:00,29,99.895,99.895,99.895,99.895,3
ZQZ14,2014-08-29 07:00,29,99.895,99.895,99.895,99.895,100
ZQZ14,2014-08-29 07:30,29,99.895,99.895,99.895,99.895,1
ZQZ14,2014-08-29 14:30,29,99.9,99.9,99.9,99.9,4
ZQZ14,2014-09-01 07:00,2,99.9,99.9,99.9,99.9,1
ZQZ14,2014-09-01 07:30,2,99.9,99.9,99.9,99.9,8
ZQZ14,2014-09-01 08:00,2,99.9,99.9,99.9,99.9,17
ZQZ14,2014-09-01 11:30,2,99.905,99.905,99.905,99.905,2
ZQZ14,2014-09-01 19:30,2,99.9,99.9,99.9,99.9,38
ZQZ14,2014-09-01 20:30,2,99.9,99.9,99.9,99.9,6
ZQZ14,2014-09-02 06:00,2,99.9,99.9,99.9,99.9,2
ZQZ14,2014-09-02 09:30,2,99.895,99.895,99.895,99.895,3
ZQZ14,2014-09-02 14:00,2,99.895,99.895,99.895,99.895,54
ZQZ14,2014-09-03 02:00,3,99.895,99.895,99.895,99.895,101
ZQZ14,2014-09-03 03:00,3,99.895,99.895,99.895,99.895,9
ZQZ14,2014-09-03 04:00,3,99.895,99.895,99.895,99.895,103
ZQZ14,2014-09-03 04:30,3,99.895,99.895,99.895,99.895,2
ZQZ14,2014-09-04 02:30,4,99.895,99.895,99.895,99.895,137
ZQZ14,2014-09-04 07:00,4,99.9,99.9,99.9,99.9,40
ZQZ14,2014-09-04 08:00,4,99.9,99.9,99.9,99.9,3
ZQZ14,2014-09-04 09:00,4,99.9,99.9,99.9,99.9,3
ZQZ14,2014-09-04 12:00,4,99.9,99.9,99.9,99.9,9
ZQZ14,2014-09-05 06:00,5,99.9,99.9,99.9,99.9,9
ZQZ14,2014-09-05 07:00,5,99.895,99.895,99.895,99.895,1
ZQZ14,2014-09-05 07:30,5,99.895,99.895,99.895,99.895,9
ZQZ14,2014-09-05 09:00,5,99.9,99.9,99.9,99.9,3
ZQZ14,2014-09-05 13:00,5,99.9,99.9,99.9,99.9,5
ZQZ14,2014-09-05 13:30,5,99.9,99.9,99.9,99.9,2
ZQZ14,2014-09-07 17:00,8,99.895,99.895,99.895,99.895,189
ZQZ14,2014-09-08 09:00,8,99.895,99.895,99.895,99.895,40
ZQZ14,2014-09-08 10:00,8,99.895,99.895,99.895,99.895,84
ZQZ14,2014-09-08 10:30,8,99.895,99.895,99.895,99.895,438
ZQZ14,2014-09-08 12:00,8,99.895,99.895,99.895,99.895,260
ZQZ14,2014-09-08 13:30,8,99.895,99.895,99.895,99.895,67
ZQZ14,2014-09-08 14:00,8,99.895,99.895,99.895,99.895,77
ZQZ14,2014-09-08 14:30,8,99.895,99.895,99.895,99.895,5
ZQZ14,2014-09-08 15:00,8,99.895,99.895,99.895,99.895,83
ZQZ14,2014-09-08 15:30,8,99.895,99.895,99.895,99.895,16
ZQZ14,2014-09-08 21:00,9,99.895,99.895,99.895,99.895,10
ZQZ14,2014-09-08 22:00,9,99.895,99.895,99.895,99.895,32
ZQZ14,2014-09-09 05:00,9,99.895,99.895,99.895,99.895,168
ZQZ14,2014-09-09 08:00,9,99.895,99.895,99.895,99.895,1
ZQZ14,2014-09-09 09:30,9,99.895,99.895,99.895,99.895,2
ZQZ14,2014-09-09 10:00,9,99.895,99.895,99.89,99.89,240
ZQZ14,2014-09-09 10:30,9,99.895,99.895,99.895,99.895,146
ZQZ14,2014-09-09 11:00,9,99.895,99.895,99.895,99.895,229
ZQZ14,2014-09-09 11:30,9,99.895,99.895,99.895,99.895,635
ZQZ14,2014-09-09 12:00,9,99.895,99.895,99.895,99.895,28
ZQZ14,2014-09-09 13:00,9,99.895,99.895,99.895,99.895,2
ZQZ14,2014-09-09 21:30,10,99.895,99.895,99.895,99.895,2
ZQZ14,2014-09-10 09:00,10,99.895,99.895,99.895,99.895,126
ZQZ14,2014-09-10 09:30,10,99.895,99.895,99.895,99.895,10
ZQZ14,2014-09-10 10:00,10,99.895,99.895,99.895,99.895,11
ZQZ14,2014-09-10 10:30,10,99.9,99.9,99.895,99.895,343
ZQZ14,2014-09-10 11:00,10,99.895,99.895,99.895,99.895,2
ZQZ14,2014-09-10 11:30,10,99.895,99.895,99.895,99.895,3
ZQZ14,2014-09-10 12:00,10,99.895,99.895,99.895,99.895,31
ZQZ14,2014-09-10 12:30,10,99.895,99.895,99.895,99.895,19
ZQZ14,2014-09-10 13:30,10,99.895,99.895,99.895,99.895,25
ZQZ14,2014-09-10 14:00,10,99.895,99.895,99.895,99.895,21
ZQZ14,2014-09-10 14:30,10,99.895,99.895,99.895,99.895,229
ZQZ14,2014-09-11 08:30,11,99.9,99.9,99.9,99.9,152
ZQZ14,2014-09-11 11:30,11,99.9,99.9,99.9,99.9,5
ZQZ14,2014-09-11 13:00,11,99.895,99.9,99.895,99.9,383
ZQZ14,2014-09-12 06:30,12,99.895,99.895,99.895,99.895,150
ZQZ14,2014-09-12 08:00,12,99.895,99.895,99.895,99.895,292
ZQZ14,2014-09-12 08:30,12,99.895,99.895,99.895,99.895,345
ZQZ14,2014-09-12 09:00,12,99.9,99.9,99.895,99.895,21
ZQZ14,2014-09-12 09:30,12,99.895,99.895,99.895,99.895,130
ZQZ14,2014-09-12 10:30,12,99.9,99.905,99.9,99.9,1344
ZQZ14,2014-09-12 12:00,12,99.9,99.9,99.9,99.9,135
ZQZ14,2014-09-12 12:30,12,99.9,99.9,99.9,99.9,161
ZQZ14,2014-09-12 14:00,12,99.9,99.9,99.9,99.9,68
ZQZ14,2014-09-12 14:30,12,99.9,99.9,99.9,99.9,2
ZQZ14,2014-09-14 19:30,15,99.9,99.9,99.9,99.9,18
ZQZ14,2014-09-14 20:30,15,99.9,99.9,99.9,99.9,100
ZQZ14,2014-09-14 21:00,15,99.9,99.9,99.9,99.9,3
ZQZ14,2014-09-15 06:00,15,99.9,99.9,99.9,99.9,30
ZQZ14,2014-09-15 06:30,15,99.9,99.9,99.9,99.9,180
ZQZ14,2014-09-15 07:00,15,99.9,99.9,99.9,99.9,18
ZQZ14,2014-09-15 07:30,15,99.9,99.9,99.9,99.9,1369
ZQZ14,2014-09-15 08:00,15,99.9,99.9,99.9,99.9,146
ZQZ14,2014-09-15 08:30,15,99.9,99.9,99.9,99.9,494
ZQZ14,2014-09-15 09:30,15,99.9,99.9,99.9,99.9,1165
ZQZ14,2014-09-15 10:00,15,99.9,99.9,99.9,99.9,218
ZQZ14,2014-09-15 10:30,15,99.9,99.9,99.9,99.9,115
ZQZ14,2014-09-15 11:30,15,99.9,99.9,99.9,99.9,5
ZQZ14,2014-09-15 12:00,15,99.9,99.9,99.9,99.9,327
ZQZ14,2014-09-15 12:30,15,99.9,99.9,99.9,99.9,4
ZQZ14,2014-09-15 13:00,15,99.9,99.9,99.9,99.9,10
ZQZ14,2014-09-15 13:30,15,99.9,99.9,99.9,99.9,210
ZQZ14,2014-09-15 14:00,15,99.9,99.9,99.9,99.9,43
ZQZ14,2014-09-15 15:00,15,99.9,99.9,99.9,99.9,4
ZQZ14,2014-09-15 15:30,15,99.9,99.9,99.9,99.9,95
ZQZ14,2014-09-15 17:30,16,99.9,99.9,99.9,99.9,6
ZQZ14,2014-09-16 03:30,16,99.9,99.9,99.9,99.9,19
ZQZ14,2014-09-16 07:00,16,99.9,99.9,99.9,99.9,2
ZQZ14,2014-09-16 07:30,16,99.9,99.9,99.9,99.9,26
ZQZ14,2014-09-16 08:00,16,99.9,99.9,99.9,99.9,3
ZQZ14,2014-09-16 08:30,16,99.9,99.9,99.9,99.9,47
ZQZ14,2014-09-16 09:00,16,99.9,99.9,99.9,99.9,5
ZQZ14,2014-09-16 09:30,16,99.9,99.9,99.9,99.9,25
ZQZ14,2014-09-16 10:00,16,99.9,99.9,99.9,99.9,900
ZQZ14,2014-09-16 11:00,16,99.9,99.9,99.9,99.9,489
ZQZ14,2014-09-16 11:30,16,99.895,99.895,99.895,99.895,65
ZQZ14,2014-09-16 12:30,16,99.9,99.9,99.9,99.9,70
ZQZ14,2014-09-16 13:30,16,99.895,99.895,99.895,99.895,136
ZQZ14,2014-09-16 14:30,16,99.895,99.895,99.895,99.895,237
ZQZ14,2014-09-16 19:30,17,99.9,99.9,99.9,99.9,2
ZQZ14,2014-09-17 05:30,17,99.9,99.9,99.9,99.9,39
ZQZ14,2014-09-17 07:30,17,99.895,99.9,99.895,99.9,42
ZQZ14,2014-09-17 08:00,17,99.895,99.895,99.895,99.895,5
ZQZ14,2014-09-17 09:00,17,99.895,99.895,99.895,99.895,26
ZQZ14,2014-09-17 11:00,17,99.895,99.895,99.895,99.895,100
ZQZ14,2014-09-17 11:30,17,99.9,99.9,99.9,99.9,2
ZQZ14,2014-09-17 12:00,17,99.9,99.9,99.9,99.9,37
ZQZ14,2014-09-17 12:30,17,99.9,99.9,99.895,99.895,271
ZQZ14,2014-09-17 13:00,17,99.895,99.9,99.895,99.895,725
ZQZ14,2014-09-17 13:30,17,99.9,99.9,99.9,99.9,1450
ZQZ14,2014-09-17 14:00,17,99.9,99.9,99.9,99.9,225
ZQZ14,2014-09-18 02:30,18,99.9,99.9,99.9,99.9,50
ZQZ14,2014-09-18 03:00,18,99.9,99.9,99.9,99.9,152
ZQZ14,2014-09-18 03:30,18,99.9,99.9,99.9,99.9,14
ZQZ14,2014-09-18 04:00,18,99.9,99.9,99.9,99.9,2
ZQZ14,2014-09-18 05:30,18,99.9,99.9,99.9,99.9,55
ZQZ14,2014-09-18 07:00,18,99.9,99.9,99.9,99.9,107
ZQZ14,2014-09-18 09:30,18,99.9,99.9,99.9,99.9,806
ZQZ14,2014-09-18 10:00,18,99.9,99.9,99.9,99.9,522
ZQZ14,2014-09-18 11:00,18,99.9,99.9,99.9,99.9,97
ZQZ14,2014-09-18 11:30,18,99.9,99.9,99.9,99.9,163
ZQZ14,2014-09-18 12:00,18,99.9,99.9,99.9,99.9,125
ZQZ14,2014-09-18 12:30,18,99.9,99.9,99.9,99.9,1
ZQZ14,2014-09-18 13:30,18,99.9,99.9,99.9,99.9,250
ZQZ14,2014-09-18 20:00,19,99.9,99.9,99.895,99.895,44
ZQZ14,2014-09-19 08:30,19,99.905,99.905,99.905,99.905,500
ZQZ14,2014-09-19 09:00,19,99.9,99.9,99.9,99.9,30
ZQZ14,2014-09-19 12:00,19,99.905,99.905,99.905,99.905,195
ZQZ14,2014-09-19 13:30,19,99.905,99.905,99.905,99.905,881
ZQZ14,2014-09-19 14:00,19,99.905,99.905,99.905,99.905,107
ZQZ14,2014-09-21 17:00,22,99.905,99.905,99.905,99.905,1
ZQZ14,2014-09-21 20:00,22,99.905,99.905,99.905,99.905,70
ZQZ14,2014-09-22 02:00,22,99.905,99.905,99.905,99.905,34
ZQZ14,2014-09-22 02:30,22,99.905,99.905,99.905,99.905,66
ZQZ14,2014-09-22 06:00,22,99.905,99.905,99.905,99.905,13
ZQZ14,2014-09-22 14:00,22,99.905,99.905,99.905,99.905,1111
ZQZ14,2014-09-22 14:30,22,99.905,99.905,99.905,99.905,917
ZQZ14,2014-09-22 15:00,22,99.905,99.905,99.905,99.905,96
ZQZ14,2014-09-22 15:30,22,99.905,99.905,99.905,99.905,74
ZQZ14,2014-09-22 19:30,23,99.905,99.905,99.905,99.905,25
ZQZ14,2014-09-23 04:30,23,99.905,99.905,99.905,99.905,6
ZQZ14,2014-09-23 06:00,23,99.905,99.905,99.905,99.905,1
ZQZ14,2014-09-23 08:00,23,99.905,99.905,99.905,99.905,1
ZQZ14,2014-09-23 13:00,23,99.91,99.91,99.91,99.91,500
ZQZ14,2014-09-23 13:30,23,99.91,99.91,99.91,99.91,5
ZQZ14,2014-09-23 15:30,23,99.905,99.905,99.905,99.905,67
ZQZ14,2014-09-24 07:00,24,99.91,99.91,99.91,99.91,1
ZQZ14,2014-09-24 10:00,24,99.91,99.91,99.91,99.91,11
ZQZ14,2014-09-24 10:30,24,99.91,99.91,99.91,99.91,4
ZQZ14,2014-09-24 11:30,24,99.91,99.91,99.91,99.91,700
ZQZ14,2014-09-24 13:00,24,99.91,99.91,99.91,99.91,6
ZQZ14,2014-09-24 13:30,24,99.91,99.91,99.91,99.91,65
ZQZ14,2014-09-24 14:30,24,99.91,99.91,99.905,99.905,146
ZQZ14,2014-09-24 15:00,24,99.91,99.91,99.91,99.91,203
ZQZ14,2014-09-25 03:30,25,99.91,99.91,99.91,99.91,5
ZQZ14,2014-09-25 04:00,25,99.91,99.91,99.91,99.91,2
ZQZ14,2014-09-25 06:00,25,99.91,99.91,99.91,99.91,493
ZQZ14,2014-09-25 07:00,25,99.91,99.91,99.91,99.91,299
ZQZ14,2014-09-25 08:00,25,99.91,99.91,99.91,99.91,318
ZQZ14,2014-09-25 09:00,25,99.915,99.915,99.91,99.915,395
ZQZ14,2014-09-25 09:30,25,99.91,99.91,99.91,99.91,25
ZQZ14,2014-09-25 13:00,25,99.915,99.915,99.915,99.915,469
ZQZ14,2014-09-25 13:30,25,99.915,99.915,99.915,99.915,11
ZQZ14,2014-09-25 14:00,25,99.915,99.915,99.915,99.915,1433
ZQZ14,2014-09-25 14:30,25,99.915,99.915,99.915,99.915,39
ZQZ14,2014-09-25 15:00,25,99.915,99.915,99.915,99.915,310
ZQZ14,2014-09-25 15:30,25,99.915,99.915,99.915,99.915,86
ZQZ14,2014-09-25 17:30,26,99.915,99.915,99.915,99.915,6
ZQZ14,2014-09-25 19:00,26,99.915,99.915,99.915,99.915,1
ZQZ14,2014-09-25 19:30,26,99.915,99.915,99.915,99.915,1
ZQZ14,2014-09-26 00:30,26,99.915,99.915,99.915,99.915,1
ZQZ14,2014-09-26 03:00,26,99.915,99.915,99.915,99.915,1
ZQZ14,2014-09-26 04:00,26,99.915,99.915,99.915,99.915,41
ZQZ14,2014-09-26 04:30,26,99.915,99.915,99.915,99.915,6
ZQZ14,2014-09-26 06:30,26,99.915,99.915,99.915,99.915,95
ZQZ14,2014-09-26 07:00,26,99.915,99.915,99.915,99.915,103
ZQZ14,2014-09-26 08:00,26,99.915,99.915,99.915,99.915,3
ZQZ14,2014-09-26 09:30,26,99.915,99.915,99.915,99.915,1342
ZQZ14,2014-09-26 10:00,26,99.915,99.915,99.915,99.915,10
ZQZ14,2014-09-26 10:30,26,99.915,99.915,99.915,99.915,259
ZQZ14,2014-09-26 11:00,26,99.915,99.915,99.915,99.915,437
ZQZ14,2014-09-26 11:30,26,99.915,99.915,99.915,99.915,7
ZQZ14,2014-09-26 12:00,26,99.915,99.915,99.915,99.915,1
ZQZ14,2014-09-26 13:00,26,99.915,99.915,99.915,99.915,2
ZQZ14,2014-09-29 05:00,29,99.915,99.915,99.915,99.915,4
ZQZ14,2014-09-29 06:00,29,99.91,99.91,99.91,99.91,3
ZQZ14,2014-09-29 07:30,29,99.915,99.915,99.915,99.915,2
ZQZ14,2014-09-29 08:00,29,99.915,99.915,99.915,99.915,20
ZQZ14,2014-09-29 08:30,29,99.915,99.915,99.915,99.915,38
ZQZ14,2014-09-29 09:30,29,99.915,99.915,99.915,99.915,1000
ZQZ14,2014-09-29 11:00,29,99.915,99.915,99.915,99.915,9
ZQZ14,2014-09-29 13:00,29,99.915,99.915,99.915,99.915,3
ZQZ14,2014-09-29 13:30,29,99.91,99.91,99.91,99.91,1
ZQZ14,2014-09-29 15:00,29,99.91,99.91,99.91,99.91,1000
ZQZ14,2014-09-29 15:30,29,99.91,99.91,99.91,99.91,53
ZQZ14,2014-09-29 18:00,30,99.915,99.915,99.915,99.915,3
ZQZ14,2014-09-30 07:30,30,99.915,99.915,99.915,99.915,1798
ZQZ14,2014-09-30 08:00,30,99.915,99.915,99.915,99.915,2
ZQZ14,2014-09-30 08:30,30,99.915,99.915,99.915,99.915,17
ZQZ14,2014-09-30 09:00,30,99.915,99.915,99.915,99.915,46
ZQZ14,2014-09-30 09:30,30,99.915,99.92,99.915,99.92,505
ZQZ14,2014-09-30 11:00,30,99.915,99.915,99.915,99.915,2
ZQZ14,2014-09-30 11:30,30,99.915,99.915,99.915,99.915,53
ZQZ14,2014-09-30 13:30,30,99.92,99.92,99.915,99.915,454
ZQZ14,2014-09-30 14:00,30,99.915,99.915,99.915,99.915,40
ZQZ14,2014-09-30 14:30,30,99.915,99.915,99.915,99.915,250
ZQZ14,2014-09-30 15:30,30,99.915,99.915,99.915,99.915,165
ZQZ14,2014-09-30 17:00,1,99.915,99.915,99.915,99.915,1
ZQZ14,2014-09-30 20:00,1,99.915,99.915,99.915,99.915,357
ZQZ14,2014-10-01 00:00,1,99.915,99.915,99.915,99.915,40
ZQZ14,2014-10-01 00:30,1,99.915,99.915,99.915,99.915,15
ZQZ14,2014-10-01 02:00,1,99.92,99.92,99.92,99.92,1
ZQZ14,2014-10-01 05:30,1,99.915,99.915,99.915,99.915,188
ZQZ14,2014-10-01 06:00,1,99.915,99.915,99.915,99.915,31
ZQZ14,2014-10-01 07:00,1,99.915,99.915,99.915,99.915,22
ZQZ14,2014-10-01 07:30,1,99.915,99.915,99.915,99.915,144
ZQZ14,2014-10-01 08:00,1,99.915,99.915,99.915,99.915,300
ZQZ14,2014-10-01 08:30,1,99.915,99.915,99.915,99.915,6
ZQZ14,2014-10-01 09:00,1,99.915,99.915,99.915,99.915,19
ZQZ14,2014-10-01 09:30,1,99.915,99.915,99.915,99.915,5
ZQZ14,2014-10-01 10:00,1,99.915,99.915,99.915,99.915,162
ZQZ14,2014-10-01 10:30,1,99.915,99.915,99.915,99.915,75
ZQZ14,2014-10-01 11:00,1,99.92,99.92,99.915,99.915,101
ZQZ14,2014-10-01 12:00,1,99.915,99.915,99.915,99.915,67
ZQZ14,2014-10-01 12:30,1,99.915,99.915,99.915,99.915,12
ZQZ14,2014-10-01 15:00,1,99.92,99.92,99.915,99.92,464
ZQZ14,2014-10-01 15:30,1,99.92,99.92,99.92,99.92,63
ZQZ14,2014-10-02 05:00,2,99.92,99.92,99.92,99.92,29
ZQZ14,2014-10-02 05:30,2,99.92,99.92,99.92,99.92,11
ZQZ14,2014-10-02 06:30,2,99.92,99.92,99.92,99.92,51
ZQZ14,2014-10-02 07:00,2,99.915,99.915,99.915,99.915,1820
ZQZ14,2014-10-02 07:30,2,99.915,99.915,99.915,99.915,105
ZQZ14,2014-10-02 08:00,2,99.915,99.915,99.915,99.915,30
ZQZ14,2014-10-02 08:30,2,99.915,99.915,99.915,99.915,20
ZQZ14,2014-10-02 09:30,2,99.915,99.915,99.915,99.915,8
ZQZ14,2014-10-02 10:00,2,99.915,99.915,99.915,99.915,5
ZQZ14,2014-10-02 10:30,2,99.915,99.915,99.915,99.915,886
ZQZ14,2014-10-02 11:00,2,99.915,99.915,99.915,99.915,297
ZQZ14,2014-10-02 12:00,2,99.915,99.915,99.915,99.915,5
ZQZ14,2014-10-02 13:30,2,99.915,99.915,99.915,99.915,26
ZQZ14,2014-10-02 14:00,2,99.915,99.915,99.915,99.915,11
ZQZ14,2014-10-02 14:30,2,99.915,99.915,99.915,99.915,1
ZQZ14,2014-10-02 23:00,3,99.915,99.915,99.915,99.915,2
ZQZ14,2014-10-03 01:30,3,99.915,99.915,99.915,99.915,1
ZQZ14,2014-10-03 03:00,3,99.915,99.915,99.915,99.915,9
ZQZ14,2014-10-03 06:30,3,99.915,99.915,99.915,99.915,1
ZQZ14,2014-10-03 07:00,3,99.915,99.915,99.915,99.915,34
ZQZ14,2014-10-03 07:30,3,99.915,99.915,99.915,99.915,212
ZQZ14,2014-10-03 08:00,3,99.915,99.915,99.915,99.915,106
ZQZ14,2014-10-03 09:00,3,99.91,99.91,99.91,99.91,1
ZQZ14,2014-10-03 11:00,3,99.915,99.915,99.915,99.915,131
ZQZ14,2014-10-03 13:30,3,99.915,99.915,99.915,99.915,5
ZQZ14,2014-10-03 14:30,3,99.915,99.915,99.915,99.915,100
ZQZ14,2014-10-06 06:30,6,99.91,99.915,99.91,99.915,150
ZQZ14,2014-10-06 07:00,6,99.915,99.915,99.915,99.915,17
ZQZ14,2014-10-06 09:00,6,99.915,99.915,99.915,99.915,58
ZQZ14,2014-10-06 10:00,6,99.915,99.915,99.915,99.915,25
ZQZ14,2014-10-06 11:00,6,99.915,99.915,99.915,99.915,1
ZQZ14,2014-10-06 11:30,6,99.915,99.915,99.915,99.915,86
ZQZ14,2014-10-07 06:00,7,99.92,99.92,99.92,99.92,266
ZQZ14,2014-10-07 08:00,7,99.915,99.915,99.915,99.915,1
ZQZ14,2014-10-07 08:30,7,99.915,99.915,99.915,99.915,7
ZQZ14,2014-10-07 09:00,7,99.915,99.915,99.915,99.915,15
ZQZ14,2014-10-07 12:00,7,99.915,99.915,99.915,99.915,4
ZQZ14,2014-10-07 12:30,7,99.915,99.915,99.915,99.915,354
ZQZ14,2014-10-07 14:00,7,99.915,99.915,99.915,99.915,210
ZQZ14,2014-10-07 14:30,7,99.915,99.915,99.915,99.915,14
ZQZ14,2014-10-07 15:00,7,99.915,99.915,99.915,99.915,57
ZQZ14,2014-10-07 15:30,7,99.915,99.915,99.915,99.915,27
ZQZ14,2014-10-08 04:30,8,99.915,99.915,99.915,99.915,10
ZQZ14,2014-10-08 05:00,8,99.92,99.92,99.92,99.92,1
ZQZ14,2014-10-08 07:00,8,99.915,99.915,99.915,99.915,79
ZQZ14,2014-10-08 09:00,8,99.915,99.915,99.915,99.915,25
ZQZ14,2014-10-08 09:30,8,99.915,99.915,99.915,99.915,22
ZQZ14,2014-10-08 10:00,8,99.915,99.915,99.915,99.915,36
ZQZ14,2014-10-08 13:00,8,99.915,99.915,99.915,99.915,19
ZQZ14,2014-10-08 13:30,8,99.915,99.92,99.915,99.92,3
ZQZ14,2014-10-08 14:00,8,99.915,99.915,99.915,99.915,3
ZQZ14,2014-10-08 14:30,8,99.92,99.92,99.92,99.92,1
ZQZ14,2014-10-08 20:00,9,99.915,99.915,99.915,99.915,1
ZQZ14,2014-10-09 03:00,9,99.915,99.915,99.915,99.915,2
ZQZ14,2014-10-09 04:00,9,99.92,99.92,99.915,99.915,1510
ZQZ14,2014-10-09 06:30,9,99.915,99.915,99.915,99.915,156
ZQZ14,2014-10-09 07:00,9,99.92,99.92,99.915,99.915,56
ZQZ14,2014-10-09 07:30,9,99.915,99.92,99.915,99.915,10
ZQZ14,2014-10-09 08:00,9,99.92,99.92,99.92,99.92,2
ZQZ14,2014-10-09 08:30,9,99.915,99.92,99.915,99.92,13
ZQZ14,2014-10-09 11:00,9,99.92,99.92,99.915,99.915,4
ZQZ14,2014-10-09 11:30,9,99.915,99.915,99.915,99.915,3
ZQZ14,2014-10-09 12:30,9,99.915,99.915,99.915,99.915,52
ZQZ14,2014-10-09 13:30,9,99.92,99.92,99.915,99.92,68
ZQZ14,2014-10-09 15:00,9,99.92,99.92,99.92,99.92,3
ZQZ14,2014-10-10 06:30,10,99.915,99.915,99.915,99.915,93
ZQZ14,2014-10-10 07:00,10,99.915,99.915,99.915,99.915,32
ZQZ14,2014-10-10 08:00,10,99.915,99.915,99.915,99.915,101
ZQZ14,2014-10-10 09:30,10,99.915,99.915,99.915,99.915,2
ZQZ14,2014-10-10 10:30,10,99.915,99.915,99.915,99.915,130
ZQZ14,2014-10-10 13:30,10,99.915,99.915,99.915,99.915,31
ZQZ14,2014-10-10 15:00,10,99.915,99.915,99.915,99.915,5
ZQZ14,2014-10-10 15:30,10,99.915,99.915,99.915,99.915,3
ZQZ14,2014-10-12 18:30,13,99.915,99.915,99.915,99.915,221
ZQZ14,2014-10-13 15:30,13,99.915,99.915,99.915,99.915,460
ZQZ14,2014-10-13 17:00,14,99.91,99.91,99.91,99.91,1
ZQZ14,2014-10-14 06:30,14,99.915,99.915,99.915,99.915,10
ZQZ14,2014-10-14 07:30,14,99.915,99.915,99.915,99.915,100
ZQZ14,2014-10-14 08:00,14,99.915,99.915,99.915,99.915,2
ZQZ14,2014-10-14 08:30,14,99.915,99.915,99.915,99.915,5
ZQZ14,2014-10-14 10:00,14,99.91,99.915,99.91,99.915,2191
ZQZ14,2014-10-14 12:00,14,99.915,99.915,99.91,99.915,393
ZQZ14,2014-10-14 13:30,14,99.915,99.915,99.91,99.915,5
ZQZ14,2014-10-15 04:30,15,99.915,99.915,99.915,99.915,200
ZQZ14,2014-10-15 07:00,15,99.915,99.915,99.915,99.915,500
ZQZ14,2014-10-15 07:30,15,99.915,99.915,99.915,99.915,57
ZQZ14,2014-10-15 08:00,15,99.915,99.915,99.915,99.915,449
ZQZ14,2014-10-15 08:30,15,99.915,99.915,99.915,99.915,8
ZQZ14,2014-10-15 09:00,15,99.915,99.92,99.915,99.915,271
ZQZ14,2014-10-15 09:30,15,99.915,99.915,99.915,99.915,10
ZQZ14,2014-10-15 10:30,15,99.915,99.915,99.915,99.915,23
ZQZ14,2014-10-15 12:30,15,99.915,99.915,99.915,99.915,5
ZQZ14,2014-10-15 13:30,15,99.915,99.915,99.915,99.915,1
ZQZ14,2014-10-15 14:30,15,99.915,99.915,99.915,99.915,1
ZQZ14,2014-10-15 15:30,15,99.91,99.91,99.91,99.91,5
ZQZ14,2014-10-16 02:00,16,99.915,99.915,99.915,99.915,2
ZQZ14,2014-10-16 04:30,16,99.915,99.915,99.915,99.915,2
ZQZ14,2014-10-16 06:00,16,99.915,99.915,99.915,99.915,27
ZQZ14,2014-10-16 07:30,16,99.915,99.915,99.915,99.915,19
ZQZ14,2014-10-16 08:30,16,99.915,99.915,99.915,99.915,2
ZQZ14,2014-10-16 10:00,16,99.915,99.915,99.915,99.915,26
ZQZ14,2014-10-16 10:30,16,99.91,99.91,99.91,99.91,416
ZQZ14,2014-10-16 14:00,16,99.91,99.91,99.91,99.91,196
ZQZ14,2014-10-16 14:30,16,99.91,99.915,99.905,99.91,522
ZQZ14,2014-10-16 15:00,16,99.91,99.91,99.91,99.91,6
ZQZ14,2014-10-17 06:30,17,99.91,99.91,99.91,99.91,1
ZQZ14,2014-10-17 11:00,17,99.915,99.915,99.915,99.915,5
ZQZ14,2014-10-17 13:30,17,99.915,99.915,99.915,99.915,10
ZQZ14,2014-10-17 14:00,17,99.915,99.915,99.915,99.915,7
ZQZ14,2014-10-20 08:00,20,99.915,99.915,99.915,99.915,7
ZQZ14,2014-10-20 08:30,20,99.915,99.915,99.915,99.915,9
ZQZ14,2014-10-20 09:00,20,99.915,99.915,99.915,99.915,30
ZQZ14,2014-10-20 13:00,20,99.915,99.915,99.915,99.915,113
ZQZ14,2014-10-20 13:30,20,99.915,99.915,99.91,99.91,126
ZQZ14,2014-10-20 15:00,20,99.91,99.91,99.91,99.91,7
ZQZ14,2014-10-21 00:00,21,99.91,99.91,99.91,99.91,16
ZQZ14,2014-10-21 01:30,21,99.91,99.915,99.91,99.915,201
ZQZ14,2014-10-21 02:30,21,99.915,99.915,99.915,99.915,200
ZQZ14,2014-10-21 07:00,21,99.915,99.915,99.915,99.915,1
ZQZ14,2014-10-21 09:00,21,99.915,99.915,99.915,99.915,1
ZQZ14,2014-10-21 10:30,21,99.915,99.915,99.915,99.915,3
ZQZ14,2014-10-21 11:30,21,99.915,99.915,99.915,99.915,1
ZQZ14,2014-10-21 12:00,21,99.91,99.91,99.91,99.91,81
ZQZ14,2014-10-21 13:00,21,99.91,99.91,99.91,99.91,10
ZQZ14,2014-10-21 13:30,21,99.915,99.915,99.91,99.91,12
ZQZ14,2014-10-21 15:30,21,99.91,99.91,99.91,99.91,1
ZQZ14,2014-10-22 01:00,22,99.91,99.91,99.91,99.91,489
ZQZ14,2014-10-22 07:00,22,99.91,99.915,99.91,99.915,79
ZQZ14,2014-10-22 07:30,22,99.91,99.91,99.91,99.91,206
ZQZ14,2014-10-22 08:00,22,99.91,99.91,99.91,99.91,106
ZQZ14,2014-10-22 08:30,22,99.91,99.91,99.91,99.91,203
ZQZ14,2014-10-22 10:00,22,99.91,99.91,99.905,99.91,19
ZQZ14,2014-10-22 10:30,22,99.91,99.91,99.91,99.91,40
ZQZ14,2014-10-22 11:00,22,99.91,99.91,99.91,99.91,200
ZQZ14,2014-10-22 11:30,22,99.91,99.91,99.91,99.91,49
ZQZ14,2014-10-22 13:00,22,99.91,99.91,99.91,99.91,3
ZQZ14,2014-10-22 13:30,22,99.915,99.915,99.915,99.915,11
ZQZ14,2014-10-23 05:00,23,99.91,99.91,99.91,99.91,100
ZQZ14,2014-10-23 07:30,23,99.91,99.91,99.91,99.91,1
ZQZ14,2014-10-23 09:30,23,99.91,99.915,99.91,99.915,4
ZQZ14,2014-10-23 11:00,23,99.915,99.915,99.915,99.915,3
ZQZ14,2014-10-23 12:00,23,99.91,99.91,99.91,99.91,250
ZQZ14,2014-10-23 13:00,23,99.915,99.915,99.915,99.915,63
ZQZ14,2014-10-23 15:30,23,99.91,99.91,99.91,99.91,8
ZQZ14,2014-10-23 17:00,24,99.91,99.91,99.91,99.91,3
ZQZ14,2014-10-23 19:30,24,99.91,99.91,99.91,99.91,2
ZQZ14,2014-10-24 11:30,24,99.91,99.91,99.91,99.91,15
ZQZ14,2014-10-27 06:30,27,99.91,99.91,99.91,99.91,1
ZQZ14,2014-10-27 08:30,27,99.91,99.91,99.91,99.91,162
ZQZ14,2014-10-27 10:00,27,99.91,99.91,99.91,99.91,2
ZQZ14,2014-10-27 13:00,27,99.91,99.91,99.91,99.91,3
ZQZ14,2014-10-27 13:30,27,99.91,99.91,99.91,99.91,1
ZQZ14,2014-10-27 19:00,28,99.915,99.915,99.915,99.915,200
ZQZ14,2014-10-28 07:30,28,99.91,99.91,99.91,99.91,53
ZQZ14,2014-10-28 11:30,28,99.91,99.91,99.91,99.91,60
ZQZ14,2014-10-28 17:00,29,99.91,99.91,99.91,99.91,3
ZQZ14,2014-10-29 03:30,29,99.91,99.91,99.91,99.91,3
ZQZ14,2014-10-29 08:00,29,99.915,99.915,99.915,99.915,1
ZQZ14,2014-10-29 09:30,29,99.91,99.91,99.91,99.91,177
ZQZ14,2014-10-29 10:30,29,99.91,99.91,99.91,99.91,50
ZQZ14,2014-10-29 13:00,29,99.91,99.91,99.9,99.905,3428
ZQZ14,2014-10-29 13:30,29,99.905,99.905,99.9,99.9,2165
ZQZ14,2014-10-29 14:00,29,99.9,99.9,99.9,99.9,1054
ZQZ14,2014-10-29 14:30,29,99.9,99.9,99.9,99.9,950
ZQZ14,2014-10-29 15:00,29,99.9,99.9,99.9,99.9,567
ZQZ14,2014-10-29 17:00,30,99.895,99.895,99.895,99.895,1
ZQZ14,2014-10-29 17:30,30,99.9,99.9,99.9,99.9,1
ZQZ14,2014-10-29 18:30,30,99.9,99.9,99.9,99.9,1
ZQZ14,2014-10-30 02:00,30,99.9,99.9,99.9,99.9,169
ZQZ14,2014-10-30 04:00,30,99.9,99.9,99.9,99.9,2
ZQZ14,2014-10-30 09:00,30,99.9,99.9,99.9,99.9,20
ZQZ14,2014-10-30 13:00,30,99.895,99.895,99.895,99.895,1
ZQZ14,2014-10-30 13:30,30,99.9,99.9,99.9,99.9,100
ZQZ14,2014-10-30 21:30,31,99.895,99.895,99.895,99.895,1
ZQZ14,2014-10-31 08:00,31,99.895,99.895,99.895,99.895,3
ZQZ14,2014-10-31 09:30,31,99.9,99.9,99.9,99.9,814
ZQZ14,2014-10-31 11:00,31,99.9,99.9,99.9,99.9,739
ZQZ14,2014-10-31 11:30,31,99.9,99.9,99.9,99.9,96
ZQZ14,2014-10-31 12:30,31,99.9,99.9,99.9,99.9,8
ZQZ14,2014-10-31 14:00,31,99.9,99.9,99.9,99.9,42
ZQZ14,2014-11-02 18:00,3,99.9,99.9,99.9,99.9,50
ZQZ14,2014-11-03 07:00,3,99.9,99.9,99.9,99.9,50
ZQZ14,2014-11-03 07:30,3,99.9,99.9,99.9,99.9,39
ZQZ14,2014-11-03 09:00,3,99.9,99.9,99.9,99.9,1
ZQZ14,2014-11-03 09:30,3,99.9,99.9,99.9,99.9,184
ZQZ14,2014-11-03 10:00,3,99.9,99.9,99.9,99.9,7
ZQZ14,2014-11-03 10:30,3,99.9,99.9,99.9,99.9,67
ZQZ14,2014-11-03 11:00,3,99.9,99.9,99.9,99.9,50
ZQZ14,2014-11-03 14:00,3,99.895,99.895,99.895,99.895,1
ZQZ14,2014-11-03 14:30,3,99.895,99.9,99.895,99.9,8
ZQZ14,2014-11-04 08:00,4,99.9,99.9,99.9,99.9,10
ZQZ14,2014-11-04 09:30,4,99.9,99.9,99.9,99.9,16
ZQZ14,2014-11-04 11:30,4,99.9,99.9,99.9,99.9,496
ZQZ14,2014-11-04 12:30,4,99.9,99.9,99.9,99.9,10
ZQZ14,2014-11-04 13:00,4,99.9,99.9,99.9,99.9,4
ZQZ14,2014-11-04 14:00,4,99.9,99.9,99.9,99.9,406
ZQZ14,2014-11-05 06:30,5,99.9,99.9,99.9,99.9,100
ZQZ14,2014-11-05 07:00,5,99.895,99.895,99.895,99.895,504
ZQZ14,2014-11-05 09:30,5,99.895,99.9,99.895,99.9,30
ZQZ14,2014-11-05 10:00,5,99.895,99.895,99.895,99.895,23
ZQZ14,2014-11-05 10:30,5,99.895,99.895,99.895,99.895,200
ZQZ14,2014-11-05 12:00,5,99.895,99.895,99.895,99.895,30
ZQZ14,2014-11-05 14:00,5,99.895,99.895,99.895,99.895,884
ZQZ14,2014-11-05 14:30,5,99.895,99.895,99.89,99.89,103
ZQZ14,2014-11-05 15:00,5,99.895,99.895,99.895,99.895,41
ZQZ14,2014-11-05 17:30,6,99.895,99.895,99.895,99.895,1
ZQZ14,2014-11-06 04:00,6,99.895,99.895,99.895,99.895,3
ZQZ14,2014-11-06 05:00,6,99.895,99.895,99.895,99.895,50
ZQZ14,2014-11-06 05:30,6,99.895,99.895,99.895,99.895,17
ZQZ14,2014-11-06 06:30,6,99.895,99.895,99.895,99.895,1
ZQZ14,2014-11-06 07:00,6,99.895,99.895,99.895,99.895,651
ZQZ14,2014-11-06 07:30,6,99.895,99.895,99.895,99.895,101
ZQZ14,2014-11-06 09:00,6,99.895,99.895,99.895,99.895,400
ZQZ14,2014-11-06 09:30,6,99.895,99.895,99.895,99.895,10
ZQZ14,2014-11-06 10:00,6,99.9,99.9,99.895,99.9,29
ZQZ14,2014-11-06 10:30,6,99.9,99.9,99.9,99.9,2
ZQZ14,2014-11-06 13:30,6,99.895,99.9,99.895,99.895,4
ZQZ14,2014-11-06 14:00,6,99.9,99.9,99.9,99.9,7
ZQZ14,2014-11-06 14:30,6,99.895,99.895,99.895,99.895,5
ZQZ14,2014-11-06 15:30,6,99.895,99.895,99.895,99.895,1
ZQZ14,2014-11-07 06:30,7,99.895,99.895,99.895,99.895,10
ZQZ14,2014-11-07 07:30,7,99.895,99.895,99.895,99.895,52
ZQZ14,2014-11-07 08:00,7,99.895,99.9,99.895,99.895,190
ZQZ14,2014-11-07 10:00,7,99.9,99.9,99.895,99.895,2
ZQZ14,2014-11-07 10:30,7,99.895,99.895,99.895,99.895,5
ZQZ14,2014-11-10 04:30,10,99.895,99.895,99.895,99.895,300
ZQZ14,2014-11-10 05:30,10,99.895,99.895,99.895,99.895,150
ZQZ14,2014-11-10 10:00,10,99.895,99.895,99.895,99.895,4
ZQZ14,2014-11-10 11:30,10,99.895,99.895,99.895,99.895,21
ZQZ14,2014-11-10 12:00,10,99.895,99.895,99.895,99.895,12
ZQZ14,2014-11-10 12:30,10,99.895,99.895,99.895,99.895,50
ZQZ14,2014-11-10 13:00,10,99.895,99.895,99.895,99.895,209
ZQZ14,2014-11-10 13:30,10,99.895,99.895,99.895,99.895,50
ZQZ14,2014-11-10 15:00,10,99.895,99.895,99.895,99.895,117
ZQZ14,2014-11-10 15:30,10,99.895,99.895,99.895,99.895,21
ZQZ14,2014-11-10 17:00,11,99.895,99.895,99.895,99.895,2
ZQZ14,2014-11-11 07:00,11,99.895,99.895,99.895,99.895,1
ZQZ14,2014-11-11 08:30,11,99.895,99.895,99.895,99.895,1
ZQZ14,2014-11-11 09:00,11,99.895,99.895,99.895,99.895,1
ZQZ14,2014-11-11 13:00,11,99.895,99.895,99.895,99.895,100
ZQZ14,2014-11-12 07:30,12,99.895,99.895,99.895,99.895,420
ZQZ14,2014-11-12 09:00,12,99.895,99.895,99.895,99.895,1552
ZQZ14,2014-11-12 09:30,12,99.895,99.895,99.89,99.895,1497
ZQZ14,2014-11-12 10:00,12,99.895,99.895,99.895,99.895,1486
ZQZ14,2014-11-12 10:30,12,99.895,99.895,99.895,99.895,176
ZQZ14,2014-11-12 11:00,12,99.895,99.895,99.895,99.895,2
ZQZ14,2014-11-12 12:00,12,99.895,99.895,99.895,99.895,51
ZQZ14,2014-11-12 13:30,12,99.895,99.895,99.895,99.895,200
ZQZ14,2014-11-12 14:00,12,99.895,99.895,99.895,99.895,500
ZQZ14,2014-11-12 14:30,12,99.895,99.895,99.895,99.895,200
ZQZ14,2014-11-12 15:30,12,99.895,99.895,99.895,99.895,200
ZQZ14,2014-11-12 17:00,13,99.895,99.895,99.895,99.895,87
ZQZ14,2014-11-13 05:30,13,99.895,99.895,99.895,99.895,251
ZQZ14,2014-11-13 06:00,13,99.895,99.895,99.895,99.895,87
ZQZ14,2014-11-13 07:00,13,99.895,99.895,99.895,99.895,123
ZQZ14,2014-11-13 07:30,13,99.895,99.895,99.895,99.895,13
ZQZ14,2014-11-13 08:00,13,99.895,99.895,99.895,99.895,212
ZQZ14,2014-11-13 08:30,13,99.895,99.895,99.895,99.895,25
ZQZ14,2014-11-13 09:30,13,99.9,99.9,99.895,99.9,286
ZQZ14,2014-11-13 10:00,13,99.895,99.895,99.895,99.895,8
ZQZ14,2014-11-13 11:30,13,99.895,99.895,99.895,99.895,61
ZQZ14,2014-11-13 12:00,13,99.895,99.895,99.895,99.895,11
ZQZ14,2014-11-13 12:30,13,99.895,99.895,99.895,99.895,1
ZQZ14,2014-11-13 13:00,13,99.895,99.895,99.895,99.895,100
ZQZ14,2014-11-13 13:30,13,99.895,99.895,99.895,99.895,15
ZQZ14,2014-11-13 14:00,13,99.895,99.895,99.895,99.895,11
ZQZ14,2014-11-13 14:30,13,99.895,99.895,99.895,99.895,217
ZQZ14,2014-11-13 15:00,13,99.895,99.895,99.895,99.895,33
ZQZ14,2014-11-14 02:00,14,99.895,99.895,99.895,99.895,500
ZQZ14,2014-11-14 06:00,14,99.895,99.895,99.895,99.895,5
ZQZ14,2014-11-14 06:30,14,99.895,99.895,99.895,99.895,6
ZQZ14,2014-11-14 08:00,14,99.895,99.895,99.895,99.895,89
ZQZ14,2014-11-14 15:00,14,99.895,99.895,99.895,99.895,750
ZQZ14,2014-11-17 07:30,17,99.9,99.9,99.9,99.9,755
ZQZ14,2014-11-17 08:30,17,99.9,99.9,99.9,99.9,5
ZQZ14,2014-11-17 11:00,17,99.9,99.9,99.9,99.9,1600
ZQZ14,2014-11-17 11:30,17,99.9,99.9,99.9,99.9,2058
ZQZ14,2014-11-17 12:00,17,99.9,99.9,99.9,99.9,10
ZQZ14,2014-11-17 14:00,17,99.895,99.895,99.895,99.895,200
ZQZ14,2014-11-17 14:30,17,99.895,99.895,99.895,99.895,1000
ZQZ14,2014-11-18 06:00,18,99.895,99.895,99.895,99.895,2
ZQZ14,2014-11-18 06:30,18,99.895,99.895,99.895,99.895,558
ZQZ14,2014-11-18 07:00,18,99.895,99.895,99.895,99.895,143
ZQZ14,2014-11-18 07:30,18,99.895,99.895,99.895,99.895,196
ZQZ14,2014-11-18 08:00,18,99.895,99.895,99.895,99.895,8
ZQZ14,2014-11-18 09:00,18,99.895,99.895,99.895,99.895,7
ZQZ14,2014-11-18 09:30,18,99.895,99.895,99.895,99.895,5
ZQZ14,2014-11-18 10:00,18,99.895,99.895,99.895,99.895,5
ZQZ14,2014-11-18 11:30,18,99.895,99.895,99.895,99.895,1
ZQZ14,2014-11-18 14:30,18,99.89,99.89,99.89,99.89,500
ZQZ14,2014-11-18 19:30,19,99.895,99.895,99.895,99.895,10
ZQZ14,2014-11-18 22:30,19,99.895,99.895,99.895,99.895,574
ZQZ14,2014-11-18 23:00,19,99.895,99.895,99.895,99.895,15
ZQZ14,2014-11-19 01:30,19,99.895,99.895,99.895,99.895,12
ZQZ14,2014-11-19 02:00,19,99.895,99.895,99.895,99.895,163
ZQZ14,2014-11-19 02:30,19,99.895,99.895,99.895,99.895,25
ZQZ14,2014-11-19 05:30,19,99.895,99.895,99.895,99.895,13
ZQZ14,2014-11-19 06:30,19,99.89,99.89,99.885,99.885,2021
ZQZ14,2014-11-19 07:00,19,99.885,99.89,99.885,99.89,2250
ZQZ14,2014-11-19 07:30,19,99.885,99.885,99.885,99.885,11
ZQZ14,2014-11-19 08:00,19,99.885,99.885,99.885,99.885,941
ZQZ14,2014-11-19 08:30,19,99.89,99.89,99.885,99.885,916
ZQZ14,2014-11-19 09:00,19,99.89,99.89,99.89,99.89,1236
ZQZ14,2014-11-19 09:30,19,99.885,99.885,99.885,99.885,58
ZQZ14,2014-11-19 12:00,19,99.89,99.89,99.89,99.89,3
ZQZ14,2014-11-19 12:30,19,99.89,99.89,99.89,99.89,1
ZQZ14,2014-11-19 14:00,19,99.885,99.885,99.885,99.885,500
ZQZ14,2014-11-19 17:30,20,99.89,99.89,99.89,99.89,800
ZQZ14,2014-11-19 20:30,20,99.89,99.89,99.89,99.89,13
ZQZ14,2014-11-20 03:00,20,99.89,99.89,99.89,99.89,1
ZQZ14,2014-11-20 03:30,20,99.885,99.885,99.885,99.885,1
ZQZ14,2014-11-20 05:30,20,99.89,99.89,99.89,99.89,1229
ZQZ14,2014-11-20 06:00,20,99.89,99.89,99.89,99.89,102
ZQZ14,2014-11-20 06:30,20,99.89,99.89,99.89,99.89,56
ZQZ14,2014-11-20 07:00,20,99.89,99.89,99.89,99.89,300
ZQZ14,2014-11-20 07:30,20,99.89,99.89,99.89,99.89,182
ZQZ14,2014-11-20 08:30,20,99.89,99.89,99.89,99.89,103
ZQZ14,2014-11-20 09:00,20,99.89,99.89,99.89,99.89,6
ZQZ14,2014-11-20 09:30,20,99.89,99.89,99.89,99.89,108
ZQZ14,2014-11-20 10:30,20,99.89,99.89,99.89,99.89,69
ZQZ14,2014-11-20 11:30,20,99.89,99.89,99.89,99.89,2
ZQZ14,2014-11-20 12:00,20,99.89,99.89,99.89,99.89,1231
ZQZ14,2014-11-20 12:30,20,99.89,99.89,99.89,99.89,83
ZQZ14,2014-11-20 13:00,20,99.89,99.89,99.89,99.89,112
ZQZ14,2014-11-20 13:30,20,99.89,99.89,99.89,99.89,17
ZQZ14,2014-11-20 14:00,20,99.89,99.89,99.89,99.89,2
ZQZ14,2014-11-20 14:30,20,99.895,99.895,99.895,99.895,1
ZQZ14,2014-11-21 07:00,21,99.89,99.89,99.89,99.89,28
ZQZ14,2014-11-21 08:00,21,99.89,99.89,99.89,99.89,707
ZQZ14,2014-11-21 08:30,21,99.89,99.89,99.89,99.89,32
ZQZ14,2014-11-21 09:00,21,99.89,99.89,99.89,99.89,3
ZQZ14,2014-11-21 09:30,21,99.895,99.895,99.89,99.89,17
ZQZ14,2014-11-21 14:00,21,99.89,99.89,99.89,99.89,560
ZQZ14,2014-11-21 14:30,21,99.89,99.89,99.89,99.89,8
ZQZ14,2014-11-21 15:00,21,99.89,99.89,99.89,99.89,1
ZQZ14,2014-11-24 10:00,24,99.89,99.89,99.89,99.89,104
ZQZ14,2014-11-24 11:00,24,99.89,99.89,99.89,99.89,500
ZQZ14,2014-11-24 12:00,24,99.89,99.89,99.89,99.89,270
ZQZ14,2014-11-24 14:00,24,99.89,99.89,99.89,99.89,2
ZQZ14,2014-11-24 14:30,24,99.89,99.89,99.89,99.89,3
ZQZ14,2014-11-24 23:30,25,99.89,99.89,99.89,99.89,100
ZQZ14,2014-11-25 07:00,25,99.89,99.89,99.89,99.89,115
ZQZ14,2014-11-25 08:00,25,99.885,99.89,99.885,99.89,362
ZQZ14,2014-11-25 09:00,25,99.89,99.89,99.89,99.89,100
ZQZ14,2014-11-25 09:30,25,99.89,99.89,99.89,99.89,40
ZQZ14,2014-11-25 10:00,25,99.89,99.89,99.89,99.89,202
ZQZ14,2014-11-25 10:30,25,99.89,99.89,99.89,99.89,100
ZQZ14,2014-11-25 12:30,25,99.89,99.89,99.89,99.89,172
ZQZ14,2014-11-25 13:30,25,99.89,99.89,99.89,99.89,5
ZQZ14,2014-11-25 14:00,25,99.89,99.89,99.89,99.89,40
ZQZ14,2014-11-26 06:00,26,99.89,99.89,99.89,99.89,80
ZQZ14,2014-11-26 06:30,26,99.89,99.89,99.89,99.89,353
ZQZ14,2014-11-26 07:00,26,99.89,99.89,99.89,99.89,1
ZQZ14,2014-11-26 08:30,26,99.895,99.895,99.895,99.895,2
ZQZ14,2014-11-26 09:30,26,99.89,99.895,99.89,99.895,3
ZQZ14,2014-11-26 11:30,26,99.89,99.89,99.89,99.89,167
ZQZ14,2014-11-26 12:30,26,99.89,99.89,99.89,99.89,1000
ZQZ14,2014-11-26 13:00,26,99.89,99.89,99.89,99.89,10
ZQZ14,2014-11-26 13:30,26,99.89,99.89,99.89,99.89,1
ZQZ14,2014-11-26 15:00,26,99.89,99.89,99.89,99.89,12
ZQZ14,2014-11-27 20:00,28,99.895,99.895,99.895,99.895,1
ZQZ14,2014-11-30 18:00,1,99.89,99.89,99.89,99.89,1
ZQZ14,2014-11-30 20:00,1,99.89,99.89,99.89,99.89,33
ZQZ14,2014-12-01 06:00,1,99.89,99.89,99.89,99.89,50
ZQZ14,2014-12-01 06:30,1,99.89,99.89,99.89,99.89,111
ZQZ14,2014-12-01 07:00,1,99.89,99.89,99.89,99.89,1521
ZQZ14,2014-12-01 07:30,1,99.89,99.89,99.89,99.89,169
ZQZ14,2014-12-01 08:00,1,99.89,99.89,99.89,99.89,525
ZQZ14,2014-12-01 09:30,1,99.89,99.89,99.89,99.89,30
ZQZ14,2014-12-01 10:30,1,99.89,99.89,99.89,99.89,425
ZQZ14,2014-12-01 11:00,1,99.89,99.89,99.89,99.89,265
ZQZ14,2014-12-01 13:00,1,99.8925,99.8925,99.8925,99.8925,1
ZQZ14,2014-12-01 13:30,1,99.89,99.89,99.89,99.89,441
ZQZ14,2014-12-01 14:00,1,99.89,99.89,99.89,99.89,200
ZQZ14,2014-12-01 14:30,1,99.89,99.89,99.89,99.89,750
ZQZ14,2014-12-01 15:00,1,99.89,99.89,99.89,99.89,150
ZQZ14,2014-12-01 21:30,2,99.89,99.89,99.89,99.89,70
ZQZ14,2014-12-02 07:00,2,99.8875,99.8875,99.8875,99.8875,2882
ZQZ14,2014-12-02 07:30,2,99.885,99.885,99.885,99.885,1000
ZQZ14,2014-12-02 08:30,2,99.8875,99.8875,99.8875,99.8875,5
ZQZ14,2014-12-02 09:30,2,99.885,99.885,99.885,99.885,1
ZQZ14,2014-12-02 10:00,2,99.8875,99.8875,99.8875,99.8875,3
ZQZ14,2014-12-02 11:00,2,99.885,99.885,99.885,99.885,40
ZQZ14,2014-12-02 14:00,2,99.885,99.8875,99.885,99.8875,3
ZQZ14,2014-12-02 15:00,2,99.885,99.885,99.885,99.885,4
ZQZ14,2014-12-02 23:00,3,99.8875,99.8875,99.8875,99.8875,40
ZQZ14,2014-12-03 05:30,3,99.8875,99.8875,99.8875,99.8875,20
ZQZ14,2014-12-03 06:30,3,99.8875,99.8875,99.8875,99.8875,772
ZQZ14,2014-12-03 07:30,3,99.8875,99.8875,99.8875,99.8875,1600
ZQZ14,2014-12-03 08:00,3,99.8875,99.8875,99.8875,99.8875,55
ZQZ14,2014-12-03 09:30,3,99.8875,99.8875,99.8875,99.8875,400
ZQZ14,2014-12-03 13:00,3,99.8875,99.8875,99.8875,99.8875,786
ZQZ14,2014-12-03 14:00,3,99.8875,99.8875,99.8875,99.8875,12
ZQZ14,2014-12-03 15:30,3,99.8875,99.8875,99.8875,99.8875,1000
ZQZ14,2014-12-04 07:00,4,99.89,99.89,99.89,99.89,2
ZQZ14,2014-12-04 07:30,4,99.89,99.89,99.89,99.89,3
ZQZ14,2014-12-04 11:00,4,99.89,99.89,99.8875,99.8875,252
ZQZ14,2014-12-04 12:00,4,99.8875,99.8875,99.8875,99.8875,100
ZQZ14,2014-12-04 13:30,4,99.8875,99.8875,99.8875,99.8875,580
ZQZ14,2014-12-04 15:00,4,99.8875,99.8875,99.8875,99.8875,500
ZQZ14,2014-12-05 06:00,5,99.8875,99.8875,99.8875,99.8875,1
ZQZ14,2014-12-05 06:30,5,99.8875,99.8875,99.8875,99.8875,252
ZQZ14,2014-12-05 07:00,5,99.8875,99.8875,99.8875,99.8875,500
ZQZ14,2014-12-05 07:30,5,99.8875,99.8875,99.8875,99.8875,4
ZQZ14,2014-12-05 08:00,5,99.8875,99.8875,99.8875,99.8875,508
ZQZ14,2014-12-05 08:30,5,99.8875,99.8875,99.8875,99.8875,200
ZQZ14,2014-12-05 09:00,5,99.8875,99.8875,99.8875,99.8875,99
ZQZ14,2014-12-05 11:00,5,99.8875,99.8875,99.8875,99.8875,13
ZQZ14,2014-12-05 13:00,5,99.8875,99.8875,99.8875,99.8875,487
ZQZ14,2014-12-05 15:00,5,99.8875,99.8875,99.8875,99.8875,12
ZQZ14,2014-12-07 23:00,8,99.8875,99.8875,99.8875,99.8875,120
ZQZ14,2014-12-08 04:00,8,99.8875,99.8875,99.8875,99.8875,18
ZQZ14,2014-12-08 05:30,8,99.8875,99.8875,99.8875,99.8875,32
ZQZ14,2014-12-08 06:00,8,99.8875,99.8875,99.8875,99.8875,2
ZQZ14,2014-12-08 06:30,8,99.8875,99.8875,99.8875,99.8875,500
ZQZ14,2014-12-08 18:00,9,99.89,99.8925,99.89,99.89,507
ZQZ14,2014-12-09 06:00,9,99.8925,99.8925,99.8925,99.8925,1
ZQZ14,2014-12-09 06:30,9,99.89,99.89,99.89,99.89,5
ZQZ14,2014-12-09 07:00,9,99.89,99.89,99.89,99.89,300
ZQZ14,2014-12-09 08:00,9,99.89,99.89,99.89,99.89,558
ZQZ14,2014-12-09 08:30,9,99.89,99.89,99.89,99.89,75
ZQZ14,2014-12-09 09:30,9,99.8925,99.8925,99.89,99.89,30
ZQZ14,2014-12-09 10:00,9,99.89,99.89,99.89,99.89,1049
ZQZ14,2014-12-09 10:30,9,99.89,99.89,99.89,99.89,7
ZQZ14,2014-12-09 11:00,9,99.89,99.89,99.89,99.89,2
ZQZ14,2014-12-09 12:00,9,99.89,99.89,99.89,99.89,1
ZQZ14,2014-12-09 15:00,9,99.8925,99.8925,99.8925,99.8925,300
ZQZ14,2014-12-09 20:30,10,99.89,99.89,99.89,99.89,307
ZQZ14,2014-12-10 06:00,10,99.89,99.89,99.89,99.89,56
ZQZ14,2014-12-10 06:30,10,99.89,99.89,99.89,99.89,44
ZQZ14,2014-12-10 07:00,10,99.89,99.89,99.89,99.89,1
ZQZ14,2014-12-10 10:00,10,99.89,99.89,99.89,99.89,4
ZQZ14,2014-12-10 10:30,10,99.89,99.89,99.89,99.89,48
ZQZ14,2014-12-10 14:00,10,99.8925,99.8925,99.8925,99.8925,8
ZQZ14,2014-12-10 14:30,10,99.89,99.89,99.89,99.89,12
ZQZ14,2014-12-11 03:30,11,99.89,99.89,99.89,99.89,2
ZQZ14,2014-12-11 05:30,11,99.89,99.89,99.89,99.89,6
ZQZ14,2014-12-11 07:30,11,99.89,99.8925,99.89,99.89,1806
ZQZ14,2014-12-11 08:00,11,99.89,99.89,99.89,99.89,170
ZQZ14,2014-12-11 08:30,11,99.89,99.89,99.89,99.89,189
ZQZ14,2014-12-11 10:00,11,99.89,99.89,99.89,99.89,22
ZQZ14,2014-12-11 11:30,11,99.89,99.89,99.89,99.89,1
ZQZ14,2014-12-11 12:00,11,99.89,99.89,99.89,99.89,1
ZQZ14,2014-12-11 12:30,11,99.89,99.89,99.89,99.89,27
ZQZ14,2014-12-12 07:00,12,99.89,99.89,99.8875,99.8875,3848
ZQZ14,2014-12-12 07:30,12,99.8875,99.89,99.8875,99.89,1278
ZQZ14,2014-12-12 08:00,12,99.89,99.89,99.89,99.89,25
ZQZ14,2014-12-12 09:30,12,99.8925,99.8925,99.8925,99.8925,24
ZQZ14,2014-12-12 10:30,12,99.89,99.89,99.89,99.89,500
ZQZ14,2014-12-12 12:30,12,99.89,99.89,99.89,99.89,1
ZQZ14,2014-12-12 13:00,12,99.89,99.89,99.89,99.89,250
ZQZ14,2014-12-12 14:30,12,99.89,99.8925,99.89,99.8925,1028
ZQZ14,2014-12-12 15:00,12,99.89,99.89,99.89,99.89,7
ZQZ14,2014-12-15 06:00,15,99.89,99.89,99.89,99.89,1
ZQZ14,2014-12-15 06:30,15,99.89,99.89,99.89,99.89,3
ZQZ14,2014-12-15 07:00,15,99.89,99.89,99.89,99.89,1
ZQZ14,2014-12-15 09:30,15,99.89,99.89,99.8875,99.8875,784
ZQZ14,2014-12-15 10:00,15,99.89,99.89,99.89,99.89,1
ZQZ14,2014-12-15 11:30,15,99.89,99.89,99.89,99.89,17
ZQZ14,2014-12-15 15:00,15,99.89,99.89,99.89,99.89,291
ZQZ14,2014-12-15 15:30,15,99.89,99.89,99.89,99.89,10
ZQZ14,2014-12-16 09:30,16,99.8875,99.89,99.8875,99.89,236
ZQZ14,2014-12-16 11:00,16,99.8875,99.8875,99.8875,99.8875,192
ZQZ14,2014-12-16 13:30,16,99.8875,99.8875,99.8875,99.8875,350
ZQZ14,2014-12-16 14:00,16,99.8875,99.8875,99.8875,99.8875,138
ZQZ14,2014-12-16 14:30,16,99.885,99.885,99.885,99.885,437
ZQZ14,2014-12-16 15:00,16,99.885,99.885,99.885,99.885,18
ZQZ14,2014-12-17 03:30,17,99.885,99.885,99.885,99.885,271
ZQZ14,2014-12-17 05:00,17,99.885,99.885,99.885,99.885,377
ZQZ14,2014-12-17 06:00,17,99.885,99.885,99.885,99.885,1323
ZQZ14,2014-12-17 06:30,17,99.885,99.885,99.885,99.885,372
ZQZ14,2014-12-17 07:00,17,99.8825,99.8825,99.8825,99.8825,585
ZQZ14,2014-12-17 09:30,17,99.8825,99.8825,99.8825,99.8825,223
ZQZ14,2014-12-17 12:00,17,99.885,99.885,99.885,99.885,368
ZQZ14,2014-12-17 12:30,17,99.8825,99.885,99.8825,99.8825,388
ZQZ14,2014-12-17 13:00,17,99.8825,99.885,99.8825,99.885,93
ZQZ14,2014-12-17 13:30,17,99.885,99.885,99.885,99.885,640
ZQZ14,2014-12-17 17:00,18,99.885,99.885,99.885,99.885,12
ZQZ14,2014-12-18 06:30,18,99.8825,99.8825,99.88,99.88,1613
ZQZ14,2014-12-18 07:30,18,99.88,99.88,99.88,99.88,3
ZQZ14,2014-12-18 11:30,18,99.88,99.88,99.88,99.88,119
ZQZ14,2014-12-18 12:30,18,99.88,99.88,99.88,99.88,1
ZQZ14,2014-12-18 15:30,18,99.8775,99.8775,99.8775,99.8775,474
ZQZ14,2014-12-19 05:30,19,99.8775,99.8775,99.8775,99.8775,118
ZQZ14,2014-12-19 06:00,19,99.8775,99.8775,99.8775,99.8775,58
ZQZ14,2014-12-19 06:30,19,99.8775,99.8775,99.8775,99.8775,500
ZQZ14,2014-12-19 07:00,19,99.8775,99.8775,99.8775,99.8775,799
ZQZ14,2014-12-23 08:00,23,99.8775,99.8775,99.8775,99.8775,75
ZQZ14,2014-12-23 08:30,23,99.8775,99.8775,99.8775,99.8775,344
ZQZ14,2014-12-24 00:30,24,99.875,99.875,99.875,99.875,500
ZQZ14,2014-12-24 08:00,24,99.8775,99.8775,99.8775,99.8775,691
ZQZ14,2014-12-24 09:30,24,99.88,99.88,99.88,99.88,1
ZQZ14,2014-12-24 10:30,24,99.8775,99.8775,99.8775,99.8775,769
ZQZ14,2014-12-26 07:00,26,99.8775,99.8775,99.8775,99.8775,250
ZQZ14,2014-12-26 09:00,26,99.8775,99.8775,99.8775,99.8775,290
ZQZ14,2014-12-26 10:30,26,99.875,99.875,99.875,99.875,10
ZQZ14,2014-12-26 13:30,26,99.8775,99.8775,99.8775,99.8775,81
ZQZ14,2014-12-28 18:30,29,99.8775,99.8775,99.8775,99.8775,131
ZQZ14,2014-12-28 19:00,29,99.8775,99.8775,99.8775,99.8775,119
ZQZ14,2014-12-28 23:30,29,99.875,99.875,99.875,99.875,1
ZQZ14,2014-12-29 06:30,29,99.875,99.875,99.875,99.875,16
ZQZ14,2014-12-29 08:00,29,99.8775,99.8775,99.8775,99.8775,200
ZQZ14,2014-12-29 12:30,29,99.8775,99.8775,99.8775,99.8775,8
ZQZ14,2014-12-29 13:00,29,99.875,99.875,99.875,99.875,34
ZQZ14,2014-12-29 14:30,29,99.8775,99.8775,99.8775,99.8775,10
ZQZ14,2014-12-30 13:30,30,99.8775,99.8775,99.8775,99.8775,61
ZQZ14,2014-12-31 06:00,31,99.8775,99.8775,99.8775,99.8775,10
ZQZ14,2014-12-31 08:00,31,99.875,99.875,99.875,99.875,1
ZQZ14,2014-12-31 11:00,31,99.875,99.875,99.875,99.875,52
ZQZ14,2014-12-31 13:30,31,99.8775,99.8775,99.8775,99.8775,1210