ZQZ13,2011-03-16 10:00,16,97.93,97.93,97.93,97.93,1
ZQZ13,2011-03-17 12:00,17,97.82,97.82,97.82,97.82,1
ZQZ13,2011-03-28 09:00,28,97.435,97.435,97.435,97.435,7
ZQZ13,2011-03-29 13:00,29,97.395,97.395,97.395,97.395,1
ZQZ13,2011-04-01 10:30,1,97.34,97.34,97.34,97.34,1
ZQZ13,2011-04-04 12:00,4,97.435,97.435,97.435,97.435,12
ZQZ13,2011-04-05 13:00,5,97.34,97.34,97.34,97.34,6
ZQZ13,2011-04-12 09:30,12,97.43,97.43,97.43,97.43,6
ZQZ13,2011-04-14 13:00,14,97.475,97.475,97.475,97.475,6
ZQZ13,2011-04-18 08:30,18,97.635,97.64,97.625,97.625,4
ZQZ13,2011-04-19 10:30,19,97.695,97.695,97.695,97.695,6
ZQZ13,2011-04-20 12:30,20,97.6,97.6,97.6,97.6,6
ZQZ13,2011-04-27 09:00,27,97.67,97.67,97.67,97.67,4
ZQZ13,2011-04-27 09:30,27,97.65,97.65,97.65,97.65,6
ZQZ13,2011-04-28 12:00,28,97.775,97.775,97.775,97.775,1
ZQZ13,2011-05-02 12:30,2,97.845,97.845,97.845,97.845,1
ZQZ13,2011-05-04 08:00,4,97.78,97.78,97.78,97.78,9
ZQZ13,2011-05-09 08:00,9,97.94,97.94,97.94,97.94,6
ZQZ13,2011-05-13 08:00,13,97.945,97.945,97.945,97.945,6
ZQZ13,2011-05-20 09:30,20,98.055,98.055,98.055,98.055,6
ZQZ13,2011-05-25 11:30,25,98.095,98.095,98.095,98.095,6
ZQZ13,2011-06-02 08:30,2,98.38,98.38,98.38,98.38,1
ZQZ13,2011-07-18 08:30,18,98.805,98.805,98.805,98.805,5
ZQZ13,2011-07-19 14:30,19,98.83,98.83,98.83,98.83,9
ZQZ13,2011-07-25 08:30,25,98.795,98.795,98.795,98.795,7
ZQZ13,2011-07-29 13:00,29,99,99,99,99,4
ZQZ13,2011-08-03 08:30,3,99.16,99.16,99.16,99.16,1
ZQZ13,2011-08-04 07:30,4,99.215,99.215,99.215,99.215,1
ZQZ13,2011-08-04 13:00,4,99.285,99.285,99.285,99.285,2
ZQZ13,2011-08-04 14:00,4,99.285,99.285,99.285,99.285,1
ZQZ13,2011-08-09 13:30,9,99.7,99.7,99.7,99.7,1
ZQZ13,2011-08-10 08:30,10,99.575,99.575,99.575,99.575,11
ZQZ13,2011-08-10 09:00,10,99.56,99.56,99.56,99.56,1
ZQZ13,2011-08-11 09:30,11,99.535,99.535,99.535,99.535,2
ZQZ13,2011-08-11 11:00,11,99.54,99.54,99.54,99.54,152
ZQZ13,2011-08-11 11:30,11,99.525,99.525,99.525,99.525,1
ZQZ13,2011-08-12 08:30,12,99.595,99.595,99.595,99.595,5
ZQZ13,2011-08-15 09:00,15,99.585,99.585,99.585,99.585,2
ZQZ13,2011-08-16 07:30,16,99.61,99.61,99.61,99.61,3
ZQZ13,2011-08-16 08:00,16,99.595,99.595,99.595,99.595,3
ZQZ13,2011-08-16 09:00,16,99.595,99.595,99.595,99.595,14
ZQZ13,2011-08-16 09:30,16,99.595,99.595,99.595,99.595,2
ZQZ13,2011-08-16 10:00,16,99.595,99.595,99.595,99.595,4
ZQZ13,2011-08-16 12:00,16,99.61,99.63,99.61,99.63,31
ZQZ13,2011-08-17 07:30,17,99.585,99.585,99.585,99.585,4
ZQZ13,2011-08-17 10:00,17,99.595,99.595,99.595,99.595,8
ZQZ13,2011-08-17 10:30,17,99.585,99.585,99.585,99.585,46
ZQZ13,2011-08-17 13:30,17,99.6,99.6,99.6,99.6,5
ZQZ13,2011-08-18 04:00,18,99.615,99.615,99.615,99.615,6
ZQZ13,2011-08-18 07:30,18,99.62,99.63,99.62,99.63,48
ZQZ13,2011-08-18 08:00,18,99.645,99.645,99.645,99.645,1
ZQZ13,2011-08-18 09:00,18,99.665,99.7,99.665,99.7,150
ZQZ13,2011-08-18 10:30,18,99.635,99.635,99.635,99.635,2
ZQZ13,2011-08-18 12:00,18,99.635,99.635,99.635,99.635,30
ZQZ13,2011-08-18 14:00,18,99.625,99.625,99.62,99.62,7
ZQZ13,2011-08-19 06:00,19,99.595,99.595,99.59,99.59,12
ZQZ13,2011-08-19 07:30,19,99.595,99.595,99.59,99.59,10
ZQZ13,2011-08-23 08:30,23,99.62,99.62,99.62,99.62,60
ZQZ13,2011-08-23 09:30,23,99.61,99.61,99.61,99.61,15
ZQZ13,2011-08-24 08:30,24,99.56,99.56,99.555,99.555,60
ZQZ13,2011-08-24 09:00,24,99.545,99.545,99.545,99.545,15
ZQZ13,2011-08-25 07:00,25,99.525,99.525,99.525,99.525,46
ZQZ13,2011-08-25 07:30,25,99.53,99.54,99.53,99.54,66
ZQZ13,2011-08-29 08:00,29,99.52,99.52,99.52,99.52,60
ZQZ13,2011-08-29 08:30,29,99.53,99.53,99.53,99.53,30
ZQZ13,2011-08-29 09:00,29,99.535,99.535,99.535,99.535,15
ZQZ13,2011-09-01 05:30,1,99.58,99.58,99.58,99.58,5
ZQZ13,2011-09-02 07:30,2,99.63,99.66,99.63,99.645,43
ZQZ13,2011-09-02 08:00,2,99.64,99.645,99.64,99.645,62
ZQZ13,2011-09-02 08:30,2,99.64,99.645,99.64,99.645,85
ZQZ13,2011-09-02 09:00,2,99.62,99.62,99.62,99.62,2
ZQZ13,2011-09-02 10:00,2,99.62,99.62,99.62,99.62,2
ZQZ13,2011-09-02 12:30,2,99.65,99.65,99.65,99.65,5
ZQZ13,2011-09-06 08:00,6,99.64,99.64,99.64,99.64,28
ZQZ13,2011-09-06 08:30,6,99.64,99.645,99.64,99.645,26
ZQZ13,2011-09-06 11:30,6,99.635,99.635,99.635,99.635,14
ZQZ13,2011-09-06 12:00,6,99.63,99.63,99.63,99.63,8
ZQZ13,2011-09-07 07:30,7,99.62,99.625,99.62,99.625,14
ZQZ13,2011-09-07 08:00,7,99.615,99.615,99.615,99.615,16
ZQZ13,2011-09-07 08:30,7,99.605,99.605,99.605,99.605,2
ZQZ13,2011-09-07 10:00,7,99.605,99.605,99.605,99.605,2
ZQZ13,2011-09-07 11:30,7,99.625,99.625,99.625,99.625,13
ZQZ13,2011-09-08 07:00,8,99.63,99.63,99.63,99.63,7
ZQZ13,2011-09-09 08:30,9,99.655,99.66,99.655,99.655,27
ZQZ13,2011-09-09 10:30,9,99.665,99.665,99.665,99.665,16
ZQZ13,2011-09-09 11:00,9,99.67,99.675,99.67,99.675,57
ZQZ13,2011-09-12 11:30,12,99.66,99.66,99.66,99.66,15
ZQZ13,2011-09-14 07:30,14,99.645,99.645,99.645,99.645,2
ZQZ13,2011-09-14 08:00,14,99.645,99.645,99.645,99.645,11
ZQZ13,2011-09-15 07:00,15,99.615,99.615,99.615,99.615,14
ZQZ13,2011-09-15 07:30,15,99.6,99.6,99.6,99.6,60
ZQZ13,2011-09-15 08:00,15,99.59,99.59,99.585,99.585,22
ZQZ13,2011-09-16 07:30,16,99.595,99.595,99.575,99.575,89
ZQZ13,2011-09-19 12:30,19,99.66,99.66,99.66,99.66,10
ZQZ13,2011-09-21 09:30,21,99.685,99.685,99.685,99.685,6
ZQZ13,2011-09-21 10:30,21,99.685,99.685,99.685,99.685,24
ZQZ13,2011-09-21 11:00,21,99.695,99.695,99.695,99.695,30
ZQZ13,2011-09-21 13:30,21,99.66,99.675,99.66,99.66,72
ZQZ13,2011-09-21 14:00,21,99.67,99.67,99.645,99.655,38
ZQZ13,2011-09-21 22:00,22,99.655,99.655,99.655,99.655,4
ZQZ13,2011-09-22 03:00,22,99.655,99.655,99.655,99.655,4
ZQZ13,2011-09-22 03:30,22,99.655,99.655,99.655,99.655,2
ZQZ13,2011-09-22 07:00,22,99.69,99.69,99.69,99.69,6
ZQZ13,2011-09-22 09:00,22,99.695,99.695,99.695,99.695,2
ZQZ13,2011-09-22 10:00,22,99.675,99.675,99.675,99.675,4
ZQZ13,2011-09-22 12:30,22,99.68,99.685,99.68,99.685,10
ZQZ13,2011-09-22 13:00,22,99.695,99.695,99.695,99.695,2
ZQZ13,2011-09-22 13:30,22,99.7,99.7,99.7,99.7,2
ZQZ13,2011-09-22 14:00,22,99.7,99.7,99.7,99.7,9
ZQZ13,2011-09-23 07:00,23,99.695,99.695,99.69,99.69,3
ZQZ13,2011-09-26 08:00,26,99.63,99.63,99.63,99.63,18
ZQZ13,2011-09-26 09:00,26,99.635,99.635,99.635,99.635,13
ZQZ13,2011-09-26 10:00,26,99.63,99.63,99.63,99.63,4
ZQZ13,2011-09-26 10:30,26,99.615,99.615,99.605,99.605,42
ZQZ13,2011-09-27 07:00,27,99.565,99.565,99.555,99.555,122
ZQZ13,2011-09-27 07:30,27,99.555,99.555,99.555,99.555,7
ZQZ13,2011-09-28 10:00,28,99.545,99.545,99.545,99.545,10
ZQZ13,2011-09-28 11:30,28,99.545,99.545,99.545,99.545,1
ZQZ13,2011-09-29 09:30,29,99.54,99.54,99.54,99.54,6
ZQZ13,2011-10-03 09:30,3,99.585,99.585,99.585,99.585,1
ZQZ13,2011-10-04 08:30,4,99.59,99.59,99.59,99.59,1
ZQZ13,2011-10-04 10:00,4,99.56,99.56,99.56,99.56,7
ZQZ13,2011-10-05 09:30,5,99.545,99.545,99.545,99.545,7
ZQZ13,2011-10-06 11:00,6,99.51,99.51,99.51,99.51,3
ZQZ13,2011-10-07 08:30,7,99.515,99.515,99.515,99.515,1
ZQZ13,2011-10-11 08:30,11,99.47,99.47,99.47,99.47,7
ZQZ13,2011-10-11 11:00,11,99.455,99.455,99.45,99.45,28
ZQZ13,2011-10-11 12:00,11,99.435,99.435,99.43,99.43,28
ZQZ13,2011-10-11 12:30,11,99.42,99.42,99.42,99.42,4
ZQZ13,2011-10-12 08:00,12,99.405,99.405,99.405,99.405,10
ZQZ13,2011-10-13 08:30,13,99.505,99.505,99.505,99.505,2
ZQZ13,2011-10-13 12:00,13,99.53,99.53,99.53,99.53,4
ZQZ13,2011-10-13 13:30,13,99.52,99.52,99.52,99.52,1
ZQZ13,2011-10-14 10:30,14,99.47,99.47,99.47,99.47,1
ZQZ13,2011-10-17 12:00,17,99.505,99.505,99.505,99.505,1
ZQZ13,2011-10-18 08:30,18,99.52,99.535,99.52,99.535,4
ZQZ13,2011-10-18 09:30,18,99.54,99.54,99.54,99.54,90
ZQZ13,2011-10-18 10:00,18,99.545,99.545,99.545,99.545,176
ZQZ13,2011-10-18 14:00,18,99.52,99.535,99.515,99.53,37
ZQZ13,2011-10-18 14:30,18,99.525,99.525,99.52,99.52,3
ZQZ13,2011-10-19 10:00,19,99.55,99.55,99.55,99.55,24
ZQZ13,2011-10-19 12:00,19,99.535,99.535,99.53,99.535,39
ZQZ13,2011-10-25 10:00,25,99.57,99.575,99.57,99.575,12
ZQZ13,2011-10-25 12:30,25,99.585,99.585,99.585,99.585,4
ZQZ13,2011-10-25 13:00,25,99.595,99.595,99.595,99.595,3
ZQZ13,2011-10-27 07:30,27,99.53,99.53,99.525,99.525,4
ZQZ13,2011-10-27 10:30,27,99.52,99.52,99.52,99.52,2
ZQZ13,2011-10-27 12:30,27,99.5,99.5,99.495,99.495,8
ZQZ13,2011-10-28 11:30,28,99.555,99.555,99.555,99.555,1
ZQZ13,2011-10-31 13:30,31,99.63,99.63,99.63,99.63,6
ZQZ13,2011-11-01 08:00,1,99.675,99.675,99.675,99.675,2
ZQZ13,2011-11-01 09:00,1,99.685,99.685,99.685,99.685,10
ZQZ13,2011-11-01 10:00,1,99.7,99.7,99.7,99.7,10
ZQZ13,2011-11-01 11:00,1,99.71,99.71,99.71,99.71,50
ZQZ13,2011-11-01 11:30,1,99.71,99.71,99.71,99.71,10
ZQZ13,2011-11-01 13:30,1,99.705,99.705,99.705,99.705,1
ZQZ13,2011-11-02 09:00,2,99.715,99.715,99.715,99.715,4
ZQZ13,2011-11-02 11:00,2,99.725,99.725,99.725,99.725,5
ZQZ13,2011-11-03 08:30,3,99.715,99.715,99.715,99.715,200
ZQZ13,2011-11-03 09:00,3,99.715,99.715,99.715,99.715,20
ZQZ13,2011-11-03 09:30,3,99.71,99.71,99.71,99.71,199
ZQZ13,2011-11-04 07:00,4,99.69,99.69,99.69,99.69,6
ZQZ13,2011-11-04 07:30,4,99.68,99.69,99.675,99.69,224
ZQZ13,2011-11-04 09:00,4,99.71,99.71,99.705,99.705,230
ZQZ13,2011-11-04 10:00,4,99.715,99.715,99.715,99.715,2
ZQZ13,2011-11-04 14:30,4,99.715,99.715,99.715,99.715,1
ZQZ13,2011-11-08 13:30,8,99.71,99.71,99.71,99.71,12
ZQZ13,2011-11-09 08:30,9,99.72,99.73,99.72,99.73,25
ZQZ13,2011-11-10 07:30,10,99.695,99.695,99.695,99.695,20
ZQZ13,2011-11-10 08:00,10,99.69,99.69,99.69,99.69,220
ZQZ13,2011-11-10 11:00,10,99.685,99.685,99.68,99.68,80
ZQZ13,2011-11-10 12:00,10,99.675,99.675,99.675,99.675,20
ZQZ13,2011-11-14 09:30,14,99.675,99.675,99.675,99.675,198
ZQZ13,2011-11-14 10:00,14,99.67,99.67,99.67,99.67,200
ZQZ13,2011-11-14 11:30,14,99.685,99.685,99.685,99.685,200
ZQZ13,2011-11-14 13:00,14,99.68,99.68,99.68,99.68,1
ZQZ13,2011-11-15 07:30,15,99.69,99.69,99.69,99.69,240
ZQZ13,2011-11-15 09:00,15,99.69,99.69,99.69,99.69,60
ZQZ13,2011-11-15 10:00,15,99.695,99.695,99.695,99.695,30
ZQZ13,2011-11-17 10:00,17,99.665,99.665,99.665,99.665,1
ZQZ13,2011-11-18 07:30,18,99.635,99.635,99.635,99.635,40
ZQZ13,2011-11-18 09:30,18,99.615,99.65,99.61,99.65,108
ZQZ13,2011-11-21 13:00,21,99.655,99.655,99.655,99.655,5
ZQZ13,2011-11-22 08:30,22,99.655,99.66,99.655,99.66,16
ZQZ13,2011-11-22 09:00,22,99.645,99.645,99.64,99.64,70
ZQZ13,2011-11-22 11:00,22,99.635,99.635,99.635,99.635,20
ZQZ13,2011-11-28 07:30,28,99.62,99.62,99.62,99.62,176
ZQZ13,2011-11-28 10:30,28,99.625,99.625,99.625,99.625,88
ZQZ13,2011-11-30 11:00,30,99.68,99.68,99.68,99.68,200
ZQZ13,2011-11-30 12:00,30,99.68,99.68,99.68,99.68,50
ZQZ13,2011-12-01 07:30,1,99.64,99.64,99.64,99.64,2
ZQZ13,2011-12-01 08:00,1,99.66,99.67,99.66,99.67,6
ZQZ13,2011-12-01 08:30,1,99.65,99.65,99.65,99.65,6
ZQZ13,2011-12-01 09:00,1,99.65,99.655,99.65,99.655,5
ZQZ13,2011-12-01 09:30,1,99.65,99.655,99.65,99.655,6
ZQZ13,2011-12-01 10:00,1,99.655,99.665,99.655,99.665,6
ZQZ13,2011-12-01 10:30,1,99.66,99.675,99.66,99.675,7
ZQZ13,2011-12-01 11:00,1,99.665,99.665,99.665,99.665,2
ZQZ13,2011-12-01 11:30,1,99.665,99.665,99.655,99.655,4
ZQZ13,2011-12-01 12:00,1,99.66,99.66,99.65,99.655,60
ZQZ13,2011-12-01 12:30,1,99.655,99.66,99.655,99.66,4
ZQZ13,2011-12-01 13:00,1,99.65,99.65,99.64,99.645,8
ZQZ13,2011-12-01 13:30,1,99.645,99.645,99.64,99.64,6
ZQZ13,2011-12-01 14:00,1,99.64,99.64,99.62,99.62,6
ZQZ13,2011-12-01 14:30,1,99.6,99.605,99.6,99.605,3
ZQZ13,2011-12-08 07:30,8,99.69,99.69,99.69,99.69,2
ZQZ13,2011-12-08 11:30,8,99.69,99.69,99.69,99.69,1
ZQZ13,2011-12-09 07:00,9,99.7,99.7,99.7,99.7,2
ZQZ13,2011-12-09 10:00,9,99.695,99.705,99.695,99.7,68
ZQZ13,2011-12-09 12:00,9,99.695,99.695,99.695,99.695,10
ZQZ13,2011-12-09 12:30,9,99.695,99.695,99.695,99.695,10
ZQZ13,2011-12-12 09:00,12,99.715,99.715,99.715,99.715,40
ZQZ13,2011-12-12 10:00,12,99.715,99.715,99.715,99.715,180
ZQZ13,2011-12-12 11:30,12,99.715,99.715,99.715,99.715,1
ZQZ13,2011-12-13 09:30,13,99.695,99.695,99.695,99.695,1
ZQZ13,2011-12-15 07:30,15,99.69,99.69,99.69,99.69,2
ZQZ13,2011-12-16 10:00,16,99.7,99.7,99.7,99.7,1
ZQZ13,2011-12-19 08:30,19,99.7,99.73,99.7,99.73,6
ZQZ13,2011-12-19 09:00,19,99.71,99.735,99.71,99.735,342
ZQZ13,2011-12-19 09:30,19,99.73,99.73,99.73,99.73,156
ZQZ13,2011-12-19 10:30,19,99.72,99.73,99.72,99.73,72
ZQZ13,2011-12-19 13:00,19,99.73,99.735,99.73,99.735,88
ZQZ13,2011-12-19 14:00,19,99.735,99.735,99.735,99.735,76
ZQZ13,2011-12-19 14:30,19,99.735,99.735,99.735,99.735,24
ZQZ13,2011-12-20 07:30,20,99.705,99.705,99.705,99.705,16
ZQZ13,2011-12-20 08:30,20,99.705,99.705,99.7,99.7,75
ZQZ13,2011-12-20 09:00,20,99.7,99.7,99.69,99.69,160
ZQZ13,2011-12-20 09:30,20,99.69,99.69,99.69,99.69,2
ZQZ13,2011-12-20 10:30,20,99.695,99.695,99.695,99.695,150
ZQZ13,2011-12-20 14:30,20,99.695,99.695,99.695,99.695,4
ZQZ13,2011-12-21 11:30,21,99.705,99.705,99.705,99.705,10
ZQZ13,2011-12-21 12:00,21,99.71,99.72,99.71,99.72,88
ZQZ13,2011-12-22 08:00,22,99.7,99.7,99.7,99.7,78
ZQZ13,2011-12-22 12:00,22,99.675,99.675,99.675,99.675,111
ZQZ13,2011-12-22 13:30,22,99.685,99.685,99.685,99.685,1
ZQZ13,2011-12-23 13:30,23,99.64,99.64,99.64,99.64,5
ZQZ13,2011-12-28 09:30,28,99.655,99.655,99.655,99.655,5
ZQZ13,2011-12-28 10:00,28,99.66,99.66,99.66,99.66,7
ZQZ13,2011-12-29 09:00,29,99.66,99.66,99.66,99.66,5
ZQZ13,2011-12-29 12:00,29,99.675,99.68,99.675,99.675,40
ZQZ13,2011-12-29 12:30,29,99.69,99.69,99.69,99.69,5
ZQZ13,2011-12-30 11:30,30,99.71,99.715,99.71,99.715,6
ZQZ13,2012-01-03 07:00,3,99.705,99.705,99.705,99.705,1
ZQZ13,2012-01-03 13:00,3,99.715,99.715,99.715,99.715,1
ZQZ13,2012-01-05 07:00,5,99.71,99.71,99.71,99.71,1
ZQZ13,2012-01-05 08:30,5,99.71,99.71,99.705,99.705,51
ZQZ13,2012-01-05 13:00,5,99.695,99.695,99.695,99.695,1
ZQZ13,2012-01-06 06:30,6,99.705,99.705,99.705,99.705,34
ZQZ13,2012-01-06 07:00,6,99.7,99.7,99.7,99.7,20
ZQZ13,2012-01-06 12:00,6,99.725,99.725,99.725,99.725,57
ZQZ13,2012-01-06 13:00,6,99.72,99.73,99.72,99.73,17
ZQZ13,2012-01-09 10:30,9,99.735,99.735,99.735,99.735,1
ZQZ13,2012-01-09 12:00,9,99.73,99.73,99.73,99.73,2
ZQZ13,2012-01-10 07:30,10,99.735,99.735,99.735,99.735,10
ZQZ13,2012-01-10 08:00,10,99.735,99.735,99.735,99.735,30
ZQZ13,2012-01-10 08:30,10,99.735,99.735,99.735,99.735,20
ZQZ13,2012-01-10 09:30,10,99.74,99.74,99.74,99.74,20
ZQZ13,2012-01-10 10:00,10,99.735,99.735,99.735,99.735,30
ZQZ13,2012-01-10 10:30,10,99.74,99.74,99.74,99.74,50
ZQZ13,2012-01-10 11:00,10,99.745,99.745,99.745,99.745,40
ZQZ13,2012-01-10 12:00,10,99.74,99.74,99.74,99.74,9
ZQZ13,2012-01-10 12:30,10,99.74,99.74,99.74,99.74,3
ZQZ13,2012-01-10 14:00,10,99.74,99.74,99.74,99.74,5
ZQZ13,2012-01-11 11:30,11,99.76,99.76,99.76,99.76,10
ZQZ13,2012-01-11 13:00,11,99.755,99.755,99.755,99.755,5
ZQZ13,2012-01-12 07:30,12,99.765,99.77,99.765,99.77,50
ZQZ13,2012-01-12 10:00,12,99.765,99.765,99.765,99.765,33
ZQZ13,2012-01-12 10:30,12,99.77,99.77,99.765,99.765,305
ZQZ13,2012-01-12 12:00,12,99.76,99.76,99.76,99.76,1
ZQZ13,2012-01-12 13:00,12,99.77,99.77,99.77,99.77,45
ZQZ13,2012-01-13 08:00,13,99.78,99.78,99.78,99.78,9
ZQZ13,2012-01-13 08:30,13,99.79,99.79,99.79,99.79,33
ZQZ13,2012-01-13 09:30,13,99.79,99.79,99.79,99.79,5
ZQZ13,2012-01-13 10:00,13,99.79,99.79,99.79,99.79,100
ZQZ13,2012-01-13 12:30,13,99.79,99.79,99.785,99.785,63
ZQZ13,2012-01-17 08:00,17,99.775,99.775,99.775,99.775,46
ZQZ13,2012-01-17 10:00,17,99.775,99.775,99.775,99.775,5
ZQZ13,2012-01-17 15:30,17,99.785,99.785,99.785,99.785,15
ZQZ13,2012-01-18 07:30,18,99.78,99.78,99.78,99.78,5
ZQZ13,2012-01-18 19:00,19,99.775,99.775,99.775,99.775,6
ZQZ13,2012-01-19 07:00,19,99.765,99.765,99.765,99.765,1
ZQZ13,2012-01-19 08:00,19,99.76,99.765,99.76,99.76,5
ZQZ13,2012-01-19 09:00,19,99.76,99.76,99.75,99.75,2
ZQZ13,2012-01-19 09:30,19,99.76,99.76,99.755,99.755,96
ZQZ13,2012-01-19 10:00,19,99.755,99.755,99.75,99.75,18
ZQZ13,2012-01-19 12:00,19,99.76,99.76,99.76,99.76,62
ZQZ13,2012-01-19 12:30,19,99.75,99.75,99.745,99.745,107
ZQZ13,2012-01-19 17:30,20,99.755,99.755,99.755,99.755,3
ZQZ13,2012-01-19 19:00,20,99.735,99.735,99.735,99.735,1
ZQZ13,2012-01-20 05:00,20,99.755,99.755,99.755,99.755,47
ZQZ13,2012-01-20 08:00,20,99.74,99.74,99.735,99.735,2
ZQZ13,2012-01-20 09:00,20,99.735,99.735,99.735,99.735,7
ZQZ13,2012-01-20 10:30,20,99.74,99.74,99.74,99.74,200
ZQZ13,2012-01-20 11:00,20,99.735,99.735,99.735,99.735,5
ZQZ13,2012-01-20 12:00,20,99.735,99.735,99.72,99.72,252
ZQZ13,2012-01-20 13:30,20,99.73,99.73,99.725,99.725,14
ZQZ13,2012-01-23 09:30,23,99.73,99.73,99.73,99.73,10
ZQZ13,2012-01-23 11:00,23,99.73,99.73,99.73,99.73,5
ZQZ13,2012-01-23 12:00,23,99.73,99.73,99.715,99.715,27
ZQZ13,2012-01-23 12:30,23,99.72,99.72,99.72,99.72,5
ZQZ13,2012-01-23 15:00,23,99.72,99.72,99.72,99.72,5
ZQZ13,2012-01-24 09:30,24,99.725,99.725,99.725,99.725,2
ZQZ13,2012-01-24 10:30,24,99.72,99.72,99.72,99.72,1
ZQZ13,2012-01-24 12:00,24,99.73,99.73,99.73,99.73,20
ZQZ13,2012-01-24 12:30,24,99.74,99.74,99.74,99.74,1
ZQZ13,2012-01-25 06:00,25,99.75,99.75,99.75,99.75,1
ZQZ13,2012-01-25 08:30,25,99.745,99.745,99.745,99.745,1
ZQZ13,2012-01-25 09:30,25,99.75,99.75,99.75,99.75,4
ZQZ13,2012-01-25 11:00,25,99.76,99.815,99.76,99.815,91
ZQZ13,2012-01-25 11:30,25,99.805,99.835,99.805,99.825,206
ZQZ13,2012-01-25 12:00,25,99.82,99.825,99.795,99.825,73
ZQZ13,2012-01-25 12:30,25,99.825,99.83,99.825,99.83,2
ZQZ13,2012-01-25 13:00,25,99.815,99.815,99.81,99.81,41
ZQZ13,2012-01-25 13:30,25,99.805,99.805,99.78,99.78,654
ZQZ13,2012-01-25 14:00,25,99.78,99.785,99.78,99.785,137
ZQZ13,2012-01-25 15:00,25,99.785,99.785,99.785,99.785,2
ZQZ13,2012-01-25 15:30,25,99.795,99.795,99.795,99.795,1
ZQZ13,2012-01-26 04:30,26,99.8,99.8,99.795,99.795,5
ZQZ13,2012-01-26 05:00,26,99.795,99.795,99.795,99.795,1
ZQZ13,2012-01-26 05:30,26,99.795,99.795,99.795,99.795,4
ZQZ13,2012-01-26 07:00,26,99.805,99.805,99.805,99.805,1
ZQZ13,2012-01-26 09:00,26,99.805,99.805,99.805,99.805,1
ZQZ13,2012-01-26 10:00,26,99.805,99.805,99.805,99.805,24
ZQZ13,2012-01-26 12:30,26,99.81,99.815,99.81,99.815,113
ZQZ13,2012-01-26 13:00,26,99.815,99.815,99.815,99.815,21
ZQZ13,2012-01-27 03:30,27,99.82,99.82,99.82,99.82,5
ZQZ13,2012-01-27 06:30,27,99.8,99.8,99.8,99.8,2
ZQZ13,2012-01-27 07:30,27,99.815,99.815,99.815,99.815,14
ZQZ13,2012-01-27 08:00,27,99.81,99.81,99.81,99.81,100
ZQZ13,2012-01-27 09:30,27,99.805,99.805,99.805,99.805,1
ZQZ13,2012-01-30 09:00,30,99.805,99.805,99.805,99.805,4
ZQZ13,2012-01-30 09:30,30,99.805,99.805,99.8,99.8,25
ZQZ13,2012-01-30 10:00,30,99.8,99.8,99.8,99.8,1
ZQZ13,2012-01-30 11:30,30,99.805,99.805,99.805,99.805,51
ZQZ13,2012-01-30 12:30,30,99.805,99.805,99.805,99.805,51
ZQZ13,2012-01-31 07:30,31,99.8,99.8,99.8,99.8,1
ZQZ13,2012-01-31 08:00,31,99.8,99.8,99.8,99.8,8
ZQZ13,2012-01-31 08:30,31,99.795,99.8,99.795,99.8,19
ZQZ13,2012-01-31 09:00,31,99.8,99.8,99.8,99.8,88
ZQZ13,2012-01-31 10:00,31,99.805,99.805,99.805,99.805,30
ZQZ13,2012-02-01 07:30,1,99.8,99.8,99.79,99.79,23
ZQZ13,2012-02-01 08:00,1,99.8,99.8,99.8,99.8,51
ZQZ13,2012-02-01 08:30,1,99.8,99.8,99.8,99.8,44
ZQZ13,2012-02-01 09:00,1,99.8,99.8,99.8,99.8,10
ZQZ13,2012-02-01 10:30,1,99.795,99.795,99.795,99.795,1
ZQZ13,2012-02-01 11:00,1,99.795,99.795,99.795,99.795,4
ZQZ13,2012-02-01 12:00,1,99.795,99.795,99.795,99.795,109
ZQZ13,2012-02-01 13:30,1,99.795,99.795,99.795,99.795,5
ZQZ13,2012-02-02 04:30,2,99.79,99.79,99.79,99.79,7
ZQZ13,2012-02-02 09:00,2,99.795,99.795,99.79,99.79,43
ZQZ13,2012-02-02 09:30,2,99.79,99.79,99.79,99.79,12
ZQZ13,2012-02-02 12:30,2,99.79,99.79,99.79,99.79,36
ZQZ13,2012-02-02 13:00,2,99.79,99.79,99.79,99.79,1
ZQZ13,2012-02-02 13:30,2,99.79,99.79,99.78,99.78,17
ZQZ13,2012-02-02 14:00,2,99.785,99.785,99.78,99.78,8
ZQZ13,2012-02-02 14:30,2,99.78,99.78,99.78,99.78,4
ZQZ13,2012-02-02 15:00,2,99.78,99.78,99.78,99.78,1
ZQZ13,2012-02-03 06:30,3,99.785,99.785,99.785,99.785,3
ZQZ13,2012-02-03 07:00,3,99.785,99.785,99.78,99.78,78
ZQZ13,2012-02-03 07:30,3,99.775,99.775,99.75,99.75,67
ZQZ13,2012-02-03 08:00,3,99.76,99.76,99.75,99.755,66
ZQZ13,2012-02-03 08:30,3,99.755,99.76,99.74,99.74,61
ZQZ13,2012-02-03 09:30,3,99.75,99.75,99.75,99.75,7
ZQZ13,2012-02-03 10:00,3,99.75,99.755,99.745,99.745,227
ZQZ13,2012-02-03 10:30,3,99.74,99.74,99.74,99.74,20
ZQZ13,2012-02-03 12:00,3,99.75,99.75,99.745,99.745,60
ZQZ13,2012-02-06 07:30,6,99.76,99.77,99.76,99.77,6
ZQZ13,2012-02-06 08:00,6,99.775,99.775,99.775,99.775,66
ZQZ13,2012-02-06 08:30,6,99.755,99.755,99.75,99.75,88
ZQZ13,2012-02-06 09:00,6,99.755,99.755,99.755,99.755,37
ZQZ13,2012-02-06 10:00,6,99.76,99.76,99.755,99.755,65
ZQZ13,2012-02-06 11:00,6,99.76,99.76,99.76,99.76,43
ZQZ13,2012-02-06 11:30,6,99.75,99.75,99.75,99.75,66
ZQZ13,2012-02-06 14:30,6,99.765,99.765,99.765,99.765,5
ZQZ13,2012-02-06 15:30,6,99.765,99.765,99.765,99.765,2
ZQZ13,2012-02-07 07:30,7,99.75,99.755,99.75,99.75,171
ZQZ13,2012-02-07 08:00,7,99.75,99.75,99.73,99.73,271
ZQZ13,2012-02-07 08:30,7,99.73,99.735,99.725,99.735,146
ZQZ13,2012-02-07 09:00,7,99.74,99.74,99.73,99.73,350
ZQZ13,2012-02-07 10:00,7,99.725,99.725,99.72,99.72,185
ZQZ13,2012-02-07 11:30,7,99.725,99.725,99.72,99.725,56
ZQZ13,2012-02-07 12:00,7,99.72,99.72,99.72,99.72,72
ZQZ13,2012-02-07 12:30,7,99.71,99.71,99.71,99.71,1
ZQZ13,2012-02-08 07:30,8,99.725,99.725,99.705,99.705,69
ZQZ13,2012-02-08 08:00,8,99.72,99.725,99.72,99.72,11
ZQZ13,2012-02-08 11:00,8,99.72,99.72,99.72,99.72,4
ZQZ13,2012-02-08 12:30,8,99.72,99.72,99.71,99.71,82
ZQZ13,2012-02-08 13:00,8,99.71,99.71,99.71,99.71,72
ZQZ13,2012-02-08 13:30,8,99.71,99.71,99.71,99.71,1
ZQZ13,2012-02-09 07:00,9,99.705,99.705,99.705,99.705,8
ZQZ13,2012-02-09 07:30,9,99.705,99.71,99.7,99.7,162
ZQZ13,2012-02-09 08:00,9,99.7,99.7,99.7,99.7,3
ZQZ13,2012-02-09 10:00,9,99.7,99.7,99.7,99.7,2
ZQZ13,2012-02-09 11:30,9,99.695,99.695,99.69,99.69,48
ZQZ13,2012-02-09 13:00,9,99.69,99.69,99.685,99.685,52
ZQZ13,2012-02-10 06:00,10,99.71,99.715,99.71,99.715,75
ZQZ13,2012-02-10 07:00,10,99.715,99.72,99.715,99.72,205
ZQZ13,2012-02-10 07:30,10,99.715,99.715,99.715,99.715,3
ZQZ13,2012-02-10 08:00,10,99.71,99.71,99.71,99.71,2
ZQZ13,2012-02-10 08:30,10,99.71,99.71,99.71,99.71,1
ZQZ13,2012-02-10 12:30,10,99.71,99.715,99.71,99.715,26
ZQZ13,2012-02-13 01:30,13,99.705,99.705,99.705,99.705,1
ZQZ13,2012-02-13 04:00,13,99.705,99.705,99.705,99.705,4
ZQZ13,2012-02-13 07:00,13,99.705,99.705,99.705,99.705,1
ZQZ13,2012-02-13 09:00,13,99.71,99.71,99.71,99.71,8
ZQZ13,2012-02-13 12:00,13,99.705,99.705,99.705,99.705,54
ZQZ13,2012-02-13 13:00,13,99.71,99.71,99.71,99.71,30
ZQZ13,2012-02-13 14:30,13,99.705,99.705,99.705,99.705,30
ZQZ13,2012-02-13 19:00,14,99.705,99.705,99.705,99.705,7
ZQZ13,2012-02-14 07:30,14,99.705,99.705,99.705,99.705,111
ZQZ13,2012-02-14 08:00,14,99.705,99.705,99.7,99.7,96
ZQZ13,2012-02-14 08:30,14,99.7,99.7,99.7,99.7,125
ZQZ13,2012-02-14 11:00,14,99.695,99.695,99.695,99.695,122
ZQZ13,2012-02-14 12:00,14,99.705,99.705,99.705,99.705,1
ZQZ13,2012-02-15 07:00,15,99.7,99.7,99.7,99.7,1
ZQZ13,2012-02-15 07:30,15,99.7,99.7,99.7,99.7,1
ZQZ13,2012-02-15 08:00,15,99.7,99.7,99.695,99.695,51
ZQZ13,2012-02-15 09:00,15,99.705,99.705,99.705,99.705,1
ZQZ13,2012-02-15 10:00,15,99.71,99.715,99.71,99.715,51
ZQZ13,2012-02-15 11:00,15,99.715,99.715,99.715,99.715,60
ZQZ13,2012-02-15 13:00,15,99.715,99.715,99.71,99.71,7
ZQZ13,2012-02-15 15:00,15,99.715,99.715,99.715,99.715,5
ZQZ13,2012-02-15 15:30,15,99.72,99.72,99.72,99.72,1
ZQZ13,2012-02-16 06:30,16,99.73,99.73,99.73,99.73,87
ZQZ13,2012-02-16 07:00,16,99.73,99.735,99.73,99.735,40
ZQZ13,2012-02-16 07:30,16,99.715,99.715,99.715,99.715,1
ZQZ13,2012-02-16 09:00,16,99.71,99.71,99.71,99.71,2
ZQZ13,2012-02-16 09:30,16,99.705,99.705,99.705,99.705,2
ZQZ13,2012-02-16 10:30,16,99.695,99.695,99.69,99.695,32
ZQZ13,2012-02-16 11:30,16,99.695,99.695,99.69,99.69,7
ZQZ13,2012-02-16 12:30,16,99.69,99.69,99.69,99.69,20
ZQZ13,2012-02-16 13:00,16,99.69,99.69,99.69,99.69,1
ZQZ13,2012-02-17 06:30,17,99.685,99.685,99.685,99.685,2
ZQZ13,2012-02-17 08:30,17,99.685,99.685,99.685,99.685,1
ZQZ13,2012-02-17 11:30,17,99.695,99.695,99.695,99.695,2
ZQZ13,2012-02-17 12:00,17,99.695,99.695,99.695,99.695,50
ZQZ13,2012-02-17 12:30,17,99.685,99.685,99.68,99.68,105
ZQZ13,2012-02-17 13:00,17,99.675,99.68,99.67,99.67,51
ZQZ13,2012-02-17 13:30,17,99.67,99.67,99.67,99.67,36
ZQZ13,2012-02-19 23:30,21,99.685,99.685,99.685,99.685,1
ZQZ13,2012-02-20 02:30,21,99.685,99.685,99.685,99.685,1
ZQZ13,2012-02-20 06:30,21,99.67,99.67,99.67,99.67,2
ZQZ13,2012-02-20 09:30,21,99.67,99.67,99.67,99.67,1
ZQZ13,2012-02-21 07:00,21,99.685,99.685,99.685,99.685,2
ZQZ13,2012-02-21 07:30,21,99.685,99.685,99.685,99.685,1
ZQZ13,2012-02-21 08:30,21,99.685,99.685,99.685,99.685,1
ZQZ13,2012-02-21 09:30,21,99.68,99.68,99.68,99.68,100
ZQZ13,2012-02-21 10:00,21,99.675,99.675,99.675,99.675,6
ZQZ13,2012-02-21 12:00,21,99.67,99.67,99.67,99.67,3
ZQZ13,2012-02-21 15:00,21,99.67,99.67,99.67,99.67,1
ZQZ13,2012-02-22 06:00,22,99.675,99.675,99.675,99.675,20
ZQZ13,2012-02-22 08:30,22,99.675,99.675,99.675,99.675,101
ZQZ13,2012-02-22 09:30,22,99.68,99.68,99.675,99.675,68
ZQZ13,2012-02-22 10:30,22,99.68,99.68,99.68,99.68,50
ZQZ13,2012-02-22 11:30,22,99.68,99.68,99.68,99.68,77
ZQZ13,2012-02-22 13:30,22,99.69,99.69,99.69,99.69,25
ZQZ13,2012-02-23 05:00,23,99.69,99.69,99.69,99.69,2
ZQZ13,2012-02-23 06:00,23,99.69,99.69,99.69,99.69,2
ZQZ13,2012-02-23 07:00,23,99.69,99.69,99.68,99.68,3
ZQZ13,2012-02-23 08:00,23,99.685,99.685,99.685,99.685,2
ZQZ13,2012-02-23 09:00,23,99.685,99.685,99.685,99.685,55
ZQZ13,2012-02-23 09:30,23,99.685,99.685,99.685,99.685,48
ZQZ13,2012-02-23 10:00,23,99.68,99.685,99.68,99.685,2
ZQZ13,2012-02-23 12:00,23,99.69,99.69,99.69,99.69,28
ZQZ13,2012-02-23 14:00,23,99.685,99.685,99.685,99.685,41
ZQZ13,2012-02-24 07:30,24,99.685,99.685,99.685,99.685,10
ZQZ13,2012-02-24 08:30,24,99.68,99.68,99.68,99.68,50
ZQZ13,2012-02-24 12:00,24,99.675,99.675,99.675,99.675,1
ZQZ13,2012-02-27 07:30,27,99.69,99.69,99.675,99.69,824
ZQZ13,2012-02-27 08:00,27,99.69,99.695,99.69,99.69,372
ZQZ13,2012-02-27 09:00,27,99.695,99.695,99.695,99.695,1
ZQZ13,2012-02-27 12:00,27,99.7,99.7,99.7,99.7,127
ZQZ13,2012-02-27 12:30,27,99.705,99.705,99.705,99.705,18
ZQZ13,2012-02-28 07:00,28,99.705,99.705,99.705,99.705,7
ZQZ13,2012-02-28 07:30,28,99.725,99.725,99.72,99.72,2
ZQZ13,2012-02-28 08:00,28,99.715,99.715,99.715,99.715,1
ZQZ13,2012-02-28 09:30,28,99.72,99.72,99.72,99.72,4
ZQZ13,2012-02-28 10:30,28,99.71,99.71,99.71,99.71,13
ZQZ13,2012-02-28 12:00,28,99.71,99.71,99.71,99.71,77
ZQZ13,2012-02-28 13:00,28,99.71,99.71,99.71,99.71,12
ZQZ13,2012-02-28 13:30,28,99.71,99.71,99.71,99.71,87
ZQZ13,2012-02-28 14:00,28,99.71,99.71,99.71,99.71,14
ZQZ13,2012-02-29 04:30,29,99.7,99.7,99.7,99.7,2
ZQZ13,2012-02-29 06:00,29,99.71,99.71,99.71,99.71,1
ZQZ13,2012-02-29 08:00,29,99.71,99.71,99.71,99.71,5
ZQZ13,2012-02-29 08:30,29,99.705,99.705,99.705,99.705,2
ZQZ13,2012-02-29 10:00,29,99.69,99.695,99.685,99.69,163
ZQZ13,2012-02-29 10:30,29,99.69,99.69,99.69,99.69,3
ZQZ13,2012-02-29 12:30,29,99.695,99.695,99.695,99.695,253
ZQZ13,2012-02-29 14:00,29,99.695,99.695,99.695,99.695,42
ZQZ13,2012-02-29 15:00,29,99.695,99.695,99.695,99.695,1
ZQZ13,2012-02-29 17:00,1,99.69,99.69,99.69,99.69,21
ZQZ13,2012-03-01 06:30,1,99.68,99.68,99.68,99.68,1
ZQZ13,2012-03-01 07:30,1,99.675,99.675,99.67,99.67,2
ZQZ13,2012-03-01 08:30,1,99.67,99.67,99.67,99.67,14
ZQZ13,2012-03-01 09:30,1,99.665,99.665,99.665,99.665,4
ZQZ13,2012-03-01 10:00,1,99.675,99.675,99.675,99.675,1
ZQZ13,2012-03-01 12:00,1,99.675,99.675,99.675,99.675,1
ZQZ13,2012-03-01 14:00,1,99.685,99.69,99.685,99.69,21
ZQZ13,2012-03-02 08:30,2,99.695,99.695,99.695,99.695,1
ZQZ13,2012-03-02 10:00,2,99.695,99.695,99.695,99.695,54
ZQZ13,2012-03-02 10:30,2,99.695,99.7,99.695,99.7,144
ZQZ13,2012-03-02 11:00,2,99.695,99.695,99.695,99.695,65
ZQZ13,2012-03-02 11:30,2,99.7,99.7,99.7,99.7,51
ZQZ13,2012-03-02 12:00,2,99.7,99.7,99.7,99.7,88
ZQZ13,2012-03-02 12:30,2,99.7,99.7,99.7,99.7,2
ZQZ13,2012-03-02 14:30,2,99.7,99.7,99.7,99.7,3
ZQZ13,2012-03-05 07:00,5,99.695,99.695,99.695,99.695,3
ZQZ13,2012-03-05 07:30,5,99.7,99.7,99.7,99.7,10
ZQZ13,2012-03-05 08:00,5,99.69,99.695,99.69,99.695,29
ZQZ13,2012-03-05 09:00,5,99.69,99.69,99.69,99.69,5
ZQZ13,2012-03-05 09:30,5,99.69,99.69,99.69,99.69,5
ZQZ13,2012-03-05 10:00,5,99.69,99.69,99.69,99.69,1
ZQZ13,2012-03-05 12:30,5,99.675,99.675,99.675,99.675,2
ZQZ13,2012-03-05 13:00,5,99.67,99.67,99.67,99.67,200
ZQZ13,2012-03-05 13:30,5,99.665,99.665,99.665,99.665,1
ZQZ13,2012-03-05 14:30,5,99.67,99.67,99.67,99.67,1
ZQZ13,2012-03-06 04:00,6,99.675,99.675,99.675,99.675,1
ZQZ13,2012-03-06 05:00,6,99.675,99.675,99.675,99.675,1
ZQZ13,2012-03-06 05:30,6,99.67,99.67,99.67,99.67,3
ZQZ13,2012-03-06 07:00,6,99.675,99.675,99.675,99.675,1
ZQZ13,2012-03-06 10:30,6,99.69,99.69,99.69,99.69,1
ZQZ13,2012-03-06 11:00,6,99.695,99.695,99.695,99.695,100
ZQZ13,2012-03-06 13:30,6,99.69,99.695,99.69,99.695,9
ZQZ13,2012-03-07 07:00,7,99.685,99.69,99.685,99.685,15
ZQZ13,2012-03-07 07:30,7,99.685,99.685,99.68,99.68,63
ZQZ13,2012-03-07 08:30,7,99.685,99.685,99.685,99.685,3
ZQZ13,2012-03-07 10:30,7,99.68,99.68,99.675,99.675,52
ZQZ13,2012-03-07 11:00,7,99.675,99.68,99.675,99.68,2
ZQZ13,2012-03-07 11:30,7,99.675,99.675,99.675,99.675,77
ZQZ13,2012-03-07 13:00,7,99.675,99.675,99.675,99.675,40
ZQZ13,2012-03-07 13:30,7,99.675,99.675,99.675,99.675,21
ZQZ13,2012-03-07 14:00,7,99.67,99.67,99.67,99.67,2
ZQZ13,2012-03-07 14:30,7,99.665,99.665,99.665,99.665,24
ZQZ13,2012-03-08 07:00,8,99.66,99.66,99.655,99.655,220
ZQZ13,2012-03-08 09:00,8,99.665,99.665,99.665,99.665,71
ZQZ13,2012-03-08 10:00,8,99.66,99.66,99.655,99.655,21
ZQZ13,2012-03-08 15:30,8,99.645,99.645,99.645,99.645,1
ZQZ13,2012-03-09 05:30,9,99.645,99.645,99.645,99.645,1
ZQZ13,2012-03-09 07:00,9,99.65,99.65,99.65,99.65,1
ZQZ13,2012-03-09 07:30,9,99.635,99.64,99.635,99.64,101
ZQZ13,2012-03-09 08:30,9,99.66,99.665,99.66,99.665,3
ZQZ13,2012-03-09 09:30,9,99.655,99.655,99.655,99.655,100
ZQZ13,2012-03-09 12:30,9,99.645,99.645,99.64,99.64,2
ZQZ13,2012-03-12 07:00,12,99.66,99.66,99.66,99.66,2
ZQZ13,2012-03-12 07:30,12,99.66,99.665,99.65,99.65,43
ZQZ13,2012-03-12 08:00,12,99.645,99.65,99.645,99.65,20
ZQZ13,2012-03-12 08:30,12,99.65,99.65,99.65,99.65,66
ZQZ13,2012-03-12 11:00,12,99.655,99.655,99.655,99.655,33
ZQZ13,2012-03-12 12:00,12,99.64,99.64,99.64,99.64,50
ZQZ13,2012-03-12 12:30,12,99.64,99.64,99.64,99.64,3
ZQZ13,2012-03-12 13:30,12,99.645,99.645,99.645,99.645,25
ZQZ13,2012-03-12 14:00,12,99.645,99.645,99.645,99.645,25
ZQZ13,2012-03-13 07:00,13,99.64,99.64,99.64,99.64,22
ZQZ13,2012-03-13 07:30,13,99.63,99.63,99.625,99.625,43
ZQZ13,2012-03-13 08:30,13,99.625,99.625,99.62,99.62,7
ZQZ13,2012-03-13 09:00,13,99.62,99.62,99.62,99.62,20
ZQZ13,2012-03-13 09:30,13,99.62,99.62,99.615,99.615,4
ZQZ13,2012-03-13 10:00,13,99.615,99.615,99.615,99.615,1
ZQZ13,2012-03-13 11:30,13,99.625,99.625,99.625,99.625,49
ZQZ13,2012-03-13 12:00,13,99.625,99.625,99.625,99.625,2
ZQZ13,2012-03-13 13:00,13,99.625,99.625,99.62,99.62,2
ZQZ13,2012-03-13 13:30,13,99.615,99.615,99.6,99.61,49
ZQZ13,2012-03-13 14:00,13,99.61,99.61,99.61,99.61,120
ZQZ13,2012-03-13 14:30,13,99.605,99.605,99.605,99.605,1
ZQZ13,2012-03-14 05:30,14,99.58,99.58,99.575,99.575,2
ZQZ13,2012-03-14 07:00,14,99.575,99.575,99.575,99.575,2
ZQZ13,2012-03-14 07:30,14,99.575,99.575,99.575,99.575,62
ZQZ13,2012-03-14 08:00,14,99.575,99.575,99.575,99.575,1
ZQZ13,2012-03-14 09:00,14,99.555,99.555,99.54,99.545,211
ZQZ13,2012-03-14 09:30,14,99.54,99.54,99.53,99.53,18
ZQZ13,2012-03-14 10:00,14,99.53,99.54,99.53,99.54,78
ZQZ13,2012-03-14 10:30,14,99.535,99.535,99.535,99.535,2
ZQZ13,2012-03-14 11:00,14,99.535,99.535,99.53,99.53,11
ZQZ13,2012-03-14 11:30,14,99.525,99.53,99.525,99.53,12
ZQZ13,2012-03-14 13:30,14,99.52,99.52,99.52,99.52,5
ZQZ13,2012-03-14 14:00,14,99.525,99.525,99.52,99.52,66
ZQZ13,2012-03-14 14:30,14,99.515,99.515,99.505,99.505,15
ZQZ13,2012-03-14 15:00,14,99.52,99.52,99.52,99.52,59
ZQZ13,2012-03-14 15:30,14,99.525,99.525,99.525,99.525,18
ZQZ13,2012-03-14 17:30,15,99.525,99.525,99.525,99.525,3
ZQZ13,2012-03-14 19:00,15,99.525,99.525,99.525,99.525,1
ZQZ13,2012-03-14 19:30,15,99.525,99.525,99.525,99.525,24
ZQZ13,2012-03-14 20:00,15,99.525,99.525,99.52,99.52,70
ZQZ13,2012-03-14 20:30,15,99.525,99.525,99.525,99.525,75
ZQZ13,2012-03-15 06:30,15,99.525,99.525,99.525,99.525,39
ZQZ13,2012-03-15 07:00,15,99.525,99.525,99.525,99.525,1
ZQZ13,2012-03-15 07:30,15,99.505,99.51,99.505,99.505,5
ZQZ13,2012-03-15 08:00,15,99.525,99.525,99.515,99.515,5
ZQZ13,2012-03-15 08:30,15,99.52,99.52,99.52,99.52,5
ZQZ13,2012-03-15 09:00,15,99.535,99.54,99.535,99.54,40
ZQZ13,2012-03-15 09:30,15,99.545,99.545,99.545,99.545,1
ZQZ13,2012-03-15 11:00,15,99.535,99.535,99.535,99.535,99
ZQZ13,2012-03-15 11:30,15,99.54,99.54,99.54,99.54,97
ZQZ13,2012-03-16 06:00,16,99.535,99.535,99.505,99.505,3
ZQZ13,2012-03-16 07:00,16,99.505,99.505,99.5,99.5,9
ZQZ13,2012-03-16 07:30,16,99.5,99.5,99.5,99.5,49
ZQZ13,2012-03-16 08:00,16,99.505,99.505,99.5,99.5,78
ZQZ13,2012-03-16 08:30,16,99.495,99.5,99.49,99.5,22
ZQZ13,2012-03-16 09:00,16,99.5,99.515,99.5,99.515,37
ZQZ13,2012-03-16 09:30,16,99.52,99.52,99.515,99.515,5
ZQZ13,2012-03-16 11:00,16,99.52,99.53,99.52,99.53,253
ZQZ13,2012-03-16 12:30,16,99.54,99.54,99.54,99.54,1
ZQZ13,2012-03-16 13:00,16,99.535,99.535,99.535,99.535,5
ZQZ13,2012-03-19 07:30,19,99.55,99.55,99.55,99.55,1
ZQZ13,2012-03-19 08:30,19,99.515,99.515,99.515,99.515,2
ZQZ13,2012-03-19 09:00,19,99.52,99.52,99.52,99.52,2
ZQZ13,2012-03-19 09:30,19,99.515,99.515,99.515,99.515,3
ZQZ13,2012-03-19 10:00,19,99.53,99.53,99.53,99.53,5
ZQZ13,2012-03-19 10:30,19,99.53,99.53,99.53,99.53,2
ZQZ13,2012-03-19 11:00,19,99.535,99.535,99.51,99.51,60
ZQZ13,2012-03-19 12:00,19,99.505,99.505,99.505,99.505,15
ZQZ13,2012-03-19 12:30,19,99.51,99.51,99.505,99.505,3
ZQZ13,2012-03-19 13:00,19,99.51,99.51,99.505,99.505,13
ZQZ13,2012-03-19 13:30,19,99.5,99.5,99.5,99.5,20
ZQZ13,2012-03-19 14:00,19,99.495,99.495,99.495,99.495,1
ZQZ13,2012-03-20 08:00,20,99.51,99.51,99.51,99.51,4
ZQZ13,2012-03-20 08:30,20,99.51,99.51,99.505,99.505,14
ZQZ13,2012-03-20 09:00,20,99.505,99.505,99.5,99.5,3
ZQZ13,2012-03-20 09:30,20,99.5,99.5,99.5,99.5,2
ZQZ13,2012-03-20 10:00,20,99.49,99.5,99.49,99.5,4
ZQZ13,2012-03-20 10:30,20,99.5,99.5,99.5,99.5,2
ZQZ13,2012-03-20 12:00,20,99.485,99.485,99.47,99.47,6
ZQZ13,2012-03-20 12:30,20,99.475,99.475,99.46,99.47,37
ZQZ13,2012-03-20 13:00,20,99.47,99.47,99.47,99.47,25
ZQZ13,2012-03-20 18:00,21,99.465,99.465,99.465,99.465,1
ZQZ13,2012-03-21 02:30,21,99.495,99.495,99.495,99.495,2
ZQZ13,2012-03-21 06:30,21,99.5,99.5,99.5,99.5,1
ZQZ13,2012-03-21 07:00,21,99.495,99.495,99.495,99.495,10
ZQZ13,2012-03-21 07:30,21,99.5,99.505,99.5,99.505,120
ZQZ13,2012-03-21 08:30,21,99.51,99.51,99.505,99.505,95
ZQZ13,2012-03-21 09:00,21,99.515,99.525,99.515,99.515,6
ZQZ13,2012-03-21 09:30,21,99.51,99.51,99.5,99.5,3
ZQZ13,2012-03-21 10:00,21,99.5,99.5,99.5,99.5,2
ZQZ13,2012-03-21 12:30,21,99.515,99.515,99.515,99.515,1
ZQZ13,2012-03-21 13:00,21,99.515,99.515,99.515,99.515,13
ZQZ13,2012-03-21 13:30,21,99.515,99.515,99.515,99.515,37
ZQZ13,2012-03-21 14:30,21,99.525,99.525,99.525,99.525,16
ZQZ13,2012-03-21 15:00,21,99.53,99.53,99.53,99.53,1
ZQZ13,2012-03-22 07:30,22,99.53,99.53,99.53,99.53,16
ZQZ13,2012-03-22 08:00,22,99.525,99.525,99.525,99.525,25
ZQZ13,2012-03-22 08:30,22,99.525,99.53,99.525,99.53,39
ZQZ13,2012-03-22 09:00,22,99.53,99.53,99.53,99.53,10
ZQZ13,2012-03-22 12:00,22,99.525,99.53,99.525,99.53,6
ZQZ13,2012-03-22 12:30,22,99.525,99.525,99.525,99.525,10
ZQZ13,2012-03-22 14:30,22,99.535,99.535,99.535,99.535,1
ZQZ13,2012-03-23 05:00,23,99.53,99.53,99.53,99.53,5
ZQZ13,2012-03-23 06:00,23,99.53,99.53,99.53,99.53,2
ZQZ13,2012-03-23 06:30,23,99.545,99.545,99.545,99.545,1
ZQZ13,2012-03-23 08:00,23,99.55,99.55,99.535,99.535,2
ZQZ13,2012-03-23 09:00,23,99.55,99.56,99.55,99.56,63
ZQZ13,2012-03-23 10:30,23,99.55,99.55,99.55,99.55,2
ZQZ13,2012-03-23 11:30,23,99.55,99.55,99.545,99.55,7
ZQZ13,2012-03-23 13:30,23,99.55,99.55,99.55,99.55,1
ZQZ13,2012-03-25 19:00,26,99.55,99.55,99.55,99.55,1
ZQZ13,2012-03-26 08:00,26,99.56,99.56,99.56,99.56,5
ZQZ13,2012-03-26 08:30,26,99.57,99.57,99.565,99.57,272
ZQZ13,2012-03-26 10:00,26,99.555,99.555,99.555,99.555,4
ZQZ13,2012-03-26 10:30,26,99.56,99.56,99.56,99.56,65
ZQZ13,2012-03-26 11:30,26,99.56,99.56,99.55,99.55,5
ZQZ13,2012-03-26 12:30,26,99.56,99.56,99.56,99.56,3
ZQZ13,2012-03-26 13:00,26,99.565,99.565,99.565,99.565,1
ZQZ13,2012-03-26 13:30,26,99.57,99.57,99.57,99.57,4
ZQZ13,2012-03-26 14:00,26,99.575,99.58,99.575,99.58,43
ZQZ13,2012-03-26 14:30,26,99.575,99.575,99.575,99.575,22
ZQZ13,2012-03-26 15:00,26,99.575,99.575,99.575,99.575,3
ZQZ13,2012-03-27 06:30,27,99.58,99.595,99.58,99.595,94
ZQZ13,2012-03-27 07:30,27,99.59,99.59,99.59,99.59,3
ZQZ13,2012-03-27 08:00,27,99.585,99.585,99.585,99.585,1
ZQZ13,2012-03-27 10:00,27,99.605,99.605,99.605,99.605,1
ZQZ13,2012-03-27 10:30,27,99.61,99.615,99.61,99.615,49
ZQZ13,2012-03-27 11:00,27,99.62,99.62,99.62,99.62,2
ZQZ13,2012-03-27 12:00,27,99.625,99.63,99.625,99.63,52
ZQZ13,2012-03-28 08:00,28,99.61,99.61,99.61,99.61,1
ZQZ13,2012-03-28 08:30,28,99.61,99.61,99.61,99.61,3
ZQZ13,2012-03-28 09:30,28,99.625,99.625,99.625,99.625,9
ZQZ13,2012-03-28 10:30,28,99.63,99.63,99.63,99.63,10
ZQZ13,2012-03-28 11:00,28,99.63,99.63,99.63,99.63,40
ZQZ13,2012-03-28 11:30,28,99.63,99.63,99.63,99.63,101
ZQZ13,2012-03-28 12:30,28,99.62,99.62,99.62,99.62,1
ZQZ13,2012-03-29 08:00,29,99.615,99.615,99.615,99.615,5
ZQZ13,2012-03-29 13:30,29,99.62,99.62,99.62,99.62,1
ZQZ13,2012-03-29 14:30,29,99.625,99.625,99.625,99.625,1
ZQZ13,2012-03-30 09:30,30,99.63,99.63,99.63,99.63,2
ZQZ13,2012-03-30 12:30,30,99.62,99.62,99.62,99.62,20
ZQZ13,2012-03-30 13:00,30,99.61,99.61,99.605,99.605,153
ZQZ13,2012-03-30 13:30,30,99.62,99.62,99.62,99.62,37
ZQZ13,2012-03-30 14:00,30,99.61,99.61,99.61,99.61,5
ZQZ13,2012-03-30 14:30,30,99.61,99.61,99.61,99.61,2
ZQZ13,2012-04-02 07:30,2,99.615,99.615,99.615,99.615,1
ZQZ13,2012-04-02 10:30,2,99.62,99.62,99.62,99.62,10
ZQZ13,2012-04-02 11:00,2,99.625,99.625,99.625,99.625,2
ZQZ13,2012-04-02 12:00,2,99.63,99.63,99.63,99.63,100
ZQZ13,2012-04-02 13:30,2,99.62,99.62,99.62,99.62,2
ZQZ13,2012-04-03 07:00,3,99.635,99.635,99.635,99.635,2
ZQZ13,2012-04-03 07:30,3,99.64,99.64,99.64,99.64,10
ZQZ13,2012-04-03 08:00,3,99.635,99.635,99.635,99.635,42
ZQZ13,2012-04-03 08:30,3,99.635,99.635,99.635,99.635,15
ZQZ13,2012-04-03 10:30,3,99.635,99.635,99.635,99.635,1
ZQZ13,2012-04-03 11:30,3,99.64,99.64,99.64,99.64,1
ZQZ13,2012-04-03 12:30,3,99.64,99.64,99.64,99.64,61
ZQZ13,2012-04-03 13:00,3,99.615,99.615,99.61,99.61,100
ZQZ13,2012-04-03 14:00,3,99.59,99.59,99.58,99.58,75
ZQZ13,2012-04-03 14:30,3,99.58,99.58,99.58,99.58,3
ZQZ13,2012-04-03 15:30,3,99.58,99.58,99.58,99.58,12
ZQZ13,2012-04-04 01:00,4,99.59,99.59,99.59,99.59,1
ZQZ13,2012-04-04 03:30,4,99.59,99.59,99.59,99.59,1
ZQZ13,2012-04-04 05:00,4,99.605,99.605,99.605,99.605,2
ZQZ13,2012-04-04 05:30,4,99.605,99.605,99.605,99.605,3
ZQZ13,2012-04-04 07:00,4,99.605,99.61,99.605,99.61,3
ZQZ13,2012-04-04 07:30,4,99.61,99.61,99.61,99.61,20
ZQZ13,2012-04-04 08:00,4,99.605,99.605,99.605,99.605,2
ZQZ13,2012-04-04 14:00,4,99.59,99.595,99.59,99.595,124
ZQZ13,2012-04-05 07:00,5,99.62,99.625,99.62,99.625,28
ZQZ13,2012-04-05 07:30,5,99.62,99.625,99.62,99.625,10
ZQZ13,2012-04-05 08:00,5,99.625,99.625,99.625,99.625,9
ZQZ13,2012-04-05 08:30,5,99.62,99.62,99.62,99.62,82
ZQZ13,2012-04-05 09:30,5,99.615,99.615,99.615,99.615,13
ZQZ13,2012-04-05 10:00,5,99.615,99.615,99.615,99.615,42
ZQZ13,2012-04-05 10:30,5,99.62,99.62,99.62,99.62,2
ZQZ13,2012-04-05 11:00,5,99.62,99.62,99.62,99.62,50
ZQZ13,2012-04-05 12:30,5,99.615,99.615,99.615,99.615,2
ZQZ13,2012-04-05 13:00,5,99.615,99.615,99.615,99.615,6
ZQZ13,2012-04-05 13:30,5,99.61,99.61,99.61,99.61,50
ZQZ13,2012-04-05 14:00,5,99.615,99.615,99.615,99.615,2
ZQZ13,2012-04-06 01:30,6,99.63,99.63,99.63,99.63,3
ZQZ13,2012-04-06 06:30,6,99.615,99.615,99.615,99.615,1
ZQZ13,2012-04-06 07:30,6,99.645,99.66,99.645,99.66,322
ZQZ13,2012-04-06 08:00,6,99.66,99.66,99.66,99.66,102
ZQZ13,2012-04-06 08:30,6,99.665,99.67,99.665,99.67,29
ZQZ13,2012-04-06 09:30,6,99.675,99.675,99.675,99.675,3
ZQZ13,2012-04-06 10:00,6,99.67,99.67,99.67,99.67,1
ZQZ13,2012-04-08 17:30,9,99.67,99.67,99.67,99.67,2
ZQZ13,2012-04-08 18:00,9,99.7,99.7,99.7,99.7,1
ZQZ13,2012-04-08 19:00,9,99.68,99.68,99.68,99.68,1
ZQZ13,2012-04-08 20:00,9,99.685,99.685,99.685,99.685,5
ZQZ13,2012-04-08 20:30,9,99.69,99.69,99.69,99.69,2
ZQZ13,2012-04-09 02:00,9,99.675,99.68,99.675,99.68,2
ZQZ13,2012-04-09 05:30,9,99.67,99.67,99.67,99.67,13
ZQZ13,2012-04-09 06:00,9,99.67,99.67,99.67,99.67,12
ZQZ13,2012-04-09 06:30,9,99.675,99.675,99.675,99.675,20
ZQZ13,2012-04-09 07:00,9,99.68,99.685,99.68,99.685,21
ZQZ13,2012-04-09 07:30,9,99.685,99.695,99.685,99.685,71
ZQZ13,2012-04-09 09:00,9,99.68,99.68,99.68,99.68,1
ZQZ13,2012-04-09 10:00,9,99.67,99.67,99.67,99.67,20
ZQZ13,2012-04-09 10:30,9,99.675,99.675,99.675,99.675,2
ZQZ13,2012-04-09 11:30,9,99.675,99.675,99.675,99.675,15
ZQZ13,2012-04-09 12:30,9,99.68,99.68,99.68,99.68,2
ZQZ13,2012-04-09 13:30,9,99.68,99.68,99.68,99.68,1
ZQZ13,2012-04-10 05:30,10,99.675,99.675,99.675,99.675,11
ZQZ13,2012-04-10 06:30,10,99.675,99.68,99.67,99.675,25
ZQZ13,2012-04-10 07:00,10,99.675,99.68,99.675,99.68,25
ZQZ13,2012-04-10 07:30,10,99.685,99.685,99.685,99.685,10
ZQZ13,2012-04-10 08:00,10,99.685,99.69,99.685,99.69,33
ZQZ13,2012-04-10 08:30,10,99.695,99.7,99.695,99.7,42
ZQZ13,2012-04-10 09:00,10,99.7,99.705,99.7,99.705,23
ZQZ13,2012-04-10 09:30,10,99.705,99.71,99.7,99.71,83
ZQZ13,2012-04-10 10:00,10,99.715,99.715,99.715,99.715,60
ZQZ13,2012-04-10 10:30,10,99.715,99.725,99.715,99.725,44
ZQZ13,2012-04-10 11:00,10,99.725,99.725,99.725,99.725,99
ZQZ13,2012-04-10 11:30,10,99.72,99.72,99.72,99.72,2
ZQZ13,2012-04-10 12:30,10,99.71,99.71,99.71,99.71,3
ZQZ13,2012-04-10 13:00,10,99.71,99.71,99.71,99.71,23
ZQZ13,2012-04-10 13:30,10,99.71,99.715,99.71,99.715,3
ZQZ13,2012-04-10 14:00,10,99.705,99.715,99.705,99.715,136
ZQZ13,2012-04-11 04:00,11,99.71,99.71,99.71,99.71,1
ZQZ13,2012-04-11 07:30,11,99.695,99.695,99.695,99.695,2
ZQZ13,2012-04-11 09:00,11,99.695,99.695,99.695,99.695,1
ZQZ13,2012-04-11 10:00,11,99.7,99.7,99.7,99.7,2
ZQZ13,2012-04-11 12:00,11,99.705,99.705,99.705,99.705,1
ZQZ13,2012-04-11 12:30,11,99.71,99.71,99.71,99.71,99
ZQZ13,2012-04-11 13:00,11,99.705,99.71,99.705,99.71,59
ZQZ13,2012-04-11 13:30,11,99.71,99.71,99.71,99.71,70
ZQZ13,2012-04-11 15:30,11,99.71,99.71,99.71,99.71,1
ZQZ13,2012-04-12 02:30,12,99.72,99.725,99.72,99.72,4
ZQZ13,2012-04-12 03:00,12,99.72,99.72,99.72,99.72,5
ZQZ13,2012-04-12 05:30,12,99.71,99.71,99.705,99.705,6
ZQZ13,2012-04-12 06:00,12,99.71,99.715,99.7,99.7,12
ZQZ13,2012-04-12 06:30,12,99.695,99.7,99.695,99.7,3
ZQZ13,2012-04-12 07:30,12,99.715,99.72,99.715,99.72,269
ZQZ13,2012-04-12 08:00,12,99.725,99.725,99.725,99.725,51
ZQZ13,2012-04-12 08:30,12,99.72,99.72,99.715,99.715,9
ZQZ13,2012-04-12 09:00,12,99.715,99.715,99.715,99.715,12
ZQZ13,2012-04-12 09:30,12,99.715,99.72,99.71,99.72,14
ZQZ13,2012-04-12 10:00,12,99.715,99.725,99.715,99.725,192
ZQZ13,2012-04-12 11:00,12,99.72,99.72,99.72,99.72,2
ZQZ13,2012-04-12 11:30,12,99.72,99.72,99.72,99.72,10
ZQZ13,2012-04-12 12:00,12,99.72,99.725,99.72,99.725,41
ZQZ13,2012-04-12 13:00,12,99.73,99.73,99.73,99.73,10
ZQZ13,2012-04-12 13:30,12,99.725,99.725,99.725,99.725,2
ZQZ13,2012-04-12 14:30,12,99.72,99.72,99.72,99.72,5
ZQZ13,2012-04-12 15:30,12,99.72,99.72,99.72,99.72,1
ZQZ13,2012-04-13 07:00,13,99.735,99.735,99.735,99.735,1
ZQZ13,2012-04-13 09:30,13,99.735,99.735,99.735,99.735,10
ZQZ13,2012-04-13 10:00,13,99.74,99.745,99.74,99.74,30
ZQZ13,2012-04-13 10:30,13,99.74,99.74,99.74,99.74,18
ZQZ13,2012-04-13 11:30,13,99.74,99.74,99.74,99.74,23
ZQZ13,2012-04-13 13:30,13,99.73,99.73,99.73,99.73,3
ZQZ13,2012-04-13 14:00,13,99.735,99.735,99.735,99.735,10
ZQZ13,2012-04-13 14:30,13,99.735,99.735,99.735,99.735,2
ZQZ13,2012-04-16 01:30,16,99.74,99.76,99.74,99.76,11
ZQZ13,2012-04-16 06:30,16,99.745,99.75,99.745,99.745,85
ZQZ13,2012-04-16 07:00,16,99.745,99.745,99.745,99.745,42
ZQZ13,2012-04-16 07:30,16,99.73,99.73,99.73,99.73,2
ZQZ13,2012-04-16 09:00,16,99.735,99.735,99.735,99.735,2
ZQZ13,2012-04-16 09:30,16,99.74,99.74,99.74,99.74,301
ZQZ13,2012-04-16 12:00,16,99.73,99.735,99.73,99.735,3
ZQZ13,2012-04-16 12:30,16,99.73,99.73,99.73,99.73,19
ZQZ13,2012-04-16 13:30,16,99.73,99.73,99.73,99.73,1
ZQZ13,2012-04-16 14:30,16,99.73,99.73,99.73,99.73,8
ZQZ13,2012-04-17 06:30,17,99.725,99.725,99.72,99.72,11
ZQZ13,2012-04-17 07:30,17,99.725,99.725,99.725,99.725,1
ZQZ13,2012-04-17 08:30,17,99.725,99.73,99.725,99.73,78
ZQZ13,2012-04-17 09:00,17,99.73,99.735,99.73,99.735,117
ZQZ13,2012-04-17 09:30,17,99.73,99.735,99.725,99.73,643
ZQZ13,2012-04-17 10:00,17,99.73,99.74,99.73,99.74,172
ZQZ13,2012-04-17 10:30,17,99.735,99.735,99.735,99.735,100
ZQZ13,2012-04-17 11:30,17,99.735,99.735,99.735,99.735,50
ZQZ13,2012-04-17 14:00,17,99.735,99.735,99.73,99.73,75
ZQZ13,2012-04-17 15:00,17,99.73,99.73,99.73,99.73,1
ZQZ13,2012-04-17 19:30,18,99.725,99.725,99.725,99.725,1
ZQZ13,2012-04-18 08:00,18,99.73,99.73,99.73,99.73,147
ZQZ13,2012-04-18 08:30,18,99.73,99.73,99.73,99.73,94
ZQZ13,2012-04-18 12:30,18,99.735,99.74,99.735,99.74,67
ZQZ13,2012-04-18 13:00,18,99.745,99.745,99.745,99.745,10
ZQZ13,2012-04-18 14:30,18,99.745,99.745,99.74,99.74,36
ZQZ13,2012-04-18 15:00,18,99.74,99.74,99.74,99.74,158
ZQZ13,2012-04-18 22:30,19,99.735,99.735,99.735,99.735,1
ZQZ13,2012-04-19 06:30,19,99.74,99.75,99.74,99.75,112
ZQZ13,2012-04-19 07:30,19,99.75,99.75,99.75,99.75,100
ZQZ13,2012-04-19 08:00,19,99.75,99.75,99.75,99.75,39
ZQZ13,2012-04-19 10:00,19,99.745,99.745,99.745,99.745,70
ZQZ13,2012-04-19 11:00,19,99.745,99.745,99.745,99.745,31
ZQZ13,2012-04-19 13:00,19,99.745,99.745,99.745,99.745,50
ZQZ13,2012-04-19 15:00,19,99.74,99.74,99.74,99.74,7
ZQZ13,2012-04-19 21:00,20,99.74,99.74,99.74,99.74,3
ZQZ13,2012-04-20 07:30,20,99.74,99.74,99.74,99.74,128
ZQZ13,2012-04-20 08:30,20,99.735,99.735,99.735,99.735,29
ZQZ13,2012-04-20 09:00,20,99.73,99.735,99.73,99.735,26
ZQZ13,2012-04-20 10:00,20,99.735,99.74,99.735,99.74,2
ZQZ13,2012-04-20 10:30,20,99.735,99.735,99.735,99.735,5
ZQZ13,2012-04-23 06:30,23,99.755,99.755,99.755,99.755,2
ZQZ13,2012-04-23 07:30,23,99.75,99.75,99.75,99.75,6
ZQZ13,2012-04-23 08:00,23,99.75,99.75,99.745,99.745,10
ZQZ13,2012-04-23 09:00,23,99.75,99.75,99.75,99.75,4
ZQZ13,2012-04-23 09:30,23,99.755,99.755,99.75,99.755,232
ZQZ13,2012-04-23 10:00,23,99.76,99.76,99.76,99.76,248
ZQZ13,2012-04-23 10:30,23,99.765,99.765,99.76,99.76,98
ZQZ13,2012-04-23 11:00,23,99.76,99.76,99.76,99.76,141
ZQZ13,2012-04-23 11:30,23,99.76,99.76,99.755,99.755,366
ZQZ13,2012-04-23 12:00,23,99.76,99.76,99.755,99.755,243
ZQZ13,2012-04-23 12:30,23,99.755,99.755,99.755,99.755,5
ZQZ13,2012-04-23 13:00,23,99.76,99.76,99.76,99.76,104
ZQZ13,2012-04-23 13:30,23,99.755,99.755,99.755,99.755,18
ZQZ13,2012-04-24 03:00,24,99.755,99.755,99.75,99.755,9
ZQZ13,2012-04-24 06:30,24,99.75,99.75,99.75,99.75,7
ZQZ13,2012-04-24 07:30,24,99.75,99.75,99.75,99.75,1
ZQZ13,2012-04-24 08:30,24,99.75,99.75,99.75,99.75,2
ZQZ13,2012-04-24 09:30,24,99.75,99.75,99.75,99.75,2
ZQZ13,2012-04-24 10:00,24,99.75,99.75,99.75,99.75,620
ZQZ13,2012-04-24 10:30,24,99.75,99.75,99.75,99.75,130
ZQZ13,2012-04-24 11:30,24,99.745,99.745,99.745,99.745,20
ZQZ13,2012-04-24 12:00,24,99.745,99.745,99.745,99.745,45
ZQZ13,2012-04-24 14:00,24,99.745,99.745,99.745,99.745,1
ZQZ13,2012-04-25 06:30,25,99.745,99.745,99.745,99.745,32
ZQZ13,2012-04-25 07:00,25,99.745,99.745,99.745,99.745,1
ZQZ13,2012-04-25 07:30,25,99.74,99.74,99.74,99.74,2
ZQZ13,2012-04-25 09:30,25,99.735,99.74,99.735,99.74,7
ZQZ13,2012-04-25 11:30,25,99.74,99.74,99.74,99.74,1
ZQZ13,2012-04-25 12:00,25,99.74,99.74,99.74,99.74,100
ZQZ13,2012-04-25 12:30,25,99.74,99.74,99.74,99.74,6
ZQZ13,2012-04-25 13:00,25,99.735,99.735,99.73,99.735,641
ZQZ13,2012-04-25 13:30,25,99.74,99.755,99.74,99.755,102
ZQZ13,2012-04-25 14:00,25,99.75,99.755,99.75,99.755,25
ZQZ13,2012-04-25 14:30,25,99.755,99.755,99.755,99.755,1
ZQZ13,2012-04-25 15:00,25,99.755,99.755,99.755,99.755,1
ZQZ13,2012-04-26 00:00,26,99.76,99.76,99.755,99.76,14
ZQZ13,2012-04-26 07:30,26,99.765,99.77,99.76,99.76,95
ZQZ13,2012-04-26 08:30,26,99.755,99.755,99.755,99.755,1
ZQZ13,2012-04-26 09:30,26,99.755,99.76,99.755,99.76,5
ZQZ13,2012-04-26 10:30,26,99.755,99.755,99.755,99.755,3
ZQZ13,2012-04-26 11:00,26,99.755,99.755,99.755,99.755,21
ZQZ13,2012-04-26 12:00,26,99.755,99.755,99.755,99.755,111
ZQZ13,2012-04-26 14:30,26,99.75,99.75,99.75,99.75,1
ZQZ13,2012-04-27 07:30,27,99.765,99.765,99.76,99.765,25
ZQZ13,2012-04-27 08:30,27,99.76,99.76,99.76,99.76,1
ZQZ13,2012-04-27 09:30,27,99.755,99.755,99.755,99.755,1
ZQZ13,2012-04-27 12:00,27,99.755,99.755,99.755,99.755,44
ZQZ13,2012-04-27 14:30,27,99.755,99.755,99.755,99.755,2
ZQZ13,2012-04-30 06:30,30,99.76,99.765,99.76,99.765,69
ZQZ13,2012-04-30 07:00,30,99.76,99.765,99.76,99.765,26
ZQZ13,2012-04-30 07:30,30,99.765,99.765,99.765,99.765,5
ZQZ13,2012-04-30 08:00,30,99.765,99.765,99.765,99.765,12
ZQZ13,2012-04-30 08:30,30,99.77,99.775,99.765,99.77,216
ZQZ13,2012-04-30 11:00,30,99.775,99.775,99.775,99.775,25
ZQZ13,2012-04-30 13:00,30,99.77,99.775,99.77,99.775,9
ZQZ13,2012-04-30 13:30,30,99.775,99.775,99.775,99.775,1
ZQZ13,2012-05-01 03:30,1,99.78,99.78,99.78,99.78,10
ZQZ13,2012-05-01 04:00,1,99.775,99.775,99.775,99.775,10
ZQZ13,2012-05-01 06:30,1,99.77,99.77,99.77,99.77,13
ZQZ13,2012-05-01 07:30,1,99.775,99.775,99.775,99.775,10
ZQZ13,2012-05-01 08:30,1,99.775,99.775,99.775,99.775,9
ZQZ13,2012-05-01 09:00,1,99.765,99.765,99.765,99.765,2
ZQZ13,2012-05-01 09:30,1,99.76,99.77,99.76,99.77,3
ZQZ13,2012-05-01 11:00,1,99.765,99.765,99.765,99.765,188
ZQZ13,2012-05-01 12:30,1,99.765,99.765,99.765,99.765,7
ZQZ13,2012-05-01 13:30,1,99.765,99.765,99.765,99.765,6
ZQZ13,2012-05-01 18:00,2,99.77,99.77,99.77,99.77,1
ZQZ13,2012-05-01 18:30,2,99.77,99.77,99.77,99.77,7
ZQZ13,2012-05-02 06:30,2,99.765,99.765,99.765,99.765,1
ZQZ13,2012-05-02 07:00,2,99.77,99.775,99.77,99.77,226
ZQZ13,2012-05-02 08:30,2,99.77,99.77,99.765,99.765,4
ZQZ13,2012-05-02 11:30,2,99.765,99.765,99.765,99.765,8
ZQZ13,2012-05-02 13:30,2,99.765,99.765,99.765,99.765,15
ZQZ13,2012-05-02 14:00,2,99.765,99.765,99.765,99.765,1
ZQZ13,2012-05-02 14:30,2,99.76,99.76,99.76,99.76,28
ZQZ13,2012-05-02 17:00,3,99.775,99.775,99.775,99.775,1
ZQZ13,2012-05-03 07:00,3,99.765,99.77,99.765,99.77,28
ZQZ13,2012-05-03 07:30,3,99.76,99.76,99.76,99.76,1
ZQZ13,2012-05-03 08:00,3,99.76,99.76,99.76,99.76,1
ZQZ13,2012-05-03 09:00,3,99.765,99.77,99.765,99.77,13
ZQZ13,2012-05-03 12:00,3,99.77,99.77,99.77,99.77,101
ZQZ13,2012-05-03 13:30,3,99.775,99.775,99.775,99.775,3
ZQZ13,2012-05-04 02:00,4,99.775,99.775,99.775,99.775,1
ZQZ13,2012-05-04 06:30,4,99.765,99.765,99.765,99.765,1
ZQZ13,2012-05-04 08:30,4,99.77,99.77,99.77,99.77,10
ZQZ13,2012-05-04 09:30,4,99.77,99.77,99.77,99.77,10
ZQZ13,2012-05-04 10:00,4,99.765,99.77,99.765,99.77,169
ZQZ13,2012-05-04 10:30,4,99.77,99.77,99.77,99.77,190
ZQZ13,2012-05-04 13:30,4,99.77,99.77,99.77,99.77,75
ZQZ13,2012-05-04 14:00,4,99.77,99.77,99.77,99.77,1
ZQZ13,2012-05-06 19:30,7,99.78,99.78,99.78,99.78,6
ZQZ13,2012-05-07 05:00,7,99.77,99.78,99.77,99.78,28
ZQZ13,2012-05-07 06:30,7,99.775,99.775,99.77,99.77,21
ZQZ13,2012-05-07 07:00,7,99.775,99.775,99.775,99.775,112
ZQZ13,2012-05-07 07:30,7,99.775,99.775,99.775,99.775,207
ZQZ13,2012-05-07 08:00,7,99.775,99.785,99.775,99.775,407
ZQZ13,2012-05-07 09:00,7,99.78,99.78,99.78,99.78,209
ZQZ13,2012-05-07 10:00,7,99.78,99.78,99.78,99.78,220
ZQZ13,2012-05-07 10:30,7,99.775,99.775,99.775,99.775,1
ZQZ13,2012-05-08 06:30,8,99.78,99.78,99.775,99.775,66
ZQZ13,2012-05-08 07:00,8,99.775,99.775,99.77,99.77,203
ZQZ13,2012-05-08 07:30,8,99.775,99.775,99.775,99.775,62
ZQZ13,2012-05-08 09:00,8,99.775,99.78,99.775,99.78,410
ZQZ13,2012-05-08 10:00,8,99.775,99.775,99.775,99.775,6
ZQZ13,2012-05-08 13:00,8,99.78,99.78,99.78,99.78,6
ZQZ13,2012-05-09 03:00,9,99.775,99.775,99.775,99.775,10
ZQZ13,2012-05-09 06:00,9,99.78,99.785,99.78,99.785,13
ZQZ13,2012-05-09 07:30,9,99.78,99.785,99.78,99.785,17
ZQZ13,2012-05-09 08:00,9,99.78,99.785,99.78,99.78,98
ZQZ13,2012-05-09 09:30,9,99.78,99.78,99.78,99.78,55
ZQZ13,2012-05-09 10:00,9,99.78,99.78,99.78,99.78,154
ZQZ13,2012-05-09 10:30,9,99.78,99.78,99.78,99.78,204
ZQZ13,2012-05-09 12:00,9,99.775,99.775,99.775,99.775,1
ZQZ13,2012-05-10 06:30,10,99.775,99.775,99.775,99.775,1
ZQZ13,2012-05-10 07:00,10,99.77,99.77,99.77,99.77,6
ZQZ13,2012-05-10 07:30,10,99.77,99.77,99.765,99.77,5
ZQZ13,2012-05-10 08:00,10,99.765,99.765,99.765,99.765,16
ZQZ13,2012-05-10 09:00,10,99.77,99.775,99.765,99.77,9
ZQZ13,2012-05-10 10:00,10,99.77,99.77,99.77,99.77,42
ZQZ13,2012-05-10 11:00,10,99.77,99.77,99.77,99.77,18
ZQZ13,2012-05-10 11:30,10,99.77,99.77,99.765,99.765,38
ZQZ13,2012-05-10 12:00,10,99.765,99.765,99.76,99.76,22
ZQZ13,2012-05-10 13:00,10,99.77,99.77,99.77,99.77,6
ZQZ13,2012-05-10 13:30,10,99.77,99.77,99.77,99.77,10
ZQZ13,2012-05-10 15:30,10,99.775,99.775,99.775,99.775,10
ZQZ13,2012-05-11 07:00,11,99.775,99.775,99.775,99.775,3
ZQZ13,2012-05-11 07:30,11,99.78,99.78,99.78,99.78,1
ZQZ13,2012-05-11 08:00,11,99.78,99.78,99.78,99.78,6
ZQZ13,2012-05-11 08:30,11,99.775,99.775,99.775,99.775,1
ZQZ13,2012-05-11 09:00,11,99.775,99.775,99.775,99.775,15
ZQZ13,2012-05-11 09:30,11,99.775,99.775,99.775,99.775,117
ZQZ13,2012-05-11 10:30,11,99.775,99.775,99.775,99.775,526
ZQZ13,2012-05-11 11:00,11,99.775,99.775,99.775,99.775,90
ZQZ13,2012-05-11 12:30,11,99.78,99.78,99.78,99.78,5
ZQZ13,2012-05-11 13:30,11,99.78,99.78,99.78,99.78,1
ZQZ13,2012-05-11 14:30,11,99.775,99.775,99.775,99.775,1
ZQZ13,2012-05-11 15:00,11,99.78,99.78,99.78,99.78,1
ZQZ13,2012-05-14 07:30,14,99.785,99.785,99.785,99.785,1
ZQZ13,2012-05-14 10:00,14,99.78,99.78,99.78,99.78,5
ZQZ13,2012-05-14 10:30,14,99.78,99.78,99.78,99.78,4
ZQZ13,2012-05-14 11:00,14,99.78,99.78,99.775,99.775,154
ZQZ13,2012-05-14 13:30,14,99.775,99.775,99.775,99.775,1
ZQZ13,2012-05-15 03:00,15,99.775,99.775,99.775,99.775,1
ZQZ13,2012-05-15 07:30,15,99.765,99.765,99.765,99.765,26
ZQZ13,2012-05-15 08:00,15,99.77,99.77,99.77,99.77,7
ZQZ13,2012-05-15 09:30,15,99.77,99.77,99.77,99.77,20
ZQZ13,2012-05-15 11:00,15,99.77,99.77,99.77,99.77,1
ZQZ13,2012-05-15 12:00,15,99.765,99.765,99.76,99.76,114
ZQZ13,2012-05-15 13:30,15,99.765,99.765,99.765,99.765,10
ZQZ13,2012-05-16 01:00,16,99.77,99.77,99.77,99.77,1
ZQZ13,2012-05-16 05:30,16,99.77,99.77,99.77,99.77,3
ZQZ13,2012-05-16 06:00,16,99.765,99.765,99.765,99.765,3
ZQZ13,2012-05-16 06:30,16,99.765,99.765,99.765,99.765,1
ZQZ13,2012-05-16 07:30,16,99.755,99.755,99.75,99.75,212
ZQZ13,2012-05-16 08:30,16,99.755,99.755,99.755,99.755,23
ZQZ13,2012-05-16 09:00,16,99.75,99.75,99.75,99.75,1
ZQZ13,2012-05-16 09:30,16,99.755,99.755,99.755,99.755,14
ZQZ13,2012-05-16 10:00,16,99.755,99.76,99.755,99.76,42
ZQZ13,2012-05-16 10:30,16,99.755,99.755,99.755,99.755,2
ZQZ13,2012-05-16 12:00,16,99.755,99.755,99.755,99.755,24
ZQZ13,2012-05-16 12:30,16,99.755,99.76,99.755,99.76,32
ZQZ13,2012-05-16 13:00,16,99.765,99.765,99.765,99.765,4
ZQZ13,2012-05-16 13:30,16,99.76,99.76,99.76,99.76,60
ZQZ13,2012-05-16 19:30,17,99.76,99.76,99.76,99.76,1
ZQZ13,2012-05-17 05:30,17,99.765,99.765,99.765,99.765,2
ZQZ13,2012-05-17 08:00,17,99.755,99.755,99.755,99.755,1
ZQZ13,2012-05-17 09:00,17,99.76,99.76,99.755,99.755,21
ZQZ13,2012-05-17 09:30,17,99.76,99.765,99.76,99.765,11
ZQZ13,2012-05-17 10:00,17,99.76,99.76,99.76,99.76,10
ZQZ13,2012-05-17 11:30,17,99.755,99.755,99.755,99.755,10
ZQZ13,2012-05-17 12:00,17,99.755,99.755,99.755,99.755,1
ZQZ13,2012-05-17 12:30,17,99.75,99.75,99.75,99.75,7
ZQZ13,2012-05-17 13:00,17,99.75,99.755,99.75,99.755,23
ZQZ13,2012-05-17 23:00,18,99.755,99.755,99.755,99.755,2
ZQZ13,2012-05-18 02:30,18,99.755,99.755,99.75,99.75,6
ZQZ13,2012-05-18 05:00,18,99.745,99.745,99.745,99.745,2
ZQZ13,2012-05-18 06:00,18,99.745,99.745,99.745,99.745,2
ZQZ13,2012-05-18 07:00,18,99.75,99.75,99.75,99.75,3
ZQZ13,2012-05-18 07:30,18,99.75,99.75,99.745,99.745,17
ZQZ13,2012-05-18 08:00,18,99.745,99.745,99.74,99.74,5
ZQZ13,2012-05-18 08:30,18,99.75,99.75,99.75,99.75,1
ZQZ13,2012-05-20 17:00,21,99.75,99.75,99.75,99.75,1
ZQZ13,2012-05-20 20:00,21,99.745,99.745,99.745,99.745,2
ZQZ13,2012-05-21 08:30,21,99.75,99.75,99.75,99.75,1
ZQZ13,2012-05-21 14:00,21,99.745,99.745,99.745,99.745,150
ZQZ13,2012-05-22 08:00,22,99.75,99.75,99.75,99.75,41
ZQZ13,2012-05-22 08:30,22,99.75,99.75,99.75,99.75,2
ZQZ13,2012-05-22 09:00,22,99.755,99.755,99.755,99.755,1
ZQZ13,2012-05-22 09:30,22,99.75,99.75,99.75,99.75,37
ZQZ13,2012-05-22 10:00,22,99.745,99.745,99.74,99.74,137
ZQZ13,2012-05-22 10:30,22,99.745,99.745,99.745,99.745,39
ZQZ13,2012-05-22 12:00,22,99.745,99.745,99.745,99.745,3
ZQZ13,2012-05-22 13:30,22,99.745,99.745,99.745,99.745,2
ZQZ13,2012-05-23 01:00,23,99.745,99.745,99.745,99.745,1
ZQZ13,2012-05-23 07:00,23,99.75,99.75,99.75,99.75,10
ZQZ13,2012-05-23 08:30,23,99.75,99.75,99.75,99.75,29
ZQZ13,2012-05-23 09:00,23,99.75,99.75,99.75,99.75,5
ZQZ13,2012-05-23 09:30,23,99.755,99.755,99.755,99.755,1
ZQZ13,2012-05-23 10:30,23,99.755,99.755,99.755,99.755,5
ZQZ13,2012-05-23 11:00,23,99.75,99.75,99.75,99.75,21
ZQZ13,2012-05-23 11:30,23,99.75,99.75,99.75,99.75,5
ZQZ13,2012-05-23 12:30,23,99.75,99.75,99.75,99.75,22
ZQZ13,2012-05-23 13:00,23,99.75,99.75,99.75,99.75,1
ZQZ13,2012-05-23 13:30,23,99.75,99.75,99.75,99.75,4
ZQZ13,2012-05-23 14:00,23,99.755,99.755,99.755,99.755,1
ZQZ13,2012-05-23 23:30,24,99.745,99.745,99.745,99.745,11
ZQZ13,2012-05-24 06:00,24,99.75,99.75,99.75,99.75,31
ZQZ13,2012-05-24 06:30,24,99.75,99.75,99.75,99.75,1
ZQZ13,2012-05-24 07:00,24,99.75,99.75,99.75,99.75,14
ZQZ13,2012-05-24 07:30,24,99.75,99.75,99.75,99.75,28
ZQZ13,2012-05-24 08:00,24,99.75,99.75,99.75,99.75,25
ZQZ13,2012-05-24 09:30,24,99.745,99.75,99.745,99.75,14
ZQZ13,2012-05-24 12:00,24,99.745,99.745,99.745,99.745,137
ZQZ13,2012-05-24 12:30,24,99.745,99.745,99.745,99.745,2
ZQZ13,2012-05-24 14:00,24,99.74,99.74,99.74,99.74,1
ZQZ13,2012-05-25 07:00,25,99.745,99.745,99.745,99.745,5
ZQZ13,2012-05-25 07:30,25,99.745,99.745,99.745,99.745,32
ZQZ13,2012-05-25 09:30,25,99.75,99.75,99.75,99.75,2
ZQZ13,2012-05-25 11:30,25,99.75,99.75,99.745,99.745,18
ZQZ13,2012-05-28 01:00,29,99.75,99.75,99.745,99.745,5
ZQZ13,2012-05-28 02:00,29,99.745,99.745,99.745,99.745,2
ZQZ13,2012-05-28 17:00,29,99.75,99.75,99.75,99.75,4
ZQZ13,2012-05-29 07:30,29,99.75,99.755,99.75,99.75,70
ZQZ13,2012-05-29 08:00,29,99.75,99.75,99.75,99.75,1
ZQZ13,2012-05-29 08:30,29,99.75,99.75,99.75,99.75,75
ZQZ13,2012-05-29 09:00,29,99.75,99.75,99.75,99.75,3
ZQZ13,2012-05-29 09:30,29,99.75,99.75,99.75,99.75,2
ZQZ13,2012-05-29 10:30,29,99.755,99.755,99.755,99.755,111
ZQZ13,2012-05-29 11:00,29,99.755,99.755,99.755,99.755,2
ZQZ13,2012-05-29 13:30,29,99.75,99.75,99.75,99.75,1
ZQZ13,2012-05-29 14:00,29,99.75,99.75,99.75,99.75,34
ZQZ13,2012-05-29 14:30,29,99.75,99.75,99.75,99.75,25
ZQZ13,2012-05-30 04:00,30,99.755,99.755,99.755,99.755,60
ZQZ13,2012-05-30 06:30,30,99.755,99.755,99.755,99.755,1
ZQZ13,2012-05-30 07:00,30,99.755,99.755,99.755,99.755,100
ZQZ13,2012-05-30 07:30,30,99.755,99.76,99.755,99.76,177
ZQZ13,2012-05-30 08:30,30,99.76,99.76,99.755,99.76,86
ZQZ13,2012-05-30 09:00,30,99.76,99.76,99.76,99.76,104
ZQZ13,2012-05-30 09:30,30,99.76,99.76,99.76,99.76,54
ZQZ13,2012-05-30 10:00,30,99.765,99.765,99.76,99.76,70
ZQZ13,2012-05-30 10:30,30,99.765,99.77,99.765,99.765,14
ZQZ13,2012-05-30 11:30,30,99.77,99.77,99.77,99.77,4
ZQZ13,2012-05-30 12:00,30,99.77,99.77,99.77,99.77,144
ZQZ13,2012-05-30 12:30,30,99.77,99.77,99.77,99.77,111
ZQZ13,2012-05-30 13:00,30,99.77,99.77,99.77,99.77,28
ZQZ13,2012-05-30 15:30,30,99.775,99.775,99.77,99.77,45
ZQZ13,2012-05-31 03:30,31,99.77,99.77,99.77,99.77,3
ZQZ13,2012-05-31 04:30,31,99.77,99.77,99.77,99.77,3
ZQZ13,2012-05-31 06:30,31,99.77,99.77,99.77,99.77,39
ZQZ13,2012-05-31 07:30,31,99.775,99.775,99.775,99.775,5
ZQZ13,2012-05-31 08:00,31,99.78,99.78,99.775,99.78,229
ZQZ13,2012-05-31 08:30,31,99.78,99.785,99.78,99.785,488
ZQZ13,2012-05-31 09:00,31,99.79,99.79,99.78,99.785,232
ZQZ13,2012-05-31 09:30,31,99.785,99.79,99.785,99.79,146
ZQZ13,2012-05-31 10:00,31,99.79,99.79,99.785,99.79,223
ZQZ13,2012-05-31 11:00,31,99.785,99.785,99.78,99.78,97
ZQZ13,2012-05-31 13:00,31,99.78,99.78,99.78,99.78,10
ZQZ13,2012-05-31 13:30,31,99.78,99.785,99.78,99.78,129
ZQZ13,2012-05-31 15:00,31,99.785,99.785,99.785,99.785,2
ZQZ13,2012-05-31 19:30,1,99.785,99.785,99.785,99.785,1
ZQZ13,2012-06-01 01:00,1,99.79,99.79,99.79,99.79,7
ZQZ13,2012-06-01 02:00,1,99.79,99.79,99.79,99.79,1
ZQZ13,2012-06-01 03:30,1,99.795,99.795,99.795,99.795,2
ZQZ13,2012-06-01 06:00,1,99.795,99.795,99.795,99.795,29
ZQZ13,2012-06-01 06:30,1,99.79,99.79,99.79,99.79,6
ZQZ13,2012-06-01 07:00,1,99.79,99.79,99.79,99.79,437
ZQZ13,2012-06-01 07:30,1,99.795,99.795,99.795,99.795,123
ZQZ13,2012-06-01 08:00,1,99.79,99.79,99.79,99.79,106
ZQZ13,2012-06-01 08:30,1,99.79,99.79,99.79,99.79,55
ZQZ13,2012-06-01 09:00,1,99.79,99.79,99.79,99.79,50
ZQZ13,2012-06-01 10:00,1,99.795,99.795,99.795,99.795,158
ZQZ13,2012-06-01 10:30,1,99.79,99.79,99.79,99.79,108
ZQZ13,2012-06-01 11:00,1,99.79,99.795,99.79,99.795,51
ZQZ13,2012-06-01 11:30,1,99.795,99.795,99.795,99.795,2
ZQZ13,2012-06-01 12:30,1,99.795,99.795,99.795,99.795,77
ZQZ13,2012-06-01 13:00,1,99.795,99.795,99.795,99.795,132
ZQZ13,2012-06-01 13:30,1,99.795,99.795,99.795,99.795,43
ZQZ13,2012-06-01 14:30,1,99.795,99.8,99.795,99.8,21
ZQZ13,2012-06-01 15:00,1,99.795,99.795,99.795,99.795,1
ZQZ13,2012-06-04 06:00,4,99.8,99.8,99.8,99.8,15
ZQZ13,2012-06-04 06:30,4,99.795,99.795,99.795,99.795,20
ZQZ13,2012-06-04 07:00,4,99.795,99.795,99.795,99.795,40
ZQZ13,2012-06-04 07:30,4,99.79,99.79,99.79,99.79,11
ZQZ13,2012-06-04 09:00,4,99.795,99.795,99.795,99.795,3
ZQZ13,2012-06-04 10:00,4,99.795,99.795,99.795,99.795,16
ZQZ13,2012-06-04 11:00,4,99.8,99.8,99.8,99.8,4
ZQZ13,2012-06-04 12:00,4,99.795,99.795,99.79,99.79,151
ZQZ13,2012-06-05 00:00,5,99.79,99.79,99.79,99.79,1
ZQZ13,2012-06-05 02:00,5,99.795,99.795,99.795,99.795,2
ZQZ13,2012-06-05 03:00,5,99.795,99.795,99.795,99.795,10
ZQZ13,2012-06-05 03:30,5,99.795,99.795,99.795,99.795,1
ZQZ13,2012-06-05 04:00,5,99.8,99.8,99.8,99.8,29
ZQZ13,2012-06-05 05:00,5,99.795,99.795,99.795,99.795,4
ZQZ13,2012-06-05 05:30,5,99.795,99.795,99.795,99.795,26
ZQZ13,2012-06-05 07:00,5,99.79,99.79,99.79,99.79,8
ZQZ13,2012-06-05 07:30,5,99.795,99.795,99.795,99.795,3
ZQZ13,2012-06-05 08:00,5,99.795,99.795,99.795,99.795,39
ZQZ13,2012-06-05 11:00,5,99.8,99.8,99.8,99.8,60
ZQZ13,2012-06-05 12:30,5,99.8,99.8,99.8,99.8,56
ZQZ13,2012-06-05 13:00,5,99.8,99.8,99.8,99.8,188
ZQZ13,2012-06-05 14:30,5,99.8,99.8,99.8,99.8,25
ZQZ13,2012-06-05 23:30,6,99.8,99.8,99.8,99.8,4
ZQZ13,2012-06-06 00:00,6,99.8,99.8,99.8,99.8,3
ZQZ13,2012-06-06 04:30,6,99.8,99.8,99.8,99.8,3
ZQZ13,2012-06-06 05:30,6,99.8,99.8,99.8,99.8,76
ZQZ13,2012-06-06 06:30,6,99.8,99.8,99.8,99.8,6
ZQZ13,2012-06-06 07:00,6,99.8,99.8,99.8,99.8,2
ZQZ13,2012-06-06 07:30,6,99.8,99.8,99.795,99.795,76
ZQZ13,2012-06-06 08:00,6,99.795,99.795,99.79,99.795,103
ZQZ13,2012-06-06 08:30,6,99.795,99.795,99.795,99.795,10
ZQZ13,2012-06-06 09:00,6,99.795,99.795,99.79,99.79,76
ZQZ13,2012-06-06 09:30,6,99.79,99.79,99.79,99.79,43
ZQZ13,2012-06-06 10:00,6,99.79,99.79,99.79,99.79,1
ZQZ13,2012-06-06 10:30,6,99.79,99.79,99.79,99.79,9
ZQZ13,2012-06-06 11:00,6,99.785,99.785,99.785,99.785,25
ZQZ13,2012-06-06 14:00,6,99.785,99.785,99.785,99.785,10
ZQZ13,2012-06-06 15:00,6,99.79,99.79,99.79,99.79,53
ZQZ13,2012-06-07 06:00,7,99.79,99.79,99.79,99.79,25
ZQZ13,2012-06-07 07:00,7,99.79,99.79,99.79,99.79,40
ZQZ13,2012-06-07 08:00,7,99.785,99.79,99.785,99.785,25
ZQZ13,2012-06-07 08:30,7,99.785,99.785,99.785,99.785,12
ZQZ13,2012-06-07 10:00,7,99.79,99.79,99.79,99.79,63
ZQZ13,2012-06-07 11:00,7,99.79,99.79,99.79,99.79,3
ZQZ13,2012-06-07 11:30,7,99.79,99.79,99.79,99.79,10
ZQZ13,2012-06-07 14:30,7,99.795,99.795,99.795,99.795,1
ZQZ13,2012-06-08 03:00,8,99.795,99.795,99.795,99.795,2
ZQZ13,2012-06-08 04:00,8,99.795,99.795,99.795,99.795,1
ZQZ13,2012-06-08 05:00,8,99.795,99.795,99.795,99.795,8
ZQZ13,2012-06-08 06:00,8,99.795,99.795,99.795,99.795,15
ZQZ13,2012-06-08 06:30,8,99.795,99.795,99.795,99.795,1
ZQZ13,2012-06-08 07:00,8,99.795,99.8,99.795,99.795,269
ZQZ13,2012-06-08 08:00,8,99.795,99.795,99.795,99.795,10
ZQZ13,2012-06-08 09:00,8,99.795,99.795,99.79,99.79,4
ZQZ13,2012-06-08 09:30,8,99.795,99.795,99.795,99.795,16
ZQZ13,2012-06-08 11:30,8,99.795,99.795,99.795,99.795,4
ZQZ13,2012-06-11 02:00,11,99.79,99.79,99.79,99.79,20
ZQZ13,2012-06-11 03:30,11,99.79,99.79,99.79,99.79,2
ZQZ13,2012-06-11 05:00,11,99.785,99.785,99.785,99.785,1
ZQZ13,2012-06-11 06:00,11,99.79,99.795,99.79,99.795,111
ZQZ13,2012-06-11 06:30,11,99.795,99.795,99.79,99.79,21
ZQZ13,2012-06-11 07:00,11,99.79,99.79,99.79,99.79,19
ZQZ13,2012-06-11 10:00,11,99.79,99.79,99.79,99.79,12
ZQZ13,2012-06-11 15:00,11,99.79,99.79,99.79,99.79,1
ZQZ13,2012-06-12 06:00,12,99.795,99.795,99.795,99.795,1
ZQZ13,2012-06-12 07:00,12,99.795,99.795,99.785,99.785,87
ZQZ13,2012-06-12 07:30,12,99.78,99.785,99.78,99.785,56
ZQZ13,2012-06-12 08:00,12,99.79,99.79,99.79,99.79,60
ZQZ13,2012-06-12 09:00,12,99.79,99.795,99.79,99.79,63
ZQZ13,2012-06-12 09:30,12,99.79,99.795,99.79,99.79,128
ZQZ13,2012-06-12 12:00,12,99.785,99.785,99.785,99.785,9
ZQZ13,2012-06-12 12:30,12,99.79,99.79,99.79,99.79,20
ZQZ13,2012-06-12 13:00,12,99.785,99.785,99.785,99.785,95
ZQZ13,2012-06-12 13:30,12,99.785,99.785,99.78,99.78,52
ZQZ13,2012-06-12 14:00,12,99.78,99.78,99.78,99.78,23
ZQZ13,2012-06-12 14:30,12,99.775,99.775,99.775,99.775,5
ZQZ13,2012-06-13 06:30,13,99.78,99.785,99.775,99.775,297
ZQZ13,2012-06-13 08:00,13,99.785,99.785,99.785,99.785,25
ZQZ13,2012-06-13 08:30,13,99.79,99.79,99.79,99.79,17
ZQZ13,2012-06-13 10:00,13,99.785,99.785,99.785,99.785,1
ZQZ13,2012-06-13 10:30,13,99.78,99.78,99.78,99.78,1
ZQZ13,2012-06-13 11:30,13,99.78,99.78,99.78,99.78,19
ZQZ13,2012-06-13 12:00,13,99.785,99.785,99.785,99.785,50
ZQZ13,2012-06-13 12:30,13,99.785,99.785,99.785,99.785,10
ZQZ13,2012-06-13 15:00,13,99.78,99.78,99.78,99.78,7
ZQZ13,2012-06-14 07:30,14,99.79,99.79,99.79,99.79,114
ZQZ13,2012-06-14 08:00,14,99.785,99.785,99.785,99.785,16
ZQZ13,2012-06-14 08:30,14,99.785,99.785,99.785,99.785,89
ZQZ13,2012-06-14 09:30,14,99.78,99.78,99.78,99.78,4
ZQZ13,2012-06-14 10:00,14,99.78,99.78,99.78,99.78,22
ZQZ13,2012-06-14 10:30,14,99.78,99.78,99.78,99.78,4
ZQZ13,2012-06-14 13:00,14,99.78,99.78,99.78,99.78,4
ZQZ13,2012-06-14 14:00,14,99.775,99.785,99.775,99.78,95
ZQZ13,2012-06-14 15:30,14,99.78,99.78,99.78,99.78,10
ZQZ13,2012-06-15 05:00,15,99.78,99.78,99.78,99.78,54
ZQZ13,2012-06-15 06:00,15,99.785,99.785,99.78,99.785,8
ZQZ13,2012-06-15 06:30,15,99.79,99.79,99.79,99.79,308
ZQZ13,2012-06-15 07:30,15,99.795,99.805,99.795,99.8,288
ZQZ13,2012-06-15 08:30,15,99.805,99.805,99.8,99.8,173
ZQZ13,2012-06-15 09:00,15,99.805,99.805,99.805,99.805,21
ZQZ13,2012-06-15 10:00,15,99.805,99.805,99.805,99.805,55
ZQZ13,2012-06-15 10:30,15,99.805,99.805,99.805,99.805,6
ZQZ13,2012-06-15 11:30,15,99.805,99.805,99.805,99.805,9
ZQZ13,2012-06-15 12:00,15,99.805,99.805,99.805,99.805,15
ZQZ13,2012-06-15 14:00,15,99.8,99.8,99.8,99.8,8
ZQZ13,2012-06-15 15:00,15,99.805,99.805,99.805,99.805,9
ZQZ13,2012-06-15 15:30,15,99.805,99.805,99.805,99.805,15
ZQZ13,2012-06-18 01:00,18,99.8,99.8,99.8,99.8,2
ZQZ13,2012-06-18 01:30,18,99.8,99.8,99.8,99.8,1
ZQZ13,2012-06-18 05:00,18,99.8,99.805,99.8,99.805,3
ZQZ13,2012-06-18 05:30,18,99.805,99.805,99.805,99.805,46
ZQZ13,2012-06-18 06:00,18,99.805,99.805,99.805,99.805,1
ZQZ13,2012-06-18 07:00,18,99.805,99.81,99.805,99.81,5
ZQZ13,2012-06-18 07:30,18,99.81,99.81,99.81,99.81,13
ZQZ13,2012-06-18 08:00,18,99.815,99.815,99.815,99.815,1
ZQZ13,2012-06-18 09:00,18,99.815,99.82,99.815,99.82,152
ZQZ13,2012-06-18 09:30,18,99.825,99.825,99.815,99.815,168
ZQZ13,2012-06-18 10:30,18,99.815,99.815,99.815,99.815,4
ZQZ13,2012-06-18 11:00,18,99.815,99.815,99.815,99.815,17
ZQZ13,2012-06-18 12:30,18,99.82,99.82,99.82,99.82,55
ZQZ13,2012-06-18 13:00,18,99.82,99.82,99.82,99.82,55
ZQZ13,2012-06-18 13:30,18,99.82,99.82,99.82,99.82,107
ZQZ13,2012-06-18 14:30,18,99.82,99.82,99.82,99.82,5
ZQZ13,2012-06-19 08:00,19,99.815,99.815,99.815,99.815,5
ZQZ13,2012-06-19 10:00,19,99.81,99.81,99.81,99.81,3
ZQZ13,2012-06-19 10:30,19,99.805,99.805,99.805,99.805,1
ZQZ13,2012-06-19 11:00,19,99.805,99.805,99.805,99.805,5
ZQZ13,2012-06-19 12:00,19,99.805,99.805,99.805,99.805,6
ZQZ13,2012-06-19 12:30,19,99.8,99.8,99.8,99.8,88
ZQZ13,2012-06-19 13:00,19,99.8,99.8,99.8,99.8,14
ZQZ13,2012-06-19 13:30,19,99.8,99.8,99.8,99.8,1
ZQZ13,2012-06-19 14:00,19,99.8,99.8,99.8,99.8,2
ZQZ13,2012-06-20 06:30,20,99.8,99.8,99.8,99.8,1
ZQZ13,2012-06-20 07:00,20,99.8,99.8,99.8,99.8,5
ZQZ13,2012-06-20 08:30,20,99.8,99.8,99.8,99.8,16
ZQZ13,2012-06-20 09:30,20,99.795,99.795,99.795,99.795,40
ZQZ13,2012-06-20 10:00,20,99.795,99.795,99.795,99.795,60
ZQZ13,2012-06-20 11:30,20,99.78,99.795,99.78,99.78,483
ZQZ13,2012-06-20 12:30,20,99.785,99.795,99.785,99.795,116
ZQZ13,2012-06-20 13:00,20,99.795,99.795,99.795,99.795,10
ZQZ13,2012-06-20 13:30,20,99.795,99.795,99.795,99.795,1
ZQZ13,2012-06-20 14:00,20,99.795,99.795,99.795,99.795,5
ZQZ13,2012-06-20 14:30,20,99.79,99.79,99.79,99.79,5
ZQZ13,2012-06-21 06:30,21,99.785,99.785,99.77,99.775,185
ZQZ13,2012-06-21 07:00,21,99.78,99.78,99.78,99.78,10
ZQZ13,2012-06-21 08:00,21,99.785,99.785,99.785,99.785,6
ZQZ13,2012-06-21 08:30,21,99.785,99.785,99.785,99.785,27
ZQZ13,2012-06-21 10:00,21,99.78,99.78,99.78,99.78,9
ZQZ13,2012-06-21 10:30,21,99.78,99.78,99.78,99.78,39
ZQZ13,2012-06-21 12:30,21,99.79,99.79,99.79,99.79,1
ZQZ13,2012-06-22 08:00,22,99.78,99.78,99.78,99.78,1
ZQZ13,2012-06-22 09:00,22,99.775,99.775,99.775,99.775,104
ZQZ13,2012-06-22 09:30,22,99.775,99.78,99.775,99.78,479
ZQZ13,2012-06-22 10:00,22,99.78,99.78,99.78,99.78,18
ZQZ13,2012-06-22 10:30,22,99.78,99.78,99.78,99.78,8
ZQZ13,2012-06-22 11:30,22,99.78,99.78,99.78,99.78,2
ZQZ13,2012-06-22 12:30,22,99.78,99.78,99.78,99.78,37
ZQZ13,2012-06-25 05:30,25,99.785,99.785,99.785,99.785,27
ZQZ13,2012-06-25 07:30,25,99.785,99.785,99.785,99.785,10
ZQZ13,2012-06-25 08:00,25,99.785,99.785,99.785,99.785,46
ZQZ13,2012-06-25 10:30,25,99.78,99.78,99.78,99.78,9
ZQZ13,2012-06-25 12:00,25,99.785,99.785,99.785,99.785,121
ZQZ13,2012-06-25 12:30,25,99.785,99.785,99.785,99.785,6
ZQZ13,2012-06-26 05:30,26,99.79,99.79,99.79,99.79,1
ZQZ13,2012-06-26 07:00,26,99.785,99.785,99.785,99.785,15
ZQZ13,2012-06-26 08:30,26,99.785,99.785,99.785,99.785,4
ZQZ13,2012-06-26 13:30,26,99.78,99.78,99.78,99.78,1
ZQZ13,2012-06-27 03:00,27,99.78,99.78,99.78,99.78,2
ZQZ13,2012-06-27 05:00,27,99.78,99.78,99.78,99.78,12
ZQZ13,2012-06-27 07:00,27,99.78,99.78,99.78,99.78,13
ZQZ13,2012-06-27 10:00,27,99.78,99.78,99.78,99.78,3
ZQZ13,2012-06-27 14:00,27,99.775,99.775,99.775,99.775,3
ZQZ13,2012-06-28 06:30,28,99.775,99.775,99.775,99.775,200
ZQZ13,2012-06-28 07:00,28,99.78,99.78,99.78,99.78,1
ZQZ13,2012-06-28 07:30,28,99.78,99.78,99.78,99.78,8
ZQZ13,2012-06-28 09:00,28,99.78,99.78,99.78,99.78,25
ZQZ13,2012-06-28 09:30,28,99.78,99.78,99.78,99.78,67
ZQZ13,2012-06-28 11:00,28,99.78,99.78,99.78,99.78,94
ZQZ13,2012-06-28 12:00,28,99.78,99.78,99.78,99.78,25
ZQZ13,2012-06-28 13:00,28,99.78,99.78,99.78,99.78,1
ZQZ13,2012-06-28 13:30,28,99.785,99.785,99.78,99.78,71
ZQZ13,2012-06-28 14:00,28,99.78,99.78,99.78,99.78,10
ZQZ13,2012-06-28 15:00,28,99.775,99.775,99.77,99.77,140
ZQZ13,2012-06-28 15:30,28,99.775,99.775,99.775,99.775,4
ZQZ13,2012-06-28 17:30,29,99.775,99.775,99.775,99.775,1
ZQZ13,2012-06-29 06:00,29,99.77,99.77,99.77,99.77,1
ZQZ13,2012-06-29 07:00,29,99.765,99.765,99.765,99.765,57
ZQZ13,2012-06-29 07:30,29,99.765,99.765,99.765,99.765,49
ZQZ13,2012-06-29 08:00,29,99.765,99.765,99.765,99.765,1
ZQZ13,2012-06-29 13:00,29,99.765,99.765,99.765,99.765,2
ZQZ13,2012-07-02 07:00,2,99.775,99.775,99.77,99.77,5
ZQZ13,2012-07-02 09:00,2,99.77,99.775,99.77,99.77,73
ZQZ13,2012-07-02 09:30,2,99.775,99.775,99.775,99.775,1
ZQZ13,2012-07-02 10:00,2,99.775,99.78,99.775,99.78,51
ZQZ13,2012-07-02 10:30,2,99.78,99.78,99.78,99.78,15
ZQZ13,2012-07-02 11:30,2,99.775,99.775,99.775,99.775,9
ZQZ13,2012-07-02 12:00,2,99.78,99.78,99.78,99.78,13
ZQZ13,2012-07-02 12:30,2,99.78,99.78,99.78,99.78,3
ZQZ13,2012-07-02 13:00,2,99.78,99.78,99.775,99.775,90
ZQZ13,2012-07-02 13:30,2,99.775,99.775,99.775,99.775,1
ZQZ13,2012-07-02 23:00,3,99.775,99.775,99.775,99.775,3
ZQZ13,2012-07-03 06:30,3,99.78,99.78,99.78,99.78,3
ZQZ13,2012-07-03 07:00,3,99.785,99.785,99.785,99.785,2
ZQZ13,2012-07-03 07:30,3,99.78,99.78,99.78,99.78,14
ZQZ13,2012-07-03 08:30,3,99.775,99.775,99.77,99.77,47
ZQZ13,2012-07-03 09:00,3,99.775,99.775,99.775,99.775,1
ZQZ13,2012-07-03 14:00,3,99.77,99.77,99.77,99.77,9
ZQZ13,2012-07-03 21:30,5,99.77,99.77,99.77,99.77,1
ZQZ13,2012-07-05 06:30,5,99.78,99.78,99.78,99.78,5
ZQZ13,2012-07-05 07:00,5,99.785,99.785,99.785,99.785,56
ZQZ13,2012-07-05 09:00,5,99.785,99.785,99.785,99.785,85
ZQZ13,2012-07-05 12:00,5,99.785,99.785,99.785,99.785,16
ZQZ13,2012-07-05 13:00,5,99.795,99.795,99.79,99.79,5
ZQZ13,2012-07-05 13:30,5,99.785,99.785,99.785,99.785,1
ZQZ13,2012-07-05 14:00,5,99.79,99.79,99.785,99.785,6
ZQZ13,2012-07-05 14:30,5,99.785,99.79,99.785,99.79,4
ZQZ13,2012-07-05 15:00,5,99.785,99.785,99.785,99.785,1
ZQZ13,2012-07-06 06:30,6,99.795,99.795,99.795,99.795,54
ZQZ13,2012-07-06 07:00,6,99.79,99.79,99.79,99.79,54
ZQZ13,2012-07-06 08:00,6,99.795,99.795,99.795,99.795,100
ZQZ13,2012-07-06 08:30,6,99.795,99.795,99.795,99.795,2
ZQZ13,2012-07-06 09:00,6,99.795,99.795,99.795,99.795,2
ZQZ13,2012-07-06 10:30,6,99.795,99.795,99.795,99.795,1
ZQZ13,2012-07-06 11:00,6,99.8,99.8,99.8,99.8,2
ZQZ13,2012-07-06 11:30,6,99.8,99.8,99.8,99.8,2
ZQZ13,2012-07-06 12:30,6,99.805,99.805,99.8,99.805,100
ZQZ13,2012-07-06 15:30,6,99.8,99.8,99.8,99.8,1
ZQZ13,2012-07-09 00:00,9,99.8,99.8,99.8,99.8,30
ZQZ13,2012-07-09 03:30,9,99.805,99.805,99.805,99.805,1
ZQZ13,2012-07-09 04:30,9,99.805,99.805,99.805,99.805,5
ZQZ13,2012-07-09 05:30,9,99.805,99.805,99.805,99.805,8
ZQZ13,2012-07-09 06:30,9,99.805,99.81,99.805,99.81,116
ZQZ13,2012-07-09 07:30,9,99.81,99.81,99.81,99.81,13
ZQZ13,2012-07-09 08:30,9,99.81,99.81,99.81,99.81,13
ZQZ13,2012-07-09 09:00,9,99.81,99.81,99.81,99.81,100
ZQZ13,2012-07-09 10:00,9,99.81,99.81,99.81,99.81,100
ZQZ13,2012-07-09 11:00,9,99.81,99.81,99.81,99.81,101
ZQZ13,2012-07-09 13:30,9,99.815,99.815,99.815,99.815,47
ZQZ13,2012-07-10 07:00,10,99.815,99.82,99.815,99.815,130
ZQZ13,2012-07-10 07:30,10,99.82,99.82,99.82,99.82,8
ZQZ13,2012-07-10 08:30,10,99.82,99.82,99.82,99.82,3
ZQZ13,2012-07-10 09:00,10,99.82,99.82,99.815,99.815,63
ZQZ13,2012-07-10 09:30,10,99.815,99.815,99.81,99.815,50
ZQZ13,2012-07-10 10:00,10,99.815,99.815,99.815,99.815,1
ZQZ13,2012-07-10 11:00,10,99.815,99.815,99.815,99.815,1
ZQZ13,2012-07-10 13:00,10,99.815,99.815,99.815,99.815,1
ZQZ13,2012-07-10 13:30,10,99.815,99.815,99.815,99.815,3
ZQZ13,2012-07-10 14:30,10,99.815,99.815,99.815,99.815,42
ZQZ13,2012-07-10 15:30,10,99.815,99.815,99.815,99.815,1
ZQZ13,2012-07-11 07:30,11,99.82,99.82,99.82,99.82,47
ZQZ13,2012-07-11 08:00,11,99.815,99.815,99.815,99.815,12
ZQZ13,2012-07-11 09:00,11,99.815,99.815,99.815,99.815,146
ZQZ13,2012-07-11 10:00,11,99.815,99.815,99.815,99.815,2
ZQZ13,2012-07-11 10:30,11,99.82,99.82,99.82,99.82,66
ZQZ13,2012-07-11 11:00,11,99.815,99.815,99.815,99.815,20
ZQZ13,2012-07-11 11:30,11,99.815,99.815,99.815,99.815,1
ZQZ13,2012-07-11 13:00,11,99.815,99.815,99.815,99.815,9
ZQZ13,2012-07-12 09:00,12,99.82,99.825,99.82,99.825,19
ZQZ13,2012-07-12 11:30,12,99.825,99.825,99.825,99.825,9
ZQZ13,2012-07-12 14:30,12,99.825,99.825,99.82,99.82,240
ZQZ13,2012-07-12 15:00,12,99.82,99.82,99.82,99.82,30
ZQZ13,2012-07-12 15:30,12,99.825,99.825,99.825,99.825,3
ZQZ13,2012-07-13 07:00,13,99.825,99.825,99.82,99.82,39
ZQZ13,2012-07-13 07:30,13,99.825,99.825,99.825,99.825,12
ZQZ13,2012-07-13 08:30,13,99.83,99.83,99.825,99.83,250
ZQZ13,2012-07-13 09:30,13,99.825,99.825,99.825,99.825,172
ZQZ13,2012-07-13 12:00,13,99.825,99.825,99.825,99.825,150
ZQZ13,2012-07-13 13:00,13,99.83,99.83,99.83,99.83,9
ZQZ13,2012-07-13 13:30,13,99.825,99.83,99.825,99.83,258
ZQZ13,2012-07-13 14:30,13,99.835,99.835,99.835,99.835,51
ZQZ13,2012-07-13 15:00,13,99.84,99.86,99.84,99.855,47
ZQZ13,2012-07-13 15:30,13,99.85,99.85,99.85,99.85,1
ZQZ13,2012-07-15 17:30,16,99.845,99.845,99.845,99.845,3
ZQZ13,2012-07-15 22:30,16,99.845,99.845,99.845,99.845,14
ZQZ13,2012-07-16 06:00,16,99.85,99.855,99.85,99.855,14
ZQZ13,2012-07-16 06:30,16,99.855,99.855,99.855,99.855,50
ZQZ13,2012-07-16 07:00,16,99.85,99.85,99.85,99.85,4
ZQZ13,2012-07-16 08:30,16,99.85,99.85,99.85,99.85,1
ZQZ13,2012-07-16 09:00,16,99.85,99.85,99.85,99.85,75
ZQZ13,2012-07-16 09:30,16,99.855,99.855,99.855,99.855,2
ZQZ13,2012-07-16 10:00,16,99.86,99.86,99.86,99.86,40
ZQZ13,2012-07-16 10:30,16,99.86,99.86,99.86,99.86,6
ZQZ13,2012-07-16 11:00,16,99.86,99.86,99.86,99.86,24
ZQZ13,2012-07-16 11:30,16,99.855,99.855,99.855,99.855,17
ZQZ13,2012-07-16 12:00,16,99.855,99.855,99.85,99.85,10
ZQZ13,2012-07-16 13:00,16,99.85,99.85,99.85,99.85,10
ZQZ13,2012-07-16 13:30,16,99.855,99.855,99.85,99.85,98
ZQZ13,2012-07-17 07:00,17,99.84,99.84,99.84,99.84,26
ZQZ13,2012-07-17 08:00,17,99.845,99.845,99.845,99.845,10
ZQZ13,2012-07-17 08:30,17,99.845,99.845,99.845,99.845,165
ZQZ13,2012-07-17 09:00,17,99.845,99.845,99.845,99.845,51
ZQZ13,2012-07-17 09:30,17,99.845,99.85,99.845,99.85,69
ZQZ13,2012-07-17 11:00,17,99.85,99.85,99.85,99.85,70
ZQZ13,2012-07-17 12:00,17,99.85,99.85,99.85,99.85,15
ZQZ13,2012-07-17 12:30,17,99.85,99.85,99.85,99.85,121
ZQZ13,2012-07-17 13:30,17,99.85,99.85,99.85,99.85,1
ZQZ13,2012-07-17 14:00,17,99.845,99.845,99.845,99.845,9
ZQZ13,2012-07-17 14:30,17,99.85,99.85,99.85,99.85,7
ZQZ13,2012-07-17 15:00,17,99.85,99.85,99.85,99.85,18
ZQZ13,2012-07-18 08:00,18,99.855,99.855,99.855,99.855,10
ZQZ13,2012-07-18 13:30,18,99.86,99.86,99.86,99.86,5
ZQZ13,2012-07-19 06:30,19,99.87,99.87,99.87,99.87,18
ZQZ13,2012-07-19 08:00,19,99.87,99.87,99.86,99.86,82
ZQZ13,2012-07-19 08:30,19,99.855,99.86,99.855,99.86,106
ZQZ13,2012-07-19 09:00,19,99.865,99.865,99.865,99.865,11
ZQZ13,2012-07-19 09:30,19,99.865,99.865,99.865,99.865,14
ZQZ13,2012-07-19 11:30,19,99.86,99.86,99.86,99.86,8
ZQZ13,2012-07-19 14:00,19,99.86,99.865,99.86,99.865,43
ZQZ13,2012-07-19 15:30,19,99.86,99.86,99.86,99.86,24
ZQZ13,2012-07-20 07:00,20,99.865,99.865,99.865,99.865,1
ZQZ13,2012-07-20 07:30,20,99.865,99.865,99.865,99.865,1
ZQZ13,2012-07-20 08:30,20,99.865,99.865,99.86,99.86,266
ZQZ13,2012-07-20 09:00,20,99.86,99.86,99.86,99.86,305
ZQZ13,2012-07-20 10:30,20,99.86,99.86,99.86,99.86,2
ZQZ13,2012-07-20 11:30,20,99.865,99.865,99.865,99.865,1
ZQZ13,2012-07-20 12:00,20,99.865,99.865,99.865,99.865,105
ZQZ13,2012-07-20 12:30,20,99.865,99.865,99.865,99.865,2
ZQZ13,2012-07-20 14:00,20,99.865,99.865,99.865,99.865,2
ZQZ13,2012-07-23 01:00,23,99.87,99.87,99.87,99.87,1
ZQZ13,2012-07-23 01:30,23,99.87,99.87,99.87,99.87,1
ZQZ13,2012-07-23 04:30,23,99.86,99.86,99.86,99.86,4
ZQZ13,2012-07-23 06:00,23,99.86,99.865,99.86,99.865,62
ZQZ13,2012-07-23 06:30,23,99.86,99.86,99.855,99.855,22
ZQZ13,2012-07-23 07:00,23,99.86,99.86,99.86,99.86,61
ZQZ13,2012-07-23 07:30,23,99.86,99.86,99.86,99.86,4
ZQZ13,2012-07-23 08:30,23,99.86,99.86,99.86,99.86,102
ZQZ13,2012-07-23 12:00,23,99.865,99.865,99.865,99.865,9
ZQZ13,2012-07-23 13:00,23,99.865,99.865,99.865,99.865,1
ZQZ13,2012-07-24 07:00,24,99.865,99.865,99.86,99.86,18
ZQZ13,2012-07-24 07:30,24,99.86,99.86,99.86,99.86,1
ZQZ13,2012-07-24 12:00,24,99.86,99.86,99.86,99.86,1
ZQZ13,2012-07-24 13:30,24,99.86,99.86,99.86,99.86,1
ZQZ13,2012-07-25 06:00,25,99.865,99.865,99.865,99.865,14
ZQZ13,2012-07-25 07:00,25,99.86,99.86,99.86,99.86,10
ZQZ13,2012-07-25 08:00,25,99.86,99.86,99.86,99.86,45
ZQZ13,2012-07-25 09:00,25,99.865,99.865,99.865,99.865,10
ZQZ13,2012-07-25 10:00,25,99.865,99.865,99.865,99.865,25
ZQZ13,2012-07-25 11:30,25,99.86,99.86,99.86,99.86,104
ZQZ13,2012-07-25 13:00,25,99.86,99.86,99.86,99.86,50
ZQZ13,2012-07-26 03:00,26,99.86,99.86,99.86,99.86,2
ZQZ13,2012-07-26 04:30,26,99.86,99.86,99.86,99.86,3
ZQZ13,2012-07-26 09:00,26,99.86,99.86,99.86,99.86,3
ZQZ13,2012-07-26 10:00,26,99.86,99.86,99.86,99.86,2
ZQZ13,2012-07-26 14:00,26,99.855,99.855,99.855,99.855,12
ZQZ13,2012-07-27 02:30,27,99.855,99.855,99.855,99.855,1
ZQZ13,2012-07-27 07:00,27,99.855,99.855,99.855,99.855,4
ZQZ13,2012-07-27 07:30,27,99.85,99.85,99.85,99.85,5
ZQZ13,2012-07-27 09:00,27,99.845,99.845,99.845,99.845,2
ZQZ13,2012-07-27 09:30,27,99.845,99.845,99.845,99.845,13
ZQZ13,2012-07-27 10:00,27,99.845,99.845,99.845,99.845,1
ZQZ13,2012-07-27 11:30,27,99.84,99.84,99.84,99.84,11
ZQZ13,2012-07-27 12:30,27,99.84,99.84,99.84,99.84,170
ZQZ13,2012-07-27 13:00,27,99.835,99.835,99.835,99.835,65
ZQZ13,2012-07-27 13:30,27,99.84,99.84,99.84,99.84,43
ZQZ13,2012-07-27 14:00,27,99.845,99.845,99.845,99.845,3
ZQZ13,2012-07-27 14:30,27,99.845,99.845,99.845,99.845,4
ZQZ13,2012-07-27 15:30,27,99.845,99.845,99.845,99.845,1
ZQZ13,2012-07-30 07:00,30,99.85,99.85,99.85,99.85,4
ZQZ13,2012-07-30 10:30,30,99.85,99.855,99.85,99.855,14
ZQZ13,2012-07-30 19:00,31,99.86,99.86,99.86,99.86,1
ZQZ13,2012-07-31 10:00,31,99.855,99.855,99.855,99.855,40
ZQZ13,2012-07-31 13:30,31,99.85,99.85,99.85,99.85,6
ZQZ13,2012-07-31 14:00,31,99.855,99.855,99.855,99.855,11
ZQZ13,2012-08-01 05:00,1,99.86,99.86,99.86,99.86,1
ZQZ13,2012-08-01 05:30,1,99.86,99.86,99.86,99.86,3
ZQZ13,2012-08-01 06:00,1,99.86,99.86,99.86,99.86,7
ZQZ13,2012-08-01 07:00,1,99.855,99.855,99.855,99.855,157
ZQZ13,2012-08-01 07:30,1,99.86,99.86,99.86,99.86,46
ZQZ13,2012-08-01 10:00,1,99.86,99.86,99.86,99.86,6
ZQZ13,2012-08-01 10:30,1,99.86,99.86,99.86,99.86,30
ZQZ13,2012-08-01 11:00,1,99.86,99.86,99.86,99.86,77
ZQZ13,2012-08-01 12:00,1,99.86,99.86,99.86,99.86,105
ZQZ13,2012-08-01 12:30,1,99.86,99.86,99.86,99.86,10
ZQZ13,2012-08-01 13:00,1,99.865,99.865,99.84,99.84,39
ZQZ13,2012-08-01 13:30,1,99.835,99.845,99.835,99.84,36
ZQZ13,2012-08-01 14:00,1,99.84,99.84,99.84,99.84,3
ZQZ13,2012-08-01 14:30,1,99.845,99.845,99.84,99.84,24
ZQZ13,2012-08-02 07:30,2,99.85,99.85,99.85,99.85,5
ZQZ13,2012-08-02 08:30,2,99.845,99.85,99.845,99.85,15
ZQZ13,2012-08-02 09:00,2,99.85,99.85,99.85,99.85,100
ZQZ13,2012-08-02 12:30,2,99.845,99.845,99.845,99.845,120
ZQZ13,2012-08-03 07:00,3,99.84,99.845,99.835,99.835,123
ZQZ13,2012-08-03 07:30,3,99.835,99.84,99.835,99.84,13
ZQZ13,2012-08-03 09:00,3,99.84,99.84,99.84,99.84,4
ZQZ13,2012-08-03 10:00,3,99.84,99.84,99.84,99.84,7
ZQZ13,2012-08-06 07:30,6,99.84,99.84,99.84,99.84,4
ZQZ13,2012-08-06 08:00,6,99.835,99.84,99.835,99.84,52
ZQZ13,2012-08-06 10:00,6,99.84,99.84,99.84,99.84,2
ZQZ13,2012-08-06 10:30,6,99.845,99.845,99.845,99.845,8
ZQZ13,2012-08-06 11:00,6,99.84,99.84,99.84,99.84,3
ZQZ13,2012-08-06 13:00,6,99.84,99.84,99.84,99.84,20
ZQZ13,2012-08-06 14:00,6,99.84,99.84,99.84,99.84,55
ZQZ13,2012-08-06 14:30,6,99.84,99.84,99.84,99.84,3
ZQZ13,2012-08-06 15:30,6,99.84,99.84,99.84,99.84,5
ZQZ13,2012-08-07 06:00,7,99.835,99.835,99.83,99.83,17
ZQZ13,2012-08-07 08:00,7,99.83,99.83,99.825,99.83,27
ZQZ13,2012-08-07 08:30,7,99.825,99.83,99.825,99.825,30
ZQZ13,2012-08-07 09:00,7,99.83,99.835,99.83,99.835,32
ZQZ13,2012-08-07 09:30,7,99.83,99.835,99.83,99.835,121
ZQZ13,2012-08-07 10:00,7,99.835,99.835,99.83,99.835,26
ZQZ13,2012-08-07 10:30,7,99.84,99.84,99.83,99.83,17
ZQZ13,2012-08-07 11:00,7,99.835,99.835,99.835,99.835,28
ZQZ13,2012-08-07 11:30,7,99.835,99.84,99.835,99.835,8
ZQZ13,2012-08-07 12:00,7,99.83,99.835,99.83,99.83,98
ZQZ13,2012-08-07 12:30,7,99.83,99.83,99.83,99.83,30
ZQZ13,2012-08-07 13:00,7,99.83,99.835,99.83,99.835,7
ZQZ13,2012-08-07 13:30,7,99.83,99.83,99.83,99.83,15
ZQZ13,2012-08-07 14:00,7,99.83,99.83,99.83,99.83,5
ZQZ13,2012-08-08 04:30,8,99.83,99.83,99.83,99.83,6
ZQZ13,2012-08-08 05:00,8,99.83,99.83,99.83,99.83,35
ZQZ13,2012-08-08 06:30,8,99.825,99.825,99.825,99.825,46
ZQZ13,2012-08-08 07:30,8,99.825,99.825,99.82,99.825,145
ZQZ13,2012-08-08 08:00,8,99.82,99.82,99.815,99.82,262
ZQZ13,2012-08-08 08:30,8,99.82,99.82,99.815,99.815,547
ZQZ13,2012-08-08 09:30,8,99.815,99.815,99.815,99.815,111
ZQZ13,2012-08-08 10:00,8,99.815,99.815,99.815,99.815,30
ZQZ13,2012-08-08 10:30,8,99.815,99.815,99.81,99.81,43
ZQZ13,2012-08-08 11:00,8,99.81,99.81,99.81,99.81,160
ZQZ13,2012-08-08 12:00,8,99.81,99.81,99.81,99.81,113
ZQZ13,2012-08-08 12:30,8,99.81,99.81,99.805,99.805,73
ZQZ13,2012-08-08 13:00,8,99.805,99.805,99.805,99.805,11
ZQZ13,2012-08-08 13:30,8,99.805,99.805,99.805,99.805,3
ZQZ13,2012-08-08 14:00,8,99.805,99.805,99.805,99.805,4
ZQZ13,2012-08-08 14:30,8,99.805,99.805,99.805,99.805,1
ZQZ13,2012-08-08 15:00,8,99.805,99.805,99.805,99.805,10
ZQZ13,2012-08-08 23:00,9,99.805,99.805,99.8,99.8,15
ZQZ13,2012-08-09 01:00,9,99.8,99.8,99.8,99.8,1
ZQZ13,2012-08-09 06:00,9,99.805,99.805,99.8,99.8,110
ZQZ13,2012-08-09 07:00,9,99.8,99.8,99.8,99.8,2
ZQZ13,2012-08-09 07:30,9,99.795,99.795,99.795,99.795,57
ZQZ13,2012-08-09 08:00,9,99.795,99.795,99.795,99.795,1
ZQZ13,2012-08-09 09:30,9,99.79,99.79,99.79,99.79,30
ZQZ13,2012-08-09 10:30,9,99.79,99.79,99.79,99.79,35
ZQZ13,2012-08-09 12:00,9,99.79,99.795,99.79,99.795,10
ZQZ13,2012-08-09 12:30,9,99.795,99.8,99.795,99.8,20
ZQZ13,2012-08-09 13:00,9,99.8,99.8,99.8,99.8,1
ZQZ13,2012-08-09 13:30,9,99.8,99.8,99.8,99.8,28
ZQZ13,2012-08-09 14:00,9,99.805,99.805,99.805,99.805,5
ZQZ13,2012-08-09 14:30,9,99.805,99.805,99.805,99.805,9
ZQZ13,2012-08-09 22:30,10,99.8,99.8,99.8,99.8,25
ZQZ13,2012-08-10 01:00,10,99.8,99.8,99.8,99.8,11
ZQZ13,2012-08-10 07:00,10,99.805,99.805,99.805,99.805,38
ZQZ13,2012-08-10 07:30,10,99.81,99.815,99.81,99.815,60
ZQZ13,2012-08-10 08:30,10,99.815,99.815,99.815,99.815,2
ZQZ13,2012-08-10 09:00,10,99.82,99.82,99.815,99.815,3
ZQZ13,2012-08-10 09:30,10,99.815,99.815,99.815,99.815,7
ZQZ13,2012-08-10 10:00,10,99.82,99.82,99.815,99.815,10
ZQZ13,2012-08-10 10:30,10,99.82,99.82,99.82,99.82,2
ZQZ13,2012-08-10 11:00,10,99.82,99.82,99.82,99.82,6
ZQZ13,2012-08-10 15:30,10,99.815,99.815,99.815,99.815,8
ZQZ13,2012-08-13 07:00,13,99.81,99.81,99.81,99.81,5
ZQZ13,2012-08-13 12:00,13,99.815,99.815,99.815,99.815,5
ZQZ13,2012-08-14 02:00,14,99.815,99.815,99.815,99.815,1
ZQZ13,2012-08-14 03:00,14,99.815,99.815,99.815,99.815,5
ZQZ13,2012-08-14 05:00,14,99.82,99.82,99.82,99.82,21
ZQZ13,2012-08-14 06:00,14,99.82,99.82,99.82,99.82,60
ZQZ13,2012-08-14 06:30,14,99.82,99.82,99.82,99.82,25
ZQZ13,2012-08-14 07:00,14,99.82,99.82,99.82,99.82,91
ZQZ13,2012-08-14 07:30,14,99.82,99.82,99.81,99.81,472
ZQZ13,2012-08-14 08:00,14,99.81,99.81,99.805,99.805,117
ZQZ13,2012-08-14 11:00,14,99.805,99.805,99.805,99.805,23
ZQZ13,2012-08-14 13:00,14,99.805,99.805,99.805,99.805,1
ZQZ13,2012-08-14 13:30,14,99.805,99.805,99.805,99.805,5
ZQZ13,2012-08-14 14:00,14,99.805,99.805,99.8,99.8,34
ZQZ13,2012-08-14 15:00,14,99.805,99.805,99.805,99.805,11
ZQZ13,2012-08-15 01:30,15,99.8,99.8,99.8,99.8,1
ZQZ13,2012-08-15 03:30,15,99.8,99.8,99.8,99.8,3
ZQZ13,2012-08-15 04:00,15,99.8,99.8,99.8,99.8,1
ZQZ13,2012-08-15 06:00,15,99.805,99.805,99.805,99.805,8
ZQZ13,2012-08-15 06:30,15,99.8,99.8,99.8,99.8,1
ZQZ13,2012-08-15 07:00,15,99.8,99.8,99.795,99.795,41
ZQZ13,2012-08-15 07:30,15,99.79,99.8,99.79,99.8,72
ZQZ13,2012-08-15 08:00,15,99.8,99.8,99.8,99.8,25
ZQZ13,2012-08-15 09:30,15,99.795,99.795,99.795,99.795,1
ZQZ13,2012-08-15 10:00,15,99.795,99.795,99.795,99.795,8
ZQZ13,2012-08-15 11:00,15,99.795,99.795,99.795,99.795,219
ZQZ13,2012-08-15 11:30,15,99.795,99.795,99.795,99.795,18
ZQZ13,2012-08-15 12:00,15,99.795,99.795,99.795,99.795,3
ZQZ13,2012-08-15 12:30,15,99.795,99.795,99.795,99.795,97
ZQZ13,2012-08-15 14:00,15,99.795,99.795,99.795,99.795,7
ZQZ13,2012-08-15 15:00,15,99.795,99.795,99.795,99.795,5
ZQZ13,2012-08-16 01:00,16,99.79,99.79,99.79,99.79,2
ZQZ13,2012-08-16 03:00,16,99.795,99.795,99.795,99.795,9
ZQZ13,2012-08-16 03:30,16,99.8,99.8,99.8,99.8,2
ZQZ13,2012-08-16 07:30,16,99.795,99.795,99.795,99.795,10
ZQZ13,2012-08-16 08:00,16,99.795,99.795,99.795,99.795,9
ZQZ13,2012-08-16 08:30,16,99.795,99.795,99.795,99.795,11
ZQZ13,2012-08-16 12:30,16,99.79,99.79,99.785,99.785,99
ZQZ13,2012-08-16 13:00,16,99.79,99.79,99.79,99.79,3
ZQZ13,2012-08-16 14:30,16,99.79,99.79,99.79,99.79,18
ZQZ13,2012-08-16 15:30,16,99.785,99.785,99.785,99.785,1
ZQZ13,2012-08-17 06:00,17,99.79,99.79,99.79,99.79,1
ZQZ13,2012-08-17 11:30,17,99.795,99.795,99.795,99.795,2
ZQZ13,2012-08-17 14:30,17,99.79,99.79,99.79,99.79,2
ZQZ13,2012-08-17 15:30,17,99.79,99.79,99.79,99.79,1
ZQZ13,2012-08-19 17:30,20,99.79,99.79,99.79,99.79,1
ZQZ13,2012-08-20 02:00,20,99.79,99.79,99.78,99.78,65
ZQZ13,2012-08-20 05:30,20,99.785,99.785,99.785,99.785,1
ZQZ13,2012-08-20 07:30,20,99.785,99.785,99.785,99.785,26
ZQZ13,2012-08-21 10:00,21,99.79,99.79,99.785,99.785,8
ZQZ13,2012-08-21 11:00,21,99.785,99.785,99.785,99.785,1
ZQZ13,2012-08-21 12:30,21,99.785,99.785,99.785,99.785,5
ZQZ13,2012-08-21 13:00,21,99.785,99.785,99.785,99.785,25
ZQZ13,2012-08-21 19:30,22,99.79,99.79,99.79,99.79,1
ZQZ13,2012-08-21 20:00,22,99.79,99.79,99.79,99.79,4
ZQZ13,2012-08-22 02:00,22,99.79,99.79,99.79,99.79,29
ZQZ13,2012-08-22 08:00,22,99.795,99.795,99.795,99.795,14
ZQZ13,2012-08-22 09:00,22,99.8,99.8,99.8,99.8,1
ZQZ13,2012-08-22 09:30,22,99.8,99.8,99.8,99.8,2
ZQZ13,2012-08-22 10:00,22,99.8,99.8,99.8,99.8,24
ZQZ13,2012-08-22 10:30,22,99.8,99.8,99.8,99.8,7
ZQZ13,2012-08-22 11:30,22,99.8,99.8,99.8,99.8,5
ZQZ13,2012-08-22 13:00,22,99.8,99.81,99.8,99.81,54
ZQZ13,2012-08-22 15:00,22,99.815,99.815,99.815,99.815,29
ZQZ13,2012-08-22 15:30,22,99.82,99.82,99.82,99.82,156
ZQZ13,2012-08-22 20:30,23,99.815,99.815,99.815,99.815,57
ZQZ13,2012-08-23 00:30,23,99.815,99.815,99.815,99.815,1
ZQZ13,2012-08-23 07:00,23,99.82,99.82,99.82,99.82,24
ZQZ13,2012-08-23 07:30,23,99.82,99.82,99.82,99.82,5
ZQZ13,2012-08-23 08:00,23,99.82,99.82,99.82,99.82,1
ZQZ13,2012-08-23 08:30,23,99.82,99.825,99.82,99.825,24
ZQZ13,2012-08-23 09:00,23,99.825,99.825,99.825,99.825,1
ZQZ13,2012-08-23 11:30,23,99.825,99.825,99.825,99.825,1
ZQZ13,2012-08-23 12:00,23,99.825,99.825,99.825,99.825,2
ZQZ13,2012-08-23 12:30,23,99.825,99.825,99.825,99.825,3
ZQZ13,2012-08-23 13:00,23,99.83,99.83,99.83,99.83,32
ZQZ13,2012-08-23 13:30,23,99.83,99.83,99.83,99.83,2
ZQZ13,2012-08-23 15:00,23,99.825,99.825,99.825,99.825,1
ZQZ13,2012-08-23 15:30,23,99.825,99.825,99.825,99.825,11
ZQZ13,2012-08-24 04:30,24,99.825,99.825,99.825,99.825,1
ZQZ13,2012-08-24 05:30,24,99.83,99.835,99.83,99.835,9
ZQZ13,2012-08-24 07:00,24,99.835,99.835,99.835,99.835,10
ZQZ13,2012-08-24 08:30,24,99.835,99.835,99.835,99.835,10
ZQZ13,2012-08-24 09:00,24,99.835,99.835,99.835,99.835,5
ZQZ13,2012-08-24 09:30,24,99.835,99.835,99.835,99.835,14
ZQZ13,2012-08-24 10:30,24,99.83,99.83,99.83,99.83,31
ZQZ13,2012-08-24 11:30,24,99.83,99.83,99.83,99.83,1
ZQZ13,2012-08-24 12:00,24,99.83,99.83,99.83,99.83,9
ZQZ13,2012-08-24 12:30,24,99.83,99.83,99.83,99.83,17
ZQZ13,2012-08-24 13:00,24,99.83,99.83,99.83,99.83,2
ZQZ13,2012-08-24 13:30,24,99.835,99.835,99.83,99.83,6
ZQZ13,2012-08-24 14:00,24,99.825,99.825,99.825,99.825,219
ZQZ13,2012-08-24 15:00,24,99.83,99.83,99.83,99.83,3
ZQZ13,2012-08-27 01:00,27,99.83,99.83,99.83,99.83,2
ZQZ13,2012-08-27 06:00,27,99.83,99.83,99.83,99.83,16
ZQZ13,2012-08-27 07:00,27,99.83,99.83,99.825,99.825,21
ZQZ13,2012-08-27 07:30,27,99.825,99.825,99.825,99.825,2
ZQZ13,2012-08-27 09:00,27,99.83,99.83,99.83,99.83,3
ZQZ13,2012-08-27 09:30,27,99.83,99.83,99.83,99.83,2
ZQZ13,2012-08-27 11:00,27,99.83,99.83,99.825,99.825,2
ZQZ13,2012-08-27 13:00,27,99.825,99.825,99.825,99.825,1
ZQZ13,2012-08-28 06:00,28,99.825,99.825,99.825,99.825,1
ZQZ13,2012-08-28 06:30,28,99.83,99.83,99.83,99.83,9
ZQZ13,2012-08-28 07:00,28,99.83,99.83,99.83,99.83,27
ZQZ13,2012-08-28 08:00,28,99.83,99.83,99.83,99.83,2
ZQZ13,2012-08-28 10:30,28,99.83,99.83,99.83,99.83,10
ZQZ13,2012-08-28 11:00,28,99.83,99.83,99.83,99.83,3
ZQZ13,2012-08-28 11:30,28,99.83,99.83,99.83,99.83,12
ZQZ13,2012-08-28 13:30,28,99.825,99.825,99.82,99.82,36
ZQZ13,2012-08-28 14:00,28,99.825,99.825,99.825,99.825,51
ZQZ13,2012-08-28 14:30,28,99.825,99.825,99.825,99.825,3
ZQZ13,2012-08-29 07:30,29,99.825,99.825,99.825,99.825,1
ZQZ13,2012-08-29 08:30,29,99.825,99.825,99.815,99.82,102
ZQZ13,2012-08-29 09:00,29,99.815,99.815,99.815,99.815,34
ZQZ13,2012-08-29 09:30,29,99.815,99.815,99.815,99.815,5
ZQZ13,2012-08-29 10:30,29,99.815,99.815,99.815,99.815,25
ZQZ13,2012-08-29 11:30,29,99.815,99.815,99.815,99.815,1
ZQZ13,2012-08-29 12:00,29,99.815,99.815,99.815,99.815,4
ZQZ13,2012-08-29 12:30,29,99.815,99.815,99.815,99.815,13
ZQZ13,2012-08-29 14:00,29,99.815,99.815,99.815,99.815,95
ZQZ13,2012-08-29 14:30,29,99.81,99.81,99.81,99.81,2
ZQZ13,2012-08-29 15:00,29,99.82,99.82,99.82,99.82,1
ZQZ13,2012-08-29 19:00,30,99.81,99.815,99.81,99.81,6
ZQZ13,2012-08-30 03:00,30,99.82,99.82,99.82,99.82,3
ZQZ13,2012-08-30 06:30,30,99.82,99.82,99.82,99.82,146
ZQZ13,2012-08-30 07:00,30,99.82,99.82,99.82,99.82,26
ZQZ13,2012-08-30 07:30,30,99.825,99.825,99.825,99.825,12
ZQZ13,2012-08-30 08:00,30,99.82,99.825,99.82,99.825,267
ZQZ13,2012-08-30 08:30,30,99.825,99.825,99.825,99.825,18
ZQZ13,2012-08-30 09:00,30,99.83,99.83,99.825,99.83,237
ZQZ13,2012-08-30 09:30,30,99.835,99.835,99.825,99.825,122
ZQZ13,2012-08-30 10:00,30,99.825,99.83,99.825,99.83,7
ZQZ13,2012-08-30 10:30,30,99.835,99.835,99.835,99.835,87
ZQZ13,2012-08-30 11:00,30,99.83,99.83,99.83,99.83,97
ZQZ13,2012-08-30 11:30,30,99.825,99.83,99.825,99.83,40
ZQZ13,2012-08-30 12:00,30,99.835,99.835,99.83,99.83,126
ZQZ13,2012-08-30 13:00,30,99.835,99.84,99.835,99.84,376
ZQZ13,2012-08-30 13:30,30,99.84,99.84,99.84,99.84,9
ZQZ13,2012-08-30 14:00,30,99.835,99.835,99.835,99.835,4
ZQZ13,2012-08-30 14:30,30,99.84,99.84,99.84,99.84,12
ZQZ13,2012-08-30 15:30,30,99.835,99.835,99.835,99.835,21
ZQZ13,2012-08-31 03:00,31,99.835,99.835,99.835,99.835,1
ZQZ13,2012-08-31 05:00,31,99.84,99.84,99.83,99.83,22
ZQZ13,2012-08-31 05:30,31,99.83,99.835,99.83,99.83,17
ZQZ13,2012-08-31 06:00,31,99.83,99.845,99.83,99.84,42
ZQZ13,2012-08-31 06:30,31,99.84,99.84,99.84,99.84,10
ZQZ13,2012-08-31 07:00,31,99.845,99.85,99.84,99.85,37
ZQZ13,2012-08-31 07:30,31,99.85,99.85,99.85,99.85,26
ZQZ13,2012-08-31 08:00,31,99.85,99.85,99.85,99.85,1
ZQZ13,2012-08-31 08:30,31,99.845,99.845,99.845,99.845,3
ZQZ13,2012-08-31 09:00,31,99.845,99.86,99.845,99.86,249
ZQZ13,2012-08-31 09:30,31,99.86,99.86,99.855,99.86,79
ZQZ13,2012-08-31 10:00,31,99.855,99.865,99.855,99.86,362
ZQZ13,2012-08-31 10:30,31,99.86,99.865,99.86,99.865,23
ZQZ13,2012-08-31 11:30,31,99.86,99.865,99.86,99.865,49
ZQZ13,2012-08-31 12:30,31,99.865,99.865,99.86,99.86,54
ZQZ13,2012-08-31 13:00,31,99.86,99.87,99.86,99.865,71
ZQZ13,2012-08-31 13:30,31,99.865,99.87,99.865,99.87,103
ZQZ13,2012-08-31 14:00,31,99.87,99.87,99.87,99.87,92
ZQZ13,2012-09-03 06:00,4,99.87,99.87,99.87,99.87,6
ZQZ13,2012-09-03 06:30,4,99.87,99.87,99.87,99.87,8
ZQZ13,2012-09-03 09:00,4,99.87,99.87,99.87,99.87,1
ZQZ13,2012-09-03 19:00,4,99.87,99.87,99.87,99.87,3
ZQZ13,2012-09-03 22:00,4,99.87,99.87,99.87,99.87,2
ZQZ13,2012-09-03 23:30,4,99.87,99.87,99.87,99.87,9
ZQZ13,2012-09-04 05:30,4,99.87,99.87,99.87,99.87,20
ZQZ13,2012-09-04 06:30,4,99.87,99.87,99.87,99.87,2
ZQZ13,2012-09-04 07:00,4,99.87,99.87,99.87,99.87,71
ZQZ13,2012-09-04 07:30,4,99.87,99.87,99.87,99.87,94
ZQZ13,2012-09-04 08:00,4,99.87,99.87,99.87,99.87,50
ZQZ13,2012-09-04 08:30,4,99.875,99.875,99.875,99.875,16
ZQZ13,2012-09-04 09:00,4,99.875,99.88,99.875,99.88,51
ZQZ13,2012-09-04 10:00,4,99.875,99.875,99.875,99.875,193
ZQZ13,2012-09-04 12:00,4,99.87,99.87,99.87,99.87,35
ZQZ13,2012-09-04 12:30,4,99.87,99.87,99.87,99.87,27
ZQZ13,2012-09-04 13:00,4,99.87,99.87,99.87,99.87,9
ZQZ13,2012-09-04 23:00,5,99.875,99.875,99.875,99.875,18
ZQZ13,2012-09-05 07:00,5,99.865,99.865,99.86,99.865,98
ZQZ13,2012-09-05 08:30,5,99.865,99.865,99.865,99.865,29
ZQZ13,2012-09-05 09:00,5,99.865,99.87,99.865,99.865,431
ZQZ13,2012-09-05 09:30,5,99.865,99.865,99.865,99.865,145
ZQZ13,2012-09-05 10:00,5,99.865,99.865,99.865,99.865,17
ZQZ13,2012-09-05 10:30,5,99.87,99.87,99.865,99.865,181
ZQZ13,2012-09-05 12:30,5,99.865,99.865,99.865,99.865,1
ZQZ13,2012-09-05 13:00,5,99.86,99.86,99.86,99.86,53
ZQZ13,2012-09-05 13:30,5,99.86,99.86,99.86,99.86,7
ZQZ13,2012-09-05 15:30,5,99.865,99.865,99.865,99.865,1
ZQZ13,2012-09-06 06:30,6,99.865,99.865,99.865,99.865,25
ZQZ13,2012-09-06 07:00,6,99.86,99.86,99.85,99.85,107
ZQZ13,2012-09-06 07:30,6,99.85,99.85,99.845,99.845,78
ZQZ13,2012-09-06 08:30,6,99.85,99.85,99.85,99.85,50
ZQZ13,2012-09-06 09:00,6,99.85,99.85,99.845,99.85,93
ZQZ13,2012-09-06 09:30,6,99.85,99.85,99.845,99.845,139
ZQZ13,2012-09-06 10:30,6,99.84,99.84,99.84,99.84,40
ZQZ13,2012-09-06 11:00,6,99.84,99.84,99.84,99.84,14
ZQZ13,2012-09-06 12:00,6,99.84,99.84,99.84,99.84,4
ZQZ13,2012-09-06 12:30,6,99.84,99.84,99.84,99.84,5
ZQZ13,2012-09-06 14:00,6,99.845,99.845,99.84,99.84,51
ZQZ13,2012-09-06 14:30,6,99.84,99.84,99.835,99.835,24
ZQZ13,2012-09-06 15:00,6,99.835,99.835,99.835,99.835,8
ZQZ13,2012-09-06 23:00,7,99.835,99.835,99.835,99.835,2
ZQZ13,2012-09-07 00:00,7,99.84,99.84,99.84,99.84,9
ZQZ13,2012-09-07 03:30,7,99.835,99.835,99.83,99.835,4
ZQZ13,2012-09-07 04:00,7,99.835,99.835,99.835,99.835,5
ZQZ13,2012-09-07 05:00,7,99.835,99.835,99.825,99.825,30
ZQZ13,2012-09-07 05:30,7,99.825,99.825,99.825,99.825,42
ZQZ13,2012-09-07 06:00,7,99.825,99.825,99.82,99.82,34
ZQZ13,2012-09-07 06:30,7,99.82,99.82,99.82,99.82,36
ZQZ13,2012-09-07 07:00,7,99.82,99.82,99.82,99.82,121
ZQZ13,2012-09-07 07:30,7,99.83,99.86,99.83,99.855,274
ZQZ13,2012-09-07 08:00,7,99.855,99.855,99.85,99.85,47
ZQZ13,2012-09-07 08:30,7,99.855,99.855,99.855,99.855,22
ZQZ13,2012-09-07 09:00,7,99.855,99.855,99.855,99.855,38
ZQZ13,2012-09-07 09:30,7,99.86,99.86,99.86,99.86,3
ZQZ13,2012-09-07 10:30,7,99.855,99.855,99.855,99.855,3
ZQZ13,2012-09-07 11:00,7,99.855,99.855,99.85,99.85,216
ZQZ13,2012-09-07 11:30,7,99.85,99.85,99.85,99.85,7
ZQZ13,2012-09-07 13:30,7,99.845,99.85,99.845,99.85,237
ZQZ13,2012-09-07 14:00,7,99.85,99.85,99.85,99.85,3
ZQZ13,2012-09-07 14:30,7,99.85,99.85,99.85,99.85,5
ZQZ13,2012-09-07 15:00,7,99.85,99.85,99.85,99.85,11
ZQZ13,2012-09-10 00:00,10,99.855,99.855,99.855,99.855,1
ZQZ13,2012-09-10 02:30,10,99.86,99.86,99.86,99.86,4
ZQZ13,2012-09-10 06:30,10,99.855,99.86,99.855,99.855,16
ZQZ13,2012-09-10 07:00,10,99.855,99.855,99.855,99.855,6
ZQZ13,2012-09-10 08:00,10,99.855,99.855,99.855,99.855,52
ZQZ13,2012-09-10 09:00,10,99.855,99.855,99.855,99.855,10
ZQZ13,2012-09-10 09:30,10,99.855,99.855,99.855,99.855,11
ZQZ13,2012-09-10 10:00,10,99.85,99.85,99.85,99.85,2
ZQZ13,2012-09-10 12:30,10,99.855,99.855,99.85,99.85,130
ZQZ13,2012-09-10 13:00,10,99.85,99.85,99.85,99.85,69
ZQZ13,2012-09-10 14:30,10,99.85,99.85,99.85,99.85,4
ZQZ13,2012-09-10 15:30,10,99.85,99.85,99.85,99.85,5
ZQZ13,2012-09-10 18:30,11,99.85,99.855,99.85,99.855,8
ZQZ13,2012-09-10 19:00,11,99.855,99.855,99.855,99.855,1
ZQZ13,2012-09-11 05:00,11,99.855,99.855,99.855,99.855,5
ZQZ13,2012-09-11 05:30,11,99.855,99.855,99.855,99.855,107
ZQZ13,2012-09-11 06:00,11,99.855,99.855,99.855,99.855,4
ZQZ13,2012-09-11 07:00,11,99.855,99.855,99.855,99.855,139
ZQZ13,2012-09-11 07:30,11,99.85,99.85,99.85,99.85,21
ZQZ13,2012-09-11 09:00,11,99.85,99.85,99.85,99.85,38
ZQZ13,2012-09-11 10:30,11,99.85,99.85,99.85,99.85,47
ZQZ13,2012-09-11 11:00,11,99.85,99.855,99.85,99.855,218
ZQZ13,2012-09-11 11:30,11,99.855,99.855,99.855,99.855,1
ZQZ13,2012-09-11 13:30,11,99.85,99.85,99.845,99.845,394
ZQZ13,2012-09-11 14:00,11,99.85,99.85,99.84,99.84,301
ZQZ13,2012-09-11 21:30,12,99.845,99.845,99.845,99.845,1
ZQZ13,2012-09-11 22:30,12,99.845,99.845,99.845,99.845,6
ZQZ13,2012-09-12 03:00,12,99.845,99.845,99.845,99.845,1
ZQZ13,2012-09-12 05:30,12,99.85,99.85,99.85,99.85,12
ZQZ13,2012-09-12 06:00,12,99.85,99.85,99.85,99.85,6
ZQZ13,2012-09-12 07:00,12,99.85,99.85,99.85,99.85,16
ZQZ13,2012-09-12 08:00,12,99.845,99.845,99.845,99.845,15
ZQZ13,2012-09-12 08:30,12,99.85,99.85,99.85,99.85,107
ZQZ13,2012-09-12 09:00,12,99.85,99.85,99.85,99.85,2
ZQZ13,2012-09-12 10:00,12,99.855,99.855,99.855,99.855,5
ZQZ13,2012-09-12 10:30,12,99.855,99.855,99.855,99.855,2
ZQZ13,2012-09-12 11:00,12,99.85,99.85,99.85,99.85,37
ZQZ13,2012-09-12 11:30,12,99.85,99.85,99.85,99.85,4
ZQZ13,2012-09-12 12:30,12,99.85,99.85,99.85,99.85,61
ZQZ13,2012-09-12 13:00,12,99.845,99.85,99.845,99.85,72
ZQZ13,2012-09-12 13:30,12,99.845,99.845,99.845,99.845,30
ZQZ13,2012-09-12 14:00,12,99.845,99.845,99.845,99.845,89
ZQZ13,2012-09-12 14:30,12,99.845,99.845,99.845,99.845,1
ZQZ13,2012-09-13 01:00,13,99.845,99.845,99.845,99.845,2
ZQZ13,2012-09-13 05:30,13,99.85,99.85,99.85,99.85,10
ZQZ13,2012-09-13 06:00,13,99.85,99.855,99.85,99.855,59
ZQZ13,2012-09-13 08:00,13,99.855,99.855,99.855,99.855,71
ZQZ13,2012-09-13 08:30,13,99.855,99.86,99.855,99.86,161
ZQZ13,2012-09-13 09:00,13,99.865,99.865,99.86,99.86,38
ZQZ13,2012-09-13 10:00,13,99.86,99.86,99.86,99.86,5
ZQZ13,2012-09-13 11:00,13,99.86,99.86,99.86,99.86,32
ZQZ13,2012-09-13 11:30,13,99.865,99.865,99.835,99.84,131
ZQZ13,2012-09-13 12:00,13,99.845,99.85,99.845,99.85,45
ZQZ13,2012-09-13 12:30,13,99.855,99.86,99.855,99.86,59
ZQZ13,2012-09-13 13:30,13,99.86,99.865,99.86,99.865,122
ZQZ13,2012-09-13 14:00,13,99.865,99.865,99.865,99.865,1
ZQZ13,2012-09-13 15:30,13,99.86,99.86,99.86,99.86,12
ZQZ13,2012-09-13 19:30,14,99.86,99.86,99.86,99.86,2
ZQZ13,2012-09-13 20:30,14,99.855,99.855,99.855,99.855,1
ZQZ13,2012-09-13 21:00,14,99.86,99.86,99.86,99.86,2
ZQZ13,2012-09-14 01:00,14,99.865,99.865,99.865,99.865,1
ZQZ13,2012-09-14 01:30,14,99.86,99.86,99.86,99.86,2
ZQZ13,2012-09-14 03:00,14,99.865,99.865,99.865,99.865,15
ZQZ13,2012-09-14 04:30,14,99.86,99.86,99.86,99.86,1
ZQZ13,2012-09-14 05:00,14,99.86,99.865,99.855,99.865,9
ZQZ13,2012-09-14 05:30,14,99.855,99.855,99.85,99.85,2
ZQZ13,2012-09-14 07:00,14,99.85,99.85,99.85,99.85,12
ZQZ13,2012-09-14 07:30,14,99.85,99.85,99.85,99.85,55
ZQZ13,2012-09-14 08:00,14,99.855,99.855,99.855,99.855,7
ZQZ13,2012-09-14 08:30,14,99.85,99.855,99.85,99.85,81
ZQZ13,2012-09-14 09:30,14,99.845,99.845,99.84,99.84,9
ZQZ13,2012-09-14 11:00,14,99.845,99.845,99.845,99.845,6
ZQZ13,2012-09-14 12:30,14,99.85,99.85,99.845,99.845,2
ZQZ13,2012-09-14 13:00,14,99.845,99.845,99.845,99.845,6
ZQZ13,2012-09-14 13:30,14,99.845,99.845,99.845,99.845,44
ZQZ13,2012-09-14 14:00,14,99.845,99.845,99.845,99.845,50
ZQZ13,2012-09-17 04:00,17,99.855,99.855,99.855,99.855,4
ZQZ13,2012-09-17 11:30,17,99.85,99.85,99.85,99.85,1
ZQZ13,2012-09-17 13:00,17,99.845,99.845,99.845,99.845,3
ZQZ13,2012-09-17 13:30,17,99.845,99.845,99.845,99.845,100
ZQZ13,2012-09-17 14:00,17,99.845,99.845,99.845,99.845,78
ZQZ13,2012-09-17 15:00,17,99.845,99.845,99.845,99.845,1
ZQZ13,2012-09-18 05:00,18,99.85,99.85,99.85,99.85,1
ZQZ13,2012-09-18 07:00,18,99.845,99.845,99.845,99.845,2
ZQZ13,2012-09-18 07:30,18,99.845,99.845,99.845,99.845,2
ZQZ13,2012-09-18 08:30,18,99.85,99.85,99.85,99.85,66
ZQZ13,2012-09-18 09:00,18,99.85,99.85,99.85,99.85,67
ZQZ13,2012-09-18 09:30,18,99.85,99.85,99.85,99.85,1
ZQZ13,2012-09-18 10:00,18,99.85,99.85,99.85,99.85,66
ZQZ13,2012-09-18 10:30,18,99.85,99.85,99.85,99.85,1
ZQZ13,2012-09-18 11:00,18,99.85,99.85,99.85,99.85,6
ZQZ13,2012-09-18 12:00,18,99.85,99.85,99.845,99.845,9
ZQZ13,2012-09-18 12:30,18,99.845,99.845,99.845,99.845,2
ZQZ13,2012-09-18 13:00,18,99.845,99.845,99.845,99.845,8
ZQZ13,2012-09-18 13:30,18,99.845,99.845,99.845,99.845,20
ZQZ13,2012-09-18 14:00,18,99.845,99.845,99.845,99.845,14
ZQZ13,2012-09-18 15:00,18,99.845,99.845,99.845,99.845,5
ZQZ13,2012-09-19 09:30,19,99.84,99.84,99.84,99.84,300
ZQZ13,2012-09-19 11:30,19,99.84,99.84,99.84,99.84,1
ZQZ13,2012-09-20 06:30,20,99.845,99.845,99.845,99.845,126
ZQZ13,2012-09-20 08:30,20,99.85,99.85,99.85,99.85,25
ZQZ13,2012-09-20 11:00,20,99.845,99.845,99.845,99.845,33
ZQZ13,2012-09-20 11:30,20,99.845,99.845,99.845,99.845,15
ZQZ13,2012-09-20 12:00,20,99.85,99.85,99.845,99.845,119
ZQZ13,2012-09-20 12:30,20,99.845,99.845,99.845,99.845,24
ZQZ13,2012-09-20 13:00,20,99.845,99.845,99.845,99.845,26
ZQZ13,2012-09-20 15:30,20,99.845,99.845,99.845,99.845,3
ZQZ13,2012-09-20 20:30,21,99.845,99.845,99.845,99.845,2
ZQZ13,2012-09-20 21:00,21,99.845,99.845,99.845,99.845,2
ZQZ13,2012-09-21 05:00,21,99.845,99.845,99.845,99.845,24
ZQZ13,2012-09-21 06:30,21,99.845,99.845,99.845,99.845,1
ZQZ13,2012-09-21 07:30,21,99.845,99.845,99.845,99.845,10
ZQZ13,2012-09-21 14:00,21,99.845,99.845,99.845,99.845,1
ZQZ13,2012-09-21 14:30,21,99.85,99.85,99.85,99.85,41
ZQZ13,2012-09-23 23:00,24,99.85,99.85,99.845,99.845,3
ZQZ13,2012-09-24 01:00,24,99.845,99.845,99.845,99.845,2
ZQZ13,2012-09-24 04:00,24,99.845,99.845,99.845,99.845,277
ZQZ13,2012-09-24 04:30,24,99.845,99.845,99.845,99.845,42
ZQZ13,2012-09-24 05:00,24,99.845,99.845,99.845,99.845,5
ZQZ13,2012-09-24 06:00,24,99.845,99.845,99.845,99.845,3
ZQZ13,2012-09-24 06:30,24,99.845,99.845,99.845,99.845,100
ZQZ13,2012-09-24 07:00,24,99.845,99.845,99.845,99.845,25
ZQZ13,2012-09-24 10:00,24,99.845,99.845,99.845,99.845,2
ZQZ13,2012-09-24 13:30,24,99.845,99.845,99.845,99.845,183
ZQZ13,2012-09-24 15:00,24,99.845,99.845,99.845,99.845,2
ZQZ13,2012-09-25 05:00,25,99.845,99.845,99.845,99.845,5
ZQZ13,2012-09-25 07:30,25,99.84,99.84,99.84,99.84,69
ZQZ13,2012-09-25 08:00,25,99.835,99.835,99.835,99.835,70
ZQZ13,2012-09-25 09:00,25,99.83,99.835,99.83,99.835,32
ZQZ13,2012-09-25 10:00,25,99.835,99.835,99.835,99.835,133
ZQZ13,2012-09-25 10:30,25,99.835,99.835,99.835,99.835,2
ZQZ13,2012-09-25 11:00,25,99.83,99.83,99.83,99.83,21
ZQZ13,2012-09-25 11:30,25,99.835,99.835,99.835,99.835,3
ZQZ13,2012-09-25 12:00,25,99.84,99.84,99.835,99.835,142
ZQZ13,2012-09-25 12:30,25,99.84,99.84,99.84,99.84,189
ZQZ13,2012-09-25 13:30,25,99.84,99.84,99.84,99.84,44
ZQZ13,2012-09-25 14:00,25,99.84,99.84,99.84,99.84,83
ZQZ13,2012-09-25 21:30,26,99.84,99.84,99.84,99.84,1
ZQZ13,2012-09-26 05:30,26,99.84,99.84,99.84,99.84,1
ZQZ13,2012-09-26 07:00,26,99.835,99.835,99.835,99.835,15
ZQZ13,2012-09-26 07:30,26,99.84,99.84,99.835,99.835,55
ZQZ13,2012-09-26 08:00,26,99.835,99.835,99.835,99.835,1
ZQZ13,2012-09-26 08:30,26,99.835,99.835,99.835,99.835,2
ZQZ13,2012-09-26 09:00,26,99.835,99.835,99.835,99.835,4
ZQZ13,2012-09-26 09:30,26,99.84,99.84,99.84,99.84,76
ZQZ13,2012-09-26 12:00,26,99.84,99.84,99.84,99.84,50
ZQZ13,2012-09-26 12:30,26,99.845,99.85,99.84,99.85,138
ZQZ13,2012-09-26 13:00,26,99.85,99.85,99.845,99.845,73
ZQZ13,2012-09-26 13:30,26,99.845,99.845,99.845,99.845,25
ZQZ13,2012-09-26 14:00,26,99.845,99.845,99.845,99.845,1
ZQZ13,2012-09-26 22:30,27,99.845,99.845,99.845,99.845,2
ZQZ13,2012-09-26 23:00,27,99.845,99.845,99.845,99.845,6
ZQZ13,2012-09-27 00:00,27,99.845,99.845,99.845,99.845,6
ZQZ13,2012-09-27 04:00,27,99.845,99.845,99.845,99.845,4
ZQZ13,2012-09-27 04:30,27,99.845,99.845,99.845,99.845,20
ZQZ13,2012-09-27 06:30,27,99.845,99.845,99.845,99.845,39
ZQZ13,2012-09-27 07:30,27,99.845,99.845,99.845,99.845,98
ZQZ13,2012-09-27 12:00,27,99.845,99.845,99.845,99.845,15
ZQZ13,2012-09-27 12:30,27,99.845,99.845,99.845,99.845,80
ZQZ13,2012-09-27 13:30,27,99.845,99.85,99.845,99.85,705
ZQZ13,2012-09-27 20:00,28,99.85,99.85,99.85,99.85,1
ZQZ13,2012-09-28 03:00,28,99.855,99.855,99.855,99.855,3
ZQZ13,2012-09-28 04:00,28,99.855,99.855,99.855,99.855,2
ZQZ13,2012-09-28 04:30,28,99.855,99.855,99.855,99.855,11
ZQZ13,2012-09-28 05:30,28,99.86,99.86,99.86,99.86,293
ZQZ13,2012-09-28 06:00,28,99.86,99.86,99.86,99.86,30
ZQZ13,2012-09-28 06:30,28,99.865,99.865,99.865,99.865,66
ZQZ13,2012-09-28 07:00,28,99.86,99.865,99.86,99.865,164
ZQZ13,2012-09-28 08:30,28,99.865,99.865,99.865,99.865,38
ZQZ13,2012-09-28 09:00,28,99.865,99.865,99.865,99.865,17
ZQZ13,2012-09-28 10:00,28,99.865,99.865,99.865,99.865,3
ZQZ13,2012-09-28 10:30,28,99.865,99.865,99.865,99.865,47
ZQZ13,2012-09-28 11:00,28,99.865,99.865,99.865,99.865,92
ZQZ13,2012-09-28 13:30,28,99.865,99.865,99.865,99.865,61
ZQZ13,2012-09-28 14:00,28,99.865,99.865,99.865,99.865,5
ZQZ13,2012-09-28 14:30,28,99.865,99.865,99.865,99.865,2
ZQZ13,2012-10-01 04:30,1,99.86,99.86,99.86,99.86,2
ZQZ13,2012-10-01 07:30,1,99.86,99.86,99.86,99.86,5
ZQZ13,2012-10-01 09:00,1,99.865,99.865,99.865,99.865,1
ZQZ13,2012-10-01 10:00,1,99.865,99.865,99.865,99.865,2
ZQZ13,2012-10-01 10:30,1,99.865,99.865,99.865,99.865,1
ZQZ13,2012-10-01 11:30,1,99.865,99.865,99.865,99.865,3
ZQZ13,2012-10-01 12:00,1,99.87,99.87,99.87,99.87,3
ZQZ13,2012-10-01 17:30,2,99.87,99.87,99.87,99.87,1
ZQZ13,2012-10-02 07:30,2,99.87,99.87,99.87,99.87,1
ZQZ13,2012-10-02 10:30,2,99.87,99.87,99.87,99.87,2
ZQZ13,2012-10-02 11:00,2,99.87,99.87,99.87,99.87,29
ZQZ13,2012-10-02 13:30,2,99.87,99.87,99.87,99.87,2
ZQZ13,2012-10-03 06:00,3,99.87,99.87,99.87,99.87,8
ZQZ13,2012-10-03 07:00,3,99.87,99.87,99.87,99.87,7
ZQZ13,2012-10-03 07:30,3,99.87,99.87,99.87,99.87,2
ZQZ13,2012-10-03 12:30,3,99.87,99.87,99.87,99.87,240
ZQZ13,2012-10-03 13:30,3,99.87,99.87,99.87,99.87,52
ZQZ13,2012-10-03 14:00,3,99.875,99.875,99.875,99.875,18
ZQZ13,2012-10-03 14:30,3,99.87,99.87,99.87,99.87,21
ZQZ13,2012-10-04 00:00,4,99.875,99.875,99.875,99.875,15
ZQZ13,2012-10-04 02:30,4,99.875,99.875,99.875,99.875,13
ZQZ13,2012-10-04 05:30,4,99.87,99.87,99.87,99.87,2
ZQZ13,2012-10-04 06:00,4,99.87,99.87,99.87,99.87,29
ZQZ13,2012-10-04 06:30,4,99.87,99.87,99.87,99.87,3
ZQZ13,2012-10-04 07:00,4,99.865,99.865,99.865,99.865,161
ZQZ13,2012-10-04 08:00,4,99.865,99.865,99.865,99.865,357
ZQZ13,2012-10-04 08:30,4,99.865,99.865,99.865,99.865,261
ZQZ13,2012-10-04 10:00,4,99.87,99.87,99.87,99.87,41
ZQZ13,2012-10-04 11:30,4,99.865,99.865,99.865,99.865,14
ZQZ13,2012-10-04 12:00,4,99.865,99.865,99.865,99.865,7
ZQZ13,2012-10-04 13:00,4,99.87,99.875,99.87,99.875,309
ZQZ13,2012-10-04 13:30,4,99.875,99.875,99.875,99.875,70
ZQZ13,2012-10-04 14:30,4,99.875,99.875,99.875,99.875,36
ZQZ13,2012-10-04 15:00,4,99.87,99.87,99.865,99.865,232
ZQZ13,2012-10-04 15:30,4,99.87,99.87,99.87,99.87,2
ZQZ13,2012-10-05 07:00,5,99.865,99.865,99.865,99.865,37
ZQZ13,2012-10-05 07:30,5,99.865,99.865,99.86,99.86,150
ZQZ13,2012-10-05 08:00,5,99.86,99.86,99.855,99.855,982
ZQZ13,2012-10-05 08:30,5,99.855,99.855,99.85,99.85,1282
ZQZ13,2012-10-05 09:00,5,99.85,99.85,99.85,99.85,89
ZQZ13,2012-10-05 09:30,5,99.85,99.85,99.85,99.85,118
ZQZ13,2012-10-05 10:30,5,99.85,99.85,99.85,99.85,6
ZQZ13,2012-10-05 13:00,5,99.855,99.855,99.85,99.85,88
ZQZ13,2012-10-08 09:30,8,99.855,99.855,99.855,99.855,27
ZQZ13,2012-10-09 03:30,9,99.855,99.855,99.855,99.855,3
ZQZ13,2012-10-09 04:30,9,99.855,99.855,99.855,99.855,1
ZQZ13,2012-10-09 09:30,9,99.855,99.855,99.855,99.855,13
ZQZ13,2012-10-09 13:00,9,99.86,99.86,99.86,99.86,35
ZQZ13,2012-10-09 14:30,9,99.855,99.855,99.855,99.855,41
ZQZ13,2012-10-09 15:00,9,99.855,99.855,99.855,99.855,43
ZQZ13,2012-10-10 09:30,10,99.85,99.85,99.85,99.85,51
ZQZ13,2012-10-10 10:30,10,99.85,99.85,99.85,99.85,83
ZQZ13,2012-10-10 11:00,10,99.85,99.85,99.85,99.85,1
ZQZ13,2012-10-10 11:30,10,99.85,99.85,99.85,99.85,9
ZQZ13,2012-10-10 12:00,10,99.85,99.85,99.85,99.85,34
ZQZ13,2012-10-10 12:30,10,99.85,99.85,99.85,99.85,6
ZQZ13,2012-10-10 13:30,10,99.85,99.85,99.85,99.85,1
ZQZ13,2012-10-10 15:00,10,99.845,99.845,99.845,99.845,115
ZQZ13,2012-10-10 15:30,10,99.845,99.845,99.84,99.845,197
ZQZ13,2012-10-11 06:30,11,99.845,99.845,99.845,99.845,50
ZQZ13,2012-10-11 07:00,11,99.845,99.845,99.845,99.845,68
ZQZ13,2012-10-11 07:30,11,99.84,99.84,99.84,99.84,21
ZQZ13,2012-10-11 08:00,11,99.84,99.85,99.84,99.845,1593
ZQZ13,2012-10-11 09:00,11,99.845,99.845,99.845,99.845,57
ZQZ13,2012-10-11 09:30,11,99.845,99.845,99.845,99.845,22
ZQZ13,2012-10-12 06:30,12,99.85,99.85,99.85,99.85,2
ZQZ13,2012-10-12 08:30,12,99.85,99.85,99.85,99.85,1
ZQZ13,2012-10-12 11:30,12,99.85,99.85,99.85,99.85,90
ZQZ13,2012-10-12 12:00,12,99.855,99.855,99.855,99.855,116
ZQZ13,2012-10-12 12:30,12,99.855,99.855,99.855,99.855,52
ZQZ13,2012-10-12 13:00,12,99.855,99.855,99.855,99.855,19
ZQZ13,2012-10-12 13:30,12,99.855,99.855,99.855,99.855,73
ZQZ13,2012-10-15 11:30,15,99.85,99.85,99.85,99.85,42
ZQZ13,2012-10-15 12:00,15,99.85,99.85,99.85,99.85,8
ZQZ13,2012-10-15 22:30,16,99.85,99.85,99.85,99.85,2
ZQZ13,2012-10-16 06:00,16,99.855,99.855,99.855,99.855,10
ZQZ13,2012-10-16 06:30,16,99.855,99.86,99.855,99.855,122
ZQZ13,2012-10-16 07:00,16,99.855,99.855,99.855,99.855,50
ZQZ13,2012-10-16 07:30,16,99.855,99.855,99.855,99.855,11
ZQZ13,2012-10-16 08:30,16,99.85,99.85,99.85,99.85,1
ZQZ13,2012-10-16 09:00,16,99.85,99.85,99.85,99.85,62
ZQZ13,2012-10-16 11:00,16,99.85,99.85,99.85,99.85,58
ZQZ13,2012-10-16 11:30,16,99.85,99.85,99.85,99.85,1
ZQZ13,2012-10-16 12:00,16,99.85,99.85,99.85,99.85,3
ZQZ13,2012-10-16 13:00,16,99.85,99.85,99.85,99.85,1
ZQZ13,2012-10-16 13:30,16,99.85,99.85,99.85,99.85,276
ZQZ13,2012-10-16 14:00,16,99.85,99.85,99.85,99.85,21
ZQZ13,2012-10-16 14:30,16,99.845,99.845,99.845,99.845,122
ZQZ13,2012-10-17 06:30,17,99.84,99.84,99.84,99.84,44
ZQZ13,2012-10-17 07:30,17,99.835,99.835,99.835,99.835,2
ZQZ13,2012-10-17 09:00,17,99.835,99.835,99.835,99.835,18
ZQZ13,2012-10-17 09:30,17,99.835,99.835,99.835,99.835,4
ZQZ13,2012-10-17 11:00,17,99.835,99.835,99.835,99.835,54
ZQZ13,2012-10-17 12:00,17,99.835,99.835,99.835,99.835,54
ZQZ13,2012-10-17 12:30,17,99.835,99.835,99.835,99.835,22
ZQZ13,2012-10-17 13:00,17,99.835,99.835,99.835,99.835,24
ZQZ13,2012-10-17 13:30,17,99.83,99.83,99.825,99.83,199
ZQZ13,2012-10-17 14:00,17,99.83,99.83,99.825,99.825,265
ZQZ13,2012-10-17 14:30,17,99.825,99.825,99.825,99.825,2
ZQZ13,2012-10-17 15:30,17,99.825,99.825,99.825,99.825,61
ZQZ13,2012-10-18 06:00,18,99.82,99.82,99.82,99.82,2
ZQZ13,2012-10-18 07:30,18,99.825,99.825,99.825,99.825,66
ZQZ13,2012-10-18 08:00,18,99.825,99.825,99.825,99.825,15
ZQZ13,2012-10-18 10:00,18,99.825,99.825,99.825,99.825,68
ZQZ13,2012-10-18 13:00,18,99.825,99.825,99.825,99.825,12
ZQZ13,2012-10-18 13:30,18,99.825,99.825,99.825,99.825,43
ZQZ13,2012-10-18 14:30,18,99.825,99.825,99.825,99.825,1
ZQZ13,2012-10-18 22:00,19,99.82,99.82,99.82,99.82,14
ZQZ13,2012-10-19 00:00,19,99.82,99.82,99.82,99.82,11
ZQZ13,2012-10-19 07:30,19,99.82,99.82,99.82,99.82,41
ZQZ13,2012-10-19 08:00,19,99.82,99.82,99.82,99.82,151
ZQZ13,2012-10-19 09:00,19,99.815,99.82,99.815,99.82,74
ZQZ13,2012-10-19 09:30,19,99.82,99.82,99.82,99.82,297
ZQZ13,2012-10-19 10:00,19,99.82,99.82,99.82,99.82,3
ZQZ13,2012-10-19 10:30,19,99.82,99.82,99.82,99.82,34
ZQZ13,2012-10-19 11:00,19,99.82,99.82,99.82,99.82,19
ZQZ13,2012-10-19 12:00,19,99.82,99.82,99.82,99.82,66
ZQZ13,2012-10-19 13:00,19,99.82,99.82,99.82,99.82,8
ZQZ13,2012-10-19 13:30,19,99.82,99.82,99.82,99.82,22
ZQZ13,2012-10-22 01:30,22,99.815,99.815,99.815,99.815,1
ZQZ13,2012-10-22 03:30,22,99.81,99.81,99.81,99.81,1
ZQZ13,2012-10-22 04:00,22,99.81,99.81,99.81,99.81,1
ZQZ13,2012-10-22 05:00,22,99.81,99.81,99.81,99.81,20
ZQZ13,2012-10-22 05:30,22,99.81,99.815,99.805,99.805,162
ZQZ13,2012-10-22 06:30,22,99.81,99.81,99.81,99.81,2
ZQZ13,2012-10-22 07:00,22,99.81,99.81,99.81,99.81,38
ZQZ13,2012-10-22 08:00,22,99.805,99.81,99.805,99.81,16
ZQZ13,2012-10-22 08:30,22,99.81,99.81,99.81,99.81,10
ZQZ13,2012-10-22 10:00,22,99.815,99.815,99.81,99.81,175
ZQZ13,2012-10-22 11:00,22,99.815,99.815,99.815,99.815,78
ZQZ13,2012-10-22 11:30,22,99.815,99.815,99.815,99.815,1
ZQZ13,2012-10-22 12:30,22,99.815,99.815,99.815,99.815,1
ZQZ13,2012-10-23 00:30,23,99.81,99.81,99.81,99.81,13
ZQZ13,2012-10-23 02:30,23,99.81,99.81,99.81,99.81,2
ZQZ13,2012-10-23 04:00,23,99.805,99.81,99.805,99.81,11
ZQZ13,2012-10-23 05:00,23,99.81,99.81,99.81,99.81,2
ZQZ13,2012-10-23 06:00,23,99.815,99.815,99.815,99.815,166
ZQZ13,2012-10-23 06:30,23,99.815,99.815,99.815,99.815,17
ZQZ13,2012-10-23 07:00,23,99.815,99.82,99.815,99.82,408
ZQZ13,2012-10-23 07:30,23,99.82,99.82,99.82,99.82,11
ZQZ13,2012-10-23 08:00,23,99.82,99.82,99.815,99.815,23
ZQZ13,2012-10-23 10:30,23,99.82,99.82,99.82,99.82,5
ZQZ13,2012-10-23 11:30,23,99.82,99.82,99.82,99.82,19
ZQZ13,2012-10-23 12:00,23,99.82,99.825,99.82,99.825,77
ZQZ13,2012-10-23 14:30,23,99.825,99.825,99.825,99.825,133
ZQZ13,2012-10-23 18:30,24,99.825,99.825,99.825,99.825,1
ZQZ13,2012-10-23 22:00,24,99.825,99.825,99.825,99.825,1
ZQZ13,2012-10-24 04:00,24,99.82,99.82,99.82,99.82,6
ZQZ13,2012-10-24 08:00,24,99.815,99.82,99.81,99.82,1659
ZQZ13,2012-10-24 08:30,24,99.82,99.825,99.82,99.825,50
ZQZ13,2012-10-24 09:00,24,99.825,99.825,99.825,99.825,135
ZQZ13,2012-10-24 12:00,24,99.825,99.825,99.825,99.825,395
ZQZ13,2012-10-24 13:00,24,99.83,99.83,99.83,99.83,18
ZQZ13,2012-10-24 14:00,24,99.83,99.83,99.83,99.83,85
ZQZ13,2012-10-24 14:30,24,99.825,99.825,99.825,99.825,1
ZQZ13,2012-10-25 03:00,25,99.815,99.815,99.815,99.815,15
ZQZ13,2012-10-25 06:00,25,99.82,99.82,99.82,99.82,30
ZQZ13,2012-10-25 06:30,25,99.815,99.815,99.815,99.815,11
ZQZ13,2012-10-25 07:00,25,99.815,99.815,99.81,99.81,87
ZQZ13,2012-10-25 07:30,25,99.805,99.805,99.805,99.805,3
ZQZ13,2012-10-25 08:00,25,99.81,99.81,99.81,99.81,143
ZQZ13,2012-10-25 08:30,25,99.81,99.815,99.81,99.815,1528
ZQZ13,2012-10-25 09:00,25,99.815,99.82,99.815,99.82,49
ZQZ13,2012-10-25 09:30,25,99.82,99.82,99.82,99.82,168
ZQZ13,2012-10-25 10:30,25,99.815,99.815,99.815,99.815,16
ZQZ13,2012-10-25 11:00,25,99.815,99.815,99.815,99.815,99
ZQZ13,2012-10-25 12:00,25,99.815,99.815,99.815,99.815,26
ZQZ13,2012-10-25 12:30,25,99.815,99.815,99.815,99.815,60
ZQZ13,2012-10-25 13:00,25,99.81,99.81,99.81,99.81,112
ZQZ13,2012-10-26 01:00,26,99.815,99.815,99.815,99.815,2
ZQZ13,2012-10-26 06:00,26,99.82,99.82,99.82,99.82,6
ZQZ13,2012-10-26 07:00,26,99.815,99.815,99.815,99.815,43
ZQZ13,2012-10-26 07:30,26,99.815,99.815,99.815,99.815,17
ZQZ13,2012-10-26 08:30,26,99.815,99.82,99.815,99.82,207
ZQZ13,2012-10-26 09:00,26,99.82,99.82,99.82,99.82,6
ZQZ13,2012-10-26 10:00,26,99.825,99.825,99.825,99.825,1
ZQZ13,2012-10-26 10:30,26,99.825,99.825,99.825,99.825,6
ZQZ13,2012-10-26 11:00,26,99.825,99.83,99.825,99.83,88
ZQZ13,2012-10-26 13:00,26,99.825,99.825,99.825,99.825,7
ZQZ13,2012-10-26 13:30,26,99.825,99.825,99.82,99.82,428
ZQZ13,2012-10-26 14:00,26,99.82,99.82,99.82,99.82,55
ZQZ13,2012-10-29 07:30,29,99.82,99.82,99.82,99.82,1
ZQZ13,2012-10-29 08:30,29,99.825,99.825,99.825,99.825,23
ZQZ13,2012-10-30 03:00,30,99.825,99.825,99.825,99.825,3
ZQZ13,2012-10-30 05:30,30,99.825,99.825,99.825,99.825,1
ZQZ13,2012-10-30 08:00,30,99.825,99.825,99.825,99.825,1
ZQZ13,2012-10-30 08:30,30,99.82,99.82,99.82,99.82,1
ZQZ13,2012-10-30 10:00,30,99.82,99.82,99.82,99.82,4
ZQZ13,2012-10-30 11:00,30,99.825,99.825,99.825,99.825,4
ZQZ13,2012-10-31 07:00,31,99.825,99.825,99.825,99.825,1
ZQZ13,2012-10-31 10:30,31,99.83,99.83,99.83,99.83,4
ZQZ13,2012-10-31 11:00,31,99.83,99.83,99.83,99.83,1
ZQZ13,2012-10-31 13:00,31,99.83,99.835,99.83,99.835,8
ZQZ13,2012-10-31 17:30,1,99.83,99.83,99.83,99.83,10
ZQZ13,2012-11-01 06:00,1,99.83,99.83,99.83,99.83,45
ZQZ13,2012-11-01 06:30,1,99.83,99.83,99.83,99.83,2
ZQZ13,2012-11-01 07:00,1,99.83,99.83,99.825,99.83,48
ZQZ13,2012-11-01 07:30,1,99.83,99.83,99.83,99.83,100
ZQZ13,2012-11-01 08:30,1,99.835,99.835,99.835,99.835,151
ZQZ13,2012-11-01 09:00,1,99.835,99.835,99.835,99.835,5
ZQZ13,2012-11-01 09:30,1,99.835,99.835,99.835,99.835,3
ZQZ13,2012-11-01 10:00,1,99.83,99.83,99.83,99.83,338
ZQZ13,2012-11-01 11:00,1,99.83,99.83,99.83,99.83,561
ZQZ13,2012-11-02 02:30,2,99.83,99.835,99.83,99.835,2
ZQZ13,2012-11-02 03:00,2,99.835,99.835,99.835,99.835,21
ZQZ13,2012-11-02 07:00,2,99.835,99.835,99.835,99.835,8
ZQZ13,2012-11-02 07:30,2,99.825,99.825,99.825,99.825,281
ZQZ13,2012-11-02 09:00,2,99.83,99.83,99.83,99.83,11
ZQZ13,2012-11-02 09:30,2,99.83,99.83,99.83,99.83,181
ZQZ13,2012-11-02 12:30,2,99.83,99.83,99.83,99.83,50
ZQZ13,2012-11-05 02:30,5,99.835,99.835,99.835,99.835,2
ZQZ13,2012-11-05 03:30,5,99.835,99.835,99.835,99.835,3
ZQZ13,2012-11-05 06:30,5,99.835,99.835,99.835,99.835,3
ZQZ13,2012-11-05 07:00,5,99.835,99.84,99.835,99.835,240
ZQZ13,2012-11-05 10:00,5,99.84,99.84,99.84,99.84,2
ZQZ13,2012-11-05 12:30,5,99.84,99.84,99.84,99.84,58
ZQZ13,2012-11-05 13:30,5,99.84,99.84,99.84,99.84,50
ZQZ13,2012-11-05 14:00,5,99.84,99.84,99.84,99.84,10
ZQZ13,2012-11-05 17:30,6,99.84,99.84,99.84,99.84,25
ZQZ13,2012-11-06 07:00,6,99.845,99.845,99.845,99.845,12
ZQZ13,2012-11-06 09:00,6,99.845,99.845,99.845,99.845,88
ZQZ13,2012-11-06 13:00,6,99.84,99.84,99.84,99.84,109
ZQZ13,2012-11-06 13:30,6,99.84,99.84,99.84,99.84,220
ZQZ13,2012-11-06 14:00,6,99.835,99.835,99.835,99.835,73
ZQZ13,2012-11-06 15:30,6,99.835,99.835,99.835,99.835,63
ZQZ13,2012-11-06 18:00,7,99.835,99.835,99.835,99.835,25
ZQZ13,2012-11-06 20:30,7,99.84,99.84,99.84,99.84,3
ZQZ13,2012-11-06 21:00,7,99.845,99.845,99.845,99.845,3
ZQZ13,2012-11-07 05:00,7,99.845,99.845,99.845,99.845,1
ZQZ13,2012-11-07 05:30,7,99.845,99.845,99.845,99.845,3
ZQZ13,2012-11-07 06:00,7,99.845,99.855,99.845,99.855,186
ZQZ13,2012-11-07 06:30,7,99.85,99.85,99.85,99.85,108
ZQZ13,2012-11-07 07:00,7,99.845,99.85,99.845,99.85,20
ZQZ13,2012-11-07 08:00,7,99.85,99.85,99.85,99.85,2
ZQZ13,2012-11-07 08:30,7,99.85,99.85,99.85,99.85,172
ZQZ13,2012-11-07 09:00,7,99.85,99.855,99.85,99.855,189
ZQZ13,2012-11-07 12:00,7,99.85,99.85,99.85,99.85,20
ZQZ13,2012-11-07 15:30,7,99.845,99.845,99.845,99.845,3
ZQZ13,2012-11-07 23:30,8,99.85,99.85,99.85,99.85,1
ZQZ13,2012-11-08 00:00,8,99.85,99.85,99.85,99.85,2
ZQZ13,2012-11-08 04:00,8,99.85,99.85,99.85,99.85,5
ZQZ13,2012-11-08 07:30,8,99.845,99.845,99.845,99.845,1
ZQZ13,2012-11-08 10:30,8,99.845,99.845,99.845,99.845,8
ZQZ13,2012-11-08 13:00,8,99.845,99.845,99.845,99.845,3
ZQZ13,2012-11-08 13:30,8,99.845,99.845,99.845,99.845,9
ZQZ13,2012-11-08 21:00,9,99.85,99.85,99.85,99.85,32
ZQZ13,2012-11-09 06:00,9,99.855,99.855,99.855,99.855,7
ZQZ13,2012-11-09 07:00,9,99.855,99.855,99.855,99.855,19
ZQZ13,2012-11-09 07:30,9,99.855,99.855,99.855,99.855,154
ZQZ13,2012-11-09 08:00,9,99.855,99.855,99.855,99.855,5
ZQZ13,2012-11-09 08:30,9,99.85,99.85,99.85,99.85,10
ZQZ13,2012-11-09 09:00,9,99.85,99.85,99.85,99.85,8
ZQZ13,2012-11-09 13:00,9,99.85,99.85,99.85,99.85,35
ZQZ13,2012-11-09 14:00,9,99.85,99.85,99.85,99.85,10
ZQZ13,2012-11-09 14:30,9,99.85,99.85,99.85,99.85,3
ZQZ13,2012-11-09 15:00,9,99.85,99.85,99.85,99.85,1
ZQZ13,2012-11-13 07:30,13,99.855,99.855,99.855,99.855,75
ZQZ13,2012-11-13 10:30,13,99.855,99.855,99.855,99.855,98
ZQZ13,2012-11-13 11:00,13,99.855,99.855,99.855,99.855,2
ZQZ13,2012-11-13 13:00,13,99.85,99.855,99.85,99.85,150
ZQZ13,2012-11-13 13:30,13,99.85,99.85,99.85,99.85,2
ZQZ13,2012-11-13 14:00,13,99.855,99.855,99.855,99.855,2
ZQZ13,2012-11-13 15:00,13,99.855,99.855,99.855,99.855,14
ZQZ13,2012-11-14 07:30,14,99.855,99.855,99.855,99.855,132
ZQZ13,2012-11-14 09:00,14,99.86,99.86,99.86,99.86,73
ZQZ13,2012-11-14 09:30,14,99.86,99.86,99.86,99.86,14
ZQZ13,2012-11-14 10:00,14,99.86,99.86,99.86,99.86,15
ZQZ13,2012-11-14 12:30,14,99.86,99.86,99.86,99.86,89
ZQZ13,2012-11-14 13:00,14,99.86,99.86,99.86,99.86,214
ZQZ13,2012-11-14 14:00,14,99.865,99.865,99.865,99.865,1
ZQZ13,2012-11-14 15:00,14,99.86,99.86,99.855,99.86,148
ZQZ13,2012-11-15 04:30,15,99.86,99.86,99.86,99.86,15
ZQZ13,2012-11-15 05:00,15,99.86,99.86,99.86,99.86,3
ZQZ13,2012-11-15 05:30,15,99.86,99.86,99.86,99.86,20
ZQZ13,2012-11-15 06:30,15,99.86,99.86,99.86,99.86,11
ZQZ13,2012-11-15 08:00,15,99.865,99.865,99.865,99.865,17
ZQZ13,2012-11-15 09:00,15,99.865,99.865,99.865,99.865,88
ZQZ13,2012-11-15 13:30,15,99.865,99.865,99.865,99.865,16
ZQZ13,2012-11-15 14:00,15,99.865,99.865,99.865,99.865,1
ZQZ13,2012-11-15 14:30,15,99.865,99.865,99.865,99.865,1
ZQZ13,2012-11-15 17:00,16,99.865,99.865,99.865,99.865,3
ZQZ13,2012-11-16 07:00,16,99.86,99.86,99.86,99.86,22
ZQZ13,2012-11-16 08:00,16,99.86,99.86,99.86,99.86,23
ZQZ13,2012-11-16 09:30,16,99.865,99.865,99.865,99.865,104
ZQZ13,2012-11-16 10:00,16,99.865,99.865,99.865,99.865,4
ZQZ13,2012-11-16 10:30,16,99.865,99.865,99.865,99.865,35
ZQZ13,2012-11-18 17:00,19,99.86,99.86,99.86,99.86,1
ZQZ13,2012-11-18 17:30,19,99.86,99.86,99.86,99.86,8
ZQZ13,2012-11-18 19:00,19,99.86,99.86,99.86,99.86,2
ZQZ13,2012-11-18 22:00,19,99.86,99.86,99.86,99.86,2
ZQZ13,2012-11-19 09:00,19,99.865,99.865,99.86,99.86,9
ZQZ13,2012-11-19 09:30,19,99.865,99.865,99.865,99.865,88
ZQZ13,2012-11-19 10:30,19,99.865,99.865,99.865,99.865,1
ZQZ13,2012-11-19 12:00,19,99.86,99.86,99.86,99.86,27
ZQZ13,2012-11-19 13:30,19,99.865,99.865,99.865,99.865,4
ZQZ13,2012-11-20 07:00,20,99.86,99.86,99.86,99.86,2
ZQZ13,2012-11-20 09:30,20,99.86,99.86,99.86,99.86,46
ZQZ13,2012-11-20 10:00,20,99.86,99.86,99.86,99.86,123
ZQZ13,2012-11-20 11:00,20,99.855,99.855,99.855,99.855,2
ZQZ13,2012-11-20 12:00,20,99.86,99.86,99.855,99.855,3
ZQZ13,2012-11-20 15:30,20,99.855,99.86,99.855,99.855,508
ZQZ13,2012-11-20 19:00,21,99.855,99.855,99.855,99.855,8
ZQZ13,2012-11-20 19:30,21,99.855,99.855,99.855,99.855,1
ZQZ13,2012-11-20 21:30,21,99.855,99.855,99.855,99.855,2
ZQZ13,2012-11-20 22:30,21,99.855,99.855,99.855,99.855,1
ZQZ13,2012-11-21 02:00,21,99.855,99.855,99.855,99.855,2
ZQZ13,2012-11-21 06:00,21,99.86,99.86,99.86,99.86,2
ZQZ13,2012-11-21 06:30,21,99.855,99.855,99.855,99.855,1
ZQZ13,2012-11-21 07:00,21,99.855,99.855,99.85,99.85,30
ZQZ13,2012-11-21 07:30,21,99.855,99.855,99.855,99.855,11
ZQZ13,2012-11-21 08:00,21,99.85,99.855,99.85,99.855,73
ZQZ13,2012-11-21 08:30,21,99.855,99.855,99.855,99.855,1
ZQZ13,2012-11-21 09:00,21,99.855,99.855,99.855,99.855,5
ZQZ13,2012-11-21 09:30,21,99.855,99.855,99.855,99.855,7
ZQZ13,2012-11-21 10:00,21,99.855,99.855,99.855,99.855,50
ZQZ13,2012-11-21 13:30,21,99.85,99.855,99.85,99.85,552
ZQZ13,2012-11-21 14:00,21,99.85,99.85,99.85,99.85,63
ZQZ13,2012-11-21 14:30,21,99.85,99.85,99.85,99.85,6
ZQZ13,2012-11-22 21:30,23,99.85,99.85,99.85,99.85,1
ZQZ13,2012-11-23 11:00,23,99.845,99.845,99.845,99.845,1
ZQZ13,2012-11-23 11:30,23,99.845,99.845,99.845,99.845,10
ZQZ13,2012-11-23 12:00,23,99.85,99.85,99.85,99.85,19
ZQZ13,2012-11-26 02:30,26,99.85,99.85,99.85,99.85,3
ZQZ13,2012-11-26 05:30,26,99.85,99.85,99.85,99.85,21
ZQZ13,2012-11-26 06:00,26,99.85,99.85,99.85,99.85,7
ZQZ13,2012-11-26 06:30,26,99.85,99.85,99.84,99.84,134
ZQZ13,2012-11-26 07:00,26,99.845,99.845,99.845,99.845,2
ZQZ13,2012-11-26 07:30,26,99.845,99.845,99.845,99.845,2
ZQZ13,2012-11-26 08:00,26,99.845,99.845,99.845,99.845,39
ZQZ13,2012-11-26 08:30,26,99.845,99.845,99.845,99.845,11
ZQZ13,2012-11-26 09:00,26,99.845,99.845,99.845,99.845,12
ZQZ13,2012-11-26 12:00,26,99.845,99.845,99.845,99.845,47
ZQZ13,2012-11-26 13:00,26,99.845,99.845,99.845,99.845,1
ZQZ13,2012-11-26 13:30,26,99.845,99.845,99.845,99.845,8
ZQZ13,2012-11-26 14:30,26,99.84,99.84,99.84,99.84,75
ZQZ13,2012-11-26 15:00,26,99.84,99.84,99.84,99.84,73
ZQZ13,2012-11-26 21:00,27,99.84,99.84,99.84,99.84,1
ZQZ13,2012-11-27 07:30,27,99.84,99.84,99.84,99.84,5
ZQZ13,2012-11-27 08:00,27,99.84,99.84,99.84,99.84,19
ZQZ13,2012-11-27 12:30,27,99.845,99.845,99.845,99.845,2
ZQZ13,2012-11-27 13:00,27,99.845,99.845,99.845,99.845,93
ZQZ13,2012-11-27 14:30,27,99.845,99.845,99.845,99.845,99
ZQZ13,2012-11-27 17:00,28,99.845,99.845,99.845,99.845,1
ZQZ13,2012-11-27 21:30,28,99.845,99.845,99.845,99.845,7
ZQZ13,2012-11-28 02:00,28,99.85,99.85,99.85,99.85,11
ZQZ13,2012-11-28 03:00,28,99.855,99.855,99.855,99.855,5
ZQZ13,2012-11-28 06:00,28,99.85,99.85,99.85,99.85,1
ZQZ13,2012-11-28 07:00,28,99.85,99.85,99.85,99.85,16
ZQZ13,2012-11-28 07:30,28,99.85,99.85,99.85,99.85,28
ZQZ13,2012-11-28 10:30,28,99.855,99.855,99.855,99.855,119
ZQZ13,2012-11-28 11:30,28,99.855,99.855,99.855,99.855,71
ZQZ13,2012-11-29 10:00,29,99.855,99.855,99.855,99.855,1
ZQZ13,2012-11-29 14:00,29,99.855,99.855,99.855,99.855,16
ZQZ13,2012-11-29 15:30,29,99.855,99.855,99.855,99.855,83
ZQZ13,2012-11-29 17:00,30,99.855,99.855,99.855,99.855,2
ZQZ13,2012-11-30 01:30,30,99.855,99.855,99.855,99.855,3
ZQZ13,2012-11-30 04:00,30,99.855,99.855,99.855,99.855,1
ZQZ13,2012-11-30 06:30,30,99.855,99.855,99.855,99.855,2
ZQZ13,2012-11-30 07:30,30,99.855,99.855,99.855,99.855,2
ZQZ13,2012-11-30 09:30,30,99.86,99.86,99.86,99.86,33
ZQZ13,2012-11-30 11:00,30,99.86,99.86,99.86,99.86,3
ZQZ13,2012-11-30 11:30,30,99.86,99.86,99.86,99.86,148
ZQZ13,2012-11-30 14:00,30,99.855,99.855,99.855,99.855,1
ZQZ13,2012-12-02 17:00,3,99.86,99.86,99.86,99.86,9
ZQZ13,2012-12-03 05:00,3,99.86,99.86,99.86,99.86,3
ZQZ13,2012-12-03 05:30,3,99.86,99.86,99.86,99.86,1
ZQZ13,2012-12-03 07:00,3,99.86,99.86,99.855,99.855,3
ZQZ13,2012-12-03 08:00,3,99.86,99.86,99.86,99.86,88
ZQZ13,2012-12-03 09:00,3,99.86,99.86,99.86,99.86,89
ZQZ13,2012-12-03 09:30,3,99.86,99.86,99.86,99.86,1
ZQZ13,2012-12-04 07:30,4,99.86,99.86,99.86,99.86,4
ZQZ13,2012-12-04 08:30,4,99.86,99.86,99.86,99.86,64
ZQZ13,2012-12-04 09:00,4,99.86,99.86,99.86,99.86,6
ZQZ13,2012-12-04 11:30,4,99.865,99.865,99.865,99.865,331
ZQZ13,2012-12-04 12:30,4,99.865,99.865,99.865,99.865,12
ZQZ13,2012-12-04 13:30,4,99.865,99.865,99.865,99.865,1
ZQZ13,2012-12-04 14:00,4,99.865,99.865,99.865,99.865,173
ZQZ13,2012-12-04 14:30,4,99.865,99.865,99.865,99.865,2
ZQZ13,2012-12-04 19:00,5,99.865,99.865,99.865,99.865,5
ZQZ13,2012-12-05 06:00,5,99.865,99.865,99.865,99.865,102
ZQZ13,2012-12-05 07:00,5,99.865,99.87,99.865,99.87,71
ZQZ13,2012-12-05 07:30,5,99.865,99.865,99.865,99.865,60
ZQZ13,2012-12-05 08:30,5,99.865,99.865,99.865,99.865,4
ZQZ13,2012-12-05 09:30,5,99.865,99.865,99.865,99.865,41
ZQZ13,2012-12-05 10:00,5,99.865,99.865,99.865,99.865,2
ZQZ13,2012-12-05 10:30,5,99.865,99.865,99.865,99.865,2
ZQZ13,2012-12-05 11:30,5,99.865,99.865,99.865,99.865,2
ZQZ13,2012-12-05 12:00,5,99.865,99.87,99.865,99.87,349
ZQZ13,2012-12-05 12:30,5,99.87,99.87,99.87,99.87,288
ZQZ13,2012-12-05 13:30,5,99.87,99.87,99.87,99.87,21
ZQZ13,2012-12-05 14:00,5,99.865,99.865,99.865,99.865,4
ZQZ13,2012-12-05 14:30,5,99.865,99.865,99.865,99.865,3
ZQZ13,2012-12-05 15:00,5,99.87,99.87,99.87,99.87,1
ZQZ13,2012-12-05 17:00,6,99.87,99.87,99.87,99.87,12
ZQZ13,2012-12-05 22:00,6,99.87,99.87,99.87,99.87,50
ZQZ13,2012-12-06 06:00,6,99.87,99.87,99.87,99.87,2
ZQZ13,2012-12-06 06:30,6,99.87,99.87,99.87,99.87,7
ZQZ13,2012-12-06 07:00,6,99.87,99.87,99.87,99.87,100
ZQZ13,2012-12-06 07:30,6,99.87,99.87,99.87,99.87,282
ZQZ13,2012-12-06 08:00,6,99.87,99.87,99.87,99.87,29
ZQZ13,2012-12-06 15:00,6,99.865,99.865,99.865,99.865,13
ZQZ13,2012-12-07 10:00,7,99.87,99.87,99.87,99.87,117
ZQZ13,2012-12-10 02:30,10,99.87,99.87,99.87,99.87,1
ZQZ13,2012-12-10 04:30,10,99.87,99.87,99.87,99.87,1
ZQZ13,2012-12-10 07:30,10,99.87,99.87,99.87,99.87,5
ZQZ13,2012-12-10 10:30,10,99.87,99.87,99.87,99.87,1
ZQZ13,2012-12-10 11:30,10,99.87,99.87,99.87,99.87,2
ZQZ13,2012-12-10 12:00,10,99.87,99.87,99.87,99.87,35
ZQZ13,2012-12-10 13:00,10,99.87,99.87,99.87,99.87,1
ZQZ13,2012-12-10 15:00,10,99.87,99.87,99.87,99.87,2
ZQZ13,2012-12-10 15:30,10,99.87,99.87,99.87,99.87,9
ZQZ13,2012-12-11 04:30,11,99.875,99.875,99.875,99.875,35
ZQZ13,2012-12-11 05:30,11,99.87,99.87,99.87,99.87,9
ZQZ13,2012-12-11 06:00,11,99.87,99.87,99.87,99.87,1
ZQZ13,2012-12-11 06:30,11,99.865,99.865,99.865,99.865,2
ZQZ13,2012-12-11 15:00,11,99.87,99.87,99.87,99.87,2
ZQZ13,2012-12-11 19:30,12,99.87,99.87,99.87,99.87,2
ZQZ13,2012-12-11 20:00,12,99.87,99.87,99.87,99.87,2
ZQZ13,2012-12-12 01:30,12,99.87,99.87,99.87,99.87,1
ZQZ13,2012-12-12 03:00,12,99.87,99.87,99.87,99.87,10
ZQZ13,2012-12-12 06:00,12,99.87,99.87,99.87,99.87,52
ZQZ13,2012-12-12 07:00,12,99.865,99.87,99.865,99.87,4
ZQZ13,2012-12-12 11:00,12,99.87,99.87,99.87,99.87,2
ZQZ13,2012-12-12 11:30,12,99.87,99.87,99.87,99.87,23
ZQZ13,2012-12-13 02:30,13,99.87,99.87,99.87,99.87,7
ZQZ13,2012-12-13 05:30,13,99.87,99.87,99.87,99.87,12
ZQZ13,2012-12-13 07:00,13,99.87,99.87,99.87,99.87,23
ZQZ13,2012-12-13 08:30,13,99.87,99.87,99.87,99.87,2
ZQZ13,2012-12-13 11:00,13,99.87,99.87,99.87,99.87,4
ZQZ13,2012-12-13 11:30,13,99.87,99.87,99.87,99.87,41
ZQZ13,2012-12-13 12:00,13,99.87,99.87,99.87,99.87,4
ZQZ13,2012-12-13 12:30,13,99.87,99.87,99.87,99.87,1
ZQZ13,2012-12-13 13:00,13,99.87,99.87,99.87,99.87,8
ZQZ13,2012-12-13 13:30,13,99.87,99.87,99.87,99.87,44
ZQZ13,2012-12-13 15:30,13,99.87,99.87,99.87,99.87,4
ZQZ13,2012-12-14 07:00,14,99.87,99.875,99.87,99.87,105
ZQZ13,2012-12-14 09:30,14,99.87,99.87,99.87,99.87,5
ZQZ13,2012-12-14 14:00,14,99.875,99.875,99.875,99.875,2
ZQZ13,2012-12-14 14:30,14,99.875,99.875,99.875,99.875,2
ZQZ13,2012-12-14 15:30,14,99.875,99.875,99.875,99.875,6
ZQZ13,2012-12-17 04:00,17,99.875,99.875,99.875,99.875,9
ZQZ13,2012-12-17 04:30,17,99.875,99.875,99.875,99.875,1
ZQZ13,2012-12-17 05:00,17,99.875,99.875,99.875,99.875,6
ZQZ13,2012-12-17 06:00,17,99.875,99.875,99.875,99.875,41
ZQZ13,2012-12-17 06:30,17,99.875,99.875,99.875,99.875,6
ZQZ13,2012-12-17 07:00,17,99.875,99.875,99.875,99.875,3
ZQZ13,2012-12-17 08:00,17,99.875,99.875,99.875,99.875,4
ZQZ13,2012-12-17 12:30,17,99.87,99.87,99.87,99.87,38
ZQZ13,2012-12-17 13:00,17,99.87,99.87,99.87,99.87,87
ZQZ13,2012-12-17 14:00,17,99.865,99.87,99.865,99.87,286
ZQZ13,2012-12-17 14:30,17,99.87,99.87,99.87,99.87,5
ZQZ13,2012-12-17 15:00,17,99.865,99.865,99.865,99.865,220
ZQZ13,2012-12-17 15:30,17,99.865,99.865,99.865,99.865,50
ZQZ13,2012-12-18 06:30,18,99.865,99.865,99.865,99.865,7
ZQZ13,2012-12-18 07:00,18,99.865,99.865,99.865,99.865,18
ZQZ13,2012-12-18 08:30,18,99.865,99.865,99.865,99.865,120
ZQZ13,2012-12-18 10:00,18,99.865,99.865,99.865,99.865,53
ZQZ13,2012-12-18 10:30,18,99.86,99.86,99.86,99.86,44
ZQZ13,2012-12-18 11:00,18,99.86,99.86,99.86,99.86,5
ZQZ13,2012-12-18 11:30,18,99.86,99.86,99.86,99.86,8
ZQZ13,2012-12-18 12:00,18,99.86,99.86,99.86,99.86,2
ZQZ13,2012-12-18 12:30,18,99.86,99.86,99.86,99.86,53
ZQZ13,2012-12-18 13:00,18,99.86,99.86,99.86,99.86,15
ZQZ13,2012-12-18 14:00,18,99.855,99.855,99.855,99.855,1
ZQZ13,2012-12-18 14:30,18,99.855,99.855,99.855,99.855,7
ZQZ13,2012-12-18 15:00,18,99.855,99.855,99.855,99.855,20
ZQZ13,2012-12-19 03:30,19,99.855,99.855,99.855,99.855,1
ZQZ13,2012-12-19 05:30,19,99.86,99.86,99.86,99.86,12
ZQZ13,2012-12-19 06:00,19,99.85,99.855,99.85,99.85,5
ZQZ13,2012-12-19 08:30,19,99.855,99.855,99.855,99.855,60
ZQZ13,2012-12-19 09:00,19,99.855,99.86,99.855,99.86,133
ZQZ13,2012-12-19 11:30,19,99.855,99.855,99.855,99.855,16
ZQZ13,2012-12-19 12:00,19,99.855,99.86,99.855,99.855,19
ZQZ13,2012-12-19 13:00,19,99.855,99.86,99.855,99.855,231
ZQZ13,2012-12-19 15:30,19,99.85,99.85,99.85,99.85,25
ZQZ13,2012-12-20 07:30,20,99.85,99.85,99.85,99.85,1
ZQZ13,2012-12-20 10:00,20,99.85,99.85,99.85,99.85,9
ZQZ13,2012-12-20 10:30,20,99.85,99.85,99.85,99.85,231
ZQZ13,2012-12-20 11:00,20,99.85,99.85,99.85,99.85,45
ZQZ13,2012-12-20 11:30,20,99.855,99.855,99.855,99.855,2
ZQZ13,2012-12-20 12:00,20,99.85,99.85,99.85,99.85,63
ZQZ13,2012-12-20 13:00,20,99.85,99.85,99.85,99.85,40
ZQZ13,2012-12-20 15:30,20,99.85,99.85,99.85,99.85,73
ZQZ13,2012-12-20 19:00,21,99.85,99.85,99.85,99.85,5
ZQZ13,2012-12-21 07:00,21,99.85,99.855,99.85,99.85,29
ZQZ13,2012-12-21 07:30,21,99.85,99.85,99.85,99.85,63
ZQZ13,2012-12-21 08:30,21,99.85,99.85,99.85,99.85,40
ZQZ13,2012-12-21 12:30,21,99.85,99.85,99.85,99.85,1
ZQZ13,2012-12-21 15:30,21,99.85,99.85,99.85,99.85,2
ZQZ13,2012-12-24 07:00,24,99.845,99.845,99.845,99.845,155
ZQZ13,2012-12-24 07:30,24,99.84,99.84,99.84,99.84,157
ZQZ13,2012-12-24 10:30,24,99.845,99.845,99.845,99.845,19
ZQZ13,2012-12-24 11:30,24,99.845,99.845,99.845,99.845,12
ZQZ13,2012-12-26 07:00,26,99.845,99.845,99.84,99.84,25
ZQZ13,2012-12-26 08:00,26,99.84,99.84,99.84,99.84,56
ZQZ13,2012-12-26 09:00,26,99.84,99.84,99.84,99.84,49
ZQZ13,2012-12-26 11:30,26,99.84,99.84,99.84,99.84,37
ZQZ13,2012-12-26 12:30,26,99.845,99.845,99.845,99.845,2
ZQZ13,2012-12-27 07:00,27,99.835,99.835,99.835,99.835,23
ZQZ13,2012-12-27 08:30,27,99.835,99.84,99.835,99.84,124
ZQZ13,2012-12-27 09:00,27,99.84,99.84,99.84,99.84,339
ZQZ13,2012-12-27 09:30,27,99.845,99.845,99.845,99.845,27
ZQZ13,2012-12-27 11:00,27,99.85,99.85,99.85,99.85,8
ZQZ13,2012-12-27 11:30,27,99.85,99.85,99.85,99.85,21
ZQZ13,2012-12-27 12:00,27,99.845,99.845,99.845,99.845,201
ZQZ13,2012-12-27 13:00,27,99.845,99.845,99.845,99.845,73
ZQZ13,2012-12-27 14:00,27,99.85,99.85,99.85,99.85,22
ZQZ13,2012-12-27 14:30,27,99.85,99.85,99.85,99.85,33
ZQZ13,2012-12-28 07:00,28,99.85,99.85,99.845,99.845,20
ZQZ13,2012-12-28 08:30,28,99.85,99.85,99.85,99.85,18
ZQZ13,2012-12-28 09:30,28,99.855,99.855,99.855,99.855,20
ZQZ13,2012-12-28 10:00,28,99.855,99.855,99.855,99.855,33
ZQZ13,2012-12-28 10:30,28,99.855,99.855,99.855,99.855,214
ZQZ13,2012-12-28 11:00,28,99.85,99.85,99.845,99.85,545
ZQZ13,2012-12-28 12:00,28,99.85,99.85,99.85,99.85,13
ZQZ13,2012-12-28 13:00,28,99.855,99.855,99.855,99.855,4
ZQZ13,2012-12-28 13:30,28,99.855,99.855,99.855,99.855,115
ZQZ13,2012-12-28 14:00,28,99.855,99.855,99.855,99.855,10
ZQZ13,2012-12-28 14:30,28,99.855,99.855,99.855,99.855,6
ZQZ13,2012-12-30 17:00,31,99.855,99.855,99.855,99.855,25
ZQZ13,2012-12-31 07:00,31,99.855,99.86,99.855,99.86,38
ZQZ13,2012-12-31 07:30,31,99.86,99.86,99.86,99.86,1
ZQZ13,2012-12-31 10:00,31,99.86,99.86,99.86,99.86,75
ZQZ13,2012-12-31 10:30,31,99.86,99.86,99.86,99.86,27
ZQZ13,2012-12-31 11:00,31,99.86,99.86,99.86,99.86,135
ZQZ13,2012-12-31 11:30,31,99.86,99.86,99.86,99.86,26
ZQZ13,2012-12-31 12:00,31,99.865,99.865,99.865,99.865,1
ZQZ13,2012-12-31 12:30,31,99.865,99.865,99.865,99.865,3
ZQZ13,2012-12-31 13:00,31,99.865,99.865,99.865,99.865,37
ZQZ13,2013-01-02 05:00,2,99.865,99.865,99.865,99.865,4
ZQZ13,2013-01-02 06:00,2,99.86,99.86,99.86,99.86,1
ZQZ13,2013-01-02 06:30,2,99.86,99.86,99.86,99.86,120
ZQZ13,2013-01-02 07:00,2,99.865,99.865,99.86,99.86,369
ZQZ13,2013-01-02 07:30,2,99.86,99.86,99.86,99.86,74
ZQZ13,2013-01-02 08:00,2,99.86,99.86,99.855,99.855,187
ZQZ13,2013-01-02 08:30,2,99.86,99.86,99.86,99.86,27
ZQZ13,2013-01-02 09:00,2,99.86,99.86,99.86,99.86,3
ZQZ13,2013-01-02 10:00,2,99.86,99.86,99.86,99.86,4
ZQZ13,2013-01-02 11:00,2,99.86,99.86,99.855,99.855,430
ZQZ13,2013-01-02 11:30,2,99.86,99.86,99.855,99.855,2
ZQZ13,2013-01-02 14:30,2,99.86,99.86,99.86,99.86,16
ZQZ13,2013-01-02 20:30,3,99.86,99.86,99.86,99.86,61
ZQZ13,2013-01-03 06:30,3,99.86,99.86,99.86,99.86,2
ZQZ13,2013-01-03 07:00,3,99.86,99.86,99.86,99.86,25
ZQZ13,2013-01-03 08:00,3,99.86,99.86,99.86,99.86,17
ZQZ13,2013-01-03 08:30,3,99.86,99.86,99.86,99.86,58
ZQZ13,2013-01-03 11:30,3,99.86,99.86,99.86,99.86,3
ZQZ13,2013-01-03 13:00,3,99.855,99.86,99.855,99.86,74
ZQZ13,2013-01-03 13:30,3,99.855,99.855,99.855,99.855,9
ZQZ13,2013-01-03 14:00,3,99.86,99.86,99.86,99.86,267
ZQZ13,2013-01-03 14:30,3,99.86,99.86,99.86,99.86,3
ZQZ13,2013-01-04 00:00,4,99.855,99.855,99.855,99.855,38
ZQZ13,2013-01-04 02:00,4,99.855,99.855,99.85,99.855,6
ZQZ13,2013-01-04 02:30,4,99.855,99.855,99.855,99.855,3
ZQZ13,2013-01-04 03:30,4,99.85,99.85,99.85,99.85,1
ZQZ13,2013-01-04 04:00,4,99.85,99.85,99.85,99.85,66
ZQZ13,2013-01-04 05:00,4,99.855,99.855,99.855,99.855,5
ZQZ13,2013-01-04 05:30,4,99.85,99.85,99.85,99.85,11
ZQZ13,2013-01-04 06:30,4,99.85,99.85,99.85,99.85,78
ZQZ13,2013-01-04 07:00,4,99.855,99.855,99.85,99.855,174
ZQZ13,2013-01-04 07:30,4,99.85,99.855,99.85,99.855,72
ZQZ13,2013-01-04 08:00,4,99.855,99.855,99.855,99.855,39
ZQZ13,2013-01-04 09:00,4,99.855,99.855,99.855,99.855,11
ZQZ13,2013-01-04 12:00,4,99.85,99.85,99.85,99.85,382
ZQZ13,2013-01-04 12:30,4,99.85,99.85,99.85,99.85,2
ZQZ13,2013-01-07 06:00,7,99.855,99.855,99.855,99.855,294
ZQZ13,2013-01-07 06:30,7,99.85,99.855,99.85,99.855,16
ZQZ13,2013-01-07 09:30,7,99.855,99.855,99.855,99.855,5
ZQZ13,2013-01-07 12:00,7,99.855,99.855,99.855,99.855,3
ZQZ13,2013-01-07 13:30,7,99.855,99.855,99.855,99.855,16
ZQZ13,2013-01-08 06:30,8,99.855,99.855,99.855,99.855,2
ZQZ13,2013-01-08 07:00,8,99.855,99.855,99.855,99.855,3
ZQZ13,2013-01-08 07:30,8,99.86,99.86,99.855,99.855,4
ZQZ13,2013-01-08 08:00,8,99.855,99.86,99.855,99.86,168
ZQZ13,2013-01-08 08:30,8,99.86,99.86,99.86,99.86,102
ZQZ13,2013-01-08 09:00,8,99.86,99.86,99.86,99.86,54
ZQZ13,2013-01-08 09:30,8,99.86,99.86,99.86,99.86,34
ZQZ13,2013-01-08 10:00,8,99.86,99.86,99.86,99.86,2
ZQZ13,2013-01-08 12:00,8,99.86,99.86,99.86,99.86,43
ZQZ13,2013-01-08 12:30,8,99.86,99.86,99.86,99.86,45
ZQZ13,2013-01-08 15:30,8,99.86,99.86,99.86,99.86,4
ZQZ13,2013-01-09 06:30,9,99.86,99.86,99.86,99.86,12
ZQZ13,2013-01-09 07:00,9,99.86,99.86,99.86,99.86,93
ZQZ13,2013-01-09 07:30,9,99.86,99.86,99.86,99.86,50
ZQZ13,2013-01-09 08:00,9,99.86,99.86,99.86,99.86,6
ZQZ13,2013-01-09 09:30,9,99.86,99.86,99.86,99.86,9
ZQZ13,2013-01-09 10:30,9,99.865,99.865,99.865,99.865,2
ZQZ13,2013-01-09 13:30,9,99.865,99.865,99.865,99.865,16
ZQZ13,2013-01-09 14:00,9,99.865,99.865,99.865,99.865,135
ZQZ13,2013-01-09 15:00,9,99.865,99.865,99.865,99.865,1
ZQZ13,2013-01-09 19:30,10,99.865,99.865,99.865,99.865,6
ZQZ13,2013-01-09 20:00,10,99.865,99.865,99.865,99.865,11
ZQZ13,2013-01-09 23:30,10,99.865,99.87,99.865,99.87,4
ZQZ13,2013-01-10 04:00,10,99.86,99.86,99.86,99.86,1
ZQZ13,2013-01-10 05:00,10,99.865,99.87,99.865,99.87,101
ZQZ13,2013-01-10 06:30,10,99.87,99.87,99.865,99.865,10
ZQZ13,2013-01-10 07:00,10,99.865,99.87,99.865,99.865,43
ZQZ13,2013-01-10 08:00,10,99.865,99.865,99.865,99.865,2
ZQZ13,2013-01-10 14:00,10,99.86,99.86,99.86,99.86,5
ZQZ13,2013-01-10 17:00,11,99.86,99.86,99.86,99.86,1
ZQZ13,2013-01-11 05:00,11,99.865,99.865,99.865,99.865,1
ZQZ13,2013-01-11 07:00,11,99.86,99.86,99.86,99.86,1
ZQZ13,2013-01-11 08:00,11,99.86,99.86,99.86,99.86,28
ZQZ13,2013-01-11 08:30,11,99.86,99.86,99.86,99.86,104
ZQZ13,2013-01-11 09:00,11,99.86,99.86,99.86,99.86,66
ZQZ13,2013-01-11 10:00,11,99.86,99.86,99.86,99.86,2
ZQZ13,2013-01-11 10:30,11,99.86,99.86,99.86,99.86,2
ZQZ13,2013-01-11 12:00,11,99.86,99.86,99.86,99.86,40
ZQZ13,2013-01-11 14:00,11,99.86,99.86,99.86,99.86,7
ZQZ13,2013-01-14 10:00,14,99.865,99.865,99.865,99.865,2
ZQZ13,2013-01-14 14:30,14,99.86,99.86,99.86,99.86,14
ZQZ13,2013-01-15 04:30,15,99.865,99.865,99.865,99.865,18
ZQZ13,2013-01-15 06:00,15,99.865,99.865,99.865,99.865,77
ZQZ13,2013-01-15 07:00,15,99.865,99.865,99.865,99.865,20
ZQZ13,2013-01-15 09:30,15,99.86,99.865,99.86,99.865,492
ZQZ13,2013-01-15 10:00,15,99.865,99.865,99.865,99.865,7
ZQZ13,2013-01-16 02:30,16,99.865,99.865,99.865,99.865,12
ZQZ13,2013-01-16 03:00,16,99.86,99.86,99.86,99.86,2
ZQZ13,2013-01-16 06:30,16,99.86,99.865,99.86,99.865,81
ZQZ13,2013-01-16 07:30,16,99.865,99.865,99.865,99.865,6
ZQZ13,2013-01-16 10:00,16,99.865,99.865,99.865,99.865,37
ZQZ13,2013-01-16 19:00,17,99.86,99.86,99.86,99.86,5
ZQZ13,2013-01-17 01:30,17,99.865,99.865,99.865,99.865,2
ZQZ13,2013-01-17 04:00,17,99.86,99.86,99.86,99.86,9
ZQZ13,2013-01-17 06:00,17,99.86,99.86,99.86,99.86,423
ZQZ13,2013-01-17 08:00,17,99.855,99.855,99.855,99.855,96
ZQZ13,2013-01-17 08:30,17,99.855,99.855,99.855,99.855,9
ZQZ13,2013-01-17 11:30,17,99.855,99.855,99.855,99.855,3
ZQZ13,2013-01-17 12:00,17,99.855,99.855,99.855,99.855,117
ZQZ13,2013-01-17 12:30,17,99.855,99.855,99.855,99.855,28
ZQZ13,2013-01-17 13:30,17,99.85,99.85,99.85,99.85,8
ZQZ13,2013-01-17 14:00,17,99.85,99.85,99.85,99.85,579
ZQZ13,2013-01-17 14:30,17,99.85,99.85,99.85,99.85,3
ZQZ13,2013-01-17 15:00,17,99.85,99.85,99.85,99.85,1
ZQZ13,2013-01-17 15:30,17,99.85,99.85,99.85,99.85,5
ZQZ13,2013-01-18 01:30,18,99.85,99.85,99.85,99.85,3
ZQZ13,2013-01-18 02:30,18,99.85,99.85,99.85,99.85,20
ZQZ13,2013-01-18 05:00,18,99.855,99.855,99.855,99.855,5
ZQZ13,2013-01-18 06:00,18,99.855,99.855,99.855,99.855,17
ZQZ13,2013-01-18 06:30,18,99.855,99.855,99.855,99.855,8
ZQZ13,2013-01-18 07:00,18,99.855,99.86,99.855,99.86,50
ZQZ13,2013-01-18 07:30,18,99.86,99.86,99.86,99.86,230
ZQZ13,2013-01-18 08:00,18,99.86,99.86,99.86,99.86,84
ZQZ13,2013-01-18 08:30,18,99.86,99.86,99.86,99.86,25
ZQZ13,2013-01-18 09:30,18,99.86,99.86,99.86,99.86,25
ZQZ13,2013-01-18 10:00,18,99.86,99.86,99.86,99.86,5
ZQZ13,2013-01-18 11:00,18,99.86,99.86,99.86,99.86,105
ZQZ13,2013-01-18 11:30,18,99.86,99.86,99.86,99.86,5
ZQZ13,2013-01-18 12:00,18,99.86,99.86,99.86,99.86,11
ZQZ13,2013-01-18 12:30,18,99.86,99.86,99.86,99.86,13
ZQZ13,2013-01-18 13:30,18,99.86,99.86,99.86,99.86,21
ZQZ13,2013-01-21 09:30,22,99.86,99.86,99.86,99.86,9
ZQZ13,2013-01-21 10:00,22,99.86,99.86,99.86,99.86,49
ZQZ13,2013-01-22 06:30,22,99.86,99.86,99.86,99.86,1
ZQZ13,2013-01-22 09:00,22,99.86,99.86,99.86,99.86,25
ZQZ13,2013-01-22 13:00,22,99.86,99.86,99.86,99.86,20
ZQZ13,2013-01-22 13:30,22,99.86,99.86,99.86,99.86,65
ZQZ13,2013-01-22 14:00,22,99.86,99.86,99.86,99.86,1
ZQZ13,2013-01-23 07:30,23,99.865,99.87,99.865,99.865,241
ZQZ13,2013-01-23 13:00,23,99.865,99.865,99.865,99.865,7
ZQZ13,2013-01-23 15:00,23,99.86,99.86,99.86,99.86,15
ZQZ13,2013-01-23 15:30,23,99.865,99.865,99.865,99.865,1
ZQZ13,2013-01-24 07:30,24,99.86,99.86,99.86,99.86,23
ZQZ13,2013-01-24 08:30,24,99.86,99.86,99.86,99.86,63
ZQZ13,2013-01-24 10:30,24,99.86,99.86,99.86,99.86,10
ZQZ13,2013-01-24 12:00,24,99.86,99.86,99.86,99.86,96
ZQZ13,2013-01-24 12:30,24,99.86,99.86,99.86,99.86,18
ZQZ13,2013-01-24 14:00,24,99.86,99.86,99.86,99.86,11
ZQZ13,2013-01-24 14:30,24,99.86,99.86,99.86,99.86,23
ZQZ13,2013-01-24 15:00,24,99.86,99.86,99.86,99.86,1
ZQZ13,2013-01-24 20:30,25,99.86,99.86,99.86,99.86,17
ZQZ13,2013-01-25 05:30,25,99.855,99.855,99.855,99.855,24
ZQZ13,2013-01-25 06:30,25,99.85,99.85,99.85,99.85,15
ZQZ13,2013-01-25 07:00,25,99.85,99.85,99.835,99.84,71
ZQZ13,2013-01-25 07:30,25,99.845,99.845,99.845,99.845,6
ZQZ13,2013-01-25 08:00,25,99.845,99.845,99.845,99.845,143
ZQZ13,2013-01-25 08:30,25,99.845,99.845,99.845,99.845,2
ZQZ13,2013-01-25 09:00,25,99.845,99.845,99.845,99.845,23
ZQZ13,2013-01-25 10:00,25,99.845,99.845,99.845,99.845,120
ZQZ13,2013-01-25 10:30,25,99.845,99.845,99.845,99.845,188
ZQZ13,2013-01-25 12:30,25,99.84,99.84,99.84,99.84,657
ZQZ13,2013-01-25 13:30,25,99.84,99.84,99.835,99.835,37
ZQZ13,2013-01-25 14:00,25,99.835,99.835,99.835,99.835,25
ZQZ13,2013-01-25 14:30,25,99.835,99.835,99.835,99.835,97
ZQZ13,2013-01-25 15:00,25,99.835,99.835,99.835,99.835,182
ZQZ13,2013-01-25 15:30,25,99.835,99.835,99.835,99.835,1
ZQZ13,2013-01-27 19:30,28,99.83,99.83,99.83,99.83,13
ZQZ13,2013-01-28 06:00,28,99.825,99.825,99.825,99.825,15
ZQZ13,2013-01-28 06:30,28,99.825,99.825,99.825,99.825,8
ZQZ13,2013-01-28 07:00,28,99.83,99.83,99.825,99.825,89
ZQZ13,2013-01-28 07:30,28,99.825,99.825,99.825,99.825,30
ZQZ13,2013-01-28 08:00,28,99.825,99.825,99.82,99.82,268
ZQZ13,2013-01-28 08:30,28,99.82,99.82,99.82,99.82,34
ZQZ13,2013-01-28 09:00,28,99.825,99.83,99.825,99.83,211
ZQZ13,2013-01-28 10:00,28,99.825,99.825,99.825,99.825,23
ZQZ13,2013-01-28 11:00,28,99.825,99.825,99.825,99.825,2
ZQZ13,2013-01-28 12:00,28,99.825,99.825,99.825,99.825,56
ZQZ13,2013-01-28 14:00,28,99.825,99.825,99.825,99.825,81
ZQZ13,2013-01-28 15:30,28,99.83,99.83,99.83,99.83,53
ZQZ13,2013-01-29 01:30,29,99.83,99.83,99.83,99.83,2
ZQZ13,2013-01-29 05:00,29,99.835,99.835,99.835,99.835,15
ZQZ13,2013-01-29 05:30,29,99.84,99.84,99.84,99.84,10
ZQZ13,2013-01-29 06:00,29,99.84,99.84,99.84,99.84,18
ZQZ13,2013-01-29 07:00,29,99.84,99.84,99.835,99.835,35
ZQZ13,2013-01-29 09:00,29,99.835,99.835,99.835,99.835,45
ZQZ13,2013-01-29 10:00,29,99.84,99.84,99.835,99.835,21
ZQZ13,2013-01-29 12:00,29,99.835,99.835,99.835,99.835,112
ZQZ13,2013-01-30 04:30,30,99.83,99.83,99.83,99.83,1
ZQZ13,2013-01-30 05:00,30,99.83,99.835,99.83,99.83,354
ZQZ13,2013-01-30 05:30,30,99.83,99.83,99.83,99.83,278
ZQZ13,2013-01-30 08:00,30,99.835,99.835,99.83,99.83,11
ZQZ13,2013-01-30 09:00,30,99.835,99.835,99.835,99.835,50
ZQZ13,2013-01-30 09:30,30,99.83,99.83,99.83,99.83,1
ZQZ13,2013-01-30 11:00,30,99.835,99.835,99.835,99.835,3
ZQZ13,2013-01-30 12:00,30,99.835,99.835,99.835,99.835,5
ZQZ13,2013-01-30 13:00,30,99.835,99.835,99.835,99.835,22
ZQZ13,2013-01-30 13:30,30,99.835,99.835,99.835,99.835,72
ZQZ13,2013-01-30 14:00,30,99.835,99.835,99.835,99.835,1
ZQZ13,2013-01-30 15:00,30,99.835,99.835,99.835,99.835,6
ZQZ13,2013-01-30 20:30,31,99.84,99.84,99.84,99.84,1
ZQZ13,2013-01-31 01:00,31,99.84,99.84,99.84,99.84,1
ZQZ13,2013-01-31 06:30,31,99.84,99.84,99.84,99.84,55
ZQZ13,2013-01-31 07:00,31,99.84,99.845,99.84,99.84,257
ZQZ13,2013-01-31 07:30,31,99.84,99.84,99.84,99.84,11
ZQZ13,2013-01-31 08:00,31,99.84,99.84,99.84,99.84,136
ZQZ13,2013-01-31 08:30,31,99.84,99.84,99.835,99.835,9
ZQZ13,2013-01-31 11:30,31,99.84,99.84,99.84,99.84,57
ZQZ13,2013-01-31 12:00,31,99.84,99.84,99.84,99.84,103
ZQZ13,2013-01-31 12:30,31,99.84,99.84,99.84,99.84,1
ZQZ13,2013-01-31 13:00,31,99.84,99.84,99.835,99.84,679
ZQZ13,2013-01-31 13:30,31,99.84,99.84,99.84,99.84,100
ZQZ13,2013-02-01 03:00,1,99.84,99.84,99.84,99.84,4
ZQZ13,2013-02-01 04:30,1,99.84,99.84,99.84,99.84,1
ZQZ13,2013-02-01 06:00,1,99.84,99.84,99.84,99.84,4
ZQZ13,2013-02-01 06:30,1,99.835,99.835,99.835,99.835,1
ZQZ13,2013-02-01 07:00,1,99.835,99.835,99.835,99.835,5
ZQZ13,2013-02-01 07:30,1,99.84,99.845,99.84,99.845,41
ZQZ13,2013-02-01 08:00,1,99.845,99.85,99.845,99.85,195
ZQZ13,2013-02-01 10:00,1,99.855,99.855,99.85,99.85,14
ZQZ13,2013-02-01 12:30,1,99.85,99.85,99.85,99.85,14
ZQZ13,2013-02-01 13:00,1,99.85,99.85,99.85,99.85,1
ZQZ13,2013-02-01 14:00,1,99.845,99.845,99.845,99.845,1
ZQZ13,2013-02-03 17:00,4,99.845,99.845,99.845,99.845,25
ZQZ13,2013-02-03 19:00,4,99.845,99.845,99.845,99.845,7
ZQZ13,2013-02-03 21:30,4,99.845,99.845,99.845,99.845,1
ZQZ13,2013-02-04 06:00,4,99.84,99.85,99.84,99.845,20
ZQZ13,2013-02-04 07:30,4,99.855,99.855,99.85,99.85,18
ZQZ13,2013-02-04 09:00,4,99.85,99.85,99.845,99.845,411
ZQZ13,2013-02-04 12:30,4,99.85,99.85,99.85,99.85,102
ZQZ13,2013-02-04 13:00,4,99.85,99.85,99.85,99.85,15
ZQZ13,2013-02-04 14:00,4,99.85,99.85,99.85,99.85,46
ZQZ13,2013-02-04 14:30,4,99.85,99.85,99.85,99.85,13
ZQZ13,2013-02-05 04:00,5,99.85,99.85,99.85,99.85,2
ZQZ13,2013-02-05 07:00,5,99.845,99.845,99.845,99.845,9
ZQZ13,2013-02-05 08:30,5,99.845,99.845,99.845,99.845,1
ZQZ13,2013-02-05 10:00,5,99.845,99.845,99.845,99.845,118
ZQZ13,2013-02-05 10:30,5,99.845,99.845,99.845,99.845,50
ZQZ13,2013-02-05 11:00,5,99.845,99.845,99.845,99.845,12
ZQZ13,2013-02-05 13:30,5,99.845,99.845,99.845,99.845,1
ZQZ13,2013-02-05 14:00,5,99.845,99.845,99.845,99.845,1
ZQZ13,2013-02-05 14:30,5,99.845,99.845,99.845,99.845,1
ZQZ13,2013-02-05 15:30,5,99.85,99.85,99.85,99.85,1
ZQZ13,2013-02-06 03:00,6,99.85,99.85,99.85,99.85,8
ZQZ13,2013-02-06 04:30,6,99.85,99.85,99.85,99.85,1
ZQZ13,2013-02-06 05:30,6,99.85,99.85,99.85,99.85,12
ZQZ13,2013-02-06 09:30,6,99.855,99.855,99.855,99.855,58
ZQZ13,2013-02-06 11:00,6,99.85,99.855,99.85,99.855,24
ZQZ13,2013-02-06 13:00,6,99.855,99.86,99.855,99.855,286
ZQZ13,2013-02-06 13:30,6,99.855,99.855,99.855,99.855,11
ZQZ13,2013-02-06 14:00,6,99.86,99.86,99.86,99.86,5
ZQZ13,2013-02-06 14:30,6,99.855,99.855,99.855,99.855,3
ZQZ13,2013-02-06 15:30,6,99.86,99.86,99.86,99.86,2
ZQZ13,2013-02-07 00:00,7,99.855,99.855,99.855,99.855,1
ZQZ13,2013-02-07 01:00,7,99.86,99.86,99.86,99.86,2
ZQZ13,2013-02-07 03:00,7,99.855,99.855,99.855,99.855,1
ZQZ13,2013-02-07 03:30,7,99.855,99.86,99.855,99.855,43
ZQZ13,2013-02-07 04:00,7,99.855,99.86,99.855,99.855,103
ZQZ13,2013-02-07 04:30,7,99.855,99.855,99.85,99.85,68
ZQZ13,2013-02-07 05:00,7,99.855,99.855,99.855,99.855,2
ZQZ13,2013-02-07 06:00,7,99.855,99.855,99.855,99.855,2
ZQZ13,2013-02-07 06:30,7,99.855,99.855,99.855,99.855,2
ZQZ13,2013-02-07 07:00,7,99.855,99.86,99.855,99.855,42
ZQZ13,2013-02-07 08:00,7,99.855,99.855,99.855,99.855,59
ZQZ13,2013-02-07 08:30,7,99.855,99.855,99.855,99.855,5
ZQZ13,2013-02-07 10:00,7,99.86,99.86,99.855,99.855,228
ZQZ13,2013-02-07 10:30,7,99.86,99.86,99.86,99.86,5
ZQZ13,2013-02-07 12:30,7,99.855,99.855,99.855,99.855,4
ZQZ13,2013-02-07 13:00,7,99.855,99.855,99.855,99.855,12
ZQZ13,2013-02-07 14:00,7,99.855,99.855,99.855,99.855,110
ZQZ13,2013-02-07 15:00,7,99.855,99.855,99.855,99.855,41
ZQZ13,2013-02-08 06:00,8,99.85,99.855,99.85,99.85,4
ZQZ13,2013-02-08 07:00,8,99.855,99.855,99.85,99.855,31
ZQZ13,2013-02-08 07:30,8,99.86,99.86,99.86,99.86,2
ZQZ13,2013-02-08 08:00,8,99.855,99.855,99.855,99.855,47
ZQZ13,2013-02-08 11:00,8,99.855,99.855,99.855,99.855,5
ZQZ13,2013-02-08 11:30,8,99.855,99.855,99.855,99.855,35
ZQZ13,2013-02-11 07:00,11,99.855,99.855,99.855,99.855,12
ZQZ13,2013-02-11 09:00,11,99.855,99.855,99.855,99.855,50
ZQZ13,2013-02-11 13:30,11,99.85,99.85,99.85,99.85,819
ZQZ13,2013-02-11 14:30,11,99.85,99.85,99.85,99.85,2
ZQZ13,2013-02-11 15:30,11,99.85,99.85,99.85,99.85,3
ZQZ13,2013-02-12 07:00,12,99.85,99.85,99.85,99.85,9
ZQZ13,2013-02-12 07:30,12,99.85,99.85,99.85,99.85,8
ZQZ13,2013-02-12 09:30,12,99.845,99.845,99.845,99.845,1
ZQZ13,2013-02-12 10:00,12,99.845,99.845,99.845,99.845,3
ZQZ13,2013-02-13 06:00,13,99.84,99.84,99.84,99.84,4
ZQZ13,2013-02-13 07:00,13,99.845,99.845,99.84,99.84,41
ZQZ13,2013-02-14 04:30,14,99.845,99.845,99.845,99.845,90
ZQZ13,2013-02-14 07:30,14,99.845,99.845,99.845,99.845,5
ZQZ13,2013-02-14 08:00,14,99.845,99.845,99.845,99.845,2
ZQZ13,2013-02-14 10:30,14,99.845,99.845,99.845,99.845,20
ZQZ13,2013-02-14 11:00,14,99.845,99.845,99.845,99.845,1
ZQZ13,2013-02-15 07:00,15,99.845,99.845,99.845,99.845,46
ZQZ13,2013-02-15 13:30,15,99.845,99.845,99.845,99.845,7
ZQZ13,2013-02-19 04:30,19,99.845,99.845,99.845,99.845,2
ZQZ13,2013-02-20 13:00,20,99.845,99.845,99.845,99.845,7
ZQZ13,2013-02-20 13:30,20,99.845,99.845,99.845,99.845,2
ZQZ13,2013-02-20 14:30,20,99.845,99.845,99.845,99.845,36
ZQZ13,2013-02-20 15:30,20,99.845,99.845,99.845,99.845,9
ZQZ13,2013-02-21 07:00,21,99.845,99.845,99.845,99.845,1
ZQZ13,2013-02-21 07:30,21,99.85,99.85,99.85,99.85,4
ZQZ13,2013-02-21 08:30,21,99.85,99.85,99.85,99.85,1
ZQZ13,2013-02-21 09:00,21,99.85,99.85,99.85,99.85,3
ZQZ13,2013-02-21 10:00,21,99.85,99.85,99.85,99.85,13
ZQZ13,2013-02-21 11:00,21,99.85,99.85,99.85,99.85,22
ZQZ13,2013-02-21 11:30,21,99.85,99.85,99.85,99.85,36
ZQZ13,2013-02-21 12:00,21,99.85,99.85,99.85,99.85,1
ZQZ13,2013-02-21 14:00,21,99.85,99.85,99.85,99.85,31
ZQZ13,2013-02-22 05:30,22,99.855,99.855,99.855,99.855,6
ZQZ13,2013-02-22 07:00,22,99.855,99.86,99.855,99.855,40
ZQZ13,2013-02-22 07:30,22,99.855,99.855,99.855,99.855,3
ZQZ13,2013-02-22 08:30,22,99.855,99.855,99.855,99.855,6
ZQZ13,2013-02-22 11:00,22,99.855,99.855,99.855,99.855,87
ZQZ13,2013-02-22 11:30,22,99.855,99.855,99.855,99.855,11
ZQZ13,2013-02-22 12:00,22,99.855,99.855,99.855,99.855,8
ZQZ13,2013-02-22 15:30,22,99.855,99.855,99.855,99.855,5
ZQZ13,2013-02-25 06:30,25,99.86,99.86,99.86,99.86,3
ZQZ13,2013-02-25 08:30,25,99.855,99.855,99.855,99.855,16
ZQZ13,2013-02-25 09:00,25,99.855,99.855,99.855,99.855,23
ZQZ13,2013-02-25 10:00,25,99.855,99.855,99.855,99.855,1
ZQZ13,2013-02-25 11:00,25,99.855,99.855,99.855,99.855,1
ZQZ13,2013-02-25 12:30,25,99.86,99.86,99.86,99.86,4
ZQZ13,2013-02-25 13:00,25,99.86,99.86,99.855,99.855,102
ZQZ13,2013-02-25 13:30,25,99.86,99.86,99.86,99.86,4
ZQZ13,2013-02-25 14:00,25,99.86,99.86,99.86,99.86,1
ZQZ13,2013-02-25 14:30,25,99.86,99.86,99.86,99.86,17
ZQZ13,2013-02-26 02:00,26,99.855,99.855,99.855,99.855,1
ZQZ13,2013-02-26 02:30,26,99.855,99.855,99.855,99.855,1
ZQZ13,2013-02-26 06:30,26,99.86,99.86,99.86,99.86,309
ZQZ13,2013-02-26 07:00,26,99.86,99.86,99.86,99.86,36
ZQZ13,2013-02-26 07:30,26,99.86,99.86,99.86,99.86,175
ZQZ13,2013-02-26 08:00,26,99.86,99.86,99.86,99.86,1
ZQZ13,2013-02-26 08:30,26,99.86,99.86,99.86,99.86,259
ZQZ13,2013-02-26 09:00,26,99.86,99.86,99.86,99.86,79
ZQZ13,2013-02-26 10:00,26,99.86,99.86,99.86,99.86,1
ZQZ13,2013-02-26 13:00,26,99.86,99.86,99.86,99.86,40
ZQZ13,2013-02-26 13:30,26,99.86,99.86,99.86,99.86,1
ZQZ13,2013-02-26 14:00,26,99.86,99.86,99.86,99.86,6
ZQZ13,2013-02-26 14:30,26,99.86,99.86,99.86,99.86,100
ZQZ13,2013-02-27 02:00,27,99.86,99.86,99.86,99.86,5
ZQZ13,2013-02-27 07:00,27,99.86,99.86,99.86,99.86,1
ZQZ13,2013-02-27 07:30,27,99.86,99.86,99.86,99.86,25
ZQZ13,2013-02-27 08:30,27,99.86,99.86,99.86,99.86,6
ZQZ13,2013-02-27 09:30,27,99.86,99.86,99.86,99.86,95
ZQZ13,2013-02-27 10:30,27,99.86,99.86,99.86,99.86,31
ZQZ13,2013-02-27 11:00,27,99.86,99.86,99.86,99.86,4
ZQZ13,2013-02-27 11:30,27,99.86,99.86,99.86,99.86,5
ZQZ13,2013-02-27 12:00,27,99.86,99.86,99.86,99.86,10
ZQZ13,2013-02-27 13:30,27,99.86,99.86,99.86,99.86,130
ZQZ13,2013-02-28 08:30,28,99.855,99.855,99.855,99.855,10
ZQZ13,2013-03-01 07:00,1,99.855,99.855,99.855,99.855,1
ZQZ13,2013-03-01 08:00,1,99.86,99.86,99.855,99.855,6
ZQZ13,2013-03-01 08:30,1,99.86,99.86,99.86,99.86,5
ZQZ13,2013-03-01 10:00,1,99.86,99.86,99.86,99.86,47
ZQZ13,2013-03-01 10:30,1,99.86,99.86,99.86,99.86,412
ZQZ13,2013-03-01 11:00,1,99.855,99.855,99.855,99.855,20
ZQZ13,2013-03-01 12:00,1,99.86,99.86,99.86,99.86,4
ZQZ13,2013-03-01 13:00,1,99.86,99.86,99.86,99.86,1149
ZQZ13,2013-03-01 13:30,1,99.86,99.86,99.86,99.86,205
ZQZ13,2013-03-04 01:30,4,99.865,99.865,99.865,99.865,9
ZQZ13,2013-03-04 04:30,4,99.86,99.86,99.86,99.86,2
ZQZ13,2013-03-04 05:00,4,99.865,99.865,99.865,99.865,15
ZQZ13,2013-03-04 07:00,4,99.865,99.865,99.865,99.865,7
ZQZ13,2013-03-04 08:30,4,99.865,99.865,99.865,99.865,1
ZQZ13,2013-03-04 09:00,4,99.865,99.865,99.865,99.865,1
ZQZ13,2013-03-04 10:30,4,99.865,99.865,99.865,99.865,1
ZQZ13,2013-03-04 11:00,4,99.86,99.86,99.86,99.86,3
ZQZ13,2013-03-04 14:00,4,99.865,99.865,99.865,99.865,1
ZQZ13,2013-03-04 15:30,4,99.865,99.865,99.865,99.865,1
ZQZ13,2013-03-05 03:00,5,99.86,99.86,99.86,99.86,15
ZQZ13,2013-03-05 05:00,5,99.86,99.86,99.86,99.86,22
ZQZ13,2013-03-05 05:30,5,99.86,99.865,99.86,99.865,42
ZQZ13,2013-03-05 09:30,5,99.86,99.86,99.86,99.86,60
ZQZ13,2013-03-05 10:00,5,99.86,99.86,99.86,99.86,39
ZQZ13,2013-03-05 12:30,5,99.86,99.86,99.86,99.86,2
ZQZ13,2013-03-05 13:00,5,99.865,99.865,99.865,99.865,1
ZQZ13,2013-03-05 13:30,5,99.865,99.865,99.86,99.86,255
ZQZ13,2013-03-06 01:30,6,99.855,99.855,99.855,99.855,1
ZQZ13,2013-03-06 05:30,6,99.86,99.86,99.86,99.86,3
ZQZ13,2013-03-06 07:30,6,99.855,99.855,99.855,99.855,1
ZQZ13,2013-03-06 08:30,6,99.86,99.86,99.855,99.855,11
ZQZ13,2013-03-06 12:00,6,99.855,99.855,99.855,99.855,2
ZQZ13,2013-03-06 12:30,6,99.855,99.855,99.855,99.855,1
ZQZ13,2013-03-07 03:00,7,99.86,99.86,99.86,99.86,1
ZQZ13,2013-03-07 04:00,7,99.86,99.86,99.86,99.86,216
ZQZ13,2013-03-07 04:30,7,99.865,99.865,99.865,99.865,1
ZQZ13,2013-03-07 05:00,7,99.865,99.865,99.865,99.865,7
ZQZ13,2013-03-07 05:30,7,99.865,99.865,99.865,99.865,3
ZQZ13,2013-03-07 06:00,7,99.86,99.86,99.86,99.86,7
ZQZ13,2013-03-07 07:30,7,99.86,99.86,99.86,99.86,175
ZQZ13,2013-03-07 08:00,7,99.86,99.86,99.86,99.86,159
ZQZ13,2013-03-07 09:00,7,99.86,99.86,99.86,99.86,45
ZQZ13,2013-03-07 09:30,7,99.86,99.86,99.86,99.86,30
ZQZ13,2013-03-07 10:30,7,99.865,99.865,99.865,99.865,982
ZQZ13,2013-03-07 13:30,7,99.86,99.86,99.86,99.86,32
ZQZ13,2013-03-07 14:00,7,99.86,99.86,99.86,99.86,4
ZQZ13,2013-03-08 06:30,8,99.86,99.86,99.86,99.86,75
ZQZ13,2013-03-08 07:00,8,99.86,99.86,99.855,99.86,58
ZQZ13,2013-03-08 07:30,8,99.86,99.86,99.85,99.855,1001
ZQZ13,2013-03-08 09:00,8,99.855,99.855,99.855,99.855,15
ZQZ13,2013-03-08 10:30,8,99.855,99.855,99.855,99.855,13
ZQZ13,2013-03-08 11:00,8,99.855,99.855,99.855,99.855,2
ZQZ13,2013-03-08 13:30,8,99.855,99.855,99.855,99.855,5
ZQZ13,2013-03-11 05:30,11,99.855,99.855,99.855,99.855,15
ZQZ13,2013-03-11 07:00,11,99.855,99.855,99.855,99.855,2
ZQZ13,2013-03-11 08:30,11,99.855,99.86,99.855,99.855,191
ZQZ13,2013-03-11 14:00,11,99.855,99.855,99.855,99.855,1
ZQZ13,2013-03-11 15:30,11,99.855,99.855,99.855,99.855,1
ZQZ13,2013-03-12 04:30,12,99.86,99.865,99.86,99.865,212
ZQZ13,2013-03-12 06:00,12,99.86,99.86,99.86,99.86,9
ZQZ13,2013-03-12 06:30,12,99.86,99.86,99.86,99.86,82
ZQZ13,2013-03-12 07:30,12,99.86,99.86,99.86,99.86,31
ZQZ13,2013-03-12 08:00,12,99.86,99.86,99.86,99.86,20
ZQZ13,2013-03-12 15:30,12,99.86,99.86,99.86,99.86,20
ZQZ13,2013-03-13 07:00,13,99.855,99.855,99.855,99.855,6
ZQZ13,2013-03-13 07:30,13,99.855,99.855,99.855,99.855,77
ZQZ13,2013-03-13 08:00,13,99.855,99.855,99.855,99.855,25
ZQZ13,2013-03-13 08:30,13,99.86,99.86,99.86,99.86,10
ZQZ13,2013-03-13 11:30,13,99.855,99.855,99.855,99.855,68
ZQZ13,2013-03-13 12:00,13,99.855,99.855,99.855,99.855,22
ZQZ13,2013-03-13 12:30,13,99.855,99.855,99.855,99.855,5
ZQZ13,2013-03-13 15:00,13,99.855,99.855,99.855,99.855,1
ZQZ13,2013-03-14 03:00,14,99.855,99.855,99.855,99.855,200
ZQZ13,2013-03-14 06:00,14,99.855,99.855,99.855,99.855,15
ZQZ13,2013-03-14 07:00,14,99.85,99.85,99.85,99.85,461
ZQZ13,2013-03-14 08:30,14,99.85,99.85,99.85,99.85,10
ZQZ13,2013-03-14 09:30,14,99.85,99.85,99.85,99.85,10
ZQZ13,2013-03-14 10:00,14,99.85,99.85,99.85,99.85,100
ZQZ13,2013-03-14 14:00,14,99.855,99.855,99.855,99.855,11
ZQZ13,2013-03-15 06:00,15,99.85,99.85,99.85,99.85,109
ZQZ13,2013-03-15 07:00,15,99.85,99.85,99.85,99.85,10
ZQZ13,2013-03-15 07:30,15,99.85,99.85,99.85,99.85,1
ZQZ13,2013-03-15 10:00,15,99.85,99.85,99.85,99.85,2
ZQZ13,2013-03-15 11:30,15,99.855,99.855,99.855,99.855,30
ZQZ13,2013-03-15 12:00,15,99.855,99.855,99.855,99.855,15
ZQZ13,2013-03-17 17:30,18,99.855,99.855,99.855,99.855,5
ZQZ13,2013-03-17 18:00,18,99.855,99.855,99.855,99.855,38
ZQZ13,2013-03-17 18:30,18,99.855,99.855,99.855,99.855,1
ZQZ13,2013-03-17 19:00,18,99.855,99.855,99.855,99.855,12
ZQZ13,2013-03-17 21:30,18,99.855,99.855,99.855,99.855,3
ZQZ13,2013-03-18 06:00,18,99.855,99.855,99.855,99.855,14
ZQZ13,2013-03-18 06:30,18,99.855,99.855,99.855,99.855,19
ZQZ13,2013-03-18 07:00,18,99.855,99.855,99.855,99.855,23
ZQZ13,2013-03-18 07:30,18,99.855,99.855,99.855,99.855,42
ZQZ13,2013-03-18 08:00,18,99.855,99.855,99.855,99.855,11
ZQZ13,2013-03-18 09:00,18,99.855,99.855,99.855,99.855,5
ZQZ13,2013-03-18 22:00,19,99.855,99.855,99.855,99.855,3
ZQZ13,2013-03-19 03:30,19,99.855,99.855,99.855,99.855,27
ZQZ13,2013-03-19 04:00,19,99.855,99.855,99.855,99.855,20
ZQZ13,2013-03-19 04:30,19,99.85,99.85,99.85,99.85,2
ZQZ13,2013-03-19 05:00,19,99.85,99.85,99.85,99.85,3
ZQZ13,2013-03-19 05:30,19,99.855,99.855,99.855,99.855,1
ZQZ13,2013-03-19 07:00,19,99.85,99.85,99.85,99.85,30
ZQZ13,2013-03-19 07:30,19,99.85,99.85,99.85,99.85,25
ZQZ13,2013-03-19 09:30,19,99.85,99.85,99.85,99.85,27
ZQZ13,2013-03-19 10:30,19,99.85,99.855,99.85,99.855,2
ZQZ13,2013-03-19 11:00,19,99.855,99.855,99.855,99.855,41
ZQZ13,2013-03-19 14:00,19,99.855,99.855,99.855,99.855,3
ZQZ13,2013-03-19 14:30,19,99.85,99.85,99.85,99.85,359
ZQZ13,2013-03-19 15:30,19,99.845,99.845,99.845,99.845,104
ZQZ13,2013-03-19 18:00,20,99.845,99.845,99.845,99.845,13
ZQZ13,2013-03-19 22:30,20,99.845,99.845,99.845,99.845,5
ZQZ13,2013-03-19 23:00,20,99.845,99.845,99.845,99.845,6
ZQZ13,2013-03-20 03:00,20,99.85,99.85,99.85,99.85,1
ZQZ13,2013-03-20 07:00,20,99.85,99.85,99.845,99.85,63
ZQZ13,2013-03-20 07:30,20,99.85,99.85,99.85,99.85,15
ZQZ13,2013-03-20 08:00,20,99.845,99.845,99.845,99.845,1
ZQZ13,2013-03-20 09:30,20,99.845,99.845,99.845,99.845,15
ZQZ13,2013-03-20 13:00,20,99.85,99.85,99.85,99.85,25
ZQZ13,2013-03-21 07:00,21,99.845,99.85,99.845,99.845,20
ZQZ13,2013-03-21 07:30,21,99.85,99.85,99.85,99.85,50
ZQZ13,2013-03-21 12:30,21,99.845,99.845,99.845,99.845,197
ZQZ13,2013-03-21 13:30,21,99.845,99.845,99.845,99.845,13
ZQZ13,2013-03-21 15:30,21,99.845,99.845,99.845,99.845,2
ZQZ13,2013-03-22 03:30,22,99.845,99.845,99.845,99.845,1
ZQZ13,2013-03-22 07:00,22,99.845,99.845,99.845,99.845,29
ZQZ13,2013-03-22 07:30,22,99.845,99.845,99.845,99.845,39
ZQZ13,2013-03-22 08:00,22,99.845,99.845,99.845,99.845,26
ZQZ13,2013-03-22 08:30,22,99.845,99.845,99.845,99.845,140
ZQZ13,2013-03-22 09:00,22,99.845,99.845,99.845,99.845,180
ZQZ13,2013-03-22 09:30,22,99.845,99.845,99.84,99.84,120
ZQZ13,2013-03-25 07:00,25,99.84,99.84,99.84,99.84,11
ZQZ13,2013-03-26 06:30,26,99.84,99.84,99.84,99.84,2
ZQZ13,2013-03-26 07:00,26,99.84,99.84,99.84,99.84,6
ZQZ13,2013-03-26 13:30,26,99.845,99.845,99.845,99.845,10
ZQZ13,2013-03-27 02:30,27,99.845,99.845,99.845,99.845,1
ZQZ13,2013-03-27 07:00,27,99.84,99.84,99.84,99.84,1
ZQZ13,2013-03-27 07:30,27,99.845,99.845,99.845,99.845,71
ZQZ13,2013-03-27 08:30,27,99.845,99.845,99.845,99.845,27
ZQZ13,2013-03-27 10:00,27,99.845,99.845,99.845,99.845,2
ZQZ13,2013-03-28 05:30,28,99.85,99.85,99.85,99.85,4
ZQZ13,2013-03-28 06:30,28,99.845,99.845,99.845,99.845,1
ZQZ13,2013-03-28 07:00,28,99.85,99.855,99.845,99.85,41
ZQZ13,2013-03-28 07:30,28,99.85,99.85,99.85,99.85,40
ZQZ13,2013-03-28 08:00,28,99.85,99.85,99.85,99.85,2
ZQZ13,2013-03-28 11:00,28,99.85,99.85,99.85,99.85,11
ZQZ13,2013-03-28 12:30,28,99.85,99.85,99.85,99.85,25
ZQZ13,2013-04-01 02:00,1,99.85,99.85,99.85,99.85,1
ZQZ13,2013-04-01 02:30,1,99.85,99.85,99.85,99.85,1
ZQZ13,2013-04-01 07:00,1,99.85,99.85,99.845,99.845,29
ZQZ13,2013-04-01 08:00,1,99.85,99.85,99.85,99.85,8
ZQZ13,2013-04-01 13:30,1,99.855,99.855,99.855,99.855,10
ZQZ13,2013-04-02 07:00,2,99.855,99.855,99.855,99.855,33
ZQZ13,2013-04-02 08:30,2,99.855,99.855,99.855,99.855,5
ZQZ13,2013-04-02 10:30,2,99.855,99.855,99.855,99.855,7
ZQZ13,2013-04-02 12:00,2,99.85,99.85,99.85,99.85,300
ZQZ13,2013-04-03 07:30,3,99.855,99.855,99.855,99.855,200
ZQZ13,2013-04-03 08:30,3,99.855,99.855,99.855,99.855,4
ZQZ13,2013-04-03 09:00,3,99.855,99.855,99.855,99.855,168
ZQZ13,2013-04-03 11:30,3,99.86,99.86,99.86,99.86,25
ZQZ13,2013-04-03 13:00,3,99.855,99.855,99.855,99.855,100
ZQZ13,2013-04-03 14:00,3,99.86,99.86,99.86,99.86,178
ZQZ13,2013-04-03 15:00,3,99.86,99.86,99.86,99.86,240
ZQZ13,2013-04-04 07:00,4,99.86,99.86,99.86,99.86,28
ZQZ13,2013-04-04 07:30,4,99.86,99.86,99.86,99.86,139
ZQZ13,2013-04-04 08:00,4,99.86,99.86,99.86,99.86,23
ZQZ13,2013-04-04 13:00,4,99.86,99.86,99.86,99.86,8
ZQZ13,2013-04-04 14:30,4,99.855,99.855,99.855,99.855,69
ZQZ13,2013-04-05 05:30,5,99.86,99.86,99.86,99.86,30
ZQZ13,2013-04-05 06:00,5,99.865,99.865,99.865,99.865,89
ZQZ13,2013-04-05 06:30,5,99.86,99.86,99.86,99.86,12
ZQZ13,2013-04-05 07:00,5,99.86,99.865,99.86,99.865,117
ZQZ13,2013-04-05 07:30,5,99.865,99.865,99.865,99.865,4
ZQZ13,2013-04-05 08:30,5,99.865,99.865,99.865,99.865,10
ZQZ13,2013-04-05 10:00,5,99.865,99.865,99.865,99.865,4
ZQZ13,2013-04-05 12:00,5,99.865,99.865,99.865,99.865,3
ZQZ13,2013-04-08 07:00,8,99.865,99.865,99.865,99.865,90
ZQZ13,2013-04-08 15:30,8,99.865,99.865,99.865,99.865,98
ZQZ13,2013-04-09 06:00,9,99.865,99.865,99.865,99.865,1
ZQZ13,2013-04-09 06:30,9,99.865,99.865,99.865,99.865,1
ZQZ13,2013-04-09 07:00,9,99.865,99.87,99.865,99.865,48
ZQZ13,2013-04-09 08:00,9,99.865,99.865,99.865,99.865,1
ZQZ13,2013-04-09 09:00,9,99.865,99.865,99.865,99.865,1
ZQZ13,2013-04-09 13:30,9,99.865,99.865,99.865,99.865,4
ZQZ13,2013-04-10 14:30,10,99.865,99.865,99.865,99.865,40
ZQZ13,2013-04-11 07:00,11,99.865,99.865,99.865,99.865,40
ZQZ13,2013-04-11 09:00,11,99.865,99.865,99.865,99.865,154
ZQZ13,2013-04-11 09:30,11,99.87,99.87,99.87,99.87,74
ZQZ13,2013-04-11 15:30,11,99.865,99.865,99.865,99.865,250
ZQZ13,2013-04-12 07:00,12,99.87,99.87,99.87,99.87,14
ZQZ13,2013-04-12 10:00,12,99.865,99.865,99.865,99.865,48
ZQZ13,2013-04-12 14:30,12,99.865,99.865,99.865,99.865,6
ZQZ13,2013-04-15 10:30,15,99.87,99.87,99.87,99.87,289
ZQZ13,2013-04-15 11:00,15,99.87,99.87,99.87,99.87,8
ZQZ13,2013-04-15 11:30,15,99.87,99.87,99.87,99.87,3
ZQZ13,2013-04-15 12:30,15,99.87,99.87,99.87,99.87,1
ZQZ13,2013-04-15 13:00,15,99.87,99.87,99.87,99.87,27
ZQZ13,2013-04-15 14:00,15,99.87,99.87,99.87,99.87,5
ZQZ13,2013-04-15 14:30,15,99.87,99.87,99.87,99.87,16
ZQZ13,2013-04-16 14:30,16,99.865,99.865,99.865,99.865,1
ZQZ13,2013-04-16 15:00,16,99.865,99.865,99.865,99.865,1
ZQZ13,2013-04-17 07:30,17,99.865,99.865,99.865,99.865,13
ZQZ13,2013-04-17 08:30,17,99.87,99.87,99.87,99.87,23
ZQZ13,2013-04-17 10:00,17,99.865,99.865,99.865,99.865,1
ZQZ13,2013-04-17 14:30,17,99.865,99.865,99.865,99.865,1
ZQZ13,2013-04-17 17:30,18,99.865,99.865,99.865,99.865,2
ZQZ13,2013-04-17 22:30,18,99.865,99.865,99.865,99.865,1
ZQZ13,2013-04-18 14:00,18,99.87,99.87,99.87,99.87,12
ZQZ13,2013-04-19 08:00,19,99.865,99.865,99.865,99.865,160
ZQZ13,2013-04-19 14:00,19,99.865,99.865,99.865,99.865,21
ZQZ13,2013-04-19 15:00,19,99.86,99.86,99.86,99.86,15
ZQZ13,2013-04-21 20:00,22,99.86,99.86,99.86,99.86,1
ZQZ13,2013-04-22 06:00,22,99.86,99.86,99.86,99.86,9
ZQZ13,2013-04-22 06:30,22,99.86,99.86,99.86,99.86,1
ZQZ13,2013-04-22 07:00,22,99.86,99.865,99.86,99.865,14
ZQZ13,2013-04-22 07:30,22,99.865,99.865,99.865,99.865,1
ZQZ13,2013-04-22 08:00,22,99.865,99.865,99.865,99.865,128
ZQZ13,2013-04-22 09:00,22,99.865,99.865,99.865,99.865,35
ZQZ13,2013-04-22 09:30,22,99.87,99.87,99.87,99.87,2
ZQZ13,2013-04-22 10:00,22,99.865,99.865,99.865,99.865,12
ZQZ13,2013-04-22 10:30,22,99.865,99.865,99.865,99.865,88
ZQZ13,2013-04-22 11:00,22,99.865,99.865,99.865,99.865,10
ZQZ13,2013-04-22 14:00,22,99.865,99.865,99.865,99.865,52
ZQZ13,2013-04-22 15:30,22,99.865,99.865,99.865,99.865,14
ZQZ13,2013-04-23 08:00,23,99.87,99.87,99.87,99.87,17
ZQZ13,2013-04-23 10:00,23,99.865,99.865,99.86,99.86,66
ZQZ13,2013-04-23 12:00,23,99.865,99.865,99.86,99.865,153
ZQZ13,2013-04-24 07:00,24,99.865,99.865,99.865,99.865,2
ZQZ13,2013-04-24 07:30,24,99.865,99.865,99.865,99.865,33
ZQZ13,2013-04-24 09:00,24,99.865,99.865,99.865,99.865,76
ZQZ13,2013-04-24 10:00,24,99.865,99.865,99.865,99.865,22
ZQZ13,2013-04-24 12:30,24,99.865,99.865,99.865,99.865,10
ZQZ13,2013-04-24 13:30,24,99.865,99.865,99.865,99.865,4
ZQZ13,2013-04-24 15:00,24,99.865,99.865,99.865,99.865,3
ZQZ13,2013-04-25 06:00,25,99.865,99.865,99.865,99.865,12
ZQZ13,2013-04-25 06:30,25,99.865,99.865,99.865,99.865,6
ZQZ13,2013-04-25 07:00,25,99.865,99.865,99.865,99.865,46
ZQZ13,2013-04-25 07:30,25,99.865,99.865,99.865,99.865,31
ZQZ13,2013-04-25 08:30,25,99.865,99.865,99.865,99.865,13
ZQZ13,2013-04-26 10:00,26,99.87,99.87,99.87,99.87,1
ZQZ13,2013-04-26 10:30,26,99.87,99.87,99.87,99.87,18
ZQZ13,2013-04-26 11:00,26,99.87,99.87,99.87,99.87,1
ZQZ13,2013-04-26 11:30,26,99.87,99.87,99.87,99.87,8
ZQZ13,2013-04-26 12:00,26,99.87,99.87,99.87,99.87,36
ZQZ13,2013-04-26 12:30,26,99.87,99.87,99.87,99.87,10
ZQZ13,2013-04-26 13:00,26,99.87,99.87,99.87,99.87,5
ZQZ13,2013-04-26 14:00,26,99.87,99.87,99.87,99.87,8
ZQZ13,2013-04-26 14:30,26,99.87,99.87,99.87,99.87,11
ZQZ13,2013-04-29 04:30,29,99.875,99.875,99.875,99.875,28
ZQZ13,2013-04-29 06:30,29,99.875,99.875,99.875,99.875,17
ZQZ13,2013-04-29 07:00,29,99.875,99.875,99.875,99.875,42
ZQZ13,2013-04-29 07:30,29,99.875,99.875,99.875,99.875,31
ZQZ13,2013-04-29 08:00,29,99.875,99.875,99.875,99.875,1
ZQZ13,2013-04-29 09:30,29,99.875,99.875,99.875,99.875,67
ZQZ13,2013-04-29 10:00,29,99.875,99.875,99.875,99.875,71
ZQZ13,2013-04-29 10:30,29,99.875,99.875,99.875,99.875,10
ZQZ13,2013-04-29 13:30,29,99.875,99.875,99.875,99.875,92
ZQZ13,2013-04-29 14:30,29,99.875,99.875,99.875,99.875,2
ZQZ13,2013-04-29 15:30,29,99.875,99.875,99.875,99.875,8
ZQZ13,2013-04-30 10:30,30,99.875,99.875,99.875,99.875,177
ZQZ13,2013-04-30 11:30,30,99.875,99.875,99.875,99.875,1
ZQZ13,2013-04-30 12:00,30,99.875,99.875,99.875,99.875,110
ZQZ13,2013-04-30 13:00,30,99.875,99.875,99.875,99.875,20
ZQZ13,2013-04-30 13:30,30,99.875,99.875,99.875,99.875,114
ZQZ13,2013-04-30 14:30,30,99.875,99.875,99.875,99.875,2
ZQZ13,2013-04-30 22:00,1,99.875,99.875,99.875,99.875,6
ZQZ13,2013-05-01 03:00,1,99.875,99.875,99.875,99.875,144
ZQZ13,2013-05-01 03:30,1,99.88,99.88,99.875,99.88,33
ZQZ13,2013-05-01 06:30,1,99.875,99.875,99.875,99.875,195
ZQZ13,2013-05-01 07:00,1,99.875,99.88,99.875,99.88,38
ZQZ13,2013-05-01 12:00,1,99.88,99.88,99.88,99.88,1
ZQZ13,2013-05-01 13:30,1,99.88,99.88,99.88,99.88,41
ZQZ13,2013-05-01 14:30,1,99.88,99.88,99.88,99.88,20
ZQZ13,2013-05-01 15:00,1,99.88,99.88,99.88,99.88,25
ZQZ13,2013-05-02 02:30,2,99.875,99.875,99.875,99.875,1
ZQZ13,2013-05-02 08:00,2,99.88,99.88,99.875,99.88,218
ZQZ13,2013-05-02 09:00,2,99.88,99.88,99.88,99.88,9
ZQZ13,2013-05-02 10:00,2,99.88,99.88,99.88,99.88,10
ZQZ13,2013-05-02 12:00,2,99.88,99.88,99.88,99.88,3
ZQZ13,2013-05-02 12:30,2,99.875,99.875,99.875,99.875,10
ZQZ13,2013-05-02 13:30,2,99.88,99.88,99.875,99.875,238
ZQZ13,2013-05-02 14:00,2,99.88,99.88,99.88,99.88,3
ZQZ13,2013-05-02 14:30,2,99.88,99.88,99.88,99.88,5
ZQZ13,2013-05-02 17:30,3,99.88,99.88,99.88,99.88,2
ZQZ13,2013-05-03 02:00,3,99.88,99.88,99.88,99.88,1
ZQZ13,2013-05-03 06:00,3,99.88,99.88,99.88,99.88,25
ZQZ13,2013-05-03 06:30,3,99.88,99.88,99.88,99.88,25
ZQZ13,2013-05-03 07:00,3,99.88,99.885,99.88,99.88,198
ZQZ13,2013-05-03 08:00,3,99.875,99.875,99.875,99.875,1
ZQZ13,2013-05-03 08:30,3,99.875,99.875,99.875,99.875,14
ZQZ13,2013-05-03 10:30,3,99.875,99.875,99.875,99.875,2
ZQZ13,2013-05-03 11:00,3,99.875,99.875,99.875,99.875,2
ZQZ13,2013-05-03 12:00,3,99.875,99.875,99.875,99.875,56
ZQZ13,2013-05-03 12:30,3,99.875,99.875,99.875,99.875,4
ZQZ13,2013-05-03 13:00,3,99.875,99.875,99.875,99.875,145
ZQZ13,2013-05-03 13:30,3,99.875,99.875,99.875,99.875,10
ZQZ13,2013-05-03 14:00,3,99.875,99.875,99.875,99.875,8
ZQZ13,2013-05-03 15:30,3,99.875,99.875,99.875,99.875,100
ZQZ13,2013-05-06 02:30,6,99.875,99.875,99.875,99.875,398
ZQZ13,2013-05-06 10:00,6,99.88,99.88,99.88,99.88,4
ZQZ13,2013-05-06 10:30,6,99.88,99.88,99.88,99.88,5
ZQZ13,2013-05-06 11:00,6,99.88,99.88,99.88,99.88,4
ZQZ13,2013-05-06 13:00,6,99.875,99.875,99.875,99.875,172
ZQZ13,2013-05-07 07:00,7,99.875,99.875,99.875,99.875,10
ZQZ13,2013-05-07 07:30,7,99.875,99.875,99.875,99.875,1
ZQZ13,2013-05-07 08:00,7,99.875,99.875,99.875,99.875,25
ZQZ13,2013-05-07 08:30,7,99.875,99.875,99.875,99.875,90
ZQZ13,2013-05-07 09:00,7,99.875,99.875,99.875,99.875,138
ZQZ13,2013-05-07 09:30,7,99.875,99.875,99.875,99.875,6
ZQZ13,2013-05-07 10:30,7,99.875,99.875,99.875,99.875,5
ZQZ13,2013-05-07 11:00,7,99.875,99.875,99.875,99.875,12
ZQZ13,2013-05-07 11:30,7,99.875,99.875,99.875,99.875,44
ZQZ13,2013-05-08 12:30,8,99.875,99.875,99.875,99.875,46
ZQZ13,2013-05-08 13:30,8,99.875,99.875,99.875,99.875,10
ZQZ13,2013-05-08 14:00,8,99.875,99.875,99.875,99.875,4
ZQZ13,2013-05-09 05:00,9,99.875,99.875,99.875,99.875,1
ZQZ13,2013-05-09 06:00,9,99.875,99.875,99.875,99.875,1
ZQZ13,2013-05-09 07:00,9,99.875,99.875,99.875,99.875,3
ZQZ13,2013-05-09 07:30,9,99.875,99.875,99.875,99.875,3
ZQZ13,2013-05-09 10:00,9,99.875,99.875,99.875,99.875,3
ZQZ13,2013-05-09 11:00,9,99.875,99.875,99.875,99.875,18
ZQZ13,2013-05-10 06:00,10,99.875,99.875,99.875,99.875,5
ZQZ13,2013-05-10 07:00,10,99.875,99.875,99.875,99.875,5
ZQZ13,2013-05-10 08:00,10,99.875,99.875,99.875,99.875,5
ZQZ13,2013-05-10 09:00,10,99.875,99.875,99.875,99.875,3
ZQZ13,2013-05-10 10:00,10,99.875,99.875,99.875,99.875,2
ZQZ13,2013-05-10 10:30,10,99.87,99.87,99.87,99.87,119
ZQZ13,2013-05-10 11:00,10,99.875,99.875,99.875,99.875,253
ZQZ13,2013-05-10 11:30,10,99.875,99.875,99.875,99.875,9
ZQZ13,2013-05-10 12:00,10,99.875,99.875,99.875,99.875,9
ZQZ13,2013-05-10 12:30,10,99.875,99.875,99.875,99.875,17
ZQZ13,2013-05-10 13:30,10,99.87,99.87,99.87,99.87,249
ZQZ13,2013-05-12 18:30,13,99.87,99.87,99.87,99.87,1
ZQZ13,2013-05-13 05:30,13,99.87,99.87,99.87,99.87,18
ZQZ13,2013-05-13 07:00,13,99.87,99.875,99.87,99.87,59
ZQZ13,2013-05-13 07:30,13,99.87,99.87,99.87,99.87,62
ZQZ13,2013-05-13 08:00,13,99.87,99.87,99.87,99.87,1
ZQZ13,2013-05-13 09:00,13,99.87,99.87,99.87,99.87,5
ZQZ13,2013-05-13 09:30,13,99.87,99.87,99.87,99.87,16
ZQZ13,2013-05-13 10:00,13,99.87,99.87,99.87,99.87,219
ZQZ13,2013-05-13 10:30,13,99.87,99.87,99.87,99.87,7
ZQZ13,2013-05-13 11:00,13,99.87,99.87,99.87,99.87,6
ZQZ13,2013-05-13 12:00,13,99.87,99.87,99.87,99.87,1
ZQZ13,2013-05-13 12:30,13,99.87,99.87,99.87,99.87,290
ZQZ13,2013-05-13 13:30,13,99.87,99.87,99.87,99.87,1
ZQZ13,2013-05-13 14:00,13,99.87,99.87,99.87,99.87,55
ZQZ13,2013-05-13 21:00,14,99.87,99.87,99.87,99.87,23
ZQZ13,2013-05-13 22:00,14,99.87,99.87,99.87,99.87,9
ZQZ13,2013-05-13 22:30,14,99.87,99.87,99.87,99.87,1
ZQZ13,2013-05-14 00:00,14,99.87,99.87,99.87,99.87,2
ZQZ13,2013-05-14 03:00,14,99.87,99.87,99.87,99.87,1
ZQZ13,2013-05-14 07:00,14,99.87,99.87,99.87,99.87,162
ZQZ13,2013-05-14 08:00,14,99.87,99.87,99.87,99.87,32
ZQZ13,2013-05-14 10:00,14,99.87,99.87,99.87,99.87,77
ZQZ13,2013-05-14 12:00,14,99.87,99.87,99.87,99.87,4
ZQZ13,2013-05-15 07:00,15,99.87,99.87,99.865,99.865,194
ZQZ13,2013-05-15 07:30,15,99.87,99.87,99.87,99.87,74
ZQZ13,2013-05-15 08:30,15,99.87,99.87,99.87,99.87,1
ZQZ13,2013-05-15 09:00,15,99.87,99.87,99.87,99.87,12
ZQZ13,2013-05-15 10:00,15,99.87,99.87,99.87,99.87,12
ZQZ13,2013-05-15 11:30,15,99.87,99.87,99.87,99.87,16
ZQZ13,2013-05-15 17:00,16,99.87,99.87,99.87,99.87,1
ZQZ13,2013-05-16 05:30,16,99.87,99.87,99.87,99.87,5
ZQZ13,2013-05-16 06:30,16,99.87,99.87,99.87,99.87,27
ZQZ13,2013-05-16 07:00,16,99.87,99.875,99.865,99.875,61
ZQZ13,2013-05-16 08:00,16,99.87,99.87,99.87,99.87,180
ZQZ13,2013-05-16 08:30,16,99.87,99.87,99.87,99.87,12
ZQZ13,2013-05-16 09:00,16,99.87,99.87,99.87,99.87,6
ZQZ13,2013-05-17 01:00,17,99.87,99.87,99.87,99.87,300
ZQZ13,2013-05-17 07:00,17,99.87,99.87,99.87,99.87,23
ZQZ13,2013-05-17 07:30,17,99.87,99.87,99.87,99.87,15
ZQZ13,2013-05-17 08:00,17,99.87,99.87,99.87,99.87,59
ZQZ13,2013-05-17 08:30,17,99.87,99.87,99.87,99.87,49
ZQZ13,2013-05-17 10:30,17,99.87,99.87,99.87,99.87,8
ZQZ13,2013-05-17 11:00,17,99.87,99.87,99.87,99.87,25
ZQZ13,2013-05-17 11:30,17,99.865,99.865,99.865,99.865,25
ZQZ13,2013-05-17 12:00,17,99.865,99.865,99.865,99.865,3
ZQZ13,2013-05-17 12:30,17,99.865,99.865,99.865,99.865,34
ZQZ13,2013-05-17 13:00,17,99.865,99.865,99.865,99.865,4
ZQZ13,2013-05-17 13:30,17,99.865,99.865,99.865,99.865,1
ZQZ13,2013-05-17 14:30,17,99.865,99.865,99.865,99.865,2
ZQZ13,2013-05-20 07:00,20,99.87,99.87,99.865,99.865,57
ZQZ13,2013-05-20 08:00,20,99.87,99.87,99.87,99.87,25
ZQZ13,2013-05-20 09:30,20,99.87,99.87,99.87,99.87,54
ZQZ13,2013-05-20 10:00,20,99.87,99.87,99.87,99.87,4
ZQZ13,2013-05-20 14:00,20,99.87,99.87,99.87,99.87,25
ZQZ13,2013-05-20 14:30,20,99.87,99.87,99.87,99.87,58
ZQZ13,2013-05-21 06:30,21,99.87,99.87,99.87,99.87,10
ZQZ13,2013-05-21 07:00,21,99.87,99.87,99.87,99.87,290
ZQZ13,2013-05-21 07:30,21,99.87,99.87,99.87,99.87,20
ZQZ13,2013-05-21 08:00,21,99.87,99.87,99.87,99.87,40
ZQZ13,2013-05-21 08:30,21,99.87,99.87,99.87,99.87,63
ZQZ13,2013-05-21 09:00,21,99.87,99.87,99.87,99.87,1
ZQZ13,2013-05-21 10:00,21,99.87,99.87,99.87,99.87,3
ZQZ13,2013-05-21 11:00,21,99.87,99.87,99.87,99.87,54
ZQZ13,2013-05-21 13:00,21,99.87,99.87,99.87,99.87,12
ZQZ13,2013-05-22 06:00,22,99.875,99.875,99.875,99.875,2
ZQZ13,2013-05-22 06:30,22,99.875,99.875,99.875,99.875,2
ZQZ13,2013-05-22 07:00,22,99.875,99.875,99.875,99.875,61
ZQZ13,2013-05-22 07:30,22,99.875,99.875,99.875,99.875,5
ZQZ13,2013-05-22 08:30,22,99.875,99.875,99.875,99.875,103
ZQZ13,2013-05-22 09:00,22,99.875,99.875,99.875,99.875,10
ZQZ13,2013-05-22 10:00,22,99.875,99.875,99.875,99.875,26
ZQZ13,2013-05-22 10:30,22,99.875,99.875,99.875,99.875,26
ZQZ13,2013-05-22 11:00,22,99.87,99.87,99.87,99.87,1
ZQZ13,2013-05-22 11:30,22,99.87,99.87,99.87,99.87,81
ZQZ13,2013-05-22 13:00,22,99.87,99.87,99.87,99.87,13
ZQZ13,2013-05-22 13:30,22,99.87,99.87,99.87,99.87,43
ZQZ13,2013-05-22 14:00,22,99.87,99.87,99.87,99.87,13
ZQZ13,2013-05-22 14:30,22,99.87,99.87,99.87,99.87,1
ZQZ13,2013-05-23 07:30,23,99.87,99.87,99.87,99.87,1
ZQZ13,2013-05-23 12:00,23,99.87,99.87,99.87,99.87,2
ZQZ13,2013-05-23 13:30,23,99.87,99.87,99.87,99.87,98
ZQZ13,2013-05-24 04:00,24,99.865,99.865,99.865,99.865,5
ZQZ13,2013-05-24 05:30,24,99.865,99.865,99.865,99.865,2
ZQZ13,2013-05-24 06:00,24,99.865,99.865,99.865,99.865,1
ZQZ13,2013-05-24 07:00,24,99.865,99.865,99.865,99.865,1
ZQZ13,2013-05-24 08:00,24,99.865,99.865,99.865,99.865,1
ZQZ13,2013-05-24 10:00,24,99.87,99.87,99.87,99.87,25
ZQZ13,2013-05-24 10:30,24,99.87,99.87,99.87,99.87,25
ZQZ13,2013-05-24 13:30,24,99.87,99.87,99.87,99.87,62
ZQZ13,2013-05-27 07:00,28,99.865,99.865,99.865,99.865,47
ZQZ13,2013-05-28 02:00,28,99.87,99.87,99.87,99.87,4
ZQZ13,2013-05-28 02:30,28,99.87,99.87,99.87,99.87,58
ZQZ13,2013-05-28 04:30,28,99.87,99.87,99.87,99.87,3
ZQZ13,2013-05-28 05:00,28,99.87,99.87,99.87,99.87,15
ZQZ13,2013-05-28 05:30,28,99.87,99.87,99.87,99.87,4
ZQZ13,2013-05-28 06:00,28,99.875,99.875,99.875,99.875,4
ZQZ13,2013-05-28 06:30,28,99.87,99.87,99.87,99.87,263
ZQZ13,2013-05-28 07:30,28,99.87,99.87,99.87,99.87,1
ZQZ13,2013-05-28 08:00,28,99.87,99.87,99.87,99.87,12
ZQZ13,2013-05-28 08:30,28,99.87,99.87,99.87,99.87,1
ZQZ13,2013-05-28 09:00,28,99.865,99.87,99.865,99.87,42
ZQZ13,2013-05-28 09:30,28,99.865,99.865,99.865,99.865,4
ZQZ13,2013-05-28 10:00,28,99.865,99.87,99.865,99.87,128
ZQZ13,2013-05-28 10:30,28,99.87,99.87,99.87,99.87,2
ZQZ13,2013-05-28 11:00,28,99.865,99.865,99.865,99.865,204
ZQZ13,2013-05-28 11:30,28,99.865,99.865,99.865,99.865,13
ZQZ13,2013-05-28 12:00,28,99.86,99.865,99.86,99.865,36
ZQZ13,2013-05-28 12:30,28,99.865,99.865,99.865,99.865,53
ZQZ13,2013-05-28 13:30,28,99.86,99.86,99.86,99.86,47
ZQZ13,2013-05-28 14:00,28,99.86,99.86,99.86,99.86,23
ZQZ13,2013-05-28 14:30,28,99.86,99.86,99.86,99.86,5
ZQZ13,2013-05-28 15:00,28,99.855,99.855,99.855,99.855,55
ZQZ13,2013-05-28 15:30,28,99.855,99.855,99.85,99.85,198
ZQZ13,2013-05-28 20:30,29,99.85,99.85,99.85,99.85,102
ZQZ13,2013-05-28 22:00,29,99.85,99.85,99.85,99.85,9
ZQZ13,2013-05-29 00:00,29,99.85,99.85,99.85,99.85,3
ZQZ13,2013-05-29 01:00,29,99.85,99.85,99.85,99.85,10
ZQZ13,2013-05-29 02:00,29,99.855,99.855,99.855,99.855,13
ZQZ13,2013-05-29 02:30,29,99.855,99.855,99.855,99.855,5
ZQZ13,2013-05-29 03:30,29,99.86,99.86,99.86,99.86,12
ZQZ13,2013-05-29 05:00,29,99.855,99.855,99.85,99.85,81
ZQZ13,2013-05-29 05:30,29,99.85,99.85,99.85,99.85,53
ZQZ13,2013-05-29 06:30,29,99.85,99.85,99.85,99.85,1
ZQZ13,2013-05-29 07:00,29,99.855,99.86,99.85,99.855,132
ZQZ13,2013-05-29 08:00,29,99.855,99.855,99.855,99.855,7
ZQZ13,2013-05-29 08:30,29,99.855,99.855,99.855,99.855,33
ZQZ13,2013-05-29 09:00,29,99.855,99.855,99.855,99.855,26
ZQZ13,2013-05-29 10:00,29,99.855,99.855,99.855,99.855,3
ZQZ13,2013-05-29 11:30,29,99.855,99.855,99.855,99.855,3
ZQZ13,2013-05-29 12:00,29,99.855,99.855,99.855,99.855,19
ZQZ13,2013-05-29 12:30,29,99.855,99.855,99.855,99.855,195
ZQZ13,2013-05-29 13:00,29,99.855,99.855,99.855,99.855,1
ZQZ13,2013-05-29 13:30,29,99.855,99.855,99.855,99.855,40
ZQZ13,2013-05-29 14:30,29,99.86,99.86,99.86,99.86,1
ZQZ13,2013-05-30 04:30,30,99.855,99.855,99.855,99.855,1
ZQZ13,2013-05-30 05:00,30,99.855,99.855,99.855,99.855,2
ZQZ13,2013-05-30 05:30,30,99.855,99.855,99.855,99.855,598
ZQZ13,2013-05-30 06:00,30,99.86,99.86,99.86,99.86,250
ZQZ13,2013-05-30 07:00,30,99.855,99.855,99.855,99.855,1
ZQZ13,2013-05-30 07:30,30,99.86,99.86,99.86,99.86,1
ZQZ13,2013-05-30 10:00,30,99.865,99.865,99.865,99.865,1
ZQZ13,2013-05-30 11:30,30,99.865,99.865,99.865,99.865,4
ZQZ13,2013-05-30 12:30,30,99.865,99.865,99.865,99.865,4
ZQZ13,2013-05-31 06:30,31,99.865,99.865,99.865,99.865,3
ZQZ13,2013-05-31 07:00,31,99.865,99.865,99.865,99.865,3
ZQZ13,2013-05-31 08:00,31,99.865,99.865,99.865,99.865,5
ZQZ13,2013-05-31 08:30,31,99.86,99.86,99.86,99.86,69
ZQZ13,2013-05-31 09:00,31,99.855,99.855,99.855,99.855,3
ZQZ13,2013-05-31 10:00,31,99.855,99.855,99.855,99.855,14
ZQZ13,2013-05-31 11:30,31,99.855,99.855,99.855,99.855,20
ZQZ13,2013-05-31 12:30,31,99.855,99.855,99.855,99.855,250
ZQZ13,2013-05-31 13:00,31,99.855,99.855,99.85,99.85,205
ZQZ13,2013-05-31 13:30,31,99.85,99.85,99.85,99.85,273
ZQZ13,2013-05-31 14:00,31,99.85,99.85,99.85,99.85,2
ZQZ13,2013-05-31 14:30,31,99.85,99.85,99.85,99.85,51
ZQZ13,2013-05-31 15:30,31,99.85,99.85,99.85,99.85,18
ZQZ13,2013-06-02 17:30,3,99.85,99.85,99.85,99.85,1
ZQZ13,2013-06-03 02:30,3,99.85,99.85,99.85,99.85,2
ZQZ13,2013-06-03 06:00,3,99.85,99.85,99.85,99.85,2
ZQZ13,2013-06-03 07:00,3,99.85,99.85,99.85,99.85,14
ZQZ13,2013-06-03 09:00,3,99.855,99.855,99.855,99.855,271
ZQZ13,2013-06-03 09:30,3,99.855,99.86,99.855,99.86,31
ZQZ13,2013-06-03 11:00,3,99.86,99.86,99.86,99.86,2
ZQZ13,2013-06-03 13:00,3,99.86,99.86,99.86,99.86,11
ZQZ13,2013-06-03 14:00,3,99.86,99.86,99.86,99.86,127
ZQZ13,2013-06-04 06:30,4,99.86,99.86,99.86,99.86,50
ZQZ13,2013-06-04 07:00,4,99.86,99.865,99.855,99.86,29
ZQZ13,2013-06-04 08:00,4,99.86,99.86,99.86,99.86,1
ZQZ13,2013-06-04 08:30,4,99.86,99.86,99.86,99.86,8
ZQZ13,2013-06-04 09:30,4,99.86,99.86,99.86,99.86,52
ZQZ13,2013-06-04 10:00,4,99.86,99.86,99.86,99.86,5
ZQZ13,2013-06-04 10:30,4,99.86,99.86,99.86,99.86,6
ZQZ13,2013-06-04 11:30,4,99.865,99.865,99.865,99.865,218
ZQZ13,2013-06-04 13:00,4,99.865,99.865,99.865,99.865,29
ZQZ13,2013-06-04 13:30,4,99.865,99.865,99.865,99.865,21
ZQZ13,2013-06-04 14:00,4,99.865,99.865,99.865,99.865,223
ZQZ13,2013-06-05 02:00,5,99.865,99.865,99.865,99.865,12
ZQZ13,2013-06-05 06:00,5,99.865,99.865,99.865,99.865,2
ZQZ13,2013-06-05 06:30,5,99.865,99.865,99.865,99.865,85
ZQZ13,2013-06-05 07:00,5,99.87,99.87,99.87,99.87,70
ZQZ13,2013-06-05 08:00,5,99.865,99.865,99.865,99.865,3
ZQZ13,2013-06-05 08:30,5,99.865,99.865,99.865,99.865,100
ZQZ13,2013-06-05 11:30,5,99.865,99.865,99.865,99.865,54
ZQZ13,2013-06-05 13:30,5,99.87,99.87,99.87,99.87,31
ZQZ13,2013-06-05 19:30,6,99.865,99.865,99.865,99.865,17
ZQZ13,2013-06-06 05:30,6,99.865,99.865,99.865,99.865,10
ZQZ13,2013-06-06 07:00,6,99.87,99.87,99.865,99.87,40
ZQZ13,2013-06-06 07:30,6,99.87,99.87,99.865,99.865,78
ZQZ13,2013-06-06 08:30,6,99.865,99.865,99.865,99.865,2
ZQZ13,2013-06-06 09:30,6,99.865,99.865,99.865,99.865,3
ZQZ13,2013-06-06 10:00,6,99.865,99.865,99.865,99.865,1
ZQZ13,2013-06-06 11:00,6,99.865,99.87,99.865,99.87,12
ZQZ13,2013-06-06 11:30,6,99.87,99.87,99.87,99.87,25
ZQZ13,2013-06-06 12:00,6,99.87,99.87,99.87,99.87,1
ZQZ13,2013-06-06 13:00,6,99.87,99.87,99.87,99.87,9
ZQZ13,2013-06-06 15:30,6,99.87,99.87,99.87,99.87,308
ZQZ13,2013-06-07 05:00,7,99.87,99.87,99.87,99.87,20
ZQZ13,2013-06-07 07:30,7,99.87,99.87,99.87,99.87,27
ZQZ13,2013-06-07 08:30,7,99.87,99.87,99.87,99.87,27
ZQZ13,2013-06-07 09:00,7,99.87,99.87,99.87,99.87,3
ZQZ13,2013-06-07 10:00,7,99.865,99.865,99.865,99.865,1
ZQZ13,2013-06-07 11:00,7,99.865,99.865,99.865,99.865,4
ZQZ13,2013-06-07 13:30,7,99.865,99.87,99.865,99.87,27
ZQZ13,2013-06-10 06:00,10,99.865,99.865,99.865,99.865,6
ZQZ13,2013-06-10 07:00,10,99.865,99.865,99.865,99.865,43
ZQZ13,2013-06-10 07:30,10,99.865,99.865,99.865,99.865,8
ZQZ13,2013-06-10 08:00,10,99.865,99.865,99.865,99.865,8
ZQZ13,2013-06-10 08:30,10,99.86,99.865,99.86,99.865,151
ZQZ13,2013-06-10 09:00,10,99.865,99.865,99.86,99.86,115
ZQZ13,2013-06-10 10:00,10,99.865,99.865,99.865,99.865,10
ZQZ13,2013-06-10 11:00,10,99.86,99.86,99.86,99.86,50
ZQZ13,2013-06-10 11:30,10,99.865,99.865,99.865,99.865,7
ZQZ13,2013-06-10 12:00,10,99.865,99.865,99.865,99.865,3
ZQZ13,2013-06-10 13:00,10,99.865,99.865,99.865,99.865,215
ZQZ13,2013-06-10 14:30,10,99.865,99.87,99.865,99.87,491
ZQZ13,2013-06-10 15:00,10,99.87,99.87,99.87,99.87,37
ZQZ13,2013-06-10 15:30,10,99.87,99.87,99.87,99.87,130
ZQZ13,2013-06-11 03:30,11,99.87,99.875,99.87,99.875,26
ZQZ13,2013-06-11 04:30,11,99.87,99.87,99.87,99.87,10
ZQZ13,2013-06-11 05:30,11,99.87,99.87,99.87,99.87,10
ZQZ13,2013-06-11 06:00,11,99.87,99.87,99.865,99.865,117
ZQZ13,2013-06-11 06:30,11,99.865,99.865,99.865,99.865,25
ZQZ13,2013-06-11 07:00,11,99.865,99.865,99.865,99.865,124
ZQZ13,2013-06-11 07:30,11,99.865,99.865,99.865,99.865,1
ZQZ13,2013-06-11 08:00,11,99.865,99.87,99.865,99.865,15
ZQZ13,2013-06-11 08:30,11,99.865,99.87,99.865,99.87,278
ZQZ13,2013-06-11 09:00,11,99.87,99.87,99.865,99.87,18
ZQZ13,2013-06-11 09:30,11,99.87,99.87,99.87,99.87,1
ZQZ13,2013-06-11 11:30,11,99.87,99.87,99.87,99.87,6
ZQZ13,2013-06-11 12:00,11,99.865,99.865,99.865,99.865,10
ZQZ13,2013-06-11 12:30,11,99.865,99.865,99.865,99.865,1
ZQZ13,2013-06-11 14:30,11,99.865,99.865,99.865,99.865,2
ZQZ13,2013-06-12 03:00,12,99.865,99.865,99.865,99.865,185
ZQZ13,2013-06-12 05:00,12,99.865,99.865,99.865,99.865,2
ZQZ13,2013-06-12 06:00,12,99.865,99.87,99.865,99.87,27
ZQZ13,2013-06-12 06:30,12,99.865,99.865,99.865,99.865,151
ZQZ13,2013-06-12 07:00,12,99.865,99.865,99.865,99.865,15
ZQZ13,2013-06-12 07:30,12,99.865,99.865,99.865,99.865,2
ZQZ13,2013-06-12 08:00,12,99.865,99.865,99.865,99.865,15
ZQZ13,2013-06-12 09:00,12,99.865,99.865,99.865,99.865,15
ZQZ13,2013-06-12 09:30,12,99.865,99.865,99.865,99.865,24
ZQZ13,2013-06-12 10:00,12,99.865,99.865,99.865,99.865,12
ZQZ13,2013-06-12 12:00,12,99.865,99.865,99.865,99.865,144
ZQZ13,2013-06-12 13:00,12,99.865,99.865,99.865,99.865,1
ZQZ13,2013-06-12 14:00,12,99.865,99.87,99.865,99.865,273
ZQZ13,2013-06-12 15:30,12,99.865,99.865,99.865,99.865,8
ZQZ13,2013-06-13 06:00,13,99.865,99.87,99.865,99.87,122
ZQZ13,2013-06-13 07:00,13,99.87,99.87,99.87,99.87,19
ZQZ13,2013-06-13 08:00,13,99.87,99.87,99.865,99.87,21
ZQZ13,2013-06-13 08:30,13,99.865,99.87,99.865,99.87,369
ZQZ13,2013-06-13 09:00,13,99.875,99.875,99.87,99.875,139
ZQZ13,2013-06-13 10:00,13,99.87,99.875,99.87,99.87,197
ZQZ13,2013-06-13 12:00,13,99.87,99.87,99.87,99.87,10
ZQZ13,2013-06-13 13:30,13,99.875,99.875,99.875,99.875,167
ZQZ13,2013-06-13 14:00,13,99.875,99.875,99.875,99.875,13
ZQZ13,2013-06-13 14:30,13,99.875,99.88,99.875,99.88,126
ZQZ13,2013-06-13 15:00,13,99.88,99.88,99.875,99.88,14
ZQZ13,2013-06-14 02:30,14,99.88,99.88,99.88,99.88,5
ZQZ13,2013-06-14 03:00,14,99.88,99.88,99.88,99.88,11
ZQZ13,2013-06-14 03:30,14,99.88,99.88,99.88,99.88,3
ZQZ13,2013-06-14 04:00,14,99.88,99.88,99.88,99.88,55
ZQZ13,2013-06-14 05:30,14,99.88,99.88,99.88,99.88,55
ZQZ13,2013-06-14 06:00,14,99.885,99.885,99.88,99.88,39
ZQZ13,2013-06-14 06:30,14,99.88,99.88,99.88,99.88,2
ZQZ13,2013-06-14 07:00,14,99.88,99.885,99.88,99.88,96
ZQZ13,2013-06-14 07:30,14,99.88,99.88,99.88,99.88,5
ZQZ13,2013-06-14 08:00,14,99.885,99.885,99.885,99.885,27
ZQZ13,2013-06-14 09:00,14,99.885,99.885,99.885,99.885,36
ZQZ13,2013-06-14 09:30,14,99.885,99.885,99.885,99.885,369
ZQZ13,2013-06-14 10:00,14,99.885,99.885,99.885,99.885,58
ZQZ13,2013-06-14 10:30,14,99.885,99.885,99.885,99.885,227
ZQZ13,2013-06-14 11:00,14,99.88,99.88,99.88,99.88,4
ZQZ13,2013-06-14 11:30,14,99.885,99.885,99.885,99.885,1
ZQZ13,2013-06-14 12:30,14,99.88,99.88,99.88,99.88,300
ZQZ13,2013-06-14 13:30,14,99.88,99.88,99.88,99.88,50
ZQZ13,2013-06-16 20:30,17,99.88,99.88,99.88,99.88,145
ZQZ13,2013-06-17 04:00,17,99.88,99.88,99.88,99.88,116
ZQZ13,2013-06-17 04:30,17,99.88,99.88,99.88,99.88,178
ZQZ13,2013-06-17 05:00,17,99.88,99.88,99.88,99.88,170
ZQZ13,2013-06-17 06:00,17,99.885,99.885,99.885,99.885,100
ZQZ13,2013-06-17 06:30,17,99.885,99.885,99.885,99.885,226
ZQZ13,2013-06-17 07:00,17,99.885,99.885,99.885,99.885,23
ZQZ13,2013-06-17 08:00,17,99.885,99.885,99.885,99.885,83
ZQZ13,2013-06-17 09:00,17,99.885,99.885,99.885,99.885,15
ZQZ13,2013-06-17 10:00,17,99.885,99.885,99.885,99.885,15
ZQZ13,2013-06-17 12:00,17,99.88,99.88,99.88,99.88,6
ZQZ13,2013-06-17 13:00,17,99.88,99.885,99.88,99.885,81
ZQZ13,2013-06-17 13:30,17,99.885,99.885,99.88,99.885,4
ZQZ13,2013-06-17 14:00,17,99.885,99.885,99.88,99.88,91
ZQZ13,2013-06-17 14:30,17,99.88,99.88,99.88,99.88,15
ZQZ13,2013-06-17 15:00,17,99.88,99.88,99.88,99.88,29
ZQZ13,2013-06-18 02:30,18,99.88,99.88,99.88,99.88,1
ZQZ13,2013-06-18 03:30,18,99.885,99.885,99.885,99.885,2
ZQZ13,2013-06-18 06:00,18,99.885,99.885,99.88,99.88,4
ZQZ13,2013-06-18 06:30,18,99.88,99.88,99.88,99.88,1
ZQZ13,2013-06-18 09:00,18,99.88,99.88,99.875,99.875,8
ZQZ13,2013-06-18 10:00,18,99.875,99.875,99.875,99.875,2
ZQZ13,2013-06-18 11:30,18,99.88,99.88,99.88,99.88,10
ZQZ13,2013-06-18 13:30,18,99.88,99.88,99.88,99.88,5
ZQZ13,2013-06-18 14:00,18,99.88,99.88,99.88,99.88,32
ZQZ13,2013-06-18 15:00,18,99.875,99.875,99.875,99.875,5
ZQZ13,2013-06-19 04:00,19,99.875,99.875,99.875,99.875,2
ZQZ13,2013-06-19 06:00,19,99.875,99.875,99.875,99.875,10
ZQZ13,2013-06-19 06:30,19,99.875,99.875,99.875,99.875,100
ZQZ13,2013-06-19 07:00,19,99.875,99.875,99.875,99.875,17
ZQZ13,2013-06-19 08:00,19,99.88,99.88,99.875,99.875,12
ZQZ13,2013-06-19 08:30,19,99.88,99.88,99.88,99.88,2
ZQZ13,2013-06-19 09:00,19,99.875,99.875,99.875,99.875,11
ZQZ13,2013-06-19 10:00,19,99.875,99.875,99.875,99.875,5
ZQZ13,2013-06-19 10:30,19,99.875,99.875,99.875,99.875,119
ZQZ13,2013-06-19 11:00,19,99.875,99.875,99.875,99.875,177
ZQZ13,2013-06-19 12:30,19,99.875,99.875,99.875,99.875,56
ZQZ13,2013-06-19 13:00,19,99.875,99.875,99.87,99.87,17
ZQZ13,2013-06-19 13:30,19,99.87,99.87,99.87,99.87,325
ZQZ13,2013-06-19 14:00,19,99.87,99.87,99.87,99.87,628
ZQZ13,2013-06-19 14:30,19,99.87,99.87,99.87,99.87,3
ZQZ13,2013-06-19 15:00,19,99.87,99.87,99.87,99.87,63
ZQZ13,2013-06-19 15:30,19,99.865,99.865,99.865,99.865,9
ZQZ13,2013-06-19 18:00,20,99.865,99.865,99.865,99.865,2
ZQZ13,2013-06-20 03:00,20,99.865,99.865,99.865,99.865,2
ZQZ13,2013-06-20 05:30,20,99.865,99.865,99.865,99.865,133
ZQZ13,2013-06-20 06:00,20,99.86,99.865,99.86,99.86,22
ZQZ13,2013-06-20 06:30,20,99.86,99.865,99.86,99.865,376
ZQZ13,2013-06-20 07:00,20,99.865,99.865,99.865,99.865,11
ZQZ13,2013-06-20 09:00,20,99.865,99.865,99.865,99.865,2
ZQZ13,2013-06-20 10:00,20,99.865,99.865,99.865,99.865,11
ZQZ13,2013-06-20 10:30,20,99.865,99.865,99.865,99.865,345
ZQZ13,2013-06-20 11:00,20,99.865,99.865,99.86,99.86,114
ZQZ13,2013-06-20 13:00,20,99.865,99.865,99.865,99.865,3
ZQZ13,2013-06-20 14:30,20,99.865,99.865,99.865,99.865,4
ZQZ13,2013-06-20 15:00,20,99.86,99.86,99.86,99.86,2
ZQZ13,2013-06-20 15:30,20,99.86,99.86,99.86,99.86,8
ZQZ13,2013-06-21 02:00,21,99.86,99.86,99.86,99.86,257
ZQZ13,2013-06-21 06:00,21,99.86,99.86,99.86,99.86,52
ZQZ13,2013-06-21 07:00,21,99.86,99.86,99.86,99.86,42
ZQZ13,2013-06-21 07:30,21,99.86,99.865,99.86,99.86,315
ZQZ13,2013-06-21 08:00,21,99.865,99.865,99.86,99.86,55
ZQZ13,2013-06-21 08:30,21,99.86,99.86,99.86,99.86,319
ZQZ13,2013-06-21 09:00,21,99.86,99.86,99.855,99.855,194
ZQZ13,2013-06-21 09:30,21,99.855,99.855,99.85,99.85,172
ZQZ13,2013-06-21 10:00,21,99.85,99.85,99.85,99.85,41
ZQZ13,2013-06-21 10:30,21,99.85,99.855,99.85,99.855,404
ZQZ13,2013-06-21 11:00,21,99.855,99.855,99.855,99.855,6
ZQZ13,2013-06-21 11:30,21,99.855,99.855,99.855,99.855,69
ZQZ13,2013-06-21 12:00,21,99.855,99.855,99.85,99.85,135
ZQZ13,2013-06-21 12:30,21,99.855,99.855,99.85,99.855,136
ZQZ13,2013-06-21 13:30,21,99.855,99.855,99.85,99.855,480
ZQZ13,2013-06-21 14:00,21,99.855,99.855,99.855,99.855,1
ZQZ13,2013-06-21 14:30,21,99.85,99.85,99.85,99.85,25
ZQZ13,2013-06-21 15:00,21,99.855,99.855,99.85,99.85,33
ZQZ13,2013-06-23 17:30,24,99.855,99.855,99.855,99.855,1
ZQZ13,2013-06-23 18:30,24,99.855,99.855,99.855,99.855,7
ZQZ13,2013-06-24 03:00,24,99.85,99.85,99.85,99.85,224
ZQZ13,2013-06-24 04:00,24,99.85,99.85,99.85,99.85,8
ZQZ13,2013-06-24 05:30,24,99.845,99.845,99.845,99.845,2
ZQZ13,2013-06-24 06:00,24,99.845,99.85,99.84,99.85,763
ZQZ13,2013-06-24 06:30,24,99.85,99.855,99.85,99.85,245
ZQZ13,2013-06-24 07:00,24,99.85,99.85,99.845,99.845,52
ZQZ13,2013-06-24 07:30,24,99.845,99.85,99.845,99.85,208
ZQZ13,2013-06-24 08:00,24,99.845,99.845,99.83,99.83,911
ZQZ13,2013-06-24 08:30,24,99.83,99.84,99.83,99.84,314
ZQZ13,2013-06-24 09:00,24,99.84,99.84,99.835,99.835,154
ZQZ13,2013-06-24 09:30,24,99.84,99.84,99.835,99.835,18
ZQZ13,2013-06-24 10:00,24,99.835,99.835,99.835,99.835,240
ZQZ13,2013-06-24 10:30,24,99.835,99.835,99.835,99.835,318
ZQZ13,2013-06-24 11:00,24,99.835,99.835,99.83,99.835,127
ZQZ13,2013-06-24 12:00,24,99.835,99.835,99.835,99.835,14
ZQZ13,2013-06-24 12:30,24,99.84,99.845,99.84,99.845,89
ZQZ13,2013-06-24 13:00,24,99.84,99.84,99.84,99.84,216
ZQZ13,2013-06-24 13:30,24,99.84,99.84,99.84,99.84,112
ZQZ13,2013-06-24 14:00,24,99.835,99.835,99.835,99.835,178
ZQZ13,2013-06-24 14:30,24,99.83,99.83,99.825,99.825,38
ZQZ13,2013-06-24 15:00,24,99.82,99.82,99.82,99.82,1
ZQZ13,2013-06-24 15:30,24,99.83,99.83,99.83,99.83,115
ZQZ13,2013-06-24 19:00,25,99.83,99.83,99.83,99.83,1
ZQZ13,2013-06-24 19:30,25,99.83,99.83,99.83,99.83,1
ZQZ13,2013-06-24 22:30,25,99.835,99.835,99.83,99.835,77
ZQZ13,2013-06-24 23:30,25,99.835,99.835,99.835,99.835,16
ZQZ13,2013-06-25 04:30,25,99.835,99.835,99.835,99.835,7
ZQZ13,2013-06-25 05:00,25,99.835,99.835,99.835,99.835,95
ZQZ13,2013-06-25 05:30,25,99.84,99.84,99.835,99.835,120
ZQZ13,2013-06-25 06:00,25,99.835,99.835,99.835,99.835,27
ZQZ13,2013-06-25 06:30,25,99.835,99.84,99.835,99.84,265
ZQZ13,2013-06-25 07:00,25,99.835,99.84,99.835,99.84,166
ZQZ13,2013-06-25 07:30,25,99.835,99.835,99.835,99.835,71
ZQZ13,2013-06-25 08:00,25,99.835,99.835,99.835,99.835,10
ZQZ13,2013-06-25 09:00,25,99.835,99.835,99.83,99.83,117
ZQZ13,2013-06-25 09:30,25,99.835,99.835,99.835,99.835,3
ZQZ13,2013-06-25 10:00,25,99.84,99.84,99.835,99.835,31
ZQZ13,2013-06-25 10:30,25,99.835,99.835,99.835,99.835,1
ZQZ13,2013-06-25 12:00,25,99.835,99.835,99.835,99.835,320
ZQZ13,2013-06-25 12:30,25,99.835,99.835,99.835,99.835,3
ZQZ13,2013-06-25 13:30,25,99.835,99.835,99.83,99.83,80
ZQZ13,2013-06-25 14:00,25,99.835,99.835,99.835,99.835,16
ZQZ13,2013-06-25 15:00,25,99.835,99.835,99.835,99.835,2
ZQZ13,2013-06-25 15:30,25,99.835,99.835,99.835,99.835,100
ZQZ13,2013-06-25 21:30,26,99.835,99.835,99.835,99.835,6
ZQZ13,2013-06-26 00:30,26,99.84,99.84,99.835,99.835,2
ZQZ13,2013-06-26 02:00,26,99.835,99.835,99.835,99.835,3
ZQZ13,2013-06-26 02:30,26,99.835,99.835,99.835,99.835,1
ZQZ13,2013-06-26 03:30,26,99.84,99.84,99.84,99.84,33
ZQZ13,2013-06-26 04:00,26,99.84,99.84,99.84,99.84,3
ZQZ13,2013-06-26 05:00,26,99.84,99.84,99.84,99.84,33
ZQZ13,2013-06-26 06:00,26,99.84,99.84,99.835,99.835,18
ZQZ13,2013-06-26 06:30,26,99.84,99.84,99.835,99.835,4
ZQZ13,2013-06-26 07:00,26,99.84,99.845,99.84,99.845,429
ZQZ13,2013-06-26 07:30,26,99.85,99.85,99.845,99.845,18
ZQZ13,2013-06-26 08:00,26,99.845,99.845,99.84,99.84,94
ZQZ13,2013-06-26 08:30,26,99.845,99.845,99.845,99.845,29
ZQZ13,2013-06-26 09:00,26,99.845,99.845,99.84,99.84,5
ZQZ13,2013-06-26 10:00,26,99.84,99.84,99.84,99.84,7
ZQZ13,2013-06-26 11:30,26,99.84,99.84,99.84,99.84,353
ZQZ13,2013-06-26 12:00,26,99.84,99.84,99.84,99.84,7
ZQZ13,2013-06-26 12:30,26,99.84,99.84,99.84,99.84,254
ZQZ13,2013-06-26 13:30,26,99.84,99.84,99.84,99.84,2
ZQZ13,2013-06-26 14:00,26,99.845,99.845,99.84,99.84,102
ZQZ13,2013-06-26 15:30,26,99.845,99.845,99.845,99.845,1
ZQZ13,2013-06-27 04:00,27,99.845,99.845,99.845,99.845,9
ZQZ13,2013-06-27 05:00,27,99.845,99.845,99.845,99.845,22
ZQZ13,2013-06-27 06:00,27,99.845,99.845,99.845,99.845,5
ZQZ13,2013-06-27 07:00,27,99.845,99.845,99.845,99.845,2
ZQZ13,2013-06-27 07:30,27,99.85,99.85,99.85,99.85,6
ZQZ13,2013-06-27 08:00,27,99.845,99.845,99.845,99.845,5
ZQZ13,2013-06-27 08:30,27,99.85,99.85,99.845,99.845,368
ZQZ13,2013-06-27 09:00,27,99.845,99.845,99.845,99.845,7
ZQZ13,2013-06-27 10:00,27,99.845,99.845,99.845,99.845,20
ZQZ13,2013-06-27 10:30,27,99.845,99.845,99.845,99.845,511
ZQZ13,2013-06-27 11:00,27,99.845,99.845,99.845,99.845,24
ZQZ13,2013-06-27 11:30,27,99.845,99.845,99.845,99.845,3
ZQZ13,2013-06-27 13:00,27,99.85,99.85,99.85,99.85,15
ZQZ13,2013-06-27 13:30,27,99.85,99.85,99.85,99.85,19
ZQZ13,2013-06-27 14:00,27,99.85,99.85,99.85,99.85,14
ZQZ13,2013-06-27 14:30,27,99.85,99.85,99.85,99.85,8
ZQZ13,2013-06-27 15:30,27,99.855,99.855,99.85,99.85,2
ZQZ13,2013-06-28 00:30,28,99.85,99.85,99.85,99.85,1
ZQZ13,2013-06-28 06:00,28,99.855,99.855,99.85,99.85,6
ZQZ13,2013-06-28 06:30,28,99.855,99.855,99.855,99.855,1
ZQZ13,2013-06-28 07:00,28,99.855,99.855,99.85,99.855,43
ZQZ13,2013-06-28 07:30,28,99.85,99.85,99.85,99.85,381
ZQZ13,2013-06-28 08:00,28,99.85,99.85,99.85,99.85,174
ZQZ13,2013-06-28 08:30,28,99.85,99.85,99.845,99.85,73
ZQZ13,2013-06-28 09:00,28,99.85,99.85,99.85,99.85,19
ZQZ13,2013-06-28 09:30,28,99.85,99.85,99.85,99.85,41
ZQZ13,2013-06-28 10:00,28,99.85,99.85,99.85,99.85,7
ZQZ13,2013-06-28 12:00,28,99.85,99.85,99.85,99.85,5
ZQZ13,2013-06-28 12:30,28,99.85,99.85,99.85,99.85,7
ZQZ13,2013-06-28 14:00,28,99.85,99.85,99.85,99.85,16
ZQZ13,2013-07-01 00:30,1,99.85,99.85,99.85,99.85,1
ZQZ13,2013-07-01 01:30,1,99.85,99.85,99.85,99.85,74
ZQZ13,2013-07-01 02:00,1,99.85,99.85,99.85,99.85,15
ZQZ13,2013-07-01 05:00,1,99.85,99.85,99.85,99.85,79
ZQZ13,2013-07-01 05:30,1,99.85,99.85,99.85,99.85,43
ZQZ13,2013-07-01 06:00,1,99.85,99.85,99.845,99.845,7
ZQZ13,2013-07-01 07:00,1,99.85,99.85,99.845,99.845,33
ZQZ13,2013-07-01 07:30,1,99.85,99.85,99.85,99.85,7
ZQZ13,2013-07-01 08:00,1,99.85,99.85,99.845,99.845,17
ZQZ13,2013-07-01 08:30,1,99.85,99.85,99.85,99.85,296
ZQZ13,2013-07-01 09:00,1,99.855,99.855,99.85,99.85,6
ZQZ13,2013-07-01 09:30,1,99.855,99.855,99.855,99.855,9
ZQZ13,2013-07-01 10:00,1,99.855,99.855,99.855,99.855,4
ZQZ13,2013-07-01 13:00,1,99.855,99.855,99.855,99.855,3
ZQZ13,2013-07-01 14:00,1,99.855,99.855,99.855,99.855,6
ZQZ13,2013-07-01 15:00,1,99.855,99.855,99.855,99.855,2
ZQZ13,2013-07-01 15:30,1,99.855,99.855,99.855,99.855,50
ZQZ13,2013-07-01 17:00,2,99.86,99.86,99.86,99.86,69
ZQZ13,2013-07-01 19:00,2,99.86,99.86,99.86,99.86,25
ZQZ13,2013-07-02 02:00,2,99.86,99.86,99.86,99.86,82
ZQZ13,2013-07-02 02:30,2,99.86,99.86,99.86,99.86,5
ZQZ13,2013-07-02 05:30,2,99.86,99.86,99.86,99.86,4
ZQZ13,2013-07-02 06:00,2,99.865,99.865,99.865,99.865,1
ZQZ13,2013-07-02 07:00,2,99.865,99.865,99.86,99.865,11
ZQZ13,2013-07-02 07:30,2,99.86,99.86,99.86,99.86,13
ZQZ13,2013-07-02 08:00,2,99.865,99.865,99.865,99.865,1
ZQZ13,2013-07-02 08:30,2,99.865,99.865,99.865,99.865,25
ZQZ13,2013-07-02 11:00,2,99.865,99.865,99.86,99.86,623
ZQZ13,2013-07-02 14:30,2,99.86,99.86,99.86,99.86,1
ZQZ13,2013-07-03 01:00,3,99.86,99.86,99.86,99.86,1
ZQZ13,2013-07-03 02:30,3,99.86,99.86,99.86,99.86,3
ZQZ13,2013-07-03 04:30,3,99.865,99.865,99.865,99.865,158
ZQZ13,2013-07-03 05:00,3,99.865,99.865,99.865,99.865,39
ZQZ13,2013-07-03 05:30,3,99.865,99.865,99.865,99.865,21
ZQZ13,2013-07-03 06:00,3,99.865,99.865,99.865,99.865,3
ZQZ13,2013-07-03 06:30,3,99.865,99.865,99.86,99.86,349
ZQZ13,2013-07-03 07:00,3,99.855,99.855,99.855,99.855,830
ZQZ13,2013-07-03 07:30,3,99.855,99.855,99.855,99.855,147
ZQZ13,2013-07-03 08:00,3,99.855,99.855,99.855,99.855,14
ZQZ13,2013-07-03 08:30,3,99.855,99.855,99.855,99.855,78
ZQZ13,2013-07-03 09:00,3,99.86,99.86,99.86,99.86,1
ZQZ13,2013-07-03 11:00,3,99.855,99.855,99.855,99.855,432
ZQZ13,2013-07-03 11:30,3,99.855,99.855,99.855,99.855,9
ZQZ13,2013-07-03 13:30,3,99.85,99.855,99.85,99.855,1030
ZQZ13,2013-07-03 14:00,3,99.855,99.855,99.855,99.855,542
ZQZ13,2013-07-03 14:30,3,99.855,99.855,99.855,99.855,5
ZQZ13,2013-07-04 00:00,5,99.85,99.85,99.85,99.85,4
ZQZ13,2013-07-04 00:30,5,99.855,99.855,99.855,99.855,1
ZQZ13,2013-07-04 04:30,5,99.855,99.855,99.855,99.855,3
ZQZ13,2013-07-04 05:00,5,99.855,99.855,99.855,99.855,2
ZQZ13,2013-07-04 07:30,5,99.86,99.86,99.86,99.86,11
ZQZ13,2013-07-04 08:00,5,99.86,99.86,99.86,99.86,2
ZQZ13,2013-07-04 09:00,5,99.86,99.86,99.86,99.86,1
ZQZ13,2013-07-05 03:30,5,99.855,99.855,99.855,99.855,3
ZQZ13,2013-07-05 06:00,5,99.86,99.86,99.86,99.86,6
ZQZ13,2013-07-05 07:00,5,99.86,99.86,99.86,99.86,10
ZQZ13,2013-07-05 07:30,5,99.86,99.86,99.85,99.855,139
ZQZ13,2013-07-05 08:00,5,99.855,99.855,99.85,99.855,21
ZQZ13,2013-07-05 08:30,5,99.85,99.85,99.85,99.85,5
ZQZ13,2013-07-05 09:00,5,99.855,99.855,99.855,99.855,5
ZQZ13,2013-07-05 10:30,5,99.855,99.855,99.855,99.855,6
ZQZ13,2013-07-05 11:30,5,99.85,99.85,99.85,99.85,73
ZQZ13,2013-07-05 12:00,5,99.85,99.85,99.85,99.85,30
ZQZ13,2013-07-05 13:00,5,99.85,99.85,99.85,99.85,150
ZQZ13,2013-07-07 20:30,8,99.85,99.85,99.85,99.85,1
ZQZ13,2013-07-08 05:00,8,99.85,99.85,99.85,99.85,48
ZQZ13,2013-07-08 06:00,8,99.85,99.85,99.85,99.85,2
ZQZ13,2013-07-08 07:00,8,99.85,99.85,99.85,99.85,9
ZQZ13,2013-07-08 08:00,8,99.85,99.855,99.85,99.855,18
ZQZ13,2013-07-08 08:30,8,99.855,99.86,99.855,99.86,30
ZQZ13,2013-07-08 09:00,8,99.855,99.855,99.855,99.855,4
ZQZ13,2013-07-08 10:00,8,99.855,99.855,99.855,99.855,3
ZQZ13,2013-07-08 12:30,8,99.855,99.855,99.855,99.855,5
ZQZ13,2013-07-08 13:00,8,99.855,99.855,99.855,99.855,146
ZQZ13,2013-07-09 02:00,9,99.855,99.855,99.855,99.855,1
ZQZ13,2013-07-09 05:00,9,99.855,99.855,99.855,99.855,12
ZQZ13,2013-07-09 06:00,9,99.855,99.855,99.855,99.855,2
ZQZ13,2013-07-09 07:00,9,99.86,99.86,99.855,99.855,12
ZQZ13,2013-07-09 08:00,9,99.86,99.86,99.855,99.855,18
ZQZ13,2013-07-09 09:00,9,99.855,99.86,99.855,99.86,5
ZQZ13,2013-07-09 09:30,9,99.86,99.865,99.86,99.865,77
ZQZ13,2013-07-09 10:00,9,99.86,99.86,99.86,99.86,14
ZQZ13,2013-07-09 10:30,9,99.86,99.86,99.86,99.86,4
ZQZ13,2013-07-09 12:00,9,99.86,99.86,99.86,99.86,1
ZQZ13,2013-07-09 13:30,9,99.86,99.86,99.86,99.86,1
ZQZ13,2013-07-09 14:00,9,99.86,99.86,99.86,99.86,1
ZQZ13,2013-07-10 06:00,10,99.855,99.855,99.855,99.855,1
ZQZ13,2013-07-10 07:00,10,99.855,99.86,99.855,99.86,3
ZQZ13,2013-07-10 08:00,10,99.855,99.855,99.855,99.855,1
ZQZ13,2013-07-10 08:30,10,99.855,99.855,99.855,99.855,20
ZQZ13,2013-07-10 09:00,10,99.855,99.855,99.85,99.85,44
ZQZ13,2013-07-10 10:00,10,99.855,99.855,99.855,99.855,1
ZQZ13,2013-07-10 12:30,10,99.855,99.855,99.855,99.855,2
ZQZ13,2013-07-10 13:00,10,99.86,99.86,99.855,99.855,15
ZQZ13,2013-07-10 13:30,10,99.855,99.855,99.855,99.855,20
ZQZ13,2013-07-10 14:00,10,99.855,99.855,99.855,99.855,25
ZQZ13,2013-07-10 15:30,10,99.855,99.855,99.855,99.855,25
ZQZ13,2013-07-11 00:30,11,99.865,99.865,99.865,99.865,1
ZQZ13,2013-07-11 01:30,11,99.865,99.865,99.865,99.865,98
ZQZ13,2013-07-11 05:30,11,99.86,99.86,99.86,99.86,180
ZQZ13,2013-07-11 06:00,11,99.865,99.865,99.865,99.865,2
ZQZ13,2013-07-11 07:00,11,99.865,99.865,99.865,99.865,5
ZQZ13,2013-07-11 08:00,11,99.865,99.865,99.865,99.865,3
ZQZ13,2013-07-11 09:00,11,99.865,99.865,99.865,99.865,5
ZQZ13,2013-07-11 10:00,11,99.865,99.865,99.865,99.865,4
ZQZ13,2013-07-11 13:30,11,99.865,99.865,99.86,99.865,23
ZQZ13,2013-07-11 15:00,11,99.865,99.865,99.865,99.865,1
ZQZ13,2013-07-12 00:30,12,99.865,99.865,99.865,99.865,1
ZQZ13,2013-07-12 01:00,12,99.865,99.865,99.865,99.865,2
ZQZ13,2013-07-12 01:30,12,99.865,99.865,99.865,99.865,5
ZQZ13,2013-07-12 04:00,12,99.865,99.865,99.865,99.865,7
ZQZ13,2013-07-12 05:30,12,99.865,99.865,99.865,99.865,3
ZQZ13,2013-07-12 06:00,12,99.865,99.865,99.86,99.865,3
ZQZ13,2013-07-12 07:00,12,99.865,99.865,99.865,99.865,12
ZQZ13,2013-07-12 08:00,12,99.865,99.865,99.865,99.865,22
ZQZ13,2013-07-12 08:30,12,99.865,99.865,99.865,99.865,294
ZQZ13,2013-07-12 09:00,12,99.865,99.865,99.865,99.865,10
ZQZ13,2013-07-12 09:30,12,99.865,99.865,99.865,99.865,1
ZQZ13,2013-07-12 10:00,12,99.865,99.865,99.865,99.865,6
ZQZ13,2013-07-12 11:00,12,99.865,99.865,99.865,99.865,6
ZQZ13,2013-07-12 14:00,12,99.86,99.86,99.86,99.86,2
ZQZ13,2013-07-15 06:00,15,99.86,99.86,99.86,99.86,1
ZQZ13,2013-07-15 07:00,15,99.86,99.865,99.86,99.865,9
ZQZ13,2013-07-15 08:00,15,99.865,99.865,99.865,99.865,3
ZQZ13,2013-07-15 09:30,15,99.865,99.865,99.865,99.865,5
ZQZ13,2013-07-15 10:00,15,99.865,99.865,99.86,99.86,12
ZQZ13,2013-07-15 13:30,15,99.865,99.865,99.865,99.865,3
ZQZ13,2013-07-15 14:00,15,99.865,99.865,99.865,99.865,1
ZQZ13,2013-07-15 14:30,15,99.865,99.865,99.865,99.865,1
ZQZ13,2013-07-15 15:00,15,99.865,99.865,99.865,99.865,11
ZQZ13,2013-07-16 06:00,16,99.865,99.865,99.865,99.865,1
ZQZ13,2013-07-16 07:00,16,99.865,99.865,99.865,99.865,2
ZQZ13,2013-07-16 08:00,16,99.865,99.865,99.865,99.865,3
ZQZ13,2013-07-16 09:00,16,99.87,99.87,99.87,99.87,3
ZQZ13,2013-07-16 09:30,16,99.87,99.87,99.87,99.87,2
ZQZ13,2013-07-16 10:00,16,99.87,99.87,99.87,99.87,1
ZQZ13,2013-07-16 10:30,16,99.87,99.875,99.87,99.875,464
ZQZ13,2013-07-16 11:00,16,99.87,99.87,99.87,99.87,73
ZQZ13,2013-07-16 15:00,16,99.87,99.87,99.87,99.87,75
ZQZ13,2013-07-17 01:00,17,99.875,99.875,99.87,99.87,2
ZQZ13,2013-07-17 06:00,17,99.875,99.875,99.875,99.875,10
ZQZ13,2013-07-17 07:00,17,99.875,99.875,99.875,99.875,31
ZQZ13,2013-07-17 07:30,17,99.875,99.88,99.875,99.88,59
ZQZ13,2013-07-17 08:00,17,99.88,99.88,99.88,99.88,12
ZQZ13,2013-07-17 09:00,17,99.88,99.88,99.88,99.88,9
ZQZ13,2013-07-17 09:30,17,99.875,99.875,99.875,99.875,151
ZQZ13,2013-07-17 10:00,17,99.875,99.88,99.875,99.88,7
ZQZ13,2013-07-17 10:30,17,99.875,99.875,99.875,99.875,8
ZQZ13,2013-07-17 11:00,17,99.875,99.875,99.875,99.875,3
ZQZ13,2013-07-17 11:30,17,99.875,99.875,99.875,99.875,64
ZQZ13,2013-07-17 13:00,17,99.875,99.875,99.875,99.875,31
ZQZ13,2013-07-17 13:30,17,99.875,99.875,99.875,99.875,30
ZQZ13,2013-07-17 17:00,18,99.875,99.875,99.875,99.875,6
ZQZ13,2013-07-17 21:00,18,99.875,99.875,99.875,99.875,1
ZQZ13,2013-07-18 06:00,18,99.88,99.88,99.88,99.88,15
ZQZ13,2013-07-18 06:30,18,99.875,99.875,99.875,99.875,150
ZQZ13,2013-07-18 07:00,18,99.88,99.88,99.88,99.88,8
ZQZ13,2013-07-18 07:30,18,99.875,99.875,99.875,99.875,1
ZQZ13,2013-07-18 08:00,18,99.875,99.88,99.875,99.88,62
ZQZ13,2013-07-18 08:30,18,99.875,99.875,99.875,99.875,25
ZQZ13,2013-07-18 09:00,18,99.875,99.875,99.875,99.875,1
ZQZ13,2013-07-18 10:00,18,99.875,99.875,99.875,99.875,13
ZQZ13,2013-07-18 19:00,19,99.87,99.87,99.87,99.87,1
ZQZ13,2013-07-18 21:30,19,99.875,99.875,99.875,99.875,13
ZQZ13,2013-07-19 00:30,19,99.875,99.875,99.875,99.875,1
ZQZ13,2013-07-19 06:30,19,99.875,99.875,99.875,99.875,52
ZQZ13,2013-07-19 07:00,19,99.875,99.875,99.875,99.875,148
ZQZ13,2013-07-19 07:30,19,99.875,99.875,99.875,99.875,1
ZQZ13,2013-07-19 09:00,19,99.87,99.875,99.87,99.875,253
ZQZ13,2013-07-19 09:30,19,99.875,99.875,99.875,99.875,28
ZQZ13,2013-07-19 10:00,19,99.875,99.875,99.875,99.875,4
ZQZ13,2013-07-19 10:30,19,99.875,99.875,99.875,99.875,92
ZQZ13,2013-07-19 11:00,19,99.875,99.875,99.875,99.875,1
ZQZ13,2013-07-19 12:00,19,99.875,99.875,99.875,99.875,1
ZQZ13,2013-07-19 12:30,19,99.875,99.875,99.875,99.875,7
ZQZ13,2013-07-22 06:00,22,99.875,99.875,99.875,99.875,6
ZQZ13,2013-07-22 07:00,22,99.875,99.875,99.875,99.875,6
ZQZ13,2013-07-22 08:00,22,99.875,99.875,99.875,99.875,5
ZQZ13,2013-07-22 09:00,22,99.87,99.87,99.87,99.87,5
ZQZ13,2013-07-22 10:00,22,99.875,99.875,99.87,99.87,8
ZQZ13,2013-07-22 10:30,22,99.875,99.875,99.875,99.875,1
ZQZ13,2013-07-22 12:00,22,99.875,99.875,99.875,99.875,10
ZQZ13,2013-07-22 15:00,22,99.875,99.875,99.875,99.875,105
ZQZ13,2013-07-23 01:00,23,99.88,99.88,99.88,99.88,1
ZQZ13,2013-07-23 06:00,23,99.87,99.87,99.87,99.87,3
ZQZ13,2013-07-23 07:00,23,99.875,99.875,99.875,99.875,2
ZQZ13,2013-07-23 07:30,23,99.875,99.875,99.875,99.875,2
ZQZ13,2013-07-23 08:00,23,99.875,99.875,99.875,99.875,1
ZQZ13,2013-07-23 10:00,23,99.875,99.875,99.875,99.875,3
ZQZ13,2013-07-23 13:30,23,99.875,99.875,99.875,99.875,15
ZQZ13,2013-07-24 07:00,24,99.87,99.87,99.87,99.87,1
ZQZ13,2013-07-24 07:30,24,99.87,99.87,99.87,99.87,3
ZQZ13,2013-07-24 08:00,24,99.87,99.87,99.87,99.87,13
ZQZ13,2013-07-24 09:00,24,99.87,99.87,99.87,99.87,1
ZQZ13,2013-07-24 12:00,24,99.875,99.875,99.875,99.875,31
ZQZ13,2013-07-24 12:30,24,99.875,99.875,99.875,99.875,25
ZQZ13,2013-07-24 15:00,24,99.875,99.875,99.875,99.875,5
ZQZ13,2013-07-25 00:30,25,99.875,99.875,99.875,99.875,1
ZQZ13,2013-07-25 03:30,25,99.875,99.875,99.875,99.875,4
ZQZ13,2013-07-25 06:00,25,99.875,99.875,99.875,99.875,1
ZQZ13,2013-07-25 07:00,25,99.875,99.875,99.875,99.875,1
ZQZ13,2013-07-25 09:30,25,99.875,99.875,99.875,99.875,6
ZQZ13,2013-07-25 10:00,25,99.875,99.875,99.875,99.875,2
ZQZ13,2013-07-25 11:00,25,99.875,99.875,99.875,99.875,1
ZQZ13,2013-07-25 11:30,25,99.875,99.875,99.875,99.875,1
ZQZ13,2013-07-25 13:30,25,99.875,99.875,99.875,99.875,322
ZQZ13,2013-07-25 14:00,25,99.875,99.875,99.875,99.875,8
ZQZ13,2013-07-25 14:30,25,99.875,99.875,99.875,99.875,4
ZQZ13,2013-07-25 15:00,25,99.875,99.875,99.875,99.875,14
ZQZ13,2013-07-26 06:00,26,99.875,99.875,99.875,99.875,150
ZQZ13,2013-07-26 07:00,26,99.88,99.88,99.88,99.88,3
ZQZ13,2013-07-26 08:00,26,99.88,99.88,99.875,99.88,26
ZQZ13,2013-07-26 09:00,26,99.88,99.88,99.88,99.88,3
ZQZ13,2013-07-26 09:30,26,99.88,99.88,99.88,99.88,2
ZQZ13,2013-07-26 10:00,26,99.875,99.875,99.875,99.875,16
ZQZ13,2013-07-26 12:30,26,99.88,99.88,99.88,99.88,1
ZQZ13,2013-07-26 13:00,26,99.88,99.88,99.88,99.88,2
ZQZ13,2013-07-26 13:30,26,99.88,99.88,99.88,99.88,2
ZQZ13,2013-07-26 14:00,26,99.88,99.88,99.88,99.88,7
ZQZ13,2013-07-26 14:30,26,99.875,99.875,99.875,99.875,3
ZQZ13,2013-07-26 15:00,26,99.88,99.88,99.88,99.88,2
ZQZ13,2013-07-26 15:30,26,99.88,99.88,99.88,99.88,12
ZQZ13,2013-07-29 00:30,29,99.88,99.88,99.88,99.88,1
ZQZ13,2013-07-29 06:00,29,99.875,99.875,99.875,99.875,1
ZQZ13,2013-07-29 07:00,29,99.875,99.875,99.875,99.875,15
ZQZ13,2013-07-29 07:30,29,99.88,99.88,99.88,99.88,4
ZQZ13,2013-07-29 08:00,29,99.875,99.875,99.875,99.875,28
ZQZ13,2013-07-29 09:00,29,99.875,99.88,99.875,99.88,5
ZQZ13,2013-07-29 10:30,29,99.88,99.88,99.88,99.88,2
ZQZ13,2013-07-30 03:30,30,99.875,99.875,99.875,99.875,51
ZQZ13,2013-07-30 04:30,30,99.875,99.875,99.875,99.875,6
ZQZ13,2013-07-30 06:00,30,99.875,99.875,99.875,99.875,1
ZQZ13,2013-07-30 06:30,30,99.875,99.875,99.875,99.875,37
ZQZ13,2013-07-30 07:00,30,99.875,99.875,99.875,99.875,1
ZQZ13,2013-07-30 09:30,30,99.88,99.88,99.88,99.88,1
ZQZ13,2013-07-30 11:30,30,99.88,99.88,99.88,99.88,1
ZQZ13,2013-07-30 14:00,30,99.88,99.88,99.88,99.88,20
ZQZ13,2013-07-30 15:00,30,99.88,99.88,99.88,99.88,1
ZQZ13,2013-07-31 07:00,31,99.88,99.88,99.88,99.88,3
ZQZ13,2013-07-31 07:30,31,99.875,99.875,99.875,99.875,4
ZQZ13,2013-07-31 08:00,31,99.88,99.88,99.88,99.88,1
ZQZ13,2013-07-31 09:00,31,99.88,99.88,99.88,99.88,2
ZQZ13,2013-07-31 09:30,31,99.88,99.88,99.88,99.88,1
ZQZ13,2013-07-31 10:00,31,99.875,99.875,99.875,99.875,1
ZQZ13,2013-07-31 10:30,31,99.88,99.88,99.88,99.88,1
ZQZ13,2013-07-31 12:00,31,99.875,99.875,99.875,99.875,8
ZQZ13,2013-07-31 12:30,31,99.875,99.875,99.875,99.875,2
ZQZ13,2013-07-31 14:00,31,99.88,99.88,99.875,99.875,126
ZQZ13,2013-07-31 14:30,31,99.875,99.875,99.875,99.875,3
ZQZ13,2013-08-01 06:30,1,99.88,99.88,99.88,99.88,12
ZQZ13,2013-08-01 07:00,1,99.88,99.88,99.875,99.875,2
ZQZ13,2013-08-01 07:30,1,99.88,99.88,99.88,99.88,18
ZQZ13,2013-08-01 08:00,1,99.88,99.88,99.88,99.88,8
ZQZ13,2013-08-01 08:30,1,99.88,99.88,99.88,99.88,2
ZQZ13,2013-08-01 09:00,1,99.88,99.88,99.875,99.875,68
ZQZ13,2013-08-01 09:30,1,99.88,99.88,99.88,99.88,1
ZQZ13,2013-08-01 10:30,1,99.88,99.88,99.88,99.88,1
ZQZ13,2013-08-01 13:30,1,99.875,99.875,99.875,99.875,217
ZQZ13,2013-08-02 02:00,2,99.875,99.875,99.875,99.875,3
ZQZ13,2013-08-02 06:30,2,99.875,99.88,99.875,99.88,32
ZQZ13,2013-08-02 07:00,2,99.88,99.88,99.88,99.88,2
ZQZ13,2013-08-02 07:30,2,99.88,99.88,99.88,99.88,370
ZQZ13,2013-08-02 08:00,2,99.88,99.88,99.88,99.88,344
ZQZ13,2013-08-02 09:00,2,99.885,99.885,99.885,99.885,4
ZQZ13,2013-08-02 09:30,2,99.885,99.885,99.885,99.885,366
ZQZ13,2013-08-02 10:00,2,99.885,99.885,99.885,99.885,29
ZQZ13,2013-08-02 10:30,2,99.89,99.89,99.885,99.885,137
ZQZ13,2013-08-02 12:00,2,99.885,99.885,99.885,99.885,11
ZQZ13,2013-08-02 12:30,2,99.885,99.885,99.885,99.885,4
ZQZ13,2013-08-02 14:00,2,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-02 14:30,2,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-02 15:30,2,99.885,99.885,99.885,99.885,19
ZQZ13,2013-08-05 00:30,5,99.89,99.89,99.89,99.89,1
ZQZ13,2013-08-05 07:00,5,99.885,99.885,99.88,99.88,65
ZQZ13,2013-08-05 08:30,5,99.885,99.885,99.885,99.885,5
ZQZ13,2013-08-05 09:00,5,99.88,99.88,99.88,99.88,2
ZQZ13,2013-08-05 09:30,5,99.885,99.885,99.88,99.88,11
ZQZ13,2013-08-05 11:30,5,99.88,99.88,99.88,99.88,2
ZQZ13,2013-08-05 13:30,5,99.885,99.885,99.885,99.885,31
ZQZ13,2013-08-05 15:00,5,99.885,99.885,99.885,99.885,3
ZQZ13,2013-08-06 06:00,6,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-06 07:00,6,99.885,99.885,99.885,99.885,2
ZQZ13,2013-08-06 09:00,6,99.885,99.89,99.885,99.89,27
ZQZ13,2013-08-06 10:00,6,99.885,99.89,99.885,99.885,77
ZQZ13,2013-08-06 12:00,6,99.885,99.885,99.885,99.885,56
ZQZ13,2013-08-06 12:30,6,99.885,99.89,99.885,99.885,247
ZQZ13,2013-08-06 13:00,6,99.885,99.885,99.885,99.885,152
ZQZ13,2013-08-06 15:30,6,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-07 06:00,7,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-07 08:00,7,99.89,99.89,99.885,99.885,2
ZQZ13,2013-08-07 09:00,7,99.89,99.89,99.885,99.885,6
ZQZ13,2013-08-07 11:00,7,99.89,99.89,99.885,99.885,2
ZQZ13,2013-08-08 06:00,8,99.89,99.89,99.89,99.89,1
ZQZ13,2013-08-08 06:30,8,99.89,99.89,99.89,99.89,1
ZQZ13,2013-08-08 07:00,8,99.89,99.89,99.885,99.89,90
ZQZ13,2013-08-08 08:00,8,99.89,99.89,99.885,99.885,2
ZQZ13,2013-08-08 09:00,8,99.89,99.89,99.89,99.89,1
ZQZ13,2013-08-08 09:30,8,99.89,99.89,99.89,99.89,2
ZQZ13,2013-08-08 11:00,8,99.89,99.89,99.885,99.885,2
ZQZ13,2013-08-08 13:30,8,99.885,99.885,99.885,99.885,5
ZQZ13,2013-08-08 14:00,8,99.885,99.885,99.885,99.885,18
ZQZ13,2013-08-08 15:30,8,99.885,99.885,99.885,99.885,16
ZQZ13,2013-08-09 06:00,9,99.885,99.885,99.885,99.885,2
ZQZ13,2013-08-09 07:00,9,99.885,99.885,99.885,99.885,3
ZQZ13,2013-08-09 08:00,9,99.885,99.885,99.885,99.885,2
ZQZ13,2013-08-09 09:00,9,99.885,99.885,99.885,99.885,3
ZQZ13,2013-08-09 10:00,9,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-09 14:30,9,99.885,99.885,99.885,99.885,5
ZQZ13,2013-08-12 06:00,12,99.885,99.885,99.885,99.885,2
ZQZ13,2013-08-12 07:00,12,99.885,99.89,99.885,99.885,4
ZQZ13,2013-08-12 08:00,12,99.885,99.885,99.885,99.885,2
ZQZ13,2013-08-12 09:00,12,99.885,99.885,99.885,99.885,2
ZQZ13,2013-08-12 10:00,12,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-13 04:00,13,99.885,99.885,99.885,99.885,8
ZQZ13,2013-08-13 06:00,13,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-13 07:30,13,99.885,99.885,99.885,99.885,2
ZQZ13,2013-08-13 10:00,13,99.885,99.885,99.885,99.885,2
ZQZ13,2013-08-13 10:30,13,99.885,99.885,99.885,99.885,4
ZQZ13,2013-08-13 11:00,13,99.885,99.885,99.885,99.885,9
ZQZ13,2013-08-13 11:30,13,99.885,99.885,99.885,99.885,186
ZQZ13,2013-08-13 12:30,13,99.885,99.885,99.885,99.885,243
ZQZ13,2013-08-13 13:00,13,99.885,99.885,99.885,99.885,24
ZQZ13,2013-08-13 13:30,13,99.88,99.885,99.88,99.885,26
ZQZ13,2013-08-14 01:00,14,99.885,99.885,99.885,99.885,50
ZQZ13,2013-08-14 06:00,14,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-14 07:00,14,99.885,99.885,99.885,99.885,22
ZQZ13,2013-08-14 08:00,14,99.885,99.885,99.885,99.885,2
ZQZ13,2013-08-14 09:00,14,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-14 10:00,14,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-15 00:30,15,99.89,99.89,99.89,99.89,1
ZQZ13,2013-08-15 06:30,15,99.885,99.885,99.885,99.885,12
ZQZ13,2013-08-15 07:00,15,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-15 07:30,15,99.885,99.885,99.885,99.885,48
ZQZ13,2013-08-15 08:00,15,99.885,99.885,99.88,99.88,8
ZQZ13,2013-08-15 08:30,15,99.89,99.89,99.89,99.89,3
ZQZ13,2013-08-15 09:00,15,99.885,99.885,99.88,99.88,29
ZQZ13,2013-08-15 09:30,15,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-15 10:00,15,99.88,99.88,99.88,99.88,3
ZQZ13,2013-08-15 14:30,15,99.885,99.885,99.885,99.885,13
ZQZ13,2013-08-15 15:00,15,99.885,99.885,99.885,99.885,12
ZQZ13,2013-08-15 15:30,15,99.885,99.885,99.885,99.885,101
ZQZ13,2013-08-16 06:00,16,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-16 06:30,16,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-16 07:00,16,99.88,99.88,99.88,99.88,1
ZQZ13,2013-08-16 08:00,16,99.89,99.89,99.89,99.89,1
ZQZ13,2013-08-16 10:30,16,99.885,99.885,99.885,99.885,2
ZQZ13,2013-08-16 11:00,16,99.885,99.885,99.885,99.885,5
ZQZ13,2013-08-16 12:00,16,99.885,99.885,99.885,99.885,15
ZQZ13,2013-08-16 12:30,16,99.885,99.885,99.885,99.885,18
ZQZ13,2013-08-16 15:30,16,99.885,99.885,99.885,99.885,150
ZQZ13,2013-08-19 08:00,19,99.88,99.88,99.88,99.88,1
ZQZ13,2013-08-19 09:00,19,99.88,99.88,99.88,99.88,3
ZQZ13,2013-08-19 09:30,19,99.88,99.88,99.88,99.88,1
ZQZ13,2013-08-19 10:30,19,99.88,99.88,99.88,99.88,5
ZQZ13,2013-08-19 13:00,19,99.88,99.88,99.88,99.88,4
ZQZ13,2013-08-19 22:30,20,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-20 02:30,20,99.885,99.885,99.885,99.885,10
ZQZ13,2013-08-20 06:00,20,99.885,99.885,99.885,99.885,11
ZQZ13,2013-08-20 07:00,20,99.89,99.89,99.885,99.885,2
ZQZ13,2013-08-20 08:00,20,99.89,99.89,99.885,99.89,3
ZQZ13,2013-08-20 09:00,20,99.89,99.89,99.885,99.89,120
ZQZ13,2013-08-20 09:30,20,99.89,99.89,99.89,99.89,1
ZQZ13,2013-08-20 10:00,20,99.885,99.885,99.885,99.885,4
ZQZ13,2013-08-20 10:30,20,99.885,99.89,99.885,99.89,23
ZQZ13,2013-08-20 11:00,20,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-20 12:00,20,99.885,99.885,99.885,99.885,7
ZQZ13,2013-08-20 14:30,20,99.885,99.885,99.885,99.885,7
ZQZ13,2013-08-20 21:30,21,99.89,99.89,99.89,99.89,5
ZQZ13,2013-08-21 06:30,21,99.89,99.89,99.89,99.89,53
ZQZ13,2013-08-21 07:00,21,99.89,99.89,99.89,99.89,537
ZQZ13,2013-08-21 07:30,21,99.89,99.89,99.89,99.89,5
ZQZ13,2013-08-21 08:00,21,99.89,99.89,99.89,99.89,1
ZQZ13,2013-08-21 09:00,21,99.89,99.89,99.89,99.89,1
ZQZ13,2013-08-21 10:00,21,99.89,99.89,99.89,99.89,4
ZQZ13,2013-08-21 11:00,21,99.89,99.89,99.89,99.89,5
ZQZ13,2013-08-21 13:00,21,99.885,99.885,99.88,99.88,733
ZQZ13,2013-08-21 13:30,21,99.885,99.885,99.88,99.88,3360
ZQZ13,2013-08-21 14:00,21,99.875,99.88,99.875,99.875,622
ZQZ13,2013-08-21 19:30,22,99.875,99.875,99.875,99.875,30
ZQZ13,2013-08-21 20:30,22,99.875,99.875,99.875,99.875,122
ZQZ13,2013-08-21 21:30,22,99.875,99.875,99.875,99.875,1
ZQZ13,2013-08-21 23:00,22,99.875,99.875,99.875,99.875,1
ZQZ13,2013-08-22 01:30,22,99.87,99.87,99.87,99.87,1
ZQZ13,2013-08-22 02:00,22,99.875,99.875,99.875,99.875,3
ZQZ13,2013-08-22 03:30,22,99.88,99.88,99.88,99.88,1
ZQZ13,2013-08-22 04:00,22,99.875,99.875,99.875,99.875,27
ZQZ13,2013-08-22 04:30,22,99.875,99.875,99.875,99.875,43
ZQZ13,2013-08-22 05:00,22,99.875,99.875,99.87,99.875,197
ZQZ13,2013-08-22 05:30,22,99.875,99.875,99.875,99.875,30
ZQZ13,2013-08-22 06:00,22,99.875,99.88,99.875,99.88,23
ZQZ13,2013-08-22 06:30,22,99.875,99.875,99.875,99.875,1
ZQZ13,2013-08-22 07:00,22,99.875,99.875,99.875,99.875,112
ZQZ13,2013-08-22 07:30,22,99.875,99.875,99.875,99.875,52
ZQZ13,2013-08-22 08:00,22,99.875,99.875,99.875,99.875,9
ZQZ13,2013-08-22 08:30,22,99.875,99.875,99.875,99.875,2
ZQZ13,2013-08-22 09:00,22,99.875,99.875,99.875,99.875,4
ZQZ13,2013-08-22 09:30,22,99.875,99.875,99.875,99.875,4
ZQZ13,2013-08-22 10:00,22,99.875,99.875,99.875,99.875,4
ZQZ13,2013-08-22 10:30,22,99.875,99.875,99.875,99.875,108
ZQZ13,2013-08-22 11:00,22,99.875,99.875,99.875,99.875,7
ZQZ13,2013-08-22 12:00,22,99.875,99.875,99.875,99.875,383
ZQZ13,2013-08-22 13:30,22,99.875,99.875,99.875,99.875,5
ZQZ13,2013-08-22 15:00,22,99.875,99.875,99.875,99.875,122
ZQZ13,2013-08-22 22:30,23,99.875,99.875,99.875,99.875,8
ZQZ13,2013-08-23 03:00,23,99.875,99.875,99.875,99.875,1
ZQZ13,2013-08-23 06:00,23,99.875,99.875,99.875,99.875,1
ZQZ13,2013-08-23 06:30,23,99.875,99.875,99.87,99.87,4
ZQZ13,2013-08-23 07:00,23,99.87,99.875,99.87,99.875,7
ZQZ13,2013-08-23 07:30,23,99.875,99.875,99.875,99.875,350
ZQZ13,2013-08-23 08:00,23,99.875,99.875,99.875,99.875,300
ZQZ13,2013-08-23 08:30,23,99.875,99.875,99.875,99.875,10
ZQZ13,2013-08-23 09:00,23,99.88,99.88,99.88,99.88,5
ZQZ13,2013-08-23 09:30,23,99.88,99.88,99.88,99.88,23
ZQZ13,2013-08-23 10:00,23,99.88,99.88,99.88,99.88,5
ZQZ13,2013-08-23 10:30,23,99.88,99.88,99.875,99.88,128
ZQZ13,2013-08-23 13:00,23,99.88,99.88,99.88,99.88,70
ZQZ13,2013-08-26 07:00,26,99.88,99.88,99.88,99.88,1
ZQZ13,2013-08-26 07:30,26,99.88,99.88,99.88,99.88,1
ZQZ13,2013-08-26 08:00,26,99.885,99.885,99.885,99.885,16
ZQZ13,2013-08-26 09:30,26,99.88,99.88,99.88,99.88,20
ZQZ13,2013-08-26 11:30,26,99.885,99.885,99.885,99.885,2
ZQZ13,2013-08-26 12:30,26,99.885,99.885,99.885,99.885,107
ZQZ13,2013-08-26 14:00,26,99.88,99.88,99.88,99.88,9
ZQZ13,2013-08-26 14:30,26,99.885,99.885,99.885,99.885,12
ZQZ13,2013-08-26 21:00,27,99.885,99.885,99.885,99.885,24
ZQZ13,2013-08-27 01:30,27,99.885,99.885,99.885,99.885,9
ZQZ13,2013-08-27 02:00,27,99.885,99.885,99.885,99.885,8
ZQZ13,2013-08-27 04:00,27,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-27 04:30,27,99.885,99.885,99.885,99.885,229
ZQZ13,2013-08-27 05:30,27,99.885,99.885,99.885,99.885,2
ZQZ13,2013-08-27 06:00,27,99.885,99.885,99.885,99.885,3
ZQZ13,2013-08-27 07:00,27,99.885,99.885,99.885,99.885,6
ZQZ13,2013-08-27 09:00,27,99.89,99.89,99.885,99.885,27
ZQZ13,2013-08-27 09:30,27,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-27 10:00,27,99.885,99.885,99.885,99.885,5
ZQZ13,2013-08-27 10:30,27,99.885,99.885,99.885,99.885,2
ZQZ13,2013-08-27 11:30,27,99.885,99.885,99.885,99.885,20
ZQZ13,2013-08-27 12:00,27,99.885,99.89,99.885,99.89,94
ZQZ13,2013-08-27 12:30,27,99.885,99.885,99.885,99.885,10
ZQZ13,2013-08-27 13:00,27,99.885,99.885,99.885,99.885,10
ZQZ13,2013-08-27 13:30,27,99.885,99.885,99.885,99.885,10
ZQZ13,2013-08-27 14:00,27,99.89,99.89,99.885,99.885,46
ZQZ13,2013-08-27 14:30,27,99.885,99.885,99.885,99.885,9
ZQZ13,2013-08-27 15:30,27,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-28 06:00,28,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-28 07:00,28,99.885,99.89,99.885,99.89,221
ZQZ13,2013-08-28 07:30,28,99.89,99.89,99.885,99.885,120
ZQZ13,2013-08-28 08:00,28,99.89,99.89,99.885,99.885,123
ZQZ13,2013-08-28 08:30,28,99.885,99.89,99.885,99.885,4
ZQZ13,2013-08-28 09:30,28,99.885,99.885,99.885,99.885,4
ZQZ13,2013-08-28 10:00,28,99.885,99.885,99.885,99.885,9
ZQZ13,2013-08-28 10:30,28,99.885,99.885,99.885,99.885,8
ZQZ13,2013-08-28 11:00,28,99.885,99.885,99.885,99.885,1417
ZQZ13,2013-08-28 11:30,28,99.885,99.885,99.88,99.88,9
ZQZ13,2013-08-28 12:00,28,99.885,99.885,99.885,99.885,90
ZQZ13,2013-08-28 13:00,28,99.88,99.885,99.88,99.885,4
ZQZ13,2013-08-28 14:00,28,99.885,99.885,99.88,99.88,7
ZQZ13,2013-08-28 14:30,28,99.885,99.885,99.885,99.885,64
ZQZ13,2013-08-28 15:00,28,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-28 21:30,29,99.885,99.885,99.885,99.885,6
ZQZ13,2013-08-29 04:00,29,99.885,99.885,99.885,99.885,3
ZQZ13,2013-08-29 07:00,29,99.88,99.88,99.88,99.88,3
ZQZ13,2013-08-29 08:00,29,99.88,99.885,99.88,99.885,131
ZQZ13,2013-08-29 08:30,29,99.89,99.89,99.885,99.89,5
ZQZ13,2013-08-29 09:00,29,99.885,99.885,99.885,99.885,2
ZQZ13,2013-08-29 10:00,29,99.885,99.885,99.885,99.885,2
ZQZ13,2013-08-29 12:00,29,99.885,99.885,99.885,99.885,1
ZQZ13,2013-08-30 06:00,30,99.89,99.89,99.885,99.885,501
ZQZ13,2013-08-30 06:30,30,99.885,99.89,99.885,99.885,7
ZQZ13,2013-08-30 07:00,30,99.89,99.89,99.89,99.89,245
ZQZ13,2013-08-30 07:30,30,99.89,99.89,99.89,99.89,10
ZQZ13,2013-08-30 08:00,30,99.89,99.89,99.89,99.89,142
ZQZ13,2013-08-30 08:30,30,99.89,99.89,99.89,99.89,126
ZQZ13,2013-08-30 09:00,30,99.885,99.89,99.885,99.89,6
ZQZ13,2013-08-30 10:00,30,99.89,99.89,99.89,99.89,10
ZQZ13,2013-08-30 10:30,30,99.89,99.89,99.89,99.89,153
ZQZ13,2013-08-30 11:00,30,99.895,99.895,99.895,99.895,6
ZQZ13,2013-08-30 11:30,30,99.89,99.89,99.89,99.89,99
ZQZ13,2013-08-30 12:00,30,99.89,99.89,99.89,99.89,1
ZQZ13,2013-08-30 12:30,30,99.89,99.89,99.89,99.89,276
ZQZ13,2013-08-30 13:00,30,99.89,99.89,99.89,99.89,5
ZQZ13,2013-09-02 03:00,3,99.89,99.89,99.89,99.89,3
ZQZ13,2013-09-02 07:00,3,99.89,99.89,99.885,99.885,2
ZQZ13,2013-09-02 08:30,3,99.89,99.89,99.89,99.89,50
ZQZ13,2013-09-03 06:00,3,99.89,99.89,99.89,99.89,9
ZQZ13,2013-09-03 07:00,3,99.89,99.89,99.89,99.89,7
ZQZ13,2013-09-03 08:00,3,99.89,99.89,99.89,99.89,7
ZQZ13,2013-09-03 09:00,3,99.89,99.89,99.89,99.89,103
ZQZ13,2013-09-03 09:30,3,99.89,99.89,99.89,99.89,10
ZQZ13,2013-09-03 10:30,3,99.89,99.89,99.89,99.89,7
ZQZ13,2013-09-04 03:00,4,99.89,99.89,99.89,99.89,103
ZQZ13,2013-09-04 05:00,4,99.89,99.89,99.89,99.89,1
ZQZ13,2013-09-04 07:00,4,99.885,99.885,99.885,99.885,3
ZQZ13,2013-09-04 08:00,4,99.885,99.885,99.885,99.885,1
ZQZ13,2013-09-04 09:00,4,99.885,99.885,99.885,99.885,2
ZQZ13,2013-09-04 09:30,4,99.885,99.885,99.885,99.885,2
ZQZ13,2013-09-04 10:30,4,99.885,99.885,99.885,99.885,26
ZQZ13,2013-09-04 11:30,4,99.89,99.89,99.89,99.89,6
ZQZ13,2013-09-04 12:30,4,99.89,99.89,99.89,99.89,2
ZQZ13,2013-09-04 13:00,4,99.89,99.89,99.885,99.885,39
ZQZ13,2013-09-04 13:30,4,99.89,99.89,99.89,99.89,7
ZQZ13,2013-09-05 05:30,5,99.885,99.885,99.885,99.885,86
ZQZ13,2013-09-05 06:00,5,99.885,99.885,99.885,99.885,290
ZQZ13,2013-09-05 06:30,5,99.885,99.885,99.885,99.885,66
ZQZ13,2013-09-05 07:00,5,99.885,99.885,99.88,99.88,5
ZQZ13,2013-09-05 07:30,5,99.885,99.885,99.885,99.885,43
ZQZ13,2013-09-05 08:00,5,99.88,99.885,99.88,99.885,2
ZQZ13,2013-09-05 09:00,5,99.88,99.88,99.88,99.88,4
ZQZ13,2013-09-05 09:30,5,99.88,99.885,99.88,99.88,4
ZQZ13,2013-09-05 10:00,5,99.88,99.88,99.88,99.88,1
ZQZ13,2013-09-05 10:30,5,99.88,99.88,99.88,99.88,3
ZQZ13,2013-09-05 11:30,5,99.885,99.885,99.885,99.885,165
ZQZ13,2013-09-05 12:00,5,99.885,99.885,99.885,99.885,213
ZQZ13,2013-09-05 12:30,5,99.885,99.885,99.885,99.885,2
ZQZ13,2013-09-05 13:30,5,99.885,99.885,99.885,99.885,10
ZQZ13,2013-09-05 14:30,5,99.885,99.885,99.885,99.885,100
ZQZ13,2013-09-05 19:30,6,99.89,99.89,99.89,99.89,9
ZQZ13,2013-09-05 21:00,6,99.885,99.885,99.885,99.885,38
ZQZ13,2013-09-06 06:00,6,99.89,99.89,99.89,99.89,1
ZQZ13,2013-09-06 06:30,6,99.885,99.885,99.885,99.885,173
ZQZ13,2013-09-06 07:00,6,99.885,99.885,99.885,99.885,5
ZQZ13,2013-09-06 07:30,6,99.89,99.89,99.89,99.89,114
ZQZ13,2013-09-06 08:00,6,99.89,99.89,99.89,99.89,257
ZQZ13,2013-09-06 08:30,6,99.89,99.89,99.89,99.89,250
ZQZ13,2013-09-06 09:00,6,99.895,99.895,99.89,99.89,21
ZQZ13,2013-09-06 10:00,6,99.89,99.89,99.89,99.89,3
ZQZ13,2013-09-06 13:00,6,99.89,99.89,99.89,99.89,34
ZQZ13,2013-09-09 06:00,9,99.895,99.895,99.895,99.895,2
ZQZ13,2013-09-09 07:00,9,99.895,99.895,99.895,99.895,23
ZQZ13,2013-09-09 07:30,9,99.895,99.895,99.895,99.895,86
ZQZ13,2013-09-09 08:30,9,99.895,99.895,99.895,99.895,1
ZQZ13,2013-09-09 09:30,9,99.89,99.89,99.89,99.89,7
ZQZ13,2013-09-09 10:00,9,99.895,99.895,99.895,99.895,9
ZQZ13,2013-09-09 10:30,9,99.895,99.895,99.89,99.89,23
ZQZ13,2013-09-09 12:00,9,99.895,99.895,99.895,99.895,4
ZQZ13,2013-09-09 13:30,9,99.895,99.895,99.895,99.895,118
ZQZ13,2013-09-09 14:00,9,99.895,99.895,99.89,99.89,411
ZQZ13,2013-09-09 15:30,9,99.895,99.895,99.895,99.895,1
ZQZ13,2013-09-10 06:30,10,99.89,99.895,99.89,99.895,3
ZQZ13,2013-09-10 07:00,10,99.895,99.895,99.895,99.895,2
ZQZ13,2013-09-10 08:00,10,99.895,99.895,99.895,99.895,4
ZQZ13,2013-09-10 09:00,10,99.895,99.895,99.895,99.895,2
ZQZ13,2013-09-10 09:30,10,99.89,99.895,99.89,99.895,10
ZQZ13,2013-09-10 10:00,10,99.895,99.895,99.895,99.895,2
ZQZ13,2013-09-10 10:30,10,99.895,99.895,99.895,99.895,1
ZQZ13,2013-09-10 15:00,10,99.895,99.895,99.895,99.895,13
ZQZ13,2013-09-10 15:30,10,99.895,99.895,99.895,99.895,250
ZQZ13,2013-09-11 06:00,11,99.895,99.895,99.895,99.895,298
ZQZ13,2013-09-11 06:30,11,99.895,99.895,99.895,99.895,423
ZQZ13,2013-09-11 07:00,11,99.895,99.9,99.895,99.9,204
ZQZ13,2013-09-11 07:30,11,99.895,99.895,99.895,99.895,100
ZQZ13,2013-09-11 08:00,11,99.895,99.895,99.895,99.895,111
ZQZ13,2013-09-11 08:30,11,99.895,99.895,99.895,99.895,95
ZQZ13,2013-09-11 09:00,11,99.895,99.895,99.895,99.895,15
ZQZ13,2013-09-11 09:30,11,99.9,99.9,99.9,99.9,1
ZQZ13,2013-09-11 10:00,11,99.895,99.895,99.895,99.895,25
ZQZ13,2013-09-11 10:30,11,99.9,99.9,99.9,99.9,6
ZQZ13,2013-09-11 11:30,11,99.895,99.895,99.895,99.895,25
ZQZ13,2013-09-11 12:30,11,99.895,99.895,99.895,99.895,10
ZQZ13,2013-09-11 13:00,11,99.895,99.895,99.895,99.895,50
ZQZ13,2013-09-11 15:30,11,99.895,99.895,99.895,99.895,11
ZQZ13,2013-09-12 06:00,12,99.9,99.9,99.9,99.9,1
ZQZ13,2013-09-12 07:00,12,99.9,99.9,99.9,99.9,3
ZQZ13,2013-09-12 08:00,12,99.9,99.9,99.9,99.9,4
ZQZ13,2013-09-12 08:30,12,99.9,99.9,99.9,99.9,11
ZQZ13,2013-09-12 09:00,12,99.9,99.9,99.9,99.9,1
ZQZ13,2013-09-12 09:30,12,99.9,99.9,99.9,99.9,2
ZQZ13,2013-09-12 10:00,12,99.895,99.9,99.895,99.9,301
ZQZ13,2013-09-12 14:00,12,99.895,99.895,99.895,99.895,11
ZQZ13,2013-09-12 15:30,12,99.895,99.895,99.895,99.895,29
ZQZ13,2013-09-13 06:30,13,99.895,99.895,99.895,99.895,290
ZQZ13,2013-09-13 07:00,13,99.895,99.895,99.895,99.895,50
ZQZ13,2013-09-13 07:30,13,99.9,99.9,99.9,99.9,203
ZQZ13,2013-09-13 08:00,13,99.9,99.9,99.895,99.895,5
ZQZ13,2013-09-13 09:00,13,99.9,99.9,99.895,99.895,132
ZQZ13,2013-09-13 10:00,13,99.895,99.895,99.895,99.895,1
ZQZ13,2013-09-13 12:30,13,99.895,99.895,99.895,99.895,88
ZQZ13,2013-09-13 13:00,13,99.895,99.895,99.895,99.895,97
ZQZ13,2013-09-13 13:30,13,99.895,99.895,99.895,99.895,249
ZQZ13,2013-09-13 14:00,13,99.895,99.895,99.895,99.895,20
ZQZ13,2013-09-13 15:00,13,99.895,99.895,99.895,99.895,2
ZQZ13,2013-09-15 17:00,16,99.895,99.9,99.895,99.9,13
ZQZ13,2013-09-15 17:30,16,99.9,99.9,99.9,99.9,1
ZQZ13,2013-09-16 02:00,16,99.895,99.895,99.895,99.895,1
ZQZ13,2013-09-16 04:00,16,99.9,99.9,99.9,99.9,2
ZQZ13,2013-09-16 05:30,16,99.9,99.9,99.9,99.9,1
ZQZ13,2013-09-16 07:00,16,99.9,99.9,99.895,99.895,103
ZQZ13,2013-09-16 09:00,16,99.9,99.9,99.895,99.895,104
ZQZ13,2013-09-16 09:30,16,99.895,99.895,99.895,99.895,64
ZQZ13,2013-09-16 10:00,16,99.9,99.9,99.9,99.9,30
ZQZ13,2013-09-16 10:30,16,99.9,99.9,99.9,99.9,150
ZQZ13,2013-09-16 11:30,16,99.895,99.9,99.895,99.9,8
ZQZ13,2013-09-16 12:30,16,99.9,99.9,99.9,99.9,6
ZQZ13,2013-09-16 13:00,16,99.895,99.895,99.895,99.895,48
ZQZ13,2013-09-16 14:30,16,99.895,99.895,99.895,99.895,8
ZQZ13,2013-09-16 15:00,16,99.895,99.895,99.895,99.895,204
ZQZ13,2013-09-17 01:00,17,99.9,99.9,99.9,99.9,1
ZQZ13,2013-09-17 02:00,17,99.9,99.9,99.9,99.9,4
ZQZ13,2013-09-17 03:00,17,99.9,99.9,99.895,99.895,13
ZQZ13,2013-09-17 06:00,17,99.895,99.895,99.895,99.895,2
ZQZ13,2013-09-17 07:30,17,99.9,99.9,99.9,99.9,1
ZQZ13,2013-09-17 08:00,17,99.9,99.9,99.9,99.9,2
ZQZ13,2013-09-17 08:30,17,99.895,99.895,99.895,99.895,475
ZQZ13,2013-09-17 09:00,17,99.895,99.895,99.895,99.895,55
ZQZ13,2013-09-17 09:30,17,99.895,99.895,99.895,99.895,50
ZQZ13,2013-09-17 10:00,17,99.9,99.9,99.9,99.9,1
ZQZ13,2013-09-17 13:00,17,99.895,99.895,99.895,99.895,150
ZQZ13,2013-09-17 14:00,17,99.895,99.895,99.895,99.895,275
ZQZ13,2013-09-17 14:30,17,99.895,99.9,99.895,99.9,51
ZQZ13,2013-09-17 15:30,17,99.895,99.895,99.895,99.895,34
ZQZ13,2013-09-17 17:30,18,99.895,99.895,99.895,99.895,64
ZQZ13,2013-09-17 21:30,18,99.9,99.9,99.9,99.9,4
ZQZ13,2013-09-18 04:30,18,99.9,99.9,99.9,99.9,1404
ZQZ13,2013-09-18 05:30,18,99.9,99.9,99.9,99.9,236
ZQZ13,2013-09-18 06:00,18,99.9,99.9,99.9,99.9,2
ZQZ13,2013-09-18 07:00,18,99.9,99.9,99.9,99.9,27
ZQZ13,2013-09-18 07:30,18,99.9,99.9,99.9,99.9,103
ZQZ13,2013-09-18 08:00,18,99.9,99.9,99.9,99.9,1
ZQZ13,2013-09-18 09:30,18,99.895,99.895,99.895,99.895,144
ZQZ13,2013-09-18 10:00,18,99.895,99.895,99.895,99.895,559
ZQZ13,2013-09-18 10:30,18,99.9,99.9,99.895,99.9,4
ZQZ13,2013-09-18 11:30,18,99.895,99.895,99.895,99.895,170
ZQZ13,2013-09-18 12:30,18,99.9,99.9,99.9,99.9,30
ZQZ13,2013-09-18 13:00,18,99.9,99.905,99.9,99.9,640
ZQZ13,2013-09-18 13:30,18,99.9,99.9,99.9,99.9,1190
ZQZ13,2013-09-18 14:00,18,99.9,99.9,99.9,99.9,520
ZQZ13,2013-09-19 02:30,19,99.895,99.895,99.895,99.895,1
ZQZ13,2013-09-19 06:00,19,99.9,99.9,99.9,99.9,5
ZQZ13,2013-09-19 06:30,19,99.9,99.9,99.9,99.9,1058
ZQZ13,2013-09-19 07:00,19,99.9,99.9,99.9,99.9,76
ZQZ13,2013-09-19 07:30,19,99.9,99.9,99.9,99.9,1
ZQZ13,2013-09-19 09:00,19,99.9,99.9,99.9,99.9,3
ZQZ13,2013-09-19 10:00,19,99.9,99.9,99.9,99.9,4
ZQZ13,2013-09-19 10:30,19,99.9,99.9,99.9,99.9,52
ZQZ13,2013-09-19 12:00,19,99.9,99.9,99.9,99.9,100
ZQZ13,2013-09-19 13:30,19,99.9,99.9,99.9,99.9,802
ZQZ13,2013-09-20 06:00,20,99.905,99.905,99.905,99.905,1
ZQZ13,2013-09-20 07:00,20,99.905,99.905,99.9,99.9,38
ZQZ13,2013-09-20 07:30,20,99.9,99.9,99.9,99.9,167
ZQZ13,2013-09-20 08:00,20,99.9,99.9,99.9,99.9,41
ZQZ13,2013-09-20 08:30,20,99.9,99.9,99.9,99.9,10
ZQZ13,2013-09-20 09:00,20,99.9,99.9,99.895,99.895,42
ZQZ13,2013-09-20 09:30,20,99.895,99.895,99.895,99.895,909
ZQZ13,2013-09-20 10:00,20,99.895,99.895,99.895,99.895,18
ZQZ13,2013-09-20 10:30,20,99.9,99.9,99.9,99.9,6
ZQZ13,2013-09-20 11:00,20,99.895,99.895,99.895,99.895,3
ZQZ13,2013-09-20 11:30,20,99.895,99.895,99.895,99.895,6
ZQZ13,2013-09-20 13:00,20,99.895,99.895,99.895,99.895,50
ZQZ13,2013-09-20 13:30,20,99.895,99.895,99.895,99.895,36
ZQZ13,2013-09-20 15:00,20,99.895,99.895,99.895,99.895,431
ZQZ13,2013-09-23 01:00,23,99.895,99.895,99.895,99.895,42
ZQZ13,2013-09-23 02:00,23,99.895,99.895,99.895,99.895,4
ZQZ13,2013-09-23 05:30,23,99.895,99.895,99.895,99.895,17
ZQZ13,2013-09-23 06:00,23,99.895,99.895,99.895,99.895,1
ZQZ13,2013-09-23 06:30,23,99.895,99.895,99.895,99.895,16
ZQZ13,2013-09-23 08:00,23,99.9,99.9,99.9,99.9,1
ZQZ13,2013-09-23 09:30,23,99.9,99.9,99.9,99.9,5
ZQZ13,2013-09-24 01:30,24,99.9,99.9,99.9,99.9,365
ZQZ13,2013-09-24 02:00,24,99.9,99.9,99.9,99.9,425
ZQZ13,2013-09-24 06:00,24,99.895,99.895,99.895,99.895,99
ZQZ13,2013-09-24 07:00,24,99.895,99.895,99.895,99.895,199
ZQZ13,2013-09-24 12:00,24,99.9,99.9,99.9,99.9,18
ZQZ13,2013-09-24 13:30,24,99.895,99.895,99.895,99.895,16
ZQZ13,2013-09-24 14:00,24,99.895,99.895,99.895,99.895,158
ZQZ13,2013-09-24 19:00,25,99.895,99.895,99.895,99.895,202
ZQZ13,2013-09-24 19:30,25,99.895,99.895,99.895,99.895,12
ZQZ13,2013-09-24 20:30,25,99.895,99.895,99.895,99.895,6
ZQZ13,2013-09-24 22:00,25,99.895,99.895,99.895,99.895,3
ZQZ13,2013-09-25 06:00,25,99.895,99.895,99.895,99.895,57
ZQZ13,2013-09-25 07:30,25,99.895,99.895,99.895,99.895,105
ZQZ13,2013-09-25 08:00,25,99.9,99.9,99.9,99.9,1496
ZQZ13,2013-09-25 10:00,25,99.9,99.9,99.9,99.9,76
ZQZ13,2013-09-25 13:30,25,99.9,99.9,99.9,99.9,25
ZQZ13,2013-09-25 15:00,25,99.9,99.9,99.9,99.9,22
ZQZ13,2013-09-26 01:00,26,99.895,99.9,99.895,99.9,10
ZQZ13,2013-09-26 07:30,26,99.895,99.895,99.895,99.895,926
ZQZ13,2013-09-26 08:00,26,99.895,99.895,99.895,99.895,336
ZQZ13,2013-09-26 09:00,26,99.895,99.895,99.895,99.895,76
ZQZ13,2013-09-26 09:30,26,99.895,99.895,99.895,99.895,25
ZQZ13,2013-09-26 12:30,26,99.895,99.895,99.895,99.895,650
ZQZ13,2013-09-26 13:30,26,99.895,99.895,99.895,99.895,212
ZQZ13,2013-09-27 06:30,27,99.895,99.895,99.895,99.895,25
ZQZ13,2013-09-27 07:30,27,99.895,99.895,99.895,99.895,59
ZQZ13,2013-09-27 08:00,27,99.895,99.895,99.895,99.895,53
ZQZ13,2013-09-27 08:30,27,99.9,99.9,99.9,99.9,10
ZQZ13,2013-09-27 09:00,27,99.895,99.895,99.895,99.895,407
ZQZ13,2013-09-27 09:30,27,99.895,99.895,99.895,99.895,196
ZQZ13,2013-09-27 10:00,27,99.895,99.895,99.895,99.895,21
ZQZ13,2013-09-27 11:00,27,99.895,99.895,99.895,99.895,17
ZQZ13,2013-09-27 12:00,27,99.895,99.895,99.895,99.895,1
ZQZ13,2013-09-27 12:30,27,99.9,99.9,99.9,99.9,10
ZQZ13,2013-09-27 13:00,27,99.895,99.895,99.895,99.895,10
ZQZ13,2013-09-27 13:30,27,99.895,99.895,99.895,99.895,3
ZQZ13,2013-09-27 14:00,27,99.895,99.895,99.895,99.895,10
ZQZ13,2013-09-27 15:00,27,99.895,99.895,99.895,99.895,1
ZQZ13,2013-09-30 01:30,30,99.895,99.895,99.895,99.895,4
ZQZ13,2013-09-30 02:00,30,99.895,99.895,99.895,99.895,146
ZQZ13,2013-09-30 02:30,30,99.895,99.895,99.895,99.895,19
ZQZ13,2013-09-30 03:30,30,99.89,99.89,99.89,99.89,1
ZQZ13,2013-09-30 04:30,30,99.895,99.895,99.895,99.895,3
ZQZ13,2013-09-30 05:00,30,99.895,99.895,99.895,99.895,1
ZQZ13,2013-09-30 05:30,30,99.895,99.895,99.895,99.895,36
ZQZ13,2013-09-30 06:00,30,99.895,99.895,99.895,99.895,25
ZQZ13,2013-09-30 06:30,30,99.895,99.895,99.895,99.895,57
ZQZ13,2013-09-30 07:30,30,99.895,99.895,99.895,99.895,39
ZQZ13,2013-09-30 08:30,30,99.895,99.895,99.895,99.895,4
ZQZ13,2013-09-30 10:30,30,99.895,99.895,99.89,99.89,2
ZQZ13,2013-09-30 12:30,30,99.89,99.89,99.89,99.89,3
ZQZ13,2013-09-30 13:00,30,99.895,99.895,99.895,99.895,8
ZQZ13,2013-09-30 13:30,30,99.895,99.895,99.895,99.895,44
ZQZ13,2013-09-30 14:00,30,99.895,99.895,99.895,99.895,28
ZQZ13,2013-09-30 15:00,30,99.895,99.895,99.895,99.895,236
ZQZ13,2013-09-30 15:30,30,99.895,99.895,99.895,99.895,223
ZQZ13,2013-09-30 17:00,1,99.9,99.9,99.895,99.9,19
ZQZ13,2013-09-30 20:00,1,99.89,99.89,99.89,99.89,9
ZQZ13,2013-10-01 01:00,1,99.89,99.89,99.89,99.89,1
ZQZ13,2013-10-01 06:00,1,99.895,99.895,99.895,99.895,12
ZQZ13,2013-10-01 07:00,1,99.895,99.895,99.895,99.895,1002
ZQZ13,2013-10-01 07:30,1,99.895,99.895,99.895,99.895,30
ZQZ13,2013-10-01 08:00,1,99.9,99.9,99.9,99.9,15
ZQZ13,2013-10-01 10:30,1,99.895,99.9,99.895,99.9,381
ZQZ13,2013-10-01 11:00,1,99.9,99.9,99.895,99.895,119
ZQZ13,2013-10-01 11:30,1,99.9,99.9,99.9,99.9,50
ZQZ13,2013-10-01 13:30,1,99.895,99.895,99.895,99.895,100
ZQZ13,2013-10-01 14:30,1,99.895,99.895,99.895,99.895,3
ZQZ13,2013-10-02 06:30,2,99.9,99.9,99.9,99.9,1
ZQZ13,2013-10-02 07:00,2,99.9,99.9,99.895,99.9,36
ZQZ13,2013-10-02 09:30,2,99.895,99.895,99.895,99.895,27
ZQZ13,2013-10-02 10:00,2,99.9,99.9,99.9,99.9,777
ZQZ13,2013-10-02 10:30,2,99.905,99.905,99.9,99.9,48
ZQZ13,2013-10-02 11:00,2,99.9,99.9,99.9,99.9,1
ZQZ13,2013-10-02 12:30,2,99.9,99.9,99.9,99.9,349
ZQZ13,2013-10-02 13:30,2,99.9,99.9,99.9,99.9,20
ZQZ13,2013-10-02 15:30,2,99.9,99.9,99.9,99.9,86
ZQZ13,2013-10-03 02:00,3,99.9,99.9,99.9,99.9,2
ZQZ13,2013-10-03 03:30,3,99.9,99.9,99.9,99.9,102
ZQZ13,2013-10-03 04:00,3,99.9,99.9,99.9,99.9,4
ZQZ13,2013-10-03 05:00,3,99.9,99.9,99.9,99.9,46
ZQZ13,2013-10-03 07:30,3,99.9,99.9,99.9,99.9,1019
ZQZ13,2013-10-03 09:00,3,99.9,99.9,99.9,99.9,1
ZQZ13,2013-10-03 09:30,3,99.9,99.9,99.9,99.9,18
ZQZ13,2013-10-03 10:30,3,99.9,99.9,99.9,99.9,427
ZQZ13,2013-10-03 11:30,3,99.9,99.9,99.9,99.9,1497
ZQZ13,2013-10-03 12:00,3,99.9,99.9,99.9,99.9,3
ZQZ13,2013-10-03 12:30,3,99.9,99.9,99.9,99.9,8
ZQZ13,2013-10-03 14:00,3,99.9,99.9,99.9,99.9,3
ZQZ13,2013-10-03 18:00,4,99.9,99.9,99.9,99.9,17
ZQZ13,2013-10-04 00:30,4,99.905,99.905,99.905,99.905,1
ZQZ13,2013-10-04 01:30,4,99.9,99.9,99.9,99.9,1
ZQZ13,2013-10-04 02:00,4,99.9,99.9,99.9,99.9,36
ZQZ13,2013-10-04 06:30,4,99.9,99.9,99.9,99.9,135
ZQZ13,2013-10-04 07:30,4,99.9,99.9,99.9,99.9,3
ZQZ13,2013-10-04 08:00,4,99.9,99.9,99.9,99.9,242
ZQZ13,2013-10-04 08:30,4,99.905,99.905,99.905,99.905,1
ZQZ13,2013-10-04 09:00,4,99.9,99.9,99.9,99.9,964
ZQZ13,2013-10-04 09:30,4,99.9,99.9,99.9,99.9,3
ZQZ13,2013-10-04 10:00,4,99.9,99.9,99.9,99.9,100
ZQZ13,2013-10-04 12:00,4,99.9,99.9,99.9,99.9,2
ZQZ13,2013-10-04 13:30,4,99.9,99.9,99.895,99.895,21
ZQZ13,2013-10-04 15:30,4,99.895,99.895,99.895,99.895,50
ZQZ13,2013-10-07 07:00,7,99.9,99.9,99.895,99.895,186
ZQZ13,2013-10-07 08:00,7,99.9,99.9,99.9,99.9,415
ZQZ13,2013-10-07 09:00,7,99.9,99.9,99.9,99.9,4
ZQZ13,2013-10-07 09:30,7,99.9,99.9,99.9,99.9,10
ZQZ13,2013-10-07 13:00,7,99.9,99.9,99.9,99.9,5
ZQZ13,2013-10-07 13:30,7,99.895,99.895,99.895,99.895,50
ZQZ13,2013-10-07 14:30,7,99.895,99.895,99.895,99.895,361
ZQZ13,2013-10-07 15:00,7,99.895,99.895,99.895,99.895,50
ZQZ13,2013-10-07 15:30,7,99.895,99.895,99.895,99.895,329
ZQZ13,2013-10-07 20:30,8,99.895,99.895,99.895,99.895,19
ZQZ13,2013-10-07 21:30,8,99.895,99.895,99.895,99.895,5
ZQZ13,2013-10-08 03:00,8,99.895,99.895,99.895,99.895,8
ZQZ13,2013-10-08 06:00,8,99.895,99.895,99.895,99.895,16
ZQZ13,2013-10-08 07:00,8,99.895,99.895,99.895,99.895,880
ZQZ13,2013-10-08 07:30,8,99.895,99.895,99.89,99.89,155
ZQZ13,2013-10-08 08:00,8,99.89,99.89,99.88,99.885,2571
ZQZ13,2013-10-08 08:30,8,99.885,99.89,99.885,99.89,580
ZQZ13,2013-10-08 09:00,8,99.89,99.89,99.89,99.89,155
ZQZ13,2013-10-08 09:30,8,99.89,99.89,99.89,99.89,26
ZQZ13,2013-10-08 10:00,8,99.89,99.89,99.89,99.89,261
ZQZ13,2013-10-08 10:30,8,99.885,99.89,99.885,99.89,82
ZQZ13,2013-10-08 11:00,8,99.885,99.885,99.885,99.885,145
ZQZ13,2013-10-08 11:30,8,99.885,99.885,99.885,99.885,312
ZQZ13,2013-10-08 13:30,8,99.89,99.89,99.89,99.89,43
ZQZ13,2013-10-08 14:30,8,99.89,99.89,99.89,99.89,30
ZQZ13,2013-10-08 15:00,8,99.89,99.89,99.89,99.89,9
ZQZ13,2013-10-09 00:00,9,99.895,99.895,99.895,99.895,25
ZQZ13,2013-10-09 03:30,9,99.89,99.89,99.89,99.89,39
ZQZ13,2013-10-09 05:30,9,99.89,99.89,99.89,99.89,11
ZQZ13,2013-10-09 06:30,9,99.895,99.895,99.895,99.895,1
ZQZ13,2013-10-09 08:00,9,99.89,99.89,99.89,99.89,217
ZQZ13,2013-10-09 08:30,9,99.89,99.89,99.89,99.89,449
ZQZ13,2013-10-09 09:30,9,99.89,99.89,99.89,99.89,50
ZQZ13,2013-10-09 10:00,9,99.89,99.895,99.89,99.895,1303
ZQZ13,2013-10-09 13:30,9,99.895,99.895,99.89,99.89,172
ZQZ13,2013-10-09 14:00,9,99.895,99.895,99.895,99.895,1
ZQZ13,2013-10-09 23:00,10,99.895,99.895,99.895,99.895,173
ZQZ13,2013-10-10 01:00,10,99.895,99.895,99.895,99.895,421
ZQZ13,2013-10-10 04:00,10,99.895,99.895,99.895,99.895,34
ZQZ13,2013-10-10 04:30,10,99.895,99.895,99.895,99.895,18
ZQZ13,2013-10-10 07:00,10,99.9,99.9,99.895,99.895,5
ZQZ13,2013-10-10 07:30,10,99.895,99.895,99.895,99.895,25
ZQZ13,2013-10-10 08:00,10,99.895,99.895,99.895,99.895,910
ZQZ13,2013-10-10 08:30,10,99.895,99.895,99.895,99.895,490
ZQZ13,2013-10-10 09:00,10,99.9,99.9,99.9,99.9,668
ZQZ13,2013-10-10 10:00,10,99.905,99.905,99.905,99.905,36
ZQZ13,2013-10-10 10:30,10,99.9,99.9,99.9,99.9,125
ZQZ13,2013-10-10 11:00,10,99.9,99.9,99.9,99.9,7
ZQZ13,2013-10-10 11:30,10,99.9,99.9,99.9,99.9,9
ZQZ13,2013-10-10 12:30,10,99.9,99.9,99.9,99.9,536
ZQZ13,2013-10-10 13:00,10,99.9,99.9,99.9,99.9,10
ZQZ13,2013-10-11 05:30,11,99.9,99.9,99.9,99.9,36
ZQZ13,2013-10-11 07:00,11,99.9,99.905,99.9,99.9,93
ZQZ13,2013-10-11 07:30,11,99.9,99.9,99.9,99.9,21
ZQZ13,2013-10-11 08:00,11,99.895,99.895,99.895,99.895,109
ZQZ13,2013-10-11 08:30,11,99.895,99.895,99.895,99.895,626
ZQZ13,2013-10-11 09:00,11,99.895,99.895,99.895,99.895,200
ZQZ13,2013-10-11 10:00,11,99.895,99.895,99.895,99.895,101
ZQZ13,2013-10-11 10:30,11,99.895,99.895,99.895,99.895,2
ZQZ13,2013-10-11 11:00,11,99.895,99.895,99.895,99.895,8
ZQZ13,2013-10-11 12:30,11,99.895,99.895,99.895,99.895,29
ZQZ13,2013-10-11 14:00,11,99.895,99.9,99.895,99.9,766
ZQZ13,2013-10-11 14:30,11,99.895,99.895,99.895,99.895,108
ZQZ13,2013-10-11 15:00,11,99.895,99.895,99.895,99.895,1
ZQZ13,2013-10-14 13:00,14,99.895,99.895,99.895,99.895,122
ZQZ13,2013-10-14 14:00,14,99.895,99.895,99.895,99.895,62
ZQZ13,2013-10-14 15:30,14,99.895,99.895,99.895,99.895,124
ZQZ13,2013-10-15 07:00,15,99.9,99.9,99.9,99.9,300
ZQZ13,2013-10-15 07:30,15,99.9,99.9,99.9,99.9,1648
ZQZ13,2013-10-15 08:00,15,99.9,99.9,99.9,99.9,227
ZQZ13,2013-10-15 08:30,15,99.9,99.9,99.895,99.9,20
ZQZ13,2013-10-15 11:00,15,99.895,99.895,99.895,99.895,100
ZQZ13,2013-10-15 12:30,15,99.895,99.895,99.895,99.895,21
ZQZ13,2013-10-15 13:30,15,99.895,99.895,99.895,99.895,674
ZQZ13,2013-10-15 14:00,15,99.895,99.895,99.895,99.895,20
ZQZ13,2013-10-15 20:30,16,99.895,99.895,99.895,99.895,18
ZQZ13,2013-10-16 02:00,16,99.89,99.89,99.89,99.89,10
ZQZ13,2013-10-16 03:30,16,99.89,99.89,99.885,99.885,413
ZQZ13,2013-10-16 06:00,16,99.885,99.885,99.885,99.885,275
ZQZ13,2013-10-16 06:30,16,99.89,99.89,99.89,99.89,728
ZQZ13,2013-10-16 07:00,16,99.89,99.89,99.885,99.885,318
ZQZ13,2013-10-16 08:00,16,99.885,99.885,99.885,99.885,3
ZQZ13,2013-10-16 08:30,16,99.89,99.895,99.89,99.895,627
ZQZ13,2013-10-16 09:00,16,99.9,99.9,99.9,99.9,1
ZQZ13,2013-10-16 09:30,16,99.895,99.895,99.895,99.895,1
ZQZ13,2013-10-16 11:00,16,99.9,99.9,99.9,99.9,362
ZQZ13,2013-10-16 12:00,16,99.9,99.9,99.9,99.9,3
ZQZ13,2013-10-16 17:00,17,99.9,99.9,99.9,99.9,1
ZQZ13,2013-10-17 02:00,17,99.9,99.9,99.9,99.9,1
ZQZ13,2013-10-17 03:30,17,99.905,99.905,99.905,99.905,6
ZQZ13,2013-10-17 05:30,17,99.905,99.905,99.905,99.905,6
ZQZ13,2013-10-17 06:00,17,99.905,99.905,99.905,99.905,181
ZQZ13,2013-10-17 06:30,17,99.905,99.905,99.905,99.905,9
ZQZ13,2013-10-17 07:00,17,99.905,99.905,99.905,99.905,8
ZQZ13,2013-10-17 07:30,17,99.905,99.905,99.905,99.905,345
ZQZ13,2013-10-17 11:30,17,99.91,99.91,99.91,99.91,5
ZQZ13,2013-10-17 12:00,17,99.91,99.91,99.91,99.91,1
ZQZ13,2013-10-17 13:00,17,99.905,99.905,99.905,99.905,2
ZQZ13,2013-10-17 13:30,17,99.905,99.905,99.905,99.905,3
ZQZ13,2013-10-17 14:00,17,99.905,99.905,99.905,99.905,4
ZQZ13,2013-10-18 07:00,18,99.91,99.91,99.91,99.91,23
ZQZ13,2013-10-18 09:30,18,99.91,99.91,99.91,99.91,45
ZQZ13,2013-10-18 10:00,18,99.91,99.91,99.91,99.91,1024
ZQZ13,2013-10-18 10:30,18,99.91,99.91,99.91,99.91,512
ZQZ13,2013-10-18 11:00,18,99.91,99.91,99.91,99.91,50
ZQZ13,2013-10-18 11:30,18,99.91,99.91,99.91,99.91,50
ZQZ13,2013-10-18 12:00,18,99.91,99.91,99.91,99.91,75
ZQZ13,2013-10-18 12:30,18,99.91,99.91,99.91,99.91,103
ZQZ13,2013-10-18 13:00,18,99.91,99.91,99.91,99.91,67
ZQZ13,2013-10-18 14:00,18,99.91,99.91,99.91,99.91,3
ZQZ13,2013-10-18 15:30,18,99.91,99.91,99.91,99.91,100
ZQZ13,2013-10-21 06:00,21,99.91,99.91,99.91,99.91,28
ZQZ13,2013-10-21 06:30,21,99.91,99.91,99.91,99.91,77
ZQZ13,2013-10-21 07:00,21,99.91,99.91,99.91,99.91,7
ZQZ13,2013-10-21 09:30,21,99.91,99.91,99.91,99.91,25
ZQZ13,2013-10-21 10:00,21,99.91,99.91,99.91,99.91,60
ZQZ13,2013-10-21 10:30,21,99.91,99.91,99.905,99.905,10
ZQZ13,2013-10-21 11:00,21,99.91,99.91,99.91,99.91,25
ZQZ13,2013-10-21 12:30,21,99.91,99.91,99.91,99.91,12
ZQZ13,2013-10-21 13:00,21,99.91,99.91,99.91,99.91,8
ZQZ13,2013-10-21 14:00,21,99.91,99.91,99.91,99.91,1
ZQZ13,2013-10-22 14:30,22,99.915,99.915,99.915,99.915,2
ZQZ13,2013-10-22 15:30,22,99.915,99.915,99.915,99.915,74
ZQZ13,2013-10-22 21:00,23,99.915,99.915,99.915,99.915,1
ZQZ13,2013-10-23 00:30,23,99.915,99.915,99.915,99.915,200
ZQZ13,2013-10-23 07:00,23,99.915,99.915,99.915,99.915,157
ZQZ13,2013-10-23 07:30,23,99.915,99.915,99.915,99.915,9
ZQZ13,2013-10-23 08:30,23,99.915,99.915,99.915,99.915,45
ZQZ13,2013-10-23 10:30,23,99.915,99.915,99.915,99.915,3
ZQZ13,2013-10-23 11:00,23,99.915,99.915,99.915,99.915,1
ZQZ13,2013-10-23 12:00,23,99.915,99.915,99.915,99.915,1
ZQZ13,2013-10-23 13:00,23,99.915,99.915,99.915,99.915,80
ZQZ13,2013-10-23 14:00,23,99.915,99.915,99.915,99.915,128
ZQZ13,2013-10-23 14:30,23,99.915,99.915,99.915,99.915,332
ZQZ13,2013-10-23 15:00,23,99.915,99.915,99.915,99.915,250
ZQZ13,2013-10-23 15:30,23,99.915,99.915,99.915,99.915,221
ZQZ13,2013-10-23 18:30,24,99.915,99.915,99.915,99.915,42
ZQZ13,2013-10-24 07:00,24,99.915,99.915,99.915,99.915,231
ZQZ13,2013-10-24 09:00,24,99.915,99.915,99.915,99.915,48
ZQZ13,2013-10-25 05:30,25,99.915,99.915,99.915,99.915,67
ZQZ13,2013-10-25 07:00,25,99.915,99.915,99.915,99.915,22
ZQZ13,2013-10-25 07:30,25,99.915,99.915,99.915,99.915,80
ZQZ13,2013-10-25 12:30,25,99.915,99.915,99.915,99.915,13
ZQZ13,2013-10-25 14:00,25,99.91,99.91,99.91,99.91,292
ZQZ13,2013-10-25 14:30,25,99.91,99.91,99.91,99.91,157
ZQZ13,2013-10-28 11:00,28,99.91,99.91,99.91,99.91,1
ZQZ13,2013-10-28 13:30,28,99.91,99.91,99.91,99.91,17
ZQZ13,2013-10-29 02:30,29,99.915,99.915,99.915,99.915,1
ZQZ13,2013-10-29 11:00,29,99.91,99.91,99.91,99.91,100
ZQZ13,2013-10-29 13:30,29,99.915,99.915,99.915,99.915,76
ZQZ13,2013-10-30 02:00,30,99.91,99.91,99.91,99.91,11
ZQZ13,2013-10-30 06:30,30,99.91,99.91,99.91,99.91,594
ZQZ13,2013-10-30 10:30,30,99.915,99.915,99.915,99.915,420
ZQZ13,2013-10-30 12:30,30,99.91,99.91,99.91,99.91,1
ZQZ13,2013-10-30 13:30,30,99.915,99.915,99.915,99.915,26
ZQZ13,2013-10-31 05:00,31,99.915,99.915,99.915,99.915,11
ZQZ13,2013-10-31 06:00,31,99.915,99.915,99.915,99.915,20
ZQZ13,2013-10-31 06:30,31,99.915,99.915,99.915,99.915,717
ZQZ13,2013-10-31 07:00,31,99.915,99.915,99.915,99.915,245
ZQZ13,2013-10-31 08:00,31,99.915,99.915,99.915,99.915,554
ZQZ13,2013-10-31 08:30,31,99.915,99.915,99.915,99.915,222
ZQZ13,2013-10-31 09:30,31,99.915,99.915,99.915,99.915,113
ZQZ13,2013-10-31 10:00,31,99.92,99.92,99.915,99.915,250
ZQZ13,2013-10-31 10:30,31,99.915,99.915,99.915,99.915,285
ZQZ13,2013-10-31 11:00,31,99.915,99.915,99.915,99.915,214
ZQZ13,2013-10-31 12:00,31,99.915,99.915,99.915,99.915,54
ZQZ13,2013-10-31 12:30,31,99.915,99.915,99.915,99.915,226
ZQZ13,2013-10-31 14:30,31,99.915,99.915,99.915,99.915,421
ZQZ13,2013-10-31 15:30,31,99.915,99.915,99.915,99.915,1
ZQZ13,2013-10-31 22:00,1,99.915,99.915,99.915,99.915,1
ZQZ13,2013-11-01 07:00,1,99.915,99.915,99.915,99.915,50
ZQZ13,2013-11-01 08:30,1,99.915,99.915,99.915,99.915,1
ZQZ13,2013-11-01 09:00,1,99.915,99.915,99.915,99.915,374
ZQZ13,2013-11-01 09:30,1,99.915,99.915,99.915,99.915,10
ZQZ13,2013-11-01 10:00,1,99.915,99.915,99.915,99.915,23
ZQZ13,2013-11-01 10:30,1,99.915,99.915,99.915,99.915,10
ZQZ13,2013-11-01 12:30,1,99.915,99.915,99.915,99.915,3
ZQZ13,2013-11-01 14:00,1,99.915,99.915,99.915,99.915,12
ZQZ13,2013-11-01 15:00,1,99.915,99.915,99.915,99.915,443
ZQZ13,2013-11-01 15:30,1,99.915,99.915,99.915,99.915,23
ZQZ13,2013-11-04 06:30,4,99.915,99.915,99.915,99.915,260
ZQZ13,2013-11-04 07:00,4,99.915,99.915,99.915,99.915,100
ZQZ13,2013-11-04 07:30,4,99.915,99.915,99.915,99.915,414
ZQZ13,2013-11-04 08:30,4,99.915,99.915,99.915,99.915,29
ZQZ13,2013-11-04 11:00,4,99.915,99.915,99.915,99.915,102
ZQZ13,2013-11-05 06:30,5,99.915,99.915,99.915,99.915,1
ZQZ13,2013-11-05 07:00,5,99.915,99.915,99.915,99.915,57
ZQZ13,2013-11-05 09:00,5,99.915,99.915,99.915,99.915,269
ZQZ13,2013-11-05 09:30,5,99.915,99.915,99.915,99.915,35
ZQZ13,2013-11-05 10:00,5,99.915,99.915,99.915,99.915,201
ZQZ13,2013-11-05 11:30,5,99.915,99.915,99.915,99.915,1
ZQZ13,2013-11-05 12:00,5,99.915,99.915,99.915,99.915,25
ZQZ13,2013-11-05 12:30,5,99.915,99.915,99.915,99.915,135
ZQZ13,2013-11-05 13:00,5,99.915,99.915,99.915,99.915,5
ZQZ13,2013-11-05 13:30,5,99.915,99.915,99.915,99.915,10
ZQZ13,2013-11-05 14:00,5,99.915,99.915,99.915,99.915,22
ZQZ13,2013-11-05 14:30,5,99.915,99.915,99.915,99.915,13
ZQZ13,2013-11-05 15:00,5,99.915,99.915,99.915,99.915,11
ZQZ13,2013-11-05 15:30,5,99.915,99.915,99.915,99.915,28
ZQZ13,2013-11-06 07:00,6,99.915,99.915,99.915,99.915,223
ZQZ13,2013-11-06 08:00,6,99.915,99.915,99.915,99.915,1
ZQZ13,2013-11-06 09:00,6,99.915,99.915,99.915,99.915,246
ZQZ13,2013-11-06 10:00,6,99.915,99.915,99.915,99.915,273
ZQZ13,2013-11-06 12:00,6,99.915,99.915,99.915,99.915,144
ZQZ13,2013-11-06 13:30,6,99.91,99.91,99.91,99.91,2
ZQZ13,2013-11-06 15:30,6,99.915,99.915,99.915,99.915,11
ZQZ13,2013-11-07 07:30,7,99.915,99.915,99.915,99.915,3
ZQZ13,2013-11-07 08:00,7,99.915,99.915,99.915,99.915,1
ZQZ13,2013-11-07 09:30,7,99.915,99.915,99.915,99.915,100
ZQZ13,2013-11-07 10:00,7,99.915,99.915,99.915,99.915,216
ZQZ13,2013-11-07 13:00,7,99.915,99.915,99.915,99.915,200
ZQZ13,2013-11-07 13:30,7,99.915,99.915,99.915,99.915,2
ZQZ13,2013-11-07 14:30,7,99.915,99.915,99.915,99.915,3
ZQZ13,2013-11-07 15:00,7,99.915,99.915,99.915,99.915,3
ZQZ13,2013-11-08 03:00,8,99.915,99.915,99.915,99.915,3
ZQZ13,2013-11-08 07:30,8,99.915,99.915,99.915,99.915,250
ZQZ13,2013-11-08 08:00,8,99.915,99.915,99.915,99.915,6
ZQZ13,2013-11-08 08:30,8,99.915,99.915,99.915,99.915,29
ZQZ13,2013-11-08 09:00,8,99.915,99.915,99.915,99.915,15
ZQZ13,2013-11-08 09:30,8,99.915,99.915,99.915,99.915,30
ZQZ13,2013-11-08 10:00,8,99.915,99.915,99.915,99.915,19
ZQZ13,2013-11-08 10:30,8,99.915,99.915,99.915,99.915,49
ZQZ13,2013-11-08 11:30,8,99.915,99.915,99.915,99.915,2
ZQZ13,2013-11-08 12:00,8,99.915,99.915,99.915,99.915,13
ZQZ13,2013-11-08 12:30,8,99.915,99.915,99.915,99.915,14
ZQZ13,2013-11-08 14:00,8,99.915,99.915,99.915,99.915,26
ZQZ13,2013-11-08 14:30,8,99.915,99.915,99.915,99.915,10
ZQZ13,2013-11-08 15:00,8,99.915,99.915,99.915,99.915,10
ZQZ13,2013-11-11 03:30,11,99.915,99.915,99.915,99.915,47
ZQZ13,2013-11-11 06:30,11,99.915,99.915,99.915,99.915,53
ZQZ13,2013-11-11 07:00,11,99.915,99.915,99.915,99.915,48
ZQZ13,2013-11-11 10:00,11,99.915,99.915,99.915,99.915,10
ZQZ13,2013-11-11 12:30,11,99.92,99.92,99.92,99.92,2
ZQZ13,2013-11-11 13:30,11,99.915,99.915,99.915,99.915,8
ZQZ13,2013-11-11 14:30,11,99.915,99.915,99.915,99.915,10
ZQZ13,2013-11-11 15:30,11,99.915,99.915,99.915,99.915,20
ZQZ13,2013-11-11 21:00,12,99.915,99.915,99.915,99.915,1
ZQZ13,2013-11-12 03:00,12,99.91,99.91,99.91,99.91,780
ZQZ13,2013-11-12 05:00,12,99.915,99.915,99.915,99.915,90
ZQZ13,2013-11-12 07:00,12,99.915,99.915,99.915,99.915,126
ZQZ13,2013-11-12 11:00,12,99.915,99.915,99.915,99.915,1
ZQZ13,2013-11-12 12:30,12,99.915,99.915,99.915,99.915,129
ZQZ13,2013-11-12 14:00,12,99.91,99.91,99.91,99.91,272
ZQZ13,2013-11-13 02:00,13,99.915,99.915,99.915,99.915,36
ZQZ13,2013-11-13 07:30,13,99.915,99.915,99.915,99.915,25
ZQZ13,2013-11-13 10:00,13,99.915,99.915,99.915,99.915,200
ZQZ13,2013-11-13 11:00,13,99.915,99.915,99.915,99.915,2
ZQZ13,2013-11-13 13:00,13,99.915,99.915,99.915,99.915,2
ZQZ13,2013-11-13 14:00,13,99.915,99.915,99.915,99.915,2
ZQZ13,2013-11-13 15:30,13,99.915,99.915,99.915,99.915,546
ZQZ13,2013-11-14 01:00,14,99.915,99.915,99.915,99.915,1
ZQZ13,2013-11-14 03:00,14,99.915,99.915,99.915,99.915,90
ZQZ13,2013-11-14 06:00,14,99.915,99.915,99.915,99.915,56
ZQZ13,2013-11-14 06:30,14,99.915,99.915,99.915,99.915,11
ZQZ13,2013-11-14 07:00,14,99.915,99.915,99.915,99.915,10
ZQZ13,2013-11-14 07:30,14,99.915,99.915,99.915,99.915,117
ZQZ13,2013-11-14 08:00,14,99.915,99.915,99.915,99.915,1
ZQZ13,2013-11-14 10:00,14,99.92,99.92,99.915,99.915,870
ZQZ13,2013-11-14 10:30,14,99.915,99.915,99.915,99.915,663
ZQZ13,2013-11-14 11:00,14,99.915,99.915,99.915,99.915,2
ZQZ13,2013-11-14 12:00,14,99.915,99.915,99.915,99.915,30
ZQZ13,2013-11-14 14:30,14,99.92,99.92,99.92,99.92,1
ZQZ13,2013-11-14 15:00,14,99.915,99.915,99.915,99.915,500
ZQZ13,2013-11-15 07:00,15,99.915,99.915,99.915,99.915,1
ZQZ13,2013-11-15 09:30,15,99.915,99.915,99.915,99.915,35
ZQZ13,2013-11-15 10:00,15,99.915,99.915,99.915,99.915,15
ZQZ13,2013-11-15 10:30,15,99.915,99.915,99.915,99.915,61
ZQZ13,2013-11-15 11:00,15,99.92,99.92,99.92,99.92,1
ZQZ13,2013-11-15 12:30,15,99.915,99.915,99.915,99.915,50
ZQZ13,2013-11-18 06:30,18,99.915,99.915,99.915,99.915,106
ZQZ13,2013-11-18 07:00,18,99.915,99.915,99.915,99.915,77
ZQZ13,2013-11-18 07:30,18,99.915,99.915,99.915,99.915,114
ZQZ13,2013-11-18 08:30,18,99.915,99.915,99.915,99.915,49
ZQZ13,2013-11-18 09:30,18,99.92,99.92,99.915,99.92,1597
ZQZ13,2013-11-18 10:00,18,99.92,99.92,99.915,99.915,289
ZQZ13,2013-11-18 11:00,18,99.915,99.915,99.915,99.915,14
ZQZ13,2013-11-18 11:30,18,99.915,99.915,99.915,99.915,4
ZQZ13,2013-11-18 14:00,18,99.915,99.915,99.915,99.915,100
ZQZ13,2013-11-18 15:30,18,99.915,99.915,99.915,99.915,13
ZQZ13,2013-11-19 08:00,19,99.915,99.915,99.915,99.915,371
ZQZ13,2013-11-19 08:30,19,99.915,99.915,99.915,99.915,251
ZQZ13,2013-11-19 09:00,19,99.915,99.915,99.915,99.915,60
ZQZ13,2013-11-19 11:30,19,99.915,99.915,99.915,99.915,500
ZQZ13,2013-11-20 09:00,20,99.91,99.91,99.91,99.91,364
ZQZ13,2013-11-20 09:30,20,99.915,99.915,99.915,99.915,630
ZQZ13,2013-11-20 10:00,20,99.915,99.915,99.915,99.915,1
ZQZ13,2013-11-20 11:00,20,99.915,99.915,99.915,99.915,2
ZQZ13,2013-11-20 11:30,20,99.915,99.915,99.915,99.915,19
ZQZ13,2013-11-20 12:00,20,99.915,99.915,99.915,99.915,1
ZQZ13,2013-11-20 12:30,20,99.915,99.915,99.915,99.915,15
ZQZ13,2013-11-20 13:30,20,99.915,99.915,99.915,99.915,1
ZQZ13,2013-11-21 08:30,21,99.915,99.915,99.915,99.915,3
ZQZ13,2013-11-21 09:30,21,99.92,99.92,99.92,99.92,694
ZQZ13,2013-11-21 12:00,21,99.915,99.915,99.915,99.915,3
ZQZ13,2013-11-21 13:30,21,99.92,99.92,99.92,99.92,1
ZQZ13,2013-11-21 14:30,21,99.915,99.915,99.915,99.915,2
ZQZ13,2013-11-21 15:00,21,99.915,99.915,99.915,99.915,1
ZQZ13,2013-11-22 07:30,22,99.915,99.915,99.915,99.915,12
ZQZ13,2013-11-22 13:30,22,99.915,99.915,99.915,99.915,763
ZQZ13,2013-11-22 14:00,22,99.915,99.915,99.915,99.915,4
ZQZ13,2013-11-25 00:00,25,99.915,99.915,99.915,99.915,2
ZQZ13,2013-11-25 06:30,25,99.915,99.915,99.915,99.915,2
ZQZ13,2013-11-25 07:00,25,99.915,99.915,99.915,99.915,108
ZQZ13,2013-11-25 07:30,25,99.915,99.915,99.915,99.915,69
ZQZ13,2013-11-25 09:30,25,99.915,99.915,99.915,99.915,600
ZQZ13,2013-11-25 10:00,25,99.91,99.91,99.91,99.91,100
ZQZ13,2013-11-25 10:30,25,99.915,99.915,99.915,99.915,6
ZQZ13,2013-11-25 13:30,25,99.915,99.915,99.915,99.915,2
ZQZ13,2013-11-25 14:00,25,99.915,99.915,99.915,99.915,302
ZQZ13,2013-11-25 15:30,25,99.91,99.91,99.91,99.91,1
ZQZ13,2013-11-25 22:00,26,99.91,99.91,99.91,99.91,2
ZQZ13,2013-11-26 10:00,26,99.91,99.91,99.91,99.91,2
ZQZ13,2013-11-26 12:30,26,99.915,99.915,99.915,99.915,10
ZQZ13,2013-11-26 15:30,26,99.915,99.915,99.91,99.91,323
ZQZ13,2013-11-27 07:00,27,99.91,99.91,99.91,99.91,800
ZQZ13,2013-11-27 08:00,27,99.91,99.91,99.91,99.91,10
ZQZ13,2013-11-27 09:30,27,99.91,99.91,99.91,99.91,18
ZQZ13,2013-11-27 10:00,27,99.915,99.915,99.91,99.91,49
ZQZ13,2013-11-27 11:00,27,99.915,99.915,99.915,99.915,487
ZQZ13,2013-11-27 12:00,27,99.915,99.915,99.915,99.915,1
ZQZ13,2013-11-27 13:30,27,99.915,99.915,99.915,99.915,36
ZQZ13,2013-11-27 15:30,27,99.915,99.915,99.915,99.915,3
ZQZ13,2013-11-29 08:00,29,99.915,99.915,99.915,99.915,141
ZQZ13,2013-11-29 08:30,29,99.915,99.915,99.915,99.915,531
ZQZ13,2013-11-29 11:30,29,99.91,99.915,99.91,99.915,862
ZQZ13,2013-11-29 12:00,29,99.92,99.92,99.92,99.92,86
ZQZ13,2013-12-01 17:30,2,99.915,99.915,99.915,99.915,5
ZQZ13,2013-12-01 20:00,2,99.9175,99.9175,99.9175,99.9175,1
ZQZ13,2013-12-02 09:30,2,99.915,99.915,99.915,99.915,679
ZQZ13,2013-12-02 13:00,2,99.9125,99.9125,99.9125,99.9125,6
ZQZ13,2013-12-02 13:30,2,99.9125,99.9125,99.9125,99.9125,150
ZQZ13,2013-12-02 14:00,2,99.9125,99.9125,99.9125,99.9125,10
ZQZ13,2013-12-02 19:30,3,99.915,99.915,99.915,99.915,9
ZQZ13,2013-12-03 03:00,3,99.915,99.915,99.915,99.915,200
ZQZ13,2013-12-03 05:00,3,99.915,99.915,99.915,99.915,300
ZQZ13,2013-12-03 12:30,3,99.9125,99.9125,99.9125,99.9125,666
ZQZ13,2013-12-03 13:00,3,99.9125,99.9125,99.9125,99.9125,117
ZQZ13,2013-12-03 13:30,3,99.9125,99.9125,99.9125,99.9125,143
ZQZ13,2013-12-03 14:30,3,99.9125,99.9125,99.9125,99.9125,91
ZQZ13,2013-12-04 06:00,4,99.9125,99.9125,99.9125,99.9125,60
ZQZ13,2013-12-04 06:30,4,99.9125,99.9125,99.9125,99.9125,12
ZQZ13,2013-12-04 07:00,4,99.91,99.91,99.91,99.91,1
ZQZ13,2013-12-04 07:30,4,99.9125,99.9125,99.9125,99.9125,10
ZQZ13,2013-12-04 08:30,4,99.91,99.91,99.91,99.91,10
ZQZ13,2013-12-04 09:30,4,99.9125,99.9125,99.9125,99.9125,387
ZQZ13,2013-12-04 12:00,4,99.9125,99.9125,99.9125,99.9125,36
ZQZ13,2013-12-04 12:30,4,99.9125,99.9125,99.9125,99.9125,203
ZQZ13,2013-12-05 07:00,5,99.9125,99.9125,99.9125,99.9125,3
ZQZ13,2013-12-05 07:30,5,99.9125,99.9125,99.9125,99.9125,400
ZQZ13,2013-12-05 08:00,5,99.9125,99.9125,99.9125,99.9125,36
ZQZ13,2013-12-05 09:30,5,99.9125,99.9125,99.9125,99.9125,81
ZQZ13,2013-12-05 10:00,5,99.9125,99.9125,99.9125,99.9125,250
ZQZ13,2013-12-05 11:00,5,99.9125,99.9125,99.9125,99.9125,255
ZQZ13,2013-12-05 13:00,5,99.9125,99.9125,99.9125,99.9125,57
ZQZ13,2013-12-05 13:30,5,99.9125,99.9125,99.91,99.91,443
ZQZ13,2013-12-05 15:30,5,99.9125,99.9125,99.9125,99.9125,6
ZQZ13,2013-12-06 07:00,6,99.91,99.91,99.91,99.91,63
ZQZ13,2013-12-06 11:00,6,99.91,99.91,99.91,99.91,98
ZQZ13,2013-12-06 14:30,6,99.9125,99.9125,99.9125,99.9125,1
ZQZ13,2013-12-09 09:30,9,99.9125,99.9125,99.9125,99.9125,67
ZQZ13,2013-12-09 10:00,9,99.9125,99.9125,99.9125,99.9125,250
ZQZ13,2013-12-09 14:30,9,99.9125,99.9125,99.9125,99.9125,1
ZQZ13,2013-12-10 03:00,10,99.9125,99.9125,99.9125,99.9125,5
ZQZ13,2013-12-10 06:30,10,99.9125,99.9125,99.9125,99.9125,426
ZQZ13,2013-12-10 09:00,10,99.9125,99.9125,99.9125,99.9125,3
ZQZ13,2013-12-10 09:30,10,99.91,99.91,99.91,99.91,39
ZQZ13,2013-12-10 19:00,11,99.91,99.91,99.91,99.91,27
ZQZ13,2013-12-11 01:00,11,99.9125,99.9125,99.9125,99.9125,85
ZQZ13,2013-12-11 08:00,11,99.9125,99.9125,99.9125,99.9125,2
ZQZ13,2013-12-11 09:30,11,99.9125,99.9125,99.9125,99.9125,99
ZQZ13,2013-12-11 10:00,11,99.9125,99.9125,99.91,99.91,303
ZQZ13,2013-12-11 13:00,11,99.9125,99.9125,99.9125,99.9125,100
ZQZ13,2013-12-11 15:30,11,99.91,99.91,99.91,99.91,22
ZQZ13,2013-12-11 17:00,12,99.9125,99.9125,99.9125,99.9125,17
ZQZ13,2013-12-12 07:00,12,99.9125,99.9125,99.9125,99.9125,1
ZQZ13,2013-12-12 09:30,12,99.9125,99.9125,99.9125,99.9125,156
ZQZ13,2013-12-12 10:30,12,99.915,99.915,99.915,99.915,750
ZQZ13,2013-12-12 12:30,12,99.915,99.915,99.915,99.915,6
ZQZ13,2013-12-12 15:30,12,99.915,99.915,99.915,99.915,274
ZQZ13,2013-12-12 18:30,13,99.9175,99.9175,99.9175,99.9175,2
ZQZ13,2013-12-13 07:00,13,99.915,99.915,99.915,99.915,591
ZQZ13,2013-12-13 08:00,13,99.915,99.915,99.915,99.915,25
ZQZ13,2013-12-13 09:00,13,99.915,99.915,99.915,99.915,11
ZQZ13,2013-12-13 10:00,13,99.915,99.915,99.915,99.915,80
ZQZ13,2013-12-13 14:00,13,99.915,99.915,99.915,99.915,9
ZQZ13,2013-12-13 14:30,13,99.915,99.915,99.915,99.915,1226
ZQZ13,2013-12-16 11:30,16,99.915,99.915,99.915,99.915,35
ZQZ13,2013-12-16 12:00,16,99.915,99.9175,99.915,99.9175,16
ZQZ13,2013-12-16 14:30,16,99.915,99.915,99.915,99.915,44
ZQZ13,2013-12-16 18:30,17,99.915,99.915,99.915,99.915,50
ZQZ13,2013-12-16 21:30,17,99.915,99.915,99.915,99.915,1005
ZQZ13,2013-12-16 22:00,17,99.915,99.915,99.915,99.915,97
ZQZ13,2013-12-16 23:30,17,99.915,99.915,99.915,99.915,15
ZQZ13,2013-12-17 08:00,17,99.9125,99.9125,99.9125,99.9125,1000
ZQZ13,2013-12-17 09:30,17,99.915,99.915,99.915,99.915,44
ZQZ13,2013-12-17 10:00,17,99.915,99.915,99.915,99.915,40
ZQZ13,2013-12-17 14:30,17,99.9125,99.9125,99.9125,99.9125,98
ZQZ13,2013-12-17 15:00,17,99.9125,99.9125,99.9125,99.9125,58
ZQZ13,2013-12-18 06:30,18,99.9125,99.9125,99.9125,99.9125,10
ZQZ13,2013-12-18 07:00,18,99.9125,99.9125,99.9125,99.9125,47
ZQZ13,2013-12-18 08:30,18,99.9125,99.9125,99.9125,99.9125,475
ZQZ13,2013-12-18 09:00,18,99.9125,99.9125,99.9125,99.9125,20
ZQZ13,2013-12-18 09:30,18,99.9125,99.9125,99.9125,99.9125,6
ZQZ13,2013-12-18 10:30,18,99.9125,99.9125,99.9125,99.9125,50
ZQZ13,2013-12-18 13:30,18,99.9125,99.9125,99.9125,99.9125,60
ZQZ13,2013-12-18 14:00,18,99.9125,99.9125,99.9125,99.9125,35
ZQZ13,2013-12-18 15:30,18,99.9125,99.9125,99.9125,99.9125,8
ZQZ13,2013-12-18 17:00,19,99.91,99.91,99.91,99.91,26
ZQZ13,2013-12-19 01:30,19,99.9125,99.9125,99.9125,99.9125,1
ZQZ13,2013-12-19 07:00,19,99.9125,99.9125,99.9125,99.9125,25
ZQZ13,2013-12-19 09:00,19,99.91,99.91,99.91,99.91,739
ZQZ13,2013-12-19 09:30,19,99.91,99.91,99.91,99.91,225
ZQZ13,2013-12-20 13:30,20,99.9125,99.9125,99.9125,99.9125,1220
ZQZ13,2013-12-20 14:00,20,99.9125,99.9125,99.9125,99.9125,41
ZQZ13,2013-12-23 08:30,23,99.9125,99.9125,99.9125,99.9125,30
ZQZ13,2013-12-23 10:30,23,99.9125,99.9125,99.9125,99.9125,55
ZQZ13,2013-12-23 11:00,23,99.9125,99.9125,99.9125,99.9125,219
ZQZ13,2013-12-23 15:00,23,99.9125,99.9125,99.9125,99.9125,1
ZQZ13,2013-12-23 15:30,23,99.9125,99.9125,99.9125,99.9125,458
ZQZ13,2013-12-23 17:30,24,99.9125,99.9125,99.9125,99.9125,175
ZQZ13,2013-12-23 22:30,24,99.9125,99.9125,99.9125,99.9125,175
ZQZ13,2013-12-24 08:00,24,99.9125,99.9125,99.9125,99.9125,50
ZQZ13,2013-12-24 09:00,24,99.9125,99.9125,99.9125,99.9125,337
ZQZ13,2013-12-26 13:00,26,99.915,99.915,99.915,99.915,50
ZQZ13,2013-12-26 13:30,26,99.915,99.915,99.915,99.915,77
ZQZ13,2013-12-26 14:00,26,99.915,99.915,99.915,99.915,692
ZQZ13,2013-12-26 14:30,26,99.915,99.915,99.915,99.915,367
ZQZ13,2013-12-27 10:30,27,99.915,99.915,99.915,99.915,28
ZQZ13,2013-12-27 13:30,27,99.915,99.915,99.915,99.915,1
ZQZ13,2013-12-27 15:30,27,99.9175,99.9175,99.9175,99.9175,33
ZQZ13,2013-12-30 07:30,30,99.915,99.915,99.915,99.915,554
ZQZ13,2013-12-30 09:00,30,99.915,99.915,99.915,99.915,469
ZQZ13,2013-12-30 10:30,30,99.9125,99.9125,99.9125,99.9125,36
ZQZ13,2013-12-31 08:00,31,99.915,99.915,99.915,99.915,3474
ZQZ13,2013-12-31 09:00,31,99.915,99.915,99.915,99.915,800
ZQZ13,2013-12-31 10:00,31,99.915,99.915,99.915,99.915,700
ZQZ13,2013-12-31 10:30,31,99.915,99.915,99.915,99.915,100
ZQZ13,2013-12-31 11:30,31,99.9175,99.9175,99.915,99.9175,109
ZQZ13,2013-12-31 12:00,31,99.915,99.915,99.915,99.915,1
ZQZ13,2013-12-31 15:30,31,99.915,99.915,99.915,99.915,63