ZQZ12,2011-01-03 10:00,3,98.675,98.7,98.675,98.7,28
ZQZ12,2011-01-03 10:30,3,98.69,98.69,98.69,98.69,10
ZQZ12,2011-01-03 11:30,3,98.69,98.69,98.69,98.69,2
ZQZ12,2011-01-03 12:00,3,98.69,98.69,98.675,98.675,18
ZQZ12,2011-01-03 12:30,3,98.7,98.7,98.7,98.7,8
ZQZ12,2011-01-03 13:30,3,98.72,98.72,98.72,98.72,19
ZQZ12,2011-01-04 09:30,4,98.735,98.735,98.735,98.735,10
ZQZ12,2011-01-04 11:30,4,98.77,98.77,98.77,98.77,13
ZQZ12,2011-01-05 13:00,5,98.515,98.515,98.51,98.51,10
ZQZ12,2011-01-05 13:30,5,98.51,98.51,98.51,98.51,9
ZQZ12,2011-01-06 08:30,6,98.5,98.5,98.5,98.5,20
ZQZ12,2011-01-06 11:30,6,98.535,98.56,98.535,98.56,5
ZQZ12,2011-01-10 07:30,10,98.73,98.73,98.72,98.72,60
ZQZ12,2011-01-10 08:30,10,98.745,98.75,98.745,98.75,12
ZQZ12,2011-01-10 13:00,10,98.76,98.77,98.76,98.76,16
ZQZ12,2011-01-10 13:30,10,98.755,98.79,98.755,98.765,25
ZQZ12,2011-01-11 08:30,11,98.785,98.785,98.785,98.785,48
ZQZ12,2011-01-11 09:00,11,98.78,98.78,98.78,98.78,8
ZQZ12,2011-01-19 12:30,19,98.78,98.78,98.775,98.775,7
ZQZ12,2011-01-21 08:00,21,98.695,98.695,98.685,98.685,27
ZQZ12,2011-01-24 13:30,24,98.67,98.675,98.67,98.675,16
ZQZ12,2011-01-25 08:30,25,98.69,98.69,98.69,98.69,17
ZQZ12,2011-01-25 09:00,25,98.69,98.69,98.69,98.69,20
ZQZ12,2011-01-25 13:00,25,98.77,98.77,98.745,98.75,31
ZQZ12,2011-01-25 14:00,25,98.76,98.765,98.76,98.765,3
ZQZ12,2011-01-26 11:00,26,98.69,98.69,98.69,98.69,16
ZQZ12,2011-01-26 11:30,26,98.69,98.69,98.69,98.69,3
ZQZ12,2011-01-27 09:30,27,98.725,98.725,98.725,98.725,24
ZQZ12,2011-01-27 12:00,27,98.755,98.755,98.755,98.755,4
ZQZ12,2011-01-27 12:30,27,98.765,98.765,98.765,98.765,9
ZQZ12,2011-01-28 10:30,28,98.83,98.83,98.83,98.83,15
ZQZ12,2011-01-28 11:00,28,98.83,98.83,98.83,98.83,17
ZQZ12,2011-01-31 12:30,31,98.805,98.805,98.805,98.805,3
ZQZ12,2011-02-02 10:00,2,98.64,98.64,98.64,98.64,6
ZQZ12,2011-02-02 10:30,2,98.605,98.605,98.605,98.605,3
ZQZ12,2011-02-03 07:00,3,98.545,98.545,98.545,98.545,2
ZQZ12,2011-02-03 07:30,3,98.55,98.55,98.545,98.545,17
ZQZ12,2011-02-03 11:30,3,98.51,98.51,98.51,98.51,4
ZQZ12,2011-02-03 12:30,3,98.52,98.52,98.515,98.515,15
ZQZ12,2011-02-04 08:30,4,98.465,98.465,98.455,98.455,31
ZQZ12,2011-02-04 09:00,4,98.455,98.455,98.44,98.455,83
ZQZ12,2011-02-04 09:30,4,98.43,98.43,98.415,98.415,16
ZQZ12,2011-02-04 10:30,4,98.395,98.415,98.395,98.41,111
ZQZ12,2011-02-04 11:30,4,98.385,98.385,98.385,98.385,50
ZQZ12,2011-02-04 13:30,4,98.38,98.38,98.38,98.38,1
ZQZ12,2011-02-07 13:00,7,98.38,98.385,98.38,98.385,122
ZQZ12,2011-02-08 13:30,8,98.235,98.235,98.235,98.235,40
ZQZ12,2011-02-08 14:00,8,98.235,98.235,98.235,98.235,10
ZQZ12,2011-02-09 09:00,9,98.285,98.285,98.265,98.265,6
ZQZ12,2011-02-09 13:00,9,98.325,98.325,98.325,98.325,1
ZQZ12,2011-02-10 08:00,10,98.27,98.27,98.27,98.27,2
ZQZ12,2011-02-10 11:00,10,98.29,98.29,98.29,98.29,6
ZQZ12,2011-02-10 11:30,10,98.28,98.29,98.28,98.29,5
ZQZ12,2011-02-10 12:00,10,98.29,98.32,98.29,98.32,21
ZQZ12,2011-02-10 12:30,10,98.305,98.315,98.305,98.315,15
ZQZ12,2011-02-10 13:30,10,98.255,98.27,98.255,98.26,14
ZQZ12,2011-02-10 14:00,10,98.255,98.26,98.255,98.26,3
ZQZ12,2011-02-11 11:00,11,98.3,98.3,98.3,98.3,15
ZQZ12,2011-02-18 11:00,18,98.37,98.37,98.37,98.37,2
ZQZ12,2011-02-18 14:30,18,98.375,98.375,98.375,98.375,2
ZQZ12,2011-02-18 15:00,18,98.38,98.38,98.38,98.38,2
ZQZ12,2011-02-22 10:00,22,98.45,98.46,98.45,98.46,11
ZQZ12,2011-02-22 11:30,22,98.465,98.465,98.465,98.465,2
ZQZ12,2011-02-28 09:30,28,98.535,98.535,98.535,98.535,1
ZQZ12,2011-03-01 12:30,1,98.615,98.635,98.575,98.625,40
ZQZ12,2011-03-01 13:00,1,98.635,98.645,98.635,98.645,4
ZQZ12,2011-03-01 13:30,1,98.645,98.645,98.645,98.645,1
ZQZ12,2011-03-02 09:00,2,98.63,98.63,98.63,98.63,7
ZQZ12,2011-03-03 07:30,3,98.48,98.48,98.48,98.48,1
ZQZ12,2011-03-04 07:30,4,98.42,98.425,98.415,98.415,18
ZQZ12,2011-03-04 08:30,4,98.505,98.505,98.505,98.505,10
ZQZ12,2011-03-04 10:00,4,98.525,98.525,98.525,98.525,2
ZQZ12,2011-03-04 13:30,4,98.59,98.59,98.59,98.59,3
ZQZ12,2011-03-07 09:30,7,98.56,98.56,98.56,98.56,1
ZQZ12,2011-03-08 07:30,8,98.575,98.575,98.575,98.575,10
ZQZ12,2011-03-09 08:00,9,98.57,98.57,98.565,98.565,53
ZQZ12,2011-03-09 09:00,9,98.58,98.58,98.58,98.58,20
ZQZ12,2011-03-09 13:00,9,98.61,98.61,98.61,98.61,10
ZQZ12,2011-03-10 08:30,10,98.65,98.65,98.65,98.65,30
ZQZ12,2011-03-10 13:30,10,98.675,98.675,98.675,98.675,1
ZQZ12,2011-03-11 07:30,11,98.72,98.72,98.705,98.705,3
ZQZ12,2011-03-14 08:00,14,98.795,98.81,98.795,98.81,16
ZQZ12,2011-03-14 08:30,14,98.81,98.81,98.81,98.81,8
ZQZ12,2011-03-14 09:30,14,98.825,98.825,98.825,98.825,1
ZQZ12,2011-03-14 12:00,14,98.8,98.8,98.8,98.8,4
ZQZ12,2011-03-14 13:00,14,98.78,98.78,98.78,98.78,4
ZQZ12,2011-03-14 13:30,14,98.785,98.785,98.785,98.785,4
ZQZ12,2011-03-14 21:00,15,98.83,98.87,98.83,98.87,18
ZQZ12,2011-03-14 21:30,15,98.88,98.88,98.875,98.875,8
ZQZ12,2011-03-14 22:30,15,98.915,98.915,98.915,98.915,4
ZQZ12,2011-03-14 23:00,15,98.915,98.935,98.915,98.935,16
ZQZ12,2011-03-15 00:30,15,98.92,98.925,98.92,98.92,16
ZQZ12,2011-03-15 01:00,15,98.92,98.92,98.915,98.915,57
ZQZ12,2011-03-15 07:00,15,98.9,98.905,98.9,98.905,4
ZQZ12,2011-03-15 13:00,15,98.87,98.87,98.87,98.87,1
ZQZ12,2011-03-16 10:00,16,98.905,98.925,98.905,98.915,140
ZQZ12,2011-03-16 12:30,16,98.925,98.925,98.925,98.925,2
ZQZ12,2011-03-16 13:00,16,98.955,98.96,98.955,98.96,7
ZQZ12,2011-03-18 08:30,18,98.805,98.805,98.805,98.805,2
ZQZ12,2011-03-18 09:30,18,98.83,98.83,98.83,98.83,2
ZQZ12,2011-03-18 10:00,18,98.83,98.84,98.83,98.84,8
ZQZ12,2011-03-18 10:30,18,98.835,98.835,98.835,98.835,1
ZQZ12,2011-03-22 13:30,22,98.71,98.715,98.71,98.715,46
ZQZ12,2011-03-22 14:00,22,98.715,98.715,98.715,98.715,3
ZQZ12,2011-03-23 11:30,23,98.72,98.72,98.72,98.72,12
ZQZ12,2011-03-23 14:30,23,98.73,98.73,98.73,98.73,11
ZQZ12,2011-03-25 08:30,25,98.675,98.675,98.675,98.675,2
ZQZ12,2011-03-25 09:00,25,98.675,98.68,98.66,98.66,22
ZQZ12,2011-03-25 09:30,25,98.65,98.65,98.65,98.65,6
ZQZ12,2011-03-27 23:30,28,98.54,98.54,98.54,98.54,6
ZQZ12,2011-03-28 07:30,28,98.515,98.515,98.51,98.51,12
ZQZ12,2011-03-28 08:00,28,98.505,98.515,98.495,98.51,149
ZQZ12,2011-03-28 08:30,28,98.51,98.515,98.5,98.505,146
ZQZ12,2011-03-28 09:00,28,98.51,98.51,98.51,98.51,24
ZQZ12,2011-03-28 09:30,28,98.515,98.52,98.515,98.515,96
ZQZ12,2011-03-28 11:30,28,98.535,98.54,98.535,98.54,98
ZQZ12,2011-03-28 12:00,28,98.54,98.54,98.54,98.54,2
ZQZ12,2011-03-28 12:30,28,98.515,98.515,98.515,98.515,2
ZQZ12,2011-03-29 08:30,29,98.525,98.535,98.51,98.51,86
ZQZ12,2011-03-29 09:00,29,98.505,98.51,98.49,98.49,220
ZQZ12,2011-03-29 09:30,29,98.49,98.495,98.49,98.495,202
ZQZ12,2011-03-29 12:30,29,98.455,98.46,98.455,98.455,15
ZQZ12,2011-03-30 07:30,30,98.48,98.48,98.48,98.48,6
ZQZ12,2011-03-31 07:30,31,98.535,98.535,98.535,98.535,2
ZQZ12,2011-03-31 08:00,31,98.535,98.535,98.53,98.53,12
ZQZ12,2011-03-31 14:00,31,98.49,98.49,98.49,98.49,4
ZQZ12,2011-03-31 14:30,31,98.44,98.44,98.44,98.44,2
ZQZ12,2011-03-31 15:00,31,98.435,98.435,98.43,98.43,9
ZQZ12,2011-04-01 03:30,1,98.405,98.405,98.405,98.405,22
ZQZ12,2011-04-01 04:00,1,98.405,98.405,98.405,98.405,2
ZQZ12,2011-04-01 06:00,1,98.405,98.405,98.405,98.405,26
ZQZ12,2011-04-01 07:30,1,98.37,98.37,98.345,98.345,24
ZQZ12,2011-04-01 08:00,1,98.365,98.37,98.365,98.37,412
ZQZ12,2011-04-01 09:00,1,98.385,98.385,98.385,98.385,12
ZQZ12,2011-04-01 09:30,1,98.39,98.39,98.39,98.39,6
ZQZ12,2011-04-01 12:30,1,98.395,98.395,98.395,98.395,58
ZQZ12,2011-04-01 13:00,1,98.4,98.4,98.4,98.4,6
ZQZ12,2011-04-04 08:30,4,98.465,98.47,98.465,98.47,43
ZQZ12,2011-04-04 09:00,4,98.475,98.475,98.46,98.46,24
ZQZ12,2011-04-04 09:30,4,98.475,98.475,98.475,98.475,2
ZQZ12,2011-04-04 11:30,4,98.49,98.49,98.49,98.49,8
ZQZ12,2011-04-05 08:00,5,98.44,98.44,98.44,98.44,12
ZQZ12,2011-04-05 15:30,5,98.41,98.41,98.41,98.41,2
ZQZ12,2011-04-06 07:30,6,98.385,98.395,98.385,98.395,14
ZQZ12,2011-04-06 08:00,6,98.385,98.39,98.385,98.39,10
ZQZ12,2011-04-06 09:00,6,98.405,98.405,98.405,98.405,1
ZQZ12,2011-04-07 08:30,7,98.425,98.425,98.425,98.425,2
ZQZ12,2011-04-07 10:30,7,98.455,98.455,98.455,98.455,6
ZQZ12,2011-04-08 08:30,8,98.39,98.39,98.39,98.39,200
ZQZ12,2011-04-08 09:30,8,98.395,98.395,98.395,98.395,110
ZQZ12,2011-04-08 12:30,8,98.415,98.415,98.415,98.415,6
ZQZ12,2011-04-11 11:30,11,98.42,98.42,98.42,98.42,3
ZQZ12,2011-04-12 07:30,12,98.5,98.5,98.5,98.5,4
ZQZ12,2011-04-12 08:00,12,98.49,98.49,98.49,98.49,8
ZQZ12,2011-04-12 08:30,12,98.505,98.51,98.5,98.505,409
ZQZ12,2011-04-12 09:00,12,98.51,98.51,98.51,98.51,28
ZQZ12,2011-04-12 09:30,12,98.53,98.53,98.53,98.53,100
ZQZ12,2011-04-12 10:00,12,98.535,98.535,98.535,98.535,38
ZQZ12,2011-04-12 12:00,12,98.55,98.55,98.545,98.545,11
ZQZ12,2011-04-13 09:00,13,98.505,98.505,98.505,98.505,6
ZQZ12,2011-04-13 11:00,13,98.545,98.545,98.545,98.545,82
ZQZ12,2011-04-13 13:00,13,98.575,98.575,98.575,98.575,2
ZQZ12,2011-04-14 08:30,14,98.605,98.605,98.605,98.605,200
ZQZ12,2011-04-14 12:30,14,98.57,98.57,98.57,98.57,220
ZQZ12,2011-04-14 13:00,14,98.555,98.555,98.555,98.555,20
ZQZ12,2011-04-14 14:00,14,98.535,98.535,98.535,98.535,13
ZQZ12,2011-04-15 09:00,15,98.62,98.62,98.62,98.62,72
ZQZ12,2011-04-15 10:00,15,98.645,98.645,98.645,98.645,6
ZQZ12,2011-04-18 08:00,18,98.67,98.725,98.67,98.725,45
ZQZ12,2011-04-18 08:30,18,98.735,98.735,98.725,98.73,193
ZQZ12,2011-04-18 09:00,18,98.73,98.76,98.73,98.76,64
ZQZ12,2011-04-18 12:00,18,98.78,98.78,98.78,98.78,2
ZQZ12,2011-04-18 12:30,18,98.78,98.78,98.78,98.78,4
ZQZ12,2011-04-18 13:00,18,98.775,98.775,98.775,98.775,2
ZQZ12,2011-04-18 13:30,18,98.76,98.765,98.76,98.765,5
ZQZ12,2011-04-19 09:30,19,98.76,98.76,98.76,98.76,12
ZQZ12,2011-04-19 12:30,19,98.765,98.765,98.765,98.765,6
ZQZ12,2011-04-20 11:00,20,98.705,98.705,98.705,98.705,6
ZQZ12,2011-04-20 11:30,20,98.715,98.715,98.715,98.715,100
ZQZ12,2011-04-20 12:30,20,98.73,98.73,98.73,98.73,6
ZQZ12,2011-04-20 14:30,20,98.72,98.72,98.72,98.72,98
ZQZ12,2011-04-21 07:30,21,98.735,98.735,98.735,98.735,110
ZQZ12,2011-04-21 09:30,21,98.74,98.755,98.74,98.755,289
ZQZ12,2011-04-26 11:00,26,98.82,98.82,98.82,98.82,102
ZQZ12,2011-04-26 15:00,26,98.845,98.845,98.845,98.845,1
ZQZ12,2011-04-27 10:00,27,98.775,98.775,98.775,98.775,122
ZQZ12,2011-04-27 11:30,27,98.755,98.83,98.755,98.83,133
ZQZ12,2011-04-27 14:00,27,98.83,98.83,98.83,98.83,232
ZQZ12,2011-04-27 14:30,27,98.83,98.83,98.83,98.83,2115
ZQZ12,2011-04-28 07:00,28,98.88,98.88,98.88,98.88,14
ZQZ12,2011-04-28 07:30,28,98.88,98.88,98.88,98.88,1234
ZQZ12,2011-04-28 08:00,28,98.88,98.88,98.88,98.88,1252
ZQZ12,2011-04-28 10:00,28,98.89,98.89,98.89,98.89,10
ZQZ12,2011-04-28 11:30,28,98.875,98.875,98.875,98.875,2
ZQZ12,2011-04-28 12:00,28,98.885,98.885,98.86,98.86,34
ZQZ12,2011-04-29 00:00,29,98.87,98.87,98.87,98.87,6
ZQZ12,2011-04-29 12:30,29,98.885,98.885,98.885,98.885,120
ZQZ12,2011-04-29 13:30,29,98.895,98.905,98.895,98.905,306
ZQZ12,2011-04-29 14:00,29,98.905,98.905,98.9,98.9,42
ZQZ12,2011-04-29 14:30,29,98.905,98.91,98.905,98.91,18
ZQZ12,2011-04-29 15:00,29,98.91,98.91,98.91,98.91,9
ZQZ12,2011-05-02 11:00,2,98.925,98.925,98.925,98.925,12
ZQZ12,2011-05-02 11:30,2,98.925,98.925,98.925,98.925,1
ZQZ12,2011-05-03 04:00,3,98.9,98.9,98.9,98.9,12
ZQZ12,2011-05-03 13:30,3,98.9,98.9,98.9,98.9,14
ZQZ12,2011-05-03 14:00,3,98.895,98.895,98.895,98.895,10
ZQZ12,2011-05-04 07:30,4,98.86,98.865,98.86,98.865,50
ZQZ12,2011-05-04 12:00,4,98.915,98.915,98.915,98.915,10
ZQZ12,2011-05-05 06:30,5,98.95,98.95,98.95,98.95,24
ZQZ12,2011-05-05 09:00,5,98.94,98.94,98.94,98.94,12
ZQZ12,2011-05-05 10:00,5,98.95,98.95,98.95,98.95,3
ZQZ12,2011-05-05 12:30,5,98.94,98.94,98.94,98.94,126
ZQZ12,2011-05-05 14:00,5,98.935,98.935,98.935,98.935,6
ZQZ12,2011-05-06 07:30,6,98.88,98.88,98.87,98.87,11
ZQZ12,2011-05-06 08:00,6,98.87,98.89,98.87,98.89,52
ZQZ12,2011-05-06 09:00,6,98.925,98.925,98.925,98.925,28
ZQZ12,2011-05-06 10:30,6,98.935,98.935,98.935,98.935,14
ZQZ12,2011-05-06 11:00,6,98.955,98.965,98.955,98.965,48
ZQZ12,2011-05-06 12:30,6,98.98,98.98,98.98,98.98,16
ZQZ12,2011-05-06 14:00,6,98.975,98.975,98.975,98.975,30
ZQZ12,2011-05-10 07:30,10,99,99,99,99,66
ZQZ12,2011-05-10 08:00,10,99,99,99,99,1
ZQZ12,2011-05-11 07:30,11,98.925,98.925,98.925,98.925,15
ZQZ12,2011-05-11 10:30,11,98.94,98.94,98.94,98.94,54
ZQZ12,2011-05-11 11:00,11,98.965,98.965,98.965,98.965,12
ZQZ12,2011-05-11 13:00,11,98.995,98.995,98.995,98.995,88
ZQZ12,2011-05-12 07:00,12,99.01,99.01,99.01,99.01,4
ZQZ12,2011-05-12 08:30,12,99.02,99.02,99.02,99.02,6
ZQZ12,2011-05-12 10:00,12,99.01,99.015,99.01,99.015,34
ZQZ12,2011-05-12 11:00,12,99,99,99,99,2
ZQZ12,2011-05-13 08:00,13,99.015,99.015,99.015,99.015,1
ZQZ12,2011-05-13 10:00,13,99.025,99.03,99.025,99.03,50
ZQZ12,2011-05-13 14:00,13,99.03,99.03,99.03,99.03,6
ZQZ12,2011-05-17 07:30,17,99.095,99.1,99.095,99.1,24
ZQZ12,2011-05-17 08:30,17,99.095,99.095,99.095,99.095,80
ZQZ12,2011-05-17 11:00,17,99.105,99.115,99.105,99.115,143
ZQZ12,2011-05-18 08:00,18,99.06,99.06,99.055,99.055,4
ZQZ12,2011-05-18 13:30,18,99.04,99.04,99.035,99.035,85
ZQZ12,2011-05-19 07:30,19,99,99,99,99,10
ZQZ12,2011-05-19 12:30,19,99.035,99.035,99.035,99.035,48
ZQZ12,2011-05-19 13:00,19,99.045,99.045,99.045,99.045,48
ZQZ12,2011-05-20 10:00,20,99.105,99.105,99.105,99.105,12
ZQZ12,2011-05-20 10:30,20,99.11,99.115,99.11,99.11,221
ZQZ12,2011-05-23 01:30,23,99.125,99.125,99.125,99.125,12
ZQZ12,2011-05-23 02:30,23,99.125,99.125,99.125,99.125,10
ZQZ12,2011-05-23 08:00,23,99.135,99.15,99.135,99.15,13
ZQZ12,2011-05-24 11:30,24,99.105,99.105,99.095,99.095,18
ZQZ12,2011-05-24 12:00,24,99.1,99.11,99.1,99.11,6
ZQZ12,2011-05-24 14:30,24,99.12,99.12,99.12,99.12,4
ZQZ12,2011-05-24 15:00,24,99.125,99.125,99.125,99.125,6
ZQZ12,2011-05-24 15:30,24,99.125,99.125,99.125,99.125,11
ZQZ12,2011-05-26 09:00,26,99.205,99.205,99.205,99.205,2
ZQZ12,2011-05-26 09:30,26,99.22,99.22,99.22,99.22,400
ZQZ12,2011-05-26 14:00,26,99.23,99.23,99.23,99.23,24
ZQZ12,2011-05-27 06:30,27,99.22,99.22,99.22,99.22,5
ZQZ12,2011-05-31 12:30,31,99.265,99.265,99.265,99.265,1
ZQZ12,2011-06-01 07:00,1,99.28,99.315,99.28,99.315,100
ZQZ12,2011-06-01 08:00,1,99.315,99.315,99.315,99.315,2
ZQZ12,2011-06-01 09:00,1,99.33,99.35,99.32,99.335,98
ZQZ12,2011-06-01 09:30,1,99.335,99.345,99.335,99.335,64
ZQZ12,2011-06-01 10:00,1,99.335,99.35,99.335,99.35,36
ZQZ12,2011-06-01 10:30,1,99.335,99.345,99.335,99.335,34
ZQZ12,2011-06-01 11:00,1,99.335,99.345,99.335,99.34,298
ZQZ12,2011-06-01 14:00,1,99.33,99.33,99.33,99.33,18
ZQZ12,2011-06-01 14:30,1,99.33,99.335,99.33,99.335,14
ZQZ12,2011-06-01 15:00,1,99.335,99.335,99.335,99.335,1
ZQZ12,2011-06-02 08:30,2,99.325,99.325,99.325,99.325,8
ZQZ12,2011-06-03 07:30,3,99.345,99.4,99.345,99.365,612
ZQZ12,2011-06-03 08:00,3,99.365,99.365,99.365,99.365,18
ZQZ12,2011-06-03 08:30,3,99.36,99.37,99.36,99.37,127
ZQZ12,2011-06-03 09:00,3,99.34,99.34,99.34,99.34,92
ZQZ12,2011-06-03 09:30,3,99.335,99.345,99.335,99.345,304
ZQZ12,2011-06-03 14:00,3,99.355,99.355,99.355,99.355,5
ZQZ12,2011-06-06 12:30,6,99.355,99.365,99.355,99.365,27
ZQZ12,2011-06-07 10:00,7,99.36,99.365,99.36,99.365,52
ZQZ12,2011-06-07 11:30,7,99.38,99.38,99.38,99.38,10
ZQZ12,2011-06-07 14:30,7,99.395,99.395,99.395,99.395,1
ZQZ12,2011-06-08 06:30,8,99.41,99.41,99.41,99.41,12
ZQZ12,2011-06-08 09:00,8,99.395,99.405,99.395,99.405,116
ZQZ12,2011-06-08 11:30,8,99.44,99.44,99.44,99.44,262
ZQZ12,2011-06-08 12:00,8,99.445,99.445,99.44,99.445,187
ZQZ12,2011-06-08 12:30,8,99.46,99.46,99.46,99.46,32
ZQZ12,2011-06-08 13:00,8,99.455,99.455,99.455,99.455,2
ZQZ12,2011-06-08 13:30,8,99.45,99.45,99.43,99.43,5
ZQZ12,2011-06-08 14:30,8,99.445,99.445,99.445,99.445,7
ZQZ12,2011-06-09 12:00,9,99.39,99.395,99.39,99.395,26
ZQZ12,2011-06-09 14:30,9,99.4,99.4,99.4,99.4,2
ZQZ12,2011-06-10 10:00,10,99.445,99.45,99.445,99.45,26
ZQZ12,2011-06-10 11:00,10,99.445,99.445,99.445,99.445,1
ZQZ12,2011-06-13 04:00,13,99.425,99.425,99.425,99.425,6
ZQZ12,2011-06-13 13:00,13,99.425,99.425,99.425,99.425,9
ZQZ12,2011-06-14 07:30,14,99.4,99.4,99.385,99.395,101
ZQZ12,2011-06-14 08:00,14,99.38,99.38,99.375,99.38,42
ZQZ12,2011-06-14 08:30,14,99.375,99.375,99.375,99.375,28
ZQZ12,2011-06-14 09:30,14,99.38,99.38,99.38,99.38,39
ZQZ12,2011-06-14 10:30,14,99.38,99.38,99.38,99.38,2
ZQZ12,2011-06-14 11:00,14,99.375,99.375,99.375,99.375,2
ZQZ12,2011-06-14 11:30,14,99.38,99.385,99.38,99.385,3
ZQZ12,2011-06-15 08:00,15,99.405,99.405,99.405,99.405,36
ZQZ12,2011-06-15 08:30,15,99.405,99.415,99.405,99.415,51
ZQZ12,2011-06-16 07:00,16,99.5,99.5,99.5,99.5,3
ZQZ12,2011-06-17 06:30,17,99.415,99.42,99.415,99.415,64
ZQZ12,2011-06-17 08:00,17,99.425,99.425,99.425,99.425,2
ZQZ12,2011-06-17 14:00,17,99.46,99.46,99.46,99.46,1
ZQZ12,2011-06-20 08:30,20,99.44,99.44,99.44,99.44,8
ZQZ12,2011-06-20 11:00,20,99.415,99.415,99.415,99.415,6
ZQZ12,2011-06-20 12:30,20,99.435,99.435,99.435,99.435,10
ZQZ12,2011-06-20 13:00,20,99.455,99.465,99.455,99.465,10
ZQZ12,2011-06-20 14:00,20,99.46,99.46,99.46,99.46,1
ZQZ12,2011-06-21 07:00,21,99.43,99.43,99.42,99.42,14
ZQZ12,2011-06-21 07:30,21,99.42,99.42,99.42,99.42,12
ZQZ12,2011-06-21 08:00,21,99.44,99.44,99.44,99.44,8
ZQZ12,2011-06-21 08:30,21,99.44,99.445,99.44,99.445,228
ZQZ12,2011-06-21 09:30,21,99.445,99.445,99.445,99.445,206
ZQZ12,2011-06-21 10:00,21,99.445,99.445,99.445,99.445,194
ZQZ12,2011-06-21 10:30,21,99.445,99.445,99.445,99.445,23
ZQZ12,2011-06-22 05:00,22,99.45,99.455,99.45,99.455,20
ZQZ12,2011-06-22 07:00,22,99.47,99.485,99.47,99.475,40
ZQZ12,2011-06-22 07:30,22,99.475,99.485,99.475,99.485,38
ZQZ12,2011-06-22 08:30,22,99.47,99.47,99.47,99.47,10
ZQZ12,2011-06-22 11:30,22,99.475,99.475,99.475,99.475,11
ZQZ12,2011-06-22 13:30,22,99.455,99.455,99.455,99.455,1
ZQZ12,2011-06-23 07:30,23,99.5,99.5,99.495,99.495,6
ZQZ12,2011-06-23 08:00,23,99.49,99.49,99.49,99.49,14
ZQZ12,2011-06-23 12:00,23,99.515,99.515,99.51,99.51,32
ZQZ12,2011-06-23 13:30,23,99.52,99.52,99.52,99.52,7
ZQZ12,2011-06-24 08:30,24,99.5,99.515,99.5,99.515,48
ZQZ12,2011-06-24 09:00,24,99.52,99.53,99.52,99.53,4
ZQZ12,2011-06-24 09:30,24,99.515,99.515,99.515,99.515,2
ZQZ12,2011-06-24 10:00,24,99.525,99.525,99.525,99.525,2
ZQZ12,2011-06-24 11:30,24,99.54,99.545,99.535,99.545,36
ZQZ12,2011-06-24 12:00,24,99.55,99.55,99.55,99.55,12
ZQZ12,2011-06-24 13:00,24,99.545,99.56,99.545,99.555,226
ZQZ12,2011-06-24 14:00,24,99.53,99.535,99.53,99.535,70
ZQZ12,2011-06-24 14:30,24,99.54,99.545,99.54,99.545,25
ZQZ12,2011-06-27 07:00,27,99.51,99.51,99.51,99.51,30
ZQZ12,2011-06-27 07:30,27,99.505,99.515,99.505,99.515,48
ZQZ12,2011-06-27 09:30,27,99.505,99.505,99.505,99.505,8
ZQZ12,2011-06-27 12:00,27,99.505,99.505,99.505,99.505,34
ZQZ12,2011-06-27 13:30,27,99.47,99.47,99.47,99.47,15
ZQZ12,2011-06-28 08:00,28,99.44,99.44,99.43,99.43,6
ZQZ12,2011-06-28 08:30,28,99.45,99.45,99.445,99.445,3
ZQZ12,2011-06-28 09:00,28,99.44,99.44,99.435,99.435,104
ZQZ12,2011-06-28 09:30,28,99.44,99.44,99.44,99.44,12
ZQZ12,2011-06-28 10:00,28,99.44,99.44,99.44,99.44,4
ZQZ12,2011-06-28 11:00,28,99.41,99.41,99.4,99.4,109
ZQZ12,2011-06-28 11:30,28,99.41,99.41,99.41,99.41,2
ZQZ12,2011-06-28 12:00,28,99.395,99.395,99.395,99.395,15
ZQZ12,2011-06-29 06:00,29,99.335,99.335,99.33,99.33,30
ZQZ12,2011-06-29 07:30,29,99.365,99.375,99.365,99.375,2
ZQZ12,2011-06-29 08:30,29,99.365,99.365,99.365,99.365,12
ZQZ12,2011-06-29 09:30,29,99.36,99.36,99.36,99.36,4
ZQZ12,2011-06-29 12:00,29,99.33,99.335,99.33,99.335,54
ZQZ12,2011-06-29 13:30,29,99.34,99.34,99.34,99.34,10
ZQZ12,2011-06-30 09:00,30,99.3,99.3,99.275,99.275,156
ZQZ12,2011-06-30 09:30,30,99.305,99.305,99.305,99.305,100
ZQZ12,2011-06-30 10:00,30,99.305,99.305,99.305,99.305,200
ZQZ12,2011-06-30 11:30,30,99.335,99.335,99.335,99.335,1
ZQZ12,2011-07-01 07:30,1,99.345,99.345,99.345,99.345,2
ZQZ12,2011-07-01 08:30,1,99.345,99.345,99.345,99.345,41
ZQZ12,2011-07-01 09:30,1,99.3,99.3,99.3,99.3,12
ZQZ12,2011-07-01 10:00,1,99.29,99.29,99.29,99.29,1
ZQZ12,2011-07-05 07:30,5,99.36,99.36,99.35,99.35,16
ZQZ12,2011-07-05 12:00,5,99.36,99.36,99.36,99.36,14
ZQZ12,2011-07-05 13:30,5,99.385,99.385,99.385,99.385,2
ZQZ12,2011-07-05 18:30,6,99.415,99.415,99.415,99.415,1
ZQZ12,2011-07-06 07:00,6,99.445,99.445,99.445,99.445,14
ZQZ12,2011-07-06 09:00,6,99.43,99.43,99.43,99.43,14
ZQZ12,2011-07-06 12:30,6,99.43,99.435,99.43,99.435,8
ZQZ12,2011-07-07 07:00,7,99.375,99.375,99.375,99.375,90
ZQZ12,2011-07-07 12:30,7,99.34,99.34,99.34,99.34,1
ZQZ12,2011-07-08 07:30,8,99.395,99.465,99.395,99.465,284
ZQZ12,2011-07-08 08:30,8,99.49,99.5,99.49,99.5,44
ZQZ12,2011-07-08 09:00,8,99.5,99.51,99.5,99.505,110
ZQZ12,2011-07-08 09:30,8,99.495,99.505,99.495,99.505,141
ZQZ12,2011-07-08 10:00,8,99.51,99.51,99.51,99.51,13
ZQZ12,2011-07-11 07:00,11,99.54,99.56,99.54,99.55,40
ZQZ12,2011-07-11 08:00,11,99.545,99.545,99.545,99.545,4
ZQZ12,2011-07-11 09:00,11,99.55,99.55,99.55,99.55,24
ZQZ12,2011-07-11 09:30,11,99.55,99.565,99.55,99.565,56
ZQZ12,2011-07-11 11:30,11,99.565,99.565,99.565,99.565,200
ZQZ12,2011-07-11 13:00,11,99.565,99.565,99.565,99.565,2
ZQZ12,2011-07-11 15:00,11,99.57,99.57,99.57,99.57,1
ZQZ12,2011-07-12 07:30,12,99.55,99.55,99.545,99.55,522
ZQZ12,2011-07-12 08:00,12,99.55,99.55,99.55,99.55,8
ZQZ12,2011-07-12 09:00,12,99.54,99.55,99.535,99.535,917
ZQZ12,2011-07-12 12:00,12,99.55,99.55,99.55,99.55,2
ZQZ12,2011-07-12 13:30,12,99.545,99.545,99.545,99.545,1
ZQZ12,2011-07-12 14:00,12,99.55,99.55,99.55,99.55,1
ZQZ12,2011-07-13 07:00,13,99.51,99.51,99.51,99.51,53
ZQZ12,2011-07-13 08:30,13,99.54,99.54,99.54,99.54,4
ZQZ12,2011-07-13 09:30,13,99.57,99.57,99.57,99.57,4
ZQZ12,2011-07-13 10:00,13,99.565,99.575,99.565,99.57,96
ZQZ12,2011-07-13 12:00,13,99.59,99.595,99.59,99.595,10
ZQZ12,2011-07-13 15:00,13,99.595,99.595,99.585,99.59,13
ZQZ12,2011-07-14 07:00,14,99.59,99.595,99.59,99.59,26
ZQZ12,2011-07-14 08:00,14,99.59,99.59,99.59,99.59,2
ZQZ12,2011-07-14 08:30,14,99.6,99.605,99.6,99.605,32
ZQZ12,2011-07-14 09:00,14,99.605,99.615,99.605,99.61,44
ZQZ12,2011-07-14 09:30,14,99.61,99.62,99.61,99.62,101
ZQZ12,2011-07-14 10:00,14,99.615,99.615,99.605,99.605,51
ZQZ12,2011-07-14 10:30,14,99.615,99.615,99.605,99.61,68
ZQZ12,2011-07-14 11:00,14,99.615,99.615,99.615,99.615,34
ZQZ12,2011-07-14 11:30,14,99.61,99.62,99.61,99.62,113
ZQZ12,2011-07-14 12:00,14,99.62,99.625,99.62,99.62,37
ZQZ12,2011-07-14 12:30,14,99.61,99.61,99.61,99.61,6
ZQZ12,2011-07-14 13:30,14,99.605,99.615,99.605,99.605,692
ZQZ12,2011-07-14 14:00,14,99.595,99.6,99.585,99.585,92
ZQZ12,2011-07-15 07:30,15,99.59,99.595,99.59,99.59,74
ZQZ12,2011-07-15 08:00,15,99.59,99.59,99.59,99.59,4
ZQZ12,2011-07-15 09:00,15,99.615,99.615,99.615,99.615,14
ZQZ12,2011-07-15 09:30,15,99.615,99.615,99.615,99.615,14
ZQZ12,2011-07-15 11:00,15,99.59,99.59,99.59,99.59,14
ZQZ12,2011-07-15 11:30,15,99.585,99.59,99.585,99.585,12
ZQZ12,2011-07-15 13:00,15,99.615,99.615,99.615,99.615,4
ZQZ12,2011-07-15 13:30,15,99.625,99.625,99.625,99.625,8
ZQZ12,2011-07-15 14:00,15,99.605,99.605,99.6,99.6,146
ZQZ12,2011-07-15 14:30,15,99.6,99.6,99.6,99.6,4
ZQZ12,2011-07-15 15:00,15,99.595,99.595,99.595,99.595,1
ZQZ12,2011-07-18 11:30,18,99.6,99.6,99.6,99.6,2
ZQZ12,2011-07-18 12:00,18,99.62,99.62,99.62,99.62,230
ZQZ12,2011-07-18 13:00,18,99.61,99.62,99.61,99.62,110
ZQZ12,2011-07-18 13:30,18,99.62,99.63,99.62,99.63,514
ZQZ12,2011-07-19 07:30,19,99.575,99.58,99.56,99.58,126
ZQZ12,2011-07-19 08:00,19,99.6,99.605,99.595,99.595,78
ZQZ12,2011-07-19 08:30,19,99.595,99.6,99.59,99.6,411
ZQZ12,2011-07-19 09:00,19,99.605,99.615,99.6,99.61,436
ZQZ12,2011-07-19 09:30,19,99.615,99.615,99.615,99.615,192
ZQZ12,2011-07-19 10:30,19,99.62,99.625,99.62,99.625,228
ZQZ12,2011-07-19 11:00,19,99.625,99.63,99.625,99.63,74
ZQZ12,2011-07-19 11:30,19,99.63,99.635,99.625,99.63,335
ZQZ12,2011-07-19 12:30,19,99.62,99.635,99.615,99.615,293
ZQZ12,2011-07-19 13:00,19,99.625,99.635,99.62,99.62,45
ZQZ12,2011-07-19 13:30,19,99.615,99.625,99.61,99.615,208
ZQZ12,2011-07-20 03:30,20,99.595,99.595,99.595,99.595,2
ZQZ12,2011-07-20 07:00,20,99.575,99.585,99.575,99.585,135
ZQZ12,2011-07-20 07:30,20,99.595,99.61,99.595,99.61,12
ZQZ12,2011-07-20 08:00,20,99.61,99.61,99.6,99.605,111
ZQZ12,2011-07-20 13:00,20,99.585,99.585,99.585,99.585,2
ZQZ12,2011-07-20 13:30,20,99.585,99.585,99.585,99.585,4
ZQZ12,2011-07-20 14:00,20,99.575,99.575,99.57,99.57,13
ZQZ12,2011-07-21 06:30,21,99.575,99.575,99.57,99.57,132
ZQZ12,2011-07-21 07:00,21,99.565,99.565,99.555,99.555,418
ZQZ12,2011-07-21 08:00,21,99.555,99.555,99.555,99.555,50
ZQZ12,2011-07-21 09:00,21,99.56,99.56,99.56,99.56,26
ZQZ12,2011-07-21 09:30,21,99.545,99.545,99.545,99.545,124
ZQZ12,2011-07-21 12:30,21,99.54,99.54,99.54,99.54,1
ZQZ12,2011-07-22 07:30,22,99.555,99.555,99.555,99.555,6
ZQZ12,2011-07-22 08:00,22,99.56,99.56,99.56,99.56,6
ZQZ12,2011-07-22 08:30,22,99.56,99.56,99.56,99.56,144
ZQZ12,2011-07-22 09:00,22,99.57,99.575,99.57,99.575,254
ZQZ12,2011-07-22 10:30,22,99.565,99.565,99.565,99.565,4
ZQZ12,2011-07-22 11:00,22,99.57,99.57,99.57,99.57,1
ZQZ12,2011-07-22 11:30,22,99.575,99.59,99.575,99.59,258
ZQZ12,2011-07-22 15:00,22,99.57,99.57,99.57,99.57,1
ZQZ12,2011-07-26 12:00,26,99.58,99.58,99.58,99.58,50
ZQZ12,2011-07-26 13:00,26,99.585,99.59,99.585,99.59,14
ZQZ12,2011-07-26 13:30,26,99.59,99.59,99.59,99.59,26
ZQZ12,2011-07-26 15:00,26,99.59,99.59,99.59,99.59,3
ZQZ12,2011-07-27 07:00,27,99.595,99.595,99.595,99.595,50
ZQZ12,2011-07-27 12:30,27,99.575,99.575,99.575,99.575,122
ZQZ12,2011-07-27 13:00,27,99.58,99.58,99.58,99.58,32
ZQZ12,2011-07-27 14:00,27,99.585,99.585,99.585,99.585,50
ZQZ12,2011-07-27 15:00,27,99.58,99.58,99.58,99.58,7
ZQZ12,2011-07-28 06:30,28,99.6,99.6,99.6,99.6,2
ZQZ12,2011-07-28 07:30,28,99.61,99.615,99.61,99.615,16
ZQZ12,2011-07-28 08:00,28,99.61,99.61,99.61,99.61,116
ZQZ12,2011-07-28 08:30,28,99.61,99.61,99.61,99.61,210
ZQZ12,2011-07-28 10:00,28,99.615,99.615,99.615,99.615,4
ZQZ12,2011-07-28 13:00,28,99.595,99.595,99.595,99.595,1
ZQZ12,2011-07-29 07:30,29,99.615,99.635,99.615,99.635,271
ZQZ12,2011-07-29 08:00,29,99.645,99.645,99.64,99.645,105
ZQZ12,2011-07-29 08:30,29,99.66,99.66,99.66,99.66,11
ZQZ12,2011-07-29 09:00,29,99.66,99.665,99.66,99.665,34
ZQZ12,2011-07-29 09:30,29,99.66,99.66,99.66,99.66,92
ZQZ12,2011-07-29 11:00,29,99.665,99.675,99.665,99.675,200
ZQZ12,2011-07-29 11:30,29,99.67,99.67,99.67,99.67,222
ZQZ12,2011-07-29 13:30,29,99.68,99.685,99.68,99.685,239
ZQZ12,2011-08-01 09:00,1,99.695,99.7,99.695,99.7,29
ZQZ12,2011-08-01 09:30,1,99.705,99.71,99.705,99.71,160
ZQZ12,2011-08-01 10:00,1,99.71,99.71,99.705,99.705,82
ZQZ12,2011-08-01 10:30,1,99.705,99.705,99.705,99.705,30
ZQZ12,2011-08-01 11:00,1,99.705,99.71,99.705,99.71,70
ZQZ12,2011-08-01 11:30,1,99.7,99.7,99.7,99.7,30
ZQZ12,2011-08-01 12:00,1,99.7,99.705,99.7,99.705,460
ZQZ12,2011-08-01 13:00,1,99.7,99.71,99.7,99.71,85
ZQZ12,2011-08-01 14:00,1,99.695,99.695,99.695,99.695,3
ZQZ12,2011-08-02 07:30,2,99.71,99.715,99.705,99.705,536
ZQZ12,2011-08-02 09:30,2,99.715,99.715,99.715,99.715,40
ZQZ12,2011-08-02 11:30,2,99.72,99.72,99.715,99.72,138
ZQZ12,2011-08-02 12:00,2,99.725,99.725,99.72,99.725,380
ZQZ12,2011-08-02 12:30,2,99.725,99.735,99.725,99.73,124
ZQZ12,2011-08-02 13:30,2,99.735,99.74,99.735,99.74,218
ZQZ12,2011-08-02 14:00,2,99.735,99.74,99.735,99.74,63
ZQZ12,2011-08-02 14:30,2,99.74,99.745,99.74,99.745,67
ZQZ12,2011-08-02 22:00,3,99.745,99.745,99.745,99.745,24
ZQZ12,2011-08-03 00:00,3,99.75,99.75,99.75,99.75,10
ZQZ12,2011-08-03 04:30,3,99.735,99.74,99.735,99.74,8
ZQZ12,2011-08-03 06:30,3,99.73,99.73,99.73,99.73,2
ZQZ12,2011-08-03 08:00,3,99.715,99.715,99.71,99.715,64
ZQZ12,2011-08-03 09:00,3,99.72,99.725,99.72,99.725,26
ZQZ12,2011-08-03 10:00,3,99.735,99.735,99.73,99.73,142
ZQZ12,2011-08-03 11:30,3,99.73,99.73,99.73,99.73,2
ZQZ12,2011-08-03 13:30,3,99.74,99.74,99.74,99.74,2
ZQZ12,2011-08-03 15:00,3,99.725,99.725,99.725,99.725,1
ZQZ12,2011-08-04 07:00,4,99.725,99.725,99.725,99.725,2
ZQZ12,2011-08-04 07:30,4,99.725,99.725,99.725,99.725,14
ZQZ12,2011-08-04 08:00,4,99.73,99.73,99.73,99.73,10
ZQZ12,2011-08-04 08:30,4,99.75,99.75,99.75,99.75,110
ZQZ12,2011-08-04 09:00,4,99.75,99.765,99.75,99.765,154
ZQZ12,2011-08-04 09:30,4,99.76,99.775,99.755,99.775,341
ZQZ12,2011-08-04 10:00,4,99.775,99.78,99.775,99.775,557
ZQZ12,2011-08-04 10:30,4,99.775,99.785,99.775,99.775,314
ZQZ12,2011-08-04 11:00,4,99.775,99.775,99.77,99.775,77
ZQZ12,2011-08-04 11:30,4,99.775,99.775,99.76,99.76,115
ZQZ12,2011-08-04 12:00,4,99.77,99.775,99.77,99.775,122
ZQZ12,2011-08-04 12:30,4,99.78,99.78,99.77,99.775,148
ZQZ12,2011-08-04 13:00,4,99.78,99.785,99.78,99.785,22
ZQZ12,2011-08-04 13:30,4,99.785,99.79,99.785,99.785,145
ZQZ12,2011-08-04 14:00,4,99.78,99.785,99.78,99.785,84
ZQZ12,2011-08-04 14:30,4,99.79,99.79,99.79,99.79,4
ZQZ12,2011-08-04 15:00,4,99.785,99.785,99.78,99.78,6
ZQZ12,2011-08-05 01:30,5,99.785,99.785,99.785,99.785,4
ZQZ12,2011-08-05 05:00,5,99.78,99.78,99.78,99.78,24
ZQZ12,2011-08-05 05:30,5,99.78,99.78,99.78,99.78,10
ZQZ12,2011-08-05 07:30,5,99.75,99.76,99.72,99.74,198
ZQZ12,2011-08-05 08:00,5,99.75,99.765,99.75,99.755,184
ZQZ12,2011-08-05 08:30,5,99.76,99.775,99.76,99.775,12
ZQZ12,2011-08-05 09:00,5,99.77,99.77,99.76,99.76,67
ZQZ12,2011-08-05 09:30,5,99.76,99.76,99.76,99.76,14
ZQZ12,2011-08-05 10:30,5,99.765,99.78,99.765,99.78,3
ZQZ12,2011-08-05 11:00,5,99.77,99.77,99.765,99.765,30
ZQZ12,2011-08-05 11:30,5,99.765,99.765,99.75,99.75,56
ZQZ12,2011-08-05 12:00,5,99.755,99.755,99.745,99.745,25
ZQZ12,2011-08-05 14:00,5,99.77,99.785,99.77,99.78,29
ZQZ12,2011-08-08 05:00,8,99.835,99.835,99.835,99.835,6
ZQZ12,2011-08-08 07:00,8,99.815,99.815,99.815,99.815,2
ZQZ12,2011-08-08 07:30,8,99.82,99.82,99.82,99.82,4
ZQZ12,2011-08-08 08:30,8,99.82,99.82,99.82,99.82,67
ZQZ12,2011-08-08 09:00,8,99.83,99.83,99.83,99.83,12
ZQZ12,2011-08-08 09:30,8,99.83,99.845,99.83,99.84,175
ZQZ12,2011-08-08 10:00,8,99.83,99.835,99.83,99.835,11
ZQZ12,2011-08-08 11:00,8,99.83,99.83,99.825,99.825,38
ZQZ12,2011-08-08 11:30,8,99.825,99.825,99.825,99.825,1
ZQZ12,2011-08-08 12:30,8,99.825,99.825,99.815,99.815,45
ZQZ12,2011-08-08 13:00,8,99.83,99.845,99.825,99.84,326
ZQZ12,2011-08-08 13:30,8,99.84,99.84,99.825,99.83,30
ZQZ12,2011-08-08 14:00,8,99.835,99.835,99.825,99.825,226
ZQZ12,2011-08-08 14:30,8,99.835,99.835,99.835,99.835,14
ZQZ12,2011-08-09 02:00,9,99.805,99.805,99.805,99.805,2
ZQZ12,2011-08-09 02:30,9,99.81,99.81,99.81,99.81,2
ZQZ12,2011-08-09 05:30,9,99.825,99.825,99.815,99.815,6
ZQZ12,2011-08-09 06:30,9,99.805,99.805,99.805,99.805,14
ZQZ12,2011-08-09 07:00,9,99.805,99.805,99.805,99.805,2
ZQZ12,2011-08-09 07:30,9,99.805,99.805,99.805,99.805,6
ZQZ12,2011-08-09 08:30,9,99.81,99.81,99.81,99.81,60
ZQZ12,2011-08-09 09:00,9,99.8,99.8,99.8,99.8,23
ZQZ12,2011-08-09 10:00,9,99.805,99.805,99.805,99.805,50
ZQZ12,2011-08-09 10:30,9,99.8,99.8,99.8,99.8,8
ZQZ12,2011-08-09 11:00,9,99.79,99.79,99.785,99.785,60
ZQZ12,2011-08-09 11:30,9,99.785,99.785,99.785,99.785,18
ZQZ12,2011-08-09 13:00,9,99.8,99.9,99.8,99.885,1841
ZQZ12,2011-08-09 13:30,9,99.89,99.92,99.89,99.92,1420
ZQZ12,2011-08-09 14:00,9,99.925,99.925,99.895,99.9,124
ZQZ12,2011-08-09 14:30,9,99.905,99.905,99.895,99.895,42
ZQZ12,2011-08-09 15:00,9,99.895,99.895,99.895,99.895,12
ZQZ12,2011-08-09 15:30,9,99.895,99.895,99.895,99.895,1
ZQZ12,2011-08-10 06:00,10,99.895,99.9,99.895,99.9,182
ZQZ12,2011-08-10 07:00,10,99.905,99.905,99.905,99.905,50
ZQZ12,2011-08-10 07:30,10,99.905,99.905,99.9,99.9,156
ZQZ12,2011-08-10 08:00,10,99.905,99.905,99.905,99.905,601
ZQZ12,2011-08-10 08:30,10,99.905,99.905,99.9,99.905,739
ZQZ12,2011-08-10 09:00,10,99.905,99.91,99.905,99.91,622
ZQZ12,2011-08-10 09:30,10,99.905,99.91,99.905,99.91,563
ZQZ12,2011-08-10 10:00,10,99.91,99.91,99.905,99.905,30
ZQZ12,2011-08-10 10:30,10,99.91,99.91,99.91,99.91,10
ZQZ12,2011-08-10 11:00,10,99.915,99.915,99.915,99.915,118
ZQZ12,2011-08-10 11:30,10,99.915,99.92,99.915,99.92,88
ZQZ12,2011-08-10 12:30,10,99.925,99.925,99.915,99.915,15
ZQZ12,2011-08-10 13:00,10,99.91,99.91,99.91,99.91,42
ZQZ12,2011-08-10 13:30,10,99.91,99.925,99.91,99.92,923
ZQZ12,2011-08-10 14:00,10,99.92,99.92,99.92,99.92,10
ZQZ12,2011-08-10 14:30,10,99.92,99.92,99.92,99.92,5
ZQZ12,2011-08-11 07:30,11,99.92,99.925,99.91,99.915,495
ZQZ12,2011-08-11 08:00,11,99.92,99.925,99.92,99.925,288
ZQZ12,2011-08-11 08:30,11,99.92,99.92,99.92,99.92,46
ZQZ12,2011-08-11 09:00,11,99.915,99.915,99.915,99.915,202
ZQZ12,2011-08-11 09:30,11,99.915,99.925,99.915,99.92,231
ZQZ12,2011-08-11 10:00,11,99.915,99.92,99.915,99.915,490
ZQZ12,2011-08-11 10:30,11,99.915,99.92,99.91,99.91,354
ZQZ12,2011-08-11 11:00,11,99.92,99.93,99.92,99.93,1413
ZQZ12,2011-08-11 11:30,11,99.925,99.935,99.925,99.93,330
ZQZ12,2011-08-11 12:00,11,99.925,99.93,99.92,99.925,155
ZQZ12,2011-08-11 12:30,11,99.92,99.93,99.92,99.93,275
ZQZ12,2011-08-11 13:00,11,99.935,99.945,99.935,99.945,571
ZQZ12,2011-08-11 13:30,11,99.945,99.945,99.935,99.935,189
ZQZ12,2011-08-11 14:00,11,99.935,99.935,99.93,99.935,490
ZQZ12,2011-08-11 14:30,11,99.93,99.93,99.93,99.93,2
ZQZ12,2011-08-12 07:00,12,99.93,99.93,99.93,99.93,6
ZQZ12,2011-08-12 07:30,12,99.93,99.93,99.925,99.925,52
ZQZ12,2011-08-12 08:00,12,99.93,99.93,99.93,99.93,49
ZQZ12,2011-08-12 08:30,12,99.925,99.925,99.925,99.925,271
ZQZ12,2011-08-12 09:00,12,99.925,99.925,99.925,99.925,15
ZQZ12,2011-08-12 09:30,12,99.925,99.93,99.925,99.93,747
ZQZ12,2011-08-12 10:00,12,99.93,99.93,99.93,99.93,667
ZQZ12,2011-08-12 10:30,12,99.925,99.935,99.925,99.935,74
ZQZ12,2011-08-12 11:30,12,99.925,99.925,99.925,99.925,70
ZQZ12,2011-08-12 13:00,12,99.925,99.925,99.925,99.925,2
ZQZ12,2011-08-12 13:30,12,99.92,99.92,99.92,99.92,2
ZQZ12,2011-08-12 15:30,12,99.925,99.925,99.925,99.925,1
ZQZ12,2011-08-15 07:00,15,99.915,99.915,99.915,99.915,10
ZQZ12,2011-08-15 07:30,15,99.92,99.92,99.92,99.92,6
ZQZ12,2011-08-15 08:00,15,99.92,99.92,99.91,99.92,40
ZQZ12,2011-08-15 08:30,15,99.92,99.92,99.92,99.92,4
ZQZ12,2011-08-15 10:30,15,99.915,99.915,99.915,99.915,4
ZQZ12,2011-08-15 12:30,15,99.91,99.91,99.91,99.91,24
ZQZ12,2011-08-15 13:30,15,99.915,99.915,99.915,99.915,2
ZQZ12,2011-08-15 15:00,15,99.915,99.915,99.915,99.915,1
ZQZ12,2011-08-16 07:00,16,99.915,99.915,99.915,99.915,8
ZQZ12,2011-08-16 07:30,16,99.915,99.915,99.91,99.91,18
ZQZ12,2011-08-16 08:00,16,99.905,99.91,99.905,99.91,12
ZQZ12,2011-08-16 08:30,16,99.91,99.91,99.91,99.91,3
ZQZ12,2011-08-16 11:00,16,99.905,99.905,99.905,99.905,13
ZQZ12,2011-08-16 12:00,16,99.91,99.91,99.91,99.91,195
ZQZ12,2011-08-16 14:00,16,99.91,99.91,99.91,99.91,30
ZQZ12,2011-08-16 14:30,16,99.905,99.905,99.905,99.905,1
ZQZ12,2011-08-17 07:30,17,99.905,99.905,99.905,99.905,14
ZQZ12,2011-08-17 08:00,17,99.91,99.91,99.91,99.91,28
ZQZ12,2011-08-17 08:30,17,99.915,99.915,99.915,99.915,3
ZQZ12,2011-08-17 09:00,17,99.91,99.91,99.91,99.91,11
ZQZ12,2011-08-17 09:30,17,99.91,99.91,99.91,99.91,41
ZQZ12,2011-08-17 10:00,17,99.91,99.91,99.91,99.91,1
ZQZ12,2011-08-17 12:00,17,99.91,99.915,99.91,99.915,3
ZQZ12,2011-08-18 06:00,18,99.92,99.925,99.915,99.915,755
ZQZ12,2011-08-18 07:00,18,99.92,99.925,99.92,99.92,242
ZQZ12,2011-08-18 07:30,18,99.92,99.92,99.92,99.92,14
ZQZ12,2011-08-18 08:00,18,99.92,99.92,99.92,99.92,24
ZQZ12,2011-08-18 08:30,18,99.92,99.925,99.92,99.925,194
ZQZ12,2011-08-18 09:00,18,99.925,99.93,99.925,99.925,1071
ZQZ12,2011-08-18 10:00,18,99.92,99.92,99.92,99.92,154
ZQZ12,2011-08-18 11:00,18,99.925,99.925,99.925,99.925,4
ZQZ12,2011-08-18 11:30,18,99.925,99.925,99.925,99.925,214
ZQZ12,2011-08-18 12:00,18,99.925,99.925,99.925,99.925,428
ZQZ12,2011-08-18 12:30,18,99.92,99.92,99.92,99.92,99
ZQZ12,2011-08-18 13:00,18,99.915,99.915,99.915,99.915,88
ZQZ12,2011-08-18 14:00,18,99.92,99.925,99.92,99.92,33
ZQZ12,2011-08-19 01:30,19,99.925,99.925,99.925,99.925,10
ZQZ12,2011-08-19 05:30,19,99.925,99.925,99.92,99.92,106
ZQZ12,2011-08-19 06:00,19,99.92,99.92,99.92,99.92,74
ZQZ12,2011-08-19 07:00,19,99.92,99.92,99.92,99.92,36
ZQZ12,2011-08-19 07:30,19,99.925,99.925,99.925,99.925,190
ZQZ12,2011-08-19 08:00,19,99.92,99.925,99.92,99.925,146
ZQZ12,2011-08-19 08:30,19,99.925,99.925,99.92,99.92,151
ZQZ12,2011-08-19 09:00,19,99.92,99.92,99.915,99.915,15
ZQZ12,2011-08-19 09:30,19,99.915,99.915,99.915,99.915,11
ZQZ12,2011-08-19 10:00,19,99.92,99.92,99.92,99.92,103
ZQZ12,2011-08-19 10:30,19,99.92,99.92,99.915,99.915,32
ZQZ12,2011-08-19 12:00,19,99.92,99.92,99.915,99.915,4
ZQZ12,2011-08-19 12:30,19,99.915,99.92,99.915,99.92,14
ZQZ12,2011-08-19 13:00,19,99.92,99.92,99.92,99.92,68
ZQZ12,2011-08-19 13:30,19,99.92,99.92,99.915,99.915,94
ZQZ12,2011-08-19 15:00,19,99.92,99.92,99.92,99.92,96
ZQZ12,2011-08-19 15:30,19,99.92,99.92,99.92,99.92,3
ZQZ12,2011-08-21 17:30,22,99.915,99.915,99.91,99.91,100
ZQZ12,2011-08-21 18:00,22,99.915,99.915,99.91,99.91,64
ZQZ12,2011-08-22 07:00,22,99.91,99.91,99.91,99.91,20
ZQZ12,2011-08-22 08:00,22,99.91,99.91,99.91,99.91,5
ZQZ12,2011-08-22 08:30,22,99.91,99.91,99.91,99.91,6
ZQZ12,2011-08-22 09:00,22,99.915,99.915,99.915,99.915,11
ZQZ12,2011-08-22 10:00,22,99.915,99.915,99.915,99.915,16
ZQZ12,2011-08-22 11:00,22,99.915,99.915,99.915,99.915,12
ZQZ12,2011-08-22 11:30,22,99.915,99.915,99.91,99.91,16
ZQZ12,2011-08-22 12:00,22,99.91,99.91,99.91,99.91,65
ZQZ12,2011-08-22 13:00,22,99.905,99.905,99.905,99.905,2
ZQZ12,2011-08-22 13:30,22,99.91,99.91,99.91,99.91,22
ZQZ12,2011-08-22 15:00,22,99.905,99.905,99.905,99.905,24
ZQZ12,2011-08-22 15:30,22,99.905,99.905,99.905,99.905,1
ZQZ12,2011-08-23 05:30,23,99.91,99.91,99.91,99.91,28
ZQZ12,2011-08-23 06:00,23,99.905,99.905,99.895,99.895,34
ZQZ12,2011-08-23 07:00,23,99.895,99.895,99.885,99.89,220
ZQZ12,2011-08-23 07:30,23,99.89,99.895,99.885,99.895,577
ZQZ12,2011-08-23 08:00,23,99.895,99.9,99.895,99.9,64
ZQZ12,2011-08-23 08:30,23,99.9,99.905,99.9,99.905,199
ZQZ12,2011-08-23 10:30,23,99.9,99.9,99.9,99.9,74
ZQZ12,2011-08-23 11:30,23,99.895,99.895,99.895,99.895,40
ZQZ12,2011-08-23 12:00,23,99.895,99.895,99.895,99.895,17
ZQZ12,2011-08-23 12:30,23,99.895,99.9,99.895,99.9,30
ZQZ12,2011-08-23 13:30,23,99.9,99.9,99.9,99.9,2
ZQZ12,2011-08-23 14:00,23,99.895,99.895,99.895,99.895,8
ZQZ12,2011-08-23 15:30,23,99.895,99.895,99.885,99.885,84
ZQZ12,2011-08-23 21:00,24,99.89,99.89,99.89,99.89,2
ZQZ12,2011-08-23 21:30,24,99.89,99.89,99.89,99.89,2
ZQZ12,2011-08-24 06:30,24,99.9,99.9,99.9,99.9,60
ZQZ12,2011-08-24 07:30,24,99.895,99.895,99.89,99.89,77
ZQZ12,2011-08-24 08:30,24,99.885,99.89,99.885,99.89,550
ZQZ12,2011-08-24 09:00,24,99.89,99.89,99.885,99.885,241
ZQZ12,2011-08-24 09:30,24,99.89,99.89,99.885,99.885,140
ZQZ12,2011-08-24 10:00,24,99.895,99.895,99.895,99.895,14
ZQZ12,2011-08-24 10:30,24,99.895,99.895,99.895,99.895,16
ZQZ12,2011-08-24 12:00,24,99.895,99.895,99.895,99.895,6
ZQZ12,2011-08-24 13:00,24,99.89,99.89,99.89,99.89,80
ZQZ12,2011-08-24 14:30,24,99.885,99.885,99.885,99.885,272
ZQZ12,2011-08-24 15:00,24,99.885,99.885,99.885,99.885,16
ZQZ12,2011-08-24 15:30,24,99.89,99.89,99.885,99.885,105
ZQZ12,2011-08-25 07:00,25,99.89,99.89,99.885,99.89,118
ZQZ12,2011-08-25 07:30,25,99.89,99.9,99.89,99.9,31
ZQZ12,2011-08-25 08:00,25,99.895,99.895,99.885,99.89,89
ZQZ12,2011-08-25 08:30,25,99.885,99.89,99.885,99.89,154
ZQZ12,2011-08-25 09:00,25,99.895,99.9,99.89,99.9,270
ZQZ12,2011-08-25 10:00,25,99.9,99.9,99.89,99.895,177
ZQZ12,2011-08-25 10:30,25,99.895,99.9,99.895,99.895,56
ZQZ12,2011-08-25 11:00,25,99.895,99.895,99.895,99.895,5
ZQZ12,2011-08-25 11:30,25,99.9,99.9,99.9,99.9,194
ZQZ12,2011-08-25 12:00,25,99.9,99.9,99.9,99.9,8
ZQZ12,2011-08-25 12:30,25,99.895,99.895,99.895,99.895,56
ZQZ12,2011-08-25 13:30,25,99.9,99.9,99.9,99.9,53
ZQZ12,2011-08-25 14:30,25,99.895,99.895,99.895,99.895,3
ZQZ12,2011-08-26 06:30,26,99.9,99.9,99.9,99.9,12
ZQZ12,2011-08-26 07:00,26,99.895,99.895,99.885,99.885,58
ZQZ12,2011-08-26 07:30,26,99.885,99.895,99.885,99.895,87
ZQZ12,2011-08-26 08:00,26,99.9,99.9,99.895,99.895,40
ZQZ12,2011-08-26 08:30,26,99.9,99.9,99.9,99.9,48
ZQZ12,2011-08-26 09:00,26,99.905,99.905,99.895,99.9,35
ZQZ12,2011-08-26 09:30,26,99.9,99.9,99.9,99.9,1
ZQZ12,2011-08-26 10:30,26,99.895,99.895,99.895,99.895,9
ZQZ12,2011-08-26 11:00,26,99.895,99.895,99.895,99.895,7
ZQZ12,2011-08-26 12:00,26,99.895,99.895,99.895,99.895,14
ZQZ12,2011-08-26 12:30,26,99.895,99.895,99.895,99.895,1
ZQZ12,2011-08-26 13:00,26,99.895,99.895,99.895,99.895,18
ZQZ12,2011-08-26 13:30,26,99.895,99.895,99.895,99.895,9
ZQZ12,2011-08-29 01:00,29,99.895,99.895,99.895,99.895,12
ZQZ12,2011-08-29 02:00,29,99.9,99.9,99.9,99.9,8
ZQZ12,2011-08-29 07:00,29,99.9,99.9,99.895,99.895,8
ZQZ12,2011-08-29 07:30,29,99.895,99.895,99.89,99.89,147
ZQZ12,2011-08-29 08:00,29,99.885,99.89,99.885,99.885,508
ZQZ12,2011-08-29 08:30,29,99.89,99.895,99.89,99.89,26
ZQZ12,2011-08-29 09:00,29,99.895,99.895,99.89,99.895,134
ZQZ12,2011-08-29 10:30,29,99.89,99.89,99.89,99.89,40
ZQZ12,2011-08-29 11:00,29,99.89,99.89,99.89,99.89,21
ZQZ12,2011-08-29 11:30,29,99.885,99.885,99.885,99.885,48
ZQZ12,2011-08-29 12:00,29,99.885,99.885,99.885,99.885,13
ZQZ12,2011-08-29 12:30,29,99.885,99.885,99.885,99.885,711
ZQZ12,2011-08-29 13:00,29,99.885,99.885,99.88,99.88,48
ZQZ12,2011-08-29 13:30,29,99.88,99.88,99.88,99.88,14
ZQZ12,2011-08-29 14:00,29,99.885,99.885,99.88,99.88,2
ZQZ12,2011-08-30 06:30,30,99.88,99.88,99.88,99.88,4
ZQZ12,2011-08-30 07:00,30,99.88,99.88,99.88,99.88,36
ZQZ12,2011-08-30 07:30,30,99.885,99.9,99.885,99.9,288
ZQZ12,2011-08-30 08:00,30,99.895,99.895,99.89,99.895,129
ZQZ12,2011-08-30 09:00,30,99.895,99.895,99.895,99.895,12
ZQZ12,2011-08-30 09:30,30,99.895,99.895,99.895,99.895,4
ZQZ12,2011-08-30 10:00,30,99.9,99.9,99.9,99.9,2
ZQZ12,2011-08-30 10:30,30,99.9,99.9,99.895,99.895,12
ZQZ12,2011-08-30 11:00,30,99.895,99.9,99.895,99.895,41
ZQZ12,2011-08-30 12:00,30,99.9,99.9,99.9,99.9,20
ZQZ12,2011-08-30 12:30,30,99.895,99.895,99.895,99.895,110
ZQZ12,2011-08-30 13:00,30,99.895,99.895,99.895,99.895,38
ZQZ12,2011-08-30 13:30,30,99.895,99.9,99.895,99.895,106
ZQZ12,2011-08-30 14:00,30,99.89,99.89,99.89,99.89,16
ZQZ12,2011-08-30 18:30,31,99.89,99.89,99.89,99.89,2
ZQZ12,2011-08-30 23:00,31,99.89,99.89,99.89,99.89,2
ZQZ12,2011-08-31 03:00,31,99.89,99.89,99.89,99.89,26
ZQZ12,2011-08-31 05:00,31,99.89,99.89,99.89,99.89,8
ZQZ12,2011-08-31 06:30,31,99.89,99.89,99.89,99.89,8
ZQZ12,2011-08-31 07:00,31,99.89,99.89,99.89,99.89,12
ZQZ12,2011-08-31 07:30,31,99.89,99.89,99.885,99.885,22
ZQZ12,2011-08-31 08:00,31,99.89,99.89,99.89,99.89,2
ZQZ12,2011-08-31 08:30,31,99.89,99.89,99.885,99.885,91
ZQZ12,2011-08-31 09:00,31,99.885,99.885,99.865,99.865,627
ZQZ12,2011-08-31 09:30,31,99.865,99.87,99.865,99.87,475
ZQZ12,2011-08-31 10:00,31,99.875,99.875,99.875,99.875,20
ZQZ12,2011-08-31 10:30,31,99.875,99.875,99.87,99.87,14
ZQZ12,2011-08-31 11:00,31,99.875,99.875,99.875,99.875,6
ZQZ12,2011-08-31 11:30,31,99.88,99.88,99.875,99.875,16
ZQZ12,2011-08-31 12:00,31,99.88,99.885,99.88,99.885,69
ZQZ12,2011-08-31 13:00,31,99.89,99.89,99.885,99.89,23
ZQZ12,2011-08-31 13:30,31,99.89,99.89,99.885,99.885,3
ZQZ12,2011-09-01 03:00,1,99.885,99.885,99.885,99.885,4
ZQZ12,2011-09-01 04:30,1,99.885,99.885,99.885,99.885,2
ZQZ12,2011-09-01 05:30,1,99.89,99.89,99.89,99.89,2
ZQZ12,2011-09-01 06:00,1,99.89,99.89,99.89,99.89,2
ZQZ12,2011-09-01 06:30,1,99.885,99.885,99.88,99.88,22
ZQZ12,2011-09-01 07:00,1,99.88,99.89,99.88,99.885,192
ZQZ12,2011-09-01 08:30,1,99.885,99.885,99.885,99.885,4
ZQZ12,2011-09-01 09:00,1,99.88,99.88,99.88,99.88,10
ZQZ12,2011-09-01 09:30,1,99.88,99.88,99.88,99.88,1
ZQZ12,2011-09-01 11:00,1,99.885,99.89,99.885,99.89,82
ZQZ12,2011-09-01 11:30,1,99.89,99.89,99.89,99.89,4
ZQZ12,2011-09-01 12:00,1,99.89,99.89,99.89,99.89,6
ZQZ12,2011-09-01 12:30,1,99.89,99.895,99.89,99.895,17
ZQZ12,2011-09-01 13:00,1,99.89,99.89,99.89,99.89,1
ZQZ12,2011-09-02 01:00,2,99.89,99.89,99.89,99.89,2
ZQZ12,2011-09-02 04:30,2,99.89,99.89,99.89,99.89,2
ZQZ12,2011-09-02 07:30,2,99.895,99.895,99.88,99.88,162
ZQZ12,2011-09-02 08:00,2,99.885,99.885,99.88,99.88,18
ZQZ12,2011-09-02 08:30,2,99.88,99.885,99.88,99.885,186
ZQZ12,2011-09-02 09:00,2,99.885,99.89,99.885,99.89,369
ZQZ12,2011-09-02 09:30,2,99.895,99.895,99.895,99.895,34
ZQZ12,2011-09-02 10:00,2,99.895,99.895,99.89,99.89,139
ZQZ12,2011-09-02 12:00,2,99.89,99.89,99.885,99.885,187
ZQZ12,2011-09-02 12:30,2,99.89,99.89,99.885,99.885,76
ZQZ12,2011-09-02 13:00,2,99.88,99.88,99.875,99.88,126
ZQZ12,2011-09-02 13:30,2,99.875,99.875,99.87,99.87,54
ZQZ12,2011-09-05 00:00,6,99.875,99.88,99.875,99.88,4
ZQZ12,2011-09-05 11:30,6,99.88,99.88,99.88,99.88,2
ZQZ12,2011-09-05 18:00,6,99.88,99.88,99.88,99.88,18
ZQZ12,2011-09-05 20:00,6,99.88,99.88,99.88,99.88,4
ZQZ12,2011-09-06 01:00,6,99.885,99.885,99.885,99.885,36
ZQZ12,2011-09-06 02:00,6,99.885,99.885,99.885,99.885,40
ZQZ12,2011-09-06 02:30,6,99.885,99.885,99.885,99.885,44
ZQZ12,2011-09-06 03:00,6,99.885,99.885,99.88,99.885,231
ZQZ12,2011-09-06 04:00,6,99.885,99.885,99.885,99.885,50
ZQZ12,2011-09-06 04:30,6,99.885,99.885,99.885,99.885,16
ZQZ12,2011-09-06 06:00,6,99.885,99.885,99.885,99.885,56
ZQZ12,2011-09-06 06:30,6,99.885,99.885,99.88,99.88,72
ZQZ12,2011-09-06 07:00,6,99.88,99.885,99.88,99.88,102
ZQZ12,2011-09-06 07:30,6,99.885,99.885,99.88,99.88,430
ZQZ12,2011-09-06 08:00,6,99.88,99.88,99.88,99.88,100
ZQZ12,2011-09-06 08:30,6,99.875,99.875,99.875,99.875,231
ZQZ12,2011-09-06 09:00,6,99.88,99.88,99.875,99.875,133
ZQZ12,2011-09-06 09:30,6,99.88,99.88,99.88,99.88,136
ZQZ12,2011-09-06 10:30,6,99.88,99.885,99.88,99.885,147
ZQZ12,2011-09-06 13:30,6,99.88,99.88,99.88,99.88,16
ZQZ12,2011-09-06 14:00,6,99.88,99.885,99.88,99.885,56
ZQZ12,2011-09-06 15:00,6,99.88,99.88,99.88,99.88,16
ZQZ12,2011-09-06 15:30,6,99.885,99.885,99.885,99.885,8
ZQZ12,2011-09-06 17:30,7,99.88,99.88,99.88,99.88,2
ZQZ12,2011-09-07 03:00,7,99.875,99.875,99.875,99.875,2
ZQZ12,2011-09-07 03:30,7,99.88,99.88,99.88,99.88,16
ZQZ12,2011-09-07 07:00,7,99.88,99.88,99.88,99.88,10
ZQZ12,2011-09-07 08:00,7,99.88,99.88,99.88,99.88,36
ZQZ12,2011-09-07 08:30,7,99.88,99.88,99.88,99.88,162
ZQZ12,2011-09-07 09:00,7,99.88,99.88,99.88,99.88,2
ZQZ12,2011-09-07 09:30,7,99.88,99.88,99.88,99.88,132
ZQZ12,2011-09-07 10:00,7,99.88,99.88,99.88,99.88,232
ZQZ12,2011-09-07 10:30,7,99.875,99.875,99.875,99.875,2
ZQZ12,2011-09-07 12:30,7,99.875,99.875,99.875,99.875,278
ZQZ12,2011-09-07 13:00,7,99.875,99.875,99.875,99.875,2
ZQZ12,2011-09-07 13:30,7,99.875,99.875,99.875,99.875,216
ZQZ12,2011-09-07 14:00,7,99.87,99.87,99.87,99.87,50
ZQZ12,2011-09-07 15:30,7,99.875,99.875,99.87,99.87,223
ZQZ12,2011-09-08 03:00,8,99.875,99.875,99.875,99.875,4
ZQZ12,2011-09-08 05:00,8,99.875,99.875,99.875,99.875,16
ZQZ12,2011-09-08 05:30,8,99.875,99.875,99.875,99.875,74
ZQZ12,2011-09-08 06:00,8,99.875,99.88,99.875,99.88,94
ZQZ12,2011-09-08 06:30,8,99.88,99.88,99.88,99.88,34
ZQZ12,2011-09-08 07:00,8,99.88,99.88,99.88,99.88,46
ZQZ12,2011-09-08 07:30,8,99.885,99.885,99.885,99.885,2
ZQZ12,2011-09-08 11:00,8,99.885,99.885,99.885,99.885,150
ZQZ12,2011-09-08 11:30,8,99.88,99.88,99.88,99.88,58
ZQZ12,2011-09-08 13:30,8,99.885,99.885,99.885,99.885,75
ZQZ12,2011-09-09 06:30,9,99.89,99.89,99.89,99.89,14
ZQZ12,2011-09-09 07:00,9,99.89,99.89,99.89,99.89,6
ZQZ12,2011-09-09 08:30,9,99.895,99.895,99.895,99.895,155
ZQZ12,2011-09-09 09:00,9,99.895,99.895,99.895,99.895,29
ZQZ12,2011-09-09 09:30,9,99.895,99.895,99.895,99.895,58
ZQZ12,2011-09-09 10:00,9,99.89,99.89,99.89,99.89,268
ZQZ12,2011-09-09 10:30,9,99.9,99.9,99.9,99.9,194
ZQZ12,2011-09-09 11:00,9,99.9,99.905,99.9,99.905,10
ZQZ12,2011-09-09 12:00,9,99.9,99.9,99.9,99.9,8
ZQZ12,2011-09-09 13:30,9,99.9,99.9,99.9,99.9,8
ZQZ12,2011-09-12 08:30,12,99.895,99.895,99.89,99.89,152
ZQZ12,2011-09-12 09:00,12,99.885,99.89,99.885,99.89,128
ZQZ12,2011-09-12 12:00,12,99.885,99.885,99.885,99.885,6
ZQZ12,2011-09-12 13:30,12,99.885,99.885,99.88,99.885,458
ZQZ12,2011-09-13 00:00,13,99.885,99.885,99.885,99.885,2
ZQZ12,2011-09-13 02:00,13,99.885,99.885,99.885,99.885,14
ZQZ12,2011-09-13 02:30,13,99.885,99.885,99.885,99.885,4
ZQZ12,2011-09-13 04:30,13,99.885,99.885,99.885,99.885,2
ZQZ12,2011-09-13 06:30,13,99.89,99.89,99.89,99.89,186
ZQZ12,2011-09-13 07:00,13,99.895,99.895,99.89,99.89,180
ZQZ12,2011-09-13 07:30,13,99.89,99.89,99.89,99.89,410
ZQZ12,2011-09-13 08:00,13,99.89,99.89,99.89,99.89,136
ZQZ12,2011-09-13 08:30,13,99.89,99.89,99.89,99.89,38
ZQZ12,2011-09-13 13:00,13,99.885,99.885,99.885,99.885,150
ZQZ12,2011-09-13 13:30,13,99.885,99.885,99.885,99.885,70
ZQZ12,2011-09-13 14:30,13,99.885,99.885,99.885,99.885,4
ZQZ12,2011-09-13 23:00,14,99.885,99.885,99.885,99.885,2
ZQZ12,2011-09-14 05:30,14,99.885,99.885,99.885,99.885,40
ZQZ12,2011-09-14 07:30,14,99.89,99.89,99.89,99.89,60
ZQZ12,2011-09-14 08:00,14,99.895,99.9,99.895,99.9,38
ZQZ12,2011-09-14 08:30,14,99.9,99.9,99.9,99.9,169
ZQZ12,2011-09-14 09:00,14,99.905,99.905,99.905,99.905,21
ZQZ12,2011-09-14 10:00,14,99.905,99.905,99.905,99.905,18
ZQZ12,2011-09-14 10:30,14,99.905,99.905,99.905,99.905,2
ZQZ12,2011-09-14 11:30,14,99.9,99.9,99.9,99.9,54
ZQZ12,2011-09-14 13:00,14,99.9,99.905,99.9,99.9,139
ZQZ12,2011-09-14 13:30,14,99.905,99.905,99.895,99.9,38
ZQZ12,2011-09-14 14:00,14,99.895,99.895,99.895,99.895,52
ZQZ12,2011-09-14 14:30,14,99.895,99.895,99.895,99.895,18
ZQZ12,2011-09-14 15:00,14,99.895,99.895,99.895,99.895,10
ZQZ12,2011-09-15 01:30,15,99.9,99.9,99.9,99.9,10
ZQZ12,2011-09-15 06:00,15,99.9,99.9,99.9,99.9,2
ZQZ12,2011-09-15 07:00,15,99.895,99.895,99.895,99.895,268
ZQZ12,2011-09-15 07:30,15,99.89,99.895,99.89,99.895,58
ZQZ12,2011-09-15 08:00,15,99.89,99.895,99.885,99.895,389
ZQZ12,2011-09-15 08:30,15,99.9,99.9,99.895,99.9,85
ZQZ12,2011-09-15 09:00,15,99.895,99.895,99.895,99.895,20
ZQZ12,2011-09-15 09:30,15,99.89,99.895,99.89,99.89,72
ZQZ12,2011-09-15 10:00,15,99.895,99.895,99.895,99.895,200
ZQZ12,2011-09-15 10:30,15,99.895,99.895,99.89,99.89,6
ZQZ12,2011-09-15 12:00,15,99.89,99.89,99.89,99.89,26
ZQZ12,2011-09-15 13:00,15,99.89,99.89,99.89,99.89,41
ZQZ12,2011-09-15 14:00,15,99.895,99.895,99.895,99.895,17
ZQZ12,2011-09-16 06:00,16,99.895,99.895,99.895,99.895,22
ZQZ12,2011-09-16 07:00,16,99.895,99.895,99.895,99.895,8
ZQZ12,2011-09-16 07:30,16,99.895,99.895,99.895,99.895,191
ZQZ12,2011-09-16 09:00,16,99.9,99.905,99.9,99.905,201
ZQZ12,2011-09-16 09:30,16,99.905,99.905,99.905,99.905,68
ZQZ12,2011-09-16 10:30,16,99.91,99.91,99.91,99.91,172
ZQZ12,2011-09-16 11:30,16,99.915,99.915,99.915,99.915,28
ZQZ12,2011-09-16 12:00,16,99.91,99.91,99.91,99.91,138
ZQZ12,2011-09-16 13:30,16,99.91,99.91,99.91,99.91,2
ZQZ12,2011-09-16 14:00,16,99.91,99.91,99.91,99.91,47
ZQZ12,2011-09-19 01:00,19,99.92,99.92,99.92,99.92,4
ZQZ12,2011-09-19 07:00,19,99.915,99.925,99.915,99.925,60
ZQZ12,2011-09-19 07:30,19,99.925,99.925,99.925,99.925,2
ZQZ12,2011-09-19 08:00,19,99.925,99.925,99.925,99.925,30
ZQZ12,2011-09-19 09:30,19,99.925,99.925,99.925,99.925,2
ZQZ12,2011-09-19 10:00,19,99.93,99.93,99.93,99.93,20
ZQZ12,2011-09-19 12:00,19,99.935,99.935,99.935,99.935,2
ZQZ12,2011-09-19 13:00,19,99.935,99.935,99.935,99.935,22
ZQZ12,2011-09-19 13:30,19,99.935,99.94,99.935,99.935,154
ZQZ12,2011-09-19 14:00,19,99.935,99.935,99.935,99.935,4
ZQZ12,2011-09-19 15:30,19,99.93,99.93,99.93,99.93,26
ZQZ12,2011-09-20 02:00,20,99.935,99.935,99.935,99.935,2
ZQZ12,2011-09-20 04:30,20,99.935,99.935,99.935,99.935,14
ZQZ12,2011-09-20 07:00,20,99.93,99.93,99.93,99.93,366
ZQZ12,2011-09-20 07:30,20,99.93,99.93,99.93,99.93,146
ZQZ12,2011-09-20 08:00,20,99.93,99.93,99.93,99.93,100
ZQZ12,2011-09-20 08:30,20,99.93,99.93,99.93,99.93,27
ZQZ12,2011-09-20 09:00,20,99.93,99.93,99.93,99.93,12
ZQZ12,2011-09-20 09:30,20,99.925,99.925,99.92,99.92,42
ZQZ12,2011-09-20 10:00,20,99.925,99.925,99.925,99.925,4
ZQZ12,2011-09-20 10:30,20,99.925,99.925,99.925,99.925,34
ZQZ12,2011-09-20 11:00,20,99.925,99.925,99.925,99.925,10
ZQZ12,2011-09-20 12:00,20,99.925,99.925,99.925,99.925,45
ZQZ12,2011-09-20 13:30,20,99.93,99.935,99.93,99.93,24
ZQZ12,2011-09-21 07:00,21,99.935,99.935,99.935,99.935,200
ZQZ12,2011-09-21 08:00,21,99.935,99.935,99.935,99.935,603
ZQZ12,2011-09-21 08:30,21,99.935,99.935,99.93,99.935,192
ZQZ12,2011-09-21 09:00,21,99.935,99.935,99.935,99.935,6
ZQZ12,2011-09-21 09:30,21,99.93,99.935,99.93,99.935,608
ZQZ12,2011-09-21 10:00,21,99.935,99.935,99.935,99.935,150
ZQZ12,2011-09-21 10:30,21,99.935,99.935,99.935,99.935,499
ZQZ12,2011-09-21 11:00,21,99.94,99.94,99.935,99.935,882
ZQZ12,2011-09-21 11:30,21,99.94,99.94,99.94,99.94,1412
ZQZ12,2011-09-21 12:30,21,99.935,99.94,99.935,99.935,24
ZQZ12,2011-09-21 13:00,21,99.935,99.935,99.91,99.915,156
ZQZ12,2011-09-21 13:30,21,99.915,99.915,99.905,99.915,492
ZQZ12,2011-09-21 14:00,21,99.91,99.91,99.91,99.91,94
ZQZ12,2011-09-21 15:30,21,99.91,99.91,99.91,99.91,2
ZQZ12,2011-09-22 02:30,22,99.905,99.905,99.905,99.905,4
ZQZ12,2011-09-22 03:00,22,99.905,99.905,99.905,99.905,2
ZQZ12,2011-09-22 04:30,22,99.91,99.915,99.91,99.915,170
ZQZ12,2011-09-22 05:00,22,99.915,99.915,99.915,99.915,40
ZQZ12,2011-09-22 06:00,22,99.91,99.915,99.91,99.915,40
ZQZ12,2011-09-22 06:30,22,99.91,99.91,99.91,99.91,24
ZQZ12,2011-09-22 07:00,22,99.91,99.91,99.91,99.91,227
ZQZ12,2011-09-22 08:00,22,99.91,99.91,99.91,99.91,2
ZQZ12,2011-09-22 08:30,22,99.91,99.91,99.91,99.91,20
ZQZ12,2011-09-22 09:30,22,99.91,99.91,99.905,99.905,8
ZQZ12,2011-09-22 10:00,22,99.905,99.905,99.905,99.905,94
ZQZ12,2011-09-22 10:30,22,99.9,99.9,99.9,99.9,8
ZQZ12,2011-09-22 11:30,22,99.9,99.9,99.9,99.9,6
ZQZ12,2011-09-22 12:00,22,99.9,99.9,99.9,99.9,20
ZQZ12,2011-09-22 12:30,22,99.9,99.9,99.9,99.9,102
ZQZ12,2011-09-22 13:00,22,99.905,99.905,99.905,99.905,508
ZQZ12,2011-09-22 14:00,22,99.905,99.905,99.905,99.905,2
ZQZ12,2011-09-22 14:30,22,99.905,99.905,99.905,99.905,36
ZQZ12,2011-09-22 15:30,22,99.91,99.91,99.91,99.91,15
ZQZ12,2011-09-23 06:00,23,99.91,99.91,99.91,99.91,22
ZQZ12,2011-09-23 06:30,23,99.905,99.91,99.905,99.91,18
ZQZ12,2011-09-23 07:30,23,99.91,99.91,99.91,99.91,128
ZQZ12,2011-09-23 08:00,23,99.91,99.91,99.91,99.91,92
ZQZ12,2011-09-23 08:30,23,99.91,99.91,99.905,99.905,4
ZQZ12,2011-09-23 09:00,23,99.905,99.905,99.905,99.905,52
ZQZ12,2011-09-23 09:30,23,99.905,99.905,99.905,99.905,31
ZQZ12,2011-09-23 10:00,23,99.905,99.905,99.905,99.905,48
ZQZ12,2011-09-23 10:30,23,99.905,99.905,99.905,99.905,4
ZQZ12,2011-09-23 12:30,23,99.905,99.905,99.905,99.905,2
ZQZ12,2011-09-23 13:30,23,99.905,99.905,99.905,99.905,2
ZQZ12,2011-09-23 14:30,23,99.9,99.9,99.9,99.9,2
ZQZ12,2011-09-23 15:00,23,99.9,99.9,99.89,99.89,200
ZQZ12,2011-09-23 15:30,23,99.89,99.89,99.89,99.89,19
ZQZ12,2011-09-25 20:00,26,99.89,99.89,99.89,99.89,4
ZQZ12,2011-09-25 20:30,26,99.89,99.89,99.89,99.89,12
ZQZ12,2011-09-26 06:00,26,99.89,99.89,99.89,99.89,10
ZQZ12,2011-09-26 06:30,26,99.895,99.895,99.89,99.89,160
ZQZ12,2011-09-26 08:00,26,99.895,99.895,99.895,99.895,10
ZQZ12,2011-09-26 08:30,26,99.895,99.895,99.895,99.895,15
ZQZ12,2011-09-26 10:30,26,99.895,99.895,99.895,99.895,16
ZQZ12,2011-09-26 11:00,26,99.895,99.895,99.895,99.895,18
ZQZ12,2011-09-26 11:30,26,99.895,99.895,99.895,99.895,6
ZQZ12,2011-09-26 13:30,26,99.895,99.895,99.895,99.895,2
ZQZ12,2011-09-26 14:00,26,99.895,99.895,99.895,99.895,1
ZQZ12,2011-09-27 05:30,27,99.89,99.89,99.885,99.885,40
ZQZ12,2011-09-27 06:00,27,99.885,99.885,99.885,99.885,12
ZQZ12,2011-09-27 06:30,27,99.89,99.89,99.89,99.89,30
ZQZ12,2011-09-27 07:00,27,99.89,99.89,99.89,99.89,6
ZQZ12,2011-09-27 07:30,27,99.89,99.89,99.89,99.89,116
ZQZ12,2011-09-27 08:00,27,99.89,99.89,99.89,99.89,64
ZQZ12,2011-09-27 08:30,27,99.89,99.89,99.89,99.89,8
ZQZ12,2011-09-27 09:00,27,99.895,99.895,99.895,99.895,14
ZQZ12,2011-09-27 09:30,27,99.895,99.895,99.895,99.895,24
ZQZ12,2011-09-27 10:00,27,99.895,99.895,99.895,99.895,51
ZQZ12,2011-09-27 11:30,27,99.89,99.89,99.89,99.89,16
ZQZ12,2011-09-27 13:00,27,99.89,99.89,99.89,99.89,4
ZQZ12,2011-09-27 13:30,27,99.89,99.89,99.89,99.89,6
ZQZ12,2011-09-27 23:30,28,99.885,99.885,99.885,99.885,4
ZQZ12,2011-09-28 06:00,28,99.89,99.89,99.89,99.89,54
ZQZ12,2011-09-28 08:00,28,99.89,99.89,99.89,99.89,2
ZQZ12,2011-09-28 08:30,28,99.89,99.89,99.89,99.89,10
ZQZ12,2011-09-28 10:00,28,99.885,99.885,99.885,99.885,43
ZQZ12,2011-09-28 10:30,28,99.88,99.88,99.88,99.88,2
ZQZ12,2011-09-28 11:00,28,99.885,99.885,99.885,99.885,2
ZQZ12,2011-09-28 11:30,28,99.88,99.88,99.88,99.88,312
ZQZ12,2011-09-28 12:00,28,99.88,99.88,99.88,99.88,60
ZQZ12,2011-09-28 12:30,28,99.885,99.885,99.885,99.885,8
ZQZ12,2011-09-28 14:30,28,99.88,99.88,99.88,99.88,4
ZQZ12,2011-09-28 15:00,28,99.88,99.88,99.88,99.88,60
ZQZ12,2011-09-28 23:30,29,99.88,99.88,99.88,99.88,2
ZQZ12,2011-09-29 00:00,29,99.88,99.88,99.88,99.88,2
ZQZ12,2011-09-29 04:30,29,99.88,99.88,99.88,99.88,4
ZQZ12,2011-09-29 05:30,29,99.88,99.885,99.88,99.88,132
ZQZ12,2011-09-29 07:00,29,99.88,99.88,99.88,99.88,38
ZQZ12,2011-09-29 07:30,29,99.88,99.88,99.88,99.88,52
ZQZ12,2011-09-29 08:00,29,99.88,99.88,99.88,99.88,4
ZQZ12,2011-09-29 08:30,29,99.88,99.88,99.88,99.88,12
ZQZ12,2011-09-29 09:00,29,99.88,99.88,99.88,99.88,5
ZQZ12,2011-09-29 09:30,29,99.88,99.88,99.88,99.88,6
ZQZ12,2011-09-29 10:00,29,99.88,99.88,99.88,99.88,78
ZQZ12,2011-09-29 10:30,29,99.88,99.88,99.88,99.88,2
ZQZ12,2011-09-29 11:00,29,99.87,99.87,99.87,99.87,2
ZQZ12,2011-09-29 11:30,29,99.87,99.87,99.87,99.87,230
ZQZ12,2011-09-29 12:00,29,99.87,99.87,99.87,99.87,20
ZQZ12,2011-09-29 14:00,29,99.875,99.875,99.875,99.875,1
ZQZ12,2011-09-30 02:00,30,99.875,99.875,99.875,99.875,20
ZQZ12,2011-09-30 04:00,30,99.87,99.87,99.87,99.87,2
ZQZ12,2011-09-30 05:30,30,99.875,99.875,99.875,99.875,30
ZQZ12,2011-09-30 07:00,30,99.875,99.875,99.87,99.87,107
ZQZ12,2011-09-30 08:00,30,99.875,99.875,99.875,99.875,18
ZQZ12,2011-09-30 09:00,30,99.87,99.87,99.87,99.87,100
ZQZ12,2011-09-30 09:30,30,99.865,99.865,99.865,99.865,2
ZQZ12,2011-09-30 13:30,30,99.865,99.865,99.865,99.865,12
ZQZ12,2011-09-30 14:00,30,99.865,99.87,99.865,99.87,9
ZQZ12,2011-09-30 14:30,30,99.87,99.87,99.87,99.87,16
ZQZ12,2011-09-30 15:00,30,99.87,99.87,99.87,99.87,4
ZQZ12,2011-09-30 15:30,30,99.865,99.865,99.865,99.865,9
ZQZ12,2011-10-03 06:00,3,99.87,99.87,99.87,99.87,32
ZQZ12,2011-10-03 06:30,3,99.87,99.87,99.87,99.87,34
ZQZ12,2011-10-03 07:00,3,99.875,99.875,99.875,99.875,26
ZQZ12,2011-10-03 08:00,3,99.88,99.88,99.875,99.88,14
ZQZ12,2011-10-03 08:30,3,99.875,99.88,99.875,99.88,59
ZQZ12,2011-10-03 09:30,3,99.875,99.875,99.875,99.875,302
ZQZ12,2011-10-03 12:30,3,99.87,99.88,99.87,99.88,424
ZQZ12,2011-10-03 13:00,3,99.875,99.875,99.875,99.875,18
ZQZ12,2011-10-03 14:30,3,99.87,99.87,99.87,99.87,99
ZQZ12,2011-10-03 15:30,3,99.87,99.87,99.87,99.87,65
ZQZ12,2011-10-04 01:00,4,99.87,99.87,99.87,99.87,4
ZQZ12,2011-10-04 06:30,4,99.87,99.87,99.87,99.87,54
ZQZ12,2011-10-04 08:00,4,99.875,99.875,99.875,99.875,8
ZQZ12,2011-10-04 09:30,4,99.87,99.87,99.87,99.87,28
ZQZ12,2011-10-04 10:00,4,99.87,99.87,99.865,99.87,125
ZQZ12,2011-10-04 12:30,4,99.87,99.87,99.87,99.87,3
ZQZ12,2011-10-04 13:00,4,99.875,99.875,99.87,99.87,115
ZQZ12,2011-10-04 13:30,4,99.87,99.875,99.87,99.87,472
ZQZ12,2011-10-04 14:00,4,99.87,99.87,99.87,99.87,12
ZQZ12,2011-10-04 14:30,4,99.87,99.87,99.87,99.87,2
ZQZ12,2011-10-05 06:30,5,99.87,99.875,99.87,99.87,42
ZQZ12,2011-10-05 07:00,5,99.875,99.875,99.87,99.87,236
ZQZ12,2011-10-05 07:30,5,99.875,99.875,99.875,99.875,376
ZQZ12,2011-10-05 08:00,5,99.875,99.875,99.875,99.875,207
ZQZ12,2011-10-05 08:30,5,99.875,99.88,99.875,99.875,254
ZQZ12,2011-10-05 09:00,5,99.875,99.875,99.875,99.875,207
ZQZ12,2011-10-05 09:30,5,99.875,99.875,99.875,99.875,6
ZQZ12,2011-10-05 10:00,5,99.88,99.88,99.88,99.88,10
ZQZ12,2011-10-05 11:00,5,99.875,99.875,99.87,99.87,45
ZQZ12,2011-10-05 11:30,5,99.875,99.875,99.875,99.875,109
ZQZ12,2011-10-05 12:00,5,99.875,99.875,99.875,99.875,2
ZQZ12,2011-10-05 13:00,5,99.87,99.87,99.87,99.87,4
ZQZ12,2011-10-05 14:00,5,99.865,99.865,99.865,99.865,30
ZQZ12,2011-10-05 14:30,5,99.87,99.87,99.87,99.87,15
ZQZ12,2011-10-05 15:00,5,99.87,99.87,99.87,99.87,21
ZQZ12,2011-10-06 08:00,6,99.865,99.865,99.865,99.865,2
ZQZ12,2011-10-06 08:30,6,99.865,99.865,99.865,99.865,10
ZQZ12,2011-10-06 09:30,6,99.865,99.865,99.865,99.865,12
ZQZ12,2011-10-06 10:00,6,99.865,99.865,99.865,99.865,2
ZQZ12,2011-10-06 11:00,6,99.865,99.865,99.865,99.865,8
ZQZ12,2011-10-06 12:00,6,99.86,99.86,99.86,99.86,148
ZQZ12,2011-10-07 07:30,7,99.855,99.86,99.845,99.86,192
ZQZ12,2011-10-07 08:00,7,99.86,99.86,99.855,99.855,28
ZQZ12,2011-10-07 08:30,7,99.86,99.86,99.86,99.86,29
ZQZ12,2011-10-07 09:00,7,99.86,99.86,99.86,99.86,40
ZQZ12,2011-10-07 10:30,7,99.86,99.86,99.86,99.86,2
ZQZ12,2011-10-07 11:00,7,99.86,99.86,99.86,99.86,23
ZQZ12,2011-10-07 12:00,7,99.855,99.855,99.855,99.855,2
ZQZ12,2011-10-07 12:30,7,99.86,99.865,99.86,99.865,30
ZQZ12,2011-10-07 13:00,7,99.86,99.86,99.86,99.86,355
ZQZ12,2011-10-07 13:30,7,99.86,99.86,99.86,99.86,569
ZQZ12,2011-10-07 14:00,7,99.855,99.855,99.855,99.855,2
ZQZ12,2011-10-07 14:30,7,99.855,99.855,99.855,99.855,18
ZQZ12,2011-10-07 15:00,7,99.855,99.855,99.855,99.855,53
ZQZ12,2011-10-09 20:00,10,99.855,99.855,99.855,99.855,274
ZQZ12,2011-10-09 20:30,10,99.855,99.855,99.855,99.855,14
ZQZ12,2011-10-09 21:00,10,99.855,99.855,99.855,99.855,42
ZQZ12,2011-10-09 21:30,10,99.855,99.855,99.855,99.855,34
ZQZ12,2011-10-09 23:00,10,99.855,99.855,99.855,99.855,4
ZQZ12,2011-10-10 01:00,10,99.855,99.855,99.855,99.855,10
ZQZ12,2011-10-10 02:00,10,99.855,99.855,99.855,99.855,2
ZQZ12,2011-10-10 02:30,10,99.855,99.855,99.855,99.855,30
ZQZ12,2011-10-10 03:30,10,99.855,99.855,99.855,99.855,10
ZQZ12,2011-10-10 05:00,10,99.855,99.855,99.855,99.855,192
ZQZ12,2011-10-10 05:30,10,99.855,99.855,99.855,99.855,4
ZQZ12,2011-10-10 06:00,10,99.855,99.855,99.855,99.855,2
ZQZ12,2011-10-10 06:30,10,99.855,99.855,99.855,99.855,112
ZQZ12,2011-10-10 07:30,10,99.855,99.855,99.855,99.855,70
ZQZ12,2011-10-10 08:00,10,99.855,99.855,99.855,99.855,174
ZQZ12,2011-10-10 08:30,10,99.85,99.85,99.85,99.85,2
ZQZ12,2011-10-10 09:00,10,99.85,99.85,99.85,99.85,11
ZQZ12,2011-10-10 10:30,10,99.855,99.855,99.855,99.855,5
ZQZ12,2011-10-11 03:00,11,99.85,99.85,99.85,99.85,56
ZQZ12,2011-10-11 03:30,11,99.85,99.85,99.85,99.85,46
ZQZ12,2011-10-11 04:00,11,99.85,99.85,99.85,99.85,10
ZQZ12,2011-10-11 05:00,11,99.85,99.85,99.85,99.85,50
ZQZ12,2011-10-11 06:30,11,99.85,99.85,99.85,99.85,2
ZQZ12,2011-10-11 07:00,11,99.855,99.855,99.855,99.855,140
ZQZ12,2011-10-11 07:30,11,99.855,99.855,99.855,99.855,10
ZQZ12,2011-10-11 08:00,11,99.855,99.855,99.855,99.855,2
ZQZ12,2011-10-11 08:30,11,99.85,99.85,99.85,99.85,120
ZQZ12,2011-10-11 11:00,11,99.85,99.85,99.85,99.85,1753
ZQZ12,2011-10-11 11:30,11,99.85,99.85,99.85,99.85,138
ZQZ12,2011-10-11 12:00,11,99.85,99.85,99.85,99.85,623
ZQZ12,2011-10-11 12:30,11,99.85,99.85,99.85,99.85,62
ZQZ12,2011-10-11 13:00,11,99.855,99.855,99.85,99.85,178
ZQZ12,2011-10-11 13:30,11,99.85,99.855,99.845,99.845,1010
ZQZ12,2011-10-11 14:00,11,99.845,99.845,99.845,99.845,60
ZQZ12,2011-10-12 03:30,12,99.85,99.85,99.85,99.85,126
ZQZ12,2011-10-12 04:00,12,99.845,99.845,99.845,99.845,18
ZQZ12,2011-10-12 04:30,12,99.85,99.85,99.845,99.845,30
ZQZ12,2011-10-12 06:30,12,99.845,99.845,99.845,99.845,6
ZQZ12,2011-10-12 08:00,12,99.845,99.845,99.845,99.845,122
ZQZ12,2011-10-12 08:30,12,99.845,99.845,99.845,99.845,56
ZQZ12,2011-10-12 10:00,12,99.845,99.845,99.845,99.845,224
ZQZ12,2011-10-12 11:30,12,99.845,99.85,99.845,99.85,384
ZQZ12,2011-10-12 12:00,12,99.845,99.845,99.845,99.845,38
ZQZ12,2011-10-12 12:30,12,99.855,99.855,99.855,99.855,14
ZQZ12,2011-10-12 13:00,12,99.855,99.855,99.845,99.845,300
ZQZ12,2011-10-12 13:30,12,99.845,99.85,99.845,99.85,202
ZQZ12,2011-10-12 14:30,12,99.855,99.855,99.855,99.855,272
ZQZ12,2011-10-12 15:00,12,99.855,99.855,99.855,99.855,422
ZQZ12,2011-10-12 15:30,12,99.86,99.86,99.86,99.86,49
ZQZ12,2011-10-13 05:00,13,99.86,99.86,99.86,99.86,6
ZQZ12,2011-10-13 06:00,13,99.865,99.865,99.865,99.865,6
ZQZ12,2011-10-13 07:00,13,99.86,99.86,99.86,99.86,62
ZQZ12,2011-10-13 07:30,13,99.86,99.86,99.855,99.855,32
ZQZ12,2011-10-13 08:00,13,99.86,99.86,99.855,99.855,808
ZQZ12,2011-10-13 08:30,13,99.865,99.87,99.865,99.865,8
ZQZ12,2011-10-13 09:00,13,99.865,99.865,99.865,99.865,48
ZQZ12,2011-10-13 10:00,13,99.87,99.87,99.87,99.87,18
ZQZ12,2011-10-13 10:30,13,99.865,99.865,99.865,99.865,2
ZQZ12,2011-10-13 11:00,13,99.865,99.865,99.865,99.865,62
ZQZ12,2011-10-13 12:00,13,99.865,99.865,99.865,99.865,4
ZQZ12,2011-10-13 12:30,13,99.86,99.86,99.86,99.86,400
ZQZ12,2011-10-13 13:00,13,99.86,99.86,99.86,99.86,101
ZQZ12,2011-10-13 13:30,13,99.86,99.86,99.855,99.86,234
ZQZ12,2011-10-13 14:00,13,99.86,99.86,99.86,99.86,234
ZQZ12,2011-10-13 14:30,13,99.86,99.86,99.86,99.86,1
ZQZ12,2011-10-14 02:00,14,99.86,99.86,99.86,99.86,6
ZQZ12,2011-10-14 07:30,14,99.85,99.855,99.85,99.855,168
ZQZ12,2011-10-14 08:00,14,99.855,99.855,99.855,99.855,42
ZQZ12,2011-10-14 08:30,14,99.855,99.855,99.855,99.855,6
ZQZ12,2011-10-14 09:30,14,99.86,99.86,99.86,99.86,114
ZQZ12,2011-10-14 10:00,14,99.86,99.86,99.86,99.86,8
ZQZ12,2011-10-14 12:00,14,99.86,99.86,99.86,99.86,2
ZQZ12,2011-10-14 14:00,14,99.865,99.865,99.865,99.865,1
ZQZ12,2011-10-17 08:00,17,99.86,99.86,99.86,99.86,18
ZQZ12,2011-10-17 10:00,17,99.86,99.86,99.86,99.86,74
ZQZ12,2011-10-17 10:30,17,99.855,99.855,99.855,99.855,102
ZQZ12,2011-10-17 11:00,17,99.85,99.85,99.85,99.85,34
ZQZ12,2011-10-17 12:00,17,99.855,99.855,99.855,99.855,12
ZQZ12,2011-10-17 12:30,17,99.855,99.855,99.855,99.855,2
ZQZ12,2011-10-17 13:00,17,99.85,99.85,99.85,99.85,314
ZQZ12,2011-10-17 13:30,17,99.845,99.85,99.845,99.85,60
ZQZ12,2011-10-17 14:00,17,99.845,99.845,99.845,99.845,51
ZQZ12,2011-10-18 01:30,18,99.845,99.845,99.845,99.845,4
ZQZ12,2011-10-18 03:30,18,99.85,99.85,99.85,99.85,64
ZQZ12,2011-10-18 04:00,18,99.85,99.85,99.85,99.85,22
ZQZ12,2011-10-18 04:30,18,99.855,99.855,99.855,99.855,12
ZQZ12,2011-10-18 07:00,18,99.855,99.855,99.85,99.85,36
ZQZ12,2011-10-18 07:30,18,99.85,99.85,99.845,99.845,502
ZQZ12,2011-10-18 08:00,18,99.84,99.84,99.84,99.84,172
ZQZ12,2011-10-18 08:30,18,99.84,99.84,99.84,99.84,520
ZQZ12,2011-10-18 09:00,18,99.84,99.84,99.84,99.84,132
ZQZ12,2011-10-18 10:00,18,99.84,99.845,99.84,99.845,258
ZQZ12,2011-10-18 10:30,18,99.845,99.845,99.845,99.845,10
ZQZ12,2011-10-18 11:00,18,99.845,99.845,99.845,99.845,16
ZQZ12,2011-10-18 12:00,18,99.845,99.85,99.845,99.85,169
ZQZ12,2011-10-18 12:30,18,99.85,99.85,99.85,99.85,6
ZQZ12,2011-10-18 13:00,18,99.85,99.85,99.85,99.85,16
ZQZ12,2011-10-18 13:30,18,99.85,99.85,99.85,99.85,6
ZQZ12,2011-10-18 14:00,18,99.85,99.85,99.845,99.845,14
ZQZ12,2011-10-18 14:30,18,99.845,99.845,99.845,99.845,2
ZQZ12,2011-10-18 15:00,18,99.85,99.85,99.85,99.85,150
ZQZ12,2011-10-19 04:00,19,99.85,99.85,99.85,99.85,2
ZQZ12,2011-10-19 06:30,19,99.85,99.85,99.85,99.85,2
ZQZ12,2011-10-19 07:00,19,99.85,99.85,99.85,99.85,48
ZQZ12,2011-10-19 07:30,19,99.855,99.855,99.855,99.855,161
ZQZ12,2011-10-19 08:00,19,99.855,99.855,99.855,99.855,18
ZQZ12,2011-10-19 08:30,19,99.86,99.86,99.86,99.86,2
ZQZ12,2011-10-19 09:00,19,99.86,99.865,99.86,99.86,40
ZQZ12,2011-10-19 10:00,19,99.855,99.855,99.855,99.855,26
ZQZ12,2011-10-19 11:30,19,99.85,99.85,99.85,99.85,77
ZQZ12,2011-10-19 12:00,19,99.85,99.85,99.85,99.85,2
ZQZ12,2011-10-19 12:30,19,99.845,99.845,99.84,99.845,246
ZQZ12,2011-10-19 13:00,19,99.845,99.845,99.845,99.845,10
ZQZ12,2011-10-19 13:30,19,99.845,99.85,99.845,99.85,284
ZQZ12,2011-10-19 14:00,19,99.855,99.855,99.85,99.85,138
ZQZ12,2011-10-19 17:30,20,99.85,99.85,99.85,99.85,4
ZQZ12,2011-10-19 23:30,20,99.85,99.85,99.85,99.85,2
ZQZ12,2011-10-20 05:30,20,99.85,99.85,99.85,99.85,4
ZQZ12,2011-10-20 07:00,20,99.855,99.855,99.85,99.85,24
ZQZ12,2011-10-20 07:30,20,99.855,99.855,99.85,99.85,86
ZQZ12,2011-10-20 08:00,20,99.85,99.85,99.85,99.85,24
ZQZ12,2011-10-20 10:30,20,99.855,99.855,99.855,99.855,7
ZQZ12,2011-10-20 14:00,20,99.85,99.85,99.85,99.85,18
ZQZ12,2011-10-20 19:00,21,99.85,99.85,99.85,99.85,10
ZQZ12,2011-10-21 05:00,21,99.85,99.85,99.85,99.85,2
ZQZ12,2011-10-21 05:30,21,99.855,99.855,99.855,99.855,56
ZQZ12,2011-10-21 08:00,21,99.86,99.86,99.86,99.86,75
ZQZ12,2011-10-21 08:30,21,99.86,99.86,99.86,99.86,597
ZQZ12,2011-10-21 09:00,21,99.86,99.86,99.86,99.86,266
ZQZ12,2011-10-21 09:30,21,99.86,99.86,99.855,99.855,9
ZQZ12,2011-10-21 10:00,21,99.855,99.855,99.855,99.855,48
ZQZ12,2011-10-21 11:00,21,99.85,99.85,99.85,99.85,2
ZQZ12,2011-10-21 13:00,21,99.85,99.85,99.85,99.85,4
ZQZ12,2011-10-21 13:30,21,99.85,99.85,99.85,99.85,12
ZQZ12,2011-10-21 14:30,21,99.85,99.85,99.85,99.85,18
ZQZ12,2011-10-23 19:30,24,99.85,99.85,99.85,99.85,2
ZQZ12,2011-10-24 02:00,24,99.855,99.855,99.855,99.855,34
ZQZ12,2011-10-24 06:30,24,99.855,99.855,99.855,99.855,2
ZQZ12,2011-10-24 07:00,24,99.855,99.855,99.855,99.855,10
ZQZ12,2011-10-24 08:00,24,99.85,99.85,99.85,99.85,56
ZQZ12,2011-10-24 09:00,24,99.85,99.85,99.85,99.85,12
ZQZ12,2011-10-24 09:30,24,99.85,99.85,99.85,99.85,2
ZQZ12,2011-10-24 10:00,24,99.85,99.85,99.85,99.85,10
ZQZ12,2011-10-24 12:00,24,99.85,99.85,99.85,99.85,2
ZQZ12,2011-10-24 12:30,24,99.85,99.85,99.85,99.85,330
ZQZ12,2011-10-24 13:00,24,99.85,99.85,99.85,99.85,62
ZQZ12,2011-10-24 13:30,24,99.85,99.85,99.85,99.85,12
ZQZ12,2011-10-24 14:00,24,99.85,99.85,99.85,99.85,176
ZQZ12,2011-10-25 01:00,25,99.85,99.85,99.85,99.85,4
ZQZ12,2011-10-25 05:30,25,99.85,99.85,99.85,99.85,106
ZQZ12,2011-10-25 08:30,25,99.855,99.855,99.85,99.85,28
ZQZ12,2011-10-25 09:30,25,99.85,99.85,99.85,99.85,50
ZQZ12,2011-10-25 10:00,25,99.85,99.85,99.85,99.85,182
ZQZ12,2011-10-25 12:30,25,99.855,99.855,99.855,99.855,6
ZQZ12,2011-10-25 13:00,25,99.855,99.86,99.855,99.86,527
ZQZ12,2011-10-25 13:30,25,99.86,99.86,99.855,99.855,386
ZQZ12,2011-10-25 14:00,25,99.855,99.86,99.855,99.86,191
ZQZ12,2011-10-25 14:30,25,99.86,99.86,99.86,99.86,16
ZQZ12,2011-10-25 15:00,25,99.86,99.86,99.86,99.86,24
ZQZ12,2011-10-25 15:30,25,99.86,99.86,99.86,99.86,14
ZQZ12,2011-10-25 18:30,26,99.855,99.855,99.855,99.855,50
ZQZ12,2011-10-26 06:00,26,99.86,99.86,99.86,99.86,6
ZQZ12,2011-10-26 06:30,26,99.855,99.855,99.855,99.855,10
ZQZ12,2011-10-26 07:00,26,99.855,99.855,99.855,99.855,192
ZQZ12,2011-10-26 07:30,26,99.855,99.855,99.85,99.85,4
ZQZ12,2011-10-26 08:00,26,99.85,99.85,99.85,99.85,396
ZQZ12,2011-10-26 08:30,26,99.85,99.85,99.85,99.85,117
ZQZ12,2011-10-26 09:00,26,99.845,99.85,99.845,99.85,112
ZQZ12,2011-10-26 09:30,26,99.85,99.85,99.85,99.85,28
ZQZ12,2011-10-26 12:00,26,99.85,99.85,99.85,99.85,5
ZQZ12,2011-10-26 13:30,26,99.845,99.845,99.845,99.845,2
ZQZ12,2011-10-26 14:30,26,99.85,99.85,99.85,99.85,430
ZQZ12,2011-10-26 15:30,26,99.855,99.855,99.855,99.855,6
ZQZ12,2011-10-26 19:00,27,99.85,99.85,99.85,99.85,16
ZQZ12,2011-10-26 20:00,27,99.85,99.85,99.85,99.85,18
ZQZ12,2011-10-27 02:00,27,99.85,99.85,99.85,99.85,2
ZQZ12,2011-10-27 03:00,27,99.85,99.85,99.85,99.85,4
ZQZ12,2011-10-27 06:00,27,99.845,99.845,99.845,99.845,2
ZQZ12,2011-10-27 07:00,27,99.845,99.845,99.845,99.845,22
ZQZ12,2011-10-27 07:30,27,99.845,99.845,99.84,99.84,37
ZQZ12,2011-10-27 08:00,27,99.84,99.84,99.84,99.84,186
ZQZ12,2011-10-27 08:30,27,99.845,99.845,99.845,99.845,514
ZQZ12,2011-10-27 09:30,27,99.845,99.845,99.845,99.845,202
ZQZ12,2011-10-27 10:00,27,99.845,99.845,99.845,99.845,176
ZQZ12,2011-10-27 11:00,27,99.845,99.845,99.845,99.845,24
ZQZ12,2011-10-27 12:00,27,99.84,99.84,99.84,99.84,26
ZQZ12,2011-10-27 12:30,27,99.84,99.84,99.84,99.84,6
ZQZ12,2011-10-27 13:00,27,99.84,99.84,99.835,99.84,272
ZQZ12,2011-10-27 13:30,27,99.84,99.84,99.84,99.84,2
ZQZ12,2011-10-27 14:30,27,99.84,99.84,99.84,99.84,250
ZQZ12,2011-10-27 23:30,28,99.835,99.835,99.835,99.835,6
ZQZ12,2011-10-28 01:30,28,99.835,99.835,99.835,99.835,2
ZQZ12,2011-10-28 04:00,28,99.84,99.84,99.84,99.84,30
ZQZ12,2011-10-28 04:30,28,99.84,99.84,99.84,99.84,26
ZQZ12,2011-10-28 07:00,28,99.845,99.845,99.845,99.845,2
ZQZ12,2011-10-28 08:00,28,99.845,99.845,99.845,99.845,66
ZQZ12,2011-10-28 08:30,28,99.845,99.85,99.845,99.85,161
ZQZ12,2011-10-28 09:00,28,99.845,99.845,99.845,99.845,140
ZQZ12,2011-10-28 10:00,28,99.845,99.845,99.845,99.845,18
ZQZ12,2011-10-28 10:30,28,99.85,99.85,99.85,99.85,534
ZQZ12,2011-10-28 11:00,28,99.85,99.85,99.845,99.845,190
ZQZ12,2011-10-28 11:30,28,99.845,99.845,99.845,99.845,2
ZQZ12,2011-10-28 13:30,28,99.85,99.85,99.845,99.85,1221
ZQZ12,2011-10-28 14:00,28,99.85,99.85,99.85,99.85,26
ZQZ12,2011-10-30 21:30,31,99.845,99.845,99.845,99.845,2
ZQZ12,2011-10-31 05:00,31,99.85,99.85,99.85,99.85,4
ZQZ12,2011-10-31 05:30,31,99.85,99.85,99.85,99.85,2
ZQZ12,2011-10-31 06:00,31,99.85,99.85,99.85,99.85,729
ZQZ12,2011-10-31 06:30,31,99.85,99.85,99.85,99.85,50
ZQZ12,2011-10-31 07:00,31,99.85,99.855,99.85,99.85,41
ZQZ12,2011-10-31 07:30,31,99.855,99.855,99.855,99.855,42
ZQZ12,2011-10-31 08:00,31,99.855,99.855,99.855,99.855,188
ZQZ12,2011-10-31 08:30,31,99.86,99.865,99.86,99.865,267
ZQZ12,2011-10-31 09:00,31,99.865,99.865,99.865,99.865,58
ZQZ12,2011-10-31 09:30,31,99.865,99.865,99.865,99.865,71
ZQZ12,2011-10-31 11:30,31,99.87,99.87,99.87,99.87,66
ZQZ12,2011-10-31 12:00,31,99.87,99.875,99.865,99.87,43
ZQZ12,2011-10-31 12:30,31,99.87,99.875,99.87,99.875,35
ZQZ12,2011-10-31 13:00,31,99.87,99.875,99.87,99.87,88
ZQZ12,2011-10-31 13:30,31,99.875,99.875,99.87,99.875,128
ZQZ12,2011-10-31 14:00,31,99.875,99.875,99.87,99.875,66
ZQZ12,2011-10-31 14:30,31,99.875,99.875,99.875,99.875,175
ZQZ12,2011-10-31 15:00,31,99.875,99.875,99.875,99.875,130
ZQZ12,2011-10-31 15:30,31,99.875,99.875,99.875,99.875,9
ZQZ12,2011-11-01 01:00,1,99.875,99.875,99.875,99.875,10
ZQZ12,2011-11-01 05:00,1,99.875,99.875,99.875,99.875,2
ZQZ12,2011-11-01 06:30,1,99.88,99.88,99.88,99.88,2
ZQZ12,2011-11-01 07:00,1,99.885,99.885,99.88,99.88,66
ZQZ12,2011-11-01 07:30,1,99.885,99.895,99.885,99.89,346
ZQZ12,2011-11-01 08:00,1,99.89,99.89,99.885,99.885,18
ZQZ12,2011-11-01 08:30,1,99.885,99.885,99.885,99.885,23
ZQZ12,2011-11-01 09:00,1,99.885,99.89,99.885,99.885,68
ZQZ12,2011-11-01 09:30,1,99.885,99.89,99.885,99.89,54
ZQZ12,2011-11-01 10:00,1,99.89,99.895,99.885,99.89,326
ZQZ12,2011-11-01 10:30,1,99.89,99.89,99.89,99.89,327
ZQZ12,2011-11-01 11:00,1,99.89,99.89,99.89,99.89,164
ZQZ12,2011-11-01 11:30,1,99.89,99.89,99.885,99.885,62
ZQZ12,2011-11-01 12:00,1,99.89,99.89,99.89,99.89,23
ZQZ12,2011-11-01 12:30,1,99.885,99.885,99.885,99.885,57
ZQZ12,2011-11-01 13:00,1,99.88,99.88,99.88,99.88,58
ZQZ12,2011-11-01 14:00,1,99.88,99.88,99.88,99.88,56
ZQZ12,2011-11-01 14:30,1,99.88,99.885,99.88,99.885,11
ZQZ12,2011-11-01 15:30,1,99.88,99.88,99.88,99.88,12
ZQZ12,2011-11-01 18:30,2,99.88,99.88,99.88,99.88,10
ZQZ12,2011-11-02 00:30,2,99.88,99.88,99.88,99.88,2
ZQZ12,2011-11-02 04:00,2,99.88,99.88,99.88,99.88,52
ZQZ12,2011-11-02 05:00,2,99.885,99.885,99.885,99.885,6
ZQZ12,2011-11-02 05:30,2,99.88,99.88,99.88,99.88,10
ZQZ12,2011-11-02 06:00,2,99.88,99.88,99.88,99.88,14
ZQZ12,2011-11-02 07:00,2,99.88,99.88,99.88,99.88,4
ZQZ12,2011-11-02 08:00,2,99.885,99.885,99.885,99.885,2
ZQZ12,2011-11-02 08:30,2,99.885,99.885,99.885,99.885,10
ZQZ12,2011-11-02 09:00,2,99.885,99.885,99.885,99.885,4
ZQZ12,2011-11-02 09:30,2,99.885,99.885,99.885,99.885,14
ZQZ12,2011-11-02 11:00,2,99.89,99.89,99.89,99.89,13
ZQZ12,2011-11-02 11:30,2,99.885,99.885,99.88,99.88,100
ZQZ12,2011-11-02 12:00,2,99.885,99.885,99.885,99.885,58
ZQZ12,2011-11-02 13:00,2,99.885,99.885,99.885,99.885,4
ZQZ12,2011-11-02 13:30,2,99.89,99.89,99.885,99.885,10
ZQZ12,2011-11-02 14:30,2,99.89,99.89,99.89,99.89,26
ZQZ12,2011-11-02 15:00,2,99.89,99.89,99.89,99.89,170
ZQZ12,2011-11-02 23:30,3,99.89,99.89,99.89,99.89,2
ZQZ12,2011-11-03 01:30,3,99.89,99.89,99.89,99.89,32
ZQZ12,2011-11-03 03:30,3,99.89,99.89,99.89,99.89,2
ZQZ12,2011-11-03 05:00,3,99.89,99.89,99.89,99.89,4
ZQZ12,2011-11-03 06:30,3,99.885,99.885,99.885,99.885,10
ZQZ12,2011-11-03 07:00,3,99.885,99.885,99.885,99.885,136
ZQZ12,2011-11-03 07:30,3,99.885,99.89,99.885,99.885,154
ZQZ12,2011-11-03 08:00,3,99.885,99.885,99.885,99.885,98
ZQZ12,2011-11-03 08:30,3,99.88,99.88,99.88,99.88,22
ZQZ12,2011-11-03 10:00,3,99.88,99.88,99.88,99.88,4
ZQZ12,2011-11-03 13:00,3,99.885,99.885,99.885,99.885,18
ZQZ12,2011-11-03 13:30,3,99.885,99.885,99.885,99.885,134
ZQZ12,2011-11-03 15:00,3,99.885,99.885,99.885,99.885,2
ZQZ12,2011-11-03 15:30,3,99.885,99.885,99.885,99.885,31
ZQZ12,2011-11-04 01:00,4,99.88,99.885,99.88,99.885,8
ZQZ12,2011-11-04 05:00,4,99.885,99.885,99.885,99.885,42
ZQZ12,2011-11-04 06:00,4,99.885,99.885,99.885,99.885,60
ZQZ12,2011-11-04 07:00,4,99.885,99.885,99.885,99.885,2
ZQZ12,2011-11-04 07:30,4,99.88,99.88,99.88,99.88,6
ZQZ12,2011-11-04 08:00,4,99.885,99.885,99.885,99.885,6
ZQZ12,2011-11-04 09:00,4,99.885,99.89,99.885,99.89,22
ZQZ12,2011-11-04 10:00,4,99.885,99.885,99.885,99.885,2
ZQZ12,2011-11-04 10:30,4,99.885,99.885,99.885,99.885,26
ZQZ12,2011-11-04 11:00,4,99.885,99.885,99.885,99.885,20
ZQZ12,2011-11-04 12:00,4,99.885,99.885,99.885,99.885,14
ZQZ12,2011-11-04 12:30,4,99.885,99.885,99.885,99.885,14
ZQZ12,2011-11-04 13:00,4,99.885,99.885,99.885,99.885,110
ZQZ12,2011-11-04 13:30,4,99.885,99.885,99.885,99.885,16
ZQZ12,2011-11-04 14:30,4,99.885,99.89,99.885,99.89,14
ZQZ12,2011-11-04 15:00,4,99.885,99.885,99.885,99.885,2
ZQZ12,2011-11-04 15:30,4,99.88,99.88,99.88,99.88,1
ZQZ12,2011-11-07 07:00,7,99.885,99.885,99.885,99.885,70
ZQZ12,2011-11-07 07:30,7,99.885,99.885,99.885,99.885,84
ZQZ12,2011-11-07 08:00,7,99.885,99.885,99.885,99.885,116
ZQZ12,2011-11-07 08:30,7,99.885,99.885,99.885,99.885,50
ZQZ12,2011-11-07 10:30,7,99.89,99.89,99.885,99.885,918
ZQZ12,2011-11-07 11:00,7,99.89,99.89,99.89,99.89,504
ZQZ12,2011-11-07 13:00,7,99.885,99.885,99.885,99.885,226
ZQZ12,2011-11-07 15:00,7,99.88,99.88,99.88,99.88,2
ZQZ12,2011-11-07 15:30,7,99.88,99.88,99.88,99.88,1
ZQZ12,2011-11-08 07:00,8,99.885,99.885,99.885,99.885,24
ZQZ12,2011-11-08 08:00,8,99.885,99.885,99.885,99.885,26
ZQZ12,2011-11-08 09:00,8,99.88,99.88,99.88,99.88,2
ZQZ12,2011-11-08 12:00,8,99.885,99.885,99.885,99.885,138
ZQZ12,2011-11-08 12:30,8,99.885,99.885,99.885,99.885,200
ZQZ12,2011-11-08 13:00,8,99.885,99.885,99.885,99.885,200
ZQZ12,2011-11-08 13:30,8,99.89,99.89,99.885,99.885,106
ZQZ12,2011-11-08 14:30,8,99.885,99.885,99.885,99.885,21
ZQZ12,2011-11-09 06:00,9,99.885,99.885,99.885,99.885,4
ZQZ12,2011-11-09 07:00,9,99.88,99.885,99.88,99.88,36
ZQZ12,2011-11-09 07:30,9,99.885,99.885,99.885,99.885,207
ZQZ12,2011-11-09 08:00,9,99.885,99.89,99.885,99.885,94
ZQZ12,2011-11-09 09:00,9,99.89,99.89,99.89,99.89,2
ZQZ12,2011-11-09 09:30,9,99.89,99.89,99.89,99.89,460
ZQZ12,2011-11-09 11:30,9,99.89,99.89,99.89,99.89,252
ZQZ12,2011-11-09 13:00,9,99.89,99.89,99.89,99.89,20
ZQZ12,2011-11-09 13:30,9,99.89,99.895,99.89,99.89,383
ZQZ12,2011-11-09 14:00,9,99.89,99.895,99.89,99.895,634
ZQZ12,2011-11-09 14:30,9,99.895,99.895,99.895,99.895,58
ZQZ12,2011-11-09 15:30,9,99.895,99.895,99.895,99.895,234
ZQZ12,2011-11-09 18:00,10,99.895,99.895,99.895,99.895,10
ZQZ12,2011-11-10 00:00,10,99.895,99.895,99.895,99.895,8
ZQZ12,2011-11-10 03:00,10,99.895,99.895,99.895,99.895,2
ZQZ12,2011-11-10 04:30,10,99.9,99.9,99.9,99.9,6
ZQZ12,2011-11-10 05:00,10,99.9,99.9,99.9,99.9,268
ZQZ12,2011-11-10 05:30,10,99.9,99.9,99.9,99.9,22
ZQZ12,2011-11-10 06:00,10,99.9,99.9,99.9,99.9,34
ZQZ12,2011-11-10 07:00,10,99.895,99.895,99.895,99.895,16
ZQZ12,2011-11-10 08:00,10,99.89,99.89,99.89,99.89,106
ZQZ12,2011-11-10 08:30,10,99.89,99.89,99.89,99.89,25
ZQZ12,2011-11-10 09:30,10,99.89,99.89,99.89,99.89,2
ZQZ12,2011-11-10 10:00,10,99.895,99.9,99.895,99.895,34
ZQZ12,2011-11-10 10:30,10,99.895,99.895,99.89,99.89,68
ZQZ12,2011-11-10 11:00,10,99.89,99.89,99.89,99.89,38
ZQZ12,2011-11-10 12:00,10,99.89,99.89,99.89,99.89,6
ZQZ12,2011-11-10 12:30,10,99.895,99.895,99.895,99.895,480
ZQZ12,2011-11-10 13:00,10,99.895,99.895,99.895,99.895,120
ZQZ12,2011-11-10 13:30,10,99.895,99.895,99.895,99.895,176
ZQZ12,2011-11-10 14:00,10,99.895,99.895,99.895,99.895,10
ZQZ12,2011-11-10 15:30,10,99.9,99.9,99.9,99.9,8
ZQZ12,2011-11-11 01:00,11,99.895,99.895,99.895,99.895,200
ZQZ12,2011-11-11 02:30,11,99.9,99.9,99.9,99.9,32
ZQZ12,2011-11-11 06:30,11,99.895,99.895,99.895,99.895,16
ZQZ12,2011-11-11 08:00,11,99.895,99.895,99.895,99.895,100
ZQZ12,2011-11-11 08:30,11,99.895,99.895,99.895,99.895,12
ZQZ12,2011-11-11 10:00,11,99.895,99.895,99.895,99.895,1
ZQZ12,2011-11-13 20:00,14,99.895,99.895,99.895,99.895,8
ZQZ12,2011-11-13 21:00,14,99.895,99.895,99.895,99.895,4
ZQZ12,2011-11-14 07:00,14,99.89,99.895,99.89,99.89,600
ZQZ12,2011-11-14 07:30,14,99.89,99.89,99.89,99.89,18
ZQZ12,2011-11-14 08:30,14,99.895,99.895,99.895,99.895,4
ZQZ12,2011-11-14 09:00,14,99.895,99.895,99.89,99.895,20
ZQZ12,2011-11-14 09:30,14,99.89,99.89,99.89,99.89,8
ZQZ12,2011-11-14 10:00,14,99.89,99.89,99.89,99.89,374
ZQZ12,2011-11-14 10:30,14,99.89,99.89,99.89,99.89,66
ZQZ12,2011-11-14 11:00,14,99.89,99.89,99.89,99.89,24
ZQZ12,2011-11-14 11:30,14,99.89,99.89,99.89,99.89,476
ZQZ12,2011-11-14 12:00,14,99.89,99.89,99.89,99.89,105
ZQZ12,2011-11-14 12:30,14,99.89,99.89,99.89,99.89,16
ZQZ12,2011-11-14 13:00,14,99.885,99.885,99.885,99.885,304
ZQZ12,2011-11-14 13:30,14,99.885,99.885,99.885,99.885,114
ZQZ12,2011-11-14 17:30,15,99.89,99.89,99.89,99.89,2
ZQZ12,2011-11-14 23:00,15,99.885,99.885,99.885,99.885,30
ZQZ12,2011-11-15 04:00,15,99.885,99.885,99.885,99.885,2
ZQZ12,2011-11-15 06:00,15,99.89,99.895,99.89,99.895,664
ZQZ12,2011-11-15 06:30,15,99.895,99.895,99.895,99.895,262
ZQZ12,2011-11-15 07:00,15,99.895,99.895,99.895,99.895,104
ZQZ12,2011-11-15 07:30,15,99.895,99.895,99.895,99.895,30
ZQZ12,2011-11-15 10:00,15,99.895,99.895,99.89,99.89,20
ZQZ12,2011-11-15 12:00,15,99.89,99.89,99.89,99.89,70
ZQZ12,2011-11-15 12:30,15,99.89,99.89,99.89,99.89,196
ZQZ12,2011-11-15 13:00,15,99.89,99.89,99.89,99.89,168
ZQZ12,2011-11-15 22:30,16,99.885,99.885,99.885,99.885,22
ZQZ12,2011-11-16 08:00,16,99.885,99.885,99.885,99.885,10
ZQZ12,2011-11-16 09:00,16,99.885,99.89,99.885,99.89,14
ZQZ12,2011-11-16 09:30,16,99.885,99.885,99.885,99.885,2
ZQZ12,2011-11-16 10:00,16,99.885,99.885,99.885,99.885,70
ZQZ12,2011-11-16 12:30,16,99.88,99.88,99.88,99.88,208
ZQZ12,2011-11-16 13:00,16,99.88,99.88,99.88,99.88,88
ZQZ12,2011-11-16 14:00,16,99.88,99.88,99.88,99.88,1
ZQZ12,2011-11-17 05:00,17,99.885,99.885,99.885,99.885,2
ZQZ12,2011-11-17 06:30,17,99.88,99.88,99.88,99.88,4
ZQZ12,2011-11-17 07:30,17,99.875,99.875,99.875,99.875,144
ZQZ12,2011-11-17 08:00,17,99.875,99.875,99.875,99.875,60
ZQZ12,2011-11-17 08:30,17,99.875,99.875,99.875,99.875,14
ZQZ12,2011-11-17 09:00,17,99.88,99.88,99.875,99.875,52
ZQZ12,2011-11-17 10:00,17,99.875,99.875,99.875,99.875,14
ZQZ12,2011-11-17 10:30,17,99.875,99.875,99.875,99.875,6
ZQZ12,2011-11-17 11:30,17,99.875,99.875,99.875,99.875,6
ZQZ12,2011-11-17 12:30,17,99.875,99.875,99.875,99.875,4
ZQZ12,2011-11-17 13:00,17,99.875,99.875,99.875,99.875,34
ZQZ12,2011-11-17 14:30,17,99.875,99.875,99.875,99.875,70
ZQZ12,2011-11-17 15:00,17,99.87,99.875,99.87,99.875,16
ZQZ12,2011-11-17 15:30,17,99.87,99.875,99.87,99.875,42
ZQZ12,2011-11-17 22:00,18,99.87,99.87,99.87,99.87,22
ZQZ12,2011-11-18 01:30,18,99.87,99.87,99.87,99.87,9
ZQZ12,2011-11-18 06:00,18,99.865,99.87,99.865,99.87,6
ZQZ12,2011-11-18 07:00,18,99.87,99.875,99.87,99.87,14
ZQZ12,2011-11-18 07:30,18,99.87,99.87,99.87,99.87,2
ZQZ12,2011-11-18 09:30,18,99.865,99.87,99.855,99.865,767
ZQZ12,2011-11-18 10:30,18,99.865,99.865,99.865,99.865,2
ZQZ12,2011-11-18 11:00,18,99.86,99.865,99.86,99.865,12
ZQZ12,2011-11-18 12:30,18,99.865,99.865,99.865,99.865,56
ZQZ12,2011-11-18 13:00,18,99.86,99.86,99.86,99.86,1
ZQZ12,2011-11-20 17:00,21,99.86,99.86,99.86,99.86,264
ZQZ12,2011-11-20 18:00,21,99.86,99.86,99.86,99.86,104
ZQZ12,2011-11-20 18:30,21,99.86,99.86,99.86,99.86,2
ZQZ12,2011-11-20 19:00,21,99.86,99.86,99.86,99.86,4
ZQZ12,2011-11-21 07:30,21,99.86,99.86,99.86,99.86,4
ZQZ12,2011-11-21 08:00,21,99.86,99.86,99.86,99.86,6
ZQZ12,2011-11-21 08:30,21,99.865,99.865,99.86,99.86,10
ZQZ12,2011-11-21 09:00,21,99.86,99.865,99.86,99.86,1081
ZQZ12,2011-11-21 12:30,21,99.865,99.865,99.865,99.865,146
ZQZ12,2011-11-21 13:00,21,99.865,99.865,99.865,99.865,2
ZQZ12,2011-11-21 14:00,21,99.87,99.87,99.87,99.87,2
ZQZ12,2011-11-21 17:00,22,99.865,99.865,99.865,99.865,62
ZQZ12,2011-11-21 20:30,22,99.865,99.865,99.865,99.865,6
ZQZ12,2011-11-22 06:00,22,99.865,99.865,99.86,99.86,20
ZQZ12,2011-11-22 07:30,22,99.865,99.865,99.865,99.865,48
ZQZ12,2011-11-22 08:00,22,99.87,99.87,99.87,99.87,2
ZQZ12,2011-11-22 09:00,22,99.865,99.87,99.865,99.87,50
ZQZ12,2011-11-22 10:00,22,99.87,99.87,99.87,99.87,16
ZQZ12,2011-11-22 11:00,22,99.87,99.87,99.87,99.87,38
ZQZ12,2011-11-22 11:30,22,99.87,99.87,99.87,99.87,102
ZQZ12,2011-11-22 12:00,22,99.875,99.875,99.875,99.875,4
ZQZ12,2011-11-22 13:00,22,99.87,99.87,99.87,99.87,42
ZQZ12,2011-11-22 14:00,22,99.875,99.875,99.875,99.875,2
ZQZ12,2011-11-22 15:00,22,99.875,99.875,99.875,99.875,39
ZQZ12,2011-11-23 02:00,23,99.87,99.87,99.87,99.87,44
ZQZ12,2011-11-23 02:30,23,99.87,99.87,99.87,99.87,4
ZQZ12,2011-11-23 04:00,23,99.865,99.865,99.865,99.865,6
ZQZ12,2011-11-23 05:30,23,99.865,99.865,99.865,99.865,2
ZQZ12,2011-11-23 06:00,23,99.865,99.865,99.865,99.865,14
ZQZ12,2011-11-23 08:00,23,99.865,99.865,99.865,99.865,1
ZQZ12,2011-11-23 08:30,23,99.87,99.87,99.87,99.87,28
ZQZ12,2011-11-23 10:00,23,99.87,99.87,99.865,99.87,1347
ZQZ12,2011-11-23 11:00,23,99.87,99.87,99.87,99.87,1004
ZQZ12,2011-11-23 12:00,23,99.87,99.87,99.87,99.87,32
ZQZ12,2011-11-23 12:30,23,99.865,99.865,99.865,99.865,150
ZQZ12,2011-11-23 13:30,23,99.87,99.87,99.87,99.87,16
ZQZ12,2011-11-23 15:00,23,99.87,99.87,99.87,99.87,2
ZQZ12,2011-11-23 20:30,25,99.865,99.865,99.865,99.865,44
ZQZ12,2011-11-25 07:00,25,99.86,99.86,99.86,99.86,6
ZQZ12,2011-11-25 07:30,25,99.86,99.86,99.86,99.86,738
ZQZ12,2011-11-25 08:00,25,99.86,99.86,99.86,99.86,202
ZQZ12,2011-11-25 08:30,25,99.86,99.86,99.86,99.86,510
ZQZ12,2011-11-25 11:00,25,99.86,99.86,99.855,99.855,206
ZQZ12,2011-11-25 11:30,25,99.86,99.86,99.86,99.86,10
ZQZ12,2011-11-25 12:00,25,99.855,99.855,99.855,99.855,7
ZQZ12,2011-11-27 18:00,28,99.855,99.855,99.855,99.855,18
ZQZ12,2011-11-27 18:30,28,99.855,99.855,99.855,99.855,10
ZQZ12,2011-11-27 19:00,28,99.855,99.855,99.855,99.855,26
ZQZ12,2011-11-27 22:30,28,99.855,99.855,99.855,99.855,2
ZQZ12,2011-11-28 00:00,28,99.855,99.855,99.855,99.855,6
ZQZ12,2011-11-28 04:30,28,99.855,99.855,99.855,99.855,182
ZQZ12,2011-11-28 06:00,28,99.855,99.855,99.855,99.855,8
ZQZ12,2011-11-28 06:30,28,99.855,99.855,99.855,99.855,20
ZQZ12,2011-11-28 08:00,28,99.86,99.86,99.86,99.86,146
ZQZ12,2011-11-28 08:30,28,99.86,99.86,99.86,99.86,2
ZQZ12,2011-11-28 10:00,28,99.86,99.86,99.86,99.86,16
ZQZ12,2011-11-28 10:30,28,99.86,99.86,99.86,99.86,200
ZQZ12,2011-11-28 11:00,28,99.86,99.86,99.86,99.86,44
ZQZ12,2011-11-28 11:30,28,99.86,99.865,99.86,99.865,12
ZQZ12,2011-11-28 12:00,28,99.865,99.865,99.865,99.865,52
ZQZ12,2011-11-28 13:30,28,99.865,99.865,99.865,99.865,30
ZQZ12,2011-11-28 14:00,28,99.865,99.865,99.865,99.865,14
ZQZ12,2011-11-28 15:30,28,99.865,99.865,99.865,99.865,26
ZQZ12,2011-11-28 23:00,29,99.865,99.865,99.865,99.865,258
ZQZ12,2011-11-29 04:00,29,99.87,99.87,99.87,99.87,6
ZQZ12,2011-11-29 05:30,29,99.87,99.87,99.87,99.87,6
ZQZ12,2011-11-29 07:00,29,99.865,99.875,99.865,99.87,62
ZQZ12,2011-11-29 07:30,29,99.87,99.87,99.865,99.865,12
ZQZ12,2011-11-29 08:30,29,99.87,99.87,99.87,99.87,61
ZQZ12,2011-11-29 09:00,29,99.87,99.87,99.865,99.865,30
ZQZ12,2011-11-29 09:30,29,99.865,99.865,99.865,99.865,10
ZQZ12,2011-11-29 10:30,29,99.865,99.87,99.865,99.87,10
ZQZ12,2011-11-29 11:00,29,99.87,99.87,99.865,99.865,124
ZQZ12,2011-11-29 12:00,29,99.87,99.87,99.87,99.87,416
ZQZ12,2011-11-29 12:30,29,99.875,99.875,99.87,99.875,2193
ZQZ12,2011-11-29 13:00,29,99.875,99.875,99.875,99.875,19
ZQZ12,2011-11-29 13:30,29,99.87,99.875,99.87,99.87,104
ZQZ12,2011-11-29 14:00,29,99.87,99.87,99.87,99.87,14
ZQZ12,2011-11-29 14:30,29,99.87,99.87,99.865,99.865,46
ZQZ12,2011-11-29 15:00,29,99.865,99.865,99.865,99.865,4
ZQZ12,2011-11-29 15:30,29,99.865,99.865,99.865,99.865,6
ZQZ12,2011-11-29 18:30,30,99.865,99.865,99.865,99.865,8
ZQZ12,2011-11-30 06:00,30,99.865,99.865,99.865,99.865,2
ZQZ12,2011-11-30 07:00,30,99.87,99.87,99.865,99.865,184
ZQZ12,2011-11-30 07:30,30,99.865,99.87,99.865,99.87,122
ZQZ12,2011-11-30 08:00,30,99.87,99.87,99.87,99.87,2
ZQZ12,2011-11-30 08:30,30,99.87,99.87,99.87,99.87,52
ZQZ12,2011-11-30 09:00,30,99.875,99.875,99.87,99.87,612
ZQZ12,2011-11-30 09:30,30,99.87,99.87,99.87,99.87,34
ZQZ12,2011-11-30 11:00,30,99.87,99.87,99.87,99.87,56
ZQZ12,2011-11-30 11:30,30,99.875,99.875,99.875,99.875,8
ZQZ12,2011-11-30 13:00,30,99.87,99.87,99.87,99.87,106
ZQZ12,2011-11-30 14:30,30,99.865,99.865,99.865,99.865,182
ZQZ12,2011-11-30 22:00,1,99.865,99.865,99.865,99.865,4
ZQZ12,2011-12-01 06:00,1,99.865,99.865,99.865,99.865,12
ZQZ12,2011-12-01 07:00,1,99.87,99.875,99.865,99.87,140
ZQZ12,2011-12-01 07:30,1,99.87,99.87,99.865,99.865,104
ZQZ12,2011-12-01 08:00,1,99.865,99.865,99.865,99.865,6
ZQZ12,2011-12-01 08:30,1,99.865,99.87,99.865,99.865,10
ZQZ12,2011-12-01 09:00,1,99.865,99.87,99.865,99.865,96
ZQZ12,2011-12-01 09:30,1,99.865,99.865,99.865,99.865,4
ZQZ12,2011-12-01 10:00,1,99.865,99.865,99.865,99.865,6
ZQZ12,2011-12-01 10:30,1,99.87,99.875,99.865,99.87,194
ZQZ12,2011-12-01 11:00,1,99.87,99.87,99.87,99.87,3
ZQZ12,2011-12-01 11:30,1,99.87,99.87,99.87,99.87,4
ZQZ12,2011-12-01 12:00,1,99.87,99.87,99.87,99.87,4
ZQZ12,2011-12-01 12:30,1,99.875,99.875,99.87,99.87,26
ZQZ12,2011-12-01 13:00,1,99.87,99.87,99.87,99.87,6
ZQZ12,2011-12-01 13:30,1,99.87,99.87,99.87,99.87,18
ZQZ12,2011-12-01 14:00,1,99.87,99.87,99.87,99.87,4
ZQZ12,2011-12-01 14:30,1,99.87,99.87,99.87,99.87,12
ZQZ12,2011-12-01 15:00,1,99.87,99.87,99.87,99.87,76
ZQZ12,2011-12-01 15:30,1,99.87,99.87,99.87,99.87,186
ZQZ12,2011-12-01 17:30,2,99.87,99.87,99.87,99.87,12
ZQZ12,2011-12-01 18:00,2,99.87,99.87,99.87,99.87,2
ZQZ12,2011-12-02 06:00,2,99.87,99.87,99.87,99.87,4
ZQZ12,2011-12-02 06:30,2,99.875,99.875,99.875,99.875,166
ZQZ12,2011-12-02 07:00,2,99.87,99.87,99.865,99.865,286
ZQZ12,2011-12-02 07:30,2,99.865,99.865,99.865,99.865,204
ZQZ12,2011-12-02 09:30,2,99.87,99.87,99.87,99.87,120
ZQZ12,2011-12-02 10:00,2,99.87,99.875,99.87,99.875,39
ZQZ12,2011-12-02 11:00,2,99.87,99.87,99.87,99.87,6
ZQZ12,2011-12-02 11:30,2,99.87,99.87,99.87,99.87,54
ZQZ12,2011-12-02 12:30,2,99.875,99.875,99.87,99.87,8
ZQZ12,2011-12-02 13:30,2,99.87,99.87,99.87,99.87,100
ZQZ12,2011-12-02 15:30,2,99.865,99.865,99.865,99.865,6
ZQZ12,2011-12-05 07:30,5,99.87,99.87,99.87,99.87,16
ZQZ12,2011-12-05 09:00,5,99.87,99.87,99.87,99.87,2
ZQZ12,2011-12-05 12:30,5,99.865,99.865,99.865,99.865,464
ZQZ12,2011-12-05 13:00,5,99.865,99.865,99.865,99.865,4
ZQZ12,2011-12-05 13:30,5,99.865,99.865,99.865,99.865,2
ZQZ12,2011-12-05 14:00,5,99.865,99.865,99.865,99.865,6
ZQZ12,2011-12-05 14:30,5,99.865,99.865,99.865,99.865,1
ZQZ12,2011-12-06 06:30,6,99.865,99.865,99.865,99.865,22
ZQZ12,2011-12-06 07:30,6,99.865,99.865,99.865,99.865,108
ZQZ12,2011-12-06 08:00,6,99.865,99.865,99.865,99.865,222
ZQZ12,2011-12-06 13:30,6,99.865,99.865,99.865,99.865,1
ZQZ12,2011-12-07 07:00,7,99.865,99.865,99.865,99.865,6
ZQZ12,2011-12-07 07:30,7,99.865,99.865,99.865,99.865,10
ZQZ12,2011-12-07 08:30,7,99.86,99.86,99.86,99.86,54
ZQZ12,2011-12-07 09:00,7,99.86,99.86,99.86,99.86,10
ZQZ12,2011-12-07 09:30,7,99.86,99.86,99.86,99.86,158
ZQZ12,2011-12-07 12:30,7,99.86,99.86,99.86,99.86,76
ZQZ12,2011-12-07 14:30,7,99.865,99.865,99.865,99.865,113
ZQZ12,2011-12-07 15:30,7,99.865,99.865,99.865,99.865,34
ZQZ12,2011-12-07 23:30,8,99.865,99.865,99.865,99.865,4
ZQZ12,2011-12-08 03:30,8,99.865,99.865,99.865,99.865,14
ZQZ12,2011-12-08 06:30,8,99.865,99.865,99.865,99.865,2
ZQZ12,2011-12-08 07:30,8,99.865,99.865,99.865,99.865,118
ZQZ12,2011-12-08 08:30,8,99.865,99.87,99.865,99.87,18
ZQZ12,2011-12-08 11:30,8,99.87,99.87,99.87,99.87,198
ZQZ12,2011-12-08 12:30,8,99.87,99.87,99.87,99.87,2
ZQZ12,2011-12-08 13:30,8,99.865,99.865,99.865,99.865,2
ZQZ12,2011-12-09 06:30,9,99.87,99.87,99.87,99.87,150
ZQZ12,2011-12-09 07:30,9,99.87,99.87,99.865,99.865,276
ZQZ12,2011-12-09 08:30,9,99.865,99.865,99.865,99.865,188
ZQZ12,2011-12-09 09:00,9,99.865,99.865,99.865,99.865,40
ZQZ12,2011-12-09 10:00,9,99.865,99.865,99.865,99.865,16
ZQZ12,2011-12-09 14:30,9,99.87,99.87,99.87,99.87,2
ZQZ12,2011-12-09 15:00,9,99.865,99.865,99.865,99.865,1
ZQZ12,2011-12-12 07:00,12,99.87,99.87,99.87,99.87,124
ZQZ12,2011-12-12 07:30,12,99.87,99.87,99.87,99.87,2
ZQZ12,2011-12-12 11:30,12,99.865,99.865,99.865,99.865,142
ZQZ12,2011-12-12 14:00,12,99.865,99.865,99.865,99.865,20
ZQZ12,2011-12-13 06:30,13,99.865,99.865,99.865,99.865,25
ZQZ12,2011-12-13 10:30,13,99.865,99.865,99.865,99.865,2
ZQZ12,2011-12-13 11:30,13,99.865,99.865,99.865,99.865,134
ZQZ12,2011-12-13 12:30,13,99.865,99.865,99.865,99.865,2
ZQZ12,2011-12-13 13:00,13,99.865,99.865,99.865,99.865,2
ZQZ12,2011-12-13 14:00,13,99.865,99.865,99.865,99.865,8
ZQZ12,2011-12-13 14:30,13,99.865,99.865,99.865,99.865,2
ZQZ12,2011-12-13 15:30,13,99.865,99.865,99.865,99.865,12
ZQZ12,2011-12-14 00:00,14,99.865,99.865,99.865,99.865,8
ZQZ12,2011-12-14 04:00,14,99.865,99.865,99.865,99.865,6
ZQZ12,2011-12-14 05:30,14,99.865,99.865,99.865,99.865,10
ZQZ12,2011-12-14 06:00,14,99.865,99.865,99.865,99.865,24
ZQZ12,2011-12-14 06:30,14,99.865,99.865,99.865,99.865,188
ZQZ12,2011-12-14 07:00,14,99.86,99.865,99.86,99.86,470
ZQZ12,2011-12-14 08:30,14,99.865,99.865,99.865,99.865,72
ZQZ12,2011-12-14 09:00,14,99.865,99.865,99.865,99.865,22
ZQZ12,2011-12-14 12:30,14,99.86,99.86,99.86,99.86,6
ZQZ12,2011-12-14 17:30,15,99.86,99.86,99.86,99.86,1
ZQZ12,2011-12-15 08:00,15,99.86,99.86,99.86,99.86,52
ZQZ12,2011-12-15 08:30,15,99.865,99.865,99.865,99.865,2
ZQZ12,2011-12-15 09:00,15,99.86,99.86,99.86,99.86,1
ZQZ12,2011-12-16 06:30,16,99.86,99.86,99.86,99.86,2
ZQZ12,2011-12-16 08:30,16,99.865,99.865,99.865,99.865,2
ZQZ12,2011-12-16 09:00,16,99.86,99.86,99.86,99.86,146
ZQZ12,2011-12-16 10:00,16,99.86,99.86,99.86,99.86,4
ZQZ12,2011-12-16 11:00,16,99.86,99.86,99.86,99.86,12
ZQZ12,2011-12-16 11:30,16,99.86,99.86,99.86,99.86,20
ZQZ12,2011-12-16 12:30,16,99.86,99.86,99.86,99.86,4
ZQZ12,2011-12-16 15:30,16,99.855,99.855,99.855,99.855,41
ZQZ12,2011-12-19 03:00,19,99.855,99.855,99.855,99.855,164
ZQZ12,2011-12-19 07:00,19,99.855,99.855,99.855,99.855,50
ZQZ12,2011-12-19 08:00,19,99.855,99.855,99.855,99.855,54
ZQZ12,2011-12-19 09:30,19,99.855,99.855,99.855,99.855,4
ZQZ12,2011-12-19 10:30,19,99.855,99.855,99.855,99.855,32
ZQZ12,2011-12-19 12:00,19,99.855,99.855,99.855,99.855,200
ZQZ12,2011-12-19 14:00,19,99.85,99.85,99.85,99.85,50
ZQZ12,2011-12-19 15:30,19,99.855,99.855,99.855,99.855,30
ZQZ12,2011-12-20 06:00,20,99.86,99.86,99.86,99.86,66
ZQZ12,2011-12-20 07:00,20,99.86,99.86,99.86,99.86,64
ZQZ12,2011-12-20 07:30,20,99.855,99.855,99.855,99.855,32
ZQZ12,2011-12-20 08:00,20,99.855,99.855,99.855,99.855,422
ZQZ12,2011-12-20 08:30,20,99.855,99.855,99.855,99.855,4
ZQZ12,2011-12-20 10:30,20,99.85,99.85,99.85,99.85,200
ZQZ12,2011-12-20 11:00,20,99.85,99.85,99.85,99.85,10
ZQZ12,2011-12-20 11:30,20,99.85,99.85,99.85,99.85,62
ZQZ12,2011-12-21 07:00,21,99.85,99.85,99.85,99.85,98
ZQZ12,2011-12-21 09:30,21,99.85,99.85,99.85,99.85,2
ZQZ12,2011-12-21 10:00,21,99.85,99.85,99.85,99.85,2
ZQZ12,2011-12-21 10:30,21,99.85,99.85,99.85,99.85,2
ZQZ12,2011-12-21 12:00,21,99.85,99.85,99.85,99.85,148
ZQZ12,2011-12-21 12:30,21,99.85,99.85,99.845,99.845,248
ZQZ12,2011-12-21 13:00,21,99.845,99.845,99.845,99.845,4
ZQZ12,2011-12-21 14:00,21,99.845,99.845,99.845,99.845,249
ZQZ12,2011-12-22 07:00,22,99.845,99.845,99.845,99.845,143
ZQZ12,2011-12-22 07:30,22,99.845,99.845,99.845,99.845,4
ZQZ12,2011-12-22 08:00,22,99.85,99.85,99.85,99.85,328
ZQZ12,2011-12-22 10:30,22,99.85,99.85,99.85,99.85,362
ZQZ12,2011-12-22 11:00,22,99.85,99.85,99.845,99.85,267
ZQZ12,2011-12-22 11:30,22,99.845,99.845,99.845,99.845,228
ZQZ12,2011-12-22 12:00,22,99.845,99.845,99.845,99.845,128
ZQZ12,2011-12-22 13:30,22,99.85,99.85,99.85,99.85,29
ZQZ12,2011-12-22 14:00,22,99.85,99.85,99.85,99.85,5
ZQZ12,2011-12-23 05:30,23,99.85,99.85,99.85,99.85,1
ZQZ12,2011-12-23 06:00,23,99.85,99.85,99.85,99.85,8
ZQZ12,2011-12-23 07:00,23,99.85,99.85,99.85,99.85,5
ZQZ12,2011-12-23 07:30,23,99.85,99.85,99.85,99.85,39
ZQZ12,2011-12-23 08:30,23,99.85,99.85,99.85,99.85,115
ZQZ12,2011-12-23 09:30,23,99.85,99.85,99.85,99.85,4
ZQZ12,2011-12-23 10:00,23,99.85,99.85,99.85,99.85,49
ZQZ12,2011-12-23 10:30,23,99.845,99.845,99.845,99.845,231
ZQZ12,2011-12-23 11:30,23,99.845,99.85,99.84,99.845,42
ZQZ12,2011-12-27 07:00,27,99.845,99.845,99.845,99.845,1
ZQZ12,2011-12-27 07:30,27,99.85,99.85,99.85,99.85,18
ZQZ12,2011-12-27 08:00,27,99.845,99.845,99.845,99.845,32
ZQZ12,2011-12-27 09:00,27,99.845,99.845,99.845,99.845,2
ZQZ12,2011-12-27 10:00,27,99.85,99.85,99.85,99.85,51
ZQZ12,2011-12-27 10:30,27,99.845,99.845,99.845,99.845,1
ZQZ12,2011-12-27 11:00,27,99.845,99.845,99.845,99.845,5
ZQZ12,2011-12-27 14:00,27,99.845,99.85,99.845,99.85,3
ZQZ12,2011-12-28 01:30,28,99.85,99.85,99.85,99.85,1
ZQZ12,2011-12-28 06:00,28,99.85,99.85,99.845,99.845,5
ZQZ12,2011-12-28 08:30,28,99.845,99.845,99.845,99.845,425
ZQZ12,2011-12-28 09:00,28,99.845,99.845,99.84,99.84,22
ZQZ12,2011-12-28 09:30,28,99.84,99.845,99.84,99.845,6
ZQZ12,2011-12-28 10:00,28,99.84,99.845,99.84,99.845,54
ZQZ12,2011-12-28 12:00,28,99.845,99.845,99.845,99.845,4
ZQZ12,2011-12-28 12:30,28,99.845,99.845,99.845,99.845,1
ZQZ12,2011-12-28 13:00,28,99.845,99.845,99.845,99.845,34
ZQZ12,2011-12-28 13:30,28,99.845,99.845,99.845,99.845,196
ZQZ12,2011-12-28 14:00,28,99.845,99.845,99.845,99.845,50
ZQZ12,2011-12-28 15:00,28,99.845,99.845,99.845,99.845,1
ZQZ12,2011-12-29 07:00,29,99.845,99.845,99.845,99.845,8
ZQZ12,2011-12-29 11:00,29,99.845,99.845,99.845,99.845,8
ZQZ12,2011-12-29 14:00,29,99.845,99.845,99.845,99.845,586
ZQZ12,2011-12-29 15:00,29,99.845,99.845,99.845,99.845,1
ZQZ12,2011-12-30 07:00,30,99.845,99.85,99.845,99.85,11
ZQZ12,2011-12-30 07:30,30,99.85,99.855,99.85,99.855,14
ZQZ12,2011-12-30 08:00,30,99.85,99.85,99.85,99.85,108
ZQZ12,2011-12-30 09:00,30,99.85,99.85,99.85,99.85,11
ZQZ12,2011-12-30 09:30,30,99.85,99.85,99.85,99.85,37
ZQZ12,2011-12-30 10:00,30,99.855,99.855,99.855,99.855,161
ZQZ12,2011-12-30 11:00,30,99.855,99.855,99.855,99.855,17
ZQZ12,2011-12-30 11:30,30,99.86,99.86,99.855,99.86,163
ZQZ12,2011-12-30 12:00,30,99.86,99.865,99.86,99.86,379
ZQZ12,2011-12-30 12:30,30,99.855,99.855,99.855,99.855,1
ZQZ12,2012-01-03 05:00,3,99.86,99.86,99.86,99.86,2
ZQZ12,2012-01-03 06:00,3,99.86,99.86,99.86,99.86,8
ZQZ12,2012-01-03 06:30,3,99.865,99.87,99.865,99.865,69
ZQZ12,2012-01-03 07:00,3,99.865,99.865,99.865,99.865,38
ZQZ12,2012-01-03 07:30,3,99.865,99.865,99.865,99.865,25
ZQZ12,2012-01-03 08:30,3,99.865,99.865,99.865,99.865,74
ZQZ12,2012-01-03 09:00,3,99.86,99.86,99.86,99.86,96
ZQZ12,2012-01-03 09:30,3,99.855,99.855,99.855,99.855,206
ZQZ12,2012-01-03 10:00,3,99.855,99.855,99.855,99.855,3
ZQZ12,2012-01-03 10:30,3,99.855,99.855,99.855,99.855,115
ZQZ12,2012-01-03 11:00,3,99.855,99.855,99.85,99.85,209
ZQZ12,2012-01-03 11:30,3,99.85,99.855,99.85,99.855,148
ZQZ12,2012-01-03 13:00,3,99.855,99.855,99.855,99.855,13
ZQZ12,2012-01-03 19:30,4,99.86,99.86,99.86,99.86,4
ZQZ12,2012-01-04 07:00,4,99.86,99.865,99.86,99.865,111
ZQZ12,2012-01-04 07:30,4,99.865,99.865,99.865,99.865,208
ZQZ12,2012-01-04 08:00,4,99.865,99.865,99.865,99.865,1
ZQZ12,2012-01-04 09:30,4,99.86,99.86,99.86,99.86,31
ZQZ12,2012-01-04 10:00,4,99.86,99.86,99.86,99.86,94
ZQZ12,2012-01-04 12:00,4,99.86,99.86,99.86,99.86,2
ZQZ12,2012-01-04 13:00,4,99.86,99.86,99.86,99.86,1
ZQZ12,2012-01-04 13:30,4,99.86,99.86,99.86,99.86,19
ZQZ12,2012-01-05 01:30,5,99.86,99.86,99.86,99.86,1
ZQZ12,2012-01-05 05:30,5,99.86,99.86,99.86,99.86,18
ZQZ12,2012-01-05 08:00,5,99.86,99.86,99.86,99.86,35
ZQZ12,2012-01-05 08:30,5,99.86,99.86,99.86,99.86,1
ZQZ12,2012-01-05 09:00,5,99.86,99.86,99.86,99.86,3
ZQZ12,2012-01-05 10:30,5,99.86,99.86,99.86,99.86,1
ZQZ12,2012-01-05 12:00,5,99.86,99.86,99.86,99.86,1
ZQZ12,2012-01-05 13:30,5,99.86,99.86,99.86,99.86,4
ZQZ12,2012-01-05 14:00,5,99.86,99.86,99.86,99.86,4
ZQZ12,2012-01-06 02:30,6,99.865,99.865,99.865,99.865,1
ZQZ12,2012-01-06 06:00,6,99.86,99.86,99.86,99.86,1
ZQZ12,2012-01-06 06:30,6,99.86,99.86,99.855,99.855,137
ZQZ12,2012-01-06 07:00,6,99.86,99.86,99.86,99.86,58
ZQZ12,2012-01-06 07:30,6,99.86,99.86,99.86,99.86,64
ZQZ12,2012-01-06 08:00,6,99.86,99.86,99.86,99.86,424
ZQZ12,2012-01-06 08:30,6,99.86,99.86,99.86,99.86,10
ZQZ12,2012-01-06 12:00,6,99.865,99.865,99.865,99.865,1
ZQZ12,2012-01-06 12:30,6,99.865,99.865,99.865,99.865,19
ZQZ12,2012-01-06 13:00,6,99.86,99.865,99.86,99.865,109
ZQZ12,2012-01-06 13:30,6,99.865,99.865,99.865,99.865,21
ZQZ12,2012-01-09 07:00,9,99.87,99.87,99.86,99.86,79
ZQZ12,2012-01-09 07:30,9,99.865,99.865,99.86,99.865,18
ZQZ12,2012-01-09 08:00,9,99.865,99.865,99.865,99.865,99
ZQZ12,2012-01-09 08:30,9,99.87,99.87,99.87,99.87,1
ZQZ12,2012-01-09 12:30,9,99.865,99.865,99.865,99.865,1
ZQZ12,2012-01-10 01:30,10,99.87,99.87,99.87,99.87,2
ZQZ12,2012-01-10 04:30,10,99.87,99.87,99.87,99.87,2
ZQZ12,2012-01-10 05:30,10,99.87,99.87,99.87,99.87,2
ZQZ12,2012-01-10 07:00,10,99.87,99.87,99.87,99.87,31
ZQZ12,2012-01-10 07:30,10,99.87,99.87,99.87,99.87,18
ZQZ12,2012-01-10 09:00,10,99.875,99.875,99.875,99.875,58
ZQZ12,2012-01-10 09:30,10,99.875,99.875,99.875,99.875,4
ZQZ12,2012-01-10 10:00,10,99.875,99.875,99.875,99.875,53
ZQZ12,2012-01-10 10:30,10,99.88,99.88,99.875,99.88,192
ZQZ12,2012-01-10 11:00,10,99.88,99.88,99.88,99.88,33
ZQZ12,2012-01-10 11:30,10,99.88,99.88,99.88,99.88,5
ZQZ12,2012-01-10 12:30,10,99.88,99.88,99.875,99.875,186
ZQZ12,2012-01-10 13:00,10,99.875,99.875,99.875,99.875,54
ZQZ12,2012-01-10 13:30,10,99.875,99.875,99.875,99.875,18
ZQZ12,2012-01-10 14:00,10,99.875,99.875,99.875,99.875,14
ZQZ12,2012-01-11 03:00,11,99.875,99.875,99.875,99.875,48
ZQZ12,2012-01-11 05:30,11,99.875,99.875,99.87,99.87,6
ZQZ12,2012-01-11 06:00,11,99.875,99.875,99.875,99.875,1
ZQZ12,2012-01-11 07:00,11,99.88,99.88,99.875,99.875,6
ZQZ12,2012-01-11 07:30,11,99.88,99.88,99.88,99.88,2
ZQZ12,2012-01-11 08:00,11,99.88,99.88,99.88,99.88,36
ZQZ12,2012-01-11 10:00,11,99.885,99.885,99.885,99.885,2
ZQZ12,2012-01-11 10:30,11,99.88,99.88,99.88,99.88,1
ZQZ12,2012-01-11 13:00,11,99.885,99.885,99.885,99.885,11
ZQZ12,2012-01-11 13:30,11,99.885,99.885,99.88,99.88,25
ZQZ12,2012-01-11 17:30,12,99.885,99.885,99.885,99.885,209
ZQZ12,2012-01-11 18:00,12,99.885,99.885,99.885,99.885,3
ZQZ12,2012-01-11 18:30,12,99.885,99.885,99.885,99.885,7
ZQZ12,2012-01-11 19:30,12,99.885,99.885,99.885,99.885,10
ZQZ12,2012-01-12 05:30,12,99.885,99.885,99.885,99.885,3
ZQZ12,2012-01-12 06:00,12,99.885,99.885,99.885,99.885,1
ZQZ12,2012-01-12 07:00,12,99.885,99.89,99.885,99.885,80
ZQZ12,2012-01-12 07:30,12,99.885,99.89,99.885,99.885,7
ZQZ12,2012-01-12 08:30,12,99.89,99.89,99.89,99.89,130
ZQZ12,2012-01-12 09:00,12,99.89,99.89,99.89,99.89,329
ZQZ12,2012-01-12 09:30,12,99.89,99.89,99.89,99.89,456
ZQZ12,2012-01-12 10:00,12,99.89,99.895,99.89,99.89,111
ZQZ12,2012-01-12 10:30,12,99.89,99.89,99.89,99.89,311
ZQZ12,2012-01-12 11:00,12,99.89,99.89,99.89,99.89,10
ZQZ12,2012-01-12 11:30,12,99.89,99.89,99.89,99.89,27
ZQZ12,2012-01-12 12:00,12,99.89,99.89,99.89,99.89,143
ZQZ12,2012-01-12 13:00,12,99.895,99.895,99.895,99.895,5
ZQZ12,2012-01-12 13:30,12,99.89,99.895,99.89,99.895,16
ZQZ12,2012-01-12 14:00,12,99.895,99.895,99.895,99.895,8
ZQZ12,2012-01-12 14:30,12,99.895,99.895,99.895,99.895,12
ZQZ12,2012-01-12 15:00,12,99.89,99.89,99.89,99.89,150
ZQZ12,2012-01-12 15:30,12,99.89,99.89,99.89,99.89,327
ZQZ12,2012-01-13 02:30,13,99.895,99.895,99.895,99.895,50
ZQZ12,2012-01-13 07:00,13,99.89,99.895,99.89,99.895,40
ZQZ12,2012-01-13 07:30,13,99.89,99.89,99.89,99.89,22
ZQZ12,2012-01-13 08:30,13,99.89,99.89,99.89,99.89,175
ZQZ12,2012-01-13 09:00,13,99.89,99.89,99.89,99.89,1
ZQZ12,2012-01-13 10:00,13,99.895,99.895,99.895,99.895,27
ZQZ12,2012-01-13 10:30,13,99.89,99.89,99.89,99.89,10
ZQZ12,2012-01-13 11:00,13,99.89,99.89,99.89,99.89,102
ZQZ12,2012-01-13 12:00,13,99.89,99.89,99.89,99.89,10
ZQZ12,2012-01-13 12:30,13,99.89,99.89,99.89,99.89,110
ZQZ12,2012-01-13 13:00,13,99.89,99.89,99.89,99.89,102
ZQZ12,2012-01-13 13:30,13,99.89,99.89,99.89,99.89,4
ZQZ12,2012-01-16 04:00,17,99.895,99.895,99.89,99.89,14
ZQZ12,2012-01-16 07:00,17,99.895,99.895,99.895,99.895,7
ZQZ12,2012-01-16 07:30,17,99.89,99.89,99.89,99.89,1
ZQZ12,2012-01-17 03:30,17,99.89,99.89,99.89,99.89,115
ZQZ12,2012-01-17 04:00,17,99.89,99.89,99.89,99.89,5
ZQZ12,2012-01-17 05:00,17,99.89,99.89,99.89,99.89,2
ZQZ12,2012-01-17 10:00,17,99.89,99.89,99.89,99.89,12
ZQZ12,2012-01-17 13:30,17,99.895,99.895,99.895,99.895,10
ZQZ12,2012-01-17 15:30,17,99.895,99.895,99.895,99.895,16
ZQZ12,2012-01-18 07:00,18,99.89,99.89,99.89,99.89,5
ZQZ12,2012-01-18 09:30,18,99.89,99.89,99.89,99.89,118
ZQZ12,2012-01-18 10:00,18,99.89,99.89,99.89,99.89,220
ZQZ12,2012-01-19 06:30,19,99.89,99.89,99.89,99.89,8
ZQZ12,2012-01-19 07:00,19,99.89,99.89,99.89,99.89,227
ZQZ12,2012-01-19 07:30,19,99.89,99.89,99.89,99.89,3
ZQZ12,2012-01-19 08:00,19,99.89,99.89,99.89,99.89,96
ZQZ12,2012-01-19 08:30,19,99.89,99.89,99.89,99.89,4
ZQZ12,2012-01-19 09:00,19,99.89,99.89,99.89,99.89,2
ZQZ12,2012-01-19 10:00,19,99.885,99.885,99.885,99.885,2
ZQZ12,2012-01-19 10:30,19,99.89,99.89,99.89,99.89,410
ZQZ12,2012-01-19 12:00,19,99.89,99.89,99.89,99.89,65
ZQZ12,2012-01-19 12:30,19,99.885,99.885,99.885,99.885,2
ZQZ12,2012-01-19 13:30,19,99.89,99.89,99.89,99.89,6
ZQZ12,2012-01-19 14:30,19,99.89,99.89,99.89,99.89,1
ZQZ12,2012-01-19 17:30,20,99.885,99.885,99.885,99.885,1
ZQZ12,2012-01-20 02:00,20,99.89,99.89,99.89,99.89,1
ZQZ12,2012-01-20 05:00,20,99.89,99.89,99.89,99.89,2
ZQZ12,2012-01-20 06:00,20,99.89,99.89,99.89,99.89,36
ZQZ12,2012-01-20 07:00,20,99.89,99.89,99.89,99.89,28
ZQZ12,2012-01-20 08:00,20,99.885,99.885,99.885,99.885,235
ZQZ12,2012-01-20 09:00,20,99.88,99.885,99.88,99.885,424
ZQZ12,2012-01-20 10:30,20,99.885,99.885,99.885,99.885,5
ZQZ12,2012-01-20 11:00,20,99.885,99.885,99.885,99.885,110
ZQZ12,2012-01-20 12:00,20,99.885,99.885,99.885,99.885,10
ZQZ12,2012-01-20 13:30,20,99.885,99.885,99.88,99.88,174
ZQZ12,2012-01-20 14:00,20,99.885,99.885,99.885,99.885,7
ZQZ12,2012-01-23 02:30,23,99.885,99.885,99.885,99.885,1
ZQZ12,2012-01-23 03:00,23,99.885,99.885,99.885,99.885,3
ZQZ12,2012-01-23 06:30,23,99.885,99.885,99.885,99.885,16
ZQZ12,2012-01-23 07:00,23,99.885,99.885,99.885,99.885,3
ZQZ12,2012-01-23 07:30,23,99.885,99.885,99.885,99.885,1
ZQZ12,2012-01-23 09:00,23,99.885,99.885,99.885,99.885,3
ZQZ12,2012-01-23 12:00,23,99.885,99.885,99.88,99.88,27
ZQZ12,2012-01-23 14:00,23,99.88,99.88,99.88,99.88,36
ZQZ12,2012-01-23 14:30,23,99.88,99.88,99.88,99.88,96
ZQZ12,2012-01-23 15:00,23,99.875,99.875,99.875,99.875,1
ZQZ12,2012-01-24 01:00,24,99.88,99.88,99.88,99.88,25
ZQZ12,2012-01-24 03:00,24,99.88,99.88,99.88,99.88,21
ZQZ12,2012-01-24 08:30,24,99.88,99.88,99.88,99.88,21
ZQZ12,2012-01-24 09:30,24,99.885,99.885,99.88,99.88,9
ZQZ12,2012-01-24 10:00,24,99.88,99.88,99.88,99.88,56
ZQZ12,2012-01-24 10:30,24,99.88,99.88,99.88,99.88,1
ZQZ12,2012-01-24 12:00,24,99.885,99.885,99.885,99.885,1
ZQZ12,2012-01-24 13:00,24,99.885,99.885,99.88,99.88,296
ZQZ12,2012-01-24 13:30,24,99.885,99.885,99.885,99.885,54
ZQZ12,2012-01-24 14:00,24,99.885,99.885,99.885,99.885,1
ZQZ12,2012-01-25 02:30,25,99.885,99.885,99.885,99.885,1
ZQZ12,2012-01-25 03:30,25,99.885,99.885,99.885,99.885,1
ZQZ12,2012-01-25 04:00,25,99.885,99.885,99.885,99.885,1
ZQZ12,2012-01-25 06:00,25,99.885,99.885,99.885,99.885,1
ZQZ12,2012-01-25 06:30,25,99.885,99.885,99.885,99.885,1
ZQZ12,2012-01-25 08:30,25,99.88,99.88,99.88,99.88,266
ZQZ12,2012-01-25 10:30,25,99.88,99.88,99.88,99.88,2
ZQZ12,2012-01-25 11:00,25,99.885,99.885,99.885,99.885,82
ZQZ12,2012-01-25 12:00,25,99.89,99.895,99.89,99.895,204
ZQZ12,2012-01-25 12:30,25,99.89,99.89,99.89,99.89,126
ZQZ12,2012-01-25 13:30,25,99.89,99.89,99.885,99.885,75
ZQZ12,2012-01-25 14:00,25,99.89,99.89,99.89,99.89,5
ZQZ12,2012-01-26 04:30,26,99.89,99.89,99.885,99.89,28
ZQZ12,2012-01-26 05:30,26,99.885,99.885,99.885,99.885,1
ZQZ12,2012-01-26 07:00,26,99.89,99.89,99.89,99.89,2
ZQZ12,2012-01-26 07:30,26,99.89,99.89,99.89,99.89,109
ZQZ12,2012-01-26 08:30,26,99.89,99.89,99.89,99.89,55
ZQZ12,2012-01-26 09:30,26,99.89,99.89,99.89,99.89,373
ZQZ12,2012-01-26 11:00,26,99.89,99.89,99.89,99.89,1
ZQZ12,2012-01-26 12:30,26,99.89,99.89,99.89,99.89,99
ZQZ12,2012-01-26 14:30,26,99.89,99.89,99.89,99.89,5
ZQZ12,2012-01-26 15:00,26,99.89,99.89,99.89,99.89,286
ZQZ12,2012-01-26 18:30,27,99.895,99.895,99.895,99.895,1
ZQZ12,2012-01-27 01:30,27,99.89,99.89,99.89,99.89,201
ZQZ12,2012-01-27 02:00,27,99.89,99.89,99.89,99.89,20
ZQZ12,2012-01-27 02:30,27,99.89,99.89,99.89,99.89,30
ZQZ12,2012-01-27 03:00,27,99.89,99.89,99.89,99.89,15
ZQZ12,2012-01-27 06:00,27,99.89,99.89,99.89,99.89,334
ZQZ12,2012-01-27 08:30,27,99.89,99.89,99.89,99.89,6
ZQZ12,2012-01-27 09:00,27,99.89,99.89,99.885,99.885,124
ZQZ12,2012-01-27 09:30,27,99.885,99.885,99.88,99.885,46
ZQZ12,2012-01-27 10:00,27,99.885,99.885,99.88,99.885,59
ZQZ12,2012-01-27 10:30,27,99.885,99.885,99.885,99.885,1
ZQZ12,2012-01-27 13:00,27,99.885,99.885,99.885,99.885,13
ZQZ12,2012-01-27 15:30,27,99.885,99.885,99.885,99.885,11
ZQZ12,2012-01-30 05:00,30,99.885,99.885,99.885,99.885,12
ZQZ12,2012-01-30 05:30,30,99.885,99.885,99.885,99.885,139
ZQZ12,2012-01-30 08:00,30,99.89,99.89,99.89,99.89,2
ZQZ12,2012-01-30 08:30,30,99.885,99.885,99.885,99.885,5
ZQZ12,2012-01-30 13:30,30,99.89,99.89,99.89,99.89,102
ZQZ12,2012-01-30 14:00,30,99.89,99.89,99.89,99.89,3
ZQZ12,2012-01-30 14:30,30,99.89,99.89,99.89,99.89,7
ZQZ12,2012-01-31 06:30,31,99.89,99.89,99.89,99.89,5
ZQZ12,2012-01-31 07:00,31,99.885,99.885,99.885,99.885,30
ZQZ12,2012-01-31 08:00,31,99.885,99.885,99.885,99.885,241
ZQZ12,2012-01-31 08:30,31,99.885,99.885,99.885,99.885,1
ZQZ12,2012-01-31 10:00,31,99.89,99.89,99.89,99.89,1
ZQZ12,2012-01-31 14:00,31,99.885,99.885,99.885,99.885,10
ZQZ12,2012-01-31 15:30,31,99.89,99.89,99.89,99.89,1
ZQZ12,2012-02-01 00:30,1,99.885,99.885,99.885,99.885,2
ZQZ12,2012-02-01 05:30,1,99.885,99.885,99.885,99.885,1
ZQZ12,2012-02-01 07:00,1,99.885,99.89,99.88,99.885,144
ZQZ12,2012-02-01 08:00,1,99.88,99.88,99.88,99.88,113
ZQZ12,2012-02-01 08:30,1,99.885,99.885,99.88,99.885,1031
ZQZ12,2012-02-01 09:00,1,99.88,99.88,99.88,99.88,37
ZQZ12,2012-02-01 09:30,1,99.875,99.88,99.875,99.88,10
ZQZ12,2012-02-01 11:00,1,99.875,99.875,99.875,99.875,125
ZQZ12,2012-02-01 12:00,1,99.875,99.875,99.875,99.875,143
ZQZ12,2012-02-01 13:00,1,99.875,99.875,99.875,99.875,15
ZQZ12,2012-02-01 13:30,1,99.875,99.875,99.875,99.875,3
ZQZ12,2012-02-01 14:00,1,99.875,99.875,99.875,99.875,9
ZQZ12,2012-02-02 02:30,2,99.875,99.875,99.875,99.875,15
ZQZ12,2012-02-02 04:00,2,99.88,99.88,99.88,99.88,15
ZQZ12,2012-02-02 05:00,2,99.875,99.875,99.875,99.875,1
ZQZ12,2012-02-02 07:00,2,99.875,99.875,99.87,99.875,295
ZQZ12,2012-02-02 09:00,2,99.875,99.875,99.875,99.875,1
ZQZ12,2012-02-02 09:30,2,99.875,99.875,99.875,99.875,2
ZQZ12,2012-02-02 10:00,2,99.875,99.875,99.875,99.875,39
ZQZ12,2012-02-02 10:30,2,99.875,99.875,99.87,99.87,145
ZQZ12,2012-02-02 12:00,2,99.87,99.87,99.87,99.87,30
ZQZ12,2012-02-02 12:30,2,99.87,99.87,99.865,99.865,548
ZQZ12,2012-02-02 13:00,2,99.865,99.865,99.865,99.865,218
ZQZ12,2012-02-02 14:30,2,99.87,99.87,99.87,99.87,20
ZQZ12,2012-02-02 15:30,2,99.87,99.87,99.87,99.87,13
ZQZ12,2012-02-03 04:00,3,99.87,99.87,99.87,99.87,22
ZQZ12,2012-02-03 04:30,3,99.87,99.87,99.87,99.87,5
ZQZ12,2012-02-03 05:30,3,99.87,99.87,99.87,99.87,64
ZQZ12,2012-02-03 06:00,3,99.865,99.865,99.865,99.865,2
ZQZ12,2012-02-03 06:30,3,99.865,99.865,99.865,99.865,6
ZQZ12,2012-02-03 07:00,3,99.865,99.87,99.86,99.86,97
ZQZ12,2012-02-03 07:30,3,99.865,99.865,99.86,99.86,121
ZQZ12,2012-02-03 08:00,3,99.865,99.865,99.86,99.86,521
ZQZ12,2012-02-03 08:30,3,99.86,99.86,99.86,99.86,103
ZQZ12,2012-02-03 09:00,3,99.86,99.86,99.86,99.86,60
ZQZ12,2012-02-03 09:30,3,99.86,99.86,99.86,99.86,82
ZQZ12,2012-02-03 10:00,3,99.86,99.865,99.86,99.865,143
ZQZ12,2012-02-03 10:30,3,99.865,99.865,99.865,99.865,228
ZQZ12,2012-02-03 11:30,3,99.865,99.865,99.865,99.865,877
ZQZ12,2012-02-03 12:00,3,99.865,99.865,99.865,99.865,23
ZQZ12,2012-02-03 12:30,3,99.86,99.86,99.86,99.86,46
ZQZ12,2012-02-03 13:30,3,99.86,99.86,99.86,99.86,302
ZQZ12,2012-02-03 14:00,3,99.865,99.865,99.865,99.865,1
ZQZ12,2012-02-06 06:00,6,99.865,99.865,99.865,99.865,152
ZQZ12,2012-02-06 07:00,6,99.865,99.87,99.865,99.865,232
ZQZ12,2012-02-06 07:30,6,99.87,99.87,99.87,99.87,113
ZQZ12,2012-02-06 08:00,6,99.865,99.865,99.865,99.865,187
ZQZ12,2012-02-06 09:00,6,99.86,99.86,99.86,99.86,14
ZQZ12,2012-02-06 10:00,6,99.86,99.86,99.855,99.855,611
ZQZ12,2012-02-06 10:30,6,99.855,99.855,99.855,99.855,293
ZQZ12,2012-02-06 11:00,6,99.855,99.855,99.85,99.85,186
ZQZ12,2012-02-06 11:30,6,99.85,99.85,99.85,99.85,166
ZQZ12,2012-02-06 12:00,6,99.85,99.85,99.85,99.85,171
ZQZ12,2012-02-06 12:30,6,99.855,99.86,99.855,99.86,100
ZQZ12,2012-02-07 03:30,7,99.86,99.86,99.86,99.86,200
ZQZ12,2012-02-07 07:00,7,99.86,99.86,99.855,99.855,53
ZQZ12,2012-02-07 08:00,7,99.855,99.855,99.855,99.855,32
ZQZ12,2012-02-07 08:30,7,99.855,99.855,99.855,99.855,1
ZQZ12,2012-02-07 09:00,7,99.855,99.855,99.855,99.855,20
ZQZ12,2012-02-07 09:30,7,99.855,99.855,99.855,99.855,97
ZQZ12,2012-02-07 10:00,7,99.85,99.85,99.85,99.85,5
ZQZ12,2012-02-07 10:30,7,99.85,99.85,99.85,99.85,410
ZQZ12,2012-02-07 11:00,7,99.85,99.85,99.845,99.845,1350
ZQZ12,2012-02-07 11:30,7,99.85,99.85,99.85,99.85,10
ZQZ12,2012-02-07 13:30,7,99.845,99.845,99.845,99.845,1
ZQZ12,2012-02-08 01:30,8,99.845,99.845,99.845,99.845,50
ZQZ12,2012-02-08 02:30,8,99.845,99.845,99.845,99.845,1
ZQZ12,2012-02-08 03:30,8,99.845,99.845,99.845,99.845,80
ZQZ12,2012-02-08 04:30,8,99.85,99.85,99.85,99.85,11
ZQZ12,2012-02-08 05:30,8,99.85,99.85,99.85,99.85,1
ZQZ12,2012-02-08 07:00,8,99.845,99.85,99.845,99.85,57
ZQZ12,2012-02-08 07:30,8,99.85,99.85,99.85,99.85,2
ZQZ12,2012-02-08 08:30,8,99.845,99.85,99.845,99.85,379
ZQZ12,2012-02-08 09:30,8,99.85,99.85,99.85,99.85,427
ZQZ12,2012-02-08 10:00,8,99.85,99.855,99.85,99.855,428
ZQZ12,2012-02-08 10:30,8,99.855,99.855,99.855,99.855,317
ZQZ12,2012-02-08 11:00,8,99.855,99.855,99.855,99.855,127
ZQZ12,2012-02-08 11:30,8,99.855,99.855,99.855,99.855,36
ZQZ12,2012-02-08 12:00,8,99.855,99.855,99.855,99.855,5
ZQZ12,2012-02-08 12:30,8,99.855,99.855,99.85,99.85,486
ZQZ12,2012-02-08 13:00,8,99.85,99.85,99.85,99.85,122
ZQZ12,2012-02-09 06:00,9,99.845,99.845,99.845,99.845,3
ZQZ12,2012-02-09 06:30,9,99.845,99.845,99.845,99.845,10
ZQZ12,2012-02-09 07:00,9,99.845,99.845,99.845,99.845,135
ZQZ12,2012-02-09 07:30,9,99.845,99.845,99.845,99.845,523
ZQZ12,2012-02-09 08:00,9,99.845,99.845,99.845,99.845,1
ZQZ12,2012-02-09 09:00,9,99.845,99.845,99.845,99.845,82
ZQZ12,2012-02-09 09:30,9,99.845,99.845,99.845,99.845,2
ZQZ12,2012-02-09 10:00,9,99.845,99.845,99.845,99.845,76
ZQZ12,2012-02-09 11:30,9,99.84,99.84,99.84,99.84,775
ZQZ12,2012-02-09 12:00,9,99.84,99.84,99.84,99.84,50
ZQZ12,2012-02-09 14:00,9,99.845,99.845,99.845,99.845,350
ZQZ12,2012-02-09 15:00,9,99.845,99.845,99.845,99.845,267
ZQZ12,2012-02-09 15:30,9,99.845,99.845,99.845,99.845,1
ZQZ12,2012-02-10 05:30,10,99.845,99.845,99.845,99.845,1
ZQZ12,2012-02-10 06:00,10,99.85,99.85,99.845,99.845,225
ZQZ12,2012-02-10 06:30,10,99.845,99.845,99.845,99.845,101
ZQZ12,2012-02-10 07:00,10,99.845,99.845,99.84,99.845,565
ZQZ12,2012-02-10 08:30,10,99.845,99.845,99.845,99.845,12
ZQZ12,2012-02-10 09:00,10,99.845,99.845,99.845,99.845,255
ZQZ12,2012-02-10 09:30,10,99.845,99.845,99.845,99.845,23
ZQZ12,2012-02-10 10:00,10,99.845,99.845,99.845,99.845,18
ZQZ12,2012-02-10 10:30,10,99.845,99.845,99.845,99.845,53
ZQZ12,2012-02-10 13:30,10,99.845,99.845,99.845,99.845,2
ZQZ12,2012-02-10 14:00,10,99.845,99.845,99.845,99.845,16
ZQZ12,2012-02-12 19:00,13,99.84,99.84,99.84,99.84,1
ZQZ12,2012-02-13 07:00,13,99.845,99.845,99.845,99.845,32
ZQZ12,2012-02-13 07:30,13,99.845,99.845,99.845,99.845,16
ZQZ12,2012-02-13 08:00,13,99.845,99.85,99.845,99.85,6
ZQZ12,2012-02-13 08:30,13,99.845,99.845,99.84,99.84,12
ZQZ12,2012-02-13 09:00,13,99.845,99.845,99.845,99.845,7
ZQZ12,2012-02-13 12:30,13,99.845,99.845,99.845,99.845,57
ZQZ12,2012-02-13 14:00,13,99.84,99.84,99.84,99.84,243
ZQZ12,2012-02-13 23:00,14,99.84,99.84,99.84,99.84,16
ZQZ12,2012-02-14 01:00,14,99.84,99.84,99.84,99.84,1
ZQZ12,2012-02-14 07:30,14,99.835,99.835,99.835,99.835,29
ZQZ12,2012-02-14 08:00,14,99.835,99.835,99.835,99.835,36
ZQZ12,2012-02-14 08:30,14,99.835,99.835,99.83,99.83,6
ZQZ12,2012-02-14 09:00,14,99.83,99.83,99.83,99.83,240
ZQZ12,2012-02-14 09:30,14,99.83,99.83,99.83,99.83,14
ZQZ12,2012-02-14 10:00,14,99.83,99.83,99.83,99.83,1
ZQZ12,2012-02-14 10:30,14,99.83,99.83,99.83,99.83,382
ZQZ12,2012-02-14 11:00,14,99.83,99.83,99.83,99.83,17
ZQZ12,2012-02-14 12:00,14,99.83,99.83,99.83,99.83,690
ZQZ12,2012-02-14 12:30,14,99.835,99.835,99.835,99.835,633
ZQZ12,2012-02-15 02:30,15,99.83,99.83,99.83,99.83,13
ZQZ12,2012-02-15 06:30,15,99.83,99.835,99.83,99.835,16
ZQZ12,2012-02-15 07:30,15,99.835,99.835,99.835,99.835,40
ZQZ12,2012-02-15 08:00,15,99.84,99.84,99.84,99.84,50
ZQZ12,2012-02-15 08:30,15,99.84,99.84,99.84,99.84,650
ZQZ12,2012-02-15 09:00,15,99.84,99.84,99.84,99.84,223
ZQZ12,2012-02-15 09:30,15,99.84,99.84,99.84,99.84,17
ZQZ12,2012-02-15 10:00,15,99.845,99.845,99.845,99.845,69
ZQZ12,2012-02-15 11:00,15,99.84,99.845,99.84,99.845,388
ZQZ12,2012-02-15 11:30,15,99.845,99.845,99.845,99.845,2
ZQZ12,2012-02-15 12:30,15,99.84,99.84,99.84,99.84,38
ZQZ12,2012-02-15 13:00,15,99.84,99.84,99.84,99.84,300
ZQZ12,2012-02-15 14:30,15,99.845,99.85,99.845,99.845,211
ZQZ12,2012-02-15 15:30,15,99.85,99.85,99.85,99.85,3
ZQZ12,2012-02-16 06:30,16,99.85,99.85,99.85,99.85,100
ZQZ12,2012-02-16 07:00,16,99.85,99.85,99.845,99.845,12
ZQZ12,2012-02-16 07:30,16,99.84,99.84,99.84,99.84,43
ZQZ12,2012-02-16 09:00,16,99.84,99.845,99.84,99.845,3
ZQZ12,2012-02-16 10:00,16,99.845,99.845,99.845,99.845,2
ZQZ12,2012-02-16 10:30,16,99.84,99.84,99.84,99.84,361
ZQZ12,2012-02-16 11:00,16,99.84,99.84,99.835,99.84,101
ZQZ12,2012-02-16 11:30,16,99.84,99.84,99.84,99.84,94
ZQZ12,2012-02-16 13:00,16,99.84,99.84,99.835,99.835,301
ZQZ12,2012-02-16 14:00,16,99.84,99.84,99.84,99.84,1
ZQZ12,2012-02-16 14:30,16,99.835,99.835,99.835,99.835,112
ZQZ12,2012-02-16 15:00,16,99.835,99.835,99.835,99.835,259
ZQZ12,2012-02-16 15:30,16,99.835,99.835,99.835,99.835,46
ZQZ12,2012-02-16 17:30,17,99.835,99.835,99.835,99.835,1
ZQZ12,2012-02-16 18:00,17,99.835,99.835,99.835,99.835,1
ZQZ12,2012-02-16 20:00,17,99.835,99.835,99.835,99.835,3
ZQZ12,2012-02-17 05:00,17,99.835,99.835,99.835,99.835,5
ZQZ12,2012-02-17 05:30,17,99.835,99.835,99.835,99.835,12
ZQZ12,2012-02-17 06:00,17,99.835,99.84,99.835,99.84,109
ZQZ12,2012-02-17 06:30,17,99.835,99.835,99.835,99.835,2
ZQZ12,2012-02-17 07:00,17,99.84,99.84,99.835,99.835,63
ZQZ12,2012-02-17 07:30,17,99.84,99.84,99.835,99.835,78
ZQZ12,2012-02-17 08:00,17,99.84,99.84,99.84,99.84,217
ZQZ12,2012-02-17 08:30,17,99.845,99.845,99.845,99.845,100
ZQZ12,2012-02-17 09:00,17,99.84,99.84,99.84,99.84,57
ZQZ12,2012-02-17 10:00,17,99.845,99.845,99.845,99.845,28
ZQZ12,2012-02-17 10:30,17,99.845,99.845,99.845,99.845,6
ZQZ12,2012-02-17 12:00,17,99.84,99.84,99.84,99.84,12
ZQZ12,2012-02-17 13:30,17,99.845,99.845,99.845,99.845,102
ZQZ12,2012-02-17 14:00,17,99.845,99.845,99.845,99.845,17
ZQZ12,2012-02-19 23:00,21,99.845,99.845,99.845,99.845,2
ZQZ12,2012-02-20 02:30,21,99.845,99.845,99.845,99.845,2
ZQZ12,2012-02-20 06:30,21,99.845,99.845,99.845,99.845,2
ZQZ12,2012-02-20 09:30,21,99.845,99.845,99.845,99.845,1
ZQZ12,2012-02-20 21:00,21,99.845,99.845,99.845,99.845,5
ZQZ12,2012-02-20 21:30,21,99.845,99.845,99.845,99.845,5
ZQZ12,2012-02-21 05:30,21,99.85,99.85,99.85,99.85,1
ZQZ12,2012-02-21 06:30,21,99.85,99.85,99.85,99.85,16
ZQZ12,2012-02-21 07:30,21,99.845,99.845,99.845,99.845,1
ZQZ12,2012-02-21 08:00,21,99.845,99.845,99.845,99.845,229
ZQZ12,2012-02-21 10:00,21,99.845,99.845,99.845,99.845,470
ZQZ12,2012-02-21 11:00,21,99.845,99.845,99.845,99.845,78
ZQZ12,2012-02-21 11:30,21,99.845,99.845,99.845,99.845,42
ZQZ12,2012-02-21 12:00,21,99.845,99.845,99.84,99.84,45
ZQZ12,2012-02-21 13:00,21,99.845,99.845,99.845,99.845,42
ZQZ12,2012-02-21 14:30,21,99.845,99.845,99.845,99.845,11
ZQZ12,2012-02-21 15:00,21,99.845,99.845,99.845,99.845,4
ZQZ12,2012-02-22 00:00,22,99.845,99.845,99.845,99.845,1
ZQZ12,2012-02-22 06:00,22,99.85,99.85,99.845,99.845,4
ZQZ12,2012-02-22 07:00,22,99.85,99.85,99.845,99.85,4
ZQZ12,2012-02-22 07:30,22,99.845,99.845,99.845,99.845,16
ZQZ12,2012-02-22 08:00,22,99.85,99.85,99.845,99.845,5
ZQZ12,2012-02-22 09:30,22,99.85,99.85,99.85,99.85,1
ZQZ12,2012-02-22 10:00,22,99.85,99.85,99.85,99.85,3
ZQZ12,2012-02-22 10:30,22,99.845,99.845,99.845,99.845,192
ZQZ12,2012-02-22 11:00,22,99.845,99.845,99.845,99.845,1
ZQZ12,2012-02-22 11:30,22,99.845,99.845,99.845,99.845,5
ZQZ12,2012-02-22 12:00,22,99.845,99.845,99.845,99.845,22
ZQZ12,2012-02-22 12:30,22,99.85,99.85,99.85,99.85,1
ZQZ12,2012-02-22 13:00,22,99.85,99.85,99.845,99.845,23
ZQZ12,2012-02-22 13:30,22,99.85,99.85,99.85,99.85,2
ZQZ12,2012-02-22 14:00,22,99.85,99.85,99.845,99.85,3
ZQZ12,2012-02-22 14:30,22,99.845,99.85,99.845,99.85,4
ZQZ12,2012-02-22 15:30,22,99.845,99.845,99.845,99.845,1
ZQZ12,2012-02-23 01:30,23,99.85,99.85,99.85,99.85,2
ZQZ12,2012-02-23 06:00,23,99.85,99.85,99.85,99.85,105
ZQZ12,2012-02-23 07:00,23,99.85,99.85,99.845,99.845,301
ZQZ12,2012-02-23 07:30,23,99.845,99.845,99.845,99.845,216
ZQZ12,2012-02-23 08:00,23,99.845,99.845,99.845,99.845,1
ZQZ12,2012-02-23 08:30,23,99.845,99.845,99.845,99.845,305
ZQZ12,2012-02-23 09:30,23,99.84,99.84,99.84,99.84,10
ZQZ12,2012-02-23 10:00,23,99.84,99.84,99.84,99.84,2
ZQZ12,2012-02-23 11:00,23,99.84,99.84,99.84,99.84,160
ZQZ12,2012-02-23 12:00,23,99.84,99.84,99.84,99.84,91
ZQZ12,2012-02-23 12:30,23,99.84,99.84,99.84,99.84,7
ZQZ12,2012-02-23 13:00,23,99.84,99.84,99.84,99.84,3
ZQZ12,2012-02-23 13:30,23,99.84,99.84,99.84,99.84,8
ZQZ12,2012-02-23 14:00,23,99.84,99.84,99.84,99.84,102
ZQZ12,2012-02-23 14:30,23,99.835,99.835,99.835,99.835,153
ZQZ12,2012-02-23 15:00,23,99.835,99.835,99.835,99.835,1
ZQZ12,2012-02-24 05:00,24,99.84,99.84,99.84,99.84,4
ZQZ12,2012-02-24 05:30,24,99.835,99.835,99.83,99.83,2
ZQZ12,2012-02-24 09:00,24,99.84,99.84,99.835,99.835,32
ZQZ12,2012-02-24 10:00,24,99.835,99.835,99.835,99.835,5
ZQZ12,2012-02-24 11:30,24,99.835,99.835,99.835,99.835,138
ZQZ12,2012-02-24 12:00,24,99.835,99.835,99.835,99.835,4
ZQZ12,2012-02-24 13:30,24,99.835,99.835,99.835,99.835,127
ZQZ12,2012-02-24 14:00,24,99.835,99.835,99.835,99.835,18
ZQZ12,2012-02-27 07:00,27,99.835,99.835,99.835,99.835,46
ZQZ12,2012-02-27 07:30,27,99.84,99.84,99.835,99.84,606
ZQZ12,2012-02-27 08:00,27,99.835,99.84,99.835,99.84,534
ZQZ12,2012-02-27 09:30,27,99.84,99.845,99.84,99.845,202
ZQZ12,2012-02-27 11:30,27,99.835,99.835,99.835,99.835,263
ZQZ12,2012-02-27 12:30,27,99.835,99.835,99.835,99.835,9
ZQZ12,2012-02-27 13:00,27,99.835,99.835,99.835,99.835,1
ZQZ12,2012-02-27 13:30,27,99.835,99.835,99.835,99.835,520
ZQZ12,2012-02-28 07:00,28,99.84,99.845,99.84,99.845,127
ZQZ12,2012-02-28 07:30,28,99.845,99.845,99.845,99.845,15
ZQZ12,2012-02-28 08:00,28,99.845,99.845,99.845,99.845,23
ZQZ12,2012-02-28 08:30,28,99.845,99.845,99.845,99.845,97
ZQZ12,2012-02-28 09:30,28,99.845,99.845,99.845,99.845,2
ZQZ12,2012-02-28 10:00,28,99.845,99.845,99.84,99.84,52
ZQZ12,2012-02-28 10:30,28,99.84,99.84,99.84,99.84,48
ZQZ12,2012-02-28 11:00,28,99.845,99.845,99.845,99.845,1
ZQZ12,2012-02-28 11:30,28,99.84,99.84,99.84,99.84,4
ZQZ12,2012-02-28 12:00,28,99.845,99.845,99.84,99.84,300
ZQZ12,2012-02-28 12:30,28,99.845,99.845,99.845,99.845,1
ZQZ12,2012-02-28 13:00,28,99.845,99.845,99.845,99.845,1
ZQZ12,2012-02-28 13:30,28,99.845,99.845,99.845,99.845,1
ZQZ12,2012-02-28 14:30,28,99.845,99.845,99.845,99.845,2
ZQZ12,2012-02-29 04:30,29,99.845,99.845,99.845,99.845,1
ZQZ12,2012-02-29 07:00,29,99.845,99.845,99.84,99.845,12
ZQZ12,2012-02-29 08:30,29,99.84,99.84,99.84,99.84,121
ZQZ12,2012-02-29 09:00,29,99.835,99.84,99.835,99.84,191
ZQZ12,2012-02-29 09:30,29,99.84,99.84,99.84,99.84,25
ZQZ12,2012-02-29 10:00,29,99.84,99.84,99.84,99.84,174
ZQZ12,2012-02-29 10:30,29,99.84,99.84,99.84,99.84,291
ZQZ12,2012-02-29 11:30,29,99.84,99.84,99.84,99.84,71
ZQZ12,2012-02-29 12:30,29,99.845,99.845,99.845,99.845,88
ZQZ12,2012-02-29 14:00,29,99.845,99.845,99.845,99.845,46
ZQZ12,2012-02-29 15:00,29,99.845,99.845,99.845,99.845,13
ZQZ12,2012-02-29 17:00,1,99.84,99.84,99.84,99.84,230
ZQZ12,2012-02-29 19:00,1,99.84,99.84,99.84,99.84,1
ZQZ12,2012-03-01 07:00,1,99.84,99.84,99.84,99.84,61
ZQZ12,2012-03-01 07:30,1,99.84,99.84,99.84,99.84,10
ZQZ12,2012-03-01 08:00,1,99.84,99.84,99.84,99.84,6
ZQZ12,2012-03-01 08:30,1,99.84,99.84,99.835,99.84,92
ZQZ12,2012-03-01 09:30,1,99.845,99.845,99.84,99.84,21
ZQZ12,2012-03-01 13:00,1,99.845,99.845,99.845,99.845,1
ZQZ12,2012-03-02 04:00,2,99.845,99.845,99.845,99.845,1
ZQZ12,2012-03-02 06:30,2,99.845,99.845,99.84,99.84,25
ZQZ12,2012-03-02 07:30,2,99.845,99.845,99.84,99.84,14
ZQZ12,2012-03-02 08:00,2,99.845,99.845,99.84,99.84,843
ZQZ12,2012-03-02 09:30,2,99.845,99.845,99.845,99.845,11
ZQZ12,2012-03-02 10:00,2,99.845,99.845,99.845,99.845,55
ZQZ12,2012-03-02 10:30,2,99.845,99.85,99.845,99.85,191
ZQZ12,2012-03-02 11:00,2,99.85,99.85,99.845,99.85,632
ZQZ12,2012-03-02 11:30,2,99.85,99.85,99.85,99.85,140
ZQZ12,2012-03-02 12:00,2,99.85,99.85,99.85,99.85,164
ZQZ12,2012-03-02 12:30,2,99.85,99.85,99.85,99.85,21
ZQZ12,2012-03-02 13:00,2,99.85,99.85,99.85,99.85,7
ZQZ12,2012-03-02 14:30,2,99.85,99.85,99.85,99.85,58
ZQZ12,2012-03-02 15:00,2,99.85,99.85,99.85,99.85,4
ZQZ12,2012-03-02 15:30,2,99.85,99.85,99.845,99.85,187
ZQZ12,2012-03-05 04:00,5,99.85,99.85,99.85,99.85,1
ZQZ12,2012-03-05 07:00,5,99.85,99.85,99.85,99.85,6
ZQZ12,2012-03-05 07:30,5,99.85,99.85,99.85,99.85,1
ZQZ12,2012-03-05 08:00,5,99.85,99.85,99.85,99.85,1
ZQZ12,2012-03-05 09:30,5,99.85,99.85,99.85,99.85,733
ZQZ12,2012-03-05 10:00,5,99.85,99.85,99.85,99.85,165
ZQZ12,2012-03-05 11:00,5,99.845,99.845,99.845,99.845,200
ZQZ12,2012-03-05 12:00,5,99.845,99.845,99.845,99.845,71
ZQZ12,2012-03-05 12:30,5,99.845,99.845,99.845,99.845,472
ZQZ12,2012-03-05 13:00,5,99.84,99.84,99.835,99.84,31
ZQZ12,2012-03-05 13:30,5,99.84,99.84,99.84,99.84,97
ZQZ12,2012-03-05 14:00,5,99.84,99.84,99.84,99.84,124
ZQZ12,2012-03-05 14:30,5,99.84,99.84,99.84,99.84,1
ZQZ12,2012-03-05 17:00,6,99.845,99.845,99.845,99.845,1
ZQZ12,2012-03-06 04:00,6,99.845,99.845,99.845,99.845,1
ZQZ12,2012-03-06 06:30,6,99.845,99.845,99.845,99.845,2
ZQZ12,2012-03-06 07:30,6,99.845,99.845,99.845,99.845,26
ZQZ12,2012-03-06 08:00,6,99.845,99.845,99.845,99.845,1
ZQZ12,2012-03-06 08:30,6,99.845,99.845,99.845,99.845,101
ZQZ12,2012-03-06 09:30,6,99.845,99.845,99.845,99.845,501
ZQZ12,2012-03-06 10:00,6,99.845,99.845,99.845,99.845,480
ZQZ12,2012-03-06 11:00,6,99.845,99.845,99.845,99.845,117
ZQZ12,2012-03-06 11:30,6,99.845,99.845,99.845,99.845,5
ZQZ12,2012-03-06 12:00,6,99.845,99.845,99.845,99.845,2
ZQZ12,2012-03-06 13:30,6,99.845,99.845,99.845,99.845,6
ZQZ12,2012-03-06 15:30,6,99.845,99.845,99.845,99.845,1
ZQZ12,2012-03-07 07:00,7,99.845,99.845,99.845,99.845,60
ZQZ12,2012-03-07 10:00,7,99.84,99.84,99.83,99.83,467
ZQZ12,2012-03-07 10:30,7,99.835,99.835,99.835,99.835,370
ZQZ12,2012-03-07 11:00,7,99.835,99.835,99.83,99.83,108
ZQZ12,2012-03-07 11:30,7,99.83,99.83,99.83,99.83,117
ZQZ12,2012-03-07 12:00,7,99.83,99.835,99.83,99.83,147
ZQZ12,2012-03-07 12:30,7,99.83,99.83,99.83,99.83,100
ZQZ12,2012-03-07 13:00,7,99.83,99.83,99.83,99.83,268
ZQZ12,2012-03-07 13:30,7,99.835,99.835,99.835,99.835,162
ZQZ12,2012-03-07 20:30,8,99.835,99.835,99.835,99.835,9
ZQZ12,2012-03-08 02:30,8,99.835,99.835,99.83,99.83,21
ZQZ12,2012-03-08 06:00,8,99.835,99.835,99.835,99.835,46
ZQZ12,2012-03-08 07:00,8,99.83,99.83,99.83,99.83,283
ZQZ12,2012-03-08 07:30,8,99.83,99.83,99.83,99.83,103
ZQZ12,2012-03-08 08:00,8,99.83,99.83,99.83,99.83,1
ZQZ12,2012-03-08 08:30,8,99.83,99.83,99.83,99.83,2
ZQZ12,2012-03-08 09:00,8,99.83,99.83,99.83,99.83,527
ZQZ12,2012-03-08 09:30,8,99.83,99.83,99.83,99.83,10
ZQZ12,2012-03-08 10:00,8,99.83,99.83,99.83,99.83,310
ZQZ12,2012-03-08 10:30,8,99.83,99.83,99.83,99.83,25
ZQZ12,2012-03-08 11:00,8,99.835,99.835,99.83,99.83,3
ZQZ12,2012-03-08 11:30,8,99.83,99.83,99.83,99.83,591
ZQZ12,2012-03-08 12:00,8,99.83,99.83,99.83,99.83,7
ZQZ12,2012-03-08 13:30,8,99.83,99.83,99.83,99.83,2
ZQZ12,2012-03-08 14:00,8,99.83,99.83,99.83,99.83,112
ZQZ12,2012-03-08 14:30,8,99.83,99.83,99.83,99.83,50
ZQZ12,2012-03-08 15:00,8,99.83,99.835,99.83,99.835,70
ZQZ12,2012-03-08 15:30,8,99.83,99.83,99.83,99.83,7
ZQZ12,2012-03-09 02:30,9,99.83,99.83,99.83,99.83,2
ZQZ12,2012-03-09 06:30,9,99.83,99.83,99.83,99.83,237
ZQZ12,2012-03-09 07:00,9,99.83,99.83,99.83,99.83,273
ZQZ12,2012-03-09 07:30,9,99.83,99.83,99.83,99.83,307
ZQZ12,2012-03-09 08:00,9,99.835,99.835,99.835,99.835,15
ZQZ12,2012-03-09 08:30,9,99.835,99.835,99.835,99.835,41
ZQZ12,2012-03-09 09:00,9,99.835,99.835,99.83,99.83,115
ZQZ12,2012-03-09 09:30,9,99.835,99.835,99.835,99.835,401
ZQZ12,2012-03-12 03:30,12,99.83,99.83,99.83,99.83,16
ZQZ12,2012-03-12 06:00,12,99.83,99.83,99.83,99.83,6
ZQZ12,2012-03-12 07:00,12,99.835,99.835,99.835,99.835,27
ZQZ12,2012-03-12 08:00,12,99.835,99.835,99.83,99.83,235
ZQZ12,2012-03-12 08:30,12,99.83,99.83,99.83,99.83,5
ZQZ12,2012-03-12 09:30,12,99.83,99.83,99.83,99.83,4
ZQZ12,2012-03-12 10:30,12,99.83,99.83,99.83,99.83,4
ZQZ12,2012-03-12 11:00,12,99.83,99.83,99.83,99.83,15
ZQZ12,2012-03-12 13:30,12,99.83,99.83,99.83,99.83,197
ZQZ12,2012-03-13 06:30,13,99.825,99.825,99.825,99.825,24
ZQZ12,2012-03-13 07:00,13,99.825,99.83,99.825,99.825,115
ZQZ12,2012-03-13 07:30,13,99.825,99.825,99.825,99.825,232
ZQZ12,2012-03-13 08:00,13,99.825,99.825,99.825,99.825,55
ZQZ12,2012-03-13 09:30,13,99.82,99.82,99.82,99.82,3
ZQZ12,2012-03-13 10:00,13,99.82,99.82,99.82,99.82,91
ZQZ12,2012-03-13 11:00,13,99.82,99.82,99.82,99.82,152
ZQZ12,2012-03-13 11:30,13,99.82,99.82,99.82,99.82,18
ZQZ12,2012-03-13 12:00,13,99.825,99.825,99.825,99.825,330
ZQZ12,2012-03-13 12:30,13,99.825,99.825,99.825,99.825,69
ZQZ12,2012-03-13 13:00,13,99.825,99.825,99.82,99.825,196
ZQZ12,2012-03-13 13:30,13,99.82,99.825,99.82,99.825,541
ZQZ12,2012-03-13 14:00,13,99.825,99.825,99.825,99.825,2
ZQZ12,2012-03-13 15:00,13,99.82,99.82,99.82,99.82,127
ZQZ12,2012-03-13 17:00,14,99.82,99.82,99.82,99.82,1
ZQZ12,2012-03-14 04:30,14,99.815,99.815,99.815,99.815,12
ZQZ12,2012-03-14 05:30,14,99.815,99.815,99.815,99.815,2
ZQZ12,2012-03-14 07:00,14,99.82,99.82,99.815,99.815,60
ZQZ12,2012-03-14 07:30,14,99.82,99.82,99.82,99.82,41
ZQZ12,2012-03-14 08:00,14,99.82,99.82,99.82,99.82,5
ZQZ12,2012-03-14 08:30,14,99.825,99.825,99.82,99.82,89
ZQZ12,2012-03-14 09:00,14,99.82,99.82,99.815,99.815,616
ZQZ12,2012-03-14 09:30,14,99.815,99.815,99.81,99.81,208
ZQZ12,2012-03-14 10:00,14,99.815,99.815,99.815,99.815,512
ZQZ12,2012-03-14 10:30,14,99.815,99.82,99.815,99.82,196
ZQZ12,2012-03-14 11:00,14,99.815,99.815,99.815,99.815,15
ZQZ12,2012-03-14 11:30,14,99.815,99.815,99.815,99.815,225
ZQZ12,2012-03-14 12:00,14,99.815,99.815,99.815,99.815,302
ZQZ12,2012-03-14 12:30,14,99.81,99.81,99.81,99.81,1
ZQZ12,2012-03-14 13:00,14,99.815,99.815,99.815,99.815,104
ZQZ12,2012-03-14 13:30,14,99.815,99.815,99.815,99.815,152
ZQZ12,2012-03-14 14:30,14,99.81,99.81,99.81,99.81,115
ZQZ12,2012-03-14 15:00,14,99.815,99.815,99.815,99.815,205
ZQZ12,2012-03-14 15:30,14,99.815,99.815,99.815,99.815,1
ZQZ12,2012-03-14 18:30,15,99.815,99.815,99.815,99.815,4
ZQZ12,2012-03-14 19:30,15,99.815,99.815,99.815,99.815,1
ZQZ12,2012-03-14 20:00,15,99.815,99.815,99.815,99.815,171
ZQZ12,2012-03-14 21:30,15,99.815,99.815,99.815,99.815,232
ZQZ12,2012-03-15 03:30,15,99.815,99.815,99.81,99.81,6
ZQZ12,2012-03-15 04:30,15,99.81,99.81,99.81,99.81,394
ZQZ12,2012-03-15 05:00,15,99.81,99.81,99.81,99.81,2
ZQZ12,2012-03-15 05:30,15,99.805,99.805,99.805,99.805,39
ZQZ12,2012-03-15 06:00,15,99.81,99.81,99.81,99.81,160
ZQZ12,2012-03-15 07:00,15,99.81,99.81,99.805,99.805,126
ZQZ12,2012-03-15 08:00,15,99.81,99.81,99.81,99.81,186
ZQZ12,2012-03-15 08:30,15,99.81,99.81,99.81,99.81,2
ZQZ12,2012-03-15 09:00,15,99.81,99.815,99.81,99.815,575
ZQZ12,2012-03-15 09:30,15,99.815,99.815,99.815,99.815,46
ZQZ12,2012-03-15 10:30,15,99.815,99.815,99.815,99.815,153
ZQZ12,2012-03-15 11:00,15,99.815,99.815,99.81,99.81,105
ZQZ12,2012-03-15 11:30,15,99.815,99.815,99.815,99.815,514
ZQZ12,2012-03-15 12:30,15,99.815,99.815,99.815,99.815,101
ZQZ12,2012-03-15 15:00,15,99.815,99.815,99.815,99.815,2
ZQZ12,2012-03-15 15:30,15,99.82,99.82,99.815,99.815,105
ZQZ12,2012-03-16 00:30,16,99.815,99.815,99.815,99.815,1
ZQZ12,2012-03-16 06:30,16,99.815,99.815,99.815,99.815,8
ZQZ12,2012-03-16 07:00,16,99.815,99.815,99.81,99.81,45
ZQZ12,2012-03-16 08:00,16,99.81,99.81,99.81,99.81,160
ZQZ12,2012-03-16 09:00,16,99.81,99.815,99.81,99.815,92
ZQZ12,2012-03-16 09:30,16,99.815,99.815,99.815,99.815,163
ZQZ12,2012-03-16 10:00,16,99.815,99.815,99.815,99.815,12
ZQZ12,2012-03-16 10:30,16,99.815,99.815,99.815,99.815,15
ZQZ12,2012-03-16 12:00,16,99.82,99.82,99.82,99.82,116
ZQZ12,2012-03-16 12:30,16,99.82,99.82,99.82,99.82,10
ZQZ12,2012-03-16 13:30,16,99.82,99.82,99.82,99.82,10
ZQZ12,2012-03-16 14:00,16,99.82,99.82,99.82,99.82,2
ZQZ12,2012-03-16 14:30,16,99.82,99.82,99.82,99.82,3
ZQZ12,2012-03-16 15:30,16,99.82,99.82,99.82,99.82,22
ZQZ12,2012-03-19 05:30,19,99.82,99.82,99.82,99.82,18
ZQZ12,2012-03-19 06:00,19,99.815,99.825,99.815,99.825,24
ZQZ12,2012-03-19 06:30,19,99.825,99.825,99.825,99.825,6
ZQZ12,2012-03-19 07:00,19,99.82,99.82,99.82,99.82,204
ZQZ12,2012-03-19 08:00,19,99.815,99.815,99.815,99.815,3
ZQZ12,2012-03-19 08:30,19,99.815,99.815,99.815,99.815,53
ZQZ12,2012-03-19 09:30,19,99.815,99.815,99.815,99.815,2
ZQZ12,2012-03-19 11:00,19,99.815,99.815,99.81,99.815,852
ZQZ12,2012-03-19 12:30,19,99.815,99.815,99.815,99.815,58
ZQZ12,2012-03-19 14:30,19,99.815,99.815,99.815,99.815,1
ZQZ12,2012-03-20 04:30,20,99.815,99.815,99.815,99.815,1
ZQZ12,2012-03-20 07:00,20,99.815,99.815,99.815,99.815,19
ZQZ12,2012-03-20 07:30,20,99.81,99.81,99.81,99.81,50
ZQZ12,2012-03-20 08:00,20,99.81,99.81,99.81,99.81,25
ZQZ12,2012-03-20 08:30,20,99.81,99.81,99.81,99.81,12
ZQZ12,2012-03-20 09:30,20,99.815,99.815,99.815,99.815,53
ZQZ12,2012-03-20 10:30,20,99.815,99.815,99.815,99.815,223
ZQZ12,2012-03-20 12:00,20,99.81,99.81,99.81,99.81,143
ZQZ12,2012-03-20 12:30,20,99.81,99.81,99.805,99.805,172
ZQZ12,2012-03-20 14:30,20,99.805,99.805,99.805,99.805,64
ZQZ12,2012-03-20 15:00,20,99.805,99.805,99.805,99.805,2
ZQZ12,2012-03-20 17:00,21,99.805,99.805,99.805,99.805,2
ZQZ12,2012-03-21 07:00,21,99.81,99.81,99.81,99.81,125
ZQZ12,2012-03-21 07:30,21,99.81,99.81,99.81,99.81,200
ZQZ12,2012-03-21 08:00,21,99.81,99.81,99.81,99.81,1
ZQZ12,2012-03-21 09:00,21,99.815,99.815,99.815,99.815,21
ZQZ12,2012-03-21 09:30,21,99.815,99.815,99.815,99.815,106
ZQZ12,2012-03-21 12:30,21,99.81,99.81,99.81,99.81,1
ZQZ12,2012-03-21 13:00,21,99.815,99.815,99.815,99.815,350
ZQZ12,2012-03-21 14:30,21,99.815,99.815,99.815,99.815,1
ZQZ12,2012-03-22 02:30,22,99.815,99.815,99.815,99.815,5
ZQZ12,2012-03-22 05:30,22,99.82,99.82,99.815,99.815,64
ZQZ12,2012-03-22 07:30,22,99.815,99.815,99.815,99.815,38
ZQZ12,2012-03-22 12:00,22,99.82,99.82,99.82,99.82,52
ZQZ12,2012-03-22 13:30,22,99.82,99.82,99.82,99.82,2
ZQZ12,2012-03-22 17:00,23,99.825,99.825,99.825,99.825,61
ZQZ12,2012-03-23 07:00,23,99.825,99.825,99.825,99.825,16
ZQZ12,2012-03-23 08:30,23,99.825,99.825,99.825,99.825,133
ZQZ12,2012-03-23 10:00,23,99.825,99.825,99.825,99.825,127
ZQZ12,2012-03-23 10:30,23,99.825,99.825,99.825,99.825,90
ZQZ12,2012-03-23 11:30,23,99.825,99.825,99.825,99.825,6
ZQZ12,2012-03-23 13:00,23,99.825,99.825,99.825,99.825,10
ZQZ12,2012-03-23 13:30,23,99.825,99.825,99.825,99.825,169
ZQZ12,2012-03-23 14:00,23,99.825,99.825,99.825,99.825,74
ZQZ12,2012-03-25 23:00,26,99.82,99.82,99.82,99.82,4
ZQZ12,2012-03-26 06:00,26,99.82,99.82,99.82,99.82,121
ZQZ12,2012-03-26 07:00,26,99.82,99.82,99.82,99.82,1
ZQZ12,2012-03-26 08:00,26,99.825,99.825,99.825,99.825,10
ZQZ12,2012-03-26 08:30,26,99.83,99.83,99.83,99.83,254
ZQZ12,2012-03-26 09:30,26,99.825,99.825,99.825,99.825,1
ZQZ12,2012-03-26 11:00,26,99.825,99.825,99.825,99.825,4
ZQZ12,2012-03-26 13:30,26,99.83,99.83,99.83,99.83,22
ZQZ12,2012-03-26 14:00,26,99.83,99.83,99.83,99.83,22
ZQZ12,2012-03-26 14:30,26,99.83,99.83,99.83,99.83,10
ZQZ12,2012-03-27 06:30,27,99.835,99.835,99.835,99.835,3
ZQZ12,2012-03-27 07:00,27,99.835,99.835,99.835,99.835,42
ZQZ12,2012-03-27 07:30,27,99.835,99.835,99.835,99.835,321
ZQZ12,2012-03-27 08:00,27,99.835,99.84,99.835,99.835,356
ZQZ12,2012-03-27 08:30,27,99.835,99.835,99.835,99.835,192
ZQZ12,2012-03-27 09:00,27,99.835,99.835,99.835,99.835,119
ZQZ12,2012-03-27 09:30,27,99.835,99.835,99.835,99.835,5
ZQZ12,2012-03-27 10:00,27,99.84,99.84,99.84,99.84,23
ZQZ12,2012-03-27 10:30,27,99.84,99.84,99.84,99.84,294
ZQZ12,2012-03-27 11:30,27,99.84,99.84,99.84,99.84,40
ZQZ12,2012-03-27 12:30,27,99.84,99.84,99.84,99.84,21
ZQZ12,2012-03-27 14:00,27,99.84,99.84,99.84,99.84,1
ZQZ12,2012-03-27 14:30,27,99.84,99.84,99.84,99.84,31
ZQZ12,2012-03-27 15:00,27,99.84,99.84,99.84,99.84,1
ZQZ12,2012-03-27 19:30,28,99.84,99.84,99.84,99.84,5
ZQZ12,2012-03-28 07:00,28,99.835,99.84,99.835,99.835,57
ZQZ12,2012-03-28 07:30,28,99.84,99.84,99.84,99.84,60
ZQZ12,2012-03-28 08:30,28,99.84,99.845,99.84,99.845,201
ZQZ12,2012-03-28 09:00,28,99.845,99.845,99.845,99.845,172
ZQZ12,2012-03-28 09:30,28,99.845,99.845,99.845,99.845,151
ZQZ12,2012-03-28 10:00,28,99.84,99.84,99.84,99.84,15
ZQZ12,2012-03-28 10:30,28,99.84,99.845,99.84,99.84,133
ZQZ12,2012-03-28 11:00,28,99.84,99.84,99.84,99.84,308
ZQZ12,2012-03-28 11:30,28,99.84,99.84,99.84,99.84,77
ZQZ12,2012-03-28 12:00,28,99.84,99.84,99.84,99.84,15
ZQZ12,2012-03-28 12:30,28,99.84,99.84,99.84,99.84,6
ZQZ12,2012-03-28 15:30,28,99.835,99.835,99.835,99.835,12
ZQZ12,2012-03-29 06:00,29,99.84,99.84,99.84,99.84,7
ZQZ12,2012-03-29 06:30,29,99.84,99.84,99.84,99.84,24
ZQZ12,2012-03-29 07:00,29,99.84,99.84,99.84,99.84,90
ZQZ12,2012-03-29 07:30,29,99.84,99.84,99.84,99.84,23
ZQZ12,2012-03-29 09:00,29,99.84,99.84,99.84,99.84,4
ZQZ12,2012-03-29 09:30,29,99.84,99.84,99.84,99.84,46
ZQZ12,2012-03-29 10:00,29,99.835,99.835,99.835,99.835,23
ZQZ12,2012-03-29 10:30,29,99.835,99.835,99.835,99.835,11
ZQZ12,2012-03-29 11:30,29,99.84,99.84,99.84,99.84,4
ZQZ12,2012-03-29 12:00,29,99.835,99.835,99.835,99.835,3
ZQZ12,2012-03-29 13:00,29,99.835,99.835,99.835,99.835,28
ZQZ12,2012-03-30 01:30,30,99.83,99.83,99.83,99.83,83
ZQZ12,2012-03-30 06:00,30,99.83,99.83,99.83,99.83,2
ZQZ12,2012-03-30 07:00,30,99.83,99.83,99.83,99.83,72
ZQZ12,2012-03-30 08:00,30,99.83,99.835,99.83,99.835,51
ZQZ12,2012-03-30 09:00,30,99.835,99.835,99.835,99.835,21
ZQZ12,2012-03-30 09:30,30,99.84,99.84,99.84,99.84,1
ZQZ12,2012-03-30 11:30,30,99.835,99.835,99.835,99.835,29
ZQZ12,2012-04-02 07:00,2,99.835,99.835,99.835,99.835,6
ZQZ12,2012-04-02 08:00,2,99.835,99.835,99.83,99.83,20
ZQZ12,2012-04-02 08:30,2,99.835,99.835,99.835,99.835,45
ZQZ12,2012-04-02 11:30,2,99.835,99.835,99.835,99.835,60
ZQZ12,2012-04-02 12:00,2,99.835,99.835,99.835,99.835,123
ZQZ12,2012-04-02 12:30,2,99.835,99.835,99.835,99.835,138
ZQZ12,2012-04-02 13:00,2,99.835,99.84,99.835,99.84,102
ZQZ12,2012-04-02 13:30,2,99.835,99.835,99.835,99.835,90
ZQZ12,2012-04-02 14:00,2,99.835,99.835,99.835,99.835,12
ZQZ12,2012-04-02 15:00,2,99.835,99.835,99.835,99.835,4
ZQZ12,2012-04-03 01:30,3,99.83,99.83,99.83,99.83,1
ZQZ12,2012-04-03 05:30,3,99.83,99.83,99.83,99.83,2
ZQZ12,2012-04-03 06:30,3,99.83,99.83,99.83,99.83,3
ZQZ12,2012-04-03 07:00,3,99.83,99.835,99.83,99.835,65
ZQZ12,2012-04-03 08:00,3,99.83,99.83,99.825,99.825,111
ZQZ12,2012-04-03 09:00,3,99.825,99.825,99.825,99.825,6
ZQZ12,2012-04-03 10:00,3,99.82,99.82,99.82,99.82,1
ZQZ12,2012-04-03 12:00,3,99.82,99.82,99.82,99.82,22
ZQZ12,2012-04-03 13:00,3,99.82,99.825,99.82,99.825,402
ZQZ12,2012-04-03 13:30,3,99.82,99.82,99.82,99.82,514
ZQZ12,2012-04-03 14:00,3,99.82,99.82,99.82,99.82,146
ZQZ12,2012-04-03 14:30,3,99.82,99.82,99.815,99.815,2
ZQZ12,2012-04-03 15:00,3,99.815,99.815,99.815,99.815,6
ZQZ12,2012-04-03 15:30,3,99.815,99.815,99.815,99.815,2
ZQZ12,2012-04-03 21:30,4,99.82,99.82,99.82,99.82,1
ZQZ12,2012-04-04 01:00,4,99.82,99.82,99.82,99.82,1
ZQZ12,2012-04-04 03:30,4,99.82,99.82,99.82,99.82,1
ZQZ12,2012-04-04 04:00,4,99.82,99.82,99.82,99.82,7
ZQZ12,2012-04-04 06:00,4,99.82,99.82,99.82,99.82,1
ZQZ12,2012-04-04 07:00,4,99.82,99.82,99.82,99.82,89
ZQZ12,2012-04-04 07:30,4,99.82,99.82,99.82,99.82,50
ZQZ12,2012-04-04 11:00,4,99.82,99.82,99.82,99.82,1
ZQZ12,2012-04-05 05:30,5,99.82,99.82,99.82,99.82,24
ZQZ12,2012-04-05 06:30,5,99.82,99.82,99.82,99.82,24
ZQZ12,2012-04-05 07:00,5,99.825,99.825,99.825,99.825,3
ZQZ12,2012-04-05 08:00,5,99.82,99.82,99.82,99.82,38
ZQZ12,2012-04-05 09:30,5,99.815,99.815,99.815,99.815,48
ZQZ12,2012-04-05 10:00,5,99.815,99.82,99.815,99.82,523
ZQZ12,2012-04-05 12:00,5,99.82,99.82,99.82,99.82,2
ZQZ12,2012-04-05 14:30,5,99.815,99.815,99.815,99.815,1
ZQZ12,2012-04-06 07:30,6,99.825,99.825,99.815,99.82,1421
ZQZ12,2012-04-06 08:00,6,99.82,99.82,99.82,99.82,262
ZQZ12,2012-04-06 08:30,6,99.82,99.82,99.82,99.82,18
ZQZ12,2012-04-06 09:30,6,99.82,99.82,99.82,99.82,100
ZQZ12,2012-04-08 17:30,9,99.815,99.815,99.815,99.815,3
ZQZ12,2012-04-08 18:30,9,99.82,99.82,99.82,99.82,4
ZQZ12,2012-04-08 20:30,9,99.825,99.825,99.825,99.825,5
ZQZ12,2012-04-08 22:00,9,99.825,99.825,99.825,99.825,2
ZQZ12,2012-04-09 02:00,9,99.825,99.825,99.825,99.825,1
ZQZ12,2012-04-09 07:00,9,99.82,99.82,99.82,99.82,160
ZQZ12,2012-04-09 07:30,9,99.82,99.82,99.82,99.82,22
ZQZ12,2012-04-09 08:00,9,99.82,99.82,99.815,99.815,35
ZQZ12,2012-04-09 09:00,9,99.815,99.815,99.815,99.815,113
ZQZ12,2012-04-09 10:00,9,99.815,99.815,99.815,99.815,145
ZQZ12,2012-04-09 10:30,9,99.815,99.815,99.815,99.815,200
ZQZ12,2012-04-09 11:00,9,99.815,99.815,99.81,99.81,54
ZQZ12,2012-04-09 12:30,9,99.81,99.81,99.81,99.81,2
ZQZ12,2012-04-09 13:30,9,99.815,99.815,99.81,99.81,9
ZQZ12,2012-04-09 14:00,9,99.815,99.815,99.815,99.815,8
ZQZ12,2012-04-10 06:00,10,99.815,99.815,99.815,99.815,43
ZQZ12,2012-04-10 06:30,10,99.815,99.815,99.81,99.81,24
ZQZ12,2012-04-10 07:00,10,99.815,99.82,99.81,99.82,43
ZQZ12,2012-04-10 07:30,10,99.82,99.82,99.82,99.82,17
ZQZ12,2012-04-10 08:30,10,99.82,99.825,99.82,99.825,7
ZQZ12,2012-04-10 09:00,10,99.82,99.82,99.82,99.82,201
ZQZ12,2012-04-10 09:30,10,99.82,99.82,99.82,99.82,171
ZQZ12,2012-04-10 10:00,10,99.82,99.825,99.82,99.825,383
ZQZ12,2012-04-10 10:30,10,99.825,99.825,99.82,99.825,108
ZQZ12,2012-04-10 11:00,10,99.825,99.825,99.825,99.825,62
ZQZ12,2012-04-10 11:30,10,99.825,99.825,99.825,99.825,28
ZQZ12,2012-04-10 12:00,10,99.825,99.825,99.825,99.825,103
ZQZ12,2012-04-10 13:00,10,99.83,99.83,99.83,99.83,3
ZQZ12,2012-04-10 13:30,10,99.83,99.83,99.83,99.83,1
ZQZ12,2012-04-10 14:00,10,99.83,99.83,99.83,99.83,146
ZQZ12,2012-04-10 15:30,10,99.83,99.83,99.83,99.83,1
ZQZ12,2012-04-11 04:00,11,99.825,99.825,99.825,99.825,1
ZQZ12,2012-04-11 05:00,11,99.825,99.825,99.825,99.825,1
ZQZ12,2012-04-11 05:30,11,99.825,99.825,99.825,99.825,5
ZQZ12,2012-04-11 07:30,11,99.825,99.825,99.825,99.825,69
ZQZ12,2012-04-11 09:30,11,99.825,99.825,99.825,99.825,163
ZQZ12,2012-04-11 12:30,11,99.83,99.83,99.83,99.83,12
ZQZ12,2012-04-11 13:00,11,99.83,99.83,99.83,99.83,17
ZQZ12,2012-04-11 13:30,11,99.83,99.83,99.83,99.83,49
ZQZ12,2012-04-11 14:00,11,99.83,99.83,99.83,99.83,14
ZQZ12,2012-04-11 15:30,11,99.83,99.83,99.83,99.83,4
ZQZ12,2012-04-11 23:00,12,99.83,99.83,99.83,99.83,1
ZQZ12,2012-04-12 02:30,12,99.83,99.83,99.83,99.83,3
ZQZ12,2012-04-12 03:00,12,99.83,99.83,99.83,99.83,1
ZQZ12,2012-04-12 06:00,12,99.83,99.83,99.83,99.83,54
ZQZ12,2012-04-12 07:00,12,99.83,99.83,99.83,99.83,668
ZQZ12,2012-04-12 07:30,12,99.835,99.835,99.835,99.835,1
ZQZ12,2012-04-12 08:00,12,99.835,99.835,99.835,99.835,5
ZQZ12,2012-04-12 08:30,12,99.83,99.83,99.83,99.83,68
ZQZ12,2012-04-12 09:00,12,99.83,99.83,99.83,99.83,1
ZQZ12,2012-04-12 10:30,12,99.835,99.835,99.835,99.835,82
ZQZ12,2012-04-12 11:00,12,99.835,99.835,99.835,99.835,3
ZQZ12,2012-04-12 12:00,12,99.835,99.835,99.835,99.835,3
ZQZ12,2012-04-12 12:30,12,99.835,99.835,99.835,99.835,500
ZQZ12,2012-04-12 13:00,12,99.835,99.835,99.835,99.835,110
ZQZ12,2012-04-12 13:30,12,99.835,99.835,99.835,99.835,2
ZQZ12,2012-04-12 15:30,12,99.835,99.835,99.83,99.83,5
ZQZ12,2012-04-12 20:00,13,99.83,99.83,99.83,99.83,2
ZQZ12,2012-04-13 02:00,13,99.835,99.835,99.835,99.835,3
ZQZ12,2012-04-13 07:00,13,99.835,99.84,99.835,99.84,276
ZQZ12,2012-04-13 09:00,13,99.835,99.835,99.835,99.835,2
ZQZ12,2012-04-13 09:30,13,99.84,99.84,99.84,99.84,1
ZQZ12,2012-04-13 10:00,13,99.84,99.84,99.84,99.84,6
ZQZ12,2012-04-13 10:30,13,99.84,99.84,99.84,99.84,2
ZQZ12,2012-04-13 12:30,13,99.835,99.835,99.835,99.835,25
ZQZ12,2012-04-13 14:00,13,99.835,99.835,99.835,99.835,3
ZQZ12,2012-04-13 14:30,13,99.84,99.84,99.84,99.84,20
ZQZ12,2012-04-15 23:00,16,99.84,99.84,99.84,99.84,7
ZQZ12,2012-04-16 01:30,16,99.84,99.845,99.84,99.845,5
ZQZ12,2012-04-16 05:00,16,99.84,99.84,99.84,99.84,2
ZQZ12,2012-04-16 05:30,16,99.84,99.84,99.84,99.84,2
ZQZ12,2012-04-16 07:00,16,99.84,99.84,99.84,99.84,130
ZQZ12,2012-04-16 09:30,16,99.845,99.845,99.84,99.84,299
ZQZ12,2012-04-16 12:00,16,99.84,99.845,99.84,99.845,41
ZQZ12,2012-04-16 12:30,16,99.845,99.845,99.845,99.845,16
ZQZ12,2012-04-17 04:30,17,99.845,99.845,99.845,99.845,4
ZQZ12,2012-04-17 06:00,17,99.845,99.845,99.845,99.845,89
ZQZ12,2012-04-17 06:30,17,99.845,99.845,99.845,99.845,98
ZQZ12,2012-04-17 07:00,17,99.845,99.845,99.845,99.845,22
ZQZ12,2012-04-17 09:30,17,99.845,99.845,99.845,99.845,5
ZQZ12,2012-04-17 10:00,17,99.845,99.845,99.845,99.845,1
ZQZ12,2012-04-17 10:30,17,99.845,99.845,99.845,99.845,261
ZQZ12,2012-04-17 11:00,17,99.845,99.845,99.845,99.845,176
ZQZ12,2012-04-17 12:30,17,99.845,99.845,99.845,99.845,272
ZQZ12,2012-04-17 13:30,17,99.845,99.845,99.845,99.845,35
ZQZ12,2012-04-17 14:00,17,99.845,99.845,99.845,99.845,103
ZQZ12,2012-04-17 19:30,18,99.845,99.845,99.845,99.845,1
ZQZ12,2012-04-17 22:00,18,99.845,99.845,99.845,99.845,20
ZQZ12,2012-04-18 00:30,18,99.845,99.845,99.845,99.845,30
ZQZ12,2012-04-18 02:00,18,99.845,99.845,99.845,99.845,1
ZQZ12,2012-04-18 02:30,18,99.845,99.845,99.845,99.845,146
ZQZ12,2012-04-18 07:00,18,99.845,99.845,99.845,99.845,4
ZQZ12,2012-04-18 08:00,18,99.845,99.845,99.845,99.845,10
ZQZ12,2012-04-18 08:30,18,99.845,99.845,99.845,99.845,507
ZQZ12,2012-04-18 09:00,18,99.845,99.845,99.845,99.845,79
ZQZ12,2012-04-18 09:30,18,99.845,99.845,99.845,99.845,1
ZQZ12,2012-04-18 10:00,18,99.845,99.845,99.845,99.845,1
ZQZ12,2012-04-18 11:30,18,99.845,99.845,99.845,99.845,209
ZQZ12,2012-04-18 13:00,18,99.845,99.845,99.845,99.845,19
ZQZ12,2012-04-18 14:30,18,99.845,99.845,99.845,99.845,120
ZQZ12,2012-04-18 17:00,19,99.845,99.845,99.845,99.845,8
ZQZ12,2012-04-18 18:30,19,99.845,99.845,99.845,99.845,1
ZQZ12,2012-04-19 07:30,19,99.85,99.85,99.85,99.85,267
ZQZ12,2012-04-19 08:00,19,99.85,99.85,99.85,99.85,5
ZQZ12,2012-04-19 08:30,19,99.85,99.85,99.85,99.85,49
ZQZ12,2012-04-19 09:00,19,99.85,99.85,99.85,99.85,1
ZQZ12,2012-04-19 10:00,19,99.85,99.85,99.85,99.85,1
ZQZ12,2012-04-19 10:30,19,99.845,99.845,99.845,99.845,41
ZQZ12,2012-04-19 12:30,19,99.845,99.845,99.845,99.845,7
ZQZ12,2012-04-19 13:00,19,99.845,99.845,99.845,99.845,30
ZQZ12,2012-04-19 14:00,19,99.845,99.845,99.845,99.845,25
ZQZ12,2012-04-19 15:00,19,99.85,99.85,99.85,99.85,9
ZQZ12,2012-04-20 09:30,20,99.845,99.845,99.845,99.845,110
ZQZ12,2012-04-20 10:00,20,99.845,99.845,99.845,99.845,212
ZQZ12,2012-04-20 10:30,20,99.845,99.845,99.845,99.845,75
ZQZ12,2012-04-20 12:00,20,99.845,99.845,99.845,99.845,1
ZQZ12,2012-04-20 13:00,20,99.845,99.845,99.845,99.845,8
ZQZ12,2012-04-20 13:30,20,99.845,99.845,99.845,99.845,29
ZQZ12,2012-04-23 05:00,23,99.845,99.845,99.845,99.845,3
ZQZ12,2012-04-23 05:30,23,99.845,99.845,99.845,99.845,10
ZQZ12,2012-04-23 06:00,23,99.845,99.85,99.845,99.85,142
ZQZ12,2012-04-23 06:30,23,99.85,99.85,99.85,99.85,75
ZQZ12,2012-04-23 07:00,23,99.85,99.85,99.85,99.85,245
ZQZ12,2012-04-23 07:30,23,99.85,99.85,99.85,99.85,256
ZQZ12,2012-04-23 08:00,23,99.85,99.85,99.85,99.85,4
ZQZ12,2012-04-23 09:00,23,99.85,99.85,99.85,99.85,2
ZQZ12,2012-04-23 09:30,23,99.85,99.85,99.85,99.85,90
ZQZ12,2012-04-23 10:00,23,99.85,99.85,99.85,99.85,633
ZQZ12,2012-04-23 10:30,23,99.85,99.85,99.85,99.85,289
ZQZ12,2012-04-23 11:00,23,99.85,99.85,99.85,99.85,100
ZQZ12,2012-04-23 11:30,23,99.85,99.85,99.85,99.85,237
ZQZ12,2012-04-23 13:00,23,99.85,99.85,99.85,99.85,100
ZQZ12,2012-04-23 13:30,23,99.85,99.85,99.85,99.85,204
ZQZ12,2012-04-23 14:30,23,99.85,99.85,99.85,99.85,97
ZQZ12,2012-04-23 15:00,23,99.85,99.85,99.85,99.85,24
ZQZ12,2012-04-24 07:00,24,99.85,99.85,99.85,99.85,39
ZQZ12,2012-04-24 08:00,24,99.845,99.845,99.845,99.845,7
ZQZ12,2012-04-24 08:30,24,99.845,99.845,99.84,99.84,154
ZQZ12,2012-04-24 10:00,24,99.84,99.84,99.84,99.84,523
ZQZ12,2012-04-24 10:30,24,99.84,99.84,99.84,99.84,274
ZQZ12,2012-04-24 11:00,24,99.84,99.84,99.84,99.84,40
ZQZ12,2012-04-24 12:00,24,99.84,99.84,99.84,99.84,523
ZQZ12,2012-04-24 12:30,24,99.84,99.84,99.84,99.84,75
ZQZ12,2012-04-24 13:00,24,99.84,99.84,99.84,99.84,53
ZQZ12,2012-04-24 13:30,24,99.84,99.84,99.84,99.84,25
ZQZ12,2012-04-24 23:00,25,99.84,99.84,99.84,99.84,3
ZQZ12,2012-04-25 05:00,25,99.845,99.845,99.84,99.845,20
ZQZ12,2012-04-25 06:30,25,99.84,99.84,99.84,99.84,4
ZQZ12,2012-04-25 07:00,25,99.84,99.845,99.84,99.84,32
ZQZ12,2012-04-25 07:30,25,99.84,99.84,99.84,99.84,99
ZQZ12,2012-04-25 08:30,25,99.84,99.84,99.84,99.84,50
ZQZ12,2012-04-25 10:00,25,99.84,99.84,99.84,99.84,308
ZQZ12,2012-04-25 11:00,25,99.84,99.84,99.84,99.84,25
ZQZ12,2012-04-25 11:30,25,99.84,99.84,99.84,99.84,197
ZQZ12,2012-04-25 13:00,25,99.84,99.84,99.84,99.84,24
ZQZ12,2012-04-25 14:00,25,99.845,99.845,99.845,99.845,983
ZQZ12,2012-04-25 14:30,25,99.845,99.845,99.845,99.845,3
ZQZ12,2012-04-25 15:00,25,99.845,99.845,99.845,99.845,4
ZQZ12,2012-04-25 17:30,26,99.845,99.845,99.845,99.845,13
ZQZ12,2012-04-25 23:00,26,99.845,99.845,99.845,99.845,7
ZQZ12,2012-04-26 01:30,26,99.845,99.845,99.845,99.845,3
ZQZ12,2012-04-26 06:00,26,99.845,99.845,99.845,99.845,30
ZQZ12,2012-04-26 07:30,26,99.845,99.845,99.845,99.845,156
ZQZ12,2012-04-26 08:00,26,99.845,99.845,99.845,99.845,232
ZQZ12,2012-04-26 08:30,26,99.845,99.845,99.845,99.845,263
ZQZ12,2012-04-26 09:00,26,99.84,99.84,99.84,99.84,111
ZQZ12,2012-04-26 10:30,26,99.845,99.845,99.845,99.845,4
ZQZ12,2012-04-27 06:00,27,99.845,99.845,99.845,99.845,34
ZQZ12,2012-04-27 06:30,27,99.845,99.845,99.845,99.845,4
ZQZ12,2012-04-27 07:00,27,99.84,99.84,99.84,99.84,38
ZQZ12,2012-04-27 08:30,27,99.845,99.845,99.845,99.845,42
ZQZ12,2012-04-27 12:00,27,99.845,99.845,99.845,99.845,3
ZQZ12,2012-04-27 12:30,27,99.845,99.845,99.845,99.845,17
ZQZ12,2012-04-27 13:30,27,99.845,99.845,99.845,99.845,50
ZQZ12,2012-04-27 14:00,27,99.845,99.845,99.845,99.845,10
ZQZ12,2012-04-30 13:00,30,99.85,99.85,99.85,99.85,887
ZQZ12,2012-04-30 17:00,1,99.85,99.85,99.85,99.85,109
ZQZ12,2012-05-01 03:00,1,99.85,99.85,99.85,99.85,1
ZQZ12,2012-05-01 06:00,1,99.85,99.85,99.85,99.85,1
ZQZ12,2012-05-01 07:00,1,99.85,99.85,99.85,99.85,68
ZQZ12,2012-05-01 08:00,1,99.845,99.845,99.845,99.845,36
ZQZ12,2012-05-01 08:30,1,99.845,99.845,99.845,99.845,201
ZQZ12,2012-05-01 09:00,1,99.845,99.845,99.845,99.845,2
ZQZ12,2012-05-01 10:00,1,99.84,99.84,99.84,99.84,141
ZQZ12,2012-05-01 10:30,1,99.84,99.84,99.84,99.84,2
ZQZ12,2012-05-01 11:00,1,99.84,99.845,99.84,99.845,24
ZQZ12,2012-05-01 13:00,1,99.845,99.845,99.845,99.845,76
ZQZ12,2012-05-01 14:30,1,99.845,99.845,99.845,99.845,10
ZQZ12,2012-05-01 15:00,1,99.845,99.845,99.845,99.845,9
ZQZ12,2012-05-01 15:30,1,99.845,99.845,99.845,99.845,16
ZQZ12,2012-05-01 17:30,2,99.845,99.845,99.845,99.845,5
ZQZ12,2012-05-01 22:00,2,99.845,99.845,99.845,99.845,7
ZQZ12,2012-05-01 23:00,2,99.845,99.845,99.845,99.845,10
ZQZ12,2012-05-02 04:30,2,99.85,99.85,99.85,99.85,2
ZQZ12,2012-05-02 05:00,2,99.85,99.85,99.85,99.85,86
ZQZ12,2012-05-02 05:30,2,99.85,99.85,99.85,99.85,24
ZQZ12,2012-05-02 06:00,2,99.85,99.85,99.845,99.845,85
ZQZ12,2012-05-02 06:30,2,99.85,99.85,99.85,99.85,2
ZQZ12,2012-05-02 07:00,2,99.845,99.85,99.845,99.85,135
ZQZ12,2012-05-02 07:30,2,99.845,99.845,99.845,99.845,559
ZQZ12,2012-05-02 08:00,2,99.845,99.845,99.845,99.845,137
ZQZ12,2012-05-02 11:00,2,99.84,99.84,99.84,99.84,30
ZQZ12,2012-05-02 13:30,2,99.845,99.845,99.845,99.845,181
ZQZ12,2012-05-02 15:30,2,99.845,99.845,99.845,99.845,7
ZQZ12,2012-05-02 17:00,3,99.845,99.845,99.845,99.845,32
ZQZ12,2012-05-02 23:00,3,99.845,99.845,99.845,99.845,5
ZQZ12,2012-05-03 00:00,3,99.845,99.845,99.845,99.845,1
ZQZ12,2012-05-03 00:30,3,99.845,99.845,99.845,99.845,1
ZQZ12,2012-05-03 02:30,3,99.845,99.845,99.845,99.845,2
ZQZ12,2012-05-03 03:00,3,99.845,99.845,99.845,99.845,1
ZQZ12,2012-05-03 06:00,3,99.845,99.845,99.845,99.845,64
ZQZ12,2012-05-03 07:00,3,99.845,99.845,99.845,99.845,304
ZQZ12,2012-05-03 07:30,3,99.845,99.845,99.835,99.84,305
ZQZ12,2012-05-03 08:00,3,99.84,99.84,99.84,99.84,254
ZQZ12,2012-05-03 09:00,3,99.845,99.845,99.845,99.845,194
ZQZ12,2012-05-03 10:30,3,99.845,99.845,99.845,99.845,1
ZQZ12,2012-05-03 11:00,3,99.845,99.845,99.845,99.845,1
ZQZ12,2012-05-03 12:00,3,99.845,99.845,99.845,99.845,462
ZQZ12,2012-05-03 13:00,3,99.845,99.845,99.845,99.845,103
ZQZ12,2012-05-03 13:30,3,99.845,99.845,99.845,99.845,7
ZQZ12,2012-05-03 14:00,3,99.845,99.845,99.845,99.845,3
ZQZ12,2012-05-04 05:00,4,99.845,99.845,99.845,99.845,25
ZQZ12,2012-05-04 06:00,4,99.845,99.845,99.845,99.845,7
ZQZ12,2012-05-04 06:30,4,99.845,99.845,99.845,99.845,43
ZQZ12,2012-05-04 07:00,4,99.84,99.84,99.84,99.84,306
ZQZ12,2012-05-04 07:30,4,99.845,99.845,99.84,99.84,556
ZQZ12,2012-05-04 08:30,4,99.84,99.84,99.84,99.84,50
ZQZ12,2012-05-04 09:00,4,99.84,99.84,99.84,99.84,50
ZQZ12,2012-05-04 10:00,4,99.845,99.845,99.845,99.845,2195
ZQZ12,2012-05-04 13:00,4,99.845,99.845,99.845,99.845,1358
ZQZ12,2012-05-04 13:30,4,99.85,99.85,99.845,99.845,126
ZQZ12,2012-05-04 14:00,4,99.845,99.845,99.845,99.845,73
ZQZ12,2012-05-04 14:30,4,99.845,99.845,99.845,99.845,7
ZQZ12,2012-05-04 15:00,4,99.845,99.845,99.845,99.845,6
ZQZ12,2012-05-07 05:00,7,99.845,99.85,99.845,99.85,79
ZQZ12,2012-05-07 06:30,7,99.85,99.85,99.85,99.85,2
ZQZ12,2012-05-07 07:00,7,99.845,99.845,99.845,99.845,219
ZQZ12,2012-05-07 07:30,7,99.845,99.845,99.845,99.845,67
ZQZ12,2012-05-07 08:00,7,99.845,99.85,99.845,99.85,211
ZQZ12,2012-05-07 08:30,7,99.85,99.85,99.845,99.845,13
ZQZ12,2012-05-07 09:00,7,99.845,99.845,99.845,99.845,9
ZQZ12,2012-05-07 09:30,7,99.845,99.845,99.845,99.845,262
ZQZ12,2012-05-07 10:00,7,99.845,99.845,99.845,99.845,53
ZQZ12,2012-05-07 11:00,7,99.845,99.845,99.845,99.845,20
ZQZ12,2012-05-07 11:30,7,99.845,99.845,99.845,99.845,35
ZQZ12,2012-05-07 12:00,7,99.845,99.845,99.845,99.845,46
ZQZ12,2012-05-07 13:00,7,99.845,99.845,99.845,99.845,30
ZQZ12,2012-05-07 14:00,7,99.845,99.845,99.845,99.845,19
ZQZ12,2012-05-07 15:30,7,99.845,99.845,99.845,99.845,33
ZQZ12,2012-05-08 03:30,8,99.845,99.845,99.845,99.845,8
ZQZ12,2012-05-08 04:00,8,99.845,99.845,99.845,99.845,4
ZQZ12,2012-05-08 05:00,8,99.845,99.845,99.845,99.845,13
ZQZ12,2012-05-08 05:30,8,99.845,99.845,99.845,99.845,28
ZQZ12,2012-05-08 07:00,8,99.84,99.84,99.84,99.84,63
ZQZ12,2012-05-08 07:30,8,99.84,99.84,99.84,99.84,57
ZQZ12,2012-05-08 08:00,8,99.84,99.845,99.84,99.845,43
ZQZ12,2012-05-08 09:00,8,99.845,99.845,99.84,99.84,173
ZQZ12,2012-05-08 10:00,8,99.84,99.84,99.84,99.84,409
ZQZ12,2012-05-08 10:30,8,99.84,99.84,99.84,99.84,5
ZQZ12,2012-05-08 12:30,8,99.845,99.845,99.845,99.845,97
ZQZ12,2012-05-08 15:00,8,99.84,99.84,99.84,99.84,12
ZQZ12,2012-05-08 19:30,9,99.845,99.845,99.845,99.845,1
ZQZ12,2012-05-09 06:00,9,99.84,99.845,99.84,99.845,14
ZQZ12,2012-05-09 06:30,9,99.845,99.845,99.845,99.845,113
ZQZ12,2012-05-09 07:00,9,99.84,99.84,99.84,99.84,3
ZQZ12,2012-05-09 08:00,9,99.845,99.845,99.84,99.84,5
ZQZ12,2012-05-09 09:00,9,99.84,99.84,99.84,99.84,18
ZQZ12,2012-05-09 09:30,9,99.84,99.84,99.84,99.84,1182
ZQZ12,2012-05-09 10:00,9,99.84,99.84,99.84,99.84,1
ZQZ12,2012-05-09 10:30,9,99.84,99.84,99.84,99.84,7
ZQZ12,2012-05-09 11:00,9,99.84,99.84,99.84,99.84,243
ZQZ12,2012-05-09 11:30,9,99.84,99.84,99.84,99.84,57
ZQZ12,2012-05-09 13:30,9,99.84,99.84,99.84,99.84,239
ZQZ12,2012-05-09 14:00,9,99.84,99.84,99.84,99.84,30
ZQZ12,2012-05-10 06:30,10,99.84,99.84,99.84,99.84,505
ZQZ12,2012-05-10 07:00,10,99.84,99.84,99.84,99.84,35
ZQZ12,2012-05-10 09:00,10,99.84,99.84,99.84,99.84,13
ZQZ12,2012-05-10 10:00,10,99.84,99.84,99.84,99.84,17
ZQZ12,2012-05-10 10:30,10,99.84,99.84,99.84,99.84,16
ZQZ12,2012-05-10 13:00,10,99.84,99.84,99.84,99.84,28
ZQZ12,2012-05-10 13:30,10,99.84,99.84,99.84,99.84,14
ZQZ12,2012-05-10 14:00,10,99.84,99.84,99.84,99.84,24
ZQZ12,2012-05-10 15:30,10,99.835,99.835,99.835,99.835,39
ZQZ12,2012-05-10 19:00,11,99.84,99.845,99.84,99.84,15
ZQZ12,2012-05-11 06:00,11,99.84,99.84,99.84,99.84,15
ZQZ12,2012-05-11 07:00,11,99.835,99.84,99.835,99.84,143
ZQZ12,2012-05-11 08:00,11,99.84,99.84,99.84,99.84,60
ZQZ12,2012-05-11 08:30,11,99.835,99.835,99.835,99.835,1
ZQZ12,2012-05-11 09:30,11,99.835,99.835,99.835,99.835,100
ZQZ12,2012-05-11 10:30,11,99.835,99.835,99.83,99.835,532
ZQZ12,2012-05-11 13:30,11,99.835,99.835,99.835,99.835,55
ZQZ12,2012-05-11 14:00,11,99.835,99.835,99.835,99.835,32
ZQZ12,2012-05-11 14:30,11,99.835,99.835,99.835,99.835,3
ZQZ12,2012-05-14 03:30,14,99.835,99.835,99.835,99.835,160
ZQZ12,2012-05-14 06:30,14,99.835,99.835,99.835,99.835,66
ZQZ12,2012-05-14 07:00,14,99.835,99.835,99.835,99.835,23
ZQZ12,2012-05-14 07:30,14,99.835,99.835,99.835,99.835,118
ZQZ12,2012-05-14 08:00,14,99.835,99.835,99.835,99.835,52
ZQZ12,2012-05-14 08:30,14,99.835,99.835,99.835,99.835,119
ZQZ12,2012-05-14 09:00,14,99.835,99.835,99.83,99.83,335
ZQZ12,2012-05-14 09:30,14,99.835,99.835,99.835,99.835,64
ZQZ12,2012-05-14 10:30,14,99.835,99.835,99.835,99.835,1
ZQZ12,2012-05-14 11:00,14,99.835,99.835,99.83,99.83,260
ZQZ12,2012-05-14 13:30,14,99.835,99.835,99.835,99.835,98
ZQZ12,2012-05-14 14:00,14,99.835,99.835,99.835,99.835,50
ZQZ12,2012-05-14 14:30,14,99.835,99.835,99.835,99.835,90
ZQZ12,2012-05-15 03:00,15,99.835,99.835,99.835,99.835,1
ZQZ12,2012-05-15 07:00,15,99.835,99.835,99.83,99.83,118
ZQZ12,2012-05-15 07:30,15,99.83,99.83,99.83,99.83,103
ZQZ12,2012-05-15 08:00,15,99.835,99.835,99.83,99.83,102
ZQZ12,2012-05-15 08:30,15,99.83,99.83,99.83,99.83,9
ZQZ12,2012-05-15 09:00,15,99.83,99.83,99.83,99.83,3
ZQZ12,2012-05-15 09:30,15,99.83,99.83,99.83,99.83,1
ZQZ12,2012-05-15 10:00,15,99.83,99.83,99.83,99.83,14
ZQZ12,2012-05-15 12:00,15,99.83,99.83,99.83,99.83,42
ZQZ12,2012-05-15 12:30,15,99.835,99.835,99.835,99.835,85
ZQZ12,2012-05-15 13:30,15,99.835,99.835,99.835,99.835,2
ZQZ12,2012-05-15 14:00,15,99.835,99.835,99.83,99.83,46
ZQZ12,2012-05-15 14:30,15,99.835,99.835,99.835,99.835,2
ZQZ12,2012-05-15 15:00,15,99.83,99.83,99.83,99.83,1
ZQZ12,2012-05-15 15:30,15,99.835,99.835,99.83,99.83,2
ZQZ12,2012-05-15 18:00,16,99.835,99.835,99.835,99.835,1
ZQZ12,2012-05-16 04:30,16,99.835,99.835,99.835,99.835,6
ZQZ12,2012-05-16 05:00,16,99.83,99.83,99.83,99.83,40
ZQZ12,2012-05-16 05:30,16,99.83,99.83,99.83,99.83,11
ZQZ12,2012-05-16 06:00,16,99.83,99.83,99.83,99.83,68
ZQZ12,2012-05-16 06:30,16,99.83,99.83,99.83,99.83,108
ZQZ12,2012-05-16 07:00,16,99.83,99.835,99.83,99.835,366
ZQZ12,2012-05-16 08:00,16,99.83,99.83,99.83,99.83,104
ZQZ12,2012-05-16 08:30,16,99.83,99.83,99.83,99.83,61
ZQZ12,2012-05-16 09:00,16,99.83,99.83,99.83,99.83,53
ZQZ12,2012-05-16 10:00,16,99.83,99.83,99.83,99.83,5
ZQZ12,2012-05-16 11:30,16,99.83,99.83,99.83,99.83,3
ZQZ12,2012-05-16 12:00,16,99.83,99.83,99.83,99.83,5
ZQZ12,2012-05-16 12:30,16,99.83,99.83,99.83,99.83,35
ZQZ12,2012-05-16 13:00,16,99.83,99.83,99.83,99.83,49
ZQZ12,2012-05-16 13:30,16,99.83,99.83,99.83,99.83,2
ZQZ12,2012-05-16 15:00,16,99.83,99.83,99.83,99.83,40
ZQZ12,2012-05-17 06:00,17,99.83,99.83,99.83,99.83,1
ZQZ12,2012-05-17 07:00,17,99.825,99.825,99.825,99.825,134
ZQZ12,2012-05-17 08:00,17,99.825,99.825,99.825,99.825,3
ZQZ12,2012-05-17 09:30,17,99.825,99.825,99.825,99.825,2
ZQZ12,2012-05-17 11:00,17,99.83,99.83,99.83,99.83,49
ZQZ12,2012-05-17 12:00,17,99.83,99.83,99.83,99.83,76
ZQZ12,2012-05-17 13:00,17,99.825,99.825,99.825,99.825,2
ZQZ12,2012-05-17 13:30,17,99.825,99.825,99.825,99.825,1
ZQZ12,2012-05-18 05:00,18,99.825,99.825,99.825,99.825,3
ZQZ12,2012-05-18 06:00,18,99.825,99.825,99.825,99.825,2
ZQZ12,2012-05-18 07:00,18,99.825,99.825,99.825,99.825,3
ZQZ12,2012-05-18 08:00,18,99.825,99.825,99.825,99.825,5
ZQZ12,2012-05-18 13:30,18,99.825,99.825,99.825,99.825,37
ZQZ12,2012-05-18 14:00,18,99.825,99.825,99.825,99.825,54
ZQZ12,2012-05-20 17:00,21,99.825,99.825,99.825,99.825,2
ZQZ12,2012-05-20 20:00,21,99.825,99.825,99.825,99.825,2
ZQZ12,2012-05-21 05:00,21,99.825,99.825,99.825,99.825,24
ZQZ12,2012-05-21 05:30,21,99.825,99.825,99.825,99.825,5
ZQZ12,2012-05-21 07:00,21,99.825,99.825,99.825,99.825,5
ZQZ12,2012-05-21 07:30,21,99.825,99.825,99.825,99.825,3
ZQZ12,2012-05-21 08:00,21,99.825,99.825,99.825,99.825,531
ZQZ12,2012-05-21 08:30,21,99.825,99.825,99.825,99.825,9
ZQZ12,2012-05-21 09:00,21,99.825,99.825,99.825,99.825,12
ZQZ12,2012-05-21 14:00,21,99.825,99.825,99.825,99.825,200
ZQZ12,2012-05-21 15:30,21,99.825,99.825,99.825,99.825,9
ZQZ12,2012-05-21 20:30,22,99.825,99.825,99.825,99.825,38
ZQZ12,2012-05-22 08:00,22,99.83,99.83,99.83,99.83,210
ZQZ12,2012-05-22 08:30,22,99.83,99.83,99.83,99.83,33
ZQZ12,2012-05-22 09:00,22,99.83,99.83,99.83,99.83,180
ZQZ12,2012-05-22 09:30,22,99.83,99.83,99.83,99.83,258
ZQZ12,2012-05-22 10:00,22,99.83,99.83,99.825,99.825,395
ZQZ12,2012-05-22 10:30,22,99.825,99.825,99.825,99.825,31
ZQZ12,2012-05-22 11:00,22,99.825,99.825,99.825,99.825,21
ZQZ12,2012-05-22 13:00,22,99.83,99.83,99.83,99.83,44
ZQZ12,2012-05-22 13:30,22,99.83,99.83,99.83,99.83,150
ZQZ12,2012-05-22 14:30,22,99.83,99.83,99.83,99.83,155
ZQZ12,2012-05-22 15:00,22,99.83,99.83,99.83,99.83,1
ZQZ12,2012-05-23 08:30,23,99.83,99.83,99.83,99.83,39
ZQZ12,2012-05-23 09:30,23,99.835,99.835,99.835,99.835,5
ZQZ12,2012-05-23 10:30,23,99.835,99.835,99.835,99.835,25
ZQZ12,2012-05-23 11:30,23,99.835,99.835,99.835,99.835,2
ZQZ12,2012-05-24 02:00,24,99.83,99.83,99.83,99.83,2
ZQZ12,2012-05-24 06:00,24,99.835,99.835,99.835,99.835,31
ZQZ12,2012-05-24 06:30,24,99.835,99.835,99.835,99.835,2
ZQZ12,2012-05-24 07:00,24,99.835,99.835,99.835,99.835,79
ZQZ12,2012-05-24 07:30,24,99.835,99.835,99.835,99.835,80
ZQZ12,2012-05-24 08:00,24,99.835,99.835,99.835,99.835,36
ZQZ12,2012-05-24 08:30,24,99.835,99.835,99.835,99.835,15
ZQZ12,2012-05-24 09:00,24,99.835,99.835,99.835,99.835,8
ZQZ12,2012-05-24 09:30,24,99.835,99.835,99.835,99.835,17
ZQZ12,2012-05-24 10:00,24,99.835,99.835,99.835,99.835,4
ZQZ12,2012-05-24 10:30,24,99.835,99.835,99.835,99.835,1
ZQZ12,2012-05-24 11:30,24,99.83,99.83,99.83,99.83,1
ZQZ12,2012-05-24 14:00,24,99.83,99.83,99.83,99.83,23
ZQZ12,2012-05-24 14:30,24,99.83,99.83,99.83,99.83,8
ZQZ12,2012-05-24 15:00,24,99.83,99.83,99.83,99.83,1
ZQZ12,2012-05-24 15:30,24,99.83,99.83,99.83,99.83,1
ZQZ12,2012-05-25 03:00,25,99.825,99.825,99.825,99.825,100
ZQZ12,2012-05-25 07:00,25,99.825,99.825,99.82,99.825,288
ZQZ12,2012-05-25 07:30,25,99.825,99.825,99.825,99.825,32
ZQZ12,2012-05-25 08:30,25,99.825,99.825,99.825,99.825,74
ZQZ12,2012-05-25 09:00,25,99.825,99.825,99.825,99.825,1
ZQZ12,2012-05-25 09:30,25,99.825,99.825,99.825,99.825,127
ZQZ12,2012-05-25 10:00,25,99.825,99.825,99.825,99.825,11
ZQZ12,2012-05-25 10:30,25,99.825,99.825,99.825,99.825,47
ZQZ12,2012-05-25 11:00,25,99.825,99.825,99.825,99.825,65
ZQZ12,2012-05-25 11:30,25,99.825,99.825,99.825,99.825,54
ZQZ12,2012-05-25 13:00,25,99.825,99.825,99.825,99.825,300
ZQZ12,2012-05-25 15:00,25,99.825,99.825,99.825,99.825,12
ZQZ12,2012-05-28 03:00,29,99.825,99.825,99.825,99.825,1
ZQZ12,2012-05-29 06:00,29,99.83,99.83,99.83,99.83,1
ZQZ12,2012-05-29 06:30,29,99.83,99.83,99.83,99.83,1
ZQZ12,2012-05-29 07:00,29,99.83,99.83,99.83,99.83,22
ZQZ12,2012-05-29 09:30,29,99.83,99.83,99.83,99.83,115
ZQZ12,2012-05-29 13:30,29,99.83,99.835,99.83,99.835,10
ZQZ12,2012-05-29 14:00,29,99.83,99.83,99.83,99.83,3
ZQZ12,2012-05-29 14:30,29,99.83,99.835,99.83,99.83,13
ZQZ12,2012-05-29 15:30,29,99.83,99.83,99.83,99.83,126
ZQZ12,2012-05-30 07:00,30,99.83,99.83,99.83,99.83,97
ZQZ12,2012-05-30 07:30,30,99.83,99.83,99.83,99.83,10
ZQZ12,2012-05-30 08:00,30,99.83,99.83,99.83,99.83,60
ZQZ12,2012-05-30 08:30,30,99.83,99.83,99.83,99.83,25
ZQZ12,2012-05-30 09:00,30,99.83,99.83,99.83,99.83,168
ZQZ12,2012-05-30 09:30,30,99.83,99.83,99.83,99.83,63
ZQZ12,2012-05-30 10:00,30,99.83,99.835,99.83,99.835,4
ZQZ12,2012-05-30 10:30,30,99.83,99.83,99.83,99.83,2
ZQZ12,2012-05-30 11:00,30,99.835,99.835,99.835,99.835,269
ZQZ12,2012-05-30 11:30,30,99.835,99.835,99.835,99.835,38
ZQZ12,2012-05-30 12:00,30,99.835,99.835,99.835,99.835,199
ZQZ12,2012-05-30 12:30,30,99.835,99.835,99.835,99.835,8
ZQZ12,2012-05-30 13:00,30,99.835,99.835,99.835,99.835,36
ZQZ12,2012-05-30 13:30,30,99.835,99.835,99.835,99.835,54
ZQZ12,2012-05-30 14:00,30,99.835,99.835,99.835,99.835,6
ZQZ12,2012-05-30 18:00,31,99.835,99.835,99.835,99.835,4
ZQZ12,2012-05-30 18:30,31,99.835,99.835,99.835,99.835,10
ZQZ12,2012-05-30 19:30,31,99.835,99.835,99.835,99.835,4
ZQZ12,2012-05-31 06:00,31,99.835,99.835,99.835,99.835,15
ZQZ12,2012-05-31 07:00,31,99.835,99.835,99.835,99.835,19
ZQZ12,2012-05-31 07:30,31,99.835,99.835,99.835,99.835,92
ZQZ12,2012-05-31 08:00,31,99.84,99.84,99.84,99.84,250
ZQZ12,2012-05-31 08:30,31,99.84,99.84,99.84,99.84,254
ZQZ12,2012-05-31 09:00,31,99.835,99.835,99.835,99.835,360
ZQZ12,2012-05-31 09:30,31,99.835,99.84,99.835,99.84,48
ZQZ12,2012-05-31 10:00,31,99.84,99.84,99.84,99.84,340
ZQZ12,2012-05-31 10:30,31,99.835,99.835,99.835,99.835,50
ZQZ12,2012-05-31 11:30,31,99.84,99.84,99.84,99.84,206
ZQZ12,2012-05-31 13:00,31,99.835,99.835,99.835,99.835,25
ZQZ12,2012-05-31 13:30,31,99.835,99.835,99.835,99.835,1
ZQZ12,2012-05-31 14:00,31,99.835,99.835,99.835,99.835,3
ZQZ12,2012-05-31 14:30,31,99.84,99.84,99.84,99.84,8
ZQZ12,2012-05-31 15:00,31,99.835,99.835,99.835,99.835,167
ZQZ12,2012-05-31 15:30,31,99.835,99.835,99.835,99.835,1
ZQZ12,2012-05-31 18:00,1,99.84,99.84,99.84,99.84,3
ZQZ12,2012-06-01 03:30,1,99.84,99.84,99.84,99.84,5
ZQZ12,2012-06-01 05:00,1,99.84,99.84,99.84,99.84,5
ZQZ12,2012-06-01 06:00,1,99.84,99.84,99.84,99.84,24
ZQZ12,2012-06-01 07:00,1,99.835,99.84,99.835,99.835,279
ZQZ12,2012-06-01 07:30,1,99.835,99.84,99.835,99.84,318
ZQZ12,2012-06-01 08:00,1,99.84,99.84,99.84,99.84,1
ZQZ12,2012-06-01 09:30,1,99.84,99.84,99.84,99.84,277
ZQZ12,2012-06-01 10:00,1,99.845,99.845,99.845,99.845,179
ZQZ12,2012-06-01 10:30,1,99.85,99.85,99.845,99.845,100
ZQZ12,2012-06-01 11:00,1,99.845,99.845,99.845,99.845,150
ZQZ12,2012-06-01 13:00,1,99.85,99.85,99.85,99.85,292
ZQZ12,2012-06-01 14:30,1,99.85,99.85,99.85,99.85,9
ZQZ12,2012-06-04 05:00,4,99.845,99.845,99.845,99.845,1
ZQZ12,2012-06-04 06:30,4,99.845,99.845,99.845,99.845,42
ZQZ12,2012-06-04 07:00,4,99.85,99.85,99.85,99.85,130
ZQZ12,2012-06-04 08:30,4,99.85,99.85,99.85,99.85,1
ZQZ12,2012-06-04 09:30,4,99.845,99.845,99.845,99.845,684
ZQZ12,2012-06-04 11:00,4,99.85,99.85,99.85,99.85,5
ZQZ12,2012-06-04 12:30,4,99.845,99.845,99.845,99.845,94
ZQZ12,2012-06-04 13:00,4,99.845,99.845,99.845,99.845,1
ZQZ12,2012-06-04 22:30,5,99.845,99.845,99.845,99.845,2
ZQZ12,2012-06-05 02:00,5,99.85,99.85,99.85,99.85,2
ZQZ12,2012-06-05 06:00,5,99.845,99.845,99.845,99.845,2
ZQZ12,2012-06-05 07:00,5,99.85,99.85,99.845,99.845,38
ZQZ12,2012-06-05 07:30,5,99.845,99.845,99.84,99.84,146
ZQZ12,2012-06-05 08:00,5,99.84,99.84,99.84,99.84,307
ZQZ12,2012-06-05 08:30,5,99.84,99.84,99.84,99.84,716
ZQZ12,2012-06-05 09:00,5,99.84,99.84,99.84,99.84,45
ZQZ12,2012-06-05 09:30,5,99.84,99.84,99.84,99.84,226
ZQZ12,2012-06-05 10:00,5,99.84,99.84,99.84,99.84,64
ZQZ12,2012-06-06 07:00,6,99.845,99.845,99.845,99.845,7
ZQZ12,2012-06-06 07:30,6,99.84,99.84,99.84,99.84,1
ZQZ12,2012-06-06 09:00,6,99.845,99.845,99.845,99.845,523
ZQZ12,2012-06-06 09:30,6,99.845,99.845,99.845,99.845,200
ZQZ12,2012-06-06 10:00,6,99.845,99.845,99.845,99.845,109
ZQZ12,2012-06-06 11:30,6,99.845,99.845,99.845,99.845,105
ZQZ12,2012-06-07 06:30,7,99.845,99.845,99.845,99.845,26
ZQZ12,2012-06-07 07:00,7,99.845,99.845,99.845,99.845,1
ZQZ12,2012-06-07 07:30,7,99.84,99.84,99.84,99.84,1045
ZQZ12,2012-06-07 08:00,7,99.84,99.84,99.84,99.84,14
ZQZ12,2012-06-07 08:30,7,99.84,99.84,99.84,99.84,20
ZQZ12,2012-06-07 09:00,7,99.84,99.84,99.84,99.84,14
ZQZ12,2012-06-07 09:30,7,99.84,99.84,99.84,99.84,64
ZQZ12,2012-06-07 10:00,7,99.84,99.84,99.84,99.84,571
ZQZ12,2012-06-07 10:30,7,99.84,99.84,99.84,99.84,5
ZQZ12,2012-06-07 11:30,7,99.84,99.84,99.84,99.84,20
ZQZ12,2012-06-07 13:30,7,99.845,99.845,99.84,99.84,83
ZQZ12,2012-06-08 07:00,8,99.84,99.845,99.84,99.845,63
ZQZ12,2012-06-08 08:30,8,99.845,99.845,99.845,99.845,12
ZQZ12,2012-06-08 09:00,8,99.845,99.845,99.845,99.845,19
ZQZ12,2012-06-08 10:00,8,99.845,99.845,99.845,99.845,75
ZQZ12,2012-06-08 11:00,8,99.84,99.84,99.84,99.84,100
ZQZ12,2012-06-08 13:30,8,99.84,99.84,99.84,99.84,117
ZQZ12,2012-06-08 14:30,8,99.84,99.84,99.84,99.84,10
ZQZ12,2012-06-11 06:00,11,99.835,99.835,99.835,99.835,6
ZQZ12,2012-06-11 07:00,11,99.84,99.845,99.835,99.84,145
ZQZ12,2012-06-11 08:30,11,99.835,99.835,99.835,99.835,1
ZQZ12,2012-06-11 09:00,11,99.835,99.835,99.835,99.835,2
ZQZ12,2012-06-11 10:30,11,99.84,99.84,99.84,99.84,1
ZQZ12,2012-06-11 11:00,11,99.835,99.835,99.835,99.835,19
ZQZ12,2012-06-11 12:00,11,99.835,99.835,99.835,99.835,40
ZQZ12,2012-06-11 12:30,11,99.835,99.835,99.835,99.835,1
ZQZ12,2012-06-11 13:30,11,99.835,99.835,99.835,99.835,305
ZQZ12,2012-06-11 14:00,11,99.835,99.835,99.835,99.835,224
ZQZ12,2012-06-11 14:30,11,99.835,99.835,99.835,99.835,42
ZQZ12,2012-06-11 15:30,11,99.835,99.835,99.835,99.835,16
ZQZ12,2012-06-12 05:00,12,99.835,99.835,99.835,99.835,6
ZQZ12,2012-06-12 06:00,12,99.835,99.835,99.83,99.83,129
ZQZ12,2012-06-12 06:30,12,99.835,99.835,99.835,99.835,147
ZQZ12,2012-06-12 07:00,12,99.835,99.835,99.83,99.83,289
ZQZ12,2012-06-12 07:30,12,99.83,99.83,99.825,99.825,526
ZQZ12,2012-06-12 08:00,12,99.825,99.825,99.82,99.825,261
ZQZ12,2012-06-12 08:30,12,99.825,99.83,99.825,99.83,75
ZQZ12,2012-06-12 09:00,12,99.83,99.83,99.83,99.83,22
ZQZ12,2012-06-12 09:30,12,99.83,99.83,99.83,99.83,4
ZQZ12,2012-06-12 10:00,12,99.825,99.83,99.825,99.83,38
ZQZ12,2012-06-12 11:00,12,99.83,99.83,99.83,99.83,28
ZQZ12,2012-06-12 11:30,12,99.83,99.83,99.83,99.83,5
ZQZ12,2012-06-12 12:00,12,99.83,99.83,99.83,99.83,67
ZQZ12,2012-06-12 12:30,12,99.825,99.825,99.825,99.825,13
ZQZ12,2012-06-12 13:00,12,99.83,99.83,99.83,99.83,150
ZQZ12,2012-06-12 13:30,12,99.825,99.825,99.825,99.825,327
ZQZ12,2012-06-13 03:00,13,99.83,99.83,99.83,99.83,92
ZQZ12,2012-06-13 06:00,13,99.825,99.825,99.825,99.825,13
ZQZ12,2012-06-13 06:30,13,99.83,99.83,99.83,99.83,2
ZQZ12,2012-06-13 07:00,13,99.83,99.83,99.83,99.83,1
ZQZ12,2012-06-13 07:30,13,99.83,99.83,99.83,99.83,168
ZQZ12,2012-06-13 08:00,13,99.83,99.83,99.83,99.83,22
ZQZ12,2012-06-13 09:00,13,99.83,99.83,99.83,99.83,15
ZQZ12,2012-06-13 10:00,13,99.83,99.83,99.825,99.825,152
ZQZ12,2012-06-13 10:30,13,99.825,99.825,99.825,99.825,10
ZQZ12,2012-06-13 12:30,13,99.83,99.83,99.83,99.83,393
ZQZ12,2012-06-13 13:00,13,99.83,99.83,99.83,99.83,119
ZQZ12,2012-06-13 13:30,13,99.83,99.83,99.83,99.83,15
ZQZ12,2012-06-14 06:00,14,99.825,99.825,99.825,99.825,15
ZQZ12,2012-06-14 06:30,14,99.83,99.83,99.83,99.83,64
ZQZ12,2012-06-14 07:00,14,99.83,99.83,99.83,99.83,64
ZQZ12,2012-06-14 07:30,14,99.83,99.83,99.83,99.83,5
ZQZ12,2012-06-14 08:00,14,99.83,99.83,99.83,99.83,26
ZQZ12,2012-06-14 09:00,14,99.83,99.83,99.83,99.83,16
ZQZ12,2012-06-14 10:00,14,99.83,99.83,99.83,99.83,12
ZQZ12,2012-06-14 10:30,14,99.83,99.83,99.83,99.83,232
ZQZ12,2012-06-14 12:00,14,99.83,99.83,99.83,99.83,14
ZQZ12,2012-06-14 13:00,14,99.825,99.825,99.825,99.825,1
ZQZ12,2012-06-14 14:00,14,99.825,99.83,99.825,99.83,24
ZQZ12,2012-06-14 15:30,14,99.83,99.83,99.83,99.83,21
ZQZ12,2012-06-15 06:00,15,99.83,99.83,99.83,99.83,17
ZQZ12,2012-06-15 06:30,15,99.835,99.835,99.835,99.835,141
ZQZ12,2012-06-15 07:00,15,99.835,99.835,99.83,99.83,87
ZQZ12,2012-06-15 07:30,15,99.835,99.835,99.835,99.835,2
ZQZ12,2012-06-15 08:00,15,99.84,99.84,99.84,99.84,11
ZQZ12,2012-06-15 09:00,15,99.84,99.84,99.84,99.84,3
ZQZ12,2012-06-15 09:30,15,99.84,99.84,99.84,99.84,6
ZQZ12,2012-06-15 11:30,15,99.84,99.84,99.84,99.84,101
ZQZ12,2012-06-15 12:00,15,99.84,99.84,99.84,99.84,2
ZQZ12,2012-06-15 12:30,15,99.84,99.845,99.84,99.84,32
ZQZ12,2012-06-15 13:00,15,99.84,99.84,99.84,99.84,11
ZQZ12,2012-06-15 14:00,15,99.84,99.84,99.84,99.84,34
ZQZ12,2012-06-18 01:00,18,99.84,99.84,99.84,99.84,2
ZQZ12,2012-06-18 04:30,18,99.845,99.845,99.845,99.845,36
ZQZ12,2012-06-18 05:30,18,99.845,99.845,99.845,99.845,5
ZQZ12,2012-06-18 06:00,18,99.845,99.845,99.84,99.84,21
ZQZ12,2012-06-18 07:00,18,99.845,99.845,99.845,99.845,20
ZQZ12,2012-06-18 07:30,18,99.84,99.845,99.84,99.845,77
ZQZ12,2012-06-18 08:00,18,99.85,99.85,99.845,99.845,47
ZQZ12,2012-06-18 09:00,18,99.845,99.845,99.845,99.845,25
ZQZ12,2012-06-18 10:00,18,99.845,99.845,99.845,99.845,23
ZQZ12,2012-06-18 12:30,18,99.84,99.845,99.84,99.845,4
ZQZ12,2012-06-18 13:00,18,99.845,99.845,99.845,99.845,54
ZQZ12,2012-06-18 13:30,18,99.845,99.845,99.845,99.845,46
ZQZ12,2012-06-18 14:00,18,99.845,99.845,99.845,99.845,1
ZQZ12,2012-06-18 14:30,18,99.845,99.845,99.845,99.845,1
ZQZ12,2012-06-18 15:30,18,99.845,99.845,99.845,99.845,1
ZQZ12,2012-06-19 06:00,19,99.84,99.845,99.84,99.845,1037
ZQZ12,2012-06-19 06:30,19,99.84,99.84,99.84,99.84,13
ZQZ12,2012-06-19 07:00,19,99.845,99.845,99.84,99.845,5
ZQZ12,2012-06-19 07:30,19,99.84,99.84,99.84,99.84,26
ZQZ12,2012-06-19 08:00,19,99.835,99.835,99.835,99.835,1
ZQZ12,2012-06-19 08:30,19,99.835,99.835,99.835,99.835,107
ZQZ12,2012-06-19 09:00,19,99.84,99.84,99.84,99.84,4
ZQZ12,2012-06-19 10:00,19,99.84,99.84,99.84,99.84,76
ZQZ12,2012-06-19 11:00,19,99.84,99.84,99.84,99.84,3
ZQZ12,2012-06-19 11:30,19,99.835,99.835,99.835,99.835,3
ZQZ12,2012-06-19 12:00,19,99.835,99.835,99.835,99.835,11
ZQZ12,2012-06-19 12:30,19,99.835,99.835,99.835,99.835,113
ZQZ12,2012-06-19 13:00,19,99.835,99.835,99.835,99.835,9
ZQZ12,2012-06-19 13:30,19,99.835,99.835,99.835,99.835,1
ZQZ12,2012-06-19 14:00,19,99.835,99.835,99.835,99.835,70
ZQZ12,2012-06-19 15:00,19,99.835,99.835,99.835,99.835,8
ZQZ12,2012-06-19 17:00,20,99.835,99.835,99.835,99.835,35
ZQZ12,2012-06-19 19:30,20,99.835,99.835,99.835,99.835,27
ZQZ12,2012-06-19 20:00,20,99.84,99.84,99.84,99.84,50
ZQZ12,2012-06-19 21:00,20,99.835,99.835,99.835,99.835,52
ZQZ12,2012-06-19 22:00,20,99.835,99.835,99.835,99.835,48
ZQZ12,2012-06-19 22:30,20,99.84,99.84,99.84,99.84,50
ZQZ12,2012-06-20 01:00,20,99.835,99.835,99.835,99.835,1
ZQZ12,2012-06-20 06:00,20,99.84,99.84,99.835,99.835,38
ZQZ12,2012-06-20 06:30,20,99.84,99.84,99.84,99.84,37
ZQZ12,2012-06-20 07:00,20,99.84,99.845,99.84,99.845,301
ZQZ12,2012-06-20 08:00,20,99.845,99.845,99.845,99.845,12
ZQZ12,2012-06-20 08:30,20,99.845,99.845,99.845,99.845,3
ZQZ12,2012-06-20 09:00,20,99.845,99.845,99.84,99.84,5
ZQZ12,2012-06-20 10:00,20,99.845,99.845,99.84,99.84,750
ZQZ12,2012-06-20 10:30,20,99.84,99.84,99.84,99.84,1
ZQZ12,2012-06-20 11:00,20,99.84,99.84,99.84,99.84,118
ZQZ12,2012-06-20 11:30,20,99.84,99.84,99.825,99.825,575
ZQZ12,2012-06-20 12:00,20,99.825,99.825,99.82,99.825,202
ZQZ12,2012-06-20 12:30,20,99.825,99.825,99.825,99.825,313
ZQZ12,2012-06-20 13:00,20,99.825,99.83,99.825,99.83,705
ZQZ12,2012-06-20 13:30,20,99.83,99.83,99.83,99.83,198
ZQZ12,2012-06-20 14:30,20,99.83,99.83,99.83,99.83,5
ZQZ12,2012-06-21 06:00,21,99.825,99.825,99.82,99.82,615
ZQZ12,2012-06-21 07:00,21,99.82,99.82,99.82,99.82,84
ZQZ12,2012-06-21 08:00,21,99.825,99.825,99.82,99.825,177
ZQZ12,2012-06-21 09:00,21,99.82,99.82,99.82,99.82,39
ZQZ12,2012-06-21 09:30,21,99.825,99.825,99.825,99.825,207
ZQZ12,2012-06-21 10:00,21,99.825,99.825,99.825,99.825,16
ZQZ12,2012-06-21 10:30,21,99.825,99.825,99.825,99.825,9
ZQZ12,2012-06-21 13:30,21,99.825,99.825,99.825,99.825,210
ZQZ12,2012-06-22 06:00,22,99.825,99.825,99.825,99.825,5
ZQZ12,2012-06-22 06:30,22,99.825,99.825,99.825,99.825,103
ZQZ12,2012-06-22 07:00,22,99.825,99.825,99.82,99.825,273
ZQZ12,2012-06-22 08:00,22,99.825,99.825,99.82,99.82,12
ZQZ12,2012-06-22 08:30,22,99.825,99.825,99.825,99.825,3
ZQZ12,2012-06-22 09:00,22,99.82,99.82,99.82,99.82,5
ZQZ12,2012-06-22 09:30,22,99.82,99.82,99.82,99.82,6
ZQZ12,2012-06-22 10:00,22,99.82,99.82,99.82,99.82,12
ZQZ12,2012-06-22 11:30,22,99.825,99.825,99.825,99.825,1
ZQZ12,2012-06-22 13:30,22,99.82,99.82,99.82,99.82,5176
ZQZ12,2012-06-22 15:00,22,99.82,99.82,99.82,99.82,7
ZQZ12,2012-06-22 15:30,22,99.82,99.82,99.82,99.82,2
ZQZ12,2012-06-24 17:00,25,99.82,99.82,99.82,99.82,3
ZQZ12,2012-06-24 18:00,25,99.82,99.82,99.82,99.82,44
ZQZ12,2012-06-24 18:30,25,99.82,99.82,99.82,99.82,32
ZQZ12,2012-06-24 19:00,25,99.82,99.82,99.82,99.82,67
ZQZ12,2012-06-24 19:30,25,99.82,99.82,99.82,99.82,18
ZQZ12,2012-06-25 06:00,25,99.82,99.82,99.82,99.82,11
ZQZ12,2012-06-25 07:00,25,99.82,99.82,99.82,99.82,310
ZQZ12,2012-06-25 07:30,25,99.82,99.82,99.82,99.82,98
ZQZ12,2012-06-25 08:00,25,99.82,99.82,99.82,99.82,2
ZQZ12,2012-06-25 08:30,25,99.825,99.825,99.82,99.82,294
ZQZ12,2012-06-25 09:00,25,99.82,99.82,99.82,99.82,50
ZQZ12,2012-06-25 10:30,25,99.82,99.82,99.82,99.82,3
ZQZ12,2012-06-25 12:00,25,99.82,99.82,99.82,99.82,29
ZQZ12,2012-06-25 13:30,25,99.82,99.82,99.82,99.82,1
ZQZ12,2012-06-26 06:00,26,99.825,99.825,99.825,99.825,3
ZQZ12,2012-06-26 07:00,26,99.82,99.825,99.82,99.825,109
ZQZ12,2012-06-26 08:00,26,99.825,99.825,99.825,99.825,9
ZQZ12,2012-06-26 08:30,26,99.825,99.825,99.825,99.825,1
ZQZ12,2012-06-26 09:00,26,99.82,99.825,99.82,99.825,63
ZQZ12,2012-06-26 09:30,26,99.825,99.825,99.825,99.825,100
ZQZ12,2012-06-26 10:00,26,99.825,99.825,99.825,99.825,17
ZQZ12,2012-06-26 10:30,26,99.825,99.825,99.825,99.825,176
ZQZ12,2012-06-26 11:00,26,99.825,99.825,99.825,99.825,185
ZQZ12,2012-06-26 13:00,26,99.82,99.82,99.82,99.82,1
ZQZ12,2012-06-26 13:30,26,99.82,99.82,99.82,99.82,714
ZQZ12,2012-06-26 14:00,26,99.82,99.82,99.82,99.82,2
ZQZ12,2012-06-26 14:30,26,99.82,99.82,99.82,99.82,58
ZQZ12,2012-06-26 17:00,27,99.82,99.82,99.82,99.82,63
ZQZ12,2012-06-27 02:00,27,99.82,99.82,99.82,99.82,279
ZQZ12,2012-06-27 03:30,27,99.82,99.82,99.82,99.82,300
ZQZ12,2012-06-27 04:00,27,99.82,99.82,99.82,99.82,463
ZQZ12,2012-06-27 05:30,27,99.82,99.82,99.82,99.82,38
ZQZ12,2012-06-27 06:00,27,99.82,99.82,99.82,99.82,1
ZQZ12,2012-06-27 06:30,27,99.82,99.82,99.82,99.82,225
ZQZ12,2012-06-27 07:00,27,99.82,99.82,99.82,99.82,170
ZQZ12,2012-06-27 08:00,27,99.82,99.82,99.82,99.82,15
ZQZ12,2012-06-27 10:00,27,99.82,99.82,99.82,99.82,10
ZQZ12,2012-06-27 12:00,27,99.82,99.82,99.82,99.82,450
ZQZ12,2012-06-27 12:30,27,99.82,99.82,99.82,99.82,4
ZQZ12,2012-06-27 13:30,27,99.82,99.82,99.82,99.82,164
ZQZ12,2012-06-27 14:00,27,99.82,99.82,99.82,99.82,38
ZQZ12,2012-06-27 14:30,27,99.82,99.82,99.82,99.82,252
ZQZ12,2012-06-28 03:00,28,99.82,99.82,99.82,99.82,1
ZQZ12,2012-06-28 06:00,28,99.82,99.82,99.815,99.815,7
ZQZ12,2012-06-28 06:30,28,99.82,99.82,99.82,99.82,3
ZQZ12,2012-06-28 07:00,28,99.82,99.82,99.82,99.82,18
ZQZ12,2012-06-28 09:00,28,99.82,99.82,99.82,99.82,10
ZQZ12,2012-06-28 10:00,28,99.82,99.82,99.82,99.82,5
ZQZ12,2012-06-28 11:00,28,99.82,99.82,99.82,99.82,155
ZQZ12,2012-06-28 11:30,28,99.82,99.82,99.82,99.82,9
ZQZ12,2012-06-28 12:00,28,99.82,99.82,99.82,99.82,68
ZQZ12,2012-06-28 14:30,28,99.82,99.82,99.82,99.82,61
ZQZ12,2012-06-28 15:00,28,99.82,99.82,99.82,99.82,52
ZQZ12,2012-06-29 06:00,29,99.815,99.815,99.815,99.815,12
ZQZ12,2012-06-29 06:30,29,99.82,99.82,99.82,99.82,1
ZQZ12,2012-06-29 07:00,29,99.82,99.82,99.815,99.82,910
ZQZ12,2012-06-29 08:00,29,99.815,99.82,99.815,99.82,10
ZQZ12,2012-06-29 08:30,29,99.82,99.82,99.82,99.82,10
ZQZ12,2012-06-29 09:00,29,99.815,99.82,99.815,99.82,144
ZQZ12,2012-06-29 10:00,29,99.815,99.815,99.815,99.815,11
ZQZ12,2012-06-29 13:00,29,99.82,99.82,99.82,99.82,1
ZQZ12,2012-06-29 13:30,29,99.82,99.82,99.82,99.82,18
ZQZ12,2012-06-29 14:30,29,99.82,99.82,99.82,99.82,6
ZQZ12,2012-07-01 23:00,2,99.82,99.82,99.82,99.82,1
ZQZ12,2012-07-02 04:00,2,99.82,99.82,99.82,99.82,3
ZQZ12,2012-07-02 05:30,2,99.82,99.82,99.82,99.82,1
ZQZ12,2012-07-02 06:00,2,99.825,99.825,99.82,99.82,20
ZQZ12,2012-07-02 07:00,2,99.82,99.825,99.815,99.82,26
ZQZ12,2012-07-02 08:00,2,99.825,99.825,99.825,99.825,13
ZQZ12,2012-07-02 09:30,2,99.82,99.82,99.82,99.82,10
ZQZ12,2012-07-02 10:30,2,99.825,99.825,99.82,99.82,37
ZQZ12,2012-07-02 11:00,2,99.825,99.825,99.825,99.825,5
ZQZ12,2012-07-02 13:30,2,99.82,99.82,99.82,99.82,39
ZQZ12,2012-07-03 06:00,3,99.825,99.825,99.82,99.825,7
ZQZ12,2012-07-03 07:00,3,99.825,99.825,99.82,99.825,3
ZQZ12,2012-07-03 07:30,3,99.82,99.82,99.81,99.81,1293
ZQZ12,2012-07-03 08:00,3,99.815,99.815,99.81,99.81,43
ZQZ12,2012-07-03 08:30,3,99.81,99.815,99.81,99.815,1096
ZQZ12,2012-07-03 09:00,3,99.815,99.815,99.81,99.81,86
ZQZ12,2012-07-03 09:30,3,99.815,99.815,99.815,99.815,108
ZQZ12,2012-07-03 10:00,3,99.815,99.815,99.81,99.81,80
ZQZ12,2012-07-03 10:30,3,99.815,99.815,99.815,99.815,80
ZQZ12,2012-07-03 11:00,3,99.815,99.815,99.815,99.815,105
ZQZ12,2012-07-03 11:30,3,99.815,99.815,99.815,99.815,1
ZQZ12,2012-07-03 12:00,3,99.815,99.815,99.815,99.815,179
ZQZ12,2012-07-03 14:00,3,99.815,99.815,99.815,99.815,7
ZQZ12,2012-07-04 00:30,5,99.815,99.815,99.815,99.815,1
ZQZ12,2012-07-05 06:00,5,99.815,99.815,99.815,99.815,28
ZQZ12,2012-07-05 06:30,5,99.82,99.82,99.82,99.82,8
ZQZ12,2012-07-05 07:00,5,99.82,99.82,99.82,99.82,53
ZQZ12,2012-07-05 07:30,5,99.82,99.82,99.82,99.82,8
ZQZ12,2012-07-05 08:00,5,99.825,99.825,99.825,99.825,2
ZQZ12,2012-07-05 09:00,5,99.82,99.82,99.82,99.82,7
ZQZ12,2012-07-05 10:00,5,99.82,99.82,99.82,99.82,6
ZQZ12,2012-07-05 12:00,5,99.825,99.825,99.825,99.825,243
ZQZ12,2012-07-05 12:30,5,99.825,99.825,99.825,99.825,10
ZQZ12,2012-07-05 13:00,5,99.825,99.825,99.825,99.825,58
ZQZ12,2012-07-05 13:30,5,99.825,99.825,99.825,99.825,27
ZQZ12,2012-07-05 14:00,5,99.825,99.825,99.825,99.825,2
ZQZ12,2012-07-05 14:30,5,99.825,99.825,99.825,99.825,29
ZQZ12,2012-07-05 15:00,5,99.825,99.825,99.825,99.825,3
ZQZ12,2012-07-06 02:00,6,99.825,99.825,99.825,99.825,1
ZQZ12,2012-07-06 06:00,6,99.83,99.83,99.83,99.83,8
ZQZ12,2012-07-06 06:30,6,99.83,99.83,99.83,99.83,697
ZQZ12,2012-07-06 07:00,6,99.83,99.835,99.825,99.835,249
ZQZ12,2012-07-06 07:30,6,99.83,99.83,99.83,99.83,9
ZQZ12,2012-07-06 08:00,6,99.835,99.835,99.835,99.835,13
ZQZ12,2012-07-06 08:30,6,99.835,99.835,99.835,99.835,2
ZQZ12,2012-07-06 09:00,6,99.835,99.835,99.835,99.835,260
ZQZ12,2012-07-06 10:00,6,99.84,99.84,99.835,99.84,119
ZQZ12,2012-07-06 10:30,6,99.835,99.835,99.835,99.835,49
ZQZ12,2012-07-06 12:30,6,99.835,99.835,99.835,99.835,9
ZQZ12,2012-07-06 13:30,6,99.835,99.835,99.835,99.835,117
ZQZ12,2012-07-06 14:00,6,99.835,99.835,99.835,99.835,8
ZQZ12,2012-07-06 15:30,6,99.835,99.835,99.835,99.835,1
ZQZ12,2012-07-09 06:00,9,99.84,99.84,99.84,99.84,8
ZQZ12,2012-07-09 07:00,9,99.84,99.845,99.835,99.845,152
ZQZ12,2012-07-09 08:00,9,99.845,99.845,99.845,99.845,4
ZQZ12,2012-07-09 09:00,9,99.845,99.845,99.845,99.845,12
ZQZ12,2012-07-09 10:00,9,99.845,99.845,99.845,99.845,6
ZQZ12,2012-07-09 10:30,9,99.84,99.84,99.84,99.84,5
ZQZ12,2012-07-09 12:30,9,99.84,99.84,99.84,99.84,4
ZQZ12,2012-07-09 13:00,9,99.84,99.84,99.84,99.84,160
ZQZ12,2012-07-09 13:30,9,99.84,99.84,99.84,99.84,100
ZQZ12,2012-07-09 22:30,10,99.835,99.835,99.835,99.835,2
ZQZ12,2012-07-10 04:00,10,99.84,99.84,99.84,99.84,2
ZQZ12,2012-07-10 06:00,10,99.84,99.84,99.84,99.84,8
ZQZ12,2012-07-10 07:00,10,99.84,99.84,99.84,99.84,644
ZQZ12,2012-07-10 07:30,10,99.84,99.84,99.84,99.84,80
ZQZ12,2012-07-10 08:00,10,99.835,99.835,99.835,99.835,3
ZQZ12,2012-07-10 08:30,10,99.84,99.84,99.84,99.84,2
ZQZ12,2012-07-10 09:30,10,99.84,99.84,99.84,99.84,20
ZQZ12,2012-07-10 10:00,10,99.84,99.84,99.835,99.835,2
ZQZ12,2012-07-10 14:30,10,99.84,99.84,99.84,99.84,4
ZQZ12,2012-07-11 00:30,11,99.84,99.84,99.84,99.84,1
ZQZ12,2012-07-11 05:30,11,99.84,99.84,99.84,99.84,30
ZQZ12,2012-07-11 06:00,11,99.84,99.84,99.84,99.84,30
ZQZ12,2012-07-11 06:30,11,99.84,99.84,99.84,99.84,20
ZQZ12,2012-07-11 07:00,11,99.84,99.845,99.84,99.84,28
ZQZ12,2012-07-11 07:30,11,99.84,99.845,99.84,99.845,2
ZQZ12,2012-07-11 08:00,11,99.84,99.84,99.84,99.84,3
ZQZ12,2012-07-11 08:30,11,99.84,99.84,99.84,99.84,758
ZQZ12,2012-07-11 09:00,11,99.84,99.84,99.84,99.84,4
ZQZ12,2012-07-11 10:00,11,99.84,99.84,99.84,99.84,4
ZQZ12,2012-07-11 10:30,11,99.845,99.845,99.84,99.84,248
ZQZ12,2012-07-11 11:00,11,99.84,99.84,99.84,99.84,50
ZQZ12,2012-07-11 12:30,11,99.845,99.845,99.845,99.845,28
ZQZ12,2012-07-11 13:00,11,99.845,99.845,99.845,99.845,1
ZQZ12,2012-07-11 15:30,11,99.84,99.84,99.84,99.84,39
ZQZ12,2012-07-12 00:00,12,99.845,99.845,99.845,99.845,1
ZQZ12,2012-07-12 06:00,12,99.845,99.845,99.84,99.84,4
ZQZ12,2012-07-12 07:00,12,99.845,99.845,99.84,99.84,34
ZQZ12,2012-07-12 09:00,12,99.845,99.845,99.845,99.845,15
ZQZ12,2012-07-12 10:00,12,99.845,99.845,99.845,99.845,10
ZQZ12,2012-07-12 10:30,12,99.845,99.845,99.845,99.845,390
ZQZ12,2012-07-12 11:00,12,99.845,99.845,99.845,99.845,5
ZQZ12,2012-07-12 11:30,12,99.845,99.845,99.845,99.845,40
ZQZ12,2012-07-12 12:00,12,99.845,99.845,99.845,99.845,22
ZQZ12,2012-07-12 12:30,12,99.845,99.85,99.845,99.85,7
ZQZ12,2012-07-12 13:00,12,99.845,99.845,99.845,99.845,12
ZQZ12,2012-07-12 13:30,12,99.845,99.845,99.845,99.845,139
ZQZ12,2012-07-12 14:30,12,99.845,99.845,99.845,99.845,2
ZQZ12,2012-07-12 15:00,12,99.845,99.845,99.845,99.845,4
ZQZ12,2012-07-12 15:30,12,99.845,99.845,99.845,99.845,125
ZQZ12,2012-07-13 05:30,13,99.845,99.845,99.845,99.845,4
ZQZ12,2012-07-13 06:00,13,99.85,99.85,99.85,99.85,11
ZQZ12,2012-07-13 06:30,13,99.845,99.845,99.845,99.845,7
ZQZ12,2012-07-13 07:00,13,99.845,99.85,99.845,99.85,51
ZQZ12,2012-07-13 08:00,13,99.85,99.85,99.85,99.85,336
ZQZ12,2012-07-13 08:30,13,99.85,99.85,99.85,99.85,3
ZQZ12,2012-07-13 09:00,13,99.85,99.85,99.85,99.85,89
ZQZ12,2012-07-13 09:30,13,99.85,99.85,99.85,99.85,22
ZQZ12,2012-07-13 10:00,13,99.85,99.85,99.85,99.85,127
ZQZ12,2012-07-13 12:00,13,99.85,99.85,99.85,99.85,107
ZQZ12,2012-07-13 12:30,13,99.85,99.85,99.85,99.85,108
ZQZ12,2012-07-13 13:00,13,99.85,99.85,99.85,99.85,46
ZQZ12,2012-07-13 13:30,13,99.85,99.85,99.85,99.85,351
ZQZ12,2012-07-13 14:00,13,99.85,99.85,99.85,99.85,71
ZQZ12,2012-07-13 15:00,13,99.855,99.885,99.855,99.87,1030
ZQZ12,2012-07-13 15:30,13,99.875,99.875,99.865,99.865,194
ZQZ12,2012-07-15 17:30,16,99.86,99.86,99.86,99.86,3
ZQZ12,2012-07-15 18:00,16,99.86,99.86,99.86,99.86,10
ZQZ12,2012-07-15 19:00,16,99.86,99.86,99.86,99.86,55
ZQZ12,2012-07-15 22:30,16,99.86,99.86,99.86,99.86,12
ZQZ12,2012-07-15 23:30,16,99.86,99.86,99.86,99.86,8
ZQZ12,2012-07-16 00:30,16,99.865,99.865,99.865,99.865,1
ZQZ12,2012-07-16 01:30,16,99.865,99.865,99.865,99.865,8
ZQZ12,2012-07-16 02:30,16,99.865,99.865,99.865,99.865,46
ZQZ12,2012-07-16 05:30,16,99.865,99.865,99.865,99.865,9
ZQZ12,2012-07-16 06:00,16,99.87,99.87,99.87,99.87,32
ZQZ12,2012-07-16 06:30,16,99.87,99.87,99.865,99.865,293
ZQZ12,2012-07-16 07:00,16,99.865,99.87,99.865,99.87,100
ZQZ12,2012-07-16 08:00,16,99.865,99.865,99.865,99.865,197
ZQZ12,2012-07-16 08:30,16,99.865,99.865,99.865,99.865,190
ZQZ12,2012-07-16 09:00,16,99.86,99.865,99.86,99.865,27
ZQZ12,2012-07-16 09:30,16,99.865,99.87,99.865,99.87,661
ZQZ12,2012-07-16 10:00,16,99.87,99.875,99.87,99.87,151
ZQZ12,2012-07-16 10:30,16,99.87,99.87,99.87,99.87,10
ZQZ12,2012-07-16 11:00,16,99.87,99.87,99.87,99.87,13
ZQZ12,2012-07-16 12:00,16,99.865,99.865,99.865,99.865,18
ZQZ12,2012-07-16 12:30,16,99.865,99.865,99.865,99.865,168
ZQZ12,2012-07-16 13:30,16,99.86,99.865,99.86,99.865,9
ZQZ12,2012-07-16 14:00,16,99.865,99.865,99.865,99.865,1
ZQZ12,2012-07-16 17:30,17,99.865,99.865,99.865,99.865,1
ZQZ12,2012-07-16 19:30,17,99.86,99.86,99.86,99.86,7
ZQZ12,2012-07-17 01:30,17,99.865,99.865,99.865,99.865,1
ZQZ12,2012-07-17 02:00,17,99.865,99.865,99.865,99.865,46
ZQZ12,2012-07-17 06:00,17,99.865,99.865,99.865,99.865,6
ZQZ12,2012-07-17 06:30,17,99.86,99.86,99.86,99.86,909
ZQZ12,2012-07-17 07:00,17,99.86,99.86,99.855,99.855,70
ZQZ12,2012-07-17 07:30,17,99.855,99.855,99.855,99.855,152
ZQZ12,2012-07-17 08:00,17,99.855,99.86,99.855,99.855,67
ZQZ12,2012-07-17 08:30,17,99.86,99.86,99.855,99.855,406
ZQZ12,2012-07-17 09:00,17,99.855,99.86,99.855,99.855,127
ZQZ12,2012-07-17 09:30,17,99.855,99.87,99.85,99.865,2398
ZQZ12,2012-07-17 10:00,17,99.865,99.865,99.86,99.86,308
ZQZ12,2012-07-17 11:00,17,99.86,99.86,99.86,99.86,70
ZQZ12,2012-07-17 11:30,17,99.86,99.86,99.86,99.86,5
ZQZ12,2012-07-17 12:00,17,99.86,99.86,99.86,99.86,15
ZQZ12,2012-07-17 13:00,17,99.86,99.86,99.86,99.86,298
ZQZ12,2012-07-17 14:00,17,99.86,99.86,99.86,99.86,79
ZQZ12,2012-07-17 19:30,18,99.855,99.855,99.855,99.855,4
ZQZ12,2012-07-18 00:30,18,99.865,99.865,99.86,99.86,2
ZQZ12,2012-07-18 06:00,18,99.86,99.86,99.86,99.86,1
ZQZ12,2012-07-18 07:00,18,99.865,99.865,99.865,99.865,9
ZQZ12,2012-07-18 07:30,18,99.865,99.865,99.865,99.865,1
ZQZ12,2012-07-18 08:00,18,99.865,99.87,99.865,99.87,54
ZQZ12,2012-07-18 08:30,18,99.87,99.87,99.87,99.87,3
ZQZ12,2012-07-18 09:00,18,99.865,99.87,99.865,99.87,127
ZQZ12,2012-07-18 10:00,18,99.87,99.87,99.87,99.87,1
ZQZ12,2012-07-18 13:30,18,99.87,99.87,99.87,99.87,141
ZQZ12,2012-07-18 14:00,18,99.87,99.87,99.87,99.87,47
ZQZ12,2012-07-18 14:30,18,99.87,99.87,99.87,99.87,5
ZQZ12,2012-07-18 15:00,18,99.87,99.87,99.87,99.87,409
ZQZ12,2012-07-18 22:30,19,99.87,99.87,99.87,99.87,2
ZQZ12,2012-07-18 23:30,19,99.87,99.87,99.87,99.87,2
ZQZ12,2012-07-19 01:00,19,99.875,99.875,99.875,99.875,1
ZQZ12,2012-07-19 05:00,19,99.875,99.875,99.875,99.875,4
ZQZ12,2012-07-19 05:30,19,99.875,99.875,99.875,99.875,3
ZQZ12,2012-07-19 06:00,19,99.875,99.88,99.87,99.88,49
ZQZ12,2012-07-19 07:00,19,99.875,99.88,99.875,99.875,204
ZQZ12,2012-07-19 07:30,19,99.875,99.875,99.875,99.875,140
ZQZ12,2012-07-19 08:00,19,99.875,99.875,99.865,99.865,648
ZQZ12,2012-07-19 08:30,19,99.87,99.875,99.87,99.87,314
ZQZ12,2012-07-19 09:00,19,99.875,99.875,99.875,99.875,19
ZQZ12,2012-07-19 09:30,19,99.875,99.875,99.875,99.875,89
ZQZ12,2012-07-19 10:00,19,99.875,99.875,99.87,99.87,20
ZQZ12,2012-07-19 11:00,19,99.875,99.875,99.875,99.875,1
ZQZ12,2012-07-19 13:00,19,99.875,99.875,99.875,99.875,5
ZQZ12,2012-07-19 13:30,19,99.875,99.875,99.875,99.875,15
ZQZ12,2012-07-19 14:00,19,99.875,99.875,99.87,99.875,548
ZQZ12,2012-07-19 15:30,19,99.87,99.875,99.87,99.87,827
ZQZ12,2012-07-19 19:00,20,99.875,99.875,99.875,99.875,49
ZQZ12,2012-07-19 20:00,20,99.875,99.875,99.875,99.875,241
ZQZ12,2012-07-19 22:00,20,99.875,99.875,99.875,99.875,4
ZQZ12,2012-07-20 01:00,20,99.88,99.88,99.88,99.88,1
ZQZ12,2012-07-20 06:00,20,99.875,99.875,99.875,99.875,63
ZQZ12,2012-07-20 06:30,20,99.875,99.875,99.875,99.875,211
ZQZ12,2012-07-20 07:00,20,99.875,99.88,99.875,99.88,263
ZQZ12,2012-07-20 08:00,20,99.88,99.88,99.88,99.88,9
ZQZ12,2012-07-20 08:30,20,99.875,99.875,99.875,99.875,803
ZQZ12,2012-07-20 09:00,20,99.875,99.875,99.875,99.875,7
ZQZ12,2012-07-20 10:00,20,99.875,99.875,99.875,99.875,8
ZQZ12,2012-07-20 11:30,20,99.875,99.875,99.875,99.875,2
ZQZ12,2012-07-20 12:00,20,99.875,99.875,99.875,99.875,353
ZQZ12,2012-07-20 12:30,20,99.875,99.875,99.875,99.875,31
ZQZ12,2012-07-20 13:00,20,99.875,99.875,99.875,99.875,4
ZQZ12,2012-07-20 13:30,20,99.875,99.875,99.875,99.875,246
ZQZ12,2012-07-20 14:00,20,99.875,99.875,99.875,99.875,143
ZQZ12,2012-07-20 15:00,20,99.875,99.875,99.875,99.875,100
ZQZ12,2012-07-20 15:30,20,99.87,99.875,99.87,99.875,6
ZQZ12,2012-07-22 17:00,23,99.87,99.87,99.87,99.87,4
ZQZ12,2012-07-23 00:00,23,99.88,99.88,99.88,99.88,1
ZQZ12,2012-07-23 01:00,23,99.875,99.875,99.875,99.875,1
ZQZ12,2012-07-23 01:30,23,99.875,99.875,99.875,99.875,1
ZQZ12,2012-07-23 06:00,23,99.875,99.875,99.875,99.875,6
ZQZ12,2012-07-23 06:30,23,99.875,99.875,99.875,99.875,143
ZQZ12,2012-07-23 07:00,23,99.875,99.875,99.875,99.875,112
ZQZ12,2012-07-23 07:30,23,99.87,99.875,99.87,99.875,56
ZQZ12,2012-07-23 08:00,23,99.875,99.88,99.875,99.875,264
ZQZ12,2012-07-23 08:30,23,99.875,99.875,99.875,99.875,20
ZQZ12,2012-07-23 09:00,23,99.875,99.88,99.875,99.88,53
ZQZ12,2012-07-23 09:30,23,99.875,99.875,99.875,99.875,235
ZQZ12,2012-07-23 10:00,23,99.875,99.88,99.875,99.88,103
ZQZ12,2012-07-23 10:30,23,99.875,99.875,99.875,99.875,224
ZQZ12,2012-07-23 11:00,23,99.875,99.875,99.875,99.875,51
ZQZ12,2012-07-23 11:30,23,99.875,99.875,99.875,99.875,64
ZQZ12,2012-07-23 12:30,23,99.875,99.875,99.875,99.875,42
ZQZ12,2012-07-23 13:30,23,99.875,99.875,99.875,99.875,5
ZQZ12,2012-07-24 00:30,24,99.875,99.875,99.875,99.875,4
ZQZ12,2012-07-24 01:00,24,99.88,99.88,99.88,99.88,1
ZQZ12,2012-07-24 05:00,24,99.88,99.88,99.88,99.88,4
ZQZ12,2012-07-24 05:30,24,99.875,99.875,99.87,99.87,160
ZQZ12,2012-07-24 06:00,24,99.875,99.875,99.875,99.875,77
ZQZ12,2012-07-24 06:30,24,99.875,99.875,99.875,99.875,81
ZQZ12,2012-07-24 07:00,24,99.875,99.875,99.875,99.875,48
ZQZ12,2012-07-24 07:30,24,99.875,99.875,99.875,99.875,104
ZQZ12,2012-07-24 08:00,24,99.875,99.875,99.87,99.87,4
ZQZ12,2012-07-24 08:30,24,99.87,99.875,99.87,99.875,8
ZQZ12,2012-07-24 09:00,24,99.875,99.875,99.875,99.875,101
ZQZ12,2012-07-24 09:30,24,99.875,99.875,99.875,99.875,9
ZQZ12,2012-07-24 10:00,24,99.875,99.875,99.875,99.875,5
ZQZ12,2012-07-24 12:00,24,99.87,99.87,99.87,99.87,305
ZQZ12,2012-07-24 12:30,24,99.87,99.87,99.87,99.87,480
ZQZ12,2012-07-24 13:00,24,99.87,99.87,99.865,99.865,129
ZQZ12,2012-07-24 13:30,24,99.87,99.87,99.87,99.87,5
ZQZ12,2012-07-24 14:00,24,99.87,99.87,99.87,99.87,1
ZQZ12,2012-07-24 15:00,24,99.87,99.87,99.87,99.87,25
ZQZ12,2012-07-24 17:00,25,99.87,99.87,99.87,99.87,22
ZQZ12,2012-07-24 21:30,25,99.865,99.865,99.865,99.865,1
ZQZ12,2012-07-25 01:00,25,99.875,99.875,99.875,99.875,1
ZQZ12,2012-07-25 06:00,25,99.87,99.87,99.87,99.87,2
ZQZ12,2012-07-25 07:00,25,99.87,99.87,99.87,99.87,214
ZQZ12,2012-07-25 08:00,25,99.87,99.87,99.87,99.87,37
ZQZ12,2012-07-25 08:30,25,99.87,99.87,99.87,99.87,53
ZQZ12,2012-07-25 10:00,25,99.875,99.875,99.875,99.875,5
ZQZ12,2012-07-25 21:00,26,99.87,99.87,99.87,99.87,1
ZQZ12,2012-07-26 00:00,26,99.875,99.875,99.875,99.875,1
ZQZ12,2012-07-26 06:00,26,99.875,99.875,99.87,99.875,24
ZQZ12,2012-07-26 06:30,26,99.87,99.87,99.87,99.87,33
ZQZ12,2012-07-26 07:00,26,99.87,99.87,99.87,99.87,188
ZQZ12,2012-07-26 07:30,26,99.865,99.865,99.865,99.865,1
ZQZ12,2012-07-26 08:00,26,99.87,99.87,99.86,99.865,241
ZQZ12,2012-07-26 08:30,26,99.87,99.87,99.87,99.87,125
ZQZ12,2012-07-26 09:00,26,99.87,99.87,99.87,99.87,39
ZQZ12,2012-07-26 10:00,26,99.87,99.87,99.87,99.87,126
ZQZ12,2012-07-26 10:30,26,99.87,99.87,99.87,99.87,1
ZQZ12,2012-07-26 11:30,26,99.87,99.87,99.87,99.87,3
ZQZ12,2012-07-26 12:00,26,99.87,99.87,99.87,99.87,10
ZQZ12,2012-07-27 01:30,27,99.87,99.87,99.87,99.87,1
ZQZ12,2012-07-27 02:00,27,99.87,99.87,99.87,99.87,5
ZQZ12,2012-07-27 06:00,27,99.875,99.875,99.87,99.87,30
ZQZ12,2012-07-27 06:30,27,99.87,99.87,99.87,99.87,47
ZQZ12,2012-07-27 07:00,27,99.87,99.87,99.87,99.87,29
ZQZ12,2012-07-27 07:30,27,99.865,99.865,99.865,99.865,138
ZQZ12,2012-07-27 08:00,27,99.865,99.87,99.865,99.865,112
ZQZ12,2012-07-27 08:30,27,99.865,99.865,99.865,99.865,1
ZQZ12,2012-07-27 09:00,27,99.865,99.87,99.865,99.865,54
ZQZ12,2012-07-27 09:30,27,99.87,99.87,99.865,99.865,9
ZQZ12,2012-07-27 10:00,27,99.865,99.87,99.865,99.87,41
ZQZ12,2012-07-27 11:30,27,99.865,99.865,99.865,99.865,82
ZQZ12,2012-07-27 12:00,27,99.86,99.86,99.86,99.86,10
ZQZ12,2012-07-27 12:30,27,99.86,99.86,99.86,99.86,84
ZQZ12,2012-07-27 13:00,27,99.86,99.86,99.86,99.86,63
ZQZ12,2012-07-27 13:30,27,99.865,99.865,99.865,99.865,434
ZQZ12,2012-07-27 14:00,27,99.865,99.865,99.865,99.865,113
ZQZ12,2012-07-27 15:00,27,99.87,99.87,99.87,99.87,1
ZQZ12,2012-07-27 15:30,27,99.87,99.87,99.87,99.87,4
ZQZ12,2012-07-29 17:00,30,99.865,99.865,99.865,99.865,1
ZQZ12,2012-07-30 00:00,30,99.865,99.87,99.865,99.87,3
ZQZ12,2012-07-30 04:00,30,99.865,99.865,99.865,99.865,80
ZQZ12,2012-07-30 06:00,30,99.865,99.865,99.865,99.865,2
ZQZ12,2012-07-30 06:30,30,99.865,99.865,99.865,99.865,8
ZQZ12,2012-07-30 07:00,30,99.865,99.87,99.865,99.87,68
ZQZ12,2012-07-30 07:30,30,99.865,99.865,99.865,99.865,50
ZQZ12,2012-07-30 08:00,30,99.87,99.87,99.87,99.87,11
ZQZ12,2012-07-30 08:30,30,99.87,99.87,99.87,99.87,309
ZQZ12,2012-07-30 09:00,30,99.87,99.87,99.87,99.87,47
ZQZ12,2012-07-30 09:30,30,99.87,99.87,99.865,99.865,3
ZQZ12,2012-07-30 10:00,30,99.87,99.87,99.865,99.865,92
ZQZ12,2012-07-30 10:30,30,99.87,99.875,99.87,99.875,1029
ZQZ12,2012-07-30 11:00,30,99.875,99.875,99.875,99.875,225
ZQZ12,2012-07-30 11:30,30,99.875,99.875,99.875,99.875,142
ZQZ12,2012-07-30 15:00,30,99.88,99.88,99.88,99.88,210
ZQZ12,2012-07-30 17:00,31,99.88,99.88,99.88,99.88,1
ZQZ12,2012-07-30 19:00,31,99.88,99.88,99.88,99.88,5
ZQZ12,2012-07-30 21:30,31,99.885,99.885,99.885,99.885,10
ZQZ12,2012-07-31 02:00,31,99.885,99.885,99.885,99.885,1
ZQZ12,2012-07-31 02:30,31,99.885,99.885,99.885,99.885,5
ZQZ12,2012-07-31 05:30,31,99.88,99.88,99.88,99.88,365
ZQZ12,2012-07-31 06:00,31,99.88,99.88,99.88,99.88,20
ZQZ12,2012-07-31 07:30,31,99.875,99.875,99.875,99.875,517
ZQZ12,2012-07-31 08:00,31,99.875,99.88,99.875,99.88,34
ZQZ12,2012-07-31 08:30,31,99.875,99.875,99.875,99.875,23
ZQZ12,2012-07-31 09:00,31,99.875,99.875,99.875,99.875,10
ZQZ12,2012-07-31 09:30,31,99.875,99.875,99.875,99.875,8
ZQZ12,2012-07-31 10:00,31,99.88,99.88,99.88,99.88,3
ZQZ12,2012-07-31 10:30,31,99.875,99.875,99.875,99.875,152
ZQZ12,2012-07-31 11:00,31,99.875,99.875,99.875,99.875,62
ZQZ12,2012-07-31 11:30,31,99.875,99.875,99.875,99.875,42
ZQZ12,2012-07-31 12:00,31,99.88,99.88,99.88,99.88,1014
ZQZ12,2012-07-31 13:30,31,99.875,99.875,99.875,99.875,1
ZQZ12,2012-07-31 14:00,31,99.875,99.875,99.875,99.875,53
ZQZ12,2012-07-31 14:30,31,99.875,99.875,99.875,99.875,200
ZQZ12,2012-07-31 15:00,31,99.88,99.88,99.88,99.88,1
ZQZ12,2012-07-31 19:30,1,99.875,99.875,99.875,99.875,1
ZQZ12,2012-08-01 00:30,1,99.88,99.88,99.88,99.88,1
ZQZ12,2012-08-01 05:00,1,99.88,99.88,99.88,99.88,1
ZQZ12,2012-08-01 05:30,1,99.875,99.88,99.875,99.88,51
ZQZ12,2012-08-01 06:00,1,99.88,99.88,99.88,99.88,34
ZQZ12,2012-08-01 07:00,1,99.88,99.88,99.875,99.875,31
ZQZ12,2012-08-01 07:30,1,99.88,99.88,99.88,99.88,30
ZQZ12,2012-08-01 08:00,1,99.88,99.88,99.88,99.88,22
ZQZ12,2012-08-01 09:00,1,99.88,99.885,99.88,99.88,177
ZQZ12,2012-08-01 10:30,1,99.88,99.88,99.88,99.88,42
ZQZ12,2012-08-01 11:30,1,99.88,99.88,99.88,99.88,126
ZQZ12,2012-08-01 12:00,1,99.88,99.88,99.88,99.88,455
ZQZ12,2012-08-01 13:00,1,99.88,99.88,99.865,99.87,429
ZQZ12,2012-08-01 13:30,1,99.87,99.87,99.87,99.87,410
ZQZ12,2012-08-01 14:00,1,99.87,99.87,99.87,99.87,20
ZQZ12,2012-08-01 14:30,1,99.87,99.87,99.87,99.87,100
ZQZ12,2012-08-01 15:00,1,99.87,99.87,99.87,99.87,134
ZQZ12,2012-08-01 18:30,2,99.87,99.87,99.87,99.87,1
ZQZ12,2012-08-01 20:00,2,99.865,99.87,99.865,99.87,7
ZQZ12,2012-08-02 01:00,2,99.87,99.87,99.87,99.87,8
ZQZ12,2012-08-02 05:00,2,99.87,99.87,99.87,99.87,1
ZQZ12,2012-08-02 07:00,2,99.865,99.865,99.865,99.865,6
ZQZ12,2012-08-02 07:30,2,99.87,99.87,99.865,99.87,171
ZQZ12,2012-08-02 09:00,2,99.87,99.87,99.865,99.865,96
ZQZ12,2012-08-02 10:30,2,99.87,99.875,99.87,99.875,159
ZQZ12,2012-08-02 11:00,2,99.87,99.87,99.87,99.87,59
ZQZ12,2012-08-02 11:30,2,99.87,99.87,99.87,99.87,47
ZQZ12,2012-08-02 12:00,2,99.87,99.87,99.87,99.87,3
ZQZ12,2012-08-02 12:30,2,99.87,99.87,99.87,99.87,50
ZQZ12,2012-08-02 13:30,2,99.87,99.87,99.87,99.87,46
ZQZ12,2012-08-02 19:30,3,99.87,99.87,99.87,99.87,1
ZQZ12,2012-08-03 04:30,3,99.87,99.87,99.87,99.87,14
ZQZ12,2012-08-03 06:00,3,99.87,99.875,99.87,99.875,6
ZQZ12,2012-08-03 07:00,3,99.87,99.875,99.87,99.87,298
ZQZ12,2012-08-03 07:30,3,99.87,99.87,99.87,99.87,295
ZQZ12,2012-08-03 08:00,3,99.865,99.865,99.865,99.865,15
ZQZ12,2012-08-03 08:30,3,99.87,99.87,99.87,99.87,4
ZQZ12,2012-08-03 09:00,3,99.87,99.87,99.87,99.87,15
ZQZ12,2012-08-03 10:00,3,99.87,99.87,99.87,99.87,2
ZQZ12,2012-08-03 10:30,3,99.87,99.87,99.87,99.87,20
ZQZ12,2012-08-03 12:30,3,99.87,99.87,99.87,99.87,9
ZQZ12,2012-08-03 14:00,3,99.87,99.87,99.87,99.87,100
ZQZ12,2012-08-05 18:00,6,99.865,99.87,99.865,99.87,9
ZQZ12,2012-08-06 06:00,6,99.865,99.865,99.865,99.865,24
ZQZ12,2012-08-06 07:00,6,99.87,99.87,99.865,99.865,22
ZQZ12,2012-08-06 07:30,6,99.87,99.87,99.87,99.87,77
ZQZ12,2012-08-06 08:00,6,99.865,99.865,99.865,99.865,20
ZQZ12,2012-08-06 09:00,6,99.865,99.865,99.865,99.865,22
ZQZ12,2012-08-06 10:00,6,99.87,99.875,99.87,99.87,147
ZQZ12,2012-08-06 11:00,6,99.87,99.87,99.87,99.87,14
ZQZ12,2012-08-06 19:30,7,99.865,99.865,99.865,99.865,1
ZQZ12,2012-08-06 21:00,7,99.87,99.87,99.87,99.87,3
ZQZ12,2012-08-07 03:30,7,99.87,99.87,99.87,99.87,28
ZQZ12,2012-08-07 06:00,7,99.865,99.865,99.865,99.865,8
ZQZ12,2012-08-07 07:00,7,99.865,99.865,99.865,99.865,22
ZQZ12,2012-08-07 08:00,7,99.865,99.865,99.865,99.865,66
ZQZ12,2012-08-07 08:30,7,99.865,99.865,99.865,99.865,16
ZQZ12,2012-08-07 09:00,7,99.87,99.87,99.865,99.865,18
ZQZ12,2012-08-07 09:30,7,99.87,99.875,99.87,99.875,63
ZQZ12,2012-08-07 10:00,7,99.87,99.87,99.865,99.87,80
ZQZ12,2012-08-07 10:30,7,99.87,99.87,99.87,99.87,14
ZQZ12,2012-08-07 11:00,7,99.87,99.87,99.87,99.87,175
ZQZ12,2012-08-07 11:30,7,99.875,99.875,99.87,99.875,5
ZQZ12,2012-08-07 12:00,7,99.87,99.87,99.87,99.87,53
ZQZ12,2012-08-07 12:30,7,99.87,99.87,99.87,99.87,9
ZQZ12,2012-08-07 13:00,7,99.87,99.87,99.87,99.87,11
ZQZ12,2012-08-07 15:30,7,99.865,99.865,99.865,99.865,1
ZQZ12,2012-08-08 03:30,8,99.87,99.87,99.87,99.87,69
ZQZ12,2012-08-08 06:00,8,99.865,99.865,99.865,99.865,18
ZQZ12,2012-08-08 07:00,8,99.865,99.865,99.865,99.865,7
ZQZ12,2012-08-08 08:00,8,99.865,99.865,99.865,99.865,10
ZQZ12,2012-08-08 08:30,8,99.865,99.865,99.865,99.865,291
ZQZ12,2012-08-08 09:00,8,99.865,99.865,99.865,99.865,175
ZQZ12,2012-08-08 09:30,8,99.865,99.865,99.865,99.865,51
ZQZ12,2012-08-08 10:00,8,99.865,99.865,99.865,99.865,58
ZQZ12,2012-08-08 10:30,8,99.865,99.865,99.865,99.865,524
ZQZ12,2012-08-08 11:00,8,99.865,99.865,99.86,99.86,271
ZQZ12,2012-08-08 19:30,9,99.86,99.86,99.86,99.86,1
ZQZ12,2012-08-08 21:30,9,99.865,99.865,99.865,99.865,3
ZQZ12,2012-08-09 01:00,9,99.86,99.86,99.86,99.86,2
ZQZ12,2012-08-09 05:30,9,99.86,99.86,99.86,99.86,6
ZQZ12,2012-08-09 06:00,9,99.86,99.86,99.86,99.86,76
ZQZ12,2012-08-09 06:30,9,99.86,99.86,99.86,99.86,264
ZQZ12,2012-08-09 07:00,9,99.86,99.86,99.86,99.86,17
ZQZ12,2012-08-09 08:00,9,99.86,99.86,99.86,99.86,32
ZQZ12,2012-08-09 08:30,9,99.865,99.865,99.865,99.865,12
ZQZ12,2012-08-09 10:00,9,99.86,99.86,99.86,99.86,9
ZQZ12,2012-08-09 13:00,9,99.865,99.865,99.865,99.865,1
ZQZ12,2012-08-09 13:30,9,99.865,99.865,99.865,99.865,6
ZQZ12,2012-08-09 14:00,9,99.865,99.865,99.865,99.865,6
ZQZ12,2012-08-09 14:30,9,99.865,99.865,99.865,99.865,7
ZQZ12,2012-08-09 15:00,9,99.865,99.865,99.865,99.865,4
ZQZ12,2012-08-09 20:00,10,99.86,99.86,99.86,99.86,1
ZQZ12,2012-08-10 00:30,10,99.865,99.865,99.865,99.865,4
ZQZ12,2012-08-10 04:30,10,99.865,99.865,99.865,99.865,38
ZQZ12,2012-08-10 06:00,10,99.865,99.865,99.865,99.865,1
ZQZ12,2012-08-10 07:00,10,99.865,99.865,99.86,99.86,19
ZQZ12,2012-08-10 07:30,10,99.865,99.87,99.865,99.865,61
ZQZ12,2012-08-10 08:00,10,99.86,99.865,99.86,99.865,9
ZQZ12,2012-08-10 08:30,10,99.87,99.87,99.865,99.865,4
ZQZ12,2012-08-10 09:00,10,99.865,99.865,99.865,99.865,8
ZQZ12,2012-08-10 09:30,10,99.87,99.87,99.865,99.865,4
ZQZ12,2012-08-10 10:00,10,99.87,99.87,99.865,99.865,13
ZQZ12,2012-08-10 10:30,10,99.87,99.87,99.865,99.865,2
ZQZ12,2012-08-10 11:00,10,99.87,99.87,99.87,99.87,1
ZQZ12,2012-08-12 18:00,13,99.865,99.865,99.865,99.865,1
ZQZ12,2012-08-13 06:00,13,99.87,99.87,99.87,99.87,7
ZQZ12,2012-08-13 07:00,13,99.865,99.865,99.865,99.865,22
ZQZ12,2012-08-13 09:00,13,99.865,99.865,99.865,99.865,8
ZQZ12,2012-08-13 09:30,13,99.865,99.865,99.865,99.865,75
ZQZ12,2012-08-13 10:00,13,99.865,99.865,99.865,99.865,6
ZQZ12,2012-08-13 10:30,13,99.865,99.865,99.865,99.865,50
ZQZ12,2012-08-13 12:30,13,99.865,99.865,99.865,99.865,500
ZQZ12,2012-08-13 15:00,13,99.865,99.865,99.865,99.865,5
ZQZ12,2012-08-13 19:30,14,99.86,99.86,99.86,99.86,1
ZQZ12,2012-08-14 06:00,14,99.87,99.87,99.865,99.865,2
ZQZ12,2012-08-14 06:30,14,99.87,99.87,99.87,99.87,5
ZQZ12,2012-08-14 09:00,14,99.87,99.87,99.87,99.87,2
ZQZ12,2012-08-14 12:00,14,99.865,99.865,99.865,99.865,10
ZQZ12,2012-08-14 13:00,14,99.865,99.865,99.865,99.865,97
ZQZ12,2012-08-14 13:30,14,99.865,99.865,99.865,99.865,372
ZQZ12,2012-08-14 14:00,14,99.865,99.87,99.865,99.865,201
ZQZ12,2012-08-14 14:30,14,99.865,99.865,99.865,99.865,65
ZQZ12,2012-08-14 15:30,14,99.865,99.865,99.865,99.865,1
ZQZ12,2012-08-15 02:00,15,99.865,99.865,99.865,99.865,529
ZQZ12,2012-08-15 03:30,15,99.865,99.865,99.865,99.865,74
ZQZ12,2012-08-15 06:30,15,99.865,99.865,99.865,99.865,4
ZQZ12,2012-08-15 07:00,15,99.87,99.87,99.86,99.865,302
ZQZ12,2012-08-15 07:30,15,99.865,99.865,99.865,99.865,76
ZQZ12,2012-08-15 08:00,15,99.87,99.87,99.87,99.87,3
ZQZ12,2012-08-15 09:00,15,99.87,99.87,99.87,99.87,4
ZQZ12,2012-08-15 09:30,15,99.865,99.865,99.865,99.865,1
ZQZ12,2012-08-15 10:00,15,99.87,99.87,99.87,99.87,3
ZQZ12,2012-08-15 11:00,15,99.865,99.865,99.865,99.865,150
ZQZ12,2012-08-15 11:30,15,99.865,99.865,99.865,99.865,32
ZQZ12,2012-08-15 12:30,15,99.865,99.865,99.865,99.865,35
ZQZ12,2012-08-15 14:00,15,99.865,99.865,99.865,99.865,515
ZQZ12,2012-08-15 14:30,15,99.865,99.865,99.865,99.865,78
ZQZ12,2012-08-16 04:00,16,99.865,99.865,99.865,99.865,129
ZQZ12,2012-08-16 05:00,16,99.865,99.865,99.865,99.865,10
ZQZ12,2012-08-16 05:30,16,99.865,99.865,99.865,99.865,5
ZQZ12,2012-08-16 07:00,16,99.87,99.87,99.865,99.865,208
ZQZ12,2012-08-16 07:30,16,99.865,99.865,99.865,99.865,12
ZQZ12,2012-08-16 08:00,16,99.865,99.87,99.865,99.87,24
ZQZ12,2012-08-16 09:00,16,99.87,99.87,99.87,99.87,8
ZQZ12,2012-08-16 09:30,16,99.865,99.865,99.865,99.865,151
ZQZ12,2012-08-16 10:00,16,99.865,99.865,99.865,99.865,3
ZQZ12,2012-08-16 12:30,16,99.865,99.865,99.865,99.865,100
ZQZ12,2012-08-16 13:30,16,99.865,99.865,99.865,99.865,21
ZQZ12,2012-08-16 15:30,16,99.86,99.86,99.86,99.86,2
ZQZ12,2012-08-16 17:30,17,99.865,99.865,99.865,99.865,99
ZQZ12,2012-08-16 20:00,17,99.865,99.865,99.865,99.865,5
ZQZ12,2012-08-17 00:30,17,99.86,99.86,99.86,99.86,1
ZQZ12,2012-08-17 05:30,17,99.865,99.865,99.865,99.865,43
ZQZ12,2012-08-17 06:00,17,99.87,99.87,99.865,99.865,11
ZQZ12,2012-08-17 07:00,17,99.865,99.865,99.86,99.86,28
ZQZ12,2012-08-17 08:00,17,99.86,99.865,99.86,99.865,4
ZQZ12,2012-08-17 08:30,17,99.86,99.86,99.86,99.86,2
ZQZ12,2012-08-17 09:00,17,99.86,99.86,99.86,99.86,5
ZQZ12,2012-08-17 13:00,17,99.865,99.865,99.865,99.865,39
ZQZ12,2012-08-17 14:30,17,99.86,99.86,99.86,99.86,513
ZQZ12,2012-08-20 02:00,20,99.86,99.86,99.86,99.86,37
ZQZ12,2012-08-20 03:00,20,99.86,99.86,99.86,99.86,130
ZQZ12,2012-08-20 05:30,20,99.86,99.86,99.86,99.86,286
ZQZ12,2012-08-20 06:00,20,99.86,99.86,99.86,99.86,13
ZQZ12,2012-08-20 07:00,20,99.86,99.86,99.86,99.86,6
ZQZ12,2012-08-20 07:30,20,99.86,99.86,99.86,99.86,85
ZQZ12,2012-08-20 08:00,20,99.86,99.86,99.86,99.86,25
ZQZ12,2012-08-20 09:00,20,99.86,99.86,99.86,99.86,17
ZQZ12,2012-08-20 10:00,20,99.86,99.86,99.86,99.86,2
ZQZ12,2012-08-20 11:30,20,99.86,99.86,99.86,99.86,3
ZQZ12,2012-08-21 06:00,21,99.86,99.86,99.86,99.86,7
ZQZ12,2012-08-21 07:00,21,99.86,99.86,99.86,99.86,11
ZQZ12,2012-08-21 07:30,21,99.86,99.86,99.86,99.86,5
ZQZ12,2012-08-21 08:00,21,99.86,99.86,99.86,99.86,8
ZQZ12,2012-08-21 08:30,21,99.86,99.86,99.86,99.86,58
ZQZ12,2012-08-21 09:00,21,99.86,99.86,99.86,99.86,3
ZQZ12,2012-08-21 09:30,21,99.86,99.86,99.86,99.86,600
ZQZ12,2012-08-21 10:00,21,99.86,99.86,99.86,99.86,24
ZQZ12,2012-08-21 10:30,21,99.86,99.86,99.86,99.86,70
ZQZ12,2012-08-21 11:30,21,99.86,99.86,99.86,99.86,191
ZQZ12,2012-08-21 12:30,21,99.86,99.86,99.86,99.86,152
ZQZ12,2012-08-21 13:00,21,99.86,99.86,99.86,99.86,28
ZQZ12,2012-08-21 13:30,21,99.86,99.86,99.86,99.86,170
ZQZ12,2012-08-21 15:00,21,99.86,99.86,99.86,99.86,4
ZQZ12,2012-08-22 01:30,22,99.86,99.86,99.86,99.86,24
ZQZ12,2012-08-22 05:00,22,99.86,99.86,99.86,99.86,10
ZQZ12,2012-08-22 05:30,22,99.86,99.86,99.86,99.86,151
ZQZ12,2012-08-22 06:00,22,99.86,99.86,99.855,99.855,13
ZQZ12,2012-08-22 06:30,22,99.86,99.86,99.86,99.86,354
ZQZ12,2012-08-22 07:00,22,99.86,99.86,99.855,99.855,12
ZQZ12,2012-08-22 07:30,22,99.86,99.865,99.86,99.86,373
ZQZ12,2012-08-22 08:00,22,99.86,99.86,99.855,99.86,153
ZQZ12,2012-08-22 08:30,22,99.86,99.86,99.86,99.86,15
ZQZ12,2012-08-22 09:00,22,99.86,99.86,99.86,99.86,15
ZQZ12,2012-08-22 09:30,22,99.86,99.86,99.86,99.86,40
ZQZ12,2012-08-22 10:00,22,99.86,99.86,99.86,99.86,115
ZQZ12,2012-08-22 10:30,22,99.86,99.86,99.86,99.86,5
ZQZ12,2012-08-22 12:30,22,99.86,99.86,99.86,99.86,1
ZQZ12,2012-08-22 13:00,22,99.86,99.86,99.86,99.86,84
ZQZ12,2012-08-22 14:00,22,99.865,99.865,99.865,99.865,1
ZQZ12,2012-08-22 14:30,22,99.865,99.865,99.865,99.865,1
ZQZ12,2012-08-22 20:30,23,99.865,99.865,99.86,99.86,461
ZQZ12,2012-08-22 21:30,23,99.865,99.865,99.865,99.865,4
ZQZ12,2012-08-23 00:30,23,99.865,99.865,99.865,99.865,4
ZQZ12,2012-08-23 02:00,23,99.865,99.865,99.865,99.865,17
ZQZ12,2012-08-23 05:30,23,99.865,99.865,99.865,99.865,5
ZQZ12,2012-08-23 06:00,23,99.87,99.87,99.87,99.87,9
ZQZ12,2012-08-23 06:30,23,99.865,99.865,99.865,99.865,7
ZQZ12,2012-08-23 07:00,23,99.865,99.87,99.865,99.865,252
ZQZ12,2012-08-23 07:30,23,99.865,99.865,99.865,99.865,54
ZQZ12,2012-08-23 08:00,23,99.87,99.87,99.87,99.87,25
ZQZ12,2012-08-23 09:00,23,99.87,99.875,99.87,99.87,1458
ZQZ12,2012-08-23 10:00,23,99.87,99.87,99.87,99.87,376
ZQZ12,2012-08-23 13:30,23,99.87,99.87,99.87,99.87,484
ZQZ12,2012-08-23 14:00,23,99.87,99.87,99.865,99.87,194
ZQZ12,2012-08-23 14:30,23,99.87,99.875,99.87,99.875,21
ZQZ12,2012-08-23 15:00,23,99.87,99.87,99.87,99.87,2
ZQZ12,2012-08-23 15:30,23,99.87,99.87,99.87,99.87,116
ZQZ12,2012-08-24 03:00,24,99.87,99.87,99.87,99.87,6
ZQZ12,2012-08-24 04:00,24,99.87,99.87,99.87,99.87,2
ZQZ12,2012-08-24 04:30,24,99.87,99.87,99.87,99.87,5
ZQZ12,2012-08-24 05:30,24,99.87,99.87,99.87,99.87,82
ZQZ12,2012-08-24 06:00,24,99.87,99.875,99.87,99.875,25
ZQZ12,2012-08-24 06:30,24,99.875,99.875,99.875,99.875,50
ZQZ12,2012-08-24 07:00,24,99.875,99.88,99.875,99.875,321
ZQZ12,2012-08-24 07:30,24,99.88,99.88,99.875,99.875,56
ZQZ12,2012-08-24 08:00,24,99.875,99.875,99.875,99.875,195
ZQZ12,2012-08-24 08:30,24,99.875,99.875,99.875,99.875,1
ZQZ12,2012-08-24 09:00,24,99.875,99.875,99.875,99.875,27
ZQZ12,2012-08-24 09:30,24,99.875,99.875,99.875,99.875,1
ZQZ12,2012-08-24 10:00,24,99.875,99.875,99.875,99.875,10
ZQZ12,2012-08-24 11:00,24,99.87,99.87,99.87,99.87,10
ZQZ12,2012-08-24 12:30,24,99.875,99.875,99.87,99.87,536
ZQZ12,2012-08-24 13:00,24,99.87,99.87,99.87,99.87,5
ZQZ12,2012-08-24 13:30,24,99.87,99.875,99.87,99.875,10
ZQZ12,2012-08-24 14:30,24,99.87,99.87,99.87,99.87,173
ZQZ12,2012-08-24 15:00,24,99.87,99.87,99.87,99.87,4
ZQZ12,2012-08-26 18:00,27,99.87,99.87,99.87,99.87,1
ZQZ12,2012-08-27 01:00,27,99.87,99.87,99.87,99.87,7
ZQZ12,2012-08-27 07:00,27,99.87,99.87,99.87,99.87,156
ZQZ12,2012-08-27 07:30,27,99.87,99.87,99.87,99.87,51
ZQZ12,2012-08-27 08:00,27,99.87,99.87,99.87,99.87,13
ZQZ12,2012-08-27 08:30,27,99.87,99.87,99.87,99.87,28
ZQZ12,2012-08-27 10:00,27,99.875,99.875,99.875,99.875,1
ZQZ12,2012-08-27 11:00,27,99.87,99.87,99.87,99.87,1
ZQZ12,2012-08-27 11:30,27,99.87,99.87,99.87,99.87,7
ZQZ12,2012-08-27 14:00,27,99.87,99.87,99.87,99.87,104
ZQZ12,2012-08-28 06:00,28,99.875,99.875,99.875,99.875,1
ZQZ12,2012-08-28 07:00,28,99.875,99.875,99.87,99.875,206
ZQZ12,2012-08-28 09:00,28,99.875,99.875,99.875,99.875,200
ZQZ12,2012-08-28 10:00,28,99.875,99.875,99.875,99.875,1
ZQZ12,2012-08-28 11:30,28,99.87,99.87,99.87,99.87,1035
ZQZ12,2012-08-28 12:00,28,99.87,99.87,99.87,99.87,38
ZQZ12,2012-08-28 13:00,28,99.87,99.87,99.87,99.87,418
ZQZ12,2012-08-28 13:30,28,99.87,99.87,99.87,99.87,3
ZQZ12,2012-08-28 14:00,28,99.87,99.875,99.87,99.87,144
ZQZ12,2012-08-28 15:00,28,99.87,99.87,99.87,99.87,328
ZQZ12,2012-08-28 15:30,28,99.87,99.87,99.87,99.87,146
ZQZ12,2012-08-28 21:00,29,99.87,99.87,99.87,99.87,13
ZQZ12,2012-08-29 06:00,29,99.87,99.87,99.87,99.87,21
ZQZ12,2012-08-29 07:00,29,99.87,99.875,99.87,99.875,123
ZQZ12,2012-08-29 08:00,29,99.875,99.875,99.875,99.875,1021
ZQZ12,2012-08-29 09:30,29,99.875,99.875,99.875,99.875,10
ZQZ12,2012-08-29 10:00,29,99.875,99.875,99.875,99.875,3
ZQZ12,2012-08-29 11:30,29,99.875,99.875,99.875,99.875,1
ZQZ12,2012-08-29 13:00,29,99.875,99.875,99.875,99.875,3
ZQZ12,2012-08-29 13:30,29,99.875,99.875,99.875,99.875,3
ZQZ12,2012-08-29 14:00,29,99.875,99.875,99.875,99.875,3
ZQZ12,2012-08-29 15:00,29,99.875,99.875,99.875,99.875,5
ZQZ12,2012-08-29 15:30,29,99.87,99.87,99.87,99.87,91
ZQZ12,2012-08-30 02:00,30,99.875,99.875,99.875,99.875,1
ZQZ12,2012-08-30 06:00,30,99.875,99.875,99.875,99.875,11
ZQZ12,2012-08-30 07:00,30,99.875,99.875,99.875,99.875,66
ZQZ12,2012-08-30 07:30,30,99.875,99.875,99.875,99.875,1
ZQZ12,2012-08-30 08:00,30,99.875,99.875,99.875,99.875,25
ZQZ12,2012-08-30 09:00,30,99.875,99.875,99.875,99.875,12
ZQZ12,2012-08-30 10:00,30,99.875,99.875,99.875,99.875,9
ZQZ12,2012-08-30 11:30,30,99.875,99.875,99.875,99.875,1
ZQZ12,2012-08-30 12:30,30,99.875,99.875,99.875,99.875,3
ZQZ12,2012-08-30 13:00,30,99.875,99.875,99.875,99.875,3
ZQZ12,2012-08-30 13:30,30,99.875,99.875,99.875,99.875,8
ZQZ12,2012-08-30 14:00,30,99.875,99.875,99.875,99.875,12
ZQZ12,2012-08-30 14:30,30,99.875,99.875,99.875,99.875,12
ZQZ12,2012-08-30 15:00,30,99.875,99.875,99.875,99.875,8
ZQZ12,2012-08-30 15:30,30,99.87,99.87,99.87,99.87,1
ZQZ12,2012-08-31 02:00,31,99.875,99.875,99.875,99.875,1
ZQZ12,2012-08-31 05:00,31,99.875,99.875,99.875,99.875,126
ZQZ12,2012-08-31 06:00,31,99.875,99.88,99.875,99.88,1163
ZQZ12,2012-08-31 06:30,31,99.88,99.88,99.88,99.88,127
ZQZ12,2012-08-31 07:00,31,99.88,99.885,99.88,99.885,189
ZQZ12,2012-08-31 07:30,31,99.885,99.885,99.885,99.885,34
ZQZ12,2012-08-31 08:00,31,99.885,99.885,99.885,99.885,10
ZQZ12,2012-08-31 08:30,31,99.88,99.88,99.88,99.88,24
ZQZ12,2012-08-31 09:00,31,99.88,99.885,99.875,99.88,224
ZQZ12,2012-08-31 09:30,31,99.885,99.885,99.885,99.885,8
ZQZ12,2012-08-31 10:00,31,99.885,99.885,99.885,99.885,57
ZQZ12,2012-08-31 12:00,31,99.88,99.88,99.88,99.88,9
ZQZ12,2012-08-31 13:00,31,99.88,99.88,99.88,99.88,6
ZQZ12,2012-08-31 14:00,31,99.88,99.885,99.88,99.885,95
ZQZ12,2012-08-31 14:30,31,99.885,99.885,99.885,99.885,10
ZQZ12,2012-08-31 15:00,31,99.885,99.885,99.885,99.885,5
ZQZ12,2012-09-02 17:00,4,99.88,99.88,99.88,99.88,1
ZQZ12,2012-09-03 00:30,4,99.885,99.885,99.885,99.885,1
ZQZ12,2012-09-03 03:00,4,99.88,99.88,99.88,99.88,40
ZQZ12,2012-09-03 06:30,4,99.885,99.885,99.885,99.885,17
ZQZ12,2012-09-03 07:00,4,99.885,99.885,99.88,99.885,107
ZQZ12,2012-09-03 08:00,4,99.885,99.89,99.885,99.885,38
ZQZ12,2012-09-03 09:30,4,99.88,99.88,99.88,99.88,1
ZQZ12,2012-09-04 03:00,4,99.885,99.885,99.885,99.885,171
ZQZ12,2012-09-04 04:30,4,99.885,99.885,99.885,99.885,16
ZQZ12,2012-09-04 05:30,4,99.885,99.885,99.885,99.885,139
ZQZ12,2012-09-04 06:00,4,99.885,99.885,99.885,99.885,32
ZQZ12,2012-09-04 06:30,4,99.885,99.885,99.885,99.885,342
ZQZ12,2012-09-04 07:00,4,99.89,99.89,99.885,99.89,8
ZQZ12,2012-09-04 07:30,4,99.885,99.885,99.885,99.885,51
ZQZ12,2012-09-04 08:00,4,99.89,99.89,99.885,99.885,8
ZQZ12,2012-09-04 09:00,4,99.89,99.89,99.885,99.89,5
ZQZ12,2012-09-04 10:00,4,99.885,99.89,99.885,99.89,35
ZQZ12,2012-09-04 11:00,4,99.885,99.885,99.885,99.885,112
ZQZ12,2012-09-04 12:00,4,99.885,99.885,99.885,99.885,40
ZQZ12,2012-09-04 12:30,4,99.885,99.885,99.885,99.885,10
ZQZ12,2012-09-04 13:30,4,99.885,99.89,99.885,99.885,10
ZQZ12,2012-09-04 14:00,4,99.885,99.885,99.885,99.885,4
ZQZ12,2012-09-04 14:30,4,99.885,99.885,99.885,99.885,90
ZQZ12,2012-09-04 15:00,4,99.885,99.885,99.885,99.885,10
ZQZ12,2012-09-05 06:00,5,99.88,99.88,99.88,99.88,3
ZQZ12,2012-09-05 07:00,5,99.88,99.88,99.88,99.88,25
ZQZ12,2012-09-05 07:30,5,99.885,99.885,99.885,99.885,1
ZQZ12,2012-09-05 08:00,5,99.88,99.88,99.88,99.88,6
ZQZ12,2012-09-05 08:30,5,99.88,99.88,99.88,99.88,25
ZQZ12,2012-09-05 09:00,5,99.885,99.885,99.88,99.88,97
ZQZ12,2012-09-05 09:30,5,99.885,99.885,99.885,99.885,1
ZQZ12,2012-09-05 10:00,5,99.88,99.88,99.88,99.88,34
ZQZ12,2012-09-05 11:30,5,99.88,99.88,99.88,99.88,100
ZQZ12,2012-09-05 12:30,5,99.88,99.88,99.88,99.88,1
ZQZ12,2012-09-05 13:00,5,99.88,99.88,99.88,99.88,3
ZQZ12,2012-09-05 13:30,5,99.885,99.885,99.885,99.885,119
ZQZ12,2012-09-05 15:30,5,99.88,99.88,99.88,99.88,4
ZQZ12,2012-09-05 23:30,6,99.885,99.885,99.885,99.885,2
ZQZ12,2012-09-06 00:00,6,99.885,99.885,99.885,99.885,1
ZQZ12,2012-09-06 06:30,6,99.885,99.885,99.885,99.885,1
ZQZ12,2012-09-06 07:00,6,99.88,99.885,99.88,99.88,668
ZQZ12,2012-09-06 07:30,6,99.875,99.88,99.87,99.875,1489
ZQZ12,2012-09-06 08:00,6,99.875,99.875,99.875,99.875,32
ZQZ12,2012-09-06 08:30,6,99.88,99.88,99.875,99.875,167
ZQZ12,2012-09-06 09:00,6,99.875,99.875,99.875,99.875,16
ZQZ12,2012-09-06 10:00,6,99.875,99.875,99.875,99.875,7
ZQZ12,2012-09-06 14:00,6,99.875,99.875,99.875,99.875,208
ZQZ12,2012-09-06 14:30,6,99.88,99.88,99.88,99.88,1
ZQZ12,2012-09-06 15:30,6,99.875,99.875,99.875,99.875,7
ZQZ12,2012-09-06 19:00,7,99.875,99.875,99.875,99.875,51
ZQZ12,2012-09-07 06:00,7,99.875,99.875,99.87,99.87,12
ZQZ12,2012-09-07 07:00,7,99.87,99.875,99.87,99.875,253
ZQZ12,2012-09-07 07:30,7,99.875,99.88,99.875,99.88,641
ZQZ12,2012-09-07 08:00,7,99.88,99.88,99.88,99.88,13
ZQZ12,2012-09-07 08:30,7,99.88,99.88,99.88,99.88,19
ZQZ12,2012-09-07 09:00,7,99.88,99.88,99.88,99.88,46
ZQZ12,2012-09-07 10:00,7,99.88,99.88,99.88,99.88,10
ZQZ12,2012-09-07 10:30,7,99.875,99.875,99.875,99.875,254
ZQZ12,2012-09-07 13:00,7,99.875,99.875,99.875,99.875,407
ZQZ12,2012-09-07 13:30,7,99.875,99.875,99.875,99.875,103
ZQZ12,2012-09-07 14:00,7,99.875,99.875,99.875,99.875,141
ZQZ12,2012-09-10 06:00,10,99.88,99.88,99.88,99.88,23
ZQZ12,2012-09-10 06:30,10,99.88,99.88,99.88,99.88,14
ZQZ12,2012-09-10 07:00,10,99.88,99.885,99.88,99.885,14
ZQZ12,2012-09-10 08:00,10,99.885,99.885,99.885,99.885,1
ZQZ12,2012-09-10 08:30,10,99.88,99.88,99.88,99.88,50
ZQZ12,2012-09-10 09:00,10,99.885,99.885,99.88,99.88,44
ZQZ12,2012-09-10 09:30,10,99.88,99.88,99.88,99.88,30
ZQZ12,2012-09-10 10:00,10,99.885,99.885,99.88,99.88,6
ZQZ12,2012-09-10 10:30,10,99.885,99.885,99.88,99.88,124
ZQZ12,2012-09-10 11:00,10,99.88,99.885,99.88,99.885,21
ZQZ12,2012-09-10 12:00,10,99.885,99.885,99.885,99.885,1
ZQZ12,2012-09-10 12:30,10,99.88,99.88,99.88,99.88,7
ZQZ12,2012-09-10 15:30,10,99.88,99.88,99.88,99.88,1
ZQZ12,2012-09-11 01:00,11,99.88,99.88,99.88,99.88,61
ZQZ12,2012-09-11 06:00,11,99.88,99.88,99.875,99.88,109
ZQZ12,2012-09-11 06:30,11,99.88,99.88,99.88,99.88,7
ZQZ12,2012-09-11 07:00,11,99.88,99.88,99.875,99.88,79
ZQZ12,2012-09-11 08:00,11,99.88,99.88,99.875,99.88,324
ZQZ12,2012-09-11 09:00,11,99.88,99.88,99.875,99.875,5
ZQZ12,2012-09-11 09:30,11,99.88,99.88,99.88,99.88,10
ZQZ12,2012-09-11 10:00,11,99.88,99.88,99.875,99.875,6
ZQZ12,2012-09-11 10:30,11,99.88,99.885,99.88,99.88,143
ZQZ12,2012-09-11 11:30,11,99.88,99.88,99.88,99.88,25
ZQZ12,2012-09-11 15:00,11,99.88,99.88,99.88,99.88,29
ZQZ12,2012-09-11 15:30,11,99.88,99.88,99.88,99.88,3
ZQZ12,2012-09-12 00:30,12,99.885,99.885,99.885,99.885,1
ZQZ12,2012-09-12 03:00,12,99.88,99.88,99.88,99.88,314
ZQZ12,2012-09-12 04:30,12,99.88,99.88,99.88,99.88,80
ZQZ12,2012-09-12 05:00,12,99.88,99.88,99.88,99.88,2
ZQZ12,2012-09-12 05:30,12,99.88,99.88,99.88,99.88,148
ZQZ12,2012-09-12 06:00,12,99.88,99.88,99.88,99.88,175
ZQZ12,2012-09-12 06:30,12,99.88,99.88,99.88,99.88,601
ZQZ12,2012-09-12 07:00,12,99.88,99.885,99.88,99.885,65
ZQZ12,2012-09-12 07:30,12,99.88,99.88,99.88,99.88,284
ZQZ12,2012-09-12 08:00,12,99.88,99.88,99.88,99.88,16
ZQZ12,2012-09-12 08:30,12,99.88,99.88,99.875,99.875,383
ZQZ12,2012-09-12 09:00,12,99.875,99.875,99.875,99.875,29
ZQZ12,2012-09-12 09:30,12,99.88,99.88,99.88,99.88,2
ZQZ12,2012-09-12 10:00,12,99.875,99.875,99.875,99.875,13
ZQZ12,2012-09-12 10:30,12,99.88,99.88,99.88,99.88,89
ZQZ12,2012-09-12 11:00,12,99.88,99.88,99.875,99.88,282
ZQZ12,2012-09-12 11:30,12,99.88,99.88,99.88,99.88,52
ZQZ12,2012-09-12 13:00,12,99.88,99.88,99.88,99.88,10
ZQZ12,2012-09-12 13:30,12,99.88,99.88,99.88,99.88,10
ZQZ12,2012-09-12 14:30,12,99.875,99.875,99.875,99.875,31
ZQZ12,2012-09-12 15:30,12,99.875,99.875,99.875,99.875,68
ZQZ12,2012-09-13 03:00,13,99.88,99.88,99.88,99.88,300
ZQZ12,2012-09-13 05:00,13,99.88,99.88,99.88,99.88,201
ZQZ12,2012-09-13 05:30,13,99.885,99.885,99.885,99.885,500
ZQZ12,2012-09-13 06:30,13,99.885,99.885,99.885,99.885,457
ZQZ12,2012-09-13 07:00,13,99.885,99.885,99.88,99.885,31
ZQZ12,2012-09-13 07:30,13,99.885,99.885,99.885,99.885,3
ZQZ12,2012-09-13 08:00,13,99.88,99.88,99.88,99.88,4
ZQZ12,2012-09-13 08:30,13,99.885,99.89,99.885,99.885,661
ZQZ12,2012-09-13 09:00,13,99.885,99.89,99.885,99.89,911
ZQZ12,2012-09-13 09:30,13,99.895,99.895,99.895,99.895,689
ZQZ12,2012-09-13 10:00,13,99.895,99.895,99.895,99.895,33
ZQZ12,2012-09-13 10:30,13,99.89,99.89,99.89,99.89,248
ZQZ12,2012-09-13 11:00,13,99.885,99.885,99.885,99.885,162
ZQZ12,2012-09-13 11:30,13,99.885,99.885,99.865,99.87,2527
ZQZ12,2012-09-13 12:00,13,99.875,99.88,99.875,99.88,385
ZQZ12,2012-09-13 12:30,13,99.88,99.88,99.88,99.88,777
ZQZ12,2012-09-13 13:00,13,99.88,99.88,99.88,99.88,234
ZQZ12,2012-09-13 13:30,13,99.88,99.88,99.88,99.88,191
ZQZ12,2012-09-13 14:00,13,99.88,99.88,99.88,99.88,3
ZQZ12,2012-09-13 14:30,13,99.88,99.88,99.88,99.88,50
ZQZ12,2012-09-13 20:30,14,99.875,99.875,99.875,99.875,1
ZQZ12,2012-09-13 23:00,14,99.88,99.88,99.88,99.88,26
ZQZ12,2012-09-14 02:30,14,99.88,99.88,99.88,99.88,1
ZQZ12,2012-09-14 03:00,14,99.885,99.885,99.885,99.885,4
ZQZ12,2012-09-14 05:00,14,99.885,99.885,99.885,99.885,87
ZQZ12,2012-09-14 06:00,14,99.88,99.88,99.875,99.88,27
ZQZ12,2012-09-14 07:00,14,99.875,99.88,99.875,99.88,42
ZQZ12,2012-09-14 07:30,14,99.875,99.875,99.875,99.875,507
ZQZ12,2012-09-14 08:00,14,99.875,99.875,99.875,99.875,125
ZQZ12,2012-09-14 08:30,14,99.875,99.875,99.87,99.875,869
ZQZ12,2012-09-14 09:00,14,99.87,99.87,99.865,99.87,656
ZQZ12,2012-09-14 09:30,14,99.87,99.87,99.87,99.87,55
ZQZ12,2012-09-14 10:00,14,99.87,99.87,99.87,99.87,27
ZQZ12,2012-09-14 12:00,14,99.87,99.87,99.87,99.87,50
ZQZ12,2012-09-14 12:30,14,99.87,99.87,99.87,99.87,3
ZQZ12,2012-09-14 13:00,14,99.875,99.875,99.875,99.875,17
ZQZ12,2012-09-14 14:00,14,99.87,99.87,99.87,99.87,422
ZQZ12,2012-09-14 14:30,14,99.87,99.87,99.87,99.87,13
ZQZ12,2012-09-16 18:00,17,99.87,99.87,99.87,99.87,5
ZQZ12,2012-09-17 06:00,17,99.87,99.87,99.865,99.865,222
ZQZ12,2012-09-17 06:30,17,99.87,99.87,99.87,99.87,20
ZQZ12,2012-09-17 07:00,17,99.87,99.87,99.865,99.865,122
ZQZ12,2012-09-17 07:30,17,99.87,99.875,99.87,99.875,172
ZQZ12,2012-09-17 08:00,17,99.87,99.87,99.865,99.87,102
ZQZ12,2012-09-17 08:30,17,99.87,99.87,99.87,99.87,58
ZQZ12,2012-09-17 09:00,17,99.865,99.865,99.865,99.865,17
ZQZ12,2012-09-17 09:30,17,99.87,99.87,99.87,99.87,14
ZQZ12,2012-09-17 10:00,17,99.865,99.865,99.865,99.865,30
ZQZ12,2012-09-17 10:30,17,99.87,99.87,99.87,99.87,10
ZQZ12,2012-09-17 12:30,17,99.87,99.87,99.87,99.87,4
ZQZ12,2012-09-17 13:30,17,99.87,99.87,99.87,99.87,7
ZQZ12,2012-09-17 14:00,17,99.87,99.87,99.87,99.87,105
ZQZ12,2012-09-17 14:30,17,99.87,99.87,99.87,99.87,2
ZQZ12,2012-09-17 17:00,18,99.865,99.87,99.865,99.865,3
ZQZ12,2012-09-17 19:00,18,99.865,99.865,99.865,99.865,2
ZQZ12,2012-09-18 01:00,18,99.865,99.865,99.865,99.865,1
ZQZ12,2012-09-18 01:30,18,99.87,99.87,99.87,99.87,1
ZQZ12,2012-09-18 06:00,18,99.865,99.865,99.865,99.865,20
ZQZ12,2012-09-18 06:30,18,99.865,99.865,99.865,99.865,78
ZQZ12,2012-09-18 07:00,18,99.865,99.865,99.865,99.865,48
ZQZ12,2012-09-18 08:00,18,99.865,99.865,99.865,99.865,20
ZQZ12,2012-09-18 08:30,18,99.87,99.87,99.87,99.87,10
ZQZ12,2012-09-18 09:00,18,99.865,99.865,99.865,99.865,5
ZQZ12,2012-09-18 10:00,18,99.865,99.865,99.865,99.865,6
ZQZ12,2012-09-18 12:00,18,99.865,99.865,99.865,99.865,1
ZQZ12,2012-09-18 13:00,18,99.865,99.865,99.865,99.865,6
ZQZ12,2012-09-18 13:30,18,99.865,99.865,99.865,99.865,21
ZQZ12,2012-09-18 14:00,18,99.865,99.865,99.865,99.865,1
ZQZ12,2012-09-18 17:00,19,99.865,99.865,99.865,99.865,5
ZQZ12,2012-09-18 19:30,19,99.87,99.87,99.87,99.87,1
ZQZ12,2012-09-18 23:30,19,99.865,99.865,99.865,99.865,1
ZQZ12,2012-09-19 02:00,19,99.865,99.865,99.865,99.865,328
ZQZ12,2012-09-19 02:30,19,99.865,99.87,99.865,99.87,271
ZQZ12,2012-09-19 05:00,19,99.865,99.865,99.865,99.865,20
ZQZ12,2012-09-19 06:00,19,99.86,99.865,99.86,99.865,126
ZQZ12,2012-09-19 06:30,19,99.865,99.865,99.865,99.865,19
ZQZ12,2012-09-19 07:00,19,99.86,99.865,99.86,99.865,36
ZQZ12,2012-09-19 07:30,19,99.865,99.865,99.865,99.865,883
ZQZ12,2012-09-19 08:00,19,99.865,99.865,99.865,99.865,18
ZQZ12,2012-09-19 09:00,19,99.865,99.865,99.86,99.86,52
ZQZ12,2012-09-19 10:00,19,99.865,99.865,99.86,99.86,38
ZQZ12,2012-09-19 11:30,19,99.865,99.865,99.865,99.865,10
ZQZ12,2012-09-19 12:00,19,99.865,99.865,99.865,99.865,1
ZQZ12,2012-09-19 14:00,19,99.865,99.865,99.865,99.865,25
ZQZ12,2012-09-19 14:30,19,99.865,99.865,99.86,99.865,245
ZQZ12,2012-09-19 15:00,19,99.865,99.865,99.865,99.865,1
ZQZ12,2012-09-20 00:30,20,99.86,99.86,99.86,99.86,1
ZQZ12,2012-09-20 01:30,20,99.86,99.86,99.86,99.86,140
ZQZ12,2012-09-20 05:00,20,99.865,99.865,99.865,99.865,297
ZQZ12,2012-09-20 06:00,20,99.865,99.865,99.86,99.865,491
ZQZ12,2012-09-20 06:30,20,99.865,99.865,99.865,99.865,1
ZQZ12,2012-09-20 07:00,20,99.865,99.87,99.865,99.87,14
ZQZ12,2012-09-20 08:00,20,99.87,99.87,99.87,99.87,2
ZQZ12,2012-09-20 10:00,20,99.87,99.87,99.87,99.87,6
ZQZ12,2012-09-20 10:30,20,99.87,99.87,99.87,99.87,1
ZQZ12,2012-09-20 11:00,20,99.87,99.87,99.87,99.87,6
ZQZ12,2012-09-20 11:30,20,99.87,99.87,99.87,99.87,14
ZQZ12,2012-09-20 12:00,20,99.87,99.875,99.87,99.87,683
ZQZ12,2012-09-20 12:30,20,99.87,99.875,99.87,99.87,361
ZQZ12,2012-09-20 13:00,20,99.87,99.87,99.87,99.87,246
ZQZ12,2012-09-20 13:30,20,99.87,99.87,99.87,99.87,12
ZQZ12,2012-09-20 14:00,20,99.87,99.87,99.87,99.87,1
ZQZ12,2012-09-20 14:30,20,99.87,99.875,99.865,99.865,37
ZQZ12,2012-09-21 01:30,21,99.87,99.87,99.87,99.87,104
ZQZ12,2012-09-21 05:30,21,99.87,99.87,99.87,99.87,121
ZQZ12,2012-09-21 06:00,21,99.87,99.87,99.87,99.87,3
ZQZ12,2012-09-21 08:00,21,99.865,99.87,99.865,99.87,13
ZQZ12,2012-09-21 09:00,21,99.87,99.87,99.87,99.87,1
ZQZ12,2012-09-21 10:00,21,99.87,99.87,99.87,99.87,101
ZQZ12,2012-09-21 12:30,21,99.87,99.87,99.87,99.87,4
ZQZ12,2012-09-21 14:00,21,99.87,99.875,99.87,99.875,321
ZQZ12,2012-09-21 14:30,21,99.87,99.87,99.87,99.87,8
ZQZ12,2012-09-24 00:30,24,99.87,99.87,99.87,99.87,16
ZQZ12,2012-09-24 02:00,24,99.865,99.865,99.865,99.865,47
ZQZ12,2012-09-24 06:00,24,99.865,99.865,99.865,99.865,9
ZQZ12,2012-09-24 08:00,24,99.865,99.865,99.865,99.865,14
ZQZ12,2012-09-24 08:30,24,99.865,99.865,99.865,99.865,3
ZQZ12,2012-09-24 11:00,24,99.865,99.865,99.865,99.865,315
ZQZ12,2012-09-24 17:00,25,99.87,99.87,99.87,99.87,18
ZQZ12,2012-09-25 01:30,25,99.865,99.865,99.865,99.865,22
ZQZ12,2012-09-25 06:00,25,99.865,99.865,99.865,99.865,10
ZQZ12,2012-09-25 07:00,25,99.865,99.865,99.865,99.865,17
ZQZ12,2012-09-25 08:00,25,99.865,99.865,99.865,99.865,4
ZQZ12,2012-09-25 08:30,25,99.865,99.865,99.865,99.865,1
ZQZ12,2012-09-25 09:00,25,99.865,99.865,99.865,99.865,122
ZQZ12,2012-09-25 09:30,25,99.865,99.865,99.865,99.865,57
ZQZ12,2012-09-25 10:00,25,99.865,99.865,99.865,99.865,11
ZQZ12,2012-09-25 15:30,25,99.865,99.865,99.865,99.865,11
ZQZ12,2012-09-25 19:30,26,99.865,99.865,99.865,99.865,27
ZQZ12,2012-09-25 20:00,26,99.865,99.865,99.865,99.865,33
ZQZ12,2012-09-26 01:30,26,99.865,99.865,99.865,99.865,116
ZQZ12,2012-09-26 05:30,26,99.87,99.87,99.87,99.87,3
ZQZ12,2012-09-26 06:00,26,99.87,99.87,99.865,99.865,7
ZQZ12,2012-09-26 06:30,26,99.865,99.865,99.865,99.865,1
ZQZ12,2012-09-26 07:00,26,99.87,99.87,99.87,99.87,4
ZQZ12,2012-09-26 07:30,26,99.865,99.865,99.865,99.865,114
ZQZ12,2012-09-26 08:00,26,99.865,99.87,99.865,99.87,128
ZQZ12,2012-09-26 08:30,26,99.87,99.87,99.87,99.87,2
ZQZ12,2012-09-26 09:00,26,99.87,99.87,99.87,99.87,1
ZQZ12,2012-09-26 09:30,26,99.865,99.865,99.865,99.865,10
ZQZ12,2012-09-26 10:00,26,99.87,99.87,99.87,99.87,5
ZQZ12,2012-09-26 10:30,26,99.865,99.865,99.865,99.865,504
ZQZ12,2012-09-26 11:30,26,99.865,99.865,99.865,99.865,20
ZQZ12,2012-09-26 12:00,26,99.865,99.865,99.865,99.865,54
ZQZ12,2012-09-26 12:30,26,99.865,99.865,99.865,99.865,46
ZQZ12,2012-09-26 13:30,26,99.87,99.87,99.865,99.87,70
ZQZ12,2012-09-26 15:30,26,99.865,99.865,99.865,99.865,8
ZQZ12,2012-09-27 06:00,27,99.86,99.86,99.86,99.86,11
ZQZ12,2012-09-27 07:00,27,99.865,99.865,99.86,99.86,88
ZQZ12,2012-09-27 08:00,27,99.86,99.86,99.86,99.86,37
ZQZ12,2012-09-27 08:30,27,99.86,99.86,99.86,99.86,2
ZQZ12,2012-09-27 09:00,27,99.86,99.86,99.86,99.86,20
ZQZ12,2012-09-27 09:30,27,99.865,99.865,99.865,99.865,11
ZQZ12,2012-09-27 10:00,27,99.86,99.86,99.86,99.86,9
ZQZ12,2012-09-27 11:00,27,99.865,99.865,99.865,99.865,40
ZQZ12,2012-09-27 11:30,27,99.865,99.865,99.865,99.865,14
ZQZ12,2012-09-27 12:00,27,99.865,99.865,99.865,99.865,12
ZQZ12,2012-09-27 12:30,27,99.865,99.87,99.865,99.87,169
ZQZ12,2012-09-27 13:00,27,99.865,99.865,99.865,99.865,78
ZQZ12,2012-09-27 13:30,27,99.865,99.865,99.865,99.865,159
ZQZ12,2012-09-27 15:00,27,99.87,99.87,99.87,99.87,15
ZQZ12,2012-09-27 21:30,28,99.865,99.865,99.865,99.865,13
ZQZ12,2012-09-28 01:30,28,99.865,99.865,99.865,99.865,102
ZQZ12,2012-09-28 02:00,28,99.865,99.865,99.865,99.865,5
ZQZ12,2012-09-28 05:00,28,99.865,99.865,99.865,99.865,3
ZQZ12,2012-09-28 05:30,28,99.87,99.87,99.87,99.87,54
ZQZ12,2012-09-28 06:00,28,99.87,99.87,99.87,99.87,19
ZQZ12,2012-09-28 06:30,28,99.87,99.87,99.87,99.87,78
ZQZ12,2012-09-28 07:00,28,99.87,99.87,99.865,99.87,18
ZQZ12,2012-09-28 07:30,28,99.87,99.87,99.87,99.87,394
ZQZ12,2012-09-28 08:00,28,99.87,99.875,99.87,99.875,381
ZQZ12,2012-09-28 09:00,28,99.875,99.875,99.875,99.875,12
ZQZ12,2012-09-28 10:00,28,99.875,99.875,99.875,99.875,3
ZQZ12,2012-09-28 11:00,28,99.875,99.875,99.875,99.875,22
ZQZ12,2012-09-28 12:30,28,99.87,99.87,99.87,99.87,149
ZQZ12,2012-09-30 19:30,1,99.87,99.87,99.87,99.87,8
ZQZ12,2012-10-01 02:00,1,99.875,99.875,99.875,99.875,69
ZQZ12,2012-10-01 06:00,1,99.875,99.875,99.875,99.875,7
ZQZ12,2012-10-01 07:00,1,99.875,99.875,99.87,99.87,22
ZQZ12,2012-10-01 07:30,1,99.87,99.87,99.865,99.865,30
ZQZ12,2012-10-01 08:30,1,99.865,99.865,99.865,99.865,1
ZQZ12,2012-10-01 09:00,1,99.87,99.87,99.865,99.865,7
ZQZ12,2012-10-01 10:00,1,99.87,99.87,99.865,99.865,94
ZQZ12,2012-10-01 10:30,1,99.87,99.87,99.87,99.87,72
ZQZ12,2012-10-01 11:00,1,99.87,99.87,99.87,99.87,1
ZQZ12,2012-10-01 11:30,1,99.87,99.875,99.87,99.87,89
ZQZ12,2012-10-01 12:00,1,99.875,99.875,99.875,99.875,2
ZQZ12,2012-10-01 13:00,1,99.87,99.87,99.87,99.87,114
ZQZ12,2012-10-01 21:30,2,99.87,99.87,99.87,99.87,10
ZQZ12,2012-10-02 02:00,2,99.875,99.875,99.875,99.875,9
ZQZ12,2012-10-02 06:30,2,99.875,99.875,99.875,99.875,2
ZQZ12,2012-10-02 07:00,2,99.87,99.87,99.87,99.87,5
ZQZ12,2012-10-02 07:30,2,99.87,99.87,99.87,99.87,27
ZQZ12,2012-10-02 09:00,2,99.875,99.875,99.875,99.875,13
ZQZ12,2012-10-02 09:30,2,99.87,99.87,99.87,99.87,100
ZQZ12,2012-10-02 10:00,2,99.875,99.875,99.875,99.875,4
ZQZ12,2012-10-02 10:30,2,99.87,99.87,99.87,99.87,15
ZQZ12,2012-10-02 13:00,2,99.87,99.87,99.87,99.87,75
ZQZ12,2012-10-02 14:00,2,99.87,99.87,99.865,99.865,508
ZQZ12,2012-10-02 14:30,2,99.87,99.87,99.87,99.87,6
ZQZ12,2012-10-02 15:00,2,99.87,99.87,99.87,99.87,4
ZQZ12,2012-10-03 06:00,3,99.87,99.87,99.865,99.865,9
ZQZ12,2012-10-03 07:00,3,99.865,99.87,99.865,99.87,5
ZQZ12,2012-10-03 08:00,3,99.87,99.87,99.865,99.865,770
ZQZ12,2012-10-03 09:00,3,99.865,99.865,99.865,99.865,7
ZQZ12,2012-10-03 10:00,3,99.865,99.865,99.865,99.865,6
ZQZ12,2012-10-03 11:30,3,99.865,99.865,99.865,99.865,1
ZQZ12,2012-10-03 12:00,3,99.87,99.87,99.87,99.87,1
ZQZ12,2012-10-03 13:00,3,99.87,99.875,99.87,99.87,121
ZQZ12,2012-10-03 14:30,3,99.87,99.87,99.87,99.87,48
ZQZ12,2012-10-03 21:30,4,99.865,99.865,99.865,99.865,14
ZQZ12,2012-10-04 00:00,4,99.87,99.87,99.87,99.87,6
ZQZ12,2012-10-04 01:30,4,99.87,99.87,99.87,99.87,14
ZQZ12,2012-10-04 02:30,4,99.87,99.87,99.87,99.87,8
ZQZ12,2012-10-04 06:30,4,99.865,99.865,99.865,99.865,65
ZQZ12,2012-10-04 07:00,4,99.865,99.87,99.865,99.87,476
ZQZ12,2012-10-04 07:30,4,99.865,99.865,99.865,99.865,53
ZQZ12,2012-10-04 08:00,4,99.865,99.865,99.865,99.865,8
ZQZ12,2012-10-04 08:30,4,99.865,99.865,99.865,99.865,4
ZQZ12,2012-10-04 09:00,4,99.865,99.865,99.865,99.865,13
ZQZ12,2012-10-04 10:00,4,99.865,99.865,99.865,99.865,15
ZQZ12,2012-10-04 11:30,4,99.865,99.865,99.865,99.865,10
ZQZ12,2012-10-04 12:00,4,99.865,99.865,99.865,99.865,2
ZQZ12,2012-10-04 13:00,4,99.865,99.865,99.865,99.865,1402
ZQZ12,2012-10-04 13:30,4,99.865,99.865,99.865,99.865,1
ZQZ12,2012-10-04 14:00,4,99.865,99.865,99.865,99.865,2
ZQZ12,2012-10-04 15:00,4,99.865,99.865,99.865,99.865,2
ZQZ12,2012-10-04 15:30,4,99.865,99.865,99.865,99.865,4
ZQZ12,2012-10-05 01:30,5,99.86,99.86,99.86,99.86,68
ZQZ12,2012-10-05 04:30,5,99.86,99.86,99.86,99.86,187
ZQZ12,2012-10-05 06:00,5,99.865,99.865,99.865,99.865,1
ZQZ12,2012-10-05 07:00,5,99.865,99.87,99.86,99.87,73
ZQZ12,2012-10-05 07:30,5,99.86,99.86,99.86,99.86,1
ZQZ12,2012-10-05 08:00,5,99.865,99.865,99.86,99.86,30
ZQZ12,2012-10-05 09:00,5,99.865,99.865,99.865,99.865,120
ZQZ12,2012-10-05 10:00,5,99.86,99.86,99.86,99.86,8
ZQZ12,2012-10-05 14:00,5,99.86,99.86,99.86,99.86,1
ZQZ12,2012-10-05 14:30,5,99.86,99.86,99.86,99.86,2
ZQZ12,2012-10-05 15:00,5,99.86,99.86,99.86,99.86,1
ZQZ12,2012-10-08 01:30,8,99.86,99.86,99.86,99.86,55
ZQZ12,2012-10-08 06:00,8,99.86,99.86,99.86,99.86,2
ZQZ12,2012-10-08 07:30,8,99.86,99.86,99.86,99.86,10
ZQZ12,2012-10-08 09:00,8,99.86,99.86,99.86,99.86,2
ZQZ12,2012-10-08 10:00,8,99.86,99.86,99.86,99.86,9
ZQZ12,2012-10-08 14:30,8,99.86,99.86,99.86,99.86,139
ZQZ12,2012-10-08 15:00,8,99.865,99.865,99.865,99.865,2
ZQZ12,2012-10-09 01:00,9,99.86,99.86,99.86,99.86,52
ZQZ12,2012-10-09 02:00,9,99.86,99.86,99.86,99.86,150
ZQZ12,2012-10-09 07:00,9,99.86,99.86,99.86,99.86,20
ZQZ12,2012-10-09 07:30,9,99.865,99.865,99.865,99.865,1
ZQZ12,2012-10-09 08:00,9,99.86,99.86,99.86,99.86,5
ZQZ12,2012-10-09 08:30,9,99.865,99.865,99.86,99.86,1826
ZQZ12,2012-10-09 09:00,9,99.86,99.86,99.86,99.86,7
ZQZ12,2012-10-09 10:00,9,99.86,99.86,99.86,99.86,15
ZQZ12,2012-10-09 11:00,9,99.865,99.865,99.865,99.865,17
ZQZ12,2012-10-09 14:00,9,99.865,99.865,99.865,99.865,22
ZQZ12,2012-10-09 19:00,10,99.86,99.86,99.86,99.86,13
ZQZ12,2012-10-10 01:30,10,99.86,99.86,99.86,99.86,37
ZQZ12,2012-10-10 06:00,10,99.865,99.865,99.86,99.86,70
ZQZ12,2012-10-10 07:00,10,99.86,99.865,99.86,99.865,227
ZQZ12,2012-10-10 08:00,10,99.86,99.86,99.86,99.86,16
ZQZ12,2012-10-10 08:30,10,99.865,99.865,99.865,99.865,120
ZQZ12,2012-10-10 09:00,10,99.86,99.86,99.86,99.86,12
ZQZ12,2012-10-10 09:30,10,99.865,99.865,99.865,99.865,257
ZQZ12,2012-10-10 10:00,10,99.86,99.865,99.86,99.865,111
ZQZ12,2012-10-10 10:30,10,99.865,99.865,99.865,99.865,100
ZQZ12,2012-10-10 15:30,10,99.86,99.86,99.86,99.86,41
ZQZ12,2012-10-10 18:00,11,99.865,99.865,99.865,99.865,3
ZQZ12,2012-10-11 01:30,11,99.865,99.865,99.865,99.865,38
ZQZ12,2012-10-11 05:00,11,99.865,99.865,99.865,99.865,20
ZQZ12,2012-10-11 06:00,11,99.865,99.865,99.865,99.865,5
ZQZ12,2012-10-11 06:30,11,99.865,99.865,99.865,99.865,280
ZQZ12,2012-10-11 07:00,11,99.865,99.865,99.86,99.86,321
ZQZ12,2012-10-11 07:30,11,99.865,99.87,99.865,99.865,1329
ZQZ12,2012-10-11 08:00,11,99.865,99.87,99.86,99.865,214
ZQZ12,2012-10-11 08:30,11,99.865,99.865,99.865,99.865,103
ZQZ12,2012-10-11 09:00,11,99.865,99.865,99.86,99.86,20
ZQZ12,2012-10-11 09:30,11,99.865,99.865,99.865,99.865,12
ZQZ12,2012-10-11 10:00,11,99.865,99.865,99.86,99.86,50
ZQZ12,2012-10-11 15:30,11,99.865,99.865,99.865,99.865,550
ZQZ12,2012-10-12 06:00,12,99.86,99.86,99.86,99.86,14
ZQZ12,2012-10-12 06:30,12,99.865,99.865,99.865,99.865,1
ZQZ12,2012-10-12 07:00,12,99.86,99.865,99.86,99.865,18
ZQZ12,2012-10-12 08:00,12,99.86,99.865,99.86,99.86,274
ZQZ12,2012-10-12 08:30,12,99.865,99.865,99.86,99.86,18
ZQZ12,2012-10-12 09:00,12,99.86,99.86,99.86,99.86,32
ZQZ12,2012-10-12 09:30,12,99.865,99.865,99.865,99.865,8
ZQZ12,2012-10-12 10:00,12,99.86,99.86,99.86,99.86,22
ZQZ12,2012-10-12 10:30,12,99.865,99.865,99.865,99.865,34
ZQZ12,2012-10-12 11:30,12,99.865,99.865,99.865,99.865,506
ZQZ12,2012-10-12 12:00,12,99.865,99.865,99.865,99.865,26
ZQZ12,2012-10-12 14:00,12,99.865,99.865,99.865,99.865,9
ZQZ12,2012-10-12 15:30,12,99.865,99.865,99.865,99.865,15
ZQZ12,2012-10-14 17:30,15,99.865,99.865,99.865,99.865,8
ZQZ12,2012-10-15 02:30,15,99.86,99.86,99.86,99.86,54
ZQZ12,2012-10-15 06:00,15,99.86,99.86,99.86,99.86,19
ZQZ12,2012-10-15 07:00,15,99.865,99.865,99.86,99.86,147
ZQZ12,2012-10-15 07:30,15,99.86,99.86,99.86,99.86,300
ZQZ12,2012-10-15 08:00,15,99.86,99.86,99.86,99.86,167
ZQZ12,2012-10-15 09:00,15,99.86,99.86,99.855,99.86,1117
ZQZ12,2012-10-15 09:30,15,99.86,99.86,99.86,99.86,66
ZQZ12,2012-10-15 10:00,15,99.86,99.86,99.855,99.86,23
ZQZ12,2012-10-15 10:30,15,99.86,99.86,99.86,99.86,1
ZQZ12,2012-10-15 13:00,15,99.86,99.86,99.86,99.86,55
ZQZ12,2012-10-15 13:30,15,99.86,99.86,99.86,99.86,8
ZQZ12,2012-10-15 15:00,15,99.86,99.86,99.86,99.86,3
ZQZ12,2012-10-15 20:00,16,99.86,99.86,99.86,99.86,1
ZQZ12,2012-10-16 01:30,16,99.86,99.86,99.86,99.86,114
ZQZ12,2012-10-16 06:00,16,99.865,99.865,99.86,99.86,5
ZQZ12,2012-10-16 07:00,16,99.86,99.865,99.86,99.865,43
ZQZ12,2012-10-16 07:30,16,99.86,99.86,99.86,99.86,299
ZQZ12,2012-10-16 08:00,16,99.86,99.86,99.86,99.86,205
ZQZ12,2012-10-16 08:30,16,99.86,99.86,99.86,99.86,198
ZQZ12,2012-10-16 09:00,16,99.86,99.86,99.855,99.855,101
ZQZ12,2012-10-16 09:30,16,99.86,99.86,99.86,99.86,300
ZQZ12,2012-10-16 10:00,16,99.86,99.865,99.86,99.86,318
ZQZ12,2012-10-16 11:30,16,99.86,99.86,99.86,99.86,10
ZQZ12,2012-10-16 12:30,16,99.86,99.86,99.86,99.86,232
ZQZ12,2012-10-16 13:00,16,99.86,99.86,99.86,99.86,2
ZQZ12,2012-10-16 13:30,16,99.86,99.86,99.86,99.86,205
ZQZ12,2012-10-17 08:00,17,99.855,99.855,99.855,99.855,398
ZQZ12,2012-10-17 08:30,17,99.855,99.855,99.855,99.855,110
ZQZ12,2012-10-17 09:00,17,99.86,99.86,99.86,99.86,1
ZQZ12,2012-10-17 10:00,17,99.855,99.86,99.855,99.86,563
ZQZ12,2012-10-17 11:00,17,99.855,99.855,99.855,99.855,1
ZQZ12,2012-10-17 11:30,17,99.855,99.855,99.855,99.855,265
ZQZ12,2012-10-17 13:30,17,99.855,99.855,99.855,99.855,128
ZQZ12,2012-10-17 14:00,17,99.855,99.855,99.855,99.855,463
ZQZ12,2012-10-17 14:30,17,99.855,99.855,99.855,99.855,12
ZQZ12,2012-10-17 15:00,17,99.855,99.855,99.855,99.855,18
ZQZ12,2012-10-17 15:30,17,99.855,99.855,99.855,99.855,293
ZQZ12,2012-10-18 01:00,18,99.855,99.855,99.85,99.85,252
ZQZ12,2012-10-18 01:30,18,99.85,99.85,99.85,99.85,318
ZQZ12,2012-10-18 06:00,18,99.855,99.855,99.85,99.85,31
ZQZ12,2012-10-18 06:30,18,99.855,99.855,99.855,99.855,2
ZQZ12,2012-10-18 07:00,18,99.855,99.855,99.85,99.855,783
ZQZ12,2012-10-18 07:30,18,99.855,99.855,99.855,99.855,15
ZQZ12,2012-10-18 08:00,18,99.855,99.855,99.855,99.855,574
ZQZ12,2012-10-18 09:00,18,99.855,99.855,99.85,99.85,8
ZQZ12,2012-10-18 09:30,18,99.855,99.855,99.855,99.855,140
ZQZ12,2012-10-18 10:00,18,99.855,99.855,99.85,99.85,19
ZQZ12,2012-10-18 11:30,18,99.855,99.855,99.855,99.855,118
ZQZ12,2012-10-18 12:00,18,99.855,99.855,99.855,99.855,30
ZQZ12,2012-10-18 14:00,18,99.855,99.855,99.855,99.855,96
ZQZ12,2012-10-18 14:30,18,99.855,99.855,99.85,99.855,76
ZQZ12,2012-10-18 15:30,18,99.855,99.855,99.855,99.855,3
ZQZ12,2012-10-19 02:00,19,99.86,99.86,99.86,99.86,143
ZQZ12,2012-10-19 07:00,19,99.855,99.855,99.855,99.855,2
ZQZ12,2012-10-19 09:00,19,99.86,99.86,99.86,99.86,7
ZQZ12,2012-10-19 09:30,19,99.86,99.86,99.86,99.86,757
ZQZ12,2012-10-19 10:00,19,99.86,99.865,99.86,99.865,12
ZQZ12,2012-10-19 11:30,19,99.86,99.86,99.86,99.86,3
ZQZ12,2012-10-19 14:00,19,99.86,99.86,99.86,99.86,70
ZQZ12,2012-10-22 01:30,22,99.855,99.855,99.855,99.855,30
ZQZ12,2012-10-22 06:00,22,99.86,99.86,99.86,99.86,5
ZQZ12,2012-10-22 06:30,22,99.86,99.86,99.86,99.86,324
ZQZ12,2012-10-22 07:00,22,99.855,99.86,99.855,99.86,173
ZQZ12,2012-10-22 08:00,22,99.855,99.855,99.855,99.855,4
ZQZ12,2012-10-22 08:30,22,99.86,99.86,99.86,99.86,100
ZQZ12,2012-10-22 09:00,22,99.86,99.86,99.86,99.86,61
ZQZ12,2012-10-22 09:30,22,99.86,99.86,99.86,99.86,23
ZQZ12,2012-10-22 10:00,22,99.86,99.86,99.86,99.86,3
ZQZ12,2012-10-22 11:30,22,99.86,99.86,99.86,99.86,9
ZQZ12,2012-10-22 12:00,22,99.86,99.86,99.86,99.86,645
ZQZ12,2012-10-22 12:30,22,99.86,99.86,99.86,99.86,3
ZQZ12,2012-10-22 18:00,23,99.86,99.86,99.86,99.86,11
ZQZ12,2012-10-23 02:00,23,99.855,99.855,99.855,99.855,99
ZQZ12,2012-10-23 06:30,23,99.86,99.86,99.86,99.86,16
ZQZ12,2012-10-23 07:00,23,99.86,99.865,99.86,99.865,205
ZQZ12,2012-10-23 07:30,23,99.86,99.86,99.86,99.86,6
ZQZ12,2012-10-23 08:00,23,99.86,99.865,99.86,99.865,19
ZQZ12,2012-10-23 09:00,23,99.865,99.865,99.865,99.865,6
ZQZ12,2012-10-23 10:00,23,99.865,99.865,99.865,99.865,5
ZQZ12,2012-10-23 11:00,23,99.865,99.865,99.865,99.865,1
ZQZ12,2012-10-23 12:00,23,99.86,99.86,99.86,99.86,12
ZQZ12,2012-10-23 12:30,23,99.86,99.86,99.86,99.86,50
ZQZ12,2012-10-23 13:30,23,99.86,99.86,99.86,99.86,8
ZQZ12,2012-10-23 14:00,23,99.86,99.86,99.86,99.86,45
ZQZ12,2012-10-23 15:30,23,99.86,99.86,99.86,99.86,5
ZQZ12,2012-10-24 07:00,24,99.86,99.86,99.855,99.855,6
ZQZ12,2012-10-24 08:00,24,99.855,99.865,99.855,99.86,395
ZQZ12,2012-10-24 09:00,24,99.855,99.86,99.855,99.86,22
ZQZ12,2012-10-24 09:30,24,99.86,99.86,99.86,99.86,5
ZQZ12,2012-10-24 10:00,24,99.855,99.855,99.855,99.855,14
ZQZ12,2012-10-24 10:30,24,99.86,99.86,99.86,99.86,500
ZQZ12,2012-10-24 11:00,24,99.86,99.86,99.86,99.86,1
ZQZ12,2012-10-24 12:00,24,99.855,99.855,99.855,99.855,4
ZQZ12,2012-10-24 14:00,24,99.86,99.86,99.855,99.855,682
ZQZ12,2012-10-24 14:30,24,99.855,99.855,99.855,99.855,19
ZQZ12,2012-10-24 15:00,24,99.855,99.855,99.855,99.855,9
ZQZ12,2012-10-25 01:30,25,99.85,99.85,99.85,99.85,68
ZQZ12,2012-10-25 06:00,25,99.85,99.85,99.85,99.85,4
ZQZ12,2012-10-25 06:30,25,99.855,99.855,99.855,99.855,600
ZQZ12,2012-10-25 07:00,25,99.85,99.85,99.85,99.85,166
ZQZ12,2012-10-25 07:30,25,99.85,99.85,99.85,99.85,300
ZQZ12,2012-10-25 08:00,25,99.85,99.85,99.85,99.85,4
ZQZ12,2012-10-25 09:00,25,99.855,99.855,99.85,99.85,153
ZQZ12,2012-10-25 09:30,25,99.85,99.85,99.85,99.85,10
ZQZ12,2012-10-25 10:00,25,99.85,99.85,99.85,99.85,7
ZQZ12,2012-10-25 12:00,25,99.85,99.85,99.85,99.85,20
ZQZ12,2012-10-25 14:00,25,99.85,99.85,99.845,99.85,1083
ZQZ12,2012-10-25 14:30,25,99.845,99.845,99.845,99.845,1412
ZQZ12,2012-10-25 15:00,25,99.845,99.845,99.845,99.845,290
ZQZ12,2012-10-25 15:30,25,99.845,99.845,99.845,99.845,3
ZQZ12,2012-10-25 21:00,26,99.845,99.845,99.845,99.845,4
ZQZ12,2012-10-26 02:00,26,99.845,99.845,99.845,99.845,478
ZQZ12,2012-10-26 04:30,26,99.85,99.85,99.85,99.85,1
ZQZ12,2012-10-26 06:00,26,99.845,99.85,99.845,99.85,9
ZQZ12,2012-10-26 07:00,26,99.85,99.85,99.845,99.85,517
ZQZ12,2012-10-26 07:30,26,99.85,99.855,99.85,99.85,206
ZQZ12,2012-10-26 08:00,26,99.85,99.85,99.85,99.85,42
ZQZ12,2012-10-26 09:00,26,99.85,99.85,99.85,99.85,55
ZQZ12,2012-10-26 10:00,26,99.85,99.85,99.85,99.85,216
ZQZ12,2012-10-26 12:30,26,99.85,99.85,99.85,99.85,10
ZQZ12,2012-10-26 13:30,26,99.85,99.85,99.85,99.85,9
ZQZ12,2012-10-26 14:30,26,99.85,99.85,99.85,99.85,3
ZQZ12,2012-10-29 03:00,29,99.85,99.85,99.85,99.85,9
ZQZ12,2012-10-29 06:00,29,99.845,99.845,99.845,99.845,114
ZQZ12,2012-10-29 07:00,29,99.845,99.85,99.845,99.85,20
ZQZ12,2012-10-29 08:00,29,99.845,99.845,99.845,99.845,2
ZQZ12,2012-10-29 08:30,29,99.85,99.85,99.85,99.85,4
ZQZ12,2012-10-29 09:00,29,99.845,99.845,99.845,99.845,6
ZQZ12,2012-10-29 10:00,29,99.85,99.85,99.85,99.85,96
ZQZ12,2012-10-30 02:30,30,99.845,99.845,99.845,99.845,28
ZQZ12,2012-10-30 07:00,30,99.845,99.845,99.845,99.845,133
ZQZ12,2012-10-30 08:00,30,99.845,99.845,99.845,99.845,14
ZQZ12,2012-10-30 08:30,30,99.845,99.845,99.845,99.845,361
ZQZ12,2012-10-30 09:00,30,99.845,99.845,99.845,99.845,145
ZQZ12,2012-10-30 10:30,30,99.845,99.845,99.845,99.845,6
ZQZ12,2012-10-31 03:30,31,99.84,99.84,99.84,99.84,37
ZQZ12,2012-10-31 06:00,31,99.84,99.84,99.84,99.84,23
ZQZ12,2012-10-31 07:00,31,99.84,99.84,99.84,99.84,6
ZQZ12,2012-10-31 07:30,31,99.845,99.85,99.845,99.845,245
ZQZ12,2012-10-31 08:00,31,99.84,99.84,99.84,99.84,20
ZQZ12,2012-10-31 08:30,31,99.845,99.845,99.845,99.845,4
ZQZ12,2012-10-31 09:00,31,99.845,99.845,99.845,99.845,28
ZQZ12,2012-10-31 09:30,31,99.845,99.845,99.845,99.845,864
ZQZ12,2012-10-31 10:00,31,99.845,99.845,99.845,99.845,21
ZQZ12,2012-10-31 11:00,31,99.845,99.845,99.845,99.845,3
ZQZ12,2012-10-31 12:30,31,99.845,99.845,99.845,99.845,8
ZQZ12,2012-10-31 13:00,31,99.845,99.845,99.845,99.845,500
ZQZ12,2012-10-31 15:00,31,99.845,99.845,99.845,99.845,12
ZQZ12,2012-11-01 03:00,1,99.845,99.845,99.84,99.84,37
ZQZ12,2012-11-01 05:00,1,99.845,99.845,99.845,99.845,280
ZQZ12,2012-11-01 06:00,1,99.845,99.845,99.84,99.84,42
ZQZ12,2012-11-01 06:30,1,99.845,99.845,99.845,99.845,91
ZQZ12,2012-11-01 07:00,1,99.845,99.845,99.845,99.845,76
ZQZ12,2012-11-01 08:00,1,99.845,99.845,99.84,99.845,46
ZQZ12,2012-11-01 08:30,1,99.845,99.845,99.845,99.845,38
ZQZ12,2012-11-01 09:00,1,99.845,99.845,99.84,99.845,51
ZQZ12,2012-11-01 09:30,1,99.845,99.845,99.845,99.845,8
ZQZ12,2012-11-01 10:00,1,99.845,99.845,99.845,99.845,126
ZQZ12,2012-11-01 11:00,1,99.845,99.845,99.845,99.845,83
ZQZ12,2012-11-01 11:30,1,99.85,99.85,99.85,99.85,21
ZQZ12,2012-11-01 14:00,1,99.85,99.85,99.845,99.845,2
ZQZ12,2012-11-01 14:30,1,99.845,99.845,99.845,99.845,49
ZQZ12,2012-11-01 15:00,1,99.845,99.845,99.845,99.845,93
ZQZ12,2012-11-02 02:30,2,99.84,99.84,99.84,99.84,31
ZQZ12,2012-11-02 06:00,2,99.84,99.84,99.84,99.84,3
ZQZ12,2012-11-02 07:00,2,99.845,99.845,99.84,99.84,3
ZQZ12,2012-11-02 07:30,2,99.84,99.84,99.84,99.84,2
ZQZ12,2012-11-02 08:00,2,99.84,99.845,99.84,99.845,9
ZQZ12,2012-11-02 09:00,2,99.845,99.845,99.84,99.845,865
ZQZ12,2012-11-02 09:30,2,99.845,99.845,99.845,99.845,3
ZQZ12,2012-11-02 10:00,2,99.845,99.845,99.84,99.84,2
ZQZ12,2012-11-02 11:00,2,99.845,99.85,99.845,99.845,175
ZQZ12,2012-11-02 14:30,2,99.845,99.845,99.845,99.845,25
ZQZ12,2012-11-05 02:00,5,99.84,99.84,99.84,99.84,28
ZQZ12,2012-11-05 06:30,5,99.845,99.845,99.845,99.845,15
ZQZ12,2012-11-05 07:00,5,99.845,99.845,99.845,99.845,4
ZQZ12,2012-11-05 08:00,5,99.845,99.845,99.845,99.845,3
ZQZ12,2012-11-05 09:00,5,99.845,99.845,99.845,99.845,2
ZQZ12,2012-11-05 10:00,5,99.845,99.845,99.845,99.845,300
ZQZ12,2012-11-05 10:30,5,99.845,99.845,99.845,99.845,350
ZQZ12,2012-11-05 11:00,5,99.845,99.845,99.845,99.845,115
ZQZ12,2012-11-05 11:30,5,99.845,99.845,99.845,99.845,3
ZQZ12,2012-11-05 12:00,5,99.845,99.845,99.845,99.845,102
ZQZ12,2012-11-05 12:30,5,99.845,99.845,99.845,99.845,100
ZQZ12,2012-11-05 13:00,5,99.845,99.845,99.845,99.845,50
ZQZ12,2012-11-05 14:30,5,99.845,99.845,99.845,99.845,125
ZQZ12,2012-11-05 15:00,5,99.845,99.845,99.845,99.845,25
ZQZ12,2012-11-05 17:00,6,99.84,99.84,99.84,99.84,30
ZQZ12,2012-11-06 02:00,6,99.84,99.84,99.84,99.84,62
ZQZ12,2012-11-06 03:30,6,99.845,99.845,99.845,99.845,29
ZQZ12,2012-11-06 06:00,6,99.845,99.845,99.845,99.845,24
ZQZ12,2012-11-06 07:00,6,99.85,99.85,99.845,99.845,130
ZQZ12,2012-11-06 08:00,6,99.845,99.845,99.845,99.845,6
ZQZ12,2012-11-06 09:00,6,99.845,99.845,99.845,99.845,31
ZQZ12,2012-11-06 09:30,6,99.845,99.845,99.845,99.845,8
ZQZ12,2012-11-06 10:00,6,99.845,99.845,99.845,99.845,1
ZQZ12,2012-11-06 11:00,6,99.845,99.845,99.845,99.845,34
ZQZ12,2012-11-06 11:30,6,99.845,99.845,99.845,99.845,5
ZQZ12,2012-11-06 12:00,6,99.845,99.845,99.845,99.845,37
ZQZ12,2012-11-06 12:30,6,99.84,99.84,99.84,99.84,1
ZQZ12,2012-11-06 14:00,6,99.845,99.845,99.845,99.845,5
ZQZ12,2012-11-06 14:30,6,99.845,99.845,99.845,99.845,1
ZQZ12,2012-11-06 15:00,6,99.84,99.84,99.84,99.84,33
ZQZ12,2012-11-06 15:30,6,99.84,99.84,99.84,99.84,11
ZQZ12,2012-11-06 18:00,7,99.845,99.845,99.845,99.845,5
ZQZ12,2012-11-06 20:30,7,99.845,99.845,99.845,99.845,4
ZQZ12,2012-11-06 21:00,7,99.845,99.845,99.845,99.845,3
ZQZ12,2012-11-06 21:30,7,99.845,99.845,99.845,99.845,18
ZQZ12,2012-11-07 01:00,7,99.845,99.845,99.845,99.845,36
ZQZ12,2012-11-07 01:30,7,99.84,99.84,99.84,99.84,1
ZQZ12,2012-11-07 02:00,7,99.84,99.84,99.84,99.84,20
ZQZ12,2012-11-07 05:00,7,99.845,99.845,99.845,99.845,16
ZQZ12,2012-11-07 05:30,7,99.845,99.845,99.845,99.845,15
ZQZ12,2012-11-07 06:00,7,99.845,99.845,99.845,99.845,251
ZQZ12,2012-11-07 06:30,7,99.845,99.845,99.845,99.845,1
ZQZ12,2012-11-07 07:00,7,99.845,99.845,99.84,99.84,77
ZQZ12,2012-11-07 08:00,7,99.84,99.845,99.84,99.845,108
ZQZ12,2012-11-07 08:30,7,99.845,99.845,99.845,99.845,20
ZQZ12,2012-11-07 09:00,7,99.845,99.845,99.845,99.845,1
ZQZ12,2012-11-07 10:00,7,99.845,99.845,99.845,99.845,107
ZQZ12,2012-11-07 12:30,7,99.845,99.845,99.845,99.845,40
ZQZ12,2012-11-07 13:30,7,99.845,99.845,99.845,99.845,24
ZQZ12,2012-11-07 14:00,7,99.845,99.845,99.845,99.845,219
ZQZ12,2012-11-08 06:00,8,99.85,99.85,99.85,99.85,1
ZQZ12,2012-11-08 07:00,8,99.85,99.85,99.85,99.85,37
ZQZ12,2012-11-08 08:00,8,99.845,99.85,99.845,99.85,13
ZQZ12,2012-11-08 09:00,8,99.85,99.85,99.85,99.85,20
ZQZ12,2012-11-08 09:30,8,99.85,99.85,99.85,99.85,1597
ZQZ12,2012-11-08 10:00,8,99.85,99.855,99.85,99.85,303
ZQZ12,2012-11-08 10:30,8,99.85,99.85,99.85,99.85,3
ZQZ12,2012-11-08 11:30,8,99.85,99.85,99.85,99.85,21
ZQZ12,2012-11-08 12:00,8,99.85,99.85,99.85,99.85,42
ZQZ12,2012-11-08 12:30,8,99.85,99.85,99.85,99.85,1
ZQZ12,2012-11-08 18:30,9,99.85,99.85,99.85,99.85,50
ZQZ12,2012-11-09 01:30,9,99.85,99.85,99.85,99.85,20
ZQZ12,2012-11-09 06:00,9,99.85,99.85,99.85,99.85,2
ZQZ12,2012-11-09 06:30,9,99.85,99.85,99.85,99.85,50
ZQZ12,2012-11-09 07:00,9,99.85,99.85,99.845,99.85,286
ZQZ12,2012-11-09 07:30,9,99.85,99.85,99.85,99.85,31
ZQZ12,2012-11-09 08:00,9,99.85,99.85,99.85,99.85,1
ZQZ12,2012-11-09 09:00,9,99.85,99.85,99.845,99.845,52
ZQZ12,2012-11-09 10:00,9,99.85,99.85,99.85,99.85,1
ZQZ12,2012-11-09 13:00,9,99.85,99.85,99.85,99.85,18
ZQZ12,2012-11-09 14:30,9,99.845,99.845,99.845,99.845,14
ZQZ12,2012-11-09 15:30,9,99.845,99.845,99.845,99.845,4
ZQZ12,2012-11-12 14:00,12,99.845,99.845,99.845,99.845,5
ZQZ12,2012-11-13 01:30,13,99.845,99.845,99.845,99.845,12
ZQZ12,2012-11-13 07:00,13,99.85,99.85,99.85,99.85,8
ZQZ12,2012-11-13 08:00,13,99.85,99.85,99.85,99.85,7
ZQZ12,2012-11-13 09:30,13,99.85,99.85,99.85,99.85,34
ZQZ12,2012-11-13 14:00,13,99.845,99.845,99.845,99.845,13
ZQZ12,2012-11-13 15:30,13,99.845,99.845,99.845,99.845,1
ZQZ12,2012-11-14 07:00,14,99.85,99.85,99.85,99.85,1
ZQZ12,2012-11-14 08:30,14,99.845,99.845,99.845,99.845,1028
ZQZ12,2012-11-14 09:00,14,99.845,99.845,99.845,99.845,22
ZQZ12,2012-11-14 09:30,14,99.845,99.845,99.845,99.845,95
ZQZ12,2012-11-14 10:00,14,99.84,99.845,99.84,99.845,54
ZQZ12,2012-11-14 10:30,14,99.845,99.845,99.845,99.845,12
ZQZ12,2012-11-14 11:00,14,99.845,99.845,99.845,99.845,64
ZQZ12,2012-11-14 12:30,14,99.845,99.845,99.845,99.845,5
ZQZ12,2012-11-14 13:30,14,99.845,99.845,99.845,99.845,403
ZQZ12,2012-11-14 14:30,14,99.845,99.845,99.84,99.84,21
ZQZ12,2012-11-14 17:00,15,99.845,99.845,99.845,99.845,9
ZQZ12,2012-11-14 18:00,15,99.845,99.845,99.845,99.845,234
ZQZ12,2012-11-15 03:00,15,99.845,99.845,99.845,99.845,975
ZQZ12,2012-11-15 07:00,15,99.85,99.85,99.85,99.85,436
ZQZ12,2012-11-15 09:00,15,99.845,99.845,99.845,99.845,12
ZQZ12,2012-11-15 11:00,15,99.845,99.845,99.845,99.845,10
ZQZ12,2012-11-15 12:00,15,99.85,99.85,99.85,99.85,1212
ZQZ12,2012-11-15 12:30,15,99.845,99.845,99.845,99.845,3215
ZQZ12,2012-11-15 13:00,15,99.845,99.845,99.845,99.845,35
ZQZ12,2012-11-15 14:30,15,99.845,99.845,99.845,99.845,273
ZQZ12,2012-11-15 15:00,15,99.845,99.845,99.845,99.845,30
ZQZ12,2012-11-16 06:00,16,99.84,99.84,99.84,99.84,5
ZQZ12,2012-11-16 07:00,16,99.845,99.85,99.845,99.845,341
ZQZ12,2012-11-16 07:30,16,99.845,99.845,99.845,99.845,170
ZQZ12,2012-11-16 08:00,16,99.845,99.845,99.845,99.845,16
ZQZ12,2012-11-16 09:00,16,99.845,99.845,99.845,99.845,1
ZQZ12,2012-11-16 10:00,16,99.845,99.845,99.845,99.845,12
ZQZ12,2012-11-16 10:30,16,99.845,99.845,99.845,99.845,100
ZQZ12,2012-11-16 11:00,16,99.845,99.845,99.845,99.845,24
ZQZ12,2012-11-16 14:00,16,99.84,99.84,99.84,99.84,22
ZQZ12,2012-11-16 15:00,16,99.845,99.845,99.845,99.845,7
ZQZ12,2012-11-16 15:30,16,99.845,99.845,99.845,99.845,10
ZQZ12,2012-11-18 17:00,19,99.845,99.845,99.845,99.845,1
ZQZ12,2012-11-19 06:00,19,99.84,99.84,99.84,99.84,4
ZQZ12,2012-11-19 06:30,19,99.845,99.845,99.845,99.845,159
ZQZ12,2012-11-19 07:00,19,99.84,99.845,99.84,99.84,36
ZQZ12,2012-11-19 07:30,19,99.845,99.85,99.845,99.85,207
ZQZ12,2012-11-19 08:00,19,99.845,99.845,99.845,99.845,8
ZQZ12,2012-11-19 09:30,19,99.85,99.85,99.85,99.85,186
ZQZ12,2012-11-19 10:00,19,99.85,99.85,99.845,99.85,41
ZQZ12,2012-11-19 11:00,19,99.845,99.845,99.845,99.845,13
ZQZ12,2012-11-19 13:00,19,99.845,99.845,99.845,99.845,15
ZQZ12,2012-11-20 02:00,20,99.845,99.845,99.845,99.845,29
ZQZ12,2012-11-20 06:00,20,99.85,99.85,99.85,99.85,11
ZQZ12,2012-11-20 06:30,20,99.85,99.85,99.85,99.85,1
ZQZ12,2012-11-20 07:00,20,99.845,99.845,99.845,99.845,150
ZQZ12,2012-11-20 08:00,20,99.845,99.85,99.845,99.845,92
ZQZ12,2012-11-20 09:00,20,99.85,99.85,99.85,99.85,12
ZQZ12,2012-11-20 15:00,20,99.85,99.85,99.85,99.85,92
ZQZ12,2012-11-21 05:30,21,99.845,99.845,99.845,99.845,355
ZQZ12,2012-11-21 06:00,21,99.85,99.85,99.85,99.85,20
ZQZ12,2012-11-21 07:00,21,99.845,99.85,99.845,99.85,58
ZQZ12,2012-11-21 08:00,21,99.85,99.85,99.85,99.85,1327
ZQZ12,2012-11-21 09:00,21,99.85,99.85,99.85,99.85,2
ZQZ12,2012-11-21 10:00,21,99.85,99.85,99.85,99.85,2
ZQZ12,2012-11-21 13:30,21,99.845,99.845,99.845,99.845,80
ZQZ12,2012-11-21 14:30,21,99.845,99.845,99.845,99.845,1
ZQZ12,2012-11-21 15:00,21,99.845,99.845,99.845,99.845,45
ZQZ12,2012-11-21 15:30,21,99.845,99.845,99.84,99.84,439
ZQZ12,2012-11-22 03:00,23,99.845,99.845,99.845,99.845,20
ZQZ12,2012-11-22 05:00,23,99.845,99.845,99.845,99.845,20
ZQZ12,2012-11-22 07:30,23,99.845,99.845,99.845,99.845,172
ZQZ12,2012-11-22 10:00,23,99.85,99.85,99.85,99.85,1
ZQZ12,2012-11-22 11:30,23,99.85,99.85,99.85,99.85,2
ZQZ12,2012-11-23 06:00,23,99.845,99.845,99.845,99.845,30
ZQZ12,2012-11-23 06:30,23,99.845,99.845,99.845,99.845,5
ZQZ12,2012-11-23 07:00,23,99.85,99.85,99.85,99.85,10
ZQZ12,2012-11-23 08:00,23,99.845,99.845,99.845,99.845,128
ZQZ12,2012-11-23 08:30,23,99.845,99.845,99.845,99.845,12
ZQZ12,2012-11-23 09:00,23,99.845,99.85,99.845,99.845,7
ZQZ12,2012-11-23 10:00,23,99.845,99.85,99.845,99.85,26
ZQZ12,2012-11-23 11:00,23,99.845,99.845,99.845,99.845,5
ZQZ12,2012-11-23 12:00,23,99.845,99.85,99.845,99.845,43
ZQZ12,2012-11-26 03:00,26,99.845,99.845,99.845,99.845,280
ZQZ12,2012-11-26 06:00,26,99.845,99.85,99.845,99.85,165
ZQZ12,2012-11-26 06:30,26,99.845,99.845,99.845,99.845,129
ZQZ12,2012-11-26 07:00,26,99.845,99.845,99.84,99.84,590
ZQZ12,2012-11-26 08:00,26,99.845,99.845,99.845,99.845,14
ZQZ12,2012-11-26 08:30,26,99.845,99.845,99.845,99.845,166
ZQZ12,2012-11-26 09:00,26,99.845,99.845,99.845,99.845,17
ZQZ12,2012-11-26 09:30,26,99.845,99.845,99.845,99.845,430
ZQZ12,2012-11-26 10:00,26,99.845,99.85,99.845,99.85,27
ZQZ12,2012-11-26 10:30,26,99.845,99.845,99.845,99.845,74
ZQZ12,2012-11-26 11:00,26,99.845,99.845,99.845,99.845,2
ZQZ12,2012-11-26 12:30,26,99.845,99.845,99.845,99.845,206
ZQZ12,2012-11-26 14:00,26,99.84,99.84,99.84,99.84,10000
ZQZ12,2012-11-26 14:30,26,99.84,99.84,99.84,99.84,441
ZQZ12,2012-11-26 15:00,26,99.84,99.84,99.84,99.84,1505
ZQZ12,2012-11-26 23:30,27,99.84,99.84,99.84,99.84,5
ZQZ12,2012-11-27 06:00,27,99.845,99.845,99.845,99.845,8
ZQZ12,2012-11-27 07:00,27,99.845,99.845,99.845,99.845,14
ZQZ12,2012-11-27 08:00,27,99.84,99.845,99.84,99.84,27
ZQZ12,2012-11-27 08:30,27,99.845,99.845,99.845,99.845,39
ZQZ12,2012-11-27 09:00,27,99.845,99.845,99.845,99.845,18
ZQZ12,2012-11-27 10:00,27,99.845,99.845,99.845,99.845,14
ZQZ12,2012-11-27 10:30,27,99.845,99.845,99.845,99.845,500
ZQZ12,2012-11-27 11:00,27,99.84,99.84,99.84,99.84,2475
ZQZ12,2012-11-27 11:30,27,99.84,99.84,99.84,99.84,22
ZQZ12,2012-11-27 14:00,27,99.84,99.84,99.84,99.84,473
ZQZ12,2012-11-27 14:30,27,99.84,99.84,99.84,99.84,1
ZQZ12,2012-11-27 15:30,27,99.84,99.84,99.84,99.84,26
ZQZ12,2012-11-27 19:00,28,99.84,99.84,99.84,99.84,190
ZQZ12,2012-11-27 22:00,28,99.84,99.84,99.84,99.84,227
ZQZ12,2012-11-28 06:00,28,99.845,99.845,99.84,99.84,7
ZQZ12,2012-11-28 07:00,28,99.84,99.84,99.84,99.84,5
ZQZ12,2012-11-28 08:00,28,99.84,99.845,99.84,99.84,5
ZQZ12,2012-11-28 09:00,28,99.845,99.845,99.84,99.845,28
ZQZ12,2012-11-28 10:00,28,99.84,99.84,99.84,99.84,2
ZQZ12,2012-11-28 12:30,28,99.845,99.845,99.845,99.845,10
ZQZ12,2012-11-28 14:00,28,99.845,99.845,99.84,99.84,2
ZQZ12,2012-11-29 01:00,29,99.84,99.84,99.84,99.84,58
ZQZ12,2012-11-29 04:30,29,99.845,99.845,99.845,99.845,500
ZQZ12,2012-11-29 05:00,29,99.845,99.845,99.845,99.845,1300
ZQZ12,2012-11-29 05:30,29,99.845,99.845,99.845,99.845,210
ZQZ12,2012-11-29 06:00,29,99.84,99.84,99.84,99.84,2
ZQZ12,2012-11-29 07:00,29,99.845,99.845,99.845,99.845,7
ZQZ12,2012-11-29 08:00,29,99.845,99.845,99.845,99.845,6
ZQZ12,2012-11-29 09:00,29,99.845,99.845,99.845,99.845,15
ZQZ12,2012-11-29 09:30,29,99.845,99.845,99.84,99.845,896
ZQZ12,2012-11-29 10:00,29,99.845,99.845,99.845,99.845,203
ZQZ12,2012-11-29 10:30,29,99.845,99.845,99.845,99.845,37
ZQZ12,2012-11-29 11:00,29,99.845,99.845,99.845,99.845,40
ZQZ12,2012-11-29 12:00,29,99.845,99.845,99.845,99.845,1
ZQZ12,2012-11-29 13:00,29,99.845,99.845,99.845,99.845,56
ZQZ12,2012-11-29 14:00,29,99.845,99.845,99.845,99.845,427
ZQZ12,2012-11-29 15:00,29,99.845,99.845,99.845,99.845,1
ZQZ12,2012-11-29 15:30,29,99.845,99.845,99.845,99.845,94
ZQZ12,2012-11-30 05:00,30,99.845,99.845,99.845,99.845,10
ZQZ12,2012-11-30 07:00,30,99.845,99.845,99.84,99.84,4
ZQZ12,2012-11-30 08:00,30,99.845,99.845,99.845,99.845,3
ZQZ12,2012-11-30 09:00,30,99.845,99.845,99.845,99.845,5
ZQZ12,2012-11-30 10:00,30,99.845,99.845,99.845,99.845,4
ZQZ12,2012-11-30 12:30,30,99.845,99.845,99.845,99.845,135
ZQZ12,2012-11-30 13:30,30,99.845,99.845,99.845,99.845,18
ZQZ12,2012-11-30 15:30,30,99.84,99.845,99.84,99.845,6
ZQZ12,2012-12-02 17:00,3,99.8425,99.8425,99.8425,99.8425,265
ZQZ12,2012-12-02 19:00,3,99.8425,99.8425,99.8425,99.8425,615
ZQZ12,2012-12-02 20:30,3,99.8425,99.8425,99.8425,99.8425,100
ZQZ12,2012-12-03 06:00,3,99.845,99.845,99.845,99.845,11
ZQZ12,2012-12-03 06:30,3,99.8425,99.8425,99.8425,99.8425,1
ZQZ12,2012-12-03 07:00,3,99.845,99.845,99.845,99.845,1
ZQZ12,2012-12-03 08:00,3,99.845,99.845,99.845,99.845,2
ZQZ12,2012-12-03 09:00,3,99.845,99.845,99.845,99.845,2
ZQZ12,2012-12-03 10:00,3,99.8425,99.845,99.8425,99.845,1024
ZQZ12,2012-12-03 12:00,3,99.8425,99.8425,99.8425,99.8425,203
ZQZ12,2012-12-03 13:00,3,99.8425,99.8425,99.8425,99.8425,40
ZQZ12,2012-12-03 14:00,3,99.8425,99.8425,99.8425,99.8425,300
ZQZ12,2012-12-03 14:30,3,99.8425,99.8425,99.8425,99.8425,317
ZQZ12,2012-12-03 15:30,3,99.845,99.845,99.845,99.845,1000
ZQZ12,2012-12-04 07:00,4,99.8425,99.8425,99.8425,99.8425,4
ZQZ12,2012-12-04 07:30,4,99.845,99.845,99.845,99.845,1
ZQZ12,2012-12-04 08:00,4,99.845,99.845,99.8425,99.8425,12
ZQZ12,2012-12-04 09:00,4,99.8425,99.8425,99.8425,99.8425,3
ZQZ12,2012-12-04 10:00,4,99.8425,99.8425,99.8425,99.8425,4
ZQZ12,2012-12-04 10:30,4,99.845,99.845,99.845,99.845,32
ZQZ12,2012-12-04 11:30,4,99.8425,99.8425,99.8425,99.8425,500
ZQZ12,2012-12-04 13:00,4,99.8425,99.8425,99.8425,99.8425,127
ZQZ12,2012-12-04 15:30,4,99.8425,99.845,99.8425,99.845,2015
ZQZ12,2012-12-04 19:30,5,99.845,99.845,99.845,99.845,1
ZQZ12,2012-12-05 06:00,5,99.8425,99.8425,99.8425,99.8425,9
ZQZ12,2012-12-05 07:00,5,99.8425,99.8425,99.8425,99.8425,536
ZQZ12,2012-12-05 07:30,5,99.8425,99.8425,99.8425,99.8425,55
ZQZ12,2012-12-05 08:00,5,99.84,99.84,99.84,99.84,7
ZQZ12,2012-12-05 09:00,5,99.84,99.84,99.84,99.84,8
ZQZ12,2012-12-05 10:00,5,99.84,99.84,99.84,99.84,8
ZQZ12,2012-12-05 14:30,5,99.8425,99.8425,99.8425,99.8425,1
ZQZ12,2012-12-05 15:30,5,99.84,99.84,99.84,99.84,30
ZQZ12,2012-12-06 06:00,6,99.84,99.84,99.84,99.84,4
ZQZ12,2012-12-06 07:00,6,99.84,99.8425,99.84,99.8425,19
ZQZ12,2012-12-06 08:00,6,99.8425,99.8425,99.8425,99.8425,164
ZQZ12,2012-12-06 08:30,6,99.8425,99.8425,99.8425,99.8425,10
ZQZ12,2012-12-06 09:00,6,99.8425,99.845,99.8425,99.845,643
ZQZ12,2012-12-06 10:00,6,99.8425,99.845,99.8425,99.845,3
ZQZ12,2012-12-06 11:00,6,99.84,99.84,99.84,99.84,1
ZQZ12,2012-12-06 13:30,6,99.8425,99.8425,99.8425,99.8425,283
ZQZ12,2012-12-06 14:00,6,99.8425,99.8425,99.8425,99.8425,59
ZQZ12,2012-12-07 06:00,7,99.84,99.84,99.84,99.84,6
ZQZ12,2012-12-07 07:00,7,99.8425,99.8425,99.8425,99.8425,12
ZQZ12,2012-12-07 08:00,7,99.8425,99.8425,99.8425,99.8425,3
ZQZ12,2012-12-07 08:30,7,99.8425,99.8425,99.8425,99.8425,150
ZQZ12,2012-12-07 09:00,7,99.8425,99.8425,99.8425,99.8425,3
ZQZ12,2012-12-07 10:00,7,99.8425,99.8425,99.8425,99.8425,6
ZQZ12,2012-12-07 10:30,7,99.8425,99.8425,99.8425,99.8425,100
ZQZ12,2012-12-07 12:00,7,99.8425,99.8425,99.8425,99.8425,17
ZQZ12,2012-12-07 13:00,7,99.8425,99.8425,99.8425,99.8425,83
ZQZ12,2012-12-07 13:30,7,99.8425,99.8425,99.8425,99.8425,12
ZQZ12,2012-12-07 15:30,7,99.8425,99.8425,99.8425,99.8425,8
ZQZ12,2012-12-09 17:00,10,99.8425,99.8425,99.8425,99.8425,250
ZQZ12,2012-12-10 06:00,10,99.8425,99.8425,99.8425,99.8425,12
ZQZ12,2012-12-10 07:00,10,99.8425,99.8425,99.8425,99.8425,12
ZQZ12,2012-12-10 07:30,10,99.8425,99.8425,99.8425,99.8425,50
ZQZ12,2012-12-10 08:00,10,99.8425,99.8425,99.8425,99.8425,13
ZQZ12,2012-12-10 09:00,10,99.8425,99.8425,99.8425,99.8425,13
ZQZ12,2012-12-10 09:30,10,99.8425,99.8425,99.8425,99.8425,27
ZQZ12,2012-12-10 10:00,10,99.8425,99.8425,99.8425,99.8425,10
ZQZ12,2012-12-10 11:00,10,99.8425,99.8425,99.8425,99.8425,500
ZQZ12,2012-12-10 11:30,10,99.8425,99.8425,99.8425,99.8425,15
ZQZ12,2012-12-10 14:00,10,99.84,99.84,99.84,99.84,490
ZQZ12,2012-12-10 15:30,10,99.8425,99.8425,99.8425,99.8425,100
ZQZ12,2012-12-10 21:00,11,99.8425,99.8425,99.8425,99.8425,1
ZQZ12,2012-12-11 06:00,11,99.8425,99.8425,99.8425,99.8425,13
ZQZ12,2012-12-11 07:00,11,99.8425,99.8425,99.8425,99.8425,9
ZQZ12,2012-12-11 08:00,11,99.8425,99.8425,99.8425,99.8425,12
ZQZ12,2012-12-11 09:00,11,99.8425,99.8425,99.8425,99.8425,14
ZQZ12,2012-12-11 09:30,11,99.84,99.84,99.84,99.84,200
ZQZ12,2012-12-11 10:00,11,99.8425,99.8425,99.8425,99.8425,8
ZQZ12,2012-12-11 14:00,11,99.84,99.84,99.84,99.84,500
ZQZ12,2012-12-11 14:30,11,99.84,99.84,99.84,99.84,4
ZQZ12,2012-12-12 06:00,12,99.8425,99.8425,99.8425,99.8425,12
ZQZ12,2012-12-12 07:00,12,99.84,99.8425,99.84,99.8425,162
ZQZ12,2012-12-12 08:00,12,99.8425,99.8425,99.8425,99.8425,10
ZQZ12,2012-12-12 09:00,12,99.8425,99.8425,99.8425,99.8425,10
ZQZ12,2012-12-12 10:00,12,99.8425,99.8425,99.8425,99.8425,7
ZQZ12,2012-12-12 11:00,12,99.8425,99.8425,99.8425,99.8425,250
ZQZ12,2012-12-12 13:00,12,99.84,99.84,99.84,99.84,900
ZQZ12,2012-12-13 04:30,13,99.84,99.84,99.84,99.84,669
ZQZ12,2012-12-13 06:00,13,99.8425,99.8425,99.8425,99.8425,11
ZQZ12,2012-12-13 07:00,13,99.8425,99.8425,99.8425,99.8425,14
ZQZ12,2012-12-13 08:00,13,99.84,99.8425,99.84,99.8425,84
ZQZ12,2012-12-13 09:00,13,99.8425,99.8425,99.8425,99.8425,7
ZQZ12,2012-12-13 10:00,13,99.8425,99.8425,99.8425,99.8425,25
ZQZ12,2012-12-13 12:30,13,99.84,99.84,99.84,99.84,1050
ZQZ12,2012-12-13 13:00,13,99.84,99.84,99.84,99.84,2985
ZQZ12,2012-12-13 13:30,13,99.84,99.84,99.84,99.84,31
ZQZ12,2012-12-13 14:00,13,99.84,99.84,99.84,99.84,1209
ZQZ12,2012-12-13 14:30,13,99.84,99.84,99.84,99.84,800
ZQZ12,2012-12-13 15:00,13,99.84,99.84,99.84,99.84,133
ZQZ12,2012-12-13 15:30,13,99.84,99.84,99.84,99.84,38
ZQZ12,2012-12-13 18:30,14,99.8425,99.8425,99.8425,99.8425,1
ZQZ12,2012-12-14 06:00,14,99.8425,99.8425,99.8425,99.8425,17
ZQZ12,2012-12-14 07:00,14,99.8425,99.8425,99.8425,99.8425,14
ZQZ12,2012-12-14 08:00,14,99.8425,99.8425,99.8425,99.8425,17
ZQZ12,2012-12-14 08:30,14,99.8425,99.8425,99.8425,99.8425,5
ZQZ12,2012-12-14 09:00,14,99.8425,99.8425,99.8425,99.8425,12
ZQZ12,2012-12-14 10:00,14,99.8425,99.8425,99.8425,99.8425,11
ZQZ12,2012-12-17 07:30,17,99.84,99.84,99.84,99.84,6
ZQZ12,2012-12-17 08:00,17,99.84,99.84,99.8375,99.8375,4262
ZQZ12,2012-12-17 08:30,17,99.84,99.84,99.84,99.84,1
ZQZ12,2012-12-17 09:00,17,99.84,99.84,99.84,99.84,454
ZQZ12,2012-12-17 14:00,17,99.8375,99.8375,99.8375,99.8375,7424
ZQZ12,2012-12-17 14:30,17,99.8375,99.8375,99.8375,99.8375,97
ZQZ12,2012-12-18 02:00,18,99.8375,99.8375,99.8375,99.8375,1000
ZQZ12,2012-12-18 08:00,18,99.8375,99.8375,99.8375,99.8375,115
ZQZ12,2012-12-18 09:30,18,99.8375,99.8375,99.8375,99.8375,8
ZQZ12,2012-12-18 10:00,18,99.8375,99.8375,99.8375,99.8375,51
ZQZ12,2012-12-18 10:30,18,99.8375,99.8375,99.8375,99.8375,718
ZQZ12,2012-12-18 11:00,18,99.8375,99.8375,99.8375,99.8375,811
ZQZ12,2012-12-18 11:30,18,99.8375,99.8375,99.8375,99.8375,500
ZQZ12,2012-12-18 12:30,18,99.835,99.835,99.835,99.835,6294
ZQZ12,2012-12-18 13:00,18,99.8375,99.8375,99.835,99.835,3970
ZQZ12,2012-12-18 13:30,18,99.835,99.8375,99.835,99.835,7005
ZQZ12,2012-12-18 14:00,18,99.835,99.835,99.8325,99.835,12574
ZQZ12,2012-12-18 14:30,18,99.8325,99.8325,99.83,99.83,8701
ZQZ12,2012-12-18 15:00,18,99.83,99.83,99.83,99.83,7102
ZQZ12,2012-12-18 15:30,18,99.8325,99.8325,99.8325,99.8325,4153
ZQZ12,2012-12-19 01:00,19,99.835,99.835,99.835,99.835,5
ZQZ12,2012-12-19 02:00,19,99.835,99.835,99.835,99.835,282
ZQZ12,2012-12-19 03:30,19,99.835,99.835,99.835,99.835,630
ZQZ12,2012-12-19 06:00,19,99.835,99.835,99.835,99.835,300
ZQZ12,2012-12-19 06:30,19,99.835,99.835,99.835,99.835,100
ZQZ12,2012-12-19 07:00,19,99.835,99.835,99.835,99.835,1254
ZQZ12,2012-12-19 07:30,19,99.8325,99.8325,99.8325,99.8325,1122
ZQZ12,2012-12-19 09:30,19,99.835,99.835,99.8325,99.8325,196
ZQZ12,2012-12-19 10:00,19,99.835,99.835,99.8325,99.835,1073
ZQZ12,2012-12-19 11:00,19,99.835,99.835,99.835,99.835,42
ZQZ12,2012-12-19 12:30,19,99.8325,99.8325,99.8325,99.8325,3
ZQZ12,2012-12-19 14:30,19,99.8325,99.8325,99.8325,99.8325,2
ZQZ12,2012-12-19 15:00,19,99.8325,99.8325,99.8325,99.8325,146
ZQZ12,2012-12-19 15:30,19,99.8325,99.8325,99.8325,99.8325,1
ZQZ12,2012-12-19 22:30,20,99.8325,99.8325,99.8325,99.8325,2
ZQZ12,2012-12-20 05:00,20,99.835,99.835,99.835,99.835,100
ZQZ12,2012-12-20 05:30,20,99.835,99.835,99.835,99.835,75
ZQZ12,2012-12-20 06:30,20,99.835,99.835,99.835,99.835,200
ZQZ12,2012-12-20 07:30,20,99.835,99.835,99.835,99.835,100
ZQZ12,2012-12-20 09:00,20,99.8325,99.8325,99.8325,99.8325,3010
ZQZ12,2012-12-20 10:00,20,99.8325,99.8325,99.8325,99.8325,906
ZQZ12,2012-12-20 11:00,20,99.8325,99.8325,99.8325,99.8325,25
ZQZ12,2012-12-20 12:30,20,99.8325,99.8325,99.8325,99.8325,118
ZQZ12,2012-12-20 13:00,20,99.8325,99.8325,99.8325,99.8325,33
ZQZ12,2012-12-20 13:30,20,99.8325,99.8325,99.8325,99.8325,67
ZQZ12,2012-12-20 14:30,20,99.8325,99.8325,99.8325,99.8325,19
ZQZ12,2012-12-20 15:00,20,99.8325,99.8325,99.8325,99.8325,706
ZQZ12,2012-12-21 01:30,21,99.8325,99.8325,99.8325,99.8325,5
ZQZ12,2012-12-21 03:30,21,99.835,99.835,99.835,99.835,29
ZQZ12,2012-12-21 05:00,21,99.835,99.835,99.835,99.835,100
ZQZ12,2012-12-21 05:30,21,99.835,99.835,99.835,99.835,1403
ZQZ12,2012-12-21 06:00,21,99.835,99.835,99.835,99.835,200
ZQZ12,2012-12-21 08:30,21,99.8325,99.8325,99.8325,99.8325,1
ZQZ12,2012-12-21 09:00,21,99.835,99.835,99.835,99.835,3518
ZQZ12,2012-12-21 09:30,21,99.835,99.835,99.835,99.835,3
ZQZ12,2012-12-21 11:00,21,99.835,99.835,99.835,99.835,1
ZQZ12,2012-12-21 14:00,21,99.835,99.835,99.835,99.835,2024
ZQZ12,2012-12-21 14:30,21,99.835,99.835,99.835,99.835,33
ZQZ12,2012-12-21 15:00,21,99.835,99.835,99.835,99.835,8
ZQZ12,2012-12-26 14:00,26,99.835,99.835,99.835,99.835,13
ZQZ12,2012-12-26 14:30,26,99.8325,99.8325,99.8325,99.8325,29
ZQZ12,2012-12-26 18:30,27,99.835,99.835,99.835,99.835,1
ZQZ12,2012-12-26 22:30,27,99.835,99.835,99.835,99.835,9
ZQZ12,2012-12-27 08:00,27,99.835,99.835,99.835,99.835,1
ZQZ12,2012-12-27 09:00,27,99.8325,99.8325,99.8325,99.8325,25
ZQZ12,2012-12-27 13:30,27,99.835,99.835,99.835,99.835,101
ZQZ12,2012-12-27 14:00,27,99.8325,99.8325,99.8325,99.8325,27
ZQZ12,2012-12-27 15:00,27,99.835,99.835,99.835,99.835,14
ZQZ12,2012-12-28 06:00,28,99.835,99.835,99.835,99.835,3361
ZQZ12,2012-12-28 06:30,28,99.835,99.835,99.835,99.835,1920
ZQZ12,2012-12-28 07:30,28,99.835,99.835,99.835,99.835,290
ZQZ12,2012-12-28 08:30,28,99.835,99.835,99.835,99.835,920
ZQZ12,2012-12-28 10:30,28,99.835,99.835,99.835,99.835,92
ZQZ12,2012-12-28 11:00,28,99.835,99.835,99.835,99.835,965
ZQZ12,2012-12-28 11:30,28,99.835,99.835,99.835,99.835,396
ZQZ12,2012-12-28 14:30,28,99.8375,99.8375,99.8375,99.8375,13
ZQZ12,2012-12-28 15:30,28,99.835,99.835,99.835,99.835,35
ZQZ12,2012-12-31 07:00,31,99.835,99.835,99.835,99.835,48
ZQZ12,2012-12-31 07:30,31,99.835,99.835,99.835,99.835,2
ZQZ12,2012-12-31 09:00,31,99.835,99.835,99.835,99.835,25
ZQZ12,2012-12-31 09:30,31,99.835,99.835,99.835,99.835,4001
ZQZ12,2012-12-31 11:00,31,99.8375,99.8375,99.8375,99.8375,6
ZQZ12,2012-12-31 11:30,31,99.8375,99.8375,99.8375,99.8375,27
ZQZ12,2012-12-31 12:00,31,99.835,99.835,99.835,99.835,1000