ZQZ11,2010-12-07 12:30,7,99.665,99.665,99.66,99.665,82
ZQZ11,2010-12-07 13:00,7,99.66,99.66,99.645,99.65,470
ZQZ11,2010-12-07 13:30,7,99.65,99.65,99.64,99.64,284
ZQZ11,2010-12-07 14:00,7,99.645,99.65,99.64,99.645,202
ZQZ11,2010-12-07 14:30,7,99.65,99.65,99.65,99.65,54
ZQZ11,2010-12-07 15:00,7,99.66,99.66,99.66,99.66,2
ZQZ11,2010-12-07 15:30,7,99.655,99.655,99.655,99.655,27
ZQZ11,2010-12-08 04:30,8,99.635,99.635,99.635,99.635,10
ZQZ11,2010-12-08 05:30,8,99.63,99.63,99.63,99.63,10
ZQZ11,2010-12-08 06:00,8,99.625,99.625,99.625,99.625,10
ZQZ11,2010-12-08 06:30,8,99.62,99.62,99.605,99.61,84
ZQZ11,2010-12-08 07:00,8,99.61,99.61,99.61,99.61,8
ZQZ11,2010-12-08 07:30,8,99.615,99.62,99.61,99.615,650
ZQZ11,2010-12-08 08:00,8,99.61,99.615,99.605,99.605,641
ZQZ11,2010-12-08 08:30,8,99.605,99.605,99.595,99.6,623
ZQZ11,2010-12-08 09:00,8,99.59,99.59,99.58,99.58,417
ZQZ11,2010-12-08 09:30,8,99.575,99.575,99.56,99.565,373
ZQZ11,2010-12-08 10:00,8,99.565,99.58,99.565,99.58,736
ZQZ11,2010-12-08 10:30,8,99.58,99.585,99.58,99.585,1672
ZQZ11,2010-12-08 11:00,8,99.59,99.59,99.59,99.59,2
ZQZ11,2010-12-08 11:30,8,99.585,99.585,99.57,99.57,1112
ZQZ11,2010-12-08 12:00,8,99.575,99.59,99.575,99.59,31
ZQZ11,2010-12-08 12:30,8,99.595,99.595,99.59,99.59,64
ZQZ11,2010-12-08 13:00,8,99.595,99.595,99.595,99.595,8
ZQZ11,2010-12-08 13:30,8,99.595,99.595,99.59,99.59,153
ZQZ11,2010-12-08 14:00,8,99.585,99.585,99.58,99.58,258
ZQZ11,2010-12-08 15:30,8,99.575,99.575,99.575,99.575,1
ZQZ11,2010-12-09 02:30,9,99.58,99.58,99.58,99.58,54
ZQZ11,2010-12-09 06:00,9,99.58,99.58,99.58,99.58,18
ZQZ11,2010-12-09 07:00,9,99.59,99.59,99.585,99.585,28
ZQZ11,2010-12-09 07:30,9,99.595,99.6,99.595,99.6,10
ZQZ11,2010-12-09 08:30,9,99.595,99.595,99.59,99.59,18
ZQZ11,2010-12-09 09:00,9,99.59,99.59,99.58,99.58,81
ZQZ11,2010-12-09 09:30,9,99.585,99.59,99.585,99.59,18
ZQZ11,2010-12-09 10:00,9,99.58,99.58,99.575,99.575,245
ZQZ11,2010-12-09 10:30,9,99.575,99.595,99.575,99.595,44
ZQZ11,2010-12-09 11:00,9,99.585,99.585,99.585,99.585,30
ZQZ11,2010-12-09 11:30,9,99.59,99.6,99.59,99.6,344
ZQZ11,2010-12-09 12:00,9,99.595,99.595,99.595,99.595,14
ZQZ11,2010-12-09 12:30,9,99.595,99.595,99.59,99.595,140
ZQZ11,2010-12-09 13:00,9,99.595,99.595,99.585,99.585,726
ZQZ11,2010-12-09 13:30,9,99.59,99.59,99.58,99.58,241
ZQZ11,2010-12-09 14:30,9,99.575,99.575,99.575,99.575,199
ZQZ11,2010-12-10 02:00,10,99.585,99.585,99.585,99.585,10
ZQZ11,2010-12-10 07:00,10,99.58,99.58,99.58,99.58,200
ZQZ11,2010-12-10 07:30,10,99.575,99.575,99.57,99.57,46
ZQZ11,2010-12-10 08:30,10,99.57,99.57,99.565,99.565,133
ZQZ11,2010-12-10 09:00,10,99.57,99.57,99.57,99.57,86
ZQZ11,2010-12-10 09:30,10,99.575,99.575,99.565,99.565,248
ZQZ11,2010-12-10 10:00,10,99.57,99.57,99.565,99.565,170
ZQZ11,2010-12-10 10:30,10,99.56,99.565,99.56,99.565,40
ZQZ11,2010-12-10 11:00,10,99.565,99.565,99.56,99.56,718
ZQZ11,2010-12-10 11:30,10,99.56,99.56,99.555,99.555,68
ZQZ11,2010-12-10 12:00,10,99.555,99.555,99.555,99.555,4
ZQZ11,2010-12-10 12:30,10,99.56,99.57,99.56,99.57,822
ZQZ11,2010-12-10 13:00,10,99.565,99.57,99.565,99.57,89
ZQZ11,2010-12-10 13:30,10,99.565,99.565,99.56,99.56,179
ZQZ11,2010-12-10 14:00,10,99.56,99.56,99.56,99.56,126
ZQZ11,2010-12-10 14:30,10,99.56,99.56,99.56,99.56,20
ZQZ11,2010-12-12 20:00,13,99.555,99.555,99.555,99.555,58
ZQZ11,2010-12-12 20:30,13,99.55,99.55,99.55,99.55,2
ZQZ11,2010-12-12 22:00,13,99.55,99.55,99.55,99.55,13
ZQZ11,2010-12-13 00:00,13,99.545,99.545,99.545,99.545,2
ZQZ11,2010-12-13 06:30,13,99.55,99.55,99.55,99.55,4
ZQZ11,2010-12-13 07:00,13,99.55,99.55,99.55,99.55,46
ZQZ11,2010-12-13 07:30,13,99.55,99.55,99.55,99.55,2
ZQZ11,2010-12-13 08:00,13,99.555,99.555,99.55,99.55,60
ZQZ11,2010-12-13 08:30,13,99.555,99.555,99.555,99.555,4
ZQZ11,2010-12-13 10:00,13,99.555,99.565,99.555,99.565,2066
ZQZ11,2010-12-13 10:30,13,99.57,99.575,99.57,99.575,6
ZQZ11,2010-12-13 11:30,13,99.575,99.585,99.575,99.58,168
ZQZ11,2010-12-13 12:00,13,99.58,99.59,99.58,99.59,554
ZQZ11,2010-12-13 13:00,13,99.58,99.58,99.58,99.58,64
ZQZ11,2010-12-13 13:30,13,99.595,99.595,99.59,99.59,28
ZQZ11,2010-12-13 14:30,13,99.59,99.59,99.585,99.585,32
ZQZ11,2010-12-13 15:00,13,99.59,99.59,99.59,99.59,54
ZQZ11,2010-12-14 07:30,14,99.575,99.595,99.575,99.595,1115
ZQZ11,2010-12-14 08:00,14,99.59,99.59,99.58,99.58,246
ZQZ11,2010-12-14 08:30,14,99.58,99.585,99.58,99.58,96
ZQZ11,2010-12-14 09:00,14,99.58,99.58,99.57,99.57,456
ZQZ11,2010-12-14 09:30,14,99.57,99.57,99.57,99.57,90
ZQZ11,2010-12-14 10:00,14,99.57,99.57,99.57,99.57,2
ZQZ11,2010-12-14 10:30,14,99.565,99.565,99.565,99.565,350
ZQZ11,2010-12-14 11:30,14,99.565,99.57,99.565,99.57,56
ZQZ11,2010-12-14 12:00,14,99.57,99.57,99.57,99.57,110
ZQZ11,2010-12-14 12:30,14,99.565,99.565,99.565,99.565,48
ZQZ11,2010-12-14 13:00,14,99.565,99.565,99.565,99.565,78
ZQZ11,2010-12-14 13:30,14,99.565,99.565,99.55,99.55,30
ZQZ11,2010-12-14 14:00,14,99.565,99.57,99.555,99.555,308
ZQZ11,2010-12-15 07:30,15,99.555,99.56,99.555,99.56,8
ZQZ11,2010-12-15 08:00,15,99.56,99.56,99.56,99.56,48
ZQZ11,2010-12-15 09:00,15,99.56,99.56,99.56,99.56,100
ZQZ11,2010-12-15 09:30,15,99.555,99.56,99.555,99.56,6
ZQZ11,2010-12-15 10:00,15,99.56,99.56,99.56,99.56,2
ZQZ11,2010-12-15 10:30,15,99.56,99.565,99.56,99.56,636
ZQZ11,2010-12-15 11:00,15,99.555,99.555,99.55,99.555,1438
ZQZ11,2010-12-15 11:30,15,99.555,99.56,99.55,99.56,372
ZQZ11,2010-12-15 12:00,15,99.56,99.56,99.545,99.545,436
ZQZ11,2010-12-15 12:30,15,99.55,99.55,99.55,99.55,30
ZQZ11,2010-12-15 13:00,15,99.55,99.55,99.55,99.55,196
ZQZ11,2010-12-15 13:30,15,99.545,99.545,99.535,99.54,264
ZQZ11,2010-12-15 14:00,15,99.54,99.545,99.54,99.545,162
ZQZ11,2010-12-15 14:30,15,99.545,99.545,99.54,99.54,26
ZQZ11,2010-12-15 15:00,15,99.545,99.545,99.545,99.545,30
ZQZ11,2010-12-15 15:30,15,99.545,99.545,99.535,99.535,207
ZQZ11,2010-12-16 06:00,16,99.545,99.545,99.545,99.545,24
ZQZ11,2010-12-16 07:00,16,99.535,99.535,99.53,99.53,132
ZQZ11,2010-12-16 07:30,16,99.535,99.535,99.53,99.535,254
ZQZ11,2010-12-16 08:00,16,99.53,99.535,99.53,99.535,118
ZQZ11,2010-12-16 08:30,16,99.53,99.53,99.53,99.53,2
ZQZ11,2010-12-16 09:00,16,99.525,99.525,99.525,99.525,26
ZQZ11,2010-12-16 09:30,16,99.52,99.52,99.52,99.52,49
ZQZ11,2010-12-16 10:00,16,99.52,99.52,99.515,99.515,62
ZQZ11,2010-12-16 10:30,16,99.51,99.52,99.51,99.52,144
ZQZ11,2010-12-16 11:00,16,99.52,99.52,99.52,99.52,2436
ZQZ11,2010-12-16 11:30,16,99.52,99.52,99.52,99.52,1622
ZQZ11,2010-12-16 12:00,16,99.52,99.52,99.52,99.52,20
ZQZ11,2010-12-16 12:30,16,99.52,99.52,99.52,99.52,2
ZQZ11,2010-12-16 13:00,16,99.52,99.52,99.52,99.52,328
ZQZ11,2010-12-16 13:30,16,99.52,99.55,99.52,99.545,2328
ZQZ11,2010-12-16 14:00,16,99.545,99.555,99.545,99.555,874
ZQZ11,2010-12-17 01:30,17,99.555,99.555,99.555,99.555,4
ZQZ11,2010-12-17 06:30,17,99.555,99.555,99.555,99.555,28
ZQZ11,2010-12-17 07:30,17,99.56,99.56,99.56,99.56,28
ZQZ11,2010-12-17 08:00,17,99.555,99.555,99.555,99.555,6
ZQZ11,2010-12-17 09:00,17,99.56,99.56,99.56,99.56,57
ZQZ11,2010-12-17 09:30,17,99.56,99.56,99.555,99.555,52
ZQZ11,2010-12-17 10:00,17,99.56,99.56,99.56,99.56,84
ZQZ11,2010-12-17 10:30,17,99.56,99.56,99.56,99.56,16
ZQZ11,2010-12-17 11:00,17,99.565,99.565,99.56,99.56,120
ZQZ11,2010-12-17 12:00,17,99.56,99.56,99.56,99.56,10
ZQZ11,2010-12-17 12:30,17,99.565,99.565,99.565,99.565,62
ZQZ11,2010-12-17 13:00,17,99.57,99.575,99.57,99.57,12
ZQZ11,2010-12-17 14:00,17,99.575,99.575,99.575,99.575,112
ZQZ11,2010-12-17 14:30,17,99.57,99.57,99.57,99.57,2
ZQZ11,2010-12-20 00:00,20,99.575,99.575,99.575,99.575,2
ZQZ11,2010-12-20 07:00,20,99.575,99.58,99.575,99.58,32
ZQZ11,2010-12-20 08:00,20,99.58,99.58,99.58,99.58,8
ZQZ11,2010-12-20 08:30,20,99.58,99.58,99.58,99.58,18
ZQZ11,2010-12-20 09:00,20,99.585,99.585,99.585,99.585,30
ZQZ11,2010-12-20 09:30,20,99.59,99.59,99.59,99.59,4
ZQZ11,2010-12-20 10:00,20,99.595,99.595,99.595,99.595,2
ZQZ11,2010-12-20 10:30,20,99.595,99.595,99.595,99.595,50
ZQZ11,2010-12-20 11:00,20,99.59,99.595,99.59,99.595,52
ZQZ11,2010-12-20 11:30,20,99.59,99.59,99.59,99.59,8
ZQZ11,2010-12-20 12:00,20,99.59,99.59,99.59,99.59,20
ZQZ11,2010-12-20 12:30,20,99.595,99.595,99.595,99.595,172
ZQZ11,2010-12-20 13:00,20,99.595,99.595,99.59,99.59,60
ZQZ11,2010-12-20 14:30,20,99.595,99.595,99.595,99.595,2
ZQZ11,2010-12-20 15:30,20,99.59,99.59,99.59,99.59,400
ZQZ11,2010-12-20 18:30,21,99.59,99.59,99.59,99.59,6
ZQZ11,2010-12-20 20:30,21,99.59,99.59,99.59,99.59,34
ZQZ11,2010-12-20 22:00,21,99.59,99.59,99.59,99.59,430
ZQZ11,2010-12-21 06:00,21,99.6,99.6,99.6,99.6,50
ZQZ11,2010-12-21 07:30,21,99.6,99.6,99.6,99.6,2
ZQZ11,2010-12-21 08:30,21,99.595,99.6,99.595,99.595,234
ZQZ11,2010-12-21 09:00,21,99.595,99.595,99.595,99.595,296
ZQZ11,2010-12-21 09:30,21,99.6,99.6,99.6,99.6,40
ZQZ11,2010-12-21 11:00,21,99.59,99.59,99.59,99.59,2
ZQZ11,2010-12-21 12:00,21,99.6,99.6,99.6,99.6,10
ZQZ11,2010-12-21 14:30,21,99.595,99.6,99.595,99.6,3
ZQZ11,2010-12-22 07:30,22,99.61,99.61,99.61,99.61,14
ZQZ11,2010-12-22 08:30,22,99.605,99.61,99.605,99.61,40
ZQZ11,2010-12-22 09:00,22,99.605,99.61,99.605,99.605,68
ZQZ11,2010-12-22 10:00,22,99.61,99.61,99.59,99.595,522
ZQZ11,2010-12-22 10:30,22,99.595,99.595,99.59,99.595,232
ZQZ11,2010-12-22 11:00,22,99.595,99.595,99.595,99.595,4
ZQZ11,2010-12-22 12:00,22,99.585,99.59,99.585,99.59,1058
ZQZ11,2010-12-22 12:30,22,99.59,99.59,99.59,99.59,104
ZQZ11,2010-12-22 13:00,22,99.59,99.59,99.59,99.59,22
ZQZ11,2010-12-22 13:30,22,99.59,99.59,99.59,99.59,50
ZQZ11,2010-12-22 17:30,23,99.595,99.595,99.595,99.595,2
ZQZ11,2010-12-22 20:00,23,99.59,99.59,99.59,99.59,1
ZQZ11,2010-12-23 06:00,23,99.585,99.585,99.585,99.585,2
ZQZ11,2010-12-23 07:00,23,99.585,99.585,99.585,99.585,4
ZQZ11,2010-12-23 07:30,23,99.58,99.58,99.575,99.58,12
ZQZ11,2010-12-23 08:00,23,99.58,99.58,99.58,99.58,2
ZQZ11,2010-12-23 09:00,23,99.575,99.575,99.575,99.575,164
ZQZ11,2010-12-23 09:30,23,99.575,99.575,99.575,99.575,6
ZQZ11,2010-12-23 10:00,23,99.58,99.58,99.58,99.58,50
ZQZ11,2010-12-23 11:00,23,99.575,99.575,99.575,99.575,6
ZQZ11,2010-12-23 11:30,23,99.57,99.57,99.57,99.57,8
ZQZ11,2010-12-23 12:00,23,99.56,99.56,99.56,99.56,2
ZQZ11,2010-12-23 12:30,23,99.565,99.565,99.565,99.565,8
ZQZ11,2010-12-23 13:00,23,99.57,99.57,99.57,99.57,1
ZQZ11,2010-12-27 07:30,27,99.565,99.565,99.55,99.55,92
ZQZ11,2010-12-27 08:30,27,99.555,99.555,99.555,99.555,50
ZQZ11,2010-12-27 09:00,27,99.555,99.555,99.555,99.555,12
ZQZ11,2010-12-27 09:30,27,99.555,99.555,99.555,99.555,9
ZQZ11,2010-12-27 10:00,27,99.55,99.555,99.55,99.555,14
ZQZ11,2010-12-27 10:30,27,99.55,99.55,99.55,99.55,114
ZQZ11,2010-12-27 12:00,27,99.555,99.555,99.555,99.555,52
ZQZ11,2010-12-27 13:30,27,99.57,99.57,99.57,99.57,10
ZQZ11,2010-12-27 15:30,27,99.59,99.59,99.59,99.59,9
ZQZ11,2010-12-28 07:00,28,99.58,99.58,99.58,99.58,12
ZQZ11,2010-12-28 07:30,28,99.585,99.585,99.585,99.585,2
ZQZ11,2010-12-28 08:30,28,99.585,99.585,99.58,99.58,142
ZQZ11,2010-12-28 09:00,28,99.585,99.585,99.575,99.575,30
ZQZ11,2010-12-28 10:00,28,99.575,99.575,99.575,99.575,4
ZQZ11,2010-12-28 10:30,28,99.58,99.58,99.58,99.58,10
ZQZ11,2010-12-28 11:30,28,99.58,99.585,99.58,99.585,110
ZQZ11,2010-12-28 12:00,28,99.575,99.58,99.575,99.575,505
ZQZ11,2010-12-28 12:30,28,99.575,99.575,99.575,99.575,60
ZQZ11,2010-12-28 13:30,28,99.575,99.575,99.575,99.575,4
ZQZ11,2010-12-28 15:00,28,99.575,99.575,99.575,99.575,120
ZQZ11,2010-12-28 15:30,28,99.575,99.575,99.575,99.575,475
ZQZ11,2010-12-29 03:00,29,99.585,99.585,99.585,99.585,2
ZQZ11,2010-12-29 05:30,29,99.58,99.58,99.58,99.58,12
ZQZ11,2010-12-29 06:30,29,99.58,99.58,99.58,99.58,100
ZQZ11,2010-12-29 07:00,29,99.58,99.58,99.58,99.58,100
ZQZ11,2010-12-29 07:30,29,99.58,99.58,99.58,99.58,78
ZQZ11,2010-12-29 08:00,29,99.575,99.58,99.575,99.58,2835
ZQZ11,2010-12-29 08:30,29,99.58,99.58,99.58,99.58,50
ZQZ11,2010-12-29 10:00,29,99.58,99.58,99.58,99.58,206
ZQZ11,2010-12-29 10:30,29,99.585,99.585,99.585,99.585,432
ZQZ11,2010-12-29 11:30,29,99.58,99.59,99.575,99.58,267
ZQZ11,2010-12-29 12:00,29,99.585,99.61,99.585,99.605,471
ZQZ11,2010-12-29 12:30,29,99.6,99.615,99.6,99.615,188
ZQZ11,2010-12-29 13:00,29,99.615,99.62,99.615,99.62,152
ZQZ11,2010-12-29 13:30,29,99.62,99.625,99.62,99.625,118
ZQZ11,2010-12-29 14:00,29,99.63,99.635,99.63,99.635,122
ZQZ11,2010-12-29 14:30,29,99.635,99.635,99.635,99.635,8
ZQZ11,2010-12-29 15:00,29,99.635,99.645,99.635,99.64,15
ZQZ11,2010-12-30 06:00,30,99.63,99.63,99.625,99.625,50
ZQZ11,2010-12-30 07:30,30,99.62,99.625,99.62,99.625,18
ZQZ11,2010-12-30 08:00,30,99.625,99.625,99.62,99.62,312
ZQZ11,2010-12-30 08:30,30,99.615,99.615,99.615,99.615,4
ZQZ11,2010-12-30 09:30,30,99.615,99.625,99.61,99.62,120
ZQZ11,2010-12-30 10:00,30,99.615,99.615,99.615,99.615,2
ZQZ11,2010-12-30 10:30,30,99.615,99.615,99.615,99.615,52
ZQZ11,2010-12-30 12:00,30,99.625,99.625,99.62,99.62,106
ZQZ11,2010-12-30 12:30,30,99.62,99.62,99.62,99.62,140
ZQZ11,2010-12-30 13:00,30,99.625,99.625,99.62,99.625,524
ZQZ11,2010-12-30 13:30,30,99.63,99.64,99.63,99.64,68
ZQZ11,2010-12-30 14:00,30,99.64,99.645,99.635,99.64,1244
ZQZ11,2010-12-30 14:30,30,99.635,99.635,99.635,99.635,2
ZQZ11,2010-12-31 07:00,31,99.645,99.645,99.645,99.645,100
ZQZ11,2010-12-31 07:30,31,99.64,99.64,99.64,99.64,4
ZQZ11,2010-12-31 08:30,31,99.64,99.645,99.64,99.645,312
ZQZ11,2010-12-31 09:00,31,99.64,99.64,99.64,99.64,80
ZQZ11,2010-12-31 09:30,31,99.645,99.655,99.645,99.65,200
ZQZ11,2010-12-31 10:00,31,99.655,99.66,99.655,99.66,1261
ZQZ11,2010-12-31 11:00,31,99.665,99.665,99.665,99.665,200
ZQZ11,2010-12-31 11:30,31,99.67,99.675,99.67,99.675,340
ZQZ11,2010-12-31 12:00,31,99.67,99.67,99.665,99.665,369
ZQZ11,2011-01-02 18:30,3,99.67,99.67,99.67,99.67,14
ZQZ11,2011-01-02 20:00,3,99.665,99.665,99.665,99.665,3
ZQZ11,2011-01-03 00:30,3,99.66,99.66,99.66,99.66,4
ZQZ11,2011-01-03 04:00,3,99.66,99.66,99.66,99.66,4
ZQZ11,2011-01-03 05:00,3,99.665,99.665,99.665,99.665,26
ZQZ11,2011-01-03 05:30,3,99.665,99.665,99.66,99.66,90
ZQZ11,2011-01-03 06:00,3,99.66,99.66,99.66,99.66,100
ZQZ11,2011-01-03 07:00,3,99.65,99.65,99.65,99.65,4
ZQZ11,2011-01-03 07:30,3,99.645,99.645,99.645,99.645,2
ZQZ11,2011-01-03 08:00,3,99.645,99.645,99.645,99.645,8
ZQZ11,2011-01-03 08:30,3,99.645,99.645,99.64,99.645,304
ZQZ11,2011-01-03 09:00,3,99.645,99.655,99.645,99.655,42
ZQZ11,2011-01-03 09:30,3,99.655,99.655,99.65,99.65,3
ZQZ11,2011-01-03 10:00,3,99.66,99.66,99.66,99.66,100
ZQZ11,2011-01-03 10:30,3,99.665,99.665,99.66,99.665,166
ZQZ11,2011-01-03 11:00,3,99.665,99.665,99.665,99.665,84
ZQZ11,2011-01-03 11:30,3,99.665,99.665,99.665,99.665,64
ZQZ11,2011-01-03 12:00,3,99.665,99.665,99.665,99.665,150
ZQZ11,2011-01-03 12:30,3,99.665,99.665,99.665,99.665,440
ZQZ11,2011-01-03 13:00,3,99.665,99.665,99.665,99.665,562
ZQZ11,2011-01-03 13:30,3,99.665,99.665,99.665,99.665,50
ZQZ11,2011-01-03 14:00,3,99.665,99.665,99.665,99.665,98
ZQZ11,2011-01-03 15:00,3,99.665,99.665,99.665,99.665,106
ZQZ11,2011-01-03 17:30,4,99.665,99.665,99.665,99.665,22
ZQZ11,2011-01-03 18:00,4,99.67,99.67,99.67,99.67,2
ZQZ11,2011-01-04 02:00,4,99.665,99.665,99.665,99.665,22
ZQZ11,2011-01-04 03:30,4,99.665,99.665,99.665,99.665,6
ZQZ11,2011-01-04 06:00,4,99.66,99.66,99.66,99.66,24
ZQZ11,2011-01-04 06:30,4,99.665,99.665,99.665,99.665,182
ZQZ11,2011-01-04 07:00,4,99.67,99.67,99.67,99.67,368
ZQZ11,2011-01-04 07:30,4,99.67,99.67,99.665,99.665,466
ZQZ11,2011-01-04 08:00,4,99.665,99.665,99.665,99.665,74
ZQZ11,2011-01-04 08:30,4,99.665,99.665,99.665,99.665,10
ZQZ11,2011-01-04 09:00,4,99.665,99.67,99.665,99.67,720
ZQZ11,2011-01-04 09:30,4,99.665,99.67,99.665,99.67,290
ZQZ11,2011-01-04 10:00,4,99.67,99.675,99.67,99.675,240
ZQZ11,2011-01-04 10:30,4,99.67,99.675,99.67,99.675,178
ZQZ11,2011-01-04 11:00,4,99.675,99.675,99.675,99.675,266
ZQZ11,2011-01-04 11:30,4,99.675,99.675,99.675,99.675,118
ZQZ11,2011-01-04 12:00,4,99.67,99.67,99.665,99.665,48
ZQZ11,2011-01-04 12:30,4,99.67,99.67,99.66,99.66,88
ZQZ11,2011-01-04 13:00,4,99.665,99.67,99.655,99.655,794
ZQZ11,2011-01-04 13:30,4,99.655,99.655,99.645,99.645,160
ZQZ11,2011-01-04 14:00,4,99.64,99.645,99.64,99.645,108
ZQZ11,2011-01-04 14:30,4,99.65,99.65,99.65,99.65,7
ZQZ11,2011-01-05 02:30,5,99.65,99.65,99.65,99.65,28
ZQZ11,2011-01-05 04:30,5,99.65,99.65,99.65,99.65,2
ZQZ11,2011-01-05 06:00,5,99.655,99.655,99.655,99.655,12
ZQZ11,2011-01-05 06:30,5,99.655,99.665,99.655,99.66,312
ZQZ11,2011-01-05 07:00,5,99.655,99.655,99.615,99.615,664
ZQZ11,2011-01-05 07:30,5,99.61,99.615,99.61,99.615,82
ZQZ11,2011-01-05 08:00,5,99.61,99.61,99.58,99.585,1071
ZQZ11,2011-01-05 08:30,5,99.59,99.59,99.585,99.585,878
ZQZ11,2011-01-05 09:00,5,99.585,99.59,99.58,99.58,843
ZQZ11,2011-01-05 09:30,5,99.585,99.585,99.575,99.575,398
ZQZ11,2011-01-05 10:00,5,99.58,99.58,99.575,99.575,308
ZQZ11,2011-01-05 10:30,5,99.575,99.58,99.575,99.575,1140
ZQZ11,2011-01-05 11:00,5,99.58,99.58,99.58,99.58,654
ZQZ11,2011-01-05 11:30,5,99.575,99.58,99.575,99.58,50
ZQZ11,2011-01-05 12:00,5,99.58,99.58,99.58,99.58,112
ZQZ11,2011-01-05 12:30,5,99.58,99.58,99.58,99.58,712
ZQZ11,2011-01-05 13:00,5,99.575,99.575,99.555,99.555,1146
ZQZ11,2011-01-05 13:30,5,99.555,99.56,99.55,99.55,358
ZQZ11,2011-01-05 14:00,5,99.55,99.56,99.55,99.56,196
ZQZ11,2011-01-05 14:30,5,99.57,99.57,99.57,99.57,500
ZQZ11,2011-01-05 15:00,5,99.575,99.575,99.575,99.575,10
ZQZ11,2011-01-05 15:30,5,99.57,99.575,99.57,99.575,260
ZQZ11,2011-01-05 17:30,6,99.575,99.58,99.575,99.58,58
ZQZ11,2011-01-05 19:00,6,99.585,99.59,99.585,99.59,152
ZQZ11,2011-01-05 19:30,6,99.585,99.59,99.585,99.59,54
ZQZ11,2011-01-05 20:00,6,99.585,99.585,99.58,99.58,168
ZQZ11,2011-01-05 22:00,6,99.58,99.58,99.575,99.575,1580
ZQZ11,2011-01-05 22:30,6,99.58,99.58,99.58,99.58,1
ZQZ11,2011-01-06 01:00,6,99.58,99.58,99.58,99.58,2
ZQZ11,2011-01-06 02:30,6,99.58,99.58,99.58,99.58,12
ZQZ11,2011-01-06 04:30,6,99.575,99.575,99.575,99.575,16
ZQZ11,2011-01-06 05:00,6,99.57,99.57,99.57,99.57,6
ZQZ11,2011-01-06 05:30,6,99.575,99.575,99.575,99.575,106
ZQZ11,2011-01-06 06:00,6,99.58,99.58,99.58,99.58,2
ZQZ11,2011-01-06 06:30,6,99.58,99.58,99.58,99.58,2
ZQZ11,2011-01-06 07:00,6,99.575,99.575,99.575,99.575,6
ZQZ11,2011-01-06 07:30,6,99.575,99.585,99.575,99.585,234
ZQZ11,2011-01-06 08:00,6,99.575,99.575,99.57,99.575,740
ZQZ11,2011-01-06 08:30,6,99.56,99.565,99.555,99.565,782
ZQZ11,2011-01-06 09:00,6,99.565,99.565,99.555,99.565,1110
ZQZ11,2011-01-06 09:30,6,99.565,99.57,99.565,99.57,390
ZQZ11,2011-01-06 10:00,6,99.57,99.57,99.57,99.57,427
ZQZ11,2011-01-06 10:30,6,99.57,99.57,99.565,99.565,456
ZQZ11,2011-01-06 11:00,6,99.57,99.575,99.57,99.575,218
ZQZ11,2011-01-06 11:30,6,99.575,99.575,99.57,99.575,205
ZQZ11,2011-01-06 12:00,6,99.575,99.575,99.57,99.57,664
ZQZ11,2011-01-06 12:30,6,99.57,99.57,99.57,99.57,492
ZQZ11,2011-01-06 13:00,6,99.565,99.565,99.565,99.565,180
ZQZ11,2011-01-06 13:30,6,99.565,99.57,99.565,99.57,146
ZQZ11,2011-01-06 14:00,6,99.565,99.565,99.565,99.565,218
ZQZ11,2011-01-06 15:30,6,99.565,99.565,99.565,99.565,200
ZQZ11,2011-01-06 17:30,7,99.57,99.57,99.57,99.57,1
ZQZ11,2011-01-07 00:30,7,99.57,99.57,99.57,99.57,20
ZQZ11,2011-01-07 04:30,7,99.565,99.565,99.565,99.565,2
ZQZ11,2011-01-07 06:00,7,99.565,99.565,99.565,99.565,6
ZQZ11,2011-01-07 07:00,7,99.56,99.56,99.555,99.555,302
ZQZ11,2011-01-07 07:30,7,99.58,99.61,99.575,99.605,181
ZQZ11,2011-01-07 08:00,7,99.6,99.61,99.59,99.605,67
ZQZ11,2011-01-07 08:30,7,99.61,99.62,99.605,99.62,575
ZQZ11,2011-01-07 09:00,7,99.62,99.62,99.61,99.61,52
ZQZ11,2011-01-07 09:30,7,99.61,99.625,99.61,99.625,470
ZQZ11,2011-01-07 10:00,7,99.62,99.63,99.62,99.63,192
ZQZ11,2011-01-07 10:30,7,99.63,99.64,99.625,99.635,710
ZQZ11,2011-01-07 11:00,7,99.635,99.645,99.635,99.645,156
ZQZ11,2011-01-07 11:30,7,99.645,99.65,99.645,99.65,160
ZQZ11,2011-01-07 12:00,7,99.645,99.645,99.645,99.645,173
ZQZ11,2011-01-07 12:30,7,99.635,99.635,99.635,99.635,4
ZQZ11,2011-01-07 13:00,7,99.635,99.645,99.635,99.645,196
ZQZ11,2011-01-07 14:30,7,99.635,99.635,99.635,99.635,1
ZQZ11,2011-01-09 18:30,10,99.64,99.64,99.64,99.64,1
ZQZ11,2011-01-10 00:30,10,99.65,99.65,99.65,99.65,6
ZQZ11,2011-01-10 03:00,10,99.65,99.65,99.65,99.65,66
ZQZ11,2011-01-10 06:00,10,99.65,99.65,99.65,99.65,2
ZQZ11,2011-01-10 06:30,10,99.65,99.655,99.65,99.655,22
ZQZ11,2011-01-10 07:00,10,99.66,99.66,99.66,99.66,56
ZQZ11,2011-01-10 07:30,10,99.66,99.665,99.655,99.655,184
ZQZ11,2011-01-10 08:00,10,99.66,99.66,99.655,99.655,590
ZQZ11,2011-01-10 08:30,10,99.655,99.655,99.655,99.655,102
ZQZ11,2011-01-10 09:00,10,99.65,99.65,99.65,99.65,2
ZQZ11,2011-01-10 10:00,10,99.655,99.66,99.655,99.66,548
ZQZ11,2011-01-10 10:30,10,99.66,99.66,99.66,99.66,420
ZQZ11,2011-01-10 11:00,10,99.655,99.655,99.655,99.655,10
ZQZ11,2011-01-10 11:30,10,99.66,99.66,99.66,99.66,300
ZQZ11,2011-01-10 12:00,10,99.66,99.66,99.66,99.66,292
ZQZ11,2011-01-10 12:30,10,99.66,99.66,99.655,99.655,98
ZQZ11,2011-01-10 13:00,10,99.66,99.66,99.66,99.66,94
ZQZ11,2011-01-10 13:30,10,99.665,99.665,99.665,99.665,240
ZQZ11,2011-01-10 14:00,10,99.665,99.67,99.665,99.665,216
ZQZ11,2011-01-10 15:00,10,99.665,99.665,99.665,99.665,2
ZQZ11,2011-01-10 15:30,10,99.665,99.665,99.665,99.665,3
ZQZ11,2011-01-11 00:00,11,99.665,99.665,99.665,99.665,10
ZQZ11,2011-01-11 01:30,11,99.675,99.675,99.675,99.675,4
ZQZ11,2011-01-11 04:30,11,99.675,99.675,99.675,99.675,4
ZQZ11,2011-01-11 05:30,11,99.675,99.675,99.675,99.675,48
ZQZ11,2011-01-11 06:00,11,99.675,99.675,99.675,99.675,8
ZQZ11,2011-01-11 06:30,11,99.675,99.675,99.67,99.67,56
ZQZ11,2011-01-11 07:00,11,99.67,99.67,99.67,99.67,514
ZQZ11,2011-01-11 07:30,11,99.67,99.67,99.665,99.665,162
ZQZ11,2011-01-11 08:00,11,99.665,99.675,99.665,99.67,908
ZQZ11,2011-01-11 08:30,11,99.67,99.67,99.67,99.67,470
ZQZ11,2011-01-11 09:00,11,99.67,99.67,99.65,99.655,501
ZQZ11,2011-01-11 09:30,11,99.655,99.655,99.65,99.65,32
ZQZ11,2011-01-11 10:00,11,99.65,99.65,99.65,99.65,416
ZQZ11,2011-01-11 11:00,11,99.65,99.655,99.645,99.65,206
ZQZ11,2011-01-11 11:30,11,99.655,99.655,99.655,99.655,170
ZQZ11,2011-01-11 12:00,11,99.655,99.66,99.655,99.66,134
ZQZ11,2011-01-11 12:30,11,99.66,99.66,99.66,99.66,36
ZQZ11,2011-01-11 13:00,11,99.66,99.66,99.66,99.66,152
ZQZ11,2011-01-11 13:30,11,99.66,99.665,99.66,99.665,352
ZQZ11,2011-01-11 15:00,11,99.66,99.66,99.66,99.66,2
ZQZ11,2011-01-11 15:30,11,99.66,99.66,99.66,99.66,23
ZQZ11,2011-01-12 00:30,12,99.665,99.665,99.66,99.66,34
ZQZ11,2011-01-12 06:00,12,99.65,99.65,99.645,99.645,196
ZQZ11,2011-01-12 06:30,12,99.65,99.65,99.65,99.65,200
ZQZ11,2011-01-12 07:00,12,99.65,99.65,99.645,99.645,238
ZQZ11,2011-01-12 07:30,12,99.65,99.65,99.65,99.65,76
ZQZ11,2011-01-12 08:00,12,99.65,99.65,99.65,99.65,4
ZQZ11,2011-01-12 08:30,12,99.65,99.65,99.645,99.645,204
ZQZ11,2011-01-12 09:00,12,99.645,99.65,99.645,99.65,30
ZQZ11,2011-01-12 11:00,12,99.645,99.645,99.645,99.645,22
ZQZ11,2011-01-12 11:30,12,99.65,99.65,99.65,99.65,10
ZQZ11,2011-01-12 12:00,12,99.65,99.65,99.65,99.65,500
ZQZ11,2011-01-12 12:30,12,99.65,99.655,99.65,99.655,124
ZQZ11,2011-01-12 13:00,12,99.66,99.66,99.66,99.66,6
ZQZ11,2011-01-12 13:30,12,99.665,99.67,99.665,99.67,70
ZQZ11,2011-01-12 14:00,12,99.665,99.665,99.665,99.665,12
ZQZ11,2011-01-12 14:30,12,99.66,99.66,99.66,99.66,4
ZQZ11,2011-01-12 19:30,13,99.655,99.655,99.655,99.655,2
ZQZ11,2011-01-12 20:00,13,99.655,99.655,99.655,99.655,2
ZQZ11,2011-01-12 21:00,13,99.655,99.655,99.655,99.655,1
ZQZ11,2011-01-13 00:30,13,99.665,99.665,99.665,99.665,14
ZQZ11,2011-01-13 04:00,13,99.67,99.67,99.67,99.67,172
ZQZ11,2011-01-13 04:30,13,99.67,99.67,99.67,99.67,40
ZQZ11,2011-01-13 06:00,13,99.66,99.66,99.66,99.66,2
ZQZ11,2011-01-13 06:30,13,99.665,99.665,99.665,99.665,100
ZQZ11,2011-01-13 07:00,13,99.67,99.67,99.67,99.67,168
ZQZ11,2011-01-13 07:30,13,99.67,99.675,99.665,99.665,266
ZQZ11,2011-01-13 08:00,13,99.67,99.675,99.67,99.67,377
ZQZ11,2011-01-13 08:30,13,99.67,99.67,99.665,99.665,374
ZQZ11,2011-01-13 09:00,13,99.66,99.67,99.66,99.665,436
ZQZ11,2011-01-13 10:00,13,99.67,99.67,99.67,99.67,160
ZQZ11,2011-01-13 10:30,13,99.665,99.665,99.665,99.665,42
ZQZ11,2011-01-13 11:00,13,99.675,99.675,99.675,99.675,5
ZQZ11,2011-01-13 11:30,13,99.67,99.67,99.67,99.67,338
ZQZ11,2011-01-13 12:00,13,99.665,99.67,99.665,99.67,22
ZQZ11,2011-01-13 12:30,13,99.67,99.67,99.67,99.67,12
ZQZ11,2011-01-13 13:00,13,99.67,99.67,99.67,99.67,80
ZQZ11,2011-01-13 13:30,13,99.675,99.675,99.67,99.67,60
ZQZ11,2011-01-13 14:00,13,99.67,99.675,99.67,99.675,4
ZQZ11,2011-01-13 15:30,13,99.68,99.68,99.68,99.68,4
ZQZ11,2011-01-13 23:30,14,99.685,99.685,99.685,99.685,1
ZQZ11,2011-01-14 01:30,14,99.68,99.68,99.68,99.68,6
ZQZ11,2011-01-14 02:00,14,99.68,99.68,99.675,99.675,54
ZQZ11,2011-01-14 03:00,14,99.67,99.67,99.67,99.67,8
ZQZ11,2011-01-14 03:30,14,99.665,99.665,99.66,99.66,4
ZQZ11,2011-01-14 07:00,14,99.655,99.66,99.655,99.66,58
ZQZ11,2011-01-14 07:30,14,99.66,99.66,99.66,99.66,222
ZQZ11,2011-01-14 08:00,14,99.67,99.68,99.665,99.675,497
ZQZ11,2011-01-14 08:30,14,99.67,99.675,99.67,99.675,370
ZQZ11,2011-01-14 09:00,14,99.675,99.675,99.675,99.675,118
ZQZ11,2011-01-14 09:30,14,99.675,99.675,99.675,99.675,202
ZQZ11,2011-01-14 10:00,14,99.67,99.67,99.67,99.67,404
ZQZ11,2011-01-14 10:30,14,99.67,99.67,99.67,99.67,400
ZQZ11,2011-01-14 11:00,14,99.675,99.675,99.675,99.675,10
ZQZ11,2011-01-14 12:00,14,99.67,99.67,99.67,99.67,4
ZQZ11,2011-01-14 12:30,14,99.67,99.67,99.67,99.67,100
ZQZ11,2011-01-14 13:00,14,99.665,99.665,99.665,99.665,28
ZQZ11,2011-01-14 13:30,14,99.665,99.665,99.665,99.665,326
ZQZ11,2011-01-14 14:00,14,99.665,99.665,99.665,99.665,20
ZQZ11,2011-01-14 14:30,14,99.67,99.67,99.67,99.67,1
ZQZ11,2011-01-17 02:00,18,99.67,99.67,99.67,99.67,14
ZQZ11,2011-01-17 07:30,18,99.675,99.675,99.675,99.675,28
ZQZ11,2011-01-17 08:30,18,99.68,99.68,99.675,99.675,14
ZQZ11,2011-01-17 09:30,18,99.68,99.68,99.68,99.68,14
ZQZ11,2011-01-17 10:00,18,99.68,99.68,99.68,99.68,5
ZQZ11,2011-01-17 22:00,18,99.675,99.675,99.675,99.675,26
ZQZ11,2011-01-18 03:00,18,99.68,99.68,99.68,99.68,36
ZQZ11,2011-01-18 03:30,18,99.675,99.675,99.675,99.675,2
ZQZ11,2011-01-18 05:00,18,99.67,99.67,99.67,99.67,64
ZQZ11,2011-01-18 06:30,18,99.675,99.675,99.675,99.675,344
ZQZ11,2011-01-18 07:00,18,99.675,99.675,99.675,99.675,630
ZQZ11,2011-01-18 07:30,18,99.68,99.68,99.68,99.68,36
ZQZ11,2011-01-18 08:00,18,99.67,99.67,99.67,99.67,102
ZQZ11,2011-01-18 08:30,18,99.665,99.67,99.665,99.67,85
ZQZ11,2011-01-18 09:30,18,99.665,99.67,99.66,99.67,269
ZQZ11,2011-01-18 10:00,18,99.67,99.67,99.67,99.67,692
ZQZ11,2011-01-18 11:00,18,99.675,99.675,99.675,99.675,2
ZQZ11,2011-01-18 11:30,18,99.675,99.675,99.675,99.675,2
ZQZ11,2011-01-18 12:30,18,99.685,99.69,99.685,99.685,1214
ZQZ11,2011-01-18 13:00,18,99.68,99.685,99.68,99.685,4
ZQZ11,2011-01-18 13:30,18,99.685,99.685,99.685,99.685,1418
ZQZ11,2011-01-18 14:00,18,99.685,99.685,99.685,99.685,604
ZQZ11,2011-01-18 14:30,18,99.685,99.685,99.685,99.685,1
ZQZ11,2011-01-19 01:30,19,99.68,99.68,99.68,99.68,48
ZQZ11,2011-01-19 06:30,19,99.68,99.685,99.68,99.685,110
ZQZ11,2011-01-19 07:30,19,99.685,99.69,99.685,99.685,104
ZQZ11,2011-01-19 08:00,19,99.685,99.685,99.685,99.685,226
ZQZ11,2011-01-19 08:30,19,99.685,99.69,99.685,99.69,258
ZQZ11,2011-01-19 09:00,19,99.69,99.69,99.69,99.69,42
ZQZ11,2011-01-19 09:30,19,99.69,99.69,99.69,99.69,450
ZQZ11,2011-01-19 10:00,19,99.685,99.69,99.685,99.69,650
ZQZ11,2011-01-19 10:30,19,99.69,99.69,99.69,99.69,50
ZQZ11,2011-01-19 12:00,19,99.69,99.69,99.69,99.69,274
ZQZ11,2011-01-19 13:00,19,99.69,99.69,99.69,99.69,250
ZQZ11,2011-01-19 13:30,19,99.69,99.69,99.69,99.69,260
ZQZ11,2011-01-19 14:00,19,99.69,99.69,99.69,99.69,7
ZQZ11,2011-01-20 00:00,20,99.69,99.69,99.69,99.69,2
ZQZ11,2011-01-20 06:30,20,99.685,99.685,99.685,99.685,242
ZQZ11,2011-01-20 07:00,20,99.68,99.69,99.68,99.69,66
ZQZ11,2011-01-20 07:30,20,99.685,99.69,99.68,99.69,672
ZQZ11,2011-01-20 08:00,20,99.685,99.685,99.685,99.685,12
ZQZ11,2011-01-20 08:30,20,99.685,99.685,99.685,99.685,141
ZQZ11,2011-01-20 09:00,20,99.68,99.68,99.68,99.68,170
ZQZ11,2011-01-20 09:30,20,99.68,99.68,99.67,99.68,1538
ZQZ11,2011-01-20 10:00,20,99.68,99.685,99.68,99.685,172
ZQZ11,2011-01-20 11:00,20,99.68,99.68,99.68,99.68,100
ZQZ11,2011-01-20 11:30,20,99.675,99.675,99.675,99.675,2
ZQZ11,2011-01-20 12:00,20,99.675,99.675,99.67,99.67,62
ZQZ11,2011-01-20 12:30,20,99.665,99.675,99.665,99.67,134
ZQZ11,2011-01-20 13:00,20,99.665,99.665,99.665,99.665,6
ZQZ11,2011-01-20 13:30,20,99.665,99.665,99.655,99.655,120
ZQZ11,2011-01-20 14:00,20,99.655,99.66,99.655,99.66,86
ZQZ11,2011-01-20 15:00,20,99.66,99.66,99.66,99.66,2
ZQZ11,2011-01-20 18:30,21,99.66,99.66,99.66,99.66,140
ZQZ11,2011-01-20 19:00,21,99.66,99.66,99.66,99.66,30
ZQZ11,2011-01-21 03:30,21,99.655,99.655,99.655,99.655,2
ZQZ11,2011-01-21 06:30,21,99.66,99.66,99.66,99.66,150
ZQZ11,2011-01-21 07:00,21,99.66,99.66,99.66,99.66,250
ZQZ11,2011-01-21 07:30,21,99.665,99.665,99.665,99.665,142
ZQZ11,2011-01-21 08:00,21,99.665,99.665,99.66,99.66,326
ZQZ11,2011-01-21 10:30,21,99.66,99.66,99.66,99.66,204
ZQZ11,2011-01-21 11:30,21,99.66,99.66,99.66,99.66,78
ZQZ11,2011-01-21 12:00,21,99.655,99.655,99.655,99.655,722
ZQZ11,2011-01-21 12:30,21,99.655,99.655,99.655,99.655,16
ZQZ11,2011-01-21 13:30,21,99.655,99.655,99.655,99.655,594
ZQZ11,2011-01-21 14:00,21,99.655,99.655,99.655,99.655,24
ZQZ11,2011-01-21 15:30,21,99.66,99.66,99.66,99.66,41
ZQZ11,2011-01-24 03:00,24,99.65,99.65,99.65,99.65,6
ZQZ11,2011-01-24 05:30,24,99.65,99.65,99.65,99.65,2
ZQZ11,2011-01-24 06:30,24,99.65,99.655,99.65,99.65,138
ZQZ11,2011-01-24 07:00,24,99.65,99.65,99.65,99.65,20
ZQZ11,2011-01-24 08:00,24,99.65,99.66,99.65,99.655,166
ZQZ11,2011-01-24 08:30,24,99.655,99.655,99.655,99.655,146
ZQZ11,2011-01-24 09:00,24,99.655,99.655,99.65,99.65,31
ZQZ11,2011-01-24 09:30,24,99.655,99.655,99.655,99.655,467
ZQZ11,2011-01-24 10:00,24,99.655,99.655,99.655,99.655,1198
ZQZ11,2011-01-24 11:30,24,99.655,99.66,99.655,99.66,256
ZQZ11,2011-01-24 12:00,24,99.655,99.655,99.655,99.655,56
ZQZ11,2011-01-24 13:30,24,99.655,99.66,99.655,99.66,110
ZQZ11,2011-01-24 14:00,24,99.66,99.665,99.66,99.66,26
ZQZ11,2011-01-24 19:30,25,99.655,99.655,99.655,99.655,3
ZQZ11,2011-01-25 01:30,25,99.66,99.66,99.66,99.66,8
ZQZ11,2011-01-25 04:00,25,99.665,99.665,99.665,99.665,2
ZQZ11,2011-01-25 06:30,25,99.66,99.66,99.655,99.655,116
ZQZ11,2011-01-25 07:00,25,99.655,99.66,99.65,99.66,876
ZQZ11,2011-01-25 07:30,25,99.66,99.665,99.66,99.66,330
ZQZ11,2011-01-25 08:30,25,99.66,99.665,99.66,99.665,378
ZQZ11,2011-01-25 09:00,25,99.66,99.665,99.655,99.66,638
ZQZ11,2011-01-25 11:30,25,99.66,99.66,99.66,99.66,116
ZQZ11,2011-01-25 12:00,25,99.66,99.665,99.66,99.665,463
ZQZ11,2011-01-25 12:30,25,99.665,99.68,99.665,99.68,786
ZQZ11,2011-01-25 13:00,25,99.685,99.695,99.68,99.68,818
ZQZ11,2011-01-25 13:30,25,99.685,99.69,99.685,99.685,856
ZQZ11,2011-01-25 14:00,25,99.685,99.685,99.685,99.685,76
ZQZ11,2011-01-25 15:30,25,99.68,99.68,99.68,99.68,200
ZQZ11,2011-01-25 18:30,26,99.68,99.68,99.68,99.68,20
ZQZ11,2011-01-26 05:00,26,99.675,99.675,99.675,99.675,30
ZQZ11,2011-01-26 06:00,26,99.67,99.67,99.67,99.67,62
ZQZ11,2011-01-26 06:30,26,99.665,99.665,99.665,99.665,152
ZQZ11,2011-01-26 07:00,26,99.665,99.665,99.665,99.665,12
ZQZ11,2011-01-26 07:30,26,99.665,99.665,99.665,99.665,2
ZQZ11,2011-01-26 08:00,26,99.665,99.67,99.665,99.67,170
ZQZ11,2011-01-26 08:30,26,99.67,99.67,99.67,99.67,75
ZQZ11,2011-01-26 09:00,26,99.665,99.665,99.665,99.665,8
ZQZ11,2011-01-26 09:30,26,99.665,99.665,99.665,99.665,204
ZQZ11,2011-01-26 10:00,26,99.665,99.665,99.655,99.665,1096
ZQZ11,2011-01-26 11:00,26,99.66,99.66,99.655,99.655,647
ZQZ11,2011-01-26 11:30,26,99.66,99.66,99.66,99.66,22
ZQZ11,2011-01-26 12:00,26,99.66,99.66,99.66,99.66,2
ZQZ11,2011-01-26 12:30,26,99.655,99.66,99.655,99.66,202
ZQZ11,2011-01-26 13:00,26,99.665,99.685,99.665,99.67,1354
ZQZ11,2011-01-26 13:30,26,99.67,99.67,99.67,99.67,112
ZQZ11,2011-01-26 14:00,26,99.675,99.68,99.675,99.68,212
ZQZ11,2011-01-26 14:30,26,99.675,99.675,99.675,99.675,10
ZQZ11,2011-01-26 15:00,26,99.675,99.675,99.67,99.675,164
ZQZ11,2011-01-26 15:30,26,99.675,99.675,99.675,99.675,50
ZQZ11,2011-01-27 02:00,27,99.68,99.68,99.68,99.68,6
ZQZ11,2011-01-27 02:30,27,99.68,99.68,99.68,99.68,2
ZQZ11,2011-01-27 04:00,27,99.68,99.68,99.68,99.68,6
ZQZ11,2011-01-27 04:30,27,99.675,99.675,99.675,99.675,4
ZQZ11,2011-01-27 05:30,27,99.675,99.675,99.675,99.675,2
ZQZ11,2011-01-27 07:00,27,99.67,99.67,99.67,99.67,4
ZQZ11,2011-01-27 07:30,27,99.68,99.68,99.68,99.68,1272
ZQZ11,2011-01-27 08:00,27,99.68,99.69,99.68,99.69,1351
ZQZ11,2011-01-27 08:30,27,99.695,99.7,99.695,99.7,454
ZQZ11,2011-01-27 09:00,27,99.695,99.7,99.695,99.7,794
ZQZ11,2011-01-27 09:30,27,99.7,99.705,99.7,99.705,476
ZQZ11,2011-01-27 10:00,27,99.7,99.7,99.695,99.695,28
ZQZ11,2011-01-27 10:30,27,99.7,99.7,99.7,99.7,46
ZQZ11,2011-01-27 11:00,27,99.7,99.7,99.7,99.7,158
ZQZ11,2011-01-27 11:30,27,99.7,99.7,99.7,99.7,6
ZQZ11,2011-01-27 12:30,27,99.705,99.705,99.705,99.705,174
ZQZ11,2011-01-27 13:00,27,99.705,99.71,99.705,99.71,113
ZQZ11,2011-01-27 13:30,27,99.705,99.705,99.705,99.705,130
ZQZ11,2011-01-27 14:00,27,99.71,99.71,99.71,99.71,96
ZQZ11,2011-01-27 15:00,27,99.71,99.71,99.71,99.71,14
ZQZ11,2011-01-27 17:30,28,99.705,99.705,99.705,99.705,48
ZQZ11,2011-01-27 20:30,28,99.7,99.7,99.7,99.7,10
ZQZ11,2011-01-27 23:00,28,99.705,99.705,99.705,99.705,1
ZQZ11,2011-01-28 03:00,28,99.705,99.705,99.705,99.705,4
ZQZ11,2011-01-28 04:00,28,99.705,99.705,99.705,99.705,12
ZQZ11,2011-01-28 05:00,28,99.705,99.705,99.705,99.705,16
ZQZ11,2011-01-28 05:30,28,99.7,99.705,99.7,99.705,12
ZQZ11,2011-01-28 07:00,28,99.695,99.695,99.69,99.69,154
ZQZ11,2011-01-28 07:30,28,99.69,99.695,99.685,99.69,504
ZQZ11,2011-01-28 08:00,28,99.695,99.695,99.695,99.695,402
ZQZ11,2011-01-28 08:30,28,99.695,99.695,99.695,99.695,4
ZQZ11,2011-01-28 09:00,28,99.7,99.7,99.695,99.7,477
ZQZ11,2011-01-28 09:30,28,99.705,99.705,99.7,99.7,52
ZQZ11,2011-01-28 10:00,28,99.705,99.725,99.705,99.72,964
ZQZ11,2011-01-28 10:30,28,99.72,99.725,99.715,99.725,241
ZQZ11,2011-01-28 11:00,28,99.725,99.73,99.72,99.72,555
ZQZ11,2011-01-28 11:30,28,99.72,99.72,99.71,99.715,382
ZQZ11,2011-01-28 12:00,28,99.72,99.725,99.72,99.72,138
ZQZ11,2011-01-28 12:30,28,99.725,99.725,99.725,99.725,564
ZQZ11,2011-01-28 13:30,28,99.72,99.725,99.72,99.72,146
ZQZ11,2011-01-28 14:00,28,99.72,99.72,99.72,99.72,1
ZQZ11,2011-01-31 00:30,31,99.725,99.725,99.725,99.725,2
ZQZ11,2011-01-31 01:30,31,99.725,99.725,99.725,99.725,2
ZQZ11,2011-01-31 03:30,31,99.725,99.725,99.725,99.725,20
ZQZ11,2011-01-31 04:00,31,99.725,99.725,99.725,99.725,22
ZQZ11,2011-01-31 04:30,31,99.72,99.72,99.72,99.72,2
ZQZ11,2011-01-31 05:30,31,99.725,99.725,99.725,99.725,2
ZQZ11,2011-01-31 06:30,31,99.725,99.725,99.725,99.725,4
ZQZ11,2011-01-31 07:00,31,99.72,99.725,99.72,99.725,42
ZQZ11,2011-01-31 07:30,31,99.72,99.72,99.72,99.72,1302
ZQZ11,2011-01-31 08:30,31,99.72,99.72,99.72,99.72,342
ZQZ11,2011-01-31 09:00,31,99.72,99.72,99.72,99.72,146
ZQZ11,2011-01-31 09:30,31,99.72,99.725,99.72,99.725,64
ZQZ11,2011-01-31 10:00,31,99.725,99.725,99.725,99.725,2
ZQZ11,2011-01-31 11:30,31,99.725,99.725,99.725,99.725,46
ZQZ11,2011-01-31 12:00,31,99.72,99.72,99.72,99.72,1470
ZQZ11,2011-01-31 12:30,31,99.72,99.72,99.72,99.72,116
ZQZ11,2011-01-31 13:00,31,99.72,99.72,99.72,99.72,200
ZQZ11,2011-01-31 13:30,31,99.715,99.72,99.715,99.72,14
ZQZ11,2011-01-31 14:30,31,99.72,99.72,99.72,99.72,2
ZQZ11,2011-01-31 15:00,31,99.72,99.72,99.72,99.72,4
ZQZ11,2011-01-31 18:00,1,99.72,99.72,99.72,99.72,4
ZQZ11,2011-01-31 21:00,1,99.72,99.72,99.72,99.72,10
ZQZ11,2011-01-31 23:30,1,99.72,99.72,99.72,99.72,1
ZQZ11,2011-02-01 01:30,1,99.72,99.72,99.72,99.72,12
ZQZ11,2011-02-01 02:00,1,99.72,99.72,99.72,99.72,4
ZQZ11,2011-02-01 04:00,1,99.715,99.715,99.715,99.715,200
ZQZ11,2011-02-01 04:30,1,99.715,99.715,99.715,99.715,58
ZQZ11,2011-02-01 07:00,1,99.7,99.7,99.695,99.695,242
ZQZ11,2011-02-01 07:30,1,99.695,99.695,99.695,99.695,108
ZQZ11,2011-02-01 08:00,1,99.695,99.695,99.695,99.695,56
ZQZ11,2011-02-01 08:30,1,99.69,99.69,99.69,99.69,120
ZQZ11,2011-02-01 09:00,1,99.69,99.69,99.685,99.685,219
ZQZ11,2011-02-01 09:30,1,99.69,99.69,99.69,99.69,213
ZQZ11,2011-02-01 10:00,1,99.695,99.695,99.695,99.695,775
ZQZ11,2011-02-01 10:30,1,99.69,99.69,99.69,99.69,6
ZQZ11,2011-02-01 12:30,1,99.695,99.695,99.695,99.695,212
ZQZ11,2011-02-01 13:00,1,99.7,99.7,99.695,99.695,126
ZQZ11,2011-02-01 13:30,1,99.695,99.695,99.695,99.695,12
ZQZ11,2011-02-01 17:30,2,99.695,99.695,99.695,99.695,3
ZQZ11,2011-02-02 03:00,2,99.7,99.7,99.7,99.7,4
ZQZ11,2011-02-02 04:00,2,99.695,99.695,99.695,99.695,2
ZQZ11,2011-02-02 07:00,2,99.69,99.69,99.685,99.685,70
ZQZ11,2011-02-02 07:30,2,99.69,99.69,99.685,99.685,146
ZQZ11,2011-02-02 08:00,2,99.69,99.69,99.69,99.69,90
ZQZ11,2011-02-02 08:30,2,99.69,99.69,99.68,99.68,618
ZQZ11,2011-02-02 09:00,2,99.685,99.685,99.685,99.685,139
ZQZ11,2011-02-02 09:30,2,99.68,99.68,99.67,99.67,125
ZQZ11,2011-02-02 10:00,2,99.67,99.675,99.67,99.67,420
ZQZ11,2011-02-02 10:30,2,99.665,99.665,99.655,99.655,136
ZQZ11,2011-02-02 11:00,2,99.66,99.66,99.66,99.66,293
ZQZ11,2011-02-02 11:30,2,99.66,99.66,99.66,99.66,18
ZQZ11,2011-02-02 12:00,2,99.66,99.665,99.66,99.665,60
ZQZ11,2011-02-02 12:30,2,99.66,99.66,99.66,99.66,4
ZQZ11,2011-02-02 13:00,2,99.66,99.665,99.66,99.66,582
ZQZ11,2011-02-02 13:30,2,99.66,99.66,99.66,99.66,138
ZQZ11,2011-02-02 14:00,2,99.655,99.655,99.65,99.655,360
ZQZ11,2011-02-02 14:30,2,99.65,99.65,99.65,99.65,78
ZQZ11,2011-02-02 15:00,2,99.65,99.65,99.65,99.65,275
ZQZ11,2011-02-03 01:30,3,99.655,99.655,99.655,99.655,2
ZQZ11,2011-02-03 02:30,3,99.655,99.655,99.655,99.655,4
ZQZ11,2011-02-03 03:30,3,99.65,99.65,99.65,99.65,30
ZQZ11,2011-02-03 06:00,3,99.65,99.65,99.65,99.65,16
ZQZ11,2011-02-03 06:30,3,99.645,99.645,99.635,99.635,1088
ZQZ11,2011-02-03 07:00,3,99.64,99.64,99.64,99.64,320
ZQZ11,2011-02-03 07:30,3,99.64,99.655,99.64,99.645,979
ZQZ11,2011-02-03 08:00,3,99.64,99.64,99.64,99.64,268
ZQZ11,2011-02-03 08:30,3,99.635,99.635,99.635,99.635,18
ZQZ11,2011-02-03 09:00,3,99.63,99.64,99.63,99.64,395
ZQZ11,2011-02-03 09:30,3,99.64,99.64,99.64,99.64,48
ZQZ11,2011-02-03 10:00,3,99.64,99.64,99.635,99.635,142
ZQZ11,2011-02-03 10:30,3,99.635,99.635,99.635,99.635,10
ZQZ11,2011-02-03 11:00,3,99.645,99.645,99.64,99.64,10
ZQZ11,2011-02-03 11:30,3,99.64,99.65,99.64,99.65,608
ZQZ11,2011-02-03 12:00,3,99.65,99.65,99.65,99.65,204
ZQZ11,2011-02-03 12:30,3,99.65,99.65,99.645,99.65,36
ZQZ11,2011-02-03 13:00,3,99.655,99.655,99.645,99.645,182
ZQZ11,2011-02-03 13:30,3,99.65,99.655,99.645,99.645,412
ZQZ11,2011-02-03 14:00,3,99.65,99.65,99.645,99.645,177
ZQZ11,2011-02-03 14:30,3,99.645,99.645,99.645,99.645,4
ZQZ11,2011-02-03 15:30,3,99.64,99.64,99.64,99.64,4
ZQZ11,2011-02-03 22:00,4,99.64,99.64,99.64,99.64,1
ZQZ11,2011-02-04 04:00,4,99.64,99.64,99.64,99.64,8
ZQZ11,2011-02-04 05:00,4,99.645,99.645,99.645,99.645,56
ZQZ11,2011-02-04 06:00,4,99.64,99.64,99.635,99.635,24
ZQZ11,2011-02-04 06:30,4,99.635,99.635,99.635,99.635,166
ZQZ11,2011-02-04 07:00,4,99.63,99.635,99.625,99.63,120
ZQZ11,2011-02-04 07:30,4,99.645,99.66,99.62,99.62,1384
ZQZ11,2011-02-04 08:00,4,99.62,99.635,99.62,99.635,109
ZQZ11,2011-02-04 08:30,4,99.64,99.64,99.635,99.635,435
ZQZ11,2011-02-04 09:00,4,99.635,99.635,99.635,99.635,173
ZQZ11,2011-02-04 09:30,4,99.63,99.63,99.625,99.625,678
ZQZ11,2011-02-04 10:00,4,99.625,99.625,99.62,99.62,1530
ZQZ11,2011-02-04 10:30,4,99.62,99.62,99.62,99.62,118
ZQZ11,2011-02-04 11:00,4,99.615,99.62,99.615,99.62,216
ZQZ11,2011-02-04 11:30,4,99.615,99.615,99.61,99.61,990
ZQZ11,2011-02-04 12:00,4,99.61,99.62,99.61,99.62,1690
ZQZ11,2011-02-04 12:30,4,99.62,99.62,99.61,99.61,1136
ZQZ11,2011-02-04 13:00,4,99.61,99.615,99.61,99.615,202
ZQZ11,2011-02-04 13:30,4,99.615,99.615,99.61,99.61,726
ZQZ11,2011-02-04 14:00,4,99.61,99.61,99.61,99.61,3
ZQZ11,2011-02-06 22:30,7,99.615,99.615,99.61,99.61,12
ZQZ11,2011-02-07 01:00,7,99.61,99.61,99.61,99.61,12
ZQZ11,2011-02-07 02:00,7,99.605,99.605,99.605,99.605,2
ZQZ11,2011-02-07 03:00,7,99.61,99.615,99.61,99.615,214
ZQZ11,2011-02-07 04:00,7,99.61,99.61,99.61,99.61,94
ZQZ11,2011-02-07 05:30,7,99.61,99.61,99.61,99.61,198
ZQZ11,2011-02-07 06:30,7,99.605,99.605,99.605,99.605,10
ZQZ11,2011-02-07 07:00,7,99.605,99.605,99.605,99.605,200
ZQZ11,2011-02-07 07:30,7,99.605,99.605,99.59,99.59,296
ZQZ11,2011-02-07 08:00,7,99.59,99.595,99.585,99.585,668
ZQZ11,2011-02-07 08:30,7,99.585,99.59,99.585,99.585,1194
ZQZ11,2011-02-07 09:00,7,99.585,99.595,99.585,99.585,191
ZQZ11,2011-02-07 09:30,7,99.585,99.59,99.585,99.59,288
ZQZ11,2011-02-07 10:00,7,99.59,99.59,99.585,99.585,290
ZQZ11,2011-02-07 10:30,7,99.585,99.585,99.585,99.585,50
ZQZ11,2011-02-07 11:00,7,99.585,99.585,99.58,99.58,252
ZQZ11,2011-02-07 12:00,7,99.58,99.585,99.58,99.585,142
ZQZ11,2011-02-07 13:00,7,99.59,99.59,99.59,99.59,128
ZQZ11,2011-02-07 13:30,7,99.595,99.6,99.59,99.6,562
ZQZ11,2011-02-07 14:00,7,99.6,99.605,99.595,99.6,66
ZQZ11,2011-02-07 15:00,7,99.6,99.6,99.6,99.6,201
ZQZ11,2011-02-08 01:30,8,99.595,99.6,99.595,99.6,82
ZQZ11,2011-02-08 02:30,8,99.605,99.605,99.6,99.6,36
ZQZ11,2011-02-08 05:00,8,99.595,99.595,99.595,99.595,8
ZQZ11,2011-02-08 05:30,8,99.6,99.6,99.6,99.6,2
ZQZ11,2011-02-08 06:00,8,99.605,99.605,99.605,99.605,2
ZQZ11,2011-02-08 06:30,8,99.6,99.6,99.595,99.595,66
ZQZ11,2011-02-08 07:00,8,99.595,99.605,99.595,99.605,62
ZQZ11,2011-02-08 07:30,8,99.605,99.605,99.595,99.6,1556
ZQZ11,2011-02-08 08:30,8,99.6,99.6,99.6,99.6,200
ZQZ11,2011-02-08 09:00,8,99.595,99.595,99.595,99.595,22
ZQZ11,2011-02-08 09:30,8,99.59,99.595,99.59,99.59,453
ZQZ11,2011-02-08 10:00,8,99.59,99.59,99.59,99.59,12
ZQZ11,2011-02-08 11:00,8,99.59,99.59,99.59,99.59,550
ZQZ11,2011-02-08 11:30,8,99.585,99.585,99.585,99.585,130
ZQZ11,2011-02-08 12:00,8,99.585,99.585,99.565,99.565,984
ZQZ11,2011-02-08 12:30,8,99.565,99.57,99.565,99.565,518
ZQZ11,2011-02-08 13:00,8,99.56,99.565,99.56,99.565,192
ZQZ11,2011-02-08 13:30,8,99.56,99.56,99.555,99.555,1401
ZQZ11,2011-02-08 14:00,8,99.555,99.555,99.555,99.555,56
ZQZ11,2011-02-08 14:30,8,99.55,99.55,99.55,99.55,144
ZQZ11,2011-02-08 15:30,8,99.555,99.555,99.555,99.555,6
ZQZ11,2011-02-08 20:00,9,99.55,99.55,99.55,99.55,2
ZQZ11,2011-02-09 00:00,9,99.555,99.555,99.555,99.555,2
ZQZ11,2011-02-09 01:30,9,99.555,99.555,99.555,99.555,70
ZQZ11,2011-02-09 02:00,9,99.56,99.56,99.56,99.56,4
ZQZ11,2011-02-09 03:30,9,99.565,99.565,99.565,99.565,6
ZQZ11,2011-02-09 04:30,9,99.565,99.565,99.565,99.565,32
ZQZ11,2011-02-09 05:00,9,99.565,99.57,99.565,99.57,442
ZQZ11,2011-02-09 06:00,9,99.57,99.57,99.565,99.57,64
ZQZ11,2011-02-09 06:30,9,99.565,99.565,99.565,99.565,60
ZQZ11,2011-02-09 07:00,9,99.565,99.565,99.565,99.565,27
ZQZ11,2011-02-09 07:30,9,99.565,99.565,99.565,99.565,134
ZQZ11,2011-02-09 08:00,9,99.57,99.57,99.565,99.565,804
ZQZ11,2011-02-09 08:30,9,99.57,99.585,99.57,99.585,1496
ZQZ11,2011-02-09 09:00,9,99.595,99.595,99.585,99.595,531
ZQZ11,2011-02-09 09:30,9,99.585,99.585,99.575,99.585,652
ZQZ11,2011-02-09 10:00,9,99.58,99.585,99.575,99.585,168
ZQZ11,2011-02-09 10:30,9,99.585,99.585,99.585,99.585,10
ZQZ11,2011-02-09 11:00,9,99.585,99.585,99.585,99.585,12
ZQZ11,2011-02-09 11:30,9,99.585,99.585,99.585,99.585,4
ZQZ11,2011-02-09 12:00,9,99.585,99.595,99.585,99.59,511
ZQZ11,2011-02-09 12:30,9,99.59,99.59,99.585,99.59,34
ZQZ11,2011-02-09 13:00,9,99.59,99.59,99.59,99.59,98
ZQZ11,2011-02-09 13:30,9,99.595,99.6,99.595,99.595,392
ZQZ11,2011-02-09 14:00,9,99.59,99.59,99.59,99.59,32
ZQZ11,2011-02-09 14:30,9,99.585,99.585,99.585,99.585,34
ZQZ11,2011-02-09 18:30,10,99.58,99.58,99.58,99.58,10
ZQZ11,2011-02-09 19:00,10,99.58,99.58,99.58,99.58,12
ZQZ11,2011-02-09 19:30,10,99.58,99.58,99.58,99.58,8
ZQZ11,2011-02-09 20:00,10,99.58,99.58,99.58,99.58,22
ZQZ11,2011-02-09 20:30,10,99.58,99.58,99.58,99.58,3
ZQZ11,2011-02-10 02:00,10,99.585,99.585,99.585,99.585,10
ZQZ11,2011-02-10 02:30,10,99.59,99.59,99.59,99.59,4
ZQZ11,2011-02-10 03:00,10,99.595,99.595,99.59,99.595,72
ZQZ11,2011-02-10 03:30,10,99.595,99.595,99.595,99.595,8
ZQZ11,2011-02-10 06:00,10,99.595,99.6,99.59,99.59,22
ZQZ11,2011-02-10 06:30,10,99.59,99.595,99.59,99.595,38
ZQZ11,2011-02-10 07:00,10,99.595,99.595,99.59,99.59,4
ZQZ11,2011-02-10 07:30,10,99.59,99.59,99.58,99.58,138
ZQZ11,2011-02-10 08:30,10,99.585,99.595,99.585,99.595,212
ZQZ11,2011-02-10 09:00,10,99.59,99.59,99.59,99.59,1980
ZQZ11,2011-02-10 09:30,10,99.585,99.585,99.585,99.585,156
ZQZ11,2011-02-10 10:00,10,99.585,99.585,99.585,99.585,48
ZQZ11,2011-02-10 10:30,10,99.585,99.59,99.585,99.59,838
ZQZ11,2011-02-10 12:00,10,99.59,99.595,99.59,99.595,212
ZQZ11,2011-02-10 12:30,10,99.595,99.6,99.595,99.6,394
ZQZ11,2011-02-10 13:00,10,99.595,99.595,99.585,99.585,474
ZQZ11,2011-02-10 13:30,10,99.585,99.585,99.575,99.575,456
ZQZ11,2011-02-10 15:30,10,99.58,99.58,99.58,99.58,26
ZQZ11,2011-02-10 20:30,11,99.585,99.585,99.585,99.585,5
ZQZ11,2011-02-11 01:30,11,99.585,99.585,99.585,99.585,10
ZQZ11,2011-02-11 07:00,11,99.59,99.595,99.59,99.59,310
ZQZ11,2011-02-11 07:30,11,99.59,99.6,99.59,99.595,528
ZQZ11,2011-02-11 08:00,11,99.595,99.595,99.595,99.595,10
ZQZ11,2011-02-11 08:30,11,99.595,99.595,99.595,99.595,26
ZQZ11,2011-02-11 09:00,11,99.595,99.6,99.595,99.6,154
ZQZ11,2011-02-11 09:30,11,99.595,99.6,99.595,99.6,80
ZQZ11,2011-02-11 10:00,11,99.595,99.605,99.595,99.6,799
ZQZ11,2011-02-11 10:30,11,99.595,99.6,99.595,99.6,308
ZQZ11,2011-02-11 11:00,11,99.595,99.6,99.595,99.6,228
ZQZ11,2011-02-11 11:30,11,99.595,99.595,99.59,99.59,729
ZQZ11,2011-02-11 12:00,11,99.59,99.59,99.585,99.585,40
ZQZ11,2011-02-11 12:30,11,99.585,99.585,99.585,99.585,66
ZQZ11,2011-02-11 14:00,11,99.58,99.58,99.58,99.58,32
ZQZ11,2011-02-11 14:30,11,99.58,99.58,99.58,99.58,1
ZQZ11,2011-02-13 17:30,14,99.58,99.58,99.58,99.58,4
ZQZ11,2011-02-13 19:30,14,99.58,99.58,99.58,99.58,2
ZQZ11,2011-02-14 07:00,14,99.585,99.585,99.57,99.57,112
ZQZ11,2011-02-14 07:30,14,99.575,99.59,99.575,99.58,906
ZQZ11,2011-02-14 08:00,14,99.575,99.58,99.575,99.58,204
ZQZ11,2011-02-14 08:30,14,99.58,99.585,99.58,99.585,126
ZQZ11,2011-02-14 10:00,14,99.585,99.585,99.585,99.585,237
ZQZ11,2011-02-14 10:30,14,99.585,99.585,99.585,99.585,200
ZQZ11,2011-02-14 11:00,14,99.585,99.585,99.585,99.585,22
ZQZ11,2011-02-14 12:00,14,99.585,99.585,99.585,99.585,2
ZQZ11,2011-02-14 14:00,14,99.585,99.585,99.585,99.585,20
ZQZ11,2011-02-14 15:30,14,99.585,99.585,99.585,99.585,30
ZQZ11,2011-02-14 17:30,15,99.585,99.585,99.585,99.585,4
ZQZ11,2011-02-14 23:30,15,99.585,99.585,99.585,99.585,13
ZQZ11,2011-02-15 01:00,15,99.585,99.585,99.585,99.585,2
ZQZ11,2011-02-15 03:30,15,99.58,99.58,99.58,99.58,2
ZQZ11,2011-02-15 05:00,15,99.58,99.58,99.575,99.575,104
ZQZ11,2011-02-15 06:00,15,99.565,99.565,99.555,99.56,658
ZQZ11,2011-02-15 06:30,15,99.56,99.56,99.56,99.56,468
ZQZ11,2011-02-15 07:00,15,99.56,99.565,99.56,99.56,742
ZQZ11,2011-02-15 07:30,15,99.565,99.575,99.565,99.57,867
ZQZ11,2011-02-15 08:00,15,99.57,99.57,99.57,99.57,64
ZQZ11,2011-02-15 08:30,15,99.57,99.575,99.57,99.575,125
ZQZ11,2011-02-15 09:00,15,99.575,99.58,99.575,99.58,1082
ZQZ11,2011-02-15 10:00,15,99.575,99.575,99.575,99.575,362
ZQZ11,2011-02-15 11:00,15,99.575,99.58,99.575,99.58,459
ZQZ11,2011-02-15 11:30,15,99.58,99.58,99.58,99.58,150
ZQZ11,2011-02-15 12:00,15,99.58,99.58,99.575,99.575,50
ZQZ11,2011-02-15 13:00,15,99.58,99.58,99.58,99.58,96
ZQZ11,2011-02-15 15:00,15,99.59,99.59,99.59,99.59,6
ZQZ11,2011-02-15 15:30,15,99.59,99.59,99.59,99.59,44
ZQZ11,2011-02-15 17:30,16,99.59,99.59,99.59,99.59,4
ZQZ11,2011-02-15 22:00,16,99.585,99.585,99.585,99.585,4
ZQZ11,2011-02-16 02:30,16,99.58,99.58,99.58,99.58,28
ZQZ11,2011-02-16 03:30,16,99.58,99.58,99.58,99.58,62
ZQZ11,2011-02-16 04:30,16,99.59,99.59,99.59,99.59,20
ZQZ11,2011-02-16 05:00,16,99.59,99.59,99.59,99.59,10
ZQZ11,2011-02-16 06:00,16,99.59,99.595,99.59,99.59,14
ZQZ11,2011-02-16 06:30,16,99.59,99.595,99.59,99.595,72
ZQZ11,2011-02-16 07:00,16,99.59,99.595,99.59,99.59,376
ZQZ11,2011-02-16 07:30,16,99.59,99.59,99.575,99.575,318
ZQZ11,2011-02-16 08:00,16,99.58,99.585,99.575,99.585,370
ZQZ11,2011-02-16 08:30,16,99.585,99.585,99.58,99.58,62
ZQZ11,2011-02-16 09:00,16,99.58,99.58,99.58,99.58,2
ZQZ11,2011-02-16 09:30,16,99.575,99.585,99.575,99.585,5
ZQZ11,2011-02-16 10:00,16,99.58,99.59,99.58,99.59,40
ZQZ11,2011-02-16 10:30,16,99.59,99.595,99.585,99.59,253
ZQZ11,2011-02-16 11:00,16,99.595,99.605,99.595,99.6,385
ZQZ11,2011-02-16 11:30,16,99.595,99.6,99.59,99.595,158
ZQZ11,2011-02-16 12:00,16,99.595,99.595,99.59,99.595,20
ZQZ11,2011-02-16 12:30,16,99.59,99.59,99.59,99.59,54
ZQZ11,2011-02-16 13:00,16,99.585,99.59,99.58,99.59,57
ZQZ11,2011-02-16 13:30,16,99.595,99.595,99.595,99.595,206
ZQZ11,2011-02-16 14:00,16,99.59,99.595,99.59,99.595,32
ZQZ11,2011-02-16 14:30,16,99.6,99.6,99.6,99.6,24
ZQZ11,2011-02-16 15:00,16,99.6,99.6,99.59,99.59,36
ZQZ11,2011-02-16 15:30,16,99.595,99.595,99.595,99.595,6
ZQZ11,2011-02-16 17:30,17,99.6,99.6,99.6,99.6,2
ZQZ11,2011-02-16 19:00,17,99.6,99.6,99.6,99.6,4
ZQZ11,2011-02-16 19:30,17,99.6,99.6,99.6,99.6,56
ZQZ11,2011-02-17 04:30,17,99.6,99.6,99.595,99.595,40
ZQZ11,2011-02-17 06:00,17,99.6,99.6,99.6,99.6,66
ZQZ11,2011-02-17 06:30,17,99.605,99.61,99.6,99.6,248
ZQZ11,2011-02-17 07:00,17,99.605,99.605,99.605,99.605,44
ZQZ11,2011-02-17 07:30,17,99.6,99.62,99.595,99.615,539
ZQZ11,2011-02-17 08:00,17,99.62,99.625,99.615,99.625,654
ZQZ11,2011-02-17 08:30,17,99.63,99.635,99.63,99.635,956
ZQZ11,2011-02-17 09:00,17,99.63,99.645,99.62,99.645,2555
ZQZ11,2011-02-17 09:30,17,99.65,99.655,99.645,99.645,296
ZQZ11,2011-02-17 10:00,17,99.645,99.65,99.645,99.65,120
ZQZ11,2011-02-17 10:30,17,99.65,99.65,99.65,99.65,2
ZQZ11,2011-02-17 11:00,17,99.645,99.655,99.645,99.655,514
ZQZ11,2011-02-17 11:30,17,99.655,99.66,99.65,99.655,226
ZQZ11,2011-02-17 12:00,17,99.655,99.655,99.65,99.65,95
ZQZ11,2011-02-17 12:30,17,99.655,99.655,99.65,99.65,207
ZQZ11,2011-02-17 13:30,17,99.65,99.65,99.65,99.65,10
ZQZ11,2011-02-17 14:00,17,99.65,99.65,99.65,99.65,4
ZQZ11,2011-02-17 15:00,17,99.65,99.655,99.65,99.655,12
ZQZ11,2011-02-17 15:30,17,99.65,99.655,99.65,99.655,205
ZQZ11,2011-02-17 18:00,18,99.655,99.655,99.655,99.655,4
ZQZ11,2011-02-17 19:00,18,99.655,99.655,99.655,99.655,11
ZQZ11,2011-02-18 06:30,18,99.64,99.64,99.64,99.64,2
ZQZ11,2011-02-18 07:00,18,99.645,99.645,99.635,99.635,302
ZQZ11,2011-02-18 07:30,18,99.64,99.64,99.64,99.64,18
ZQZ11,2011-02-18 09:00,18,99.64,99.64,99.64,99.64,6
ZQZ11,2011-02-18 10:00,18,99.645,99.65,99.645,99.65,232
ZQZ11,2011-02-18 10:30,18,99.655,99.655,99.655,99.655,40
ZQZ11,2011-02-18 11:00,18,99.655,99.66,99.655,99.655,604
ZQZ11,2011-02-18 11:30,18,99.66,99.66,99.66,99.66,48
ZQZ11,2011-02-18 12:00,18,99.665,99.675,99.665,99.675,1334
ZQZ11,2011-02-18 12:30,18,99.675,99.68,99.675,99.68,808
ZQZ11,2011-02-18 13:00,18,99.675,99.675,99.675,99.675,108
ZQZ11,2011-02-18 14:00,18,99.675,99.675,99.675,99.675,20
ZQZ11,2011-02-18 15:00,18,99.68,99.68,99.68,99.68,147
ZQZ11,2011-02-21 08:00,22,99.68,99.68,99.68,99.68,6
ZQZ11,2011-02-21 18:30,22,99.69,99.69,99.69,99.69,1
ZQZ11,2011-02-22 01:00,22,99.69,99.69,99.69,99.69,2
ZQZ11,2011-02-22 04:30,22,99.69,99.69,99.685,99.685,98
ZQZ11,2011-02-22 05:00,22,99.685,99.685,99.685,99.685,12
ZQZ11,2011-02-22 05:30,22,99.69,99.69,99.69,99.69,184
ZQZ11,2011-02-22 06:30,22,99.685,99.685,99.685,99.685,78
ZQZ11,2011-02-22 07:00,22,99.685,99.685,99.685,99.685,200
ZQZ11,2011-02-22 07:30,22,99.685,99.685,99.68,99.68,176
ZQZ11,2011-02-22 08:00,22,99.68,99.68,99.68,99.68,348
ZQZ11,2011-02-22 08:30,22,99.68,99.68,99.68,99.68,126
ZQZ11,2011-02-22 09:00,22,99.675,99.68,99.675,99.68,1302
ZQZ11,2011-02-22 09:30,22,99.68,99.68,99.68,99.68,210
ZQZ11,2011-02-22 10:00,22,99.685,99.685,99.68,99.68,280
ZQZ11,2011-02-22 10:30,22,99.68,99.68,99.68,99.68,874
ZQZ11,2011-02-22 11:00,22,99.685,99.685,99.68,99.68,70
ZQZ11,2011-02-22 11:30,22,99.68,99.68,99.68,99.68,2
ZQZ11,2011-02-22 12:00,22,99.685,99.685,99.68,99.685,456
ZQZ11,2011-02-22 12:30,22,99.685,99.685,99.68,99.68,368
ZQZ11,2011-02-22 13:00,22,99.685,99.685,99.685,99.685,336
ZQZ11,2011-02-22 13:30,22,99.685,99.685,99.685,99.685,44
ZQZ11,2011-02-22 20:00,23,99.675,99.675,99.675,99.675,1
ZQZ11,2011-02-23 01:00,23,99.685,99.685,99.685,99.685,10
ZQZ11,2011-02-23 02:00,23,99.685,99.685,99.685,99.685,40
ZQZ11,2011-02-23 05:30,23,99.675,99.675,99.675,99.675,12
ZQZ11,2011-02-23 06:30,23,99.675,99.675,99.675,99.675,58
ZQZ11,2011-02-23 07:00,23,99.675,99.68,99.675,99.68,512
ZQZ11,2011-02-23 07:30,23,99.68,99.69,99.68,99.69,1008
ZQZ11,2011-02-23 08:00,23,99.685,99.69,99.685,99.69,1393
ZQZ11,2011-02-23 08:30,23,99.695,99.695,99.69,99.69,120
ZQZ11,2011-02-23 09:30,23,99.695,99.695,99.69,99.69,1074
ZQZ11,2011-02-23 10:00,23,99.69,99.695,99.69,99.695,541
ZQZ11,2011-02-23 10:30,23,99.7,99.705,99.7,99.705,459
ZQZ11,2011-02-23 11:00,23,99.705,99.715,99.705,99.71,3002
ZQZ11,2011-02-23 11:30,23,99.71,99.71,99.71,99.71,936
ZQZ11,2011-02-23 12:00,23,99.71,99.715,99.71,99.71,2888
ZQZ11,2011-02-23 12:30,23,99.71,99.71,99.71,99.71,4646
ZQZ11,2011-02-23 13:00,23,99.71,99.71,99.705,99.705,780
ZQZ11,2011-02-23 13:30,23,99.71,99.715,99.71,99.715,114
ZQZ11,2011-02-23 14:00,23,99.71,99.71,99.705,99.705,32
ZQZ11,2011-02-23 14:30,23,99.705,99.71,99.705,99.71,126
ZQZ11,2011-02-23 15:30,23,99.71,99.71,99.71,99.71,4
ZQZ11,2011-02-23 17:30,24,99.705,99.705,99.7,99.7,256
ZQZ11,2011-02-23 18:00,24,99.7,99.7,99.7,99.7,274
ZQZ11,2011-02-23 18:30,24,99.7,99.7,99.695,99.695,224
ZQZ11,2011-02-23 19:00,24,99.695,99.695,99.695,99.695,10
ZQZ11,2011-02-23 21:30,24,99.695,99.695,99.695,99.695,4
ZQZ11,2011-02-23 22:00,24,99.7,99.7,99.7,99.7,22
ZQZ11,2011-02-24 00:00,24,99.7,99.7,99.7,99.7,2
ZQZ11,2011-02-24 00:30,24,99.7,99.7,99.7,99.7,378
ZQZ11,2011-02-24 01:00,24,99.7,99.7,99.7,99.7,60
ZQZ11,2011-02-24 01:30,24,99.7,99.7,99.7,99.7,1248
ZQZ11,2011-02-24 02:00,24,99.7,99.705,99.7,99.705,970
ZQZ11,2011-02-24 02:30,24,99.71,99.71,99.71,99.71,37
ZQZ11,2011-02-24 03:00,24,99.71,99.71,99.705,99.705,20
ZQZ11,2011-02-24 03:30,24,99.7,99.7,99.7,99.7,56
ZQZ11,2011-02-24 04:00,24,99.705,99.71,99.705,99.71,1186
ZQZ11,2011-02-24 04:30,24,99.71,99.71,99.71,99.71,30
ZQZ11,2011-02-24 05:00,24,99.71,99.71,99.71,99.71,12
ZQZ11,2011-02-24 05:30,24,99.71,99.71,99.71,99.71,3602
ZQZ11,2011-02-24 06:00,24,99.71,99.71,99.71,99.71,1102
ZQZ11,2011-02-24 06:30,24,99.71,99.71,99.71,99.71,1068
ZQZ11,2011-02-24 07:00,24,99.71,99.71,99.71,99.71,334
ZQZ11,2011-02-24 07:30,24,99.71,99.715,99.705,99.71,498
ZQZ11,2011-02-24 08:00,24,99.71,99.71,99.705,99.71,2514
ZQZ11,2011-02-24 08:30,24,99.71,99.71,99.705,99.705,460
ZQZ11,2011-02-24 09:00,24,99.705,99.705,99.7,99.7,1359
ZQZ11,2011-02-24 09:30,24,99.705,99.705,99.705,99.705,660
ZQZ11,2011-02-24 10:30,24,99.71,99.71,99.71,99.71,947
ZQZ11,2011-02-24 11:00,24,99.71,99.715,99.71,99.71,736
ZQZ11,2011-02-24 11:30,24,99.71,99.71,99.71,99.71,324
ZQZ11,2011-02-24 12:00,24,99.71,99.71,99.71,99.71,420
ZQZ11,2011-02-24 12:30,24,99.71,99.71,99.71,99.71,286
ZQZ11,2011-02-24 13:00,24,99.71,99.71,99.71,99.71,10
ZQZ11,2011-02-24 13:30,24,99.705,99.705,99.705,99.705,464
ZQZ11,2011-02-24 14:00,24,99.71,99.71,99.705,99.705,416
ZQZ11,2011-02-24 14:30,24,99.705,99.705,99.705,99.705,116
ZQZ11,2011-02-24 15:00,24,99.705,99.705,99.7,99.7,14
ZQZ11,2011-02-24 17:30,25,99.7,99.7,99.7,99.7,6
ZQZ11,2011-02-24 22:30,25,99.695,99.695,99.695,99.695,1
ZQZ11,2011-02-25 01:00,25,99.705,99.705,99.705,99.705,92
ZQZ11,2011-02-25 02:00,25,99.705,99.705,99.705,99.705,6
ZQZ11,2011-02-25 02:30,25,99.705,99.705,99.705,99.705,14
ZQZ11,2011-02-25 06:30,25,99.7,99.7,99.7,99.7,2
ZQZ11,2011-02-25 07:00,25,99.7,99.7,99.7,99.7,70
ZQZ11,2011-02-25 07:30,25,99.705,99.71,99.7,99.7,320
ZQZ11,2011-02-25 08:30,25,99.705,99.705,99.705,99.705,56
ZQZ11,2011-02-25 09:00,25,99.7,99.7,99.7,99.7,2
ZQZ11,2011-02-25 09:30,25,99.705,99.705,99.705,99.705,302
ZQZ11,2011-02-25 10:00,25,99.71,99.715,99.71,99.715,452
ZQZ11,2011-02-25 10:30,25,99.71,99.71,99.71,99.71,564
ZQZ11,2011-02-25 11:00,25,99.71,99.71,99.71,99.71,478
ZQZ11,2011-02-25 11:30,25,99.71,99.71,99.71,99.71,200
ZQZ11,2011-02-25 12:00,25,99.71,99.71,99.71,99.71,440
ZQZ11,2011-02-25 12:30,25,99.71,99.71,99.71,99.71,50
ZQZ11,2011-02-25 13:00,25,99.715,99.715,99.715,99.715,1790
ZQZ11,2011-02-25 13:30,25,99.715,99.72,99.715,99.715,308
ZQZ11,2011-02-25 14:00,25,99.72,99.72,99.72,99.72,170
ZQZ11,2011-02-25 14:30,25,99.715,99.72,99.715,99.72,40
ZQZ11,2011-02-25 15:00,25,99.715,99.715,99.71,99.71,392
ZQZ11,2011-02-25 15:30,25,99.715,99.715,99.715,99.715,6
ZQZ11,2011-02-28 02:00,28,99.72,99.72,99.72,99.72,10
ZQZ11,2011-02-28 02:30,28,99.72,99.72,99.72,99.72,78
ZQZ11,2011-02-28 03:30,28,99.72,99.72,99.72,99.72,34
ZQZ11,2011-02-28 04:00,28,99.72,99.72,99.72,99.72,388
ZQZ11,2011-02-28 04:30,28,99.72,99.72,99.72,99.72,110
ZQZ11,2011-02-28 06:00,28,99.715,99.715,99.715,99.715,2
ZQZ11,2011-02-28 06:30,28,99.715,99.72,99.715,99.72,808
ZQZ11,2011-02-28 07:00,28,99.72,99.72,99.72,99.72,451
ZQZ11,2011-02-28 07:30,28,99.72,99.725,99.72,99.725,670
ZQZ11,2011-02-28 08:00,28,99.72,99.72,99.72,99.72,72
ZQZ11,2011-02-28 08:30,28,99.72,99.72,99.72,99.72,555
ZQZ11,2011-02-28 09:00,28,99.725,99.725,99.725,99.725,14
ZQZ11,2011-02-28 09:30,28,99.725,99.73,99.725,99.73,1140
ZQZ11,2011-02-28 10:00,28,99.73,99.73,99.73,99.73,3169
ZQZ11,2011-02-28 10:30,28,99.725,99.725,99.725,99.725,233
ZQZ11,2011-02-28 11:00,28,99.725,99.725,99.725,99.725,54
ZQZ11,2011-02-28 11:30,28,99.725,99.725,99.725,99.725,480
ZQZ11,2011-02-28 12:00,28,99.73,99.73,99.73,99.73,44
ZQZ11,2011-02-28 12:30,28,99.73,99.73,99.73,99.73,64
ZQZ11,2011-02-28 13:00,28,99.73,99.73,99.73,99.73,5
ZQZ11,2011-02-28 13:30,28,99.73,99.73,99.725,99.725,785
ZQZ11,2011-02-28 14:30,28,99.73,99.73,99.73,99.73,10
ZQZ11,2011-02-28 15:00,28,99.725,99.725,99.725,99.725,6
ZQZ11,2011-02-28 20:30,1,99.725,99.725,99.725,99.725,8
ZQZ11,2011-02-28 23:30,1,99.725,99.725,99.725,99.725,1
ZQZ11,2011-03-01 00:00,1,99.725,99.73,99.725,99.725,104
ZQZ11,2011-03-01 03:00,1,99.725,99.725,99.725,99.725,4
ZQZ11,2011-03-01 05:30,1,99.72,99.72,99.715,99.715,124
ZQZ11,2011-03-01 06:00,1,99.72,99.72,99.72,99.72,150
ZQZ11,2011-03-01 07:00,1,99.725,99.725,99.725,99.725,74
ZQZ11,2011-03-01 07:30,1,99.72,99.72,99.72,99.72,2
ZQZ11,2011-03-01 08:00,1,99.72,99.725,99.72,99.725,220
ZQZ11,2011-03-01 08:30,1,99.725,99.725,99.725,99.725,60
ZQZ11,2011-03-01 09:00,1,99.73,99.73,99.73,99.73,6
ZQZ11,2011-03-01 09:30,1,99.73,99.73,99.725,99.725,135
ZQZ11,2011-03-01 10:00,1,99.725,99.725,99.725,99.725,10
ZQZ11,2011-03-01 11:30,1,99.73,99.73,99.73,99.73,16
ZQZ11,2011-03-01 12:00,1,99.73,99.73,99.73,99.73,258
ZQZ11,2011-03-01 12:30,1,99.73,99.735,99.73,99.735,671
ZQZ11,2011-03-01 13:00,1,99.735,99.735,99.73,99.735,315
ZQZ11,2011-03-01 13:30,1,99.735,99.735,99.73,99.73,299
ZQZ11,2011-03-01 14:00,1,99.735,99.735,99.73,99.73,700
ZQZ11,2011-03-01 14:30,1,99.73,99.73,99.73,99.73,2
ZQZ11,2011-03-01 15:00,1,99.735,99.735,99.735,99.735,6
ZQZ11,2011-03-01 15:30,1,99.735,99.735,99.735,99.735,100
ZQZ11,2011-03-01 17:30,2,99.74,99.74,99.74,99.74,88
ZQZ11,2011-03-01 18:00,2,99.735,99.735,99.735,99.735,6
ZQZ11,2011-03-01 22:00,2,99.74,99.74,99.74,99.74,1
ZQZ11,2011-03-02 00:30,2,99.74,99.74,99.74,99.74,32
ZQZ11,2011-03-02 01:00,2,99.735,99.735,99.735,99.735,6
ZQZ11,2011-03-02 03:30,2,99.735,99.735,99.735,99.735,6
ZQZ11,2011-03-02 04:30,2,99.735,99.735,99.725,99.725,712
ZQZ11,2011-03-02 06:30,2,99.72,99.72,99.72,99.72,4
ZQZ11,2011-03-02 07:00,2,99.715,99.72,99.715,99.72,1996
ZQZ11,2011-03-02 07:30,2,99.72,99.725,99.715,99.72,8321
ZQZ11,2011-03-02 08:00,2,99.715,99.72,99.715,99.72,536
ZQZ11,2011-03-02 08:30,2,99.725,99.725,99.725,99.725,230
ZQZ11,2011-03-02 09:00,2,99.725,99.725,99.725,99.725,458
ZQZ11,2011-03-02 09:30,2,99.72,99.72,99.72,99.72,146
ZQZ11,2011-03-02 10:00,2,99.72,99.72,99.72,99.72,1018
ZQZ11,2011-03-02 10:30,2,99.725,99.73,99.725,99.73,1194
ZQZ11,2011-03-02 11:00,2,99.735,99.735,99.73,99.73,310
ZQZ11,2011-03-02 11:30,2,99.725,99.725,99.725,99.725,14
ZQZ11,2011-03-02 12:00,2,99.725,99.725,99.725,99.725,204
ZQZ11,2011-03-02 12:30,2,99.725,99.725,99.725,99.725,376
ZQZ11,2011-03-02 13:00,2,99.72,99.72,99.72,99.72,476
ZQZ11,2011-03-02 13:30,2,99.715,99.715,99.715,99.715,8
ZQZ11,2011-03-02 14:00,2,99.715,99.715,99.715,99.715,258
ZQZ11,2011-03-02 15:00,2,99.715,99.715,99.71,99.71,102
ZQZ11,2011-03-02 15:30,2,99.71,99.71,99.71,99.71,32
ZQZ11,2011-03-02 21:00,3,99.7,99.7,99.7,99.7,102
ZQZ11,2011-03-02 23:30,3,99.695,99.695,99.695,99.695,106
ZQZ11,2011-03-03 00:00,3,99.695,99.695,99.695,99.695,158
ZQZ11,2011-03-03 00:30,3,99.695,99.695,99.69,99.69,296
ZQZ11,2011-03-03 01:30,3,99.695,99.695,99.695,99.695,22
ZQZ11,2011-03-03 02:00,3,99.695,99.695,99.695,99.695,40
ZQZ11,2011-03-03 07:00,3,99.695,99.695,99.69,99.69,550
ZQZ11,2011-03-03 07:30,3,99.69,99.69,99.67,99.68,1387
ZQZ11,2011-03-03 08:00,3,99.68,99.68,99.68,99.68,338
ZQZ11,2011-03-03 08:30,3,99.675,99.675,99.675,99.675,313
ZQZ11,2011-03-03 09:00,3,99.675,99.68,99.675,99.68,165
ZQZ11,2011-03-03 09:30,3,99.68,99.68,99.68,99.68,116
ZQZ11,2011-03-03 10:00,3,99.68,99.685,99.68,99.685,47
ZQZ11,2011-03-03 10:30,3,99.685,99.69,99.685,99.685,800
ZQZ11,2011-03-03 11:00,3,99.685,99.685,99.685,99.685,706
ZQZ11,2011-03-03 11:30,3,99.685,99.685,99.68,99.68,704
ZQZ11,2011-03-03 12:00,3,99.68,99.68,99.68,99.68,94
ZQZ11,2011-03-03 12:30,3,99.68,99.68,99.675,99.675,174
ZQZ11,2011-03-03 13:00,3,99.675,99.675,99.675,99.675,2650
ZQZ11,2011-03-03 13:30,3,99.675,99.675,99.675,99.675,1359
ZQZ11,2011-03-03 14:00,3,99.675,99.675,99.67,99.67,1132
ZQZ11,2011-03-03 14:30,3,99.675,99.675,99.675,99.675,52
ZQZ11,2011-03-03 15:00,3,99.67,99.67,99.67,99.67,158
ZQZ11,2011-03-03 15:30,3,99.67,99.68,99.67,99.68,318
ZQZ11,2011-03-03 18:00,4,99.68,99.68,99.68,99.68,52
ZQZ11,2011-03-03 19:00,4,99.68,99.68,99.68,99.68,3
ZQZ11,2011-03-04 00:30,4,99.68,99.68,99.68,99.68,2
ZQZ11,2011-03-04 01:30,4,99.675,99.675,99.675,99.675,16
ZQZ11,2011-03-04 02:00,4,99.675,99.675,99.675,99.675,16
ZQZ11,2011-03-04 02:30,4,99.675,99.675,99.675,99.675,4
ZQZ11,2011-03-04 03:30,4,99.675,99.675,99.675,99.675,42
ZQZ11,2011-03-04 05:00,4,99.675,99.675,99.675,99.675,18
ZQZ11,2011-03-04 05:30,4,99.675,99.675,99.675,99.675,446
ZQZ11,2011-03-04 06:00,4,99.67,99.675,99.67,99.67,244
ZQZ11,2011-03-04 06:30,4,99.67,99.67,99.67,99.67,1088
ZQZ11,2011-03-04 07:00,4,99.67,99.67,99.67,99.67,2955
ZQZ11,2011-03-04 07:30,4,99.65,99.695,99.645,99.695,1210
ZQZ11,2011-03-04 08:00,4,99.69,99.7,99.69,99.7,510
ZQZ11,2011-03-04 08:30,4,99.705,99.71,99.705,99.705,1178
ZQZ11,2011-03-04 09:00,4,99.705,99.715,99.7,99.715,917
ZQZ11,2011-03-04 09:30,4,99.71,99.71,99.71,99.71,1512
ZQZ11,2011-03-04 10:00,4,99.71,99.71,99.705,99.705,378
ZQZ11,2011-03-04 10:30,4,99.705,99.71,99.705,99.71,61
ZQZ11,2011-03-04 11:00,4,99.71,99.72,99.71,99.72,1236
ZQZ11,2011-03-04 11:30,4,99.72,99.72,99.72,99.72,362
ZQZ11,2011-03-04 12:00,4,99.725,99.725,99.725,99.725,38
ZQZ11,2011-03-04 12:30,4,99.725,99.73,99.725,99.73,126
ZQZ11,2011-03-04 13:30,4,99.73,99.73,99.72,99.72,396
ZQZ11,2011-03-04 14:00,4,99.72,99.725,99.72,99.725,194
ZQZ11,2011-03-04 14:30,4,99.725,99.725,99.72,99.72,12
ZQZ11,2011-03-04 15:00,4,99.725,99.725,99.725,99.725,10
ZQZ11,2011-03-04 15:30,4,99.725,99.73,99.725,99.725,282
ZQZ11,2011-03-06 18:00,7,99.725,99.725,99.725,99.725,8
ZQZ11,2011-03-06 19:30,7,99.72,99.72,99.72,99.72,60
ZQZ11,2011-03-06 21:30,7,99.725,99.725,99.72,99.72,4
ZQZ11,2011-03-07 00:30,7,99.72,99.72,99.72,99.72,46
ZQZ11,2011-03-07 03:30,7,99.72,99.72,99.715,99.715,82
ZQZ11,2011-03-07 06:00,7,99.715,99.715,99.715,99.715,78
ZQZ11,2011-03-07 07:00,7,99.715,99.715,99.715,99.715,404
ZQZ11,2011-03-07 07:30,7,99.715,99.72,99.715,99.715,346
ZQZ11,2011-03-07 08:00,7,99.71,99.71,99.705,99.71,1748
ZQZ11,2011-03-07 08:30,7,99.71,99.71,99.71,99.71,391
ZQZ11,2011-03-07 09:00,7,99.715,99.715,99.715,99.715,218
ZQZ11,2011-03-07 09:30,7,99.715,99.72,99.715,99.72,770
ZQZ11,2011-03-07 10:30,7,99.72,99.725,99.72,99.725,305
ZQZ11,2011-03-07 11:00,7,99.73,99.73,99.725,99.725,175
ZQZ11,2011-03-07 11:30,7,99.73,99.73,99.73,99.73,2
ZQZ11,2011-03-07 12:00,7,99.73,99.73,99.73,99.73,2
ZQZ11,2011-03-07 12:30,7,99.725,99.725,99.725,99.725,78
ZQZ11,2011-03-07 13:00,7,99.72,99.72,99.72,99.72,318
ZQZ11,2011-03-07 13:30,7,99.72,99.72,99.72,99.72,26
ZQZ11,2011-03-07 14:00,7,99.72,99.72,99.72,99.72,60
ZQZ11,2011-03-07 14:30,7,99.715,99.715,99.715,99.715,8
ZQZ11,2011-03-07 15:30,7,99.715,99.715,99.715,99.715,2
ZQZ11,2011-03-08 00:30,8,99.715,99.715,99.715,99.715,10
ZQZ11,2011-03-08 02:00,8,99.715,99.715,99.715,99.715,2
ZQZ11,2011-03-08 06:30,8,99.715,99.715,99.71,99.715,34
ZQZ11,2011-03-08 07:00,8,99.72,99.72,99.715,99.715,158
ZQZ11,2011-03-08 08:00,8,99.715,99.715,99.695,99.705,1369
ZQZ11,2011-03-08 08:30,8,99.705,99.71,99.7,99.7,1115
ZQZ11,2011-03-08 09:00,8,99.705,99.705,99.705,99.705,717
ZQZ11,2011-03-08 09:30,8,99.705,99.705,99.705,99.705,490
ZQZ11,2011-03-08 10:00,8,99.705,99.705,99.7,99.7,580
ZQZ11,2011-03-08 10:30,8,99.7,99.7,99.7,99.7,615
ZQZ11,2011-03-08 11:00,8,99.7,99.7,99.7,99.7,2
ZQZ11,2011-03-08 11:30,8,99.695,99.695,99.695,99.695,56
ZQZ11,2011-03-08 12:00,8,99.7,99.7,99.7,99.7,1530
ZQZ11,2011-03-08 12:30,8,99.7,99.7,99.7,99.7,22
ZQZ11,2011-03-08 13:00,8,99.7,99.7,99.7,99.7,2
ZQZ11,2011-03-08 13:30,8,99.7,99.7,99.7,99.7,8
ZQZ11,2011-03-08 14:00,8,99.7,99.7,99.7,99.7,301
ZQZ11,2011-03-09 01:30,9,99.695,99.695,99.695,99.695,4
ZQZ11,2011-03-09 04:00,9,99.7,99.7,99.7,99.7,8
ZQZ11,2011-03-09 06:00,9,99.7,99.7,99.7,99.7,96
ZQZ11,2011-03-09 06:30,9,99.7,99.705,99.7,99.705,216
ZQZ11,2011-03-09 07:00,9,99.705,99.71,99.705,99.71,216
ZQZ11,2011-03-09 07:30,9,99.71,99.71,99.71,99.71,388
ZQZ11,2011-03-09 08:00,9,99.705,99.71,99.705,99.71,60
ZQZ11,2011-03-09 08:30,9,99.715,99.72,99.71,99.715,384
ZQZ11,2011-03-09 09:00,9,99.71,99.71,99.71,99.71,798
ZQZ11,2011-03-09 09:30,9,99.715,99.715,99.71,99.715,438
ZQZ11,2011-03-09 10:00,9,99.71,99.71,99.71,99.71,60
ZQZ11,2011-03-09 11:00,9,99.71,99.71,99.71,99.71,4
ZQZ11,2011-03-09 11:30,9,99.71,99.71,99.71,99.71,52
ZQZ11,2011-03-09 12:00,9,99.715,99.72,99.71,99.715,421
ZQZ11,2011-03-09 12:30,9,99.715,99.715,99.715,99.715,121
ZQZ11,2011-03-09 13:00,9,99.715,99.715,99.715,99.715,146
ZQZ11,2011-03-09 13:30,9,99.715,99.715,99.71,99.71,112
ZQZ11,2011-03-09 14:00,9,99.715,99.715,99.715,99.715,70
ZQZ11,2011-03-09 14:30,9,99.715,99.715,99.715,99.715,1
ZQZ11,2011-03-10 01:00,10,99.725,99.725,99.725,99.725,4
ZQZ11,2011-03-10 01:30,10,99.725,99.725,99.725,99.725,6
ZQZ11,2011-03-10 06:00,10,99.72,99.72,99.72,99.72,14
ZQZ11,2011-03-10 06:30,10,99.72,99.72,99.72,99.72,6
ZQZ11,2011-03-10 07:00,10,99.715,99.72,99.71,99.715,818
ZQZ11,2011-03-10 07:30,10,99.715,99.72,99.715,99.715,520
ZQZ11,2011-03-10 08:00,10,99.715,99.72,99.715,99.72,118
ZQZ11,2011-03-10 08:30,10,99.725,99.725,99.72,99.72,92
ZQZ11,2011-03-10 09:00,10,99.72,99.72,99.72,99.72,455
ZQZ11,2011-03-10 09:30,10,99.72,99.72,99.72,99.72,54
ZQZ11,2011-03-10 10:00,10,99.72,99.72,99.72,99.72,346
ZQZ11,2011-03-10 11:00,10,99.72,99.72,99.72,99.72,2
ZQZ11,2011-03-10 12:00,10,99.72,99.72,99.72,99.72,102
ZQZ11,2011-03-10 12:30,10,99.725,99.735,99.725,99.735,723
ZQZ11,2011-03-10 13:30,10,99.73,99.73,99.73,99.73,10
ZQZ11,2011-03-10 14:00,10,99.735,99.74,99.735,99.74,736
ZQZ11,2011-03-10 14:30,10,99.74,99.74,99.74,99.74,2212
ZQZ11,2011-03-10 15:00,10,99.74,99.74,99.74,99.74,622
ZQZ11,2011-03-10 15:30,10,99.74,99.74,99.74,99.74,180
ZQZ11,2011-03-10 22:00,11,99.745,99.745,99.745,99.745,2
ZQZ11,2011-03-10 23:30,11,99.745,99.745,99.745,99.745,2
ZQZ11,2011-03-11 00:00,11,99.745,99.75,99.745,99.75,26
ZQZ11,2011-03-11 01:30,11,99.75,99.75,99.75,99.75,2
ZQZ11,2011-03-11 02:00,11,99.745,99.745,99.745,99.745,8
ZQZ11,2011-03-11 04:00,11,99.745,99.745,99.745,99.745,4
ZQZ11,2011-03-11 04:30,11,99.745,99.745,99.745,99.745,42
ZQZ11,2011-03-11 06:00,11,99.74,99.74,99.735,99.735,58
ZQZ11,2011-03-11 06:30,11,99.74,99.74,99.74,99.74,2
ZQZ11,2011-03-11 07:00,11,99.735,99.735,99.735,99.735,1126
ZQZ11,2011-03-11 07:30,11,99.735,99.735,99.735,99.735,3568
ZQZ11,2011-03-11 08:00,11,99.74,99.74,99.74,99.74,1010
ZQZ11,2011-03-11 08:30,11,99.74,99.74,99.74,99.74,138
ZQZ11,2011-03-11 09:00,11,99.74,99.74,99.74,99.74,100
ZQZ11,2011-03-11 09:30,11,99.735,99.735,99.735,99.735,50
ZQZ11,2011-03-11 10:00,11,99.74,99.74,99.735,99.735,768
ZQZ11,2011-03-11 10:30,11,99.73,99.73,99.73,99.73,14
ZQZ11,2011-03-11 11:00,11,99.73,99.73,99.725,99.725,722
ZQZ11,2011-03-11 11:30,11,99.73,99.73,99.73,99.73,62
ZQZ11,2011-03-11 12:00,11,99.73,99.735,99.73,99.735,690
ZQZ11,2011-03-11 13:00,11,99.735,99.735,99.735,99.735,50
ZQZ11,2011-03-11 13:30,11,99.73,99.735,99.73,99.735,108
ZQZ11,2011-03-11 14:00,11,99.735,99.735,99.735,99.735,8
ZQZ11,2011-03-11 14:30,11,99.735,99.735,99.735,99.735,21
ZQZ11,2011-03-13 20:30,14,99.74,99.74,99.74,99.74,6
ZQZ11,2011-03-13 23:00,14,99.74,99.74,99.74,99.74,11
ZQZ11,2011-03-14 02:00,14,99.735,99.735,99.735,99.735,2
ZQZ11,2011-03-14 05:00,14,99.735,99.735,99.735,99.735,2
ZQZ11,2011-03-14 06:00,14,99.74,99.74,99.74,99.74,2
ZQZ11,2011-03-14 06:30,14,99.74,99.74,99.74,99.74,6
ZQZ11,2011-03-14 07:00,14,99.74,99.745,99.74,99.745,486
ZQZ11,2011-03-14 07:30,14,99.745,99.75,99.745,99.75,94
ZQZ11,2011-03-14 08:00,14,99.75,99.755,99.75,99.755,557
ZQZ11,2011-03-14 08:30,14,99.755,99.755,99.755,99.755,78
ZQZ11,2011-03-14 09:00,14,99.755,99.755,99.755,99.755,202
ZQZ11,2011-03-14 09:30,14,99.755,99.76,99.755,99.76,471
ZQZ11,2011-03-14 10:00,14,99.755,99.755,99.75,99.75,196
ZQZ11,2011-03-14 10:30,14,99.75,99.75,99.75,99.75,246
ZQZ11,2011-03-14 11:00,14,99.75,99.75,99.75,99.75,162
ZQZ11,2011-03-14 11:30,14,99.75,99.75,99.75,99.75,344
ZQZ11,2011-03-14 12:00,14,99.75,99.75,99.75,99.75,4
ZQZ11,2011-03-14 12:30,14,99.75,99.75,99.75,99.75,502
ZQZ11,2011-03-14 13:30,14,99.75,99.75,99.75,99.75,106
ZQZ11,2011-03-14 14:00,14,99.75,99.75,99.75,99.75,74
ZQZ11,2011-03-14 14:30,14,99.75,99.75,99.75,99.75,192
ZQZ11,2011-03-14 15:00,14,99.745,99.745,99.745,99.745,350
ZQZ11,2011-03-14 15:30,14,99.745,99.745,99.745,99.745,10
ZQZ11,2011-03-14 19:30,15,99.75,99.75,99.75,99.75,2
ZQZ11,2011-03-14 20:00,15,99.755,99.755,99.755,99.755,20
ZQZ11,2011-03-14 21:00,15,99.76,99.77,99.76,99.77,288
ZQZ11,2011-03-14 21:30,15,99.77,99.775,99.77,99.77,10
ZQZ11,2011-03-14 22:00,15,99.77,99.775,99.77,99.77,124
ZQZ11,2011-03-14 22:30,15,99.775,99.775,99.775,99.775,12
ZQZ11,2011-03-14 23:00,15,99.775,99.78,99.775,99.78,600
ZQZ11,2011-03-14 23:30,15,99.78,99.785,99.78,99.785,8
ZQZ11,2011-03-15 00:00,15,99.78,99.78,99.775,99.775,22
ZQZ11,2011-03-15 00:30,15,99.775,99.775,99.775,99.775,8
ZQZ11,2011-03-15 01:00,15,99.775,99.78,99.775,99.775,98
ZQZ11,2011-03-15 01:30,15,99.77,99.775,99.77,99.775,4
ZQZ11,2011-03-15 02:00,15,99.78,99.78,99.78,99.78,12
ZQZ11,2011-03-15 02:30,15,99.78,99.78,99.78,99.78,2
ZQZ11,2011-03-15 04:00,15,99.78,99.78,99.78,99.78,2
ZQZ11,2011-03-15 04:30,15,99.775,99.775,99.775,99.775,6
ZQZ11,2011-03-15 05:30,15,99.78,99.78,99.77,99.77,306
ZQZ11,2011-03-15 06:00,15,99.78,99.785,99.78,99.78,972
ZQZ11,2011-03-15 06:30,15,99.775,99.78,99.775,99.78,914
ZQZ11,2011-03-15 07:00,15,99.785,99.79,99.785,99.79,2697
ZQZ11,2011-03-15 07:30,15,99.785,99.785,99.78,99.78,390
ZQZ11,2011-03-15 08:00,15,99.78,99.785,99.78,99.785,818
ZQZ11,2011-03-15 08:30,15,99.785,99.79,99.785,99.785,505
ZQZ11,2011-03-15 09:00,15,99.78,99.78,99.78,99.78,740
ZQZ11,2011-03-15 09:30,15,99.78,99.78,99.775,99.775,753
ZQZ11,2011-03-15 10:00,15,99.775,99.775,99.77,99.77,206
ZQZ11,2011-03-15 10:30,15,99.77,99.77,99.77,99.77,94
ZQZ11,2011-03-15 11:30,15,99.77,99.78,99.77,99.78,170
ZQZ11,2011-03-15 12:00,15,99.78,99.78,99.775,99.78,324
ZQZ11,2011-03-15 12:30,15,99.775,99.775,99.77,99.77,40
ZQZ11,2011-03-15 13:00,15,99.77,99.77,99.755,99.755,1228
ZQZ11,2011-03-15 13:30,15,99.755,99.76,99.75,99.755,1854
ZQZ11,2011-03-15 14:00,15,99.755,99.755,99.755,99.755,512
ZQZ11,2011-03-15 14:30,15,99.755,99.76,99.755,99.76,392
ZQZ11,2011-03-15 15:00,15,99.755,99.755,99.755,99.755,4
ZQZ11,2011-03-15 15:30,15,99.755,99.755,99.75,99.75,20
ZQZ11,2011-03-15 18:30,16,99.75,99.75,99.75,99.75,1
ZQZ11,2011-03-16 01:30,16,99.75,99.75,99.75,99.75,2
ZQZ11,2011-03-16 02:00,16,99.75,99.75,99.75,99.75,52
ZQZ11,2011-03-16 02:30,16,99.75,99.75,99.75,99.75,6
ZQZ11,2011-03-16 03:00,16,99.75,99.75,99.75,99.75,2
ZQZ11,2011-03-16 03:30,16,99.75,99.75,99.75,99.75,32
ZQZ11,2011-03-16 04:30,16,99.755,99.755,99.75,99.755,20
ZQZ11,2011-03-16 05:00,16,99.755,99.775,99.755,99.77,272
ZQZ11,2011-03-16 05:30,16,99.77,99.77,99.77,99.77,12
ZQZ11,2011-03-16 06:00,16,99.765,99.765,99.755,99.755,22
ZQZ11,2011-03-16 06:30,16,99.755,99.76,99.755,99.76,34
ZQZ11,2011-03-16 07:00,16,99.76,99.76,99.76,99.76,4
ZQZ11,2011-03-16 07:30,16,99.76,99.765,99.76,99.765,446
ZQZ11,2011-03-16 08:00,16,99.765,99.765,99.76,99.76,536
ZQZ11,2011-03-16 08:30,16,99.76,99.76,99.755,99.755,630
ZQZ11,2011-03-16 09:00,16,99.755,99.755,99.755,99.755,465
ZQZ11,2011-03-16 09:30,16,99.755,99.755,99.755,99.755,102
ZQZ11,2011-03-16 10:00,16,99.76,99.775,99.76,99.765,1168
ZQZ11,2011-03-16 10:30,16,99.765,99.775,99.765,99.775,1698
ZQZ11,2011-03-16 11:00,16,99.775,99.78,99.775,99.775,235
ZQZ11,2011-03-16 11:30,16,99.77,99.775,99.77,99.77,495
ZQZ11,2011-03-16 12:00,16,99.765,99.78,99.765,99.775,474
ZQZ11,2011-03-16 12:30,16,99.775,99.775,99.775,99.775,8
ZQZ11,2011-03-16 13:00,16,99.775,99.78,99.775,99.775,261
ZQZ11,2011-03-16 13:30,16,99.77,99.77,99.77,99.77,12
ZQZ11,2011-03-16 14:00,16,99.765,99.77,99.765,99.77,4
ZQZ11,2011-03-16 14:30,16,99.77,99.77,99.77,99.77,38
ZQZ11,2011-03-16 17:30,17,99.77,99.77,99.77,99.77,30
ZQZ11,2011-03-16 18:00,17,99.775,99.775,99.775,99.775,4
ZQZ11,2011-03-16 21:30,17,99.77,99.77,99.77,99.77,4
ZQZ11,2011-03-16 22:30,17,99.765,99.765,99.765,99.765,1
ZQZ11,2011-03-17 00:00,17,99.765,99.765,99.765,99.765,6
ZQZ11,2011-03-17 01:30,17,99.775,99.775,99.775,99.775,6
ZQZ11,2011-03-17 02:30,17,99.765,99.765,99.765,99.765,4
ZQZ11,2011-03-17 03:30,17,99.765,99.765,99.765,99.765,80
ZQZ11,2011-03-17 04:00,17,99.765,99.77,99.765,99.77,8
ZQZ11,2011-03-17 04:30,17,99.765,99.77,99.765,99.77,300
ZQZ11,2011-03-17 05:30,17,99.765,99.765,99.765,99.765,4
ZQZ11,2011-03-17 06:30,17,99.755,99.755,99.755,99.755,154
ZQZ11,2011-03-17 07:00,17,99.755,99.755,99.755,99.755,50
ZQZ11,2011-03-17 07:30,17,99.75,99.755,99.75,99.75,1042
ZQZ11,2011-03-17 08:00,17,99.76,99.76,99.76,99.76,396
ZQZ11,2011-03-17 08:30,17,99.76,99.765,99.755,99.755,204
ZQZ11,2011-03-17 09:00,17,99.755,99.755,99.745,99.75,164
ZQZ11,2011-03-17 09:30,17,99.75,99.755,99.75,99.755,583
ZQZ11,2011-03-17 10:00,17,99.75,99.75,99.75,99.75,339
ZQZ11,2011-03-17 11:00,17,99.75,99.75,99.75,99.75,190
ZQZ11,2011-03-17 12:00,17,99.75,99.75,99.75,99.75,136
ZQZ11,2011-03-17 12:30,17,99.755,99.76,99.755,99.76,144
ZQZ11,2011-03-17 13:00,17,99.755,99.755,99.755,99.755,2
ZQZ11,2011-03-17 13:30,17,99.755,99.755,99.755,99.755,270
ZQZ11,2011-03-17 14:00,17,99.755,99.755,99.755,99.755,222
ZQZ11,2011-03-17 14:30,17,99.755,99.755,99.755,99.755,218
ZQZ11,2011-03-17 15:30,17,99.755,99.755,99.755,99.755,20
ZQZ11,2011-03-17 18:00,18,99.755,99.755,99.755,99.755,80
ZQZ11,2011-03-17 19:00,18,99.75,99.75,99.75,99.75,51
ZQZ11,2011-03-18 02:30,18,99.75,99.75,99.75,99.75,16
ZQZ11,2011-03-18 03:30,18,99.755,99.755,99.755,99.755,4
ZQZ11,2011-03-18 04:30,18,99.76,99.76,99.76,99.76,16
ZQZ11,2011-03-18 06:00,18,99.75,99.75,99.75,99.75,100
ZQZ11,2011-03-18 06:30,18,99.755,99.755,99.755,99.755,50
ZQZ11,2011-03-18 07:00,18,99.755,99.755,99.75,99.755,1004
ZQZ11,2011-03-18 07:30,18,99.75,99.75,99.745,99.745,132
ZQZ11,2011-03-18 08:00,18,99.75,99.75,99.745,99.745,100
ZQZ11,2011-03-18 09:00,18,99.75,99.75,99.75,99.75,310
ZQZ11,2011-03-18 09:30,18,99.755,99.755,99.755,99.755,50
ZQZ11,2011-03-18 10:30,18,99.75,99.75,99.75,99.75,148
ZQZ11,2011-03-18 11:00,18,99.75,99.755,99.75,99.75,78
ZQZ11,2011-03-18 12:00,18,99.75,99.75,99.75,99.75,20
ZQZ11,2011-03-18 12:30,18,99.75,99.75,99.75,99.75,399
ZQZ11,2011-03-18 13:00,18,99.755,99.755,99.755,99.755,24
ZQZ11,2011-03-18 14:00,18,99.75,99.75,99.75,99.75,22
ZQZ11,2011-03-18 15:30,18,99.75,99.75,99.75,99.75,13
ZQZ11,2011-03-20 18:00,21,99.75,99.75,99.75,99.75,4
ZQZ11,2011-03-20 19:30,21,99.75,99.75,99.75,99.75,6
ZQZ11,2011-03-21 02:30,21,99.74,99.74,99.74,99.74,102
ZQZ11,2011-03-21 03:00,21,99.735,99.735,99.735,99.735,4
ZQZ11,2011-03-21 05:30,21,99.74,99.74,99.74,99.74,108
ZQZ11,2011-03-21 07:00,21,99.74,99.74,99.74,99.74,150
ZQZ11,2011-03-21 07:30,21,99.74,99.74,99.74,99.74,22
ZQZ11,2011-03-21 08:30,21,99.74,99.74,99.725,99.735,775
ZQZ11,2011-03-21 09:00,21,99.735,99.735,99.735,99.735,28
ZQZ11,2011-03-21 10:00,21,99.73,99.73,99.73,99.73,183
ZQZ11,2011-03-21 11:00,21,99.735,99.735,99.735,99.735,492
ZQZ11,2011-03-21 11:30,21,99.735,99.735,99.735,99.735,10
ZQZ11,2011-03-21 12:00,21,99.74,99.74,99.74,99.74,16
ZQZ11,2011-03-21 13:00,21,99.735,99.735,99.73,99.735,296
ZQZ11,2011-03-21 13:30,21,99.73,99.73,99.73,99.73,6
ZQZ11,2011-03-21 14:30,21,99.735,99.735,99.735,99.735,100
ZQZ11,2011-03-21 20:00,22,99.73,99.73,99.73,99.73,26
ZQZ11,2011-03-21 22:00,22,99.73,99.73,99.73,99.73,1
ZQZ11,2011-03-22 00:30,22,99.73,99.73,99.73,99.73,6
ZQZ11,2011-03-22 01:00,22,99.73,99.73,99.73,99.73,14
ZQZ11,2011-03-22 02:00,22,99.73,99.73,99.73,99.73,2
ZQZ11,2011-03-22 03:00,22,99.73,99.73,99.73,99.73,8
ZQZ11,2011-03-22 04:30,22,99.725,99.725,99.725,99.725,6
ZQZ11,2011-03-22 05:00,22,99.73,99.73,99.73,99.73,20
ZQZ11,2011-03-22 05:30,22,99.73,99.73,99.73,99.73,20
ZQZ11,2011-03-22 06:00,22,99.725,99.725,99.725,99.725,4
ZQZ11,2011-03-22 06:30,22,99.725,99.725,99.725,99.725,42
ZQZ11,2011-03-22 07:00,22,99.73,99.73,99.73,99.73,3
ZQZ11,2011-03-22 07:30,22,99.73,99.73,99.73,99.73,46
ZQZ11,2011-03-22 08:00,22,99.725,99.725,99.725,99.725,4
ZQZ11,2011-03-22 08:30,22,99.72,99.725,99.72,99.725,346
ZQZ11,2011-03-22 09:00,22,99.725,99.725,99.725,99.725,4
ZQZ11,2011-03-22 09:30,22,99.725,99.725,99.725,99.725,244
ZQZ11,2011-03-22 10:30,22,99.725,99.725,99.725,99.725,4
ZQZ11,2011-03-22 11:00,22,99.725,99.725,99.725,99.725,112
ZQZ11,2011-03-22 11:30,22,99.725,99.725,99.725,99.725,60
ZQZ11,2011-03-22 12:00,22,99.725,99.725,99.725,99.725,4
ZQZ11,2011-03-22 13:30,22,99.725,99.725,99.725,99.725,2
ZQZ11,2011-03-22 14:00,22,99.72,99.72,99.72,99.72,82
ZQZ11,2011-03-22 14:30,22,99.725,99.725,99.725,99.725,200
ZQZ11,2011-03-22 15:00,22,99.725,99.725,99.725,99.725,100
ZQZ11,2011-03-22 19:30,23,99.725,99.725,99.725,99.725,100
ZQZ11,2011-03-22 21:30,23,99.725,99.725,99.725,99.725,3
ZQZ11,2011-03-23 02:00,23,99.725,99.725,99.725,99.725,56
ZQZ11,2011-03-23 03:00,23,99.73,99.73,99.73,99.73,4
ZQZ11,2011-03-23 07:00,23,99.73,99.73,99.73,99.73,100
ZQZ11,2011-03-23 07:30,23,99.73,99.73,99.73,99.73,240
ZQZ11,2011-03-23 08:00,23,99.725,99.725,99.725,99.725,20
ZQZ11,2011-03-23 08:30,23,99.73,99.73,99.73,99.73,10
ZQZ11,2011-03-23 09:00,23,99.73,99.73,99.73,99.73,126
ZQZ11,2011-03-23 09:30,23,99.73,99.73,99.725,99.73,163
ZQZ11,2011-03-23 10:00,23,99.725,99.725,99.725,99.725,129
ZQZ11,2011-03-23 10:30,23,99.725,99.725,99.725,99.725,198
ZQZ11,2011-03-23 11:00,23,99.725,99.725,99.72,99.725,357
ZQZ11,2011-03-23 11:30,23,99.725,99.725,99.725,99.725,50
ZQZ11,2011-03-23 12:00,23,99.725,99.725,99.72,99.72,154
ZQZ11,2011-03-23 12:30,23,99.725,99.725,99.725,99.725,76
ZQZ11,2011-03-23 13:00,23,99.725,99.725,99.725,99.725,4
ZQZ11,2011-03-23 13:30,23,99.72,99.72,99.715,99.72,156
ZQZ11,2011-03-23 14:00,23,99.72,99.72,99.72,99.72,50
ZQZ11,2011-03-23 14:30,23,99.72,99.72,99.715,99.72,118
ZQZ11,2011-03-23 15:30,23,99.725,99.725,99.72,99.72,5
ZQZ11,2011-03-24 03:30,24,99.72,99.72,99.72,99.72,44
ZQZ11,2011-03-24 04:00,24,99.72,99.72,99.72,99.72,12
ZQZ11,2011-03-24 04:30,24,99.72,99.72,99.72,99.72,2
ZQZ11,2011-03-24 06:30,24,99.715,99.715,99.71,99.71,92
ZQZ11,2011-03-24 07:00,24,99.715,99.715,99.715,99.715,100
ZQZ11,2011-03-24 07:30,24,99.72,99.72,99.72,99.72,2
ZQZ11,2011-03-24 08:00,24,99.72,99.72,99.72,99.72,98
ZQZ11,2011-03-24 08:30,24,99.72,99.72,99.72,99.72,324
ZQZ11,2011-03-24 09:00,24,99.72,99.72,99.715,99.715,813
ZQZ11,2011-03-24 09:30,24,99.715,99.715,99.715,99.715,74
ZQZ11,2011-03-24 10:00,24,99.71,99.715,99.71,99.715,220
ZQZ11,2011-03-24 10:30,24,99.715,99.72,99.71,99.71,2507
ZQZ11,2011-03-24 11:00,24,99.705,99.71,99.705,99.71,330
ZQZ11,2011-03-24 11:30,24,99.71,99.71,99.71,99.71,168
ZQZ11,2011-03-24 12:00,24,99.71,99.71,99.71,99.71,58
ZQZ11,2011-03-24 12:30,24,99.71,99.71,99.71,99.71,125
ZQZ11,2011-03-24 13:30,24,99.71,99.71,99.71,99.71,160
ZQZ11,2011-03-24 14:00,24,99.705,99.71,99.705,99.705,354
ZQZ11,2011-03-24 14:30,24,99.705,99.705,99.705,99.705,20
ZQZ11,2011-03-24 15:00,24,99.705,99.705,99.705,99.705,2
ZQZ11,2011-03-24 15:30,24,99.7,99.7,99.7,99.7,2
ZQZ11,2011-03-24 17:30,25,99.7,99.7,99.7,99.7,10
ZQZ11,2011-03-24 18:30,25,99.7,99.7,99.695,99.695,4
ZQZ11,2011-03-24 19:30,25,99.7,99.7,99.7,99.7,100
ZQZ11,2011-03-24 20:30,25,99.7,99.7,99.695,99.695,8
ZQZ11,2011-03-24 21:00,25,99.695,99.695,99.695,99.695,1
ZQZ11,2011-03-25 00:30,25,99.7,99.7,99.7,99.7,2
ZQZ11,2011-03-25 02:00,25,99.695,99.695,99.695,99.695,28
ZQZ11,2011-03-25 04:00,25,99.7,99.7,99.7,99.7,58
ZQZ11,2011-03-25 05:30,25,99.705,99.705,99.705,99.705,8
ZQZ11,2011-03-25 06:00,25,99.705,99.705,99.705,99.705,56
ZQZ11,2011-03-25 06:30,25,99.705,99.705,99.705,99.705,14
ZQZ11,2011-03-25 07:00,25,99.705,99.705,99.705,99.705,300
ZQZ11,2011-03-25 07:30,25,99.7,99.7,99.695,99.7,86
ZQZ11,2011-03-25 08:00,25,99.7,99.7,99.7,99.7,530
ZQZ11,2011-03-25 08:30,25,99.7,99.705,99.7,99.705,169
ZQZ11,2011-03-25 09:00,25,99.7,99.7,99.7,99.7,32
ZQZ11,2011-03-25 09:30,25,99.7,99.705,99.7,99.7,112
ZQZ11,2011-03-25 10:00,25,99.695,99.7,99.695,99.7,850
ZQZ11,2011-03-25 10:30,25,99.7,99.7,99.7,99.7,66
ZQZ11,2011-03-25 11:00,25,99.695,99.695,99.69,99.69,655
ZQZ11,2011-03-25 11:30,25,99.69,99.695,99.67,99.68,1013
ZQZ11,2011-03-25 12:00,25,99.68,99.685,99.68,99.68,1236
ZQZ11,2011-03-25 12:30,25,99.68,99.68,99.68,99.68,340
ZQZ11,2011-03-25 13:00,25,99.68,99.68,99.68,99.68,210
ZQZ11,2011-03-25 13:30,25,99.685,99.685,99.68,99.68,214
ZQZ11,2011-03-25 14:00,25,99.68,99.68,99.68,99.68,1636
ZQZ11,2011-03-25 15:00,25,99.685,99.685,99.685,99.685,4
ZQZ11,2011-03-25 15:30,25,99.68,99.68,99.68,99.68,95
ZQZ11,2011-03-27 17:30,28,99.68,99.68,99.675,99.675,22
ZQZ11,2011-03-27 18:30,28,99.675,99.675,99.675,99.675,200
ZQZ11,2011-03-27 19:00,28,99.675,99.675,99.675,99.675,2
ZQZ11,2011-03-27 20:00,28,99.68,99.68,99.68,99.68,20
ZQZ11,2011-03-27 22:00,28,99.675,99.675,99.675,99.675,4
ZQZ11,2011-03-27 22:30,28,99.675,99.675,99.675,99.675,2
ZQZ11,2011-03-27 23:30,28,99.675,99.675,99.675,99.675,56
ZQZ11,2011-03-28 01:30,28,99.675,99.675,99.67,99.675,30
ZQZ11,2011-03-28 02:00,28,99.675,99.675,99.675,99.675,4
ZQZ11,2011-03-28 02:30,28,99.675,99.675,99.675,99.675,32
ZQZ11,2011-03-28 03:00,28,99.675,99.675,99.67,99.67,4
ZQZ11,2011-03-28 04:00,28,99.675,99.675,99.675,99.675,50
ZQZ11,2011-03-28 04:30,28,99.67,99.67,99.67,99.67,200
ZQZ11,2011-03-28 05:30,28,99.675,99.675,99.675,99.675,66
ZQZ11,2011-03-28 06:00,28,99.67,99.675,99.67,99.675,78
ZQZ11,2011-03-28 06:30,28,99.67,99.67,99.67,99.67,8
ZQZ11,2011-03-28 07:00,28,99.67,99.67,99.67,99.67,594
ZQZ11,2011-03-28 07:30,28,99.67,99.67,99.67,99.67,160
ZQZ11,2011-03-28 08:00,28,99.67,99.67,99.67,99.67,50
ZQZ11,2011-03-28 08:30,28,99.67,99.67,99.665,99.665,477
ZQZ11,2011-03-28 09:00,28,99.67,99.67,99.67,99.67,658
ZQZ11,2011-03-28 10:00,28,99.675,99.675,99.675,99.675,2
ZQZ11,2011-03-28 10:30,28,99.675,99.675,99.675,99.675,10
ZQZ11,2011-03-28 11:00,28,99.675,99.675,99.675,99.675,568
ZQZ11,2011-03-28 11:30,28,99.675,99.675,99.675,99.675,342
ZQZ11,2011-03-28 12:00,28,99.68,99.68,99.67,99.67,486
ZQZ11,2011-03-28 12:30,28,99.67,99.67,99.67,99.67,206
ZQZ11,2011-03-28 13:30,28,99.67,99.67,99.665,99.67,1720
ZQZ11,2011-03-28 14:00,28,99.67,99.67,99.67,99.67,948
ZQZ11,2011-03-28 14:30,28,99.67,99.67,99.67,99.67,662
ZQZ11,2011-03-28 15:00,28,99.67,99.67,99.67,99.67,118
ZQZ11,2011-03-28 15:30,28,99.675,99.675,99.675,99.675,6
ZQZ11,2011-03-28 18:00,29,99.675,99.675,99.675,99.675,2
ZQZ11,2011-03-28 19:00,29,99.675,99.675,99.675,99.675,110
ZQZ11,2011-03-28 20:00,29,99.675,99.675,99.675,99.675,44
ZQZ11,2011-03-28 20:30,29,99.675,99.675,99.675,99.675,6
ZQZ11,2011-03-28 23:30,29,99.675,99.675,99.675,99.675,1
ZQZ11,2011-03-29 01:00,29,99.675,99.675,99.675,99.675,30
ZQZ11,2011-03-29 01:30,29,99.675,99.675,99.675,99.675,134
ZQZ11,2011-03-29 02:00,29,99.675,99.675,99.675,99.675,260
ZQZ11,2011-03-29 02:30,29,99.675,99.675,99.675,99.675,114
ZQZ11,2011-03-29 03:00,29,99.675,99.675,99.67,99.67,212
ZQZ11,2011-03-29 03:30,29,99.675,99.675,99.675,99.675,168
ZQZ11,2011-03-29 05:30,29,99.675,99.675,99.675,99.675,110
ZQZ11,2011-03-29 07:00,29,99.675,99.675,99.675,99.675,1062
ZQZ11,2011-03-29 08:00,29,99.68,99.68,99.675,99.675,210
ZQZ11,2011-03-29 08:30,29,99.675,99.68,99.675,99.68,635
ZQZ11,2011-03-29 09:00,29,99.675,99.675,99.67,99.67,318
ZQZ11,2011-03-29 09:30,29,99.675,99.675,99.675,99.675,16
ZQZ11,2011-03-29 10:00,29,99.675,99.675,99.675,99.675,2
ZQZ11,2011-03-29 10:30,29,99.67,99.67,99.67,99.67,154
ZQZ11,2011-03-29 11:00,29,99.675,99.675,99.675,99.675,80
ZQZ11,2011-03-29 11:30,29,99.675,99.675,99.675,99.675,74
ZQZ11,2011-03-29 12:00,29,99.67,99.67,99.67,99.67,400
ZQZ11,2011-03-29 12:30,29,99.67,99.675,99.67,99.675,128
ZQZ11,2011-03-29 13:00,29,99.67,99.67,99.67,99.67,1180
ZQZ11,2011-03-29 13:30,29,99.67,99.67,99.67,99.67,740
ZQZ11,2011-03-29 22:00,30,99.675,99.675,99.675,99.675,110
ZQZ11,2011-03-29 23:30,30,99.67,99.67,99.67,99.67,52
ZQZ11,2011-03-30 05:30,30,99.675,99.675,99.675,99.675,66
ZQZ11,2011-03-30 07:00,30,99.675,99.675,99.675,99.675,192
ZQZ11,2011-03-30 07:30,30,99.675,99.69,99.675,99.69,280
ZQZ11,2011-03-30 08:00,30,99.69,99.69,99.685,99.685,18
ZQZ11,2011-03-30 08:30,30,99.685,99.685,99.685,99.685,2
ZQZ11,2011-03-30 09:00,30,99.685,99.685,99.685,99.685,534
ZQZ11,2011-03-30 09:30,30,99.685,99.685,99.675,99.68,1829
ZQZ11,2011-03-30 10:00,30,99.68,99.68,99.675,99.68,537
ZQZ11,2011-03-30 10:30,30,99.68,99.68,99.68,99.68,1052
ZQZ11,2011-03-30 11:00,30,99.68,99.685,99.68,99.685,315
ZQZ11,2011-03-30 11:30,30,99.685,99.685,99.685,99.685,296
ZQZ11,2011-03-30 12:30,30,99.68,99.68,99.68,99.68,4
ZQZ11,2011-03-30 13:00,30,99.68,99.68,99.68,99.68,198
ZQZ11,2011-03-30 13:30,30,99.68,99.68,99.68,99.68,602
ZQZ11,2011-03-30 14:00,30,99.68,99.68,99.68,99.68,446
ZQZ11,2011-03-30 14:30,30,99.68,99.68,99.68,99.68,12
ZQZ11,2011-03-30 15:00,30,99.685,99.685,99.685,99.685,124
ZQZ11,2011-03-30 15:30,30,99.68,99.685,99.68,99.685,94
ZQZ11,2011-03-30 19:30,31,99.685,99.685,99.68,99.68,9
ZQZ11,2011-03-31 00:00,31,99.68,99.68,99.68,99.68,4
ZQZ11,2011-03-31 02:00,31,99.68,99.68,99.68,99.68,44
ZQZ11,2011-03-31 03:00,31,99.69,99.69,99.69,99.69,12
ZQZ11,2011-03-31 06:00,31,99.69,99.69,99.69,99.69,12
ZQZ11,2011-03-31 06:30,31,99.69,99.69,99.69,99.69,2
ZQZ11,2011-03-31 07:00,31,99.695,99.695,99.695,99.695,192
ZQZ11,2011-03-31 07:30,31,99.695,99.7,99.695,99.7,1268
ZQZ11,2011-03-31 08:00,31,99.7,99.7,99.695,99.7,336
ZQZ11,2011-03-31 08:30,31,99.7,99.7,99.695,99.695,325
ZQZ11,2011-03-31 09:00,31,99.7,99.7,99.7,99.7,1362
ZQZ11,2011-03-31 09:30,31,99.695,99.7,99.69,99.7,660
ZQZ11,2011-03-31 10:00,31,99.7,99.7,99.7,99.7,372
ZQZ11,2011-03-31 10:30,31,99.7,99.7,99.7,99.7,82
ZQZ11,2011-03-31 12:00,31,99.7,99.7,99.7,99.7,100
ZQZ11,2011-03-31 12:30,31,99.705,99.705,99.7,99.7,467
ZQZ11,2011-03-31 13:00,31,99.7,99.7,99.695,99.7,8
ZQZ11,2011-03-31 13:30,31,99.705,99.705,99.705,99.705,534
ZQZ11,2011-03-31 14:30,31,99.705,99.705,99.665,99.67,2814
ZQZ11,2011-03-31 15:00,31,99.67,99.68,99.67,99.67,2551
ZQZ11,2011-03-31 15:30,31,99.67,99.67,99.665,99.67,1039
ZQZ11,2011-03-31 17:30,1,99.665,99.67,99.665,99.665,88
ZQZ11,2011-03-31 18:00,1,99.66,99.665,99.66,99.665,58
ZQZ11,2011-03-31 18:30,1,99.665,99.665,99.665,99.665,2
ZQZ11,2011-03-31 19:00,1,99.665,99.665,99.66,99.66,130
ZQZ11,2011-03-31 22:30,1,99.66,99.66,99.66,99.66,100
ZQZ11,2011-04-01 01:00,1,99.665,99.665,99.665,99.665,220
ZQZ11,2011-04-01 01:30,1,99.66,99.66,99.66,99.66,16
ZQZ11,2011-04-01 02:00,1,99.665,99.665,99.655,99.655,160
ZQZ11,2011-04-01 02:30,1,99.655,99.655,99.65,99.65,150
ZQZ11,2011-04-01 03:00,1,99.655,99.655,99.655,99.655,12
ZQZ11,2011-04-01 03:30,1,99.65,99.655,99.65,99.655,182
ZQZ11,2011-04-01 04:00,1,99.66,99.66,99.66,99.66,4
ZQZ11,2011-04-01 04:30,1,99.66,99.66,99.66,99.66,88
ZQZ11,2011-04-01 05:00,1,99.655,99.655,99.655,99.655,2
ZQZ11,2011-04-01 05:30,1,99.655,99.655,99.655,99.655,704
ZQZ11,2011-04-01 06:00,1,99.655,99.66,99.655,99.66,526
ZQZ11,2011-04-01 06:30,1,99.66,99.665,99.66,99.66,1322
ZQZ11,2011-04-01 07:00,1,99.66,99.665,99.65,99.65,1246
ZQZ11,2011-04-01 07:30,1,99.65,99.655,99.63,99.645,3595
ZQZ11,2011-04-01 08:00,1,99.645,99.65,99.64,99.645,4112
ZQZ11,2011-04-01 08:30,1,99.64,99.65,99.64,99.645,1950
ZQZ11,2011-04-01 09:00,1,99.65,99.665,99.645,99.655,8045
ZQZ11,2011-04-01 09:30,1,99.66,99.67,99.66,99.665,568
ZQZ11,2011-04-01 10:00,1,99.665,99.67,99.665,99.67,634
ZQZ11,2011-04-01 10:30,1,99.675,99.69,99.675,99.69,1054
ZQZ11,2011-04-01 11:00,1,99.69,99.69,99.68,99.68,212
ZQZ11,2011-04-01 11:30,1,99.685,99.685,99.685,99.685,1310
ZQZ11,2011-04-01 12:00,1,99.685,99.685,99.675,99.675,2270
ZQZ11,2011-04-01 12:30,1,99.68,99.68,99.68,99.68,80
ZQZ11,2011-04-01 13:00,1,99.68,99.69,99.68,99.69,1065
ZQZ11,2011-04-01 13:30,1,99.69,99.695,99.69,99.69,538
ZQZ11,2011-04-01 14:00,1,99.69,99.695,99.69,99.695,72
ZQZ11,2011-04-01 14:30,1,99.695,99.695,99.695,99.695,110
ZQZ11,2011-04-01 15:00,1,99.695,99.695,99.695,99.695,504
ZQZ11,2011-04-01 15:30,1,99.695,99.695,99.69,99.69,124
ZQZ11,2011-04-03 18:00,4,99.695,99.695,99.69,99.69,6
ZQZ11,2011-04-03 19:00,4,99.695,99.695,99.695,99.695,96
ZQZ11,2011-04-03 19:30,4,99.695,99.695,99.695,99.695,62
ZQZ11,2011-04-03 21:30,4,99.7,99.7,99.7,99.7,22
ZQZ11,2011-04-03 22:30,4,99.7,99.7,99.7,99.7,6
ZQZ11,2011-04-04 02:30,4,99.7,99.7,99.7,99.7,4
ZQZ11,2011-04-04 06:30,4,99.705,99.715,99.705,99.715,190
ZQZ11,2011-04-04 07:00,4,99.71,99.71,99.705,99.71,547
ZQZ11,2011-04-04 07:30,4,99.71,99.715,99.71,99.71,360
ZQZ11,2011-04-04 08:00,4,99.71,99.71,99.71,99.71,169
ZQZ11,2011-04-04 08:30,4,99.71,99.725,99.71,99.72,3084
ZQZ11,2011-04-04 09:00,4,99.72,99.72,99.72,99.72,634
ZQZ11,2011-04-04 09:30,4,99.715,99.72,99.715,99.72,490
ZQZ11,2011-04-04 10:00,4,99.72,99.72,99.72,99.72,406
ZQZ11,2011-04-04 10:30,4,99.72,99.72,99.72,99.72,64
ZQZ11,2011-04-04 11:00,4,99.725,99.73,99.725,99.725,230
ZQZ11,2011-04-04 11:30,4,99.725,99.725,99.725,99.725,420
ZQZ11,2011-04-04 12:00,4,99.725,99.725,99.72,99.72,108
ZQZ11,2011-04-04 12:30,4,99.72,99.72,99.72,99.72,96
ZQZ11,2011-04-04 13:00,4,99.725,99.725,99.72,99.72,376
ZQZ11,2011-04-04 13:30,4,99.72,99.72,99.72,99.72,4
ZQZ11,2011-04-04 14:00,4,99.725,99.725,99.72,99.725,6
ZQZ11,2011-04-04 14:30,4,99.725,99.725,99.725,99.725,10
ZQZ11,2011-04-04 15:00,4,99.725,99.725,99.725,99.725,482
ZQZ11,2011-04-04 18:30,5,99.725,99.725,99.725,99.725,42
ZQZ11,2011-04-04 19:00,5,99.725,99.725,99.725,99.725,2
ZQZ11,2011-04-05 00:00,5,99.725,99.725,99.725,99.725,1
ZQZ11,2011-04-05 00:30,5,99.725,99.725,99.725,99.725,26
ZQZ11,2011-04-05 01:00,5,99.725,99.725,99.725,99.725,10
ZQZ11,2011-04-05 03:00,5,99.73,99.73,99.73,99.73,12
ZQZ11,2011-04-05 03:30,5,99.725,99.725,99.725,99.725,2
ZQZ11,2011-04-05 04:30,5,99.725,99.725,99.725,99.725,2
ZQZ11,2011-04-05 05:00,5,99.725,99.725,99.725,99.725,198
ZQZ11,2011-04-05 06:00,5,99.725,99.725,99.725,99.725,56
ZQZ11,2011-04-05 07:00,5,99.725,99.725,99.725,99.725,294
ZQZ11,2011-04-05 07:30,5,99.725,99.725,99.72,99.72,16
ZQZ11,2011-04-05 08:00,5,99.72,99.725,99.705,99.71,1838
ZQZ11,2011-04-05 08:30,5,99.71,99.71,99.705,99.705,575
ZQZ11,2011-04-05 09:00,5,99.71,99.71,99.705,99.705,556
ZQZ11,2011-04-05 09:30,5,99.705,99.705,99.705,99.705,94
ZQZ11,2011-04-05 10:00,5,99.705,99.705,99.7,99.7,192
ZQZ11,2011-04-05 10:30,5,99.695,99.695,99.69,99.69,184
ZQZ11,2011-04-05 11:00,5,99.69,99.69,99.685,99.69,328
ZQZ11,2011-04-05 11:30,5,99.69,99.69,99.69,99.69,12
ZQZ11,2011-04-05 12:00,5,99.695,99.695,99.685,99.685,34
ZQZ11,2011-04-05 12:30,5,99.685,99.685,99.68,99.68,60
ZQZ11,2011-04-05 13:00,5,99.68,99.69,99.675,99.69,834
ZQZ11,2011-04-05 13:30,5,99.685,99.685,99.675,99.675,54
ZQZ11,2011-04-05 14:00,5,99.68,99.685,99.68,99.68,421
ZQZ11,2011-04-05 15:00,5,99.685,99.69,99.685,99.69,46
ZQZ11,2011-04-05 15:30,5,99.685,99.685,99.685,99.685,20
ZQZ11,2011-04-05 17:30,6,99.68,99.68,99.68,99.68,14
ZQZ11,2011-04-05 19:00,6,99.685,99.685,99.685,99.685,18
ZQZ11,2011-04-05 19:30,6,99.685,99.685,99.685,99.685,100
ZQZ11,2011-04-05 20:00,6,99.68,99.68,99.68,99.68,4
ZQZ11,2011-04-05 23:30,6,99.68,99.68,99.68,99.68,4
ZQZ11,2011-04-06 02:00,6,99.685,99.685,99.685,99.685,6
ZQZ11,2011-04-06 03:30,6,99.69,99.695,99.69,99.695,380
ZQZ11,2011-04-06 04:00,6,99.695,99.695,99.695,99.695,30
ZQZ11,2011-04-06 04:30,6,99.695,99.695,99.695,99.695,2
ZQZ11,2011-04-06 05:00,6,99.695,99.695,99.695,99.695,14
ZQZ11,2011-04-06 06:00,6,99.695,99.695,99.695,99.695,212
ZQZ11,2011-04-06 06:30,6,99.695,99.695,99.69,99.69,2222
ZQZ11,2011-04-06 07:00,6,99.69,99.69,99.69,99.69,308
ZQZ11,2011-04-06 07:30,6,99.685,99.685,99.68,99.68,716
ZQZ11,2011-04-06 08:00,6,99.68,99.69,99.675,99.69,1448
ZQZ11,2011-04-06 08:30,6,99.69,99.69,99.69,99.69,68
ZQZ11,2011-04-06 09:00,6,99.69,99.69,99.69,99.69,464
ZQZ11,2011-04-06 09:30,6,99.685,99.685,99.685,99.685,331
ZQZ11,2011-04-06 10:00,6,99.685,99.69,99.685,99.69,332
ZQZ11,2011-04-06 10:30,6,99.69,99.69,99.69,99.69,116
ZQZ11,2011-04-06 11:00,6,99.695,99.695,99.69,99.69,345
ZQZ11,2011-04-06 11:30,6,99.695,99.695,99.695,99.695,100
ZQZ11,2011-04-06 12:00,6,99.69,99.69,99.69,99.69,210
ZQZ11,2011-04-06 12:30,6,99.69,99.695,99.69,99.695,408
ZQZ11,2011-04-06 13:00,6,99.69,99.69,99.69,99.69,8
ZQZ11,2011-04-06 13:30,6,99.69,99.69,99.69,99.69,210
ZQZ11,2011-04-06 14:00,6,99.69,99.69,99.69,99.69,462
ZQZ11,2011-04-06 14:30,6,99.69,99.69,99.69,99.69,64
ZQZ11,2011-04-06 15:00,6,99.69,99.69,99.69,99.69,28
ZQZ11,2011-04-06 19:00,7,99.685,99.685,99.685,99.685,16
ZQZ11,2011-04-06 19:30,7,99.685,99.685,99.685,99.685,26
ZQZ11,2011-04-06 21:00,7,99.685,99.685,99.685,99.685,1
ZQZ11,2011-04-07 00:30,7,99.69,99.69,99.69,99.69,50
ZQZ11,2011-04-07 02:30,7,99.69,99.69,99.69,99.69,2
ZQZ11,2011-04-07 03:00,7,99.69,99.69,99.69,99.69,10
ZQZ11,2011-04-07 04:00,7,99.69,99.69,99.69,99.69,2
ZQZ11,2011-04-07 05:30,7,99.695,99.695,99.695,99.695,4
ZQZ11,2011-04-07 06:00,7,99.695,99.695,99.695,99.695,18
ZQZ11,2011-04-07 06:30,7,99.69,99.69,99.685,99.685,76
ZQZ11,2011-04-07 07:00,7,99.685,99.685,99.685,99.685,382
ZQZ11,2011-04-07 07:30,7,99.69,99.695,99.69,99.695,383
ZQZ11,2011-04-07 08:00,7,99.695,99.7,99.695,99.7,756
ZQZ11,2011-04-07 08:30,7,99.7,99.7,99.7,99.7,1072
ZQZ11,2011-04-07 09:00,7,99.7,99.7,99.7,99.7,96
ZQZ11,2011-04-07 09:30,7,99.7,99.71,99.7,99.71,1002
ZQZ11,2011-04-07 10:00,7,99.71,99.71,99.71,99.71,164
ZQZ11,2011-04-07 10:30,7,99.71,99.71,99.7,99.7,114
ZQZ11,2011-04-07 11:00,7,99.7,99.7,99.7,99.7,4
ZQZ11,2011-04-07 11:30,7,99.705,99.705,99.705,99.705,8
ZQZ11,2011-04-07 12:30,7,99.705,99.705,99.705,99.705,36
ZQZ11,2011-04-07 13:00,7,99.705,99.705,99.705,99.705,336
ZQZ11,2011-04-07 13:30,7,99.705,99.71,99.705,99.71,634
ZQZ11,2011-04-07 14:00,7,99.71,99.72,99.71,99.715,298
ZQZ11,2011-04-07 15:00,7,99.715,99.715,99.715,99.715,202
ZQZ11,2011-04-07 15:30,7,99.715,99.715,99.715,99.715,32
ZQZ11,2011-04-07 18:00,8,99.71,99.71,99.71,99.71,4
ZQZ11,2011-04-07 19:00,8,99.71,99.71,99.71,99.71,8
ZQZ11,2011-04-07 22:00,8,99.705,99.705,99.705,99.705,2
ZQZ11,2011-04-07 22:30,8,99.705,99.71,99.705,99.71,68
ZQZ11,2011-04-07 23:00,8,99.71,99.715,99.71,99.71,128
ZQZ11,2011-04-07 23:30,8,99.715,99.715,99.715,99.715,1
ZQZ11,2011-04-08 01:00,8,99.715,99.715,99.71,99.715,156
ZQZ11,2011-04-08 01:30,8,99.72,99.72,99.72,99.72,2
ZQZ11,2011-04-08 02:00,8,99.72,99.72,99.72,99.72,8
ZQZ11,2011-04-08 02:30,8,99.715,99.715,99.715,99.715,4
ZQZ11,2011-04-08 03:00,8,99.71,99.71,99.71,99.71,24
ZQZ11,2011-04-08 03:30,8,99.705,99.705,99.705,99.705,18
ZQZ11,2011-04-08 04:00,8,99.705,99.705,99.705,99.705,8
ZQZ11,2011-04-08 04:30,8,99.705,99.705,99.705,99.705,60
ZQZ11,2011-04-08 05:30,8,99.705,99.705,99.7,99.7,42
ZQZ11,2011-04-08 06:00,8,99.705,99.705,99.705,99.705,24
ZQZ11,2011-04-08 06:30,8,99.705,99.705,99.7,99.7,354
ZQZ11,2011-04-08 07:00,8,99.695,99.695,99.685,99.685,376
ZQZ11,2011-04-08 07:30,8,99.69,99.695,99.69,99.69,362
ZQZ11,2011-04-08 08:00,8,99.695,99.7,99.695,99.7,240
ZQZ11,2011-04-08 08:30,8,99.7,99.7,99.7,99.7,364
ZQZ11,2011-04-08 09:00,8,99.7,99.705,99.7,99.705,530
ZQZ11,2011-04-08 09:30,8,99.705,99.705,99.705,99.705,404
ZQZ11,2011-04-08 10:30,8,99.7,99.7,99.7,99.7,468
ZQZ11,2011-04-08 11:00,8,99.705,99.705,99.705,99.705,344
ZQZ11,2011-04-08 11:30,8,99.705,99.705,99.705,99.705,196
ZQZ11,2011-04-08 12:00,8,99.705,99.705,99.705,99.705,302
ZQZ11,2011-04-08 13:00,8,99.71,99.71,99.71,99.71,662
ZQZ11,2011-04-08 13:30,8,99.71,99.715,99.71,99.715,722
ZQZ11,2011-04-08 14:00,8,99.715,99.72,99.71,99.71,552
ZQZ11,2011-04-08 14:30,8,99.71,99.71,99.71,99.71,369
ZQZ11,2011-04-08 15:00,8,99.71,99.71,99.71,99.71,20
ZQZ11,2011-04-10 17:30,11,99.705,99.715,99.705,99.715,6
ZQZ11,2011-04-10 20:00,11,99.71,99.71,99.71,99.71,4
ZQZ11,2011-04-10 21:00,11,99.71,99.71,99.71,99.71,480
ZQZ11,2011-04-10 22:00,11,99.71,99.71,99.71,99.71,13
ZQZ11,2011-04-11 02:00,11,99.71,99.71,99.71,99.71,66
ZQZ11,2011-04-11 02:30,11,99.71,99.71,99.71,99.71,44
ZQZ11,2011-04-11 04:00,11,99.705,99.705,99.7,99.7,176
ZQZ11,2011-04-11 07:00,11,99.71,99.71,99.705,99.71,256
ZQZ11,2011-04-11 07:30,11,99.71,99.71,99.7,99.7,664
ZQZ11,2011-04-11 08:30,11,99.705,99.705,99.705,99.705,1040
ZQZ11,2011-04-11 09:00,11,99.705,99.705,99.705,99.705,30
ZQZ11,2011-04-11 09:30,11,99.7,99.7,99.695,99.695,868
ZQZ11,2011-04-11 10:00,11,99.695,99.695,99.69,99.695,477
ZQZ11,2011-04-11 10:30,11,99.7,99.7,99.7,99.7,406
ZQZ11,2011-04-11 11:00,11,99.7,99.7,99.7,99.7,470
ZQZ11,2011-04-11 12:00,11,99.705,99.705,99.705,99.705,853
ZQZ11,2011-04-11 12:30,11,99.705,99.705,99.705,99.705,76
ZQZ11,2011-04-11 13:00,11,99.7,99.7,99.7,99.7,224
ZQZ11,2011-04-11 13:30,11,99.7,99.7,99.7,99.7,72
ZQZ11,2011-04-11 19:00,12,99.7,99.7,99.7,99.7,14
ZQZ11,2011-04-11 19:30,12,99.7,99.7,99.7,99.7,64
ZQZ11,2011-04-11 21:00,12,99.705,99.705,99.705,99.705,320
ZQZ11,2011-04-11 21:30,12,99.705,99.705,99.705,99.705,26
ZQZ11,2011-04-11 22:00,12,99.705,99.71,99.705,99.705,24
ZQZ11,2011-04-11 22:30,12,99.705,99.705,99.7,99.7,180
ZQZ11,2011-04-11 23:00,12,99.7,99.7,99.7,99.7,6
ZQZ11,2011-04-11 23:30,12,99.7,99.7,99.7,99.7,10
ZQZ11,2011-04-12 00:00,12,99.7,99.7,99.7,99.7,6
ZQZ11,2011-04-12 00:30,12,99.705,99.705,99.705,99.705,2
ZQZ11,2011-04-12 02:00,12,99.705,99.705,99.705,99.705,260
ZQZ11,2011-04-12 03:00,12,99.7,99.705,99.7,99.705,422
ZQZ11,2011-04-12 03:30,12,99.7,99.705,99.7,99.705,4490
ZQZ11,2011-04-12 04:00,12,99.705,99.705,99.7,99.705,78
ZQZ11,2011-04-12 05:00,12,99.7,99.7,99.7,99.7,8
ZQZ11,2011-04-12 05:30,12,99.7,99.7,99.7,99.7,10
ZQZ11,2011-04-12 06:00,12,99.705,99.705,99.705,99.705,502
ZQZ11,2011-04-12 06:30,12,99.705,99.705,99.705,99.705,2108
ZQZ11,2011-04-12 07:00,12,99.71,99.715,99.71,99.715,1404
ZQZ11,2011-04-12 07:30,12,99.71,99.72,99.71,99.715,1706
ZQZ11,2011-04-12 08:00,12,99.715,99.72,99.715,99.715,546
ZQZ11,2011-04-12 08:30,12,99.715,99.72,99.715,99.72,1904
ZQZ11,2011-04-12 09:00,12,99.72,99.72,99.72,99.72,289
ZQZ11,2011-04-12 09:30,12,99.725,99.73,99.72,99.725,2951
ZQZ11,2011-04-12 10:00,12,99.73,99.73,99.73,99.73,252
ZQZ11,2011-04-12 10:30,12,99.73,99.73,99.73,99.73,1624
ZQZ11,2011-04-12 11:00,12,99.73,99.73,99.73,99.73,82
ZQZ11,2011-04-12 11:30,12,99.73,99.73,99.73,99.73,214
ZQZ11,2011-04-12 12:00,12,99.73,99.735,99.73,99.73,1335
ZQZ11,2011-04-12 12:30,12,99.73,99.73,99.73,99.73,18
ZQZ11,2011-04-12 13:00,12,99.73,99.73,99.73,99.73,452
ZQZ11,2011-04-12 13:30,12,99.73,99.73,99.73,99.73,52
ZQZ11,2011-04-12 14:00,12,99.735,99.735,99.735,99.735,20
ZQZ11,2011-04-12 14:30,12,99.735,99.735,99.735,99.735,110
ZQZ11,2011-04-12 15:00,12,99.735,99.74,99.735,99.735,104
ZQZ11,2011-04-12 15:30,12,99.735,99.74,99.735,99.735,302
ZQZ11,2011-04-12 17:30,13,99.735,99.735,99.735,99.735,6
ZQZ11,2011-04-12 18:00,13,99.735,99.735,99.73,99.73,370
ZQZ11,2011-04-12 19:30,13,99.725,99.725,99.725,99.725,6
ZQZ11,2011-04-12 22:00,13,99.73,99.73,99.73,99.73,1
ZQZ11,2011-04-13 02:00,13,99.73,99.73,99.73,99.73,44
ZQZ11,2011-04-13 05:00,13,99.725,99.725,99.725,99.725,94
ZQZ11,2011-04-13 05:30,13,99.725,99.725,99.725,99.725,2
ZQZ11,2011-04-13 07:00,13,99.73,99.73,99.73,99.73,1115
ZQZ11,2011-04-13 07:30,13,99.73,99.73,99.725,99.725,778
ZQZ11,2011-04-13 08:00,13,99.73,99.735,99.73,99.735,350
ZQZ11,2011-04-13 08:30,13,99.73,99.73,99.73,99.73,1270
ZQZ11,2011-04-13 09:00,13,99.73,99.73,99.73,99.73,736
ZQZ11,2011-04-13 09:30,13,99.73,99.73,99.73,99.73,208
ZQZ11,2011-04-13 10:00,13,99.725,99.735,99.725,99.735,103
ZQZ11,2011-04-13 10:30,13,99.735,99.735,99.735,99.735,242
ZQZ11,2011-04-13 11:00,13,99.74,99.74,99.74,99.74,2
ZQZ11,2011-04-13 11:30,13,99.735,99.735,99.735,99.735,2
ZQZ11,2011-04-13 12:00,13,99.73,99.735,99.73,99.735,1104
ZQZ11,2011-04-13 12:30,13,99.74,99.74,99.74,99.74,2398
ZQZ11,2011-04-13 13:00,13,99.735,99.735,99.735,99.735,2
ZQZ11,2011-04-13 13:30,13,99.74,99.74,99.74,99.74,108
ZQZ11,2011-04-13 14:00,13,99.735,99.735,99.735,99.735,1106
ZQZ11,2011-04-13 15:00,13,99.735,99.735,99.735,99.735,156
ZQZ11,2011-04-13 18:00,14,99.735,99.735,99.735,99.735,2
ZQZ11,2011-04-13 19:30,14,99.735,99.735,99.735,99.735,3
ZQZ11,2011-04-14 02:00,14,99.735,99.735,99.735,99.735,4
ZQZ11,2011-04-14 02:30,14,99.735,99.735,99.735,99.735,2
ZQZ11,2011-04-14 03:00,14,99.74,99.74,99.74,99.74,4
ZQZ11,2011-04-14 06:00,14,99.735,99.735,99.735,99.735,2
ZQZ11,2011-04-14 06:30,14,99.74,99.74,99.74,99.74,86
ZQZ11,2011-04-14 07:00,14,99.74,99.74,99.735,99.735,210
ZQZ11,2011-04-14 07:30,14,99.74,99.755,99.74,99.745,1457
ZQZ11,2011-04-14 08:00,14,99.745,99.745,99.735,99.735,316
ZQZ11,2011-04-14 08:30,14,99.74,99.74,99.735,99.74,618
ZQZ11,2011-04-14 09:00,14,99.735,99.735,99.73,99.73,826
ZQZ11,2011-04-14 09:30,14,99.73,99.73,99.73,99.73,469
ZQZ11,2011-04-14 10:00,14,99.73,99.73,99.73,99.73,224
ZQZ11,2011-04-14 10:30,14,99.73,99.73,99.73,99.73,50
ZQZ11,2011-04-14 11:00,14,99.73,99.73,99.725,99.725,278
ZQZ11,2011-04-14 11:30,14,99.725,99.725,99.72,99.72,382
ZQZ11,2011-04-14 12:00,14,99.725,99.725,99.725,99.725,556
ZQZ11,2011-04-14 12:30,14,99.725,99.725,99.725,99.725,166
ZQZ11,2011-04-14 13:00,14,99.725,99.725,99.725,99.725,130
ZQZ11,2011-04-14 13:30,14,99.72,99.72,99.72,99.72,560
ZQZ11,2011-04-14 14:00,14,99.72,99.72,99.72,99.72,60
ZQZ11,2011-04-14 14:30,14,99.715,99.715,99.715,99.715,2
ZQZ11,2011-04-14 19:00,15,99.72,99.72,99.72,99.72,1
ZQZ11,2011-04-15 01:00,15,99.72,99.72,99.72,99.72,6
ZQZ11,2011-04-15 03:30,15,99.72,99.72,99.72,99.72,386
ZQZ11,2011-04-15 06:00,15,99.725,99.725,99.725,99.725,14
ZQZ11,2011-04-15 07:00,15,99.73,99.73,99.725,99.725,284
ZQZ11,2011-04-15 07:30,15,99.73,99.735,99.73,99.735,1000
ZQZ11,2011-04-15 08:00,15,99.73,99.73,99.73,99.73,272
ZQZ11,2011-04-15 08:30,15,99.735,99.735,99.735,99.735,2
ZQZ11,2011-04-15 09:00,15,99.735,99.74,99.735,99.74,315
ZQZ11,2011-04-15 09:30,15,99.74,99.74,99.74,99.74,326
ZQZ11,2011-04-15 10:00,15,99.74,99.745,99.74,99.74,222
ZQZ11,2011-04-15 10:30,15,99.74,99.74,99.74,99.74,48
ZQZ11,2011-04-15 11:30,15,99.74,99.74,99.74,99.74,400
ZQZ11,2011-04-15 12:00,15,99.745,99.745,99.745,99.745,46
ZQZ11,2011-04-15 12:30,15,99.745,99.745,99.745,99.745,354
ZQZ11,2011-04-15 13:00,15,99.745,99.75,99.745,99.75,280
ZQZ11,2011-04-15 13:30,15,99.75,99.75,99.745,99.75,1591
ZQZ11,2011-04-15 14:00,15,99.75,99.75,99.75,99.75,32
ZQZ11,2011-04-15 14:30,15,99.745,99.75,99.745,99.745,132
ZQZ11,2011-04-15 15:00,15,99.75,99.75,99.75,99.75,2
ZQZ11,2011-04-15 15:30,15,99.75,99.75,99.745,99.745,861
ZQZ11,2011-04-17 22:00,18,99.745,99.75,99.745,99.75,116
ZQZ11,2011-04-17 22:30,18,99.745,99.745,99.745,99.745,1
ZQZ11,2011-04-18 02:30,18,99.75,99.75,99.75,99.75,2
ZQZ11,2011-04-18 03:30,18,99.75,99.75,99.75,99.75,40
ZQZ11,2011-04-18 04:00,18,99.75,99.75,99.745,99.745,96
ZQZ11,2011-04-18 04:30,18,99.75,99.75,99.75,99.75,14
ZQZ11,2011-04-18 05:00,18,99.75,99.75,99.75,99.75,32
ZQZ11,2011-04-18 05:30,18,99.75,99.75,99.75,99.75,38
ZQZ11,2011-04-18 06:00,18,99.75,99.75,99.75,99.75,4
ZQZ11,2011-04-18 06:30,18,99.75,99.755,99.75,99.755,1458
ZQZ11,2011-04-18 07:00,18,99.755,99.755,99.75,99.755,782
ZQZ11,2011-04-18 07:30,18,99.75,99.755,99.75,99.755,100
ZQZ11,2011-04-18 08:00,18,99.755,99.755,99.745,99.75,5811
ZQZ11,2011-04-18 08:30,18,99.75,99.75,99.745,99.75,925
ZQZ11,2011-04-18 09:00,18,99.755,99.76,99.755,99.755,1009
ZQZ11,2011-04-18 09:30,18,99.755,99.765,99.755,99.765,193
ZQZ11,2011-04-18 10:00,18,99.765,99.765,99.76,99.76,12
ZQZ11,2011-04-18 10:30,18,99.76,99.76,99.76,99.76,10
ZQZ11,2011-04-18 11:00,18,99.765,99.765,99.76,99.76,104
ZQZ11,2011-04-18 11:30,18,99.76,99.76,99.76,99.76,18
ZQZ11,2011-04-18 12:00,18,99.76,99.76,99.76,99.76,66
ZQZ11,2011-04-18 12:30,18,99.76,99.76,99.76,99.76,100
ZQZ11,2011-04-18 13:30,18,99.755,99.755,99.755,99.755,28
ZQZ11,2011-04-18 14:00,18,99.76,99.76,99.76,99.76,24
ZQZ11,2011-04-18 15:00,18,99.755,99.755,99.75,99.75,8
ZQZ11,2011-04-18 20:30,19,99.755,99.755,99.755,99.755,2
ZQZ11,2011-04-18 21:00,19,99.76,99.76,99.76,99.76,200
ZQZ11,2011-04-18 23:30,19,99.76,99.76,99.76,99.76,2
ZQZ11,2011-04-19 00:00,19,99.76,99.76,99.76,99.76,14
ZQZ11,2011-04-19 03:30,19,99.76,99.76,99.76,99.76,2
ZQZ11,2011-04-19 05:00,19,99.76,99.76,99.76,99.76,80
ZQZ11,2011-04-19 05:30,19,99.76,99.76,99.76,99.76,22
ZQZ11,2011-04-19 06:00,19,99.76,99.76,99.755,99.755,18
ZQZ11,2011-04-19 06:30,19,99.755,99.755,99.755,99.755,246
ZQZ11,2011-04-19 07:00,19,99.76,99.76,99.755,99.755,364
ZQZ11,2011-04-19 07:30,19,99.755,99.755,99.755,99.755,242
ZQZ11,2011-04-19 08:00,19,99.755,99.755,99.755,99.755,60
ZQZ11,2011-04-19 08:30,19,99.755,99.755,99.755,99.755,200
ZQZ11,2011-04-19 09:00,19,99.755,99.755,99.755,99.755,7
ZQZ11,2011-04-19 09:30,19,99.76,99.76,99.76,99.76,6
ZQZ11,2011-04-19 10:00,19,99.76,99.76,99.76,99.76,210
ZQZ11,2011-04-19 10:30,19,99.76,99.76,99.76,99.76,30
ZQZ11,2011-04-19 11:00,19,99.755,99.755,99.755,99.755,20
ZQZ11,2011-04-19 12:00,19,99.755,99.755,99.755,99.755,90
ZQZ11,2011-04-19 12:30,19,99.755,99.76,99.755,99.76,36
ZQZ11,2011-04-19 13:00,19,99.76,99.76,99.76,99.76,70
ZQZ11,2011-04-19 13:30,19,99.76,99.76,99.76,99.76,78
ZQZ11,2011-04-19 14:00,19,99.76,99.76,99.76,99.76,304
ZQZ11,2011-04-19 18:00,20,99.76,99.76,99.76,99.76,2
ZQZ11,2011-04-19 20:00,20,99.76,99.76,99.76,99.76,42
ZQZ11,2011-04-19 22:00,20,99.76,99.76,99.755,99.755,255
ZQZ11,2011-04-20 00:30,20,99.76,99.76,99.76,99.76,6
ZQZ11,2011-04-20 03:00,20,99.76,99.76,99.76,99.76,8
ZQZ11,2011-04-20 04:00,20,99.76,99.76,99.76,99.76,38
ZQZ11,2011-04-20 05:00,20,99.755,99.755,99.755,99.755,258
ZQZ11,2011-04-20 05:30,20,99.755,99.755,99.755,99.755,22
ZQZ11,2011-04-20 06:30,20,99.75,99.75,99.75,99.75,52
ZQZ11,2011-04-20 07:00,20,99.75,99.75,99.75,99.75,1
ZQZ11,2011-04-20 07:30,20,99.755,99.755,99.755,99.755,458
ZQZ11,2011-04-20 08:00,20,99.755,99.755,99.755,99.755,2
ZQZ11,2011-04-20 08:30,20,99.755,99.755,99.755,99.755,1
ZQZ11,2011-04-20 09:00,20,99.755,99.76,99.755,99.755,296
ZQZ11,2011-04-20 09:30,20,99.755,99.755,99.755,99.755,232
ZQZ11,2011-04-20 10:00,20,99.75,99.755,99.75,99.755,731
ZQZ11,2011-04-20 10:30,20,99.755,99.755,99.755,99.755,230
ZQZ11,2011-04-20 11:30,20,99.755,99.755,99.755,99.755,12
ZQZ11,2011-04-20 12:00,20,99.755,99.755,99.755,99.755,200
ZQZ11,2011-04-20 12:30,20,99.755,99.755,99.755,99.755,120
ZQZ11,2011-04-20 13:00,20,99.755,99.755,99.755,99.755,16
ZQZ11,2011-04-20 15:00,20,99.76,99.76,99.76,99.76,486
ZQZ11,2011-04-20 15:30,20,99.76,99.76,99.755,99.76,872
ZQZ11,2011-04-20 22:00,21,99.76,99.76,99.76,99.76,4
ZQZ11,2011-04-21 00:00,21,99.765,99.765,99.765,99.765,2
ZQZ11,2011-04-21 03:30,21,99.765,99.765,99.765,99.765,20
ZQZ11,2011-04-21 04:00,21,99.76,99.76,99.76,99.76,4
ZQZ11,2011-04-21 05:30,21,99.76,99.76,99.76,99.76,6
ZQZ11,2011-04-21 06:00,21,99.76,99.76,99.76,99.76,30
ZQZ11,2011-04-21 06:30,21,99.76,99.76,99.76,99.76,142
ZQZ11,2011-04-21 07:30,21,99.765,99.765,99.765,99.765,242
ZQZ11,2011-04-21 08:30,21,99.76,99.76,99.76,99.76,16
ZQZ11,2011-04-21 09:00,21,99.765,99.765,99.755,99.755,1330
ZQZ11,2011-04-21 09:30,21,99.76,99.76,99.76,99.76,4
ZQZ11,2011-04-21 10:00,21,99.76,99.76,99.76,99.76,78
ZQZ11,2011-04-21 10:30,21,99.76,99.76,99.76,99.76,24
ZQZ11,2011-04-21 11:00,21,99.76,99.76,99.755,99.755,386
ZQZ11,2011-04-21 11:30,21,99.76,99.76,99.755,99.755,8
ZQZ11,2011-04-21 12:30,21,99.76,99.76,99.76,99.76,22
ZQZ11,2011-04-21 13:00,21,99.76,99.76,99.76,99.76,12
ZQZ11,2011-04-21 14:00,21,99.755,99.755,99.755,99.755,1
ZQZ11,2011-04-24 22:00,25,99.76,99.76,99.76,99.76,1
ZQZ11,2011-04-25 00:30,25,99.76,99.76,99.76,99.76,8
ZQZ11,2011-04-25 03:00,25,99.765,99.765,99.765,99.765,4
ZQZ11,2011-04-25 07:00,25,99.76,99.76,99.76,99.76,12
ZQZ11,2011-04-25 07:30,25,99.76,99.76,99.76,99.76,4
ZQZ11,2011-04-25 08:00,25,99.76,99.76,99.76,99.76,96
ZQZ11,2011-04-25 08:30,25,99.76,99.76,99.76,99.76,10
ZQZ11,2011-04-25 09:00,25,99.76,99.765,99.76,99.765,52
ZQZ11,2011-04-25 11:00,25,99.76,99.76,99.76,99.76,422
ZQZ11,2011-04-25 11:30,25,99.765,99.765,99.765,99.765,6
ZQZ11,2011-04-25 12:00,25,99.76,99.76,99.76,99.76,8
ZQZ11,2011-04-25 12:30,25,99.76,99.76,99.76,99.76,304
ZQZ11,2011-04-25 13:00,25,99.76,99.76,99.76,99.76,72
ZQZ11,2011-04-25 13:30,25,99.76,99.76,99.76,99.76,2
ZQZ11,2011-04-25 14:00,25,99.76,99.76,99.76,99.76,214
ZQZ11,2011-04-25 14:30,25,99.76,99.765,99.76,99.765,156
ZQZ11,2011-04-25 15:00,25,99.76,99.76,99.76,99.76,414
ZQZ11,2011-04-25 15:30,25,99.76,99.76,99.76,99.76,286
ZQZ11,2011-04-25 18:30,26,99.76,99.76,99.76,99.76,2
ZQZ11,2011-04-25 21:00,26,99.76,99.76,99.76,99.76,107
ZQZ11,2011-04-26 01:30,26,99.76,99.76,99.76,99.76,8
ZQZ11,2011-04-26 02:30,26,99.76,99.76,99.76,99.76,4
ZQZ11,2011-04-26 06:30,26,99.76,99.76,99.76,99.76,84
ZQZ11,2011-04-26 07:00,26,99.76,99.76,99.76,99.76,6
ZQZ11,2011-04-26 07:30,26,99.76,99.76,99.76,99.76,148
ZQZ11,2011-04-26 08:00,26,99.765,99.765,99.765,99.765,280
ZQZ11,2011-04-26 08:30,26,99.765,99.765,99.765,99.765,402
ZQZ11,2011-04-26 09:00,26,99.765,99.765,99.765,99.765,24
ZQZ11,2011-04-26 09:30,26,99.765,99.765,99.765,99.765,10
ZQZ11,2011-04-26 10:00,26,99.765,99.765,99.765,99.765,2
ZQZ11,2011-04-26 10:30,26,99.76,99.76,99.76,99.76,6
ZQZ11,2011-04-26 11:00,26,99.765,99.77,99.765,99.77,604
ZQZ11,2011-04-26 11:30,26,99.765,99.765,99.765,99.765,278
ZQZ11,2011-04-26 12:30,26,99.765,99.765,99.765,99.765,472
ZQZ11,2011-04-26 13:00,26,99.765,99.765,99.765,99.765,292
ZQZ11,2011-04-26 13:30,26,99.77,99.77,99.77,99.77,24
ZQZ11,2011-04-26 14:30,26,99.765,99.77,99.765,99.77,66
ZQZ11,2011-04-26 15:30,26,99.77,99.77,99.77,99.77,4
ZQZ11,2011-04-26 20:00,27,99.77,99.77,99.77,99.77,1
ZQZ11,2011-04-27 03:30,27,99.765,99.765,99.76,99.76,250
ZQZ11,2011-04-27 06:30,27,99.76,99.76,99.76,99.76,12
ZQZ11,2011-04-27 07:00,27,99.76,99.76,99.755,99.755,523
ZQZ11,2011-04-27 08:00,27,99.755,99.755,99.755,99.755,8
ZQZ11,2011-04-27 08:30,27,99.755,99.755,99.755,99.755,104
ZQZ11,2011-04-27 09:30,27,99.755,99.755,99.755,99.755,780
ZQZ11,2011-04-27 10:00,27,99.755,99.755,99.755,99.755,296
ZQZ11,2011-04-27 10:30,27,99.755,99.76,99.755,99.76,854
ZQZ11,2011-04-27 11:00,27,99.76,99.76,99.755,99.755,292
ZQZ11,2011-04-27 11:30,27,99.75,99.765,99.745,99.765,695
ZQZ11,2011-04-27 12:00,27,99.76,99.765,99.76,99.765,278
ZQZ11,2011-04-27 12:30,27,99.765,99.765,99.765,99.765,6
ZQZ11,2011-04-27 13:00,27,99.765,99.765,99.765,99.765,260
ZQZ11,2011-04-27 13:30,27,99.765,99.765,99.76,99.76,818
ZQZ11,2011-04-27 14:00,27,99.765,99.765,99.765,99.765,70
ZQZ11,2011-04-27 14:30,27,99.765,99.77,99.765,99.77,641
ZQZ11,2011-04-27 15:00,27,99.77,99.77,99.77,99.77,316
ZQZ11,2011-04-27 15:30,27,99.77,99.77,99.77,99.77,25
ZQZ11,2011-04-28 03:30,28,99.775,99.775,99.775,99.775,2
ZQZ11,2011-04-28 05:00,28,99.77,99.77,99.77,99.77,744
ZQZ11,2011-04-28 05:30,28,99.775,99.775,99.77,99.77,114
ZQZ11,2011-04-28 06:30,28,99.775,99.775,99.775,99.775,12
ZQZ11,2011-04-28 07:00,28,99.775,99.775,99.77,99.77,713
ZQZ11,2011-04-28 07:30,28,99.775,99.775,99.77,99.77,44
ZQZ11,2011-04-28 08:00,28,99.77,99.775,99.77,99.77,302
ZQZ11,2011-04-28 09:00,28,99.775,99.78,99.775,99.78,513
ZQZ11,2011-04-28 10:00,28,99.775,99.78,99.775,99.78,30
ZQZ11,2011-04-28 10:30,28,99.775,99.775,99.775,99.775,410
ZQZ11,2011-04-28 11:00,28,99.775,99.775,99.775,99.775,398
ZQZ11,2011-04-28 11:30,28,99.77,99.775,99.77,99.775,1012
ZQZ11,2011-04-28 12:00,28,99.77,99.77,99.77,99.77,39
ZQZ11,2011-04-28 12:30,28,99.775,99.775,99.775,99.775,208
ZQZ11,2011-04-28 13:00,28,99.775,99.775,99.775,99.775,20
ZQZ11,2011-04-28 13:30,28,99.775,99.775,99.775,99.775,10
ZQZ11,2011-04-29 04:30,29,99.775,99.775,99.775,99.775,4
ZQZ11,2011-04-29 06:00,29,99.775,99.775,99.775,99.775,10
ZQZ11,2011-04-29 06:30,29,99.78,99.78,99.78,99.78,12
ZQZ11,2011-04-29 07:30,29,99.78,99.78,99.775,99.775,232
ZQZ11,2011-04-29 08:00,29,99.77,99.77,99.765,99.765,718
ZQZ11,2011-04-29 08:30,29,99.765,99.77,99.765,99.77,44
ZQZ11,2011-04-29 09:00,29,99.77,99.77,99.77,99.77,8
ZQZ11,2011-04-29 09:30,29,99.775,99.775,99.775,99.775,338
ZQZ11,2011-04-29 10:00,29,99.775,99.775,99.775,99.775,688
ZQZ11,2011-04-29 10:30,29,99.775,99.775,99.775,99.775,138
ZQZ11,2011-04-29 11:00,29,99.775,99.775,99.775,99.775,602
ZQZ11,2011-04-29 11:30,29,99.775,99.775,99.775,99.775,140
ZQZ11,2011-04-29 12:00,29,99.775,99.775,99.775,99.775,526
ZQZ11,2011-04-29 12:30,29,99.775,99.775,99.775,99.775,200
ZQZ11,2011-04-29 13:30,29,99.775,99.78,99.775,99.775,94
ZQZ11,2011-04-29 14:00,29,99.775,99.78,99.775,99.775,2072
ZQZ11,2011-04-29 14:30,29,99.78,99.785,99.78,99.785,1126
ZQZ11,2011-04-29 15:00,29,99.78,99.78,99.78,99.78,2
ZQZ11,2011-04-29 15:30,29,99.785,99.785,99.785,99.785,1
ZQZ11,2011-05-02 00:00,2,99.785,99.785,99.785,99.785,10
ZQZ11,2011-05-02 01:30,2,99.785,99.785,99.785,99.785,24
ZQZ11,2011-05-02 07:00,2,99.785,99.79,99.785,99.785,633
ZQZ11,2011-05-02 07:30,2,99.785,99.785,99.78,99.78,1270
ZQZ11,2011-05-02 08:00,2,99.78,99.78,99.775,99.775,566
ZQZ11,2011-05-02 08:30,2,99.775,99.775,99.775,99.775,54
ZQZ11,2011-05-02 09:00,2,99.775,99.775,99.775,99.775,526
ZQZ11,2011-05-02 09:30,2,99.78,99.78,99.78,99.78,306
ZQZ11,2011-05-02 10:00,2,99.78,99.78,99.78,99.78,60
ZQZ11,2011-05-02 10:30,2,99.78,99.78,99.78,99.78,12
ZQZ11,2011-05-02 11:00,2,99.78,99.78,99.78,99.78,66
ZQZ11,2011-05-02 11:30,2,99.78,99.78,99.78,99.78,1053
ZQZ11,2011-05-02 12:00,2,99.78,99.78,99.78,99.78,204
ZQZ11,2011-05-02 13:30,2,99.78,99.78,99.78,99.78,420
ZQZ11,2011-05-02 14:00,2,99.785,99.785,99.785,99.785,460
ZQZ11,2011-05-02 15:30,2,99.78,99.78,99.78,99.78,174
ZQZ11,2011-05-02 21:30,3,99.785,99.785,99.785,99.785,1
ZQZ11,2011-05-03 02:00,3,99.785,99.785,99.785,99.785,4
ZQZ11,2011-05-03 07:00,3,99.785,99.785,99.785,99.785,46
ZQZ11,2011-05-03 07:30,3,99.785,99.785,99.785,99.785,360
ZQZ11,2011-05-03 08:00,3,99.785,99.785,99.785,99.785,16
ZQZ11,2011-05-03 08:30,3,99.78,99.78,99.78,99.78,10
ZQZ11,2011-05-03 09:00,3,99.78,99.78,99.78,99.78,1056
ZQZ11,2011-05-03 09:30,3,99.785,99.785,99.785,99.785,198
ZQZ11,2011-05-03 10:00,3,99.785,99.785,99.785,99.785,76
ZQZ11,2011-05-03 10:30,3,99.78,99.78,99.775,99.775,223
ZQZ11,2011-05-03 11:30,3,99.78,99.78,99.78,99.78,200
ZQZ11,2011-05-03 12:00,3,99.78,99.78,99.78,99.78,238
ZQZ11,2011-05-03 13:00,3,99.78,99.78,99.78,99.78,58
ZQZ11,2011-05-03 13:30,3,99.78,99.785,99.78,99.78,39
ZQZ11,2011-05-04 00:30,4,99.785,99.785,99.785,99.785,2
ZQZ11,2011-05-04 01:30,4,99.785,99.785,99.785,99.785,2
ZQZ11,2011-05-04 05:00,4,99.78,99.78,99.78,99.78,16
ZQZ11,2011-05-04 05:30,4,99.78,99.78,99.775,99.775,72
ZQZ11,2011-05-04 06:00,4,99.78,99.78,99.78,99.78,156
ZQZ11,2011-05-04 06:30,4,99.78,99.78,99.78,99.78,92
ZQZ11,2011-05-04 07:00,4,99.78,99.78,99.78,99.78,128
ZQZ11,2011-05-04 07:30,4,99.78,99.78,99.78,99.78,56
ZQZ11,2011-05-04 08:00,4,99.785,99.785,99.78,99.78,446
ZQZ11,2011-05-04 08:30,4,99.785,99.79,99.785,99.79,242
ZQZ11,2011-05-04 09:00,4,99.79,99.79,99.79,99.79,451
ZQZ11,2011-05-04 09:30,4,99.79,99.795,99.79,99.795,686
ZQZ11,2011-05-04 10:00,4,99.795,99.795,99.795,99.795,1236
ZQZ11,2011-05-04 10:30,4,99.8,99.8,99.795,99.795,168
ZQZ11,2011-05-04 11:00,4,99.8,99.8,99.8,99.8,2
ZQZ11,2011-05-04 11:30,4,99.8,99.8,99.8,99.8,36
ZQZ11,2011-05-04 12:30,4,99.795,99.795,99.795,99.795,2
ZQZ11,2011-05-04 13:00,4,99.795,99.795,99.795,99.795,2
ZQZ11,2011-05-04 13:30,4,99.8,99.8,99.8,99.8,138
ZQZ11,2011-05-04 14:00,4,99.8,99.8,99.8,99.8,20
ZQZ11,2011-05-04 14:30,4,99.8,99.8,99.8,99.8,4
ZQZ11,2011-05-04 15:30,4,99.8,99.805,99.795,99.8,2856
ZQZ11,2011-05-04 19:30,5,99.805,99.805,99.805,99.805,36
ZQZ11,2011-05-04 21:30,5,99.8,99.8,99.8,99.8,42
ZQZ11,2011-05-05 02:00,5,99.8,99.8,99.8,99.8,2
ZQZ11,2011-05-05 04:30,5,99.8,99.8,99.8,99.8,2
ZQZ11,2011-05-05 05:00,5,99.8,99.8,99.8,99.8,2
ZQZ11,2011-05-05 05:30,5,99.805,99.805,99.805,99.805,74
ZQZ11,2011-05-05 06:00,5,99.805,99.805,99.805,99.805,90
ZQZ11,2011-05-05 06:30,5,99.805,99.805,99.805,99.805,4
ZQZ11,2011-05-05 07:00,5,99.805,99.805,99.805,99.805,141
ZQZ11,2011-05-05 07:30,5,99.81,99.815,99.81,99.81,1358
ZQZ11,2011-05-05 08:00,5,99.81,99.81,99.805,99.805,518
ZQZ11,2011-05-05 08:30,5,99.805,99.805,99.805,99.805,634
ZQZ11,2011-05-05 09:00,5,99.805,99.805,99.805,99.805,95
ZQZ11,2011-05-05 09:30,5,99.81,99.81,99.81,99.81,2336
ZQZ11,2011-05-05 10:00,5,99.81,99.81,99.81,99.81,606
ZQZ11,2011-05-05 11:00,5,99.81,99.81,99.805,99.805,276
ZQZ11,2011-05-05 11:30,5,99.81,99.81,99.805,99.805,121
ZQZ11,2011-05-05 12:00,5,99.81,99.81,99.8,99.8,1088
ZQZ11,2011-05-05 12:30,5,99.8,99.805,99.8,99.805,856
ZQZ11,2011-05-05 13:00,5,99.805,99.805,99.805,99.805,242
ZQZ11,2011-05-05 13:30,5,99.805,99.805,99.8,99.8,178
ZQZ11,2011-05-05 14:00,5,99.8,99.8,99.8,99.8,50
ZQZ11,2011-05-05 14:30,5,99.795,99.795,99.79,99.795,544
ZQZ11,2011-05-05 15:30,5,99.795,99.795,99.795,99.795,16
ZQZ11,2011-05-06 00:00,6,99.8,99.8,99.8,99.8,14
ZQZ11,2011-05-06 04:30,6,99.8,99.8,99.8,99.8,280
ZQZ11,2011-05-06 06:00,6,99.8,99.8,99.8,99.8,144
ZQZ11,2011-05-06 06:30,6,99.8,99.8,99.8,99.8,28
ZQZ11,2011-05-06 07:00,6,99.8,99.8,99.79,99.795,104
ZQZ11,2011-05-06 07:30,6,99.79,99.79,99.775,99.785,2423
ZQZ11,2011-05-06 08:00,6,99.79,99.79,99.79,99.79,1518
ZQZ11,2011-05-06 08:30,6,99.79,99.795,99.79,99.795,642
ZQZ11,2011-05-06 09:00,6,99.8,99.8,99.8,99.8,383
ZQZ11,2011-05-06 09:30,6,99.8,99.8,99.8,99.8,412
ZQZ11,2011-05-06 10:00,6,99.8,99.8,99.8,99.8,50
ZQZ11,2011-05-06 10:30,6,99.8,99.8,99.8,99.8,64
ZQZ11,2011-05-06 11:00,6,99.8,99.81,99.8,99.81,594
ZQZ11,2011-05-06 11:30,6,99.805,99.81,99.805,99.805,1009
ZQZ11,2011-05-06 12:00,6,99.81,99.815,99.81,99.81,642
ZQZ11,2011-05-06 12:30,6,99.81,99.81,99.81,99.81,466
ZQZ11,2011-05-06 13:00,6,99.81,99.81,99.81,99.81,216
ZQZ11,2011-05-06 13:30,6,99.81,99.81,99.81,99.81,12
ZQZ11,2011-05-06 14:00,6,99.81,99.815,99.81,99.815,76
ZQZ11,2011-05-06 14:30,6,99.815,99.815,99.81,99.81,140
ZQZ11,2011-05-06 15:00,6,99.81,99.81,99.805,99.805,285
ZQZ11,2011-05-08 20:00,9,99.805,99.805,99.805,99.805,10
ZQZ11,2011-05-08 21:30,9,99.805,99.805,99.805,99.805,4
ZQZ11,2011-05-09 04:00,9,99.805,99.805,99.805,99.805,6
ZQZ11,2011-05-09 04:30,9,99.805,99.805,99.805,99.805,2
ZQZ11,2011-05-09 06:30,9,99.8,99.805,99.8,99.805,18
ZQZ11,2011-05-09 07:00,9,99.805,99.81,99.805,99.81,164
ZQZ11,2011-05-09 07:30,9,99.81,99.81,99.81,99.81,17
ZQZ11,2011-05-09 08:00,9,99.815,99.82,99.815,99.82,3030
ZQZ11,2011-05-09 08:30,9,99.82,99.82,99.82,99.82,320
ZQZ11,2011-05-09 09:00,9,99.82,99.82,99.815,99.82,159
ZQZ11,2011-05-09 09:30,9,99.82,99.82,99.815,99.815,42
ZQZ11,2011-05-09 10:00,9,99.815,99.815,99.815,99.815,353
ZQZ11,2011-05-09 10:30,9,99.82,99.82,99.82,99.82,18
ZQZ11,2011-05-09 11:00,9,99.815,99.815,99.815,99.815,2
ZQZ11,2011-05-09 12:30,9,99.82,99.82,99.815,99.815,110
ZQZ11,2011-05-09 13:00,9,99.82,99.82,99.82,99.82,388
ZQZ11,2011-05-09 13:30,9,99.82,99.82,99.82,99.82,84
ZQZ11,2011-05-09 14:00,9,99.82,99.82,99.82,99.82,6
ZQZ11,2011-05-09 14:30,9,99.82,99.82,99.82,99.82,12
ZQZ11,2011-05-09 15:00,9,99.82,99.82,99.815,99.815,75
ZQZ11,2011-05-10 02:30,10,99.815,99.815,99.815,99.815,122
ZQZ11,2011-05-10 06:00,10,99.82,99.82,99.82,99.82,4
ZQZ11,2011-05-10 07:00,10,99.815,99.815,99.815,99.815,32
ZQZ11,2011-05-10 07:30,10,99.815,99.815,99.81,99.815,1110
ZQZ11,2011-05-10 08:00,10,99.82,99.82,99.82,99.82,810
ZQZ11,2011-05-10 08:30,10,99.82,99.82,99.82,99.82,167
ZQZ11,2011-05-10 09:00,10,99.815,99.815,99.815,99.815,556
ZQZ11,2011-05-10 09:30,10,99.815,99.815,99.815,99.815,147
ZQZ11,2011-05-10 11:00,10,99.815,99.815,99.81,99.81,944
ZQZ11,2011-05-10 11:30,10,99.81,99.81,99.81,99.81,333
ZQZ11,2011-05-10 12:00,10,99.81,99.81,99.81,99.81,190
ZQZ11,2011-05-10 12:30,10,99.81,99.81,99.805,99.81,20
ZQZ11,2011-05-10 13:00,10,99.81,99.81,99.81,99.81,1206
ZQZ11,2011-05-10 13:30,10,99.81,99.81,99.81,99.81,510
ZQZ11,2011-05-10 14:30,10,99.81,99.81,99.81,99.81,306
ZQZ11,2011-05-10 15:00,10,99.81,99.81,99.81,99.81,100
ZQZ11,2011-05-10 15:30,10,99.81,99.81,99.81,99.81,144
ZQZ11,2011-05-11 00:30,11,99.81,99.81,99.81,99.81,10
ZQZ11,2011-05-11 03:00,11,99.81,99.81,99.81,99.81,634
ZQZ11,2011-05-11 04:30,11,99.81,99.81,99.81,99.81,48
ZQZ11,2011-05-11 06:30,11,99.805,99.805,99.805,99.805,2
ZQZ11,2011-05-11 07:00,11,99.81,99.81,99.81,99.81,1076
ZQZ11,2011-05-11 07:30,11,99.81,99.81,99.81,99.81,60
ZQZ11,2011-05-11 08:00,11,99.81,99.815,99.81,99.815,574
ZQZ11,2011-05-11 08:30,11,99.815,99.815,99.81,99.81,2370
ZQZ11,2011-05-11 09:30,11,99.81,99.81,99.81,99.81,2
ZQZ11,2011-05-11 10:00,11,99.81,99.81,99.81,99.81,5
ZQZ11,2011-05-11 11:00,11,99.815,99.82,99.815,99.815,711
ZQZ11,2011-05-11 11:30,11,99.815,99.82,99.815,99.82,53
ZQZ11,2011-05-11 12:00,11,99.82,99.82,99.815,99.82,72
ZQZ11,2011-05-11 12:30,11,99.82,99.825,99.82,99.825,796
ZQZ11,2011-05-11 13:00,11,99.815,99.815,99.815,99.815,2
ZQZ11,2011-05-11 13:30,11,99.82,99.82,99.82,99.82,270
ZQZ11,2011-05-11 14:00,11,99.82,99.82,99.82,99.82,154
ZQZ11,2011-05-11 14:30,11,99.82,99.82,99.82,99.82,17
ZQZ11,2011-05-11 15:00,11,99.815,99.815,99.815,99.815,100
ZQZ11,2011-05-11 17:30,12,99.82,99.82,99.82,99.82,18
ZQZ11,2011-05-11 18:00,12,99.82,99.82,99.82,99.82,2
ZQZ11,2011-05-11 21:30,12,99.82,99.82,99.82,99.82,200
ZQZ11,2011-05-12 02:00,12,99.82,99.83,99.82,99.83,1776
ZQZ11,2011-05-12 04:00,12,99.825,99.83,99.825,99.83,12
ZQZ11,2011-05-12 05:00,12,99.825,99.825,99.825,99.825,2
ZQZ11,2011-05-12 05:30,12,99.825,99.825,99.825,99.825,12
ZQZ11,2011-05-12 06:00,12,99.825,99.825,99.825,99.825,50
ZQZ11,2011-05-12 06:30,12,99.825,99.825,99.825,99.825,54
ZQZ11,2011-05-12 07:00,12,99.825,99.825,99.82,99.82,1792
ZQZ11,2011-05-12 08:00,12,99.825,99.825,99.82,99.82,3274
ZQZ11,2011-05-12 08:30,12,99.825,99.825,99.825,99.825,2
ZQZ11,2011-05-12 09:30,12,99.82,99.82,99.82,99.82,40
ZQZ11,2011-05-12 10:30,12,99.825,99.825,99.825,99.825,22
ZQZ11,2011-05-12 11:00,12,99.825,99.825,99.825,99.825,12
ZQZ11,2011-05-12 11:30,12,99.825,99.825,99.82,99.82,86
ZQZ11,2011-05-12 12:00,12,99.82,99.82,99.82,99.82,394
ZQZ11,2011-05-12 13:00,12,99.82,99.82,99.82,99.82,14
ZQZ11,2011-05-12 13:30,12,99.82,99.82,99.82,99.82,16
ZQZ11,2011-05-12 14:00,12,99.82,99.82,99.82,99.82,40
ZQZ11,2011-05-12 14:30,12,99.82,99.82,99.82,99.82,148
ZQZ11,2011-05-12 15:00,12,99.82,99.82,99.82,99.82,8
ZQZ11,2011-05-13 03:30,13,99.82,99.82,99.82,99.82,20
ZQZ11,2011-05-13 05:30,13,99.815,99.815,99.815,99.815,2
ZQZ11,2011-05-13 07:00,13,99.815,99.815,99.815,99.815,514
ZQZ11,2011-05-13 07:30,13,99.815,99.82,99.815,99.82,1089
ZQZ11,2011-05-13 08:00,13,99.82,99.82,99.82,99.82,224
ZQZ11,2011-05-13 09:00,13,99.82,99.82,99.82,99.82,712
ZQZ11,2011-05-13 10:00,13,99.82,99.82,99.82,99.82,328
ZQZ11,2011-05-13 10:30,13,99.82,99.82,99.82,99.82,320
ZQZ11,2011-05-13 11:00,13,99.82,99.82,99.815,99.815,58
ZQZ11,2011-05-13 13:00,13,99.815,99.815,99.815,99.815,324
ZQZ11,2011-05-13 13:30,13,99.82,99.82,99.815,99.815,66
ZQZ11,2011-05-13 14:00,13,99.815,99.815,99.815,99.815,38
ZQZ11,2011-05-13 15:30,13,99.815,99.815,99.815,99.815,132
ZQZ11,2011-05-16 01:30,16,99.82,99.82,99.82,99.82,4
ZQZ11,2011-05-16 03:30,16,99.815,99.82,99.815,99.82,1104
ZQZ11,2011-05-16 04:00,16,99.82,99.82,99.82,99.82,77
ZQZ11,2011-05-16 05:00,16,99.82,99.82,99.82,99.82,468
ZQZ11,2011-05-16 06:00,16,99.82,99.82,99.82,99.82,62
ZQZ11,2011-05-16 06:30,16,99.815,99.815,99.815,99.815,90
ZQZ11,2011-05-16 07:00,16,99.815,99.815,99.815,99.815,4
ZQZ11,2011-05-16 07:30,16,99.82,99.82,99.82,99.82,448
ZQZ11,2011-05-16 08:00,16,99.815,99.815,99.815,99.815,100
ZQZ11,2011-05-16 08:30,16,99.82,99.82,99.82,99.82,29
ZQZ11,2011-05-16 09:30,16,99.82,99.82,99.82,99.82,684
ZQZ11,2011-05-16 10:00,16,99.82,99.82,99.82,99.82,28
ZQZ11,2011-05-16 10:30,16,99.82,99.82,99.82,99.82,4
ZQZ11,2011-05-16 12:00,16,99.82,99.82,99.82,99.82,308
ZQZ11,2011-05-16 13:30,16,99.825,99.825,99.82,99.82,48
ZQZ11,2011-05-16 14:30,16,99.825,99.825,99.825,99.825,12
ZQZ11,2011-05-17 03:30,17,99.82,99.82,99.82,99.82,2
ZQZ11,2011-05-17 04:00,17,99.82,99.82,99.82,99.82,20
ZQZ11,2011-05-17 04:30,17,99.82,99.82,99.82,99.82,70
ZQZ11,2011-05-17 05:00,17,99.82,99.82,99.82,99.82,8
ZQZ11,2011-05-17 06:00,17,99.82,99.82,99.82,99.82,6
ZQZ11,2011-05-17 06:30,17,99.82,99.82,99.82,99.82,2
ZQZ11,2011-05-17 07:00,17,99.82,99.82,99.815,99.815,182
ZQZ11,2011-05-17 07:30,17,99.82,99.82,99.82,99.82,617
ZQZ11,2011-05-17 08:00,17,99.825,99.825,99.825,99.825,3248
ZQZ11,2011-05-17 08:30,17,99.825,99.825,99.825,99.825,695
ZQZ11,2011-05-17 09:00,17,99.825,99.825,99.825,99.825,264
ZQZ11,2011-05-17 09:30,17,99.825,99.825,99.82,99.825,1448
ZQZ11,2011-05-17 10:00,17,99.825,99.825,99.825,99.825,194
ZQZ11,2011-05-17 10:30,17,99.825,99.83,99.825,99.83,101
ZQZ11,2011-05-17 11:30,17,99.83,99.83,99.83,99.83,6
ZQZ11,2011-05-17 12:00,17,99.83,99.83,99.825,99.825,132
ZQZ11,2011-05-17 12:30,17,99.825,99.825,99.825,99.825,474
ZQZ11,2011-05-17 13:00,17,99.825,99.825,99.825,99.825,8
ZQZ11,2011-05-17 14:00,17,99.83,99.83,99.83,99.83,504
ZQZ11,2011-05-17 14:30,17,99.83,99.835,99.83,99.83,126
ZQZ11,2011-05-17 15:00,17,99.825,99.825,99.825,99.825,4
ZQZ11,2011-05-18 01:00,18,99.825,99.825,99.825,99.825,48
ZQZ11,2011-05-18 06:00,18,99.825,99.825,99.82,99.82,4
ZQZ11,2011-05-18 06:30,18,99.825,99.825,99.825,99.825,28
ZQZ11,2011-05-18 07:00,18,99.825,99.825,99.82,99.825,38
ZQZ11,2011-05-18 07:30,18,99.82,99.825,99.82,99.82,24
ZQZ11,2011-05-18 08:00,18,99.82,99.82,99.82,99.82,52
ZQZ11,2011-05-18 09:00,18,99.82,99.82,99.82,99.82,644
ZQZ11,2011-05-18 09:30,18,99.82,99.82,99.82,99.82,2031
ZQZ11,2011-05-18 10:00,18,99.82,99.82,99.82,99.82,510
ZQZ11,2011-05-18 10:30,18,99.82,99.82,99.815,99.815,1804
ZQZ11,2011-05-18 11:00,18,99.815,99.815,99.81,99.81,116
ZQZ11,2011-05-18 12:30,18,99.815,99.815,99.81,99.815,280
ZQZ11,2011-05-18 13:00,18,99.81,99.82,99.81,99.815,549
ZQZ11,2011-05-18 13:30,18,99.815,99.815,99.81,99.81,505
ZQZ11,2011-05-18 14:00,18,99.81,99.81,99.81,99.81,124
ZQZ11,2011-05-18 14:30,18,99.81,99.81,99.81,99.81,22
ZQZ11,2011-05-18 15:00,18,99.805,99.81,99.805,99.81,54
ZQZ11,2011-05-18 17:30,19,99.81,99.81,99.81,99.81,42
ZQZ11,2011-05-19 00:00,19,99.815,99.815,99.815,99.815,68
ZQZ11,2011-05-19 04:30,19,99.81,99.81,99.81,99.81,72
ZQZ11,2011-05-19 07:30,19,99.81,99.81,99.8,99.805,935
ZQZ11,2011-05-19 08:00,19,99.805,99.805,99.805,99.805,270
ZQZ11,2011-05-19 08:30,19,99.805,99.805,99.805,99.805,437
ZQZ11,2011-05-19 09:00,19,99.81,99.81,99.81,99.81,1282
ZQZ11,2011-05-19 09:30,19,99.81,99.815,99.81,99.815,453
ZQZ11,2011-05-19 10:00,19,99.82,99.82,99.815,99.815,271
ZQZ11,2011-05-19 11:30,19,99.82,99.82,99.82,99.82,12
ZQZ11,2011-05-19 12:00,19,99.82,99.82,99.82,99.82,138
ZQZ11,2011-05-19 12:30,19,99.82,99.82,99.82,99.82,328
ZQZ11,2011-05-19 13:00,19,99.82,99.83,99.82,99.825,575
ZQZ11,2011-05-19 13:30,19,99.825,99.83,99.825,99.83,187
ZQZ11,2011-05-19 14:00,19,99.83,99.83,99.83,99.83,4
ZQZ11,2011-05-19 15:00,19,99.83,99.83,99.825,99.825,32
ZQZ11,2011-05-19 15:30,19,99.825,99.825,99.825,99.825,4
ZQZ11,2011-05-20 03:30,20,99.825,99.825,99.825,99.825,20
ZQZ11,2011-05-20 06:00,20,99.825,99.825,99.825,99.825,2
ZQZ11,2011-05-20 06:30,20,99.825,99.83,99.825,99.83,42
ZQZ11,2011-05-20 07:00,20,99.83,99.83,99.825,99.83,263
ZQZ11,2011-05-20 07:30,20,99.83,99.83,99.83,99.83,300
ZQZ11,2011-05-20 08:00,20,99.825,99.83,99.825,99.83,828
ZQZ11,2011-05-20 08:30,20,99.83,99.83,99.83,99.83,612
ZQZ11,2011-05-20 09:30,20,99.825,99.83,99.825,99.83,487
ZQZ11,2011-05-20 10:00,20,99.83,99.83,99.825,99.825,40
ZQZ11,2011-05-20 10:30,20,99.83,99.835,99.83,99.835,1054
ZQZ11,2011-05-20 11:00,20,99.835,99.84,99.835,99.835,162
ZQZ11,2011-05-20 12:00,20,99.835,99.835,99.83,99.83,202
ZQZ11,2011-05-20 14:30,20,99.835,99.835,99.835,99.835,68
ZQZ11,2011-05-20 15:30,20,99.835,99.835,99.835,99.835,28
ZQZ11,2011-05-22 17:30,23,99.835,99.835,99.835,99.835,1
ZQZ11,2011-05-23 01:30,23,99.835,99.835,99.835,99.835,34
ZQZ11,2011-05-23 04:00,23,99.835,99.835,99.835,99.835,46
ZQZ11,2011-05-23 05:30,23,99.835,99.835,99.835,99.835,14
ZQZ11,2011-05-23 06:00,23,99.835,99.835,99.835,99.835,52
ZQZ11,2011-05-23 06:30,23,99.835,99.835,99.835,99.835,6
ZQZ11,2011-05-23 07:00,23,99.835,99.835,99.835,99.835,161
ZQZ11,2011-05-23 07:30,23,99.835,99.835,99.83,99.83,476
ZQZ11,2011-05-23 08:00,23,99.83,99.835,99.83,99.835,14
ZQZ11,2011-05-23 08:30,23,99.83,99.83,99.83,99.83,6
ZQZ11,2011-05-23 11:30,23,99.83,99.83,99.83,99.83,32
ZQZ11,2011-05-23 12:00,23,99.83,99.83,99.83,99.83,2
ZQZ11,2011-05-23 12:30,23,99.83,99.83,99.83,99.83,298
ZQZ11,2011-05-23 13:00,23,99.83,99.83,99.83,99.83,194
ZQZ11,2011-05-23 13:30,23,99.83,99.83,99.825,99.825,74
ZQZ11,2011-05-23 15:00,23,99.825,99.825,99.825,99.825,112
ZQZ11,2011-05-23 19:30,24,99.825,99.825,99.825,99.825,2
ZQZ11,2011-05-24 01:30,24,99.825,99.825,99.825,99.825,2
ZQZ11,2011-05-24 06:30,24,99.825,99.825,99.825,99.825,64
ZQZ11,2011-05-24 07:00,24,99.825,99.825,99.82,99.825,104
ZQZ11,2011-05-24 07:30,24,99.825,99.825,99.825,99.825,432
ZQZ11,2011-05-24 08:00,24,99.825,99.825,99.825,99.825,26
ZQZ11,2011-05-24 08:30,24,99.825,99.825,99.825,99.825,276
ZQZ11,2011-05-24 09:00,24,99.825,99.825,99.81,99.815,5165
ZQZ11,2011-05-24 09:30,24,99.815,99.815,99.81,99.81,874
ZQZ11,2011-05-24 10:00,24,99.815,99.815,99.815,99.815,1231
ZQZ11,2011-05-24 10:30,24,99.815,99.815,99.815,99.815,102
ZQZ11,2011-05-24 11:00,24,99.815,99.815,99.815,99.815,312
ZQZ11,2011-05-24 12:00,24,99.815,99.815,99.815,99.815,1622
ZQZ11,2011-05-24 12:30,24,99.815,99.815,99.815,99.815,8
ZQZ11,2011-05-24 13:00,24,99.815,99.815,99.815,99.815,1614
ZQZ11,2011-05-24 13:30,24,99.815,99.815,99.815,99.815,234
ZQZ11,2011-05-24 14:00,24,99.82,99.82,99.82,99.82,200
ZQZ11,2011-05-24 14:30,24,99.82,99.82,99.82,99.82,52
ZQZ11,2011-05-24 15:30,24,99.82,99.82,99.82,99.82,468
ZQZ11,2011-05-24 20:30,25,99.82,99.82,99.82,99.82,230
ZQZ11,2011-05-25 00:00,25,99.82,99.82,99.82,99.82,2
ZQZ11,2011-05-25 02:00,25,99.82,99.82,99.82,99.82,2
ZQZ11,2011-05-25 05:00,25,99.815,99.815,99.815,99.815,2
ZQZ11,2011-05-25 05:30,25,99.82,99.82,99.82,99.82,40
ZQZ11,2011-05-25 07:00,25,99.82,99.82,99.82,99.82,56
ZQZ11,2011-05-25 07:30,25,99.82,99.82,99.815,99.815,130
ZQZ11,2011-05-25 08:00,25,99.815,99.82,99.815,99.82,962
ZQZ11,2011-05-25 08:30,25,99.82,99.82,99.82,99.82,37
ZQZ11,2011-05-25 09:00,25,99.82,99.82,99.82,99.82,1610
ZQZ11,2011-05-25 09:30,25,99.815,99.82,99.815,99.82,265
ZQZ11,2011-05-25 10:00,25,99.82,99.825,99.82,99.825,640
ZQZ11,2011-05-25 10:30,25,99.82,99.825,99.82,99.825,654
ZQZ11,2011-05-25 11:00,25,99.82,99.825,99.82,99.825,286
ZQZ11,2011-05-25 12:00,25,99.825,99.825,99.825,99.825,2484
ZQZ11,2011-05-25 12:30,25,99.825,99.825,99.825,99.825,1204
ZQZ11,2011-05-25 13:00,25,99.825,99.825,99.825,99.825,614
ZQZ11,2011-05-25 13:30,25,99.825,99.825,99.825,99.825,1060
ZQZ11,2011-05-25 14:00,25,99.825,99.825,99.82,99.825,450
ZQZ11,2011-05-25 14:30,25,99.825,99.825,99.825,99.825,170
ZQZ11,2011-05-25 15:30,25,99.825,99.825,99.825,99.825,10
ZQZ11,2011-05-25 17:30,26,99.825,99.825,99.825,99.825,8
ZQZ11,2011-05-25 18:00,26,99.825,99.825,99.825,99.825,14
ZQZ11,2011-05-25 18:30,26,99.825,99.825,99.825,99.825,14
ZQZ11,2011-05-25 19:30,26,99.83,99.83,99.83,99.83,12
ZQZ11,2011-05-25 20:30,26,99.83,99.83,99.83,99.83,6
ZQZ11,2011-05-25 21:00,26,99.825,99.825,99.825,99.825,22
ZQZ11,2011-05-25 23:30,26,99.825,99.825,99.825,99.825,8
ZQZ11,2011-05-26 00:00,26,99.825,99.825,99.825,99.825,20
ZQZ11,2011-05-26 01:30,26,99.825,99.825,99.825,99.825,34
ZQZ11,2011-05-26 02:00,26,99.825,99.825,99.825,99.825,72
ZQZ11,2011-05-26 06:00,26,99.825,99.825,99.82,99.825,778
ZQZ11,2011-05-26 06:30,26,99.825,99.825,99.825,99.825,334
ZQZ11,2011-05-26 07:00,26,99.825,99.825,99.825,99.825,46
ZQZ11,2011-05-26 07:30,26,99.825,99.83,99.825,99.83,256
ZQZ11,2011-05-26 08:00,26,99.83,99.83,99.825,99.83,1098
ZQZ11,2011-05-26 08:30,26,99.825,99.83,99.825,99.83,1134
ZQZ11,2011-05-26 09:00,26,99.83,99.83,99.83,99.83,3538
ZQZ11,2011-05-26 09:30,26,99.83,99.83,99.83,99.83,128
ZQZ11,2011-05-26 10:00,26,99.83,99.83,99.83,99.83,523
ZQZ11,2011-05-26 11:30,26,99.83,99.83,99.83,99.83,1164
ZQZ11,2011-05-26 12:30,26,99.83,99.83,99.83,99.83,32
ZQZ11,2011-05-26 13:00,26,99.83,99.83,99.83,99.83,62
ZQZ11,2011-05-26 13:30,26,99.83,99.83,99.83,99.83,199
ZQZ11,2011-05-26 14:00,26,99.83,99.83,99.83,99.83,2076
ZQZ11,2011-05-26 15:00,26,99.83,99.83,99.83,99.83,450
ZQZ11,2011-05-26 15:30,26,99.83,99.83,99.83,99.83,14
ZQZ11,2011-05-26 20:30,27,99.83,99.83,99.83,99.83,2
ZQZ11,2011-05-27 01:00,27,99.83,99.83,99.83,99.83,642
ZQZ11,2011-05-27 06:30,27,99.835,99.835,99.835,99.835,454
ZQZ11,2011-05-27 07:00,27,99.835,99.835,99.83,99.83,302
ZQZ11,2011-05-27 07:30,27,99.83,99.83,99.83,99.83,420
ZQZ11,2011-05-27 09:00,27,99.83,99.835,99.83,99.835,1609
ZQZ11,2011-05-27 09:30,27,99.83,99.835,99.83,99.835,50
ZQZ11,2011-05-27 10:30,27,99.84,99.84,99.835,99.835,516
ZQZ11,2011-05-27 11:00,27,99.84,99.84,99.84,99.84,6
ZQZ11,2011-05-27 11:30,27,99.835,99.84,99.835,99.84,272
ZQZ11,2011-05-27 12:00,27,99.835,99.835,99.835,99.835,200
ZQZ11,2011-05-27 13:30,27,99.84,99.84,99.84,99.84,213
ZQZ11,2011-05-27 14:00,27,99.84,99.84,99.84,99.84,642
ZQZ11,2011-05-27 14:30,27,99.84,99.84,99.84,99.84,25
ZQZ11,2011-05-29 18:30,31,99.84,99.84,99.84,99.84,24
ZQZ11,2011-05-29 19:30,31,99.84,99.84,99.84,99.84,1
ZQZ11,2011-05-30 03:00,31,99.84,99.84,99.84,99.84,4
ZQZ11,2011-05-30 10:30,31,99.84,99.84,99.84,99.84,9
ZQZ11,2011-05-31 02:30,31,99.835,99.835,99.835,99.835,50
ZQZ11,2011-05-31 04:00,31,99.835,99.835,99.835,99.835,196
ZQZ11,2011-05-31 04:30,31,99.835,99.835,99.835,99.835,86
ZQZ11,2011-05-31 06:00,31,99.835,99.835,99.835,99.835,56
ZQZ11,2011-05-31 06:30,31,99.835,99.835,99.835,99.835,100
ZQZ11,2011-05-31 07:00,31,99.835,99.835,99.835,99.835,130
ZQZ11,2011-05-31 07:30,31,99.835,99.835,99.835,99.835,50
ZQZ11,2011-05-31 08:00,31,99.835,99.84,99.835,99.835,83
ZQZ11,2011-05-31 08:30,31,99.835,99.835,99.835,99.835,70
ZQZ11,2011-05-31 09:00,31,99.835,99.835,99.835,99.835,190
ZQZ11,2011-05-31 09:30,31,99.835,99.835,99.835,99.835,4
ZQZ11,2011-05-31 10:00,31,99.835,99.84,99.835,99.835,17
ZQZ11,2011-05-31 11:00,31,99.835,99.835,99.835,99.835,2
ZQZ11,2011-05-31 12:00,31,99.84,99.84,99.84,99.84,168
ZQZ11,2011-05-31 12:30,31,99.835,99.835,99.835,99.835,24
ZQZ11,2011-05-31 13:00,31,99.835,99.84,99.835,99.835,291
ZQZ11,2011-05-31 13:30,31,99.835,99.84,99.835,99.84,390
ZQZ11,2011-05-31 14:00,31,99.835,99.835,99.835,99.835,8
ZQZ11,2011-05-31 15:30,31,99.84,99.84,99.835,99.835,159
ZQZ11,2011-06-01 06:00,1,99.84,99.84,99.835,99.835,10
ZQZ11,2011-06-01 06:30,1,99.835,99.835,99.835,99.835,242
ZQZ11,2011-06-01 07:00,1,99.835,99.84,99.835,99.84,1983
ZQZ11,2011-06-01 07:30,1,99.84,99.84,99.84,99.84,100
ZQZ11,2011-06-01 08:30,1,99.835,99.84,99.835,99.84,1500
ZQZ11,2011-06-01 09:00,1,99.84,99.84,99.84,99.84,8
ZQZ11,2011-06-01 09:30,1,99.84,99.84,99.835,99.835,102
ZQZ11,2011-06-01 10:00,1,99.835,99.835,99.835,99.835,8
ZQZ11,2011-06-01 11:00,1,99.835,99.835,99.835,99.835,2
ZQZ11,2011-06-01 12:00,1,99.835,99.835,99.835,99.835,8
ZQZ11,2011-06-01 13:00,1,99.835,99.835,99.835,99.835,6
ZQZ11,2011-06-01 14:00,1,99.835,99.835,99.835,99.835,10
ZQZ11,2011-06-01 14:30,1,99.835,99.84,99.835,99.84,1490
ZQZ11,2011-06-01 15:00,1,99.835,99.84,99.835,99.84,100
ZQZ11,2011-06-01 21:30,2,99.84,99.84,99.84,99.84,4
ZQZ11,2011-06-02 00:00,2,99.835,99.835,99.835,99.835,6
ZQZ11,2011-06-02 06:00,2,99.84,99.84,99.84,99.84,30
ZQZ11,2011-06-02 06:30,2,99.84,99.84,99.84,99.84,416
ZQZ11,2011-06-02 07:00,2,99.84,99.84,99.84,99.84,4112
ZQZ11,2011-06-02 07:30,2,99.84,99.84,99.84,99.84,38
ZQZ11,2011-06-02 08:30,2,99.84,99.84,99.835,99.835,267
ZQZ11,2011-06-02 09:00,2,99.835,99.835,99.835,99.835,624
ZQZ11,2011-06-02 09:30,2,99.84,99.84,99.835,99.835,1570
ZQZ11,2011-06-02 10:00,2,99.835,99.835,99.835,99.835,446
ZQZ11,2011-06-02 10:30,2,99.835,99.835,99.83,99.835,94
ZQZ11,2011-06-02 11:00,2,99.835,99.835,99.835,99.835,1370
ZQZ11,2011-06-02 11:30,2,99.835,99.835,99.83,99.83,324
ZQZ11,2011-06-02 12:30,2,99.83,99.83,99.83,99.83,200
ZQZ11,2011-06-02 13:00,2,99.83,99.83,99.83,99.83,9
ZQZ11,2011-06-02 13:30,2,99.83,99.83,99.83,99.83,14
ZQZ11,2011-06-02 14:00,2,99.83,99.83,99.83,99.83,18
ZQZ11,2011-06-02 14:30,2,99.83,99.83,99.83,99.83,18
ZQZ11,2011-06-02 15:00,2,99.83,99.83,99.83,99.83,20
ZQZ11,2011-06-02 18:30,3,99.835,99.835,99.835,99.835,2
ZQZ11,2011-06-02 19:00,3,99.835,99.835,99.835,99.835,2
ZQZ11,2011-06-02 20:00,3,99.835,99.835,99.835,99.835,16
ZQZ11,2011-06-02 23:30,3,99.835,99.835,99.835,99.835,1
ZQZ11,2011-06-03 03:00,3,99.835,99.835,99.83,99.83,28
ZQZ11,2011-06-03 05:00,3,99.83,99.83,99.83,99.83,12
ZQZ11,2011-06-03 06:00,3,99.835,99.835,99.835,99.835,4
ZQZ11,2011-06-03 06:30,3,99.83,99.83,99.83,99.83,586
ZQZ11,2011-06-03 07:00,3,99.825,99.83,99.825,99.83,63
ZQZ11,2011-06-03 07:30,3,99.83,99.84,99.83,99.835,6234
ZQZ11,2011-06-03 08:00,3,99.84,99.84,99.835,99.84,1214
ZQZ11,2011-06-03 08:30,3,99.835,99.84,99.835,99.835,52
ZQZ11,2011-06-03 09:00,3,99.835,99.835,99.835,99.835,1351
ZQZ11,2011-06-03 09:30,3,99.835,99.835,99.83,99.83,333
ZQZ11,2011-06-03 10:00,3,99.835,99.835,99.83,99.83,524
ZQZ11,2011-06-03 10:30,3,99.83,99.83,99.83,99.83,76
ZQZ11,2011-06-03 11:00,3,99.83,99.83,99.83,99.83,24
ZQZ11,2011-06-03 11:30,3,99.83,99.83,99.83,99.83,2
ZQZ11,2011-06-03 13:00,3,99.835,99.835,99.835,99.835,1466
ZQZ11,2011-06-03 13:30,3,99.835,99.835,99.835,99.835,310
ZQZ11,2011-06-03 14:00,3,99.84,99.84,99.84,99.84,140
ZQZ11,2011-06-03 14:30,3,99.835,99.84,99.835,99.84,1252
ZQZ11,2011-06-03 15:00,3,99.835,99.84,99.835,99.835,39
ZQZ11,2011-06-06 02:30,6,99.835,99.835,99.835,99.835,6
ZQZ11,2011-06-06 03:00,6,99.835,99.835,99.835,99.835,6
ZQZ11,2011-06-06 04:00,6,99.835,99.835,99.835,99.835,10
ZQZ11,2011-06-06 05:30,6,99.835,99.835,99.835,99.835,78
ZQZ11,2011-06-06 07:00,6,99.835,99.835,99.83,99.83,492
ZQZ11,2011-06-06 07:30,6,99.83,99.835,99.83,99.83,222
ZQZ11,2011-06-06 08:30,6,99.83,99.83,99.83,99.83,130
ZQZ11,2011-06-06 09:30,6,99.835,99.835,99.835,99.835,14
ZQZ11,2011-06-06 12:30,6,99.835,99.835,99.835,99.835,8
ZQZ11,2011-06-06 13:30,6,99.835,99.835,99.835,99.835,40
ZQZ11,2011-06-06 14:00,6,99.835,99.835,99.83,99.83,150
ZQZ11,2011-06-06 15:30,6,99.835,99.835,99.83,99.83,179
ZQZ11,2011-06-07 07:00,7,99.835,99.835,99.835,99.835,2
ZQZ11,2011-06-07 09:00,7,99.83,99.83,99.83,99.83,1250
ZQZ11,2011-06-07 09:30,7,99.83,99.83,99.83,99.83,8
ZQZ11,2011-06-07 10:00,7,99.83,99.83,99.83,99.83,2
ZQZ11,2011-06-07 11:00,7,99.83,99.83,99.825,99.825,324
ZQZ11,2011-06-07 11:30,7,99.83,99.83,99.83,99.83,356
ZQZ11,2011-06-07 12:00,7,99.83,99.83,99.83,99.83,112
ZQZ11,2011-06-07 12:30,7,99.83,99.83,99.83,99.83,238
ZQZ11,2011-06-07 13:00,7,99.83,99.83,99.83,99.83,160
ZQZ11,2011-06-07 13:30,7,99.83,99.83,99.83,99.83,310
ZQZ11,2011-06-07 14:00,7,99.83,99.83,99.83,99.83,316
ZQZ11,2011-06-07 14:30,7,99.83,99.83,99.825,99.825,2086
ZQZ11,2011-06-07 15:00,7,99.83,99.83,99.83,99.83,288
ZQZ11,2011-06-07 18:00,8,99.83,99.83,99.83,99.83,4
ZQZ11,2011-06-07 20:30,8,99.83,99.83,99.83,99.83,1
ZQZ11,2011-06-08 01:00,8,99.83,99.83,99.83,99.83,198
ZQZ11,2011-06-08 02:30,8,99.835,99.835,99.83,99.83,4
ZQZ11,2011-06-08 05:00,8,99.83,99.83,99.83,99.83,4
ZQZ11,2011-06-08 05:30,8,99.83,99.83,99.83,99.83,12
ZQZ11,2011-06-08 07:00,8,99.83,99.835,99.83,99.835,180
ZQZ11,2011-06-08 07:30,8,99.835,99.835,99.835,99.835,768
ZQZ11,2011-06-08 08:00,8,99.835,99.835,99.835,99.835,312
ZQZ11,2011-06-08 08:30,8,99.835,99.84,99.835,99.84,422
ZQZ11,2011-06-08 09:00,8,99.835,99.84,99.835,99.84,170
ZQZ11,2011-06-08 09:30,8,99.835,99.835,99.835,99.835,1
ZQZ11,2011-06-08 10:00,8,99.84,99.84,99.84,99.84,873
ZQZ11,2011-06-08 10:30,8,99.84,99.84,99.84,99.84,275
ZQZ11,2011-06-08 11:00,8,99.84,99.84,99.84,99.84,136
ZQZ11,2011-06-08 11:30,8,99.84,99.845,99.84,99.84,46
ZQZ11,2011-06-08 12:00,8,99.84,99.84,99.835,99.835,783
ZQZ11,2011-06-08 12:30,8,99.84,99.84,99.84,99.84,458
ZQZ11,2011-06-08 13:00,8,99.84,99.84,99.835,99.84,230
ZQZ11,2011-06-08 13:30,8,99.84,99.84,99.835,99.835,468
ZQZ11,2011-06-08 14:00,8,99.835,99.835,99.83,99.835,1068
ZQZ11,2011-06-08 15:00,8,99.83,99.83,99.83,99.83,120
ZQZ11,2011-06-08 15:30,8,99.83,99.83,99.83,99.83,55
ZQZ11,2011-06-09 00:00,9,99.83,99.83,99.83,99.83,4
ZQZ11,2011-06-09 07:00,9,99.83,99.835,99.83,99.835,130
ZQZ11,2011-06-09 07:30,9,99.83,99.83,99.83,99.83,1054
ZQZ11,2011-06-09 08:00,9,99.83,99.83,99.83,99.83,2
ZQZ11,2011-06-09 08:30,9,99.83,99.83,99.83,99.83,2
ZQZ11,2011-06-09 09:30,9,99.825,99.825,99.825,99.825,2
ZQZ11,2011-06-09 10:00,9,99.825,99.825,99.825,99.825,40
ZQZ11,2011-06-09 11:00,9,99.83,99.83,99.83,99.83,18
ZQZ11,2011-06-09 11:30,9,99.83,99.83,99.825,99.825,358
ZQZ11,2011-06-09 12:00,9,99.825,99.825,99.825,99.825,119
ZQZ11,2011-06-09 12:30,9,99.825,99.825,99.825,99.825,138
ZQZ11,2011-06-09 13:00,9,99.825,99.825,99.825,99.825,82
ZQZ11,2011-06-09 13:30,9,99.825,99.825,99.825,99.825,46
ZQZ11,2011-06-09 14:00,9,99.825,99.825,99.825,99.825,262
ZQZ11,2011-06-09 14:30,9,99.825,99.825,99.825,99.825,434
ZQZ11,2011-06-09 15:00,9,99.83,99.83,99.83,99.83,12
ZQZ11,2011-06-09 23:30,10,99.825,99.825,99.825,99.825,5
ZQZ11,2011-06-10 06:00,10,99.83,99.83,99.83,99.83,2
ZQZ11,2011-06-10 07:00,10,99.835,99.835,99.835,99.835,20
ZQZ11,2011-06-10 08:00,10,99.83,99.83,99.83,99.83,2
ZQZ11,2011-06-10 11:00,10,99.835,99.835,99.835,99.835,118
ZQZ11,2011-06-10 11:30,10,99.835,99.835,99.835,99.835,130
ZQZ11,2011-06-10 12:00,10,99.835,99.835,99.835,99.835,38
ZQZ11,2011-06-10 13:00,10,99.835,99.835,99.835,99.835,4
ZQZ11,2011-06-10 13:30,10,99.83,99.83,99.83,99.83,2
ZQZ11,2011-06-10 15:00,10,99.835,99.835,99.835,99.835,2
ZQZ11,2011-06-10 15:30,10,99.835,99.835,99.835,99.835,204
ZQZ11,2011-06-13 02:30,13,99.83,99.83,99.83,99.83,10
ZQZ11,2011-06-13 03:30,13,99.83,99.83,99.83,99.83,146
ZQZ11,2011-06-13 04:00,13,99.825,99.825,99.825,99.825,50
ZQZ11,2011-06-13 05:00,13,99.825,99.83,99.825,99.83,236
ZQZ11,2011-06-13 05:30,13,99.825,99.825,99.825,99.825,54
ZQZ11,2011-06-13 06:00,13,99.83,99.83,99.83,99.83,2
ZQZ11,2011-06-13 06:30,13,99.83,99.83,99.83,99.83,26
ZQZ11,2011-06-13 07:00,13,99.83,99.83,99.825,99.825,16
ZQZ11,2011-06-13 08:00,13,99.83,99.83,99.83,99.83,152
ZQZ11,2011-06-13 08:30,13,99.83,99.83,99.83,99.83,36
ZQZ11,2011-06-13 10:00,13,99.83,99.83,99.83,99.83,30
ZQZ11,2011-06-13 10:30,13,99.83,99.835,99.83,99.835,6
ZQZ11,2011-06-13 11:00,13,99.835,99.835,99.835,99.835,122
ZQZ11,2011-06-13 11:30,13,99.835,99.835,99.835,99.835,343
ZQZ11,2011-06-13 12:00,13,99.835,99.835,99.835,99.835,30
ZQZ11,2011-06-13 13:00,13,99.835,99.835,99.835,99.835,22
ZQZ11,2011-06-13 14:30,13,99.84,99.84,99.835,99.835,102
ZQZ11,2011-06-13 15:30,13,99.835,99.835,99.835,99.835,30
ZQZ11,2011-06-13 21:00,14,99.835,99.835,99.835,99.835,10
ZQZ11,2011-06-13 23:30,14,99.835,99.835,99.835,99.835,7
ZQZ11,2011-06-14 07:30,14,99.835,99.835,99.835,99.835,18
ZQZ11,2011-06-14 08:00,14,99.83,99.83,99.83,99.83,150
ZQZ11,2011-06-14 08:30,14,99.83,99.83,99.83,99.83,239
ZQZ11,2011-06-14 09:00,14,99.83,99.83,99.83,99.83,32
ZQZ11,2011-06-14 09:30,14,99.83,99.83,99.83,99.83,2
ZQZ11,2011-06-14 10:00,14,99.83,99.83,99.825,99.825,340
ZQZ11,2011-06-14 10:30,14,99.83,99.83,99.83,99.83,126
ZQZ11,2011-06-14 11:00,14,99.83,99.83,99.83,99.83,4
ZQZ11,2011-06-14 11:30,14,99.83,99.83,99.83,99.83,250
ZQZ11,2011-06-14 12:00,14,99.83,99.83,99.83,99.83,104
ZQZ11,2011-06-14 12:30,14,99.83,99.83,99.825,99.825,154
ZQZ11,2011-06-14 13:00,14,99.83,99.83,99.825,99.825,274
ZQZ11,2011-06-14 13:30,14,99.83,99.83,99.825,99.825,1064
ZQZ11,2011-06-14 14:00,14,99.825,99.825,99.825,99.825,76
ZQZ11,2011-06-14 14:30,14,99.825,99.825,99.825,99.825,2
ZQZ11,2011-06-14 15:30,14,99.825,99.825,99.825,99.825,12
ZQZ11,2011-06-15 03:00,15,99.825,99.825,99.82,99.82,616
ZQZ11,2011-06-15 06:30,15,99.825,99.83,99.825,99.83,614
ZQZ11,2011-06-15 07:00,15,99.83,99.83,99.825,99.83,177
ZQZ11,2011-06-15 07:30,15,99.83,99.83,99.825,99.825,102
ZQZ11,2011-06-15 08:00,15,99.83,99.83,99.83,99.83,740
ZQZ11,2011-06-15 08:30,15,99.83,99.835,99.825,99.835,865
ZQZ11,2011-06-15 09:00,15,99.835,99.835,99.83,99.83,51
ZQZ11,2011-06-15 09:30,15,99.83,99.83,99.83,99.83,8
ZQZ11,2011-06-15 10:00,15,99.83,99.83,99.83,99.83,38
ZQZ11,2011-06-15 10:30,15,99.835,99.835,99.835,99.835,35
ZQZ11,2011-06-15 11:00,15,99.835,99.835,99.835,99.835,2
ZQZ11,2011-06-15 11:30,15,99.835,99.835,99.835,99.835,28
ZQZ11,2011-06-15 12:00,15,99.83,99.83,99.83,99.83,70
ZQZ11,2011-06-15 12:30,15,99.83,99.83,99.83,99.83,1254
ZQZ11,2011-06-15 13:00,15,99.83,99.83,99.83,99.83,334
ZQZ11,2011-06-15 13:30,15,99.83,99.83,99.83,99.83,718
ZQZ11,2011-06-15 14:00,15,99.83,99.83,99.83,99.83,964
ZQZ11,2011-06-15 14:30,15,99.83,99.83,99.83,99.83,44
ZQZ11,2011-06-15 15:00,15,99.83,99.83,99.83,99.83,18
ZQZ11,2011-06-15 15:30,15,99.83,99.83,99.83,99.83,18
ZQZ11,2011-06-15 23:30,16,99.83,99.83,99.83,99.83,1
ZQZ11,2011-06-16 02:30,16,99.83,99.83,99.83,99.83,2
ZQZ11,2011-06-16 03:00,16,99.83,99.83,99.83,99.83,26
ZQZ11,2011-06-16 03:30,16,99.83,99.83,99.83,99.83,6
ZQZ11,2011-06-16 05:00,16,99.835,99.835,99.835,99.835,138
ZQZ11,2011-06-16 06:00,16,99.835,99.84,99.835,99.84,154
ZQZ11,2011-06-16 06:30,16,99.835,99.835,99.835,99.835,354
ZQZ11,2011-06-16 07:00,16,99.835,99.84,99.835,99.835,858
ZQZ11,2011-06-16 07:30,16,99.835,99.84,99.835,99.835,712
ZQZ11,2011-06-16 08:00,16,99.835,99.84,99.83,99.835,366
ZQZ11,2011-06-16 08:30,16,99.835,99.835,99.835,99.835,184
ZQZ11,2011-06-16 09:00,16,99.835,99.84,99.835,99.835,595
ZQZ11,2011-06-16 09:30,16,99.835,99.835,99.83,99.83,5
ZQZ11,2011-06-16 10:00,16,99.835,99.84,99.835,99.84,274
ZQZ11,2011-06-16 10:30,16,99.835,99.84,99.835,99.84,6
ZQZ11,2011-06-16 11:00,16,99.835,99.84,99.835,99.84,36
ZQZ11,2011-06-16 12:30,16,99.84,99.84,99.84,99.84,2
ZQZ11,2011-06-16 13:00,16,99.84,99.84,99.835,99.835,3231
ZQZ11,2011-06-16 13:30,16,99.835,99.835,99.835,99.835,4
ZQZ11,2011-06-16 14:30,16,99.835,99.835,99.835,99.835,10
ZQZ11,2011-06-16 15:00,16,99.835,99.835,99.835,99.835,12
ZQZ11,2011-06-16 15:30,16,99.835,99.835,99.835,99.835,4
ZQZ11,2011-06-17 01:30,17,99.84,99.84,99.84,99.84,30
ZQZ11,2011-06-17 02:30,17,99.835,99.835,99.835,99.835,2
ZQZ11,2011-06-17 03:30,17,99.84,99.84,99.84,99.84,30
ZQZ11,2011-06-17 04:00,17,99.84,99.84,99.835,99.835,26
ZQZ11,2011-06-17 05:30,17,99.835,99.835,99.835,99.835,186
ZQZ11,2011-06-17 06:00,17,99.835,99.835,99.835,99.835,78
ZQZ11,2011-06-17 06:30,17,99.83,99.835,99.83,99.835,244
ZQZ11,2011-06-17 07:00,17,99.835,99.835,99.835,99.835,10
ZQZ11,2011-06-17 08:00,17,99.835,99.835,99.83,99.835,10
ZQZ11,2011-06-17 08:30,17,99.835,99.835,99.835,99.835,18
ZQZ11,2011-06-17 09:00,17,99.83,99.835,99.83,99.83,15
ZQZ11,2011-06-17 09:30,17,99.835,99.835,99.835,99.835,200
ZQZ11,2011-06-17 10:00,17,99.835,99.835,99.835,99.835,2
ZQZ11,2011-06-17 12:00,17,99.835,99.835,99.83,99.83,4
ZQZ11,2011-06-17 13:30,17,99.835,99.835,99.83,99.83,14
ZQZ11,2011-06-17 14:00,17,99.83,99.83,99.83,99.83,124
ZQZ11,2011-06-17 15:30,17,99.835,99.835,99.835,99.835,4
ZQZ11,2011-06-20 02:00,20,99.835,99.835,99.835,99.835,6
ZQZ11,2011-06-20 02:30,20,99.83,99.83,99.83,99.83,2
ZQZ11,2011-06-20 03:00,20,99.835,99.835,99.835,99.835,12
ZQZ11,2011-06-20 04:00,20,99.83,99.83,99.83,99.83,2
ZQZ11,2011-06-20 04:30,20,99.835,99.835,99.835,99.835,12
ZQZ11,2011-06-20 05:00,20,99.83,99.83,99.83,99.83,2
ZQZ11,2011-06-20 05:30,20,99.835,99.835,99.835,99.835,108
ZQZ11,2011-06-20 06:00,20,99.835,99.835,99.835,99.835,18
ZQZ11,2011-06-20 06:30,20,99.84,99.84,99.835,99.835,1222
ZQZ11,2011-06-20 07:00,20,99.84,99.84,99.835,99.84,34
ZQZ11,2011-06-20 07:30,20,99.84,99.84,99.835,99.835,1380
ZQZ11,2011-06-20 08:30,20,99.835,99.835,99.835,99.835,20
ZQZ11,2011-06-20 09:00,20,99.835,99.835,99.835,99.835,26
ZQZ11,2011-06-20 09:30,20,99.835,99.835,99.835,99.835,635
ZQZ11,2011-06-20 10:00,20,99.835,99.835,99.83,99.835,1364
ZQZ11,2011-06-20 10:30,20,99.835,99.835,99.835,99.835,264
ZQZ11,2011-06-20 11:00,20,99.835,99.835,99.83,99.835,114
ZQZ11,2011-06-20 11:30,20,99.835,99.835,99.835,99.835,572
ZQZ11,2011-06-20 12:00,20,99.835,99.835,99.835,99.835,150
ZQZ11,2011-06-20 13:00,20,99.835,99.835,99.83,99.83,239
ZQZ11,2011-06-20 13:30,20,99.835,99.835,99.83,99.83,1435
ZQZ11,2011-06-20 14:00,20,99.835,99.835,99.835,99.835,38
ZQZ11,2011-06-20 14:30,20,99.835,99.835,99.835,99.835,2
ZQZ11,2011-06-20 23:00,21,99.83,99.83,99.83,99.83,1
ZQZ11,2011-06-21 03:30,21,99.835,99.835,99.835,99.835,4
ZQZ11,2011-06-21 05:30,21,99.835,99.835,99.835,99.835,8
ZQZ11,2011-06-21 07:30,21,99.83,99.83,99.83,99.83,2
ZQZ11,2011-06-21 08:00,21,99.835,99.835,99.835,99.835,1094
ZQZ11,2011-06-21 08:30,21,99.835,99.835,99.835,99.835,60
ZQZ11,2011-06-21 09:00,21,99.83,99.83,99.825,99.825,876
ZQZ11,2011-06-21 10:00,21,99.83,99.83,99.83,99.83,256
ZQZ11,2011-06-21 10:30,21,99.825,99.825,99.825,99.825,36
ZQZ11,2011-06-21 11:30,21,99.83,99.83,99.83,99.83,2
ZQZ11,2011-06-21 12:00,21,99.825,99.825,99.825,99.825,180
ZQZ11,2011-06-21 12:30,21,99.825,99.825,99.825,99.825,519
ZQZ11,2011-06-21 13:00,21,99.825,99.825,99.825,99.825,4
ZQZ11,2011-06-21 13:30,21,99.825,99.825,99.825,99.825,80
ZQZ11,2011-06-21 14:30,21,99.825,99.825,99.825,99.825,972
ZQZ11,2011-06-21 15:00,21,99.825,99.825,99.825,99.825,202
ZQZ11,2011-06-21 18:30,22,99.825,99.825,99.825,99.825,24
ZQZ11,2011-06-21 20:30,22,99.825,99.825,99.825,99.825,10
ZQZ11,2011-06-21 21:00,22,99.83,99.83,99.825,99.825,6
ZQZ11,2011-06-21 23:00,22,99.825,99.825,99.825,99.825,6
ZQZ11,2011-06-21 23:30,22,99.825,99.825,99.825,99.825,1
ZQZ11,2011-06-22 00:00,22,99.825,99.825,99.825,99.825,38
ZQZ11,2011-06-22 00:30,22,99.83,99.83,99.825,99.825,18
ZQZ11,2011-06-22 05:30,22,99.825,99.825,99.825,99.825,20
ZQZ11,2011-06-22 06:00,22,99.825,99.825,99.825,99.825,160
ZQZ11,2011-06-22 06:30,22,99.825,99.825,99.825,99.825,224
ZQZ11,2011-06-22 07:00,22,99.825,99.825,99.825,99.825,2218
ZQZ11,2011-06-22 07:30,22,99.825,99.825,99.825,99.825,66
ZQZ11,2011-06-22 08:00,22,99.825,99.825,99.82,99.825,1269
ZQZ11,2011-06-22 08:30,22,99.82,99.83,99.82,99.825,1756
ZQZ11,2011-06-22 09:00,22,99.82,99.825,99.82,99.825,8
ZQZ11,2011-06-22 09:30,22,99.825,99.825,99.825,99.825,368
ZQZ11,2011-06-22 10:00,22,99.82,99.82,99.82,99.82,3252
ZQZ11,2011-06-22 10:30,22,99.825,99.825,99.82,99.825,1890
ZQZ11,2011-06-22 11:00,22,99.82,99.83,99.82,99.83,264
ZQZ11,2011-06-22 11:30,22,99.825,99.825,99.82,99.825,676
ZQZ11,2011-06-22 12:00,22,99.825,99.825,99.825,99.825,300
ZQZ11,2011-06-22 12:30,22,99.83,99.83,99.825,99.825,202
ZQZ11,2011-06-22 13:00,22,99.83,99.83,99.825,99.825,14
ZQZ11,2011-06-22 13:30,22,99.825,99.825,99.825,99.825,2
ZQZ11,2011-06-22 14:00,22,99.825,99.825,99.825,99.825,848
ZQZ11,2011-06-22 14:30,22,99.825,99.825,99.825,99.825,1
ZQZ11,2011-06-23 03:30,23,99.83,99.83,99.83,99.83,12
ZQZ11,2011-06-23 05:00,23,99.83,99.83,99.83,99.83,24
ZQZ11,2011-06-23 05:30,23,99.83,99.83,99.83,99.83,14
ZQZ11,2011-06-23 06:00,23,99.825,99.83,99.825,99.83,4
ZQZ11,2011-06-23 06:30,23,99.83,99.83,99.83,99.83,84
ZQZ11,2011-06-23 07:00,23,99.83,99.835,99.83,99.835,2025
ZQZ11,2011-06-23 07:30,23,99.835,99.835,99.835,99.835,572
ZQZ11,2011-06-23 08:00,23,99.835,99.835,99.835,99.835,20
ZQZ11,2011-06-23 08:30,23,99.83,99.83,99.83,99.83,200
ZQZ11,2011-06-23 09:00,23,99.83,99.835,99.83,99.835,403
ZQZ11,2011-06-23 09:30,23,99.83,99.835,99.83,99.835,235
ZQZ11,2011-06-23 10:00,23,99.835,99.835,99.835,99.835,452
ZQZ11,2011-06-23 10:30,23,99.835,99.835,99.835,99.835,18
ZQZ11,2011-06-23 11:00,23,99.835,99.835,99.835,99.835,46
ZQZ11,2011-06-23 11:30,23,99.84,99.845,99.84,99.845,808
ZQZ11,2011-06-23 12:00,23,99.84,99.84,99.84,99.84,164
ZQZ11,2011-06-23 12:30,23,99.835,99.84,99.835,99.84,22
ZQZ11,2011-06-23 14:00,23,99.84,99.84,99.84,99.84,576
ZQZ11,2011-06-23 14:30,23,99.835,99.835,99.835,99.835,200
ZQZ11,2011-06-23 15:00,23,99.835,99.835,99.835,99.835,74
ZQZ11,2011-06-23 15:30,23,99.84,99.84,99.84,99.84,200
ZQZ11,2011-06-23 17:30,24,99.835,99.835,99.835,99.835,4
ZQZ11,2011-06-23 21:00,24,99.84,99.84,99.84,99.84,2
ZQZ11,2011-06-23 23:00,24,99.84,99.84,99.835,99.835,7
ZQZ11,2011-06-24 01:30,24,99.835,99.835,99.835,99.835,154
ZQZ11,2011-06-24 02:30,24,99.83,99.83,99.83,99.83,2
ZQZ11,2011-06-24 03:30,24,99.835,99.835,99.83,99.83,4
ZQZ11,2011-06-24 04:30,24,99.835,99.835,99.835,99.835,144
ZQZ11,2011-06-24 06:00,24,99.835,99.835,99.835,99.835,4
ZQZ11,2011-06-24 07:00,24,99.84,99.84,99.835,99.835,610
ZQZ11,2011-06-24 07:30,24,99.84,99.84,99.84,99.84,50
ZQZ11,2011-06-24 08:30,24,99.84,99.84,99.84,99.84,500
ZQZ11,2011-06-24 09:00,24,99.84,99.84,99.84,99.84,458
ZQZ11,2011-06-24 10:00,24,99.835,99.84,99.835,99.84,372
ZQZ11,2011-06-24 10:30,24,99.84,99.84,99.84,99.84,743
ZQZ11,2011-06-24 11:00,24,99.84,99.84,99.84,99.84,168
ZQZ11,2011-06-24 11:30,24,99.84,99.84,99.84,99.84,352
ZQZ11,2011-06-24 12:00,24,99.84,99.84,99.84,99.84,21
ZQZ11,2011-06-24 12:30,24,99.845,99.845,99.84,99.84,34
ZQZ11,2011-06-24 13:00,24,99.84,99.845,99.84,99.845,86
ZQZ11,2011-06-24 14:00,24,99.845,99.845,99.845,99.845,1
ZQZ11,2011-06-24 14:30,24,99.845,99.845,99.845,99.845,18
ZQZ11,2011-06-24 15:30,24,99.84,99.84,99.84,99.84,556
ZQZ11,2011-06-27 02:30,27,99.84,99.84,99.84,99.84,402
ZQZ11,2011-06-27 03:00,27,99.84,99.84,99.84,99.84,46
ZQZ11,2011-06-27 03:30,27,99.84,99.84,99.84,99.84,2
ZQZ11,2011-06-27 04:00,27,99.84,99.84,99.84,99.84,40
ZQZ11,2011-06-27 05:00,27,99.835,99.835,99.835,99.835,2
ZQZ11,2011-06-27 05:30,27,99.84,99.84,99.84,99.84,8
ZQZ11,2011-06-27 06:00,27,99.84,99.84,99.84,99.84,4
ZQZ11,2011-06-27 07:00,27,99.84,99.84,99.84,99.84,599
ZQZ11,2011-06-27 07:30,27,99.84,99.84,99.84,99.84,550
ZQZ11,2011-06-27 08:00,27,99.84,99.84,99.84,99.84,217
ZQZ11,2011-06-27 08:30,27,99.84,99.84,99.835,99.835,8
ZQZ11,2011-06-27 10:00,27,99.84,99.84,99.84,99.84,91
ZQZ11,2011-06-27 11:00,27,99.835,99.835,99.835,99.835,2
ZQZ11,2011-06-27 11:30,27,99.835,99.835,99.835,99.835,2
ZQZ11,2011-06-27 12:00,27,99.835,99.835,99.835,99.835,220
ZQZ11,2011-06-27 12:30,27,99.835,99.835,99.835,99.835,270
ZQZ11,2011-06-27 13:30,27,99.835,99.84,99.835,99.835,164
ZQZ11,2011-06-27 15:30,27,99.835,99.835,99.835,99.835,22
ZQZ11,2011-06-27 19:00,28,99.84,99.84,99.84,99.84,2
ZQZ11,2011-06-27 19:30,28,99.84,99.84,99.84,99.84,4
ZQZ11,2011-06-27 23:30,28,99.835,99.835,99.835,99.835,1
ZQZ11,2011-06-28 03:00,28,99.835,99.835,99.835,99.835,616
ZQZ11,2011-06-28 03:30,28,99.83,99.83,99.83,99.83,2
ZQZ11,2011-06-28 04:30,28,99.835,99.835,99.83,99.83,10
ZQZ11,2011-06-28 05:30,28,99.835,99.835,99.835,99.835,16
ZQZ11,2011-06-28 06:00,28,99.835,99.835,99.835,99.835,2
ZQZ11,2011-06-28 06:30,28,99.83,99.835,99.83,99.835,518
ZQZ11,2011-06-28 07:00,28,99.835,99.835,99.83,99.835,56
ZQZ11,2011-06-28 07:30,28,99.835,99.835,99.825,99.83,1232
ZQZ11,2011-06-28 08:00,28,99.83,99.83,99.825,99.825,314
ZQZ11,2011-06-28 08:30,28,99.83,99.83,99.83,99.83,428
ZQZ11,2011-06-28 09:00,28,99.825,99.825,99.825,99.825,2
ZQZ11,2011-06-28 09:30,28,99.83,99.83,99.83,99.83,60
ZQZ11,2011-06-28 10:00,28,99.825,99.825,99.825,99.825,496
ZQZ11,2011-06-28 10:30,28,99.825,99.825,99.825,99.825,696
ZQZ11,2011-06-28 11:00,28,99.825,99.825,99.82,99.825,425
ZQZ11,2011-06-28 11:30,28,99.825,99.825,99.82,99.82,300
ZQZ11,2011-06-28 12:00,28,99.82,99.825,99.82,99.82,182
ZQZ11,2011-06-28 12:30,28,99.82,99.82,99.82,99.82,2335
ZQZ11,2011-06-28 13:00,28,99.82,99.82,99.82,99.82,1148
ZQZ11,2011-06-28 13:30,28,99.815,99.82,99.815,99.82,2260
ZQZ11,2011-06-28 14:00,28,99.82,99.82,99.82,99.82,312
ZQZ11,2011-06-28 15:00,28,99.82,99.82,99.82,99.82,2
ZQZ11,2011-06-28 15:30,28,99.82,99.82,99.82,99.82,14
ZQZ11,2011-06-28 17:30,29,99.82,99.82,99.82,99.82,88
ZQZ11,2011-06-28 23:00,29,99.825,99.825,99.825,99.825,144
ZQZ11,2011-06-29 00:00,29,99.83,99.83,99.83,99.83,2
ZQZ11,2011-06-29 01:30,29,99.83,99.83,99.825,99.825,4
ZQZ11,2011-06-29 02:30,29,99.825,99.825,99.825,99.825,16
ZQZ11,2011-06-29 03:00,29,99.825,99.825,99.825,99.825,12
ZQZ11,2011-06-29 05:30,29,99.83,99.83,99.825,99.825,590
ZQZ11,2011-06-29 06:00,29,99.825,99.825,99.825,99.825,620
ZQZ11,2011-06-29 06:30,29,99.825,99.825,99.82,99.82,29
ZQZ11,2011-06-29 07:00,29,99.83,99.83,99.825,99.83,180
ZQZ11,2011-06-29 07:30,29,99.825,99.825,99.82,99.82,239
ZQZ11,2011-06-29 08:00,29,99.825,99.83,99.82,99.825,150
ZQZ11,2011-06-29 08:30,29,99.825,99.825,99.825,99.825,274
ZQZ11,2011-06-29 09:00,29,99.825,99.825,99.825,99.825,507
ZQZ11,2011-06-29 09:30,29,99.825,99.825,99.825,99.825,18
ZQZ11,2011-06-29 10:00,29,99.825,99.83,99.825,99.825,18
ZQZ11,2011-06-29 10:30,29,99.825,99.825,99.825,99.825,2
ZQZ11,2011-06-29 11:00,29,99.825,99.825,99.825,99.825,4
ZQZ11,2011-06-29 13:00,29,99.83,99.83,99.83,99.83,54
ZQZ11,2011-06-29 13:30,29,99.825,99.825,99.825,99.825,34
ZQZ11,2011-06-29 14:30,29,99.83,99.83,99.83,99.83,100
ZQZ11,2011-06-29 15:30,29,99.825,99.825,99.825,99.825,250
ZQZ11,2011-06-30 00:00,30,99.83,99.83,99.83,99.83,36
ZQZ11,2011-06-30 00:30,30,99.83,99.83,99.83,99.83,4
ZQZ11,2011-06-30 02:00,30,99.83,99.83,99.83,99.83,4
ZQZ11,2011-06-30 03:00,30,99.825,99.825,99.825,99.825,2
ZQZ11,2011-06-30 05:30,30,99.83,99.83,99.83,99.83,14
ZQZ11,2011-06-30 06:00,30,99.825,99.83,99.825,99.83,6
ZQZ11,2011-06-30 07:00,30,99.83,99.83,99.825,99.83,54
ZQZ11,2011-06-30 07:30,30,99.825,99.83,99.825,99.83,218
ZQZ11,2011-06-30 08:30,30,99.83,99.835,99.83,99.83,4037
ZQZ11,2011-06-30 09:00,30,99.83,99.83,99.825,99.83,393
ZQZ11,2011-06-30 09:30,30,99.83,99.835,99.825,99.835,236
ZQZ11,2011-06-30 10:00,30,99.83,99.83,99.83,99.83,116
ZQZ11,2011-06-30 10:30,30,99.83,99.83,99.825,99.83,20
ZQZ11,2011-06-30 11:00,30,99.83,99.83,99.825,99.825,6
ZQZ11,2011-06-30 13:00,30,99.825,99.825,99.825,99.825,2000
ZQZ11,2011-06-30 13:30,30,99.825,99.825,99.825,99.825,16
ZQZ11,2011-06-30 14:00,30,99.825,99.825,99.825,99.825,2004
ZQZ11,2011-06-30 14:30,30,99.825,99.825,99.825,99.825,20
ZQZ11,2011-06-30 15:00,30,99.825,99.825,99.825,99.825,32
ZQZ11,2011-06-30 15:30,30,99.825,99.825,99.825,99.825,1
ZQZ11,2011-07-01 03:30,1,99.825,99.825,99.825,99.825,10
ZQZ11,2011-07-01 06:00,1,99.825,99.83,99.825,99.825,80
ZQZ11,2011-07-01 06:30,1,99.83,99.83,99.83,99.83,2
ZQZ11,2011-07-01 07:00,1,99.825,99.83,99.825,99.83,638
ZQZ11,2011-07-01 07:30,1,99.825,99.83,99.825,99.83,14
ZQZ11,2011-07-01 09:00,1,99.825,99.83,99.825,99.825,940
ZQZ11,2011-07-01 09:30,1,99.825,99.825,99.825,99.825,4
ZQZ11,2011-07-01 10:00,1,99.825,99.825,99.825,99.825,74
ZQZ11,2011-07-01 10:30,1,99.82,99.82,99.82,99.82,2
ZQZ11,2011-07-01 11:30,1,99.82,99.825,99.82,99.82,10
ZQZ11,2011-07-01 13:00,1,99.825,99.825,99.82,99.82,4
ZQZ11,2011-07-01 13:30,1,99.825,99.825,99.825,99.825,2
ZQZ11,2011-07-01 14:00,1,99.82,99.82,99.82,99.82,952
ZQZ11,2011-07-01 14:30,1,99.825,99.825,99.825,99.825,22
ZQZ11,2011-07-01 15:00,1,99.82,99.82,99.82,99.82,3
ZQZ11,2011-07-04 01:30,5,99.825,99.825,99.825,99.825,6
ZQZ11,2011-07-04 08:00,5,99.825,99.825,99.825,99.825,30
ZQZ11,2011-07-04 08:30,5,99.825,99.825,99.825,99.825,6
ZQZ11,2011-07-04 22:30,5,99.825,99.825,99.825,99.825,52
ZQZ11,2011-07-04 23:30,5,99.825,99.825,99.825,99.825,2
ZQZ11,2011-07-05 00:00,5,99.825,99.825,99.825,99.825,4
ZQZ11,2011-07-05 01:30,5,99.825,99.825,99.825,99.825,2
ZQZ11,2011-07-05 02:00,5,99.825,99.825,99.825,99.825,2
ZQZ11,2011-07-05 05:00,5,99.825,99.825,99.825,99.825,444
ZQZ11,2011-07-05 05:30,5,99.825,99.825,99.825,99.825,2
ZQZ11,2011-07-05 06:00,5,99.825,99.825,99.825,99.825,104
ZQZ11,2011-07-05 07:00,5,99.83,99.835,99.83,99.83,2357
ZQZ11,2011-07-05 07:30,5,99.83,99.83,99.83,99.83,6
ZQZ11,2011-07-05 09:30,5,99.835,99.835,99.83,99.835,74
ZQZ11,2011-07-05 10:00,5,99.835,99.835,99.83,99.83,170
ZQZ11,2011-07-05 10:30,5,99.835,99.835,99.835,99.835,18
ZQZ11,2011-07-05 11:00,5,99.835,99.835,99.835,99.835,466
ZQZ11,2011-07-05 12:00,5,99.835,99.835,99.835,99.835,26
ZQZ11,2011-07-05 13:00,5,99.835,99.835,99.835,99.835,34
ZQZ11,2011-07-05 14:30,5,99.835,99.835,99.835,99.835,42
ZQZ11,2011-07-05 15:00,5,99.835,99.835,99.835,99.835,18
ZQZ11,2011-07-05 15:30,5,99.835,99.835,99.835,99.835,54
ZQZ11,2011-07-05 18:30,6,99.83,99.83,99.83,99.83,2
ZQZ11,2011-07-05 23:00,6,99.83,99.83,99.83,99.83,10
ZQZ11,2011-07-06 00:00,6,99.83,99.83,99.83,99.83,300
ZQZ11,2011-07-06 02:00,6,99.83,99.83,99.83,99.83,20
ZQZ11,2011-07-06 03:00,6,99.83,99.83,99.83,99.83,4
ZQZ11,2011-07-06 05:30,6,99.83,99.83,99.83,99.83,18
ZQZ11,2011-07-06 06:30,6,99.83,99.83,99.83,99.83,6
ZQZ11,2011-07-06 07:00,6,99.835,99.835,99.835,99.835,174
ZQZ11,2011-07-06 07:30,6,99.835,99.835,99.83,99.835,1974
ZQZ11,2011-07-06 08:00,6,99.835,99.835,99.835,99.835,8
ZQZ11,2011-07-06 08:30,6,99.835,99.835,99.835,99.835,22
ZQZ11,2011-07-06 09:00,6,99.84,99.84,99.835,99.835,426
ZQZ11,2011-07-06 09:30,6,99.84,99.84,99.835,99.835,4
ZQZ11,2011-07-06 10:00,6,99.835,99.835,99.835,99.835,22
ZQZ11,2011-07-06 11:00,6,99.84,99.84,99.84,99.84,12
ZQZ11,2011-07-06 11:30,6,99.84,99.84,99.84,99.84,4
ZQZ11,2011-07-06 12:00,6,99.84,99.84,99.835,99.835,15
ZQZ11,2011-07-06 12:30,6,99.835,99.84,99.835,99.84,82
ZQZ11,2011-07-06 13:00,6,99.835,99.84,99.835,99.84,220
ZQZ11,2011-07-06 13:30,6,99.84,99.84,99.835,99.835,108
ZQZ11,2011-07-06 15:30,6,99.84,99.84,99.84,99.84,7
ZQZ11,2011-07-07 03:30,7,99.84,99.84,99.84,99.84,512
ZQZ11,2011-07-07 06:00,7,99.84,99.84,99.84,99.84,382
ZQZ11,2011-07-07 07:00,7,99.84,99.84,99.83,99.835,1202
ZQZ11,2011-07-07 07:30,7,99.84,99.84,99.84,99.84,100
ZQZ11,2011-07-07 08:00,7,99.835,99.84,99.835,99.84,104
ZQZ11,2011-07-07 09:00,7,99.84,99.84,99.84,99.84,78
ZQZ11,2011-07-07 10:00,7,99.835,99.84,99.835,99.84,166
ZQZ11,2011-07-07 10:30,7,99.84,99.84,99.84,99.84,52
ZQZ11,2011-07-07 11:00,7,99.84,99.84,99.84,99.84,2
ZQZ11,2011-07-07 11:30,7,99.84,99.84,99.84,99.84,146
ZQZ11,2011-07-07 12:00,7,99.835,99.835,99.835,99.835,18
ZQZ11,2011-07-07 13:00,7,99.835,99.835,99.835,99.835,488
ZQZ11,2011-07-07 14:00,7,99.835,99.835,99.835,99.835,40
ZQZ11,2011-07-07 15:30,7,99.835,99.835,99.835,99.835,2
ZQZ11,2011-07-08 01:00,8,99.83,99.83,99.83,99.83,2
ZQZ11,2011-07-08 05:30,8,99.835,99.835,99.835,99.835,28
ZQZ11,2011-07-08 06:30,8,99.835,99.835,99.835,99.835,206
ZQZ11,2011-07-08 07:00,8,99.835,99.835,99.83,99.83,359
ZQZ11,2011-07-08 07:30,8,99.835,99.85,99.835,99.85,2550
ZQZ11,2011-07-08 08:00,8,99.85,99.855,99.85,99.855,1780
ZQZ11,2011-07-08 08:30,8,99.855,99.855,99.85,99.855,754
ZQZ11,2011-07-08 09:00,8,99.855,99.855,99.855,99.855,720
ZQZ11,2011-07-08 09:30,8,99.855,99.855,99.855,99.855,110
ZQZ11,2011-07-08 10:00,8,99.855,99.855,99.855,99.855,4060
ZQZ11,2011-07-08 10:30,8,99.85,99.855,99.85,99.855,211
ZQZ11,2011-07-08 11:00,8,99.85,99.85,99.85,99.85,2
ZQZ11,2011-07-08 12:00,8,99.855,99.86,99.855,99.855,2024
ZQZ11,2011-07-08 13:00,8,99.855,99.855,99.855,99.855,200
ZQZ11,2011-07-08 15:30,8,99.855,99.855,99.855,99.855,1
ZQZ11,2011-07-10 23:30,11,99.86,99.86,99.86,99.86,1
ZQZ11,2011-07-11 04:00,11,99.86,99.86,99.86,99.86,500
ZQZ11,2011-07-11 04:30,11,99.855,99.855,99.855,99.855,2
ZQZ11,2011-07-11 05:30,11,99.86,99.865,99.86,99.865,760
ZQZ11,2011-07-11 06:00,11,99.86,99.865,99.86,99.865,54
ZQZ11,2011-07-11 06:30,11,99.865,99.865,99.865,99.865,130
ZQZ11,2011-07-11 07:00,11,99.865,99.87,99.86,99.86,1048
ZQZ11,2011-07-11 07:30,11,99.865,99.87,99.865,99.865,1114
ZQZ11,2011-07-11 08:00,11,99.865,99.865,99.86,99.865,3780
ZQZ11,2011-07-11 08:30,11,99.865,99.865,99.86,99.86,1025
ZQZ11,2011-07-11 09:00,11,99.865,99.865,99.86,99.86,825
ZQZ11,2011-07-11 09:30,11,99.86,99.865,99.86,99.865,193
ZQZ11,2011-07-11 10:00,11,99.865,99.865,99.865,99.865,46
ZQZ11,2011-07-11 10:30,11,99.865,99.865,99.865,99.865,1578
ZQZ11,2011-07-11 11:00,11,99.865,99.87,99.865,99.87,688
ZQZ11,2011-07-11 11:30,11,99.865,99.865,99.865,99.865,20
ZQZ11,2011-07-11 12:30,11,99.865,99.87,99.865,99.87,70
ZQZ11,2011-07-11 13:00,11,99.87,99.87,99.87,99.87,90
ZQZ11,2011-07-11 13:30,11,99.87,99.87,99.87,99.87,36
ZQZ11,2011-07-11 14:00,11,99.87,99.87,99.87,99.87,24
ZQZ11,2011-07-11 14:30,11,99.87,99.87,99.865,99.865,22
ZQZ11,2011-07-11 15:00,11,99.87,99.87,99.87,99.87,11
ZQZ11,2011-07-11 15:30,11,99.87,99.87,99.87,99.87,793
ZQZ11,2011-07-12 01:00,12,99.875,99.875,99.87,99.87,14
ZQZ11,2011-07-12 02:00,12,99.87,99.875,99.87,99.875,1008
ZQZ11,2011-07-12 02:30,12,99.875,99.875,99.875,99.875,192
ZQZ11,2011-07-12 03:00,12,99.87,99.875,99.87,99.875,174
ZQZ11,2011-07-12 03:30,12,99.87,99.87,99.865,99.865,786
ZQZ11,2011-07-12 04:00,12,99.865,99.865,99.865,99.865,24
ZQZ11,2011-07-12 04:30,12,99.87,99.87,99.87,99.87,2
ZQZ11,2011-07-12 05:00,12,99.865,99.865,99.865,99.865,198
ZQZ11,2011-07-12 05:30,12,99.865,99.865,99.865,99.865,44
ZQZ11,2011-07-12 06:00,12,99.87,99.87,99.865,99.865,960
ZQZ11,2011-07-12 06:30,12,99.865,99.865,99.865,99.865,500
ZQZ11,2011-07-12 07:00,12,99.865,99.87,99.86,99.87,3297
ZQZ11,2011-07-12 07:30,12,99.87,99.87,99.855,99.86,3910
ZQZ11,2011-07-12 08:00,12,99.86,99.86,99.86,99.86,630
ZQZ11,2011-07-12 08:30,12,99.86,99.86,99.86,99.86,2
ZQZ11,2011-07-12 09:00,12,99.855,99.86,99.855,99.86,388
ZQZ11,2011-07-12 09:30,12,99.86,99.86,99.855,99.855,12
ZQZ11,2011-07-12 10:00,12,99.855,99.86,99.855,99.86,337
ZQZ11,2011-07-12 10:30,12,99.855,99.86,99.855,99.86,355
ZQZ11,2011-07-12 11:00,12,99.86,99.86,99.86,99.86,225
ZQZ11,2011-07-12 11:30,12,99.86,99.86,99.86,99.86,16
ZQZ11,2011-07-12 12:00,12,99.855,99.86,99.855,99.855,821
ZQZ11,2011-07-12 12:30,12,99.855,99.855,99.855,99.855,5922
ZQZ11,2011-07-12 13:00,12,99.855,99.855,99.845,99.845,3464
ZQZ11,2011-07-12 13:30,12,99.85,99.85,99.85,99.85,2362
ZQZ11,2011-07-12 14:00,12,99.845,99.85,99.845,99.85,1604
ZQZ11,2011-07-12 14:30,12,99.85,99.85,99.85,99.85,236
ZQZ11,2011-07-12 15:00,12,99.85,99.85,99.85,99.85,32
ZQZ11,2011-07-12 17:30,13,99.85,99.85,99.85,99.85,68
ZQZ11,2011-07-12 19:00,13,99.85,99.85,99.85,99.85,50
ZQZ11,2011-07-13 01:00,13,99.85,99.85,99.85,99.85,6
ZQZ11,2011-07-13 01:30,13,99.855,99.855,99.855,99.855,200
ZQZ11,2011-07-13 04:30,13,99.85,99.85,99.85,99.85,8
ZQZ11,2011-07-13 05:00,13,99.85,99.85,99.85,99.85,32
ZQZ11,2011-07-13 05:30,13,99.845,99.845,99.845,99.845,106
ZQZ11,2011-07-13 06:00,13,99.85,99.85,99.85,99.85,68
ZQZ11,2011-07-13 06:30,13,99.845,99.845,99.845,99.845,6
ZQZ11,2011-07-13 07:00,13,99.85,99.85,99.845,99.845,43
ZQZ11,2011-07-13 07:30,13,99.85,99.85,99.845,99.85,156
ZQZ11,2011-07-13 08:00,13,99.85,99.85,99.85,99.85,11
ZQZ11,2011-07-13 08:30,13,99.85,99.85,99.845,99.845,60
ZQZ11,2011-07-13 09:00,13,99.85,99.855,99.85,99.855,3501
ZQZ11,2011-07-13 09:30,13,99.86,99.86,99.86,99.86,516
ZQZ11,2011-07-13 10:00,13,99.86,99.86,99.855,99.86,438
ZQZ11,2011-07-13 10:30,13,99.855,99.855,99.855,99.855,2
ZQZ11,2011-07-13 11:00,13,99.855,99.855,99.855,99.855,2
ZQZ11,2011-07-13 11:30,13,99.855,99.86,99.855,99.86,178
ZQZ11,2011-07-13 12:00,13,99.86,99.865,99.86,99.86,796
ZQZ11,2011-07-13 13:00,13,99.86,99.86,99.86,99.86,120
ZQZ11,2011-07-13 13:30,13,99.855,99.86,99.855,99.86,192
ZQZ11,2011-07-13 14:00,13,99.86,99.86,99.86,99.86,241
ZQZ11,2011-07-13 14:30,13,99.86,99.865,99.855,99.865,474
ZQZ11,2011-07-13 15:30,13,99.86,99.86,99.86,99.86,2
ZQZ11,2011-07-13 17:30,14,99.86,99.86,99.86,99.86,8
ZQZ11,2011-07-13 18:00,14,99.86,99.86,99.86,99.86,2
ZQZ11,2011-07-13 19:00,14,99.86,99.86,99.86,99.86,2
ZQZ11,2011-07-13 22:00,14,99.86,99.86,99.86,99.86,4
ZQZ11,2011-07-14 00:00,14,99.86,99.86,99.86,99.86,14
ZQZ11,2011-07-14 04:00,14,99.855,99.855,99.855,99.855,11
ZQZ11,2011-07-14 04:30,14,99.855,99.855,99.855,99.855,6
ZQZ11,2011-07-14 06:00,14,99.865,99.865,99.86,99.865,310
ZQZ11,2011-07-14 06:30,14,99.865,99.87,99.865,99.87,234
ZQZ11,2011-07-14 07:00,14,99.87,99.875,99.865,99.865,1291
ZQZ11,2011-07-14 07:30,14,99.865,99.87,99.865,99.865,382
ZQZ11,2011-07-14 08:00,14,99.865,99.865,99.865,99.865,548
ZQZ11,2011-07-14 08:30,14,99.865,99.865,99.865,99.865,70
ZQZ11,2011-07-14 09:00,14,99.865,99.865,99.86,99.865,508
ZQZ11,2011-07-14 09:30,14,99.865,99.865,99.865,99.865,60
ZQZ11,2011-07-14 10:00,14,99.865,99.865,99.86,99.86,647
ZQZ11,2011-07-14 10:30,14,99.865,99.865,99.86,99.86,40
ZQZ11,2011-07-14 11:00,14,99.865,99.865,99.865,99.865,2
ZQZ11,2011-07-14 11:30,14,99.865,99.865,99.865,99.865,1224
ZQZ11,2011-07-14 12:00,14,99.865,99.865,99.865,99.865,796
ZQZ11,2011-07-14 12:30,14,99.865,99.865,99.865,99.865,186
ZQZ11,2011-07-14 13:00,14,99.865,99.865,99.865,99.865,223
ZQZ11,2011-07-14 13:30,14,99.865,99.865,99.865,99.865,168
ZQZ11,2011-07-14 14:00,14,99.865,99.865,99.865,99.865,4
ZQZ11,2011-07-14 14:30,14,99.865,99.865,99.865,99.865,1812
ZQZ11,2011-07-14 15:00,14,99.865,99.865,99.865,99.865,88
ZQZ11,2011-07-14 19:00,15,99.865,99.865,99.865,99.865,4
ZQZ11,2011-07-14 20:00,15,99.865,99.865,99.865,99.865,1
ZQZ11,2011-07-15 01:30,15,99.86,99.86,99.855,99.855,1636
ZQZ11,2011-07-15 02:00,15,99.855,99.855,99.85,99.85,130
ZQZ11,2011-07-15 02:30,15,99.85,99.855,99.85,99.855,160
ZQZ11,2011-07-15 03:00,15,99.86,99.86,99.86,99.86,800
ZQZ11,2011-07-15 03:30,15,99.855,99.855,99.855,99.855,4
ZQZ11,2011-07-15 05:00,15,99.86,99.86,99.86,99.86,4
ZQZ11,2011-07-15 07:00,15,99.865,99.865,99.865,99.865,14
ZQZ11,2011-07-15 07:30,15,99.865,99.865,99.865,99.865,40
ZQZ11,2011-07-15 08:00,15,99.865,99.865,99.865,99.865,408
ZQZ11,2011-07-15 08:30,15,99.865,99.865,99.865,99.865,16
ZQZ11,2011-07-15 09:00,15,99.865,99.865,99.865,99.865,26
ZQZ11,2011-07-15 10:00,15,99.865,99.865,99.86,99.86,16
ZQZ11,2011-07-15 10:30,15,99.86,99.86,99.86,99.86,55
ZQZ11,2011-07-15 11:00,15,99.86,99.86,99.86,99.86,464
ZQZ11,2011-07-15 11:30,15,99.86,99.865,99.86,99.865,200
ZQZ11,2011-07-15 12:00,15,99.865,99.865,99.865,99.865,2
ZQZ11,2011-07-15 12:30,15,99.865,99.865,99.865,99.865,32
ZQZ11,2011-07-15 13:00,15,99.87,99.87,99.87,99.87,35
ZQZ11,2011-07-15 13:30,15,99.87,99.87,99.87,99.87,6
ZQZ11,2011-07-15 14:00,15,99.865,99.865,99.86,99.865,322
ZQZ11,2011-07-15 14:30,15,99.865,99.865,99.865,99.865,8
ZQZ11,2011-07-15 15:30,15,99.86,99.86,99.86,99.86,3
ZQZ11,2011-07-17 18:00,18,99.855,99.855,99.855,99.855,20
ZQZ11,2011-07-17 18:30,18,99.855,99.855,99.855,99.855,6
ZQZ11,2011-07-17 19:00,18,99.855,99.855,99.855,99.855,34
ZQZ11,2011-07-17 22:30,18,99.86,99.86,99.86,99.86,21
ZQZ11,2011-07-18 01:30,18,99.865,99.865,99.865,99.865,28
ZQZ11,2011-07-18 03:30,18,99.87,99.87,99.87,99.87,16
ZQZ11,2011-07-18 05:30,18,99.87,99.87,99.87,99.87,2
ZQZ11,2011-07-18 07:00,18,99.865,99.87,99.865,99.87,214
ZQZ11,2011-07-18 07:30,18,99.865,99.865,99.865,99.865,308
ZQZ11,2011-07-18 08:00,18,99.865,99.865,99.865,99.865,282
ZQZ11,2011-07-18 08:30,18,99.865,99.865,99.865,99.865,50
ZQZ11,2011-07-18 09:30,18,99.865,99.865,99.865,99.865,2
ZQZ11,2011-07-18 10:00,18,99.865,99.865,99.865,99.865,838
ZQZ11,2011-07-18 10:30,18,99.865,99.865,99.865,99.865,458
ZQZ11,2011-07-18 11:00,18,99.865,99.865,99.865,99.865,38
ZQZ11,2011-07-18 11:30,18,99.865,99.865,99.865,99.865,20
ZQZ11,2011-07-18 12:00,18,99.865,99.865,99.865,99.865,18
ZQZ11,2011-07-18 12:30,18,99.865,99.87,99.865,99.87,612
ZQZ11,2011-07-18 13:00,18,99.87,99.87,99.865,99.865,10
ZQZ11,2011-07-18 14:00,18,99.87,99.87,99.87,99.87,32
ZQZ11,2011-07-18 14:30,18,99.865,99.865,99.865,99.865,6
ZQZ11,2011-07-18 15:30,18,99.865,99.865,99.865,99.865,4
ZQZ11,2011-07-18 18:00,19,99.865,99.865,99.865,99.865,378
ZQZ11,2011-07-18 20:00,19,99.865,99.865,99.865,99.865,3
ZQZ11,2011-07-19 01:30,19,99.865,99.865,99.865,99.865,160
ZQZ11,2011-07-19 02:30,19,99.865,99.865,99.865,99.865,16
ZQZ11,2011-07-19 03:30,19,99.865,99.865,99.86,99.86,54
ZQZ11,2011-07-19 04:00,19,99.86,99.86,99.86,99.86,22
ZQZ11,2011-07-19 04:30,19,99.86,99.86,99.86,99.86,10
ZQZ11,2011-07-19 05:00,19,99.86,99.86,99.86,99.86,12
ZQZ11,2011-07-19 05:30,19,99.86,99.86,99.86,99.86,82
ZQZ11,2011-07-19 06:00,19,99.86,99.86,99.86,99.86,36
ZQZ11,2011-07-19 06:30,19,99.86,99.86,99.86,99.86,1298
ZQZ11,2011-07-19 07:30,19,99.86,99.86,99.855,99.86,314
ZQZ11,2011-07-19 08:00,19,99.86,99.86,99.86,99.86,1412
ZQZ11,2011-07-19 08:30,19,99.86,99.86,99.85,99.855,640
ZQZ11,2011-07-19 09:00,19,99.855,99.86,99.855,99.86,981
ZQZ11,2011-07-19 10:00,19,99.86,99.86,99.86,99.86,608
ZQZ11,2011-07-19 10:30,19,99.86,99.86,99.86,99.86,84
ZQZ11,2011-07-19 11:00,19,99.86,99.86,99.86,99.86,220
ZQZ11,2011-07-19 12:00,19,99.86,99.86,99.86,99.86,42
ZQZ11,2011-07-19 12:30,19,99.865,99.865,99.86,99.86,12
ZQZ11,2011-07-19 13:00,19,99.86,99.86,99.86,99.86,8
ZQZ11,2011-07-19 13:30,19,99.855,99.855,99.84,99.845,8604
ZQZ11,2011-07-19 14:00,19,99.85,99.85,99.85,99.85,226
ZQZ11,2011-07-19 14:30,19,99.85,99.85,99.85,99.85,60
ZQZ11,2011-07-19 15:00,19,99.85,99.85,99.85,99.85,140
ZQZ11,2011-07-19 15:30,19,99.85,99.85,99.85,99.85,54
ZQZ11,2011-07-19 17:30,20,99.85,99.85,99.85,99.85,2
ZQZ11,2011-07-19 20:30,20,99.85,99.85,99.85,99.85,2
ZQZ11,2011-07-19 23:30,20,99.85,99.85,99.85,99.85,1
ZQZ11,2011-07-20 03:30,20,99.845,99.845,99.845,99.845,2
ZQZ11,2011-07-20 04:00,20,99.85,99.85,99.85,99.85,40
ZQZ11,2011-07-20 06:00,20,99.845,99.845,99.845,99.845,34
ZQZ11,2011-07-20 06:30,20,99.845,99.85,99.845,99.85,376
ZQZ11,2011-07-20 07:00,20,99.845,99.845,99.845,99.845,18
ZQZ11,2011-07-20 07:30,20,99.845,99.85,99.845,99.85,2076
ZQZ11,2011-07-20 08:00,20,99.85,99.855,99.85,99.85,388
ZQZ11,2011-07-20 08:30,20,99.855,99.855,99.855,99.855,5981
ZQZ11,2011-07-20 09:00,20,99.855,99.855,99.855,99.855,401
ZQZ11,2011-07-20 09:30,20,99.855,99.855,99.855,99.855,28
ZQZ11,2011-07-20 10:00,20,99.855,99.855,99.855,99.855,242
ZQZ11,2011-07-20 10:30,20,99.86,99.86,99.86,99.86,8
ZQZ11,2011-07-20 11:00,20,99.86,99.86,99.86,99.86,14
ZQZ11,2011-07-20 11:30,20,99.86,99.86,99.86,99.86,2
ZQZ11,2011-07-20 12:00,20,99.86,99.86,99.86,99.86,166
ZQZ11,2011-07-20 13:00,20,99.86,99.86,99.855,99.855,38
ZQZ11,2011-07-20 13:30,20,99.855,99.855,99.855,99.855,92
ZQZ11,2011-07-20 14:00,20,99.86,99.86,99.86,99.86,138
ZQZ11,2011-07-20 14:30,20,99.86,99.86,99.86,99.86,2
ZQZ11,2011-07-20 15:00,20,99.86,99.86,99.855,99.855,78
ZQZ11,2011-07-20 15:30,20,99.86,99.86,99.855,99.86,162
ZQZ11,2011-07-20 17:30,21,99.855,99.855,99.855,99.855,1
ZQZ11,2011-07-21 01:00,21,99.855,99.855,99.855,99.855,2
ZQZ11,2011-07-21 02:30,21,99.855,99.855,99.855,99.855,4
ZQZ11,2011-07-21 04:30,21,99.86,99.86,99.86,99.86,4
ZQZ11,2011-07-21 06:00,21,99.855,99.855,99.855,99.855,6
ZQZ11,2011-07-21 06:30,21,99.86,99.86,99.86,99.86,4
ZQZ11,2011-07-21 07:00,21,99.855,99.86,99.855,99.86,787
ZQZ11,2011-07-21 07:30,21,99.86,99.86,99.855,99.86,103
ZQZ11,2011-07-21 08:00,21,99.86,99.86,99.855,99.855,366
ZQZ11,2011-07-21 08:30,21,99.855,99.855,99.85,99.85,895
ZQZ11,2011-07-21 09:00,21,99.85,99.85,99.85,99.85,469
ZQZ11,2011-07-21 10:00,21,99.85,99.855,99.85,99.855,8
ZQZ11,2011-07-21 10:30,21,99.855,99.855,99.855,99.855,2
ZQZ11,2011-07-21 11:00,21,99.85,99.85,99.85,99.85,2
ZQZ11,2011-07-21 11:30,21,99.85,99.855,99.85,99.855,677
ZQZ11,2011-07-21 12:00,21,99.855,99.855,99.85,99.85,1258
ZQZ11,2011-07-21 12:30,21,99.85,99.85,99.85,99.85,6
ZQZ11,2011-07-21 13:00,21,99.85,99.85,99.85,99.85,152
ZQZ11,2011-07-21 13:30,21,99.85,99.85,99.85,99.85,17
ZQZ11,2011-07-21 14:00,21,99.85,99.855,99.85,99.85,176
ZQZ11,2011-07-21 14:30,21,99.85,99.85,99.85,99.85,96
ZQZ11,2011-07-21 15:00,21,99.845,99.845,99.845,99.845,18
ZQZ11,2011-07-21 15:30,21,99.845,99.85,99.845,99.85,21
ZQZ11,2011-07-22 02:00,22,99.85,99.85,99.85,99.85,9
ZQZ11,2011-07-22 04:00,22,99.85,99.85,99.85,99.85,4
ZQZ11,2011-07-22 04:30,22,99.85,99.85,99.85,99.85,26
ZQZ11,2011-07-22 05:00,22,99.85,99.85,99.85,99.85,64
ZQZ11,2011-07-22 05:30,22,99.85,99.85,99.85,99.85,46
ZQZ11,2011-07-22 07:00,22,99.85,99.85,99.85,99.85,200
ZQZ11,2011-07-22 07:30,22,99.85,99.85,99.85,99.85,234
ZQZ11,2011-07-22 08:00,22,99.85,99.85,99.85,99.85,652
ZQZ11,2011-07-22 09:00,22,99.85,99.855,99.85,99.85,47
ZQZ11,2011-07-22 09:30,22,99.85,99.85,99.85,99.85,217
ZQZ11,2011-07-22 10:00,22,99.85,99.85,99.85,99.85,114
ZQZ11,2011-07-22 10:30,22,99.85,99.85,99.85,99.85,122
ZQZ11,2011-07-22 11:00,22,99.855,99.855,99.85,99.85,94
ZQZ11,2011-07-22 11:30,22,99.85,99.85,99.85,99.85,242
ZQZ11,2011-07-22 12:30,22,99.85,99.85,99.85,99.85,56
ZQZ11,2011-07-22 13:30,22,99.85,99.85,99.85,99.85,16
ZQZ11,2011-07-22 14:00,22,99.85,99.85,99.85,99.85,1358
ZQZ11,2011-07-22 14:30,22,99.85,99.85,99.85,99.85,24
ZQZ11,2011-07-22 15:30,22,99.845,99.845,99.845,99.845,1
ZQZ11,2011-07-24 17:30,25,99.845,99.85,99.845,99.85,116
ZQZ11,2011-07-24 18:00,25,99.85,99.85,99.85,99.85,8
ZQZ11,2011-07-24 19:30,25,99.845,99.845,99.845,99.845,4
ZQZ11,2011-07-24 20:00,25,99.845,99.845,99.845,99.845,96
ZQZ11,2011-07-24 20:30,25,99.845,99.85,99.845,99.85,6
ZQZ11,2011-07-24 22:30,25,99.845,99.845,99.845,99.845,4
ZQZ11,2011-07-24 23:30,25,99.845,99.85,99.845,99.85,59
ZQZ11,2011-07-25 00:00,25,99.85,99.85,99.85,99.85,2
ZQZ11,2011-07-25 00:30,25,99.85,99.85,99.845,99.845,120
ZQZ11,2011-07-25 01:00,25,99.845,99.845,99.845,99.845,32
ZQZ11,2011-07-25 01:30,25,99.845,99.845,99.845,99.845,200
ZQZ11,2011-07-25 06:30,25,99.85,99.85,99.845,99.85,189
ZQZ11,2011-07-25 07:00,25,99.845,99.845,99.845,99.845,281
ZQZ11,2011-07-25 07:30,25,99.845,99.845,99.845,99.845,52
ZQZ11,2011-07-25 08:00,25,99.85,99.85,99.85,99.85,600
ZQZ11,2011-07-25 08:30,25,99.85,99.85,99.85,99.85,348
ZQZ11,2011-07-25 09:00,25,99.85,99.855,99.85,99.85,992
ZQZ11,2011-07-25 10:00,25,99.855,99.855,99.855,99.855,2
ZQZ11,2011-07-25 12:00,25,99.85,99.85,99.85,99.85,2
ZQZ11,2011-07-25 13:00,25,99.85,99.85,99.845,99.845,620
ZQZ11,2011-07-25 13:30,25,99.85,99.85,99.845,99.845,1320
ZQZ11,2011-07-25 14:00,25,99.845,99.845,99.845,99.845,342
ZQZ11,2011-07-25 14:30,25,99.845,99.845,99.84,99.84,838
ZQZ11,2011-07-25 15:00,25,99.845,99.845,99.845,99.845,56
ZQZ11,2011-07-25 15:30,25,99.845,99.845,99.845,99.845,6
ZQZ11,2011-07-25 19:00,26,99.845,99.845,99.845,99.845,1
ZQZ11,2011-07-26 07:30,26,99.85,99.85,99.85,99.85,2
ZQZ11,2011-07-26 08:00,26,99.845,99.845,99.845,99.845,240
ZQZ11,2011-07-26 08:30,26,99.85,99.85,99.85,99.85,120
ZQZ11,2011-07-26 09:00,26,99.85,99.85,99.85,99.85,1080
ZQZ11,2011-07-26 09:30,26,99.85,99.85,99.85,99.85,873
ZQZ11,2011-07-26 10:00,26,99.85,99.85,99.85,99.85,256
ZQZ11,2011-07-26 10:30,26,99.85,99.85,99.85,99.85,918
ZQZ11,2011-07-26 11:00,26,99.85,99.85,99.845,99.845,4
ZQZ11,2011-07-26 11:30,26,99.85,99.85,99.845,99.845,264
ZQZ11,2011-07-26 12:00,26,99.845,99.845,99.845,99.845,6
ZQZ11,2011-07-26 13:00,26,99.845,99.845,99.845,99.845,4
ZQZ11,2011-07-26 13:30,26,99.845,99.85,99.845,99.85,6
ZQZ11,2011-07-26 15:30,26,99.845,99.845,99.845,99.845,10
ZQZ11,2011-07-26 20:30,27,99.85,99.85,99.85,99.85,50
ZQZ11,2011-07-27 05:30,27,99.855,99.855,99.85,99.855,462
ZQZ11,2011-07-27 06:00,27,99.85,99.85,99.85,99.85,54
ZQZ11,2011-07-27 07:00,27,99.845,99.845,99.845,99.845,928
ZQZ11,2011-07-27 07:30,27,99.845,99.845,99.845,99.845,104
ZQZ11,2011-07-27 08:00,27,99.845,99.845,99.845,99.845,22
ZQZ11,2011-07-27 09:00,27,99.845,99.845,99.845,99.845,61
ZQZ11,2011-07-27 09:30,27,99.845,99.845,99.84,99.84,2896
ZQZ11,2011-07-27 10:00,27,99.845,99.845,99.845,99.845,1525
ZQZ11,2011-07-27 10:30,27,99.845,99.845,99.845,99.845,110
ZQZ11,2011-07-27 11:00,27,99.845,99.845,99.84,99.84,1102
ZQZ11,2011-07-27 11:30,27,99.845,99.845,99.84,99.84,1300
ZQZ11,2011-07-27 12:00,27,99.845,99.845,99.84,99.84,21
ZQZ11,2011-07-27 12:30,27,99.84,99.845,99.84,99.845,160
ZQZ11,2011-07-27 13:00,27,99.845,99.845,99.84,99.84,309
ZQZ11,2011-07-27 13:30,27,99.845,99.845,99.845,99.845,166
ZQZ11,2011-07-27 14:00,27,99.84,99.845,99.84,99.84,28
ZQZ11,2011-07-27 14:30,27,99.845,99.845,99.845,99.845,188
ZQZ11,2011-07-27 15:00,27,99.845,99.845,99.845,99.845,50
ZQZ11,2011-07-27 15:30,27,99.85,99.85,99.845,99.85,1874
ZQZ11,2011-07-27 17:30,28,99.85,99.85,99.85,99.85,4
ZQZ11,2011-07-27 18:00,28,99.85,99.85,99.85,99.85,8
ZQZ11,2011-07-27 23:30,28,99.85,99.85,99.85,99.85,12
ZQZ11,2011-07-28 00:00,28,99.85,99.85,99.85,99.85,2
ZQZ11,2011-07-28 01:30,28,99.85,99.85,99.85,99.85,34
ZQZ11,2011-07-28 02:00,28,99.85,99.85,99.845,99.845,6
ZQZ11,2011-07-28 05:00,28,99.85,99.85,99.85,99.85,2
ZQZ11,2011-07-28 05:30,28,99.85,99.85,99.85,99.85,28
ZQZ11,2011-07-28 06:00,28,99.85,99.85,99.85,99.85,812
ZQZ11,2011-07-28 06:30,28,99.85,99.85,99.85,99.85,656
ZQZ11,2011-07-28 07:00,28,99.85,99.85,99.85,99.85,110
ZQZ11,2011-07-28 07:30,28,99.85,99.85,99.84,99.84,4821
ZQZ11,2011-07-28 08:00,28,99.845,99.85,99.845,99.85,2192
ZQZ11,2011-07-28 08:30,28,99.845,99.85,99.845,99.85,2546
ZQZ11,2011-07-28 09:00,28,99.85,99.85,99.85,99.85,128
ZQZ11,2011-07-28 09:30,28,99.85,99.85,99.85,99.85,236
ZQZ11,2011-07-28 10:30,28,99.85,99.85,99.85,99.85,4
ZQZ11,2011-07-28 11:00,28,99.85,99.85,99.85,99.85,6
ZQZ11,2011-07-28 12:00,28,99.85,99.85,99.85,99.85,1284
ZQZ11,2011-07-28 12:30,28,99.85,99.85,99.85,99.85,2
ZQZ11,2011-07-28 13:00,28,99.85,99.85,99.85,99.85,22
ZQZ11,2011-07-28 13:30,28,99.85,99.85,99.85,99.85,22
ZQZ11,2011-07-28 15:30,28,99.85,99.85,99.85,99.85,43
ZQZ11,2011-07-29 02:30,29,99.85,99.85,99.85,99.85,6
ZQZ11,2011-07-29 06:00,29,99.845,99.845,99.845,99.845,262
ZQZ11,2011-07-29 06:30,29,99.845,99.845,99.845,99.845,452
ZQZ11,2011-07-29 07:00,29,99.845,99.845,99.845,99.845,144
ZQZ11,2011-07-29 07:30,29,99.85,99.855,99.85,99.85,1108
ZQZ11,2011-07-29 08:00,29,99.85,99.855,99.85,99.855,286
ZQZ11,2011-07-29 08:30,29,99.85,99.85,99.845,99.845,138
ZQZ11,2011-07-29 09:00,29,99.85,99.85,99.85,99.85,316
ZQZ11,2011-07-29 09:30,29,99.85,99.85,99.85,99.85,200
ZQZ11,2011-07-29 10:30,29,99.85,99.85,99.85,99.85,349
ZQZ11,2011-07-29 11:00,29,99.855,99.855,99.855,99.855,14
ZQZ11,2011-07-29 11:30,29,99.855,99.86,99.855,99.86,2359
ZQZ11,2011-07-29 12:00,29,99.855,99.855,99.855,99.855,234
ZQZ11,2011-07-29 12:30,29,99.855,99.86,99.855,99.855,224
ZQZ11,2011-07-29 13:00,29,99.86,99.86,99.855,99.855,542
ZQZ11,2011-07-29 13:30,29,99.86,99.86,99.855,99.86,732
ZQZ11,2011-07-29 14:00,29,99.86,99.86,99.855,99.855,210
ZQZ11,2011-07-29 14:30,29,99.855,99.855,99.855,99.855,48
ZQZ11,2011-07-29 15:00,29,99.855,99.86,99.855,99.86,78
ZQZ11,2011-07-29 15:30,29,99.855,99.855,99.855,99.855,45
ZQZ11,2011-07-31 17:30,1,99.855,99.855,99.855,99.855,6
ZQZ11,2011-07-31 18:00,1,99.86,99.86,99.86,99.86,170
ZQZ11,2011-07-31 19:30,1,99.865,99.865,99.865,99.865,54
ZQZ11,2011-07-31 20:00,1,99.865,99.865,99.865,99.865,6
ZQZ11,2011-07-31 20:30,1,99.865,99.865,99.865,99.865,670
ZQZ11,2011-08-01 02:30,1,99.86,99.86,99.86,99.86,62
ZQZ11,2011-08-01 03:30,1,99.865,99.865,99.865,99.865,718
ZQZ11,2011-08-01 04:00,1,99.865,99.865,99.865,99.865,43
ZQZ11,2011-08-01 05:30,1,99.865,99.865,99.865,99.865,60
ZQZ11,2011-08-01 06:00,1,99.87,99.87,99.865,99.865,92
ZQZ11,2011-08-01 06:30,1,99.865,99.865,99.865,99.865,26
ZQZ11,2011-08-01 07:00,1,99.86,99.865,99.86,99.865,532
ZQZ11,2011-08-01 07:30,1,99.86,99.865,99.86,99.865,8
ZQZ11,2011-08-01 08:00,1,99.86,99.86,99.86,99.86,700
ZQZ11,2011-08-01 08:30,1,99.86,99.86,99.86,99.86,323
ZQZ11,2011-08-01 09:00,1,99.865,99.865,99.86,99.865,688
ZQZ11,2011-08-01 09:30,1,99.86,99.865,99.86,99.865,1169
ZQZ11,2011-08-01 10:00,1,99.865,99.865,99.865,99.865,301
ZQZ11,2011-08-01 10:30,1,99.865,99.865,99.865,99.865,1144
ZQZ11,2011-08-01 11:00,1,99.86,99.865,99.86,99.865,102
ZQZ11,2011-08-01 11:30,1,99.86,99.86,99.86,99.86,100
ZQZ11,2011-08-01 12:00,1,99.86,99.86,99.86,99.86,224
ZQZ11,2011-08-01 12:30,1,99.855,99.86,99.855,99.855,138
ZQZ11,2011-08-01 13:00,1,99.855,99.855,99.85,99.855,360
ZQZ11,2011-08-01 13:30,1,99.855,99.855,99.855,99.855,558
ZQZ11,2011-08-01 14:00,1,99.85,99.85,99.85,99.85,2
ZQZ11,2011-08-01 14:30,1,99.85,99.85,99.845,99.845,212
ZQZ11,2011-08-01 15:00,1,99.85,99.85,99.85,99.85,20
ZQZ11,2011-08-01 15:30,1,99.855,99.855,99.85,99.85,40
ZQZ11,2011-08-01 17:30,2,99.845,99.845,99.845,99.845,2
ZQZ11,2011-08-01 18:00,2,99.85,99.85,99.85,99.85,3
ZQZ11,2011-08-02 01:30,2,99.86,99.86,99.86,99.86,2
ZQZ11,2011-08-02 04:00,2,99.855,99.855,99.855,99.855,74
ZQZ11,2011-08-02 04:30,2,99.855,99.855,99.855,99.855,188
ZQZ11,2011-08-02 05:00,2,99.855,99.855,99.855,99.855,42
ZQZ11,2011-08-02 05:30,2,99.855,99.865,99.855,99.865,550
ZQZ11,2011-08-02 06:00,2,99.865,99.865,99.86,99.86,36
ZQZ11,2011-08-02 06:30,2,99.86,99.86,99.86,99.86,48
ZQZ11,2011-08-02 07:00,2,99.855,99.855,99.855,99.855,420
ZQZ11,2011-08-02 07:30,2,99.86,99.86,99.86,99.86,108
ZQZ11,2011-08-02 08:00,2,99.86,99.86,99.86,99.86,104
ZQZ11,2011-08-02 08:30,2,99.86,99.86,99.86,99.86,112
ZQZ11,2011-08-02 09:00,2,99.86,99.86,99.855,99.855,12
ZQZ11,2011-08-02 09:30,2,99.855,99.86,99.855,99.86,216
ZQZ11,2011-08-02 10:00,2,99.855,99.86,99.855,99.855,45
ZQZ11,2011-08-02 10:30,2,99.86,99.86,99.855,99.86,186
ZQZ11,2011-08-02 11:00,2,99.86,99.86,99.855,99.855,33
ZQZ11,2011-08-02 11:30,2,99.855,99.86,99.855,99.86,96
ZQZ11,2011-08-02 12:00,2,99.86,99.86,99.86,99.86,1441
ZQZ11,2011-08-02 12:30,2,99.86,99.86,99.855,99.86,2061
ZQZ11,2011-08-02 13:00,2,99.86,99.86,99.86,99.86,518
ZQZ11,2011-08-02 13:30,2,99.86,99.86,99.855,99.86,2295
ZQZ11,2011-08-02 14:00,2,99.86,99.86,99.86,99.86,780
ZQZ11,2011-08-02 14:30,2,99.865,99.87,99.865,99.865,2042
ZQZ11,2011-08-02 15:00,2,99.865,99.865,99.865,99.865,1214
ZQZ11,2011-08-02 18:00,3,99.865,99.865,99.865,99.865,68
ZQZ11,2011-08-02 20:00,3,99.865,99.865,99.865,99.865,4
ZQZ11,2011-08-02 22:30,3,99.865,99.865,99.865,99.865,1
ZQZ11,2011-08-03 01:00,3,99.865,99.865,99.865,99.865,2
ZQZ11,2011-08-03 02:00,3,99.865,99.865,99.865,99.865,146
ZQZ11,2011-08-03 04:30,3,99.865,99.865,99.865,99.865,264
ZQZ11,2011-08-03 06:00,3,99.86,99.86,99.86,99.86,6
ZQZ11,2011-08-03 06:30,3,99.865,99.865,99.865,99.865,692
ZQZ11,2011-08-03 07:00,3,99.865,99.865,99.865,99.865,94
ZQZ11,2011-08-03 07:30,3,99.865,99.865,99.865,99.865,236
ZQZ11,2011-08-03 08:00,3,99.87,99.88,99.87,99.88,632
ZQZ11,2011-08-03 08:30,3,99.875,99.875,99.87,99.87,596
ZQZ11,2011-08-03 09:00,3,99.87,99.87,99.87,99.87,1055
ZQZ11,2011-08-03 09:30,3,99.87,99.875,99.87,99.87,1148
ZQZ11,2011-08-03 10:00,3,99.865,99.865,99.865,99.865,2
ZQZ11,2011-08-03 12:00,3,99.87,99.87,99.87,99.87,1230
ZQZ11,2011-08-03 12:30,3,99.87,99.87,99.87,99.87,234
ZQZ11,2011-08-03 13:30,3,99.87,99.87,99.87,99.87,8
ZQZ11,2011-08-03 14:00,3,99.87,99.87,99.87,99.87,322
ZQZ11,2011-08-03 14:30,3,99.87,99.87,99.87,99.87,204
ZQZ11,2011-08-03 15:00,3,99.87,99.87,99.87,99.87,424
ZQZ11,2011-08-03 15:30,3,99.87,99.87,99.87,99.87,3
ZQZ11,2011-08-04 05:30,4,99.87,99.87,99.87,99.87,154
ZQZ11,2011-08-04 06:00,4,99.87,99.87,99.87,99.87,2
ZQZ11,2011-08-04 06:30,4,99.87,99.87,99.87,99.87,2
ZQZ11,2011-08-04 07:00,4,99.87,99.875,99.87,99.875,1922
ZQZ11,2011-08-04 07:30,4,99.875,99.88,99.875,99.875,231
ZQZ11,2011-08-04 08:00,4,99.88,99.885,99.88,99.885,650
ZQZ11,2011-08-04 08:30,4,99.885,99.89,99.885,99.89,4051
ZQZ11,2011-08-04 09:00,4,99.89,99.905,99.89,99.905,1481
ZQZ11,2011-08-04 09:30,4,99.9,99.91,99.9,99.905,1734
ZQZ11,2011-08-04 10:00,4,99.905,99.905,99.9,99.9,2266
ZQZ11,2011-08-04 10:30,4,99.895,99.9,99.895,99.9,1639
ZQZ11,2011-08-04 11:00,4,99.895,99.9,99.895,99.9,13
ZQZ11,2011-08-04 11:30,4,99.895,99.895,99.895,99.895,94
ZQZ11,2011-08-04 12:00,4,99.895,99.9,99.895,99.9,378
ZQZ11,2011-08-04 12:30,4,99.9,99.905,99.895,99.905,1369
ZQZ11,2011-08-04 13:00,4,99.91,99.91,99.9,99.905,335
ZQZ11,2011-08-04 13:30,4,99.91,99.91,99.905,99.905,744
ZQZ11,2011-08-04 14:00,4,99.905,99.91,99.905,99.905,640
ZQZ11,2011-08-04 14:30,4,99.905,99.91,99.905,99.905,230
ZQZ11,2011-08-04 15:00,4,99.91,99.915,99.905,99.91,949
ZQZ11,2011-08-04 15:30,4,99.91,99.91,99.91,99.91,16
ZQZ11,2011-08-04 18:00,5,99.91,99.91,99.91,99.91,54
ZQZ11,2011-08-04 19:00,5,99.91,99.91,99.91,99.91,2
ZQZ11,2011-08-04 20:30,5,99.905,99.905,99.905,99.905,6
ZQZ11,2011-08-05 01:00,5,99.905,99.905,99.905,99.905,8
ZQZ11,2011-08-05 01:30,5,99.905,99.905,99.905,99.905,78
ZQZ11,2011-08-05 02:00,5,99.905,99.905,99.905,99.905,2
ZQZ11,2011-08-05 04:00,5,99.9,99.9,99.9,99.9,98
ZQZ11,2011-08-05 04:30,5,99.9,99.9,99.9,99.9,8
ZQZ11,2011-08-05 05:30,5,99.9,99.9,99.9,99.9,40
ZQZ11,2011-08-05 06:00,5,99.905,99.905,99.9,99.905,170
ZQZ11,2011-08-05 06:30,5,99.905,99.905,99.905,99.905,326
ZQZ11,2011-08-05 07:00,5,99.9,99.905,99.9,99.905,3591
ZQZ11,2011-08-05 07:30,5,99.9,99.905,99.9,99.9,1506
ZQZ11,2011-08-05 08:00,5,99.9,99.905,99.895,99.9,2580
ZQZ11,2011-08-05 08:30,5,99.9,99.9,99.9,99.9,414
ZQZ11,2011-08-05 09:00,5,99.9,99.9,99.9,99.9,33
ZQZ11,2011-08-05 09:30,5,99.9,99.9,99.9,99.9,42
ZQZ11,2011-08-05 10:00,5,99.9,99.9,99.9,99.9,367
ZQZ11,2011-08-05 10:30,5,99.905,99.905,99.905,99.905,844
ZQZ11,2011-08-05 11:00,5,99.905,99.905,99.905,99.905,102
ZQZ11,2011-08-05 11:30,5,99.905,99.91,99.905,99.91,874
ZQZ11,2011-08-05 12:00,5,99.91,99.91,99.91,99.91,8
ZQZ11,2011-08-05 12:30,5,99.91,99.91,99.905,99.905,1046
ZQZ11,2011-08-05 13:30,5,99.91,99.91,99.91,99.91,696
ZQZ11,2011-08-05 14:00,5,99.91,99.91,99.91,99.91,299
ZQZ11,2011-08-05 14:30,5,99.91,99.91,99.91,99.91,46
ZQZ11,2011-08-05 15:30,5,99.91,99.91,99.91,99.91,1
ZQZ11,2011-08-07 17:30,8,99.915,99.915,99.915,99.915,1550
ZQZ11,2011-08-07 18:00,8,99.915,99.915,99.91,99.91,900
ZQZ11,2011-08-07 18:30,8,99.915,99.915,99.915,99.915,430
ZQZ11,2011-08-07 19:00,8,99.915,99.915,99.91,99.91,202
ZQZ11,2011-08-07 19:30,8,99.91,99.91,99.91,99.91,124
ZQZ11,2011-08-07 21:00,8,99.915,99.915,99.915,99.915,200
ZQZ11,2011-08-07 22:30,8,99.92,99.92,99.915,99.915,140
ZQZ11,2011-08-07 23:00,8,99.925,99.925,99.92,99.925,160
ZQZ11,2011-08-07 23:30,8,99.925,99.925,99.925,99.925,10
ZQZ11,2011-08-08 00:00,8,99.925,99.925,99.925,99.925,50
ZQZ11,2011-08-08 03:00,8,99.92,99.92,99.92,99.92,472
ZQZ11,2011-08-08 04:30,8,99.92,99.92,99.92,99.92,676
ZQZ11,2011-08-08 05:00,8,99.92,99.92,99.92,99.92,8
ZQZ11,2011-08-08 05:30,8,99.915,99.915,99.915,99.915,506
ZQZ11,2011-08-08 06:00,8,99.915,99.915,99.91,99.91,782
ZQZ11,2011-08-08 06:30,8,99.905,99.91,99.905,99.91,393
ZQZ11,2011-08-08 07:00,8,99.915,99.915,99.91,99.91,22
ZQZ11,2011-08-08 07:30,8,99.915,99.915,99.915,99.915,2400
ZQZ11,2011-08-08 08:00,8,99.92,99.92,99.92,99.92,174
ZQZ11,2011-08-08 08:30,8,99.915,99.915,99.915,99.915,604
ZQZ11,2011-08-08 09:00,8,99.915,99.915,99.915,99.915,835
ZQZ11,2011-08-08 09:30,8,99.92,99.92,99.915,99.92,493
ZQZ11,2011-08-08 10:00,8,99.92,99.93,99.92,99.92,1369
ZQZ11,2011-08-08 10:30,8,99.915,99.92,99.915,99.915,1141
ZQZ11,2011-08-08 11:00,8,99.915,99.92,99.915,99.92,1968
ZQZ11,2011-08-08 11:30,8,99.92,99.92,99.915,99.915,664
ZQZ11,2011-08-08 12:00,8,99.915,99.915,99.915,99.915,10
ZQZ11,2011-08-08 12:30,8,99.915,99.915,99.91,99.91,1117
ZQZ11,2011-08-08 13:00,8,99.91,99.92,99.91,99.92,563
ZQZ11,2011-08-08 13:30,8,99.915,99.915,99.91,99.91,82
ZQZ11,2011-08-08 14:30,8,99.91,99.91,99.91,99.91,420
ZQZ11,2011-08-08 15:00,8,99.91,99.91,99.91,99.91,600
ZQZ11,2011-08-08 15:30,8,99.91,99.91,99.91,99.91,10
ZQZ11,2011-08-08 17:30,9,99.915,99.915,99.915,99.915,4
ZQZ11,2011-08-08 19:00,9,99.915,99.915,99.915,99.915,2
ZQZ11,2011-08-08 19:30,9,99.915,99.915,99.915,99.915,24
ZQZ11,2011-08-08 20:00,9,99.915,99.915,99.915,99.915,2
ZQZ11,2011-08-08 20:30,9,99.915,99.915,99.915,99.915,22
ZQZ11,2011-08-08 23:00,9,99.915,99.915,99.915,99.915,16
ZQZ11,2011-08-09 02:00,9,99.91,99.91,99.91,99.91,204
ZQZ11,2011-08-09 03:30,9,99.915,99.915,99.915,99.915,2
ZQZ11,2011-08-09 04:30,9,99.915,99.915,99.915,99.915,168
ZQZ11,2011-08-09 06:00,9,99.915,99.915,99.91,99.91,1532
ZQZ11,2011-08-09 06:30,9,99.91,99.91,99.905,99.905,19
ZQZ11,2011-08-09 07:00,9,99.91,99.915,99.91,99.915,1010
ZQZ11,2011-08-09 07:30,9,99.91,99.91,99.91,99.91,335
ZQZ11,2011-08-09 08:00,9,99.91,99.91,99.91,99.91,260
ZQZ11,2011-08-09 08:30,9,99.915,99.915,99.915,99.915,1
ZQZ11,2011-08-09 09:00,9,99.915,99.915,99.915,99.915,1522
ZQZ11,2011-08-09 09:30,9,99.915,99.915,99.915,99.915,795
ZQZ11,2011-08-09 10:00,9,99.91,99.91,99.91,99.91,7
ZQZ11,2011-08-09 10:30,9,99.91,99.91,99.91,99.91,38
ZQZ11,2011-08-09 11:00,9,99.91,99.91,99.905,99.905,446
ZQZ11,2011-08-09 11:30,9,99.91,99.91,99.91,99.91,56
ZQZ11,2011-08-09 12:00,9,99.91,99.915,99.905,99.915,548
ZQZ11,2011-08-09 12:30,9,99.915,99.92,99.915,99.915,318
ZQZ11,2011-08-09 13:00,9,99.915,99.93,99.91,99.91,1325
ZQZ11,2011-08-09 13:30,9,99.915,99.92,99.915,99.92,1029
ZQZ11,2011-08-09 14:00,9,99.915,99.915,99.91,99.915,610
ZQZ11,2011-08-09 14:30,9,99.915,99.915,99.91,99.91,132
ZQZ11,2011-08-09 15:00,9,99.915,99.92,99.915,99.915,1004
ZQZ11,2011-08-09 15:30,9,99.915,99.915,99.915,99.915,84
ZQZ11,2011-08-09 17:30,10,99.91,99.91,99.91,99.91,6
ZQZ11,2011-08-09 18:00,10,99.91,99.91,99.91,99.91,120
ZQZ11,2011-08-09 19:30,10,99.915,99.915,99.915,99.915,8
ZQZ11,2011-08-10 01:30,10,99.915,99.915,99.915,99.915,200
ZQZ11,2011-08-10 02:30,10,99.915,99.915,99.915,99.915,4
ZQZ11,2011-08-10 03:00,10,99.915,99.915,99.915,99.915,304
ZQZ11,2011-08-10 03:30,10,99.915,99.92,99.915,99.92,114
ZQZ11,2011-08-10 04:00,10,99.92,99.925,99.92,99.925,616
ZQZ11,2011-08-10 04:30,10,99.93,99.93,99.925,99.925,164
ZQZ11,2011-08-10 05:00,10,99.925,99.925,99.925,99.925,42
ZQZ11,2011-08-10 05:30,10,99.925,99.93,99.925,99.93,678
ZQZ11,2011-08-10 06:00,10,99.925,99.925,99.925,99.925,130
ZQZ11,2011-08-10 06:30,10,99.92,99.92,99.92,99.92,624
ZQZ11,2011-08-10 07:00,10,99.92,99.92,99.92,99.92,2922
ZQZ11,2011-08-10 07:30,10,99.92,99.92,99.92,99.92,459
ZQZ11,2011-08-10 08:00,10,99.92,99.925,99.915,99.92,497
ZQZ11,2011-08-10 08:30,10,99.92,99.92,99.92,99.92,143
ZQZ11,2011-08-10 09:00,10,99.92,99.92,99.915,99.92,623
ZQZ11,2011-08-10 09:30,10,99.92,99.92,99.915,99.915,591
ZQZ11,2011-08-10 10:00,10,99.92,99.92,99.915,99.915,557
ZQZ11,2011-08-10 10:30,10,99.92,99.92,99.915,99.92,283
ZQZ11,2011-08-10 11:00,10,99.92,99.92,99.915,99.915,3141
ZQZ11,2011-08-10 11:30,10,99.915,99.92,99.91,99.92,2841
ZQZ11,2011-08-10 12:00,10,99.915,99.92,99.915,99.915,2539
ZQZ11,2011-08-10 12:30,10,99.915,99.92,99.915,99.92,182
ZQZ11,2011-08-10 13:00,10,99.915,99.92,99.915,99.92,909
ZQZ11,2011-08-10 13:30,10,99.915,99.915,99.915,99.915,1757
ZQZ11,2011-08-10 14:00,10,99.915,99.915,99.915,99.915,178
ZQZ11,2011-08-10 14:30,10,99.92,99.92,99.92,99.92,2060
ZQZ11,2011-08-10 15:00,10,99.92,99.92,99.92,99.92,46
ZQZ11,2011-08-10 15:30,10,99.92,99.92,99.92,99.92,6
ZQZ11,2011-08-10 17:30,11,99.92,99.92,99.92,99.92,22
ZQZ11,2011-08-10 20:30,11,99.925,99.925,99.925,99.925,10
ZQZ11,2011-08-10 22:00,11,99.92,99.92,99.92,99.92,16
ZQZ11,2011-08-10 23:00,11,99.92,99.92,99.92,99.92,30
ZQZ11,2011-08-11 01:30,11,99.925,99.925,99.925,99.925,2
ZQZ11,2011-08-11 04:00,11,99.92,99.92,99.92,99.92,32
ZQZ11,2011-08-11 04:30,11,99.92,99.92,99.92,99.92,4
ZQZ11,2011-08-11 05:00,11,99.92,99.92,99.915,99.915,244
ZQZ11,2011-08-11 06:00,11,99.92,99.92,99.915,99.915,62
ZQZ11,2011-08-11 06:30,11,99.92,99.92,99.92,99.92,1052
ZQZ11,2011-08-11 07:00,11,99.92,99.92,99.915,99.92,2162
ZQZ11,2011-08-11 07:30,11,99.915,99.92,99.915,99.92,456
ZQZ11,2011-08-11 08:00,11,99.915,99.92,99.915,99.915,499
ZQZ11,2011-08-11 09:00,11,99.915,99.915,99.915,99.915,51
ZQZ11,2011-08-11 09:30,11,99.915,99.915,99.915,99.915,714
ZQZ11,2011-08-11 10:00,11,99.915,99.92,99.915,99.92,1271
ZQZ11,2011-08-11 10:30,11,99.915,99.915,99.915,99.915,3028
ZQZ11,2011-08-11 11:30,11,99.915,99.915,99.915,99.915,688
ZQZ11,2011-08-11 12:00,11,99.915,99.915,99.915,99.915,1589
ZQZ11,2011-08-11 12:30,11,99.915,99.915,99.915,99.915,28
ZQZ11,2011-08-11 13:00,11,99.92,99.92,99.92,99.92,5
ZQZ11,2011-08-11 13:30,11,99.92,99.92,99.92,99.92,9
ZQZ11,2011-08-11 14:00,11,99.915,99.915,99.915,99.915,33
ZQZ11,2011-08-11 15:30,11,99.915,99.915,99.915,99.915,400
ZQZ11,2011-08-11 17:30,12,99.92,99.92,99.92,99.92,261
ZQZ11,2011-08-12 00:00,12,99.915,99.915,99.915,99.915,2
ZQZ11,2011-08-12 02:30,12,99.915,99.915,99.915,99.915,6
ZQZ11,2011-08-12 05:30,12,99.915,99.915,99.915,99.915,544
ZQZ11,2011-08-12 07:00,12,99.915,99.915,99.915,99.915,64
ZQZ11,2011-08-12 07:30,12,99.915,99.915,99.915,99.915,4778
ZQZ11,2011-08-12 08:00,12,99.915,99.915,99.91,99.91,588
ZQZ11,2011-08-12 08:30,12,99.915,99.915,99.915,99.915,223
ZQZ11,2011-08-12 09:30,12,99.915,99.915,99.91,99.91,492
ZQZ11,2011-08-12 10:00,12,99.91,99.915,99.91,99.91,701
ZQZ11,2011-08-12 10:30,12,99.91,99.91,99.91,99.91,135
ZQZ11,2011-08-12 11:00,12,99.915,99.915,99.915,99.915,4
ZQZ11,2011-08-12 11:30,12,99.91,99.91,99.91,99.91,6
ZQZ11,2011-08-12 12:00,12,99.91,99.91,99.91,99.91,830
ZQZ11,2011-08-12 13:00,12,99.91,99.91,99.91,99.91,4
ZQZ11,2011-08-12 13:30,12,99.91,99.91,99.91,99.91,2
ZQZ11,2011-08-12 14:00,12,99.91,99.91,99.91,99.91,2
ZQZ11,2011-08-12 14:30,12,99.91,99.915,99.91,99.91,36
ZQZ11,2011-08-12 15:00,12,99.91,99.91,99.91,99.91,1
ZQZ11,2011-08-14 21:00,15,99.915,99.915,99.915,99.915,24
ZQZ11,2011-08-15 01:00,15,99.915,99.915,99.915,99.915,4
ZQZ11,2011-08-15 04:00,15,99.915,99.915,99.915,99.915,24
ZQZ11,2011-08-15 04:30,15,99.91,99.91,99.91,99.91,6
ZQZ11,2011-08-15 07:00,15,99.915,99.915,99.915,99.915,46
ZQZ11,2011-08-15 08:00,15,99.915,99.915,99.915,99.915,38
ZQZ11,2011-08-15 08:30,15,99.91,99.91,99.91,99.91,24
ZQZ11,2011-08-15 09:00,15,99.91,99.91,99.91,99.91,151
ZQZ11,2011-08-15 09:30,15,99.91,99.91,99.91,99.91,18
ZQZ11,2011-08-15 10:00,15,99.91,99.91,99.91,99.91,190
ZQZ11,2011-08-15 11:00,15,99.915,99.915,99.91,99.91,130
ZQZ11,2011-08-15 12:30,15,99.915,99.915,99.915,99.915,12
ZQZ11,2011-08-15 13:00,15,99.915,99.915,99.915,99.915,1442
ZQZ11,2011-08-15 14:30,15,99.91,99.91,99.91,99.91,10
ZQZ11,2011-08-15 15:00,15,99.915,99.915,99.915,99.915,54
ZQZ11,2011-08-15 15:30,15,99.915,99.915,99.915,99.915,21
ZQZ11,2011-08-16 03:30,16,99.915,99.915,99.915,99.915,12
ZQZ11,2011-08-16 05:00,16,99.915,99.915,99.915,99.915,4
ZQZ11,2011-08-16 06:00,16,99.915,99.915,99.915,99.915,42
ZQZ11,2011-08-16 06:30,16,99.915,99.915,99.915,99.915,4
ZQZ11,2011-08-16 07:00,16,99.915,99.915,99.91,99.915,114
ZQZ11,2011-08-16 08:00,16,99.915,99.915,99.915,99.915,4
ZQZ11,2011-08-16 09:00,16,99.915,99.915,99.915,99.915,1000
ZQZ11,2011-08-16 09:30,16,99.91,99.91,99.91,99.91,6
ZQZ11,2011-08-16 10:30,16,99.91,99.91,99.91,99.91,18
ZQZ11,2011-08-16 11:00,16,99.915,99.915,99.915,99.915,85
ZQZ11,2011-08-16 11:30,16,99.915,99.915,99.91,99.91,24
ZQZ11,2011-08-16 12:00,16,99.91,99.91,99.91,99.91,63
ZQZ11,2011-08-16 13:30,16,99.91,99.91,99.91,99.91,1
ZQZ11,2011-08-16 14:30,16,99.91,99.91,99.91,99.91,30
ZQZ11,2011-08-16 15:00,16,99.915,99.915,99.915,99.915,128
ZQZ11,2011-08-16 20:00,17,99.915,99.915,99.915,99.915,36
ZQZ11,2011-08-17 00:30,17,99.91,99.91,99.91,99.91,144
ZQZ11,2011-08-17 05:30,17,99.915,99.915,99.915,99.915,8
ZQZ11,2011-08-17 07:30,17,99.915,99.915,99.91,99.91,802
ZQZ11,2011-08-17 08:00,17,99.91,99.91,99.91,99.91,180
ZQZ11,2011-08-17 08:30,17,99.91,99.91,99.91,99.91,20
ZQZ11,2011-08-17 09:00,17,99.91,99.91,99.91,99.91,21
ZQZ11,2011-08-17 09:30,17,99.91,99.91,99.91,99.91,1040
ZQZ11,2011-08-17 10:30,17,99.915,99.915,99.91,99.91,95
ZQZ11,2011-08-17 11:00,17,99.91,99.91,99.91,99.91,28
ZQZ11,2011-08-17 11:30,17,99.915,99.915,99.915,99.915,186
ZQZ11,2011-08-17 13:00,17,99.91,99.91,99.91,99.91,498
ZQZ11,2011-08-17 14:30,17,99.915,99.915,99.91,99.91,66
ZQZ11,2011-08-17 15:00,17,99.91,99.91,99.91,99.91,1
ZQZ11,2011-08-18 04:30,18,99.91,99.91,99.91,99.91,10
ZQZ11,2011-08-18 06:00,18,99.915,99.915,99.915,99.915,45
ZQZ11,2011-08-18 07:00,18,99.915,99.915,99.915,99.915,10
ZQZ11,2011-08-18 07:30,18,99.915,99.915,99.915,99.915,1000
ZQZ11,2011-08-18 08:00,18,99.915,99.92,99.915,99.915,417
ZQZ11,2011-08-18 08:30,18,99.915,99.915,99.915,99.915,262
ZQZ11,2011-08-18 09:00,18,99.92,99.92,99.915,99.915,1509
ZQZ11,2011-08-18 09:30,18,99.915,99.915,99.915,99.915,138
ZQZ11,2011-08-18 10:00,18,99.915,99.915,99.915,99.915,122
ZQZ11,2011-08-18 10:30,18,99.915,99.92,99.915,99.92,378
ZQZ11,2011-08-18 11:00,18,99.92,99.92,99.92,99.92,650
ZQZ11,2011-08-18 11:30,18,99.92,99.925,99.92,99.92,1100
ZQZ11,2011-08-18 12:00,18,99.925,99.925,99.925,99.925,332
ZQZ11,2011-08-18 12:30,18,99.92,99.925,99.92,99.925,1388
ZQZ11,2011-08-18 13:00,18,99.925,99.925,99.925,99.925,1478
ZQZ11,2011-08-18 14:00,18,99.93,99.93,99.925,99.925,1434
ZQZ11,2011-08-18 14:30,18,99.925,99.925,99.925,99.925,604
ZQZ11,2011-08-18 15:00,18,99.925,99.925,99.925,99.925,22
ZQZ11,2011-08-18 15:30,18,99.925,99.925,99.925,99.925,200
ZQZ11,2011-08-18 20:00,19,99.925,99.925,99.925,99.925,120
ZQZ11,2011-08-19 06:00,19,99.925,99.925,99.925,99.925,210
ZQZ11,2011-08-19 07:00,19,99.925,99.925,99.92,99.92,82
ZQZ11,2011-08-19 07:30,19,99.92,99.925,99.92,99.92,474
ZQZ11,2011-08-19 08:00,19,99.925,99.925,99.925,99.925,14
ZQZ11,2011-08-19 08:30,19,99.92,99.925,99.92,99.92,542
ZQZ11,2011-08-19 09:00,19,99.92,99.92,99.915,99.915,44
ZQZ11,2011-08-19 09:30,19,99.915,99.915,99.915,99.915,60
ZQZ11,2011-08-19 10:00,19,99.915,99.92,99.915,99.915,77
ZQZ11,2011-08-19 10:30,19,99.915,99.915,99.915,99.915,36
ZQZ11,2011-08-19 11:00,19,99.915,99.915,99.915,99.915,36
ZQZ11,2011-08-19 12:30,19,99.915,99.92,99.915,99.92,63
ZQZ11,2011-08-19 13:30,19,99.92,99.92,99.92,99.92,43
ZQZ11,2011-08-19 14:30,19,99.915,99.915,99.915,99.915,18
ZQZ11,2011-08-19 15:00,19,99.92,99.92,99.915,99.915,1704
ZQZ11,2011-08-19 15:30,19,99.92,99.92,99.92,99.92,1
ZQZ11,2011-08-21 17:30,22,99.92,99.92,99.92,99.92,92
ZQZ11,2011-08-21 18:00,22,99.925,99.925,99.925,99.925,42
ZQZ11,2011-08-21 20:00,22,99.925,99.925,99.925,99.925,2
ZQZ11,2011-08-21 20:30,22,99.925,99.925,99.925,99.925,18
ZQZ11,2011-08-21 23:00,22,99.925,99.925,99.925,99.925,4
ZQZ11,2011-08-22 00:00,22,99.925,99.925,99.925,99.925,4
ZQZ11,2011-08-22 00:30,22,99.925,99.925,99.925,99.925,12
ZQZ11,2011-08-22 01:00,22,99.925,99.925,99.925,99.925,4
ZQZ11,2011-08-22 03:00,22,99.925,99.925,99.92,99.92,596
ZQZ11,2011-08-22 05:30,22,99.92,99.92,99.92,99.92,78
ZQZ11,2011-08-22 07:30,22,99.92,99.925,99.92,99.92,2542
ZQZ11,2011-08-22 08:00,22,99.925,99.925,99.92,99.925,78
ZQZ11,2011-08-22 09:00,22,99.92,99.92,99.92,99.92,102
ZQZ11,2011-08-22 09:30,22,99.92,99.92,99.92,99.92,2
ZQZ11,2011-08-22 10:00,22,99.92,99.925,99.92,99.925,36
ZQZ11,2011-08-22 10:30,22,99.925,99.925,99.92,99.925,949
ZQZ11,2011-08-22 11:00,22,99.925,99.925,99.925,99.925,608
ZQZ11,2011-08-22 11:30,22,99.925,99.93,99.925,99.925,668
ZQZ11,2011-08-22 12:00,22,99.925,99.925,99.925,99.925,142
ZQZ11,2011-08-22 12:30,22,99.925,99.925,99.925,99.925,672
ZQZ11,2011-08-22 13:00,22,99.925,99.925,99.925,99.925,740
ZQZ11,2011-08-22 13:30,22,99.92,99.925,99.92,99.925,100
ZQZ11,2011-08-22 14:00,22,99.925,99.925,99.925,99.925,4
ZQZ11,2011-08-22 15:00,22,99.925,99.925,99.925,99.925,6
ZQZ11,2011-08-22 15:30,22,99.925,99.925,99.925,99.925,34
ZQZ11,2011-08-22 17:30,23,99.92,99.925,99.92,99.925,79
ZQZ11,2011-08-23 04:00,23,99.925,99.925,99.925,99.925,150
ZQZ11,2011-08-23 05:30,23,99.92,99.92,99.92,99.92,330
ZQZ11,2011-08-23 06:00,23,99.925,99.925,99.92,99.92,874
ZQZ11,2011-08-23 06:30,23,99.92,99.92,99.92,99.92,100
ZQZ11,2011-08-23 07:00,23,99.92,99.925,99.92,99.925,4
ZQZ11,2011-08-23 07:30,23,99.92,99.92,99.92,99.92,154
ZQZ11,2011-08-23 08:00,23,99.92,99.925,99.92,99.92,10
ZQZ11,2011-08-23 08:30,23,99.92,99.925,99.92,99.92,120
ZQZ11,2011-08-23 09:00,23,99.92,99.93,99.92,99.93,450
ZQZ11,2011-08-23 09:30,23,99.925,99.925,99.925,99.925,1100
ZQZ11,2011-08-23 10:00,23,99.925,99.93,99.925,99.93,224
ZQZ11,2011-08-23 11:00,23,99.925,99.925,99.925,99.925,24
ZQZ11,2011-08-23 12:00,23,99.925,99.925,99.925,99.925,2
ZQZ11,2011-08-23 12:30,23,99.925,99.925,99.925,99.925,12
ZQZ11,2011-08-23 14:00,23,99.925,99.925,99.92,99.92,38
ZQZ11,2011-08-23 15:00,23,99.925,99.925,99.92,99.92,32
ZQZ11,2011-08-23 15:30,23,99.92,99.92,99.92,99.92,266
ZQZ11,2011-08-23 18:00,24,99.92,99.92,99.92,99.92,2
ZQZ11,2011-08-24 01:30,24,99.92,99.92,99.92,99.92,2
ZQZ11,2011-08-24 02:00,24,99.92,99.92,99.92,99.92,46
ZQZ11,2011-08-24 04:00,24,99.92,99.92,99.92,99.92,24
ZQZ11,2011-08-24 06:00,24,99.92,99.92,99.92,99.92,24
ZQZ11,2011-08-24 06:30,24,99.92,99.92,99.92,99.92,20
ZQZ11,2011-08-24 07:00,24,99.92,99.92,99.92,99.92,12
ZQZ11,2011-08-24 07:30,24,99.92,99.92,99.915,99.92,558
ZQZ11,2011-08-24 08:00,24,99.92,99.925,99.92,99.92,690
ZQZ11,2011-08-24 09:00,24,99.92,99.925,99.92,99.925,97
ZQZ11,2011-08-24 10:00,24,99.925,99.925,99.925,99.925,458
ZQZ11,2011-08-24 10:30,24,99.925,99.925,99.925,99.925,636
ZQZ11,2011-08-24 11:00,24,99.925,99.925,99.925,99.925,258
ZQZ11,2011-08-24 11:30,24,99.92,99.92,99.92,99.92,8
ZQZ11,2011-08-24 12:00,24,99.92,99.925,99.92,99.925,209
ZQZ11,2011-08-24 12:30,24,99.92,99.925,99.92,99.92,172
ZQZ11,2011-08-24 13:00,24,99.925,99.925,99.925,99.925,6
ZQZ11,2011-08-24 13:30,24,99.92,99.925,99.92,99.925,124
ZQZ11,2011-08-24 14:30,24,99.925,99.925,99.92,99.92,24
ZQZ11,2011-08-24 15:00,24,99.925,99.925,99.925,99.925,480
ZQZ11,2011-08-24 15:30,24,99.92,99.92,99.92,99.92,39
ZQZ11,2011-08-25 03:00,25,99.92,99.92,99.92,99.92,2
ZQZ11,2011-08-25 04:00,25,99.92,99.92,99.92,99.92,8
ZQZ11,2011-08-25 06:00,25,99.92,99.92,99.92,99.92,8
ZQZ11,2011-08-25 06:30,25,99.92,99.92,99.92,99.92,202
ZQZ11,2011-08-25 07:00,25,99.92,99.925,99.92,99.925,8
ZQZ11,2011-08-25 07:30,25,99.925,99.925,99.925,99.925,2
ZQZ11,2011-08-25 08:00,25,99.92,99.92,99.92,99.92,10
ZQZ11,2011-08-25 08:30,25,99.92,99.925,99.92,99.925,1054
ZQZ11,2011-08-25 09:00,25,99.925,99.925,99.925,99.925,662
ZQZ11,2011-08-25 10:00,25,99.93,99.93,99.925,99.925,226
ZQZ11,2011-08-25 10:30,25,99.925,99.925,99.925,99.925,4
ZQZ11,2011-08-25 11:00,25,99.93,99.93,99.925,99.925,125
ZQZ11,2011-08-25 11:30,25,99.925,99.925,99.925,99.925,238
ZQZ11,2011-08-25 14:00,25,99.925,99.925,99.925,99.925,5100
ZQZ11,2011-08-25 14:30,25,99.925,99.925,99.92,99.92,2842
ZQZ11,2011-08-25 15:00,25,99.93,99.93,99.925,99.925,361
ZQZ11,2011-08-25 15:30,25,99.92,99.925,99.92,99.92,108
ZQZ11,2011-08-25 19:00,26,99.925,99.925,99.925,99.925,2
ZQZ11,2011-08-25 20:00,26,99.925,99.925,99.925,99.925,2
ZQZ11,2011-08-26 02:00,26,99.925,99.925,99.925,99.925,2
ZQZ11,2011-08-26 04:00,26,99.925,99.925,99.925,99.925,8
ZQZ11,2011-08-26 06:00,26,99.925,99.925,99.925,99.925,220
ZQZ11,2011-08-26 07:00,26,99.925,99.925,99.925,99.925,792
ZQZ11,2011-08-26 07:30,26,99.925,99.925,99.925,99.925,60
ZQZ11,2011-08-26 08:00,26,99.93,99.93,99.925,99.925,14
ZQZ11,2011-08-26 08:30,26,99.925,99.93,99.925,99.93,2985
ZQZ11,2011-08-26 09:00,26,99.925,99.93,99.925,99.93,11
ZQZ11,2011-08-26 09:30,26,99.93,99.93,99.93,99.93,14
ZQZ11,2011-08-26 10:00,26,99.93,99.93,99.93,99.93,72
ZQZ11,2011-08-26 11:30,26,99.93,99.93,99.93,99.93,92
ZQZ11,2011-08-26 12:00,26,99.93,99.93,99.93,99.93,8
ZQZ11,2011-08-26 13:00,26,99.93,99.93,99.93,99.93,64
ZQZ11,2011-08-26 13:30,26,99.93,99.93,99.93,99.93,70
ZQZ11,2011-08-26 14:00,26,99.925,99.925,99.925,99.925,93
ZQZ11,2011-08-26 14:30,26,99.93,99.93,99.93,99.93,46
ZQZ11,2011-08-26 15:00,26,99.93,99.93,99.93,99.93,54
ZQZ11,2011-08-26 15:30,26,99.93,99.93,99.93,99.93,1
ZQZ11,2011-08-29 01:30,29,99.925,99.925,99.925,99.925,6
ZQZ11,2011-08-29 07:30,29,99.925,99.925,99.925,99.925,8
ZQZ11,2011-08-29 08:00,29,99.925,99.925,99.925,99.925,602
ZQZ11,2011-08-29 08:30,29,99.925,99.925,99.925,99.925,2
ZQZ11,2011-08-29 09:30,29,99.925,99.925,99.925,99.925,10
ZQZ11,2011-08-29 10:30,29,99.925,99.925,99.925,99.925,10
ZQZ11,2011-08-29 11:30,29,99.925,99.925,99.925,99.925,10
ZQZ11,2011-08-29 12:00,29,99.925,99.925,99.925,99.925,111
ZQZ11,2011-08-29 12:30,29,99.925,99.925,99.925,99.925,1076
ZQZ11,2011-08-29 13:00,29,99.925,99.925,99.925,99.925,546
ZQZ11,2011-08-29 13:30,29,99.925,99.925,99.925,99.925,355
ZQZ11,2011-08-29 14:00,29,99.925,99.925,99.925,99.925,506
ZQZ11,2011-08-29 14:30,29,99.925,99.925,99.925,99.925,14
ZQZ11,2011-08-29 15:30,29,99.92,99.925,99.92,99.925,53
ZQZ11,2011-08-30 05:30,30,99.92,99.92,99.92,99.92,260
ZQZ11,2011-08-30 06:00,30,99.92,99.92,99.92,99.92,406
ZQZ11,2011-08-30 06:30,30,99.92,99.92,99.92,99.92,456
ZQZ11,2011-08-30 07:00,30,99.92,99.925,99.92,99.925,70
ZQZ11,2011-08-30 08:00,30,99.925,99.925,99.925,99.925,6
ZQZ11,2011-08-30 09:00,30,99.925,99.925,99.925,99.925,420
ZQZ11,2011-08-30 10:00,30,99.925,99.925,99.92,99.92,122
ZQZ11,2011-08-30 10:30,30,99.92,99.925,99.92,99.925,26
ZQZ11,2011-08-30 12:30,30,99.925,99.925,99.925,99.925,276
ZQZ11,2011-08-30 13:00,30,99.92,99.925,99.92,99.925,80
ZQZ11,2011-08-30 13:30,30,99.92,99.92,99.92,99.92,60
ZQZ11,2011-08-30 14:30,30,99.92,99.92,99.92,99.92,2
ZQZ11,2011-08-30 15:30,30,99.92,99.92,99.92,99.92,154
ZQZ11,2011-08-31 02:30,31,99.92,99.925,99.92,99.925,4
ZQZ11,2011-08-31 03:00,31,99.92,99.92,99.92,99.92,60
ZQZ11,2011-08-31 03:30,31,99.92,99.92,99.92,99.92,60
ZQZ11,2011-08-31 04:00,31,99.92,99.92,99.92,99.92,124
ZQZ11,2011-08-31 06:00,31,99.925,99.925,99.925,99.925,4
ZQZ11,2011-08-31 07:00,31,99.925,99.925,99.925,99.925,2
ZQZ11,2011-08-31 07:30,31,99.92,99.925,99.92,99.925,208
ZQZ11,2011-08-31 08:00,31,99.925,99.925,99.925,99.925,2
ZQZ11,2011-08-31 09:00,31,99.92,99.92,99.92,99.92,6
ZQZ11,2011-08-31 10:00,31,99.925,99.925,99.92,99.92,2206
ZQZ11,2011-08-31 12:00,31,99.92,99.92,99.92,99.92,4
ZQZ11,2011-08-31 12:30,31,99.92,99.92,99.92,99.92,400
ZQZ11,2011-08-31 13:00,31,99.92,99.92,99.92,99.92,24
ZQZ11,2011-08-31 13:30,31,99.92,99.925,99.92,99.925,202
ZQZ11,2011-08-31 14:00,31,99.92,99.92,99.92,99.92,26
ZQZ11,2011-08-31 14:30,31,99.92,99.92,99.92,99.92,1
ZQZ11,2011-09-01 03:00,1,99.915,99.915,99.915,99.915,52
ZQZ11,2011-09-01 04:30,1,99.915,99.915,99.915,99.915,48
ZQZ11,2011-09-01 06:00,1,99.92,99.92,99.92,99.92,10
ZQZ11,2011-09-01 06:30,1,99.915,99.915,99.915,99.915,482
ZQZ11,2011-09-01 07:00,1,99.92,99.92,99.915,99.915,1144
ZQZ11,2011-09-01 07:30,1,99.915,99.915,99.915,99.915,708
ZQZ11,2011-09-01 08:00,1,99.92,99.92,99.92,99.92,12
ZQZ11,2011-09-01 08:30,1,99.915,99.915,99.915,99.915,302
ZQZ11,2011-09-01 09:00,1,99.92,99.92,99.92,99.92,12
ZQZ11,2011-09-01 10:00,1,99.92,99.92,99.92,99.92,8
ZQZ11,2011-09-01 11:00,1,99.915,99.915,99.915,99.915,196
ZQZ11,2011-09-01 15:00,1,99.915,99.915,99.915,99.915,24
ZQZ11,2011-09-01 15:30,1,99.92,99.92,99.92,99.92,109
ZQZ11,2011-09-02 02:00,2,99.915,99.915,99.915,99.915,4
ZQZ11,2011-09-02 04:30,2,99.915,99.92,99.915,99.915,78
ZQZ11,2011-09-02 05:00,2,99.915,99.915,99.915,99.915,84
ZQZ11,2011-09-02 05:30,2,99.915,99.915,99.915,99.915,42
ZQZ11,2011-09-02 06:00,2,99.92,99.92,99.92,99.92,6
ZQZ11,2011-09-02 06:30,2,99.92,99.92,99.92,99.92,120
ZQZ11,2011-09-02 07:00,2,99.92,99.925,99.92,99.92,480
ZQZ11,2011-09-02 07:30,2,99.92,99.93,99.92,99.925,2178
ZQZ11,2011-09-02 08:00,2,99.925,99.93,99.925,99.925,1634
ZQZ11,2011-09-02 08:30,2,99.92,99.92,99.92,99.92,82
ZQZ11,2011-09-02 09:00,2,99.92,99.925,99.92,99.925,15
ZQZ11,2011-09-02 09:30,2,99.92,99.92,99.92,99.92,88
ZQZ11,2011-09-02 10:00,2,99.925,99.925,99.92,99.92,110
ZQZ11,2011-09-02 10:30,2,99.92,99.92,99.92,99.92,1118
ZQZ11,2011-09-02 11:00,2,99.92,99.92,99.92,99.92,174
ZQZ11,2011-09-02 11:30,2,99.92,99.92,99.92,99.92,78
ZQZ11,2011-09-02 12:00,2,99.92,99.92,99.92,99.92,100
ZQZ11,2011-09-02 12:30,2,99.92,99.92,99.92,99.92,19
ZQZ11,2011-09-02 14:00,2,99.92,99.92,99.92,99.92,410
ZQZ11,2011-09-02 14:30,2,99.92,99.92,99.92,99.92,44
ZQZ11,2011-09-02 15:00,2,99.92,99.92,99.92,99.92,56
ZQZ11,2011-09-05 11:00,6,99.925,99.925,99.925,99.925,2
ZQZ11,2011-09-05 18:30,6,99.92,99.92,99.92,99.92,2
ZQZ11,2011-09-05 19:00,6,99.925,99.925,99.925,99.925,2
ZQZ11,2011-09-06 06:00,6,99.92,99.92,99.92,99.92,2
ZQZ11,2011-09-06 06:30,6,99.92,99.92,99.92,99.92,222
ZQZ11,2011-09-06 07:00,6,99.915,99.92,99.915,99.92,188
ZQZ11,2011-09-06 07:30,6,99.92,99.92,99.92,99.92,534
ZQZ11,2011-09-06 08:00,6,99.925,99.925,99.92,99.92,204
ZQZ11,2011-09-06 08:30,6,99.92,99.92,99.92,99.92,32
ZQZ11,2011-09-06 09:00,6,99.92,99.92,99.92,99.92,110
ZQZ11,2011-09-06 10:00,6,99.925,99.925,99.92,99.92,14
ZQZ11,2011-09-06 10:30,6,99.92,99.92,99.92,99.92,6
ZQZ11,2011-09-06 11:00,6,99.92,99.92,99.92,99.92,200
ZQZ11,2011-09-06 13:00,6,99.92,99.92,99.92,99.92,20
ZQZ11,2011-09-06 13:30,6,99.92,99.92,99.92,99.92,2
ZQZ11,2011-09-06 15:00,6,99.92,99.92,99.92,99.92,228
ZQZ11,2011-09-06 23:30,7,99.92,99.92,99.92,99.92,54
ZQZ11,2011-09-07 02:00,7,99.925,99.925,99.925,99.925,4
ZQZ11,2011-09-07 06:00,7,99.92,99.92,99.92,99.92,4
ZQZ11,2011-09-07 07:00,7,99.92,99.92,99.915,99.92,408
ZQZ11,2011-09-07 07:30,7,99.92,99.92,99.92,99.92,42
ZQZ11,2011-09-07 08:00,7,99.92,99.92,99.92,99.92,66
ZQZ11,2011-09-07 08:30,7,99.92,99.92,99.92,99.92,440
ZQZ11,2011-09-07 09:00,7,99.92,99.92,99.92,99.92,181
ZQZ11,2011-09-07 09:30,7,99.92,99.92,99.92,99.92,20
ZQZ11,2011-09-07 10:00,7,99.92,99.92,99.915,99.92,244
ZQZ11,2011-09-07 11:00,7,99.92,99.92,99.92,99.92,12
ZQZ11,2011-09-07 11:30,7,99.92,99.92,99.92,99.92,2
ZQZ11,2011-09-07 12:00,7,99.92,99.92,99.92,99.92,1272
ZQZ11,2011-09-07 13:30,7,99.92,99.92,99.92,99.92,144
ZQZ11,2011-09-07 14:00,7,99.92,99.92,99.92,99.92,536
ZQZ11,2011-09-07 14:30,7,99.92,99.92,99.92,99.92,156
ZQZ11,2011-09-07 15:00,7,99.92,99.925,99.92,99.925,148
ZQZ11,2011-09-07 15:30,7,99.92,99.92,99.92,99.92,1
ZQZ11,2011-09-08 02:00,8,99.925,99.925,99.925,99.925,160
ZQZ11,2011-09-08 03:00,8,99.925,99.925,99.925,99.925,46
ZQZ11,2011-09-08 03:30,8,99.93,99.93,99.925,99.925,6
ZQZ11,2011-09-08 05:30,8,99.93,99.93,99.925,99.93,300
ZQZ11,2011-09-08 06:00,8,99.925,99.93,99.925,99.93,184
ZQZ11,2011-09-08 07:00,8,99.925,99.93,99.925,99.925,538
ZQZ11,2011-09-08 07:30,8,99.93,99.93,99.93,99.93,996
ZQZ11,2011-09-08 08:00,8,99.93,99.93,99.93,99.93,894
ZQZ11,2011-09-08 08:30,8,99.93,99.93,99.93,99.93,50
ZQZ11,2011-09-08 09:00,8,99.925,99.925,99.925,99.925,4
ZQZ11,2011-09-08 10:00,8,99.925,99.93,99.925,99.925,102
ZQZ11,2011-09-08 10:30,8,99.93,99.93,99.93,99.93,2
ZQZ11,2011-09-08 12:00,8,99.925,99.925,99.925,99.925,2
ZQZ11,2011-09-08 13:00,8,99.925,99.925,99.925,99.925,1952
ZQZ11,2011-09-08 13:30,8,99.925,99.925,99.925,99.925,122
ZQZ11,2011-09-08 14:00,8,99.925,99.925,99.925,99.925,331
ZQZ11,2011-09-08 15:30,8,99.925,99.925,99.925,99.925,324
ZQZ11,2011-09-08 17:30,9,99.925,99.925,99.925,99.925,282
ZQZ11,2011-09-09 06:00,9,99.93,99.93,99.93,99.93,4
ZQZ11,2011-09-09 06:30,9,99.93,99.93,99.93,99.93,40
ZQZ11,2011-09-09 07:00,9,99.93,99.93,99.93,99.93,22
ZQZ11,2011-09-09 07:30,9,99.925,99.925,99.925,99.925,60
ZQZ11,2011-09-09 08:00,9,99.93,99.93,99.93,99.93,10
ZQZ11,2011-09-09 08:30,9,99.93,99.93,99.93,99.93,643
ZQZ11,2011-09-09 09:00,9,99.93,99.935,99.93,99.93,189
ZQZ11,2011-09-09 09:30,9,99.93,99.93,99.93,99.93,1096
ZQZ11,2011-09-09 10:00,9,99.93,99.935,99.93,99.93,753
ZQZ11,2011-09-09 10:30,9,99.93,99.93,99.93,99.93,352
ZQZ11,2011-09-09 11:30,9,99.93,99.93,99.93,99.93,100
ZQZ11,2011-09-09 12:00,9,99.93,99.93,99.93,99.93,610
ZQZ11,2011-09-09 12:30,9,99.93,99.93,99.93,99.93,42
ZQZ11,2011-09-09 13:00,9,99.93,99.93,99.93,99.93,120
ZQZ11,2011-09-09 13:30,9,99.93,99.93,99.93,99.93,36
ZQZ11,2011-09-09 14:00,9,99.93,99.93,99.93,99.93,450
ZQZ11,2011-09-09 14:30,9,99.93,99.93,99.93,99.93,226
ZQZ11,2011-09-09 15:00,9,99.93,99.93,99.93,99.93,300
ZQZ11,2011-09-09 15:30,9,99.93,99.93,99.93,99.93,143
ZQZ11,2011-09-11 21:30,12,99.93,99.93,99.93,99.93,2
ZQZ11,2011-09-12 06:00,12,99.93,99.93,99.93,99.93,2
ZQZ11,2011-09-12 06:30,12,99.93,99.93,99.93,99.93,528
ZQZ11,2011-09-12 07:00,12,99.925,99.93,99.925,99.93,1722
ZQZ11,2011-09-12 08:00,12,99.925,99.925,99.925,99.925,6
ZQZ11,2011-09-12 08:30,12,99.925,99.925,99.925,99.925,202
ZQZ11,2011-09-12 09:00,12,99.925,99.925,99.925,99.925,10
ZQZ11,2011-09-12 09:30,12,99.93,99.93,99.93,99.93,8
ZQZ11,2011-09-12 10:00,12,99.925,99.925,99.925,99.925,404
ZQZ11,2011-09-12 10:30,12,99.925,99.925,99.925,99.925,20
ZQZ11,2011-09-12 11:00,12,99.925,99.925,99.925,99.925,2262
ZQZ11,2011-09-12 11:30,12,99.925,99.925,99.925,99.925,250
ZQZ11,2011-09-12 12:00,12,99.92,99.92,99.92,99.92,4
ZQZ11,2011-09-12 13:00,12,99.925,99.925,99.925,99.925,178
ZQZ11,2011-09-12 13:30,12,99.92,99.925,99.92,99.925,17
ZQZ11,2011-09-12 14:00,12,99.925,99.925,99.925,99.925,120
ZQZ11,2011-09-12 14:30,12,99.925,99.925,99.925,99.925,88
ZQZ11,2011-09-12 19:30,13,99.925,99.925,99.925,99.925,54
ZQZ11,2011-09-12 20:00,13,99.925,99.925,99.925,99.925,50
ZQZ11,2011-09-13 02:00,13,99.925,99.925,99.925,99.925,62
ZQZ11,2011-09-13 05:00,13,99.925,99.925,99.925,99.925,38
ZQZ11,2011-09-13 07:00,13,99.925,99.925,99.92,99.925,432
ZQZ11,2011-09-13 07:30,13,99.925,99.93,99.925,99.93,10
ZQZ11,2011-09-13 08:00,13,99.93,99.93,99.93,99.93,2
ZQZ11,2011-09-13 08:30,13,99.925,99.925,99.925,99.925,22
ZQZ11,2011-09-13 09:00,13,99.925,99.925,99.925,99.925,6
ZQZ11,2011-09-13 09:30,13,99.925,99.925,99.925,99.925,18
ZQZ11,2011-09-13 10:00,13,99.925,99.93,99.925,99.93,6
ZQZ11,2011-09-13 10:30,13,99.925,99.925,99.925,99.925,32
ZQZ11,2011-09-13 13:30,13,99.925,99.925,99.925,99.925,740
ZQZ11,2011-09-13 14:00,13,99.925,99.925,99.92,99.92,160
ZQZ11,2011-09-13 14:30,13,99.92,99.92,99.92,99.92,160
ZQZ11,2011-09-13 15:30,13,99.925,99.925,99.925,99.925,12
ZQZ11,2011-09-13 19:30,14,99.925,99.925,99.925,99.925,8
ZQZ11,2011-09-13 21:00,14,99.925,99.925,99.925,99.925,4
ZQZ11,2011-09-14 01:30,14,99.925,99.925,99.92,99.92,124
ZQZ11,2011-09-14 02:30,14,99.925,99.925,99.925,99.925,24
ZQZ11,2011-09-14 04:00,14,99.925,99.925,99.925,99.925,2
ZQZ11,2011-09-14 04:30,14,99.925,99.925,99.925,99.925,70
ZQZ11,2011-09-14 05:30,14,99.925,99.925,99.925,99.925,28
ZQZ11,2011-09-14 06:00,14,99.925,99.925,99.92,99.925,6
ZQZ11,2011-09-14 06:30,14,99.925,99.925,99.925,99.925,1060
ZQZ11,2011-09-14 07:00,14,99.925,99.93,99.925,99.93,30
ZQZ11,2011-09-14 07:30,14,99.925,99.925,99.925,99.925,432
ZQZ11,2011-09-14 08:30,14,99.93,99.93,99.93,99.93,284
ZQZ11,2011-09-14 09:00,14,99.93,99.93,99.93,99.93,1461
ZQZ11,2011-09-14 09:30,14,99.93,99.93,99.93,99.93,710
ZQZ11,2011-09-14 10:30,14,99.93,99.93,99.93,99.93,50
ZQZ11,2011-09-14 11:30,14,99.935,99.935,99.93,99.93,107
ZQZ11,2011-09-14 13:00,14,99.935,99.935,99.93,99.935,136
ZQZ11,2011-09-14 14:00,14,99.93,99.935,99.93,99.93,532
ZQZ11,2011-09-14 14:30,14,99.935,99.935,99.935,99.935,73
ZQZ11,2011-09-14 15:00,14,99.93,99.935,99.93,99.935,144
ZQZ11,2011-09-14 15:30,14,99.93,99.935,99.93,99.935,272
ZQZ11,2011-09-14 20:00,15,99.935,99.935,99.935,99.935,68
ZQZ11,2011-09-15 04:00,15,99.935,99.935,99.935,99.935,256
ZQZ11,2011-09-15 04:30,15,99.935,99.935,99.935,99.935,34
ZQZ11,2011-09-15 05:00,15,99.935,99.935,99.935,99.935,28
ZQZ11,2011-09-15 06:00,15,99.94,99.94,99.935,99.935,22
ZQZ11,2011-09-15 06:30,15,99.935,99.935,99.935,99.935,260
ZQZ11,2011-09-15 07:00,15,99.935,99.935,99.93,99.93,395
ZQZ11,2011-09-15 07:30,15,99.935,99.935,99.935,99.935,38
ZQZ11,2011-09-15 08:00,15,99.935,99.94,99.935,99.935,1969
ZQZ11,2011-09-15 08:30,15,99.935,99.935,99.935,99.935,34
ZQZ11,2011-09-15 09:00,15,99.935,99.935,99.935,99.935,10
ZQZ11,2011-09-15 10:00,15,99.935,99.935,99.935,99.935,198
ZQZ11,2011-09-15 11:00,15,99.935,99.935,99.935,99.935,2
ZQZ11,2011-09-15 11:30,15,99.935,99.935,99.935,99.935,42
ZQZ11,2011-09-15 13:30,15,99.93,99.93,99.93,99.93,268
ZQZ11,2011-09-15 14:30,15,99.935,99.935,99.935,99.935,90
ZQZ11,2011-09-15 15:00,15,99.93,99.93,99.93,99.93,182
ZQZ11,2011-09-15 15:30,15,99.935,99.935,99.935,99.935,120
ZQZ11,2011-09-15 19:00,16,99.93,99.93,99.93,99.93,4
ZQZ11,2011-09-15 20:30,16,99.935,99.935,99.935,99.935,2
ZQZ11,2011-09-15 21:30,16,99.935,99.935,99.935,99.935,2
ZQZ11,2011-09-15 23:00,16,99.935,99.935,99.935,99.935,6
ZQZ11,2011-09-16 02:00,16,99.93,99.93,99.93,99.93,4
ZQZ11,2011-09-16 02:30,16,99.935,99.935,99.935,99.935,4
ZQZ11,2011-09-16 05:30,16,99.935,99.935,99.935,99.935,4
ZQZ11,2011-09-16 06:00,16,99.935,99.935,99.935,99.935,50
ZQZ11,2011-09-16 07:00,16,99.935,99.94,99.935,99.935,460
ZQZ11,2011-09-16 08:00,16,99.93,99.93,99.93,99.93,6
ZQZ11,2011-09-16 09:00,16,99.93,99.935,99.93,99.935,1850
ZQZ11,2011-09-16 09:30,16,99.935,99.935,99.935,99.935,548
ZQZ11,2011-09-16 10:00,16,99.935,99.935,99.935,99.935,762
ZQZ11,2011-09-16 10:30,16,99.935,99.935,99.935,99.935,949
ZQZ11,2011-09-16 11:00,16,99.935,99.935,99.935,99.935,1110
ZQZ11,2011-09-16 11:30,16,99.935,99.935,99.935,99.935,76
ZQZ11,2011-09-16 13:30,16,99.935,99.935,99.935,99.935,1374
ZQZ11,2011-09-16 14:30,16,99.935,99.935,99.935,99.935,2
ZQZ11,2011-09-16 15:00,16,99.935,99.935,99.935,99.935,2
ZQZ11,2011-09-18 19:00,19,99.935,99.935,99.935,99.935,54
ZQZ11,2011-09-19 00:30,19,99.935,99.935,99.935,99.935,48
ZQZ11,2011-09-19 01:00,19,99.935,99.935,99.935,99.935,144
ZQZ11,2011-09-19 01:30,19,99.935,99.935,99.935,99.935,4
ZQZ11,2011-09-19 04:00,19,99.935,99.935,99.935,99.935,1974
ZQZ11,2011-09-19 06:00,19,99.94,99.94,99.94,99.94,8
ZQZ11,2011-09-19 06:30,19,99.935,99.935,99.935,99.935,2016
ZQZ11,2011-09-19 07:00,19,99.94,99.94,99.94,99.94,276
ZQZ11,2011-09-19 07:30,19,99.935,99.935,99.935,99.935,6
ZQZ11,2011-09-19 08:00,19,99.94,99.94,99.94,99.94,6
ZQZ11,2011-09-19 08:30,19,99.94,99.94,99.94,99.94,2210
ZQZ11,2011-09-19 09:00,19,99.94,99.945,99.94,99.94,135
ZQZ11,2011-09-19 09:30,19,99.94,99.94,99.94,99.94,320
ZQZ11,2011-09-19 10:00,19,99.94,99.945,99.94,99.945,395
ZQZ11,2011-09-19 10:30,19,99.94,99.94,99.94,99.94,900
ZQZ11,2011-09-19 11:00,19,99.94,99.94,99.94,99.94,532
ZQZ11,2011-09-19 11:30,19,99.94,99.94,99.94,99.94,200
ZQZ11,2011-09-19 12:30,19,99.94,99.94,99.94,99.94,100
ZQZ11,2011-09-19 13:00,19,99.94,99.94,99.94,99.94,112
ZQZ11,2011-09-19 14:00,19,99.94,99.94,99.94,99.94,338
ZQZ11,2011-09-19 14:30,19,99.94,99.94,99.94,99.94,51
ZQZ11,2011-09-20 02:00,20,99.94,99.94,99.94,99.94,192
ZQZ11,2011-09-20 05:30,20,99.94,99.94,99.94,99.94,12
ZQZ11,2011-09-20 06:00,20,99.94,99.94,99.94,99.94,8
ZQZ11,2011-09-20 07:00,20,99.94,99.94,99.94,99.94,454
ZQZ11,2011-09-20 07:30,20,99.935,99.935,99.935,99.935,793
ZQZ11,2011-09-20 08:00,20,99.94,99.94,99.935,99.935,1002
ZQZ11,2011-09-20 08:30,20,99.935,99.935,99.935,99.935,452
ZQZ11,2011-09-20 09:00,20,99.935,99.935,99.935,99.935,940
ZQZ11,2011-09-20 09:30,20,99.935,99.935,99.93,99.935,872
ZQZ11,2011-09-20 10:00,20,99.93,99.935,99.93,99.935,42
ZQZ11,2011-09-20 11:00,20,99.935,99.935,99.935,99.935,36
ZQZ11,2011-09-20 11:30,20,99.935,99.935,99.935,99.935,4
ZQZ11,2011-09-20 12:00,20,99.935,99.935,99.93,99.93,3416
ZQZ11,2011-09-20 13:00,20,99.935,99.935,99.93,99.93,4
ZQZ11,2011-09-20 14:00,20,99.935,99.935,99.935,99.935,46
ZQZ11,2011-09-20 14:30,20,99.93,99.935,99.93,99.93,556
ZQZ11,2011-09-20 17:30,21,99.93,99.93,99.93,99.93,1706
ZQZ11,2011-09-20 18:30,21,99.93,99.93,99.93,99.93,206
ZQZ11,2011-09-20 19:00,21,99.93,99.93,99.93,99.93,418
ZQZ11,2011-09-21 01:00,21,99.93,99.93,99.93,99.93,48
ZQZ11,2011-09-21 02:00,21,99.93,99.93,99.93,99.93,586
ZQZ11,2011-09-21 02:30,21,99.93,99.93,99.93,99.93,50
ZQZ11,2011-09-21 04:30,21,99.935,99.935,99.935,99.935,2007
ZQZ11,2011-09-21 05:00,21,99.935,99.935,99.935,99.935,162
ZQZ11,2011-09-21 05:30,21,99.935,99.935,99.935,99.935,100
ZQZ11,2011-09-21 06:00,21,99.94,99.94,99.935,99.935,214
ZQZ11,2011-09-21 06:30,21,99.935,99.935,99.935,99.935,1006
ZQZ11,2011-09-21 07:00,21,99.94,99.94,99.93,99.935,1064
ZQZ11,2011-09-21 07:30,21,99.93,99.935,99.93,99.935,130
ZQZ11,2011-09-21 08:00,21,99.935,99.935,99.935,99.935,474
ZQZ11,2011-09-21 08:30,21,99.935,99.935,99.93,99.93,351
ZQZ11,2011-09-21 09:00,21,99.935,99.935,99.935,99.935,4
ZQZ11,2011-09-21 09:30,21,99.935,99.935,99.93,99.935,501
ZQZ11,2011-09-21 10:00,21,99.935,99.935,99.935,99.935,188
ZQZ11,2011-09-21 10:30,21,99.935,99.935,99.935,99.935,2366
ZQZ11,2011-09-21 11:00,21,99.935,99.935,99.935,99.935,1533
ZQZ11,2011-09-21 11:30,21,99.94,99.94,99.94,99.94,861
ZQZ11,2011-09-21 12:00,21,99.94,99.94,99.94,99.94,50
ZQZ11,2011-09-21 12:30,21,99.935,99.935,99.935,99.935,518
ZQZ11,2011-09-21 13:00,21,99.935,99.935,99.91,99.925,7710
ZQZ11,2011-09-21 13:30,21,99.92,99.92,99.915,99.915,5048
ZQZ11,2011-09-21 14:00,21,99.92,99.92,99.915,99.915,247
ZQZ11,2011-09-21 14:30,21,99.915,99.915,99.915,99.915,3604
ZQZ11,2011-09-21 15:00,21,99.915,99.915,99.915,99.915,32
ZQZ11,2011-09-21 15:30,21,99.915,99.915,99.915,99.915,782
ZQZ11,2011-09-21 18:00,22,99.915,99.915,99.915,99.915,12
ZQZ11,2011-09-22 02:00,22,99.92,99.92,99.915,99.915,176
ZQZ11,2011-09-22 02:30,22,99.91,99.91,99.91,99.91,200
ZQZ11,2011-09-22 03:30,22,99.915,99.92,99.915,99.92,1285
ZQZ11,2011-09-22 04:30,22,99.915,99.915,99.915,99.915,184
ZQZ11,2011-09-22 06:00,22,99.91,99.915,99.91,99.915,456
ZQZ11,2011-09-22 07:00,22,99.91,99.915,99.91,99.91,348
ZQZ11,2011-09-22 07:30,22,99.915,99.915,99.915,99.915,1174
ZQZ11,2011-09-22 08:00,22,99.915,99.915,99.915,99.915,1829
ZQZ11,2011-09-22 08:30,22,99.915,99.915,99.915,99.915,1814
ZQZ11,2011-09-22 09:30,22,99.915,99.92,99.915,99.92,57
ZQZ11,2011-09-22 10:00,22,99.915,99.915,99.915,99.915,158
ZQZ11,2011-09-22 10:30,22,99.915,99.92,99.915,99.92,3638
ZQZ11,2011-09-22 11:00,22,99.915,99.915,99.915,99.915,4
ZQZ11,2011-09-22 12:00,22,99.915,99.915,99.915,99.915,504
ZQZ11,2011-09-22 12:30,22,99.915,99.915,99.915,99.915,542
ZQZ11,2011-09-22 13:00,22,99.92,99.92,99.92,99.92,23
ZQZ11,2011-09-22 13:30,22,99.915,99.915,99.915,99.915,24
ZQZ11,2011-09-22 14:00,22,99.92,99.92,99.92,99.92,20
ZQZ11,2011-09-22 15:00,22,99.915,99.915,99.915,99.915,900
ZQZ11,2011-09-22 15:30,22,99.915,99.915,99.915,99.915,1100
ZQZ11,2011-09-22 21:00,23,99.92,99.92,99.92,99.92,278
ZQZ11,2011-09-23 01:30,23,99.915,99.915,99.915,99.915,58
ZQZ11,2011-09-23 06:00,23,99.915,99.915,99.915,99.915,12
ZQZ11,2011-09-23 06:30,23,99.915,99.915,99.915,99.915,2
ZQZ11,2011-09-23 07:00,23,99.92,99.92,99.915,99.915,152
ZQZ11,2011-09-23 07:30,23,99.92,99.925,99.915,99.925,263
ZQZ11,2011-09-23 08:00,23,99.92,99.92,99.915,99.915,20
ZQZ11,2011-09-23 09:00,23,99.915,99.915,99.915,99.915,1211
ZQZ11,2011-09-23 09:30,23,99.915,99.915,99.915,99.915,814
ZQZ11,2011-09-23 10:00,23,99.915,99.915,99.91,99.91,658
ZQZ11,2011-09-23 10:30,23,99.915,99.915,99.915,99.915,16
ZQZ11,2011-09-23 12:30,23,99.915,99.915,99.915,99.915,1684
ZQZ11,2011-09-23 13:00,23,99.915,99.915,99.915,99.915,1375
ZQZ11,2011-09-23 13:30,23,99.915,99.915,99.915,99.915,474
ZQZ11,2011-09-23 14:00,23,99.915,99.915,99.915,99.915,88
ZQZ11,2011-09-23 15:00,23,99.915,99.915,99.915,99.915,452
ZQZ11,2011-09-23 15:30,23,99.915,99.915,99.915,99.915,27
ZQZ11,2011-09-26 03:30,26,99.92,99.92,99.915,99.915,52
ZQZ11,2011-09-26 04:00,26,99.915,99.915,99.915,99.915,44
ZQZ11,2011-09-26 06:30,26,99.915,99.915,99.915,99.915,6
ZQZ11,2011-09-26 07:00,26,99.915,99.915,99.915,99.915,92
ZQZ11,2011-09-26 08:30,26,99.92,99.92,99.915,99.92,22
ZQZ11,2011-09-26 09:00,26,99.915,99.92,99.915,99.92,10
ZQZ11,2011-09-26 12:30,26,99.915,99.915,99.915,99.915,20
ZQZ11,2011-09-26 13:00,26,99.915,99.915,99.915,99.915,94
ZQZ11,2011-09-26 13:30,26,99.915,99.915,99.915,99.915,23
ZQZ11,2011-09-26 14:00,26,99.915,99.915,99.915,99.915,132
ZQZ11,2011-09-26 15:00,26,99.915,99.92,99.915,99.92,28
ZQZ11,2011-09-26 19:30,27,99.915,99.915,99.915,99.915,8
ZQZ11,2011-09-27 00:30,27,99.915,99.915,99.915,99.915,24
ZQZ11,2011-09-27 01:30,27,99.915,99.915,99.915,99.915,162
ZQZ11,2011-09-27 07:00,27,99.92,99.92,99.915,99.915,8
ZQZ11,2011-09-27 07:30,27,99.92,99.92,99.92,99.92,96
ZQZ11,2011-09-27 09:30,27,99.915,99.915,99.915,99.915,52
ZQZ11,2011-09-27 10:30,27,99.915,99.915,99.915,99.915,51
ZQZ11,2011-09-27 11:00,27,99.915,99.915,99.915,99.915,8
ZQZ11,2011-09-27 11:30,27,99.915,99.915,99.915,99.915,60
ZQZ11,2011-09-27 12:00,27,99.915,99.915,99.915,99.915,4
ZQZ11,2011-09-27 12:30,27,99.915,99.915,99.915,99.915,800
ZQZ11,2011-09-27 13:30,27,99.92,99.92,99.92,99.92,44
ZQZ11,2011-09-27 15:30,27,99.92,99.92,99.915,99.915,1938
ZQZ11,2011-09-27 17:30,28,99.915,99.92,99.915,99.92,3
ZQZ11,2011-09-28 01:30,28,99.915,99.915,99.915,99.915,38
ZQZ11,2011-09-28 03:00,28,99.915,99.915,99.915,99.915,18
ZQZ11,2011-09-28 06:00,28,99.915,99.915,99.915,99.915,20
ZQZ11,2011-09-28 06:30,28,99.915,99.915,99.915,99.915,298
ZQZ11,2011-09-28 07:00,28,99.915,99.915,99.915,99.915,154
ZQZ11,2011-09-28 07:30,28,99.915,99.915,99.915,99.915,2118
ZQZ11,2011-09-28 08:00,28,99.915,99.915,99.915,99.915,18
ZQZ11,2011-09-28 09:00,28,99.915,99.915,99.915,99.915,10
ZQZ11,2011-09-28 10:00,28,99.915,99.915,99.915,99.915,16
ZQZ11,2011-09-28 10:30,28,99.915,99.915,99.915,99.915,30
ZQZ11,2011-09-28 11:00,28,99.915,99.915,99.915,99.915,63
ZQZ11,2011-09-28 11:30,28,99.915,99.915,99.91,99.91,836
ZQZ11,2011-09-28 12:00,28,99.915,99.915,99.915,99.915,2
ZQZ11,2011-09-28 14:30,28,99.915,99.915,99.915,99.915,2
ZQZ11,2011-09-28 15:00,28,99.915,99.915,99.915,99.915,26
ZQZ11,2011-09-28 15:30,28,99.915,99.915,99.915,99.915,228
ZQZ11,2011-09-28 21:00,29,99.915,99.915,99.915,99.915,668
ZQZ11,2011-09-29 02:00,29,99.915,99.915,99.915,99.915,30
ZQZ11,2011-09-29 06:30,29,99.915,99.915,99.915,99.915,924
ZQZ11,2011-09-29 07:00,29,99.915,99.92,99.915,99.915,898
ZQZ11,2011-09-29 07:30,29,99.915,99.915,99.91,99.915,166
ZQZ11,2011-09-29 08:00,29,99.915,99.915,99.915,99.915,326
ZQZ11,2011-09-29 08:30,29,99.915,99.915,99.915,99.915,274
ZQZ11,2011-09-29 09:30,29,99.915,99.915,99.915,99.915,110
ZQZ11,2011-09-29 10:00,29,99.915,99.915,99.91,99.91,6
ZQZ11,2011-09-29 11:00,29,99.915,99.915,99.915,99.915,16
ZQZ11,2011-09-29 11:30,29,99.915,99.915,99.915,99.915,24
ZQZ11,2011-09-29 12:00,29,99.91,99.91,99.91,99.91,352
ZQZ11,2011-09-29 13:00,29,99.915,99.915,99.915,99.915,106
ZQZ11,2011-09-29 14:00,29,99.915,99.915,99.915,99.915,16
ZQZ11,2011-09-29 14:30,29,99.915,99.915,99.915,99.915,2
ZQZ11,2011-09-29 15:30,29,99.91,99.91,99.91,99.91,8
ZQZ11,2011-09-30 02:00,30,99.915,99.915,99.915,99.915,56
ZQZ11,2011-09-30 05:30,30,99.915,99.915,99.915,99.915,10
ZQZ11,2011-09-30 06:00,30,99.91,99.91,99.91,99.91,12
ZQZ11,2011-09-30 07:00,30,99.915,99.915,99.915,99.915,22
ZQZ11,2011-09-30 07:30,30,99.915,99.92,99.915,99.92,1596
ZQZ11,2011-09-30 08:00,30,99.915,99.915,99.915,99.915,274
ZQZ11,2011-09-30 08:30,30,99.915,99.915,99.915,99.915,120
ZQZ11,2011-09-30 09:00,30,99.915,99.915,99.915,99.915,324
ZQZ11,2011-09-30 09:30,30,99.915,99.915,99.91,99.91,72
ZQZ11,2011-09-30 10:00,30,99.91,99.91,99.91,99.91,18
ZQZ11,2011-09-30 10:30,30,99.91,99.91,99.91,99.91,2
ZQZ11,2011-09-30 11:00,30,99.91,99.91,99.91,99.91,8
ZQZ11,2011-09-30 12:00,30,99.91,99.91,99.91,99.91,14
ZQZ11,2011-09-30 12:30,30,99.91,99.91,99.91,99.91,18
ZQZ11,2011-09-30 13:00,30,99.91,99.91,99.91,99.91,480
ZQZ11,2011-09-30 13:30,30,99.915,99.915,99.915,99.915,59
ZQZ11,2011-09-30 14:00,30,99.91,99.91,99.91,99.91,630
ZQZ11,2011-09-30 14:30,30,99.91,99.915,99.91,99.915,81
ZQZ11,2011-09-30 15:00,30,99.91,99.91,99.91,99.91,78
ZQZ11,2011-09-30 15:30,30,99.91,99.91,99.91,99.91,1
ZQZ11,2011-10-02 17:00,3,99.915,99.915,99.915,99.915,2
ZQZ11,2011-10-02 18:30,3,99.915,99.915,99.915,99.915,64
ZQZ11,2011-10-02 20:00,3,99.91,99.91,99.91,99.91,170
ZQZ11,2011-10-02 20:30,3,99.915,99.915,99.915,99.915,2
ZQZ11,2011-10-03 01:30,3,99.91,99.91,99.91,99.91,166
ZQZ11,2011-10-03 06:00,3,99.91,99.91,99.91,99.91,94
ZQZ11,2011-10-03 07:00,3,99.91,99.915,99.91,99.91,15
ZQZ11,2011-10-03 07:30,3,99.915,99.915,99.915,99.915,190
ZQZ11,2011-10-03 08:00,3,99.91,99.91,99.91,99.91,14
ZQZ11,2011-10-03 08:30,3,99.915,99.915,99.91,99.91,68
ZQZ11,2011-10-03 09:00,3,99.91,99.915,99.91,99.915,174
ZQZ11,2011-10-03 09:30,3,99.915,99.915,99.915,99.915,202
ZQZ11,2011-10-03 10:00,3,99.91,99.91,99.91,99.91,10
ZQZ11,2011-10-03 10:30,3,99.91,99.91,99.91,99.91,6
ZQZ11,2011-10-03 12:00,3,99.91,99.915,99.91,99.915,670
ZQZ11,2011-10-03 12:30,3,99.91,99.91,99.91,99.91,4
ZQZ11,2011-10-03 13:00,3,99.91,99.91,99.91,99.91,8
ZQZ11,2011-10-03 13:30,3,99.91,99.915,99.91,99.91,2796
ZQZ11,2011-10-03 14:00,3,99.91,99.91,99.91,99.91,214
ZQZ11,2011-10-03 14:30,3,99.91,99.91,99.91,99.91,730
ZQZ11,2011-10-03 15:30,3,99.905,99.91,99.905,99.905,258
ZQZ11,2011-10-03 18:00,4,99.91,99.91,99.91,99.91,138
ZQZ11,2011-10-03 21:00,4,99.91,99.91,99.905,99.905,62
ZQZ11,2011-10-04 01:30,4,99.905,99.905,99.905,99.905,84
ZQZ11,2011-10-04 02:00,4,99.91,99.91,99.91,99.91,612
ZQZ11,2011-10-04 02:30,4,99.91,99.91,99.91,99.91,162
ZQZ11,2011-10-04 06:00,4,99.91,99.91,99.91,99.91,1226
ZQZ11,2011-10-04 07:00,4,99.905,99.905,99.905,99.905,130
ZQZ11,2011-10-04 07:30,4,99.91,99.91,99.91,99.91,90
ZQZ11,2011-10-04 08:00,4,99.91,99.91,99.905,99.91,40
ZQZ11,2011-10-04 08:30,4,99.91,99.91,99.91,99.91,1310
ZQZ11,2011-10-04 09:00,4,99.91,99.91,99.91,99.91,390
ZQZ11,2011-10-04 09:30,4,99.91,99.91,99.91,99.91,100
ZQZ11,2011-10-04 10:30,4,99.91,99.91,99.91,99.91,93
ZQZ11,2011-10-04 12:30,4,99.915,99.915,99.91,99.91,88
ZQZ11,2011-10-04 13:00,4,99.915,99.915,99.91,99.91,1077
ZQZ11,2011-10-04 13:30,4,99.91,99.91,99.91,99.91,158
ZQZ11,2011-10-04 14:00,4,99.91,99.91,99.91,99.91,112
ZQZ11,2011-10-05 02:00,5,99.91,99.915,99.91,99.915,46
ZQZ11,2011-10-05 02:30,5,99.91,99.91,99.91,99.91,2
ZQZ11,2011-10-05 06:30,5,99.915,99.915,99.915,99.915,994
ZQZ11,2011-10-05 07:00,5,99.915,99.915,99.91,99.91,82
ZQZ11,2011-10-05 07:30,5,99.91,99.91,99.91,99.91,44
ZQZ11,2011-10-05 08:00,5,99.915,99.915,99.915,99.915,110
ZQZ11,2011-10-05 08:30,5,99.915,99.915,99.915,99.915,594
ZQZ11,2011-10-05 09:00,5,99.92,99.92,99.915,99.915,172
ZQZ11,2011-10-05 09:30,5,99.915,99.915,99.915,99.915,1782
ZQZ11,2011-10-05 10:00,5,99.915,99.915,99.915,99.915,22
ZQZ11,2011-10-05 10:30,5,99.91,99.91,99.91,99.91,3
ZQZ11,2011-10-05 12:30,5,99.915,99.915,99.915,99.915,4
ZQZ11,2011-10-05 13:00,5,99.915,99.915,99.915,99.915,150
ZQZ11,2011-10-05 15:00,5,99.91,99.91,99.91,99.91,48
ZQZ11,2011-10-06 01:00,6,99.915,99.915,99.915,99.915,176
ZQZ11,2011-10-06 01:30,6,99.91,99.91,99.91,99.91,96
ZQZ11,2011-10-06 02:00,6,99.915,99.915,99.915,99.915,2
ZQZ11,2011-10-06 05:30,6,99.915,99.915,99.915,99.915,8
ZQZ11,2011-10-06 06:00,6,99.915,99.915,99.915,99.915,50
ZQZ11,2011-10-06 06:30,6,99.915,99.915,99.915,99.915,50
ZQZ11,2011-10-06 07:00,6,99.92,99.92,99.915,99.92,6
ZQZ11,2011-10-06 07:30,6,99.915,99.915,99.915,99.915,52
ZQZ11,2011-10-06 09:00,6,99.91,99.91,99.91,99.91,32
ZQZ11,2011-10-06 11:00,6,99.91,99.91,99.91,99.91,2
ZQZ11,2011-10-06 11:30,6,99.91,99.91,99.91,99.91,88
ZQZ11,2011-10-06 12:00,6,99.91,99.91,99.91,99.91,486
ZQZ11,2011-10-06 14:30,6,99.91,99.91,99.91,99.91,50
ZQZ11,2011-10-06 15:30,6,99.91,99.91,99.91,99.91,58
ZQZ11,2011-10-07 01:00,7,99.915,99.915,99.915,99.915,4
ZQZ11,2011-10-07 01:30,7,99.91,99.91,99.91,99.91,26
ZQZ11,2011-10-07 06:00,7,99.91,99.91,99.91,99.91,4
ZQZ11,2011-10-07 07:00,7,99.91,99.915,99.91,99.915,104
ZQZ11,2011-10-07 07:30,7,99.915,99.915,99.915,99.915,3
ZQZ11,2011-10-07 08:00,7,99.915,99.915,99.915,99.915,82
ZQZ11,2011-10-07 08:30,7,99.915,99.915,99.915,99.915,42
ZQZ11,2011-10-07 09:00,7,99.91,99.91,99.91,99.91,10
ZQZ11,2011-10-07 10:00,7,99.91,99.91,99.91,99.91,2
ZQZ11,2011-10-07 10:30,7,99.91,99.91,99.91,99.91,582
ZQZ11,2011-10-07 12:30,7,99.91,99.91,99.91,99.91,16
ZQZ11,2011-10-07 13:00,7,99.91,99.91,99.91,99.91,4
ZQZ11,2011-10-07 13:30,7,99.91,99.915,99.91,99.91,2020
ZQZ11,2011-10-07 14:30,7,99.91,99.91,99.91,99.91,792
ZQZ11,2011-10-07 15:00,7,99.91,99.91,99.91,99.91,1
ZQZ11,2011-10-10 01:30,10,99.915,99.915,99.91,99.91,20
ZQZ11,2011-10-10 07:00,10,99.915,99.915,99.915,99.915,32
ZQZ11,2011-10-10 09:00,10,99.91,99.91,99.91,99.91,2
ZQZ11,2011-10-10 09:30,10,99.915,99.915,99.915,99.915,2
ZQZ11,2011-10-10 10:00,10,99.915,99.915,99.915,99.915,1
ZQZ11,2011-10-11 01:30,11,99.91,99.91,99.91,99.91,12
ZQZ11,2011-10-11 06:00,11,99.915,99.915,99.915,99.915,64
ZQZ11,2011-10-11 07:00,11,99.915,99.915,99.91,99.915,166
ZQZ11,2011-10-11 08:00,11,99.915,99.915,99.915,99.915,58
ZQZ11,2011-10-11 09:00,11,99.915,99.915,99.915,99.915,38
ZQZ11,2011-10-11 09:30,11,99.915,99.915,99.915,99.915,1220
ZQZ11,2011-10-11 10:00,11,99.915,99.915,99.915,99.915,90
ZQZ11,2011-10-11 10:30,11,99.915,99.915,99.915,99.915,1400
ZQZ11,2011-10-11 12:00,11,99.915,99.92,99.915,99.915,100
ZQZ11,2011-10-11 13:30,11,99.915,99.915,99.915,99.915,600
ZQZ11,2011-10-11 14:00,11,99.915,99.915,99.915,99.915,2
ZQZ11,2011-10-11 15:30,11,99.91,99.915,99.91,99.915,46
ZQZ11,2011-10-11 22:00,12,99.915,99.915,99.915,99.915,4
ZQZ11,2011-10-12 01:30,12,99.915,99.915,99.91,99.91,6
ZQZ11,2011-10-12 06:00,12,99.92,99.92,99.92,99.92,20
ZQZ11,2011-10-12 07:00,12,99.92,99.92,99.915,99.92,190
ZQZ11,2011-10-12 08:00,12,99.92,99.92,99.915,99.915,418
ZQZ11,2011-10-12 09:00,12,99.92,99.92,99.92,99.92,10
ZQZ11,2011-10-12 09:30,12,99.915,99.915,99.915,99.915,64
ZQZ11,2011-10-12 10:00,12,99.92,99.92,99.915,99.915,422
ZQZ11,2011-10-12 13:30,12,99.915,99.915,99.915,99.915,6
ZQZ11,2011-10-12 14:30,12,99.92,99.92,99.92,99.92,9
ZQZ11,2011-10-12 15:00,12,99.915,99.915,99.915,99.915,2
ZQZ11,2011-10-12 15:30,12,99.915,99.915,99.915,99.915,2
ZQZ11,2011-10-12 19:00,13,99.915,99.92,99.915,99.92,636
ZQZ11,2011-10-12 19:30,13,99.92,99.92,99.92,99.92,8
ZQZ11,2011-10-12 20:00,13,99.92,99.92,99.92,99.92,6
ZQZ11,2011-10-13 02:00,13,99.92,99.92,99.92,99.92,28
ZQZ11,2011-10-13 03:00,13,99.92,99.92,99.92,99.92,4
ZQZ11,2011-10-13 05:30,13,99.92,99.92,99.92,99.92,1231
ZQZ11,2011-10-13 06:00,13,99.92,99.92,99.92,99.92,54
ZQZ11,2011-10-13 06:30,13,99.92,99.92,99.92,99.92,44
ZQZ11,2011-10-13 07:00,13,99.92,99.92,99.915,99.915,60
ZQZ11,2011-10-13 07:30,13,99.92,99.92,99.92,99.92,42
ZQZ11,2011-10-13 08:00,13,99.92,99.92,99.92,99.92,50
ZQZ11,2011-10-13 08:30,13,99.915,99.915,99.915,99.915,2
ZQZ11,2011-10-13 09:00,13,99.92,99.92,99.92,99.92,18
ZQZ11,2011-10-13 10:00,13,99.92,99.92,99.92,99.92,24
ZQZ11,2011-10-13 12:30,13,99.915,99.915,99.915,99.915,164
ZQZ11,2011-10-13 13:00,13,99.915,99.915,99.915,99.915,8
ZQZ11,2011-10-13 13:30,13,99.915,99.915,99.915,99.915,2
ZQZ11,2011-10-13 14:00,13,99.915,99.915,99.915,99.915,216
ZQZ11,2011-10-13 14:30,13,99.915,99.915,99.915,99.915,684
ZQZ11,2011-10-13 15:00,13,99.915,99.915,99.915,99.915,76
ZQZ11,2011-10-13 15:30,13,99.92,99.92,99.915,99.915,222
ZQZ11,2011-10-13 20:00,14,99.92,99.92,99.92,99.92,12
ZQZ11,2011-10-14 01:30,14,99.92,99.92,99.92,99.92,2
ZQZ11,2011-10-14 02:30,14,99.92,99.92,99.92,99.92,6
ZQZ11,2011-10-14 06:30,14,99.92,99.92,99.92,99.92,8
ZQZ11,2011-10-14 07:00,14,99.92,99.92,99.915,99.92,338
ZQZ11,2011-10-14 08:00,14,99.915,99.915,99.915,99.915,46
ZQZ11,2011-10-14 09:30,14,99.915,99.915,99.915,99.915,30
ZQZ11,2011-10-14 10:00,14,99.92,99.92,99.92,99.92,4
ZQZ11,2011-10-14 10:30,14,99.92,99.92,99.92,99.92,6
ZQZ11,2011-10-14 15:30,14,99.92,99.92,99.92,99.92,469
ZQZ11,2011-10-16 19:00,17,99.915,99.915,99.915,99.915,12
ZQZ11,2011-10-16 21:00,17,99.92,99.92,99.92,99.92,20
ZQZ11,2011-10-17 02:00,17,99.92,99.92,99.92,99.92,4
ZQZ11,2011-10-17 02:30,17,99.92,99.92,99.92,99.92,6
ZQZ11,2011-10-17 06:00,17,99.92,99.92,99.92,99.92,46
ZQZ11,2011-10-17 07:00,17,99.92,99.92,99.92,99.92,28
ZQZ11,2011-10-17 07:30,17,99.92,99.92,99.92,99.92,2
ZQZ11,2011-10-17 08:00,17,99.92,99.92,99.915,99.915,120
ZQZ11,2011-10-17 08:30,17,99.92,99.92,99.92,99.92,454
ZQZ11,2011-10-17 09:00,17,99.92,99.92,99.92,99.92,378
ZQZ11,2011-10-17 10:00,17,99.92,99.92,99.92,99.92,48
ZQZ11,2011-10-17 10:30,17,99.92,99.92,99.92,99.92,48
ZQZ11,2011-10-17 11:30,17,99.92,99.92,99.915,99.915,14
ZQZ11,2011-10-17 12:00,17,99.92,99.92,99.92,99.92,200
ZQZ11,2011-10-17 13:00,17,99.92,99.92,99.92,99.92,300
ZQZ11,2011-10-17 14:00,17,99.915,99.915,99.915,99.915,98
ZQZ11,2011-10-17 14:30,17,99.92,99.92,99.92,99.92,54
ZQZ11,2011-10-17 15:00,17,99.92,99.92,99.92,99.92,10
ZQZ11,2011-10-17 15:30,17,99.92,99.92,99.92,99.92,58
ZQZ11,2011-10-17 21:00,18,99.915,99.915,99.915,99.915,6
ZQZ11,2011-10-17 22:30,18,99.92,99.92,99.92,99.92,40
ZQZ11,2011-10-18 01:30,18,99.92,99.92,99.92,99.92,12
ZQZ11,2011-10-18 04:30,18,99.92,99.92,99.92,99.92,32
ZQZ11,2011-10-18 05:30,18,99.92,99.92,99.92,99.92,46
ZQZ11,2011-10-18 06:00,18,99.92,99.92,99.92,99.92,2
ZQZ11,2011-10-18 06:30,18,99.92,99.92,99.92,99.92,20
ZQZ11,2011-10-18 07:00,18,99.92,99.92,99.92,99.92,32
ZQZ11,2011-10-18 07:30,18,99.92,99.92,99.92,99.92,40
ZQZ11,2011-10-18 08:00,18,99.92,99.92,99.92,99.92,18
ZQZ11,2011-10-18 08:30,18,99.92,99.92,99.92,99.92,34
ZQZ11,2011-10-18 09:00,18,99.92,99.92,99.92,99.92,20
ZQZ11,2011-10-18 13:00,18,99.92,99.92,99.92,99.92,152
ZQZ11,2011-10-18 14:30,18,99.915,99.915,99.915,99.915,1
ZQZ11,2011-10-19 02:00,19,99.915,99.92,99.915,99.92,38
ZQZ11,2011-10-19 04:00,19,99.92,99.92,99.92,99.92,350
ZQZ11,2011-10-19 06:00,19,99.92,99.92,99.92,99.92,24
ZQZ11,2011-10-19 06:30,19,99.92,99.92,99.92,99.92,780
ZQZ11,2011-10-19 07:00,19,99.92,99.92,99.92,99.92,582
ZQZ11,2011-10-19 07:30,19,99.92,99.92,99.92,99.92,2
ZQZ11,2011-10-19 08:00,19,99.92,99.92,99.92,99.92,18
ZQZ11,2011-10-19 08:30,19,99.92,99.92,99.92,99.92,440
ZQZ11,2011-10-19 09:00,19,99.92,99.92,99.92,99.92,24
ZQZ11,2011-10-19 09:30,19,99.92,99.92,99.92,99.92,80
ZQZ11,2011-10-19 10:00,19,99.92,99.92,99.92,99.92,68
ZQZ11,2011-10-19 10:30,19,99.92,99.92,99.92,99.92,24
ZQZ11,2011-10-19 11:30,19,99.915,99.915,99.915,99.915,15
ZQZ11,2011-10-19 13:00,19,99.92,99.92,99.92,99.92,4
ZQZ11,2011-10-19 13:30,19,99.92,99.92,99.92,99.92,38
ZQZ11,2011-10-19 14:30,19,99.92,99.92,99.92,99.92,618
ZQZ11,2011-10-19 15:30,19,99.915,99.915,99.915,99.915,32
ZQZ11,2011-10-19 19:00,20,99.92,99.92,99.92,99.92,100
ZQZ11,2011-10-19 20:00,20,99.92,99.92,99.92,99.92,18
ZQZ11,2011-10-20 01:30,20,99.92,99.92,99.92,99.92,12
ZQZ11,2011-10-20 02:00,20,99.92,99.92,99.92,99.92,44
ZQZ11,2011-10-20 04:30,20,99.92,99.925,99.92,99.925,2864
ZQZ11,2011-10-20 05:00,20,99.925,99.925,99.925,99.925,10
ZQZ11,2011-10-20 05:30,20,99.92,99.92,99.92,99.92,2529
ZQZ11,2011-10-20 06:00,20,99.92,99.92,99.92,99.92,78
ZQZ11,2011-10-20 06:30,20,99.92,99.92,99.92,99.92,1442
ZQZ11,2011-10-20 07:00,20,99.92,99.92,99.92,99.92,354
ZQZ11,2011-10-20 07:30,20,99.92,99.92,99.92,99.92,4100
ZQZ11,2011-10-20 08:00,20,99.92,99.92,99.92,99.92,96
ZQZ11,2011-10-20 09:00,20,99.92,99.92,99.92,99.92,106
ZQZ11,2011-10-20 09:30,20,99.92,99.92,99.92,99.92,216
ZQZ11,2011-10-20 10:00,20,99.92,99.925,99.92,99.925,968
ZQZ11,2011-10-20 14:00,20,99.92,99.92,99.92,99.92,100
ZQZ11,2011-10-20 15:00,20,99.92,99.92,99.92,99.92,12
ZQZ11,2011-10-20 15:30,20,99.92,99.92,99.92,99.92,1
ZQZ11,2011-10-21 06:00,21,99.92,99.925,99.92,99.925,8
ZQZ11,2011-10-21 07:00,21,99.92,99.925,99.92,99.925,178
ZQZ11,2011-10-21 08:00,21,99.92,99.92,99.92,99.92,12
ZQZ11,2011-10-21 08:30,21,99.92,99.92,99.92,99.92,16
ZQZ11,2011-10-21 09:00,21,99.92,99.92,99.92,99.92,62
ZQZ11,2011-10-21 09:30,21,99.92,99.92,99.92,99.92,46
ZQZ11,2011-10-21 10:00,21,99.915,99.915,99.915,99.915,30
ZQZ11,2011-10-21 11:00,21,99.92,99.92,99.92,99.92,194
ZQZ11,2011-10-21 11:30,21,99.92,99.92,99.92,99.92,2
ZQZ11,2011-10-21 13:30,21,99.92,99.92,99.92,99.92,200
ZQZ11,2011-10-21 14:00,21,99.92,99.92,99.92,99.92,158
ZQZ11,2011-10-21 14:30,21,99.92,99.92,99.92,99.92,3
ZQZ11,2011-10-24 02:00,24,99.92,99.92,99.92,99.92,4
ZQZ11,2011-10-24 02:30,24,99.92,99.92,99.92,99.92,36
ZQZ11,2011-10-24 05:30,24,99.92,99.92,99.92,99.92,94
ZQZ11,2011-10-24 06:00,24,99.925,99.925,99.925,99.925,60
ZQZ11,2011-10-24 07:00,24,99.925,99.925,99.925,99.925,88
ZQZ11,2011-10-24 08:00,24,99.925,99.925,99.925,99.925,44
ZQZ11,2011-10-24 09:00,24,99.925,99.925,99.92,99.92,46
ZQZ11,2011-10-24 10:00,24,99.925,99.925,99.92,99.92,44
ZQZ11,2011-10-24 10:30,24,99.925,99.925,99.92,99.92,840
ZQZ11,2011-10-24 11:00,24,99.92,99.92,99.92,99.92,12
ZQZ11,2011-10-24 12:00,24,99.92,99.92,99.92,99.92,58
ZQZ11,2011-10-24 12:30,24,99.92,99.92,99.92,99.92,266
ZQZ11,2011-10-24 14:30,24,99.92,99.92,99.92,99.92,202
ZQZ11,2011-10-24 15:00,24,99.92,99.92,99.92,99.92,1412
ZQZ11,2011-10-24 15:30,24,99.92,99.92,99.92,99.92,8
ZQZ11,2011-10-24 19:00,25,99.925,99.925,99.925,99.925,16
ZQZ11,2011-10-25 01:30,25,99.925,99.925,99.925,99.925,114
ZQZ11,2011-10-25 04:30,25,99.925,99.925,99.925,99.925,352
ZQZ11,2011-10-25 06:00,25,99.925,99.925,99.92,99.92,410
ZQZ11,2011-10-25 06:30,25,99.92,99.92,99.92,99.92,6
ZQZ11,2011-10-25 07:00,25,99.92,99.925,99.92,99.92,874
ZQZ11,2011-10-25 07:30,25,99.92,99.92,99.92,99.92,202
ZQZ11,2011-10-25 08:00,25,99.92,99.925,99.92,99.92,539
ZQZ11,2011-10-25 09:00,25,99.925,99.925,99.925,99.925,38
ZQZ11,2011-10-25 10:00,25,99.925,99.925,99.92,99.92,2060
ZQZ11,2011-10-25 11:00,25,99.92,99.92,99.92,99.92,6
ZQZ11,2011-10-25 11:30,25,99.92,99.92,99.92,99.92,4
ZQZ11,2011-10-25 13:00,25,99.92,99.92,99.92,99.92,14
ZQZ11,2011-10-25 13:30,25,99.92,99.92,99.92,99.92,158
ZQZ11,2011-10-25 15:30,25,99.92,99.92,99.92,99.92,210
ZQZ11,2011-10-25 19:30,26,99.92,99.92,99.92,99.92,16
ZQZ11,2011-10-25 23:00,26,99.925,99.925,99.925,99.925,2
ZQZ11,2011-10-26 01:30,26,99.925,99.925,99.925,99.925,52
ZQZ11,2011-10-26 04:00,26,99.925,99.925,99.925,99.925,400
ZQZ11,2011-10-26 06:00,26,99.925,99.925,99.925,99.925,38
ZQZ11,2011-10-26 07:00,26,99.925,99.925,99.92,99.92,124
ZQZ11,2011-10-26 07:30,26,99.92,99.92,99.92,99.92,322
ZQZ11,2011-10-26 08:00,26,99.925,99.925,99.92,99.92,738
ZQZ11,2011-10-26 08:30,26,99.92,99.92,99.915,99.92,148
ZQZ11,2011-10-26 09:00,26,99.92,99.92,99.92,99.92,26
ZQZ11,2011-10-26 09:30,26,99.92,99.92,99.92,99.92,1298
ZQZ11,2011-10-26 10:00,26,99.92,99.925,99.92,99.925,126
ZQZ11,2011-10-26 10:30,26,99.92,99.92,99.92,99.92,186
ZQZ11,2011-10-26 11:00,26,99.925,99.925,99.92,99.92,46
ZQZ11,2011-10-26 11:30,26,99.92,99.92,99.92,99.92,608
ZQZ11,2011-10-26 12:00,26,99.92,99.92,99.92,99.92,60
ZQZ11,2011-10-26 12:30,26,99.92,99.92,99.92,99.92,84
ZQZ11,2011-10-26 13:00,26,99.92,99.92,99.92,99.92,300
ZQZ11,2011-10-26 13:30,26,99.92,99.92,99.92,99.92,26
ZQZ11,2011-10-26 15:00,26,99.92,99.92,99.92,99.92,190
ZQZ11,2011-10-26 19:00,27,99.92,99.92,99.92,99.92,2
ZQZ11,2011-10-27 02:00,27,99.92,99.92,99.92,99.92,14
ZQZ11,2011-10-27 05:00,27,99.92,99.92,99.92,99.92,700
ZQZ11,2011-10-27 06:00,27,99.92,99.92,99.92,99.92,52
ZQZ11,2011-10-27 07:00,27,99.92,99.92,99.92,99.92,678
ZQZ11,2011-10-27 07:30,27,99.92,99.92,99.92,99.92,600
ZQZ11,2011-10-27 08:00,27,99.915,99.915,99.915,99.915,130
ZQZ11,2011-10-27 09:00,27,99.915,99.915,99.915,99.915,36
ZQZ11,2011-10-27 10:00,27,99.915,99.915,99.915,99.915,56
ZQZ11,2011-10-27 11:00,27,99.915,99.915,99.915,99.915,1000
ZQZ11,2011-10-27 11:30,27,99.915,99.915,99.915,99.915,1000
ZQZ11,2011-10-27 12:30,27,99.915,99.915,99.915,99.915,100
ZQZ11,2011-10-27 13:00,27,99.915,99.915,99.915,99.915,261
ZQZ11,2011-10-27 14:00,27,99.915,99.915,99.915,99.915,1000
ZQZ11,2011-10-27 14:30,27,99.915,99.915,99.915,99.915,1073
ZQZ11,2011-10-27 15:00,27,99.92,99.92,99.915,99.915,46
ZQZ11,2011-10-27 15:30,27,99.915,99.915,99.915,99.915,518
ZQZ11,2011-10-27 20:00,28,99.915,99.915,99.915,99.915,34
ZQZ11,2011-10-28 02:00,28,99.915,99.915,99.915,99.915,2
ZQZ11,2011-10-28 02:30,28,99.915,99.915,99.915,99.915,28
ZQZ11,2011-10-28 04:30,28,99.915,99.915,99.915,99.915,16
ZQZ11,2011-10-28 05:00,28,99.915,99.915,99.915,99.915,14
ZQZ11,2011-10-28 06:00,28,99.915,99.915,99.915,99.915,226
ZQZ11,2011-10-28 06:30,28,99.915,99.915,99.915,99.915,42
ZQZ11,2011-10-28 07:00,28,99.915,99.92,99.915,99.92,54
ZQZ11,2011-10-28 07:30,28,99.915,99.915,99.915,99.915,16
ZQZ11,2011-10-28 08:00,28,99.915,99.915,99.915,99.915,58
ZQZ11,2011-10-28 08:30,28,99.92,99.92,99.915,99.915,26
ZQZ11,2011-10-28 09:00,28,99.915,99.915,99.915,99.915,859
ZQZ11,2011-10-28 09:30,28,99.92,99.92,99.92,99.92,7
ZQZ11,2011-10-28 10:00,28,99.915,99.915,99.915,99.915,72
ZQZ11,2011-10-28 10:30,28,99.915,99.915,99.915,99.915,29
ZQZ11,2011-10-28 11:00,28,99.92,99.92,99.92,99.92,2
ZQZ11,2011-10-28 11:30,28,99.92,99.92,99.92,99.92,80
ZQZ11,2011-10-28 12:30,28,99.92,99.92,99.92,99.92,2
ZQZ11,2011-10-28 14:00,28,99.915,99.915,99.915,99.915,1038
ZQZ11,2011-10-28 15:00,28,99.92,99.92,99.92,99.92,54
ZQZ11,2011-10-28 15:30,28,99.92,99.92,99.915,99.915,4
ZQZ11,2011-10-30 19:00,31,99.92,99.92,99.92,99.92,2
ZQZ11,2011-10-30 23:30,31,99.92,99.92,99.92,99.92,6
ZQZ11,2011-10-31 03:00,31,99.92,99.92,99.92,99.92,8
ZQZ11,2011-10-31 03:30,31,99.92,99.92,99.92,99.92,140
ZQZ11,2011-10-31 09:00,31,99.92,99.92,99.92,99.92,138
ZQZ11,2011-10-31 09:30,31,99.92,99.92,99.92,99.92,12
ZQZ11,2011-10-31 10:00,31,99.915,99.92,99.915,99.915,93
ZQZ11,2011-10-31 11:30,31,99.92,99.92,99.915,99.92,40
ZQZ11,2011-10-31 12:00,31,99.92,99.92,99.915,99.92,74
ZQZ11,2011-10-31 12:30,31,99.92,99.92,99.92,99.92,14
ZQZ11,2011-10-31 13:00,31,99.92,99.92,99.92,99.92,206
ZQZ11,2011-10-31 14:00,31,99.92,99.92,99.92,99.92,24
ZQZ11,2011-10-31 14:30,31,99.92,99.92,99.92,99.92,406
ZQZ11,2011-10-31 15:30,31,99.915,99.915,99.915,99.915,18
ZQZ11,2011-10-31 18:00,1,99.92,99.92,99.92,99.92,2
ZQZ11,2011-11-01 02:30,1,99.92,99.92,99.92,99.92,32
ZQZ11,2011-11-01 03:00,1,99.92,99.92,99.92,99.92,90
ZQZ11,2011-11-01 06:00,1,99.92,99.92,99.915,99.915,62
ZQZ11,2011-11-01 06:30,1,99.92,99.92,99.92,99.92,56
ZQZ11,2011-11-01 07:00,1,99.92,99.92,99.915,99.915,377
ZQZ11,2011-11-01 07:30,1,99.92,99.92,99.92,99.92,36
ZQZ11,2011-11-01 08:00,1,99.92,99.92,99.915,99.915,17
ZQZ11,2011-11-01 09:00,1,99.92,99.92,99.92,99.92,308
ZQZ11,2011-11-01 10:00,1,99.92,99.92,99.92,99.92,10
ZQZ11,2011-11-01 11:30,1,99.92,99.92,99.92,99.92,2
ZQZ11,2011-11-01 13:00,1,99.92,99.92,99.92,99.92,1200
ZQZ11,2011-11-01 15:00,1,99.92,99.92,99.92,99.92,49
ZQZ11,2011-11-02 06:00,2,99.915,99.92,99.915,99.92,242
ZQZ11,2011-11-02 07:00,2,99.915,99.92,99.915,99.92,419
ZQZ11,2011-11-02 07:30,2,99.92,99.925,99.92,99.92,6794
ZQZ11,2011-11-02 08:00,2,99.92,99.92,99.92,99.92,138
ZQZ11,2011-11-02 08:30,2,99.92,99.92,99.92,99.92,1
ZQZ11,2011-11-02 09:00,2,99.92,99.92,99.92,99.92,1084
ZQZ11,2011-11-02 09:30,2,99.92,99.92,99.92,99.92,434
ZQZ11,2011-11-02 10:00,2,99.915,99.92,99.915,99.92,32
ZQZ11,2011-11-02 10:30,2,99.92,99.92,99.92,99.92,990
ZQZ11,2011-11-02 11:00,2,99.92,99.925,99.92,99.925,1028
ZQZ11,2011-11-02 11:30,2,99.92,99.92,99.92,99.92,672
ZQZ11,2011-11-02 13:00,2,99.92,99.92,99.92,99.92,14
ZQZ11,2011-11-02 13:30,2,99.92,99.92,99.92,99.92,2
ZQZ11,2011-11-02 20:30,3,99.915,99.915,99.915,99.915,2000
ZQZ11,2011-11-03 03:00,3,99.915,99.915,99.915,99.915,54
ZQZ11,2011-11-03 04:00,3,99.915,99.915,99.915,99.915,2000
ZQZ11,2011-11-03 06:00,3,99.915,99.915,99.915,99.915,32
ZQZ11,2011-11-03 07:00,3,99.92,99.92,99.915,99.92,920
ZQZ11,2011-11-03 08:00,3,99.92,99.92,99.915,99.915,8
ZQZ11,2011-11-03 09:00,3,99.915,99.915,99.915,99.915,2747
ZQZ11,2011-11-03 09:30,3,99.915,99.915,99.915,99.915,14
ZQZ11,2011-11-03 10:00,3,99.915,99.915,99.915,99.915,939
ZQZ11,2011-11-03 11:00,3,99.915,99.915,99.915,99.915,14
ZQZ11,2011-11-03 13:30,3,99.915,99.915,99.915,99.915,2
ZQZ11,2011-11-03 14:00,3,99.915,99.915,99.915,99.915,63
ZQZ11,2011-11-04 02:30,4,99.92,99.92,99.92,99.92,92
ZQZ11,2011-11-04 03:00,4,99.92,99.92,99.92,99.92,8
ZQZ11,2011-11-04 05:00,4,99.915,99.915,99.915,99.915,124
ZQZ11,2011-11-04 06:00,4,99.92,99.92,99.915,99.915,22
ZQZ11,2011-11-04 07:00,4,99.92,99.92,99.92,99.92,2
ZQZ11,2011-11-04 08:00,4,99.915,99.915,99.915,99.915,6
ZQZ11,2011-11-04 09:00,4,99.92,99.92,99.915,99.915,36
ZQZ11,2011-11-04 09:30,4,99.915,99.915,99.915,99.915,1458
ZQZ11,2011-11-04 10:00,4,99.92,99.92,99.92,99.92,6
ZQZ11,2011-11-04 10:30,4,99.915,99.915,99.915,99.915,26
ZQZ11,2011-11-04 12:00,4,99.915,99.915,99.915,99.915,8
ZQZ11,2011-11-04 12:30,4,99.915,99.915,99.915,99.915,40
ZQZ11,2011-11-04 13:00,4,99.915,99.915,99.915,99.915,10
ZQZ11,2011-11-04 14:00,4,99.915,99.915,99.915,99.915,50
ZQZ11,2011-11-04 15:00,4,99.915,99.915,99.915,99.915,154
ZQZ11,2011-11-04 15:30,4,99.915,99.915,99.915,99.915,25
ZQZ11,2011-11-06 22:30,7,99.92,99.92,99.92,99.92,2
ZQZ11,2011-11-07 02:00,7,99.915,99.915,99.915,99.915,14
ZQZ11,2011-11-07 06:00,7,99.915,99.915,99.915,99.915,20
ZQZ11,2011-11-07 07:00,7,99.915,99.915,99.915,99.915,70
ZQZ11,2011-11-07 08:00,7,99.915,99.92,99.915,99.92,32
ZQZ11,2011-11-07 09:00,7,99.915,99.915,99.915,99.915,6
ZQZ11,2011-11-07 10:00,7,99.915,99.915,99.915,99.915,5
ZQZ11,2011-11-07 10:30,7,99.92,99.92,99.92,99.92,612
ZQZ11,2011-11-07 13:00,7,99.92,99.92,99.92,99.92,4
ZQZ11,2011-11-07 13:30,7,99.915,99.915,99.915,99.915,34
ZQZ11,2011-11-07 14:00,7,99.915,99.915,99.915,99.915,23
ZQZ11,2011-11-08 02:00,8,99.92,99.92,99.92,99.92,2
ZQZ11,2011-11-08 06:00,8,99.915,99.915,99.915,99.915,18
ZQZ11,2011-11-08 07:00,8,99.915,99.915,99.915,99.915,24
ZQZ11,2011-11-08 08:00,8,99.915,99.915,99.915,99.915,16
ZQZ11,2011-11-08 09:00,8,99.915,99.915,99.915,99.915,8
ZQZ11,2011-11-08 10:00,8,99.915,99.915,99.915,99.915,46
ZQZ11,2011-11-08 12:30,8,99.92,99.92,99.92,99.92,200
ZQZ11,2011-11-08 14:00,8,99.92,99.92,99.92,99.92,22
ZQZ11,2011-11-08 23:30,9,99.92,99.92,99.92,99.92,1000
ZQZ11,2011-11-09 02:00,9,99.92,99.92,99.92,99.92,4
ZQZ11,2011-11-09 06:00,9,99.92,99.92,99.92,99.92,22
ZQZ11,2011-11-09 07:00,9,99.92,99.92,99.915,99.915,128
ZQZ11,2011-11-09 07:30,9,99.92,99.92,99.92,99.92,8
ZQZ11,2011-11-09 08:00,9,99.92,99.92,99.915,99.915,8
ZQZ11,2011-11-09 09:00,9,99.92,99.92,99.92,99.92,16
ZQZ11,2011-11-09 09:30,9,99.92,99.92,99.92,99.92,48
ZQZ11,2011-11-09 10:00,9,99.92,99.92,99.92,99.92,83
ZQZ11,2011-11-09 13:00,9,99.92,99.92,99.92,99.92,4
ZQZ11,2011-11-09 13:30,9,99.915,99.92,99.915,99.915,1082
ZQZ11,2011-11-09 14:30,9,99.915,99.915,99.915,99.915,1000
ZQZ11,2011-11-09 15:30,9,99.92,99.92,99.92,99.92,1
ZQZ11,2011-11-10 01:30,10,99.92,99.92,99.92,99.92,600
ZQZ11,2011-11-10 06:00,10,99.92,99.92,99.92,99.92,22
ZQZ11,2011-11-10 06:30,10,99.92,99.92,99.92,99.92,1000
ZQZ11,2011-11-10 07:00,10,99.915,99.92,99.915,99.92,1372
ZQZ11,2011-11-10 08:30,10,99.92,99.92,99.92,99.92,1371
ZQZ11,2011-11-10 09:00,10,99.92,99.92,99.92,99.92,20
ZQZ11,2011-11-10 11:00,10,99.92,99.92,99.92,99.92,150
ZQZ11,2011-11-10 12:00,10,99.92,99.92,99.92,99.92,2
ZQZ11,2011-11-10 13:00,10,99.92,99.92,99.92,99.92,3516
ZQZ11,2011-11-10 13:30,10,99.92,99.92,99.92,99.92,136
ZQZ11,2011-11-10 15:00,10,99.915,99.915,99.915,99.915,98
ZQZ11,2011-11-10 18:30,11,99.915,99.915,99.915,99.915,40
ZQZ11,2011-11-11 01:30,11,99.915,99.915,99.915,99.915,134
ZQZ11,2011-11-11 07:00,11,99.92,99.92,99.915,99.92,32
ZQZ11,2011-11-11 07:30,11,99.92,99.92,99.92,99.92,400
ZQZ11,2011-11-11 10:30,11,99.915,99.915,99.915,99.915,238
ZQZ11,2011-11-11 14:30,11,99.915,99.915,99.915,99.915,90
ZQZ11,2011-11-11 15:30,11,99.92,99.92,99.92,99.92,204
ZQZ11,2011-11-14 01:30,14,99.92,99.92,99.92,99.92,102
ZQZ11,2011-11-14 06:00,14,99.92,99.92,99.92,99.92,18
ZQZ11,2011-11-14 07:00,14,99.92,99.92,99.915,99.915,46
ZQZ11,2011-11-14 08:00,14,99.92,99.92,99.92,99.92,14
ZQZ11,2011-11-14 08:30,14,99.92,99.92,99.92,99.92,600
ZQZ11,2011-11-14 09:00,14,99.92,99.92,99.92,99.92,4
ZQZ11,2011-11-14 09:30,14,99.92,99.92,99.92,99.92,2338
ZQZ11,2011-11-14 10:00,14,99.92,99.92,99.92,99.92,1998
ZQZ11,2011-11-14 13:00,14,99.92,99.92,99.92,99.92,1
ZQZ11,2011-11-15 01:30,15,99.915,99.915,99.915,99.915,42
ZQZ11,2011-11-15 02:30,15,99.92,99.92,99.92,99.92,16
ZQZ11,2011-11-15 06:00,15,99.92,99.92,99.92,99.92,66
ZQZ11,2011-11-15 07:00,15,99.915,99.915,99.915,99.915,56
ZQZ11,2011-11-15 07:30,15,99.915,99.915,99.915,99.915,100
ZQZ11,2011-11-15 10:00,15,99.915,99.915,99.915,99.915,8
ZQZ11,2011-11-15 13:30,15,99.915,99.915,99.915,99.915,1000
ZQZ11,2011-11-15 14:30,15,99.915,99.915,99.915,99.915,78
ZQZ11,2011-11-15 15:00,15,99.92,99.92,99.92,99.92,1
ZQZ11,2011-11-16 06:00,16,99.915,99.915,99.915,99.915,4
ZQZ11,2011-11-16 07:00,16,99.915,99.92,99.915,99.92,14
ZQZ11,2011-11-16 08:30,16,99.92,99.92,99.92,99.92,788
ZQZ11,2011-11-16 09:00,16,99.92,99.92,99.92,99.92,92
ZQZ11,2011-11-16 09:30,16,99.92,99.92,99.92,99.92,142
ZQZ11,2011-11-16 10:00,16,99.915,99.92,99.915,99.92,16
ZQZ11,2011-11-16 13:30,16,99.915,99.915,99.915,99.915,1000
ZQZ11,2011-11-16 14:00,16,99.915,99.915,99.915,99.915,654
ZQZ11,2011-11-16 15:00,16,99.92,99.92,99.92,99.92,26
ZQZ11,2011-11-16 22:30,17,99.92,99.92,99.92,99.92,502
ZQZ11,2011-11-17 02:00,17,99.915,99.915,99.915,99.915,52
ZQZ11,2011-11-17 03:30,17,99.92,99.92,99.92,99.92,40
ZQZ11,2011-11-17 04:30,17,99.92,99.92,99.92,99.92,200
ZQZ11,2011-11-17 06:00,17,99.92,99.92,99.92,99.92,2
ZQZ11,2011-11-17 06:30,17,99.915,99.915,99.915,99.915,344
ZQZ11,2011-11-17 07:00,17,99.915,99.92,99.915,99.92,168
ZQZ11,2011-11-17 07:30,17,99.915,99.915,99.915,99.915,1968
ZQZ11,2011-11-17 08:00,17,99.915,99.915,99.915,99.915,93
ZQZ11,2011-11-17 09:00,17,99.915,99.915,99.915,99.915,106
ZQZ11,2011-11-17 09:30,17,99.92,99.92,99.915,99.92,1465
ZQZ11,2011-11-17 10:00,17,99.915,99.92,99.915,99.92,156
ZQZ11,2011-11-17 10:30,17,99.915,99.915,99.915,99.915,16
ZQZ11,2011-11-17 11:30,17,99.915,99.915,99.915,99.915,113
ZQZ11,2011-11-17 13:00,17,99.915,99.915,99.915,99.915,1597
ZQZ11,2011-11-17 13:30,17,99.915,99.915,99.915,99.915,916
ZQZ11,2011-11-17 14:00,17,99.915,99.915,99.905,99.91,8763
ZQZ11,2011-11-17 14:30,17,99.91,99.91,99.905,99.905,378
ZQZ11,2011-11-17 15:00,17,99.91,99.91,99.91,99.91,154
ZQZ11,2011-11-17 15:30,17,99.91,99.91,99.91,99.91,42
ZQZ11,2011-11-17 17:00,18,99.91,99.91,99.91,99.91,848
ZQZ11,2011-11-17 17:30,18,99.91,99.91,99.91,99.91,200
ZQZ11,2011-11-17 19:30,18,99.91,99.91,99.91,99.91,6
ZQZ11,2011-11-17 21:00,18,99.91,99.91,99.91,99.91,50
ZQZ11,2011-11-18 02:00,18,99.905,99.905,99.905,99.905,206
ZQZ11,2011-11-18 05:00,18,99.91,99.91,99.91,99.91,76
ZQZ11,2011-11-18 05:30,18,99.91,99.91,99.91,99.91,986
ZQZ11,2011-11-18 06:00,18,99.905,99.91,99.905,99.91,1156
ZQZ11,2011-11-18 06:30,18,99.91,99.91,99.91,99.91,5604
ZQZ11,2011-11-18 07:00,18,99.91,99.91,99.91,99.91,77
ZQZ11,2011-11-18 08:00,18,99.91,99.91,99.91,99.91,72
ZQZ11,2011-11-18 09:00,18,99.915,99.915,99.91,99.91,686
ZQZ11,2011-11-18 10:00,18,99.91,99.91,99.905,99.905,2744
ZQZ11,2011-11-18 10:30,18,99.91,99.91,99.91,99.91,8
ZQZ11,2011-11-18 11:00,18,99.91,99.91,99.91,99.91,154
ZQZ11,2011-11-18 11:30,18,99.91,99.91,99.91,99.91,264
ZQZ11,2011-11-18 12:00,18,99.91,99.915,99.91,99.91,1004
ZQZ11,2011-11-18 12:30,18,99.91,99.915,99.91,99.91,756
ZQZ11,2011-11-18 13:00,18,99.91,99.91,99.91,99.91,1824
ZQZ11,2011-11-18 14:00,18,99.905,99.905,99.905,99.905,2
ZQZ11,2011-11-18 14:30,18,99.905,99.905,99.905,99.905,116
ZQZ11,2011-11-18 15:00,18,99.91,99.91,99.91,99.91,212
ZQZ11,2011-11-18 15:30,18,99.91,99.91,99.91,99.91,54
ZQZ11,2011-11-21 06:00,21,99.905,99.905,99.905,99.905,60
ZQZ11,2011-11-21 07:00,21,99.905,99.915,99.905,99.91,432
ZQZ11,2011-11-21 07:30,21,99.91,99.91,99.91,99.91,900
ZQZ11,2011-11-21 08:00,21,99.91,99.91,99.91,99.91,66
ZQZ11,2011-11-21 08:30,21,99.91,99.91,99.91,99.91,298
ZQZ11,2011-11-21 09:00,21,99.91,99.91,99.91,99.91,234
ZQZ11,2011-11-21 10:00,21,99.905,99.905,99.905,99.905,58
ZQZ11,2011-11-21 11:00,21,99.905,99.905,99.905,99.905,1527
ZQZ11,2011-11-21 12:30,21,99.91,99.91,99.91,99.91,308
ZQZ11,2011-11-21 13:00,21,99.91,99.91,99.91,99.91,880
ZQZ11,2011-11-21 13:30,21,99.91,99.91,99.91,99.91,136
ZQZ11,2011-11-21 14:00,21,99.91,99.91,99.91,99.91,946
ZQZ11,2011-11-21 14:30,21,99.905,99.905,99.905,99.905,102
ZQZ11,2011-11-21 15:30,21,99.91,99.91,99.91,99.91,7
ZQZ11,2011-11-22 01:30,22,99.905,99.905,99.905,99.905,132
ZQZ11,2011-11-22 02:00,22,99.905,99.905,99.905,99.905,14
ZQZ11,2011-11-22 06:00,22,99.905,99.905,99.905,99.905,30
ZQZ11,2011-11-22 07:00,22,99.905,99.91,99.905,99.91,38
ZQZ11,2011-11-22 07:30,22,99.905,99.905,99.905,99.905,4
ZQZ11,2011-11-22 08:00,22,99.905,99.905,99.905,99.905,52
ZQZ11,2011-11-22 09:00,22,99.905,99.905,99.905,99.905,42
ZQZ11,2011-11-22 10:00,22,99.905,99.905,99.905,99.905,24
ZQZ11,2011-11-22 11:30,22,99.905,99.905,99.905,99.905,96
ZQZ11,2011-11-22 13:00,22,99.91,99.91,99.91,99.91,26
ZQZ11,2011-11-22 13:30,22,99.91,99.91,99.91,99.91,4116
ZQZ11,2011-11-22 14:00,22,99.91,99.91,99.905,99.905,398
ZQZ11,2011-11-22 15:00,22,99.91,99.91,99.91,99.91,18
ZQZ11,2011-11-22 15:30,22,99.905,99.91,99.905,99.905,154
ZQZ11,2011-11-22 23:30,23,99.91,99.91,99.91,99.91,90
ZQZ11,2011-11-23 01:00,23,99.91,99.91,99.91,99.91,2
ZQZ11,2011-11-23 02:00,23,99.905,99.905,99.905,99.905,182
ZQZ11,2011-11-23 06:00,23,99.905,99.905,99.905,99.905,12
ZQZ11,2011-11-23 07:00,23,99.905,99.915,99.905,99.91,3320
ZQZ11,2011-11-23 07:30,23,99.91,99.91,99.91,99.91,592
ZQZ11,2011-11-23 08:00,23,99.91,99.91,99.905,99.905,40
ZQZ11,2011-11-23 09:00,23,99.905,99.905,99.905,99.905,24
ZQZ11,2011-11-23 10:00,23,99.91,99.91,99.905,99.91,1012
ZQZ11,2011-11-23 11:30,23,99.91,99.915,99.91,99.91,390
ZQZ11,2011-11-23 12:00,23,99.91,99.91,99.91,99.91,20
ZQZ11,2011-11-23 12:30,23,99.91,99.91,99.91,99.91,380
ZQZ11,2011-11-23 13:30,23,99.905,99.905,99.905,99.905,16
ZQZ11,2011-11-23 14:00,23,99.91,99.91,99.91,99.91,2
ZQZ11,2011-11-23 17:00,25,99.905,99.915,99.905,99.915,95
ZQZ11,2011-11-24 01:30,25,99.905,99.905,99.905,99.905,36
ZQZ11,2011-11-24 02:30,25,99.905,99.905,99.905,99.905,14
ZQZ11,2011-11-24 08:30,25,99.905,99.905,99.905,99.905,5954
ZQZ11,2011-11-24 09:00,25,99.905,99.905,99.905,99.905,120
ZQZ11,2011-11-24 09:30,25,99.905,99.905,99.905,99.905,36
ZQZ11,2011-11-24 11:30,25,99.905,99.905,99.905,99.905,2
ZQZ11,2011-11-24 22:30,25,99.91,99.91,99.91,99.91,2
ZQZ11,2011-11-25 02:30,25,99.905,99.905,99.905,99.905,30
ZQZ11,2011-11-25 06:00,25,99.905,99.905,99.905,99.905,12
ZQZ11,2011-11-25 07:00,25,99.905,99.905,99.905,99.905,20
ZQZ11,2011-11-25 07:30,25,99.905,99.905,99.905,99.905,332
ZQZ11,2011-11-25 08:00,25,99.905,99.905,99.905,99.905,444
ZQZ11,2011-11-25 08:30,25,99.905,99.905,99.9,99.905,1745
ZQZ11,2011-11-25 09:00,25,99.9,99.9,99.9,99.9,1800
ZQZ11,2011-11-25 09:30,25,99.9,99.905,99.9,99.905,1669
ZQZ11,2011-11-25 10:00,25,99.905,99.91,99.9,99.9,301
ZQZ11,2011-11-25 11:30,25,99.905,99.905,99.905,99.905,46
ZQZ11,2011-11-25 12:00,25,99.9,99.9,99.9,99.9,1007
ZQZ11,2011-11-28 02:30,28,99.9,99.9,99.9,99.9,90
ZQZ11,2011-11-28 04:30,28,99.905,99.905,99.905,99.905,200
ZQZ11,2011-11-28 05:00,28,99.905,99.905,99.905,99.905,240
ZQZ11,2011-11-28 06:00,28,99.9,99.9,99.9,99.9,858
ZQZ11,2011-11-28 07:00,28,99.9,99.905,99.9,99.905,2061
ZQZ11,2011-11-28 07:30,28,99.905,99.905,99.905,99.905,62
ZQZ11,2011-11-28 08:00,28,99.905,99.91,99.905,99.91,6
ZQZ11,2011-11-28 08:30,28,99.91,99.91,99.91,99.91,402
ZQZ11,2011-11-28 09:00,28,99.905,99.905,99.905,99.905,8
ZQZ11,2011-11-28 09:30,28,99.91,99.91,99.91,99.91,575
ZQZ11,2011-11-28 10:00,28,99.91,99.91,99.91,99.91,68
ZQZ11,2011-11-28 10:30,28,99.91,99.91,99.905,99.905,150
ZQZ11,2011-11-28 12:00,28,99.91,99.91,99.91,99.91,74
ZQZ11,2011-11-28 12:30,28,99.91,99.91,99.91,99.91,414
ZQZ11,2011-11-28 13:00,28,99.91,99.91,99.91,99.91,25
ZQZ11,2011-11-28 13:30,28,99.91,99.91,99.91,99.91,16
ZQZ11,2011-11-28 14:30,28,99.905,99.905,99.905,99.905,74
ZQZ11,2011-11-28 17:00,29,99.91,99.91,99.91,99.91,46
ZQZ11,2011-11-28 18:30,29,99.91,99.91,99.91,99.91,50
ZQZ11,2011-11-29 01:30,29,99.91,99.91,99.905,99.905,130
ZQZ11,2011-11-29 03:30,29,99.91,99.91,99.91,99.91,106
ZQZ11,2011-11-29 04:00,29,99.91,99.91,99.91,99.91,2
ZQZ11,2011-11-29 04:30,29,99.91,99.91,99.91,99.91,398
ZQZ11,2011-11-29 06:00,29,99.915,99.915,99.915,99.915,20
ZQZ11,2011-11-29 06:30,29,99.91,99.915,99.91,99.915,236
ZQZ11,2011-11-29 07:00,29,99.91,99.915,99.91,99.91,220
ZQZ11,2011-11-29 08:00,29,99.915,99.915,99.915,99.915,22
ZQZ11,2011-11-29 09:00,29,99.915,99.915,99.91,99.91,86
ZQZ11,2011-11-29 10:00,29,99.915,99.915,99.91,99.91,2246
ZQZ11,2011-11-29 11:00,29,99.91,99.91,99.91,99.91,336
ZQZ11,2011-11-29 12:00,29,99.915,99.915,99.915,99.915,2
ZQZ11,2011-11-29 12:30,29,99.915,99.915,99.915,99.915,6
ZQZ11,2011-11-29 14:00,29,99.91,99.91,99.91,99.91,2
ZQZ11,2011-11-29 14:30,29,99.915,99.915,99.91,99.91,50
ZQZ11,2011-11-29 15:00,29,99.91,99.91,99.91,99.91,28
ZQZ11,2011-11-29 17:00,30,99.91,99.91,99.91,99.91,2
ZQZ11,2011-11-29 19:00,30,99.91,99.91,99.91,99.91,12
ZQZ11,2011-11-29 20:00,30,99.91,99.91,99.91,99.91,144
ZQZ11,2011-11-29 20:30,30,99.91,99.91,99.91,99.91,2
ZQZ11,2011-11-30 00:00,30,99.91,99.91,99.91,99.91,54
ZQZ11,2011-11-30 02:00,30,99.905,99.905,99.905,99.905,10
ZQZ11,2011-11-30 04:00,30,99.91,99.91,99.91,99.91,46
ZQZ11,2011-11-30 04:30,30,99.91,99.91,99.91,99.91,104
ZQZ11,2011-11-30 05:00,30,99.91,99.91,99.91,99.91,188
ZQZ11,2011-11-30 06:00,30,99.915,99.915,99.915,99.915,6
ZQZ11,2011-11-30 06:30,30,99.91,99.91,99.91,99.91,2
ZQZ11,2011-11-30 07:00,30,99.915,99.915,99.91,99.91,128
ZQZ11,2011-11-30 07:30,30,99.91,99.91,99.91,99.91,10
ZQZ11,2011-11-30 08:00,30,99.915,99.915,99.915,99.915,14
ZQZ11,2011-11-30 08:30,30,99.915,99.915,99.915,99.915,1200
ZQZ11,2011-11-30 09:00,30,99.915,99.915,99.915,99.915,22
ZQZ11,2011-11-30 09:30,30,99.915,99.915,99.915,99.915,2
ZQZ11,2011-11-30 10:00,30,99.91,99.915,99.91,99.915,30
ZQZ11,2011-11-30 10:30,30,99.91,99.91,99.91,99.91,88
ZQZ11,2011-11-30 14:00,30,99.91,99.91,99.91,99.91,466
ZQZ11,2011-11-30 14:30,30,99.91,99.91,99.91,99.91,80
ZQZ11,2011-11-30 15:00,30,99.91,99.91,99.91,99.91,62
ZQZ11,2011-11-30 15:30,30,99.915,99.915,99.915,99.915,29
ZQZ11,2011-12-01 01:30,1,99.91,99.915,99.91,99.915,14
ZQZ11,2011-12-01 02:00,1,99.91,99.91,99.91,99.91,3534
ZQZ11,2011-12-01 02:30,1,99.91,99.91,99.91,99.91,466
ZQZ11,2011-12-01 06:00,1,99.915,99.915,99.915,99.915,8
ZQZ11,2011-12-01 07:00,1,99.915,99.915,99.915,99.915,62
ZQZ11,2011-12-01 08:00,1,99.91,99.91,99.91,99.91,12
ZQZ11,2011-12-01 08:30,1,99.915,99.915,99.915,99.915,968
ZQZ11,2011-12-01 09:00,1,99.91,99.915,99.91,99.91,8
ZQZ11,2011-12-01 10:00,1,99.915,99.915,99.91,99.91,202
ZQZ11,2011-12-01 11:30,1,99.915,99.915,99.915,99.915,158
ZQZ11,2011-12-01 13:30,1,99.915,99.915,99.91,99.91,154
ZQZ11,2011-12-01 14:00,1,99.915,99.915,99.915,99.915,96
ZQZ11,2011-12-01 14:30,1,99.915,99.915,99.915,99.915,22
ZQZ11,2011-12-01 15:00,1,99.91,99.91,99.91,99.91,122
ZQZ11,2011-12-01 19:30,2,99.915,99.915,99.915,99.915,2
ZQZ11,2011-12-02 02:00,2,99.915,99.915,99.915,99.915,28
ZQZ11,2011-12-02 05:30,2,99.915,99.915,99.915,99.915,304
ZQZ11,2011-12-02 06:00,2,99.915,99.915,99.915,99.915,46
ZQZ11,2011-12-02 06:30,2,99.915,99.915,99.91,99.91,760
ZQZ11,2011-12-02 07:00,2,99.915,99.915,99.91,99.91,66
ZQZ11,2011-12-02 07:30,2,99.915,99.915,99.915,99.915,330
ZQZ11,2011-12-02 08:00,2,99.915,99.915,99.915,99.915,34
ZQZ11,2011-12-02 09:00,2,99.915,99.915,99.915,99.915,74
ZQZ11,2011-12-02 10:00,2,99.915,99.915,99.915,99.915,42
ZQZ11,2011-12-02 11:00,2,99.915,99.915,99.915,99.915,80
ZQZ11,2011-12-02 11:30,2,99.91,99.91,99.91,99.91,4
ZQZ11,2011-12-02 13:30,2,99.91,99.91,99.91,99.91,32
ZQZ11,2011-12-02 14:30,2,99.91,99.915,99.91,99.915,250
ZQZ11,2011-12-02 15:00,2,99.91,99.91,99.91,99.91,22
ZQZ11,2011-12-02 15:30,2,99.91,99.91,99.91,99.91,3
ZQZ11,2011-12-04 18:00,5,99.9125,99.9125,99.9125,99.9125,568
ZQZ11,2011-12-04 19:00,5,99.9125,99.9125,99.9125,99.9125,2
ZQZ11,2011-12-04 20:30,5,99.9125,99.9125,99.9125,99.9125,12
ZQZ11,2011-12-05 01:00,5,99.9125,99.9125,99.9125,99.9125,84
ZQZ11,2011-12-05 02:30,5,99.9125,99.9125,99.9125,99.9125,44
ZQZ11,2011-12-05 04:00,5,99.9125,99.9125,99.9125,99.9125,2
ZQZ11,2011-12-05 06:00,5,99.915,99.915,99.915,99.915,12
ZQZ11,2011-12-05 06:30,5,99.9125,99.9125,99.9125,99.9125,24
ZQZ11,2011-12-05 07:00,5,99.915,99.915,99.9125,99.9125,29
ZQZ11,2011-12-05 07:30,5,99.9125,99.9125,99.9125,99.9125,8
ZQZ11,2011-12-05 08:00,5,99.915,99.915,99.915,99.915,16
ZQZ11,2011-12-05 09:00,5,99.915,99.915,99.9125,99.915,380
ZQZ11,2011-12-05 09:30,5,99.915,99.915,99.915,99.915,62
ZQZ11,2011-12-05 10:00,5,99.915,99.915,99.915,99.915,16
ZQZ11,2011-12-05 11:00,5,99.915,99.915,99.915,99.915,76
ZQZ11,2011-12-05 11:30,5,99.915,99.915,99.915,99.915,78
ZQZ11,2011-12-05 12:00,5,99.915,99.915,99.915,99.915,2
ZQZ11,2011-12-05 12:30,5,99.915,99.915,99.915,99.915,2
ZQZ11,2011-12-05 13:30,5,99.915,99.915,99.9125,99.9125,3212
ZQZ11,2011-12-05 14:30,5,99.9125,99.9125,99.9125,99.9125,1944
ZQZ11,2011-12-05 15:00,5,99.9125,99.9125,99.9125,99.9125,408
ZQZ11,2011-12-06 06:00,6,99.915,99.915,99.915,99.915,8
ZQZ11,2011-12-06 06:30,6,99.915,99.915,99.915,99.915,6098
ZQZ11,2011-12-06 07:00,6,99.915,99.915,99.915,99.915,3866
ZQZ11,2011-12-06 08:00,6,99.9175,99.9175,99.915,99.915,38
ZQZ11,2011-12-06 08:30,6,99.915,99.9175,99.915,99.9175,703
ZQZ11,2011-12-06 09:00,6,99.9175,99.9175,99.9175,99.9175,766
ZQZ11,2011-12-06 09:30,6,99.915,99.9175,99.915,99.9175,1105
ZQZ11,2011-12-06 10:00,6,99.915,99.9175,99.915,99.9175,38
ZQZ11,2011-12-06 10:30,6,99.9175,99.9175,99.9175,99.9175,164
ZQZ11,2011-12-06 11:00,6,99.9175,99.9175,99.9175,99.9175,114
ZQZ11,2011-12-06 12:00,6,99.915,99.9175,99.915,99.9175,160
ZQZ11,2011-12-06 14:00,6,99.915,99.915,99.915,99.915,18
ZQZ11,2011-12-06 14:30,6,99.9175,99.9175,99.9175,99.9175,2
ZQZ11,2011-12-06 15:30,6,99.9175,99.9175,99.915,99.915,201
ZQZ11,2011-12-07 02:00,7,99.9175,99.9175,99.9175,99.9175,28
ZQZ11,2011-12-07 02:30,7,99.9175,99.9175,99.9175,99.9175,6
ZQZ11,2011-12-07 06:00,7,99.9175,99.9175,99.9175,99.9175,34
ZQZ11,2011-12-07 07:00,7,99.9175,99.9175,99.9175,99.9175,46
ZQZ11,2011-12-07 07:30,7,99.915,99.915,99.915,99.915,22
ZQZ11,2011-12-07 08:00,7,99.9175,99.9175,99.9175,99.9175,30
ZQZ11,2011-12-07 09:00,7,99.9175,99.9175,99.9175,99.9175,16
ZQZ11,2011-12-07 10:00,7,99.9175,99.9175,99.9175,99.9175,4158
ZQZ11,2011-12-07 10:30,7,99.9175,99.9175,99.9175,99.9175,82
ZQZ11,2011-12-07 11:00,7,99.9175,99.9175,99.9175,99.9175,78
ZQZ11,2011-12-07 11:30,7,99.9175,99.9175,99.9175,99.9175,1000
ZQZ11,2011-12-07 14:30,7,99.9175,99.9175,99.9175,99.9175,2200
ZQZ11,2011-12-07 15:30,7,99.9175,99.9175,99.9175,99.9175,6
ZQZ11,2011-12-07 19:00,8,99.9175,99.9175,99.9175,99.9175,696
ZQZ11,2011-12-07 23:00,8,99.9175,99.9175,99.9175,99.9175,202
ZQZ11,2011-12-08 02:00,8,99.92,99.92,99.92,99.92,290
ZQZ11,2011-12-08 02:30,8,99.915,99.915,99.915,99.915,90
ZQZ11,2011-12-08 06:00,8,99.9175,99.9175,99.9175,99.9175,12
ZQZ11,2011-12-08 06:30,8,99.9175,99.9175,99.9175,99.9175,4648
ZQZ11,2011-12-08 07:00,8,99.9175,99.9175,99.9175,99.9175,2064
ZQZ11,2011-12-08 08:00,8,99.92,99.92,99.92,99.92,4301
ZQZ11,2011-12-08 09:00,8,99.92,99.92,99.9175,99.9175,84
ZQZ11,2011-12-08 09:30,8,99.9175,99.9175,99.9175,99.9175,14
ZQZ11,2011-12-08 10:00,8,99.92,99.92,99.92,99.92,22
ZQZ11,2011-12-08 14:00,8,99.9175,99.9175,99.9175,99.9175,200
ZQZ11,2011-12-08 14:30,8,99.9175,99.9175,99.9175,99.9175,4
ZQZ11,2011-12-08 15:30,8,99.92,99.92,99.92,99.92,95
ZQZ11,2011-12-09 06:00,9,99.9175,99.9175,99.9175,99.9175,12
ZQZ11,2011-12-09 06:30,9,99.92,99.92,99.92,99.92,66
ZQZ11,2011-12-09 07:00,9,99.9175,99.92,99.9175,99.92,2930
ZQZ11,2011-12-09 07:30,9,99.92,99.92,99.92,99.92,350
ZQZ11,2011-12-09 08:00,9,99.9175,99.9175,99.9175,99.9175,20
ZQZ11,2011-12-09 08:30,9,99.92,99.92,99.92,99.92,4
ZQZ11,2011-12-09 09:00,9,99.9175,99.9175,99.9175,99.9175,88
ZQZ11,2011-12-09 10:00,9,99.9175,99.9175,99.9175,99.9175,42
ZQZ11,2011-12-09 12:30,9,99.92,99.92,99.92,99.92,104
ZQZ11,2011-12-09 13:00,9,99.92,99.92,99.92,99.92,4776
ZQZ11,2011-12-09 13:30,9,99.92,99.92,99.92,99.92,268
ZQZ11,2011-12-09 14:00,9,99.92,99.92,99.92,99.92,300
ZQZ11,2011-12-09 14:30,9,99.92,99.92,99.92,99.92,25
ZQZ11,2011-12-11 17:00,12,99.92,99.9225,99.92,99.9225,92
ZQZ11,2011-12-12 01:30,12,99.9225,99.9225,99.9225,99.9225,246
ZQZ11,2011-12-12 05:30,12,99.9225,99.9225,99.9225,99.9225,14
ZQZ11,2011-12-12 06:30,12,99.9225,99.9225,99.9225,99.9225,434
ZQZ11,2011-12-12 07:00,12,99.9225,99.9225,99.9225,99.9225,2
ZQZ11,2011-12-12 09:30,12,99.92,99.92,99.92,99.92,10
ZQZ11,2011-12-12 10:00,12,99.9225,99.925,99.9225,99.925,68
ZQZ11,2011-12-12 11:00,12,99.9225,99.9225,99.9225,99.9225,350
ZQZ11,2011-12-12 11:30,12,99.9225,99.9225,99.9225,99.9225,2
ZQZ11,2011-12-13 02:00,13,99.92,99.92,99.92,99.92,40
ZQZ11,2011-12-13 04:00,13,99.9225,99.9225,99.9225,99.9225,140
ZQZ11,2011-12-13 06:00,13,99.92,99.92,99.92,99.92,14
ZQZ11,2011-12-13 06:30,13,99.9225,99.9225,99.9225,99.9225,800
ZQZ11,2011-12-13 07:00,13,99.92,99.92,99.92,99.92,22
ZQZ11,2011-12-13 07:30,13,99.9225,99.9225,99.9225,99.9225,50
ZQZ11,2011-12-13 08:00,13,99.9225,99.9225,99.9225,99.9225,32
ZQZ11,2011-12-13 08:30,13,99.9225,99.9225,99.9225,99.9225,1000
ZQZ11,2011-12-13 09:00,13,99.9225,99.9225,99.9225,99.9225,54
ZQZ11,2011-12-13 10:00,13,99.9225,99.9225,99.9225,99.9225,32
ZQZ11,2011-12-13 10:30,13,99.9225,99.9225,99.9225,99.9225,34
ZQZ11,2011-12-13 11:00,13,99.925,99.925,99.925,99.925,106
ZQZ11,2011-12-13 13:00,13,99.9225,99.925,99.9225,99.925,140
ZQZ11,2011-12-13 13:30,13,99.9225,99.9225,99.9225,99.9225,4
ZQZ11,2011-12-13 15:30,13,99.9225,99.9225,99.9225,99.9225,74
ZQZ11,2011-12-14 02:30,14,99.925,99.925,99.925,99.925,126
ZQZ11,2011-12-14 06:00,14,99.9225,99.9225,99.9225,99.9225,26
ZQZ11,2011-12-14 08:00,14,99.9225,99.9225,99.9225,99.9225,22
ZQZ11,2011-12-14 09:00,14,99.9225,99.9225,99.9225,99.9225,14
ZQZ11,2011-12-14 09:30,14,99.9225,99.925,99.9225,99.925,243
ZQZ11,2011-12-14 10:00,14,99.9225,99.9225,99.9225,99.9225,16
ZQZ11,2011-12-14 11:00,14,99.9225,99.925,99.9225,99.925,1006
ZQZ11,2011-12-14 13:00,14,99.925,99.925,99.925,99.925,1
ZQZ11,2011-12-15 02:00,15,99.925,99.925,99.925,99.925,78
ZQZ11,2011-12-15 02:30,15,99.925,99.925,99.925,99.925,4
ZQZ11,2011-12-15 05:30,15,99.9225,99.925,99.9225,99.9225,504
ZQZ11,2011-12-15 06:00,15,99.9225,99.925,99.9225,99.925,14
ZQZ11,2011-12-15 07:00,15,99.9225,99.925,99.9225,99.925,52
ZQZ11,2011-12-15 08:00,15,99.9225,99.9225,99.9225,99.9225,32
ZQZ11,2011-12-15 09:00,15,99.9225,99.9225,99.9225,99.9225,62
ZQZ11,2011-12-15 10:00,15,99.9225,99.9225,99.9225,99.9225,62
ZQZ11,2011-12-15 14:30,15,99.9225,99.9225,99.9225,99.9225,42
ZQZ11,2011-12-15 22:30,16,99.925,99.925,99.925,99.925,200
ZQZ11,2011-12-15 23:30,16,99.925,99.925,99.925,99.925,14
ZQZ11,2011-12-16 01:00,16,99.925,99.925,99.925,99.925,202
ZQZ11,2011-12-16 01:30,16,99.925,99.925,99.925,99.925,84
ZQZ11,2011-12-16 07:00,16,99.925,99.925,99.9225,99.925,1442
ZQZ11,2011-12-16 09:00,16,99.925,99.925,99.925,99.925,59
ZQZ11,2011-12-16 09:30,16,99.925,99.925,99.925,99.925,380
ZQZ11,2011-12-16 10:00,16,99.925,99.925,99.925,99.925,60
ZQZ11,2011-12-16 11:00,16,99.925,99.925,99.925,99.925,102
ZQZ11,2011-12-16 11:30,16,99.925,99.925,99.925,99.925,101
ZQZ11,2011-12-16 12:00,16,99.925,99.9275,99.925,99.9275,5877
ZQZ11,2011-12-19 04:00,19,99.925,99.925,99.925,99.925,10
ZQZ11,2011-12-19 06:00,19,99.925,99.925,99.925,99.925,2
ZQZ11,2011-12-19 06:30,19,99.925,99.925,99.925,99.925,774
ZQZ11,2011-12-19 08:00,19,99.925,99.9275,99.925,99.9275,1158
ZQZ11,2011-12-19 09:30,19,99.9275,99.9275,99.925,99.925,952
ZQZ11,2011-12-19 12:00,19,99.9275,99.9275,99.9275,99.9275,4
ZQZ11,2011-12-19 13:00,19,99.9275,99.9275,99.9275,99.9275,2
ZQZ11,2011-12-19 14:00,19,99.925,99.925,99.925,99.925,16
ZQZ11,2011-12-19 15:00,19,99.9275,99.9275,99.9275,99.9275,8
ZQZ11,2011-12-20 02:30,20,99.925,99.9275,99.925,99.9275,26
ZQZ11,2011-12-20 07:00,20,99.9275,99.9275,99.9275,99.9275,58
ZQZ11,2011-12-20 11:00,20,99.925,99.925,99.925,99.925,109
ZQZ11,2011-12-20 11:30,20,99.925,99.925,99.925,99.925,10
ZQZ11,2011-12-20 14:00,20,99.9275,99.9275,99.9275,99.9275,34
ZQZ11,2011-12-20 14:30,20,99.925,99.925,99.925,99.925,4
ZQZ11,2011-12-20 15:30,20,99.925,99.925,99.925,99.925,2
ZQZ11,2011-12-21 01:30,21,99.925,99.925,99.925,99.925,4
ZQZ11,2011-12-21 03:30,21,99.925,99.925,99.925,99.925,520
ZQZ11,2011-12-21 07:30,21,99.9275,99.9275,99.9275,99.9275,3060
ZQZ11,2011-12-21 08:00,21,99.9275,99.9275,99.9275,99.9275,1114
ZQZ11,2011-12-21 12:00,21,99.925,99.925,99.925,99.925,140
ZQZ11,2011-12-21 12:30,21,99.9275,99.9275,99.9275,99.9275,344
ZQZ11,2011-12-21 13:00,21,99.9275,99.9275,99.9275,99.9275,4
ZQZ11,2011-12-21 14:30,21,99.93,99.93,99.93,99.93,4
ZQZ11,2011-12-21 15:00,21,99.9275,99.9275,99.9275,99.9275,1666
ZQZ11,2011-12-21 21:00,22,99.9275,99.9275,99.9275,99.9275,530
ZQZ11,2011-12-22 05:30,22,99.9275,99.9275,99.9275,99.9275,470
ZQZ11,2011-12-22 07:30,22,99.9275,99.9275,99.9275,99.9275,6
ZQZ11,2011-12-22 08:00,22,99.9275,99.9275,99.9275,99.9275,532
ZQZ11,2011-12-22 10:00,22,99.9275,99.9275,99.9275,99.9275,64
ZQZ11,2011-12-22 11:00,22,99.9275,99.9275,99.9275,99.9275,230
ZQZ11,2011-12-22 12:30,22,99.9275,99.9275,99.9275,99.9275,70
ZQZ11,2011-12-22 13:30,22,99.9275,99.9275,99.9275,99.9275,1519
ZQZ11,2011-12-22 14:30,22,99.9275,99.9275,99.9275,99.9275,25
ZQZ11,2011-12-22 15:00,22,99.93,99.93,99.925,99.925,37
ZQZ11,2011-12-23 00:30,23,99.9275,99.9275,99.9275,99.9275,49
ZQZ11,2011-12-23 07:00,23,99.9275,99.9275,99.9275,99.9275,265
ZQZ11,2011-12-23 07:30,23,99.9275,99.9275,99.9275,99.9275,100
ZQZ11,2011-12-23 08:00,23,99.9275,99.93,99.9275,99.9275,636
ZQZ11,2011-12-23 08:30,23,99.9275,99.9275,99.9275,99.9275,1
ZQZ11,2011-12-23 10:30,23,99.9275,99.9275,99.9275,99.9275,2
ZQZ11,2011-12-23 11:00,23,99.9275,99.9275,99.9275,99.9275,97
ZQZ11,2011-12-23 11:30,23,99.9275,99.9275,99.9275,99.9275,403
ZQZ11,2011-12-23 13:30,23,99.93,99.93,99.93,99.93,3
ZQZ11,2011-12-27 06:30,27,99.9275,99.9275,99.9275,99.9275,1050
ZQZ11,2011-12-27 07:00,27,99.9275,99.9275,99.9275,99.9275,149
ZQZ11,2011-12-27 08:00,27,99.925,99.925,99.925,99.925,67
ZQZ11,2011-12-27 14:00,27,99.925,99.925,99.925,99.925,39
ZQZ11,2011-12-28 11:00,28,99.925,99.925,99.925,99.925,77
ZQZ11,2011-12-28 12:30,28,99.9275,99.9275,99.9275,99.9275,28
ZQZ11,2011-12-28 13:30,28,99.9275,99.9275,99.9275,99.9275,147
ZQZ11,2011-12-28 14:00,28,99.9275,99.9275,99.9275,99.9275,300
ZQZ11,2011-12-28 14:30,28,99.9275,99.9275,99.9275,99.9275,3
ZQZ11,2011-12-29 10:00,29,99.9275,99.9275,99.9275,99.9275,2
ZQZ11,2011-12-29 11:00,29,99.9275,99.9275,99.9275,99.9275,400
ZQZ11,2011-12-29 11:30,29,99.9275,99.9275,99.9275,99.9275,159
ZQZ11,2011-12-29 13:30,29,99.9275,99.9275,99.9275,99.9275,1
ZQZ11,2011-12-29 14:30,29,99.9275,99.9275,99.9275,99.9275,5
ZQZ11,2011-12-29 15:00,29,99.925,99.925,99.925,99.925,39
ZQZ11,2011-12-29 17:00,30,99.9275,99.9275,99.9275,99.9275,32
ZQZ11,2011-12-30 06:30,30,99.9275,99.9275,99.9275,99.9275,44
ZQZ11,2011-12-30 07:00,30,99.9275,99.9275,99.9275,99.9275,500
ZQZ11,2011-12-30 07:30,30,99.9275,99.9275,99.9275,99.9275,5048
ZQZ11,2011-12-30 08:00,30,99.9275,99.9275,99.9275,99.9275,254
ZQZ11,2011-12-30 08:30,30,99.93,99.93,99.93,99.93,4
ZQZ11,2011-12-30 12:00,30,99.9275,99.9275,99.9275,99.9275,1