ZQZ10,2009-03-27 07:30,27,98.665,98.665,98.665,98.665,40
ZQZ10,2009-03-27 08:00,27,98.685,98.685,98.685,98.685,40
ZQZ10,2009-03-31 06:00,31,98.74,98.74,98.74,98.74,1
ZQZ10,2009-03-31 12:00,31,98.74,98.74,98.74,98.74,1
ZQZ10,2009-04-02 10:00,2,98.73,98.73,98.73,98.73,25
ZQZ10,2009-04-02 11:30,2,98.7,98.7,98.7,98.7,2
ZQZ10,2009-04-03 07:30,3,98.65,98.65,98.65,98.65,2
ZQZ10,2009-04-03 11:30,3,98.605,98.605,98.605,98.605,2
ZQZ10,2009-04-03 12:00,3,98.56,98.56,98.56,98.56,20
ZQZ10,2009-04-03 12:30,3,98.555,98.56,98.555,98.56,80
ZQZ10,2009-04-13 10:00,13,98.635,98.635,98.635,98.635,75
ZQZ10,2009-04-15 10:30,15,98.715,98.715,98.715,98.715,4
ZQZ10,2009-04-15 11:00,15,98.715,98.715,98.71,98.71,4
ZQZ10,2009-04-15 11:30,15,98.705,98.705,98.7,98.705,8
ZQZ10,2009-04-15 12:30,15,98.725,98.725,98.725,98.725,16
ZQZ10,2009-04-15 13:00,15,98.71,98.71,98.705,98.705,9
ZQZ10,2009-04-15 13:30,15,98.705,98.705,98.705,98.705,2
ZQZ10,2009-04-16 07:30,16,98.68,98.68,98.675,98.675,4
ZQZ10,2009-04-16 08:00,16,98.675,98.675,98.655,98.655,23
ZQZ10,2009-04-16 08:30,16,98.665,98.665,98.665,98.665,1
ZQZ10,2009-04-16 10:30,16,98.69,98.69,98.69,98.69,1
ZQZ10,2009-04-16 11:30,16,98.66,98.66,98.66,98.66,2
ZQZ10,2009-04-16 12:00,16,98.655,98.655,98.655,98.655,3
ZQZ10,2009-04-16 12:30,16,98.64,98.64,98.63,98.63,11
ZQZ10,2009-04-16 13:00,16,98.635,98.635,98.635,98.635,12
ZQZ10,2009-04-16 13:30,16,98.625,98.635,98.625,98.635,16
ZQZ10,2009-04-16 14:00,16,98.635,98.635,98.615,98.615,24
ZQZ10,2009-04-16 15:00,16,98.61,98.61,98.61,98.61,3
ZQZ10,2009-04-17 07:30,17,98.545,98.545,98.53,98.53,22
ZQZ10,2009-04-17 08:00,17,98.53,98.53,98.53,98.53,15
ZQZ10,2009-04-17 11:00,17,98.515,98.515,98.51,98.51,47
ZQZ10,2009-04-17 11:30,17,98.51,98.51,98.505,98.505,18
ZQZ10,2009-04-17 12:30,17,98.475,98.475,98.47,98.47,16
ZQZ10,2009-04-27 10:00,27,98.51,98.51,98.51,98.51,50
ZQZ10,2009-05-06 10:00,6,98.56,98.56,98.555,98.555,13
ZQZ10,2009-05-06 11:30,6,98.59,98.595,98.59,98.595,31
ZQZ10,2009-05-07 08:00,7,98.52,98.52,98.52,98.52,2
ZQZ10,2009-05-07 08:30,7,98.515,98.515,98.505,98.505,15
ZQZ10,2009-05-07 11:30,7,98.52,98.52,98.52,98.52,6
ZQZ10,2009-05-11 14:00,11,98.565,98.565,98.565,98.565,3
ZQZ10,2009-05-12 12:00,12,98.62,98.65,98.62,98.645,11
ZQZ10,2009-05-12 13:00,12,98.66,98.665,98.66,98.665,15
ZQZ10,2009-05-15 12:30,15,98.665,98.665,98.665,98.665,10
ZQZ10,2009-05-19 09:00,19,98.59,98.59,98.565,98.565,175
ZQZ10,2009-05-26 12:00,26,98.625,98.625,98.625,98.625,20
ZQZ10,2009-05-27 09:00,27,98.57,98.575,98.565,98.565,15
ZQZ10,2009-05-27 09:30,27,98.56,98.59,98.56,98.59,29
ZQZ10,2009-05-27 10:00,27,98.575,98.62,98.575,98.62,58
ZQZ10,2009-05-27 10:30,27,98.62,98.645,98.62,98.63,37
ZQZ10,2009-05-27 13:00,27,98.585,98.585,98.585,98.585,4
ZQZ10,2009-05-27 13:30,27,98.56,98.56,98.56,98.56,5
ZQZ10,2009-05-28 09:30,28,98.56,98.56,98.56,98.56,50
ZQZ10,2009-05-29 08:30,29,98.6,98.6,98.6,98.6,5
ZQZ10,2009-05-29 09:00,29,98.61,98.61,98.61,98.61,10
ZQZ10,2009-05-29 10:00,29,98.615,98.63,98.615,98.63,30
ZQZ10,2009-05-29 10:30,29,98.62,98.63,98.62,98.63,21
ZQZ10,2009-05-29 11:00,29,98.635,98.635,98.635,98.635,19
ZQZ10,2009-05-29 11:30,29,98.655,98.66,98.655,98.66,8
ZQZ10,2009-05-29 12:00,29,98.65,98.65,98.65,98.65,11
ZQZ10,2009-05-29 14:00,29,98.635,98.635,98.63,98.635,30
ZQZ10,2009-06-01 08:00,1,98.585,98.585,98.585,98.585,10
ZQZ10,2009-06-01 08:30,1,98.555,98.56,98.555,98.56,15
ZQZ10,2009-06-01 09:00,1,98.55,98.55,98.55,98.55,10
ZQZ10,2009-06-01 10:00,1,98.52,98.52,98.52,98.52,10
ZQZ10,2009-06-01 11:30,1,98.485,98.485,98.44,98.475,140
ZQZ10,2009-06-01 12:30,1,98.505,98.505,98.505,98.505,1
ZQZ10,2009-06-02 07:30,2,98.54,98.54,98.54,98.54,2
ZQZ10,2009-06-02 08:00,2,98.54,98.55,98.54,98.55,74
ZQZ10,2009-06-02 12:00,2,98.52,98.52,98.52,98.52,25
ZQZ10,2009-06-03 09:30,3,98.505,98.505,98.505,98.505,25
ZQZ10,2009-06-03 11:30,3,98.525,98.525,98.5,98.5,175
ZQZ10,2009-06-04 08:00,4,98.49,98.49,98.49,98.49,1
ZQZ10,2009-06-05 08:30,5,98.145,98.145,98.145,98.145,1
ZQZ10,2009-06-08 07:30,8,97.82,97.85,97.82,97.85,210
ZQZ10,2009-06-08 08:00,8,97.85,97.85,97.84,97.84,384
ZQZ10,2009-06-08 08:30,8,97.84,97.84,97.835,97.84,150
ZQZ10,2009-06-08 09:00,8,97.85,97.85,97.85,97.85,30
ZQZ10,2009-06-08 09:30,8,97.85,97.85,97.815,97.815,736
ZQZ10,2009-06-08 10:00,8,97.825,97.825,97.81,97.81,186
ZQZ10,2009-06-08 11:30,8,97.8,97.8,97.8,97.8,5
ZQZ10,2009-06-08 12:00,8,97.8,97.8,97.8,97.8,90
ZQZ10,2009-06-08 12:30,8,97.8,97.8,97.795,97.8,430
ZQZ10,2009-06-08 13:00,8,97.8,97.8,97.78,97.78,540
ZQZ10,2009-06-08 13:30,8,97.78,97.78,97.78,97.78,81
ZQZ10,2009-06-08 14:00,8,97.78,97.78,97.775,97.78,51
ZQZ10,2009-06-08 14:30,8,97.78,97.78,97.78,97.78,60
ZQZ10,2009-06-09 05:30,9,97.835,97.835,97.835,97.835,18
ZQZ10,2009-06-09 07:30,9,97.865,97.865,97.865,97.865,5
ZQZ10,2009-06-09 08:00,9,97.87,97.87,97.87,97.87,230
ZQZ10,2009-06-09 08:30,9,97.87,97.9,97.87,97.9,138
ZQZ10,2009-06-09 11:00,9,97.88,97.88,97.88,97.88,6
ZQZ10,2009-06-09 11:30,9,97.88,97.88,97.865,97.865,25
ZQZ10,2009-06-10 07:00,10,97.84,97.84,97.835,97.835,8
ZQZ10,2009-06-10 10:30,10,97.86,97.86,97.86,97.86,18
ZQZ10,2009-06-10 12:30,10,97.86,97.86,97.86,97.86,31
ZQZ10,2009-06-10 13:30,10,97.86,97.86,97.815,97.86,177
ZQZ10,2009-06-10 14:00,10,97.86,97.86,97.795,97.86,380
ZQZ10,2009-06-10 15:30,10,97.86,97.86,97.86,97.86,42
ZQZ10,2009-06-11 12:30,11,97.89,97.89,97.89,97.89,11
ZQZ10,2009-06-11 13:00,11,97.88,97.88,97.875,97.875,30
ZQZ10,2009-06-11 14:00,11,97.885,97.885,97.885,97.885,4
ZQZ10,2009-06-12 11:30,12,98,98,98,98,5
ZQZ10,2009-06-12 14:00,12,97.98,97.98,97.98,97.98,10
ZQZ10,2009-06-15 12:00,15,98.085,98.085,98.085,98.085,1
ZQZ10,2009-06-15 13:30,15,98.105,98.11,98.105,98.105,5
ZQZ10,2009-06-17 13:30,17,98.175,98.18,98.175,98.18,29
ZQZ10,2009-06-17 14:00,17,98.18,98.18,98.18,98.18,12
ZQZ10,2009-06-18 08:30,18,98.155,98.155,98.15,98.15,2
ZQZ10,2009-06-18 09:00,18,98.085,98.085,98.075,98.075,10
ZQZ10,2009-06-18 10:00,18,98.09,98.09,98.075,98.075,10
ZQZ10,2009-06-18 10:30,18,98.06,98.06,98.04,98.04,10
ZQZ10,2009-06-18 11:00,18,98.04,98.04,98.03,98.03,18
ZQZ10,2009-06-18 11:30,18,98.03,98.04,98.03,98.03,9
ZQZ10,2009-06-18 13:30,18,98.045,98.045,98,98.02,26
ZQZ10,2009-06-18 14:00,18,98.02,98.02,98.02,98.02,6
ZQZ10,2009-06-19 12:00,19,98.025,98.025,98.025,98.025,10
ZQZ10,2009-06-22 08:00,22,98.145,98.145,98.145,98.145,25
ZQZ10,2009-06-22 10:30,22,98.17,98.17,98.17,98.17,5
ZQZ10,2009-06-23 08:00,23,98.14,98.14,98.14,98.14,1
ZQZ10,2009-06-23 09:30,23,98.215,98.215,98.215,98.215,40
ZQZ10,2009-06-23 12:30,23,98.205,98.205,98.205,98.205,5
ZQZ10,2009-06-24 11:00,24,98.16,98.16,98.16,98.16,5
ZQZ10,2009-06-24 11:30,24,98.16,98.16,98.16,98.16,2
ZQZ10,2009-06-24 13:00,24,98.19,98.19,98.19,98.19,1
ZQZ10,2009-06-26 13:00,26,98.4,98.4,98.4,98.4,2
ZQZ10,2009-06-26 14:00,26,98.375,98.375,98.375,98.375,10
ZQZ10,2009-06-30 08:30,30,98.22,98.22,98.22,98.22,15
ZQZ10,2009-07-01 08:00,1,98.265,98.265,98.265,98.265,2
ZQZ10,2009-07-01 08:30,1,98.27,98.27,98.27,98.27,14
ZQZ10,2009-07-01 09:30,1,98.235,98.235,98.235,98.235,6
ZQZ10,2009-07-01 10:00,1,98.265,98.27,98.265,98.27,45
ZQZ10,2009-07-01 10:30,1,98.27,98.27,98.27,98.27,10
ZQZ10,2009-07-01 11:00,1,98.265,98.27,98.265,98.27,17
ZQZ10,2009-07-01 11:30,1,98.29,98.29,98.29,98.29,2
ZQZ10,2009-07-01 14:00,1,98.295,98.295,98.295,98.295,25
ZQZ10,2009-07-07 09:00,7,98.5,98.5,98.5,98.5,100
ZQZ10,2009-07-07 09:30,7,98.5,98.5,98.5,98.5,2000
ZQZ10,2009-07-07 10:00,7,98.5,98.5,98.5,98.5,1049
ZQZ10,2009-07-07 11:00,7,98.5,98.5,98.5,98.5,468
ZQZ10,2009-07-07 11:30,7,98.5,98.5,98.5,98.5,399
ZQZ10,2009-07-14 08:00,14,98.51,98.51,98.51,98.51,20
ZQZ10,2009-07-14 08:30,14,98.52,98.52,98.52,98.52,60
ZQZ10,2009-07-16 09:30,16,98.47,98.475,98.47,98.475,53
ZQZ10,2009-07-16 10:00,16,98.465,98.465,98.46,98.46,59
ZQZ10,2009-07-16 10:30,16,98.475,98.48,98.475,98.48,16
ZQZ10,2009-07-16 11:00,16,98.48,98.485,98.48,98.485,36
ZQZ10,2009-07-16 11:30,16,98.475,98.475,98.465,98.465,13
ZQZ10,2009-07-16 12:00,16,98.465,98.465,98.455,98.465,29
ZQZ10,2009-07-16 13:00,16,98.48,98.48,98.475,98.475,9
ZQZ10,2009-07-16 13:30,16,98.44,98.44,98.44,98.44,17
ZQZ10,2009-07-16 14:00,16,98.44,98.45,98.44,98.44,55
ZQZ10,2009-07-17 08:00,17,98.365,98.365,98.365,98.365,20
ZQZ10,2009-07-17 09:00,17,98.35,98.355,98.345,98.35,37
ZQZ10,2009-07-17 09:30,17,98.345,98.345,98.345,98.345,17
ZQZ10,2009-07-17 13:00,17,98.35,98.35,98.35,98.35,8
ZQZ10,2009-07-17 13:30,17,98.35,98.35,98.35,98.35,11
ZQZ10,2009-07-17 14:00,17,98.33,98.33,98.33,98.33,25
ZQZ10,2009-07-20 12:00,20,98.36,98.36,98.36,98.36,2
ZQZ10,2009-07-21 09:00,21,98.46,98.46,98.46,98.46,15
ZQZ10,2009-07-21 09:30,21,98.47,98.5,98.465,98.5,137
ZQZ10,2009-07-21 10:00,21,98.515,98.52,98.505,98.51,76
ZQZ10,2009-07-22 07:30,22,98.53,98.53,98.53,98.53,8
ZQZ10,2009-07-22 13:00,22,98.495,98.495,98.495,98.495,50
ZQZ10,2009-07-23 14:30,23,98.35,98.365,98.35,98.36,4
ZQZ10,2009-07-23 15:00,23,98.37,98.37,98.365,98.365,48
ZQZ10,2009-07-24 08:00,24,98.385,98.385,98.385,98.385,1
ZQZ10,2009-07-24 11:00,24,98.41,98.41,98.41,98.41,10
ZQZ10,2009-07-24 12:30,24,98.36,98.36,98.36,98.36,1
ZQZ10,2009-07-27 11:00,27,98.375,98.375,98.375,98.375,1
ZQZ10,2009-07-27 14:00,27,98.395,98.395,98.39,98.39,129
ZQZ10,2009-07-28 12:30,28,98.31,98.31,98.31,98.31,50
ZQZ10,2009-07-28 13:30,28,98.325,98.325,98.325,98.325,1
ZQZ10,2009-07-29 07:30,29,98.355,98.355,98.355,98.355,1
ZQZ10,2009-07-29 10:00,29,98.32,98.32,98.32,98.32,1
ZQZ10,2009-07-29 10:30,29,98.31,98.31,98.31,98.31,116
ZQZ10,2009-07-29 12:00,29,98.245,98.25,98.23,98.25,37
ZQZ10,2009-07-29 12:30,29,98.255,98.255,98.25,98.25,50
ZQZ10,2009-07-29 13:30,29,98.245,98.265,98.245,98.25,1016
ZQZ10,2009-07-29 14:00,29,98.25,98.255,98.25,98.255,9
ZQZ10,2009-07-30 07:30,30,98.225,98.24,98.225,98.235,9
ZQZ10,2009-07-30 09:30,30,98.21,98.21,98.21,98.21,25
ZQZ10,2009-07-30 12:00,30,98.215,98.23,98.215,98.23,26
ZQZ10,2009-07-30 13:30,30,98.195,98.195,98.195,98.195,10
ZQZ10,2009-07-30 14:00,30,98.185,98.185,98.185,98.185,25
ZQZ10,2009-07-31 11:00,31,98.35,98.35,98.34,98.345,14
ZQZ10,2009-07-31 11:30,31,98.345,98.345,98.345,98.345,2
ZQZ10,2009-07-31 13:30,31,98.335,98.335,98.335,98.335,2
ZQZ10,2009-08-03 09:00,3,98.24,98.24,98.24,98.24,2
ZQZ10,2009-08-03 13:00,3,98.175,98.175,98.175,98.175,2
ZQZ10,2009-08-04 09:30,4,98.165,98.165,98.165,98.165,25
ZQZ10,2009-08-04 12:00,4,98.11,98.11,98.11,98.11,4
ZQZ10,2009-08-04 13:30,4,98.145,98.15,98.145,98.15,77
ZQZ10,2009-08-05 10:30,5,98.185,98.185,98.185,98.185,5
ZQZ10,2009-08-05 11:00,5,98.195,98.195,98.19,98.19,3
ZQZ10,2009-08-05 11:30,5,98.195,98.195,98.19,98.19,41
ZQZ10,2009-08-05 12:00,5,98.185,98.185,98.185,98.185,9
ZQZ10,2009-08-06 11:00,6,98.1,98.1,98.1,98.1,2
ZQZ10,2009-08-06 13:30,6,98.125,98.125,98.125,98.125,19
ZQZ10,2009-08-07 09:30,7,97.885,97.89,97.885,97.89,7
ZQZ10,2009-08-07 10:00,7,97.9,97.91,97.9,97.91,2
ZQZ10,2009-08-07 10:30,7,97.9,97.915,97.9,97.915,6
ZQZ10,2009-08-07 11:00,7,97.91,97.925,97.91,97.925,2
ZQZ10,2009-08-07 11:30,7,97.93,97.95,97.93,97.95,3
ZQZ10,2009-08-07 12:00,7,97.955,97.955,97.95,97.95,22
ZQZ10,2009-08-07 13:00,7,97.94,97.95,97.94,97.95,8
ZQZ10,2009-08-07 13:30,7,97.96,97.97,97.96,97.97,42
ZQZ10,2009-08-07 14:00,7,97.97,97.97,97.97,97.97,2
ZQZ10,2009-08-10 07:30,10,98.005,98.005,98.005,98.005,27
ZQZ10,2009-08-10 13:00,10,98.05,98.06,98.045,98.055,4
ZQZ10,2009-08-11 07:30,11,98.095,98.095,98.095,98.095,1
ZQZ10,2009-08-11 09:00,11,98.13,98.145,98.13,98.145,9
ZQZ10,2009-08-11 09:30,11,98.155,98.16,98.15,98.15,68
ZQZ10,2009-08-11 11:00,11,98.15,98.15,98.15,98.15,9
ZQZ10,2009-08-12 10:30,12,98.17,98.17,98.17,98.17,11
ZQZ10,2009-08-13 10:30,13,98.23,98.23,98.23,98.23,7
ZQZ10,2009-08-13 12:00,13,98.32,98.32,98.32,98.32,6
ZQZ10,2009-08-13 12:30,13,98.305,98.305,98.305,98.305,1
ZQZ10,2009-08-13 13:00,13,98.305,98.305,98.305,98.305,18
ZQZ10,2009-08-13 13:30,13,98.33,98.33,98.33,98.33,55
ZQZ10,2009-08-13 14:00,13,98.33,98.33,98.325,98.325,54
ZQZ10,2009-08-14 10:00,14,98.39,98.4,98.39,98.4,25
ZQZ10,2009-08-14 11:00,14,98.355,98.37,98.355,98.37,7
ZQZ10,2009-08-14 11:30,14,98.375,98.38,98.355,98.355,4
ZQZ10,2009-08-14 13:00,14,98.355,98.355,98.355,98.355,1
ZQZ10,2009-08-14 13:30,14,98.35,98.35,98.345,98.345,17
ZQZ10,2009-08-14 14:00,14,98.34,98.34,98.34,98.34,160
ZQZ10,2009-08-17 07:30,17,98.42,98.42,98.4,98.4,19
ZQZ10,2009-08-17 10:00,17,98.445,98.45,98.445,98.445,200
ZQZ10,2009-08-17 10:30,17,98.435,98.435,98.435,98.435,34
ZQZ10,2009-08-18 07:30,18,98.405,98.41,98.395,98.395,10
ZQZ10,2009-08-18 08:00,18,98.41,98.435,98.41,98.435,31
ZQZ10,2009-08-18 08:30,18,98.435,98.435,98.425,98.425,7
ZQZ10,2009-08-18 09:00,18,98.42,98.42,98.42,98.42,24
ZQZ10,2009-08-18 11:30,18,98.43,98.43,98.43,98.43,10
ZQZ10,2009-08-18 12:00,18,98.425,98.43,98.425,98.425,32
ZQZ10,2009-08-19 07:30,19,98.505,98.505,98.5,98.5,11
ZQZ10,2009-08-19 08:00,19,98.495,98.495,98.485,98.485,25
ZQZ10,2009-08-19 08:30,19,98.475,98.475,98.475,98.475,1
ZQZ10,2009-08-20 13:30,20,98.445,98.445,98.445,98.445,47
ZQZ10,2009-08-21 08:00,21,98.45,98.45,98.45,98.45,12
ZQZ10,2009-08-21 08:30,21,98.455,98.455,98.455,98.455,1
ZQZ10,2009-08-21 12:30,21,98.285,98.29,98.285,98.29,14
ZQZ10,2009-08-24 10:00,24,98.315,98.315,98.315,98.315,3
ZQZ10,2009-08-24 12:30,24,98.41,98.41,98.41,98.41,21
ZQZ10,2009-08-24 13:00,24,98.41,98.41,98.41,98.41,10
ZQZ10,2009-08-25 12:00,25,98.37,98.37,98.37,98.37,1
ZQZ10,2009-08-25 14:00,25,98.43,98.43,98.43,98.43,4
ZQZ10,2009-08-26 07:00,26,98.435,98.435,98.43,98.43,5
ZQZ10,2009-08-26 07:30,26,98.43,98.43,98.415,98.425,7
ZQZ10,2009-08-27 09:30,27,98.44,98.455,98.44,98.455,6
ZQZ10,2009-08-27 11:30,27,98.44,98.44,98.435,98.435,49
ZQZ10,2009-08-27 12:00,27,98.445,98.455,98.445,98.455,61
ZQZ10,2009-08-27 13:00,27,98.43,98.44,98.42,98.44,115
ZQZ10,2009-08-27 13:30,27,98.445,98.45,98.445,98.445,172
ZQZ10,2009-08-27 14:00,27,98.445,98.45,98.445,98.45,126
ZQZ10,2009-08-28 13:30,28,98.465,98.465,98.46,98.46,4
ZQZ10,2009-08-28 14:00,28,98.46,98.46,98.46,98.46,1
ZQZ10,2009-09-01 13:00,1,98.59,98.59,98.59,98.59,100
ZQZ10,2009-09-02 08:30,2,98.63,98.63,98.63,98.63,81
ZQZ10,2009-09-02 13:00,2,98.68,98.68,98.68,98.68,30
ZQZ10,2009-09-03 07:30,3,98.63,98.645,98.63,98.645,32
ZQZ10,2009-09-03 08:00,3,98.65,98.65,98.65,98.65,12
ZQZ10,2009-09-03 09:00,3,98.65,98.65,98.65,98.65,50
ZQZ10,2009-09-03 11:00,3,98.645,98.645,98.645,98.645,12
ZQZ10,2009-09-03 14:00,3,98.65,98.65,98.645,98.645,48
ZQZ10,2009-09-04 14:00,4,98.635,98.635,98.635,98.635,51
ZQZ10,2009-09-07 17:30,8,98.625,98.625,98.625,98.625,1
ZQZ10,2009-09-09 08:00,9,98.625,98.625,98.625,98.625,10
ZQZ10,2009-09-10 09:00,10,98.715,98.715,98.715,98.715,50
ZQZ10,2009-09-10 10:30,10,98.73,98.73,98.73,98.73,25
ZQZ10,2009-09-10 12:00,10,98.745,98.745,98.745,98.745,25
ZQZ10,2009-09-10 12:30,10,98.735,98.735,98.735,98.735,1
ZQZ10,2009-09-10 13:30,10,98.75,98.755,98.75,98.75,13
ZQZ10,2009-09-10 14:30,10,98.75,98.75,98.75,98.75,1
ZQZ10,2009-09-11 08:00,11,98.72,98.72,98.72,98.72,1
ZQZ10,2009-09-11 09:00,11,98.77,98.77,98.77,98.77,4
ZQZ10,2009-09-11 09:30,11,98.775,98.795,98.765,98.79,24
ZQZ10,2009-09-11 10:00,11,98.8,98.8,98.8,98.8,1
ZQZ10,2009-09-11 11:00,11,98.795,98.8,98.79,98.79,3
ZQZ10,2009-09-11 11:30,11,98.795,98.795,98.79,98.79,3
ZQZ10,2009-09-11 15:00,11,98.83,98.83,98.83,98.83,1
ZQZ10,2009-09-14 07:00,14,98.75,98.75,98.75,98.75,1
ZQZ10,2009-09-14 11:30,14,98.725,98.725,98.725,98.725,1
ZQZ10,2009-09-14 12:00,14,98.73,98.74,98.73,98.735,34
ZQZ10,2009-09-14 12:30,14,98.735,98.74,98.735,98.735,12
ZQZ10,2009-09-14 13:00,14,98.73,98.73,98.73,98.73,1
ZQZ10,2009-09-14 13:30,14,98.73,98.73,98.71,98.71,2
ZQZ10,2009-09-14 14:00,14,98.71,98.71,98.71,98.71,3
ZQZ10,2009-09-14 14:30,14,98.705,98.705,98.705,98.705,1
ZQZ10,2009-09-15 10:00,15,98.685,98.685,98.685,98.685,1
ZQZ10,2009-09-15 10:30,15,98.68,98.685,98.68,98.685,2
ZQZ10,2009-09-15 11:00,15,98.685,98.69,98.68,98.68,27
ZQZ10,2009-09-15 11:30,15,98.68,98.68,98.68,98.68,5
ZQZ10,2009-09-15 12:00,15,98.675,98.675,98.675,98.675,3
ZQZ10,2009-09-15 12:30,15,98.67,98.675,98.67,98.675,9
ZQZ10,2009-09-15 13:00,15,98.675,98.685,98.675,98.685,4
ZQZ10,2009-09-15 13:30,15,98.685,98.685,98.685,98.685,1
ZQZ10,2009-09-16 08:30,16,98.63,98.63,98.63,98.63,1
ZQZ10,2009-09-16 09:30,16,98.595,98.595,98.595,98.595,1
ZQZ10,2009-09-16 11:30,16,98.655,98.66,98.655,98.66,5
ZQZ10,2009-09-16 12:30,16,98.64,98.64,98.64,98.64,2
ZQZ10,2009-09-17 07:30,17,98.585,98.595,98.585,98.595,7
ZQZ10,2009-09-17 08:00,17,98.6,98.6,98.6,98.6,3
ZQZ10,2009-09-17 08:30,17,98.595,98.595,98.595,98.595,1
ZQZ10,2009-09-17 10:30,17,98.61,98.61,98.61,98.61,3
ZQZ10,2009-09-17 14:00,17,98.655,98.655,98.655,98.655,1
ZQZ10,2009-09-18 13:00,18,98.58,98.58,98.58,98.58,1
ZQZ10,2009-09-18 13:30,18,98.565,98.565,98.565,98.565,1
ZQZ10,2009-09-21 13:30,21,98.59,98.59,98.585,98.585,2
ZQZ10,2009-09-22 08:30,22,98.615,98.615,98.615,98.615,1
ZQZ10,2009-09-22 11:00,22,98.62,98.62,98.62,98.62,1
ZQZ10,2009-09-22 11:30,22,98.61,98.61,98.61,98.61,1
ZQZ10,2009-09-23 13:30,23,98.665,98.7,98.665,98.7,13
ZQZ10,2009-09-24 10:30,24,98.725,98.735,98.725,98.735,11
ZQZ10,2009-09-24 12:00,24,98.74,98.74,98.74,98.74,1
ZQZ10,2009-09-24 13:00,24,98.745,98.745,98.74,98.74,34
ZQZ10,2009-09-24 13:30,24,98.745,98.745,98.745,98.745,49
ZQZ10,2009-09-29 08:00,29,98.58,98.58,98.57,98.57,2
ZQZ10,2009-09-29 11:30,29,98.61,98.61,98.61,98.61,1
ZQZ10,2009-09-29 13:00,29,98.595,98.595,98.595,98.595,100
ZQZ10,2009-09-30 09:00,30,98.64,98.64,98.64,98.64,1
ZQZ10,2009-09-30 10:00,30,98.64,98.645,98.635,98.645,10
ZQZ10,2009-09-30 10:30,30,98.645,98.645,98.64,98.64,5
ZQZ10,2009-09-30 11:00,30,98.64,98.64,98.64,98.64,2
ZQZ10,2009-09-30 11:30,30,98.64,98.665,98.64,98.655,31
ZQZ10,2009-09-30 12:00,30,98.64,98.64,98.635,98.64,16
ZQZ10,2009-10-01 02:30,1,98.66,98.66,98.66,98.66,1
ZQZ10,2009-10-01 06:30,1,98.66,98.66,98.66,98.66,3
ZQZ10,2009-10-01 07:00,1,98.67,98.695,98.67,98.695,6
ZQZ10,2009-10-01 07:30,1,98.695,98.695,98.685,98.685,24
ZQZ10,2009-10-01 09:30,1,98.735,98.74,98.735,98.74,8
ZQZ10,2009-10-01 11:00,1,98.725,98.725,98.725,98.725,1
ZQZ10,2009-10-01 11:30,1,98.725,98.735,98.725,98.735,4
ZQZ10,2009-10-01 12:00,1,98.75,98.765,98.75,98.765,31
ZQZ10,2009-10-01 12:30,1,98.755,98.755,98.755,98.755,3
ZQZ10,2009-10-01 13:00,1,98.765,98.765,98.765,98.765,1
ZQZ10,2009-10-01 13:30,1,98.745,98.745,98.74,98.74,24
ZQZ10,2009-10-02 07:30,2,98.77,98.815,98.77,98.815,18
ZQZ10,2009-10-02 09:00,2,98.76,98.76,98.76,98.76,5
ZQZ10,2009-10-02 13:00,2,98.745,98.745,98.745,98.745,10
ZQZ10,2009-10-05 09:00,5,98.785,98.785,98.78,98.78,2
ZQZ10,2009-10-05 10:30,5,98.77,98.77,98.77,98.77,11
ZQZ10,2009-10-05 11:00,5,98.76,98.76,98.76,98.76,14
ZQZ10,2009-10-07 07:30,7,98.785,98.785,98.785,98.785,6
ZQZ10,2009-10-07 08:00,7,98.785,98.785,98.785,98.785,3
ZQZ10,2009-10-07 08:30,7,98.78,98.785,98.775,98.775,12
ZQZ10,2009-10-07 11:30,7,98.8,98.8,98.8,98.8,4
ZQZ10,2009-10-07 12:00,7,98.79,98.79,98.79,98.79,1
ZQZ10,2009-10-07 12:30,7,98.8,98.8,98.8,98.8,1
ZQZ10,2009-10-07 13:30,7,98.815,98.815,98.815,98.815,4
ZQZ10,2009-10-13 09:00,13,98.73,98.745,98.73,98.745,5
ZQZ10,2009-10-13 13:00,13,98.775,98.775,98.775,98.775,50
ZQZ10,2009-10-14 07:30,14,98.705,98.725,98.705,98.725,22
ZQZ10,2009-10-14 08:30,14,98.75,98.765,98.745,98.76,117
ZQZ10,2009-10-14 09:00,14,98.77,98.775,98.755,98.755,28
ZQZ10,2009-10-14 13:00,14,98.785,98.785,98.785,98.785,25
ZQZ10,2009-10-15 08:00,15,98.705,98.705,98.705,98.705,6
ZQZ10,2009-10-15 13:30,15,98.705,98.705,98.7,98.7,3
ZQZ10,2009-10-16 07:00,16,98.7,98.7,98.7,98.7,1
ZQZ10,2009-10-16 08:00,16,98.68,98.68,98.67,98.67,9
ZQZ10,2009-10-16 09:30,16,98.675,98.675,98.675,98.675,2
ZQZ10,2009-10-16 12:00,16,98.665,98.665,98.66,98.66,20
ZQZ10,2009-10-16 12:30,16,98.655,98.665,98.65,98.65,41
ZQZ10,2009-10-19 08:00,19,98.685,98.685,98.685,98.685,2
ZQZ10,2009-10-19 09:00,19,98.73,98.74,98.73,98.74,3
ZQZ10,2009-10-19 12:30,19,98.705,98.705,98.705,98.705,6
ZQZ10,2009-10-19 13:00,19,98.71,98.71,98.7,98.7,21
ZQZ10,2009-10-19 14:00,19,98.715,98.715,98.715,98.715,4
ZQZ10,2009-10-20 08:30,20,98.765,98.775,98.765,98.775,5
ZQZ10,2009-10-20 11:00,20,98.795,98.8,98.795,98.8,51
ZQZ10,2009-10-20 12:30,20,98.8,98.805,98.8,98.805,17
ZQZ10,2009-10-20 13:00,20,98.805,98.805,98.805,98.805,7
ZQZ10,2009-10-21 07:00,21,98.76,98.76,98.76,98.76,4
ZQZ10,2009-10-21 13:00,21,98.74,98.74,98.74,98.74,1
ZQZ10,2009-10-21 14:00,21,98.73,98.73,98.73,98.73,20
ZQZ10,2009-10-21 14:30,21,98.765,98.765,98.765,98.765,6
ZQZ10,2009-10-21 15:00,21,98.77,98.77,98.77,98.77,6
ZQZ10,2009-10-22 08:00,22,98.735,98.735,98.735,98.735,1
ZQZ10,2009-10-22 09:00,22,98.755,98.755,98.755,98.755,1
ZQZ10,2009-10-22 09:30,22,98.76,98.76,98.76,98.76,6
ZQZ10,2009-10-22 10:00,22,98.76,98.77,98.76,98.77,11
ZQZ10,2009-10-22 10:30,22,98.775,98.775,98.775,98.775,16
ZQZ10,2009-10-22 12:00,22,98.775,98.775,98.775,98.775,1
ZQZ10,2009-10-22 13:30,22,98.77,98.77,98.77,98.77,3
ZQZ10,2009-10-22 14:00,22,98.775,98.775,98.775,98.775,4
ZQZ10,2009-10-26 09:00,26,98.64,98.64,98.64,98.64,5
ZQZ10,2009-10-27 10:30,27,98.74,98.74,98.73,98.735,62
ZQZ10,2009-10-27 11:00,27,98.735,98.735,98.735,98.735,15
ZQZ10,2009-10-27 11:30,27,98.735,98.735,98.735,98.735,25
ZQZ10,2009-10-27 12:00,27,98.75,98.765,98.75,98.765,99
ZQZ10,2009-10-27 13:30,27,98.78,98.785,98.78,98.78,52
ZQZ10,2009-10-27 14:00,27,98.785,98.785,98.785,98.785,3
ZQZ10,2009-10-27 14:30,27,98.785,98.785,98.785,98.785,1
ZQZ10,2009-10-27 15:00,27,98.78,98.78,98.78,98.78,11
ZQZ10,2009-10-28 09:30,28,98.825,98.845,98.825,98.845,21
ZQZ10,2009-10-28 10:00,28,98.84,98.845,98.84,98.84,22
ZQZ10,2009-10-28 11:30,28,98.84,98.84,98.84,98.84,3
ZQZ10,2009-10-28 12:00,28,98.84,98.84,98.84,98.84,1
ZQZ10,2009-10-28 13:30,28,98.855,98.855,98.855,98.855,1
ZQZ10,2009-10-28 14:30,28,98.835,98.835,98.835,98.835,1
ZQZ10,2009-10-29 09:30,29,98.8,98.82,98.8,98.81,47
ZQZ10,2009-10-29 10:00,29,98.81,98.825,98.8,98.805,37
ZQZ10,2009-10-29 11:30,29,98.79,98.81,98.79,98.795,28
ZQZ10,2009-10-29 12:00,29,98.78,98.785,98.78,98.785,11
ZQZ10,2009-10-29 14:00,29,98.8,98.8,98.8,98.8,33
ZQZ10,2009-10-30 08:00,30,98.855,98.865,98.85,98.865,22
ZQZ10,2009-10-30 08:30,30,98.845,98.86,98.845,98.86,70
ZQZ10,2009-10-30 09:00,30,98.85,98.85,98.85,98.85,12
ZQZ10,2009-10-30 10:30,30,98.87,98.87,98.87,98.87,3
ZQZ10,2009-10-30 11:30,30,98.88,98.885,98.88,98.885,56
ZQZ10,2009-10-30 12:30,30,98.9,98.9,98.9,98.9,5
ZQZ10,2009-10-30 13:30,30,98.89,98.895,98.89,98.895,65
ZQZ10,2009-10-30 14:00,30,98.895,98.895,98.895,98.895,27
ZQZ10,2009-11-03 08:00,3,98.91,98.92,98.91,98.92,44
ZQZ10,2009-11-03 08:30,3,98.915,98.915,98.915,98.915,4
ZQZ10,2009-11-03 09:00,3,98.905,98.905,98.905,98.905,1
ZQZ10,2009-11-03 10:30,3,98.89,98.89,98.885,98.885,26
ZQZ10,2009-11-03 11:00,3,98.885,98.885,98.885,98.885,4
ZQZ10,2009-11-03 12:00,3,98.87,98.87,98.87,98.87,3
ZQZ10,2009-11-03 12:30,3,98.875,98.875,98.875,98.875,25
ZQZ10,2009-11-04 07:30,4,98.84,98.84,98.84,98.84,7
ZQZ10,2009-11-04 13:00,4,98.865,98.865,98.865,98.865,1
ZQZ10,2009-11-04 14:00,4,98.905,98.905,98.905,98.905,20
ZQZ10,2009-11-05 08:00,5,98.915,98.935,98.915,98.93,15
ZQZ10,2009-11-05 09:00,5,98.935,98.935,98.935,98.935,1
ZQZ10,2009-11-05 09:30,5,98.94,98.945,98.94,98.945,31
ZQZ10,2009-11-06 06:30,6,98.945,98.945,98.945,98.945,4
ZQZ10,2009-11-06 07:00,6,98.935,98.94,98.935,98.94,2
ZQZ10,2009-11-06 07:30,6,98.96,99.015,98.96,99.015,4
ZQZ10,2009-11-06 08:30,6,98.985,98.985,98.98,98.98,27
ZQZ10,2009-11-06 12:00,6,99.005,99.01,99.005,99.01,6
ZQZ10,2009-11-06 13:00,6,99.005,99.01,99.005,99.01,8
ZQZ10,2009-11-06 13:30,6,99.02,99.02,99.015,99.015,7
ZQZ10,2009-11-09 07:30,9,99.02,99.025,99.02,99.025,13
ZQZ10,2009-11-09 08:00,9,99.025,99.025,99.025,99.025,8
ZQZ10,2009-11-09 08:30,9,99.03,99.03,99.03,99.03,1
ZQZ10,2009-11-09 09:00,9,99.02,99.02,99.02,99.02,7
ZQZ10,2009-11-09 10:00,9,99.03,99.03,99.03,99.03,15
ZQZ10,2009-11-09 11:30,9,99.025,99.025,99.025,99.025,5
ZQZ10,2009-11-09 12:00,9,99.035,99.035,99.03,99.035,9
ZQZ10,2009-11-09 13:00,9,99.03,99.035,99.03,99.035,34
ZQZ10,2009-11-10 07:30,10,99.05,99.05,99.05,99.05,2
ZQZ10,2009-11-10 08:00,10,99.05,99.05,99.05,99.05,9
ZQZ10,2009-11-10 10:00,10,99.045,99.045,99.045,99.045,12
ZQZ10,2009-11-10 12:00,10,99.035,99.035,99.035,99.035,50
ZQZ10,2009-11-10 13:00,10,99.04,99.04,99.04,99.04,13
ZQZ10,2009-11-10 13:30,10,99.04,99.04,99.04,99.04,72
ZQZ10,2009-11-12 14:00,12,99.09,99.09,99.085,99.085,21
ZQZ10,2009-11-13 10:30,13,99.075,99.075,99.075,99.075,4
ZQZ10,2009-11-13 12:30,13,99.07,99.07,99.07,99.07,12
ZQZ10,2009-11-16 05:00,16,99.06,99.06,99.06,99.06,9
ZQZ10,2009-11-16 07:30,16,99.08,99.08,99.08,99.08,1
ZQZ10,2009-11-16 12:00,16,99.155,99.155,99.155,99.155,1
ZQZ10,2009-11-16 12:30,16,99.15,99.15,99.14,99.14,19
ZQZ10,2009-11-16 13:00,16,99.15,99.155,99.15,99.15,41
ZQZ10,2009-11-16 13:30,16,99.16,99.16,99.16,99.16,75
ZQZ10,2009-11-17 05:30,17,99.15,99.15,99.15,99.15,1
ZQZ10,2009-11-17 08:30,17,99.145,99.145,99.145,99.145,15
ZQZ10,2009-11-17 10:00,17,99.15,99.155,99.15,99.155,37
ZQZ10,2009-11-17 10:30,17,99.17,99.17,99.17,99.17,1
ZQZ10,2009-11-17 11:00,17,99.185,99.19,99.175,99.18,95
ZQZ10,2009-11-17 11:30,17,99.18,99.18,99.18,99.18,10
ZQZ10,2009-11-17 12:00,17,99.175,99.175,99.17,99.17,120
ZQZ10,2009-11-17 14:00,17,99.18,99.18,99.18,99.18,12
ZQZ10,2009-11-18 07:00,18,99.175,99.175,99.175,99.175,9
ZQZ10,2009-11-18 08:00,18,99.21,99.215,99.205,99.205,123
ZQZ10,2009-11-18 08:30,18,99.21,99.21,99.185,99.185,22
ZQZ10,2009-11-18 09:00,18,99.195,99.195,99.195,99.195,3
ZQZ10,2009-11-18 09:30,18,99.19,99.2,99.19,99.2,67
ZQZ10,2009-11-18 10:30,18,99.2,99.2,99.2,99.2,1
ZQZ10,2009-11-18 12:00,18,99.215,99.215,99.215,99.215,5
ZQZ10,2009-11-18 12:30,18,99.2,99.2,99.19,99.19,30
ZQZ10,2009-11-18 13:00,18,99.195,99.2,99.195,99.2,22
ZQZ10,2009-11-18 13:30,18,99.2,99.2,99.2,99.2,23
ZQZ10,2009-11-18 14:00,18,99.205,99.205,99.205,99.205,9
ZQZ10,2009-11-19 08:30,19,99.24,99.255,99.24,99.255,2
ZQZ10,2009-11-19 10:00,19,99.255,99.255,99.255,99.255,1
ZQZ10,2009-11-19 12:30,19,99.23,99.23,99.225,99.225,30
ZQZ10,2009-11-19 13:30,19,99.225,99.225,99.225,99.225,25
ZQZ10,2009-11-20 05:30,20,99.255,99.255,99.255,99.255,4
ZQZ10,2009-11-20 07:00,20,99.265,99.27,99.26,99.27,50
ZQZ10,2009-11-20 12:30,20,99.23,99.23,99.23,99.23,1
ZQZ10,2009-11-23 06:30,23,99.215,99.215,99.215,99.215,1
ZQZ10,2009-11-23 13:00,23,99.21,99.21,99.21,99.21,10
ZQZ10,2009-11-23 14:00,23,99.21,99.21,99.21,99.21,55
ZQZ10,2009-11-23 23:30,24,99.23,99.23,99.23,99.23,4
ZQZ10,2009-11-24 03:30,24,99.235,99.235,99.235,99.235,1
ZQZ10,2009-11-24 05:30,24,99.235,99.255,99.225,99.225,3
ZQZ10,2009-11-24 06:30,24,99.22,99.22,99.22,99.22,1
ZQZ10,2009-11-24 07:00,24,99.245,99.245,99.245,99.245,3
ZQZ10,2009-11-24 07:30,24,99.26,99.26,99.24,99.245,65
ZQZ10,2009-11-24 08:00,24,99.245,99.25,99.24,99.25,71
ZQZ10,2009-11-24 08:30,24,99.24,99.24,99.24,99.24,2
ZQZ10,2009-11-24 09:00,24,99.245,99.255,99.245,99.255,7
ZQZ10,2009-11-24 09:30,24,99.235,99.235,99.235,99.235,1
ZQZ10,2009-11-24 11:30,24,99.235,99.235,99.23,99.23,29
ZQZ10,2009-11-25 07:00,25,99.26,99.26,99.26,99.26,1
ZQZ10,2009-11-25 08:30,25,99.245,99.245,99.245,99.245,41
ZQZ10,2009-11-25 10:00,25,99.225,99.225,99.225,99.225,96
ZQZ10,2009-11-25 10:30,25,99.225,99.225,99.225,99.225,6
ZQZ10,2009-11-25 12:00,25,99.23,99.23,99.23,99.23,33
ZQZ10,2009-11-26 09:30,27,99.235,99.235,99.235,99.235,5
ZQZ10,2009-11-27 02:00,27,99.285,99.285,99.285,99.285,1
ZQZ10,2009-11-27 02:30,27,99.31,99.31,99.31,99.31,1
ZQZ10,2009-11-27 03:00,27,99.28,99.28,99.28,99.28,2
ZQZ10,2009-11-27 06:00,27,99.315,99.315,99.31,99.31,6
ZQZ10,2009-11-27 06:30,27,99.315,99.325,99.315,99.32,89
ZQZ10,2009-11-27 07:00,27,99.325,99.325,99.32,99.32,47
ZQZ10,2009-11-27 07:30,27,99.295,99.295,99.295,99.295,1
ZQZ10,2009-11-27 08:30,27,99.295,99.295,99.295,99.295,17
ZQZ10,2009-11-27 09:00,27,99.265,99.27,99.265,99.265,87
ZQZ10,2009-11-27 09:30,27,99.275,99.275,99.27,99.27,47
ZQZ10,2009-11-27 12:00,27,99.29,99.29,99.285,99.29,16
ZQZ10,2009-11-30 10:00,30,99.295,99.295,99.295,99.295,10
ZQZ10,2009-11-30 10:30,30,99.295,99.295,99.295,99.295,40
ZQZ10,2009-11-30 13:00,30,99.31,99.31,99.31,99.31,1
ZQZ10,2009-11-30 13:30,30,99.31,99.31,99.31,99.31,1
ZQZ10,2009-12-01 06:30,1,99.31,99.31,99.31,99.31,1
ZQZ10,2009-12-01 07:00,1,99.31,99.325,99.31,99.325,12
ZQZ10,2009-12-01 09:00,1,99.33,99.33,99.33,99.33,1
ZQZ10,2009-12-01 09:30,1,99.33,99.33,99.33,99.33,10
ZQZ10,2009-12-01 12:30,1,99.305,99.305,99.305,99.305,1
ZQZ10,2009-12-02 09:30,2,99.26,99.26,99.26,99.26,5
ZQZ10,2009-12-02 10:00,2,99.275,99.275,99.275,99.275,2
ZQZ10,2009-12-02 13:00,2,99.255,99.255,99.24,99.24,11
ZQZ10,2009-12-02 13:30,2,99.235,99.235,99.215,99.225,19
ZQZ10,2009-12-02 14:00,2,99.215,99.215,99.215,99.215,1
ZQZ10,2009-12-03 03:30,3,99.225,99.225,99.225,99.225,25
ZQZ10,2009-12-03 06:00,3,99.2,99.2,99.2,99.2,1
ZQZ10,2009-12-03 06:30,3,99.195,99.195,99.195,99.195,1
ZQZ10,2009-12-03 09:00,3,99.195,99.21,99.195,99.21,70
ZQZ10,2009-12-03 09:30,3,99.22,99.23,99.22,99.23,63
ZQZ10,2009-12-03 10:30,3,99.225,99.225,99.225,99.225,36
ZQZ10,2009-12-03 15:00,3,99.215,99.215,99.215,99.215,3
ZQZ10,2009-12-04 07:00,4,99.19,99.19,99.19,99.19,9
ZQZ10,2009-12-04 07:30,4,99.1,99.1,99.1,99.1,51
ZQZ10,2009-12-04 08:00,4,99.085,99.085,99.075,99.075,5
ZQZ10,2009-12-04 08:30,4,99.065,99.065,99.065,99.065,3
ZQZ10,2009-12-04 09:30,4,99.05,99.05,99.05,99.05,5
ZQZ10,2009-12-04 10:00,4,99.055,99.055,99.055,99.055,1
ZQZ10,2009-12-04 10:30,4,99.06,99.06,99.06,99.06,1
ZQZ10,2009-12-04 11:00,4,99.07,99.07,99.06,99.06,2
ZQZ10,2009-12-04 12:00,4,99.06,99.06,99.06,99.06,23
ZQZ10,2009-12-04 12:30,4,99.07,99.07,99.07,99.07,7
ZQZ10,2009-12-04 14:00,4,99.04,99.04,99.04,99.04,3
ZQZ10,2009-12-07 08:00,7,99.075,99.08,99.075,99.08,4
ZQZ10,2009-12-07 09:00,7,99.1,99.105,99.1,99.1,116
ZQZ10,2009-12-07 09:30,7,99.105,99.105,99.1,99.105,11
ZQZ10,2009-12-07 10:30,7,99.115,99.12,99.115,99.12,23
ZQZ10,2009-12-07 11:30,7,99.13,99.13,99.13,99.13,5
ZQZ10,2009-12-07 13:30,7,99.15,99.15,99.15,99.15,4
ZQZ10,2009-12-07 14:00,7,99.14,99.145,99.14,99.145,13
ZQZ10,2009-12-07 14:30,7,99.135,99.135,99.135,99.135,50
ZQZ10,2009-12-08 06:30,8,99.2,99.215,99.2,99.205,17
ZQZ10,2009-12-08 07:00,8,99.205,99.205,99.205,99.205,1
ZQZ10,2009-12-08 07:30,8,99.215,99.215,99.215,99.215,50
ZQZ10,2009-12-08 08:00,8,99.195,99.2,99.19,99.195,61
ZQZ10,2009-12-08 08:30,8,99.2,99.2,99.195,99.195,27
ZQZ10,2009-12-08 11:30,8,99.195,99.195,99.19,99.19,11
ZQZ10,2009-12-08 12:00,8,99.2,99.205,99.2,99.205,24
ZQZ10,2009-12-08 12:30,8,99.21,99.21,99.21,99.21,1
ZQZ10,2009-12-08 14:30,8,99.22,99.22,99.22,99.22,1
ZQZ10,2009-12-09 08:00,9,99.225,99.225,99.225,99.225,1
ZQZ10,2009-12-09 08:30,9,99.235,99.24,99.235,99.24,5
ZQZ10,2009-12-10 09:00,10,99.205,99.205,99.2,99.2,5
ZQZ10,2009-12-10 09:30,10,99.205,99.205,99.195,99.195,30
ZQZ10,2009-12-10 10:00,10,99.205,99.205,99.205,99.205,1
ZQZ10,2009-12-10 12:00,10,99.215,99.215,99.205,99.205,81
ZQZ10,2009-12-10 12:30,10,99.21,99.21,99.205,99.205,6
ZQZ10,2009-12-10 13:30,10,99.21,99.21,99.21,99.21,20
ZQZ10,2009-12-11 08:00,11,99.17,99.175,99.155,99.16,104
ZQZ10,2009-12-11 08:30,11,99.15,99.16,99.145,99.15,30
ZQZ10,2009-12-11 09:00,11,99.15,99.15,99.145,99.145,19
ZQZ10,2009-12-11 09:30,11,99.15,99.15,99.15,99.15,45
ZQZ10,2009-12-14 07:30,14,99.17,99.17,99.17,99.17,1
ZQZ10,2009-12-14 08:00,14,99.165,99.165,99.165,99.165,25
ZQZ10,2009-12-14 09:00,14,99.15,99.15,99.145,99.15,13
ZQZ10,2009-12-14 10:30,14,99.145,99.145,99.145,99.145,3
ZQZ10,2009-12-14 13:30,14,99.12,99.12,99.12,99.12,100
ZQZ10,2009-12-15 07:30,15,99.08,99.085,99.075,99.075,20
ZQZ10,2009-12-15 08:00,15,99.075,99.085,99.075,99.085,64
ZQZ10,2009-12-15 08:30,15,99.08,99.08,99.08,99.08,30
ZQZ10,2009-12-15 09:00,15,99.1,99.1,99.1,99.1,33
ZQZ10,2009-12-15 09:30,15,99.09,99.09,99.085,99.085,23
ZQZ10,2009-12-15 10:00,15,99.075,99.075,99.075,99.075,50
ZQZ10,2009-12-15 10:30,15,99.065,99.065,99.06,99.065,36
ZQZ10,2009-12-15 11:00,15,99.06,99.06,99.06,99.06,25
ZQZ10,2009-12-15 11:30,15,99.055,99.055,99.055,99.055,4
ZQZ10,2009-12-15 13:30,15,99.06,99.06,99.06,99.06,6
ZQZ10,2009-12-16 08:00,16,99.115,99.115,99.115,99.115,1
ZQZ10,2009-12-16 09:00,16,99.115,99.115,99.115,99.115,2
ZQZ10,2009-12-16 10:30,16,99.125,99.125,99.115,99.125,102
ZQZ10,2009-12-16 11:00,16,99.135,99.14,99.13,99.14,24
ZQZ10,2009-12-16 11:30,16,99.125,99.125,99.125,99.125,1
ZQZ10,2009-12-16 12:00,16,99.125,99.125,99.125,99.125,172
ZQZ10,2009-12-16 12:30,16,99.125,99.125,99.11,99.11,311
ZQZ10,2009-12-16 13:00,16,99.11,99.145,99.11,99.115,8
ZQZ10,2009-12-16 13:30,16,99.11,99.12,99.105,99.11,252
ZQZ10,2009-12-16 15:30,16,99.125,99.125,99.125,99.125,1
ZQZ10,2009-12-17 05:30,17,99.145,99.165,99.145,99.165,43
ZQZ10,2009-12-17 08:00,17,99.18,99.185,99.18,99.185,123
ZQZ10,2009-12-17 08:30,17,99.19,99.19,99.175,99.175,30
ZQZ10,2009-12-17 09:30,17,99.18,99.18,99.18,99.18,20
ZQZ10,2009-12-17 10:00,17,99.195,99.195,99.195,99.195,2
ZQZ10,2009-12-17 10:30,17,99.21,99.22,99.21,99.215,61
ZQZ10,2009-12-17 11:00,17,99.215,99.22,99.215,99.22,46
ZQZ10,2009-12-17 11:30,17,99.23,99.235,99.22,99.235,39
ZQZ10,2009-12-17 13:00,17,99.235,99.235,99.235,99.235,4
ZQZ10,2009-12-17 14:00,17,99.21,99.22,99.21,99.22,33
ZQZ10,2009-12-17 14:30,17,99.22,99.235,99.22,99.235,63
ZQZ10,2009-12-18 07:30,18,99.19,99.19,99.19,99.19,100
ZQZ10,2009-12-18 08:00,18,99.185,99.19,99.185,99.19,59
ZQZ10,2009-12-18 09:00,18,99.21,99.21,99.21,99.21,1
ZQZ10,2009-12-18 10:00,18,99.205,99.205,99.205,99.205,31
ZQZ10,2009-12-18 10:30,18,99.2,99.2,99.2,99.2,20
ZQZ10,2009-12-21 08:30,21,99.145,99.145,99.145,99.145,12
ZQZ10,2009-12-21 09:00,21,99.145,99.145,99.145,99.145,13
ZQZ10,2009-12-21 12:30,21,99.12,99.12,99.12,99.12,4
ZQZ10,2009-12-21 13:00,21,99.125,99.13,99.125,99.13,2
ZQZ10,2009-12-22 04:30,22,99.1,99.1,99.1,99.1,1
ZQZ10,2009-12-22 06:30,22,99.1,99.125,99.09,99.12,47
ZQZ10,2009-12-22 07:00,22,99.12,99.12,99.105,99.105,26
ZQZ10,2009-12-22 07:30,22,99.105,99.11,99.105,99.11,18
ZQZ10,2009-12-22 08:00,22,99.11,99.11,99.11,99.11,1
ZQZ10,2009-12-22 08:30,22,99.1,99.1,99.1,99.1,1
ZQZ10,2009-12-22 09:30,22,99.11,99.11,99.11,99.11,5
ZQZ10,2009-12-22 10:00,22,99.105,99.105,99.105,99.105,12
ZQZ10,2009-12-22 11:00,22,99.095,99.095,99.095,99.095,2
ZQZ10,2009-12-22 13:00,22,99.095,99.095,99.07,99.08,152
ZQZ10,2009-12-22 13:30,22,99.07,99.07,99.07,99.07,5
ZQZ10,2009-12-22 14:00,22,99.08,99.08,99.08,99.08,122
ZQZ10,2009-12-22 14:30,22,99.075,99.075,99.075,99.075,39
ZQZ10,2009-12-22 15:00,22,99.075,99.075,99.075,99.075,38
ZQZ10,2009-12-23 07:30,23,99.095,99.095,99.095,99.095,10
ZQZ10,2009-12-23 08:30,23,99.075,99.075,99.075,99.075,1
ZQZ10,2009-12-23 10:30,23,99.085,99.085,99.085,99.085,12
ZQZ10,2009-12-23 11:00,23,99.095,99.095,99.095,99.095,1
ZQZ10,2009-12-23 14:00,23,99.07,99.07,99.07,99.07,1
ZQZ10,2009-12-24 10:00,24,99,99,99,99,5
ZQZ10,2009-12-28 04:00,28,98.97,98.97,98.97,98.97,1
ZQZ10,2009-12-28 08:30,28,98.98,98.98,98.97,98.97,11
ZQZ10,2009-12-28 11:00,28,98.96,98.96,98.96,98.96,1
ZQZ10,2009-12-28 14:30,28,98.935,98.935,98.935,98.935,1
ZQZ10,2009-12-29 07:00,29,98.93,98.935,98.925,98.925,45
ZQZ10,2009-12-29 08:00,29,98.92,98.935,98.92,98.935,141
ZQZ10,2009-12-29 11:30,29,98.91,98.91,98.905,98.905,18
ZQZ10,2009-12-29 13:30,29,98.91,98.91,98.91,98.91,35
ZQZ10,2009-12-29 14:30,29,98.92,98.92,98.92,98.92,2
ZQZ10,2009-12-29 15:00,29,98.92,98.92,98.92,98.92,8
ZQZ10,2009-12-30 08:00,30,98.945,98.945,98.945,98.945,3
ZQZ10,2009-12-30 08:30,30,98.94,98.94,98.94,98.94,5
ZQZ10,2009-12-30 09:30,30,98.95,98.96,98.95,98.955,17
ZQZ10,2009-12-30 10:00,30,98.96,98.96,98.96,98.96,8
ZQZ10,2009-12-30 13:30,30,98.95,98.95,98.95,98.95,30
ZQZ10,2009-12-30 14:00,30,98.945,98.945,98.945,98.945,70
ZQZ10,2009-12-31 07:00,31,98.945,98.945,98.945,98.945,3
ZQZ10,2009-12-31 08:00,31,98.89,98.89,98.89,98.89,10
ZQZ10,2009-12-31 08:30,31,98.845,98.86,98.84,98.86,110
ZQZ10,2009-12-31 10:00,31,98.86,98.87,98.86,98.87,11
ZQZ10,2009-12-31 10:30,31,98.875,98.88,98.875,98.875,27
ZQZ10,2009-12-31 11:00,31,98.88,98.88,98.88,98.88,7
ZQZ10,2009-12-31 11:30,31,98.88,98.895,98.88,98.895,17
ZQZ10,2009-12-31 12:00,31,98.9,98.9,98.9,98.9,27
ZQZ10,2010-01-04 05:00,4,98.905,98.905,98.905,98.905,1
ZQZ10,2010-01-04 07:00,4,98.935,98.935,98.925,98.925,34
ZQZ10,2010-01-04 07:30,4,98.925,98.95,98.925,98.95,23
ZQZ10,2010-01-04 08:00,4,98.945,98.945,98.945,98.945,14
ZQZ10,2010-01-04 09:00,4,98.94,98.945,98.94,98.945,96
ZQZ10,2010-01-04 10:00,4,98.95,98.955,98.95,98.95,37
ZQZ10,2010-01-04 11:00,4,98.955,98.975,98.955,98.975,18
ZQZ10,2010-01-04 11:30,4,98.97,98.975,98.97,98.975,24
ZQZ10,2010-01-04 12:00,4,98.98,98.98,98.98,98.98,2
ZQZ10,2010-01-04 12:30,4,98.99,98.99,98.99,98.99,31
ZQZ10,2010-01-04 13:00,4,98.99,98.99,98.99,98.99,57
ZQZ10,2010-01-04 13:30,4,98.985,98.99,98.98,98.99,51
ZQZ10,2010-01-04 14:00,4,99,99,99,99,11
ZQZ10,2010-01-04 14:30,4,99,99,99,99,14
ZQZ10,2010-01-05 04:00,5,99.015,99.015,99.015,99.015,1
ZQZ10,2010-01-05 06:30,5,99.03,99.045,99.03,99.045,2
ZQZ10,2010-01-05 07:00,5,99.05,99.05,99.045,99.045,38
ZQZ10,2010-01-05 07:30,5,99.045,99.05,99.04,99.05,29
ZQZ10,2010-01-05 08:00,5,99.05,99.05,99.05,99.05,15
ZQZ10,2010-01-05 10:30,5,99.065,99.08,99.065,99.08,122
ZQZ10,2010-01-05 11:00,5,99.08,99.08,99.07,99.07,151
ZQZ10,2010-01-05 11:30,5,99.075,99.075,99.075,99.075,6
ZQZ10,2010-01-05 12:00,5,99.07,99.07,99.07,99.07,2
ZQZ10,2010-01-05 12:30,5,99.065,99.065,99.065,99.065,5
ZQZ10,2010-01-05 13:00,5,99.07,99.07,99.07,99.07,3
ZQZ10,2010-01-05 13:30,5,99.065,99.07,99.065,99.065,40
ZQZ10,2010-01-06 06:30,6,99.035,99.05,99.025,99.035,87
ZQZ10,2010-01-06 07:00,6,99.03,99.04,99.025,99.04,20
ZQZ10,2010-01-06 08:30,6,99.055,99.06,99.05,99.05,42
ZQZ10,2010-01-06 09:00,6,99.045,99.045,99.045,99.045,2
ZQZ10,2010-01-06 09:30,6,99.045,99.045,99.045,99.045,2
ZQZ10,2010-01-06 10:00,6,99.035,99.035,99.035,99.035,1
ZQZ10,2010-01-06 10:30,6,99.035,99.035,99.035,99.035,1
ZQZ10,2010-01-06 12:00,6,99.04,99.04,99.04,99.04,29
ZQZ10,2010-01-06 12:30,6,99.045,99.045,99.045,99.045,1
ZQZ10,2010-01-06 13:00,6,99.055,99.12,99.055,99.115,186
ZQZ10,2010-01-06 13:30,6,99.11,99.12,99.11,99.115,75
ZQZ10,2010-01-06 14:00,6,99.115,99.115,99.1,99.1,284
ZQZ10,2010-01-06 14:30,6,99.1,99.1,99.1,99.1,1
ZQZ10,2010-01-07 03:30,7,99.095,99.095,99.09,99.09,25
ZQZ10,2010-01-07 04:00,7,99.095,99.095,99.095,99.095,1
ZQZ10,2010-01-07 06:30,7,99.095,99.095,99.095,99.095,101
ZQZ10,2010-01-07 07:00,7,99.09,99.09,99.07,99.07,118
ZQZ10,2010-01-07 07:30,7,99.085,99.085,99.085,99.085,1
ZQZ10,2010-01-07 08:30,7,99.105,99.115,99.105,99.11,124
ZQZ10,2010-01-07 09:00,7,99.105,99.105,99.105,99.105,26
ZQZ10,2010-01-07 09:30,7,99.105,99.115,99.105,99.115,9
ZQZ10,2010-01-07 10:00,7,99.11,99.11,99.105,99.105,109
ZQZ10,2010-01-07 10:30,7,99.105,99.105,99.105,99.105,41
ZQZ10,2010-01-07 11:00,7,99.105,99.105,99.1,99.1,29
ZQZ10,2010-01-07 11:30,7,99.105,99.105,99.1,99.1,7
ZQZ10,2010-01-07 12:00,7,99.1,99.1,99.1,99.1,16
ZQZ10,2010-01-07 12:30,7,99.095,99.095,99.095,99.095,2
ZQZ10,2010-01-07 13:30,7,99.1,99.1,99.1,99.1,184
ZQZ10,2010-01-07 14:00,7,99.09,99.09,99.08,99.085,31
ZQZ10,2010-01-08 06:30,8,99.045,99.045,99.045,99.045,4
ZQZ10,2010-01-08 07:00,8,99.025,99.04,99.025,99.04,2
ZQZ10,2010-01-08 07:30,8,99.045,99.185,99.045,99.185,106
ZQZ10,2010-01-08 08:30,8,99.16,99.165,99.15,99.15,163
ZQZ10,2010-01-08 09:00,8,99.15,99.15,99.145,99.145,50
ZQZ10,2010-01-08 10:00,8,99.17,99.18,99.17,99.18,27
ZQZ10,2010-01-08 11:00,8,99.165,99.165,99.165,99.165,1
ZQZ10,2010-01-08 11:30,8,99.17,99.17,99.17,99.17,1
ZQZ10,2010-01-08 13:30,8,99.175,99.175,99.175,99.175,2
ZQZ10,2010-01-11 07:00,11,99.185,99.185,99.185,99.185,10
ZQZ10,2010-01-11 08:00,11,99.205,99.205,99.205,99.205,7
ZQZ10,2010-01-11 08:30,11,99.205,99.215,99.205,99.21,138
ZQZ10,2010-01-11 09:00,11,99.21,99.215,99.21,99.21,38
ZQZ10,2010-01-11 12:30,11,99.21,99.22,99.21,99.22,5
ZQZ10,2010-01-11 13:00,11,99.215,99.215,99.215,99.215,13
ZQZ10,2010-01-11 13:30,11,99.22,99.22,99.22,99.22,1
ZQZ10,2010-01-12 07:30,12,99.24,99.24,99.235,99.235,13
ZQZ10,2010-01-12 08:00,12,99.23,99.245,99.23,99.245,70
ZQZ10,2010-01-12 08:30,12,99.24,99.245,99.24,99.24,127
ZQZ10,2010-01-12 09:00,12,99.245,99.245,99.24,99.24,20
ZQZ10,2010-01-12 09:30,12,99.25,99.25,99.245,99.245,29
ZQZ10,2010-01-12 10:00,12,99.25,99.25,99.25,99.25,35
ZQZ10,2010-01-12 10:30,12,99.25,99.25,99.235,99.235,7
ZQZ10,2010-01-12 11:00,12,99.24,99.24,99.24,99.24,48
ZQZ10,2010-01-12 11:30,12,99.25,99.25,99.25,99.25,1
ZQZ10,2010-01-12 12:00,12,99.245,99.245,99.245,99.245,69
ZQZ10,2010-01-12 12:30,12,99.25,99.25,99.25,99.25,6
ZQZ10,2010-01-13 02:30,13,99.235,99.235,99.235,99.235,12
ZQZ10,2010-01-13 03:30,13,99.235,99.235,99.235,99.235,1
ZQZ10,2010-01-13 07:00,13,99.235,99.235,99.235,99.235,6
ZQZ10,2010-01-13 07:30,13,99.235,99.235,99.235,99.235,2
ZQZ10,2010-01-13 08:00,13,99.225,99.23,99.205,99.21,142
ZQZ10,2010-01-13 08:30,13,99.21,99.22,99.21,99.215,6
ZQZ10,2010-01-13 09:00,13,99.225,99.225,99.225,99.225,1
ZQZ10,2010-01-13 09:30,13,99.225,99.225,99.225,99.225,10
ZQZ10,2010-01-13 10:00,13,99.225,99.225,99.225,99.225,50
ZQZ10,2010-01-13 11:30,13,99.215,99.215,99.215,99.215,11
ZQZ10,2010-01-13 12:00,13,99.215,99.215,99.19,99.19,34
ZQZ10,2010-01-13 12:30,13,99.2,99.205,99.2,99.205,18
ZQZ10,2010-01-13 13:00,13,99.195,99.195,99.195,99.195,27
ZQZ10,2010-01-13 13:30,13,99.2,99.2,99.195,99.195,92
ZQZ10,2010-01-14 06:30,14,99.22,99.22,99.22,99.22,1
ZQZ10,2010-01-14 07:00,14,99.22,99.22,99.21,99.22,8
ZQZ10,2010-01-14 07:30,14,99.245,99.245,99.235,99.235,6
ZQZ10,2010-01-14 08:00,14,99.245,99.245,99.245,99.245,1
ZQZ10,2010-01-14 08:30,14,99.245,99.245,99.24,99.24,2
ZQZ10,2010-01-14 09:00,14,99.24,99.24,99.235,99.235,2
ZQZ10,2010-01-14 09:30,14,99.245,99.245,99.245,99.245,1
ZQZ10,2010-01-14 10:00,14,99.25,99.25,99.25,99.25,11
ZQZ10,2010-01-14 11:30,14,99.25,99.25,99.245,99.245,27
ZQZ10,2010-01-14 12:00,14,99.25,99.25,99.25,99.25,2
ZQZ10,2010-01-14 12:30,14,99.245,99.245,99.245,99.245,1
ZQZ10,2010-01-14 13:00,14,99.245,99.245,99.245,99.245,1
ZQZ10,2010-01-14 13:30,14,99.25,99.25,99.245,99.245,22
ZQZ10,2010-01-14 14:00,14,99.245,99.245,99.245,99.245,20
ZQZ10,2010-01-14 15:00,14,99.24,99.24,99.24,99.24,1
ZQZ10,2010-01-15 04:00,15,99.24,99.24,99.24,99.24,1
ZQZ10,2010-01-15 06:00,15,99.25,99.25,99.25,99.25,2
ZQZ10,2010-01-15 07:00,15,99.26,99.26,99.255,99.255,12
ZQZ10,2010-01-15 07:30,15,99.255,99.255,99.255,99.255,11
ZQZ10,2010-01-15 08:00,15,99.27,99.275,99.27,99.275,6
ZQZ10,2010-01-15 08:30,15,99.285,99.285,99.285,99.285,10
ZQZ10,2010-01-15 09:00,15,99.29,99.295,99.29,99.295,102
ZQZ10,2010-01-15 10:00,15,99.29,99.29,99.29,99.29,1
ZQZ10,2010-01-15 10:30,15,99.285,99.29,99.285,99.29,11
ZQZ10,2010-01-15 11:00,15,99.29,99.29,99.29,99.29,3
ZQZ10,2010-01-15 13:00,15,99.29,99.29,99.285,99.285,12
ZQZ10,2010-01-15 13:30,15,99.29,99.29,99.29,99.29,1
ZQZ10,2010-01-19 08:00,19,99.265,99.27,99.265,99.27,2
ZQZ10,2010-01-20 06:00,20,99.28,99.28,99.28,99.28,1
ZQZ10,2010-01-20 06:30,20,99.285,99.285,99.285,99.285,8
ZQZ10,2010-01-20 09:00,20,99.275,99.285,99.275,99.285,2
ZQZ10,2010-01-20 09:30,20,99.285,99.285,99.285,99.285,2
ZQZ10,2010-01-20 10:00,20,99.28,99.28,99.28,99.28,2
ZQZ10,2010-01-20 10:30,20,99.285,99.285,99.285,99.285,17
ZQZ10,2010-01-20 11:30,20,99.285,99.285,99.285,99.285,5
ZQZ10,2010-01-20 12:00,20,99.295,99.295,99.295,99.295,1
ZQZ10,2010-01-20 12:30,20,99.29,99.29,99.29,99.29,28
ZQZ10,2010-01-20 13:00,20,99.285,99.285,99.28,99.28,58
ZQZ10,2010-01-20 13:30,20,99.28,99.28,99.27,99.27,6
ZQZ10,2010-01-20 23:30,21,99.265,99.265,99.265,99.265,1
ZQZ10,2010-01-21 03:30,21,99.275,99.275,99.275,99.275,2
ZQZ10,2010-01-21 04:00,21,99.275,99.275,99.275,99.275,4
ZQZ10,2010-01-21 05:00,21,99.275,99.275,99.275,99.275,1
ZQZ10,2010-01-21 05:30,21,99.27,99.27,99.255,99.255,14
ZQZ10,2010-01-21 07:00,21,99.25,99.25,99.25,99.25,2
ZQZ10,2010-01-21 07:30,21,99.26,99.265,99.26,99.265,6
ZQZ10,2010-01-21 08:00,21,99.27,99.27,99.27,99.27,2
ZQZ10,2010-01-21 08:30,21,99.26,99.265,99.26,99.265,53
ZQZ10,2010-01-21 09:00,21,99.27,99.27,99.27,99.27,50
ZQZ10,2010-01-21 10:00,21,99.285,99.29,99.28,99.29,89
ZQZ10,2010-01-21 10:30,21,99.305,99.305,99.295,99.295,14
ZQZ10,2010-01-21 11:00,21,99.295,99.295,99.295,99.295,1
ZQZ10,2010-01-21 13:00,21,99.31,99.32,99.305,99.305,65
ZQZ10,2010-01-21 13:30,21,99.305,99.305,99.305,99.305,1
ZQZ10,2010-01-22 05:00,22,99.31,99.31,99.31,99.31,1
ZQZ10,2010-01-22 07:00,22,99.32,99.32,99.32,99.32,12
ZQZ10,2010-01-22 07:30,22,99.32,99.33,99.32,99.33,222
ZQZ10,2010-01-22 08:00,22,99.325,99.335,99.32,99.325,312
ZQZ10,2010-01-22 08:30,22,99.33,99.335,99.325,99.33,73
ZQZ10,2010-01-22 09:00,22,99.34,99.34,99.335,99.335,29
ZQZ10,2010-01-22 09:30,22,99.335,99.335,99.33,99.33,223
ZQZ10,2010-01-22 10:00,22,99.325,99.33,99.325,99.33,47
ZQZ10,2010-01-22 11:00,22,99.335,99.335,99.335,99.335,50
ZQZ10,2010-01-22 11:30,22,99.33,99.33,99.325,99.33,517
ZQZ10,2010-01-22 12:00,22,99.335,99.34,99.335,99.335,96
ZQZ10,2010-01-22 12:30,22,99.345,99.345,99.345,99.345,1
ZQZ10,2010-01-22 13:00,22,99.35,99.355,99.35,99.355,37
ZQZ10,2010-01-22 14:30,22,99.365,99.365,99.365,99.365,3
ZQZ10,2010-01-25 04:30,25,99.35,99.35,99.35,99.35,4
ZQZ10,2010-01-25 05:30,25,99.35,99.35,99.345,99.345,14
ZQZ10,2010-01-25 06:30,25,99.345,99.35,99.345,99.345,70
ZQZ10,2010-01-25 07:00,25,99.345,99.345,99.345,99.345,36
ZQZ10,2010-01-25 08:00,25,99.335,99.335,99.33,99.335,87
ZQZ10,2010-01-25 08:30,25,99.34,99.345,99.34,99.345,9
ZQZ10,2010-01-25 09:00,25,99.35,99.355,99.35,99.35,56
ZQZ10,2010-01-25 09:30,25,99.35,99.35,99.35,99.35,52
ZQZ10,2010-01-25 10:00,25,99.36,99.36,99.35,99.355,48
ZQZ10,2010-01-25 10:30,25,99.355,99.36,99.345,99.35,185
ZQZ10,2010-01-25 11:30,25,99.355,99.355,99.355,99.355,122
ZQZ10,2010-01-25 12:00,25,99.35,99.355,99.35,99.35,168
ZQZ10,2010-01-25 12:30,25,99.35,99.36,99.35,99.36,122
ZQZ10,2010-01-25 13:00,25,99.36,99.36,99.36,99.36,27
ZQZ10,2010-01-25 13:30,25,99.36,99.36,99.355,99.355,92
ZQZ10,2010-01-25 14:30,25,99.365,99.365,99.365,99.365,2
ZQZ10,2010-01-25 15:00,25,99.36,99.36,99.36,99.36,13
ZQZ10,2010-01-26 00:00,26,99.365,99.365,99.365,99.365,1
ZQZ10,2010-01-26 02:30,26,99.365,99.365,99.365,99.365,1
ZQZ10,2010-01-26 03:30,26,99.37,99.37,99.37,99.37,2
ZQZ10,2010-01-26 04:00,26,99.38,99.38,99.38,99.38,1
ZQZ10,2010-01-26 06:00,26,99.39,99.395,99.39,99.395,26
ZQZ10,2010-01-26 06:30,26,99.39,99.39,99.39,99.39,101
ZQZ10,2010-01-26 07:00,26,99.39,99.39,99.39,99.39,9
ZQZ10,2010-01-26 11:00,26,99.355,99.355,99.355,99.355,1
ZQZ10,2010-01-26 11:30,26,99.355,99.355,99.355,99.355,42
ZQZ10,2010-01-26 12:00,26,99.355,99.355,99.355,99.355,40
ZQZ10,2010-01-26 13:30,26,99.355,99.355,99.355,99.355,14
ZQZ10,2010-01-26 14:00,26,99.355,99.355,99.35,99.35,49
ZQZ10,2010-01-26 14:30,26,99.355,99.355,99.355,99.355,6
ZQZ10,2010-01-27 07:30,27,99.37,99.37,99.365,99.365,19
ZQZ10,2010-01-27 08:00,27,99.37,99.38,99.37,99.38,158
ZQZ10,2010-01-27 09:00,27,99.385,99.385,99.385,99.385,59
ZQZ10,2010-01-27 10:00,27,99.38,99.385,99.38,99.385,61
ZQZ10,2010-01-27 11:00,27,99.375,99.375,99.375,99.375,6
ZQZ10,2010-01-27 11:30,27,99.37,99.375,99.37,99.375,6
ZQZ10,2010-01-27 12:00,27,99.375,99.38,99.375,99.38,23
ZQZ10,2010-01-27 13:00,27,99.36,99.365,99.32,99.325,103
ZQZ10,2010-01-27 13:30,27,99.325,99.325,99.305,99.31,35
ZQZ10,2010-01-27 14:00,27,99.315,99.315,99.315,99.315,2
ZQZ10,2010-01-27 15:30,27,99.31,99.31,99.31,99.31,1
ZQZ10,2010-01-28 05:30,28,99.33,99.33,99.33,99.33,3
ZQZ10,2010-01-28 06:00,28,99.325,99.325,99.315,99.315,17
ZQZ10,2010-01-28 07:30,28,99.32,99.33,99.32,99.33,13
ZQZ10,2010-01-28 08:00,28,99.325,99.325,99.315,99.315,26
ZQZ10,2010-01-28 08:30,28,99.325,99.325,99.32,99.32,25
ZQZ10,2010-01-28 09:00,28,99.34,99.345,99.34,99.34,14
ZQZ10,2010-01-28 09:30,28,99.33,99.33,99.325,99.33,33
ZQZ10,2010-01-28 10:30,28,99.355,99.355,99.355,99.355,1
ZQZ10,2010-01-28 11:00,28,99.355,99.355,99.35,99.35,50
ZQZ10,2010-01-28 11:30,28,99.36,99.365,99.36,99.36,155
ZQZ10,2010-01-28 12:00,28,99.365,99.365,99.36,99.36,51
ZQZ10,2010-01-28 12:30,28,99.355,99.355,99.355,99.355,30
ZQZ10,2010-01-28 13:00,28,99.35,99.35,99.35,99.35,362
ZQZ10,2010-01-28 13:30,28,99.345,99.345,99.345,99.345,1
ZQZ10,2010-01-28 14:00,28,99.345,99.345,99.33,99.33,90
ZQZ10,2010-01-28 15:00,28,99.35,99.355,99.35,99.355,25
ZQZ10,2010-01-28 15:30,28,99.36,99.36,99.36,99.36,7
ZQZ10,2010-01-29 03:30,29,99.33,99.33,99.33,99.33,2
ZQZ10,2010-01-29 05:30,29,99.335,99.335,99.335,99.335,6
ZQZ10,2010-01-29 06:30,29,99.325,99.325,99.325,99.325,17
ZQZ10,2010-01-29 07:00,29,99.325,99.325,99.325,99.325,85
ZQZ10,2010-01-29 07:30,29,99.315,99.335,99.315,99.335,35
ZQZ10,2010-01-29 08:00,29,99.335,99.34,99.335,99.335,84
ZQZ10,2010-01-29 09:00,29,99.35,99.35,99.345,99.345,55
ZQZ10,2010-01-29 09:30,29,99.35,99.35,99.35,99.35,90
ZQZ10,2010-01-29 10:00,29,99.35,99.35,99.35,99.35,3
ZQZ10,2010-01-29 10:30,29,99.365,99.365,99.365,99.365,43
ZQZ10,2010-01-29 11:00,29,99.37,99.37,99.37,99.37,32
ZQZ10,2010-01-29 11:30,29,99.37,99.37,99.37,99.37,1
ZQZ10,2010-01-29 12:00,29,99.37,99.375,99.365,99.375,70
ZQZ10,2010-01-29 12:30,29,99.385,99.39,99.385,99.39,8
ZQZ10,2010-01-29 13:00,29,99.39,99.39,99.385,99.385,2
ZQZ10,2010-01-29 13:30,29,99.385,99.39,99.38,99.39,6
ZQZ10,2010-01-29 15:00,29,99.39,99.39,99.39,99.39,1
ZQZ10,2010-02-01 04:00,1,99.375,99.375,99.375,99.375,1
ZQZ10,2010-02-01 05:00,1,99.37,99.37,99.37,99.37,25
ZQZ10,2010-02-01 05:30,1,99.365,99.365,99.365,99.365,1
ZQZ10,2010-02-01 06:00,1,99.37,99.37,99.37,99.37,1
ZQZ10,2010-02-01 07:30,1,99.37,99.375,99.37,99.375,36
ZQZ10,2010-02-01 08:00,1,99.38,99.38,99.38,99.38,8
ZQZ10,2010-02-01 08:30,1,99.37,99.37,99.37,99.37,51
ZQZ10,2010-02-01 09:00,1,99.37,99.37,99.355,99.355,124
ZQZ10,2010-02-01 09:30,1,99.365,99.37,99.365,99.37,2
ZQZ10,2010-02-01 10:00,1,99.365,99.365,99.365,99.365,1
ZQZ10,2010-02-01 11:00,1,99.375,99.375,99.375,99.375,9
ZQZ10,2010-02-01 13:30,1,99.37,99.37,99.37,99.37,3
ZQZ10,2010-02-01 14:00,1,99.365,99.365,99.365,99.365,4
ZQZ10,2010-02-01 19:00,2,99.355,99.355,99.355,99.355,1
ZQZ10,2010-02-02 01:30,2,99.355,99.355,99.355,99.355,2
ZQZ10,2010-02-02 03:30,2,99.35,99.35,99.35,99.35,8
ZQZ10,2010-02-02 05:00,2,99.35,99.35,99.345,99.345,3
ZQZ10,2010-02-02 05:30,2,99.345,99.35,99.345,99.35,12
ZQZ10,2010-02-02 07:30,2,99.375,99.375,99.375,99.375,11
ZQZ10,2010-02-02 08:30,2,99.385,99.385,99.385,99.385,3
ZQZ10,2010-02-02 09:00,2,99.39,99.39,99.39,99.39,1
ZQZ10,2010-02-02 10:00,2,99.385,99.39,99.385,99.39,156
ZQZ10,2010-02-02 10:30,2,99.39,99.39,99.385,99.385,21
ZQZ10,2010-02-02 11:00,2,99.385,99.385,99.375,99.375,69
ZQZ10,2010-02-02 11:30,2,99.38,99.38,99.38,99.38,50
ZQZ10,2010-02-02 12:00,2,99.375,99.375,99.375,99.375,2
ZQZ10,2010-02-02 12:30,2,99.375,99.375,99.375,99.375,2
ZQZ10,2010-02-02 13:00,2,99.38,99.38,99.38,99.38,1
ZQZ10,2010-02-02 14:00,2,99.37,99.375,99.365,99.365,148
ZQZ10,2010-02-02 14:30,2,99.37,99.37,99.36,99.365,70
ZQZ10,2010-02-03 03:30,3,99.37,99.37,99.37,99.37,3
ZQZ10,2010-02-03 04:30,3,99.37,99.37,99.37,99.37,1
ZQZ10,2010-02-03 05:30,3,99.37,99.37,99.365,99.365,2
ZQZ10,2010-02-03 06:00,3,99.355,99.355,99.35,99.35,14
ZQZ10,2010-02-03 06:30,3,99.355,99.365,99.345,99.355,24
ZQZ10,2010-02-03 07:00,3,99.36,99.36,99.36,99.36,2
ZQZ10,2010-02-03 07:30,3,99.35,99.355,99.35,99.355,21
ZQZ10,2010-02-03 08:30,3,99.36,99.36,99.355,99.355,85
ZQZ10,2010-02-03 09:30,3,99.365,99.365,99.365,99.365,6
ZQZ10,2010-02-03 10:00,3,99.36,99.36,99.36,99.36,1
ZQZ10,2010-02-03 10:30,3,99.37,99.37,99.37,99.37,1
ZQZ10,2010-02-03 12:00,3,99.35,99.35,99.345,99.345,78
ZQZ10,2010-02-03 12:30,3,99.345,99.345,99.34,99.34,195
ZQZ10,2010-02-03 13:00,3,99.34,99.345,99.34,99.345,45
ZQZ10,2010-02-03 13:30,3,99.355,99.355,99.345,99.345,129
ZQZ10,2010-02-03 14:00,3,99.345,99.345,99.345,99.345,1
ZQZ10,2010-02-04 00:00,4,99.335,99.335,99.335,99.335,1
ZQZ10,2010-02-04 02:00,4,99.345,99.345,99.345,99.345,2
ZQZ10,2010-02-04 03:30,4,99.36,99.36,99.36,99.36,1
ZQZ10,2010-02-04 04:00,4,99.365,99.365,99.365,99.365,1
ZQZ10,2010-02-04 05:00,4,99.37,99.37,99.37,99.37,1
ZQZ10,2010-02-04 06:30,4,99.37,99.37,99.37,99.37,7
ZQZ10,2010-02-04 07:00,4,99.37,99.37,99.37,99.37,26
ZQZ10,2010-02-04 07:30,4,99.37,99.39,99.37,99.385,128
ZQZ10,2010-02-04 08:00,4,99.385,99.385,99.385,99.385,26
ZQZ10,2010-02-04 08:30,4,99.39,99.4,99.39,99.395,65
ZQZ10,2010-02-04 09:00,4,99.395,99.415,99.395,99.415,128
ZQZ10,2010-02-04 09:30,4,99.415,99.42,99.41,99.41,136
ZQZ10,2010-02-04 10:00,4,99.415,99.425,99.415,99.425,5
ZQZ10,2010-02-04 10:30,4,99.425,99.425,99.42,99.42,4
ZQZ10,2010-02-04 11:00,4,99.415,99.415,99.415,99.415,98
ZQZ10,2010-02-04 11:30,4,99.42,99.43,99.415,99.43,5
ZQZ10,2010-02-04 12:00,4,99.425,99.425,99.42,99.42,8
ZQZ10,2010-02-04 13:30,4,99.41,99.415,99.41,99.415,36
ZQZ10,2010-02-04 14:00,4,99.415,99.415,99.415,99.415,6
ZQZ10,2010-02-04 14:30,4,99.415,99.42,99.415,99.42,35
ZQZ10,2010-02-05 03:30,5,99.435,99.44,99.435,99.44,2
ZQZ10,2010-02-05 04:00,5,99.45,99.45,99.44,99.44,28
ZQZ10,2010-02-05 04:30,5,99.44,99.44,99.44,99.44,10
ZQZ10,2010-02-05 05:00,5,99.44,99.44,99.44,99.44,65
ZQZ10,2010-02-05 05:30,5,99.44,99.445,99.44,99.445,2
ZQZ10,2010-02-05 06:00,5,99.445,99.45,99.44,99.44,5
ZQZ10,2010-02-05 07:00,5,99.445,99.445,99.445,99.445,1
ZQZ10,2010-02-05 07:30,5,99.435,99.46,99.435,99.44,202
ZQZ10,2010-02-05 08:00,5,99.44,99.465,99.44,99.465,103
ZQZ10,2010-02-05 08:30,5,99.46,99.465,99.455,99.46,25
ZQZ10,2010-02-05 09:00,5,99.47,99.475,99.47,99.475,6
ZQZ10,2010-02-05 09:30,5,99.47,99.475,99.47,99.475,5
ZQZ10,2010-02-05 10:00,5,99.465,99.465,99.465,99.465,1
ZQZ10,2010-02-05 10:30,5,99.47,99.47,99.465,99.47,41
ZQZ10,2010-02-05 12:00,5,99.48,99.485,99.48,99.485,43
ZQZ10,2010-02-05 12:30,5,99.495,99.5,99.49,99.49,21
ZQZ10,2010-02-05 13:00,5,99.49,99.49,99.48,99.48,79
ZQZ10,2010-02-05 13:30,5,99.485,99.485,99.48,99.48,6
ZQZ10,2010-02-05 14:00,5,99.48,99.48,99.47,99.47,34
ZQZ10,2010-02-05 14:30,5,99.465,99.465,99.465,99.465,3
ZQZ10,2010-02-08 01:00,8,99.46,99.46,99.455,99.455,5
ZQZ10,2010-02-08 02:30,8,99.45,99.45,99.45,99.45,1
ZQZ10,2010-02-08 03:00,8,99.45,99.45,99.45,99.45,2
ZQZ10,2010-02-08 03:30,8,99.45,99.45,99.45,99.45,1
ZQZ10,2010-02-08 05:00,8,99.45,99.45,99.45,99.45,20
ZQZ10,2010-02-08 05:30,8,99.455,99.455,99.455,99.455,74
ZQZ10,2010-02-08 06:30,8,99.46,99.46,99.46,99.46,1
ZQZ10,2010-02-08 07:00,8,99.465,99.465,99.465,99.465,128
ZQZ10,2010-02-08 07:30,8,99.48,99.48,99.465,99.465,40
ZQZ10,2010-02-08 08:00,8,99.455,99.455,99.45,99.45,57
ZQZ10,2010-02-08 09:00,8,99.455,99.455,99.455,99.455,1
ZQZ10,2010-02-08 10:00,8,99.455,99.455,99.44,99.445,33
ZQZ10,2010-02-08 10:30,8,99.45,99.45,99.44,99.445,56
ZQZ10,2010-02-08 11:00,8,99.445,99.445,99.435,99.435,9
ZQZ10,2010-02-08 11:30,8,99.435,99.44,99.435,99.435,60
ZQZ10,2010-02-08 12:00,8,99.435,99.435,99.43,99.435,187
ZQZ10,2010-02-08 12:30,8,99.44,99.445,99.44,99.44,17
ZQZ10,2010-02-08 13:00,8,99.435,99.435,99.435,99.435,28
ZQZ10,2010-02-08 13:30,8,99.44,99.44,99.44,99.44,16
ZQZ10,2010-02-08 14:00,8,99.435,99.435,99.435,99.435,5
ZQZ10,2010-02-08 14:30,8,99.435,99.435,99.435,99.435,46
ZQZ10,2010-02-08 15:00,8,99.44,99.445,99.44,99.445,38
ZQZ10,2010-02-08 15:30,8,99.45,99.45,99.45,99.45,4
ZQZ10,2010-02-09 03:00,9,99.43,99.43,99.43,99.43,11
ZQZ10,2010-02-09 06:30,9,99.43,99.43,99.425,99.425,73
ZQZ10,2010-02-09 07:00,9,99.42,99.42,99.42,99.42,50
ZQZ10,2010-02-09 07:30,9,99.42,99.425,99.42,99.425,17
ZQZ10,2010-02-09 08:00,9,99.43,99.43,99.43,99.43,1
ZQZ10,2010-02-09 08:30,9,99.425,99.43,99.425,99.43,51
ZQZ10,2010-02-09 09:00,9,99.43,99.435,99.43,99.435,3
ZQZ10,2010-02-09 09:30,9,99.435,99.435,99.435,99.435,48
ZQZ10,2010-02-09 10:00,9,99.44,99.44,99.44,99.44,112
ZQZ10,2010-02-09 10:30,9,99.43,99.43,99.42,99.42,60
ZQZ10,2010-02-09 11:00,9,99.42,99.42,99.42,99.42,15
ZQZ10,2010-02-09 12:00,9,99.42,99.42,99.415,99.415,125
ZQZ10,2010-02-09 13:00,9,99.415,99.415,99.415,99.415,11
ZQZ10,2010-02-09 13:30,9,99.415,99.415,99.415,99.415,115
ZQZ10,2010-02-09 14:30,9,99.42,99.42,99.42,99.42,25
ZQZ10,2010-02-09 15:00,9,99.42,99.42,99.42,99.42,75
ZQZ10,2010-02-09 15:30,9,99.42,99.42,99.42,99.42,11
ZQZ10,2010-02-10 00:00,10,99.435,99.435,99.435,99.435,10
ZQZ10,2010-02-10 01:30,10,99.425,99.425,99.425,99.425,2
ZQZ10,2010-02-10 04:00,10,99.425,99.425,99.42,99.42,6
ZQZ10,2010-02-10 05:00,10,99.425,99.425,99.425,99.425,2
ZQZ10,2010-02-10 07:00,10,99.43,99.435,99.43,99.43,58
ZQZ10,2010-02-10 07:30,10,99.425,99.425,99.425,99.425,80
ZQZ10,2010-02-10 08:00,10,99.42,99.425,99.42,99.425,85
ZQZ10,2010-02-10 08:30,10,99.42,99.42,99.42,99.42,3
ZQZ10,2010-02-10 09:00,10,99.42,99.42,99.405,99.41,53
ZQZ10,2010-02-10 09:30,10,99.4,99.4,99.39,99.39,12
ZQZ10,2010-02-10 10:00,10,99.385,99.39,99.36,99.365,216
ZQZ10,2010-02-10 10:30,10,99.365,99.38,99.365,99.38,56
ZQZ10,2010-02-10 11:00,10,99.38,99.38,99.37,99.37,6
ZQZ10,2010-02-10 11:30,10,99.375,99.375,99.37,99.37,104
ZQZ10,2010-02-10 12:00,10,99.365,99.365,99.365,99.365,116
ZQZ10,2010-02-10 13:00,10,99.375,99.375,99.375,99.375,1
ZQZ10,2010-02-10 13:30,10,99.37,99.37,99.37,99.37,100
ZQZ10,2010-02-10 14:00,10,99.37,99.37,99.37,99.37,1
ZQZ10,2010-02-11 07:00,11,99.38,99.385,99.38,99.385,6
ZQZ10,2010-02-11 08:00,11,99.375,99.375,99.375,99.375,1
ZQZ10,2010-02-11 08:30,11,99.385,99.385,99.375,99.375,129
ZQZ10,2010-02-11 09:00,11,99.37,99.37,99.37,99.37,55
ZQZ10,2010-02-11 09:30,11,99.37,99.37,99.37,99.37,95
ZQZ10,2010-02-11 10:00,11,99.375,99.375,99.37,99.375,29
ZQZ10,2010-02-11 10:30,11,99.365,99.365,99.365,99.365,11
ZQZ10,2010-02-11 11:30,11,99.365,99.37,99.365,99.365,113
ZQZ10,2010-02-11 12:00,11,99.365,99.37,99.365,99.365,53
ZQZ10,2010-02-11 12:30,11,99.37,99.375,99.37,99.375,15
ZQZ10,2010-02-11 13:00,11,99.37,99.37,99.37,99.37,3
ZQZ10,2010-02-11 13:30,11,99.37,99.37,99.37,99.37,146
ZQZ10,2010-02-11 14:00,11,99.37,99.37,99.37,99.37,50
ZQZ10,2010-02-11 14:30,11,99.375,99.375,99.375,99.375,1
ZQZ10,2010-02-11 15:00,11,99.375,99.375,99.375,99.375,5
ZQZ10,2010-02-12 02:00,12,99.385,99.39,99.385,99.39,4
ZQZ10,2010-02-12 03:00,12,99.385,99.39,99.385,99.39,4
ZQZ10,2010-02-12 04:00,12,99.39,99.395,99.39,99.395,2
ZQZ10,2010-02-12 06:00,12,99.39,99.39,99.39,99.39,1
ZQZ10,2010-02-12 07:00,12,99.395,99.4,99.39,99.4,8
ZQZ10,2010-02-12 07:30,12,99.4,99.405,99.4,99.405,25
ZQZ10,2010-02-12 08:00,12,99.41,99.43,99.41,99.43,113
ZQZ10,2010-02-12 08:30,12,99.425,99.43,99.425,99.43,46
ZQZ10,2010-02-12 09:00,12,99.43,99.43,99.43,99.43,22
ZQZ10,2010-02-12 10:30,12,99.435,99.435,99.43,99.43,84
ZQZ10,2010-02-12 11:00,12,99.435,99.435,99.425,99.425,40
ZQZ10,2010-02-12 11:30,12,99.425,99.43,99.425,99.43,9
ZQZ10,2010-02-12 12:00,12,99.435,99.435,99.435,99.435,27
ZQZ10,2010-02-12 12:30,12,99.435,99.435,99.43,99.43,5
ZQZ10,2010-02-12 13:30,12,99.425,99.425,99.42,99.425,53
ZQZ10,2010-02-12 14:00,12,99.425,99.425,99.425,99.425,17
ZQZ10,2010-02-15 03:30,16,99.445,99.45,99.445,99.45,84
ZQZ10,2010-02-15 04:30,16,99.45,99.45,99.45,99.45,1
ZQZ10,2010-02-16 04:30,16,99.43,99.43,99.43,99.43,20
ZQZ10,2010-02-16 06:30,16,99.425,99.425,99.425,99.425,6
ZQZ10,2010-02-16 09:00,16,99.425,99.425,99.425,99.425,1
ZQZ10,2010-02-16 09:30,16,99.43,99.43,99.43,99.43,19
ZQZ10,2010-02-16 10:00,16,99.43,99.43,99.43,99.43,7
ZQZ10,2010-02-16 11:30,16,99.445,99.46,99.445,99.46,7
ZQZ10,2010-02-16 12:00,16,99.455,99.46,99.455,99.455,48
ZQZ10,2010-02-16 12:30,16,99.455,99.455,99.455,99.455,59
ZQZ10,2010-02-16 13:00,16,99.46,99.46,99.46,99.46,22
ZQZ10,2010-02-16 13:30,16,99.46,99.465,99.46,99.46,39
ZQZ10,2010-02-16 14:00,16,99.465,99.465,99.46,99.46,11
ZQZ10,2010-02-16 14:30,16,99.46,99.465,99.46,99.465,3
ZQZ10,2010-02-16 15:30,16,99.46,99.46,99.46,99.46,1
ZQZ10,2010-02-16 20:30,17,99.455,99.455,99.455,99.455,4
ZQZ10,2010-02-17 03:30,17,99.445,99.445,99.445,99.445,13
ZQZ10,2010-02-17 06:00,17,99.445,99.445,99.445,99.445,2
ZQZ10,2010-02-17 07:00,17,99.45,99.45,99.45,99.45,1
ZQZ10,2010-02-17 08:00,17,99.45,99.455,99.45,99.455,43
ZQZ10,2010-02-17 08:30,17,99.45,99.46,99.45,99.46,230
ZQZ10,2010-02-17 09:00,17,99.46,99.46,99.46,99.46,73
ZQZ10,2010-02-17 09:30,17,99.455,99.455,99.45,99.45,37
ZQZ10,2010-02-17 10:00,17,99.45,99.45,99.45,99.45,115
ZQZ10,2010-02-17 10:30,17,99.455,99.455,99.455,99.455,15
ZQZ10,2010-02-17 11:00,17,99.45,99.45,99.45,99.45,5
ZQZ10,2010-02-17 11:30,17,99.45,99.45,99.44,99.44,213
ZQZ10,2010-02-17 12:00,17,99.435,99.435,99.435,99.435,4
ZQZ10,2010-02-17 12:30,17,99.43,99.43,99.43,99.43,3
ZQZ10,2010-02-17 13:00,17,99.425,99.445,99.42,99.445,71
ZQZ10,2010-02-17 13:30,17,99.44,99.44,99.435,99.435,21
ZQZ10,2010-02-17 14:00,17,99.44,99.44,99.44,99.44,5
ZQZ10,2010-02-18 06:00,18,99.445,99.445,99.44,99.44,3
ZQZ10,2010-02-18 06:30,18,99.44,99.44,99.44,99.44,1
ZQZ10,2010-02-18 07:30,18,99.45,99.45,99.45,99.45,2
ZQZ10,2010-02-18 08:00,18,99.45,99.45,99.45,99.45,3
ZQZ10,2010-02-18 08:30,18,99.445,99.445,99.445,99.445,50
ZQZ10,2010-02-18 09:00,18,99.44,99.44,99.435,99.44,107
ZQZ10,2010-02-18 10:00,18,99.44,99.44,99.435,99.435,44
ZQZ10,2010-02-18 10:30,18,99.425,99.43,99.425,99.425,76
ZQZ10,2010-02-18 11:00,18,99.425,99.425,99.425,99.425,52
ZQZ10,2010-02-18 11:30,18,99.43,99.43,99.43,99.43,1
ZQZ10,2010-02-18 12:00,18,99.425,99.435,99.425,99.435,68
ZQZ10,2010-02-18 13:00,18,99.43,99.43,99.43,99.43,38
ZQZ10,2010-02-18 13:30,18,99.425,99.425,99.425,99.425,52
ZQZ10,2010-02-18 15:30,18,99.375,99.385,99.375,99.375,101
ZQZ10,2010-02-18 21:00,19,99.375,99.375,99.375,99.375,1
ZQZ10,2010-02-18 22:00,19,99.385,99.385,99.385,99.385,50
ZQZ10,2010-02-19 00:30,19,99.385,99.385,99.385,99.385,1
ZQZ10,2010-02-19 02:30,19,99.38,99.38,99.38,99.38,4
ZQZ10,2010-02-19 03:30,19,99.385,99.385,99.385,99.385,1
ZQZ10,2010-02-19 04:00,19,99.375,99.39,99.365,99.39,107
ZQZ10,2010-02-19 04:30,19,99.385,99.385,99.385,99.385,5
ZQZ10,2010-02-19 05:00,19,99.385,99.385,99.385,99.385,10
ZQZ10,2010-02-19 05:30,19,99.385,99.385,99.385,99.385,4
ZQZ10,2010-02-19 06:30,19,99.39,99.39,99.385,99.39,198
ZQZ10,2010-02-19 07:00,19,99.39,99.395,99.39,99.395,218
ZQZ10,2010-02-19 07:30,19,99.405,99.405,99.4,99.4,144
ZQZ10,2010-02-19 08:00,19,99.395,99.395,99.385,99.395,114
ZQZ10,2010-02-19 08:30,19,99.395,99.4,99.395,99.4,27
ZQZ10,2010-02-19 09:00,19,99.39,99.395,99.39,99.39,31
ZQZ10,2010-02-19 09:30,19,99.375,99.375,99.37,99.375,16
ZQZ10,2010-02-19 10:00,19,99.38,99.385,99.38,99.385,16
ZQZ10,2010-02-19 10:30,19,99.395,99.395,99.395,99.395,1
ZQZ10,2010-02-19 11:00,19,99.395,99.395,99.39,99.39,25
ZQZ10,2010-02-19 13:30,19,99.385,99.385,99.385,99.385,1
ZQZ10,2010-02-22 04:00,22,99.415,99.415,99.415,99.415,1
ZQZ10,2010-02-22 05:30,22,99.42,99.42,99.42,99.42,20
ZQZ10,2010-02-22 06:30,22,99.415,99.415,99.41,99.41,10
ZQZ10,2010-02-22 07:30,22,99.41,99.415,99.41,99.415,120
ZQZ10,2010-02-22 08:00,22,99.41,99.415,99.41,99.41,144
ZQZ10,2010-02-22 08:30,22,99.41,99.42,99.41,99.42,340
ZQZ10,2010-02-22 09:00,22,99.42,99.42,99.42,99.42,5
ZQZ10,2010-02-22 09:30,22,99.415,99.415,99.415,99.415,151
ZQZ10,2010-02-22 10:00,22,99.42,99.425,99.42,99.425,293
ZQZ10,2010-02-22 11:00,22,99.42,99.425,99.42,99.425,21
ZQZ10,2010-02-22 12:00,22,99.435,99.435,99.435,99.435,2
ZQZ10,2010-02-22 12:30,22,99.435,99.435,99.435,99.435,6
ZQZ10,2010-02-22 13:30,22,99.43,99.435,99.43,99.435,60
ZQZ10,2010-02-22 14:30,22,99.43,99.43,99.43,99.43,3
ZQZ10,2010-02-23 01:30,23,99.435,99.435,99.435,99.435,1
ZQZ10,2010-02-23 04:30,23,99.445,99.445,99.445,99.445,3
ZQZ10,2010-02-23 05:00,23,99.445,99.445,99.445,99.445,3
ZQZ10,2010-02-23 07:00,23,99.45,99.455,99.45,99.455,54
ZQZ10,2010-02-23 07:30,23,99.465,99.465,99.45,99.45,360
ZQZ10,2010-02-23 08:00,23,99.45,99.455,99.45,99.455,602
ZQZ10,2010-02-23 08:30,23,99.455,99.455,99.455,99.455,226
ZQZ10,2010-02-23 09:00,23,99.475,99.49,99.475,99.485,80
ZQZ10,2010-02-23 09:30,23,99.49,99.495,99.49,99.49,205
ZQZ10,2010-02-23 10:00,23,99.485,99.485,99.485,99.485,91
ZQZ10,2010-02-23 10:30,23,99.49,99.49,99.49,99.49,39
ZQZ10,2010-02-23 11:00,23,99.49,99.49,99.475,99.475,262
ZQZ10,2010-02-23 11:30,23,99.47,99.47,99.465,99.465,130
ZQZ10,2010-02-23 12:30,23,99.47,99.48,99.465,99.48,61
ZQZ10,2010-02-23 13:00,23,99.48,99.48,99.48,99.48,2
ZQZ10,2010-02-23 14:30,23,99.485,99.485,99.48,99.48,9
ZQZ10,2010-02-23 15:30,23,99.48,99.48,99.48,99.48,6
ZQZ10,2010-02-24 02:00,24,99.47,99.47,99.47,99.47,100
ZQZ10,2010-02-24 02:30,24,99.475,99.475,99.475,99.475,11
ZQZ10,2010-02-24 03:00,24,99.48,99.485,99.48,99.48,26
ZQZ10,2010-02-24 04:30,24,99.48,99.48,99.48,99.48,100
ZQZ10,2010-02-24 05:00,24,99.485,99.485,99.485,99.485,19
ZQZ10,2010-02-24 05:30,24,99.485,99.485,99.485,99.485,2
ZQZ10,2010-02-24 06:30,24,99.49,99.49,99.49,99.49,31
ZQZ10,2010-02-24 07:00,24,99.48,99.48,99.47,99.475,100
ZQZ10,2010-02-24 07:30,24,99.48,99.48,99.48,99.48,338
ZQZ10,2010-02-24 08:00,24,99.49,99.495,99.49,99.495,188
ZQZ10,2010-02-24 08:30,24,99.49,99.49,99.49,99.49,18
ZQZ10,2010-02-24 09:00,24,99.495,99.515,99.495,99.51,215
ZQZ10,2010-02-24 09:30,24,99.505,99.505,99.5,99.5,593
ZQZ10,2010-02-24 10:00,24,99.505,99.505,99.505,99.505,5
ZQZ10,2010-02-24 10:30,24,99.51,99.52,99.51,99.52,116
ZQZ10,2010-02-24 11:00,24,99.52,99.52,99.515,99.515,261
ZQZ10,2010-02-24 11:30,24,99.515,99.52,99.515,99.52,148
ZQZ10,2010-02-24 12:00,24,99.515,99.515,99.51,99.515,83
ZQZ10,2010-02-24 12:30,24,99.51,99.51,99.51,99.51,3
ZQZ10,2010-02-24 13:00,24,99.5,99.51,99.5,99.51,37
ZQZ10,2010-02-24 14:00,24,99.515,99.515,99.515,99.515,16
ZQZ10,2010-02-24 22:00,25,99.52,99.52,99.52,99.52,35
ZQZ10,2010-02-24 22:30,25,99.52,99.52,99.52,99.52,15
ZQZ10,2010-02-25 02:30,25,99.525,99.525,99.525,99.525,4
ZQZ10,2010-02-25 03:00,25,99.53,99.53,99.53,99.53,1
ZQZ10,2010-02-25 04:00,25,99.53,99.53,99.53,99.53,5
ZQZ10,2010-02-25 05:30,25,99.53,99.53,99.525,99.525,21
ZQZ10,2010-02-25 06:00,25,99.53,99.53,99.525,99.525,84
ZQZ10,2010-02-25 06:30,25,99.525,99.525,99.525,99.525,3
ZQZ10,2010-02-25 07:00,25,99.53,99.53,99.525,99.53,332
ZQZ10,2010-02-25 07:30,25,99.53,99.535,99.53,99.53,135
ZQZ10,2010-02-25 08:00,25,99.54,99.55,99.54,99.55,278
ZQZ10,2010-02-25 08:30,25,99.545,99.55,99.54,99.545,268
ZQZ10,2010-02-25 09:00,25,99.54,99.54,99.54,99.54,77
ZQZ10,2010-02-25 09:30,25,99.54,99.54,99.54,99.54,2
ZQZ10,2010-02-25 10:00,25,99.54,99.54,99.54,99.54,1
ZQZ10,2010-02-25 10:30,25,99.545,99.545,99.54,99.54,10
ZQZ10,2010-02-25 11:00,25,99.54,99.54,99.54,99.54,2
ZQZ10,2010-02-25 14:00,25,99.545,99.545,99.54,99.54,4
ZQZ10,2010-02-25 15:30,25,99.55,99.55,99.55,99.55,2
ZQZ10,2010-02-26 03:30,26,99.54,99.54,99.54,99.54,7
ZQZ10,2010-02-26 04:00,26,99.54,99.54,99.54,99.54,27
ZQZ10,2010-02-26 05:00,26,99.54,99.54,99.54,99.54,1
ZQZ10,2010-02-26 05:30,26,99.54,99.54,99.54,99.54,29
ZQZ10,2010-02-26 06:00,26,99.54,99.54,99.54,99.54,140
ZQZ10,2010-02-26 08:00,26,99.54,99.54,99.535,99.54,203
ZQZ10,2010-02-26 08:30,26,99.54,99.54,99.54,99.54,2
ZQZ10,2010-02-26 09:00,26,99.54,99.545,99.54,99.54,211
ZQZ10,2010-02-26 09:30,26,99.54,99.55,99.54,99.545,1045
ZQZ10,2010-02-26 10:00,26,99.55,99.55,99.55,99.55,5
ZQZ10,2010-02-26 10:30,26,99.55,99.55,99.55,99.55,10
ZQZ10,2010-02-26 11:00,26,99.55,99.55,99.545,99.55,142
ZQZ10,2010-02-26 12:30,26,99.55,99.555,99.55,99.555,63
ZQZ10,2010-02-26 13:00,26,99.555,99.56,99.555,99.555,21
ZQZ10,2010-02-26 13:30,26,99.555,99.56,99.555,99.555,58
ZQZ10,2010-02-26 14:00,26,99.55,99.55,99.545,99.545,16
ZQZ10,2010-02-26 14:30,26,99.545,99.55,99.54,99.54,161
ZQZ10,2010-03-01 05:00,1,99.54,99.54,99.54,99.54,3
ZQZ10,2010-03-01 06:00,1,99.54,99.54,99.54,99.54,1
ZQZ10,2010-03-01 06:30,1,99.54,99.54,99.54,99.54,652
ZQZ10,2010-03-01 07:30,1,99.54,99.55,99.54,99.55,523
ZQZ10,2010-03-01 08:00,1,99.55,99.55,99.55,99.55,93
ZQZ10,2010-03-01 08:30,1,99.55,99.555,99.55,99.555,17
ZQZ10,2010-03-01 09:00,1,99.555,99.555,99.55,99.55,21
ZQZ10,2010-03-01 09:30,1,99.55,99.55,99.55,99.55,257
ZQZ10,2010-03-01 10:00,1,99.55,99.55,99.55,99.55,20
ZQZ10,2010-03-01 10:30,1,99.55,99.55,99.55,99.55,155
ZQZ10,2010-03-01 11:00,1,99.555,99.555,99.555,99.555,28
ZQZ10,2010-03-01 11:30,1,99.56,99.56,99.56,99.56,10
ZQZ10,2010-03-01 12:00,1,99.565,99.57,99.56,99.56,159
ZQZ10,2010-03-01 13:00,1,99.565,99.565,99.56,99.56,62
ZQZ10,2010-03-01 13:30,1,99.56,99.56,99.56,99.56,5
ZQZ10,2010-03-01 14:00,1,99.56,99.57,99.56,99.57,25
ZQZ10,2010-03-01 14:30,1,99.565,99.57,99.565,99.57,26
ZQZ10,2010-03-01 15:00,1,99.57,99.57,99.57,99.57,5
ZQZ10,2010-03-01 15:30,1,99.57,99.57,99.57,99.57,12
ZQZ10,2010-03-02 03:00,2,99.555,99.555,99.555,99.555,1
ZQZ10,2010-03-02 06:00,2,99.55,99.55,99.545,99.545,2
ZQZ10,2010-03-02 06:30,2,99.55,99.55,99.55,99.55,75
ZQZ10,2010-03-02 07:00,2,99.55,99.55,99.55,99.55,61
ZQZ10,2010-03-02 07:30,2,99.55,99.55,99.545,99.55,155
ZQZ10,2010-03-02 08:00,2,99.55,99.55,99.55,99.55,93
ZQZ10,2010-03-02 08:30,2,99.555,99.56,99.555,99.56,607
ZQZ10,2010-03-02 09:00,2,99.56,99.56,99.56,99.56,102
ZQZ10,2010-03-02 09:30,2,99.555,99.56,99.555,99.56,66
ZQZ10,2010-03-02 10:00,2,99.56,99.56,99.56,99.56,36
ZQZ10,2010-03-02 10:30,2,99.565,99.57,99.56,99.565,193
ZQZ10,2010-03-02 11:00,2,99.565,99.575,99.565,99.575,100
ZQZ10,2010-03-02 11:30,2,99.575,99.575,99.57,99.57,126
ZQZ10,2010-03-02 12:00,2,99.565,99.57,99.565,99.57,61
ZQZ10,2010-03-02 12:30,2,99.575,99.575,99.575,99.575,10
ZQZ10,2010-03-02 13:00,2,99.575,99.575,99.575,99.575,43
ZQZ10,2010-03-02 13:30,2,99.575,99.575,99.575,99.575,1
ZQZ10,2010-03-02 14:00,2,99.575,99.575,99.57,99.575,171
ZQZ10,2010-03-02 15:00,2,99.575,99.575,99.575,99.575,20
ZQZ10,2010-03-02 15:30,2,99.575,99.575,99.575,99.575,27
ZQZ10,2010-03-03 01:30,3,99.57,99.57,99.57,99.57,25
ZQZ10,2010-03-03 02:30,3,99.57,99.57,99.57,99.57,2
ZQZ10,2010-03-03 05:00,3,99.575,99.575,99.575,99.575,1
ZQZ10,2010-03-03 06:00,3,99.565,99.57,99.565,99.57,242
ZQZ10,2010-03-03 07:00,3,99.575,99.575,99.57,99.57,127
ZQZ10,2010-03-03 07:30,3,99.565,99.565,99.565,99.565,64
ZQZ10,2010-03-03 08:30,3,99.56,99.565,99.56,99.56,172
ZQZ10,2010-03-03 09:00,3,99.555,99.56,99.555,99.56,35
ZQZ10,2010-03-03 09:30,3,99.565,99.565,99.565,99.565,5
ZQZ10,2010-03-03 10:00,3,99.57,99.57,99.565,99.565,66
ZQZ10,2010-03-03 10:30,3,99.565,99.57,99.565,99.57,148
ZQZ10,2010-03-03 11:00,3,99.57,99.57,99.57,99.57,42
ZQZ10,2010-03-03 11:30,3,99.565,99.57,99.565,99.57,66
ZQZ10,2010-03-03 12:00,3,99.57,99.57,99.565,99.565,128
ZQZ10,2010-03-03 14:00,3,99.565,99.565,99.56,99.565,83
ZQZ10,2010-03-03 14:30,3,99.56,99.56,99.555,99.555,47
ZQZ10,2010-03-03 15:30,3,99.57,99.57,99.57,99.57,1
ZQZ10,2010-03-03 21:30,4,99.57,99.57,99.57,99.57,1
ZQZ10,2010-03-03 22:00,4,99.575,99.575,99.575,99.575,1
ZQZ10,2010-03-03 22:30,4,99.575,99.575,99.575,99.575,1
ZQZ10,2010-03-03 23:00,4,99.575,99.575,99.575,99.575,2
ZQZ10,2010-03-04 07:00,4,99.55,99.55,99.545,99.545,111
ZQZ10,2010-03-04 07:30,4,99.545,99.545,99.525,99.525,514
ZQZ10,2010-03-04 08:00,4,99.535,99.54,99.53,99.53,40
ZQZ10,2010-03-04 08:30,4,99.525,99.525,99.51,99.515,539
ZQZ10,2010-03-04 09:00,4,99.52,99.53,99.515,99.53,52
ZQZ10,2010-03-04 09:30,4,99.535,99.54,99.535,99.535,196
ZQZ10,2010-03-04 10:00,4,99.535,99.535,99.505,99.515,27
ZQZ10,2010-03-04 10:30,4,99.51,99.525,99.51,99.51,326
ZQZ10,2010-03-04 11:00,4,99.51,99.515,99.51,99.515,155
ZQZ10,2010-03-04 11:30,4,99.515,99.52,99.515,99.52,162
ZQZ10,2010-03-04 12:00,4,99.515,99.52,99.515,99.52,20
ZQZ10,2010-03-04 12:30,4,99.515,99.515,99.515,99.515,9
ZQZ10,2010-03-04 13:00,4,99.51,99.51,99.505,99.505,210
ZQZ10,2010-03-04 13:30,4,99.5,99.505,99.5,99.505,5
ZQZ10,2010-03-04 14:00,4,99.5,99.5,99.49,99.495,176
ZQZ10,2010-03-04 14:30,4,99.495,99.5,99.495,99.5,129
ZQZ10,2010-03-04 15:00,4,99.505,99.505,99.505,99.505,1
ZQZ10,2010-03-04 15:30,4,99.505,99.505,99.505,99.505,101
ZQZ10,2010-03-04 19:00,5,99.505,99.505,99.505,99.505,3
ZQZ10,2010-03-05 06:00,5,99.505,99.505,99.505,99.505,5
ZQZ10,2010-03-05 06:30,5,99.505,99.505,99.495,99.495,106
ZQZ10,2010-03-05 07:00,5,99.5,99.5,99.485,99.49,151
ZQZ10,2010-03-05 07:30,5,99.455,99.465,99.445,99.455,515
ZQZ10,2010-03-05 08:00,5,99.465,99.47,99.465,99.47,26
ZQZ10,2010-03-05 08:30,5,99.465,99.465,99.45,99.45,495
ZQZ10,2010-03-05 09:00,5,99.45,99.455,99.45,99.45,135
ZQZ10,2010-03-05 09:30,5,99.45,99.45,99.45,99.45,50
ZQZ10,2010-03-05 10:00,5,99.45,99.455,99.45,99.455,386
ZQZ10,2010-03-05 10:30,5,99.455,99.455,99.45,99.45,185
ZQZ10,2010-03-05 11:00,5,99.455,99.46,99.455,99.46,77
ZQZ10,2010-03-05 11:30,5,99.455,99.455,99.45,99.45,186
ZQZ10,2010-03-05 12:00,5,99.455,99.465,99.455,99.465,18
ZQZ10,2010-03-05 12:30,5,99.46,99.465,99.46,99.465,129
ZQZ10,2010-03-05 13:00,5,99.465,99.475,99.465,99.475,163
ZQZ10,2010-03-05 13:30,5,99.475,99.475,99.47,99.47,165
ZQZ10,2010-03-05 14:00,5,99.465,99.465,99.465,99.465,78
ZQZ10,2010-03-05 15:00,5,99.47,99.475,99.47,99.475,7
ZQZ10,2010-03-08 04:00,8,99.465,99.465,99.465,99.465,1
ZQZ10,2010-03-08 04:30,8,99.465,99.465,99.465,99.465,12
ZQZ10,2010-03-08 05:00,8,99.465,99.465,99.465,99.465,6
ZQZ10,2010-03-08 06:00,8,99.455,99.455,99.455,99.455,9
ZQZ10,2010-03-08 06:30,8,99.455,99.455,99.455,99.455,2
ZQZ10,2010-03-08 07:00,8,99.45,99.45,99.45,99.45,2
ZQZ10,2010-03-08 07:30,8,99.455,99.455,99.455,99.455,160
ZQZ10,2010-03-08 08:00,8,99.455,99.455,99.45,99.455,134
ZQZ10,2010-03-08 08:30,8,99.45,99.455,99.45,99.455,33
ZQZ10,2010-03-08 09:00,8,99.455,99.455,99.45,99.455,53
ZQZ10,2010-03-08 09:30,8,99.46,99.46,99.46,99.46,4
ZQZ10,2010-03-08 10:00,8,99.46,99.465,99.46,99.465,9
ZQZ10,2010-03-08 10:30,8,99.47,99.475,99.465,99.475,24
ZQZ10,2010-03-08 11:00,8,99.47,99.47,99.47,99.47,39
ZQZ10,2010-03-08 12:30,8,99.47,99.47,99.47,99.47,4
ZQZ10,2010-03-08 13:30,8,99.475,99.475,99.475,99.475,3
ZQZ10,2010-03-08 14:00,8,99.48,99.48,99.48,99.48,5
ZQZ10,2010-03-08 14:30,8,99.475,99.475,99.475,99.475,16
ZQZ10,2010-03-08 15:00,8,99.475,99.475,99.475,99.475,1
ZQZ10,2010-03-08 15:30,8,99.48,99.48,99.475,99.475,6
ZQZ10,2010-03-08 18:30,9,99.485,99.485,99.485,99.485,11
ZQZ10,2010-03-08 19:00,9,99.485,99.485,99.485,99.485,5
ZQZ10,2010-03-08 19:30,9,99.485,99.485,99.485,99.485,3
ZQZ10,2010-03-08 21:00,9,99.485,99.485,99.485,99.485,59
ZQZ10,2010-03-09 02:30,9,99.49,99.49,99.485,99.485,201
ZQZ10,2010-03-09 03:00,9,99.495,99.495,99.495,99.495,1
ZQZ10,2010-03-09 03:30,9,99.5,99.5,99.5,99.5,2
ZQZ10,2010-03-09 04:30,9,99.495,99.495,99.495,99.495,4
ZQZ10,2010-03-09 05:00,9,99.495,99.495,99.495,99.495,5
ZQZ10,2010-03-09 06:00,9,99.49,99.49,99.49,99.49,10
ZQZ10,2010-03-09 06:30,9,99.495,99.495,99.49,99.495,122
ZQZ10,2010-03-09 07:00,9,99.505,99.52,99.505,99.51,180
ZQZ10,2010-03-09 07:30,9,99.51,99.51,99.505,99.505,83
ZQZ10,2010-03-09 08:00,9,99.5,99.505,99.5,99.505,114
ZQZ10,2010-03-09 08:30,9,99.51,99.51,99.505,99.505,193
ZQZ10,2010-03-09 09:00,9,99.505,99.51,99.505,99.505,181
ZQZ10,2010-03-09 09:30,9,99.5,99.505,99.5,99.5,219
ZQZ10,2010-03-09 10:00,9,99.495,99.5,99.49,99.495,458
ZQZ10,2010-03-09 10:30,9,99.495,99.495,99.48,99.48,322
ZQZ10,2010-03-09 11:00,9,99.485,99.49,99.485,99.485,73
ZQZ10,2010-03-09 11:30,9,99.49,99.49,99.48,99.485,348
ZQZ10,2010-03-09 12:00,9,99.485,99.485,99.485,99.485,82
ZQZ10,2010-03-09 12:30,9,99.49,99.495,99.49,99.49,537
ZQZ10,2010-03-09 13:00,9,99.495,99.495,99.495,99.495,58
ZQZ10,2010-03-09 13:30,9,99.495,99.495,99.495,99.495,345
ZQZ10,2010-03-09 15:30,9,99.5,99.5,99.5,99.5,1
ZQZ10,2010-03-10 02:30,10,99.5,99.5,99.5,99.5,2
ZQZ10,2010-03-10 03:00,10,99.495,99.495,99.495,99.495,1
ZQZ10,2010-03-10 05:00,10,99.495,99.495,99.495,99.495,15
ZQZ10,2010-03-10 06:00,10,99.495,99.495,99.495,99.495,1
ZQZ10,2010-03-10 06:30,10,99.49,99.49,99.49,99.49,2
ZQZ10,2010-03-10 07:30,10,99.495,99.495,99.495,99.495,1
ZQZ10,2010-03-10 08:00,10,99.495,99.495,99.49,99.49,208
ZQZ10,2010-03-10 08:30,10,99.495,99.495,99.49,99.49,150
ZQZ10,2010-03-10 09:00,10,99.49,99.49,99.48,99.48,11
ZQZ10,2010-03-10 09:30,10,99.485,99.485,99.485,99.485,28
ZQZ10,2010-03-10 10:00,10,99.48,99.48,99.48,99.48,37
ZQZ10,2010-03-10 10:30,10,99.485,99.485,99.485,99.485,1
ZQZ10,2010-03-10 11:00,10,99.485,99.485,99.485,99.485,7
ZQZ10,2010-03-10 11:30,10,99.485,99.485,99.485,99.485,5
ZQZ10,2010-03-10 12:00,10,99.49,99.495,99.49,99.495,6
ZQZ10,2010-03-10 13:30,10,99.48,99.48,99.48,99.48,90
ZQZ10,2010-03-10 14:00,10,99.48,99.485,99.48,99.485,111
ZQZ10,2010-03-11 01:00,11,99.48,99.48,99.48,99.48,1
ZQZ10,2010-03-11 04:00,11,99.475,99.475,99.475,99.475,1
ZQZ10,2010-03-11 05:00,11,99.475,99.475,99.475,99.475,16
ZQZ10,2010-03-11 06:30,11,99.47,99.47,99.465,99.465,11
ZQZ10,2010-03-11 07:00,11,99.465,99.465,99.455,99.455,196
ZQZ10,2010-03-11 07:30,11,99.46,99.46,99.46,99.46,236
ZQZ10,2010-03-11 08:00,11,99.465,99.465,99.465,99.465,297
ZQZ10,2010-03-11 08:30,11,99.465,99.465,99.465,99.465,6
ZQZ10,2010-03-11 09:00,11,99.465,99.465,99.465,99.465,2
ZQZ10,2010-03-11 09:30,11,99.465,99.465,99.465,99.465,60
ZQZ10,2010-03-11 10:00,11,99.46,99.46,99.45,99.45,926
ZQZ10,2010-03-11 10:30,11,99.45,99.45,99.45,99.45,574
ZQZ10,2010-03-11 11:00,11,99.45,99.45,99.45,99.45,310
ZQZ10,2010-03-11 11:30,11,99.455,99.455,99.455,99.455,120
ZQZ10,2010-03-11 12:00,11,99.46,99.46,99.46,99.46,405
ZQZ10,2010-03-11 12:30,11,99.455,99.455,99.455,99.455,6
ZQZ10,2010-03-11 13:00,11,99.455,99.455,99.455,99.455,14
ZQZ10,2010-03-11 13:30,11,99.45,99.455,99.45,99.455,37
ZQZ10,2010-03-11 14:00,11,99.45,99.45,99.45,99.45,67
ZQZ10,2010-03-11 14:30,11,99.45,99.45,99.45,99.45,347
ZQZ10,2010-03-11 23:30,12,99.455,99.455,99.455,99.455,1
ZQZ10,2010-03-12 03:00,12,99.455,99.455,99.455,99.455,3
ZQZ10,2010-03-12 06:00,12,99.45,99.45,99.45,99.45,52
ZQZ10,2010-03-12 06:30,12,99.45,99.455,99.435,99.435,2135
ZQZ10,2010-03-12 07:00,12,99.435,99.435,99.43,99.43,271
ZQZ10,2010-03-12 07:30,12,99.435,99.435,99.41,99.425,501
ZQZ10,2010-03-12 08:00,12,99.43,99.435,99.43,99.435,86
ZQZ10,2010-03-12 08:30,12,99.43,99.44,99.43,99.44,49
ZQZ10,2010-03-12 09:00,12,99.46,99.46,99.46,99.46,25
ZQZ10,2010-03-12 09:30,12,99.455,99.455,99.44,99.44,53
ZQZ10,2010-03-12 10:00,12,99.45,99.45,99.445,99.445,86
ZQZ10,2010-03-12 10:30,12,99.445,99.45,99.44,99.445,343
ZQZ10,2010-03-12 11:00,12,99.45,99.45,99.445,99.45,41
ZQZ10,2010-03-12 11:30,12,99.445,99.445,99.44,99.445,95
ZQZ10,2010-03-12 12:00,12,99.445,99.445,99.435,99.44,370
ZQZ10,2010-03-12 12:30,12,99.44,99.44,99.44,99.44,82
ZQZ10,2010-03-12 13:00,12,99.445,99.445,99.445,99.445,65
ZQZ10,2010-03-12 13:30,12,99.44,99.44,99.435,99.44,329
ZQZ10,2010-03-12 14:00,12,99.44,99.44,99.44,99.44,39
ZQZ10,2010-03-12 15:00,12,99.445,99.445,99.445,99.445,4
ZQZ10,2010-03-15 04:00,15,99.455,99.455,99.455,99.455,1
ZQZ10,2010-03-15 06:00,15,99.455,99.455,99.455,99.455,25
ZQZ10,2010-03-15 07:00,15,99.455,99.455,99.455,99.455,34
ZQZ10,2010-03-15 07:30,15,99.455,99.46,99.455,99.46,239
ZQZ10,2010-03-15 09:00,15,99.46,99.46,99.46,99.46,248
ZQZ10,2010-03-15 09:30,15,99.46,99.46,99.455,99.455,414
ZQZ10,2010-03-15 10:00,15,99.455,99.46,99.45,99.46,304
ZQZ10,2010-03-15 10:30,15,99.46,99.46,99.46,99.46,8
ZQZ10,2010-03-15 11:30,15,99.47,99.47,99.47,99.47,32
ZQZ10,2010-03-15 12:00,15,99.47,99.47,99.47,99.47,38
ZQZ10,2010-03-15 13:00,15,99.475,99.475,99.475,99.475,8
ZQZ10,2010-03-15 13:30,15,99.47,99.47,99.47,99.47,15
ZQZ10,2010-03-15 14:00,15,99.475,99.475,99.475,99.475,10
ZQZ10,2010-03-15 14:30,15,99.475,99.475,99.475,99.475,3
ZQZ10,2010-03-15 15:00,15,99.475,99.475,99.475,99.475,1
ZQZ10,2010-03-16 00:30,16,99.475,99.475,99.475,99.475,1
ZQZ10,2010-03-16 01:30,16,99.47,99.47,99.47,99.47,9
ZQZ10,2010-03-16 05:00,16,99.47,99.47,99.47,99.47,1
ZQZ10,2010-03-16 07:00,16,99.47,99.475,99.47,99.475,7
ZQZ10,2010-03-16 07:30,16,99.47,99.47,99.47,99.47,87
ZQZ10,2010-03-16 08:00,16,99.475,99.48,99.475,99.48,123
ZQZ10,2010-03-16 08:30,16,99.48,99.48,99.47,99.47,556
ZQZ10,2010-03-16 09:00,16,99.475,99.485,99.475,99.48,523
ZQZ10,2010-03-16 09:30,16,99.48,99.485,99.48,99.48,103
ZQZ10,2010-03-16 11:00,16,99.48,99.48,99.48,99.48,5
ZQZ10,2010-03-16 11:30,16,99.485,99.485,99.48,99.48,5
ZQZ10,2010-03-16 12:00,16,99.48,99.48,99.48,99.48,8
ZQZ10,2010-03-16 12:30,16,99.48,99.48,99.475,99.475,87
ZQZ10,2010-03-16 13:00,16,99.48,99.515,99.48,99.505,505
ZQZ10,2010-03-16 13:30,16,99.51,99.525,99.51,99.52,915
ZQZ10,2010-03-16 14:00,16,99.52,99.52,99.52,99.52,4
ZQZ10,2010-03-16 14:30,16,99.52,99.52,99.515,99.515,111
ZQZ10,2010-03-16 15:30,16,99.515,99.515,99.515,99.515,100
ZQZ10,2010-03-17 03:00,17,99.515,99.515,99.515,99.515,3
ZQZ10,2010-03-17 05:30,17,99.51,99.51,99.51,99.51,25
ZQZ10,2010-03-17 06:00,17,99.515,99.515,99.51,99.51,79
ZQZ10,2010-03-17 06:30,17,99.51,99.515,99.5,99.515,966
ZQZ10,2010-03-17 07:00,17,99.51,99.51,99.51,99.51,39
ZQZ10,2010-03-17 07:30,17,99.515,99.515,99.515,99.515,95
ZQZ10,2010-03-17 09:00,17,99.505,99.51,99.505,99.51,107
ZQZ10,2010-03-17 09:30,17,99.51,99.515,99.51,99.515,385
ZQZ10,2010-03-17 10:00,17,99.515,99.515,99.515,99.515,1
ZQZ10,2010-03-17 10:30,17,99.52,99.52,99.52,99.52,200
ZQZ10,2010-03-17 11:00,17,99.515,99.515,99.515,99.515,138
ZQZ10,2010-03-17 11:30,17,99.52,99.52,99.52,99.52,30
ZQZ10,2010-03-17 12:00,17,99.52,99.52,99.52,99.52,2
ZQZ10,2010-03-17 13:30,17,99.525,99.525,99.525,99.525,22
ZQZ10,2010-03-17 14:00,17,99.525,99.53,99.52,99.53,17
ZQZ10,2010-03-17 14:30,17,99.53,99.53,99.53,99.53,68
ZQZ10,2010-03-18 00:30,18,99.53,99.53,99.53,99.53,10
ZQZ10,2010-03-18 03:00,18,99.53,99.53,99.53,99.53,2
ZQZ10,2010-03-18 05:00,18,99.52,99.52,99.52,99.52,25
ZQZ10,2010-03-18 07:00,18,99.525,99.53,99.525,99.53,69
ZQZ10,2010-03-18 07:30,18,99.535,99.535,99.52,99.52,59
ZQZ10,2010-03-18 08:00,18,99.525,99.525,99.51,99.51,63
ZQZ10,2010-03-18 08:30,18,99.51,99.51,99.51,99.51,35
ZQZ10,2010-03-18 09:00,18,99.505,99.505,99.5,99.5,3
ZQZ10,2010-03-18 09:30,18,99.5,99.5,99.495,99.495,105
ZQZ10,2010-03-18 10:00,18,99.495,99.495,99.485,99.49,216
ZQZ10,2010-03-18 10:30,18,99.49,99.49,99.485,99.49,830
ZQZ10,2010-03-18 11:00,18,99.495,99.495,99.485,99.485,52
ZQZ10,2010-03-18 12:00,18,99.485,99.485,99.485,99.485,10
ZQZ10,2010-03-18 13:00,18,99.485,99.485,99.48,99.48,305
ZQZ10,2010-03-18 13:30,18,99.48,99.485,99.48,99.485,81
ZQZ10,2010-03-18 14:00,18,99.485,99.485,99.48,99.48,30
ZQZ10,2010-03-18 14:30,18,99.48,99.48,99.48,99.48,10
ZQZ10,2010-03-18 15:00,18,99.475,99.475,99.475,99.475,30
ZQZ10,2010-03-19 06:30,19,99.48,99.48,99.47,99.47,219
ZQZ10,2010-03-19 07:00,19,99.47,99.47,99.445,99.45,465
ZQZ10,2010-03-19 07:30,19,99.455,99.455,99.45,99.45,134
ZQZ10,2010-03-19 08:00,19,99.46,99.465,99.46,99.46,13
ZQZ10,2010-03-19 08:30,19,99.46,99.465,99.46,99.465,40
ZQZ10,2010-03-19 09:00,19,99.465,99.47,99.465,99.47,237
ZQZ10,2010-03-19 09:30,19,99.47,99.475,99.46,99.46,127
ZQZ10,2010-03-19 10:00,19,99.465,99.47,99.465,99.465,39
ZQZ10,2010-03-19 10:30,19,99.465,99.465,99.46,99.46,268
ZQZ10,2010-03-19 11:00,19,99.46,99.46,99.455,99.46,302
ZQZ10,2010-03-19 11:30,19,99.46,99.46,99.46,99.46,3
ZQZ10,2010-03-19 12:00,19,99.46,99.46,99.455,99.455,110
ZQZ10,2010-03-19 12:30,19,99.455,99.455,99.455,99.455,169
ZQZ10,2010-03-19 13:00,19,99.455,99.455,99.445,99.45,327
ZQZ10,2010-03-19 13:30,19,99.45,99.45,99.445,99.445,467
ZQZ10,2010-03-19 14:00,19,99.445,99.445,99.445,99.445,22
ZQZ10,2010-03-19 15:30,19,99.445,99.45,99.445,99.45,2
ZQZ10,2010-03-21 18:30,22,99.45,99.45,99.45,99.45,4
ZQZ10,2010-03-22 07:00,22,99.465,99.465,99.465,99.465,3
ZQZ10,2010-03-22 07:30,22,99.46,99.46,99.46,99.46,3
ZQZ10,2010-03-22 08:00,22,99.47,99.47,99.47,99.47,119
ZQZ10,2010-03-22 08:30,22,99.475,99.475,99.47,99.47,114
ZQZ10,2010-03-22 11:00,22,99.47,99.47,99.47,99.47,25
ZQZ10,2010-03-22 13:00,22,99.465,99.465,99.465,99.465,1
ZQZ10,2010-03-22 13:30,22,99.46,99.465,99.46,99.465,40
ZQZ10,2010-03-22 14:30,22,99.465,99.475,99.465,99.475,91
ZQZ10,2010-03-22 15:30,22,99.465,99.465,99.465,99.465,1
ZQZ10,2010-03-23 03:00,23,99.475,99.475,99.475,99.475,8
ZQZ10,2010-03-23 03:30,23,99.475,99.475,99.475,99.475,1
ZQZ10,2010-03-23 04:30,23,99.475,99.48,99.475,99.48,36
ZQZ10,2010-03-23 06:00,23,99.475,99.475,99.475,99.475,1
ZQZ10,2010-03-23 06:30,23,99.485,99.485,99.485,99.485,4
ZQZ10,2010-03-23 07:00,23,99.485,99.485,99.485,99.485,2
ZQZ10,2010-03-23 07:30,23,99.485,99.485,99.485,99.485,70
ZQZ10,2010-03-23 08:00,23,99.485,99.49,99.485,99.49,150
ZQZ10,2010-03-23 08:30,23,99.49,99.49,99.49,99.49,30
ZQZ10,2010-03-23 09:00,23,99.485,99.495,99.485,99.495,347
ZQZ10,2010-03-23 09:30,23,99.49,99.49,99.49,99.49,46
ZQZ10,2010-03-23 10:00,23,99.495,99.495,99.495,99.495,2
ZQZ10,2010-03-23 10:30,23,99.49,99.49,99.49,99.49,82
ZQZ10,2010-03-23 11:00,23,99.49,99.49,99.49,99.49,121
ZQZ10,2010-03-23 11:30,23,99.49,99.49,99.49,99.49,131
ZQZ10,2010-03-23 12:00,23,99.49,99.49,99.485,99.485,227
ZQZ10,2010-03-23 13:00,23,99.485,99.485,99.48,99.48,327
ZQZ10,2010-03-23 13:30,23,99.48,99.48,99.48,99.48,1
ZQZ10,2010-03-23 14:00,23,99.475,99.475,99.47,99.475,175
ZQZ10,2010-03-23 14:30,23,99.47,99.47,99.47,99.47,14
ZQZ10,2010-03-23 15:00,23,99.465,99.465,99.465,99.465,23
ZQZ10,2010-03-23 18:00,24,99.475,99.475,99.475,99.475,1
ZQZ10,2010-03-23 23:30,24,99.475,99.475,99.475,99.475,1
ZQZ10,2010-03-24 03:00,24,99.48,99.48,99.48,99.48,1
ZQZ10,2010-03-24 05:00,24,99.47,99.475,99.47,99.47,27
ZQZ10,2010-03-24 07:00,24,99.475,99.475,99.465,99.465,110
ZQZ10,2010-03-24 07:30,24,99.46,99.46,99.445,99.455,329
ZQZ10,2010-03-24 08:00,24,99.45,99.455,99.445,99.455,502
ZQZ10,2010-03-24 08:30,24,99.455,99.455,99.45,99.455,102
ZQZ10,2010-03-24 09:00,24,99.455,99.46,99.45,99.46,244
ZQZ10,2010-03-24 10:00,24,99.45,99.455,99.45,99.455,57
ZQZ10,2010-03-24 10:30,24,99.45,99.45,99.45,99.45,1
ZQZ10,2010-03-24 11:00,24,99.45,99.45,99.45,99.45,260
ZQZ10,2010-03-24 11:30,24,99.45,99.45,99.445,99.445,452
ZQZ10,2010-03-24 12:00,24,99.445,99.445,99.435,99.44,362
ZQZ10,2010-03-24 12:30,24,99.445,99.445,99.445,99.445,20
ZQZ10,2010-03-24 13:00,24,99.445,99.445,99.445,99.445,42
ZQZ10,2010-03-24 13:30,24,99.44,99.44,99.44,99.44,131
ZQZ10,2010-03-24 14:00,24,99.44,99.44,99.44,99.44,36
ZQZ10,2010-03-24 15:00,24,99.44,99.44,99.44,99.44,1
ZQZ10,2010-03-24 15:30,24,99.445,99.445,99.44,99.44,25
ZQZ10,2010-03-24 21:00,25,99.445,99.455,99.445,99.455,32
ZQZ10,2010-03-25 00:00,25,99.455,99.455,99.455,99.455,18
ZQZ10,2010-03-25 02:00,25,99.455,99.455,99.455,99.455,22
ZQZ10,2010-03-25 06:30,25,99.455,99.455,99.455,99.455,19
ZQZ10,2010-03-25 07:00,25,99.45,99.45,99.435,99.435,180
ZQZ10,2010-03-25 07:30,25,99.44,99.44,99.425,99.44,617
ZQZ10,2010-03-25 08:00,25,99.44,99.44,99.43,99.43,46
ZQZ10,2010-03-25 08:30,25,99.43,99.435,99.425,99.435,122
ZQZ10,2010-03-25 09:00,25,99.435,99.44,99.435,99.44,90
ZQZ10,2010-03-25 10:00,25,99.435,99.435,99.435,99.435,2
ZQZ10,2010-03-25 10:30,25,99.435,99.435,99.435,99.435,11
ZQZ10,2010-03-25 11:00,25,99.435,99.435,99.43,99.43,90
ZQZ10,2010-03-25 11:30,25,99.425,99.43,99.425,99.43,114
ZQZ10,2010-03-25 12:00,25,99.425,99.435,99.42,99.42,337
ZQZ10,2010-03-25 12:30,25,99.42,99.435,99.42,99.435,191
ZQZ10,2010-03-25 13:00,25,99.44,99.45,99.44,99.45,241
ZQZ10,2010-03-25 13:30,25,99.45,99.455,99.445,99.455,667
ZQZ10,2010-03-25 14:00,25,99.455,99.46,99.455,99.46,3
ZQZ10,2010-03-25 15:00,25,99.455,99.455,99.455,99.455,30
ZQZ10,2010-03-25 19:00,26,99.46,99.46,99.46,99.46,23
ZQZ10,2010-03-25 19:30,26,99.46,99.46,99.46,99.46,2
ZQZ10,2010-03-25 22:30,26,99.465,99.465,99.465,99.465,77
ZQZ10,2010-03-25 23:30,26,99.47,99.47,99.47,99.47,1
ZQZ10,2010-03-26 00:00,26,99.465,99.465,99.465,99.465,2
ZQZ10,2010-03-26 02:30,26,99.465,99.465,99.465,99.465,11
ZQZ10,2010-03-26 03:30,26,99.46,99.46,99.46,99.46,15
ZQZ10,2010-03-26 04:00,26,99.46,99.46,99.46,99.46,15
ZQZ10,2010-03-26 04:30,26,99.455,99.455,99.455,99.455,10
ZQZ10,2010-03-26 05:00,26,99.45,99.45,99.45,99.45,18
ZQZ10,2010-03-26 05:30,26,99.45,99.45,99.45,99.45,15
ZQZ10,2010-03-26 06:30,26,99.455,99.455,99.455,99.455,4
ZQZ10,2010-03-26 07:00,26,99.455,99.455,99.45,99.45,21
ZQZ10,2010-03-26 07:30,26,99.45,99.45,99.445,99.45,253
ZQZ10,2010-03-26 08:30,26,99.45,99.45,99.45,99.45,4
ZQZ10,2010-03-26 09:00,26,99.45,99.455,99.45,99.455,62
ZQZ10,2010-03-26 09:30,26,99.45,99.465,99.45,99.465,209
ZQZ10,2010-03-26 10:00,26,99.46,99.465,99.46,99.46,15
ZQZ10,2010-03-26 10:30,26,99.46,99.46,99.46,99.46,144
ZQZ10,2010-03-26 11:00,26,99.46,99.46,99.46,99.46,9
ZQZ10,2010-03-26 11:30,26,99.465,99.465,99.465,99.465,29
ZQZ10,2010-03-26 12:00,26,99.47,99.47,99.47,99.47,3
ZQZ10,2010-03-26 12:30,26,99.465,99.465,99.46,99.465,34
ZQZ10,2010-03-26 13:00,26,99.465,99.465,99.465,99.465,54
ZQZ10,2010-03-26 13:30,26,99.465,99.465,99.46,99.46,56
ZQZ10,2010-03-26 14:00,26,99.46,99.46,99.46,99.46,2
ZQZ10,2010-03-28 22:30,29,99.455,99.455,99.45,99.45,3
ZQZ10,2010-03-29 04:00,29,99.46,99.46,99.46,99.46,1
ZQZ10,2010-03-29 05:30,29,99.465,99.465,99.465,99.465,1
ZQZ10,2010-03-29 06:30,29,99.465,99.465,99.46,99.46,28
ZQZ10,2010-03-29 07:00,29,99.46,99.465,99.46,99.465,106
ZQZ10,2010-03-29 07:30,29,99.465,99.465,99.46,99.465,70
ZQZ10,2010-03-29 08:00,29,99.475,99.475,99.47,99.47,26
ZQZ10,2010-03-29 09:00,29,99.47,99.47,99.47,99.47,17
ZQZ10,2010-03-29 09:30,29,99.47,99.47,99.47,99.47,33
ZQZ10,2010-03-29 10:00,29,99.465,99.465,99.46,99.46,140
ZQZ10,2010-03-29 10:30,29,99.465,99.465,99.46,99.46,521
ZQZ10,2010-03-29 11:00,29,99.455,99.455,99.445,99.445,312
ZQZ10,2010-03-29 11:30,29,99.455,99.46,99.455,99.455,457
ZQZ10,2010-03-29 12:00,29,99.455,99.455,99.455,99.455,35
ZQZ10,2010-03-29 12:30,29,99.455,99.46,99.455,99.46,112
ZQZ10,2010-03-29 13:00,29,99.46,99.46,99.46,99.46,24
ZQZ10,2010-03-29 13:30,29,99.46,99.46,99.46,99.46,4
ZQZ10,2010-03-29 14:00,29,99.46,99.46,99.46,99.46,30
ZQZ10,2010-03-29 14:30,29,99.46,99.46,99.46,99.46,42
ZQZ10,2010-03-29 15:30,29,99.455,99.465,99.455,99.465,4
ZQZ10,2010-03-30 01:30,30,99.46,99.46,99.46,99.46,7
ZQZ10,2010-03-30 06:00,30,99.46,99.46,99.46,99.46,1
ZQZ10,2010-03-30 06:30,30,99.46,99.46,99.46,99.46,100
ZQZ10,2010-03-30 07:30,30,99.465,99.465,99.465,99.465,15
ZQZ10,2010-03-30 08:00,30,99.46,99.46,99.455,99.455,583
ZQZ10,2010-03-30 08:30,30,99.45,99.45,99.445,99.445,143
ZQZ10,2010-03-30 09:00,30,99.45,99.455,99.45,99.455,163
ZQZ10,2010-03-30 10:00,30,99.455,99.46,99.455,99.455,344
ZQZ10,2010-03-30 10:30,30,99.455,99.455,99.455,99.455,1
ZQZ10,2010-03-30 11:30,30,99.46,99.46,99.455,99.46,97
ZQZ10,2010-03-30 12:30,30,99.465,99.465,99.465,99.465,67
ZQZ10,2010-03-30 13:00,30,99.46,99.46,99.455,99.455,572
ZQZ10,2010-03-30 13:30,30,99.46,99.46,99.455,99.455,185
ZQZ10,2010-03-30 14:00,30,99.46,99.46,99.46,99.46,13
ZQZ10,2010-03-30 14:30,30,99.46,99.465,99.46,99.46,11
ZQZ10,2010-03-30 15:00,30,99.46,99.465,99.46,99.465,20
ZQZ10,2010-03-30 15:30,30,99.46,99.46,99.46,99.46,50
ZQZ10,2010-03-31 02:30,31,99.465,99.465,99.465,99.465,2
ZQZ10,2010-03-31 04:00,31,99.46,99.46,99.46,99.46,16
ZQZ10,2010-03-31 05:00,31,99.46,99.46,99.46,99.46,6
ZQZ10,2010-03-31 06:00,31,99.46,99.46,99.46,99.46,61
ZQZ10,2010-03-31 06:30,31,99.46,99.46,99.455,99.455,21
ZQZ10,2010-03-31 07:00,31,99.455,99.48,99.455,99.475,487
ZQZ10,2010-03-31 07:30,31,99.48,99.48,99.48,99.48,173
ZQZ10,2010-03-31 08:00,31,99.475,99.48,99.475,99.48,68
ZQZ10,2010-03-31 08:30,31,99.475,99.49,99.475,99.49,52
ZQZ10,2010-03-31 09:00,31,99.485,99.485,99.48,99.48,106
ZQZ10,2010-03-31 09:30,31,99.475,99.485,99.475,99.48,82
ZQZ10,2010-03-31 10:00,31,99.48,99.48,99.48,99.48,100
ZQZ10,2010-03-31 10:30,31,99.48,99.485,99.48,99.485,59
ZQZ10,2010-03-31 11:00,31,99.485,99.485,99.485,99.485,60
ZQZ10,2010-03-31 11:30,31,99.49,99.495,99.49,99.49,53
ZQZ10,2010-03-31 12:00,31,99.49,99.49,99.49,99.49,12
ZQZ10,2010-03-31 12:30,31,99.495,99.495,99.495,99.495,26
ZQZ10,2010-03-31 13:00,31,99.495,99.495,99.495,99.495,474
ZQZ10,2010-03-31 13:30,31,99.495,99.5,99.495,99.5,44
ZQZ10,2010-03-31 14:00,31,99.495,99.5,99.495,99.5,96
ZQZ10,2010-03-31 14:30,31,99.5,99.5,99.5,99.5,1
ZQZ10,2010-03-31 20:30,1,99.495,99.495,99.495,99.495,1
ZQZ10,2010-03-31 21:00,1,99.495,99.495,99.49,99.49,8
ZQZ10,2010-03-31 23:30,1,99.49,99.49,99.49,99.49,3
ZQZ10,2010-04-01 04:00,1,99.495,99.495,99.49,99.49,5
ZQZ10,2010-04-01 05:00,1,99.495,99.495,99.495,99.495,9
ZQZ10,2010-04-01 05:30,1,99.495,99.495,99.49,99.49,263
ZQZ10,2010-04-01 06:00,1,99.495,99.495,99.495,99.495,45
ZQZ10,2010-04-01 06:30,1,99.49,99.49,99.49,99.49,137
ZQZ10,2010-04-01 07:00,1,99.49,99.49,99.485,99.485,81
ZQZ10,2010-04-01 07:30,1,99.495,99.5,99.495,99.5,344
ZQZ10,2010-04-01 08:00,1,99.5,99.5,99.495,99.495,170
ZQZ10,2010-04-01 08:30,1,99.495,99.495,99.495,99.495,112
ZQZ10,2010-04-01 09:00,1,99.49,99.49,99.485,99.485,163
ZQZ10,2010-04-01 10:00,1,99.49,99.49,99.485,99.485,15
ZQZ10,2010-04-01 10:30,1,99.485,99.485,99.485,99.485,24
ZQZ10,2010-04-01 11:30,1,99.49,99.49,99.49,99.49,65
ZQZ10,2010-04-01 12:30,1,99.485,99.485,99.485,99.485,9
ZQZ10,2010-04-01 13:30,1,99.49,99.49,99.49,99.49,1
ZQZ10,2010-04-01 14:00,1,99.48,99.48,99.48,99.48,1
ZQZ10,2010-04-01 14:30,1,99.48,99.48,99.48,99.48,150
ZQZ10,2010-04-01 15:00,1,99.48,99.48,99.48,99.48,7
ZQZ10,2010-04-01 15:30,1,99.48,99.485,99.48,99.485,135
ZQZ10,2010-04-02 01:00,2,99.485,99.485,99.485,99.485,30
ZQZ10,2010-04-02 02:30,2,99.485,99.485,99.485,99.485,7
ZQZ10,2010-04-02 07:00,2,99.47,99.47,99.47,99.47,25
ZQZ10,2010-04-02 07:30,2,99.48,99.49,99.47,99.48,341
ZQZ10,2010-04-02 08:00,2,99.48,99.485,99.475,99.48,1142
ZQZ10,2010-04-02 08:30,2,99.48,99.48,99.475,99.475,190
ZQZ10,2010-04-02 09:00,2,99.475,99.475,99.47,99.47,84
ZQZ10,2010-04-02 09:30,2,99.47,99.47,99.46,99.46,996
ZQZ10,2010-04-02 10:00,2,99.455,99.455,99.455,99.455,120
ZQZ10,2010-04-04 17:30,5,99.45,99.45,99.45,99.45,10
ZQZ10,2010-04-04 21:00,5,99.465,99.475,99.465,99.475,5
ZQZ10,2010-04-05 06:30,5,99.455,99.455,99.45,99.45,59
ZQZ10,2010-04-05 07:00,5,99.44,99.445,99.44,99.445,68
ZQZ10,2010-04-05 07:30,5,99.44,99.44,99.44,99.44,6
ZQZ10,2010-04-05 08:00,5,99.44,99.44,99.44,99.44,697
ZQZ10,2010-04-05 08:30,5,99.445,99.445,99.445,99.445,19
ZQZ10,2010-04-05 09:00,5,99.44,99.44,99.42,99.425,1253
ZQZ10,2010-04-05 09:30,5,99.42,99.42,99.415,99.415,398
ZQZ10,2010-04-05 10:00,5,99.42,99.425,99.42,99.425,175
ZQZ10,2010-04-05 10:30,5,99.42,99.42,99.42,99.42,108
ZQZ10,2010-04-05 11:30,5,99.425,99.425,99.415,99.415,26
ZQZ10,2010-04-05 12:00,5,99.415,99.425,99.415,99.42,70
ZQZ10,2010-04-05 12:30,5,99.42,99.42,99.41,99.41,16
ZQZ10,2010-04-05 13:30,5,99.41,99.41,99.41,99.41,97
ZQZ10,2010-04-05 14:00,5,99.405,99.405,99.4,99.4,369
ZQZ10,2010-04-05 14:30,5,99.4,99.4,99.4,99.4,200
ZQZ10,2010-04-05 17:30,6,99.41,99.41,99.41,99.41,20
ZQZ10,2010-04-05 18:30,6,99.415,99.42,99.415,99.42,3
ZQZ10,2010-04-05 20:00,6,99.42,99.42,99.42,99.42,1
ZQZ10,2010-04-05 20:30,6,99.42,99.425,99.42,99.425,90
ZQZ10,2010-04-06 01:30,6,99.42,99.42,99.42,99.42,5
ZQZ10,2010-04-06 02:00,6,99.425,99.425,99.425,99.425,10
ZQZ10,2010-04-06 02:30,6,99.43,99.43,99.43,99.43,51
ZQZ10,2010-04-06 04:00,6,99.43,99.43,99.43,99.43,46
ZQZ10,2010-04-06 05:00,6,99.42,99.42,99.42,99.42,4
ZQZ10,2010-04-06 05:30,6,99.43,99.43,99.43,99.43,1
ZQZ10,2010-04-06 06:30,6,99.43,99.43,99.43,99.43,84
ZQZ10,2010-04-06 07:00,6,99.435,99.435,99.43,99.435,555
ZQZ10,2010-04-06 07:30,6,99.44,99.455,99.44,99.45,143
ZQZ10,2010-04-06 08:00,6,99.45,99.45,99.445,99.445,49
ZQZ10,2010-04-06 08:30,6,99.45,99.45,99.45,99.45,2
ZQZ10,2010-04-06 09:00,6,99.45,99.455,99.45,99.45,155
ZQZ10,2010-04-06 09:30,6,99.45,99.45,99.44,99.445,1582
ZQZ10,2010-04-06 10:00,6,99.44,99.44,99.435,99.44,1099
ZQZ10,2010-04-06 10:30,6,99.44,99.44,99.435,99.435,307
ZQZ10,2010-04-06 11:00,6,99.44,99.445,99.435,99.44,214
ZQZ10,2010-04-06 11:30,6,99.445,99.445,99.445,99.445,30
ZQZ10,2010-04-06 12:00,6,99.44,99.44,99.44,99.44,97
ZQZ10,2010-04-06 12:30,6,99.435,99.435,99.435,99.435,21
ZQZ10,2010-04-06 13:00,6,99.44,99.445,99.44,99.44,85
ZQZ10,2010-04-06 13:30,6,99.445,99.455,99.445,99.455,144
ZQZ10,2010-04-06 14:00,6,99.46,99.46,99.455,99.455,152
ZQZ10,2010-04-06 14:30,6,99.46,99.465,99.46,99.46,311
ZQZ10,2010-04-06 15:00,6,99.46,99.46,99.46,99.46,25
ZQZ10,2010-04-07 00:00,7,99.46,99.46,99.46,99.46,1
ZQZ10,2010-04-07 01:30,7,99.46,99.46,99.46,99.46,34
ZQZ10,2010-04-07 02:00,7,99.465,99.47,99.465,99.47,33
ZQZ10,2010-04-07 04:00,7,99.47,99.47,99.47,99.47,61
ZQZ10,2010-04-07 04:30,7,99.47,99.47,99.47,99.47,30
ZQZ10,2010-04-07 05:30,7,99.475,99.475,99.475,99.475,4
ZQZ10,2010-04-07 06:00,7,99.475,99.475,99.475,99.475,1
ZQZ10,2010-04-07 06:30,7,99.475,99.475,99.475,99.475,2
ZQZ10,2010-04-07 07:00,7,99.475,99.49,99.47,99.49,197
ZQZ10,2010-04-07 07:30,7,99.49,99.49,99.48,99.48,153
ZQZ10,2010-04-07 08:00,7,99.475,99.48,99.475,99.48,636
ZQZ10,2010-04-07 08:30,7,99.48,99.48,99.48,99.48,203
ZQZ10,2010-04-07 09:00,7,99.48,99.485,99.48,99.485,28
ZQZ10,2010-04-07 09:30,7,99.485,99.49,99.485,99.485,48
ZQZ10,2010-04-07 10:00,7,99.485,99.485,99.485,99.485,1
ZQZ10,2010-04-07 10:30,7,99.485,99.485,99.485,99.485,1
ZQZ10,2010-04-07 11:00,7,99.485,99.485,99.48,99.48,119
ZQZ10,2010-04-07 11:30,7,99.485,99.49,99.48,99.49,287
ZQZ10,2010-04-07 12:00,7,99.495,99.495,99.49,99.49,224
ZQZ10,2010-04-07 12:30,7,99.495,99.51,99.495,99.51,698
ZQZ10,2010-04-07 13:00,7,99.51,99.51,99.5,99.505,378
ZQZ10,2010-04-07 13:30,7,99.51,99.51,99.51,99.51,1
ZQZ10,2010-04-07 14:00,7,99.51,99.51,99.51,99.51,249
ZQZ10,2010-04-07 14:30,7,99.515,99.515,99.51,99.51,368
ZQZ10,2010-04-07 15:00,7,99.51,99.51,99.51,99.51,3
ZQZ10,2010-04-07 15:30,7,99.51,99.51,99.51,99.51,15
ZQZ10,2010-04-07 17:30,8,99.51,99.51,99.51,99.51,1
ZQZ10,2010-04-07 20:00,8,99.515,99.515,99.505,99.505,2
ZQZ10,2010-04-07 21:30,8,99.505,99.505,99.505,99.505,2
ZQZ10,2010-04-07 23:00,8,99.5,99.5,99.5,99.5,10
ZQZ10,2010-04-08 01:00,8,99.505,99.505,99.505,99.505,25
ZQZ10,2010-04-08 02:00,8,99.505,99.505,99.505,99.505,14
ZQZ10,2010-04-08 02:30,8,99.515,99.515,99.515,99.515,8
ZQZ10,2010-04-08 04:00,8,99.51,99.51,99.51,99.51,17
ZQZ10,2010-04-08 06:00,8,99.51,99.51,99.51,99.51,65
ZQZ10,2010-04-08 06:30,8,99.51,99.51,99.51,99.51,436
ZQZ10,2010-04-08 07:00,8,99.51,99.515,99.51,99.515,135
ZQZ10,2010-04-08 07:30,8,99.52,99.52,99.515,99.515,200
ZQZ10,2010-04-08 08:00,8,99.515,99.515,99.515,99.515,22
ZQZ10,2010-04-08 08:30,8,99.52,99.52,99.52,99.52,56
ZQZ10,2010-04-08 09:00,8,99.52,99.52,99.515,99.515,104
ZQZ10,2010-04-08 09:30,8,99.52,99.525,99.52,99.525,114
ZQZ10,2010-04-08 10:00,8,99.52,99.52,99.52,99.52,32
ZQZ10,2010-04-08 10:30,8,99.52,99.52,99.515,99.52,135
ZQZ10,2010-04-08 11:00,8,99.52,99.52,99.52,99.52,1
ZQZ10,2010-04-08 11:30,8,99.515,99.52,99.515,99.52,54
ZQZ10,2010-04-08 12:00,8,99.52,99.525,99.51,99.515,638
ZQZ10,2010-04-08 12:30,8,99.51,99.515,99.51,99.515,169
ZQZ10,2010-04-08 13:00,8,99.515,99.515,99.515,99.515,70
ZQZ10,2010-04-08 13:30,8,99.51,99.515,99.51,99.515,75
ZQZ10,2010-04-08 14:00,8,99.515,99.515,99.515,99.515,43
ZQZ10,2010-04-08 14:30,8,99.515,99.515,99.515,99.515,25
ZQZ10,2010-04-08 15:30,8,99.51,99.51,99.51,99.51,1
ZQZ10,2010-04-09 03:30,9,99.51,99.51,99.51,99.51,10
ZQZ10,2010-04-09 04:00,9,99.505,99.505,99.505,99.505,56
ZQZ10,2010-04-09 04:30,9,99.505,99.505,99.505,99.505,1
ZQZ10,2010-04-09 06:00,9,99.51,99.51,99.51,99.51,19
ZQZ10,2010-04-09 07:00,9,99.51,99.51,99.495,99.495,5
ZQZ10,2010-04-09 07:30,9,99.495,99.5,99.495,99.5,67
ZQZ10,2010-04-09 08:00,9,99.5,99.5,99.5,99.5,5
ZQZ10,2010-04-09 08:30,9,99.495,99.495,99.495,99.495,767
ZQZ10,2010-04-09 09:00,9,99.49,99.5,99.49,99.5,427
ZQZ10,2010-04-09 09:30,9,99.5,99.5,99.5,99.5,7
ZQZ10,2010-04-09 10:30,9,99.5,99.505,99.5,99.505,504
ZQZ10,2010-04-09 11:30,9,99.51,99.51,99.51,99.51,50
ZQZ10,2010-04-09 12:00,9,99.515,99.515,99.505,99.505,135
ZQZ10,2010-04-09 12:30,9,99.51,99.51,99.51,99.51,10
ZQZ10,2010-04-09 14:00,9,99.515,99.515,99.515,99.515,2
ZQZ10,2010-04-09 15:00,9,99.51,99.51,99.51,99.51,1
ZQZ10,2010-04-11 18:30,12,99.5,99.5,99.5,99.5,1
ZQZ10,2010-04-11 19:30,12,99.5,99.5,99.5,99.5,1
ZQZ10,2010-04-12 07:30,12,99.505,99.505,99.505,99.505,5
ZQZ10,2010-04-12 08:00,12,99.51,99.515,99.51,99.515,11
ZQZ10,2010-04-12 08:30,12,99.515,99.515,99.515,99.515,6
ZQZ10,2010-04-12 09:00,12,99.51,99.515,99.51,99.515,223
ZQZ10,2010-04-12 09:30,12,99.515,99.52,99.515,99.515,180
ZQZ10,2010-04-12 10:00,12,99.515,99.515,99.515,99.515,20
ZQZ10,2010-04-12 11:00,12,99.515,99.515,99.515,99.515,2
ZQZ10,2010-04-12 11:30,12,99.52,99.52,99.52,99.52,1
ZQZ10,2010-04-12 12:30,12,99.52,99.52,99.52,99.52,24
ZQZ10,2010-04-12 13:00,12,99.52,99.525,99.52,99.525,614
ZQZ10,2010-04-12 13:30,12,99.525,99.525,99.52,99.52,94
ZQZ10,2010-04-13 02:30,13,99.515,99.515,99.515,99.515,4
ZQZ10,2010-04-13 05:30,13,99.52,99.52,99.515,99.515,9
ZQZ10,2010-04-13 06:30,13,99.52,99.52,99.52,99.52,2
ZQZ10,2010-04-13 07:00,13,99.52,99.52,99.52,99.52,13
ZQZ10,2010-04-13 07:30,13,99.52,99.535,99.52,99.535,817
ZQZ10,2010-04-13 08:00,13,99.53,99.53,99.53,99.53,49
ZQZ10,2010-04-13 08:30,13,99.53,99.53,99.515,99.515,133
ZQZ10,2010-04-13 09:00,13,99.515,99.515,99.51,99.51,322
ZQZ10,2010-04-13 09:30,13,99.51,99.515,99.5,99.5,749
ZQZ10,2010-04-13 10:00,13,99.5,99.5,99.5,99.5,262
ZQZ10,2010-04-13 10:30,13,99.505,99.515,99.505,99.515,1284
ZQZ10,2010-04-13 11:00,13,99.515,99.52,99.515,99.52,3218
ZQZ10,2010-04-13 11:30,13,99.52,99.525,99.52,99.525,2592
ZQZ10,2010-04-13 12:00,13,99.525,99.525,99.52,99.525,1576
ZQZ10,2010-04-13 12:30,13,99.52,99.52,99.52,99.52,200
ZQZ10,2010-04-13 13:00,13,99.52,99.525,99.52,99.525,1342
ZQZ10,2010-04-13 13:30,13,99.52,99.525,99.52,99.52,701
ZQZ10,2010-04-13 14:00,13,99.52,99.52,99.515,99.515,114
ZQZ10,2010-04-13 14:30,13,99.515,99.515,99.515,99.515,103
ZQZ10,2010-04-13 15:30,13,99.515,99.52,99.515,99.52,21
ZQZ10,2010-04-13 20:00,14,99.515,99.515,99.51,99.51,170
ZQZ10,2010-04-14 05:00,14,99.51,99.515,99.51,99.515,17
ZQZ10,2010-04-14 06:00,14,99.51,99.51,99.51,99.51,5
ZQZ10,2010-04-14 06:30,14,99.51,99.51,99.505,99.505,375
ZQZ10,2010-04-14 07:00,14,99.505,99.505,99.505,99.505,51
ZQZ10,2010-04-14 07:30,14,99.505,99.515,99.505,99.515,173
ZQZ10,2010-04-14 08:00,14,99.52,99.52,99.52,99.52,518
ZQZ10,2010-04-14 08:30,14,99.52,99.52,99.515,99.52,1545
ZQZ10,2010-04-14 09:00,14,99.52,99.53,99.51,99.53,2582
ZQZ10,2010-04-14 09:30,14,99.53,99.53,99.52,99.52,400
ZQZ10,2010-04-14 10:00,14,99.515,99.525,99.515,99.52,13
ZQZ10,2010-04-14 10:30,14,99.525,99.525,99.525,99.525,23
ZQZ10,2010-04-14 11:00,14,99.525,99.525,99.525,99.525,15
ZQZ10,2010-04-14 11:30,14,99.525,99.53,99.525,99.53,280
ZQZ10,2010-04-14 12:00,14,99.53,99.53,99.53,99.53,140
ZQZ10,2010-04-14 12:30,14,99.53,99.53,99.53,99.53,125
ZQZ10,2010-04-14 13:00,14,99.53,99.53,99.525,99.53,345
ZQZ10,2010-04-14 13:30,14,99.525,99.525,99.525,99.525,15
ZQZ10,2010-04-14 14:00,14,99.525,99.525,99.525,99.525,40
ZQZ10,2010-04-14 14:30,14,99.525,99.53,99.525,99.525,22
ZQZ10,2010-04-14 15:00,14,99.525,99.525,99.525,99.525,69
ZQZ10,2010-04-15 01:30,15,99.53,99.53,99.53,99.53,30
ZQZ10,2010-04-15 03:00,15,99.53,99.53,99.53,99.53,136
ZQZ10,2010-04-15 03:30,15,99.53,99.53,99.53,99.53,134
ZQZ10,2010-04-15 05:00,15,99.535,99.535,99.535,99.535,13
ZQZ10,2010-04-15 07:00,15,99.535,99.535,99.535,99.535,33
ZQZ10,2010-04-15 07:30,15,99.535,99.535,99.525,99.535,1515
ZQZ10,2010-04-15 08:00,15,99.535,99.535,99.53,99.535,1068
ZQZ10,2010-04-15 08:30,15,99.53,99.535,99.53,99.53,380
ZQZ10,2010-04-15 09:00,15,99.535,99.535,99.535,99.535,122
ZQZ10,2010-04-15 09:30,15,99.535,99.54,99.535,99.54,345
ZQZ10,2010-04-15 10:00,15,99.535,99.535,99.535,99.535,11
ZQZ10,2010-04-15 10:30,15,99.54,99.545,99.54,99.54,476
ZQZ10,2010-04-15 11:00,15,99.54,99.54,99.54,99.54,100
ZQZ10,2010-04-15 12:00,15,99.54,99.54,99.54,99.54,13
ZQZ10,2010-04-15 12:30,15,99.545,99.545,99.545,99.545,37
ZQZ10,2010-04-15 13:30,15,99.545,99.545,99.54,99.54,22
ZQZ10,2010-04-15 14:00,15,99.545,99.545,99.54,99.545,533
ZQZ10,2010-04-15 14:30,15,99.545,99.545,99.545,99.545,298
ZQZ10,2010-04-15 15:00,15,99.545,99.545,99.545,99.545,105
ZQZ10,2010-04-15 15:30,15,99.545,99.55,99.545,99.55,8
ZQZ10,2010-04-15 19:30,16,99.55,99.55,99.55,99.55,7
ZQZ10,2010-04-15 20:00,16,99.55,99.55,99.55,99.55,46
ZQZ10,2010-04-15 22:00,16,99.555,99.555,99.555,99.555,20
ZQZ10,2010-04-16 01:30,16,99.555,99.56,99.555,99.56,57
ZQZ10,2010-04-16 02:00,16,99.56,99.56,99.56,99.56,2
ZQZ10,2010-04-16 04:00,16,99.565,99.565,99.565,99.565,3
ZQZ10,2010-04-16 04:30,16,99.565,99.565,99.565,99.565,3
ZQZ10,2010-04-16 05:30,16,99.565,99.565,99.56,99.56,100
ZQZ10,2010-04-16 06:00,16,99.565,99.565,99.56,99.56,149
ZQZ10,2010-04-16 06:30,16,99.565,99.565,99.565,99.565,152
ZQZ10,2010-04-16 07:00,16,99.56,99.56,99.56,99.56,204
ZQZ10,2010-04-16 07:30,16,99.56,99.57,99.56,99.565,460
ZQZ10,2010-04-16 08:00,16,99.565,99.565,99.565,99.565,15
ZQZ10,2010-04-16 08:30,16,99.565,99.57,99.565,99.565,255
ZQZ10,2010-04-16 09:00,16,99.565,99.575,99.565,99.57,306
ZQZ10,2010-04-16 09:30,16,99.57,99.59,99.57,99.585,1082
ZQZ10,2010-04-16 10:00,16,99.58,99.59,99.575,99.585,801
ZQZ10,2010-04-16 10:30,16,99.585,99.59,99.585,99.59,50
ZQZ10,2010-04-16 11:00,16,99.585,99.585,99.585,99.585,6
ZQZ10,2010-04-16 11:30,16,99.585,99.585,99.585,99.585,3
ZQZ10,2010-04-16 12:00,16,99.58,99.58,99.58,99.58,359
ZQZ10,2010-04-16 12:30,16,99.58,99.585,99.58,99.585,69
ZQZ10,2010-04-16 13:00,16,99.58,99.58,99.58,99.58,393
ZQZ10,2010-04-16 13:30,16,99.58,99.585,99.575,99.585,68
ZQZ10,2010-04-16 14:00,16,99.585,99.585,99.585,99.585,52
ZQZ10,2010-04-16 14:30,16,99.585,99.585,99.585,99.585,57
ZQZ10,2010-04-18 18:00,19,99.595,99.6,99.595,99.595,82
ZQZ10,2010-04-18 19:00,19,99.595,99.595,99.595,99.595,1
ZQZ10,2010-04-18 21:00,19,99.585,99.585,99.585,99.585,1
ZQZ10,2010-04-19 02:30,19,99.585,99.585,99.575,99.575,70
ZQZ10,2010-04-19 03:00,19,99.575,99.575,99.575,99.575,4
ZQZ10,2010-04-19 03:30,19,99.59,99.59,99.59,99.59,13
ZQZ10,2010-04-19 04:00,19,99.59,99.59,99.59,99.59,2
ZQZ10,2010-04-19 04:30,19,99.59,99.59,99.59,99.59,6
ZQZ10,2010-04-19 06:30,19,99.59,99.59,99.59,99.59,35
ZQZ10,2010-04-19 07:00,19,99.59,99.59,99.59,99.59,1
ZQZ10,2010-04-19 07:30,19,99.585,99.585,99.58,99.58,18
ZQZ10,2010-04-19 08:00,19,99.585,99.585,99.585,99.585,1
ZQZ10,2010-04-19 08:30,19,99.585,99.585,99.585,99.585,58
ZQZ10,2010-04-19 09:00,19,99.585,99.585,99.58,99.58,5
ZQZ10,2010-04-19 09:30,19,99.585,99.585,99.585,99.585,100
ZQZ10,2010-04-19 10:00,19,99.59,99.59,99.59,99.59,186
ZQZ10,2010-04-19 10:30,19,99.59,99.59,99.585,99.585,9
ZQZ10,2010-04-19 11:30,19,99.585,99.585,99.585,99.585,19
ZQZ10,2010-04-19 12:00,19,99.585,99.585,99.58,99.58,6
ZQZ10,2010-04-19 12:30,19,99.585,99.585,99.585,99.585,11
ZQZ10,2010-04-19 13:00,19,99.585,99.585,99.58,99.58,216
ZQZ10,2010-04-19 13:30,19,99.58,99.585,99.58,99.585,216
ZQZ10,2010-04-19 14:00,19,99.58,99.58,99.58,99.58,2
ZQZ10,2010-04-19 15:30,19,99.58,99.58,99.58,99.58,29
ZQZ10,2010-04-19 17:30,20,99.57,99.57,99.57,99.57,1
ZQZ10,2010-04-19 19:00,20,99.585,99.585,99.585,99.585,1
ZQZ10,2010-04-20 03:30,20,99.57,99.57,99.57,99.57,10
ZQZ10,2010-04-20 05:00,20,99.57,99.57,99.57,99.57,1
ZQZ10,2010-04-20 05:30,20,99.57,99.57,99.57,99.57,45
ZQZ10,2010-04-20 06:00,20,99.57,99.57,99.57,99.57,1
ZQZ10,2010-04-20 07:30,20,99.57,99.57,99.57,99.57,126
ZQZ10,2010-04-20 08:00,20,99.57,99.57,99.56,99.565,718
ZQZ10,2010-04-20 08:30,20,99.565,99.565,99.56,99.56,563
ZQZ10,2010-04-20 09:00,20,99.56,99.56,99.56,99.56,13
ZQZ10,2010-04-20 09:30,20,99.565,99.565,99.555,99.555,904
ZQZ10,2010-04-20 10:00,20,99.55,99.555,99.55,99.555,799
ZQZ10,2010-04-20 10:30,20,99.555,99.555,99.55,99.55,1388
ZQZ10,2010-04-20 11:00,20,99.545,99.55,99.545,99.55,143
ZQZ10,2010-04-20 11:30,20,99.545,99.55,99.545,99.55,478
ZQZ10,2010-04-20 12:00,20,99.55,99.55,99.545,99.545,592
ZQZ10,2010-04-20 12:30,20,99.55,99.55,99.55,99.55,178
ZQZ10,2010-04-20 13:00,20,99.555,99.555,99.555,99.555,184
ZQZ10,2010-04-20 13:30,20,99.555,99.555,99.55,99.55,417
ZQZ10,2010-04-20 14:00,20,99.555,99.555,99.555,99.555,15
ZQZ10,2010-04-20 14:30,20,99.555,99.555,99.555,99.555,6
ZQZ10,2010-04-20 15:30,20,99.555,99.555,99.555,99.555,53
ZQZ10,2010-04-21 04:00,21,99.55,99.55,99.55,99.55,8
ZQZ10,2010-04-21 04:30,21,99.55,99.55,99.55,99.55,38
ZQZ10,2010-04-21 05:00,21,99.55,99.55,99.55,99.55,6
ZQZ10,2010-04-21 06:00,21,99.555,99.555,99.555,99.555,8
ZQZ10,2010-04-21 06:30,21,99.545,99.55,99.545,99.545,170
ZQZ10,2010-04-21 07:00,21,99.545,99.545,99.54,99.54,348
ZQZ10,2010-04-21 07:30,21,99.535,99.54,99.535,99.54,346
ZQZ10,2010-04-21 08:00,21,99.535,99.54,99.535,99.54,1147
ZQZ10,2010-04-21 08:30,21,99.535,99.535,99.535,99.535,477
ZQZ10,2010-04-21 09:00,21,99.535,99.535,99.53,99.53,1514
ZQZ10,2010-04-21 09:30,21,99.535,99.535,99.53,99.535,57
ZQZ10,2010-04-21 10:00,21,99.535,99.535,99.535,99.535,9
ZQZ10,2010-04-21 10:30,21,99.535,99.535,99.535,99.535,8
ZQZ10,2010-04-21 11:00,21,99.535,99.54,99.535,99.54,11
ZQZ10,2010-04-21 12:30,21,99.54,99.545,99.54,99.545,211
ZQZ10,2010-04-21 13:00,21,99.545,99.545,99.545,99.545,173
ZQZ10,2010-04-21 13:30,21,99.545,99.55,99.54,99.55,149
ZQZ10,2010-04-21 15:30,21,99.55,99.55,99.55,99.55,26
ZQZ10,2010-04-21 20:30,22,99.545,99.545,99.545,99.545,1
ZQZ10,2010-04-22 00:30,22,99.555,99.555,99.555,99.555,2
ZQZ10,2010-04-22 01:00,22,99.55,99.55,99.55,99.55,6
ZQZ10,2010-04-22 01:30,22,99.545,99.545,99.545,99.545,36
ZQZ10,2010-04-22 02:00,22,99.545,99.545,99.545,99.545,3
ZQZ10,2010-04-22 05:30,22,99.555,99.555,99.555,99.555,42
ZQZ10,2010-04-22 06:00,22,99.56,99.56,99.555,99.56,58
ZQZ10,2010-04-22 06:30,22,99.555,99.555,99.555,99.555,6
ZQZ10,2010-04-22 07:00,22,99.555,99.555,99.55,99.55,53
ZQZ10,2010-04-22 07:30,22,99.55,99.55,99.54,99.54,94
ZQZ10,2010-04-22 08:00,22,99.54,99.545,99.54,99.545,10
ZQZ10,2010-04-22 08:30,22,99.545,99.565,99.545,99.565,467
ZQZ10,2010-04-22 09:00,22,99.565,99.565,99.56,99.56,379
ZQZ10,2010-04-22 09:30,22,99.555,99.555,99.555,99.555,6
ZQZ10,2010-04-22 10:00,22,99.56,99.56,99.555,99.555,134
ZQZ10,2010-04-22 10:30,22,99.555,99.555,99.555,99.555,162
ZQZ10,2010-04-22 11:00,22,99.55,99.55,99.55,99.55,354
ZQZ10,2010-04-22 11:30,22,99.55,99.55,99.545,99.545,430
ZQZ10,2010-04-22 12:00,22,99.545,99.545,99.54,99.54,170
ZQZ10,2010-04-22 12:30,22,99.54,99.54,99.54,99.54,37
ZQZ10,2010-04-22 13:00,22,99.54,99.55,99.54,99.545,157
ZQZ10,2010-04-22 13:30,22,99.545,99.545,99.54,99.545,462
ZQZ10,2010-04-22 14:00,22,99.54,99.54,99.535,99.54,1042
ZQZ10,2010-04-22 14:30,22,99.54,99.545,99.54,99.54,36
ZQZ10,2010-04-22 21:30,23,99.55,99.55,99.55,99.55,10
ZQZ10,2010-04-22 23:00,23,99.55,99.55,99.55,99.55,4
ZQZ10,2010-04-23 00:00,23,99.55,99.55,99.55,99.55,7
ZQZ10,2010-04-23 01:00,23,99.55,99.55,99.55,99.55,16
ZQZ10,2010-04-23 01:30,23,99.55,99.55,99.55,99.55,15
ZQZ10,2010-04-23 02:00,23,99.55,99.55,99.55,99.55,13
ZQZ10,2010-04-23 03:30,23,99.545,99.545,99.535,99.535,33
ZQZ10,2010-04-23 04:00,23,99.535,99.535,99.535,99.535,2
ZQZ10,2010-04-23 04:30,23,99.535,99.535,99.53,99.53,128
ZQZ10,2010-04-23 05:00,23,99.53,99.53,99.525,99.53,179
ZQZ10,2010-04-23 05:30,23,99.54,99.54,99.54,99.54,105
ZQZ10,2010-04-23 06:00,23,99.53,99.53,99.53,99.53,100
ZQZ10,2010-04-23 06:30,23,99.53,99.53,99.52,99.525,504
ZQZ10,2010-04-23 07:00,23,99.525,99.525,99.525,99.525,47
ZQZ10,2010-04-23 07:30,23,99.52,99.52,99.505,99.51,438
ZQZ10,2010-04-23 08:00,23,99.51,99.515,99.51,99.51,385
ZQZ10,2010-04-23 08:30,23,99.51,99.52,99.51,99.52,489
ZQZ10,2010-04-23 09:00,23,99.51,99.51,99.5,99.505,802
ZQZ10,2010-04-23 09:30,23,99.505,99.505,99.505,99.505,202
ZQZ10,2010-04-23 10:00,23,99.505,99.51,99.505,99.51,197
ZQZ10,2010-04-23 10:30,23,99.51,99.51,99.51,99.51,285
ZQZ10,2010-04-23 11:00,23,99.515,99.515,99.51,99.51,229
ZQZ10,2010-04-23 11:30,23,99.51,99.515,99.505,99.505,663
ZQZ10,2010-04-23 12:00,23,99.51,99.51,99.51,99.51,323
ZQZ10,2010-04-23 12:30,23,99.51,99.51,99.505,99.51,62
ZQZ10,2010-04-23 13:00,23,99.51,99.51,99.51,99.51,6
ZQZ10,2010-04-23 13:30,23,99.51,99.51,99.505,99.505,127
ZQZ10,2010-04-23 14:00,23,99.505,99.505,99.505,99.505,58
ZQZ10,2010-04-23 15:00,23,99.5,99.5,99.5,99.5,58
ZQZ10,2010-04-23 15:30,23,99.505,99.51,99.505,99.51,4
ZQZ10,2010-04-25 18:30,26,99.5,99.5,99.5,99.5,2
ZQZ10,2010-04-26 02:00,26,99.5,99.5,99.5,99.5,1
ZQZ10,2010-04-26 02:30,26,99.505,99.505,99.505,99.505,14
ZQZ10,2010-04-26 03:00,26,99.515,99.515,99.515,99.515,3
ZQZ10,2010-04-26 03:30,26,99.515,99.515,99.515,99.515,27
ZQZ10,2010-04-26 04:30,26,99.515,99.515,99.515,99.515,90
ZQZ10,2010-04-26 05:00,26,99.515,99.515,99.515,99.515,37
ZQZ10,2010-04-26 05:30,26,99.515,99.515,99.515,99.515,7
ZQZ10,2010-04-26 06:00,26,99.515,99.515,99.515,99.515,13
ZQZ10,2010-04-26 07:00,26,99.52,99.52,99.52,99.52,1
ZQZ10,2010-04-26 07:30,26,99.52,99.525,99.52,99.52,560
ZQZ10,2010-04-26 08:00,26,99.52,99.525,99.52,99.525,316
ZQZ10,2010-04-26 08:30,26,99.52,99.52,99.52,99.52,8
ZQZ10,2010-04-26 09:30,26,99.525,99.525,99.525,99.525,25
ZQZ10,2010-04-26 10:00,26,99.52,99.52,99.52,99.52,242
ZQZ10,2010-04-26 10:30,26,99.52,99.525,99.52,99.525,35
ZQZ10,2010-04-26 11:00,26,99.525,99.525,99.515,99.515,330
ZQZ10,2010-04-26 11:30,26,99.515,99.515,99.515,99.515,164
ZQZ10,2010-04-26 12:00,26,99.51,99.51,99.51,99.51,255
ZQZ10,2010-04-26 12:30,26,99.51,99.51,99.505,99.505,9
ZQZ10,2010-04-26 13:00,26,99.505,99.505,99.505,99.505,823
ZQZ10,2010-04-26 13:30,26,99.505,99.505,99.505,99.505,251
ZQZ10,2010-04-26 14:00,26,99.505,99.505,99.505,99.505,25
ZQZ10,2010-04-26 14:30,26,99.505,99.505,99.505,99.505,11
ZQZ10,2010-04-26 20:30,27,99.51,99.51,99.51,99.51,29
ZQZ10,2010-04-26 21:00,27,99.515,99.515,99.515,99.515,12
ZQZ10,2010-04-27 01:30,27,99.51,99.51,99.51,99.51,9
ZQZ10,2010-04-27 02:00,27,99.515,99.515,99.515,99.515,38
ZQZ10,2010-04-27 02:30,27,99.515,99.515,99.515,99.515,5
ZQZ10,2010-04-27 04:30,27,99.52,99.52,99.52,99.52,27
ZQZ10,2010-04-27 06:00,27,99.52,99.52,99.52,99.52,5
ZQZ10,2010-04-27 06:30,27,99.515,99.515,99.515,99.515,39
ZQZ10,2010-04-27 07:00,27,99.52,99.525,99.515,99.525,358
ZQZ10,2010-04-27 07:30,27,99.525,99.53,99.525,99.525,267
ZQZ10,2010-04-27 08:00,27,99.53,99.535,99.53,99.53,141
ZQZ10,2010-04-27 08:30,27,99.535,99.535,99.53,99.53,751
ZQZ10,2010-04-27 09:00,27,99.525,99.53,99.525,99.53,100
ZQZ10,2010-04-27 09:30,27,99.53,99.545,99.53,99.54,184
ZQZ10,2010-04-27 10:00,27,99.545,99.56,99.54,99.56,1212
ZQZ10,2010-04-27 10:30,27,99.56,99.58,99.56,99.575,792
ZQZ10,2010-04-27 11:00,27,99.575,99.575,99.56,99.57,263
ZQZ10,2010-04-27 11:30,27,99.565,99.57,99.56,99.57,516
ZQZ10,2010-04-27 12:00,27,99.57,99.57,99.555,99.555,161
ZQZ10,2010-04-27 12:30,27,99.555,99.555,99.545,99.545,72
ZQZ10,2010-04-27 13:00,27,99.545,99.545,99.54,99.545,844
ZQZ10,2010-04-27 13:30,27,99.55,99.555,99.545,99.555,316
ZQZ10,2010-04-27 14:00,27,99.555,99.555,99.555,99.555,1
ZQZ10,2010-04-27 14:30,27,99.555,99.565,99.555,99.56,124
ZQZ10,2010-04-27 15:00,27,99.56,99.56,99.56,99.56,7
ZQZ10,2010-04-27 15:30,27,99.565,99.57,99.565,99.57,28
ZQZ10,2010-04-27 20:00,28,99.565,99.565,99.565,99.565,1
ZQZ10,2010-04-27 21:30,28,99.555,99.555,99.555,99.555,1
ZQZ10,2010-04-27 22:00,28,99.56,99.56,99.56,99.56,1
ZQZ10,2010-04-28 03:00,28,99.565,99.575,99.565,99.57,38
ZQZ10,2010-04-28 03:30,28,99.58,99.58,99.575,99.575,20
ZQZ10,2010-04-28 04:00,28,99.57,99.57,99.57,99.57,175
ZQZ10,2010-04-28 04:30,28,99.57,99.57,99.57,99.57,12
ZQZ10,2010-04-28 05:00,28,99.565,99.565,99.56,99.56,4
ZQZ10,2010-04-28 06:00,28,99.56,99.565,99.56,99.56,76
ZQZ10,2010-04-28 06:30,28,99.56,99.56,99.555,99.555,19
ZQZ10,2010-04-28 07:00,28,99.56,99.56,99.555,99.555,196
ZQZ10,2010-04-28 07:30,28,99.56,99.56,99.545,99.545,571
ZQZ10,2010-04-28 08:00,28,99.55,99.55,99.54,99.55,826
ZQZ10,2010-04-28 08:30,28,99.55,99.555,99.55,99.555,973
ZQZ10,2010-04-28 09:00,28,99.56,99.56,99.555,99.555,4
ZQZ10,2010-04-28 09:30,28,99.555,99.555,99.555,99.555,3
ZQZ10,2010-04-28 10:00,28,99.555,99.565,99.555,99.565,357
ZQZ10,2010-04-28 10:30,28,99.565,99.565,99.56,99.56,166
ZQZ10,2010-04-28 11:00,28,99.56,99.56,99.555,99.56,183
ZQZ10,2010-04-28 11:30,28,99.56,99.56,99.56,99.56,166
ZQZ10,2010-04-28 12:00,28,99.56,99.56,99.56,99.56,6
ZQZ10,2010-04-28 12:30,28,99.555,99.555,99.555,99.555,10
ZQZ10,2010-04-28 13:00,28,99.56,99.575,99.56,99.565,838
ZQZ10,2010-04-28 13:30,28,99.57,99.57,99.57,99.57,440
ZQZ10,2010-04-28 14:00,28,99.57,99.57,99.57,99.57,8
ZQZ10,2010-04-28 15:00,28,99.57,99.575,99.57,99.575,24
ZQZ10,2010-04-28 15:30,28,99.57,99.57,99.57,99.57,67
ZQZ10,2010-04-29 04:00,29,99.57,99.57,99.57,99.57,53
ZQZ10,2010-04-29 04:30,29,99.57,99.57,99.57,99.57,3
ZQZ10,2010-04-29 05:00,29,99.565,99.565,99.565,99.565,1
ZQZ10,2010-04-29 05:30,29,99.57,99.57,99.57,99.57,6
ZQZ10,2010-04-29 06:00,29,99.565,99.565,99.565,99.565,100
ZQZ10,2010-04-29 07:00,29,99.56,99.56,99.56,99.56,5
ZQZ10,2010-04-29 07:30,29,99.56,99.57,99.56,99.565,281
ZQZ10,2010-04-29 08:00,29,99.565,99.57,99.565,99.565,281
ZQZ10,2010-04-29 08:30,29,99.56,99.565,99.56,99.565,14
ZQZ10,2010-04-29 09:00,29,99.57,99.57,99.565,99.565,176
ZQZ10,2010-04-29 09:30,29,99.565,99.565,99.565,99.565,26
ZQZ10,2010-04-29 10:00,29,99.57,99.57,99.565,99.565,132
ZQZ10,2010-04-29 10:30,29,99.565,99.57,99.565,99.57,233
ZQZ10,2010-04-29 11:00,29,99.565,99.57,99.565,99.565,104
ZQZ10,2010-04-29 11:30,29,99.565,99.575,99.565,99.57,186
ZQZ10,2010-04-29 12:00,29,99.57,99.57,99.565,99.57,24
ZQZ10,2010-04-29 12:30,29,99.57,99.57,99.57,99.57,8
ZQZ10,2010-04-29 13:00,29,99.57,99.57,99.57,99.57,7
ZQZ10,2010-04-29 13:30,29,99.57,99.57,99.57,99.57,17
ZQZ10,2010-04-29 14:00,29,99.57,99.57,99.57,99.57,24
ZQZ10,2010-04-29 15:00,29,99.57,99.57,99.57,99.57,6
ZQZ10,2010-04-29 21:30,30,99.575,99.575,99.575,99.575,16
ZQZ10,2010-04-29 22:00,30,99.575,99.575,99.575,99.575,7
ZQZ10,2010-04-30 02:00,30,99.565,99.565,99.56,99.56,32
ZQZ10,2010-04-30 03:30,30,99.57,99.57,99.57,99.57,2
ZQZ10,2010-04-30 04:00,30,99.57,99.57,99.57,99.57,4
ZQZ10,2010-04-30 05:30,30,99.57,99.57,99.565,99.565,25
ZQZ10,2010-04-30 06:00,30,99.57,99.575,99.57,99.575,3
ZQZ10,2010-04-30 07:00,30,99.57,99.57,99.565,99.565,254
ZQZ10,2010-04-30 07:30,30,99.565,99.57,99.565,99.57,232
ZQZ10,2010-04-30 08:00,30,99.57,99.57,99.57,99.57,34
ZQZ10,2010-04-30 08:30,30,99.575,99.575,99.57,99.57,85
ZQZ10,2010-04-30 09:00,30,99.575,99.575,99.575,99.575,2
ZQZ10,2010-04-30 09:30,30,99.57,99.57,99.57,99.57,40
ZQZ10,2010-04-30 10:00,30,99.57,99.57,99.57,99.57,73
ZQZ10,2010-04-30 10:30,30,99.565,99.57,99.565,99.565,50
ZQZ10,2010-04-30 11:00,30,99.57,99.57,99.565,99.57,112
ZQZ10,2010-04-30 11:30,30,99.57,99.575,99.565,99.57,360
ZQZ10,2010-04-30 12:00,30,99.565,99.565,99.56,99.56,190
ZQZ10,2010-04-30 12:30,30,99.56,99.56,99.55,99.555,215
ZQZ10,2010-04-30 13:00,30,99.555,99.555,99.55,99.55,246
ZQZ10,2010-04-30 13:30,30,99.555,99.555,99.555,99.555,164
ZQZ10,2010-04-30 14:00,30,99.555,99.56,99.55,99.555,70
ZQZ10,2010-04-30 14:30,30,99.56,99.56,99.56,99.56,2
ZQZ10,2010-04-30 15:30,30,99.56,99.56,99.56,99.56,213
ZQZ10,2010-05-02 19:00,3,99.55,99.55,99.55,99.55,101
ZQZ10,2010-05-02 21:00,3,99.55,99.55,99.55,99.55,92
ZQZ10,2010-05-02 22:00,3,99.555,99.555,99.555,99.555,3
ZQZ10,2010-05-03 02:30,3,99.555,99.555,99.555,99.555,1
ZQZ10,2010-05-03 04:00,3,99.555,99.555,99.555,99.555,2
ZQZ10,2010-05-03 05:00,3,99.555,99.555,99.555,99.555,2
ZQZ10,2010-05-03 07:00,3,99.56,99.565,99.545,99.545,406
ZQZ10,2010-05-03 07:30,3,99.545,99.545,99.535,99.535,480
ZQZ10,2010-05-03 08:00,3,99.535,99.535,99.535,99.535,304
ZQZ10,2010-05-03 08:30,3,99.53,99.535,99.525,99.53,819
ZQZ10,2010-05-03 09:00,3,99.53,99.535,99.525,99.535,438
ZQZ10,2010-05-03 09:30,3,99.535,99.535,99.53,99.53,248
ZQZ10,2010-05-03 10:00,3,99.53,99.53,99.53,99.53,4
ZQZ10,2010-05-03 10:30,3,99.53,99.535,99.53,99.53,109
ZQZ10,2010-05-03 11:00,3,99.53,99.53,99.525,99.525,291
ZQZ10,2010-05-03 11:30,3,99.53,99.53,99.53,99.53,213
ZQZ10,2010-05-03 12:00,3,99.535,99.535,99.535,99.535,100
ZQZ10,2010-05-03 13:00,3,99.53,99.53,99.53,99.53,372
ZQZ10,2010-05-03 13:30,3,99.525,99.53,99.525,99.53,3
ZQZ10,2010-05-03 14:00,3,99.525,99.525,99.525,99.525,221
ZQZ10,2010-05-03 14:30,3,99.525,99.525,99.525,99.525,221
ZQZ10,2010-05-03 15:00,3,99.53,99.53,99.525,99.525,5
ZQZ10,2010-05-03 15:30,3,99.525,99.53,99.525,99.53,253
ZQZ10,2010-05-03 17:30,4,99.53,99.53,99.53,99.53,8
ZQZ10,2010-05-03 21:00,4,99.53,99.53,99.53,99.53,2
ZQZ10,2010-05-03 22:00,4,99.53,99.53,99.53,99.53,157
ZQZ10,2010-05-04 01:00,4,99.535,99.535,99.535,99.535,2
ZQZ10,2010-05-04 01:30,4,99.54,99.54,99.54,99.54,3
ZQZ10,2010-05-04 02:00,4,99.545,99.545,99.545,99.545,5
ZQZ10,2010-05-04 03:30,4,99.55,99.555,99.55,99.555,16
ZQZ10,2010-05-04 04:00,4,99.555,99.555,99.555,99.555,7
ZQZ10,2010-05-04 04:30,4,99.55,99.55,99.55,99.55,14
ZQZ10,2010-05-04 06:00,4,99.545,99.545,99.545,99.545,154
ZQZ10,2010-05-04 06:30,4,99.54,99.55,99.54,99.55,348
ZQZ10,2010-05-04 07:00,4,99.55,99.55,99.545,99.545,239
ZQZ10,2010-05-04 07:30,4,99.545,99.555,99.545,99.555,458
ZQZ10,2010-05-04 08:00,4,99.555,99.56,99.555,99.555,1796
ZQZ10,2010-05-04 08:30,4,99.56,99.56,99.55,99.55,726
ZQZ10,2010-05-04 09:00,4,99.545,99.545,99.54,99.545,318
ZQZ10,2010-05-04 09:30,4,99.54,99.55,99.53,99.535,2419
ZQZ10,2010-05-04 10:00,4,99.54,99.55,99.535,99.535,422
ZQZ10,2010-05-04 10:30,4,99.54,99.54,99.54,99.54,40
ZQZ10,2010-05-04 11:00,4,99.54,99.54,99.54,99.54,31
ZQZ10,2010-05-04 11:30,4,99.55,99.55,99.54,99.54,176
ZQZ10,2010-05-04 12:00,4,99.54,99.545,99.54,99.545,623
ZQZ10,2010-05-04 13:00,4,99.545,99.55,99.545,99.55,189
ZQZ10,2010-05-04 13:30,4,99.555,99.56,99.555,99.56,500
ZQZ10,2010-05-04 14:00,4,99.56,99.565,99.56,99.565,321
ZQZ10,2010-05-04 14:30,4,99.56,99.565,99.56,99.565,217
ZQZ10,2010-05-04 15:30,4,99.565,99.565,99.565,99.565,152
ZQZ10,2010-05-04 21:30,5,99.56,99.56,99.56,99.56,23
ZQZ10,2010-05-05 03:00,5,99.56,99.56,99.56,99.56,1
ZQZ10,2010-05-05 04:00,5,99.57,99.57,99.57,99.57,14
ZQZ10,2010-05-05 05:30,5,99.565,99.565,99.565,99.565,20
ZQZ10,2010-05-05 06:00,5,99.565,99.565,99.565,99.565,23
ZQZ10,2010-05-05 06:30,5,99.57,99.57,99.565,99.565,399
ZQZ10,2010-05-05 07:00,5,99.565,99.58,99.555,99.57,1222
ZQZ10,2010-05-05 07:30,5,99.57,99.585,99.57,99.585,295
ZQZ10,2010-05-05 08:00,5,99.585,99.585,99.58,99.585,2455
ZQZ10,2010-05-05 08:30,5,99.585,99.585,99.58,99.58,2853
ZQZ10,2010-05-05 09:00,5,99.585,99.585,99.56,99.57,1282
ZQZ10,2010-05-05 09:30,5,99.57,99.57,99.56,99.565,518
ZQZ10,2010-05-05 10:00,5,99.565,99.57,99.565,99.565,295
ZQZ10,2010-05-05 10:30,5,99.565,99.565,99.56,99.565,376
ZQZ10,2010-05-05 11:00,5,99.565,99.57,99.565,99.57,254
ZQZ10,2010-05-05 11:30,5,99.57,99.57,99.57,99.57,64
ZQZ10,2010-05-05 12:00,5,99.575,99.575,99.565,99.565,1332
ZQZ10,2010-05-05 13:00,5,99.57,99.57,99.57,99.57,514
ZQZ10,2010-05-05 14:30,5,99.575,99.575,99.575,99.575,711
ZQZ10,2010-05-05 15:00,5,99.575,99.575,99.57,99.57,757
ZQZ10,2010-05-05 15:30,5,99.57,99.57,99.57,99.57,1
ZQZ10,2010-05-05 18:30,6,99.58,99.58,99.58,99.58,1
ZQZ10,2010-05-06 02:30,6,99.58,99.58,99.58,99.58,2
ZQZ10,2010-05-06 06:30,6,99.57,99.57,99.57,99.57,327
ZQZ10,2010-05-06 07:00,6,99.57,99.58,99.57,99.58,14
ZQZ10,2010-05-06 07:30,6,99.575,99.575,99.575,99.575,40
ZQZ10,2010-05-06 08:00,6,99.575,99.58,99.575,99.575,213
ZQZ10,2010-05-06 08:30,6,99.575,99.575,99.575,99.575,45
ZQZ10,2010-05-06 09:00,6,99.58,99.58,99.575,99.58,1087
ZQZ10,2010-05-06 09:30,6,99.58,99.58,99.58,99.58,245
ZQZ10,2010-05-06 10:00,6,99.575,99.585,99.575,99.585,1976
ZQZ10,2010-05-06 10:30,6,99.59,99.6,99.59,99.595,4707
ZQZ10,2010-05-06 11:00,6,99.595,99.595,99.585,99.585,561
ZQZ10,2010-05-06 11:30,6,99.59,99.595,99.59,99.595,682
ZQZ10,2010-05-06 12:00,6,99.59,99.595,99.585,99.595,1105
ZQZ10,2010-05-06 12:30,6,99.595,99.6,99.59,99.595,306
ZQZ10,2010-05-06 13:00,6,99.595,99.61,99.59,99.605,789
ZQZ10,2010-05-06 13:30,6,99.61,99.675,99.61,99.635,742
ZQZ10,2010-05-06 14:00,6,99.635,99.64,99.63,99.64,517
ZQZ10,2010-05-06 14:30,6,99.64,99.64,99.61,99.62,285
ZQZ10,2010-05-06 15:30,6,99.62,99.62,99.61,99.61,5
ZQZ10,2010-05-06 17:30,7,99.61,99.61,99.61,99.61,2
ZQZ10,2010-05-06 19:30,7,99.625,99.625,99.625,99.625,1
ZQZ10,2010-05-06 21:00,7,99.635,99.635,99.635,99.635,14
ZQZ10,2010-05-06 21:30,7,99.63,99.63,99.63,99.63,1
ZQZ10,2010-05-07 01:00,7,99.625,99.625,99.625,99.625,11
ZQZ10,2010-05-07 01:30,7,99.63,99.63,99.63,99.63,10
ZQZ10,2010-05-07 02:00,7,99.62,99.63,99.62,99.63,23
ZQZ10,2010-05-07 02:30,7,99.62,99.625,99.62,99.625,16
ZQZ10,2010-05-07 03:30,7,99.625,99.625,99.625,99.625,1
ZQZ10,2010-05-07 04:00,7,99.62,99.62,99.62,99.62,102
ZQZ10,2010-05-07 05:00,7,99.615,99.615,99.615,99.615,47
ZQZ10,2010-05-07 05:30,7,99.615,99.62,99.615,99.615,11
ZQZ10,2010-05-07 06:00,7,99.61,99.61,99.6,99.6,108
ZQZ10,2010-05-07 06:30,7,99.6,99.605,99.6,99.6,202
ZQZ10,2010-05-07 07:00,7,99.6,99.6,99.59,99.59,71
ZQZ10,2010-05-07 07:30,7,99.585,99.61,99.58,99.605,534
ZQZ10,2010-05-07 08:00,7,99.605,99.615,99.595,99.61,186
ZQZ10,2010-05-07 08:30,7,99.61,99.615,99.6,99.615,494
ZQZ10,2010-05-07 09:00,7,99.615,99.64,99.61,99.635,867
ZQZ10,2010-05-07 09:30,7,99.635,99.635,99.62,99.625,320
ZQZ10,2010-05-07 10:00,7,99.625,99.63,99.6,99.61,362
ZQZ10,2010-05-07 10:30,7,99.605,99.615,99.6,99.61,516
ZQZ10,2010-05-07 11:00,7,99.61,99.61,99.595,99.595,217
ZQZ10,2010-05-07 11:30,7,99.595,99.595,99.59,99.59,288
ZQZ10,2010-05-07 12:00,7,99.595,99.595,99.595,99.595,162
ZQZ10,2010-05-07 12:30,7,99.595,99.605,99.595,99.605,583
ZQZ10,2010-05-07 13:00,7,99.605,99.61,99.605,99.605,150
ZQZ10,2010-05-07 13:30,7,99.605,99.605,99.6,99.605,216
ZQZ10,2010-05-07 14:00,7,99.605,99.605,99.605,99.605,32
ZQZ10,2010-05-07 14:30,7,99.605,99.605,99.6,99.6,63
ZQZ10,2010-05-07 15:00,7,99.605,99.605,99.605,99.605,1
ZQZ10,2010-05-09 20:00,10,99.575,99.575,99.575,99.575,27
ZQZ10,2010-05-09 20:30,10,99.58,99.58,99.58,99.58,2
ZQZ10,2010-05-09 21:00,10,99.58,99.58,99.58,99.58,1
ZQZ10,2010-05-09 22:30,10,99.58,99.58,99.58,99.58,1
ZQZ10,2010-05-10 03:30,10,99.58,99.58,99.58,99.58,2
ZQZ10,2010-05-10 04:00,10,99.575,99.575,99.575,99.575,49
ZQZ10,2010-05-10 04:30,10,99.58,99.58,99.575,99.575,4
ZQZ10,2010-05-10 05:00,10,99.585,99.59,99.585,99.59,8
ZQZ10,2010-05-10 05:30,10,99.59,99.59,99.575,99.575,360
ZQZ10,2010-05-10 06:00,10,99.57,99.575,99.57,99.575,120
ZQZ10,2010-05-10 06:30,10,99.575,99.575,99.575,99.575,84
ZQZ10,2010-05-10 07:00,10,99.58,99.62,99.58,99.605,1284
ZQZ10,2010-05-10 07:30,10,99.605,99.605,99.595,99.6,1237
ZQZ10,2010-05-10 08:00,10,99.6,99.6,99.59,99.59,484
ZQZ10,2010-05-10 08:30,10,99.59,99.6,99.59,99.6,202
ZQZ10,2010-05-10 09:00,10,99.595,99.595,99.595,99.595,159
ZQZ10,2010-05-10 09:30,10,99.595,99.595,99.59,99.59,291
ZQZ10,2010-05-10 10:00,10,99.595,99.595,99.595,99.595,17
ZQZ10,2010-05-10 10:30,10,99.595,99.6,99.595,99.6,389
ZQZ10,2010-05-10 11:00,10,99.6,99.6,99.6,99.6,132
ZQZ10,2010-05-10 11:30,10,99.595,99.605,99.595,99.6,225
ZQZ10,2010-05-10 12:00,10,99.6,99.615,99.6,99.6,1075
ZQZ10,2010-05-10 12:30,10,99.6,99.615,99.6,99.61,607
ZQZ10,2010-05-10 13:00,10,99.61,99.615,99.61,99.615,165
ZQZ10,2010-05-10 13:30,10,99.615,99.62,99.615,99.615,410
ZQZ10,2010-05-10 15:30,10,99.615,99.615,99.61,99.61,269
ZQZ10,2010-05-10 19:00,11,99.62,99.62,99.62,99.62,1
ZQZ10,2010-05-11 00:00,11,99.61,99.61,99.61,99.61,1
ZQZ10,2010-05-11 01:30,11,99.615,99.615,99.615,99.615,8
ZQZ10,2010-05-11 03:30,11,99.615,99.615,99.61,99.61,36
ZQZ10,2010-05-11 06:00,11,99.615,99.62,99.615,99.62,14
ZQZ10,2010-05-11 06:30,11,99.62,99.62,99.615,99.615,130
ZQZ10,2010-05-11 07:00,11,99.615,99.615,99.615,99.615,51
ZQZ10,2010-05-11 07:30,11,99.615,99.615,99.61,99.615,231
ZQZ10,2010-05-11 08:00,11,99.615,99.615,99.615,99.615,170
ZQZ10,2010-05-11 08:30,11,99.61,99.62,99.61,99.615,527
ZQZ10,2010-05-11 09:00,11,99.615,99.615,99.615,99.615,214
ZQZ10,2010-05-11 09:30,11,99.615,99.615,99.605,99.605,520
ZQZ10,2010-05-11 10:00,11,99.61,99.61,99.605,99.61,586
ZQZ10,2010-05-11 10:30,11,99.61,99.61,99.61,99.61,2
ZQZ10,2010-05-11 11:00,11,99.61,99.61,99.61,99.61,18
ZQZ10,2010-05-11 11:30,11,99.61,99.61,99.61,99.61,27
ZQZ10,2010-05-11 12:00,11,99.61,99.625,99.61,99.62,369
ZQZ10,2010-05-11 12:30,11,99.62,99.62,99.61,99.61,377
ZQZ10,2010-05-11 13:30,11,99.62,99.62,99.615,99.615,168
ZQZ10,2010-05-11 14:00,11,99.615,99.62,99.615,99.62,200
ZQZ10,2010-05-11 15:30,11,99.62,99.62,99.62,99.62,1
ZQZ10,2010-05-12 01:00,12,99.615,99.615,99.615,99.615,4
ZQZ10,2010-05-12 05:30,12,99.61,99.61,99.61,99.61,1
ZQZ10,2010-05-12 07:00,12,99.615,99.615,99.615,99.615,100
ZQZ10,2010-05-12 07:30,12,99.62,99.62,99.62,99.62,263
ZQZ10,2010-05-12 08:00,12,99.62,99.625,99.62,99.625,621
ZQZ10,2010-05-12 08:30,12,99.625,99.63,99.62,99.625,430
ZQZ10,2010-05-12 09:00,12,99.625,99.63,99.625,99.63,370
ZQZ10,2010-05-12 09:30,12,99.635,99.635,99.635,99.635,1
ZQZ10,2010-05-12 10:00,12,99.63,99.635,99.63,99.635,377
ZQZ10,2010-05-12 10:30,12,99.635,99.64,99.63,99.63,250
ZQZ10,2010-05-12 11:00,12,99.63,99.635,99.63,99.63,128
ZQZ10,2010-05-12 11:30,12,99.63,99.63,99.63,99.63,9
ZQZ10,2010-05-12 12:00,12,99.635,99.635,99.63,99.635,323
ZQZ10,2010-05-12 12:30,12,99.635,99.635,99.635,99.635,225
ZQZ10,2010-05-12 13:00,12,99.635,99.635,99.635,99.635,256
ZQZ10,2010-05-12 13:30,12,99.635,99.64,99.635,99.64,1206
ZQZ10,2010-05-12 15:00,12,99.635,99.635,99.635,99.635,100
ZQZ10,2010-05-12 15:30,12,99.635,99.635,99.635,99.635,9
ZQZ10,2010-05-13 02:30,13,99.64,99.64,99.64,99.64,2
ZQZ10,2010-05-13 04:30,13,99.64,99.645,99.64,99.645,32
ZQZ10,2010-05-13 05:30,13,99.645,99.645,99.645,99.645,50
ZQZ10,2010-05-13 06:00,13,99.645,99.645,99.645,99.645,54
ZQZ10,2010-05-13 06:30,13,99.645,99.645,99.64,99.64,301
ZQZ10,2010-05-13 07:00,13,99.64,99.64,99.64,99.64,49
ZQZ10,2010-05-13 07:30,13,99.635,99.64,99.635,99.64,247
ZQZ10,2010-05-13 08:00,13,99.64,99.64,99.64,99.64,17
ZQZ10,2010-05-13 08:30,13,99.645,99.645,99.64,99.64,895
ZQZ10,2010-05-13 09:00,13,99.64,99.64,99.64,99.64,1
ZQZ10,2010-05-13 09:30,13,99.64,99.645,99.64,99.645,184
ZQZ10,2010-05-13 10:00,13,99.645,99.65,99.645,99.65,569
ZQZ10,2010-05-13 10:30,13,99.645,99.65,99.645,99.65,539
ZQZ10,2010-05-13 11:00,13,99.65,99.655,99.645,99.655,130
ZQZ10,2010-05-13 11:30,13,99.65,99.65,99.645,99.65,66
ZQZ10,2010-05-13 12:00,13,99.645,99.65,99.645,99.65,130
ZQZ10,2010-05-13 12:30,13,99.65,99.65,99.645,99.645,76
ZQZ10,2010-05-13 13:00,13,99.65,99.65,99.64,99.645,1644
ZQZ10,2010-05-13 13:30,13,99.645,99.65,99.64,99.65,1161
ZQZ10,2010-05-13 14:00,13,99.65,99.65,99.645,99.65,963
ZQZ10,2010-05-13 14:30,13,99.65,99.65,99.65,99.65,1
ZQZ10,2010-05-13 15:30,13,99.65,99.65,99.65,99.65,100
ZQZ10,2010-05-14 03:30,14,99.655,99.655,99.655,99.655,6
ZQZ10,2010-05-14 04:00,14,99.66,99.66,99.655,99.655,44
ZQZ10,2010-05-14 05:00,14,99.655,99.655,99.655,99.655,1
ZQZ10,2010-05-14 06:00,14,99.655,99.655,99.655,99.655,24
ZQZ10,2010-05-14 06:30,14,99.655,99.655,99.655,99.655,22
ZQZ10,2010-05-14 07:00,14,99.66,99.66,99.66,99.66,257
ZQZ10,2010-05-14 07:30,14,99.655,99.665,99.655,99.665,2033
ZQZ10,2010-05-14 08:00,14,99.66,99.66,99.66,99.66,1
ZQZ10,2010-05-14 08:30,14,99.665,99.67,99.665,99.67,279
ZQZ10,2010-05-14 09:00,14,99.67,99.67,99.665,99.665,636
ZQZ10,2010-05-14 09:30,14,99.665,99.665,99.665,99.665,199
ZQZ10,2010-05-14 10:00,14,99.665,99.665,99.66,99.66,96
ZQZ10,2010-05-14 10:30,14,99.66,99.66,99.66,99.66,20
ZQZ10,2010-05-14 11:00,14,99.66,99.66,99.66,99.66,337
ZQZ10,2010-05-14 11:30,14,99.66,99.66,99.655,99.655,336
ZQZ10,2010-05-14 12:00,14,99.66,99.66,99.66,99.66,374
ZQZ10,2010-05-14 12:30,14,99.66,99.665,99.66,99.665,900
ZQZ10,2010-05-14 13:00,14,99.665,99.665,99.665,99.665,1
ZQZ10,2010-05-14 13:30,14,99.665,99.665,99.66,99.66,398
ZQZ10,2010-05-14 14:00,14,99.665,99.665,99.665,99.665,479
ZQZ10,2010-05-14 14:30,14,99.665,99.665,99.665,99.665,159
ZQZ10,2010-05-14 15:00,14,99.665,99.665,99.665,99.665,26
ZQZ10,2010-05-14 15:30,14,99.665,99.665,99.665,99.665,1
ZQZ10,2010-05-16 21:30,17,99.67,99.67,99.67,99.67,52
ZQZ10,2010-05-16 22:00,17,99.67,99.67,99.67,99.67,7
ZQZ10,2010-05-17 01:00,17,99.67,99.67,99.67,99.67,25
ZQZ10,2010-05-17 03:30,17,99.67,99.67,99.67,99.67,14
ZQZ10,2010-05-17 04:30,17,99.67,99.67,99.67,99.67,8
ZQZ10,2010-05-17 07:00,17,99.665,99.67,99.665,99.67,1121
ZQZ10,2010-05-17 07:30,17,99.665,99.665,99.655,99.655,689
ZQZ10,2010-05-17 08:00,17,99.665,99.665,99.665,99.665,95
ZQZ10,2010-05-17 08:30,17,99.66,99.665,99.66,99.66,212
ZQZ10,2010-05-17 09:00,17,99.66,99.665,99.66,99.665,13
ZQZ10,2010-05-17 09:30,17,99.66,99.665,99.66,99.665,239
ZQZ10,2010-05-17 10:00,17,99.665,99.665,99.66,99.66,227
ZQZ10,2010-05-17 10:30,17,99.66,99.66,99.66,99.66,1
ZQZ10,2010-05-17 11:00,17,99.66,99.66,99.66,99.66,7
ZQZ10,2010-05-17 11:30,17,99.665,99.67,99.665,99.665,2421
ZQZ10,2010-05-17 12:00,17,99.665,99.67,99.665,99.665,102
ZQZ10,2010-05-17 13:00,17,99.665,99.665,99.665,99.665,1
ZQZ10,2010-05-17 13:30,17,99.67,99.67,99.665,99.665,97
ZQZ10,2010-05-17 14:00,17,99.665,99.665,99.66,99.665,342
ZQZ10,2010-05-17 14:30,17,99.66,99.66,99.66,99.66,1
ZQZ10,2010-05-17 15:00,17,99.66,99.66,99.66,99.66,267
ZQZ10,2010-05-17 15:30,17,99.66,99.66,99.66,99.66,50
ZQZ10,2010-05-17 17:30,18,99.66,99.66,99.66,99.66,4
ZQZ10,2010-05-17 19:00,18,99.655,99.655,99.655,99.655,215
ZQZ10,2010-05-18 02:00,18,99.655,99.655,99.655,99.655,150
ZQZ10,2010-05-18 03:30,18,99.655,99.655,99.655,99.655,7
ZQZ10,2010-05-18 04:00,18,99.65,99.65,99.65,99.65,1
ZQZ10,2010-05-18 05:00,18,99.65,99.65,99.645,99.645,994
ZQZ10,2010-05-18 05:30,18,99.645,99.65,99.645,99.65,108
ZQZ10,2010-05-18 06:00,18,99.65,99.65,99.65,99.65,72
ZQZ10,2010-05-18 06:30,18,99.655,99.66,99.655,99.655,402
ZQZ10,2010-05-18 07:00,18,99.65,99.65,99.65,99.65,377
ZQZ10,2010-05-18 07:30,18,99.65,99.655,99.65,99.655,263
ZQZ10,2010-05-18 08:00,18,99.66,99.66,99.66,99.66,150
ZQZ10,2010-05-18 08:30,18,99.655,99.66,99.655,99.655,414
ZQZ10,2010-05-18 09:00,18,99.655,99.66,99.655,99.655,502
ZQZ10,2010-05-18 09:30,18,99.665,99.665,99.66,99.665,2184
ZQZ10,2010-05-18 10:00,18,99.66,99.66,99.66,99.66,1
ZQZ10,2010-05-18 10:30,18,99.66,99.66,99.66,99.66,82
ZQZ10,2010-05-18 11:00,18,99.665,99.665,99.66,99.665,6
ZQZ10,2010-05-18 11:30,18,99.66,99.66,99.66,99.66,56
ZQZ10,2010-05-18 12:00,18,99.66,99.665,99.66,99.66,195
ZQZ10,2010-05-18 12:30,18,99.665,99.665,99.66,99.665,93
ZQZ10,2010-05-18 13:00,18,99.665,99.665,99.66,99.665,570
ZQZ10,2010-05-18 13:30,18,99.665,99.67,99.665,99.665,324
ZQZ10,2010-05-18 14:00,18,99.665,99.665,99.665,99.665,450
ZQZ10,2010-05-18 14:30,18,99.66,99.665,99.66,99.66,89
ZQZ10,2010-05-18 15:00,18,99.66,99.66,99.66,99.66,349
ZQZ10,2010-05-18 15:30,18,99.66,99.66,99.66,99.66,19
ZQZ10,2010-05-18 22:00,19,99.66,99.66,99.66,99.66,5
ZQZ10,2010-05-19 03:30,19,99.655,99.655,99.655,99.655,1
ZQZ10,2010-05-19 05:00,19,99.67,99.67,99.655,99.665,3
ZQZ10,2010-05-19 06:30,19,99.665,99.665,99.665,99.665,90
ZQZ10,2010-05-19 07:00,19,99.665,99.665,99.665,99.665,389
ZQZ10,2010-05-19 07:30,19,99.66,99.66,99.66,99.66,308
ZQZ10,2010-05-19 08:00,19,99.655,99.66,99.655,99.66,26
ZQZ10,2010-05-19 08:30,19,99.66,99.66,99.66,99.66,273
ZQZ10,2010-05-19 09:00,19,99.66,99.66,99.66,99.66,190
ZQZ10,2010-05-19 10:00,19,99.66,99.665,99.66,99.665,478
ZQZ10,2010-05-19 10:30,19,99.67,99.67,99.66,99.66,253
ZQZ10,2010-05-19 11:00,19,99.66,99.66,99.66,99.66,209
ZQZ10,2010-05-19 11:30,19,99.66,99.66,99.66,99.66,100
ZQZ10,2010-05-19 12:30,19,99.655,99.655,99.655,99.655,492
ZQZ10,2010-05-19 13:00,19,99.655,99.655,99.655,99.655,233
ZQZ10,2010-05-19 13:30,19,99.66,99.66,99.66,99.66,1
ZQZ10,2010-05-19 14:30,19,99.655,99.655,99.655,99.655,1
ZQZ10,2010-05-20 02:00,20,99.66,99.66,99.66,99.66,2
ZQZ10,2010-05-20 04:00,20,99.655,99.655,99.655,99.655,1
ZQZ10,2010-05-20 04:30,20,99.655,99.655,99.655,99.655,4
ZQZ10,2010-05-20 05:00,20,99.65,99.65,99.65,99.65,1
ZQZ10,2010-05-20 05:30,20,99.66,99.66,99.66,99.66,15
ZQZ10,2010-05-20 06:00,20,99.655,99.655,99.655,99.655,9
ZQZ10,2010-05-20 06:30,20,99.655,99.66,99.655,99.66,134
ZQZ10,2010-05-20 07:00,20,99.655,99.66,99.655,99.66,583
ZQZ10,2010-05-20 07:30,20,99.665,99.665,99.665,99.665,99
ZQZ10,2010-05-20 08:00,20,99.665,99.67,99.665,99.67,484
ZQZ10,2010-05-20 08:30,20,99.67,99.67,99.67,99.67,112
ZQZ10,2010-05-20 09:00,20,99.675,99.675,99.67,99.67,359
ZQZ10,2010-05-20 09:30,20,99.67,99.675,99.67,99.67,635
ZQZ10,2010-05-20 10:00,20,99.67,99.67,99.665,99.665,55
ZQZ10,2010-05-20 10:30,20,99.665,99.665,99.665,99.665,578
ZQZ10,2010-05-20 11:00,20,99.665,99.665,99.665,99.665,39
ZQZ10,2010-05-20 11:30,20,99.665,99.665,99.665,99.665,57
ZQZ10,2010-05-20 12:00,20,99.665,99.665,99.665,99.665,36
ZQZ10,2010-05-20 12:30,20,99.665,99.665,99.665,99.665,1
ZQZ10,2010-05-20 13:00,20,99.665,99.665,99.665,99.665,33
ZQZ10,2010-05-20 14:00,20,99.66,99.66,99.66,99.66,82
ZQZ10,2010-05-20 14:30,20,99.66,99.66,99.66,99.66,75
ZQZ10,2010-05-20 15:00,20,99.66,99.66,99.66,99.66,5
ZQZ10,2010-05-20 15:30,20,99.66,99.66,99.66,99.66,20
ZQZ10,2010-05-20 21:00,21,99.66,99.66,99.66,99.66,1
ZQZ10,2010-05-21 05:30,21,99.66,99.66,99.66,99.66,3
ZQZ10,2010-05-21 06:30,21,99.66,99.66,99.66,99.66,257
ZQZ10,2010-05-21 07:00,21,99.66,99.67,99.66,99.665,506
ZQZ10,2010-05-21 07:30,21,99.665,99.67,99.655,99.665,671
ZQZ10,2010-05-21 08:00,21,99.67,99.675,99.67,99.675,100
ZQZ10,2010-05-21 08:30,21,99.675,99.68,99.675,99.675,305
ZQZ10,2010-05-21 09:00,21,99.68,99.685,99.675,99.68,400
ZQZ10,2010-05-21 09:30,21,99.68,99.68,99.675,99.68,156
ZQZ10,2010-05-21 10:00,21,99.68,99.68,99.67,99.67,150
ZQZ10,2010-05-21 10:30,21,99.67,99.67,99.665,99.67,857
ZQZ10,2010-05-21 11:00,21,99.67,99.67,99.67,99.67,224
ZQZ10,2010-05-21 11:30,21,99.67,99.67,99.67,99.67,5
ZQZ10,2010-05-21 12:00,21,99.67,99.675,99.67,99.675,21
ZQZ10,2010-05-21 12:30,21,99.675,99.68,99.675,99.68,123
ZQZ10,2010-05-21 13:00,21,99.675,99.675,99.675,99.675,34
ZQZ10,2010-05-21 13:30,21,99.675,99.675,99.675,99.675,124
ZQZ10,2010-05-21 14:00,21,99.675,99.675,99.675,99.675,85
ZQZ10,2010-05-21 14:30,21,99.675,99.675,99.675,99.675,1
ZQZ10,2010-05-21 15:00,21,99.67,99.67,99.67,99.67,1
ZQZ10,2010-05-24 00:30,24,99.68,99.68,99.68,99.68,3
ZQZ10,2010-05-24 02:30,24,99.675,99.675,99.675,99.675,2
ZQZ10,2010-05-24 04:30,24,99.68,99.68,99.68,99.68,22
ZQZ10,2010-05-24 05:00,24,99.68,99.68,99.68,99.68,14
ZQZ10,2010-05-24 05:30,24,99.68,99.68,99.68,99.68,81
ZQZ10,2010-05-24 06:00,24,99.68,99.68,99.68,99.68,60
ZQZ10,2010-05-24 07:00,24,99.685,99.69,99.68,99.685,1380
ZQZ10,2010-05-24 07:30,24,99.68,99.685,99.68,99.68,111
ZQZ10,2010-05-24 08:00,24,99.68,99.69,99.68,99.69,454
ZQZ10,2010-05-24 08:30,24,99.685,99.69,99.685,99.685,1110
ZQZ10,2010-05-24 09:00,24,99.685,99.685,99.685,99.685,364
ZQZ10,2010-05-24 09:30,24,99.685,99.69,99.685,99.69,138
ZQZ10,2010-05-24 10:00,24,99.69,99.69,99.69,99.69,45
ZQZ10,2010-05-24 10:30,24,99.69,99.69,99.69,99.69,4
ZQZ10,2010-05-24 11:00,24,99.69,99.69,99.69,99.69,72
ZQZ10,2010-05-24 11:30,24,99.695,99.695,99.695,99.695,2
ZQZ10,2010-05-24 12:00,24,99.695,99.695,99.695,99.695,171
ZQZ10,2010-05-24 12:30,24,99.7,99.7,99.69,99.69,26
ZQZ10,2010-05-24 13:00,24,99.69,99.695,99.69,99.695,15
ZQZ10,2010-05-24 13:30,24,99.695,99.695,99.695,99.695,75
ZQZ10,2010-05-24 14:00,24,99.695,99.695,99.695,99.695,198
ZQZ10,2010-05-24 14:30,24,99.695,99.695,99.69,99.69,149
ZQZ10,2010-05-24 15:00,24,99.69,99.69,99.69,99.69,18
ZQZ10,2010-05-24 15:30,24,99.69,99.69,99.69,99.69,12
ZQZ10,2010-05-25 00:30,25,99.695,99.695,99.695,99.695,5
ZQZ10,2010-05-25 02:30,25,99.7,99.7,99.7,99.7,22
ZQZ10,2010-05-25 03:00,25,99.695,99.695,99.695,99.695,1
ZQZ10,2010-05-25 03:30,25,99.7,99.7,99.7,99.7,14
ZQZ10,2010-05-25 04:00,25,99.695,99.695,99.695,99.695,50
ZQZ10,2010-05-25 05:00,25,99.7,99.7,99.7,99.7,1
ZQZ10,2010-05-25 05:30,25,99.7,99.7,99.695,99.7,445
ZQZ10,2010-05-25 06:00,25,99.7,99.7,99.7,99.7,84
ZQZ10,2010-05-25 06:30,25,99.705,99.705,99.7,99.7,237
ZQZ10,2010-05-25 07:00,25,99.705,99.705,99.7,99.7,296
ZQZ10,2010-05-25 07:30,25,99.705,99.705,99.705,99.705,65
ZQZ10,2010-05-25 08:00,25,99.705,99.71,99.705,99.705,191
ZQZ10,2010-05-25 08:30,25,99.71,99.71,99.705,99.71,487
ZQZ10,2010-05-25 09:00,25,99.705,99.71,99.705,99.71,389
ZQZ10,2010-05-25 09:30,25,99.71,99.71,99.71,99.71,447
ZQZ10,2010-05-25 10:00,25,99.71,99.71,99.71,99.71,15
ZQZ10,2010-05-25 10:30,25,99.71,99.71,99.7,99.7,466
ZQZ10,2010-05-25 11:00,25,99.7,99.705,99.7,99.705,44
ZQZ10,2010-05-25 11:30,25,99.705,99.705,99.705,99.705,70
ZQZ10,2010-05-25 12:00,25,99.705,99.705,99.705,99.705,38
ZQZ10,2010-05-25 13:00,25,99.705,99.705,99.7,99.7,230
ZQZ10,2010-05-25 13:30,25,99.7,99.705,99.7,99.7,423
ZQZ10,2010-05-25 14:00,25,99.7,99.7,99.685,99.685,209
ZQZ10,2010-05-25 14:30,25,99.69,99.695,99.69,99.695,9
ZQZ10,2010-05-25 15:00,25,99.7,99.7,99.7,99.7,505
ZQZ10,2010-05-25 15:30,25,99.7,99.705,99.7,99.7,189
ZQZ10,2010-05-26 03:00,26,99.7,99.7,99.695,99.695,13
ZQZ10,2010-05-26 03:30,26,99.7,99.7,99.7,99.7,6
ZQZ10,2010-05-26 04:00,26,99.69,99.695,99.69,99.69,20
ZQZ10,2010-05-26 05:00,26,99.69,99.69,99.69,99.69,120
ZQZ10,2010-05-26 05:30,26,99.69,99.69,99.69,99.69,3
ZQZ10,2010-05-26 06:00,26,99.695,99.695,99.685,99.685,20
ZQZ10,2010-05-26 06:30,26,99.685,99.69,99.68,99.685,19
ZQZ10,2010-05-26 07:00,26,99.69,99.69,99.68,99.685,351
ZQZ10,2010-05-26 07:30,26,99.68,99.685,99.68,99.685,427
ZQZ10,2010-05-26 08:00,26,99.68,99.695,99.68,99.695,2141
ZQZ10,2010-05-26 08:30,26,99.69,99.69,99.69,99.69,450
ZQZ10,2010-05-26 09:00,26,99.69,99.695,99.685,99.695,369
ZQZ10,2010-05-26 09:30,26,99.69,99.69,99.685,99.69,385
ZQZ10,2010-05-26 10:00,26,99.69,99.69,99.69,99.69,10
ZQZ10,2010-05-26 10:30,26,99.69,99.695,99.69,99.69,40
ZQZ10,2010-05-26 11:00,26,99.69,99.69,99.68,99.68,412
ZQZ10,2010-05-26 11:30,26,99.685,99.685,99.68,99.68,144
ZQZ10,2010-05-26 12:00,26,99.68,99.685,99.68,99.685,312
ZQZ10,2010-05-26 12:30,26,99.68,99.685,99.675,99.68,428
ZQZ10,2010-05-26 13:00,26,99.68,99.685,99.68,99.685,8
ZQZ10,2010-05-26 13:30,26,99.685,99.685,99.685,99.685,61
ZQZ10,2010-05-26 14:00,26,99.685,99.685,99.68,99.68,192
ZQZ10,2010-05-26 14:30,26,99.68,99.68,99.68,99.68,19
ZQZ10,2010-05-26 15:00,26,99.68,99.685,99.68,99.685,8
ZQZ10,2010-05-26 15:30,26,99.68,99.68,99.68,99.68,1
ZQZ10,2010-05-26 19:00,27,99.685,99.685,99.685,99.685,1
ZQZ10,2010-05-26 19:30,27,99.69,99.69,99.69,99.69,3
ZQZ10,2010-05-26 20:30,27,99.68,99.68,99.68,99.68,4
ZQZ10,2010-05-26 23:00,27,99.685,99.685,99.685,99.685,81
ZQZ10,2010-05-26 23:30,27,99.685,99.685,99.685,99.685,5
ZQZ10,2010-05-27 01:00,27,99.685,99.685,99.685,99.685,4
ZQZ10,2010-05-27 01:30,27,99.685,99.685,99.685,99.685,8
ZQZ10,2010-05-27 02:00,27,99.685,99.685,99.685,99.685,2
ZQZ10,2010-05-27 03:00,27,99.68,99.68,99.68,99.68,21
ZQZ10,2010-05-27 06:00,27,99.68,99.68,99.68,99.68,13
ZQZ10,2010-05-27 06:30,27,99.68,99.68,99.68,99.68,51
ZQZ10,2010-05-27 07:00,27,99.68,99.68,99.68,99.68,1
ZQZ10,2010-05-27 07:30,27,99.675,99.68,99.675,99.68,119
ZQZ10,2010-05-27 08:00,27,99.675,99.675,99.675,99.675,60
ZQZ10,2010-05-27 08:30,27,99.675,99.685,99.675,99.68,347
ZQZ10,2010-05-27 09:00,27,99.68,99.685,99.675,99.675,764
ZQZ10,2010-05-27 09:30,27,99.675,99.675,99.67,99.67,275
ZQZ10,2010-05-27 10:00,27,99.67,99.67,99.67,99.67,3
ZQZ10,2010-05-27 10:30,27,99.67,99.675,99.67,99.675,13
ZQZ10,2010-05-27 11:00,27,99.675,99.675,99.675,99.675,41
ZQZ10,2010-05-27 11:30,27,99.68,99.68,99.675,99.675,22
ZQZ10,2010-05-27 12:00,27,99.675,99.675,99.675,99.675,113
ZQZ10,2010-05-27 12:30,27,99.67,99.67,99.67,99.67,43
ZQZ10,2010-05-27 13:00,27,99.675,99.675,99.67,99.67,86
ZQZ10,2010-05-27 13:30,27,99.67,99.67,99.67,99.67,346
ZQZ10,2010-05-27 15:00,27,99.67,99.67,99.67,99.67,5
ZQZ10,2010-05-27 15:30,27,99.665,99.665,99.665,99.665,20
ZQZ10,2010-05-28 03:30,28,99.67,99.67,99.665,99.665,15
ZQZ10,2010-05-28 06:00,28,99.67,99.67,99.67,99.67,30
ZQZ10,2010-05-28 06:30,28,99.67,99.67,99.67,99.67,50
ZQZ10,2010-05-28 07:00,28,99.67,99.67,99.665,99.665,2
ZQZ10,2010-05-28 08:30,28,99.67,99.67,99.67,99.67,399
ZQZ10,2010-05-28 09:30,28,99.665,99.67,99.665,99.67,25
ZQZ10,2010-05-28 10:00,28,99.67,99.675,99.67,99.67,22
ZQZ10,2010-05-28 10:30,28,99.67,99.67,99.665,99.665,8
ZQZ10,2010-05-28 11:00,28,99.665,99.675,99.665,99.675,252
ZQZ10,2010-05-28 11:30,28,99.68,99.68,99.675,99.68,212
ZQZ10,2010-05-28 12:00,28,99.68,99.68,99.67,99.675,144
ZQZ10,2010-05-28 12:30,28,99.675,99.675,99.675,99.675,1
ZQZ10,2010-05-31 06:00,1,99.675,99.675,99.675,99.675,1
ZQZ10,2010-05-31 08:30,1,99.675,99.675,99.675,99.675,1
ZQZ10,2010-05-31 09:00,1,99.675,99.675,99.675,99.675,1
ZQZ10,2010-05-31 10:30,1,99.68,99.68,99.68,99.68,5
ZQZ10,2010-05-31 17:30,1,99.68,99.68,99.68,99.68,1
ZQZ10,2010-06-01 02:30,1,99.68,99.68,99.68,99.68,24
ZQZ10,2010-06-01 03:30,1,99.685,99.685,99.685,99.685,1
ZQZ10,2010-06-01 04:00,1,99.69,99.69,99.685,99.685,6
ZQZ10,2010-06-01 06:30,1,99.69,99.69,99.685,99.685,79
ZQZ10,2010-06-01 07:30,1,99.685,99.69,99.685,99.69,201
ZQZ10,2010-06-01 08:00,1,99.685,99.685,99.685,99.685,91
ZQZ10,2010-06-01 08:30,1,99.68,99.685,99.68,99.685,40
ZQZ10,2010-06-01 09:00,1,99.685,99.69,99.685,99.69,52
ZQZ10,2010-06-01 09:30,1,99.685,99.685,99.685,99.685,71
ZQZ10,2010-06-01 10:00,1,99.685,99.69,99.685,99.685,174
ZQZ10,2010-06-01 10:30,1,99.685,99.685,99.685,99.685,12
ZQZ10,2010-06-01 11:00,1,99.685,99.685,99.685,99.685,35
ZQZ10,2010-06-01 11:30,1,99.685,99.685,99.685,99.685,3
ZQZ10,2010-06-01 12:00,1,99.68,99.68,99.68,99.68,154
ZQZ10,2010-06-01 13:00,1,99.685,99.685,99.685,99.685,25
ZQZ10,2010-06-01 13:30,1,99.685,99.685,99.68,99.68,35
ZQZ10,2010-06-01 14:30,1,99.68,99.68,99.68,99.68,164
ZQZ10,2010-06-01 15:00,1,99.675,99.675,99.675,99.675,4
ZQZ10,2010-06-01 15:30,1,99.68,99.685,99.68,99.685,62
ZQZ10,2010-06-01 17:30,2,99.685,99.685,99.685,99.685,5
ZQZ10,2010-06-01 19:00,2,99.695,99.695,99.695,99.695,11
ZQZ10,2010-06-01 19:30,2,99.69,99.69,99.69,99.69,2
ZQZ10,2010-06-01 20:00,2,99.685,99.685,99.685,99.685,7
ZQZ10,2010-06-01 22:00,2,99.685,99.685,99.685,99.685,8
ZQZ10,2010-06-02 04:30,2,99.685,99.685,99.685,99.685,2
ZQZ10,2010-06-02 05:30,2,99.68,99.68,99.68,99.68,55
ZQZ10,2010-06-02 06:30,2,99.675,99.675,99.675,99.675,6
ZQZ10,2010-06-02 07:30,2,99.68,99.68,99.68,99.68,151
ZQZ10,2010-06-02 08:30,2,99.675,99.675,99.675,99.675,103
ZQZ10,2010-06-02 09:00,2,99.68,99.68,99.67,99.67,806
ZQZ10,2010-06-02 09:30,2,99.675,99.675,99.675,99.675,101
ZQZ10,2010-06-02 10:00,2,99.67,99.67,99.67,99.67,55
ZQZ10,2010-06-02 10:30,2,99.67,99.67,99.67,99.67,190
ZQZ10,2010-06-02 12:30,2,99.675,99.675,99.675,99.675,370
ZQZ10,2010-06-02 13:00,2,99.675,99.675,99.675,99.675,143
ZQZ10,2010-06-02 13:30,2,99.67,99.67,99.67,99.67,478
ZQZ10,2010-06-02 14:00,2,99.675,99.675,99.675,99.675,1
ZQZ10,2010-06-02 14:30,2,99.67,99.675,99.67,99.675,345
ZQZ10,2010-06-02 15:00,2,99.675,99.675,99.675,99.675,63
ZQZ10,2010-06-02 23:30,3,99.675,99.675,99.675,99.675,1
ZQZ10,2010-06-03 01:30,3,99.675,99.675,99.675,99.675,16
ZQZ10,2010-06-03 03:30,3,99.675,99.675,99.675,99.675,13
ZQZ10,2010-06-03 04:30,3,99.67,99.67,99.67,99.67,150
ZQZ10,2010-06-03 05:30,3,99.67,99.67,99.67,99.67,415
ZQZ10,2010-06-03 07:00,3,99.67,99.67,99.67,99.67,25
ZQZ10,2010-06-03 07:30,3,99.67,99.67,99.67,99.67,2
ZQZ10,2010-06-03 08:00,3,99.67,99.67,99.665,99.665,143
ZQZ10,2010-06-03 08:30,3,99.665,99.665,99.665,99.665,305
ZQZ10,2010-06-03 09:00,3,99.67,99.67,99.665,99.665,325
ZQZ10,2010-06-03 09:30,3,99.665,99.665,99.665,99.665,79
ZQZ10,2010-06-03 10:30,3,99.665,99.67,99.665,99.67,7
ZQZ10,2010-06-03 11:00,3,99.67,99.67,99.67,99.67,818
ZQZ10,2010-06-03 11:30,3,99.67,99.67,99.665,99.67,29
ZQZ10,2010-06-03 12:30,3,99.665,99.665,99.665,99.665,368
ZQZ10,2010-06-03 13:00,3,99.67,99.67,99.67,99.67,66
ZQZ10,2010-06-03 13:30,3,99.665,99.665,99.665,99.665,269
ZQZ10,2010-06-03 14:00,3,99.665,99.665,99.665,99.665,64
ZQZ10,2010-06-03 14:30,3,99.665,99.665,99.665,99.665,324
ZQZ10,2010-06-03 15:00,3,99.665,99.665,99.66,99.66,6
ZQZ10,2010-06-03 21:30,4,99.665,99.665,99.665,99.665,4
ZQZ10,2010-06-04 03:00,4,99.66,99.66,99.66,99.66,100
ZQZ10,2010-06-04 03:30,4,99.66,99.66,99.66,99.66,502
ZQZ10,2010-06-04 04:30,4,99.66,99.66,99.66,99.66,255
ZQZ10,2010-06-04 06:00,4,99.655,99.66,99.655,99.66,483
ZQZ10,2010-06-04 07:00,4,99.665,99.67,99.665,99.665,387
ZQZ10,2010-06-04 07:30,4,99.675,99.68,99.675,99.675,1235
ZQZ10,2010-06-04 08:00,4,99.68,99.685,99.68,99.685,402
ZQZ10,2010-06-04 08:30,4,99.68,99.68,99.68,99.68,445
ZQZ10,2010-06-04 09:00,4,99.68,99.68,99.68,99.68,153
ZQZ10,2010-06-04 09:30,4,99.68,99.68,99.68,99.68,142
ZQZ10,2010-06-04 10:00,4,99.68,99.68,99.68,99.68,110
ZQZ10,2010-06-04 10:30,4,99.68,99.685,99.68,99.685,678
ZQZ10,2010-06-04 11:00,4,99.685,99.685,99.68,99.685,437
ZQZ10,2010-06-04 11:30,4,99.685,99.685,99.685,99.685,304
ZQZ10,2010-06-04 12:00,4,99.685,99.685,99.685,99.685,538
ZQZ10,2010-06-04 12:30,4,99.685,99.685,99.685,99.685,14
ZQZ10,2010-06-04 13:00,4,99.69,99.69,99.685,99.685,251
ZQZ10,2010-06-04 13:30,4,99.69,99.69,99.69,99.69,931
ZQZ10,2010-06-04 14:00,4,99.69,99.69,99.69,99.69,147
ZQZ10,2010-06-04 15:00,4,99.69,99.69,99.69,99.69,2
ZQZ10,2010-06-04 15:30,4,99.69,99.69,99.69,99.69,6
ZQZ10,2010-06-06 19:30,7,99.7,99.7,99.7,99.7,3
ZQZ10,2010-06-07 02:30,7,99.695,99.695,99.685,99.685,654
ZQZ10,2010-06-07 05:30,7,99.685,99.685,99.685,99.685,11
ZQZ10,2010-06-07 06:30,7,99.69,99.695,99.69,99.695,15
ZQZ10,2010-06-07 07:00,7,99.69,99.695,99.69,99.695,261
ZQZ10,2010-06-07 07:30,7,99.695,99.695,99.695,99.695,311
ZQZ10,2010-06-07 08:00,7,99.695,99.695,99.695,99.695,8
ZQZ10,2010-06-07 08:30,7,99.695,99.695,99.695,99.695,45
ZQZ10,2010-06-07 09:30,7,99.695,99.7,99.695,99.7,235
ZQZ10,2010-06-07 10:00,7,99.7,99.7,99.695,99.7,140
ZQZ10,2010-06-07 10:30,7,99.695,99.695,99.695,99.695,1
ZQZ10,2010-06-07 14:00,7,99.7,99.7,99.7,99.7,28
ZQZ10,2010-06-07 15:00,7,99.7,99.7,99.7,99.7,2
ZQZ10,2010-06-07 15:30,7,99.695,99.7,99.695,99.7,34
ZQZ10,2010-06-07 20:30,8,99.695,99.695,99.695,99.695,51
ZQZ10,2010-06-07 21:30,8,99.695,99.695,99.695,99.695,149
ZQZ10,2010-06-08 02:30,8,99.695,99.7,99.695,99.7,2
ZQZ10,2010-06-08 05:30,8,99.695,99.695,99.695,99.695,252
ZQZ10,2010-06-08 06:00,8,99.69,99.69,99.69,99.69,1
ZQZ10,2010-06-08 06:30,8,99.695,99.695,99.69,99.69,51
ZQZ10,2010-06-08 07:00,8,99.695,99.695,99.695,99.695,3
ZQZ10,2010-06-08 07:30,8,99.69,99.695,99.69,99.695,117
ZQZ10,2010-06-08 08:00,8,99.695,99.695,99.695,99.695,171
ZQZ10,2010-06-08 09:00,8,99.695,99.7,99.695,99.7,235
ZQZ10,2010-06-08 11:00,8,99.7,99.7,99.7,99.7,2
ZQZ10,2010-06-08 11:30,8,99.7,99.7,99.7,99.7,358
ZQZ10,2010-06-08 12:00,8,99.7,99.7,99.7,99.7,8
ZQZ10,2010-06-08 12:30,8,99.7,99.7,99.7,99.7,22
ZQZ10,2010-06-08 13:00,8,99.695,99.695,99.695,99.695,240
ZQZ10,2010-06-08 14:00,8,99.7,99.7,99.695,99.7,5
ZQZ10,2010-06-08 14:30,8,99.695,99.695,99.695,99.695,6
ZQZ10,2010-06-08 15:00,8,99.695,99.695,99.695,99.695,1
ZQZ10,2010-06-08 15:30,8,99.695,99.695,99.695,99.695,7
ZQZ10,2010-06-08 19:00,9,99.69,99.69,99.69,99.69,300
ZQZ10,2010-06-09 02:00,9,99.695,99.695,99.695,99.695,7
ZQZ10,2010-06-09 04:30,9,99.7,99.7,99.7,99.7,3
ZQZ10,2010-06-09 06:30,9,99.69,99.69,99.69,99.69,180
ZQZ10,2010-06-09 07:30,9,99.69,99.69,99.69,99.69,6
ZQZ10,2010-06-09 08:00,9,99.695,99.7,99.695,99.695,1349
ZQZ10,2010-06-09 08:30,9,99.695,99.695,99.69,99.695,441
ZQZ10,2010-06-09 09:00,9,99.7,99.7,99.7,99.7,1
ZQZ10,2010-06-09 09:30,9,99.7,99.7,99.7,99.7,120
ZQZ10,2010-06-09 10:00,9,99.695,99.695,99.695,99.695,200
ZQZ10,2010-06-09 10:30,9,99.695,99.695,99.695,99.695,207
ZQZ10,2010-06-09 11:00,9,99.695,99.695,99.695,99.695,6
ZQZ10,2010-06-09 12:00,9,99.7,99.7,99.7,99.7,280
ZQZ10,2010-06-09 12:30,9,99.7,99.7,99.7,99.7,7
ZQZ10,2010-06-09 13:00,9,99.7,99.7,99.7,99.7,1
ZQZ10,2010-06-09 13:30,9,99.7,99.7,99.7,99.7,9
ZQZ10,2010-06-09 14:00,9,99.7,99.7,99.7,99.7,25
ZQZ10,2010-06-09 14:30,9,99.705,99.705,99.705,99.705,5
ZQZ10,2010-06-09 15:00,9,99.705,99.705,99.705,99.705,1121
ZQZ10,2010-06-09 18:00,10,99.7,99.7,99.7,99.7,2
ZQZ10,2010-06-09 19:30,10,99.71,99.71,99.71,99.71,10
ZQZ10,2010-06-09 22:00,10,99.705,99.705,99.705,99.705,1
ZQZ10,2010-06-10 02:30,10,99.71,99.71,99.705,99.705,50
ZQZ10,2010-06-10 03:00,10,99.71,99.71,99.71,99.71,151
ZQZ10,2010-06-10 05:00,10,99.71,99.71,99.71,99.71,3
ZQZ10,2010-06-10 06:30,10,99.705,99.705,99.705,99.705,310
ZQZ10,2010-06-10 07:00,10,99.705,99.705,99.7,99.705,309
ZQZ10,2010-06-10 07:30,10,99.705,99.705,99.705,99.705,82
ZQZ10,2010-06-10 08:00,10,99.705,99.705,99.7,99.7,45
ZQZ10,2010-06-10 09:00,10,99.7,99.7,99.7,99.7,278
ZQZ10,2010-06-10 09:30,10,99.695,99.695,99.695,99.695,1
ZQZ10,2010-06-10 10:00,10,99.7,99.7,99.695,99.7,264
ZQZ10,2010-06-10 10:30,10,99.7,99.7,99.7,99.7,43
ZQZ10,2010-06-10 11:00,10,99.7,99.7,99.7,99.7,207
ZQZ10,2010-06-10 12:00,10,99.7,99.71,99.7,99.705,273
ZQZ10,2010-06-10 12:30,10,99.705,99.705,99.705,99.705,55
ZQZ10,2010-06-10 13:00,10,99.705,99.705,99.705,99.705,16
ZQZ10,2010-06-10 13:30,10,99.705,99.705,99.705,99.705,31
ZQZ10,2010-06-10 14:30,10,99.71,99.71,99.71,99.71,50
ZQZ10,2010-06-10 15:30,10,99.71,99.71,99.71,99.71,2
ZQZ10,2010-06-10 18:00,11,99.71,99.71,99.71,99.71,1
ZQZ10,2010-06-11 06:00,11,99.705,99.705,99.705,99.705,2
ZQZ10,2010-06-11 06:30,11,99.705,99.705,99.705,99.705,706
ZQZ10,2010-06-11 07:30,11,99.71,99.715,99.71,99.715,612
ZQZ10,2010-06-11 08:00,11,99.715,99.715,99.715,99.715,1380
ZQZ10,2010-06-11 08:30,11,99.715,99.715,99.705,99.705,154
ZQZ10,2010-06-11 09:00,11,99.71,99.715,99.71,99.71,158
ZQZ10,2010-06-11 09:30,11,99.71,99.71,99.705,99.705,112
ZQZ10,2010-06-11 10:00,11,99.71,99.71,99.71,99.71,570
ZQZ10,2010-06-11 11:30,11,99.71,99.715,99.71,99.715,60
ZQZ10,2010-06-11 13:00,11,99.71,99.71,99.71,99.71,2
ZQZ10,2010-06-11 14:00,11,99.71,99.71,99.71,99.71,68
ZQZ10,2010-06-11 14:30,11,99.71,99.715,99.705,99.715,430
ZQZ10,2010-06-11 15:30,11,99.71,99.71,99.71,99.71,38
ZQZ10,2010-06-14 01:30,14,99.71,99.71,99.71,99.71,24
ZQZ10,2010-06-14 02:00,14,99.71,99.71,99.71,99.71,48
ZQZ10,2010-06-14 04:00,14,99.71,99.71,99.71,99.71,56
ZQZ10,2010-06-14 04:30,14,99.705,99.705,99.705,99.705,50
ZQZ10,2010-06-14 05:00,14,99.705,99.705,99.705,99.705,2
ZQZ10,2010-06-14 05:30,14,99.705,99.705,99.705,99.705,20
ZQZ10,2010-06-14 06:30,14,99.705,99.705,99.705,99.705,4
ZQZ10,2010-06-14 07:00,14,99.705,99.705,99.705,99.705,166
ZQZ10,2010-06-14 07:30,14,99.705,99.705,99.705,99.705,260
ZQZ10,2010-06-14 08:30,14,99.705,99.705,99.705,99.705,4
ZQZ10,2010-06-14 09:00,14,99.705,99.705,99.705,99.705,94
ZQZ10,2010-06-14 09:30,14,99.705,99.705,99.705,99.705,16
ZQZ10,2010-06-14 10:00,14,99.705,99.705,99.705,99.705,20
ZQZ10,2010-06-14 11:30,14,99.705,99.705,99.705,99.705,52
ZQZ10,2010-06-14 13:00,14,99.71,99.71,99.71,99.71,326
ZQZ10,2010-06-14 13:30,14,99.71,99.71,99.71,99.71,2
ZQZ10,2010-06-14 14:30,14,99.715,99.715,99.71,99.71,13
ZQZ10,2010-06-14 15:00,14,99.71,99.71,99.71,99.71,2
ZQZ10,2010-06-14 15:30,14,99.715,99.715,99.71,99.71,17
ZQZ10,2010-06-15 02:30,15,99.71,99.71,99.71,99.71,36
ZQZ10,2010-06-15 03:30,15,99.71,99.71,99.71,99.71,2
ZQZ10,2010-06-15 04:30,15,99.715,99.715,99.71,99.71,8
ZQZ10,2010-06-15 05:30,15,99.71,99.71,99.71,99.71,400
ZQZ10,2010-06-15 07:00,15,99.71,99.71,99.71,99.71,32
ZQZ10,2010-06-15 07:30,15,99.71,99.71,99.71,99.71,1016
ZQZ10,2010-06-15 08:00,15,99.71,99.715,99.71,99.71,1012
ZQZ10,2010-06-15 08:30,15,99.715,99.715,99.71,99.715,36
ZQZ10,2010-06-15 09:00,15,99.71,99.71,99.71,99.71,158
ZQZ10,2010-06-15 09:30,15,99.71,99.71,99.71,99.71,166
ZQZ10,2010-06-15 10:00,15,99.71,99.71,99.71,99.71,68
ZQZ10,2010-06-15 10:30,15,99.71,99.71,99.71,99.71,6
ZQZ10,2010-06-15 11:00,15,99.705,99.71,99.705,99.705,180
ZQZ10,2010-06-15 12:00,15,99.705,99.705,99.705,99.705,22
ZQZ10,2010-06-15 12:30,15,99.705,99.705,99.705,99.705,78
ZQZ10,2010-06-15 13:30,15,99.71,99.71,99.71,99.71,938
ZQZ10,2010-06-15 14:00,15,99.71,99.71,99.705,99.705,1022
ZQZ10,2010-06-15 14:30,15,99.71,99.71,99.71,99.71,160
ZQZ10,2010-06-15 15:00,15,99.705,99.71,99.705,99.71,12
ZQZ10,2010-06-15 15:30,15,99.705,99.705,99.705,99.705,1
ZQZ10,2010-06-16 01:00,16,99.705,99.705,99.705,99.705,2
ZQZ10,2010-06-16 03:00,16,99.71,99.715,99.71,99.715,100
ZQZ10,2010-06-16 03:30,16,99.715,99.715,99.715,99.715,2
ZQZ10,2010-06-16 04:30,16,99.715,99.715,99.715,99.715,32
ZQZ10,2010-06-16 05:00,16,99.71,99.71,99.71,99.71,164
ZQZ10,2010-06-16 05:30,16,99.71,99.71,99.71,99.71,22
ZQZ10,2010-06-16 06:00,16,99.71,99.71,99.71,99.71,46
ZQZ10,2010-06-16 07:00,16,99.715,99.715,99.715,99.715,208
ZQZ10,2010-06-16 08:00,16,99.715,99.715,99.715,99.715,3066
ZQZ10,2010-06-16 08:30,16,99.715,99.715,99.715,99.715,206
ZQZ10,2010-06-16 09:00,16,99.715,99.715,99.715,99.715,2490
ZQZ10,2010-06-16 09:30,16,99.715,99.715,99.71,99.715,130
ZQZ10,2010-06-16 10:30,16,99.71,99.71,99.71,99.71,120
ZQZ10,2010-06-16 12:00,16,99.715,99.715,99.715,99.715,1048
ZQZ10,2010-06-16 13:30,16,99.715,99.715,99.715,99.715,382
ZQZ10,2010-06-16 14:00,16,99.715,99.715,99.71,99.715,4528
ZQZ10,2010-06-16 14:30,16,99.71,99.71,99.71,99.71,8
ZQZ10,2010-06-16 15:30,16,99.71,99.715,99.71,99.71,316
ZQZ10,2010-06-17 05:30,17,99.715,99.715,99.715,99.715,180
ZQZ10,2010-06-17 07:00,17,99.715,99.715,99.715,99.715,1384
ZQZ10,2010-06-17 07:30,17,99.715,99.725,99.715,99.72,7324
ZQZ10,2010-06-17 08:00,17,99.725,99.725,99.725,99.725,1396
ZQZ10,2010-06-17 08:30,17,99.725,99.725,99.725,99.725,4
ZQZ10,2010-06-17 09:00,17,99.73,99.73,99.725,99.725,1661
ZQZ10,2010-06-17 09:30,17,99.725,99.725,99.725,99.725,1232
ZQZ10,2010-06-17 10:00,17,99.725,99.725,99.725,99.725,82
ZQZ10,2010-06-17 11:00,17,99.725,99.725,99.725,99.725,74
ZQZ10,2010-06-17 11:30,17,99.725,99.725,99.72,99.72,10
ZQZ10,2010-06-17 12:00,17,99.725,99.725,99.725,99.725,4
ZQZ10,2010-06-17 12:30,17,99.725,99.725,99.725,99.725,470
ZQZ10,2010-06-17 13:00,17,99.72,99.72,99.72,99.72,400
ZQZ10,2010-06-17 13:30,17,99.72,99.72,99.72,99.72,48
ZQZ10,2010-06-17 14:00,17,99.72,99.72,99.72,99.72,374
ZQZ10,2010-06-17 15:30,17,99.72,99.72,99.72,99.72,2
ZQZ10,2010-06-17 19:30,18,99.72,99.725,99.72,99.72,401
ZQZ10,2010-06-18 03:00,18,99.72,99.72,99.72,99.72,64
ZQZ10,2010-06-18 03:30,18,99.72,99.72,99.72,99.72,2
ZQZ10,2010-06-18 04:00,18,99.725,99.725,99.725,99.725,50
ZQZ10,2010-06-18 06:00,18,99.72,99.72,99.72,99.72,480
ZQZ10,2010-06-18 07:00,18,99.72,99.72,99.72,99.72,240
ZQZ10,2010-06-18 07:30,18,99.72,99.72,99.72,99.72,46
ZQZ10,2010-06-18 08:00,18,99.72,99.72,99.72,99.72,200
ZQZ10,2010-06-18 08:30,18,99.72,99.72,99.72,99.72,316
ZQZ10,2010-06-18 09:00,18,99.72,99.72,99.72,99.72,22
ZQZ10,2010-06-18 10:30,18,99.72,99.72,99.72,99.72,632
ZQZ10,2010-06-18 11:00,18,99.72,99.725,99.72,99.725,58
ZQZ10,2010-06-18 11:30,18,99.725,99.725,99.725,99.725,412
ZQZ10,2010-06-18 12:00,18,99.725,99.725,99.725,99.725,22
ZQZ10,2010-06-18 13:00,18,99.725,99.725,99.725,99.725,496
ZQZ10,2010-06-18 13:30,18,99.725,99.725,99.725,99.725,228
ZQZ10,2010-06-18 14:00,18,99.725,99.725,99.725,99.725,396
ZQZ10,2010-06-18 14:30,18,99.725,99.725,99.725,99.725,4
ZQZ10,2010-06-18 15:00,18,99.725,99.725,99.725,99.725,7
ZQZ10,2010-06-20 18:00,21,99.725,99.725,99.725,99.725,26
ZQZ10,2010-06-20 21:30,21,99.725,99.725,99.725,99.725,30
ZQZ10,2010-06-20 22:30,21,99.72,99.72,99.72,99.72,1
ZQZ10,2010-06-21 01:30,21,99.72,99.72,99.72,99.72,22
ZQZ10,2010-06-21 02:30,21,99.72,99.72,99.72,99.72,2
ZQZ10,2010-06-21 03:00,21,99.72,99.72,99.72,99.72,12
ZQZ10,2010-06-21 03:30,21,99.72,99.72,99.72,99.72,6
ZQZ10,2010-06-21 04:30,21,99.72,99.72,99.72,99.72,200
ZQZ10,2010-06-21 06:30,21,99.72,99.72,99.72,99.72,10
ZQZ10,2010-06-21 07:00,21,99.72,99.72,99.72,99.72,46
ZQZ10,2010-06-21 07:30,21,99.72,99.72,99.72,99.72,16
ZQZ10,2010-06-21 10:00,21,99.725,99.725,99.725,99.725,2
ZQZ10,2010-06-21 11:00,21,99.725,99.725,99.725,99.725,602
ZQZ10,2010-06-21 13:00,21,99.73,99.73,99.73,99.73,2
ZQZ10,2010-06-21 13:30,21,99.73,99.73,99.73,99.73,160
ZQZ10,2010-06-21 15:00,21,99.73,99.73,99.73,99.73,50
ZQZ10,2010-06-21 15:30,21,99.73,99.73,99.73,99.73,13
ZQZ10,2010-06-22 03:00,22,99.73,99.73,99.73,99.73,4
ZQZ10,2010-06-22 03:30,22,99.73,99.73,99.73,99.73,92
ZQZ10,2010-06-22 06:00,22,99.73,99.73,99.73,99.73,242
ZQZ10,2010-06-22 06:30,22,99.73,99.73,99.73,99.73,452
ZQZ10,2010-06-22 08:00,22,99.73,99.73,99.73,99.73,1150
ZQZ10,2010-06-22 08:30,22,99.73,99.73,99.73,99.73,654
ZQZ10,2010-06-22 09:00,22,99.73,99.73,99.73,99.73,454
ZQZ10,2010-06-22 09:30,22,99.73,99.73,99.73,99.73,8
ZQZ10,2010-06-22 10:00,22,99.73,99.73,99.73,99.73,2
ZQZ10,2010-06-22 10:30,22,99.73,99.73,99.725,99.725,558
ZQZ10,2010-06-22 12:00,22,99.73,99.73,99.73,99.73,664
ZQZ10,2010-06-22 12:30,22,99.73,99.73,99.73,99.73,10
ZQZ10,2010-06-22 13:30,22,99.73,99.735,99.73,99.73,1528
ZQZ10,2010-06-22 14:00,22,99.73,99.73,99.73,99.73,6
ZQZ10,2010-06-22 14:30,22,99.73,99.73,99.73,99.73,1870
ZQZ10,2010-06-22 15:00,22,99.73,99.735,99.73,99.73,296
ZQZ10,2010-06-22 15:30,22,99.73,99.73,99.73,99.73,34
ZQZ10,2010-06-22 19:30,23,99.73,99.73,99.73,99.73,150
ZQZ10,2010-06-22 20:30,23,99.73,99.73,99.73,99.73,1
ZQZ10,2010-06-23 07:00,23,99.725,99.725,99.725,99.725,98
ZQZ10,2010-06-23 07:30,23,99.725,99.725,99.725,99.725,774
ZQZ10,2010-06-23 08:30,23,99.73,99.73,99.73,99.73,534
ZQZ10,2010-06-23 09:00,23,99.73,99.74,99.73,99.735,2118
ZQZ10,2010-06-23 09:30,23,99.735,99.735,99.735,99.735,778
ZQZ10,2010-06-23 10:00,23,99.735,99.735,99.735,99.735,629
ZQZ10,2010-06-23 10:30,23,99.735,99.735,99.735,99.735,162
ZQZ10,2010-06-23 11:00,23,99.735,99.735,99.735,99.735,130
ZQZ10,2010-06-23 11:30,23,99.735,99.735,99.735,99.735,416
ZQZ10,2010-06-23 12:30,23,99.74,99.74,99.74,99.74,562
ZQZ10,2010-06-23 13:00,23,99.74,99.75,99.74,99.75,1174
ZQZ10,2010-06-23 13:30,23,99.745,99.745,99.745,99.745,998
ZQZ10,2010-06-23 14:00,23,99.745,99.745,99.745,99.745,80
ZQZ10,2010-06-23 19:30,24,99.74,99.74,99.74,99.74,3
ZQZ10,2010-06-24 02:30,24,99.74,99.745,99.74,99.745,42
ZQZ10,2010-06-24 04:30,24,99.745,99.745,99.745,99.745,2
ZQZ10,2010-06-24 05:30,24,99.745,99.75,99.745,99.75,376
ZQZ10,2010-06-24 06:30,24,99.75,99.75,99.75,99.75,904
ZQZ10,2010-06-24 07:00,24,99.75,99.75,99.75,99.75,44
ZQZ10,2010-06-24 09:00,24,99.745,99.745,99.745,99.745,183
ZQZ10,2010-06-24 09:30,24,99.745,99.745,99.745,99.745,70
ZQZ10,2010-06-24 10:00,24,99.745,99.75,99.74,99.74,399
ZQZ10,2010-06-24 11:00,24,99.74,99.74,99.74,99.74,2
ZQZ10,2010-06-24 11:30,24,99.745,99.745,99.745,99.745,12
ZQZ10,2010-06-24 12:00,24,99.745,99.745,99.745,99.745,1214
ZQZ10,2010-06-24 12:30,24,99.745,99.745,99.745,99.745,110
ZQZ10,2010-06-24 13:00,24,99.745,99.745,99.745,99.745,254
ZQZ10,2010-06-24 14:00,24,99.745,99.745,99.745,99.745,240
ZQZ10,2010-06-24 14:30,24,99.745,99.745,99.745,99.745,12
ZQZ10,2010-06-24 15:00,24,99.745,99.745,99.745,99.745,176
ZQZ10,2010-06-24 15:30,24,99.745,99.745,99.745,99.745,100
ZQZ10,2010-06-24 17:30,25,99.745,99.745,99.745,99.745,28
ZQZ10,2010-06-24 20:30,25,99.745,99.745,99.745,99.745,2
ZQZ10,2010-06-25 03:00,25,99.75,99.75,99.75,99.75,604
ZQZ10,2010-06-25 03:30,25,99.75,99.75,99.75,99.75,4
ZQZ10,2010-06-25 05:30,25,99.75,99.75,99.75,99.75,146
ZQZ10,2010-06-25 06:30,25,99.75,99.75,99.75,99.75,446
ZQZ10,2010-06-25 07:00,25,99.75,99.755,99.75,99.755,1156
ZQZ10,2010-06-25 08:00,25,99.755,99.755,99.755,99.755,366
ZQZ10,2010-06-25 08:30,25,99.755,99.755,99.755,99.755,158
ZQZ10,2010-06-25 09:30,25,99.755,99.755,99.755,99.755,436
ZQZ10,2010-06-25 10:00,25,99.76,99.76,99.76,99.76,2
ZQZ10,2010-06-25 11:30,25,99.755,99.755,99.755,99.755,1016
ZQZ10,2010-06-25 13:00,25,99.755,99.755,99.755,99.755,2
ZQZ10,2010-06-25 13:30,25,99.755,99.755,99.755,99.755,236
ZQZ10,2010-06-25 14:00,25,99.755,99.755,99.755,99.755,2
ZQZ10,2010-06-25 14:30,25,99.755,99.755,99.755,99.755,98
ZQZ10,2010-06-25 15:00,25,99.755,99.755,99.755,99.755,3
ZQZ10,2010-06-27 19:30,28,99.755,99.755,99.755,99.755,50
ZQZ10,2010-06-28 01:00,28,99.755,99.755,99.755,99.755,16
ZQZ10,2010-06-28 05:30,28,99.755,99.755,99.755,99.755,10
ZQZ10,2010-06-28 07:00,28,99.76,99.76,99.76,99.76,22
ZQZ10,2010-06-28 07:30,28,99.76,99.76,99.76,99.76,1444
ZQZ10,2010-06-28 08:00,28,99.76,99.765,99.76,99.76,158
ZQZ10,2010-06-28 08:30,28,99.765,99.765,99.765,99.765,476
ZQZ10,2010-06-28 09:00,28,99.765,99.765,99.76,99.76,302
ZQZ10,2010-06-28 10:00,28,99.76,99.76,99.76,99.76,610
ZQZ10,2010-06-28 10:30,28,99.76,99.76,99.76,99.76,32
ZQZ10,2010-06-28 11:00,28,99.76,99.76,99.76,99.76,8
ZQZ10,2010-06-28 11:30,28,99.765,99.765,99.765,99.765,4242
ZQZ10,2010-06-28 12:00,28,99.77,99.77,99.77,99.77,508
ZQZ10,2010-06-28 12:30,28,99.77,99.77,99.77,99.77,482
ZQZ10,2010-06-28 14:00,28,99.765,99.77,99.765,99.77,238
ZQZ10,2010-06-28 15:30,28,99.77,99.77,99.77,99.77,626
ZQZ10,2010-06-28 16:00,28,99.77,99.77,99.77,99.77,14
ZQZ10,2010-06-28 18:30,29,99.77,99.77,99.77,99.77,40
ZQZ10,2010-06-28 21:00,29,99.77,99.77,99.77,99.77,15
ZQZ10,2010-06-29 02:30,29,99.77,99.77,99.77,99.77,12
ZQZ10,2010-06-29 03:00,29,99.77,99.77,99.77,99.77,222
ZQZ10,2010-06-29 05:30,29,99.765,99.765,99.765,99.765,2
ZQZ10,2010-06-29 06:00,29,99.765,99.765,99.765,99.765,112
ZQZ10,2010-06-29 06:30,29,99.765,99.765,99.765,99.765,2
ZQZ10,2010-06-29 07:00,29,99.765,99.765,99.76,99.76,436
ZQZ10,2010-06-29 07:30,29,99.765,99.765,99.765,99.765,484
ZQZ10,2010-06-29 08:00,29,99.765,99.765,99.765,99.765,216
ZQZ10,2010-06-29 08:30,29,99.765,99.765,99.76,99.76,222
ZQZ10,2010-06-29 09:00,29,99.765,99.765,99.765,99.765,4
ZQZ10,2010-06-29 11:00,29,99.76,99.76,99.76,99.76,738
ZQZ10,2010-06-29 11:30,29,99.76,99.76,99.755,99.755,2294
ZQZ10,2010-06-29 12:30,29,99.755,99.755,99.755,99.755,431
ZQZ10,2010-06-29 13:00,29,99.755,99.755,99.755,99.755,64
ZQZ10,2010-06-29 14:30,29,99.76,99.76,99.76,99.76,58
ZQZ10,2010-06-29 15:00,29,99.76,99.76,99.76,99.76,5
ZQZ10,2010-06-30 01:30,30,99.76,99.76,99.755,99.755,30
ZQZ10,2010-06-30 03:30,30,99.755,99.755,99.755,99.755,164
ZQZ10,2010-06-30 04:30,30,99.755,99.755,99.755,99.755,56
ZQZ10,2010-06-30 06:30,30,99.755,99.76,99.755,99.76,18
ZQZ10,2010-06-30 07:00,30,99.76,99.76,99.76,99.76,316
ZQZ10,2010-06-30 08:00,30,99.76,99.765,99.76,99.765,202
ZQZ10,2010-06-30 08:30,30,99.76,99.76,99.76,99.76,52
ZQZ10,2010-06-30 09:00,30,99.76,99.77,99.76,99.77,5712
ZQZ10,2010-06-30 09:30,30,99.765,99.765,99.765,99.765,4
ZQZ10,2010-06-30 10:00,30,99.765,99.765,99.765,99.765,36
ZQZ10,2010-06-30 10:30,30,99.765,99.765,99.765,99.765,1518
ZQZ10,2010-06-30 11:00,30,99.765,99.765,99.765,99.765,90
ZQZ10,2010-06-30 11:30,30,99.765,99.765,99.765,99.765,80
ZQZ10,2010-06-30 12:00,30,99.765,99.765,99.765,99.765,456
ZQZ10,2010-06-30 12:30,30,99.76,99.76,99.76,99.76,2
ZQZ10,2010-06-30 13:30,30,99.76,99.76,99.76,99.76,2
ZQZ10,2010-06-30 14:30,30,99.765,99.765,99.765,99.765,2
ZQZ10,2010-06-30 15:00,30,99.765,99.77,99.765,99.77,180
ZQZ10,2010-06-30 15:30,30,99.765,99.765,99.765,99.765,26
ZQZ10,2010-06-30 21:30,1,99.77,99.77,99.77,99.77,1
ZQZ10,2010-07-01 01:30,1,99.765,99.765,99.765,99.765,12
ZQZ10,2010-07-01 02:00,1,99.77,99.77,99.77,99.77,18
ZQZ10,2010-07-01 04:30,1,99.77,99.77,99.765,99.765,4
ZQZ10,2010-07-01 05:00,1,99.77,99.77,99.77,99.77,2
ZQZ10,2010-07-01 06:00,1,99.765,99.765,99.765,99.765,18
ZQZ10,2010-07-01 06:30,1,99.765,99.765,99.76,99.765,128
ZQZ10,2010-07-01 07:00,1,99.765,99.765,99.76,99.765,344
ZQZ10,2010-07-01 07:30,1,99.765,99.765,99.765,99.765,200
ZQZ10,2010-07-01 08:00,1,99.765,99.765,99.765,99.765,84
ZQZ10,2010-07-01 08:30,1,99.765,99.765,99.765,99.765,200
ZQZ10,2010-07-01 09:00,1,99.765,99.77,99.765,99.77,48
ZQZ10,2010-07-01 09:30,1,99.77,99.77,99.77,99.77,2
ZQZ10,2010-07-01 10:30,1,99.77,99.77,99.77,99.77,4
ZQZ10,2010-07-01 13:00,1,99.765,99.765,99.765,99.765,808
ZQZ10,2010-07-01 13:30,1,99.765,99.765,99.765,99.765,32
ZQZ10,2010-07-01 14:00,1,99.765,99.765,99.765,99.765,394
ZQZ10,2010-07-01 14:30,1,99.77,99.77,99.765,99.77,30
ZQZ10,2010-07-01 15:00,1,99.765,99.765,99.765,99.765,228
ZQZ10,2010-07-01 15:30,1,99.765,99.765,99.765,99.765,6
ZQZ10,2010-07-01 17:30,2,99.77,99.77,99.77,99.77,1
ZQZ10,2010-07-02 02:00,2,99.77,99.77,99.765,99.765,12
ZQZ10,2010-07-02 03:30,2,99.765,99.765,99.765,99.765,92
ZQZ10,2010-07-02 06:00,2,99.765,99.765,99.765,99.765,2
ZQZ10,2010-07-02 06:30,2,99.77,99.77,99.76,99.76,250
ZQZ10,2010-07-02 07:00,2,99.765,99.765,99.765,99.765,42
ZQZ10,2010-07-02 07:30,2,99.76,99.77,99.76,99.77,278
ZQZ10,2010-07-02 08:00,2,99.77,99.77,99.77,99.77,48
ZQZ10,2010-07-02 08:30,2,99.77,99.77,99.77,99.77,40
ZQZ10,2010-07-02 09:00,2,99.77,99.77,99.77,99.77,16
ZQZ10,2010-07-02 09:30,2,99.77,99.77,99.77,99.77,22
ZQZ10,2010-07-02 10:00,2,99.77,99.77,99.77,99.77,4
ZQZ10,2010-07-02 10:30,2,99.77,99.775,99.77,99.775,20
ZQZ10,2010-07-02 11:00,2,99.77,99.775,99.77,99.77,42
ZQZ10,2010-07-02 13:30,2,99.775,99.775,99.775,99.775,586
ZQZ10,2010-07-02 14:00,2,99.775,99.775,99.775,99.775,60
ZQZ10,2010-07-02 14:30,2,99.775,99.775,99.775,99.775,29
ZQZ10,2010-07-05 10:00,6,99.77,99.77,99.77,99.77,3
ZQZ10,2010-07-06 04:00,6,99.78,99.78,99.78,99.78,2
ZQZ10,2010-07-06 06:30,6,99.77,99.77,99.77,99.77,2
ZQZ10,2010-07-06 07:30,6,99.77,99.77,99.77,99.77,28
ZQZ10,2010-07-06 08:00,6,99.77,99.77,99.77,99.77,50
ZQZ10,2010-07-06 08:30,6,99.77,99.77,99.77,99.77,76
ZQZ10,2010-07-06 09:00,6,99.765,99.77,99.765,99.77,384
ZQZ10,2010-07-06 09:30,6,99.77,99.77,99.77,99.77,12
ZQZ10,2010-07-06 10:00,6,99.77,99.77,99.77,99.77,36
ZQZ10,2010-07-06 11:30,6,99.77,99.77,99.77,99.77,10
ZQZ10,2010-07-06 13:30,6,99.775,99.775,99.775,99.775,56
ZQZ10,2010-07-06 14:00,6,99.775,99.775,99.775,99.775,271
ZQZ10,2010-07-06 14:30,6,99.775,99.775,99.775,99.775,220
ZQZ10,2010-07-06 15:00,6,99.775,99.775,99.77,99.77,68
ZQZ10,2010-07-06 22:00,7,99.78,99.78,99.78,99.78,1
ZQZ10,2010-07-07 06:30,7,99.775,99.775,99.775,99.775,304
ZQZ10,2010-07-07 07:00,7,99.775,99.775,99.775,99.775,40
ZQZ10,2010-07-07 07:30,7,99.775,99.775,99.775,99.775,222
ZQZ10,2010-07-07 08:00,7,99.775,99.775,99.775,99.775,34
ZQZ10,2010-07-07 08:30,7,99.78,99.785,99.78,99.78,6757
ZQZ10,2010-07-07 09:00,7,99.78,99.78,99.78,99.78,36
ZQZ10,2010-07-07 09:30,7,99.78,99.78,99.78,99.78,688
ZQZ10,2010-07-07 10:00,7,99.78,99.78,99.78,99.78,34
ZQZ10,2010-07-07 10:30,7,99.78,99.78,99.78,99.78,1068
ZQZ10,2010-07-07 11:00,7,99.78,99.78,99.78,99.78,56
ZQZ10,2010-07-07 11:30,7,99.78,99.78,99.775,99.775,10
ZQZ10,2010-07-07 12:00,7,99.78,99.78,99.78,99.78,48
ZQZ10,2010-07-07 12:30,7,99.78,99.78,99.78,99.78,82
ZQZ10,2010-07-07 13:00,7,99.78,99.78,99.78,99.78,76
ZQZ10,2010-07-07 13:30,7,99.775,99.78,99.775,99.78,12
ZQZ10,2010-07-07 14:00,7,99.775,99.775,99.775,99.775,24
ZQZ10,2010-07-07 15:00,7,99.775,99.775,99.775,99.775,12
ZQZ10,2010-07-07 15:30,7,99.78,99.78,99.78,99.78,20
ZQZ10,2010-07-08 02:30,8,99.78,99.78,99.78,99.78,6
ZQZ10,2010-07-08 03:30,8,99.785,99.785,99.785,99.785,118
ZQZ10,2010-07-08 05:30,8,99.785,99.785,99.785,99.785,80
ZQZ10,2010-07-08 06:00,8,99.78,99.78,99.78,99.78,2
ZQZ10,2010-07-08 06:30,8,99.785,99.785,99.785,99.785,20
ZQZ10,2010-07-08 07:00,8,99.78,99.78,99.78,99.78,2
ZQZ10,2010-07-08 07:30,8,99.78,99.78,99.78,99.78,16
ZQZ10,2010-07-08 08:30,8,99.78,99.785,99.78,99.78,12
ZQZ10,2010-07-08 09:30,8,99.78,99.78,99.78,99.78,4
ZQZ10,2010-07-08 10:00,8,99.78,99.785,99.78,99.785,58
ZQZ10,2010-07-08 11:00,8,99.78,99.78,99.78,99.78,60
ZQZ10,2010-07-08 12:00,8,99.785,99.785,99.785,99.785,750
ZQZ10,2010-07-08 13:00,8,99.785,99.785,99.785,99.785,166
ZQZ10,2010-07-08 13:30,8,99.785,99.785,99.785,99.785,466
ZQZ10,2010-07-08 14:30,8,99.78,99.785,99.78,99.78,110
ZQZ10,2010-07-08 15:30,8,99.78,99.78,99.78,99.78,2
ZQZ10,2010-07-08 20:30,9,99.785,99.785,99.785,99.785,13
ZQZ10,2010-07-09 01:30,9,99.785,99.785,99.785,99.785,16
ZQZ10,2010-07-09 02:30,9,99.785,99.785,99.785,99.785,2
ZQZ10,2010-07-09 03:00,9,99.785,99.785,99.785,99.785,2
ZQZ10,2010-07-09 06:00,9,99.78,99.78,99.78,99.78,2
ZQZ10,2010-07-09 06:30,9,99.78,99.78,99.78,99.78,4
ZQZ10,2010-07-09 07:00,9,99.785,99.785,99.785,99.785,186
ZQZ10,2010-07-09 07:30,9,99.785,99.785,99.78,99.78,8
ZQZ10,2010-07-09 08:00,9,99.78,99.78,99.78,99.78,6
ZQZ10,2010-07-09 08:30,9,99.78,99.78,99.78,99.78,6
ZQZ10,2010-07-09 09:00,9,99.78,99.78,99.78,99.78,236
ZQZ10,2010-07-09 09:30,9,99.785,99.785,99.785,99.785,58
ZQZ10,2010-07-09 10:00,9,99.785,99.785,99.785,99.785,10
ZQZ10,2010-07-09 10:30,9,99.785,99.785,99.785,99.785,2
ZQZ10,2010-07-09 11:00,9,99.785,99.785,99.785,99.785,4
ZQZ10,2010-07-09 11:30,9,99.78,99.78,99.78,99.78,2
ZQZ10,2010-07-09 13:30,9,99.785,99.785,99.785,99.785,10
ZQZ10,2010-07-09 14:00,9,99.785,99.785,99.785,99.785,10
ZQZ10,2010-07-09 14:30,9,99.785,99.785,99.78,99.78,10
ZQZ10,2010-07-09 15:00,9,99.785,99.785,99.785,99.785,4
ZQZ10,2010-07-09 15:30,9,99.785,99.785,99.785,99.785,4
ZQZ10,2010-07-11 18:00,12,99.785,99.785,99.785,99.785,1
ZQZ10,2010-07-12 01:00,12,99.78,99.78,99.78,99.78,94
ZQZ10,2010-07-12 04:30,12,99.785,99.785,99.785,99.785,4
ZQZ10,2010-07-12 05:00,12,99.785,99.785,99.785,99.785,6
ZQZ10,2010-07-12 06:30,12,99.785,99.785,99.785,99.785,20
ZQZ10,2010-07-12 07:30,12,99.785,99.79,99.785,99.79,74
ZQZ10,2010-07-12 08:00,12,99.785,99.785,99.785,99.785,2
ZQZ10,2010-07-12 08:30,12,99.785,99.785,99.785,99.785,6
ZQZ10,2010-07-12 09:00,12,99.78,99.785,99.78,99.785,60
ZQZ10,2010-07-12 09:30,12,99.785,99.785,99.785,99.785,20
ZQZ10,2010-07-12 10:30,12,99.785,99.785,99.785,99.785,30
ZQZ10,2010-07-12 11:30,12,99.78,99.78,99.78,99.78,40
ZQZ10,2010-07-12 12:00,12,99.78,99.78,99.78,99.78,200
ZQZ10,2010-07-12 12:30,12,99.78,99.78,99.78,99.78,40
ZQZ10,2010-07-12 14:00,12,99.78,99.78,99.78,99.78,2
ZQZ10,2010-07-12 15:00,12,99.78,99.78,99.78,99.78,6
ZQZ10,2010-07-12 15:30,12,99.78,99.78,99.78,99.78,103
ZQZ10,2010-07-13 06:30,13,99.78,99.78,99.78,99.78,46
ZQZ10,2010-07-13 07:00,13,99.78,99.78,99.78,99.78,10
ZQZ10,2010-07-13 07:30,13,99.785,99.785,99.785,99.785,8
ZQZ10,2010-07-13 08:30,13,99.785,99.785,99.785,99.785,48
ZQZ10,2010-07-13 09:00,13,99.785,99.79,99.785,99.79,254
ZQZ10,2010-07-13 09:30,13,99.785,99.785,99.785,99.785,6
ZQZ10,2010-07-13 10:00,13,99.785,99.785,99.78,99.78,1094
ZQZ10,2010-07-13 10:30,13,99.78,99.78,99.78,99.78,48
ZQZ10,2010-07-13 11:00,13,99.78,99.78,99.78,99.78,14
ZQZ10,2010-07-13 12:00,13,99.78,99.78,99.78,99.78,20
ZQZ10,2010-07-13 12:30,13,99.78,99.78,99.78,99.78,18
ZQZ10,2010-07-13 13:00,13,99.785,99.785,99.785,99.785,8
ZQZ10,2010-07-13 13:30,13,99.78,99.78,99.78,99.78,6
ZQZ10,2010-07-13 15:00,13,99.785,99.785,99.78,99.78,86
ZQZ10,2010-07-13 15:30,13,99.78,99.785,99.78,99.785,27
ZQZ10,2010-07-14 03:00,14,99.785,99.79,99.785,99.79,106
ZQZ10,2010-07-14 06:30,14,99.785,99.785,99.785,99.785,20
ZQZ10,2010-07-14 07:00,14,99.785,99.785,99.785,99.785,20
ZQZ10,2010-07-14 08:00,14,99.79,99.79,99.79,99.79,250
ZQZ10,2010-07-14 08:30,14,99.79,99.79,99.79,99.79,166
ZQZ10,2010-07-14 09:00,14,99.785,99.785,99.785,99.785,368
ZQZ10,2010-07-14 09:30,14,99.785,99.785,99.785,99.785,720
ZQZ10,2010-07-14 10:00,14,99.785,99.785,99.785,99.785,46
ZQZ10,2010-07-14 11:00,14,99.785,99.785,99.785,99.785,50
ZQZ10,2010-07-14 11:30,14,99.785,99.785,99.785,99.785,82
ZQZ10,2010-07-14 12:00,14,99.785,99.785,99.785,99.785,142
ZQZ10,2010-07-14 13:00,14,99.79,99.79,99.79,99.79,88
ZQZ10,2010-07-14 13:30,14,99.79,99.79,99.79,99.79,16
ZQZ10,2010-07-14 14:30,14,99.79,99.79,99.79,99.79,12
ZQZ10,2010-07-14 15:30,14,99.785,99.79,99.785,99.785,22
ZQZ10,2010-07-14 17:30,15,99.79,99.79,99.79,99.79,1
ZQZ10,2010-07-15 01:30,15,99.79,99.79,99.79,99.79,48
ZQZ10,2010-07-15 02:00,15,99.79,99.79,99.79,99.79,16
ZQZ10,2010-07-15 03:00,15,99.79,99.79,99.79,99.79,16
ZQZ10,2010-07-15 04:00,15,99.795,99.795,99.795,99.795,214
ZQZ10,2010-07-15 05:00,15,99.795,99.795,99.795,99.795,8
ZQZ10,2010-07-15 05:30,15,99.79,99.79,99.79,99.79,18
ZQZ10,2010-07-15 06:00,15,99.795,99.795,99.79,99.79,28
ZQZ10,2010-07-15 06:30,15,99.79,99.79,99.79,99.79,24
ZQZ10,2010-07-15 07:00,15,99.79,99.79,99.79,99.79,562
ZQZ10,2010-07-15 07:30,15,99.795,99.795,99.795,99.795,1000
ZQZ10,2010-07-15 08:30,15,99.795,99.795,99.795,99.795,4
ZQZ10,2010-07-15 09:00,15,99.79,99.79,99.79,99.79,4825
ZQZ10,2010-07-15 09:30,15,99.79,99.79,99.79,99.79,416
ZQZ10,2010-07-15 10:30,15,99.795,99.795,99.795,99.795,10
ZQZ10,2010-07-15 12:00,15,99.79,99.79,99.79,99.79,2
ZQZ10,2010-07-15 13:00,15,99.79,99.79,99.79,99.79,38
ZQZ10,2010-07-15 13:30,15,99.79,99.79,99.79,99.79,70
ZQZ10,2010-07-15 14:30,15,99.79,99.79,99.79,99.79,14
ZQZ10,2010-07-15 15:00,15,99.79,99.79,99.785,99.79,36
ZQZ10,2010-07-15 15:30,15,99.79,99.79,99.785,99.79,70
ZQZ10,2010-07-15 18:30,16,99.79,99.79,99.79,99.79,1
ZQZ10,2010-07-16 03:30,16,99.79,99.79,99.79,99.79,2
ZQZ10,2010-07-16 05:00,16,99.79,99.79,99.79,99.79,148
ZQZ10,2010-07-16 05:30,16,99.795,99.795,99.795,99.795,14
ZQZ10,2010-07-16 06:30,16,99.79,99.795,99.79,99.795,1410
ZQZ10,2010-07-16 07:30,16,99.79,99.795,99.79,99.795,6
ZQZ10,2010-07-16 08:00,16,99.79,99.79,99.79,99.79,2
ZQZ10,2010-07-16 08:30,16,99.79,99.795,99.79,99.79,758
ZQZ10,2010-07-16 11:00,16,99.795,99.795,99.795,99.795,88
ZQZ10,2010-07-16 11:30,16,99.79,99.79,99.79,99.79,10
ZQZ10,2010-07-16 13:00,16,99.795,99.795,99.795,99.795,58
ZQZ10,2010-07-16 13:30,16,99.795,99.795,99.79,99.79,751
ZQZ10,2010-07-16 14:30,16,99.795,99.795,99.795,99.795,16
ZQZ10,2010-07-16 15:00,16,99.795,99.795,99.795,99.795,76
ZQZ10,2010-07-16 15:30,16,99.795,99.795,99.795,99.795,1
ZQZ10,2010-07-19 01:30,19,99.795,99.795,99.795,99.795,24
ZQZ10,2010-07-19 03:30,19,99.79,99.79,99.79,99.79,18
ZQZ10,2010-07-19 07:30,19,99.79,99.795,99.79,99.79,36
ZQZ10,2010-07-19 10:00,19,99.79,99.79,99.79,99.79,70
ZQZ10,2010-07-19 10:30,19,99.79,99.79,99.79,99.79,76
ZQZ10,2010-07-19 11:00,19,99.79,99.79,99.79,99.79,68
ZQZ10,2010-07-19 11:30,19,99.79,99.79,99.79,99.79,100
ZQZ10,2010-07-19 12:00,19,99.79,99.79,99.79,99.79,6
ZQZ10,2010-07-19 12:30,19,99.79,99.79,99.79,99.79,40
ZQZ10,2010-07-19 14:00,19,99.79,99.79,99.79,99.79,2
ZQZ10,2010-07-19 14:30,19,99.79,99.79,99.79,99.79,8
ZQZ10,2010-07-19 15:00,19,99.79,99.79,99.79,99.79,416
ZQZ10,2010-07-19 15:30,19,99.79,99.795,99.79,99.79,40
ZQZ10,2010-07-20 04:00,20,99.79,99.79,99.79,99.79,260
ZQZ10,2010-07-20 06:00,20,99.79,99.79,99.79,99.79,400
ZQZ10,2010-07-20 07:00,20,99.79,99.79,99.79,99.79,286
ZQZ10,2010-07-20 08:30,20,99.79,99.79,99.79,99.79,2411
ZQZ10,2010-07-20 09:00,20,99.79,99.79,99.79,99.79,504
ZQZ10,2010-07-20 09:30,20,99.79,99.79,99.79,99.79,26
ZQZ10,2010-07-20 12:00,20,99.79,99.795,99.79,99.79,1002
ZQZ10,2010-07-20 13:00,20,99.795,99.8,99.795,99.795,2953
ZQZ10,2010-07-20 13:30,20,99.795,99.8,99.795,99.8,518
ZQZ10,2010-07-20 14:00,20,99.8,99.8,99.8,99.8,658
ZQZ10,2010-07-20 15:00,20,99.8,99.8,99.8,99.8,100
ZQZ10,2010-07-20 15:30,20,99.8,99.8,99.8,99.8,2
ZQZ10,2010-07-20 20:00,21,99.8,99.8,99.8,99.8,30
ZQZ10,2010-07-20 21:30,21,99.8,99.8,99.8,99.8,235
ZQZ10,2010-07-21 01:30,21,99.795,99.795,99.795,99.795,2
ZQZ10,2010-07-21 02:30,21,99.8,99.8,99.8,99.8,1530
ZQZ10,2010-07-21 03:30,21,99.805,99.805,99.805,99.805,146
ZQZ10,2010-07-21 04:00,21,99.805,99.805,99.805,99.805,44
ZQZ10,2010-07-21 06:30,21,99.805,99.805,99.805,99.805,76
ZQZ10,2010-07-21 07:00,21,99.805,99.805,99.8,99.805,2750
ZQZ10,2010-07-21 07:30,21,99.805,99.805,99.805,99.805,290
ZQZ10,2010-07-21 08:00,21,99.805,99.805,99.805,99.805,4192
ZQZ10,2010-07-21 08:30,21,99.805,99.805,99.805,99.805,208
ZQZ10,2010-07-21 09:00,21,99.805,99.805,99.805,99.805,3028
ZQZ10,2010-07-21 09:30,21,99.805,99.805,99.805,99.805,226
ZQZ10,2010-07-21 12:30,21,99.805,99.805,99.805,99.805,30
ZQZ10,2010-07-21 13:00,21,99.805,99.81,99.805,99.81,390
ZQZ10,2010-07-21 13:30,21,99.805,99.805,99.805,99.805,232
ZQZ10,2010-07-21 14:00,21,99.805,99.805,99.805,99.805,40
ZQZ10,2010-07-21 15:00,21,99.81,99.81,99.805,99.805,40
ZQZ10,2010-07-22 01:30,22,99.81,99.81,99.81,99.81,2
ZQZ10,2010-07-22 02:00,22,99.81,99.81,99.81,99.81,44
ZQZ10,2010-07-22 02:30,22,99.81,99.81,99.81,99.81,56
ZQZ10,2010-07-22 05:00,22,99.81,99.81,99.81,99.81,8
ZQZ10,2010-07-22 05:30,22,99.815,99.815,99.815,99.815,4
ZQZ10,2010-07-22 06:00,22,99.81,99.815,99.81,99.815,52
ZQZ10,2010-07-22 07:30,22,99.81,99.81,99.81,99.81,10
ZQZ10,2010-07-22 08:00,22,99.81,99.81,99.81,99.81,1755
ZQZ10,2010-07-22 08:30,22,99.81,99.81,99.81,99.81,4
ZQZ10,2010-07-22 09:00,22,99.81,99.81,99.81,99.81,240
ZQZ10,2010-07-22 09:30,22,99.81,99.81,99.81,99.81,12
ZQZ10,2010-07-22 10:00,22,99.81,99.81,99.81,99.81,36
ZQZ10,2010-07-22 11:00,22,99.81,99.81,99.81,99.81,8
ZQZ10,2010-07-22 12:00,22,99.81,99.81,99.81,99.81,20
ZQZ10,2010-07-22 12:30,22,99.81,99.81,99.81,99.81,6
ZQZ10,2010-07-22 13:00,22,99.81,99.815,99.81,99.815,1002
ZQZ10,2010-07-22 13:30,22,99.815,99.815,99.815,99.815,36
ZQZ10,2010-07-22 14:00,22,99.815,99.815,99.81,99.81,62
ZQZ10,2010-07-22 15:00,22,99.81,99.81,99.81,99.81,8
ZQZ10,2010-07-23 00:00,23,99.81,99.815,99.81,99.815,362
ZQZ10,2010-07-23 02:30,23,99.815,99.815,99.815,99.815,2
ZQZ10,2010-07-23 04:00,23,99.815,99.815,99.815,99.815,298
ZQZ10,2010-07-23 04:30,23,99.815,99.815,99.81,99.815,478
ZQZ10,2010-07-23 05:00,23,99.815,99.815,99.815,99.815,16
ZQZ10,2010-07-23 06:30,23,99.815,99.815,99.815,99.815,954
ZQZ10,2010-07-23 07:00,23,99.815,99.815,99.815,99.815,54
ZQZ10,2010-07-23 07:30,23,99.815,99.815,99.815,99.815,5298
ZQZ10,2010-07-23 08:00,23,99.815,99.815,99.815,99.815,10
ZQZ10,2010-07-23 08:30,23,99.815,99.815,99.81,99.81,2012
ZQZ10,2010-07-23 09:00,23,99.81,99.81,99.81,99.81,955
ZQZ10,2010-07-23 10:00,23,99.81,99.815,99.81,99.815,336
ZQZ10,2010-07-23 10:30,23,99.81,99.81,99.81,99.81,98
ZQZ10,2010-07-23 11:00,23,99.81,99.81,99.81,99.81,289
ZQZ10,2010-07-23 11:30,23,99.81,99.81,99.81,99.81,44
ZQZ10,2010-07-23 12:30,23,99.815,99.815,99.81,99.81,8
ZQZ10,2010-07-23 13:00,23,99.815,99.815,99.815,99.815,6
ZQZ10,2010-07-23 13:30,23,99.81,99.815,99.81,99.815,24
ZQZ10,2010-07-23 14:00,23,99.81,99.81,99.81,99.81,498
ZQZ10,2010-07-23 14:30,23,99.81,99.81,99.81,99.81,48
ZQZ10,2010-07-23 15:00,23,99.81,99.81,99.81,99.81,3
ZQZ10,2010-07-25 17:30,26,99.81,99.81,99.81,99.81,20
ZQZ10,2010-07-25 19:00,26,99.81,99.81,99.81,99.81,10
ZQZ10,2010-07-26 02:30,26,99.81,99.81,99.81,99.81,94
ZQZ10,2010-07-26 07:00,26,99.815,99.815,99.815,99.815,36
ZQZ10,2010-07-26 07:30,26,99.815,99.815,99.815,99.815,24
ZQZ10,2010-07-26 08:00,26,99.81,99.81,99.81,99.81,1986
ZQZ10,2010-07-26 08:30,26,99.81,99.81,99.805,99.81,480
ZQZ10,2010-07-26 09:30,26,99.81,99.81,99.81,99.81,1006
ZQZ10,2010-07-26 10:30,26,99.81,99.81,99.805,99.805,4
ZQZ10,2010-07-26 11:00,26,99.81,99.81,99.81,99.81,150
ZQZ10,2010-07-26 17:30,27,99.81,99.81,99.81,99.81,12
ZQZ10,2010-07-26 18:30,27,99.81,99.81,99.81,99.81,26
ZQZ10,2010-07-27 05:30,27,99.815,99.815,99.815,99.815,188
ZQZ10,2010-07-27 07:00,27,99.81,99.81,99.81,99.81,112
ZQZ10,2010-07-27 07:30,27,99.81,99.81,99.81,99.81,1036
ZQZ10,2010-07-27 08:00,27,99.81,99.81,99.81,99.81,2302
ZQZ10,2010-07-27 09:00,27,99.81,99.81,99.81,99.81,168
ZQZ10,2010-07-27 09:30,27,99.81,99.81,99.81,99.81,28
ZQZ10,2010-07-27 10:00,27,99.81,99.81,99.805,99.805,3056
ZQZ10,2010-07-27 10:30,27,99.805,99.805,99.8,99.805,1520
ZQZ10,2010-07-27 11:00,27,99.8,99.8,99.8,99.8,48
ZQZ10,2010-07-27 11:30,27,99.8,99.8,99.8,99.8,18
ZQZ10,2010-07-27 12:30,27,99.805,99.805,99.805,99.805,30
ZQZ10,2010-07-27 15:00,27,99.805,99.805,99.8,99.8,24
ZQZ10,2010-07-27 15:30,27,99.8,99.805,99.8,99.805,150
ZQZ10,2010-07-27 19:30,28,99.805,99.805,99.805,99.805,179
ZQZ10,2010-07-27 20:00,28,99.805,99.805,99.805,99.805,1
ZQZ10,2010-07-28 03:00,28,99.805,99.805,99.805,99.805,26
ZQZ10,2010-07-28 06:30,28,99.805,99.805,99.805,99.805,78
ZQZ10,2010-07-28 07:00,28,99.805,99.805,99.805,99.805,32
ZQZ10,2010-07-28 09:00,28,99.805,99.805,99.805,99.805,72
ZQZ10,2010-07-28 09:30,28,99.805,99.805,99.805,99.805,20
ZQZ10,2010-07-28 10:30,28,99.805,99.805,99.805,99.805,616
ZQZ10,2010-07-28 11:00,28,99.805,99.805,99.805,99.805,8
ZQZ10,2010-07-28 11:30,28,99.805,99.805,99.805,99.805,80
ZQZ10,2010-07-28 12:00,28,99.805,99.805,99.805,99.805,106
ZQZ10,2010-07-28 13:00,28,99.805,99.805,99.805,99.805,612
ZQZ10,2010-07-28 14:00,28,99.81,99.81,99.81,99.81,10
ZQZ10,2010-07-28 15:00,28,99.805,99.805,99.805,99.805,110
ZQZ10,2010-07-29 05:30,29,99.81,99.81,99.81,99.81,250
ZQZ10,2010-07-29 06:00,29,99.81,99.81,99.81,99.81,112
ZQZ10,2010-07-29 06:30,29,99.81,99.81,99.81,99.81,14
ZQZ10,2010-07-29 07:00,29,99.81,99.81,99.81,99.81,356
ZQZ10,2010-07-29 08:30,29,99.81,99.81,99.81,99.81,262
ZQZ10,2010-07-29 09:00,29,99.81,99.81,99.81,99.81,1840
ZQZ10,2010-07-29 09:30,29,99.81,99.81,99.81,99.81,638
ZQZ10,2010-07-29 10:00,29,99.81,99.81,99.81,99.81,149
ZQZ10,2010-07-29 10:30,29,99.81,99.81,99.805,99.81,2502
ZQZ10,2010-07-29 11:00,29,99.81,99.81,99.81,99.81,818
ZQZ10,2010-07-29 11:30,29,99.81,99.81,99.81,99.81,42
ZQZ10,2010-07-29 12:00,29,99.81,99.81,99.81,99.81,126
ZQZ10,2010-07-29 12:30,29,99.81,99.81,99.81,99.81,84
ZQZ10,2010-07-29 13:30,29,99.805,99.805,99.805,99.805,14
ZQZ10,2010-07-29 14:00,29,99.81,99.81,99.81,99.81,4
ZQZ10,2010-07-29 14:30,29,99.805,99.805,99.805,99.805,3224
ZQZ10,2010-07-29 15:00,29,99.805,99.805,99.805,99.805,438
ZQZ10,2010-07-29 17:30,30,99.805,99.805,99.805,99.805,1
ZQZ10,2010-07-30 04:30,30,99.81,99.81,99.81,99.81,4
ZQZ10,2010-07-30 05:30,30,99.81,99.81,99.81,99.81,1084
ZQZ10,2010-07-30 07:00,30,99.81,99.81,99.81,99.81,304
ZQZ10,2010-07-30 07:30,30,99.81,99.81,99.81,99.81,2
ZQZ10,2010-07-30 08:00,30,99.81,99.81,99.81,99.81,418
ZQZ10,2010-07-30 08:30,30,99.81,99.81,99.81,99.81,54
ZQZ10,2010-07-30 09:00,30,99.815,99.815,99.815,99.815,14
ZQZ10,2010-07-30 09:30,30,99.81,99.81,99.81,99.81,272
ZQZ10,2010-07-30 10:00,30,99.81,99.81,99.81,99.81,18
ZQZ10,2010-07-30 10:30,30,99.81,99.81,99.81,99.81,4
ZQZ10,2010-07-30 11:00,30,99.81,99.81,99.81,99.81,588
ZQZ10,2010-07-30 12:00,30,99.81,99.81,99.81,99.81,18
ZQZ10,2010-07-30 12:30,30,99.81,99.81,99.81,99.81,318
ZQZ10,2010-07-30 13:00,30,99.81,99.81,99.81,99.81,132
ZQZ10,2010-07-30 13:30,30,99.805,99.81,99.805,99.81,62
ZQZ10,2010-07-30 14:00,30,99.81,99.81,99.81,99.81,36
ZQZ10,2010-07-30 15:30,30,99.81,99.81,99.805,99.805,703
ZQZ10,2010-08-02 02:00,2,99.805,99.805,99.805,99.805,38
ZQZ10,2010-08-02 03:00,2,99.805,99.805,99.805,99.805,562
ZQZ10,2010-08-02 04:00,2,99.805,99.805,99.805,99.805,32
ZQZ10,2010-08-02 04:30,2,99.805,99.805,99.805,99.805,444
ZQZ10,2010-08-02 05:00,2,99.805,99.805,99.805,99.805,210
ZQZ10,2010-08-02 07:00,2,99.805,99.81,99.805,99.81,166
ZQZ10,2010-08-02 07:30,2,99.815,99.815,99.815,99.815,1804
ZQZ10,2010-08-02 08:30,2,99.815,99.815,99.815,99.815,586
ZQZ10,2010-08-02 09:00,2,99.82,99.82,99.815,99.815,262
ZQZ10,2010-08-02 09:30,2,99.815,99.815,99.815,99.815,122
ZQZ10,2010-08-02 10:00,2,99.815,99.815,99.815,99.815,28
ZQZ10,2010-08-02 10:30,2,99.815,99.815,99.815,99.815,440
ZQZ10,2010-08-02 12:00,2,99.815,99.815,99.815,99.815,30
ZQZ10,2010-08-02 12:30,2,99.815,99.815,99.815,99.815,244
ZQZ10,2010-08-02 13:00,2,99.815,99.815,99.815,99.815,8
ZQZ10,2010-08-02 13:30,2,99.815,99.815,99.815,99.815,210
ZQZ10,2010-08-02 14:00,2,99.815,99.815,99.815,99.815,2
ZQZ10,2010-08-02 19:00,3,99.815,99.815,99.815,99.815,4
ZQZ10,2010-08-03 06:00,3,99.82,99.82,99.82,99.82,806
ZQZ10,2010-08-03 06:30,3,99.82,99.82,99.82,99.82,146
ZQZ10,2010-08-03 07:00,3,99.825,99.825,99.825,99.825,862
ZQZ10,2010-08-03 07:30,3,99.82,99.82,99.82,99.82,1250
ZQZ10,2010-08-03 08:00,3,99.82,99.82,99.82,99.82,286
ZQZ10,2010-08-03 08:30,3,99.82,99.82,99.82,99.82,450
ZQZ10,2010-08-03 09:00,3,99.82,99.825,99.82,99.825,22
ZQZ10,2010-08-03 10:00,3,99.825,99.825,99.825,99.825,2
ZQZ10,2010-08-03 10:30,3,99.825,99.825,99.825,99.825,38
ZQZ10,2010-08-03 11:30,3,99.825,99.825,99.825,99.825,2
ZQZ10,2010-08-03 12:00,3,99.825,99.825,99.825,99.825,2
ZQZ10,2010-08-03 13:30,3,99.825,99.825,99.825,99.825,12
ZQZ10,2010-08-03 15:30,3,99.825,99.825,99.82,99.82,16
ZQZ10,2010-08-03 18:30,4,99.82,99.82,99.82,99.82,1
ZQZ10,2010-08-04 08:00,4,99.82,99.82,99.82,99.82,24
ZQZ10,2010-08-04 09:00,4,99.82,99.82,99.82,99.82,2028
ZQZ10,2010-08-04 09:30,4,99.82,99.82,99.815,99.815,220
ZQZ10,2010-08-04 10:30,4,99.82,99.82,99.82,99.82,14
ZQZ10,2010-08-04 12:00,4,99.82,99.82,99.82,99.82,84
ZQZ10,2010-08-04 12:30,4,99.82,99.82,99.82,99.82,40
ZQZ10,2010-08-04 13:30,4,99.82,99.82,99.82,99.82,2
ZQZ10,2010-08-04 15:00,4,99.815,99.815,99.815,99.815,16
ZQZ10,2010-08-04 15:30,4,99.82,99.82,99.815,99.815,6
ZQZ10,2010-08-04 21:00,5,99.82,99.82,99.82,99.82,2
ZQZ10,2010-08-04 21:30,5,99.82,99.82,99.82,99.82,1
ZQZ10,2010-08-05 05:00,5,99.82,99.82,99.82,99.82,66
ZQZ10,2010-08-05 06:30,5,99.82,99.82,99.82,99.82,34
ZQZ10,2010-08-05 08:00,5,99.825,99.825,99.825,99.825,124
ZQZ10,2010-08-05 09:00,5,99.825,99.825,99.825,99.825,1526
ZQZ10,2010-08-05 10:00,5,99.825,99.825,99.825,99.825,966
ZQZ10,2010-08-05 10:30,5,99.825,99.825,99.825,99.825,682
ZQZ10,2010-08-05 12:30,5,99.825,99.825,99.825,99.825,4
ZQZ10,2010-08-05 13:00,5,99.825,99.825,99.825,99.825,406
ZQZ10,2010-08-05 13:30,5,99.825,99.825,99.825,99.825,771
ZQZ10,2010-08-05 14:00,5,99.825,99.825,99.825,99.825,4
ZQZ10,2010-08-05 15:30,5,99.825,99.825,99.825,99.825,11
ZQZ10,2010-08-06 03:30,6,99.825,99.825,99.825,99.825,16
ZQZ10,2010-08-06 05:00,6,99.825,99.825,99.825,99.825,2
ZQZ10,2010-08-06 05:30,6,99.825,99.825,99.825,99.825,14
ZQZ10,2010-08-06 06:30,6,99.825,99.825,99.825,99.825,124
ZQZ10,2010-08-06 07:00,6,99.825,99.825,99.825,99.825,3352
ZQZ10,2010-08-06 07:30,6,99.825,99.835,99.825,99.83,2762
ZQZ10,2010-08-06 09:00,6,99.83,99.83,99.83,99.83,2154
ZQZ10,2010-08-06 09:30,6,99.83,99.83,99.83,99.83,1906
ZQZ10,2010-08-06 10:00,6,99.83,99.83,99.83,99.83,722
ZQZ10,2010-08-06 10:30,6,99.83,99.83,99.83,99.83,200
ZQZ10,2010-08-06 11:30,6,99.83,99.83,99.83,99.83,8
ZQZ10,2010-08-06 12:00,6,99.83,99.83,99.83,99.83,18
ZQZ10,2010-08-06 12:30,6,99.83,99.83,99.83,99.83,854
ZQZ10,2010-08-06 13:30,6,99.83,99.83,99.83,99.83,48
ZQZ10,2010-08-06 15:00,6,99.835,99.835,99.835,99.835,1636
ZQZ10,2010-08-06 15:30,6,99.835,99.835,99.835,99.835,1
ZQZ10,2010-08-08 18:30,9,99.835,99.835,99.835,99.835,320
ZQZ10,2010-08-08 19:00,9,99.835,99.835,99.835,99.835,40
ZQZ10,2010-08-09 07:00,9,99.835,99.835,99.835,99.835,24
ZQZ10,2010-08-09 07:30,9,99.835,99.835,99.835,99.835,810
ZQZ10,2010-08-09 08:00,9,99.835,99.835,99.835,99.835,584
ZQZ10,2010-08-09 08:30,9,99.835,99.835,99.835,99.835,700
ZQZ10,2010-08-09 09:00,9,99.84,99.84,99.84,99.84,44
ZQZ10,2010-08-09 09:30,9,99.84,99.84,99.835,99.835,470
ZQZ10,2010-08-09 10:00,9,99.835,99.84,99.835,99.84,454
ZQZ10,2010-08-09 10:30,9,99.835,99.835,99.835,99.835,96
ZQZ10,2010-08-09 11:00,9,99.835,99.835,99.835,99.835,46
ZQZ10,2010-08-09 11:30,9,99.835,99.835,99.835,99.835,112
ZQZ10,2010-08-09 12:00,9,99.835,99.835,99.835,99.835,50
ZQZ10,2010-08-09 13:00,9,99.835,99.835,99.835,99.835,2
ZQZ10,2010-08-09 13:30,9,99.835,99.835,99.835,99.835,98
ZQZ10,2010-08-09 14:00,9,99.835,99.835,99.835,99.835,54
ZQZ10,2010-08-09 14:30,9,99.835,99.835,99.835,99.835,12
ZQZ10,2010-08-09 15:00,9,99.835,99.835,99.835,99.835,2
ZQZ10,2010-08-09 15:30,9,99.835,99.835,99.835,99.835,4
ZQZ10,2010-08-09 20:00,10,99.83,99.83,99.83,99.83,1
ZQZ10,2010-08-10 02:30,10,99.83,99.83,99.83,99.83,8
ZQZ10,2010-08-10 07:00,10,99.835,99.835,99.83,99.835,96
ZQZ10,2010-08-10 08:30,10,99.83,99.835,99.83,99.835,3068
ZQZ10,2010-08-10 09:00,10,99.83,99.83,99.83,99.83,242
ZQZ10,2010-08-10 10:00,10,99.83,99.83,99.83,99.83,934
ZQZ10,2010-08-10 11:00,10,99.83,99.83,99.83,99.83,302
ZQZ10,2010-08-10 12:30,10,99.83,99.83,99.83,99.83,604
ZQZ10,2010-08-10 13:00,10,99.83,99.83,99.83,99.83,1060
ZQZ10,2010-08-10 13:30,10,99.83,99.83,99.83,99.83,552
ZQZ10,2010-08-10 14:00,10,99.83,99.83,99.83,99.83,306
ZQZ10,2010-08-10 14:30,10,99.83,99.83,99.83,99.83,100
ZQZ10,2010-08-10 18:30,11,99.83,99.83,99.83,99.83,10
ZQZ10,2010-08-10 19:30,11,99.83,99.83,99.83,99.83,7
ZQZ10,2010-08-11 06:00,11,99.83,99.83,99.83,99.83,494
ZQZ10,2010-08-11 06:30,11,99.835,99.835,99.835,99.835,50
ZQZ10,2010-08-11 07:00,11,99.835,99.835,99.835,99.835,1212
ZQZ10,2010-08-11 07:30,11,99.835,99.835,99.835,99.835,80
ZQZ10,2010-08-11 08:30,11,99.835,99.835,99.835,99.835,10
ZQZ10,2010-08-11 09:00,11,99.83,99.83,99.83,99.83,500
ZQZ10,2010-08-11 09:30,11,99.83,99.83,99.83,99.83,1092
ZQZ10,2010-08-11 10:00,11,99.83,99.83,99.83,99.83,24
ZQZ10,2010-08-11 10:30,11,99.825,99.83,99.825,99.83,132
ZQZ10,2010-08-11 12:00,11,99.83,99.83,99.83,99.83,4
ZQZ10,2010-08-11 12:30,11,99.83,99.83,99.83,99.83,436
ZQZ10,2010-08-11 13:00,11,99.825,99.83,99.825,99.83,570
ZQZ10,2010-08-11 13:30,11,99.83,99.83,99.83,99.83,366
ZQZ10,2010-08-11 14:00,11,99.83,99.83,99.83,99.83,146
ZQZ10,2010-08-11 15:00,11,99.83,99.83,99.83,99.83,6
ZQZ10,2010-08-12 02:30,12,99.83,99.83,99.83,99.83,18
ZQZ10,2010-08-12 03:00,12,99.83,99.83,99.83,99.83,18
ZQZ10,2010-08-12 06:30,12,99.83,99.83,99.83,99.83,8
ZQZ10,2010-08-12 07:00,12,99.83,99.835,99.825,99.825,530
ZQZ10,2010-08-12 07:30,12,99.83,99.83,99.83,99.83,144
ZQZ10,2010-08-12 08:00,12,99.83,99.83,99.83,99.83,36
ZQZ10,2010-08-12 08:30,12,99.825,99.825,99.825,99.825,17
ZQZ10,2010-08-12 09:00,12,99.825,99.825,99.825,99.825,230
ZQZ10,2010-08-12 10:00,12,99.83,99.835,99.83,99.835,1272
ZQZ10,2010-08-12 10:30,12,99.835,99.835,99.835,99.835,4
ZQZ10,2010-08-12 11:00,12,99.835,99.835,99.835,99.835,812
ZQZ10,2010-08-12 11:30,12,99.835,99.835,99.835,99.835,686
ZQZ10,2010-08-12 12:00,12,99.835,99.835,99.835,99.835,740
ZQZ10,2010-08-12 12:30,12,99.835,99.835,99.835,99.835,346
ZQZ10,2010-08-12 13:00,12,99.835,99.835,99.835,99.835,4
ZQZ10,2010-08-12 13:30,12,99.835,99.835,99.835,99.835,12
ZQZ10,2010-08-12 14:00,12,99.83,99.83,99.83,99.83,102
ZQZ10,2010-08-12 14:30,12,99.83,99.83,99.83,99.83,30
ZQZ10,2010-08-12 15:30,12,99.83,99.835,99.83,99.835,456
ZQZ10,2010-08-12 22:00,13,99.83,99.83,99.83,99.83,62
ZQZ10,2010-08-12 22:30,13,99.83,99.83,99.83,99.83,27
ZQZ10,2010-08-13 01:00,13,99.83,99.83,99.83,99.83,128
ZQZ10,2010-08-13 04:30,13,99.83,99.83,99.83,99.83,294
ZQZ10,2010-08-13 05:00,13,99.83,99.83,99.83,99.83,6
ZQZ10,2010-08-13 06:00,13,99.83,99.83,99.83,99.83,6
ZQZ10,2010-08-13 07:00,13,99.835,99.835,99.835,99.835,76
ZQZ10,2010-08-13 07:30,13,99.835,99.835,99.83,99.83,764
ZQZ10,2010-08-13 08:30,13,99.83,99.835,99.83,99.835,342
ZQZ10,2010-08-13 10:00,13,99.835,99.835,99.83,99.83,26
ZQZ10,2010-08-13 10:30,13,99.83,99.835,99.83,99.835,161
ZQZ10,2010-08-13 13:30,13,99.835,99.835,99.835,99.835,2484
ZQZ10,2010-08-13 14:00,13,99.835,99.835,99.835,99.835,8
ZQZ10,2010-08-13 15:00,13,99.835,99.835,99.835,99.835,10
ZQZ10,2010-08-13 15:30,13,99.835,99.835,99.835,99.835,2
ZQZ10,2010-08-16 02:00,16,99.83,99.83,99.83,99.83,12
ZQZ10,2010-08-16 04:00,16,99.835,99.835,99.835,99.835,426
ZQZ10,2010-08-16 06:00,16,99.835,99.835,99.835,99.835,202
ZQZ10,2010-08-16 07:00,16,99.835,99.835,99.835,99.835,22
ZQZ10,2010-08-16 07:30,16,99.835,99.84,99.835,99.835,228
ZQZ10,2010-08-16 08:30,16,99.835,99.835,99.835,99.835,4
ZQZ10,2010-08-16 09:00,16,99.835,99.835,99.835,99.835,230
ZQZ10,2010-08-16 10:30,16,99.835,99.835,99.835,99.835,2
ZQZ10,2010-08-16 11:00,16,99.835,99.835,99.835,99.835,2
ZQZ10,2010-08-16 12:00,16,99.835,99.835,99.835,99.835,10
ZQZ10,2010-08-16 13:30,16,99.835,99.835,99.835,99.835,2
ZQZ10,2010-08-16 14:00,16,99.835,99.835,99.835,99.835,15
ZQZ10,2010-08-17 02:30,17,99.835,99.835,99.835,99.835,4
ZQZ10,2010-08-17 03:00,17,99.835,99.835,99.835,99.835,20
ZQZ10,2010-08-17 05:00,17,99.835,99.835,99.835,99.835,66
ZQZ10,2010-08-17 06:00,17,99.835,99.835,99.835,99.835,16
ZQZ10,2010-08-17 06:30,17,99.835,99.84,99.835,99.835,1310
ZQZ10,2010-08-17 07:00,17,99.83,99.83,99.83,99.83,120
ZQZ10,2010-08-17 08:00,17,99.83,99.83,99.83,99.83,193
ZQZ10,2010-08-17 08:30,17,99.83,99.83,99.82,99.825,3252
ZQZ10,2010-08-17 09:00,17,99.825,99.825,99.825,99.825,384
ZQZ10,2010-08-17 09:30,17,99.825,99.825,99.825,99.825,56
ZQZ10,2010-08-17 10:00,17,99.825,99.825,99.825,99.825,132
ZQZ10,2010-08-17 11:30,17,99.83,99.83,99.825,99.825,34
ZQZ10,2010-08-17 12:30,17,99.825,99.825,99.825,99.825,16
ZQZ10,2010-08-17 13:30,17,99.825,99.825,99.825,99.825,58
ZQZ10,2010-08-17 15:00,17,99.83,99.83,99.83,99.83,8
ZQZ10,2010-08-17 15:30,17,99.825,99.825,99.825,99.825,10
ZQZ10,2010-08-17 21:30,18,99.825,99.825,99.825,99.825,10
ZQZ10,2010-08-18 07:00,18,99.83,99.83,99.83,99.83,8
ZQZ10,2010-08-18 07:30,18,99.825,99.825,99.825,99.825,40
ZQZ10,2010-08-18 08:00,18,99.83,99.83,99.83,99.83,8
ZQZ10,2010-08-18 09:30,18,99.83,99.83,99.83,99.83,1072
ZQZ10,2010-08-18 12:00,18,99.83,99.83,99.83,99.83,4
ZQZ10,2010-08-18 13:00,18,99.83,99.83,99.83,99.83,2
ZQZ10,2010-08-18 13:30,18,99.83,99.83,99.83,99.83,4
ZQZ10,2010-08-18 14:30,18,99.83,99.83,99.83,99.83,1
ZQZ10,2010-08-19 07:00,19,99.835,99.835,99.835,99.835,60
ZQZ10,2010-08-19 07:30,19,99.835,99.835,99.835,99.835,1384
ZQZ10,2010-08-19 08:30,19,99.835,99.835,99.835,99.835,654
ZQZ10,2010-08-19 09:00,19,99.835,99.835,99.835,99.835,100
ZQZ10,2010-08-19 10:30,19,99.84,99.84,99.84,99.84,2
ZQZ10,2010-08-19 12:00,19,99.835,99.835,99.835,99.835,757
ZQZ10,2010-08-19 15:30,19,99.835,99.835,99.83,99.83,7
ZQZ10,2010-08-20 03:00,20,99.835,99.835,99.835,99.835,110
ZQZ10,2010-08-20 05:00,20,99.835,99.835,99.835,99.835,500
ZQZ10,2010-08-20 07:00,20,99.835,99.835,99.835,99.835,88
ZQZ10,2010-08-20 08:00,20,99.835,99.835,99.835,99.835,218
ZQZ10,2010-08-20 09:00,20,99.835,99.835,99.835,99.835,164
ZQZ10,2010-08-20 09:30,20,99.835,99.835,99.835,99.835,10
ZQZ10,2010-08-20 10:00,20,99.835,99.835,99.835,99.835,3098
ZQZ10,2010-08-20 10:30,20,99.835,99.835,99.835,99.835,500
ZQZ10,2010-08-20 11:00,20,99.835,99.835,99.835,99.835,48
ZQZ10,2010-08-20 12:00,20,99.835,99.835,99.835,99.835,4
ZQZ10,2010-08-20 12:30,20,99.835,99.835,99.835,99.835,6
ZQZ10,2010-08-20 13:30,20,99.83,99.835,99.83,99.835,372
ZQZ10,2010-08-20 14:00,20,99.835,99.835,99.835,99.835,446
ZQZ10,2010-08-20 15:00,20,99.835,99.835,99.835,99.835,150
ZQZ10,2010-08-20 15:30,20,99.835,99.835,99.835,99.835,1
ZQZ10,2010-08-23 05:30,23,99.835,99.835,99.835,99.835,72
ZQZ10,2010-08-23 07:00,23,99.835,99.835,99.835,99.835,102
ZQZ10,2010-08-23 07:30,23,99.835,99.835,99.835,99.835,60
ZQZ10,2010-08-23 08:30,23,99.835,99.835,99.835,99.835,312
ZQZ10,2010-08-23 09:00,23,99.835,99.835,99.835,99.835,34
ZQZ10,2010-08-23 10:30,23,99.835,99.84,99.835,99.835,328
ZQZ10,2010-08-23 11:00,23,99.835,99.835,99.835,99.835,18
ZQZ10,2010-08-23 11:30,23,99.835,99.835,99.835,99.835,2
ZQZ10,2010-08-23 13:00,23,99.835,99.835,99.835,99.835,24
ZQZ10,2010-08-23 13:30,23,99.835,99.835,99.835,99.835,98
ZQZ10,2010-08-23 14:00,23,99.835,99.835,99.835,99.835,2
ZQZ10,2010-08-23 14:30,23,99.835,99.835,99.835,99.835,180
ZQZ10,2010-08-23 15:00,23,99.835,99.835,99.835,99.835,20
ZQZ10,2010-08-23 15:30,23,99.835,99.835,99.835,99.835,16
ZQZ10,2010-08-24 02:30,24,99.835,99.835,99.835,99.835,18
ZQZ10,2010-08-24 03:00,24,99.835,99.835,99.835,99.835,30
ZQZ10,2010-08-24 05:30,24,99.835,99.835,99.835,99.835,62
ZQZ10,2010-08-24 07:00,24,99.835,99.835,99.835,99.835,330
ZQZ10,2010-08-24 07:30,24,99.835,99.835,99.835,99.835,36
ZQZ10,2010-08-24 08:00,24,99.835,99.84,99.835,99.835,1636
ZQZ10,2010-08-24 08:30,24,99.835,99.835,99.835,99.835,684
ZQZ10,2010-08-24 09:00,24,99.835,99.835,99.835,99.835,338
ZQZ10,2010-08-24 09:30,24,99.835,99.835,99.835,99.835,354
ZQZ10,2010-08-24 10:00,24,99.835,99.84,99.835,99.835,140
ZQZ10,2010-08-24 11:30,24,99.835,99.835,99.835,99.835,1300
ZQZ10,2010-08-24 13:00,24,99.83,99.83,99.83,99.83,2
ZQZ10,2010-08-24 14:00,24,99.83,99.83,99.83,99.83,790
ZQZ10,2010-08-24 14:30,24,99.83,99.83,99.83,99.83,1062
ZQZ10,2010-08-24 15:00,24,99.83,99.83,99.83,99.83,55
ZQZ10,2010-08-25 03:00,25,99.83,99.83,99.83,99.83,2
ZQZ10,2010-08-25 05:30,25,99.83,99.83,99.83,99.83,8
ZQZ10,2010-08-25 07:30,25,99.835,99.835,99.83,99.83,174
ZQZ10,2010-08-25 08:00,25,99.83,99.83,99.825,99.83,3596
ZQZ10,2010-08-25 08:30,25,99.83,99.83,99.83,99.83,958
ZQZ10,2010-08-25 09:00,25,99.83,99.83,99.83,99.83,298
ZQZ10,2010-08-25 09:30,25,99.83,99.83,99.83,99.83,98
ZQZ10,2010-08-25 10:00,25,99.83,99.83,99.83,99.83,12
ZQZ10,2010-08-25 10:30,25,99.83,99.83,99.83,99.83,752
ZQZ10,2010-08-25 11:00,25,99.83,99.83,99.83,99.83,154
ZQZ10,2010-08-25 12:30,25,99.83,99.83,99.83,99.83,74
ZQZ10,2010-08-25 13:00,25,99.83,99.83,99.825,99.83,108
ZQZ10,2010-08-25 13:30,25,99.83,99.83,99.83,99.83,810
ZQZ10,2010-08-25 14:00,25,99.83,99.83,99.83,99.83,542
ZQZ10,2010-08-25 14:30,25,99.835,99.835,99.83,99.83,40
ZQZ10,2010-08-25 15:00,25,99.83,99.83,99.83,99.83,104
ZQZ10,2010-08-25 15:30,25,99.83,99.83,99.83,99.83,78
ZQZ10,2010-08-25 17:30,26,99.83,99.83,99.83,99.83,1
ZQZ10,2010-08-26 07:00,26,99.835,99.835,99.835,99.835,80
ZQZ10,2010-08-26 07:30,26,99.83,99.83,99.83,99.83,200
ZQZ10,2010-08-26 08:00,26,99.83,99.83,99.83,99.83,10
ZQZ10,2010-08-26 08:30,26,99.835,99.835,99.835,99.835,94
ZQZ10,2010-08-26 09:00,26,99.83,99.835,99.83,99.835,349
ZQZ10,2010-08-26 09:30,26,99.835,99.835,99.835,99.835,2
ZQZ10,2010-08-26 11:00,26,99.835,99.835,99.835,99.835,4
ZQZ10,2010-08-26 12:00,26,99.83,99.83,99.83,99.83,26
ZQZ10,2010-08-26 12:30,26,99.83,99.83,99.83,99.83,20
ZQZ10,2010-08-26 13:00,26,99.835,99.835,99.835,99.835,100
ZQZ10,2010-08-26 15:00,26,99.83,99.835,99.83,99.83,160
ZQZ10,2010-08-26 15:30,26,99.83,99.835,99.83,99.835,778
ZQZ10,2010-08-26 20:30,27,99.835,99.835,99.835,99.835,50
ZQZ10,2010-08-26 21:30,27,99.835,99.835,99.835,99.835,1
ZQZ10,2010-08-27 04:00,27,99.835,99.835,99.835,99.835,156
ZQZ10,2010-08-27 07:00,27,99.83,99.83,99.825,99.83,5782
ZQZ10,2010-08-27 07:30,27,99.83,99.83,99.83,99.83,496
ZQZ10,2010-08-27 08:00,27,99.83,99.83,99.83,99.83,46
ZQZ10,2010-08-27 08:30,27,99.83,99.83,99.825,99.825,36
ZQZ10,2010-08-27 09:00,27,99.83,99.83,99.83,99.83,1952
ZQZ10,2010-08-27 09:30,27,99.825,99.825,99.825,99.825,2
ZQZ10,2010-08-27 10:00,27,99.825,99.825,99.825,99.825,2033
ZQZ10,2010-08-27 10:30,27,99.825,99.825,99.825,99.825,2330
ZQZ10,2010-08-27 11:00,27,99.825,99.825,99.825,99.825,10
ZQZ10,2010-08-27 11:30,27,99.82,99.825,99.82,99.82,820
ZQZ10,2010-08-27 12:00,27,99.82,99.82,99.82,99.82,1630
ZQZ10,2010-08-27 12:30,27,99.82,99.82,99.82,99.82,902
ZQZ10,2010-08-27 13:00,27,99.82,99.82,99.82,99.82,528
ZQZ10,2010-08-27 13:30,27,99.82,99.82,99.82,99.82,408
ZQZ10,2010-08-27 14:00,27,99.82,99.82,99.82,99.82,302
ZQZ10,2010-08-27 15:30,27,99.815,99.82,99.815,99.82,219
ZQZ10,2010-08-29 18:30,30,99.82,99.82,99.82,99.82,34
ZQZ10,2010-08-29 21:00,30,99.82,99.82,99.82,99.82,8
ZQZ10,2010-08-30 06:00,30,99.82,99.82,99.82,99.82,6
ZQZ10,2010-08-30 06:30,30,99.82,99.82,99.82,99.82,412
ZQZ10,2010-08-30 07:00,30,99.82,99.82,99.82,99.82,20
ZQZ10,2010-08-30 07:30,30,99.82,99.82,99.82,99.82,190
ZQZ10,2010-08-30 08:00,30,99.82,99.82,99.82,99.82,370
ZQZ10,2010-08-30 08:30,30,99.82,99.82,99.82,99.82,122
ZQZ10,2010-08-30 09:00,30,99.82,99.82,99.82,99.82,28
ZQZ10,2010-08-30 09:30,30,99.82,99.82,99.82,99.82,156
ZQZ10,2010-08-30 10:00,30,99.82,99.82,99.82,99.82,36
ZQZ10,2010-08-30 10:30,30,99.82,99.82,99.82,99.82,2
ZQZ10,2010-08-30 11:00,30,99.82,99.825,99.82,99.82,72
ZQZ10,2010-08-30 11:30,30,99.82,99.82,99.82,99.82,102
ZQZ10,2010-08-30 12:30,30,99.82,99.82,99.82,99.82,120
ZQZ10,2010-08-30 13:00,30,99.82,99.82,99.82,99.82,1018
ZQZ10,2010-08-30 13:30,30,99.82,99.82,99.82,99.82,2
ZQZ10,2010-08-30 14:00,30,99.82,99.82,99.82,99.82,108
ZQZ10,2010-08-30 14:30,30,99.82,99.82,99.82,99.82,72
ZQZ10,2010-08-30 15:00,30,99.82,99.82,99.82,99.82,8
ZQZ10,2010-08-30 15:30,30,99.82,99.82,99.82,99.82,119
ZQZ10,2010-08-31 07:30,31,99.82,99.82,99.82,99.82,558
ZQZ10,2010-08-31 08:00,31,99.82,99.82,99.815,99.82,406
ZQZ10,2010-08-31 08:30,31,99.815,99.82,99.815,99.82,822
ZQZ10,2010-08-31 09:00,31,99.82,99.82,99.82,99.82,4
ZQZ10,2010-08-31 09:30,31,99.82,99.82,99.82,99.82,134
ZQZ10,2010-08-31 10:00,31,99.82,99.82,99.82,99.82,1062
ZQZ10,2010-08-31 11:00,31,99.82,99.82,99.82,99.82,16
ZQZ10,2010-08-31 12:30,31,99.82,99.82,99.82,99.82,1276
ZQZ10,2010-08-31 13:00,31,99.82,99.82,99.82,99.82,6
ZQZ10,2010-08-31 14:00,31,99.82,99.82,99.82,99.82,6
ZQZ10,2010-08-31 15:00,31,99.82,99.82,99.82,99.82,10
ZQZ10,2010-08-31 15:30,31,99.82,99.825,99.82,99.825,34
ZQZ10,2010-08-31 19:00,1,99.82,99.82,99.82,99.82,50
ZQZ10,2010-08-31 20:30,1,99.82,99.82,99.82,99.82,4
ZQZ10,2010-08-31 22:00,1,99.82,99.82,99.82,99.82,176
ZQZ10,2010-08-31 23:30,1,99.82,99.82,99.82,99.82,4
ZQZ10,2010-09-01 01:00,1,99.82,99.82,99.82,99.82,34
ZQZ10,2010-09-01 03:00,1,99.82,99.82,99.82,99.82,72
ZQZ10,2010-09-01 05:30,1,99.82,99.82,99.82,99.82,48
ZQZ10,2010-09-01 06:30,1,99.815,99.815,99.815,99.815,14
ZQZ10,2010-09-01 07:00,1,99.82,99.82,99.82,99.82,2
ZQZ10,2010-09-01 08:30,1,99.82,99.82,99.82,99.82,100
ZQZ10,2010-09-01 09:00,1,99.815,99.815,99.815,99.815,2695
ZQZ10,2010-09-01 09:30,1,99.815,99.815,99.815,99.815,798
ZQZ10,2010-09-01 10:00,1,99.815,99.815,99.81,99.815,140
ZQZ10,2010-09-01 10:30,1,99.815,99.815,99.81,99.815,230
ZQZ10,2010-09-01 12:00,1,99.815,99.815,99.815,99.815,762
ZQZ10,2010-09-01 14:00,1,99.815,99.815,99.815,99.815,6
ZQZ10,2010-09-01 14:30,1,99.815,99.815,99.815,99.815,28
ZQZ10,2010-09-01 15:00,1,99.815,99.815,99.815,99.815,1
ZQZ10,2010-09-02 02:30,2,99.82,99.82,99.82,99.82,92
ZQZ10,2010-09-02 03:30,2,99.82,99.82,99.82,99.82,4
ZQZ10,2010-09-02 04:30,2,99.82,99.82,99.82,99.82,48
ZQZ10,2010-09-02 09:00,2,99.82,99.82,99.815,99.82,3294
ZQZ10,2010-09-02 09:30,2,99.82,99.82,99.82,99.82,584
ZQZ10,2010-09-02 12:00,2,99.82,99.82,99.82,99.82,10
ZQZ10,2010-09-02 12:30,2,99.82,99.82,99.82,99.82,12
ZQZ10,2010-09-02 13:30,2,99.82,99.82,99.82,99.82,4
ZQZ10,2010-09-02 15:00,2,99.82,99.82,99.82,99.82,110
ZQZ10,2010-09-02 22:30,3,99.82,99.82,99.82,99.82,7
ZQZ10,2010-09-03 01:30,3,99.82,99.82,99.82,99.82,2
ZQZ10,2010-09-03 02:00,3,99.82,99.82,99.82,99.82,2
ZQZ10,2010-09-03 02:30,3,99.82,99.82,99.82,99.82,278
ZQZ10,2010-09-03 04:30,3,99.82,99.82,99.82,99.82,8
ZQZ10,2010-09-03 06:30,3,99.82,99.825,99.82,99.825,16
ZQZ10,2010-09-03 07:00,3,99.82,99.82,99.82,99.82,1054
ZQZ10,2010-09-03 07:30,3,99.82,99.82,99.815,99.815,3390
ZQZ10,2010-09-03 09:30,3,99.815,99.815,99.815,99.815,20
ZQZ10,2010-09-03 10:00,3,99.815,99.82,99.815,99.815,112
ZQZ10,2010-09-03 10:30,3,99.815,99.82,99.815,99.82,58
ZQZ10,2010-09-03 11:00,3,99.815,99.815,99.815,99.815,6
ZQZ10,2010-09-03 12:00,3,99.815,99.815,99.815,99.815,28
ZQZ10,2010-09-03 12:30,3,99.815,99.815,99.815,99.815,34
ZQZ10,2010-09-03 13:00,3,99.82,99.82,99.815,99.815,8
ZQZ10,2010-09-03 14:00,3,99.82,99.82,99.815,99.815,18
ZQZ10,2010-09-03 14:30,3,99.815,99.815,99.815,99.815,1
ZQZ10,2010-09-06 00:30,7,99.82,99.82,99.82,99.82,32
ZQZ10,2010-09-06 03:00,7,99.82,99.825,99.82,99.825,182
ZQZ10,2010-09-06 05:30,7,99.825,99.825,99.825,99.825,24
ZQZ10,2010-09-06 08:30,7,99.825,99.825,99.825,99.825,34
ZQZ10,2010-09-06 09:00,7,99.825,99.825,99.825,99.825,2
ZQZ10,2010-09-06 10:00,7,99.82,99.82,99.82,99.82,3
ZQZ10,2010-09-07 03:30,7,99.825,99.825,99.825,99.825,52
ZQZ10,2010-09-07 07:00,7,99.825,99.825,99.82,99.82,398
ZQZ10,2010-09-07 07:30,7,99.82,99.82,99.82,99.82,72
ZQZ10,2010-09-07 09:00,7,99.825,99.825,99.825,99.825,4
ZQZ10,2010-09-07 09:30,7,99.82,99.82,99.82,99.82,2
ZQZ10,2010-09-07 10:30,7,99.82,99.82,99.82,99.82,70
ZQZ10,2010-09-07 11:00,7,99.82,99.82,99.82,99.82,506
ZQZ10,2010-09-07 13:30,7,99.82,99.82,99.82,99.82,90
ZQZ10,2010-09-07 14:00,7,99.82,99.82,99.82,99.82,36
ZQZ10,2010-09-07 14:30,7,99.82,99.82,99.82,99.82,411
ZQZ10,2010-09-07 15:00,7,99.82,99.82,99.815,99.815,46
ZQZ10,2010-09-07 18:00,8,99.82,99.82,99.82,99.82,106
ZQZ10,2010-09-07 19:30,8,99.82,99.82,99.82,99.82,11
ZQZ10,2010-09-08 02:00,8,99.82,99.82,99.82,99.82,26
ZQZ10,2010-09-08 02:30,8,99.82,99.82,99.82,99.82,106
ZQZ10,2010-09-08 03:00,8,99.82,99.82,99.82,99.82,90
ZQZ10,2010-09-08 03:30,8,99.82,99.82,99.82,99.82,4
ZQZ10,2010-09-08 07:00,8,99.82,99.82,99.815,99.82,198
ZQZ10,2010-09-08 07:30,8,99.82,99.82,99.82,99.82,68
ZQZ10,2010-09-08 08:30,8,99.82,99.82,99.82,99.82,4
ZQZ10,2010-09-08 09:00,8,99.815,99.82,99.815,99.815,114
ZQZ10,2010-09-08 10:00,8,99.815,99.815,99.815,99.815,252
ZQZ10,2010-09-08 10:30,8,99.815,99.815,99.815,99.815,10
ZQZ10,2010-09-08 11:00,8,99.81,99.815,99.81,99.815,12
ZQZ10,2010-09-08 11:30,8,99.815,99.815,99.815,99.815,766
ZQZ10,2010-09-08 12:00,8,99.815,99.815,99.815,99.815,24
ZQZ10,2010-09-08 13:30,8,99.82,99.82,99.82,99.82,30
ZQZ10,2010-09-08 14:00,8,99.82,99.82,99.815,99.815,258
ZQZ10,2010-09-08 14:30,8,99.815,99.815,99.815,99.815,560
ZQZ10,2010-09-08 15:00,8,99.815,99.815,99.815,99.815,588
ZQZ10,2010-09-08 15:30,8,99.815,99.815,99.815,99.815,168
ZQZ10,2010-09-08 17:30,9,99.81,99.81,99.81,99.81,62
ZQZ10,2010-09-08 20:30,9,99.815,99.815,99.815,99.815,184
ZQZ10,2010-09-08 21:00,9,99.815,99.815,99.815,99.815,25
ZQZ10,2010-09-09 07:30,9,99.81,99.815,99.81,99.81,1252
ZQZ10,2010-09-09 08:00,9,99.815,99.815,99.81,99.81,100
ZQZ10,2010-09-09 09:00,9,99.81,99.81,99.81,99.81,60
ZQZ10,2010-09-09 09:30,9,99.81,99.81,99.81,99.81,100
ZQZ10,2010-09-09 10:00,9,99.81,99.81,99.81,99.81,132
ZQZ10,2010-09-09 10:30,9,99.815,99.815,99.81,99.81,22
ZQZ10,2010-09-09 11:30,9,99.81,99.815,99.81,99.81,1198
ZQZ10,2010-09-09 12:00,9,99.815,99.815,99.815,99.815,18
ZQZ10,2010-09-09 12:30,9,99.81,99.815,99.81,99.81,118
ZQZ10,2010-09-09 13:00,9,99.815,99.815,99.81,99.81,186
ZQZ10,2010-09-09 14:00,9,99.81,99.81,99.81,99.81,424
ZQZ10,2010-09-09 14:30,9,99.81,99.81,99.81,99.81,274
ZQZ10,2010-09-09 15:00,9,99.81,99.81,99.81,99.81,62
ZQZ10,2010-09-09 15:30,9,99.81,99.81,99.81,99.81,1464
ZQZ10,2010-09-09 17:30,10,99.81,99.81,99.81,99.81,2
ZQZ10,2010-09-09 21:00,10,99.81,99.81,99.81,99.81,6
ZQZ10,2010-09-09 22:00,10,99.81,99.81,99.81,99.81,1
ZQZ10,2010-09-10 03:30,10,99.81,99.81,99.81,99.81,366
ZQZ10,2010-09-10 07:00,10,99.81,99.81,99.81,99.81,46
ZQZ10,2010-09-10 07:30,10,99.81,99.81,99.81,99.81,60
ZQZ10,2010-09-10 08:30,10,99.81,99.81,99.81,99.81,120
ZQZ10,2010-09-10 09:00,10,99.81,99.81,99.81,99.81,120
ZQZ10,2010-09-10 09:30,10,99.81,99.81,99.81,99.81,210
ZQZ10,2010-09-10 10:00,10,99.81,99.81,99.81,99.81,3208
ZQZ10,2010-09-10 10:30,10,99.81,99.81,99.81,99.81,42
ZQZ10,2010-09-10 11:00,10,99.81,99.81,99.81,99.81,312
ZQZ10,2010-09-10 11:30,10,99.805,99.81,99.805,99.81,4
ZQZ10,2010-09-10 14:00,10,99.805,99.81,99.805,99.81,546
ZQZ10,2010-09-10 14:30,10,99.805,99.805,99.805,99.805,44
ZQZ10,2010-09-10 15:00,10,99.805,99.805,99.805,99.805,24
ZQZ10,2010-09-10 15:30,10,99.805,99.805,99.805,99.805,929
ZQZ10,2010-09-13 03:00,13,99.805,99.805,99.805,99.805,4
ZQZ10,2010-09-13 05:00,13,99.805,99.805,99.805,99.805,10
ZQZ10,2010-09-13 05:30,13,99.805,99.805,99.805,99.805,4
ZQZ10,2010-09-13 06:30,13,99.81,99.81,99.81,99.81,1100
ZQZ10,2010-09-13 07:00,13,99.81,99.81,99.81,99.81,38
ZQZ10,2010-09-13 07:30,13,99.81,99.81,99.81,99.81,56
ZQZ10,2010-09-13 08:00,13,99.81,99.81,99.81,99.81,70
ZQZ10,2010-09-13 08:30,13,99.81,99.815,99.81,99.81,30
ZQZ10,2010-09-13 09:00,13,99.81,99.81,99.81,99.81,26
ZQZ10,2010-09-13 10:00,13,99.815,99.815,99.81,99.815,48
ZQZ10,2010-09-13 12:00,13,99.815,99.815,99.815,99.815,4
ZQZ10,2010-09-13 12:30,13,99.815,99.815,99.815,99.815,2
ZQZ10,2010-09-13 13:30,13,99.815,99.815,99.815,99.815,12
ZQZ10,2010-09-13 14:30,13,99.81,99.81,99.81,99.81,32
ZQZ10,2010-09-13 15:00,13,99.81,99.81,99.81,99.81,204
ZQZ10,2010-09-14 02:00,14,99.81,99.81,99.81,99.81,2
ZQZ10,2010-09-14 02:30,14,99.81,99.81,99.81,99.81,4
ZQZ10,2010-09-14 03:00,14,99.81,99.81,99.81,99.81,196
ZQZ10,2010-09-14 05:30,14,99.815,99.815,99.81,99.81,920
ZQZ10,2010-09-14 06:00,14,99.81,99.81,99.81,99.81,22
ZQZ10,2010-09-14 06:30,14,99.815,99.815,99.815,99.815,1150
ZQZ10,2010-09-14 07:00,14,99.815,99.815,99.815,99.815,31
ZQZ10,2010-09-14 07:30,14,99.815,99.815,99.815,99.815,674
ZQZ10,2010-09-14 08:00,14,99.815,99.815,99.815,99.815,8
ZQZ10,2010-09-14 08:30,14,99.815,99.815,99.815,99.815,582
ZQZ10,2010-09-14 09:00,14,99.815,99.815,99.815,99.815,324
ZQZ10,2010-09-14 09:30,14,99.815,99.82,99.815,99.82,506
ZQZ10,2010-09-14 10:00,14,99.815,99.82,99.815,99.82,332
ZQZ10,2010-09-14 11:00,14,99.82,99.82,99.82,99.82,3842
ZQZ10,2010-09-14 14:00,14,99.815,99.815,99.815,99.815,44
ZQZ10,2010-09-14 14:30,14,99.815,99.815,99.815,99.815,2
ZQZ10,2010-09-14 15:00,14,99.815,99.82,99.815,99.82,76
ZQZ10,2010-09-14 15:30,14,99.815,99.815,99.815,99.815,2
ZQZ10,2010-09-14 23:00,15,99.815,99.815,99.815,99.815,2
ZQZ10,2010-09-15 03:30,15,99.815,99.815,99.815,99.815,162
ZQZ10,2010-09-15 07:00,15,99.82,99.82,99.815,99.815,20
ZQZ10,2010-09-15 07:30,15,99.815,99.815,99.815,99.815,16
ZQZ10,2010-09-15 09:00,15,99.815,99.815,99.815,99.815,10
ZQZ10,2010-09-15 10:00,15,99.815,99.815,99.815,99.815,3824
ZQZ10,2010-09-15 10:30,15,99.815,99.815,99.815,99.815,10
ZQZ10,2010-09-15 13:00,15,99.815,99.815,99.815,99.815,200
ZQZ10,2010-09-15 13:30,15,99.815,99.815,99.815,99.815,28
ZQZ10,2010-09-15 14:00,15,99.82,99.82,99.82,99.82,924
ZQZ10,2010-09-15 14:30,15,99.815,99.815,99.815,99.815,98
ZQZ10,2010-09-15 15:00,15,99.815,99.815,99.815,99.815,397
ZQZ10,2010-09-15 15:30,15,99.815,99.815,99.815,99.815,24
ZQZ10,2010-09-15 20:30,16,99.82,99.82,99.82,99.82,1
ZQZ10,2010-09-16 01:00,16,99.815,99.815,99.815,99.815,2
ZQZ10,2010-09-16 06:00,16,99.815,99.815,99.815,99.815,18
ZQZ10,2010-09-16 07:00,16,99.815,99.815,99.815,99.815,102
ZQZ10,2010-09-16 07:30,16,99.815,99.815,99.815,99.815,70
ZQZ10,2010-09-16 08:00,16,99.815,99.815,99.815,99.815,1426
ZQZ10,2010-09-16 08:30,16,99.815,99.815,99.815,99.815,196
ZQZ10,2010-09-16 09:00,16,99.815,99.815,99.815,99.815,1020
ZQZ10,2010-09-16 13:30,16,99.815,99.815,99.815,99.815,110
ZQZ10,2010-09-16 14:30,16,99.815,99.815,99.815,99.815,6
ZQZ10,2010-09-16 15:00,16,99.815,99.815,99.815,99.815,6
ZQZ10,2010-09-16 15:30,16,99.815,99.815,99.815,99.815,8
ZQZ10,2010-09-16 21:00,17,99.815,99.815,99.815,99.815,162
ZQZ10,2010-09-17 06:30,17,99.815,99.815,99.815,99.815,64
ZQZ10,2010-09-17 07:00,17,99.815,99.815,99.815,99.815,94
ZQZ10,2010-09-17 09:00,17,99.82,99.82,99.82,99.82,82
ZQZ10,2010-09-17 10:00,17,99.815,99.82,99.815,99.82,44
ZQZ10,2010-09-17 10:30,17,99.815,99.82,99.815,99.82,242
ZQZ10,2010-09-17 11:00,17,99.82,99.82,99.815,99.815,230
ZQZ10,2010-09-17 11:30,17,99.815,99.815,99.815,99.815,36
ZQZ10,2010-09-17 12:00,17,99.815,99.815,99.815,99.815,1686
ZQZ10,2010-09-17 12:30,17,99.815,99.815,99.815,99.815,3194
ZQZ10,2010-09-17 13:00,17,99.815,99.815,99.815,99.815,1002
ZQZ10,2010-09-17 13:30,17,99.81,99.81,99.81,99.81,2
ZQZ10,2010-09-17 14:00,17,99.815,99.815,99.81,99.81,6
ZQZ10,2010-09-17 15:00,17,99.815,99.815,99.815,99.815,14
ZQZ10,2010-09-17 15:30,17,99.815,99.815,99.815,99.815,359
ZQZ10,2010-09-19 20:30,20,99.815,99.815,99.815,99.815,1
ZQZ10,2010-09-20 03:00,20,99.815,99.815,99.81,99.81,44
ZQZ10,2010-09-20 03:30,20,99.815,99.815,99.815,99.815,42
ZQZ10,2010-09-20 06:00,20,99.815,99.815,99.815,99.815,158
ZQZ10,2010-09-20 06:30,20,99.815,99.815,99.81,99.81,76
ZQZ10,2010-09-20 07:00,20,99.815,99.82,99.815,99.815,6
ZQZ10,2010-09-20 08:00,20,99.815,99.815,99.815,99.815,10
ZQZ10,2010-09-20 14:00,20,99.815,99.82,99.815,99.82,408
ZQZ10,2010-09-20 15:00,20,99.82,99.82,99.82,99.82,388
ZQZ10,2010-09-20 15:30,20,99.82,99.82,99.815,99.82,147
ZQZ10,2010-09-21 02:00,21,99.82,99.82,99.82,99.82,554
ZQZ10,2010-09-21 03:30,21,99.815,99.815,99.815,99.815,2
ZQZ10,2010-09-21 04:30,21,99.82,99.82,99.815,99.815,4
ZQZ10,2010-09-21 06:30,21,99.815,99.815,99.815,99.815,786
ZQZ10,2010-09-21 07:00,21,99.815,99.815,99.815,99.815,402
ZQZ10,2010-09-21 08:00,21,99.815,99.815,99.815,99.815,400
ZQZ10,2010-09-21 08:30,21,99.815,99.815,99.815,99.815,454
ZQZ10,2010-09-21 09:00,21,99.815,99.815,99.815,99.815,158
ZQZ10,2010-09-21 10:00,21,99.82,99.82,99.815,99.82,478
ZQZ10,2010-09-21 10:30,21,99.815,99.815,99.815,99.815,2
ZQZ10,2010-09-21 11:00,21,99.82,99.82,99.82,99.82,102
ZQZ10,2010-09-21 11:30,21,99.815,99.815,99.815,99.815,66
ZQZ10,2010-09-21 12:30,21,99.815,99.82,99.815,99.82,469
ZQZ10,2010-09-21 13:00,21,99.82,99.82,99.815,99.815,2310
ZQZ10,2010-09-21 14:00,21,99.815,99.82,99.815,99.82,90
ZQZ10,2010-09-21 15:30,21,99.815,99.815,99.815,99.815,1
ZQZ10,2010-09-21 20:00,22,99.82,99.82,99.82,99.82,1
ZQZ10,2010-09-22 02:00,22,99.815,99.815,99.815,99.815,2
ZQZ10,2010-09-22 05:00,22,99.815,99.815,99.815,99.815,56
ZQZ10,2010-09-22 07:00,22,99.82,99.82,99.82,99.82,20
ZQZ10,2010-09-22 08:00,22,99.82,99.82,99.82,99.82,396
ZQZ10,2010-09-22 09:00,22,99.82,99.82,99.82,99.82,4
ZQZ10,2010-09-22 09:30,22,99.815,99.815,99.815,99.815,8
ZQZ10,2010-09-22 10:00,22,99.82,99.82,99.82,99.82,22
ZQZ10,2010-09-22 10:30,22,99.82,99.82,99.82,99.82,322
ZQZ10,2010-09-22 12:00,22,99.82,99.82,99.82,99.82,1000
ZQZ10,2010-09-22 12:30,22,99.82,99.82,99.82,99.82,1000
ZQZ10,2010-09-22 13:00,22,99.82,99.82,99.82,99.82,776
ZQZ10,2010-09-22 14:00,22,99.815,99.82,99.815,99.82,126
ZQZ10,2010-09-22 15:00,22,99.815,99.82,99.815,99.82,44
ZQZ10,2010-09-22 15:30,22,99.82,99.82,99.82,99.82,10
ZQZ10,2010-09-22 19:30,23,99.82,99.82,99.82,99.82,6
ZQZ10,2010-09-22 20:00,23,99.82,99.825,99.82,99.825,308
ZQZ10,2010-09-22 20:30,23,99.82,99.82,99.82,99.82,1
ZQZ10,2010-09-23 01:30,23,99.82,99.82,99.82,99.82,2
ZQZ10,2010-09-23 03:30,23,99.825,99.825,99.825,99.825,52
ZQZ10,2010-09-23 04:30,23,99.82,99.82,99.82,99.82,2
ZQZ10,2010-09-23 06:30,23,99.82,99.82,99.82,99.82,152
ZQZ10,2010-09-23 07:00,23,99.825,99.825,99.82,99.82,14
ZQZ10,2010-09-23 07:30,23,99.82,99.82,99.82,99.82,10
ZQZ10,2010-09-23 09:00,23,99.825,99.825,99.82,99.82,22
ZQZ10,2010-09-23 10:00,23,99.82,99.82,99.82,99.82,4
ZQZ10,2010-09-23 10:30,23,99.82,99.82,99.82,99.82,200
ZQZ10,2010-09-23 11:30,23,99.82,99.82,99.82,99.82,460
ZQZ10,2010-09-23 13:00,23,99.82,99.82,99.82,99.82,42
ZQZ10,2010-09-23 14:00,23,99.82,99.82,99.815,99.815,206
ZQZ10,2010-09-23 14:30,23,99.82,99.82,99.82,99.82,444
ZQZ10,2010-09-23 15:00,23,99.82,99.82,99.815,99.815,86
ZQZ10,2010-09-23 15:30,23,99.82,99.82,99.82,99.82,270
ZQZ10,2010-09-23 17:30,24,99.82,99.82,99.82,99.82,30
ZQZ10,2010-09-23 21:00,24,99.825,99.825,99.825,99.825,600
ZQZ10,2010-09-23 23:30,24,99.825,99.825,99.825,99.825,52
ZQZ10,2010-09-24 00:30,24,99.82,99.82,99.82,99.82,74
ZQZ10,2010-09-24 02:30,24,99.825,99.825,99.825,99.825,144
ZQZ10,2010-09-24 03:30,24,99.82,99.82,99.82,99.82,2
ZQZ10,2010-09-24 07:00,24,99.82,99.82,99.82,99.82,82
ZQZ10,2010-09-24 07:30,24,99.82,99.82,99.82,99.82,605
ZQZ10,2010-09-24 09:00,24,99.82,99.82,99.82,99.82,68
ZQZ10,2010-09-24 09:30,24,99.82,99.82,99.82,99.82,200
ZQZ10,2010-09-24 12:00,24,99.82,99.82,99.82,99.82,1196
ZQZ10,2010-09-24 13:00,24,99.82,99.82,99.82,99.82,14
ZQZ10,2010-09-24 13:30,24,99.82,99.82,99.82,99.82,8
ZQZ10,2010-09-24 14:00,24,99.82,99.82,99.82,99.82,18
ZQZ10,2010-09-24 14:30,24,99.815,99.815,99.815,99.815,4
ZQZ10,2010-09-24 15:00,24,99.815,99.82,99.815,99.82,106
ZQZ10,2010-09-24 15:30,24,99.82,99.82,99.815,99.815,30
ZQZ10,2010-09-26 21:00,27,99.82,99.82,99.82,99.82,200
ZQZ10,2010-09-27 00:00,27,99.82,99.82,99.82,99.82,4
ZQZ10,2010-09-27 01:30,27,99.82,99.82,99.82,99.82,64
ZQZ10,2010-09-27 03:00,27,99.82,99.82,99.815,99.815,212
ZQZ10,2010-09-27 07:00,27,99.82,99.82,99.82,99.82,8
ZQZ10,2010-09-27 07:30,27,99.815,99.82,99.815,99.815,66
ZQZ10,2010-09-27 08:00,27,99.82,99.82,99.82,99.82,14
ZQZ10,2010-09-27 08:30,27,99.815,99.815,99.815,99.815,2
ZQZ10,2010-09-27 09:00,27,99.82,99.82,99.82,99.82,150
ZQZ10,2010-09-27 09:30,27,99.815,99.815,99.815,99.815,2
ZQZ10,2010-09-27 10:00,27,99.82,99.82,99.815,99.815,98
ZQZ10,2010-09-27 11:30,27,99.815,99.815,99.815,99.815,50
ZQZ10,2010-09-27 14:00,27,99.82,99.82,99.82,99.82,5312
ZQZ10,2010-09-27 14:30,27,99.82,99.82,99.82,99.82,40
ZQZ10,2010-09-27 15:00,27,99.82,99.825,99.82,99.825,34
ZQZ10,2010-09-27 15:30,27,99.825,99.825,99.82,99.82,7
ZQZ10,2010-09-28 03:30,28,99.82,99.82,99.82,99.82,6
ZQZ10,2010-09-28 06:30,28,99.82,99.82,99.82,99.82,318
ZQZ10,2010-09-28 07:00,28,99.82,99.82,99.82,99.82,170
ZQZ10,2010-09-28 07:30,28,99.82,99.82,99.82,99.82,92
ZQZ10,2010-09-28 08:30,28,99.82,99.82,99.82,99.82,2
ZQZ10,2010-09-28 09:00,28,99.82,99.82,99.82,99.82,2
ZQZ10,2010-09-28 09:30,28,99.825,99.83,99.82,99.825,2413
ZQZ10,2010-09-28 10:00,28,99.825,99.83,99.825,99.825,36
ZQZ10,2010-09-28 11:00,28,99.83,99.83,99.825,99.825,481
ZQZ10,2010-09-28 13:00,28,99.83,99.83,99.83,99.83,32
ZQZ10,2010-09-28 13:30,28,99.83,99.83,99.83,99.83,86
ZQZ10,2010-09-28 14:00,28,99.825,99.825,99.825,99.825,2
ZQZ10,2010-09-28 14:30,28,99.825,99.83,99.825,99.825,665
ZQZ10,2010-09-28 15:00,28,99.825,99.825,99.825,99.825,236
ZQZ10,2010-09-28 15:30,28,99.825,99.83,99.825,99.825,1509
ZQZ10,2010-09-29 02:00,29,99.83,99.83,99.83,99.83,260
ZQZ10,2010-09-29 02:30,29,99.825,99.83,99.825,99.825,12
ZQZ10,2010-09-29 03:00,29,99.825,99.825,99.825,99.825,10
ZQZ10,2010-09-29 05:00,29,99.825,99.825,99.825,99.825,348
ZQZ10,2010-09-29 05:30,29,99.825,99.825,99.825,99.825,452
ZQZ10,2010-09-29 07:00,29,99.83,99.83,99.825,99.825,28
ZQZ10,2010-09-29 09:00,29,99.83,99.83,99.83,99.83,4
ZQZ10,2010-09-29 10:00,29,99.83,99.83,99.83,99.83,308
ZQZ10,2010-09-29 10:30,29,99.83,99.83,99.83,99.83,20
ZQZ10,2010-09-29 11:30,29,99.83,99.83,99.83,99.83,4
ZQZ10,2010-09-29 12:00,29,99.825,99.83,99.825,99.83,584
ZQZ10,2010-09-29 12:30,29,99.83,99.83,99.83,99.83,20
ZQZ10,2010-09-29 13:30,29,99.83,99.83,99.83,99.83,22
ZQZ10,2010-09-29 14:00,29,99.83,99.83,99.83,99.83,266
ZQZ10,2010-09-29 14:30,29,99.83,99.83,99.83,99.83,164
ZQZ10,2010-09-29 15:00,29,99.825,99.83,99.825,99.83,218
ZQZ10,2010-09-29 15:30,29,99.83,99.83,99.825,99.83,38
ZQZ10,2010-09-29 17:30,30,99.83,99.83,99.83,99.83,6
ZQZ10,2010-09-30 01:00,30,99.825,99.825,99.825,99.825,2
ZQZ10,2010-09-30 05:00,30,99.83,99.83,99.83,99.83,56
ZQZ10,2010-09-30 06:30,30,99.825,99.825,99.825,99.825,2
ZQZ10,2010-09-30 07:00,30,99.825,99.825,99.825,99.825,2
ZQZ10,2010-09-30 08:30,30,99.825,99.825,99.825,99.825,50
ZQZ10,2010-09-30 09:00,30,99.825,99.825,99.825,99.825,50
ZQZ10,2010-09-30 09:30,30,99.825,99.825,99.825,99.825,32
ZQZ10,2010-09-30 10:00,30,99.825,99.83,99.825,99.83,152
ZQZ10,2010-09-30 10:30,30,99.825,99.825,99.825,99.825,2
ZQZ10,2010-09-30 13:00,30,99.825,99.825,99.825,99.825,52
ZQZ10,2010-09-30 14:00,30,99.825,99.825,99.82,99.82,773
ZQZ10,2010-09-30 14:30,30,99.825,99.825,99.825,99.825,8
ZQZ10,2010-09-30 15:00,30,99.825,99.825,99.825,99.825,280
ZQZ10,2010-09-30 15:30,30,99.825,99.825,99.825,99.825,54
ZQZ10,2010-10-01 05:30,1,99.825,99.825,99.825,99.825,1000
ZQZ10,2010-10-01 06:30,1,99.825,99.825,99.825,99.825,202
ZQZ10,2010-10-01 07:00,1,99.825,99.825,99.82,99.82,14
ZQZ10,2010-10-01 07:30,1,99.825,99.825,99.82,99.82,72
ZQZ10,2010-10-01 08:00,1,99.82,99.82,99.82,99.82,4
ZQZ10,2010-10-01 08:30,1,99.825,99.825,99.82,99.82,502
ZQZ10,2010-10-01 09:00,1,99.825,99.825,99.82,99.82,42
ZQZ10,2010-10-01 09:30,1,99.825,99.825,99.825,99.825,14
ZQZ10,2010-10-01 10:00,1,99.825,99.825,99.825,99.825,210
ZQZ10,2010-10-01 10:30,1,99.825,99.825,99.825,99.825,2
ZQZ10,2010-10-01 12:00,1,99.82,99.825,99.82,99.825,29
ZQZ10,2010-10-01 12:30,1,99.82,99.82,99.82,99.82,250
ZQZ10,2010-10-01 13:00,1,99.825,99.825,99.825,99.825,154
ZQZ10,2010-10-01 13:30,1,99.825,99.825,99.825,99.825,2
ZQZ10,2010-10-01 15:00,1,99.825,99.825,99.82,99.82,52
ZQZ10,2010-10-01 15:30,1,99.825,99.825,99.82,99.82,82
ZQZ10,2010-10-03 17:30,4,99.825,99.825,99.825,99.825,1
ZQZ10,2010-10-04 00:30,4,99.825,99.825,99.825,99.825,44
ZQZ10,2010-10-04 02:00,4,99.825,99.825,99.82,99.82,302
ZQZ10,2010-10-04 05:30,4,99.825,99.825,99.825,99.825,10
ZQZ10,2010-10-04 06:00,4,99.825,99.825,99.825,99.825,18
ZQZ10,2010-10-04 06:30,4,99.825,99.825,99.825,99.825,30
ZQZ10,2010-10-04 07:00,4,99.825,99.825,99.825,99.825,176
ZQZ10,2010-10-04 07:30,4,99.825,99.825,99.825,99.825,1400
ZQZ10,2010-10-04 08:00,4,99.825,99.825,99.825,99.825,8
ZQZ10,2010-10-04 08:30,4,99.825,99.825,99.825,99.825,18
ZQZ10,2010-10-04 09:00,4,99.83,99.83,99.825,99.825,6
ZQZ10,2010-10-04 10:00,4,99.825,99.825,99.825,99.825,38
ZQZ10,2010-10-04 11:00,4,99.83,99.83,99.825,99.825,24
ZQZ10,2010-10-04 12:00,4,99.83,99.83,99.825,99.825,6
ZQZ10,2010-10-04 13:00,4,99.825,99.825,99.825,99.825,138
ZQZ10,2010-10-04 13:30,4,99.83,99.83,99.83,99.83,30
ZQZ10,2010-10-04 15:00,4,99.825,99.825,99.825,99.825,16
ZQZ10,2010-10-04 15:30,4,99.83,99.83,99.825,99.825,65
ZQZ10,2010-10-05 07:30,5,99.83,99.83,99.83,99.83,212
ZQZ10,2010-10-05 08:00,5,99.83,99.83,99.83,99.83,474
ZQZ10,2010-10-05 08:30,5,99.83,99.83,99.83,99.83,40
ZQZ10,2010-10-05 09:00,5,99.83,99.83,99.83,99.83,356
ZQZ10,2010-10-05 10:00,5,99.83,99.83,99.83,99.83,18
ZQZ10,2010-10-05 11:00,5,99.835,99.835,99.835,99.835,488
ZQZ10,2010-10-05 12:00,5,99.83,99.83,99.83,99.83,10
ZQZ10,2010-10-05 13:00,5,99.83,99.835,99.83,99.835,2002
ZQZ10,2010-10-05 13:30,5,99.83,99.835,99.83,99.835,5830
ZQZ10,2010-10-05 14:00,5,99.835,99.835,99.835,99.835,100
ZQZ10,2010-10-05 14:30,5,99.83,99.83,99.83,99.83,104
ZQZ10,2010-10-05 15:00,5,99.835,99.835,99.835,99.835,148
ZQZ10,2010-10-05 15:30,5,99.835,99.835,99.83,99.83,176
ZQZ10,2010-10-05 18:30,6,99.835,99.835,99.835,99.835,6
ZQZ10,2010-10-06 00:00,6,99.835,99.835,99.83,99.83,24
ZQZ10,2010-10-06 04:30,6,99.835,99.835,99.835,99.835,20
ZQZ10,2010-10-06 06:30,6,99.83,99.83,99.83,99.83,2
ZQZ10,2010-10-06 07:00,6,99.835,99.835,99.83,99.83,6
ZQZ10,2010-10-06 07:30,6,99.835,99.835,99.835,99.835,1052
ZQZ10,2010-10-06 08:00,6,99.835,99.835,99.835,99.835,1952
ZQZ10,2010-10-06 08:30,6,99.835,99.835,99.835,99.835,452
ZQZ10,2010-10-06 09:00,6,99.84,99.84,99.835,99.835,38
ZQZ10,2010-10-06 09:30,6,99.835,99.835,99.835,99.835,570
ZQZ10,2010-10-06 10:30,6,99.835,99.835,99.835,99.835,20
ZQZ10,2010-10-06 11:00,6,99.83,99.83,99.83,99.83,300
ZQZ10,2010-10-06 12:00,6,99.835,99.835,99.835,99.835,2
ZQZ10,2010-10-06 12:30,6,99.835,99.835,99.835,99.835,14
ZQZ10,2010-10-06 13:00,6,99.83,99.83,99.83,99.83,62
ZQZ10,2010-10-06 13:30,6,99.835,99.835,99.835,99.835,88
ZQZ10,2010-10-06 14:30,6,99.835,99.835,99.835,99.835,36
ZQZ10,2010-10-06 15:00,6,99.835,99.835,99.835,99.835,86
ZQZ10,2010-10-06 15:30,6,99.835,99.835,99.835,99.835,16
ZQZ10,2010-10-06 20:00,7,99.835,99.835,99.835,99.835,488
ZQZ10,2010-10-06 21:00,7,99.835,99.835,99.835,99.835,1
ZQZ10,2010-10-07 01:00,7,99.835,99.835,99.835,99.835,2008
ZQZ10,2010-10-07 03:00,7,99.835,99.835,99.835,99.835,4
ZQZ10,2010-10-07 06:00,7,99.835,99.835,99.835,99.835,2
ZQZ10,2010-10-07 06:30,7,99.835,99.835,99.835,99.835,1024
ZQZ10,2010-10-07 07:00,7,99.835,99.835,99.83,99.83,1004
ZQZ10,2010-10-07 07:30,7,99.835,99.835,99.835,99.835,100
ZQZ10,2010-10-07 08:00,7,99.835,99.835,99.835,99.835,208
ZQZ10,2010-10-07 09:00,7,99.84,99.84,99.84,99.84,6
ZQZ10,2010-10-07 10:00,7,99.835,99.835,99.835,99.835,100
ZQZ10,2010-10-07 11:00,7,99.84,99.84,99.835,99.835,16
ZQZ10,2010-10-07 12:30,7,99.84,99.84,99.84,99.84,2
ZQZ10,2010-10-07 14:00,7,99.84,99.84,99.835,99.835,32
ZQZ10,2010-10-07 15:00,7,99.835,99.84,99.835,99.84,50
ZQZ10,2010-10-07 15:30,7,99.835,99.835,99.835,99.835,198
ZQZ10,2010-10-07 18:00,8,99.84,99.84,99.84,99.84,1
ZQZ10,2010-10-08 01:00,8,99.835,99.835,99.835,99.835,2
ZQZ10,2010-10-08 05:00,8,99.835,99.835,99.835,99.835,200
ZQZ10,2010-10-08 06:00,8,99.835,99.835,99.835,99.835,1306
ZQZ10,2010-10-08 07:00,8,99.83,99.83,99.83,99.83,402
ZQZ10,2010-10-08 07:30,8,99.835,99.835,99.835,99.835,1514
ZQZ10,2010-10-08 09:00,8,99.84,99.84,99.835,99.835,26
ZQZ10,2010-10-08 11:00,8,99.84,99.84,99.84,99.84,200
ZQZ10,2010-10-08 12:30,8,99.835,99.835,99.835,99.835,10
ZQZ10,2010-10-08 13:00,8,99.84,99.84,99.84,99.84,44
ZQZ10,2010-10-08 13:30,8,99.84,99.84,99.84,99.84,20
ZQZ10,2010-10-08 14:00,8,99.835,99.84,99.835,99.84,58
ZQZ10,2010-10-08 14:30,8,99.835,99.84,99.835,99.84,222
ZQZ10,2010-10-08 15:00,8,99.84,99.84,99.84,99.84,3
ZQZ10,2010-10-11 07:00,11,99.835,99.835,99.835,99.835,100
ZQZ10,2010-10-11 09:00,11,99.84,99.84,99.835,99.835,10
ZQZ10,2010-10-11 09:30,11,99.84,99.84,99.84,99.84,56
ZQZ10,2010-10-11 10:00,11,99.835,99.835,99.835,99.835,6
ZQZ10,2010-10-11 12:00,11,99.835,99.835,99.835,99.835,30
ZQZ10,2010-10-11 13:00,11,99.84,99.84,99.84,99.84,4
ZQZ10,2010-10-11 13:30,11,99.835,99.835,99.835,99.835,2
ZQZ10,2010-10-11 14:30,11,99.84,99.84,99.835,99.835,42
ZQZ10,2010-10-12 08:30,12,99.835,99.835,99.835,99.835,50
ZQZ10,2010-10-12 09:00,12,99.84,99.84,99.84,99.84,24
ZQZ10,2010-10-12 10:00,12,99.835,99.835,99.835,99.835,2
ZQZ10,2010-10-12 11:00,12,99.84,99.84,99.84,99.84,14
ZQZ10,2010-10-12 11:30,12,99.835,99.835,99.835,99.835,1265
ZQZ10,2010-10-12 13:00,12,99.835,99.835,99.83,99.83,2842
ZQZ10,2010-10-12 13:30,12,99.835,99.835,99.835,99.835,192
ZQZ10,2010-10-12 14:00,12,99.835,99.835,99.835,99.835,194
ZQZ10,2010-10-12 14:30,12,99.835,99.835,99.835,99.835,6
ZQZ10,2010-10-12 15:00,12,99.835,99.835,99.83,99.83,72
ZQZ10,2010-10-12 15:30,12,99.83,99.835,99.83,99.83,46
ZQZ10,2010-10-13 01:00,13,99.835,99.835,99.835,99.835,12
ZQZ10,2010-10-13 02:30,13,99.835,99.835,99.835,99.835,404
ZQZ10,2010-10-13 03:30,13,99.83,99.83,99.83,99.83,2
ZQZ10,2010-10-13 04:00,13,99.835,99.835,99.835,99.835,62
ZQZ10,2010-10-13 05:00,13,99.835,99.835,99.835,99.835,8
ZQZ10,2010-10-13 06:00,13,99.835,99.835,99.835,99.835,106
ZQZ10,2010-10-13 06:30,13,99.835,99.835,99.835,99.835,250
ZQZ10,2010-10-13 07:00,13,99.835,99.835,99.835,99.835,28
ZQZ10,2010-10-13 07:30,13,99.835,99.84,99.835,99.84,1352
ZQZ10,2010-10-13 08:00,13,99.835,99.835,99.835,99.835,1002
ZQZ10,2010-10-13 09:00,13,99.84,99.84,99.835,99.835,26
ZQZ10,2010-10-13 09:30,13,99.84,99.84,99.835,99.835,68
ZQZ10,2010-10-13 10:00,13,99.84,99.84,99.84,99.84,122
ZQZ10,2010-10-13 10:30,13,99.84,99.84,99.835,99.835,44
ZQZ10,2010-10-13 11:30,13,99.835,99.835,99.835,99.835,66
ZQZ10,2010-10-13 13:30,13,99.835,99.835,99.835,99.835,16
ZQZ10,2010-10-13 14:00,13,99.84,99.84,99.835,99.835,24
ZQZ10,2010-10-13 15:30,13,99.835,99.835,99.835,99.835,1
ZQZ10,2010-10-14 01:00,14,99.84,99.84,99.84,99.84,12
ZQZ10,2010-10-14 04:00,14,99.84,99.84,99.84,99.84,1858
ZQZ10,2010-10-14 05:30,14,99.84,99.84,99.84,99.84,300
ZQZ10,2010-10-14 06:00,14,99.84,99.84,99.84,99.84,720
ZQZ10,2010-10-14 06:30,14,99.84,99.84,99.84,99.84,10
ZQZ10,2010-10-14 07:00,14,99.84,99.84,99.84,99.84,498
ZQZ10,2010-10-14 07:30,14,99.84,99.84,99.84,99.84,212
ZQZ10,2010-10-14 08:00,14,99.84,99.84,99.84,99.84,50
ZQZ10,2010-10-14 08:30,14,99.835,99.835,99.835,99.835,74
ZQZ10,2010-10-14 09:00,14,99.84,99.84,99.835,99.835,2742
ZQZ10,2010-10-14 09:30,14,99.835,99.835,99.835,99.835,164
ZQZ10,2010-10-14 10:00,14,99.835,99.835,99.83,99.835,1060
ZQZ10,2010-10-14 10:30,14,99.83,99.83,99.83,99.83,8
ZQZ10,2010-10-14 12:00,14,99.835,99.835,99.83,99.83,22
ZQZ10,2010-10-14 12:30,14,99.835,99.835,99.83,99.835,754
ZQZ10,2010-10-14 13:00,14,99.83,99.83,99.83,99.83,2
ZQZ10,2010-10-14 13:30,14,99.83,99.835,99.83,99.835,40
ZQZ10,2010-10-14 14:00,14,99.83,99.83,99.83,99.83,30
ZQZ10,2010-10-14 15:00,14,99.83,99.83,99.83,99.83,6
ZQZ10,2010-10-14 15:30,14,99.83,99.835,99.83,99.835,16
ZQZ10,2010-10-15 02:30,15,99.835,99.835,99.835,99.835,12
ZQZ10,2010-10-15 03:30,15,99.835,99.835,99.835,99.835,20
ZQZ10,2010-10-15 06:00,15,99.835,99.835,99.835,99.835,408
ZQZ10,2010-10-15 06:30,15,99.835,99.835,99.835,99.835,850
ZQZ10,2010-10-15 07:00,15,99.835,99.84,99.835,99.84,256
ZQZ10,2010-10-15 07:30,15,99.835,99.835,99.835,99.835,1058
ZQZ10,2010-10-15 08:00,15,99.835,99.835,99.83,99.835,98
ZQZ10,2010-10-15 08:30,15,99.835,99.835,99.835,99.835,120
ZQZ10,2010-10-15 09:00,15,99.835,99.835,99.835,99.835,8
ZQZ10,2010-10-15 10:00,15,99.835,99.835,99.835,99.835,160
ZQZ10,2010-10-15 11:00,15,99.835,99.835,99.835,99.835,46
ZQZ10,2010-10-15 13:00,15,99.83,99.83,99.83,99.83,44
ZQZ10,2010-10-15 13:30,15,99.83,99.83,99.83,99.83,6
ZQZ10,2010-10-15 14:30,15,99.835,99.835,99.83,99.83,58
ZQZ10,2010-10-15 15:00,15,99.83,99.835,99.83,99.835,134
ZQZ10,2010-10-15 15:30,15,99.835,99.835,99.835,99.835,8
ZQZ10,2010-10-17 17:30,18,99.835,99.835,99.835,99.835,12
ZQZ10,2010-10-18 06:30,18,99.83,99.83,99.83,99.83,6
ZQZ10,2010-10-18 07:00,18,99.835,99.835,99.835,99.835,130
ZQZ10,2010-10-18 07:30,18,99.835,99.835,99.835,99.835,34
ZQZ10,2010-10-18 08:00,18,99.835,99.835,99.835,99.835,32
ZQZ10,2010-10-18 08:30,18,99.835,99.835,99.835,99.835,12
ZQZ10,2010-10-18 11:00,18,99.83,99.83,99.83,99.83,484
ZQZ10,2010-10-18 12:30,18,99.83,99.83,99.83,99.83,50
ZQZ10,2010-10-18 13:00,18,99.83,99.83,99.83,99.83,8
ZQZ10,2010-10-18 13:30,18,99.835,99.835,99.835,99.835,20
ZQZ10,2010-10-18 14:30,18,99.835,99.835,99.835,99.835,40
ZQZ10,2010-10-18 15:00,18,99.83,99.83,99.83,99.83,100
ZQZ10,2010-10-18 15:30,18,99.83,99.835,99.83,99.835,35
ZQZ10,2010-10-19 04:30,19,99.83,99.83,99.83,99.83,2
ZQZ10,2010-10-19 07:00,19,99.83,99.83,99.83,99.83,4
ZQZ10,2010-10-19 07:30,19,99.83,99.83,99.83,99.83,46
ZQZ10,2010-10-19 08:00,19,99.835,99.835,99.83,99.83,48
ZQZ10,2010-10-19 09:30,19,99.835,99.835,99.835,99.835,8
ZQZ10,2010-10-19 10:30,19,99.83,99.83,99.83,99.83,1018
ZQZ10,2010-10-19 11:30,19,99.83,99.83,99.83,99.83,40
ZQZ10,2010-10-19 13:00,19,99.83,99.83,99.83,99.83,258
ZQZ10,2010-10-19 13:30,19,99.83,99.835,99.83,99.83,112
ZQZ10,2010-10-19 14:00,19,99.835,99.835,99.83,99.83,1692
ZQZ10,2010-10-19 14:30,19,99.83,99.83,99.83,99.83,388
ZQZ10,2010-10-19 15:30,19,99.83,99.83,99.83,99.83,1
ZQZ10,2010-10-20 04:00,20,99.83,99.83,99.83,99.83,600
ZQZ10,2010-10-20 06:30,20,99.835,99.835,99.835,99.835,498
ZQZ10,2010-10-20 07:00,20,99.83,99.83,99.83,99.83,2
ZQZ10,2010-10-20 07:30,20,99.835,99.835,99.835,99.835,438
ZQZ10,2010-10-20 08:00,20,99.835,99.835,99.835,99.835,2
ZQZ10,2010-10-20 08:30,20,99.835,99.835,99.835,99.835,462
ZQZ10,2010-10-20 09:00,20,99.835,99.835,99.835,99.835,60
ZQZ10,2010-10-20 09:30,20,99.83,99.835,99.83,99.835,108
ZQZ10,2010-10-20 10:00,20,99.835,99.835,99.835,99.835,1995
ZQZ10,2010-10-20 10:30,20,99.83,99.835,99.83,99.835,16
ZQZ10,2010-10-20 11:00,20,99.835,99.835,99.835,99.835,8
ZQZ10,2010-10-20 11:30,20,99.835,99.835,99.835,99.835,26
ZQZ10,2010-10-20 12:00,20,99.835,99.835,99.83,99.835,224
ZQZ10,2010-10-20 12:30,20,99.835,99.835,99.835,99.835,48
ZQZ10,2010-10-20 13:00,20,99.835,99.835,99.835,99.835,20
ZQZ10,2010-10-20 13:30,20,99.835,99.835,99.835,99.835,96
ZQZ10,2010-10-20 14:00,20,99.835,99.835,99.835,99.835,8
ZQZ10,2010-10-20 14:30,20,99.835,99.835,99.835,99.835,14
ZQZ10,2010-10-20 15:30,20,99.835,99.835,99.835,99.835,19
ZQZ10,2010-10-21 05:00,21,99.835,99.835,99.835,99.835,16
ZQZ10,2010-10-21 06:30,21,99.835,99.835,99.835,99.835,44
ZQZ10,2010-10-21 07:00,21,99.835,99.835,99.83,99.835,58
ZQZ10,2010-10-21 09:00,21,99.83,99.83,99.83,99.83,20
ZQZ10,2010-10-21 11:00,21,99.83,99.83,99.83,99.83,600
ZQZ10,2010-10-21 11:30,21,99.83,99.83,99.83,99.83,976
ZQZ10,2010-10-21 12:30,21,99.83,99.83,99.83,99.83,6
ZQZ10,2010-10-21 13:00,21,99.83,99.83,99.83,99.83,204
ZQZ10,2010-10-21 13:30,21,99.83,99.83,99.83,99.83,420
ZQZ10,2010-10-21 14:00,21,99.825,99.83,99.825,99.83,376
ZQZ10,2010-10-21 14:30,21,99.83,99.83,99.83,99.83,218
ZQZ10,2010-10-21 15:30,21,99.83,99.83,99.83,99.83,42
ZQZ10,2010-10-21 18:30,22,99.83,99.83,99.83,99.83,32
ZQZ10,2010-10-22 06:30,22,99.83,99.83,99.83,99.83,4
ZQZ10,2010-10-22 07:00,22,99.83,99.83,99.825,99.83,898
ZQZ10,2010-10-22 07:30,22,99.83,99.83,99.83,99.83,200
ZQZ10,2010-10-22 08:30,22,99.83,99.83,99.83,99.83,216
ZQZ10,2010-10-22 09:30,22,99.83,99.83,99.83,99.83,76
ZQZ10,2010-10-22 10:00,22,99.83,99.83,99.83,99.83,44
ZQZ10,2010-10-22 10:30,22,99.83,99.83,99.825,99.825,20
ZQZ10,2010-10-22 11:30,22,99.83,99.83,99.83,99.83,20
ZQZ10,2010-10-22 12:00,22,99.83,99.83,99.83,99.83,322
ZQZ10,2010-10-22 12:30,22,99.83,99.83,99.83,99.83,20
ZQZ10,2010-10-22 13:30,22,99.83,99.83,99.83,99.83,172
ZQZ10,2010-10-22 14:00,22,99.83,99.83,99.83,99.83,10
ZQZ10,2010-10-22 15:00,22,99.825,99.825,99.825,99.825,22
ZQZ10,2010-10-22 15:30,22,99.83,99.83,99.825,99.83,79
ZQZ10,2010-10-24 20:00,25,99.83,99.83,99.83,99.83,4
ZQZ10,2010-10-24 21:00,25,99.83,99.83,99.83,99.83,45
ZQZ10,2010-10-25 07:00,25,99.83,99.83,99.83,99.83,24
ZQZ10,2010-10-25 07:30,25,99.83,99.83,99.83,99.83,200
ZQZ10,2010-10-25 08:00,25,99.835,99.835,99.835,99.835,8
ZQZ10,2010-10-25 08:30,25,99.835,99.835,99.835,99.835,30
ZQZ10,2010-10-25 09:00,25,99.83,99.835,99.83,99.83,160
ZQZ10,2010-10-25 09:30,25,99.835,99.835,99.835,99.835,36
ZQZ10,2010-10-25 10:00,25,99.835,99.835,99.835,99.835,6
ZQZ10,2010-10-25 10:30,25,99.83,99.83,99.83,99.83,2
ZQZ10,2010-10-25 11:30,25,99.83,99.83,99.83,99.83,50
ZQZ10,2010-10-25 12:00,25,99.83,99.83,99.83,99.83,1594
ZQZ10,2010-10-25 13:00,25,99.83,99.83,99.825,99.83,628
ZQZ10,2010-10-25 13:30,25,99.83,99.835,99.83,99.835,520
ZQZ10,2010-10-25 14:00,25,99.83,99.83,99.83,99.83,26
ZQZ10,2010-10-25 14:30,25,99.835,99.835,99.835,99.835,6
ZQZ10,2010-10-25 15:00,25,99.83,99.83,99.83,99.83,150
ZQZ10,2010-10-25 15:30,25,99.83,99.835,99.83,99.835,38
ZQZ10,2010-10-26 06:00,26,99.83,99.83,99.83,99.83,1158
ZQZ10,2010-10-26 06:30,26,99.83,99.835,99.83,99.83,192
ZQZ10,2010-10-26 07:00,26,99.825,99.83,99.825,99.83,50
ZQZ10,2010-10-26 07:30,26,99.83,99.83,99.83,99.83,108
ZQZ10,2010-10-26 08:00,26,99.83,99.83,99.825,99.825,358
ZQZ10,2010-10-26 08:30,26,99.83,99.83,99.825,99.825,674
ZQZ10,2010-10-26 09:00,26,99.825,99.83,99.825,99.83,954
ZQZ10,2010-10-26 09:30,26,99.83,99.83,99.83,99.83,2
ZQZ10,2010-10-26 10:00,26,99.825,99.825,99.825,99.825,20
ZQZ10,2010-10-26 10:30,26,99.825,99.825,99.825,99.825,242
ZQZ10,2010-10-26 11:00,26,99.825,99.825,99.825,99.825,22
ZQZ10,2010-10-26 11:30,26,99.825,99.825,99.825,99.825,10
ZQZ10,2010-10-26 12:00,26,99.83,99.83,99.83,99.83,682
ZQZ10,2010-10-26 12:30,26,99.83,99.83,99.83,99.83,50
ZQZ10,2010-10-26 13:00,26,99.83,99.83,99.83,99.83,508
ZQZ10,2010-10-26 13:30,26,99.83,99.83,99.825,99.825,502
ZQZ10,2010-10-26 14:00,26,99.825,99.825,99.825,99.825,364
ZQZ10,2010-10-26 15:00,26,99.825,99.83,99.825,99.83,24
ZQZ10,2010-10-26 15:30,26,99.83,99.83,99.83,99.83,3
ZQZ10,2010-10-27 00:30,27,99.83,99.83,99.83,99.83,200
ZQZ10,2010-10-27 04:00,27,99.825,99.825,99.825,99.825,1000
ZQZ10,2010-10-27 04:30,27,99.825,99.825,99.825,99.825,500
ZQZ10,2010-10-27 05:00,27,99.825,99.825,99.825,99.825,2
ZQZ10,2010-10-27 06:30,27,99.825,99.825,99.82,99.82,3802
ZQZ10,2010-10-27 07:00,27,99.82,99.82,99.815,99.82,1302
ZQZ10,2010-10-27 07:30,27,99.82,99.82,99.82,99.82,2628
ZQZ10,2010-10-27 08:00,27,99.82,99.82,99.82,99.82,466
ZQZ10,2010-10-27 08:30,27,99.82,99.82,99.82,99.82,20
ZQZ10,2010-10-27 09:00,27,99.815,99.82,99.815,99.82,312
ZQZ10,2010-10-27 09:30,27,99.82,99.82,99.82,99.82,20
ZQZ10,2010-10-27 10:00,27,99.82,99.82,99.82,99.82,2200
ZQZ10,2010-10-27 10:30,27,99.82,99.82,99.815,99.815,524
ZQZ10,2010-10-27 11:00,27,99.82,99.82,99.82,99.82,2
ZQZ10,2010-10-27 11:30,27,99.82,99.82,99.82,99.82,2
ZQZ10,2010-10-27 13:00,27,99.82,99.82,99.82,99.82,200
ZQZ10,2010-10-27 13:30,27,99.82,99.82,99.815,99.82,592
ZQZ10,2010-10-27 15:00,27,99.82,99.82,99.815,99.815,56
ZQZ10,2010-10-27 15:30,27,99.815,99.82,99.815,99.82,9
ZQZ10,2010-10-28 02:30,28,99.82,99.82,99.82,99.82,2
ZQZ10,2010-10-28 04:00,28,99.815,99.815,99.815,99.815,358
ZQZ10,2010-10-28 07:30,28,99.82,99.82,99.82,99.82,2068
ZQZ10,2010-10-28 08:00,28,99.82,99.82,99.82,99.82,142
ZQZ10,2010-10-28 08:30,28,99.82,99.82,99.82,99.82,336
ZQZ10,2010-10-28 09:00,28,99.815,99.82,99.815,99.82,1210
ZQZ10,2010-10-28 09:30,28,99.82,99.82,99.82,99.82,52
ZQZ10,2010-10-28 10:00,28,99.82,99.825,99.82,99.825,1479
ZQZ10,2010-10-28 10:30,28,99.825,99.825,99.825,99.825,10
ZQZ10,2010-10-28 11:00,28,99.825,99.825,99.82,99.82,340
ZQZ10,2010-10-28 12:00,28,99.825,99.825,99.825,99.825,62
ZQZ10,2010-10-28 12:30,28,99.82,99.82,99.82,99.82,800
ZQZ10,2010-10-28 13:30,28,99.82,99.82,99.82,99.82,282
ZQZ10,2010-10-28 14:00,28,99.82,99.82,99.82,99.82,6
ZQZ10,2010-10-28 15:00,28,99.82,99.82,99.82,99.82,1
ZQZ10,2010-10-29 07:00,29,99.825,99.825,99.825,99.825,2
ZQZ10,2010-10-29 07:30,29,99.82,99.82,99.82,99.82,86
ZQZ10,2010-10-29 08:30,29,99.82,99.82,99.82,99.82,8
ZQZ10,2010-10-29 09:00,29,99.82,99.82,99.82,99.82,10
ZQZ10,2010-10-29 10:00,29,99.82,99.82,99.82,99.82,300
ZQZ10,2010-10-29 10:30,29,99.825,99.825,99.82,99.82,610
ZQZ10,2010-10-29 12:30,29,99.825,99.825,99.825,99.825,118
ZQZ10,2010-10-29 13:00,29,99.825,99.825,99.825,99.825,38
ZQZ10,2010-10-29 13:30,29,99.82,99.825,99.82,99.825,310
ZQZ10,2010-10-29 14:00,29,99.825,99.825,99.825,99.825,146
ZQZ10,2010-10-29 15:00,29,99.825,99.825,99.82,99.82,105
ZQZ10,2010-11-01 05:00,1,99.825,99.825,99.825,99.825,300
ZQZ10,2010-11-01 07:00,1,99.825,99.825,99.825,99.825,4
ZQZ10,2010-11-01 09:00,1,99.82,99.82,99.82,99.82,6
ZQZ10,2010-11-01 09:30,1,99.82,99.82,99.82,99.82,72
ZQZ10,2010-11-01 10:00,1,99.825,99.825,99.825,99.825,30
ZQZ10,2010-11-01 11:00,1,99.825,99.825,99.825,99.825,400
ZQZ10,2010-11-01 11:30,1,99.825,99.825,99.825,99.825,2
ZQZ10,2010-11-01 12:00,1,99.82,99.825,99.82,99.825,6
ZQZ10,2010-11-01 13:00,1,99.82,99.82,99.82,99.82,8
ZQZ10,2010-11-01 13:30,1,99.82,99.825,99.82,99.825,162
ZQZ10,2010-11-01 14:00,1,99.82,99.825,99.82,99.825,38
ZQZ10,2010-11-01 14:30,1,99.825,99.825,99.82,99.82,88
ZQZ10,2010-11-01 15:00,1,99.82,99.825,99.82,99.82,246
ZQZ10,2010-11-01 15:30,1,99.825,99.825,99.825,99.825,6
ZQZ10,2010-11-01 20:00,2,99.82,99.82,99.82,99.82,12
ZQZ10,2010-11-02 07:00,2,99.825,99.825,99.825,99.825,2
ZQZ10,2010-11-02 08:00,2,99.82,99.82,99.82,99.82,242
ZQZ10,2010-11-02 08:30,2,99.825,99.825,99.825,99.825,2
ZQZ10,2010-11-02 09:00,2,99.825,99.825,99.825,99.825,104
ZQZ10,2010-11-02 09:30,2,99.825,99.825,99.825,99.825,68
ZQZ10,2010-11-02 10:00,2,99.825,99.825,99.825,99.825,23
ZQZ10,2010-11-02 10:30,2,99.825,99.825,99.825,99.825,76
ZQZ10,2010-11-02 11:00,2,99.825,99.825,99.825,99.825,4
ZQZ10,2010-11-02 12:30,2,99.825,99.825,99.825,99.825,200
ZQZ10,2010-11-02 13:00,2,99.825,99.825,99.825,99.825,10
ZQZ10,2010-11-02 13:30,2,99.825,99.825,99.82,99.825,74
ZQZ10,2010-11-02 14:00,2,99.82,99.82,99.82,99.82,14
ZQZ10,2010-11-02 14:30,2,99.82,99.825,99.82,99.82,262
ZQZ10,2010-11-02 15:00,2,99.825,99.825,99.825,99.825,54
ZQZ10,2010-11-02 15:30,2,99.82,99.825,99.82,99.825,42
ZQZ10,2010-11-02 18:00,3,99.825,99.825,99.825,99.825,8
ZQZ10,2010-11-02 18:30,3,99.825,99.825,99.825,99.825,26
ZQZ10,2010-11-03 00:00,3,99.825,99.825,99.825,99.825,32
ZQZ10,2010-11-03 02:30,3,99.825,99.825,99.825,99.825,4
ZQZ10,2010-11-03 03:00,3,99.825,99.825,99.825,99.825,20
ZQZ10,2010-11-03 06:00,3,99.825,99.825,99.825,99.825,238
ZQZ10,2010-11-03 06:30,3,99.825,99.825,99.825,99.825,342
ZQZ10,2010-11-03 07:00,3,99.825,99.825,99.825,99.825,652
ZQZ10,2010-11-03 08:00,3,99.825,99.83,99.825,99.83,52
ZQZ10,2010-11-03 08:30,3,99.83,99.83,99.83,99.83,26
ZQZ10,2010-11-03 09:00,3,99.825,99.825,99.825,99.825,2096
ZQZ10,2010-11-03 09:30,3,99.825,99.83,99.825,99.825,1020
ZQZ10,2010-11-03 10:30,3,99.825,99.825,99.825,99.825,220
ZQZ10,2010-11-03 11:30,3,99.825,99.825,99.825,99.825,290
ZQZ10,2010-11-03 12:00,3,99.825,99.83,99.825,99.83,34
ZQZ10,2010-11-03 12:30,3,99.825,99.83,99.825,99.83,450
ZQZ10,2010-11-03 13:00,3,99.825,99.825,99.82,99.82,400
ZQZ10,2010-11-03 13:30,3,99.815,99.815,99.815,99.815,408
ZQZ10,2010-11-03 14:00,3,99.82,99.82,99.815,99.815,562
ZQZ10,2010-11-03 14:30,3,99.82,99.82,99.815,99.815,12
ZQZ10,2010-11-03 15:00,3,99.815,99.815,99.815,99.815,1036
ZQZ10,2010-11-03 15:30,3,99.82,99.82,99.82,99.82,174
ZQZ10,2010-11-03 17:30,4,99.82,99.82,99.82,99.82,7
ZQZ10,2010-11-04 06:00,4,99.815,99.815,99.815,99.815,44
ZQZ10,2010-11-04 07:00,4,99.82,99.82,99.815,99.815,42
ZQZ10,2010-11-04 08:30,4,99.82,99.82,99.82,99.82,31
ZQZ10,2010-11-04 09:00,4,99.815,99.815,99.815,99.815,598
ZQZ10,2010-11-04 10:00,4,99.815,99.82,99.815,99.82,5470
ZQZ10,2010-11-04 10:30,4,99.82,99.82,99.82,99.82,2
ZQZ10,2010-11-04 11:00,4,99.82,99.82,99.82,99.82,600
ZQZ10,2010-11-04 11:30,4,99.82,99.82,99.82,99.82,10
ZQZ10,2010-11-04 12:00,4,99.825,99.825,99.82,99.82,60
ZQZ10,2010-11-04 12:30,4,99.82,99.825,99.82,99.825,16
ZQZ10,2010-11-04 13:00,4,99.82,99.825,99.82,99.825,16
ZQZ10,2010-11-04 13:30,4,99.825,99.825,99.82,99.82,294
ZQZ10,2010-11-04 14:00,4,99.82,99.82,99.82,99.82,500
ZQZ10,2010-11-04 14:30,4,99.825,99.825,99.825,99.825,1274
ZQZ10,2010-11-04 15:00,4,99.82,99.825,99.82,99.825,184
ZQZ10,2010-11-04 15:30,4,99.825,99.825,99.825,99.825,448
ZQZ10,2010-11-04 17:30,5,99.825,99.825,99.825,99.825,175
ZQZ10,2010-11-05 03:00,5,99.82,99.82,99.82,99.82,22
ZQZ10,2010-11-05 07:00,5,99.82,99.82,99.82,99.82,48
ZQZ10,2010-11-05 07:30,5,99.82,99.82,99.82,99.82,116
ZQZ10,2010-11-05 08:00,5,99.825,99.825,99.825,99.825,800
ZQZ10,2010-11-05 08:30,5,99.825,99.825,99.825,99.825,200
ZQZ10,2010-11-05 10:00,5,99.825,99.825,99.82,99.82,2020
ZQZ10,2010-11-05 10:30,5,99.82,99.82,99.82,99.82,62
ZQZ10,2010-11-05 11:00,5,99.82,99.825,99.82,99.825,348
ZQZ10,2010-11-05 11:30,5,99.82,99.82,99.82,99.82,2092
ZQZ10,2010-11-05 12:00,5,99.82,99.82,99.815,99.82,2034
ZQZ10,2010-11-05 13:30,5,99.815,99.82,99.815,99.815,468
ZQZ10,2010-11-05 14:00,5,99.815,99.815,99.815,99.815,4
ZQZ10,2010-11-05 14:30,5,99.82,99.82,99.815,99.815,162
ZQZ10,2010-11-05 15:00,5,99.815,99.815,99.815,99.815,90
ZQZ10,2010-11-05 15:30,5,99.815,99.82,99.815,99.82,47
ZQZ10,2010-11-07 17:30,8,99.82,99.82,99.82,99.82,2
ZQZ10,2010-11-07 18:00,8,99.815,99.815,99.815,99.815,2
ZQZ10,2010-11-08 01:30,8,99.82,99.82,99.82,99.82,2
ZQZ10,2010-11-08 02:00,8,99.815,99.82,99.815,99.82,20
ZQZ10,2010-11-08 02:30,8,99.82,99.82,99.82,99.82,80
ZQZ10,2010-11-08 05:30,8,99.82,99.82,99.82,99.82,2
ZQZ10,2010-11-08 07:00,8,99.82,99.82,99.82,99.82,500
ZQZ10,2010-11-08 07:30,8,99.815,99.825,99.815,99.825,2100
ZQZ10,2010-11-08 08:00,8,99.82,99.82,99.82,99.82,3978
ZQZ10,2010-11-08 08:30,8,99.82,99.82,99.82,99.82,22
ZQZ10,2010-11-08 09:00,8,99.82,99.82,99.82,99.82,2078
ZQZ10,2010-11-08 09:30,8,99.82,99.82,99.82,99.82,456
ZQZ10,2010-11-08 10:30,8,99.82,99.82,99.815,99.815,198
ZQZ10,2010-11-08 11:00,8,99.82,99.82,99.815,99.815,756
ZQZ10,2010-11-08 11:30,8,99.82,99.82,99.815,99.82,96
ZQZ10,2010-11-08 12:00,8,99.82,99.82,99.82,99.82,6
ZQZ10,2010-11-08 13:00,8,99.815,99.815,99.815,99.815,38
ZQZ10,2010-11-08 13:30,8,99.815,99.815,99.815,99.815,372
ZQZ10,2010-11-08 14:00,8,99.815,99.815,99.815,99.815,10
ZQZ10,2010-11-08 14:30,8,99.815,99.815,99.815,99.815,2
ZQZ10,2010-11-08 15:30,8,99.82,99.82,99.82,99.82,2
ZQZ10,2010-11-09 03:00,9,99.82,99.82,99.82,99.82,1068
ZQZ10,2010-11-09 04:00,9,99.82,99.82,99.82,99.82,26
ZQZ10,2010-11-09 04:30,9,99.82,99.82,99.82,99.82,800
ZQZ10,2010-11-09 05:30,9,99.82,99.82,99.82,99.82,54
ZQZ10,2010-11-09 06:30,9,99.82,99.82,99.82,99.82,80
ZQZ10,2010-11-09 07:00,9,99.82,99.82,99.82,99.82,2
ZQZ10,2010-11-09 07:30,9,99.825,99.83,99.82,99.825,3436
ZQZ10,2010-11-09 08:00,9,99.825,99.825,99.82,99.82,1668
ZQZ10,2010-11-09 09:30,9,99.825,99.825,99.82,99.82,40
ZQZ10,2010-11-09 10:30,9,99.82,99.82,99.82,99.82,2
ZQZ10,2010-11-09 11:30,9,99.82,99.82,99.82,99.82,6698
ZQZ10,2010-11-09 12:00,9,99.82,99.82,99.82,99.82,4380
ZQZ10,2010-11-09 12:30,9,99.82,99.82,99.82,99.82,356
ZQZ10,2010-11-09 13:30,9,99.82,99.825,99.82,99.825,1280
ZQZ10,2010-11-09 14:00,9,99.825,99.825,99.82,99.82,3208
ZQZ10,2010-11-09 14:30,9,99.82,99.825,99.82,99.825,910
ZQZ10,2010-11-09 15:00,9,99.825,99.825,99.825,99.825,402
ZQZ10,2010-11-09 15:30,9,99.82,99.825,99.82,99.825,246
ZQZ10,2010-11-10 05:00,10,99.825,99.825,99.825,99.825,58
ZQZ10,2010-11-10 06:30,10,99.825,99.825,99.825,99.825,200
ZQZ10,2010-11-10 07:00,10,99.825,99.825,99.82,99.825,2772
ZQZ10,2010-11-10 07:30,10,99.825,99.825,99.825,99.825,14
ZQZ10,2010-11-10 08:00,10,99.825,99.83,99.825,99.825,54
ZQZ10,2010-11-10 09:00,10,99.83,99.83,99.83,99.83,200
ZQZ10,2010-11-10 09:30,10,99.825,99.825,99.825,99.825,2
ZQZ10,2010-11-10 10:30,10,99.83,99.83,99.83,99.83,10
ZQZ10,2010-11-10 11:00,10,99.825,99.825,99.825,99.825,6
ZQZ10,2010-11-10 11:30,10,99.825,99.825,99.825,99.825,796
ZQZ10,2010-11-10 13:00,10,99.825,99.825,99.825,99.825,80
ZQZ10,2010-11-10 13:30,10,99.83,99.83,99.83,99.83,606
ZQZ10,2010-11-10 14:30,10,99.825,99.825,99.825,99.825,16
ZQZ10,2010-11-10 15:00,10,99.83,99.83,99.825,99.825,62
ZQZ10,2010-11-10 15:30,10,99.825,99.83,99.825,99.825,453
ZQZ10,2010-11-11 03:30,11,99.825,99.825,99.825,99.825,404
ZQZ10,2010-11-11 04:00,11,99.83,99.83,99.83,99.83,20
ZQZ10,2010-11-11 05:00,11,99.825,99.825,99.825,99.825,2
ZQZ10,2010-11-11 07:00,11,99.825,99.825,99.825,99.825,2
ZQZ10,2010-11-11 07:30,11,99.83,99.83,99.83,99.83,12
ZQZ10,2010-11-11 10:30,11,99.825,99.825,99.825,99.825,2
ZQZ10,2010-11-11 11:00,11,99.83,99.83,99.83,99.83,100
ZQZ10,2010-11-11 11:30,11,99.825,99.83,99.825,99.83,214
ZQZ10,2010-11-11 12:00,11,99.825,99.825,99.825,99.825,2
ZQZ10,2010-11-11 12:30,11,99.825,99.825,99.825,99.825,1106
ZQZ10,2010-11-11 13:00,11,99.825,99.825,99.825,99.825,14
ZQZ10,2010-11-11 13:30,11,99.825,99.825,99.825,99.825,236
ZQZ10,2010-11-11 14:00,11,99.825,99.83,99.82,99.82,296
ZQZ10,2010-11-11 15:00,11,99.83,99.83,99.83,99.83,2
ZQZ10,2010-11-11 15:30,11,99.825,99.83,99.825,99.825,227
ZQZ10,2010-11-11 19:00,12,99.825,99.825,99.825,99.825,150
ZQZ10,2010-11-12 06:30,12,99.825,99.825,99.825,99.825,994
ZQZ10,2010-11-12 07:00,12,99.83,99.83,99.82,99.825,734
ZQZ10,2010-11-12 07:30,12,99.825,99.825,99.825,99.825,1121
ZQZ10,2010-11-12 08:00,12,99.82,99.83,99.82,99.83,626
ZQZ10,2010-11-12 08:30,12,99.825,99.825,99.825,99.825,6
ZQZ10,2010-11-12 09:00,12,99.825,99.825,99.825,99.825,125
ZQZ10,2010-11-12 09:30,12,99.825,99.825,99.825,99.825,297
ZQZ10,2010-11-12 10:00,12,99.825,99.83,99.82,99.825,582
ZQZ10,2010-11-12 10:30,12,99.825,99.825,99.825,99.825,14
ZQZ10,2010-11-12 11:00,12,99.825,99.825,99.825,99.825,170
ZQZ10,2010-11-12 11:30,12,99.825,99.825,99.825,99.825,78
ZQZ10,2010-11-12 12:00,12,99.82,99.825,99.82,99.82,34
ZQZ10,2010-11-12 12:30,12,99.82,99.82,99.82,99.82,6
ZQZ10,2010-11-12 13:00,12,99.82,99.825,99.82,99.825,32
ZQZ10,2010-11-12 13:30,12,99.825,99.83,99.825,99.825,1324
ZQZ10,2010-11-12 14:00,12,99.825,99.825,99.82,99.82,160
ZQZ10,2010-11-12 15:00,12,99.82,99.82,99.82,99.82,1
ZQZ10,2010-11-15 03:00,15,99.825,99.825,99.825,99.825,2
ZQZ10,2010-11-15 06:30,15,99.825,99.825,99.825,99.825,400
ZQZ10,2010-11-15 07:00,15,99.825,99.825,99.825,99.825,48
ZQZ10,2010-11-15 08:00,15,99.82,99.82,99.82,99.82,150
ZQZ10,2010-11-15 08:30,15,99.82,99.82,99.82,99.82,22
ZQZ10,2010-11-15 09:00,15,99.82,99.82,99.82,99.82,2208
ZQZ10,2010-11-15 09:30,15,99.815,99.82,99.815,99.82,156
ZQZ10,2010-11-15 10:00,15,99.82,99.82,99.82,99.82,2166
ZQZ10,2010-11-15 11:00,15,99.82,99.82,99.82,99.82,2
ZQZ10,2010-11-15 11:30,15,99.82,99.82,99.82,99.82,240
ZQZ10,2010-11-15 12:00,15,99.82,99.82,99.82,99.82,14
ZQZ10,2010-11-15 13:00,15,99.82,99.82,99.82,99.82,236
ZQZ10,2010-11-15 13:30,15,99.82,99.82,99.815,99.82,464
ZQZ10,2010-11-15 14:00,15,99.815,99.815,99.815,99.815,26
ZQZ10,2010-11-15 15:00,15,99.82,99.82,99.815,99.815,76
ZQZ10,2010-11-15 15:30,15,99.815,99.815,99.815,99.815,10
ZQZ10,2010-11-15 19:30,16,99.82,99.82,99.82,99.82,1
ZQZ10,2010-11-16 07:00,16,99.82,99.82,99.815,99.815,1020
ZQZ10,2010-11-16 07:30,16,99.82,99.82,99.82,99.82,324
ZQZ10,2010-11-16 08:00,16,99.82,99.82,99.82,99.82,30
ZQZ10,2010-11-16 09:30,16,99.82,99.82,99.82,99.82,1196
ZQZ10,2010-11-16 10:30,16,99.82,99.82,99.82,99.82,22
ZQZ10,2010-11-16 11:00,16,99.82,99.82,99.82,99.82,2
ZQZ10,2010-11-16 11:30,16,99.82,99.82,99.82,99.82,28
ZQZ10,2010-11-16 12:00,16,99.82,99.82,99.82,99.82,200
ZQZ10,2010-11-16 13:00,16,99.815,99.815,99.815,99.815,34
ZQZ10,2010-11-16 13:30,16,99.815,99.815,99.815,99.815,669
ZQZ10,2010-11-16 14:00,16,99.815,99.815,99.815,99.815,88
ZQZ10,2010-11-16 15:00,16,99.815,99.82,99.815,99.82,38
ZQZ10,2010-11-16 19:00,17,99.815,99.815,99.815,99.815,400
ZQZ10,2010-11-16 23:00,17,99.815,99.815,99.815,99.815,1
ZQZ10,2010-11-17 03:30,17,99.82,99.82,99.82,99.82,2
ZQZ10,2010-11-17 04:30,17,99.815,99.815,99.815,99.815,104
ZQZ10,2010-11-17 06:00,17,99.82,99.82,99.82,99.82,2
ZQZ10,2010-11-17 06:30,17,99.82,99.82,99.82,99.82,146
ZQZ10,2010-11-17 07:00,17,99.82,99.82,99.82,99.82,514
ZQZ10,2010-11-17 07:30,17,99.82,99.82,99.82,99.82,52
ZQZ10,2010-11-17 09:00,17,99.82,99.82,99.82,99.82,12
ZQZ10,2010-11-17 10:30,17,99.815,99.815,99.815,99.815,2
ZQZ10,2010-11-17 11:00,17,99.82,99.82,99.82,99.82,2000
ZQZ10,2010-11-17 13:30,17,99.815,99.815,99.815,99.815,134
ZQZ10,2010-11-17 14:00,17,99.82,99.82,99.82,99.82,2
ZQZ10,2010-11-17 14:30,17,99.815,99.82,99.815,99.82,254
ZQZ10,2010-11-17 15:00,17,99.82,99.82,99.82,99.82,40
ZQZ10,2010-11-17 15:30,17,99.82,99.82,99.82,99.82,6
ZQZ10,2010-11-17 23:00,18,99.815,99.815,99.815,99.815,2
ZQZ10,2010-11-18 00:00,18,99.82,99.82,99.82,99.82,1186
ZQZ10,2010-11-18 00:30,18,99.82,99.82,99.82,99.82,14
ZQZ10,2010-11-18 02:30,18,99.815,99.815,99.815,99.815,16
ZQZ10,2010-11-18 05:00,18,99.82,99.82,99.82,99.82,2
ZQZ10,2010-11-18 06:30,18,99.82,99.82,99.82,99.82,20
ZQZ10,2010-11-18 07:00,18,99.82,99.82,99.82,99.82,112
ZQZ10,2010-11-18 08:00,18,99.82,99.82,99.82,99.82,10
ZQZ10,2010-11-18 09:00,18,99.815,99.82,99.815,99.815,44
ZQZ10,2010-11-18 09:30,18,99.815,99.815,99.815,99.815,10
ZQZ10,2010-11-18 11:00,18,99.82,99.82,99.815,99.815,90
ZQZ10,2010-11-18 12:00,18,99.815,99.815,99.815,99.815,400
ZQZ10,2010-11-18 13:00,18,99.82,99.82,99.815,99.815,26
ZQZ10,2010-11-18 13:30,18,99.815,99.815,99.815,99.815,72
ZQZ10,2010-11-18 14:00,18,99.815,99.815,99.815,99.815,60
ZQZ10,2010-11-18 14:30,18,99.815,99.815,99.815,99.815,82
ZQZ10,2010-11-18 15:30,18,99.815,99.82,99.815,99.82,316
ZQZ10,2010-11-18 17:30,19,99.815,99.815,99.815,99.815,32
ZQZ10,2010-11-19 02:00,19,99.82,99.82,99.82,99.82,2
ZQZ10,2010-11-19 07:00,19,99.815,99.82,99.815,99.82,2002
ZQZ10,2010-11-19 07:30,19,99.815,99.82,99.815,99.815,172
ZQZ10,2010-11-19 08:00,19,99.815,99.815,99.815,99.815,111
ZQZ10,2010-11-19 08:30,19,99.815,99.82,99.815,99.82,324
ZQZ10,2010-11-19 09:00,19,99.815,99.82,99.815,99.815,52
ZQZ10,2010-11-19 09:30,19,99.815,99.815,99.815,99.815,4368
ZQZ10,2010-11-19 10:00,19,99.815,99.815,99.815,99.815,10
ZQZ10,2010-11-19 11:30,19,99.815,99.815,99.815,99.815,8
ZQZ10,2010-11-19 12:00,19,99.815,99.815,99.815,99.815,118
ZQZ10,2010-11-19 13:30,19,99.815,99.815,99.815,99.815,16
ZQZ10,2010-11-19 14:00,19,99.815,99.815,99.815,99.815,2046
ZQZ10,2010-11-19 14:30,19,99.815,99.82,99.815,99.815,196
ZQZ10,2010-11-19 15:00,19,99.815,99.82,99.815,99.82,64
ZQZ10,2010-11-19 15:30,19,99.815,99.815,99.815,99.815,2181
ZQZ10,2010-11-21 23:00,22,99.815,99.815,99.815,99.815,50
ZQZ10,2010-11-22 00:30,22,99.815,99.815,99.815,99.815,4
ZQZ10,2010-11-22 02:00,22,99.815,99.815,99.815,99.815,200
ZQZ10,2010-11-22 05:30,22,99.815,99.815,99.815,99.815,160
ZQZ10,2010-11-22 06:30,22,99.815,99.815,99.815,99.815,108
ZQZ10,2010-11-22 07:00,22,99.815,99.815,99.815,99.815,602
ZQZ10,2010-11-22 07:30,22,99.815,99.815,99.815,99.815,240
ZQZ10,2010-11-22 09:30,22,99.82,99.82,99.815,99.815,478
ZQZ10,2010-11-22 10:30,22,99.815,99.815,99.815,99.815,8322
ZQZ10,2010-11-22 11:00,22,99.815,99.815,99.81,99.815,4004
ZQZ10,2010-11-22 12:30,22,99.815,99.815,99.815,99.815,992
ZQZ10,2010-11-22 13:30,22,99.815,99.815,99.81,99.81,274
ZQZ10,2010-11-22 14:00,22,99.81,99.815,99.81,99.815,194
ZQZ10,2010-11-22 14:30,22,99.81,99.81,99.81,99.81,4
ZQZ10,2010-11-22 15:00,22,99.815,99.815,99.81,99.815,58
ZQZ10,2010-11-22 21:30,23,99.815,99.82,99.815,99.82,1036
ZQZ10,2010-11-22 22:00,23,99.815,99.815,99.815,99.815,97
ZQZ10,2010-11-23 01:30,23,99.815,99.815,99.815,99.815,240
ZQZ10,2010-11-23 02:00,23,99.815,99.815,99.815,99.815,4
ZQZ10,2010-11-23 03:00,23,99.815,99.815,99.815,99.815,944
ZQZ10,2010-11-23 07:00,23,99.81,99.81,99.81,99.81,28
ZQZ10,2010-11-23 07:30,23,99.815,99.815,99.815,99.815,2
ZQZ10,2010-11-23 08:30,23,99.81,99.815,99.81,99.815,1074
ZQZ10,2010-11-23 09:00,23,99.815,99.815,99.815,99.815,54
ZQZ10,2010-11-23 09:30,23,99.815,99.815,99.815,99.815,68
ZQZ10,2010-11-23 10:00,23,99.815,99.815,99.815,99.815,99
ZQZ10,2010-11-23 11:00,23,99.815,99.815,99.815,99.815,150
ZQZ10,2010-11-23 11:30,23,99.815,99.815,99.815,99.815,90
ZQZ10,2010-11-23 12:00,23,99.815,99.815,99.815,99.815,400
ZQZ10,2010-11-23 13:30,23,99.815,99.815,99.815,99.815,174
ZQZ10,2010-11-23 14:30,23,99.815,99.815,99.815,99.815,8
ZQZ10,2010-11-23 15:00,23,99.815,99.815,99.815,99.815,36
ZQZ10,2010-11-23 15:30,23,99.815,99.815,99.815,99.815,20
ZQZ10,2010-11-23 18:30,24,99.815,99.815,99.815,99.815,172
ZQZ10,2010-11-23 22:00,24,99.815,99.815,99.815,99.815,1
ZQZ10,2010-11-24 03:30,24,99.815,99.815,99.815,99.815,2
ZQZ10,2010-11-24 06:00,24,99.815,99.815,99.815,99.815,730
ZQZ10,2010-11-24 06:30,24,99.815,99.815,99.81,99.815,2262
ZQZ10,2010-11-24 07:00,24,99.815,99.815,99.81,99.81,122
ZQZ10,2010-11-24 07:30,24,99.815,99.815,99.815,99.815,2
ZQZ10,2010-11-24 08:30,24,99.81,99.81,99.81,99.81,2
ZQZ10,2010-11-24 09:00,24,99.81,99.81,99.81,99.81,32
ZQZ10,2010-11-24 09:30,24,99.81,99.81,99.805,99.81,4286
ZQZ10,2010-11-24 10:00,24,99.81,99.815,99.81,99.815,654
ZQZ10,2010-11-24 11:30,24,99.815,99.815,99.815,99.815,2
ZQZ10,2010-11-24 13:00,24,99.81,99.81,99.81,99.81,4
ZQZ10,2010-11-24 13:30,24,99.81,99.81,99.81,99.81,82
ZQZ10,2010-11-24 14:00,24,99.81,99.81,99.81,99.81,4
ZQZ10,2010-11-24 14:30,24,99.815,99.815,99.81,99.81,100
ZQZ10,2010-11-24 15:00,24,99.81,99.815,99.81,99.81,10
ZQZ10,2010-11-24 15:30,24,99.815,99.815,99.815,99.815,38
ZQZ10,2010-11-24 20:30,26,99.81,99.81,99.81,99.81,482
ZQZ10,2010-11-24 21:00,26,99.81,99.81,99.81,99.81,95
ZQZ10,2010-11-25 05:30,26,99.815,99.815,99.815,99.815,2
ZQZ10,2010-11-25 06:00,26,99.81,99.81,99.81,99.81,2
ZQZ10,2010-11-25 06:30,26,99.81,99.81,99.81,99.81,250
ZQZ10,2010-11-25 19:00,26,99.815,99.815,99.815,99.815,1
ZQZ10,2010-11-26 04:00,26,99.81,99.81,99.81,99.81,2
ZQZ10,2010-11-26 05:00,26,99.815,99.815,99.815,99.815,2
ZQZ10,2010-11-26 06:30,26,99.81,99.81,99.805,99.805,1274
ZQZ10,2010-11-26 07:00,26,99.805,99.81,99.805,99.81,802
ZQZ10,2010-11-26 08:00,26,99.81,99.81,99.81,99.81,400
ZQZ10,2010-11-26 08:30,26,99.81,99.81,99.81,99.81,258
ZQZ10,2010-11-26 09:00,26,99.805,99.81,99.805,99.81,6
ZQZ10,2010-11-26 10:00,26,99.805,99.805,99.805,99.805,1050
ZQZ10,2010-11-26 10:30,26,99.81,99.81,99.805,99.805,108
ZQZ10,2010-11-26 11:30,26,99.81,99.81,99.81,99.81,12
ZQZ10,2010-11-28 17:30,29,99.81,99.81,99.81,99.81,2
ZQZ10,2010-11-28 19:00,29,99.81,99.81,99.81,99.81,4
ZQZ10,2010-11-28 21:30,29,99.81,99.81,99.81,99.81,1
ZQZ10,2010-11-29 02:30,29,99.81,99.81,99.81,99.81,500
ZQZ10,2010-11-29 05:00,29,99.81,99.81,99.81,99.81,200
ZQZ10,2010-11-29 06:00,29,99.81,99.81,99.81,99.81,1200
ZQZ10,2010-11-29 06:30,29,99.81,99.81,99.81,99.81,806
ZQZ10,2010-11-29 07:00,29,99.805,99.805,99.805,99.805,324
ZQZ10,2010-11-29 08:00,29,99.81,99.81,99.81,99.81,18
ZQZ10,2010-11-29 08:30,29,99.81,99.81,99.805,99.805,30913
ZQZ10,2010-11-29 09:00,29,99.805,99.805,99.805,99.805,1800
ZQZ10,2010-11-29 09:30,29,99.805,99.805,99.805,99.805,5044
ZQZ10,2010-11-29 10:30,29,99.805,99.805,99.805,99.805,474
ZQZ10,2010-11-29 11:30,29,99.805,99.805,99.805,99.805,8
ZQZ10,2010-11-29 14:00,29,99.805,99.805,99.805,99.805,818
ZQZ10,2010-11-29 15:00,29,99.805,99.805,99.805,99.805,1308
ZQZ10,2010-11-29 15:30,29,99.805,99.805,99.805,99.805,524
ZQZ10,2010-11-29 18:30,30,99.805,99.805,99.805,99.805,63
ZQZ10,2010-11-30 02:00,30,99.81,99.81,99.81,99.81,14
ZQZ10,2010-11-30 02:30,30,99.81,99.81,99.81,99.81,58
ZQZ10,2010-11-30 07:00,30,99.805,99.81,99.805,99.81,236
ZQZ10,2010-11-30 08:30,30,99.805,99.805,99.805,99.805,6186
ZQZ10,2010-11-30 09:00,30,99.805,99.805,99.805,99.805,6
ZQZ10,2010-11-30 11:00,30,99.81,99.81,99.81,99.81,2
ZQZ10,2010-11-30 11:30,30,99.805,99.805,99.805,99.805,8
ZQZ10,2010-11-30 12:30,30,99.805,99.81,99.805,99.81,6734
ZQZ10,2010-11-30 13:00,30,99.805,99.805,99.805,99.805,2
ZQZ10,2010-11-30 14:30,30,99.805,99.805,99.805,99.805,2
ZQZ10,2010-11-30 15:00,30,99.805,99.81,99.805,99.805,32
ZQZ10,2010-11-30 15:30,30,99.805,99.81,99.805,99.81,345
ZQZ10,2010-12-01 01:30,1,99.805,99.805,99.805,99.805,10
ZQZ10,2010-12-01 02:00,1,99.805,99.805,99.805,99.805,40
ZQZ10,2010-12-01 03:30,1,99.805,99.805,99.805,99.805,234
ZQZ10,2010-12-01 04:00,1,99.805,99.805,99.805,99.805,6
ZQZ10,2010-12-01 04:30,1,99.805,99.805,99.805,99.805,76
ZQZ10,2010-12-01 05:00,1,99.805,99.805,99.805,99.805,6
ZQZ10,2010-12-01 06:30,1,99.805,99.805,99.805,99.805,6
ZQZ10,2010-12-01 07:00,1,99.805,99.805,99.805,99.805,486
ZQZ10,2010-12-01 08:30,1,99.805,99.805,99.805,99.805,48
ZQZ10,2010-12-01 09:00,1,99.805,99.805,99.805,99.805,26
ZQZ10,2010-12-01 10:00,1,99.805,99.805,99.805,99.805,400
ZQZ10,2010-12-01 12:00,1,99.805,99.805,99.805,99.805,23
ZQZ10,2010-12-01 12:30,1,99.81,99.81,99.805,99.805,998
ZQZ10,2010-12-01 13:30,1,99.805,99.81,99.805,99.805,324
ZQZ10,2010-12-01 14:00,1,99.805,99.805,99.805,99.805,504
ZQZ10,2010-12-01 14:30,1,99.805,99.805,99.805,99.805,3267
ZQZ10,2010-12-01 15:00,1,99.805,99.805,99.805,99.805,122
ZQZ10,2010-12-01 15:30,1,99.805,99.805,99.805,99.805,10
ZQZ10,2010-12-01 18:00,2,99.805,99.805,99.805,99.805,2
ZQZ10,2010-12-02 03:30,2,99.805,99.805,99.805,99.805,46
ZQZ10,2010-12-02 06:00,2,99.805,99.805,99.805,99.805,2
ZQZ10,2010-12-02 06:30,2,99.805,99.805,99.805,99.805,100
ZQZ10,2010-12-02 09:00,2,99.805,99.805,99.805,99.805,404
ZQZ10,2010-12-02 09:30,2,99.805,99.805,99.805,99.805,84
ZQZ10,2010-12-02 10:00,2,99.805,99.805,99.805,99.805,200
ZQZ10,2010-12-02 11:00,2,99.805,99.805,99.805,99.805,14
ZQZ10,2010-12-02 11:30,2,99.805,99.805,99.805,99.805,20
ZQZ10,2010-12-02 12:00,2,99.805,99.805,99.805,99.805,2010
ZQZ10,2010-12-02 12:30,2,99.805,99.805,99.805,99.805,24
ZQZ10,2010-12-02 13:00,2,99.805,99.805,99.805,99.805,50
ZQZ10,2010-12-02 13:30,2,99.805,99.805,99.8,99.805,17162
ZQZ10,2010-12-02 14:00,2,99.805,99.805,99.805,99.805,4194
ZQZ10,2010-12-02 14:30,2,99.805,99.805,99.805,99.805,6
ZQZ10,2010-12-02 15:00,2,99.805,99.805,99.805,99.805,122
ZQZ10,2010-12-02 15:30,2,99.805,99.805,99.805,99.805,781
ZQZ10,2010-12-03 02:30,3,99.805,99.805,99.805,99.805,20
ZQZ10,2010-12-03 03:30,3,99.805,99.805,99.805,99.805,4
ZQZ10,2010-12-03 06:00,3,99.805,99.81,99.805,99.81,46
ZQZ10,2010-12-03 06:30,3,99.805,99.81,99.805,99.81,22
ZQZ10,2010-12-03 07:00,3,99.81,99.81,99.81,99.81,2570
ZQZ10,2010-12-03 07:30,3,99.81,99.81,99.81,99.81,50
ZQZ10,2010-12-03 08:30,3,99.81,99.81,99.81,99.81,196
ZQZ10,2010-12-03 09:00,3,99.81,99.81,99.81,99.81,52
ZQZ10,2010-12-03 10:00,3,99.815,99.815,99.81,99.81,116
ZQZ10,2010-12-03 10:30,3,99.81,99.81,99.81,99.81,1
ZQZ10,2010-12-03 12:00,3,99.81,99.81,99.81,99.81,2202
ZQZ10,2010-12-03 12:30,3,99.81,99.81,99.81,99.81,40
ZQZ10,2010-12-03 13:00,3,99.81,99.81,99.81,99.81,10
ZQZ10,2010-12-03 13:30,3,99.81,99.81,99.81,99.81,10
ZQZ10,2010-12-03 14:30,3,99.81,99.81,99.81,99.81,6
ZQZ10,2010-12-03 15:00,3,99.81,99.815,99.81,99.815,62
ZQZ10,2010-12-03 15:30,3,99.81,99.815,99.81,99.815,8
ZQZ10,2010-12-05 17:30,6,99.815,99.815,99.8125,99.8125,918
ZQZ10,2010-12-05 18:30,6,99.815,99.815,99.815,99.815,2
ZQZ10,2010-12-05 19:30,6,99.815,99.815,99.815,99.815,1
ZQZ10,2010-12-06 05:00,6,99.8125,99.8125,99.8125,99.8125,2
ZQZ10,2010-12-06 06:30,6,99.815,99.815,99.815,99.815,2924
ZQZ10,2010-12-06 07:00,6,99.8175,99.82,99.8175,99.8175,1368
ZQZ10,2010-12-06 07:30,6,99.8175,99.8175,99.8175,99.8175,610
ZQZ10,2010-12-06 08:00,6,99.8175,99.8175,99.8175,99.8175,746
ZQZ10,2010-12-06 10:00,6,99.8175,99.8175,99.8175,99.8175,2722
ZQZ10,2010-12-06 10:30,6,99.8175,99.8175,99.8175,99.8175,576
ZQZ10,2010-12-06 11:00,6,99.8175,99.8175,99.8175,99.8175,358
ZQZ10,2010-12-06 12:30,6,99.8175,99.8175,99.8175,99.8175,2
ZQZ10,2010-12-06 13:30,6,99.8175,99.8175,99.8175,99.8175,60
ZQZ10,2010-12-06 19:30,7,99.82,99.82,99.82,99.82,244
ZQZ10,2010-12-07 03:00,7,99.8175,99.8175,99.8175,99.8175,72
ZQZ10,2010-12-07 03:30,7,99.8175,99.8175,99.8175,99.8175,34
ZQZ10,2010-12-07 04:00,7,99.8175,99.8175,99.8175,99.8175,40
ZQZ10,2010-12-07 06:00,7,99.82,99.82,99.82,99.82,500
ZQZ10,2010-12-07 06:30,7,99.82,99.82,99.82,99.82,1730
ZQZ10,2010-12-07 07:00,7,99.82,99.82,99.82,99.82,1098
ZQZ10,2010-12-07 07:30,7,99.82,99.8225,99.82,99.82,1724
ZQZ10,2010-12-07 08:00,7,99.82,99.82,99.82,99.82,300
ZQZ10,2010-12-07 08:30,7,99.82,99.82,99.82,99.82,300
ZQZ10,2010-12-07 09:00,7,99.82,99.82,99.82,99.82,540
ZQZ10,2010-12-07 10:00,7,99.82,99.82,99.82,99.82,20
ZQZ10,2010-12-07 11:30,7,99.82,99.82,99.82,99.82,500
ZQZ10,2010-12-07 12:00,7,99.82,99.82,99.82,99.82,10
ZQZ10,2010-12-07 12:30,7,99.82,99.82,99.82,99.82,578
ZQZ10,2010-12-07 13:00,7,99.82,99.82,99.82,99.82,370
ZQZ10,2010-12-07 13:30,7,99.82,99.82,99.82,99.82,32
ZQZ10,2010-12-07 15:30,7,99.82,99.82,99.82,99.82,2086
ZQZ10,2010-12-07 17:30,8,99.8175,99.8175,99.8175,99.8175,2
ZQZ10,2010-12-07 18:00,8,99.82,99.8225,99.82,99.8225,1318
ZQZ10,2010-12-07 18:30,8,99.8225,99.8225,99.8225,99.8225,1
ZQZ10,2010-12-08 02:00,8,99.8225,99.8225,99.8225,99.8225,108
ZQZ10,2010-12-08 02:30,8,99.82,99.82,99.82,99.82,200
ZQZ10,2010-12-08 07:00,8,99.8225,99.8225,99.8225,99.8225,22
ZQZ10,2010-12-08 08:30,8,99.82,99.82,99.82,99.82,200
ZQZ10,2010-12-08 09:00,8,99.82,99.82,99.82,99.82,10
ZQZ10,2010-12-08 09:30,8,99.82,99.82,99.82,99.82,1984
ZQZ10,2010-12-08 10:00,8,99.82,99.82,99.82,99.82,221
ZQZ10,2010-12-08 12:30,8,99.82,99.82,99.82,99.82,2
ZQZ10,2010-12-08 13:00,8,99.82,99.82,99.82,99.82,18
ZQZ10,2010-12-08 13:30,8,99.8225,99.8225,99.82,99.82,42
ZQZ10,2010-12-08 14:00,8,99.82,99.82,99.82,99.82,42
ZQZ10,2010-12-08 14:30,8,99.8225,99.8225,99.82,99.82,1008
ZQZ10,2010-12-08 15:00,8,99.82,99.82,99.82,99.82,2
ZQZ10,2010-12-08 15:30,8,99.82,99.82,99.82,99.82,6
ZQZ10,2010-12-08 18:00,9,99.8225,99.8225,99.8225,99.8225,450
ZQZ10,2010-12-08 23:30,9,99.8225,99.8225,99.8225,99.8225,4
ZQZ10,2010-12-09 02:30,9,99.8225,99.825,99.8225,99.825,694
ZQZ10,2010-12-09 06:00,9,99.8225,99.8225,99.8225,99.8225,5594
ZQZ10,2010-12-09 06:30,9,99.8225,99.8225,99.8225,99.8225,416
ZQZ10,2010-12-09 07:30,9,99.8225,99.8225,99.8225,99.8225,800
ZQZ10,2010-12-09 08:00,9,99.8225,99.8225,99.8225,99.8225,2782
ZQZ10,2010-12-09 09:00,9,99.8225,99.8225,99.8225,99.8225,106
ZQZ10,2010-12-09 10:00,9,99.8225,99.8225,99.8225,99.8225,10
ZQZ10,2010-12-09 10:30,9,99.8225,99.8225,99.8225,99.8225,20
ZQZ10,2010-12-09 12:00,9,99.8225,99.8225,99.8225,99.8225,18
ZQZ10,2010-12-09 12:30,9,99.8225,99.8225,99.8225,99.8225,120
ZQZ10,2010-12-09 13:00,9,99.825,99.825,99.8225,99.8225,82
ZQZ10,2010-12-09 13:30,9,99.8225,99.8225,99.8225,99.8225,172
ZQZ10,2010-12-09 15:00,9,99.8225,99.8225,99.8225,99.8225,1486
ZQZ10,2010-12-09 15:30,9,99.8225,99.8225,99.8225,99.8225,8
ZQZ10,2010-12-10 07:00,10,99.825,99.825,99.825,99.825,1000
ZQZ10,2010-12-10 07:30,10,99.825,99.825,99.825,99.825,2578
ZQZ10,2010-12-10 08:00,10,99.825,99.825,99.825,99.825,202
ZQZ10,2010-12-10 08:30,10,99.825,99.825,99.825,99.825,440
ZQZ10,2010-12-10 09:00,10,99.825,99.825,99.825,99.825,60
ZQZ10,2010-12-10 09:30,10,99.825,99.825,99.825,99.825,206
ZQZ10,2010-12-10 10:00,10,99.825,99.825,99.825,99.825,58
ZQZ10,2010-12-10 10:30,10,99.825,99.825,99.825,99.825,502
ZQZ10,2010-12-10 11:00,10,99.825,99.825,99.825,99.825,102
ZQZ10,2010-12-10 12:00,10,99.825,99.825,99.825,99.825,4
ZQZ10,2010-12-10 12:30,10,99.825,99.825,99.825,99.825,1040
ZQZ10,2010-12-10 13:30,10,99.825,99.825,99.825,99.825,134
ZQZ10,2010-12-10 14:30,10,99.8275,99.8275,99.825,99.8275,115
ZQZ10,2010-12-13 04:00,13,99.825,99.825,99.825,99.825,2
ZQZ10,2010-12-13 06:00,13,99.825,99.825,99.825,99.825,10
ZQZ10,2010-12-13 06:30,13,99.825,99.825,99.825,99.825,74
ZQZ10,2010-12-13 07:30,13,99.8275,99.8275,99.8275,99.8275,2
ZQZ10,2010-12-13 09:00,13,99.8275,99.8275,99.8275,99.8275,5016
ZQZ10,2010-12-13 12:30,13,99.8275,99.8275,99.8275,99.8275,12
ZQZ10,2010-12-13 14:30,13,99.8275,99.8275,99.8275,99.8275,1000
ZQZ10,2010-12-13 15:00,13,99.8275,99.8275,99.8275,99.8275,224
ZQZ10,2010-12-13 15:30,13,99.825,99.825,99.825,99.825,258
ZQZ10,2010-12-13 19:00,14,99.825,99.825,99.825,99.825,3
ZQZ10,2010-12-14 02:00,14,99.8275,99.8275,99.8275,99.8275,24
ZQZ10,2010-12-14 07:30,14,99.825,99.825,99.825,99.825,500
ZQZ10,2010-12-14 08:00,14,99.825,99.825,99.825,99.825,580
ZQZ10,2010-12-14 08:30,14,99.825,99.825,99.825,99.825,720
ZQZ10,2010-12-14 09:00,14,99.825,99.825,99.825,99.825,80
ZQZ10,2010-12-14 09:30,14,99.825,99.825,99.825,99.825,320
ZQZ10,2010-12-14 10:00,14,99.825,99.825,99.825,99.825,254
ZQZ10,2010-12-14 10:30,14,99.825,99.825,99.825,99.825,162
ZQZ10,2010-12-14 11:30,14,99.825,99.8275,99.825,99.825,70
ZQZ10,2010-12-14 12:30,14,99.825,99.8275,99.825,99.8275,60
ZQZ10,2010-12-14 13:00,14,99.8275,99.8275,99.825,99.825,482
ZQZ10,2010-12-14 13:30,14,99.825,99.825,99.825,99.825,240
ZQZ10,2010-12-14 14:00,14,99.825,99.825,99.825,99.825,3300
ZQZ10,2010-12-15 06:30,15,99.8225,99.8225,99.8225,99.8225,2
ZQZ10,2010-12-15 09:00,15,99.8225,99.8225,99.8225,99.8225,64
ZQZ10,2010-12-15 09:30,15,99.8225,99.8225,99.8225,99.8225,176
ZQZ10,2010-12-15 10:30,15,99.825,99.825,99.825,99.825,20
ZQZ10,2010-12-15 11:00,15,99.8225,99.8225,99.8225,99.8225,300
ZQZ10,2010-12-15 12:00,15,99.8225,99.8225,99.8225,99.8225,50
ZQZ10,2010-12-15 13:00,15,99.8225,99.8225,99.8225,99.8225,438
ZQZ10,2010-12-15 13:30,15,99.825,99.825,99.8225,99.8225,194
ZQZ10,2010-12-15 14:00,15,99.8225,99.8225,99.8225,99.8225,298
ZQZ10,2010-12-15 14:30,15,99.8225,99.8225,99.8225,99.8225,20
ZQZ10,2010-12-15 15:00,15,99.8225,99.8225,99.8225,99.8225,104
ZQZ10,2010-12-15 15:30,15,99.8225,99.825,99.8225,99.825,56
ZQZ10,2010-12-15 21:00,16,99.8225,99.8225,99.8225,99.8225,1
ZQZ10,2010-12-16 00:30,16,99.8225,99.8225,99.8225,99.8225,60
ZQZ10,2010-12-16 07:00,16,99.82,99.82,99.82,99.82,300
ZQZ10,2010-12-16 07:30,16,99.8225,99.8225,99.8225,99.8225,2160
ZQZ10,2010-12-16 08:30,16,99.8225,99.8225,99.8225,99.8225,62
ZQZ10,2010-12-16 09:00,16,99.825,99.825,99.825,99.825,3000
ZQZ10,2010-12-16 09:30,16,99.8225,99.8225,99.8225,99.8225,3104
ZQZ10,2010-12-16 10:00,16,99.8225,99.8225,99.8225,99.8225,198
ZQZ10,2010-12-16 10:30,16,99.8225,99.8225,99.8225,99.8225,70
ZQZ10,2010-12-16 11:00,16,99.825,99.825,99.825,99.825,108
ZQZ10,2010-12-16 11:30,16,99.8225,99.8225,99.8225,99.8225,298
ZQZ10,2010-12-16 12:00,16,99.8225,99.8225,99.8225,99.8225,590
ZQZ10,2010-12-16 13:30,16,99.8225,99.8225,99.8225,99.8225,1485
ZQZ10,2010-12-16 15:00,16,99.825,99.825,99.8225,99.8225,60
ZQZ10,2010-12-16 15:30,16,99.82,99.82,99.82,99.82,58
ZQZ10,2010-12-16 17:30,17,99.8225,99.8225,99.8225,99.8225,8
ZQZ10,2010-12-17 00:30,17,99.8225,99.8225,99.82,99.82,1714
ZQZ10,2010-12-17 01:30,17,99.82,99.82,99.82,99.82,2
ZQZ10,2010-12-17 07:00,17,99.8225,99.8225,99.8225,99.8225,66
ZQZ10,2010-12-17 07:30,17,99.8225,99.8225,99.8225,99.8225,30
ZQZ10,2010-12-17 08:30,17,99.8225,99.8225,99.8225,99.8225,1000
ZQZ10,2010-12-17 09:00,17,99.8225,99.8225,99.8225,99.8225,26
ZQZ10,2010-12-17 09:30,17,99.8225,99.8225,99.8225,99.8225,774
ZQZ10,2010-12-17 10:00,17,99.82,99.82,99.82,99.82,60
ZQZ10,2010-12-17 13:00,17,99.8225,99.8225,99.8225,99.8225,180
ZQZ10,2010-12-17 13:30,17,99.8225,99.8225,99.8225,99.8225,952
ZQZ10,2010-12-17 15:00,17,99.8225,99.8225,99.8225,99.8225,42
ZQZ10,2010-12-17 15:30,17,99.82,99.82,99.82,99.82,1
ZQZ10,2010-12-20 02:00,20,99.8225,99.8225,99.8225,99.8225,2
ZQZ10,2010-12-20 02:30,20,99.82,99.82,99.82,99.82,80
ZQZ10,2010-12-20 08:30,20,99.82,99.82,99.82,99.82,1004
ZQZ10,2010-12-20 11:30,20,99.82,99.82,99.82,99.82,42
ZQZ10,2010-12-20 13:00,20,99.82,99.82,99.82,99.82,20
ZQZ10,2010-12-20 13:30,20,99.8225,99.8225,99.8225,99.8225,46
ZQZ10,2010-12-20 14:00,20,99.82,99.8225,99.82,99.82,5194
ZQZ10,2010-12-20 15:30,20,99.82,99.82,99.82,99.82,66
ZQZ10,2010-12-21 09:30,21,99.8175,99.8175,99.8175,99.8175,476
ZQZ10,2010-12-21 11:00,21,99.8175,99.8175,99.8175,99.8175,18
ZQZ10,2010-12-21 11:30,21,99.8175,99.8175,99.8175,99.8175,64
ZQZ10,2010-12-21 14:00,21,99.82,99.82,99.82,99.82,2430
ZQZ10,2010-12-21 14:30,21,99.82,99.82,99.82,99.82,392
ZQZ10,2010-12-21 15:00,21,99.82,99.82,99.82,99.82,55
ZQZ10,2010-12-22 06:00,22,99.82,99.82,99.82,99.82,8
ZQZ10,2010-12-22 06:30,22,99.82,99.82,99.82,99.82,120
ZQZ10,2010-12-22 08:30,22,99.82,99.82,99.82,99.82,28
ZQZ10,2010-12-22 09:00,22,99.8175,99.8175,99.8175,99.8175,2
ZQZ10,2010-12-22 11:30,22,99.8175,99.8175,99.8175,99.8175,64
ZQZ10,2010-12-22 14:30,22,99.8175,99.82,99.8175,99.82,11
ZQZ10,2010-12-23 09:00,23,99.82,99.82,99.82,99.82,14
ZQZ10,2010-12-23 10:30,23,99.82,99.82,99.8175,99.8175,36
ZQZ10,2010-12-23 12:00,23,99.82,99.82,99.82,99.82,8
ZQZ10,2010-12-23 12:30,23,99.82,99.82,99.82,99.82,200
ZQZ10,2010-12-23 13:30,23,99.8175,99.8175,99.8175,99.8175,46
ZQZ10,2010-12-23 15:30,23,99.8175,99.8175,99.8175,99.8175,1
ZQZ10,2010-12-27 08:30,27,99.82,99.82,99.82,99.82,4
ZQZ10,2010-12-27 09:30,27,99.8175,99.8175,99.8175,99.8175,2
ZQZ10,2010-12-27 13:30,27,99.82,99.82,99.82,99.82,10
ZQZ10,2010-12-27 14:00,27,99.8175,99.8175,99.8175,99.8175,26
ZQZ10,2010-12-27 14:30,27,99.82,99.82,99.82,99.82,18
ZQZ10,2010-12-27 18:30,28,99.8175,99.8175,99.8175,99.8175,360
ZQZ10,2010-12-27 20:00,28,99.8175,99.8175,99.8175,99.8175,64
ZQZ10,2010-12-27 23:30,28,99.8175,99.8175,99.8175,99.8175,14
ZQZ10,2010-12-28 07:30,28,99.8175,99.8175,99.8175,99.8175,152
ZQZ10,2010-12-28 08:00,28,99.8175,99.8175,99.8175,99.8175,2302
ZQZ10,2010-12-28 08:30,28,99.8175,99.8175,99.8175,99.8175,100
ZQZ10,2010-12-28 10:30,28,99.815,99.815,99.815,99.815,2
ZQZ10,2010-12-28 11:30,28,99.815,99.815,99.815,99.815,2
ZQZ10,2010-12-28 12:30,28,99.8175,99.8175,99.8175,99.8175,40
ZQZ10,2010-12-28 13:30,28,99.8175,99.8175,99.8175,99.8175,16
ZQZ10,2010-12-28 15:30,28,99.8175,99.8175,99.8175,99.8175,1
ZQZ10,2010-12-29 01:30,29,99.8175,99.8175,99.8175,99.8175,500
ZQZ10,2010-12-29 08:30,29,99.8175,99.8175,99.8175,99.8175,4
ZQZ10,2010-12-29 09:00,29,99.8175,99.8175,99.8175,99.8175,596
ZQZ10,2010-12-29 11:30,29,99.82,99.82,99.82,99.82,200
ZQZ10,2010-12-29 14:30,29,99.8175,99.8175,99.815,99.815,1086
ZQZ10,2010-12-30 05:30,30,99.8175,99.8175,99.8175,99.8175,70
ZQZ10,2010-12-30 08:00,30,99.8175,99.8175,99.8175,99.8175,28
ZQZ10,2010-12-30 09:30,30,99.8175,99.8175,99.8175,99.8175,2000
ZQZ10,2010-12-30 10:00,30,99.8175,99.8175,99.8175,99.8175,1746
ZQZ10,2010-12-30 13:30,30,99.815,99.815,99.815,99.815,4000
ZQZ10,2010-12-30 14:00,30,99.8175,99.8175,99.8175,99.8175,1352
ZQZ10,2010-12-30 14:30,30,99.815,99.815,99.815,99.815,2
ZQZ10,2010-12-30 15:30,30,99.815,99.815,99.815,99.815,2
ZQZ10,2010-12-31 07:00,31,99.815,99.815,99.815,99.815,310
ZQZ10,2010-12-31 12:00,31,99.815,99.815,99.815,99.815,1