ZQZ09,2008-05-05 16:00,5,96.97,96.97,96.97,96.97,0
ZQZ09,2008-05-06 16:00,6,96.97,96.97,96.97,96.97,0
ZQZ09,2008-05-07 16:00,7,97.05,97.05,97.05,97.05,0
ZQZ09,2008-05-08 16:00,8,97.165,97.165,97.165,97.165,0
ZQZ09,2008-05-09 16:00,9,97.22,97.22,97.22,97.22,0
ZQZ09,2008-05-12 16:00,12,97.19,97.19,97.19,97.19,0
ZQZ09,2008-05-13 16:00,13,97.02,97.02,97.02,97.02,0
ZQZ09,2008-05-14 16:00,14,96.97,96.97,96.97,96.97,0
ZQZ09,2008-05-15 16:00,15,96.935,96.935,96.935,96.935,0
ZQZ09,2008-05-16 16:00,16,96.935,96.935,96.935,96.935,0
ZQZ09,2008-05-19 16:00,19,96.985,96.985,96.985,96.985,0
ZQZ09,2008-05-20 16:00,20,97.085,97.085,97.085,97.085,0
ZQZ09,2008-05-21 16:00,21,96.99,96.99,96.99,96.99,0
ZQZ09,2008-05-22 16:00,22,96.825,96.825,96.825,96.825,0
ZQZ09,2008-05-23 16:00,23,96.875,96.875,96.875,96.875,0
ZQZ09,2008-05-27 16:00,27,96.83,96.83,96.83,96.83,0
ZQZ09,2008-05-28 16:00,28,96.73,96.73,96.73,96.73,0
ZQZ09,2008-05-29 16:00,29,96.66,96.66,96.66,96.66,0
ZQZ09,2008-05-30 16:00,30,96.73,96.73,96.73,96.73,0
ZQZ09,2008-06-02 16:00,2,96.87,96.87,96.87,96.87,0
ZQZ09,2008-06-03 16:00,3,96.985,96.985,96.985,96.985,0
ZQZ09,2008-06-04 16:00,4,96.995,96.995,96.995,96.995,0
ZQZ09,2008-06-05 16:00,5,96.915,96.915,96.915,96.915,0
ZQZ09,2008-06-06 16:00,6,96.96,96.96,96.96,96.96,0
ZQZ09,2008-06-09 16:00,9,96.695,96.695,96.695,96.695,0
ZQZ09,2008-06-10 16:00,10,96.31,96.31,96.31,96.31,0
ZQZ09,2008-06-11 16:00,11,96.41,96.41,96.41,96.41,0
ZQZ09,2008-06-12 16:00,12,96.205,96.205,96.205,96.205,0
ZQZ09,2008-06-13 16:00,13,96.17,96.17,96.17,96.17,0
ZQZ09,2008-06-16 15:30,16,96.195,96.195,96.195,96.195,0
ZQZ09,2008-06-17 15:30,17,96.305,96.305,96.305,96.305,0
ZQZ09,2008-06-18 16:00,18,96.425,96.425,96.425,96.425,0
ZQZ09,2008-06-19 15:30,19,96.4,96.4,96.4,96.4,0
ZQZ09,2008-06-20 15:30,20,96.51,96.51,96.51,96.51,0
ZQZ09,2008-06-23 15:30,23,96.415,96.415,96.415,96.415,0
ZQZ09,2008-06-24 16:00,24,96.475,96.475,96.475,96.475,0
ZQZ09,2008-06-25 15:30,25,96.535,96.535,96.535,96.535,0
ZQZ09,2008-06-26 16:00,26,96.715,96.715,96.715,96.715,0
ZQZ09,2008-06-27 15:30,27,96.75,96.75,96.75,96.75,0
ZQZ09,2008-06-30 16:00,30,96.72,96.72,96.72,96.72,0
ZQZ09,2008-07-01 16:00,1,96.75,96.75,96.75,96.75,0
ZQZ09,2008-07-02 16:00,2,96.8,96.8,96.8,96.8,0
ZQZ09,2008-07-03 16:00,3,96.84,96.84,96.84,96.84,0
ZQZ09,2008-07-04 15:30,4,96.84,96.84,96.84,96.84,0
ZQZ09,2008-07-07 16:00,7,96.935,96.935,96.935,96.935,0
ZQZ09,2008-07-08 16:00,8,96.995,96.995,96.995,96.995,0
ZQZ09,2008-07-09 16:00,9,97.165,97.165,97.165,97.165,0
ZQZ09,2008-07-10 16:00,10,97.16,97.16,97.16,97.16,0
ZQZ09,2008-07-11 16:00,11,97.055,97.055,97.055,97.055,0
ZQZ09,2008-07-14 16:00,14,97.135,97.135,97.135,97.135,0
ZQZ09,2008-07-15 16:00,15,97.25,97.25,97.25,97.25,0
ZQZ09,2008-07-16 16:00,16,97.205,97.205,97.205,97.205,0
ZQZ09,2008-07-17 16:00,17,96.98,96.98,96.98,96.98,0
ZQZ09,2008-07-18 16:00,18,96.885,96.885,96.885,96.885,0
ZQZ09,2008-07-21 16:00,21,96.915,96.915,96.915,96.915,0
ZQZ09,2008-07-22 16:00,22,96.855,96.855,96.855,96.855,0
ZQZ09,2008-07-23 16:00,23,96.75,96.75,96.75,96.75,0
ZQZ09,2008-07-24 16:00,24,96.97,96.97,96.97,96.97,0
ZQZ09,2008-07-25 16:00,25,96.905,96.905,96.905,96.905,0
ZQZ09,2008-07-28 16:00,28,97.05,97.05,97.05,97.05,0
ZQZ09,2008-07-29 16:00,29,97.015,97.015,97.015,97.015,0
ZQZ09,2008-07-30 16:00,30,97.005,97.005,97.005,97.005,0
ZQZ09,2008-07-31 16:00,31,97.06,97.06,97.06,97.06,0
ZQZ09,2008-08-01 16:00,1,97.01,97.01,97.01,97.01,0
ZQZ09,2008-08-04 16:00,4,96.87,96.87,96.87,96.87,0
ZQZ09,2008-08-05 10:30,5,96.77,96.775,96.77,96.775,1
ZQZ09,2008-08-05 16:00,5,96.895,96.895,96.895,96.895,0
ZQZ09,2008-08-06 16:00,6,96.755,96.755,96.755,96.755,0
ZQZ09,2008-08-07 16:00,7,96.895,96.895,96.895,96.895,0
ZQZ09,2008-08-08 16:00,8,96.855,96.855,96.855,96.855,0
ZQZ09,2008-08-11 08:00,11,96.88,96.89,96.88,96.885,2
ZQZ09,2008-08-11 16:00,11,96.81,96.81,96.81,96.81,0
ZQZ09,2008-08-12 16:00,12,96.965,96.965,96.965,96.965,0
ZQZ09,2008-08-13 08:00,13,97.06,97.075,97.06,97.075,1
ZQZ09,2008-08-13 16:00,13,96.965,96.965,96.965,96.965,0
ZQZ09,2008-08-14 16:00,14,96.98,96.98,96.98,96.98,0
ZQZ09,2008-08-15 16:00,15,97.04,97.04,97.04,97.04,0
ZQZ09,2008-08-18 16:00,18,97.07,97.07,97.07,97.07,0
ZQZ09,2008-08-19 16:00,19,97.105,97.105,97.105,97.105,0
ZQZ09,2008-08-20 16:00,20,97.155,97.155,97.155,97.155,0
ZQZ09,2008-08-21 16:00,21,97.11,97.11,97.11,97.11,0
ZQZ09,2008-08-22 07:00,22,97.08,97.08,97.08,97.08,0
ZQZ09,2008-08-22 07:30,22,97.065,97.065,97.065,97.065,0
ZQZ09,2008-08-22 16:00,22,96.985,96.985,96.985,96.985,0
ZQZ09,2008-08-25 16:00,25,97.065,97.065,97.065,97.065,0
ZQZ09,2008-08-26 16:00,26,97.105,97.105,97.105,97.105,0
ZQZ09,2008-08-27 13:00,27,97.2,97.2,97.2,97.2,1
ZQZ09,2008-08-27 16:00,27,97.18,97.18,97.18,97.18,0
ZQZ09,2008-08-28 13:30,28,97.155,97.155,97.155,97.155,0
ZQZ09,2008-08-28 16:00,28,97.145,97.145,97.145,97.145,0
ZQZ09,2008-08-29 16:00,29,97.135,97.135,97.135,97.135,0
ZQZ09,2008-09-02 16:00,2,97.215,97.215,97.215,97.215,0
ZQZ09,2008-09-03 16:00,3,97.26,97.26,97.26,97.26,0
ZQZ09,2008-09-04 09:00,4,97.335,97.335,97.335,97.335,1
ZQZ09,2008-09-04 16:00,4,97.39,97.39,97.39,97.39,0
ZQZ09,2008-09-05 16:00,5,97.345,97.345,97.345,97.345,0
ZQZ09,2008-09-08 16:00,8,97.31,97.31,97.31,97.31,0
ZQZ09,2008-09-09 16:00,9,97.355,97.355,97.355,97.355,0
ZQZ09,2008-09-10 16:00,10,97.39,97.39,97.39,97.39,0
ZQZ09,2008-09-11 16:00,11,97.43,97.43,97.43,97.43,0
ZQZ09,2008-09-12 16:00,12,97.41,97.41,97.41,97.41,0
ZQZ09,2008-09-15 16:00,15,97.83,97.83,97.83,97.83,0
ZQZ09,2008-09-16 11:30,16,97.91,97.91,97.91,97.91,0
ZQZ09,2008-09-16 12:00,16,97.945,97.945,97.945,97.945,0
ZQZ09,2008-09-16 16:00,16,97.8,97.8,97.8,97.8,0
ZQZ09,2008-09-17 16:00,17,98.06,98.06,98.06,98.06,0
ZQZ09,2008-09-18 13:00,18,98.06,98.06,98.06,98.06,1
ZQZ09,2008-09-18 16:00,18,98.015,98.015,98.015,98.015,0
ZQZ09,2008-09-19 16:00,19,97.505,97.505,97.505,97.505,0
ZQZ09,2008-09-22 10:00,22,97.385,97.385,97.385,97.385,0
ZQZ09,2008-09-22 10:30,22,97.41,97.415,97.41,97.415,0
ZQZ09,2008-09-22 16:00,22,97.45,97.45,97.45,97.45,0
ZQZ09,2008-09-23 13:00,23,97.42,97.42,97.42,97.42,0
ZQZ09,2008-09-23 16:00,23,97.41,97.41,97.41,97.41,0
ZQZ09,2008-09-24 10:30,24,97.38,97.38,97.38,97.38,0
ZQZ09,2008-09-24 13:30,24,97.32,97.32,97.32,97.32,0
ZQZ09,2008-09-24 16:00,24,97.35,97.35,97.35,97.35,0
ZQZ09,2008-09-25 08:00,25,97.385,97.385,97.385,97.385,0
ZQZ09,2008-09-25 10:00,25,97.375,97.375,97.375,97.375,0
ZQZ09,2008-09-25 10:30,25,97.35,97.35,97.35,97.35,2
ZQZ09,2008-09-25 11:00,25,97.365,97.365,97.365,97.365,0
ZQZ09,2008-09-25 11:30,25,97.35,97.35,97.35,97.35,3
ZQZ09,2008-09-25 16:00,25,97.255,97.255,97.255,97.255,0
ZQZ09,2008-09-26 16:00,26,97.4,97.4,97.4,97.4,0
ZQZ09,2008-09-29 16:00,29,97.68,97.68,97.68,97.68,0
ZQZ09,2008-09-30 13:00,30,97.505,97.505,97.505,97.505,0
ZQZ09,2008-09-30 14:00,30,97.41,97.41,97.41,97.41,0
ZQZ09,2008-09-30 16:00,30,97.43,97.43,97.43,97.43,0
ZQZ09,2008-10-01 09:00,1,97.65,97.65,97.65,97.65,0
ZQZ09,2008-10-01 09:30,1,97.66,97.66,97.66,97.66,0
ZQZ09,2008-10-01 13:00,1,97.545,97.545,97.545,97.545,0
ZQZ09,2008-10-01 16:00,1,97.52,97.52,97.52,97.52,0
ZQZ09,2008-10-02 09:30,2,97.65,97.65,97.65,97.65,0
ZQZ09,2008-10-02 16:00,2,97.685,97.685,97.685,97.685,0
ZQZ09,2008-10-03 07:30,3,97.685,97.685,97.685,97.685,0
ZQZ09,2008-10-03 10:30,3,97.79,97.79,97.79,97.79,0
ZQZ09,2008-10-03 16:00,3,97.77,97.77,97.77,97.77,0
ZQZ09,2008-10-06 08:30,6,98,98,98,98,0
ZQZ09,2008-10-06 13:30,6,98.15,98.15,98.15,98.15,0
ZQZ09,2008-10-06 16:00,6,98.06,98.06,98.06,98.06,0
ZQZ09,2008-10-07 07:30,7,98.17,98.17,98.17,98.17,0
ZQZ09,2008-10-07 08:00,7,98.17,98.17,98.17,98.17,0
ZQZ09,2008-10-07 09:30,7,98.12,98.12,98.12,98.12,0
ZQZ09,2008-10-07 13:30,7,98.125,98.125,98.125,98.125,0
ZQZ09,2008-10-07 16:00,7,98.095,98.095,98.095,98.095,0
ZQZ09,2008-10-08 04:00,8,98.02,98.02,98.02,98.02,0
ZQZ09,2008-10-08 05:00,8,98,98,98,98,4
ZQZ09,2008-10-08 08:00,8,98.25,98.25,98.25,98.25,0
ZQZ09,2008-10-08 14:00,8,98.025,98.025,98.025,98.025,0
ZQZ09,2008-10-08 16:00,8,98.075,98.075,98.075,98.075,0
ZQZ09,2008-10-09 08:30,9,97.9,97.9,97.9,97.9,0
ZQZ09,2008-10-09 09:30,9,98,98,98,98,0
ZQZ09,2008-10-09 10:00,9,98,98,97.98,97.98,0
ZQZ09,2008-10-09 12:00,9,97.935,97.935,97.9,97.9,0
ZQZ09,2008-10-09 13:00,9,97.9,97.9,97.885,97.885,0
ZQZ09,2008-10-09 16:00,9,97.845,97.845,97.845,97.845,0
ZQZ09,2008-10-10 07:30,10,97.95,97.95,97.95,97.95,0
ZQZ09,2008-10-10 08:00,10,97.99,97.99,97.945,97.945,0
ZQZ09,2008-10-10 08:30,10,97.905,97.905,97.9,97.9,0
ZQZ09,2008-10-10 16:00,10,97.86,97.86,97.86,97.86,0
ZQZ09,2008-10-13 16:00,13,97.87,97.87,97.87,97.87,0
ZQZ09,2008-10-14 11:30,14,97.795,97.795,97.78,97.78,0
ZQZ09,2008-10-14 12:00,14,97.76,97.76,97.75,97.75,0
ZQZ09,2008-10-14 13:30,14,97.73,97.73,97.73,97.73,1
ZQZ09,2008-10-14 16:00,14,97.75,97.75,97.75,97.75,0
ZQZ09,2008-10-15 08:30,15,97.765,97.765,97.765,97.765,0
ZQZ09,2008-10-15 09:30,15,97.725,97.725,97.725,97.725,0
ZQZ09,2008-10-15 12:30,15,97.815,97.815,97.815,97.815,0
ZQZ09,2008-10-15 13:30,15,97.83,97.83,97.83,97.83,1
ZQZ09,2008-10-15 14:30,15,97.875,97.875,97.875,97.875,0
ZQZ09,2008-10-15 16:00,15,97.865,97.865,97.865,97.865,0
ZQZ09,2008-10-16 09:30,16,97.945,97.95,97.945,97.95,0
ZQZ09,2008-10-16 10:00,16,97.95,97.95,97.95,97.95,0
ZQZ09,2008-10-16 10:30,16,97.95,97.95,97.95,97.95,0
ZQZ09,2008-10-16 12:00,16,97.975,97.975,97.975,97.975,0
ZQZ09,2008-10-16 13:30,16,97.97,97.97,97.97,97.97,0
ZQZ09,2008-10-16 16:00,16,97.915,97.915,97.915,97.915,0
ZQZ09,2008-10-17 13:30,17,97.965,97.965,97.965,97.965,0
ZQZ09,2008-10-17 14:00,17,97.97,97.97,97.97,97.97,0
ZQZ09,2008-10-17 16:00,17,97.955,97.955,97.955,97.955,0
ZQZ09,2008-10-20 13:00,20,97.98,97.98,97.98,97.98,0
ZQZ09,2008-10-20 13:30,20,97.98,97.98,97.98,97.98,0
ZQZ09,2008-10-20 14:00,20,97.97,97.97,97.97,97.97,0
ZQZ09,2008-10-20 16:00,20,97.955,97.955,97.955,97.955,0
ZQZ09,2008-10-21 07:00,21,97.995,97.995,97.995,97.995,0
ZQZ09,2008-10-21 07:30,21,97.995,98.01,97.995,98.01,0
ZQZ09,2008-10-21 10:30,21,98.125,98.165,98.125,98.165,0
ZQZ09,2008-10-21 11:00,21,98.12,98.12,98.12,98.12,0
ZQZ09,2008-10-21 11:30,21,98.15,98.15,98.15,98.15,0
ZQZ09,2008-10-21 12:00,21,98.17,98.17,98.17,98.17,0
ZQZ09,2008-10-21 12:30,21,98.16,98.16,98.16,98.16,0
ZQZ09,2008-10-21 13:00,21,98.135,98.135,98.135,98.135,0
ZQZ09,2008-10-21 14:30,21,98.105,98.105,98.105,98.105,0
ZQZ09,2008-10-21 16:00,21,98.08,98.08,98.08,98.08,0
ZQZ09,2008-10-22 08:30,22,98.155,98.175,98.155,98.175,0
ZQZ09,2008-10-22 10:00,22,98.15,98.175,98.15,98.175,0
ZQZ09,2008-10-22 12:30,22,98.175,98.175,98.175,98.175,0
ZQZ09,2008-10-22 13:00,22,98.14,98.175,98.14,98.175,0
ZQZ09,2008-10-22 14:30,22,98.18,98.18,98.18,98.18,0
ZQZ09,2008-10-22 15:00,22,98.215,98.215,98.215,98.215,0
ZQZ09,2008-10-22 16:00,22,98.165,98.165,98.165,98.165,0
ZQZ09,2008-10-23 09:00,23,98.13,98.13,98.12,98.12,0
ZQZ09,2008-10-23 11:00,23,98.14,98.14,98.14,98.14,0
ZQZ09,2008-10-23 16:00,23,98.21,98.21,98.21,98.21,0
ZQZ09,2008-10-24 08:30,24,98.25,98.25,98.25,98.25,0
ZQZ09,2008-10-24 09:30,24,98.25,98.25,98.25,98.25,2
ZQZ09,2008-10-24 10:00,24,98.24,98.24,98.24,98.24,0
ZQZ09,2008-10-24 13:30,24,98.195,98.205,98.195,98.205,0
ZQZ09,2008-10-24 16:00,24,98.175,98.175,98.175,98.175,0
ZQZ09,2008-10-27 12:30,27,98.18,98.18,98.18,98.18,0
ZQZ09,2008-10-27 16:00,27,98.215,98.215,98.215,98.215,0
ZQZ09,2008-10-28 10:30,28,98.25,98.25,98.25,98.25,0
ZQZ09,2008-10-28 11:30,28,98.22,98.22,98.22,98.22,0
ZQZ09,2008-10-28 12:00,28,98.255,98.255,98.255,98.255,0
ZQZ09,2008-10-28 13:00,28,98.25,98.25,98.25,98.25,0
ZQZ09,2008-10-28 14:00,28,98.195,98.195,98.195,98.195,0
ZQZ09,2008-10-28 16:00,28,98.185,98.185,98.185,98.185,0
ZQZ09,2008-10-29 13:00,29,98.38,98.38,98.38,98.38,0
ZQZ09,2008-10-29 13:30,29,98.38,98.38,98.38,98.38,0
ZQZ09,2008-10-29 16:00,29,98.3,98.3,98.3,98.3,0
ZQZ09,2008-10-30 08:30,30,98.19,98.19,98.185,98.185,0
ZQZ09,2008-10-30 10:30,30,98.225,98.225,98.225,98.225,0
ZQZ09,2008-10-30 11:00,30,98.22,98.22,98.22,98.22,0
ZQZ09,2008-10-30 11:30,30,98.22,98.22,98.22,98.22,0
ZQZ09,2008-10-30 12:00,30,98.21,98.21,98.19,98.19,0
ZQZ09,2008-10-30 16:00,30,98.21,98.21,98.21,98.21,0
ZQZ09,2008-10-31 07:30,31,98.225,98.225,98.225,98.225,0
ZQZ09,2008-10-31 08:00,31,98.29,98.29,98.29,98.29,0
ZQZ09,2008-10-31 08:30,31,98.24,98.24,98.24,98.24,0
ZQZ09,2008-10-31 09:00,31,98.21,98.21,98.21,98.21,0
ZQZ09,2008-10-31 16:00,31,98.115,98.115,98.115,98.115,0
ZQZ09,2008-11-03 10:30,3,98.1,98.1,98.09,98.09,5
ZQZ09,2008-11-03 13:00,3,98.125,98.125,98.125,98.125,25
ZQZ09,2008-11-04 11:30,4,98.24,98.24,98.24,98.24,1
ZQZ09,2008-11-04 13:00,4,98.28,98.28,98.28,98.28,1
ZQZ09,2008-11-04 14:30,4,98.26,98.26,98.235,98.235,120
ZQZ09,2008-11-04 15:00,4,98.265,98.265,98.265,98.265,9
ZQZ09,2008-11-05 09:00,5,98.37,98.37,98.365,98.365,5
ZQZ09,2008-11-05 09:30,5,98.375,98.385,98.375,98.385,32
ZQZ09,2008-11-05 10:00,5,98.385,98.385,98.385,98.385,3
ZQZ09,2008-11-05 10:30,5,98.345,98.345,98.34,98.34,8
ZQZ09,2008-11-06 09:00,6,98.39,98.39,98.39,98.39,10
ZQZ09,2008-11-06 11:30,6,98.37,98.38,98.37,98.38,25
ZQZ09,2008-11-06 12:00,6,98.38,98.38,98.38,98.38,25
ZQZ09,2008-11-06 12:30,6,98.4,98.4,98.4,98.4,5
ZQZ09,2008-11-06 13:00,6,98.4,98.4,98.4,98.4,5
ZQZ09,2008-11-06 13:30,6,98.385,98.385,98.385,98.385,30
ZQZ09,2008-11-06 14:00,6,98.385,98.385,98.385,98.385,10
ZQZ09,2008-11-06 14:30,6,98.425,98.425,98.425,98.425,20
ZQZ09,2008-11-10 10:00,10,98.495,98.495,98.495,98.495,50
ZQZ09,2008-11-10 11:00,10,98.5,98.5,98.5,98.5,3
ZQZ09,2008-11-10 11:30,10,98.555,98.555,98.545,98.545,75
ZQZ09,2008-11-10 12:00,10,98.495,98.495,98.495,98.495,32
ZQZ09,2008-11-11 12:00,11,98.585,98.585,98.585,98.585,1
ZQZ09,2008-11-12 07:30,12,98.57,98.57,98.57,98.57,10
ZQZ09,2008-11-12 08:00,12,98.6,98.605,98.6,98.605,3
ZQZ09,2008-11-12 08:30,12,98.6,98.6,98.595,98.595,11
ZQZ09,2008-11-12 10:00,12,98.54,98.54,98.54,98.54,10
ZQZ09,2008-11-12 11:30,12,98.55,98.55,98.55,98.55,5
ZQZ09,2008-11-12 13:00,12,98.55,98.55,98.55,98.55,5
ZQZ09,2008-11-13 08:30,13,98.555,98.555,98.51,98.51,12
ZQZ09,2008-11-13 11:00,13,98.57,98.57,98.57,98.57,10
ZQZ09,2008-11-13 11:30,13,98.585,98.585,98.585,98.585,10
ZQZ09,2008-11-13 13:30,13,98.54,98.54,98.54,98.54,1
ZQZ09,2008-11-13 14:00,13,98.55,98.55,98.55,98.55,5
ZQZ09,2008-11-14 07:30,14,98.5,98.5,98.5,98.5,1
ZQZ09,2008-11-14 08:00,14,98.495,98.515,98.495,98.515,24
ZQZ09,2008-11-14 08:30,14,98.515,98.515,98.515,98.515,1
ZQZ09,2008-11-14 12:30,14,98.53,98.53,98.53,98.53,9
ZQZ09,2008-11-14 13:00,14,98.53,98.53,98.53,98.53,1
ZQZ09,2008-11-17 06:00,17,98.6,98.6,98.6,98.6,1
ZQZ09,2008-11-17 06:30,17,98.495,98.495,98.495,98.495,10
ZQZ09,2008-11-17 08:00,17,98.52,98.52,98.51,98.51,20
ZQZ09,2008-11-17 08:30,17,98.52,98.625,98.52,98.59,83
ZQZ09,2008-11-17 09:00,17,98.6,98.6,98.6,98.6,22
ZQZ09,2008-11-17 11:00,17,98.57,98.57,98.57,98.57,10
ZQZ09,2008-11-17 12:30,17,98.61,98.625,98.61,98.625,36
ZQZ09,2008-11-18 08:30,18,98.705,98.705,98.705,98.705,1
ZQZ09,2008-11-18 09:30,18,98.635,98.635,98.635,98.635,34
ZQZ09,2008-11-18 12:00,18,98.715,98.715,98.705,98.705,20
ZQZ09,2008-11-18 12:30,18,98.71,98.71,98.71,98.71,10
ZQZ09,2008-11-18 13:00,18,98.71,98.71,98.71,98.71,10
ZQZ09,2008-11-19 08:00,19,98.64,98.64,98.625,98.635,26
ZQZ09,2008-11-19 11:00,19,98.68,98.68,98.68,98.68,1
ZQZ09,2008-11-19 13:30,19,98.755,98.76,98.755,98.76,4
ZQZ09,2008-11-19 14:30,19,98.775,98.775,98.775,98.775,10
ZQZ09,2008-11-20 07:30,20,98.895,98.895,98.895,98.895,1
ZQZ09,2008-11-20 09:00,20,98.96,98.96,98.96,98.96,2
ZQZ09,2008-11-20 10:00,20,98.91,98.91,98.89,98.89,11
ZQZ09,2008-11-20 10:30,20,98.915,98.915,98.915,98.915,10
ZQZ09,2008-11-20 11:30,20,98.89,98.89,98.89,98.89,10
ZQZ09,2008-11-20 12:00,20,98.91,98.91,98.91,98.91,10
ZQZ09,2008-11-20 14:00,20,98.95,98.95,98.95,98.95,2
ZQZ09,2008-11-20 14:30,20,98.95,98.95,98.95,98.95,8
ZQZ09,2008-11-20 15:00,20,98.99,98.99,98.99,98.99,1
ZQZ09,2008-11-21 07:30,21,98.88,98.97,98.875,98.895,12
ZQZ09,2008-11-21 08:00,21,98.905,98.905,98.905,98.905,10
ZQZ09,2008-11-21 09:30,21,98.915,98.915,98.915,98.915,30
ZQZ09,2008-11-21 10:00,21,98.905,98.905,98.905,98.905,1
ZQZ09,2008-11-21 11:00,21,98.825,98.825,98.825,98.825,9
ZQZ09,2008-11-24 08:00,24,98.82,98.82,98.82,98.82,10
ZQZ09,2008-11-24 08:30,24,98.81,98.81,98.81,98.81,1
ZQZ09,2008-11-24 09:00,24,98.8,98.8,98.77,98.77,6
ZQZ09,2008-11-24 09:30,24,98.79,98.79,98.79,98.79,3
ZQZ09,2008-11-24 10:00,24,98.825,98.825,98.825,98.825,10
ZQZ09,2008-11-24 10:30,24,98.86,98.86,98.86,98.86,5
ZQZ09,2008-11-24 12:00,24,98.83,98.83,98.83,98.83,3
ZQZ09,2008-11-25 05:00,25,98.8,98.8,98.8,98.8,3
ZQZ09,2008-11-25 08:00,25,98.93,98.93,98.91,98.91,2
ZQZ09,2008-11-25 08:30,25,98.92,98.95,98.92,98.95,2
ZQZ09,2008-11-25 09:30,25,98.925,98.94,98.925,98.94,12
ZQZ09,2008-11-25 11:30,25,98.925,98.925,98.925,98.925,1
ZQZ09,2008-11-26 07:00,26,98.91,98.91,98.91,98.91,10
ZQZ09,2008-11-26 08:00,26,98.885,98.885,98.885,98.885,11
ZQZ09,2008-11-26 08:30,26,98.865,98.865,98.86,98.86,4
ZQZ09,2008-11-26 09:00,26,98.885,98.885,98.885,98.885,6
ZQZ09,2008-11-26 09:30,26,98.885,98.885,98.885,98.885,10
ZQZ09,2008-11-26 10:00,26,98.885,98.885,98.885,98.885,10
ZQZ09,2008-11-28 08:30,28,98.865,98.865,98.865,98.865,2
ZQZ09,2008-11-28 09:30,28,98.87,98.87,98.87,98.87,10
ZQZ09,2008-12-01 06:30,1,99,99,99,99,4
ZQZ09,2008-12-01 07:30,1,98.95,98.95,98.95,98.95,3
ZQZ09,2008-12-01 10:00,1,99.015,99.02,99.015,99.02,6
ZQZ09,2008-12-01 12:00,1,99.05,99.05,99.05,99.05,1
ZQZ09,2008-12-01 12:30,1,99.045,99.045,99.04,99.04,20
ZQZ09,2008-12-01 13:00,1,99.06,99.06,99.06,99.06,20
ZQZ09,2008-12-01 14:00,1,99.06,99.07,99.06,99.07,36
ZQZ09,2008-12-02 10:30,2,99.125,99.125,99.125,99.125,10
ZQZ09,2008-12-02 11:00,2,99.12,99.12,99.12,99.12,20
ZQZ09,2008-12-03 07:00,3,99.11,99.11,99.11,99.11,10
ZQZ09,2008-12-03 14:30,3,99.14,99.14,99.14,99.14,1
ZQZ09,2008-12-04 07:30,4,99.15,99.15,99.145,99.145,30
ZQZ09,2008-12-04 08:00,4,99.145,99.145,99.145,99.145,3
ZQZ09,2008-12-04 13:30,4,99.135,99.135,99.135,99.135,1
ZQZ09,2008-12-04 14:00,4,99.155,99.165,99.145,99.165,64
ZQZ09,2008-12-05 07:30,5,99.18,99.18,99.18,99.18,1
ZQZ09,2008-12-05 08:00,5,99.12,99.12,99.12,99.12,1
ZQZ09,2008-12-05 11:00,5,99.13,99.13,99.13,99.13,1
ZQZ09,2008-12-05 12:30,5,99.09,99.09,99.09,99.09,1
ZQZ09,2008-12-05 13:00,5,99.06,99.07,99.055,99.07,33
ZQZ09,2008-12-05 13:30,5,99.06,99.06,99.06,99.06,1
ZQZ09,2008-12-08 05:30,8,99,99,99,99,10
ZQZ09,2008-12-08 08:00,8,99.1,99.1,99.1,99.1,5
ZQZ09,2008-12-08 09:00,8,99.09,99.11,99.09,99.11,11
ZQZ09,2008-12-08 13:30,8,99.06,99.06,99.06,99.06,1
ZQZ09,2008-12-09 07:30,9,99.11,99.11,99.11,99.11,1
ZQZ09,2008-12-09 09:00,9,99.105,99.105,99.1,99.1,11
ZQZ09,2008-12-09 14:00,9,99.15,99.15,99.15,99.15,2
ZQZ09,2008-12-10 09:30,10,99.155,99.17,99.155,99.17,9
ZQZ09,2008-12-10 10:00,10,99.18,99.18,99.18,99.18,1
ZQZ09,2008-12-10 12:30,10,99.175,99.175,99.175,99.175,2
ZQZ09,2008-12-10 13:30,10,99.165,99.165,99.165,99.165,1
ZQZ09,2008-12-11 05:30,11,99.18,99.18,99.18,99.18,4
ZQZ09,2008-12-11 08:30,11,99.185,99.185,99.185,99.185,5
ZQZ09,2008-12-11 10:30,11,99.18,99.18,99.17,99.17,8
ZQZ09,2008-12-11 11:00,11,99.155,99.155,99.155,99.155,1
ZQZ09,2008-12-11 14:00,11,99.21,99.21,99.21,99.21,10
ZQZ09,2008-12-12 13:00,12,99.175,99.185,99.175,99.185,10
ZQZ09,2008-12-12 13:30,12,99.16,99.16,99.16,99.16,1
ZQZ09,2008-12-15 09:00,15,99.17,99.17,99.17,99.17,6
ZQZ09,2008-12-15 09:30,15,99.17,99.17,99.17,99.17,4
ZQZ09,2008-12-15 13:30,15,99.22,99.22,99.22,99.22,1
ZQZ09,2008-12-15 14:30,15,99.22,99.22,99.22,99.22,1
ZQZ09,2008-12-15 15:30,15,99.225,99.235,99.225,99.235,4
ZQZ09,2008-12-16 10:30,16,99.155,99.155,99.155,99.155,1
ZQZ09,2008-12-16 11:00,16,99.16,99.16,99.16,99.16,1
ZQZ09,2008-12-16 12:00,16,99.14,99.14,99.14,99.14,1
ZQZ09,2008-12-16 13:30,16,99.34,99.34,99.33,99.335,27
ZQZ09,2008-12-16 14:00,16,99.335,99.335,99.335,99.335,1
ZQZ09,2008-12-16 14:30,16,99.34,99.355,99.34,99.35,21
ZQZ09,2008-12-16 18:30,17,99.325,99.325,99.325,99.325,1
ZQZ09,2008-12-17 08:00,17,99.38,99.42,99.38,99.42,36
ZQZ09,2008-12-17 08:30,17,99.365,99.365,99.365,99.365,1
ZQZ09,2008-12-18 14:00,18,99.3,99.3,99.3,99.3,46
ZQZ09,2008-12-19 09:00,19,99.245,99.255,99.235,99.235,29
ZQZ09,2008-12-19 09:30,19,99.235,99.25,99.235,99.25,85
ZQZ09,2008-12-19 10:30,19,99.25,99.25,99.25,99.25,20
ZQZ09,2008-12-19 11:00,19,99.25,99.25,99.25,99.25,3
ZQZ09,2008-12-19 11:30,19,99.25,99.25,99.25,99.25,2
ZQZ09,2008-12-19 12:00,19,99.25,99.25,99.25,99.25,16
ZQZ09,2008-12-19 12:30,19,99.26,99.26,99.25,99.25,2
ZQZ09,2008-12-22 07:30,22,99.24,99.24,99.24,99.24,4
ZQZ09,2008-12-22 09:30,22,99.28,99.28,99.28,99.28,1
ZQZ09,2008-12-22 10:00,22,99.25,99.25,99.25,99.25,10
ZQZ09,2008-12-22 11:30,22,99.255,99.26,99.255,99.26,11
ZQZ09,2008-12-22 12:30,22,99.28,99.28,99.28,99.28,10
ZQZ09,2008-12-22 13:30,22,99.25,99.25,99.25,99.25,43
ZQZ09,2008-12-23 14:00,23,99.245,99.25,99.245,99.245,10
ZQZ09,2008-12-24 07:00,24,99.285,99.285,99.285,99.285,10
ZQZ09,2008-12-26 07:30,26,99.25,99.25,99.25,99.25,10
ZQZ09,2008-12-29 12:30,29,99.37,99.39,99.37,99.39,20
ZQZ09,2008-12-29 13:00,29,99.37,99.375,99.37,99.375,17
ZQZ09,2008-12-30 07:00,30,99.335,99.335,99.335,99.335,4
ZQZ09,2008-12-30 12:00,30,99.37,99.37,99.37,99.37,2
ZQZ09,2008-12-30 15:30,30,99.38,99.385,99.38,99.385,10
ZQZ09,2008-12-31 07:30,31,99.37,99.395,99.37,99.395,9
ZQZ09,2008-12-31 10:30,31,99.33,99.33,99.33,99.33,3
ZQZ09,2008-12-31 11:30,31,99.345,99.345,99.345,99.345,2
ZQZ09,2009-01-02 12:00,2,99.275,99.275,99.275,99.275,1
ZQZ09,2009-01-02 12:30,2,99.25,99.25,99.235,99.235,51
ZQZ09,2009-01-05 06:30,5,99.235,99.235,99.235,99.235,4
ZQZ09,2009-01-05 07:00,5,99.235,99.235,99.22,99.225,210
ZQZ09,2009-01-05 07:30,5,99.24,99.24,99.225,99.225,130
ZQZ09,2009-01-05 08:00,5,99.225,99.24,99.225,99.24,32
ZQZ09,2009-01-05 12:30,5,99.295,99.3,99.295,99.3,2
ZQZ09,2009-01-05 15:30,5,99.35,99.355,99.35,99.355,2
ZQZ09,2009-01-06 06:00,6,99.3,99.3,99.3,99.3,17
ZQZ09,2009-01-06 06:30,6,99.29,99.29,99.29,99.29,69
ZQZ09,2009-01-06 07:00,6,99.29,99.29,99.285,99.285,37
ZQZ09,2009-01-06 08:30,6,99.285,99.285,99.26,99.26,11
ZQZ09,2009-01-06 09:30,6,99.29,99.29,99.29,99.29,14
ZQZ09,2009-01-06 10:00,6,99.29,99.29,99.29,99.29,86
ZQZ09,2009-01-06 11:30,6,99.3,99.3,99.3,99.3,1
ZQZ09,2009-01-06 12:30,6,99.345,99.345,99.345,99.345,3
ZQZ09,2009-01-06 13:00,6,99.35,99.35,99.35,99.35,2
ZQZ09,2009-01-06 13:30,6,99.34,99.34,99.34,99.34,8
ZQZ09,2009-01-06 14:00,6,99.355,99.355,99.355,99.355,1
ZQZ09,2009-01-06 14:30,6,99.35,99.35,99.35,99.35,10
ZQZ09,2009-01-06 15:00,6,99.35,99.35,99.35,99.35,6
ZQZ09,2009-01-07 05:30,7,99.35,99.35,99.35,99.35,1
ZQZ09,2009-01-07 07:00,7,99.405,99.405,99.405,99.405,10
ZQZ09,2009-01-07 09:00,7,99.41,99.41,99.41,99.41,3
ZQZ09,2009-01-07 11:00,7,99.385,99.385,99.385,99.385,60
ZQZ09,2009-01-07 12:30,7,99.38,99.38,99.38,99.38,35
ZQZ09,2009-01-07 13:00,7,99.4,99.4,99.4,99.4,3
ZQZ09,2009-01-07 13:30,7,99.395,99.395,99.395,99.395,1
ZQZ09,2009-01-08 08:30,8,99.43,99.44,99.43,99.435,28
ZQZ09,2009-01-08 09:00,8,99.455,99.455,99.455,99.455,14
ZQZ09,2009-01-08 09:30,8,99.41,99.41,99.41,99.41,10
ZQZ09,2009-01-08 10:30,8,99.44,99.44,99.44,99.44,10
ZQZ09,2009-01-09 05:30,9,99.42,99.42,99.42,99.42,1
ZQZ09,2009-01-09 07:30,9,99.405,99.405,99.405,99.405,30
ZQZ09,2009-01-09 08:30,9,99.38,99.38,99.38,99.38,10
ZQZ09,2009-01-09 09:00,9,99.42,99.42,99.42,99.42,5
ZQZ09,2009-01-09 09:30,9,99.44,99.44,99.435,99.435,370
ZQZ09,2009-01-09 10:00,9,99.43,99.43,99.415,99.425,80
ZQZ09,2009-01-09 11:00,9,99.425,99.425,99.425,99.425,25
ZQZ09,2009-01-09 11:30,9,99.425,99.425,99.425,99.425,25
ZQZ09,2009-01-12 07:00,12,99.4,99.4,99.4,99.4,13
ZQZ09,2009-01-12 07:30,12,99.4,99.4,99.4,99.4,10
ZQZ09,2009-01-12 08:00,12,99.4,99.4,99.4,99.4,60
ZQZ09,2009-01-12 08:30,12,99.4,99.4,99.4,99.4,17
ZQZ09,2009-01-12 10:30,12,99.415,99.415,99.415,99.415,10
ZQZ09,2009-01-12 13:30,12,99.405,99.405,99.405,99.405,3
ZQZ09,2009-01-12 14:00,12,99.41,99.41,99.41,99.41,10
ZQZ09,2009-01-13 06:30,13,99.43,99.43,99.43,99.43,21
ZQZ09,2009-01-13 07:00,13,99.425,99.425,99.425,99.425,26
ZQZ09,2009-01-13 07:30,13,99.43,99.435,99.43,99.435,10
ZQZ09,2009-01-13 14:30,13,99.435,99.435,99.435,99.435,20
ZQZ09,2009-01-14 07:00,14,99.45,99.45,99.45,99.45,40
ZQZ09,2009-01-14 08:30,14,99.455,99.455,99.45,99.45,20
ZQZ09,2009-01-14 12:00,14,99.47,99.47,99.47,99.47,10
ZQZ09,2009-01-14 12:30,14,99.47,99.47,99.47,99.47,24
ZQZ09,2009-01-14 13:00,14,99.47,99.47,99.47,99.47,66
ZQZ09,2009-01-15 09:00,15,99.485,99.485,99.485,99.485,10
ZQZ09,2009-01-15 11:00,15,99.5,99.5,99.49,99.49,137
ZQZ09,2009-01-15 11:30,15,99.495,99.495,99.495,99.495,10
ZQZ09,2009-01-15 13:00,15,99.49,99.49,99.49,99.49,10
ZQZ09,2009-01-15 13:30,15,99.48,99.48,99.48,99.48,1
ZQZ09,2009-01-15 14:00,15,99.485,99.485,99.485,99.485,1
ZQZ09,2009-01-15 15:00,15,99.495,99.495,99.495,99.495,15
ZQZ09,2009-01-16 08:00,16,99.495,99.5,99.495,99.5,290
ZQZ09,2009-01-20 07:30,20,99.525,99.53,99.525,99.53,41
ZQZ09,2009-01-20 09:00,20,99.51,99.51,99.51,99.51,500
ZQZ09,2009-01-20 09:30,20,99.52,99.52,99.52,99.52,10
ZQZ09,2009-01-20 10:30,20,99.515,99.515,99.515,99.515,8
ZQZ09,2009-01-20 13:00,20,99.525,99.53,99.525,99.53,25
ZQZ09,2009-01-20 13:30,20,99.53,99.53,99.53,99.53,32
ZQZ09,2009-01-21 07:00,21,99.515,99.515,99.515,99.515,5
ZQZ09,2009-01-21 07:30,21,99.495,99.495,99.495,99.495,14
ZQZ09,2009-01-21 08:00,21,99.495,99.495,99.495,99.495,86
ZQZ09,2009-01-21 12:30,21,99.505,99.505,99.5,99.5,27
ZQZ09,2009-01-21 13:30,21,99.48,99.485,99.48,99.485,5
ZQZ09,2009-01-22 06:30,22,99.485,99.485,99.485,99.485,24
ZQZ09,2009-01-22 07:00,22,99.485,99.485,99.485,99.485,76
ZQZ09,2009-01-22 08:00,22,99.5,99.5,99.5,99.5,129
ZQZ09,2009-01-22 09:00,22,99.48,99.485,99.47,99.47,110
ZQZ09,2009-01-22 10:30,22,99.475,99.475,99.475,99.475,5
ZQZ09,2009-01-22 14:00,22,99.465,99.465,99.465,99.465,1
ZQZ09,2009-01-23 07:00,23,99.475,99.475,99.45,99.45,8
ZQZ09,2009-01-23 07:30,23,99.45,99.45,99.45,99.45,1
ZQZ09,2009-01-23 08:00,23,99.47,99.47,99.47,99.47,100
ZQZ09,2009-01-23 09:30,23,99.44,99.44,99.44,99.44,9
ZQZ09,2009-01-23 10:00,23,99.435,99.435,99.435,99.435,4
ZQZ09,2009-01-23 10:30,23,99.44,99.44,99.44,99.44,2
ZQZ09,2009-01-23 11:00,23,99.42,99.42,99.42,99.42,2
ZQZ09,2009-01-23 11:30,23,99.41,99.41,99.41,99.41,4
ZQZ09,2009-01-23 12:30,23,99.425,99.425,99.425,99.425,2
ZQZ09,2009-01-23 13:00,23,99.425,99.425,99.425,99.425,24
ZQZ09,2009-01-23 14:00,23,99.44,99.44,99.44,99.44,2
ZQZ09,2009-01-26 06:30,26,99.455,99.455,99.455,99.455,1
ZQZ09,2009-01-26 08:30,26,99.48,99.48,99.48,99.48,10
ZQZ09,2009-01-26 09:00,26,99.455,99.455,99.455,99.455,3
ZQZ09,2009-01-26 09:30,26,99.44,99.44,99.43,99.43,111
ZQZ09,2009-01-26 10:00,26,99.415,99.415,99.415,99.415,10
ZQZ09,2009-01-26 11:30,26,99.41,99.41,99.4,99.4,21
ZQZ09,2009-01-26 12:00,26,99.42,99.42,99.42,99.42,15
ZQZ09,2009-01-26 12:30,26,99.41,99.42,99.41,99.42,12
ZQZ09,2009-01-26 13:00,26,99.42,99.42,99.42,99.42,2
ZQZ09,2009-01-26 13:30,26,99.445,99.445,99.445,99.445,5
ZQZ09,2009-01-26 15:30,26,99.435,99.435,99.435,99.435,1
ZQZ09,2009-01-27 07:00,27,99.44,99.44,99.44,99.44,9
ZQZ09,2009-01-27 08:00,27,99.45,99.45,99.45,99.45,4
ZQZ09,2009-01-27 09:30,27,99.445,99.45,99.445,99.45,12
ZQZ09,2009-01-27 14:00,27,99.46,99.46,99.46,99.46,1
ZQZ09,2009-01-28 07:00,28,99.47,99.47,99.47,99.47,2
ZQZ09,2009-01-28 07:30,28,99.475,99.475,99.475,99.475,40
ZQZ09,2009-01-28 08:00,28,99.47,99.475,99.47,99.475,57
ZQZ09,2009-01-28 08:30,28,99.475,99.475,99.475,99.475,9
ZQZ09,2009-01-28 09:30,28,99.475,99.475,99.475,99.475,5
ZQZ09,2009-01-28 10:00,28,99.46,99.46,99.46,99.46,3
ZQZ09,2009-01-28 11:00,28,99.46,99.46,99.46,99.46,247
ZQZ09,2009-01-28 13:30,28,99.46,99.46,99.46,99.46,3
ZQZ09,2009-01-28 14:00,28,99.46,99.465,99.46,99.465,100
ZQZ09,2009-01-28 14:30,28,99.475,99.475,99.475,99.475,50
ZQZ09,2009-01-28 15:30,28,99.47,99.47,99.46,99.46,21
ZQZ09,2009-01-29 05:30,29,99.46,99.46,99.46,99.46,6
ZQZ09,2009-01-29 07:00,29,99.465,99.465,99.465,99.465,52
ZQZ09,2009-01-29 07:30,29,99.465,99.465,99.45,99.46,202
ZQZ09,2009-01-29 08:30,29,99.475,99.475,99.475,99.475,9
ZQZ09,2009-01-29 09:00,29,99.485,99.485,99.485,99.485,9
ZQZ09,2009-01-29 09:30,29,99.485,99.485,99.475,99.475,16
ZQZ09,2009-01-29 10:00,29,99.47,99.47,99.47,99.47,1
ZQZ09,2009-01-29 10:30,29,99.47,99.47,99.47,99.47,9
ZQZ09,2009-01-29 11:00,29,99.465,99.465,99.465,99.465,50
ZQZ09,2009-01-29 11:30,29,99.465,99.465,99.465,99.465,91
ZQZ09,2009-01-29 12:30,29,99.465,99.465,99.465,99.465,548
ZQZ09,2009-01-29 13:00,29,99.465,99.47,99.465,99.465,384
ZQZ09,2009-01-29 13:30,29,99.465,99.465,99.46,99.46,154
ZQZ09,2009-01-29 14:00,29,99.46,99.46,99.455,99.455,94
ZQZ09,2009-01-29 14:30,29,99.455,99.455,99.455,99.455,43
ZQZ09,2009-01-29 15:00,29,99.455,99.455,99.44,99.44,23
ZQZ09,2009-01-29 15:30,29,99.42,99.42,99.42,99.42,98
ZQZ09,2009-01-30 07:00,30,99.45,99.45,99.45,99.45,1
ZQZ09,2009-01-30 08:00,30,99.47,99.47,99.47,99.47,17
ZQZ09,2009-01-30 08:30,30,99.47,99.47,99.455,99.455,94
ZQZ09,2009-01-30 09:30,30,99.44,99.445,99.44,99.445,32
ZQZ09,2009-01-30 10:00,30,99.46,99.46,99.46,99.46,12
ZQZ09,2009-01-30 10:30,30,99.47,99.47,99.455,99.46,77
ZQZ09,2009-01-30 11:30,30,99.445,99.455,99.445,99.455,21
ZQZ09,2009-01-30 12:00,30,99.445,99.445,99.425,99.425,9
ZQZ09,2009-01-30 12:30,30,99.425,99.425,99.425,99.425,9
ZQZ09,2009-01-30 13:30,30,99.43,99.43,99.43,99.43,7
ZQZ09,2009-01-30 14:00,30,99.43,99.43,99.43,99.43,3
ZQZ09,2009-01-30 14:30,30,99.44,99.445,99.44,99.445,50
ZQZ09,2009-02-02 07:00,2,99.46,99.46,99.45,99.45,54
ZQZ09,2009-02-02 07:30,2,99.45,99.45,99.44,99.445,141
ZQZ09,2009-02-02 08:00,2,99.45,99.45,99.44,99.445,189
ZQZ09,2009-02-02 09:00,2,99.41,99.41,99.41,99.41,52
ZQZ09,2009-02-02 09:30,2,99.43,99.43,99.43,99.43,4
ZQZ09,2009-02-02 10:00,2,99.435,99.435,99.435,99.435,1
ZQZ09,2009-02-02 11:30,2,99.43,99.43,99.43,99.43,31
ZQZ09,2009-02-02 12:00,2,99.43,99.43,99.43,99.43,12
ZQZ09,2009-02-03 05:00,3,99.435,99.435,99.435,99.435,64
ZQZ09,2009-02-03 05:30,3,99.445,99.445,99.445,99.445,14
ZQZ09,2009-02-03 06:30,3,99.455,99.455,99.455,99.455,12
ZQZ09,2009-02-03 07:30,3,99.455,99.47,99.455,99.47,98
ZQZ09,2009-02-03 08:00,3,99.465,99.47,99.46,99.46,100
ZQZ09,2009-02-03 08:30,3,99.47,99.47,99.47,99.47,88
ZQZ09,2009-02-03 09:00,3,99.46,99.46,99.46,99.46,1
ZQZ09,2009-02-03 09:30,3,99.47,99.47,99.45,99.45,13
ZQZ09,2009-02-03 12:00,3,99.465,99.465,99.445,99.445,11
ZQZ09,2009-02-03 13:30,3,99.45,99.45,99.45,99.45,2
ZQZ09,2009-02-03 15:00,3,99.44,99.44,99.44,99.44,10
ZQZ09,2009-02-04 06:00,4,99.45,99.45,99.45,99.45,3
ZQZ09,2009-02-04 06:30,4,99.45,99.45,99.45,99.45,7
ZQZ09,2009-02-04 07:00,4,99.455,99.455,99.455,99.455,50
ZQZ09,2009-02-04 08:00,4,99.46,99.46,99.46,99.46,3
ZQZ09,2009-02-04 09:00,4,99.435,99.44,99.435,99.435,86
ZQZ09,2009-02-04 09:30,4,99.455,99.455,99.455,99.455,12
ZQZ09,2009-02-04 10:00,4,99.455,99.455,99.455,99.455,5
ZQZ09,2009-02-04 10:30,4,99.45,99.455,99.45,99.455,28
ZQZ09,2009-02-04 11:00,4,99.455,99.46,99.455,99.46,10
ZQZ09,2009-02-04 11:30,4,99.46,99.46,99.46,99.46,3
ZQZ09,2009-02-04 12:00,4,99.46,99.46,99.46,99.46,1
ZQZ09,2009-02-04 13:00,4,99.445,99.445,99.445,99.445,1
ZQZ09,2009-02-04 14:00,4,99.445,99.445,99.445,99.445,11
ZQZ09,2009-02-04 14:30,4,99.45,99.45,99.45,99.45,6
ZQZ09,2009-02-05 06:30,5,99.465,99.465,99.46,99.46,10
ZQZ09,2009-02-05 07:00,5,99.46,99.46,99.46,99.46,1
ZQZ09,2009-02-05 07:30,5,99.46,99.46,99.46,99.46,20
ZQZ09,2009-02-05 08:00,5,99.46,99.46,99.46,99.46,48
ZQZ09,2009-02-05 09:00,5,99.455,99.455,99.455,99.455,55
ZQZ09,2009-02-05 10:00,5,99.455,99.455,99.455,99.455,3
ZQZ09,2009-02-05 11:00,5,99.44,99.445,99.44,99.445,63
ZQZ09,2009-02-05 11:30,5,99.44,99.44,99.43,99.43,110
ZQZ09,2009-02-05 12:00,5,99.45,99.45,99.45,99.45,1
ZQZ09,2009-02-05 15:00,5,99.45,99.45,99.45,99.45,2
ZQZ09,2009-02-06 05:30,6,99.45,99.45,99.45,99.45,2
ZQZ09,2009-02-06 07:00,6,99.45,99.45,99.45,99.45,11
ZQZ09,2009-02-06 07:30,6,99.45,99.465,99.435,99.465,117
ZQZ09,2009-02-06 08:00,6,99.46,99.46,99.46,99.46,100
ZQZ09,2009-02-06 08:30,6,99.465,99.465,99.465,99.465,9
ZQZ09,2009-02-06 09:00,6,99.46,99.46,99.46,99.46,50
ZQZ09,2009-02-06 10:30,6,99.455,99.455,99.455,99.455,13
ZQZ09,2009-02-06 13:30,6,99.455,99.455,99.45,99.45,150
ZQZ09,2009-02-06 14:00,6,99.45,99.455,99.45,99.455,186
ZQZ09,2009-02-06 15:00,6,99.44,99.44,99.44,99.44,10
ZQZ09,2009-02-09 06:30,9,99.455,99.455,99.455,99.455,15
ZQZ09,2009-02-09 07:30,9,99.44,99.45,99.435,99.45,55
ZQZ09,2009-02-09 08:00,9,99.45,99.45,99.45,99.45,20
ZQZ09,2009-02-09 08:30,9,99.435,99.435,99.435,99.435,20
ZQZ09,2009-02-09 09:00,9,99.43,99.43,99.43,99.43,5
ZQZ09,2009-02-09 10:00,9,99.43,99.435,99.43,99.43,226
ZQZ09,2009-02-09 10:30,9,99.44,99.44,99.44,99.44,3
ZQZ09,2009-02-09 11:00,9,99.44,99.445,99.44,99.445,15
ZQZ09,2009-02-09 11:30,9,99.44,99.445,99.43,99.43,158
ZQZ09,2009-02-09 12:00,9,99.43,99.43,99.43,99.43,119
ZQZ09,2009-02-09 12:30,9,99.43,99.43,99.43,99.43,54
ZQZ09,2009-02-09 13:30,9,99.43,99.43,99.43,99.43,64
ZQZ09,2009-02-09 14:00,9,99.43,99.43,99.43,99.43,4
ZQZ09,2009-02-10 06:00,10,99.45,99.45,99.445,99.445,19
ZQZ09,2009-02-10 06:30,10,99.445,99.45,99.445,99.45,26
ZQZ09,2009-02-10 07:00,10,99.45,99.45,99.445,99.445,105
ZQZ09,2009-02-10 07:30,10,99.45,99.45,99.45,99.45,35
ZQZ09,2009-02-10 08:00,10,99.445,99.445,99.445,99.445,17
ZQZ09,2009-02-10 08:30,10,99.44,99.44,99.44,99.44,17
ZQZ09,2009-02-10 09:00,10,99.44,99.44,99.435,99.435,7
ZQZ09,2009-02-10 09:30,10,99.435,99.435,99.435,99.435,1
ZQZ09,2009-02-10 10:00,10,99.43,99.445,99.43,99.445,105
ZQZ09,2009-02-10 10:30,10,99.435,99.435,99.435,99.435,58
ZQZ09,2009-02-10 11:30,10,99.445,99.445,99.445,99.445,12
ZQZ09,2009-02-10 12:00,10,99.445,99.445,99.445,99.445,18
ZQZ09,2009-02-10 13:00,10,99.445,99.445,99.44,99.44,26
ZQZ09,2009-02-10 13:30,10,99.445,99.455,99.445,99.455,7
ZQZ09,2009-02-11 04:00,11,99.455,99.455,99.455,99.455,1
ZQZ09,2009-02-11 06:00,11,99.46,99.46,99.46,99.46,2
ZQZ09,2009-02-11 06:30,11,99.455,99.455,99.455,99.455,2
ZQZ09,2009-02-11 07:00,11,99.45,99.46,99.45,99.46,501
ZQZ09,2009-02-11 07:30,11,99.46,99.46,99.455,99.455,562
ZQZ09,2009-02-11 08:00,11,99.455,99.46,99.45,99.46,334
ZQZ09,2009-02-11 08:30,11,99.46,99.46,99.46,99.46,30
ZQZ09,2009-02-11 09:00,11,99.46,99.465,99.46,99.465,93
ZQZ09,2009-02-11 09:30,11,99.465,99.465,99.465,99.465,1
ZQZ09,2009-02-11 10:00,11,99.465,99.465,99.465,99.465,20
ZQZ09,2009-02-11 10:30,11,99.465,99.47,99.465,99.47,111
ZQZ09,2009-02-11 11:00,11,99.46,99.46,99.46,99.46,1
ZQZ09,2009-02-11 11:30,11,99.465,99.465,99.465,99.465,16
ZQZ09,2009-02-11 12:00,11,99.465,99.47,99.465,99.47,7
ZQZ09,2009-02-11 13:00,11,99.47,99.475,99.47,99.475,28
ZQZ09,2009-02-11 13:30,11,99.48,99.48,99.48,99.48,28
ZQZ09,2009-02-11 15:00,11,99.48,99.48,99.48,99.48,6
ZQZ09,2009-02-12 07:30,12,99.485,99.485,99.485,99.485,1
ZQZ09,2009-02-12 08:00,12,99.5,99.505,99.5,99.505,17
ZQZ09,2009-02-12 08:30,12,99.51,99.515,99.51,99.515,229
ZQZ09,2009-02-12 09:00,12,99.515,99.515,99.51,99.51,50
ZQZ09,2009-02-12 09:30,12,99.51,99.53,99.51,99.515,129
ZQZ09,2009-02-12 10:00,12,99.515,99.515,99.515,99.515,23
ZQZ09,2009-02-12 10:30,12,99.515,99.515,99.515,99.515,2
ZQZ09,2009-02-12 11:00,12,99.515,99.515,99.515,99.515,1
ZQZ09,2009-02-12 11:30,12,99.515,99.515,99.5,99.5,12
ZQZ09,2009-02-12 12:00,12,99.5,99.5,99.5,99.5,89
ZQZ09,2009-02-12 12:30,12,99.51,99.51,99.51,99.51,2
ZQZ09,2009-02-12 13:00,12,99.51,99.51,99.5,99.51,23
ZQZ09,2009-02-12 13:30,12,99.515,99.515,99.515,99.515,40
ZQZ09,2009-02-12 14:30,12,99.51,99.51,99.51,99.51,4
ZQZ09,2009-02-12 15:00,12,99.5,99.5,99.5,99.5,79
ZQZ09,2009-02-13 03:00,13,99.49,99.49,99.49,99.49,2
ZQZ09,2009-02-13 05:00,13,99.48,99.48,99.48,99.48,2
ZQZ09,2009-02-13 07:30,13,99.495,99.495,99.495,99.495,10
ZQZ09,2009-02-13 08:00,13,99.495,99.495,99.49,99.495,110
ZQZ09,2009-02-13 08:30,13,99.495,99.495,99.495,99.495,43
ZQZ09,2009-02-13 09:00,13,99.495,99.495,99.495,99.495,103
ZQZ09,2009-02-13 09:30,13,99.49,99.495,99.49,99.49,44
ZQZ09,2009-02-13 10:00,13,99.485,99.485,99.485,99.485,7
ZQZ09,2009-02-13 11:30,13,99.485,99.485,99.48,99.485,53
ZQZ09,2009-02-13 12:00,13,99.485,99.49,99.48,99.49,116
ZQZ09,2009-02-13 12:30,13,99.49,99.49,99.49,99.49,3
ZQZ09,2009-02-13 14:00,13,99.48,99.48,99.48,99.48,3
ZQZ09,2009-02-13 14:30,13,99.48,99.48,99.48,99.48,4
ZQZ09,2009-02-17 05:30,17,99.5,99.5,99.5,99.5,10
ZQZ09,2009-02-17 07:30,17,99.49,99.49,99.485,99.485,309
ZQZ09,2009-02-17 08:00,17,99.49,99.495,99.49,99.495,11
ZQZ09,2009-02-17 08:30,17,99.495,99.495,99.495,99.495,4
ZQZ09,2009-02-17 09:00,17,99.495,99.5,99.495,99.5,150
ZQZ09,2009-02-17 09:30,17,99.5,99.505,99.49,99.5,257
ZQZ09,2009-02-17 10:00,17,99.5,99.5,99.5,99.5,67
ZQZ09,2009-02-17 10:30,17,99.5,99.5,99.5,99.5,198
ZQZ09,2009-02-17 11:00,17,99.5,99.5,99.5,99.5,53
ZQZ09,2009-02-17 11:30,17,99.505,99.505,99.495,99.5,129
ZQZ09,2009-02-17 12:00,17,99.505,99.505,99.5,99.5,2
ZQZ09,2009-02-17 12:30,17,99.5,99.5,99.5,99.5,11
ZQZ09,2009-02-17 13:30,17,99.51,99.51,99.5,99.505,25
ZQZ09,2009-02-17 14:30,17,99.505,99.51,99.5,99.5,20
ZQZ09,2009-02-17 15:00,17,99.51,99.51,99.51,99.51,10
ZQZ09,2009-02-18 05:30,18,99.505,99.505,99.495,99.495,41
ZQZ09,2009-02-18 06:00,18,99.49,99.49,99.49,99.49,1
ZQZ09,2009-02-18 06:30,18,99.5,99.5,99.5,99.5,8
ZQZ09,2009-02-18 07:00,18,99.505,99.505,99.505,99.505,5
ZQZ09,2009-02-18 07:30,18,99.505,99.51,99.5,99.51,31
ZQZ09,2009-02-18 08:00,18,99.505,99.52,99.505,99.52,184
ZQZ09,2009-02-18 08:30,18,99.52,99.52,99.515,99.515,15
ZQZ09,2009-02-18 09:00,18,99.515,99.52,99.515,99.515,42
ZQZ09,2009-02-18 09:30,18,99.51,99.515,99.505,99.51,172
ZQZ09,2009-02-18 10:00,18,99.51,99.51,99.5,99.5,215
ZQZ09,2009-02-18 10:30,18,99.51,99.51,99.5,99.5,25
ZQZ09,2009-02-18 11:00,18,99.505,99.51,99.495,99.505,80
ZQZ09,2009-02-18 12:30,18,99.515,99.515,99.515,99.515,1
ZQZ09,2009-02-18 13:00,18,99.51,99.52,99.51,99.52,30
ZQZ09,2009-02-18 13:30,18,99.52,99.52,99.52,99.52,56
ZQZ09,2009-02-18 14:30,18,99.525,99.525,99.525,99.525,1
ZQZ09,2009-02-18 15:00,18,99.515,99.515,99.515,99.515,4
ZQZ09,2009-02-19 03:30,19,99.515,99.515,99.51,99.51,31
ZQZ09,2009-02-19 04:30,19,99.51,99.51,99.51,99.51,104
ZQZ09,2009-02-19 05:00,19,99.51,99.51,99.505,99.505,47
ZQZ09,2009-02-19 05:30,19,99.51,99.51,99.51,99.51,22
ZQZ09,2009-02-19 06:30,19,99.515,99.515,99.505,99.505,125
ZQZ09,2009-02-19 07:00,19,99.51,99.52,99.51,99.52,102
ZQZ09,2009-02-19 08:00,19,99.51,99.51,99.5,99.505,318
ZQZ09,2009-02-19 08:30,19,99.505,99.51,99.505,99.51,200
ZQZ09,2009-02-19 09:00,19,99.51,99.515,99.51,99.515,221
ZQZ09,2009-02-19 09:30,19,99.515,99.525,99.515,99.515,95
ZQZ09,2009-02-19 10:00,19,99.515,99.52,99.515,99.52,16
ZQZ09,2009-02-19 12:00,19,99.52,99.52,99.51,99.515,97
ZQZ09,2009-02-19 12:30,19,99.515,99.515,99.515,99.515,25
ZQZ09,2009-02-19 13:30,19,99.52,99.52,99.51,99.51,6
ZQZ09,2009-02-19 14:00,19,99.51,99.51,99.51,99.51,20
ZQZ09,2009-02-19 15:00,19,99.52,99.52,99.52,99.52,4
ZQZ09,2009-02-20 06:30,20,99.52,99.52,99.52,99.52,75
ZQZ09,2009-02-20 07:30,20,99.53,99.54,99.53,99.54,81
ZQZ09,2009-02-20 08:00,20,99.545,99.545,99.545,99.545,1
ZQZ09,2009-02-20 08:30,20,99.545,99.545,99.54,99.54,20
ZQZ09,2009-02-20 09:00,20,99.54,99.54,99.54,99.54,20
ZQZ09,2009-02-20 09:30,20,99.54,99.54,99.54,99.54,2
ZQZ09,2009-02-20 10:00,20,99.54,99.54,99.54,99.54,28
ZQZ09,2009-02-20 10:30,20,99.54,99.54,99.54,99.54,3
ZQZ09,2009-02-20 11:00,20,99.54,99.54,99.54,99.54,3
ZQZ09,2009-02-20 13:30,20,99.54,99.54,99.535,99.535,17
ZQZ09,2009-02-20 14:00,20,99.54,99.54,99.535,99.535,17
ZQZ09,2009-02-20 14:30,20,99.535,99.535,99.535,99.535,8
ZQZ09,2009-02-20 15:00,20,99.535,99.535,99.535,99.535,16
ZQZ09,2009-02-23 05:30,23,99.535,99.535,99.535,99.535,3
ZQZ09,2009-02-23 06:00,23,99.54,99.54,99.54,99.54,70
ZQZ09,2009-02-23 06:30,23,99.54,99.54,99.535,99.535,52
ZQZ09,2009-02-23 07:00,23,99.54,99.54,99.525,99.525,745
ZQZ09,2009-02-23 07:30,23,99.525,99.525,99.505,99.505,22
ZQZ09,2009-02-23 08:00,23,99.505,99.51,99.505,99.51,62
ZQZ09,2009-02-23 09:30,23,99.535,99.535,99.535,99.535,240
ZQZ09,2009-02-23 10:00,23,99.53,99.53,99.53,99.53,63
ZQZ09,2009-02-23 10:30,23,99.53,99.53,99.53,99.53,15
ZQZ09,2009-02-23 11:00,23,99.535,99.535,99.535,99.535,20
ZQZ09,2009-02-23 12:00,23,99.535,99.535,99.535,99.535,1
ZQZ09,2009-02-23 12:30,23,99.535,99.535,99.535,99.535,50
ZQZ09,2009-02-23 13:00,23,99.535,99.535,99.53,99.53,17
ZQZ09,2009-02-23 13:30,23,99.53,99.535,99.53,99.535,56
ZQZ09,2009-02-24 07:00,24,99.55,99.55,99.55,99.55,9
ZQZ09,2009-02-24 07:30,24,99.55,99.55,99.55,99.55,2
ZQZ09,2009-02-24 08:00,24,99.555,99.555,99.54,99.54,3
ZQZ09,2009-02-24 08:30,24,99.545,99.545,99.545,99.545,33
ZQZ09,2009-02-24 09:00,24,99.55,99.555,99.55,99.555,112
ZQZ09,2009-02-24 09:30,24,99.55,99.55,99.545,99.545,108
ZQZ09,2009-02-24 10:30,24,99.54,99.545,99.54,99.545,61
ZQZ09,2009-02-24 11:30,24,99.53,99.53,99.53,99.53,1
ZQZ09,2009-02-24 12:30,24,99.53,99.53,99.53,99.53,1
ZQZ09,2009-02-24 13:00,24,99.53,99.53,99.525,99.525,4
ZQZ09,2009-02-24 13:30,24,99.525,99.525,99.525,99.525,97
ZQZ09,2009-02-24 14:30,24,99.525,99.525,99.525,99.525,39
ZQZ09,2009-02-24 15:00,24,99.525,99.525,99.525,99.525,8
ZQZ09,2009-02-24 19:30,25,99.54,99.54,99.54,99.54,2
ZQZ09,2009-02-25 05:30,25,99.54,99.54,99.535,99.535,11
ZQZ09,2009-02-25 06:00,25,99.545,99.545,99.545,99.545,100
ZQZ09,2009-02-25 06:30,25,99.545,99.545,99.54,99.54,52
ZQZ09,2009-02-25 07:00,25,99.54,99.545,99.525,99.525,135
ZQZ09,2009-02-25 07:30,25,99.525,99.53,99.525,99.525,167
ZQZ09,2009-02-25 08:00,25,99.525,99.525,99.52,99.52,111
ZQZ09,2009-02-25 08:30,25,99.52,99.52,99.52,99.52,40
ZQZ09,2009-02-25 09:30,25,99.525,99.525,99.525,99.525,10
ZQZ09,2009-02-25 10:00,25,99.52,99.52,99.52,99.52,68
ZQZ09,2009-02-25 10:30,25,99.515,99.515,99.505,99.505,195
ZQZ09,2009-02-25 11:00,25,99.505,99.505,99.505,99.505,12
ZQZ09,2009-02-25 11:30,25,99.51,99.51,99.51,99.51,3
ZQZ09,2009-02-25 12:00,25,99.505,99.505,99.505,99.505,5
ZQZ09,2009-02-25 12:30,25,99.505,99.505,99.5,99.5,153
ZQZ09,2009-02-25 13:00,25,99.5,99.505,99.5,99.505,13
ZQZ09,2009-02-25 13:30,25,99.5,99.5,99.495,99.5,295
ZQZ09,2009-02-25 14:00,25,99.5,99.5,99.49,99.495,133
ZQZ09,2009-02-25 14:30,25,99.495,99.495,99.49,99.495,77
ZQZ09,2009-02-25 15:30,25,99.495,99.495,99.495,99.495,5
ZQZ09,2009-02-26 05:30,26,99.495,99.505,99.495,99.505,8
ZQZ09,2009-02-26 06:00,26,99.505,99.505,99.495,99.495,8
ZQZ09,2009-02-26 06:30,26,99.495,99.495,99.48,99.48,209
ZQZ09,2009-02-26 07:00,26,99.48,99.49,99.48,99.485,40
ZQZ09,2009-02-26 07:30,26,99.49,99.49,99.49,99.49,1
ZQZ09,2009-02-26 08:00,26,99.49,99.49,99.49,99.49,131
ZQZ09,2009-02-26 08:30,26,99.49,99.49,99.48,99.48,412
ZQZ09,2009-02-26 09:00,26,99.48,99.48,99.475,99.475,333
ZQZ09,2009-02-26 10:00,26,99.475,99.475,99.475,99.475,7
ZQZ09,2009-02-26 10:30,26,99.475,99.475,99.475,99.475,6
ZQZ09,2009-02-26 12:00,26,99.485,99.49,99.48,99.485,213
ZQZ09,2009-02-26 14:00,26,99.485,99.485,99.485,99.485,6
ZQZ09,2009-02-27 06:00,27,99.495,99.495,99.495,99.495,1
ZQZ09,2009-02-27 06:30,27,99.495,99.495,99.495,99.495,18
ZQZ09,2009-02-27 07:00,27,99.49,99.505,99.485,99.505,37
ZQZ09,2009-02-27 07:30,27,99.505,99.51,99.505,99.51,40
ZQZ09,2009-02-27 09:00,27,99.495,99.495,99.49,99.49,36
ZQZ09,2009-02-27 09:30,27,99.49,99.49,99.49,99.49,51
ZQZ09,2009-02-27 11:30,27,99.49,99.49,99.49,99.49,30
ZQZ09,2009-02-27 13:30,27,99.49,99.495,99.49,99.495,28
ZQZ09,2009-03-02 05:30,2,99.51,99.51,99.51,99.51,13
ZQZ09,2009-03-02 07:00,2,99.53,99.53,99.53,99.53,5
ZQZ09,2009-03-02 07:30,2,99.53,99.535,99.53,99.535,99
ZQZ09,2009-03-02 08:00,2,99.53,99.53,99.525,99.53,89
ZQZ09,2009-03-02 08:30,2,99.53,99.535,99.525,99.525,44
ZQZ09,2009-03-02 09:00,2,99.525,99.525,99.52,99.525,92
ZQZ09,2009-03-02 10:00,2,99.525,99.53,99.525,99.53,128
ZQZ09,2009-03-02 10:30,2,99.53,99.53,99.525,99.53,57
ZQZ09,2009-03-02 11:30,2,99.54,99.54,99.54,99.54,115
ZQZ09,2009-03-02 12:00,2,99.54,99.54,99.535,99.535,7
ZQZ09,2009-03-02 12:30,2,99.54,99.54,99.54,99.54,4
ZQZ09,2009-03-02 13:30,2,99.535,99.535,99.535,99.535,3
ZQZ09,2009-03-02 14:00,2,99.54,99.54,99.54,99.54,7
ZQZ09,2009-03-02 14:30,2,99.54,99.54,99.54,99.54,8
ZQZ09,2009-03-02 15:00,2,99.545,99.545,99.545,99.545,2
ZQZ09,2009-03-03 01:30,3,99.535,99.535,99.535,99.535,3
ZQZ09,2009-03-03 06:30,3,99.535,99.535,99.535,99.535,1
ZQZ09,2009-03-03 07:00,3,99.535,99.535,99.535,99.535,15
ZQZ09,2009-03-03 12:30,3,99.54,99.54,99.54,99.54,4
ZQZ09,2009-03-03 13:30,3,99.54,99.54,99.54,99.54,27
ZQZ09,2009-03-04 07:30,4,99.545,99.545,99.525,99.525,182
ZQZ09,2009-03-04 08:00,4,99.525,99.525,99.525,99.525,37
ZQZ09,2009-03-04 08:30,4,99.53,99.53,99.53,99.53,26
ZQZ09,2009-03-04 11:00,4,99.525,99.525,99.525,99.525,31
ZQZ09,2009-03-04 11:30,4,99.525,99.525,99.525,99.525,41
ZQZ09,2009-03-04 12:00,4,99.53,99.53,99.53,99.53,1
ZQZ09,2009-03-04 13:00,4,99.535,99.535,99.53,99.53,48
ZQZ09,2009-03-04 13:30,4,99.53,99.53,99.53,99.53,65
ZQZ09,2009-03-04 14:00,4,99.53,99.53,99.53,99.53,100
ZQZ09,2009-03-04 14:30,4,99.53,99.53,99.53,99.53,10
ZQZ09,2009-03-04 21:30,5,99.535,99.535,99.535,99.535,1
ZQZ09,2009-03-05 05:30,5,99.535,99.535,99.535,99.535,1
ZQZ09,2009-03-05 06:00,5,99.535,99.535,99.535,99.535,11
ZQZ09,2009-03-05 06:30,5,99.525,99.525,99.525,99.525,20
ZQZ09,2009-03-05 07:00,5,99.53,99.53,99.53,99.53,89
ZQZ09,2009-03-05 07:30,5,99.535,99.54,99.535,99.54,119
ZQZ09,2009-03-05 08:00,5,99.54,99.545,99.53,99.53,140
ZQZ09,2009-03-05 08:30,5,99.53,99.53,99.53,99.53,68
ZQZ09,2009-03-05 09:00,5,99.53,99.53,99.53,99.53,5
ZQZ09,2009-03-05 09:30,5,99.53,99.53,99.53,99.53,29
ZQZ09,2009-03-05 10:00,5,99.535,99.535,99.535,99.535,18
ZQZ09,2009-03-05 12:30,5,99.54,99.54,99.54,99.54,1
ZQZ09,2009-03-05 13:00,5,99.54,99.54,99.54,99.54,1
ZQZ09,2009-03-05 13:30,5,99.535,99.535,99.535,99.535,106
ZQZ09,2009-03-05 14:30,5,99.54,99.54,99.54,99.54,20
ZQZ09,2009-03-06 06:00,6,99.535,99.535,99.535,99.535,5
ZQZ09,2009-03-06 07:30,6,99.545,99.545,99.525,99.535,577
ZQZ09,2009-03-06 08:00,6,99.52,99.52,99.51,99.51,252
ZQZ09,2009-03-06 08:30,6,99.51,99.52,99.51,99.52,156
ZQZ09,2009-03-06 09:00,6,99.51,99.52,99.51,99.515,95
ZQZ09,2009-03-06 09:30,6,99.515,99.52,99.515,99.52,33
ZQZ09,2009-03-06 10:00,6,99.52,99.525,99.52,99.525,46
ZQZ09,2009-03-06 10:30,6,99.52,99.52,99.515,99.515,90
ZQZ09,2009-03-06 11:00,6,99.515,99.515,99.515,99.515,111
ZQZ09,2009-03-06 11:30,6,99.515,99.515,99.515,99.515,2
ZQZ09,2009-03-06 12:00,6,99.51,99.515,99.51,99.515,25
ZQZ09,2009-03-06 12:30,6,99.51,99.52,99.51,99.52,118
ZQZ09,2009-03-06 13:00,6,99.51,99.51,99.51,99.51,2
ZQZ09,2009-03-06 13:30,6,99.515,99.515,99.51,99.51,15
ZQZ09,2009-03-06 14:00,6,99.51,99.51,99.51,99.51,14
ZQZ09,2009-03-06 14:30,6,99.515,99.515,99.515,99.515,5
ZQZ09,2009-03-06 15:00,6,99.51,99.51,99.51,99.51,12
ZQZ09,2009-03-06 15:30,6,99.505,99.505,99.505,99.505,8
ZQZ09,2009-03-09 06:30,9,99.505,99.51,99.5,99.51,16
ZQZ09,2009-03-09 07:00,9,99.505,99.505,99.505,99.505,66
ZQZ09,2009-03-09 07:30,9,99.51,99.51,99.51,99.51,12
ZQZ09,2009-03-09 08:30,9,99.51,99.51,99.51,99.51,2
ZQZ09,2009-03-09 09:00,9,99.505,99.505,99.5,99.5,124
ZQZ09,2009-03-09 09:30,9,99.505,99.505,99.505,99.505,68
ZQZ09,2009-03-09 10:00,9,99.51,99.51,99.505,99.505,14
ZQZ09,2009-03-09 11:00,9,99.505,99.505,99.5,99.505,56
ZQZ09,2009-03-09 11:30,9,99.505,99.505,99.505,99.505,11
ZQZ09,2009-03-09 12:00,9,99.51,99.51,99.51,99.51,1
ZQZ09,2009-03-09 12:30,9,99.5,99.5,99.5,99.5,1
ZQZ09,2009-03-09 13:30,9,99.51,99.51,99.505,99.505,66
ZQZ09,2009-03-09 14:00,9,99.505,99.505,99.505,99.505,272
ZQZ09,2009-03-10 03:30,10,99.51,99.51,99.51,99.51,3
ZQZ09,2009-03-10 05:30,10,99.51,99.51,99.51,99.51,30
ZQZ09,2009-03-10 06:00,10,99.51,99.51,99.505,99.505,120
ZQZ09,2009-03-10 07:00,10,99.51,99.515,99.51,99.515,198
ZQZ09,2009-03-10 07:30,10,99.515,99.52,99.51,99.52,183
ZQZ09,2009-03-10 08:00,10,99.525,99.525,99.52,99.52,55
ZQZ09,2009-03-10 08:30,10,99.51,99.51,99.51,99.51,28
ZQZ09,2009-03-10 09:30,10,99.51,99.51,99.505,99.505,30
ZQZ09,2009-03-10 10:00,10,99.51,99.51,99.51,99.51,102
ZQZ09,2009-03-10 11:30,10,99.51,99.51,99.505,99.505,25
ZQZ09,2009-03-10 12:00,10,99.505,99.505,99.505,99.505,10
ZQZ09,2009-03-10 12:30,10,99.5,99.505,99.5,99.505,7
ZQZ09,2009-03-10 14:30,10,99.5,99.5,99.5,99.5,15
ZQZ09,2009-03-11 05:00,11,99.51,99.51,99.51,99.51,8
ZQZ09,2009-03-11 06:30,11,99.52,99.52,99.515,99.515,2
ZQZ09,2009-03-11 07:00,11,99.505,99.515,99.505,99.51,370
ZQZ09,2009-03-11 07:30,11,99.505,99.505,99.5,99.505,334
ZQZ09,2009-03-11 08:00,11,99.51,99.51,99.51,99.51,3
ZQZ09,2009-03-11 08:30,11,99.505,99.505,99.505,99.505,2
ZQZ09,2009-03-11 09:30,11,99.505,99.505,99.505,99.505,7
ZQZ09,2009-03-11 10:00,11,99.5,99.5,99.5,99.5,1
ZQZ09,2009-03-11 10:30,11,99.505,99.505,99.505,99.505,25
ZQZ09,2009-03-11 11:00,11,99.5,99.5,99.5,99.5,80
ZQZ09,2009-03-11 11:30,11,99.5,99.5,99.5,99.5,58
ZQZ09,2009-03-11 12:30,11,99.51,99.51,99.51,99.51,2
ZQZ09,2009-03-11 13:00,11,99.515,99.515,99.515,99.515,3
ZQZ09,2009-03-11 14:00,11,99.515,99.515,99.515,99.515,13
ZQZ09,2009-03-11 15:00,11,99.52,99.52,99.51,99.51,18
ZQZ09,2009-03-11 15:30,11,99.51,99.51,99.51,99.51,9
ZQZ09,2009-03-12 06:30,12,99.52,99.52,99.52,99.52,56
ZQZ09,2009-03-12 07:00,12,99.525,99.525,99.525,99.525,25
ZQZ09,2009-03-12 08:00,12,99.525,99.525,99.525,99.525,7
ZQZ09,2009-03-12 08:30,12,99.525,99.525,99.525,99.525,2
ZQZ09,2009-03-12 09:30,12,99.52,99.52,99.52,99.52,50
ZQZ09,2009-03-12 10:00,12,99.52,99.525,99.52,99.525,155
ZQZ09,2009-03-12 10:30,12,99.53,99.53,99.53,99.53,8
ZQZ09,2009-03-12 11:30,12,99.525,99.525,99.525,99.525,4
ZQZ09,2009-03-12 12:30,12,99.53,99.535,99.53,99.535,3
ZQZ09,2009-03-12 13:30,12,99.53,99.53,99.53,99.53,1
ZQZ09,2009-03-12 14:00,12,99.53,99.53,99.53,99.53,1
ZQZ09,2009-03-12 15:30,12,99.535,99.535,99.535,99.535,10
ZQZ09,2009-03-13 06:30,13,99.52,99.52,99.52,99.52,1
ZQZ09,2009-03-13 07:30,13,99.53,99.53,99.53,99.53,40
ZQZ09,2009-03-13 08:00,13,99.53,99.53,99.53,99.53,29
ZQZ09,2009-03-13 08:30,13,99.54,99.54,99.54,99.54,52
ZQZ09,2009-03-13 09:00,13,99.535,99.54,99.535,99.54,15
ZQZ09,2009-03-13 09:30,13,99.535,99.535,99.535,99.535,45
ZQZ09,2009-03-13 10:00,13,99.535,99.535,99.53,99.53,191
ZQZ09,2009-03-13 10:30,13,99.53,99.53,99.53,99.53,14
ZQZ09,2009-03-13 11:30,13,99.53,99.53,99.53,99.53,2
ZQZ09,2009-03-13 12:30,13,99.54,99.54,99.54,99.54,17
ZQZ09,2009-03-13 13:00,13,99.54,99.54,99.54,99.54,4
ZQZ09,2009-03-13 13:30,13,99.545,99.545,99.545,99.545,18
ZQZ09,2009-03-13 14:00,13,99.545,99.545,99.545,99.545,1
ZQZ09,2009-03-13 14:30,13,99.545,99.545,99.54,99.54,13
ZQZ09,2009-03-16 08:00,16,99.54,99.545,99.54,99.545,12
ZQZ09,2009-03-16 08:30,16,99.55,99.55,99.55,99.55,94
ZQZ09,2009-03-16 09:00,16,99.555,99.555,99.555,99.555,125
ZQZ09,2009-03-16 09:30,16,99.555,99.56,99.555,99.56,87
ZQZ09,2009-03-16 10:00,16,99.555,99.555,99.55,99.55,31
ZQZ09,2009-03-16 10:30,16,99.55,99.55,99.55,99.55,7
ZQZ09,2009-03-16 11:00,16,99.55,99.55,99.55,99.55,91
ZQZ09,2009-03-16 11:30,16,99.55,99.55,99.55,99.55,26
ZQZ09,2009-03-16 12:00,16,99.55,99.55,99.545,99.55,96
ZQZ09,2009-03-16 12:30,16,99.545,99.545,99.545,99.545,3
ZQZ09,2009-03-16 13:00,16,99.545,99.545,99.54,99.54,31
ZQZ09,2009-03-16 13:30,16,99.545,99.545,99.545,99.545,51
ZQZ09,2009-03-16 14:00,16,99.545,99.545,99.545,99.545,36
ZQZ09,2009-03-16 14:30,16,99.54,99.54,99.54,99.54,39
ZQZ09,2009-03-17 04:00,17,99.535,99.535,99.535,99.535,3
ZQZ09,2009-03-17 07:30,17,99.55,99.55,99.55,99.55,7
ZQZ09,2009-03-17 08:00,17,99.55,99.55,99.55,99.55,36
ZQZ09,2009-03-17 08:30,17,99.55,99.55,99.55,99.55,3
ZQZ09,2009-03-17 09:00,17,99.545,99.545,99.54,99.545,46
ZQZ09,2009-03-17 09:30,17,99.55,99.55,99.54,99.54,221
ZQZ09,2009-03-17 10:00,17,99.535,99.545,99.535,99.54,102
ZQZ09,2009-03-17 10:30,17,99.535,99.54,99.535,99.54,11
ZQZ09,2009-03-17 11:00,17,99.54,99.545,99.535,99.535,50
ZQZ09,2009-03-17 11:30,17,99.54,99.54,99.535,99.535,16
ZQZ09,2009-03-17 12:00,17,99.535,99.54,99.535,99.535,63
ZQZ09,2009-03-17 12:30,17,99.535,99.54,99.535,99.54,54
ZQZ09,2009-03-17 13:00,17,99.535,99.535,99.53,99.53,106
ZQZ09,2009-03-17 13:30,17,99.53,99.54,99.53,99.535,48
ZQZ09,2009-03-17 14:00,17,99.54,99.545,99.53,99.545,243
ZQZ09,2009-03-17 15:00,17,99.54,99.54,99.54,99.54,5
ZQZ09,2009-03-17 15:30,17,99.54,99.54,99.54,99.54,2
ZQZ09,2009-03-18 06:30,18,99.54,99.54,99.54,99.54,30
ZQZ09,2009-03-18 07:00,18,99.545,99.545,99.535,99.535,131
ZQZ09,2009-03-18 07:30,18,99.54,99.54,99.54,99.54,30
ZQZ09,2009-03-18 08:00,18,99.535,99.535,99.535,99.535,66
ZQZ09,2009-03-18 08:30,18,99.53,99.53,99.53,99.53,102
ZQZ09,2009-03-18 09:30,18,99.535,99.535,99.535,99.535,10
ZQZ09,2009-03-18 10:00,18,99.54,99.54,99.54,99.54,5
ZQZ09,2009-03-18 11:30,18,99.54,99.545,99.54,99.545,3
ZQZ09,2009-03-18 12:00,18,99.54,99.54,99.54,99.54,9
ZQZ09,2009-03-18 12:30,18,99.545,99.55,99.545,99.55,4
ZQZ09,2009-03-18 13:00,18,99.57,99.57,99.57,99.57,1
ZQZ09,2009-03-18 13:30,18,99.575,99.595,99.575,99.59,435
ZQZ09,2009-03-18 14:00,18,99.59,99.595,99.59,99.59,202
ZQZ09,2009-03-18 14:30,18,99.59,99.59,99.58,99.58,5
ZQZ09,2009-03-18 15:00,18,99.59,99.6,99.59,99.59,653
ZQZ09,2009-03-18 15:30,18,99.605,99.605,99.605,99.605,10
ZQZ09,2009-03-19 05:30,19,99.595,99.595,99.595,99.595,5
ZQZ09,2009-03-19 06:30,19,99.595,99.595,99.595,99.595,97
ZQZ09,2009-03-19 07:00,19,99.595,99.595,99.595,99.595,55
ZQZ09,2009-03-19 07:30,19,99.595,99.595,99.595,99.595,2
ZQZ09,2009-03-19 08:30,19,99.595,99.595,99.595,99.595,25
ZQZ09,2009-03-19 09:00,19,99.59,99.59,99.59,99.59,61
ZQZ09,2009-03-19 09:30,19,99.59,99.59,99.59,99.59,10
ZQZ09,2009-03-19 10:00,19,99.59,99.59,99.59,99.59,35
ZQZ09,2009-03-19 11:00,19,99.59,99.59,99.585,99.59,70
ZQZ09,2009-03-19 11:30,19,99.585,99.585,99.585,99.585,104
ZQZ09,2009-03-19 12:30,19,99.585,99.585,99.585,99.585,16
ZQZ09,2009-03-19 13:00,19,99.585,99.585,99.585,99.585,16
ZQZ09,2009-03-19 13:30,19,99.585,99.585,99.585,99.585,120
ZQZ09,2009-03-19 14:00,19,99.585,99.585,99.585,99.585,2
ZQZ09,2009-03-19 14:30,19,99.585,99.59,99.585,99.59,221
ZQZ09,2009-03-20 03:30,20,99.6,99.6,99.6,99.6,1
ZQZ09,2009-03-20 05:30,20,99.59,99.59,99.59,99.59,200
ZQZ09,2009-03-20 07:00,20,99.585,99.585,99.585,99.585,75
ZQZ09,2009-03-20 07:30,20,99.585,99.585,99.585,99.585,25
ZQZ09,2009-03-20 08:00,20,99.59,99.59,99.59,99.59,200
ZQZ09,2009-03-20 08:30,20,99.59,99.59,99.585,99.585,118
ZQZ09,2009-03-20 09:00,20,99.595,99.595,99.595,99.595,12
ZQZ09,2009-03-20 09:30,20,99.595,99.595,99.595,99.595,40
ZQZ09,2009-03-20 10:00,20,99.59,99.59,99.59,99.59,1
ZQZ09,2009-03-20 10:30,20,99.59,99.59,99.585,99.585,68
ZQZ09,2009-03-20 11:30,20,99.585,99.585,99.585,99.585,1
ZQZ09,2009-03-20 12:00,20,99.595,99.595,99.595,99.595,16
ZQZ09,2009-03-20 12:30,20,99.595,99.595,99.595,99.595,8
ZQZ09,2009-03-20 14:00,20,99.59,99.59,99.59,99.59,50
ZQZ09,2009-03-20 14:30,20,99.585,99.59,99.58,99.58,181
ZQZ09,2009-03-20 15:00,20,99.585,99.585,99.585,99.585,50
ZQZ09,2009-03-23 06:30,23,99.575,99.575,99.575,99.575,1
ZQZ09,2009-03-23 07:00,23,99.58,99.58,99.58,99.58,1
ZQZ09,2009-03-23 07:30,23,99.58,99.58,99.58,99.58,22
ZQZ09,2009-03-23 08:30,23,99.58,99.585,99.575,99.58,25
ZQZ09,2009-03-23 09:30,23,99.58,99.58,99.57,99.575,251
ZQZ09,2009-03-23 11:00,23,99.575,99.575,99.575,99.575,1
ZQZ09,2009-03-23 12:00,23,99.575,99.575,99.575,99.575,25
ZQZ09,2009-03-23 12:30,23,99.575,99.575,99.57,99.57,281
ZQZ09,2009-03-23 13:00,23,99.58,99.59,99.575,99.585,143
ZQZ09,2009-03-23 13:30,23,99.585,99.585,99.585,99.585,5
ZQZ09,2009-03-23 14:00,23,99.585,99.585,99.585,99.585,11
ZQZ09,2009-03-23 15:00,23,99.585,99.585,99.585,99.585,9
ZQZ09,2009-03-24 06:00,24,99.575,99.575,99.575,99.575,1
ZQZ09,2009-03-24 07:30,24,99.57,99.58,99.57,99.58,101
ZQZ09,2009-03-24 08:30,24,99.58,99.58,99.575,99.575,102
ZQZ09,2009-03-24 09:00,24,99.575,99.575,99.575,99.575,35
ZQZ09,2009-03-24 09:30,24,99.575,99.575,99.57,99.57,97
ZQZ09,2009-03-24 10:00,24,99.575,99.575,99.575,99.575,11
ZQZ09,2009-03-24 11:30,24,99.58,99.58,99.58,99.58,1
ZQZ09,2009-03-24 12:00,24,99.585,99.585,99.585,99.585,3
ZQZ09,2009-03-24 13:30,24,99.575,99.575,99.575,99.575,1
ZQZ09,2009-03-24 14:00,24,99.575,99.585,99.575,99.585,3
ZQZ09,2009-03-24 14:30,24,99.575,99.58,99.575,99.58,4
ZQZ09,2009-03-24 15:30,24,99.58,99.58,99.58,99.58,2
ZQZ09,2009-03-25 06:00,25,99.58,99.58,99.58,99.58,1
ZQZ09,2009-03-25 06:30,25,99.565,99.565,99.56,99.56,8
ZQZ09,2009-03-25 08:00,25,99.56,99.565,99.56,99.565,21
ZQZ09,2009-03-25 09:00,25,99.555,99.555,99.555,99.555,165
ZQZ09,2009-03-25 09:30,25,99.555,99.555,99.555,99.555,1
ZQZ09,2009-03-25 10:00,25,99.555,99.555,99.555,99.555,6
ZQZ09,2009-03-25 12:30,25,99.555,99.555,99.555,99.555,40
ZQZ09,2009-03-25 13:00,25,99.56,99.56,99.545,99.555,225
ZQZ09,2009-03-25 13:30,25,99.555,99.56,99.555,99.56,112
ZQZ09,2009-03-25 14:00,25,99.56,99.56,99.56,99.56,1
ZQZ09,2009-03-25 14:30,25,99.56,99.56,99.56,99.56,102
ZQZ09,2009-03-25 15:30,25,99.565,99.565,99.565,99.565,1
ZQZ09,2009-03-26 06:00,26,99.57,99.57,99.57,99.57,1
ZQZ09,2009-03-26 07:00,26,99.57,99.57,99.57,99.57,100
ZQZ09,2009-03-26 07:30,26,99.575,99.585,99.575,99.575,15
ZQZ09,2009-03-26 08:00,26,99.585,99.585,99.585,99.585,1
ZQZ09,2009-03-26 08:30,26,99.58,99.585,99.575,99.575,48
ZQZ09,2009-03-26 09:00,26,99.58,99.58,99.58,99.58,50
ZQZ09,2009-03-26 09:30,26,99.575,99.58,99.575,99.58,358
ZQZ09,2009-03-26 10:00,26,99.58,99.58,99.58,99.58,1
ZQZ09,2009-03-26 11:30,26,99.58,99.585,99.575,99.58,16
ZQZ09,2009-03-26 12:00,26,99.585,99.585,99.58,99.58,8
ZQZ09,2009-03-26 12:30,26,99.575,99.585,99.575,99.585,244
ZQZ09,2009-03-26 13:00,26,99.585,99.585,99.585,99.585,19
ZQZ09,2009-03-26 13:30,26,99.585,99.59,99.575,99.585,156
ZQZ09,2009-03-26 14:00,26,99.58,99.58,99.575,99.575,110
ZQZ09,2009-03-26 14:30,26,99.575,99.58,99.575,99.575,134
ZQZ09,2009-03-26 15:00,26,99.58,99.585,99.58,99.585,58
ZQZ09,2009-03-26 15:30,26,99.585,99.585,99.585,99.585,6
ZQZ09,2009-03-27 03:00,27,99.59,99.59,99.59,99.59,1
ZQZ09,2009-03-27 06:30,27,99.585,99.585,99.58,99.58,23
ZQZ09,2009-03-27 07:00,27,99.58,99.585,99.58,99.585,55
ZQZ09,2009-03-27 07:30,27,99.58,99.585,99.58,99.585,12
ZQZ09,2009-03-27 08:00,27,99.59,99.59,99.59,99.59,93
ZQZ09,2009-03-27 08:30,27,99.585,99.59,99.585,99.59,79
ZQZ09,2009-03-27 09:30,27,99.585,99.585,99.58,99.585,88
ZQZ09,2009-03-27 10:00,27,99.58,99.585,99.58,99.585,49
ZQZ09,2009-03-27 10:30,27,99.58,99.58,99.575,99.58,42
ZQZ09,2009-03-27 11:00,27,99.585,99.585,99.58,99.58,102
ZQZ09,2009-03-27 12:00,27,99.575,99.58,99.575,99.575,126
ZQZ09,2009-03-27 12:30,27,99.575,99.58,99.575,99.58,82
ZQZ09,2009-03-27 13:00,27,99.575,99.58,99.575,99.575,626
ZQZ09,2009-03-27 13:30,27,99.585,99.585,99.585,99.585,1
ZQZ09,2009-03-27 15:00,27,99.58,99.58,99.58,99.58,5
ZQZ09,2009-03-30 02:30,30,99.59,99.59,99.59,99.59,1
ZQZ09,2009-03-30 03:00,30,99.59,99.59,99.59,99.59,10
ZQZ09,2009-03-30 03:30,30,99.59,99.59,99.59,99.59,3
ZQZ09,2009-03-30 05:30,30,99.59,99.59,99.59,99.59,3
ZQZ09,2009-03-30 07:30,30,99.59,99.6,99.59,99.595,233
ZQZ09,2009-03-30 08:00,30,99.6,99.6,99.6,99.6,19
ZQZ09,2009-03-30 08:30,30,99.595,99.595,99.595,99.595,18
ZQZ09,2009-03-30 09:00,30,99.595,99.595,99.595,99.595,17
ZQZ09,2009-03-30 09:30,30,99.6,99.6,99.6,99.6,1
ZQZ09,2009-03-30 12:00,30,99.595,99.595,99.595,99.595,2
ZQZ09,2009-03-30 12:30,30,99.595,99.595,99.595,99.595,8
ZQZ09,2009-03-30 13:00,30,99.595,99.595,99.585,99.585,76
ZQZ09,2009-03-30 13:30,30,99.59,99.6,99.59,99.6,66
ZQZ09,2009-03-30 14:00,30,99.6,99.6,99.595,99.595,152
ZQZ09,2009-03-30 14:30,30,99.595,99.595,99.595,99.595,11
ZQZ09,2009-03-30 15:30,30,99.6,99.6,99.6,99.6,1
ZQZ09,2009-03-30 17:30,31,99.595,99.595,99.595,99.595,7
ZQZ09,2009-03-30 22:30,31,99.595,99.595,99.595,99.595,1
ZQZ09,2009-03-31 04:30,31,99.595,99.6,99.595,99.6,2
ZQZ09,2009-03-31 05:00,31,99.595,99.595,99.595,99.595,4
ZQZ09,2009-03-31 05:30,31,99.6,99.6,99.6,99.6,1
ZQZ09,2009-03-31 06:00,31,99.605,99.605,99.6,99.6,13
ZQZ09,2009-03-31 06:30,31,99.605,99.605,99.595,99.605,67
ZQZ09,2009-03-31 07:30,31,99.605,99.605,99.605,99.605,40
ZQZ09,2009-03-31 08:00,31,99.605,99.605,99.605,99.605,40
ZQZ09,2009-03-31 08:30,31,99.595,99.605,99.595,99.605,5
ZQZ09,2009-03-31 09:00,31,99.605,99.605,99.595,99.605,78
ZQZ09,2009-03-31 09:30,31,99.6,99.605,99.595,99.6,153
ZQZ09,2009-03-31 10:00,31,99.6,99.605,99.6,99.605,65
ZQZ09,2009-03-31 10:30,31,99.605,99.605,99.605,99.605,1
ZQZ09,2009-03-31 11:00,31,99.61,99.615,99.61,99.615,22
ZQZ09,2009-03-31 11:30,31,99.605,99.605,99.605,99.605,55
ZQZ09,2009-03-31 12:00,31,99.605,99.61,99.605,99.605,11
ZQZ09,2009-03-31 12:30,31,99.605,99.605,99.605,99.605,1
ZQZ09,2009-03-31 13:00,31,99.605,99.605,99.6,99.605,83
ZQZ09,2009-03-31 13:30,31,99.6,99.61,99.6,99.6,65
ZQZ09,2009-03-31 14:00,31,99.605,99.605,99.605,99.605,10
ZQZ09,2009-03-31 14:30,31,99.61,99.615,99.61,99.61,135
ZQZ09,2009-03-31 15:00,31,99.615,99.615,99.615,99.615,6
ZQZ09,2009-03-31 15:30,31,99.615,99.615,99.615,99.615,8
ZQZ09,2009-03-31 21:30,1,99.615,99.615,99.615,99.615,25
ZQZ09,2009-04-01 05:30,1,99.615,99.62,99.61,99.62,47
ZQZ09,2009-04-01 06:00,1,99.615,99.62,99.615,99.62,3
ZQZ09,2009-04-01 07:00,1,99.625,99.625,99.62,99.625,80
ZQZ09,2009-04-01 07:30,1,99.62,99.625,99.62,99.625,57
ZQZ09,2009-04-01 08:00,1,99.62,99.625,99.62,99.625,147
ZQZ09,2009-04-01 08:30,1,99.62,99.625,99.61,99.61,78
ZQZ09,2009-04-01 09:00,1,99.615,99.615,99.61,99.61,84
ZQZ09,2009-04-01 09:30,1,99.61,99.615,99.61,99.615,276
ZQZ09,2009-04-01 10:00,1,99.615,99.62,99.61,99.62,88
ZQZ09,2009-04-01 10:30,1,99.62,99.625,99.62,99.625,83
ZQZ09,2009-04-01 11:00,1,99.62,99.62,99.615,99.62,169
ZQZ09,2009-04-01 11:30,1,99.62,99.62,99.615,99.615,100
ZQZ09,2009-04-01 12:00,1,99.62,99.62,99.615,99.62,45
ZQZ09,2009-04-01 12:30,1,99.615,99.615,99.615,99.615,55
ZQZ09,2009-04-01 13:30,1,99.62,99.625,99.62,99.62,67
ZQZ09,2009-04-01 14:00,1,99.62,99.62,99.62,99.62,22
ZQZ09,2009-04-01 14:30,1,99.62,99.62,99.62,99.62,7
ZQZ09,2009-04-01 15:30,1,99.615,99.615,99.61,99.615,35
ZQZ09,2009-04-01 17:30,2,99.615,99.615,99.615,99.615,3
ZQZ09,2009-04-01 22:00,2,99.61,99.61,99.61,99.61,1
ZQZ09,2009-04-02 01:00,2,99.615,99.615,99.615,99.615,1
ZQZ09,2009-04-02 05:30,2,99.62,99.62,99.62,99.62,1
ZQZ09,2009-04-02 06:00,2,99.61,99.625,99.61,99.61,15
ZQZ09,2009-04-02 06:30,2,99.62,99.62,99.62,99.62,1
ZQZ09,2009-04-02 07:00,2,99.615,99.625,99.615,99.625,2
ZQZ09,2009-04-02 07:30,2,99.62,99.62,99.62,99.62,13
ZQZ09,2009-04-02 08:00,2,99.61,99.62,99.61,99.615,115
ZQZ09,2009-04-02 08:30,2,99.62,99.625,99.62,99.625,434
ZQZ09,2009-04-02 09:00,2,99.62,99.625,99.62,99.625,2
ZQZ09,2009-04-02 09:30,2,99.62,99.62,99.615,99.615,175
ZQZ09,2009-04-02 10:00,2,99.615,99.615,99.595,99.595,417
ZQZ09,2009-04-02 10:30,2,99.595,99.605,99.595,99.605,191
ZQZ09,2009-04-02 11:30,2,99.605,99.61,99.6,99.605,177
ZQZ09,2009-04-02 12:00,2,99.6,99.6,99.6,99.6,57
ZQZ09,2009-04-02 12:30,2,99.6,99.605,99.6,99.6,171
ZQZ09,2009-04-02 13:00,2,99.6,99.6,99.6,99.6,44
ZQZ09,2009-04-02 13:30,2,99.6,99.6,99.6,99.6,30
ZQZ09,2009-04-02 14:00,2,99.6,99.6,99.595,99.6,59
ZQZ09,2009-04-02 14:30,2,99.595,99.595,99.59,99.595,15
ZQZ09,2009-04-02 15:30,2,99.595,99.605,99.595,99.605,34
ZQZ09,2009-04-02 18:00,3,99.605,99.61,99.605,99.61,3
ZQZ09,2009-04-03 03:00,3,99.605,99.61,99.605,99.61,2
ZQZ09,2009-04-03 03:30,3,99.61,99.62,99.61,99.62,184
ZQZ09,2009-04-03 04:30,3,99.61,99.61,99.61,99.61,3
ZQZ09,2009-04-03 05:30,3,99.605,99.605,99.585,99.6,138
ZQZ09,2009-04-03 06:30,3,99.59,99.6,99.59,99.59,52
ZQZ09,2009-04-03 07:00,3,99.595,99.595,99.58,99.59,42
ZQZ09,2009-04-03 07:30,3,99.585,99.595,99.58,99.595,517
ZQZ09,2009-04-03 08:00,3,99.6,99.6,99.6,99.6,1
ZQZ09,2009-04-03 08:30,3,99.59,99.595,99.59,99.595,3
ZQZ09,2009-04-03 09:00,3,99.595,99.6,99.595,99.6,33
ZQZ09,2009-04-03 10:00,3,99.59,99.595,99.585,99.585,58
ZQZ09,2009-04-03 10:30,3,99.585,99.59,99.585,99.59,25
ZQZ09,2009-04-03 11:00,3,99.585,99.585,99.575,99.575,94
ZQZ09,2009-04-03 11:30,3,99.57,99.58,99.56,99.57,524
ZQZ09,2009-04-03 12:00,3,99.57,99.575,99.57,99.575,102
ZQZ09,2009-04-03 12:30,3,99.57,99.575,99.57,99.575,5
ZQZ09,2009-04-03 13:00,3,99.58,99.58,99.58,99.58,26
ZQZ09,2009-04-03 13:30,3,99.575,99.58,99.57,99.575,126
ZQZ09,2009-04-03 14:30,3,99.57,99.57,99.57,99.57,9
ZQZ09,2009-04-03 15:00,3,99.57,99.57,99.565,99.565,15
ZQZ09,2009-04-03 15:30,3,99.58,99.58,99.565,99.58,3
ZQZ09,2009-04-06 01:00,6,99.58,99.58,99.58,99.58,1
ZQZ09,2009-04-06 05:30,6,99.575,99.575,99.575,99.575,3
ZQZ09,2009-04-06 06:00,6,99.575,99.575,99.575,99.575,100
ZQZ09,2009-04-06 07:00,6,99.58,99.585,99.58,99.585,10
ZQZ09,2009-04-06 08:00,6,99.58,99.585,99.575,99.575,51
ZQZ09,2009-04-06 08:30,6,99.575,99.585,99.575,99.585,60
ZQZ09,2009-04-06 09:00,6,99.58,99.585,99.575,99.58,79
ZQZ09,2009-04-06 09:30,6,99.585,99.585,99.575,99.585,43
ZQZ09,2009-04-06 10:00,6,99.58,99.585,99.58,99.585,2
ZQZ09,2009-04-06 10:30,6,99.575,99.58,99.575,99.58,31
ZQZ09,2009-04-06 11:00,6,99.57,99.58,99.57,99.58,65
ZQZ09,2009-04-06 11:30,6,99.57,99.575,99.57,99.575,33
ZQZ09,2009-04-06 12:30,6,99.565,99.565,99.56,99.565,64
ZQZ09,2009-04-06 13:00,6,99.57,99.57,99.565,99.565,60
ZQZ09,2009-04-06 13:30,6,99.565,99.565,99.56,99.56,63
ZQZ09,2009-04-06 14:00,6,99.565,99.565,99.56,99.56,50
ZQZ09,2009-04-06 15:30,6,99.57,99.575,99.57,99.575,3
ZQZ09,2009-04-06 18:30,7,99.57,99.57,99.57,99.57,1
ZQZ09,2009-04-06 22:30,7,99.58,99.59,99.58,99.58,65
ZQZ09,2009-04-07 06:00,7,99.57,99.58,99.57,99.58,19
ZQZ09,2009-04-07 06:30,7,99.57,99.575,99.57,99.575,111
ZQZ09,2009-04-07 07:00,7,99.57,99.575,99.57,99.575,39
ZQZ09,2009-04-07 07:30,7,99.58,99.58,99.575,99.58,52
ZQZ09,2009-04-07 08:30,7,99.575,99.575,99.575,99.575,5
ZQZ09,2009-04-07 09:00,7,99.575,99.58,99.575,99.58,6
ZQZ09,2009-04-07 10:00,7,99.57,99.575,99.57,99.57,421
ZQZ09,2009-04-07 10:30,7,99.575,99.575,99.57,99.57,15
ZQZ09,2009-04-07 11:00,7,99.575,99.575,99.575,99.575,1
ZQZ09,2009-04-07 11:30,7,99.57,99.575,99.57,99.575,26
ZQZ09,2009-04-07 14:00,7,99.57,99.57,99.57,99.57,16
ZQZ09,2009-04-07 17:30,8,99.575,99.575,99.575,99.575,1
ZQZ09,2009-04-08 01:00,8,99.575,99.575,99.575,99.575,1
ZQZ09,2009-04-08 04:30,8,99.58,99.58,99.58,99.58,1
ZQZ09,2009-04-08 06:30,8,99.58,99.585,99.58,99.585,101
ZQZ09,2009-04-08 07:00,8,99.58,99.585,99.58,99.585,51
ZQZ09,2009-04-08 07:30,8,99.58,99.58,99.57,99.58,70
ZQZ09,2009-04-08 08:00,8,99.575,99.58,99.575,99.58,69
ZQZ09,2009-04-08 08:30,8,99.58,99.58,99.58,99.58,25
ZQZ09,2009-04-08 09:30,8,99.58,99.58,99.58,99.58,11
ZQZ09,2009-04-08 10:30,8,99.575,99.575,99.575,99.575,2
ZQZ09,2009-04-08 11:00,8,99.58,99.58,99.58,99.58,1
ZQZ09,2009-04-08 11:30,8,99.58,99.58,99.575,99.575,35
ZQZ09,2009-04-08 12:00,8,99.58,99.58,99.58,99.58,1
ZQZ09,2009-04-08 13:00,8,99.58,99.58,99.58,99.58,31
ZQZ09,2009-04-08 13:30,8,99.58,99.585,99.58,99.58,19
ZQZ09,2009-04-08 14:00,8,99.58,99.585,99.58,99.585,52
ZQZ09,2009-04-08 14:30,8,99.58,99.58,99.58,99.58,22
ZQZ09,2009-04-08 15:00,8,99.58,99.58,99.58,99.58,7
ZQZ09,2009-04-09 01:30,9,99.585,99.585,99.585,99.585,1
ZQZ09,2009-04-09 05:30,9,99.575,99.575,99.575,99.575,8
ZQZ09,2009-04-09 06:30,9,99.57,99.575,99.57,99.575,23
ZQZ09,2009-04-09 07:00,9,99.575,99.575,99.575,99.575,70
ZQZ09,2009-04-09 07:30,9,99.57,99.575,99.57,99.575,52
ZQZ09,2009-04-09 08:00,9,99.575,99.575,99.57,99.57,2
ZQZ09,2009-04-09 09:30,9,99.575,99.58,99.57,99.57,314
ZQZ09,2009-04-09 10:00,9,99.575,99.575,99.565,99.57,72
ZQZ09,2009-04-09 10:30,9,99.57,99.57,99.57,99.57,18
ZQZ09,2009-04-09 11:00,9,99.575,99.575,99.57,99.57,26
ZQZ09,2009-04-09 11:30,9,99.575,99.575,99.575,99.575,56
ZQZ09,2009-04-13 06:30,13,99.58,99.58,99.58,99.58,1
ZQZ09,2009-04-13 07:30,13,99.57,99.575,99.57,99.575,39
ZQZ09,2009-04-13 08:00,13,99.575,99.58,99.575,99.58,15
ZQZ09,2009-04-13 08:30,13,99.585,99.585,99.585,99.585,27
ZQZ09,2009-04-13 09:00,13,99.585,99.585,99.58,99.585,23
ZQZ09,2009-04-13 09:30,13,99.585,99.59,99.585,99.59,55
ZQZ09,2009-04-13 10:00,13,99.59,99.61,99.59,99.605,60
ZQZ09,2009-04-13 10:30,13,99.605,99.605,99.6,99.6,135
ZQZ09,2009-04-13 11:30,13,99.595,99.595,99.595,99.595,2
ZQZ09,2009-04-13 12:00,13,99.59,99.595,99.59,99.59,73
ZQZ09,2009-04-13 13:00,13,99.59,99.59,99.59,99.59,14
ZQZ09,2009-04-13 15:00,13,99.595,99.595,99.595,99.595,2
ZQZ09,2009-04-14 05:00,14,99.6,99.6,99.6,99.6,1
ZQZ09,2009-04-14 07:00,14,99.6,99.605,99.6,99.6,61
ZQZ09,2009-04-14 07:30,14,99.605,99.605,99.605,99.605,12
ZQZ09,2009-04-14 08:00,14,99.605,99.61,99.6,99.605,150
ZQZ09,2009-04-14 08:30,14,99.605,99.605,99.595,99.6,202
ZQZ09,2009-04-14 09:00,14,99.605,99.605,99.605,99.605,1
ZQZ09,2009-04-14 09:30,14,99.6,99.61,99.6,99.61,249
ZQZ09,2009-04-14 10:00,14,99.605,99.61,99.605,99.61,89
ZQZ09,2009-04-14 10:30,14,99.61,99.615,99.61,99.615,45
ZQZ09,2009-04-14 11:00,14,99.615,99.615,99.615,99.615,8
ZQZ09,2009-04-14 11:30,14,99.615,99.615,99.61,99.615,50
ZQZ09,2009-04-14 12:00,14,99.615,99.62,99.615,99.615,22
ZQZ09,2009-04-14 12:30,14,99.62,99.635,99.62,99.63,918
ZQZ09,2009-04-14 13:00,14,99.63,99.635,99.615,99.635,423
ZQZ09,2009-04-14 13:30,14,99.625,99.635,99.625,99.63,234
ZQZ09,2009-04-14 14:00,14,99.63,99.635,99.62,99.635,31
ZQZ09,2009-04-14 14:30,14,99.63,99.63,99.63,99.63,2
ZQZ09,2009-04-14 15:00,14,99.625,99.625,99.625,99.625,17
ZQZ09,2009-04-15 02:00,15,99.63,99.63,99.63,99.63,1
ZQZ09,2009-04-15 05:00,15,99.625,99.625,99.625,99.625,1
ZQZ09,2009-04-15 05:30,15,99.63,99.63,99.63,99.63,84
ZQZ09,2009-04-15 06:00,15,99.63,99.63,99.63,99.63,1
ZQZ09,2009-04-15 06:30,15,99.63,99.63,99.63,99.63,2
ZQZ09,2009-04-15 07:00,15,99.635,99.635,99.63,99.63,99
ZQZ09,2009-04-15 07:30,15,99.63,99.63,99.63,99.63,69
ZQZ09,2009-04-15 08:00,15,99.635,99.635,99.635,99.635,41
ZQZ09,2009-04-15 08:30,15,99.64,99.64,99.64,99.64,8
ZQZ09,2009-04-15 09:00,15,99.635,99.64,99.635,99.64,6
ZQZ09,2009-04-15 10:00,15,99.64,99.64,99.64,99.64,207
ZQZ09,2009-04-15 10:30,15,99.63,99.635,99.63,99.635,5
ZQZ09,2009-04-15 11:00,15,99.625,99.63,99.625,99.625,84
ZQZ09,2009-04-15 11:30,15,99.625,99.63,99.625,99.63,9
ZQZ09,2009-04-15 12:00,15,99.635,99.635,99.63,99.635,5
ZQZ09,2009-04-15 12:30,15,99.63,99.63,99.63,99.63,16
ZQZ09,2009-04-15 13:00,15,99.63,99.63,99.625,99.625,16
ZQZ09,2009-04-15 13:30,15,99.625,99.635,99.625,99.635,48
ZQZ09,2009-04-15 14:00,15,99.635,99.635,99.63,99.63,15
ZQZ09,2009-04-15 14:30,15,99.63,99.63,99.63,99.63,30
ZQZ09,2009-04-15 15:30,15,99.635,99.635,99.635,99.635,1
ZQZ09,2009-04-16 06:30,16,99.63,99.635,99.63,99.635,6
ZQZ09,2009-04-16 07:00,16,99.635,99.635,99.635,99.635,2
ZQZ09,2009-04-16 07:30,16,99.63,99.635,99.625,99.625,260
ZQZ09,2009-04-16 08:00,16,99.625,99.63,99.62,99.62,148
ZQZ09,2009-04-16 08:30,16,99.62,99.62,99.615,99.615,29
ZQZ09,2009-04-16 09:30,16,99.625,99.625,99.625,99.625,1
ZQZ09,2009-04-16 10:00,16,99.62,99.625,99.62,99.625,68
ZQZ09,2009-04-16 10:30,16,99.625,99.63,99.62,99.625,38
ZQZ09,2009-04-16 11:00,16,99.62,99.62,99.62,99.62,26
ZQZ09,2009-04-16 11:30,16,99.62,99.625,99.615,99.62,208
ZQZ09,2009-04-16 12:00,16,99.62,99.62,99.62,99.62,56
ZQZ09,2009-04-16 12:30,16,99.62,99.62,99.61,99.61,127
ZQZ09,2009-04-16 13:00,16,99.61,99.61,99.61,99.61,4
ZQZ09,2009-04-16 13:30,16,99.61,99.615,99.61,99.615,48
ZQZ09,2009-04-16 14:00,16,99.615,99.62,99.615,99.615,103
ZQZ09,2009-04-16 14:30,16,99.615,99.625,99.615,99.625,24
ZQZ09,2009-04-16 15:00,16,99.625,99.625,99.625,99.625,5
ZQZ09,2009-04-16 15:30,16,99.635,99.635,99.635,99.635,1
ZQZ09,2009-04-17 06:00,17,99.625,99.625,99.62,99.62,182
ZQZ09,2009-04-17 06:30,17,99.62,99.63,99.61,99.61,448
ZQZ09,2009-04-17 07:00,17,99.61,99.615,99.61,99.61,196
ZQZ09,2009-04-17 07:30,17,99.605,99.61,99.6,99.605,270
ZQZ09,2009-04-17 08:00,17,99.605,99.605,99.6,99.605,57
ZQZ09,2009-04-17 08:30,17,99.605,99.605,99.6,99.6,562
ZQZ09,2009-04-17 09:00,17,99.6,99.605,99.6,99.605,51
ZQZ09,2009-04-17 09:30,17,99.605,99.605,99.595,99.595,475
ZQZ09,2009-04-17 10:00,17,99.595,99.605,99.595,99.595,179
ZQZ09,2009-04-17 10:30,17,99.595,99.6,99.595,99.6,11
ZQZ09,2009-04-17 11:00,17,99.6,99.6,99.585,99.59,99
ZQZ09,2009-04-17 11:30,17,99.6,99.6,99.595,99.6,321
ZQZ09,2009-04-17 12:00,17,99.6,99.605,99.6,99.6,57
ZQZ09,2009-04-17 12:30,17,99.59,99.59,99.585,99.59,490
ZQZ09,2009-04-17 13:00,17,99.595,99.595,99.595,99.595,4
ZQZ09,2009-04-17 13:30,17,99.595,99.605,99.59,99.6,96
ZQZ09,2009-04-17 14:00,17,99.595,99.6,99.59,99.59,24
ZQZ09,2009-04-17 15:00,17,99.6,99.6,99.6,99.6,1
ZQZ09,2009-04-20 03:30,20,99.61,99.61,99.61,99.61,1
ZQZ09,2009-04-20 07:00,20,99.605,99.605,99.605,99.605,35
ZQZ09,2009-04-20 07:30,20,99.6,99.6,99.59,99.6,55
ZQZ09,2009-04-20 08:00,20,99.6,99.6,99.59,99.595,142
ZQZ09,2009-04-20 08:30,20,99.59,99.6,99.59,99.6,236
ZQZ09,2009-04-20 09:00,20,99.6,99.615,99.6,99.615,109
ZQZ09,2009-04-20 09:30,20,99.615,99.615,99.615,99.615,1
ZQZ09,2009-04-20 10:00,20,99.62,99.62,99.62,99.62,1
ZQZ09,2009-04-20 11:00,20,99.61,99.62,99.61,99.62,9
ZQZ09,2009-04-20 11:30,20,99.61,99.615,99.61,99.615,59
ZQZ09,2009-04-20 12:00,20,99.605,99.615,99.605,99.61,174
ZQZ09,2009-04-20 12:30,20,99.605,99.61,99.605,99.61,2
ZQZ09,2009-04-20 13:00,20,99.605,99.605,99.6,99.6,197
ZQZ09,2009-04-20 13:30,20,99.605,99.605,99.605,99.605,10
ZQZ09,2009-04-20 14:00,20,99.605,99.605,99.6,99.605,5
ZQZ09,2009-04-20 14:30,20,99.605,99.605,99.605,99.605,50
ZQZ09,2009-04-20 15:30,20,99.61,99.615,99.61,99.615,50
ZQZ09,2009-04-21 06:30,21,99.615,99.615,99.615,99.615,14
ZQZ09,2009-04-21 07:00,21,99.615,99.62,99.615,99.615,90
ZQZ09,2009-04-21 07:30,21,99.615,99.615,99.615,99.615,10
ZQZ09,2009-04-21 08:00,21,99.63,99.63,99.62,99.625,3
ZQZ09,2009-04-21 08:30,21,99.62,99.625,99.62,99.625,6
ZQZ09,2009-04-21 09:00,21,99.62,99.62,99.61,99.62,23
ZQZ09,2009-04-21 09:30,21,99.615,99.62,99.615,99.62,2
ZQZ09,2009-04-21 10:00,21,99.61,99.61,99.61,99.61,1
ZQZ09,2009-04-21 11:00,21,99.605,99.61,99.605,99.61,7
ZQZ09,2009-04-21 12:00,21,99.61,99.615,99.61,99.615,36
ZQZ09,2009-04-21 13:00,21,99.61,99.615,99.61,99.61,41
ZQZ09,2009-04-21 13:30,21,99.61,99.615,99.61,99.61,12
ZQZ09,2009-04-21 14:00,21,99.605,99.605,99.6,99.605,45
ZQZ09,2009-04-21 14:30,21,99.61,99.61,99.61,99.61,31
ZQZ09,2009-04-21 15:00,21,99.61,99.61,99.61,99.61,14
ZQZ09,2009-04-21 15:30,21,99.605,99.615,99.605,99.61,33
ZQZ09,2009-04-22 04:30,22,99.615,99.615,99.615,99.615,30
ZQZ09,2009-04-22 05:00,22,99.615,99.615,99.615,99.615,1
ZQZ09,2009-04-22 06:00,22,99.625,99.625,99.625,99.625,1
ZQZ09,2009-04-22 06:30,22,99.62,99.62,99.615,99.615,63
ZQZ09,2009-04-22 07:00,22,99.62,99.62,99.62,99.62,7
ZQZ09,2009-04-22 07:30,22,99.615,99.615,99.61,99.615,104
ZQZ09,2009-04-22 08:00,22,99.615,99.615,99.615,99.615,35
ZQZ09,2009-04-22 08:30,22,99.615,99.62,99.615,99.62,38
ZQZ09,2009-04-22 09:00,22,99.61,99.615,99.61,99.61,5
ZQZ09,2009-04-22 09:30,22,99.615,99.615,99.61,99.615,40
ZQZ09,2009-04-22 11:30,22,99.61,99.615,99.61,99.615,3
ZQZ09,2009-04-22 12:00,22,99.605,99.605,99.6,99.6,18
ZQZ09,2009-04-22 12:30,22,99.6,99.605,99.595,99.6,397
ZQZ09,2009-04-22 14:30,22,99.605,99.605,99.605,99.605,2
ZQZ09,2009-04-22 15:00,22,99.605,99.605,99.605,99.605,1
ZQZ09,2009-04-22 15:30,22,99.6,99.62,99.6,99.62,164
ZQZ09,2009-04-23 03:30,23,99.605,99.605,99.6,99.6,5
ZQZ09,2009-04-23 05:30,23,99.62,99.62,99.62,99.62,1
ZQZ09,2009-04-23 06:00,23,99.61,99.61,99.61,99.61,4
ZQZ09,2009-04-23 06:30,23,99.61,99.61,99.61,99.61,10
ZQZ09,2009-04-23 07:00,23,99.615,99.615,99.61,99.61,133
ZQZ09,2009-04-23 08:00,23,99.61,99.61,99.605,99.605,115
ZQZ09,2009-04-23 08:30,23,99.605,99.61,99.605,99.605,18
ZQZ09,2009-04-23 09:00,23,99.61,99.61,99.61,99.61,1
ZQZ09,2009-04-23 09:30,23,99.61,99.61,99.605,99.61,18
ZQZ09,2009-04-23 10:00,23,99.61,99.61,99.61,99.61,1
ZQZ09,2009-04-23 10:30,23,99.61,99.615,99.61,99.615,53
ZQZ09,2009-04-23 11:00,23,99.61,99.615,99.61,99.61,25
ZQZ09,2009-04-23 11:30,23,99.615,99.615,99.615,99.615,1
ZQZ09,2009-04-23 12:00,23,99.61,99.615,99.61,99.615,2
ZQZ09,2009-04-23 13:00,23,99.615,99.615,99.615,99.615,1
ZQZ09,2009-04-23 15:00,23,99.615,99.615,99.615,99.615,7
ZQZ09,2009-04-24 06:30,24,99.625,99.625,99.625,99.625,1
ZQZ09,2009-04-24 07:00,24,99.625,99.625,99.625,99.625,99
ZQZ09,2009-04-24 07:30,24,99.625,99.625,99.62,99.62,182
ZQZ09,2009-04-24 08:00,24,99.62,99.625,99.615,99.615,50
ZQZ09,2009-04-24 08:30,24,99.615,99.62,99.61,99.615,19
ZQZ09,2009-04-24 09:00,24,99.61,99.615,99.61,99.615,4
ZQZ09,2009-04-24 09:30,24,99.615,99.615,99.615,99.615,20
ZQZ09,2009-04-24 10:30,24,99.615,99.615,99.61,99.61,6
ZQZ09,2009-04-24 11:00,24,99.615,99.625,99.615,99.62,367
ZQZ09,2009-04-24 12:00,24,99.615,99.62,99.615,99.62,21
ZQZ09,2009-04-24 12:30,24,99.625,99.625,99.625,99.625,1
ZQZ09,2009-04-24 13:00,24,99.62,99.62,99.62,99.62,6
ZQZ09,2009-04-24 13:30,24,99.62,99.62,99.615,99.615,103
ZQZ09,2009-04-24 14:00,24,99.615,99.615,99.615,99.615,22
ZQZ09,2009-04-24 14:30,24,99.615,99.615,99.615,99.615,1
ZQZ09,2009-04-27 01:00,27,99.64,99.64,99.64,99.64,1
ZQZ09,2009-04-27 06:00,27,99.635,99.635,99.63,99.63,3
ZQZ09,2009-04-27 06:30,27,99.63,99.64,99.63,99.635,38
ZQZ09,2009-04-27 07:00,27,99.635,99.64,99.63,99.64,28
ZQZ09,2009-04-27 07:30,27,99.64,99.64,99.64,99.64,81
ZQZ09,2009-04-27 08:00,27,99.645,99.645,99.64,99.64,36
ZQZ09,2009-04-27 08:30,27,99.64,99.64,99.635,99.64,696
ZQZ09,2009-04-27 09:00,27,99.64,99.645,99.64,99.645,52
ZQZ09,2009-04-27 09:30,27,99.635,99.635,99.635,99.635,54
ZQZ09,2009-04-27 10:30,27,99.635,99.635,99.635,99.635,25
ZQZ09,2009-04-27 11:00,27,99.64,99.64,99.64,99.64,1
ZQZ09,2009-04-27 11:30,27,99.64,99.645,99.64,99.645,64
ZQZ09,2009-04-27 13:30,27,99.645,99.645,99.645,99.645,26
ZQZ09,2009-04-27 14:30,27,99.645,99.645,99.645,99.645,1
ZQZ09,2009-04-27 15:30,27,99.64,99.64,99.64,99.64,4
ZQZ09,2009-04-27 19:30,28,99.645,99.645,99.645,99.645,1
ZQZ09,2009-04-28 05:30,28,99.645,99.645,99.645,99.645,1
ZQZ09,2009-04-28 06:00,28,99.65,99.65,99.65,99.65,34
ZQZ09,2009-04-28 06:30,28,99.65,99.65,99.645,99.645,100
ZQZ09,2009-04-28 07:00,28,99.65,99.655,99.65,99.65,193
ZQZ09,2009-04-28 07:30,28,99.65,99.66,99.64,99.64,221
ZQZ09,2009-04-28 08:00,28,99.64,99.645,99.64,99.645,3
ZQZ09,2009-04-28 08:30,28,99.64,99.64,99.635,99.635,104
ZQZ09,2009-04-28 09:00,28,99.635,99.64,99.63,99.635,131
ZQZ09,2009-04-28 09:30,28,99.635,99.635,99.635,99.635,50
ZQZ09,2009-04-28 10:00,28,99.64,99.64,99.635,99.635,5
ZQZ09,2009-04-28 10:30,28,99.645,99.645,99.645,99.645,8
ZQZ09,2009-04-28 11:30,28,99.645,99.65,99.64,99.64,42
ZQZ09,2009-04-28 12:00,28,99.64,99.64,99.635,99.635,232
ZQZ09,2009-04-28 12:30,28,99.635,99.64,99.635,99.64,117
ZQZ09,2009-04-28 13:00,28,99.64,99.645,99.635,99.635,331
ZQZ09,2009-04-28 13:30,28,99.635,99.635,99.625,99.63,275
ZQZ09,2009-04-28 15:00,28,99.635,99.635,99.635,99.635,6
ZQZ09,2009-04-29 07:00,29,99.635,99.64,99.635,99.64,2
ZQZ09,2009-04-29 07:30,29,99.64,99.65,99.64,99.65,112
ZQZ09,2009-04-29 08:00,29,99.65,99.65,99.65,99.65,26
ZQZ09,2009-04-29 08:30,29,99.65,99.65,99.645,99.645,465
ZQZ09,2009-04-29 09:00,29,99.64,99.65,99.64,99.65,87
ZQZ09,2009-04-29 09:30,29,99.65,99.65,99.645,99.645,180
ZQZ09,2009-04-29 11:30,29,99.65,99.65,99.65,99.65,1
ZQZ09,2009-04-29 12:00,29,99.65,99.65,99.65,99.65,1
ZQZ09,2009-04-29 12:30,29,99.655,99.655,99.65,99.65,49
ZQZ09,2009-04-29 13:00,29,99.65,99.65,99.63,99.635,599
ZQZ09,2009-04-29 13:30,29,99.635,99.65,99.635,99.65,198
ZQZ09,2009-04-29 14:00,29,99.645,99.645,99.645,99.645,85
ZQZ09,2009-04-29 15:00,29,99.645,99.645,99.645,99.645,48
ZQZ09,2009-04-30 03:30,30,99.65,99.65,99.65,99.65,86
ZQZ09,2009-04-30 04:00,30,99.65,99.65,99.65,99.65,75
ZQZ09,2009-04-30 04:30,30,99.65,99.65,99.65,99.65,3
ZQZ09,2009-04-30 05:00,30,99.65,99.65,99.645,99.645,80
ZQZ09,2009-04-30 06:30,30,99.645,99.645,99.645,99.645,325
ZQZ09,2009-04-30 07:00,30,99.65,99.65,99.65,99.65,7
ZQZ09,2009-04-30 07:30,30,99.645,99.65,99.645,99.65,42
ZQZ09,2009-04-30 08:00,30,99.65,99.65,99.65,99.65,57
ZQZ09,2009-04-30 08:30,30,99.65,99.655,99.65,99.655,41
ZQZ09,2009-04-30 09:30,30,99.65,99.65,99.65,99.65,53
ZQZ09,2009-04-30 10:00,30,99.65,99.65,99.645,99.65,57
ZQZ09,2009-04-30 10:30,30,99.655,99.66,99.655,99.66,77
ZQZ09,2009-04-30 11:00,30,99.66,99.66,99.66,99.66,4
ZQZ09,2009-04-30 11:30,30,99.665,99.665,99.66,99.66,75
ZQZ09,2009-04-30 12:30,30,99.67,99.675,99.67,99.67,712
ZQZ09,2009-04-30 13:00,30,99.67,99.67,99.665,99.67,275
ZQZ09,2009-04-30 13:30,30,99.67,99.675,99.665,99.665,172
ZQZ09,2009-04-30 14:00,30,99.67,99.675,99.67,99.675,48
ZQZ09,2009-04-30 14:30,30,99.665,99.67,99.665,99.67,6
ZQZ09,2009-04-30 15:00,30,99.67,99.67,99.67,99.67,8
ZQZ09,2009-04-30 15:30,30,99.675,99.685,99.675,99.685,13
ZQZ09,2009-05-01 05:00,1,99.675,99.675,99.675,99.675,3
ZQZ09,2009-05-01 06:00,1,99.68,99.68,99.68,99.68,2
ZQZ09,2009-05-01 06:30,1,99.68,99.68,99.665,99.665,84
ZQZ09,2009-05-01 07:00,1,99.66,99.66,99.65,99.66,42
ZQZ09,2009-05-01 07:30,1,99.66,99.66,99.655,99.655,57
ZQZ09,2009-05-01 08:00,1,99.655,99.655,99.65,99.655,29
ZQZ09,2009-05-01 08:30,1,99.655,99.655,99.655,99.655,112
ZQZ09,2009-05-01 09:00,1,99.65,99.65,99.65,99.65,29
ZQZ09,2009-05-01 09:30,1,99.655,99.655,99.655,99.655,1
ZQZ09,2009-05-01 10:00,1,99.66,99.66,99.655,99.66,7
ZQZ09,2009-05-01 10:30,1,99.655,99.655,99.65,99.65,234
ZQZ09,2009-05-01 11:00,1,99.65,99.655,99.645,99.645,363
ZQZ09,2009-05-01 11:30,1,99.645,99.65,99.645,99.65,140
ZQZ09,2009-05-01 12:00,1,99.645,99.65,99.645,99.65,259
ZQZ09,2009-05-01 12:30,1,99.65,99.65,99.65,99.65,2
ZQZ09,2009-05-01 13:00,1,99.65,99.65,99.65,99.65,41
ZQZ09,2009-05-01 13:30,1,99.65,99.655,99.65,99.655,71
ZQZ09,2009-05-01 14:00,1,99.655,99.655,99.65,99.65,153
ZQZ09,2009-05-01 14:30,1,99.655,99.66,99.65,99.66,205
ZQZ09,2009-05-04 06:30,4,99.665,99.665,99.66,99.665,8
ZQZ09,2009-05-04 07:00,4,99.665,99.67,99.665,99.67,22
ZQZ09,2009-05-04 07:30,4,99.665,99.67,99.665,99.665,86
ZQZ09,2009-05-04 08:00,4,99.655,99.66,99.65,99.655,145
ZQZ09,2009-05-04 08:30,4,99.65,99.65,99.65,99.65,66
ZQZ09,2009-05-04 09:00,4,99.64,99.64,99.64,99.64,1
ZQZ09,2009-05-04 09:30,4,99.65,99.65,99.65,99.65,5
ZQZ09,2009-05-04 10:00,4,99.655,99.655,99.65,99.65,151
ZQZ09,2009-05-04 10:30,4,99.655,99.655,99.655,99.655,49
ZQZ09,2009-05-04 11:00,4,99.65,99.655,99.65,99.655,6
ZQZ09,2009-05-04 13:00,4,99.65,99.65,99.65,99.65,1
ZQZ09,2009-05-04 14:00,4,99.65,99.65,99.65,99.65,8
ZQZ09,2009-05-04 14:30,4,99.655,99.655,99.655,99.655,2
ZQZ09,2009-05-05 02:30,5,99.66,99.66,99.655,99.66,30
ZQZ09,2009-05-05 03:00,5,99.66,99.66,99.66,99.66,37
ZQZ09,2009-05-05 03:30,5,99.66,99.66,99.66,99.66,1
ZQZ09,2009-05-05 05:30,5,99.66,99.665,99.66,99.665,26
ZQZ09,2009-05-05 06:00,5,99.665,99.665,99.665,99.665,29
ZQZ09,2009-05-05 06:30,5,99.66,99.66,99.66,99.66,1
ZQZ09,2009-05-05 07:00,5,99.665,99.665,99.665,99.665,96
ZQZ09,2009-05-05 07:30,5,99.66,99.66,99.655,99.655,26
ZQZ09,2009-05-05 08:00,5,99.66,99.66,99.65,99.65,277
ZQZ09,2009-05-05 08:30,5,99.65,99.65,99.64,99.645,774
ZQZ09,2009-05-05 09:00,5,99.645,99.65,99.64,99.64,121
ZQZ09,2009-05-05 09:30,5,99.65,99.65,99.65,99.65,2
ZQZ09,2009-05-05 10:30,5,99.65,99.65,99.645,99.65,25
ZQZ09,2009-05-05 11:00,5,99.65,99.65,99.645,99.645,56
ZQZ09,2009-05-05 11:30,5,99.645,99.65,99.645,99.65,28
ZQZ09,2009-05-05 12:00,5,99.645,99.65,99.645,99.65,237
ZQZ09,2009-05-05 13:00,5,99.65,99.65,99.65,99.65,100
ZQZ09,2009-05-05 13:30,5,99.65,99.65,99.65,99.65,2
ZQZ09,2009-05-05 14:00,5,99.65,99.65,99.65,99.65,1
ZQZ09,2009-05-05 15:00,5,99.65,99.65,99.65,99.65,7
ZQZ09,2009-05-05 15:30,5,99.65,99.65,99.65,99.65,30
ZQZ09,2009-05-06 07:00,6,99.645,99.645,99.63,99.645,882
ZQZ09,2009-05-06 07:30,6,99.645,99.645,99.64,99.645,251
ZQZ09,2009-05-06 08:00,6,99.64,99.65,99.64,99.645,442
ZQZ09,2009-05-06 08:30,6,99.65,99.65,99.645,99.645,244
ZQZ09,2009-05-06 09:00,6,99.65,99.65,99.65,99.65,1
ZQZ09,2009-05-06 09:30,6,99.65,99.65,99.645,99.645,3
ZQZ09,2009-05-06 10:00,6,99.645,99.65,99.645,99.65,93
ZQZ09,2009-05-06 10:30,6,99.65,99.65,99.645,99.645,48
ZQZ09,2009-05-06 11:00,6,99.65,99.65,99.65,99.65,282
ZQZ09,2009-05-06 11:30,6,99.65,99.655,99.65,99.655,202
ZQZ09,2009-05-06 12:00,6,99.655,99.655,99.645,99.65,257
ZQZ09,2009-05-06 12:30,6,99.65,99.65,99.645,99.645,51
ZQZ09,2009-05-06 13:00,6,99.645,99.645,99.645,99.645,807
ZQZ09,2009-05-06 13:30,6,99.645,99.645,99.645,99.645,2
ZQZ09,2009-05-06 14:00,6,99.645,99.645,99.645,99.645,9
ZQZ09,2009-05-06 14:30,6,99.645,99.65,99.64,99.64,141
ZQZ09,2009-05-06 15:00,6,99.64,99.64,99.64,99.64,13
ZQZ09,2009-05-06 15:30,6,99.65,99.65,99.65,99.65,1
ZQZ09,2009-05-07 02:00,7,99.64,99.64,99.64,99.64,16
ZQZ09,2009-05-07 03:30,7,99.64,99.64,99.64,99.64,1
ZQZ09,2009-05-07 05:30,7,99.64,99.64,99.64,99.64,1
ZQZ09,2009-05-07 06:00,7,99.64,99.64,99.64,99.64,32
ZQZ09,2009-05-07 06:30,7,99.64,99.64,99.64,99.64,10
ZQZ09,2009-05-07 07:00,7,99.64,99.64,99.64,99.64,2
ZQZ09,2009-05-07 07:30,7,99.635,99.64,99.635,99.635,461
ZQZ09,2009-05-07 08:00,7,99.64,99.64,99.64,99.64,3
ZQZ09,2009-05-07 08:30,7,99.64,99.64,99.635,99.64,26
ZQZ09,2009-05-07 09:00,7,99.645,99.65,99.645,99.65,46
ZQZ09,2009-05-07 09:30,7,99.65,99.65,99.645,99.645,78
ZQZ09,2009-05-07 10:00,7,99.645,99.645,99.645,99.645,4
ZQZ09,2009-05-07 11:00,7,99.645,99.645,99.645,99.645,316
ZQZ09,2009-05-07 11:30,7,99.64,99.645,99.64,99.645,18
ZQZ09,2009-05-07 12:00,7,99.64,99.645,99.64,99.645,30
ZQZ09,2009-05-07 13:00,7,99.64,99.64,99.64,99.64,6
ZQZ09,2009-05-07 13:30,7,99.645,99.645,99.64,99.64,225
ZQZ09,2009-05-07 14:00,7,99.64,99.64,99.64,99.64,56
ZQZ09,2009-05-07 15:00,7,99.64,99.64,99.64,99.64,9
ZQZ09,2009-05-07 15:30,7,99.64,99.64,99.64,99.64,351
ZQZ09,2009-05-08 05:00,8,99.64,99.64,99.64,99.64,2
ZQZ09,2009-05-08 05:30,8,99.645,99.645,99.645,99.645,6
ZQZ09,2009-05-08 06:00,8,99.635,99.635,99.62,99.62,559
ZQZ09,2009-05-08 06:30,8,99.64,99.64,99.64,99.64,9
ZQZ09,2009-05-08 07:00,8,99.635,99.635,99.63,99.63,2
ZQZ09,2009-05-08 07:30,8,99.64,99.64,99.64,99.64,77
ZQZ09,2009-05-08 08:00,8,99.64,99.64,99.635,99.635,271
ZQZ09,2009-05-08 08:30,8,99.635,99.635,99.62,99.625,690
ZQZ09,2009-05-08 09:00,8,99.62,99.635,99.62,99.635,550
ZQZ09,2009-05-08 09:30,8,99.635,99.635,99.635,99.635,153
ZQZ09,2009-05-08 10:00,8,99.635,99.64,99.635,99.635,27
ZQZ09,2009-05-08 10:30,8,99.63,99.635,99.63,99.635,116
ZQZ09,2009-05-08 11:00,8,99.63,99.63,99.63,99.63,163
ZQZ09,2009-05-08 12:00,8,99.63,99.63,99.63,99.63,3
ZQZ09,2009-05-08 12:30,8,99.63,99.63,99.63,99.63,218
ZQZ09,2009-05-08 13:00,8,99.63,99.63,99.63,99.63,58
ZQZ09,2009-05-08 13:30,8,99.63,99.635,99.63,99.635,216
ZQZ09,2009-05-08 14:00,8,99.635,99.64,99.635,99.64,173
ZQZ09,2009-05-08 14:30,8,99.635,99.635,99.635,99.635,100
ZQZ09,2009-05-11 07:00,11,99.63,99.635,99.63,99.635,60
ZQZ09,2009-05-11 07:30,11,99.64,99.64,99.64,99.64,18
ZQZ09,2009-05-11 08:00,11,99.64,99.64,99.64,99.64,84
ZQZ09,2009-05-11 09:00,11,99.64,99.64,99.64,99.64,11
ZQZ09,2009-05-11 10:30,11,99.635,99.64,99.635,99.64,31
ZQZ09,2009-05-11 11:00,11,99.635,99.635,99.635,99.635,18
ZQZ09,2009-05-11 11:30,11,99.63,99.635,99.63,99.635,124
ZQZ09,2009-05-11 13:00,11,99.635,99.635,99.635,99.635,5
ZQZ09,2009-05-11 13:30,11,99.63,99.63,99.625,99.625,51
ZQZ09,2009-05-11 14:00,11,99.63,99.63,99.625,99.63,109
ZQZ09,2009-05-11 14:30,11,99.63,99.63,99.63,99.63,5
ZQZ09,2009-05-12 03:30,12,99.63,99.63,99.63,99.63,50
ZQZ09,2009-05-12 04:00,12,99.63,99.63,99.63,99.63,10
ZQZ09,2009-05-12 05:30,12,99.63,99.63,99.63,99.63,114
ZQZ09,2009-05-12 06:30,12,99.63,99.63,99.62,99.625,68
ZQZ09,2009-05-12 07:00,12,99.625,99.625,99.62,99.62,417
ZQZ09,2009-05-12 07:30,12,99.62,99.625,99.62,99.625,800
ZQZ09,2009-05-12 08:00,12,99.625,99.625,99.625,99.625,73
ZQZ09,2009-05-12 08:30,12,99.625,99.625,99.625,99.625,188
ZQZ09,2009-05-12 09:00,12,99.63,99.63,99.625,99.63,472
ZQZ09,2009-05-12 09:30,12,99.63,99.635,99.63,99.63,58
ZQZ09,2009-05-12 10:00,12,99.625,99.625,99.625,99.625,60
ZQZ09,2009-05-12 10:30,12,99.625,99.625,99.62,99.62,825
ZQZ09,2009-05-12 11:00,12,99.625,99.635,99.625,99.63,988
ZQZ09,2009-05-12 11:30,12,99.63,99.63,99.625,99.63,68
ZQZ09,2009-05-12 12:00,12,99.63,99.635,99.63,99.635,106
ZQZ09,2009-05-12 12:30,12,99.635,99.635,99.635,99.635,44
ZQZ09,2009-05-12 13:00,12,99.64,99.64,99.63,99.635,79
ZQZ09,2009-05-12 13:30,12,99.63,99.63,99.63,99.63,53
ZQZ09,2009-05-12 14:00,12,99.63,99.63,99.63,99.63,55
ZQZ09,2009-05-12 14:30,12,99.63,99.63,99.63,99.63,1
ZQZ09,2009-05-12 15:00,12,99.635,99.635,99.635,99.635,9
ZQZ09,2009-05-12 15:30,12,99.635,99.635,99.635,99.635,15
ZQZ09,2009-05-13 02:30,13,99.635,99.635,99.635,99.635,1
ZQZ09,2009-05-13 03:30,13,99.635,99.635,99.635,99.635,4
ZQZ09,2009-05-13 04:30,13,99.64,99.64,99.64,99.64,2
ZQZ09,2009-05-13 05:00,13,99.64,99.64,99.64,99.64,8
ZQZ09,2009-05-13 05:30,13,99.635,99.635,99.635,99.635,4
ZQZ09,2009-05-13 06:00,13,99.635,99.635,99.63,99.635,33
ZQZ09,2009-05-13 06:30,13,99.635,99.64,99.635,99.635,177
ZQZ09,2009-05-13 07:00,13,99.64,99.64,99.635,99.635,525
ZQZ09,2009-05-13 07:30,13,99.635,99.645,99.635,99.635,374
ZQZ09,2009-05-13 08:00,13,99.635,99.635,99.63,99.635,325
ZQZ09,2009-05-13 08:30,13,99.64,99.645,99.64,99.645,340
ZQZ09,2009-05-13 09:00,13,99.64,99.64,99.64,99.64,42
ZQZ09,2009-05-13 09:30,13,99.64,99.645,99.64,99.645,74
ZQZ09,2009-05-13 10:00,13,99.645,99.65,99.645,99.645,321
ZQZ09,2009-05-13 11:00,13,99.645,99.645,99.64,99.64,280
ZQZ09,2009-05-13 11:30,13,99.645,99.645,99.645,99.645,43
ZQZ09,2009-05-13 12:00,13,99.645,99.645,99.64,99.64,110
ZQZ09,2009-05-13 12:30,13,99.64,99.64,99.64,99.64,14
ZQZ09,2009-05-13 13:00,13,99.64,99.64,99.64,99.64,1
ZQZ09,2009-05-13 13:30,13,99.64,99.64,99.64,99.64,145
ZQZ09,2009-05-13 14:00,13,99.64,99.64,99.64,99.64,516
ZQZ09,2009-05-13 15:00,13,99.645,99.645,99.645,99.645,22
ZQZ09,2009-05-14 02:00,14,99.645,99.645,99.645,99.645,7
ZQZ09,2009-05-14 05:30,14,99.645,99.645,99.64,99.64,57
ZQZ09,2009-05-14 06:00,14,99.645,99.645,99.64,99.64,118
ZQZ09,2009-05-14 06:30,14,99.64,99.64,99.635,99.64,112
ZQZ09,2009-05-14 07:00,14,99.645,99.65,99.64,99.65,62
ZQZ09,2009-05-14 07:30,14,99.645,99.645,99.64,99.64,426
ZQZ09,2009-05-14 08:00,14,99.64,99.65,99.64,99.65,255
ZQZ09,2009-05-14 08:30,14,99.65,99.65,99.645,99.65,386
ZQZ09,2009-05-14 09:00,14,99.65,99.65,99.645,99.645,196
ZQZ09,2009-05-14 09:30,14,99.65,99.65,99.65,99.65,28
ZQZ09,2009-05-14 10:00,14,99.65,99.65,99.645,99.645,111
ZQZ09,2009-05-14 12:00,14,99.64,99.64,99.64,99.64,103
ZQZ09,2009-05-14 13:30,14,99.64,99.645,99.64,99.645,256
ZQZ09,2009-05-14 14:00,14,99.645,99.645,99.645,99.645,43
ZQZ09,2009-05-14 14:30,14,99.65,99.65,99.65,99.65,2
ZQZ09,2009-05-14 15:00,14,99.645,99.65,99.645,99.65,12
ZQZ09,2009-05-14 15:30,14,99.65,99.65,99.645,99.65,30
ZQZ09,2009-05-14 21:00,15,99.64,99.64,99.64,99.64,1
ZQZ09,2009-05-15 05:00,15,99.645,99.645,99.645,99.645,1
ZQZ09,2009-05-15 06:30,15,99.645,99.645,99.645,99.645,96
ZQZ09,2009-05-15 07:30,15,99.65,99.65,99.65,99.65,34
ZQZ09,2009-05-15 09:30,15,99.65,99.65,99.65,99.65,3
ZQZ09,2009-05-15 11:00,15,99.655,99.66,99.655,99.66,820
ZQZ09,2009-05-15 11:30,15,99.655,99.66,99.655,99.66,24
ZQZ09,2009-05-15 12:30,15,99.66,99.66,99.655,99.655,111
ZQZ09,2009-05-15 13:00,15,99.655,99.655,99.655,99.655,9
ZQZ09,2009-05-15 13:30,15,99.655,99.655,99.65,99.65,51
ZQZ09,2009-05-15 15:00,15,99.65,99.65,99.65,99.65,61
ZQZ09,2009-05-15 15:30,15,99.655,99.655,99.655,99.655,9
ZQZ09,2009-05-17 21:00,18,99.655,99.655,99.655,99.655,3
ZQZ09,2009-05-17 21:30,18,99.655,99.655,99.655,99.655,17
ZQZ09,2009-05-18 00:00,18,99.655,99.655,99.655,99.655,9
ZQZ09,2009-05-18 02:30,18,99.65,99.65,99.65,99.65,2
ZQZ09,2009-05-18 03:30,18,99.66,99.66,99.66,99.66,1
ZQZ09,2009-05-18 06:30,18,99.655,99.655,99.655,99.655,10
ZQZ09,2009-05-18 07:00,18,99.655,99.66,99.655,99.66,88
ZQZ09,2009-05-18 07:30,18,99.66,99.66,99.655,99.655,622
ZQZ09,2009-05-18 08:00,18,99.66,99.665,99.66,99.665,485
ZQZ09,2009-05-18 08:30,18,99.66,99.66,99.655,99.655,266
ZQZ09,2009-05-18 09:00,18,99.66,99.66,99.65,99.66,35
ZQZ09,2009-05-18 09:30,18,99.66,99.66,99.66,99.66,36
ZQZ09,2009-05-18 10:00,18,99.66,99.66,99.655,99.66,46
ZQZ09,2009-05-18 10:30,18,99.66,99.66,99.655,99.66,139
ZQZ09,2009-05-18 11:00,18,99.655,99.655,99.655,99.655,15
ZQZ09,2009-05-18 11:30,18,99.655,99.655,99.655,99.655,101
ZQZ09,2009-05-18 12:00,18,99.655,99.655,99.655,99.655,209
ZQZ09,2009-05-18 12:30,18,99.655,99.655,99.655,99.655,2
ZQZ09,2009-05-18 13:00,18,99.655,99.655,99.65,99.65,75
ZQZ09,2009-05-18 13:30,18,99.65,99.65,99.65,99.65,40
ZQZ09,2009-05-18 14:30,18,99.65,99.65,99.65,99.65,9
ZQZ09,2009-05-18 15:00,18,99.655,99.655,99.655,99.655,7
ZQZ09,2009-05-18 15:30,18,99.655,99.655,99.655,99.655,1
ZQZ09,2009-05-18 21:00,19,99.655,99.655,99.655,99.655,18
ZQZ09,2009-05-19 02:30,19,99.655,99.655,99.655,99.655,4
ZQZ09,2009-05-19 05:30,19,99.655,99.655,99.655,99.655,81
ZQZ09,2009-05-19 06:00,19,99.655,99.655,99.655,99.655,7
ZQZ09,2009-05-19 07:00,19,99.66,99.66,99.655,99.66,115
ZQZ09,2009-05-19 07:30,19,99.66,99.66,99.66,99.66,101
ZQZ09,2009-05-19 08:00,19,99.66,99.665,99.66,99.665,174
ZQZ09,2009-05-19 08:30,19,99.665,99.665,99.665,99.665,36
ZQZ09,2009-05-19 09:00,19,99.665,99.67,99.665,99.665,105
ZQZ09,2009-05-19 09:30,19,99.665,99.665,99.665,99.665,1
ZQZ09,2009-05-19 10:00,19,99.66,99.665,99.66,99.665,22
ZQZ09,2009-05-19 10:30,19,99.665,99.665,99.665,99.665,11
ZQZ09,2009-05-19 11:30,19,99.665,99.67,99.665,99.67,85
ZQZ09,2009-05-19 12:00,19,99.67,99.67,99.665,99.665,211
ZQZ09,2009-05-19 12:30,19,99.665,99.67,99.665,99.67,51
ZQZ09,2009-05-19 13:00,19,99.665,99.67,99.665,99.67,35
ZQZ09,2009-05-19 13:30,19,99.67,99.67,99.665,99.665,79
ZQZ09,2009-05-19 14:00,19,99.67,99.67,99.67,99.67,50
ZQZ09,2009-05-19 14:30,19,99.665,99.665,99.665,99.665,24
ZQZ09,2009-05-19 15:00,19,99.67,99.67,99.67,99.67,1
ZQZ09,2009-05-19 15:30,19,99.67,99.67,99.67,99.67,18
ZQZ09,2009-05-20 05:00,20,99.68,99.68,99.675,99.675,2
ZQZ09,2009-05-20 05:30,20,99.675,99.675,99.675,99.675,50
ZQZ09,2009-05-20 06:00,20,99.675,99.675,99.675,99.675,10
ZQZ09,2009-05-20 06:30,20,99.675,99.68,99.675,99.68,83
ZQZ09,2009-05-20 07:00,20,99.68,99.685,99.68,99.685,443
ZQZ09,2009-05-20 07:30,20,99.685,99.685,99.685,99.685,24
ZQZ09,2009-05-20 08:00,20,99.685,99.685,99.685,99.685,490
ZQZ09,2009-05-20 08:30,20,99.685,99.685,99.685,99.685,46
ZQZ09,2009-05-20 09:00,20,99.685,99.685,99.68,99.68,4
ZQZ09,2009-05-20 09:30,20,99.685,99.685,99.685,99.685,242
ZQZ09,2009-05-20 10:00,20,99.685,99.685,99.685,99.685,103
ZQZ09,2009-05-20 10:30,20,99.68,99.685,99.68,99.685,204
ZQZ09,2009-05-20 11:00,20,99.685,99.69,99.68,99.685,586
ZQZ09,2009-05-20 12:00,20,99.685,99.69,99.68,99.69,116
ZQZ09,2009-05-20 12:30,20,99.69,99.69,99.69,99.69,21
ZQZ09,2009-05-20 13:00,20,99.69,99.69,99.685,99.69,624
ZQZ09,2009-05-20 13:30,20,99.69,99.69,99.69,99.69,103
ZQZ09,2009-05-20 14:00,20,99.685,99.685,99.685,99.685,22
ZQZ09,2009-05-20 14:30,20,99.69,99.695,99.69,99.695,52
ZQZ09,2009-05-20 15:00,20,99.695,99.695,99.695,99.695,8
ZQZ09,2009-05-20 22:00,21,99.685,99.685,99.675,99.675,38
ZQZ09,2009-05-21 00:30,21,99.69,99.69,99.69,99.69,1
ZQZ09,2009-05-21 01:30,21,99.685,99.685,99.685,99.685,12
ZQZ09,2009-05-21 02:00,21,99.685,99.685,99.685,99.685,27
ZQZ09,2009-05-21 02:30,21,99.69,99.695,99.69,99.695,19
ZQZ09,2009-05-21 03:00,21,99.69,99.69,99.69,99.69,1
ZQZ09,2009-05-21 03:30,21,99.69,99.69,99.69,99.69,1
ZQZ09,2009-05-21 05:30,21,99.69,99.69,99.69,99.69,33
ZQZ09,2009-05-21 06:00,21,99.69,99.69,99.69,99.69,34
ZQZ09,2009-05-21 06:30,21,99.695,99.695,99.695,99.695,200
ZQZ09,2009-05-21 07:00,21,99.69,99.69,99.69,99.69,263
ZQZ09,2009-05-21 07:30,21,99.69,99.695,99.69,99.695,268
ZQZ09,2009-05-21 08:00,21,99.695,99.695,99.695,99.695,24
ZQZ09,2009-05-21 08:30,21,99.695,99.695,99.69,99.69,9
ZQZ09,2009-05-21 09:00,21,99.69,99.69,99.69,99.69,51
ZQZ09,2009-05-21 09:30,21,99.69,99.69,99.685,99.685,305
ZQZ09,2009-05-21 10:00,21,99.69,99.69,99.69,99.69,273
ZQZ09,2009-05-21 10:30,21,99.69,99.69,99.69,99.69,12
ZQZ09,2009-05-21 11:00,21,99.69,99.69,99.69,99.69,18
ZQZ09,2009-05-21 11:30,21,99.69,99.695,99.69,99.695,49
ZQZ09,2009-05-21 12:30,21,99.695,99.7,99.695,99.695,26
ZQZ09,2009-05-21 13:00,21,99.695,99.695,99.695,99.695,112
ZQZ09,2009-05-21 13:30,21,99.69,99.69,99.69,99.69,4
ZQZ09,2009-05-21 14:00,21,99.69,99.69,99.69,99.69,92
ZQZ09,2009-05-21 14:30,21,99.695,99.7,99.69,99.69,265
ZQZ09,2009-05-21 15:00,21,99.69,99.69,99.685,99.685,153
ZQZ09,2009-05-21 15:30,21,99.685,99.685,99.685,99.685,1
ZQZ09,2009-05-22 02:00,22,99.685,99.685,99.685,99.685,10
ZQZ09,2009-05-22 06:00,22,99.69,99.69,99.69,99.69,2
ZQZ09,2009-05-22 06:30,22,99.685,99.685,99.675,99.675,74
ZQZ09,2009-05-22 07:00,22,99.685,99.685,99.685,99.685,10
ZQZ09,2009-05-22 07:30,22,99.685,99.685,99.685,99.685,67
ZQZ09,2009-05-22 08:00,22,99.685,99.685,99.685,99.685,2
ZQZ09,2009-05-22 08:30,22,99.685,99.685,99.685,99.685,39
ZQZ09,2009-05-22 09:00,22,99.685,99.685,99.685,99.685,45
ZQZ09,2009-05-22 09:30,22,99.685,99.685,99.685,99.685,81
ZQZ09,2009-05-22 10:00,22,99.685,99.69,99.685,99.69,21
ZQZ09,2009-05-22 11:00,22,99.69,99.69,99.69,99.69,10
ZQZ09,2009-05-22 11:30,22,99.69,99.69,99.69,99.69,18
ZQZ09,2009-05-26 06:30,26,99.685,99.685,99.685,99.685,1
ZQZ09,2009-05-26 09:00,26,99.685,99.685,99.675,99.68,754
ZQZ09,2009-05-26 09:30,26,99.68,99.68,99.675,99.675,38
ZQZ09,2009-05-26 10:30,26,99.675,99.68,99.675,99.675,283
ZQZ09,2009-05-26 11:00,26,99.68,99.68,99.68,99.68,35
ZQZ09,2009-05-26 11:30,26,99.675,99.68,99.675,99.68,7
ZQZ09,2009-05-26 12:00,26,99.68,99.68,99.675,99.675,29
ZQZ09,2009-05-26 13:00,26,99.675,99.68,99.675,99.68,2
ZQZ09,2009-05-26 13:30,26,99.675,99.675,99.675,99.675,19
ZQZ09,2009-05-26 14:00,26,99.675,99.675,99.675,99.675,48
ZQZ09,2009-05-26 14:30,26,99.675,99.675,99.675,99.675,171
ZQZ09,2009-05-26 15:30,26,99.675,99.675,99.675,99.675,3
ZQZ09,2009-05-27 00:30,27,99.675,99.675,99.675,99.675,35
ZQZ09,2009-05-27 05:30,27,99.67,99.67,99.67,99.67,40
ZQZ09,2009-05-27 06:00,27,99.675,99.675,99.67,99.67,75
ZQZ09,2009-05-27 06:30,27,99.675,99.675,99.675,99.675,25
ZQZ09,2009-05-27 07:00,27,99.675,99.685,99.675,99.685,90
ZQZ09,2009-05-27 07:30,27,99.68,99.68,99.675,99.68,90
ZQZ09,2009-05-27 08:30,27,99.67,99.68,99.67,99.675,107
ZQZ09,2009-05-27 09:00,27,99.675,99.675,99.665,99.665,74
ZQZ09,2009-05-27 09:30,27,99.675,99.68,99.67,99.68,246
ZQZ09,2009-05-27 10:00,27,99.68,99.68,99.675,99.68,144
ZQZ09,2009-05-27 10:30,27,99.68,99.685,99.68,99.685,196
ZQZ09,2009-05-27 11:00,27,99.685,99.685,99.685,99.685,21
ZQZ09,2009-05-27 11:30,27,99.685,99.685,99.685,99.685,24
ZQZ09,2009-05-27 12:00,27,99.68,99.685,99.68,99.68,79
ZQZ09,2009-05-27 12:30,27,99.68,99.68,99.665,99.675,144
ZQZ09,2009-05-27 13:00,27,99.675,99.68,99.665,99.67,197
ZQZ09,2009-05-27 13:30,27,99.675,99.675,99.67,99.67,275
ZQZ09,2009-05-27 14:00,27,99.67,99.67,99.67,99.67,9
ZQZ09,2009-05-27 15:00,27,99.67,99.67,99.67,99.67,12
ZQZ09,2009-05-27 15:30,27,99.67,99.67,99.67,99.67,23
ZQZ09,2009-05-28 06:30,28,99.67,99.67,99.67,99.67,103
ZQZ09,2009-05-28 07:00,28,99.67,99.68,99.665,99.68,42
ZQZ09,2009-05-28 07:30,28,99.675,99.675,99.675,99.675,115
ZQZ09,2009-05-28 08:00,28,99.68,99.69,99.68,99.685,579
ZQZ09,2009-05-28 08:30,28,99.685,99.69,99.685,99.685,119
ZQZ09,2009-05-28 09:00,28,99.69,99.69,99.69,99.69,70
ZQZ09,2009-05-28 10:00,28,99.69,99.695,99.69,99.69,43
ZQZ09,2009-05-28 10:30,28,99.69,99.69,99.69,99.69,7
ZQZ09,2009-05-28 11:00,28,99.685,99.685,99.685,99.685,10
ZQZ09,2009-05-28 11:30,28,99.685,99.685,99.68,99.68,11
ZQZ09,2009-05-28 12:00,28,99.685,99.685,99.685,99.685,64
ZQZ09,2009-05-28 12:30,28,99.68,99.68,99.68,99.68,214
ZQZ09,2009-05-28 13:00,28,99.685,99.685,99.685,99.685,521
ZQZ09,2009-05-28 13:30,28,99.685,99.685,99.68,99.68,502
ZQZ09,2009-05-28 14:00,28,99.675,99.675,99.675,99.675,100
ZQZ09,2009-05-28 14:30,28,99.675,99.675,99.675,99.675,3
ZQZ09,2009-05-28 15:30,28,99.68,99.685,99.68,99.68,121
ZQZ09,2009-05-29 05:30,29,99.695,99.695,99.695,99.695,17
ZQZ09,2009-05-29 06:00,29,99.685,99.685,99.675,99.675,11
ZQZ09,2009-05-29 06:30,29,99.685,99.685,99.685,99.685,5
ZQZ09,2009-05-29 07:00,29,99.685,99.685,99.685,99.685,477
ZQZ09,2009-05-29 07:30,29,99.685,99.7,99.685,99.695,334
ZQZ09,2009-05-29 08:00,29,99.695,99.695,99.695,99.695,255
ZQZ09,2009-05-29 08:30,29,99.695,99.7,99.695,99.695,389
ZQZ09,2009-05-29 09:00,29,99.695,99.7,99.69,99.7,117
ZQZ09,2009-05-29 09:30,29,99.695,99.695,99.695,99.695,15
ZQZ09,2009-05-29 10:00,29,99.695,99.7,99.695,99.7,86
ZQZ09,2009-05-29 10:30,29,99.695,99.7,99.695,99.7,100
ZQZ09,2009-05-29 11:00,29,99.7,99.7,99.695,99.7,34
ZQZ09,2009-05-29 11:30,29,99.7,99.7,99.7,99.7,73
ZQZ09,2009-05-29 12:00,29,99.695,99.695,99.695,99.695,219
ZQZ09,2009-05-29 12:30,29,99.695,99.695,99.695,99.695,92
ZQZ09,2009-05-29 13:00,29,99.7,99.7,99.695,99.7,1167
ZQZ09,2009-05-29 13:30,29,99.695,99.7,99.695,99.695,132
ZQZ09,2009-05-29 14:00,29,99.7,99.705,99.7,99.705,377
ZQZ09,2009-05-29 14:30,29,99.7,99.7,99.7,99.7,2
ZQZ09,2009-05-29 15:00,29,99.7,99.7,99.7,99.7,327
ZQZ09,2009-06-01 07:00,1,99.7,99.7,99.695,99.695,16
ZQZ09,2009-06-01 07:30,1,99.7,99.7,99.69,99.69,16
ZQZ09,2009-06-01 08:00,1,99.69,99.69,99.69,99.69,10
ZQZ09,2009-06-01 08:30,1,99.69,99.69,99.685,99.69,29
ZQZ09,2009-06-01 09:00,1,99.685,99.69,99.675,99.68,394
ZQZ09,2009-06-01 09:30,1,99.685,99.685,99.685,99.685,112
ZQZ09,2009-06-01 10:00,1,99.68,99.685,99.68,99.685,256
ZQZ09,2009-06-01 10:30,1,99.69,99.69,99.685,99.685,109
ZQZ09,2009-06-01 11:00,1,99.685,99.685,99.685,99.685,51
ZQZ09,2009-06-01 11:30,1,99.68,99.68,99.675,99.68,340
ZQZ09,2009-06-01 12:00,1,99.68,99.685,99.68,99.685,17
ZQZ09,2009-06-01 12:30,1,99.68,99.685,99.68,99.685,342
ZQZ09,2009-06-01 13:00,1,99.68,99.68,99.68,99.68,134
ZQZ09,2009-06-01 13:30,1,99.68,99.68,99.68,99.68,53
ZQZ09,2009-06-01 14:00,1,99.68,99.68,99.68,99.68,9
ZQZ09,2009-06-01 14:30,1,99.675,99.675,99.675,99.675,1
ZQZ09,2009-06-01 15:00,1,99.68,99.68,99.675,99.675,27
ZQZ09,2009-06-01 21:00,2,99.675,99.675,99.675,99.675,10
ZQZ09,2009-06-02 04:30,2,99.68,99.68,99.68,99.68,1
ZQZ09,2009-06-02 05:30,2,99.68,99.68,99.68,99.68,2
ZQZ09,2009-06-02 06:30,2,99.685,99.685,99.68,99.68,13
ZQZ09,2009-06-02 07:00,2,99.68,99.685,99.68,99.685,252
ZQZ09,2009-06-02 07:30,2,99.685,99.685,99.685,99.685,107
ZQZ09,2009-06-02 08:30,2,99.685,99.685,99.685,99.685,129
ZQZ09,2009-06-02 09:00,2,99.685,99.685,99.68,99.685,247
ZQZ09,2009-06-02 09:30,2,99.685,99.685,99.68,99.68,28
ZQZ09,2009-06-02 10:00,2,99.68,99.685,99.68,99.685,38
ZQZ09,2009-06-02 10:30,2,99.685,99.69,99.685,99.69,133
ZQZ09,2009-06-02 11:00,2,99.69,99.69,99.69,99.69,19
ZQZ09,2009-06-02 11:30,2,99.69,99.69,99.685,99.685,43
ZQZ09,2009-06-02 12:00,2,99.69,99.695,99.69,99.69,95
ZQZ09,2009-06-02 12:30,2,99.685,99.685,99.685,99.685,109
ZQZ09,2009-06-02 13:00,2,99.685,99.685,99.68,99.685,44
ZQZ09,2009-06-02 14:00,2,99.68,99.68,99.68,99.68,15
ZQZ09,2009-06-02 15:30,2,99.68,99.685,99.68,99.685,14
ZQZ09,2009-06-03 04:30,3,99.69,99.69,99.685,99.685,53
ZQZ09,2009-06-03 05:00,3,99.68,99.68,99.68,99.68,1
ZQZ09,2009-06-03 05:30,3,99.685,99.685,99.685,99.685,110
ZQZ09,2009-06-03 07:00,3,99.68,99.685,99.68,99.685,136
ZQZ09,2009-06-03 07:30,3,99.685,99.685,99.685,99.685,1
ZQZ09,2009-06-03 08:00,3,99.685,99.685,99.68,99.685,8
ZQZ09,2009-06-03 09:00,3,99.685,99.69,99.685,99.69,71
ZQZ09,2009-06-03 09:30,3,99.685,99.685,99.685,99.685,93
ZQZ09,2009-06-03 10:00,3,99.69,99.69,99.685,99.685,169
ZQZ09,2009-06-03 10:30,3,99.685,99.685,99.685,99.685,27
ZQZ09,2009-06-03 11:00,3,99.685,99.69,99.685,99.685,218
ZQZ09,2009-06-03 11:30,3,99.685,99.685,99.68,99.68,355
ZQZ09,2009-06-03 12:00,3,99.685,99.685,99.685,99.685,224
ZQZ09,2009-06-03 12:30,3,99.68,99.685,99.68,99.685,71
ZQZ09,2009-06-03 13:00,3,99.685,99.685,99.685,99.685,43
ZQZ09,2009-06-03 13:30,3,99.685,99.69,99.685,99.685,68
ZQZ09,2009-06-03 15:00,3,99.685,99.685,99.685,99.685,17
ZQZ09,2009-06-04 05:00,4,99.685,99.685,99.685,99.685,1
ZQZ09,2009-06-04 05:30,4,99.68,99.68,99.68,99.68,3
ZQZ09,2009-06-04 06:30,4,99.68,99.68,99.675,99.675,129
ZQZ09,2009-06-04 07:00,4,99.675,99.675,99.675,99.675,112
ZQZ09,2009-06-04 07:30,4,99.67,99.67,99.67,99.67,693
ZQZ09,2009-06-04 08:00,4,99.67,99.675,99.67,99.675,171
ZQZ09,2009-06-04 08:30,4,99.67,99.675,99.67,99.675,9
ZQZ09,2009-06-04 09:00,4,99.675,99.675,99.675,99.675,218
ZQZ09,2009-06-04 09:30,4,99.675,99.675,99.675,99.675,58
ZQZ09,2009-06-04 10:00,4,99.67,99.67,99.67,99.67,200
ZQZ09,2009-06-04 10:30,4,99.675,99.675,99.675,99.675,27
ZQZ09,2009-06-04 11:00,4,99.675,99.675,99.675,99.675,31
ZQZ09,2009-06-04 11:30,4,99.675,99.675,99.675,99.675,15
ZQZ09,2009-06-04 12:00,4,99.675,99.675,99.675,99.675,2
ZQZ09,2009-06-04 12:30,4,99.67,99.67,99.67,99.67,121
ZQZ09,2009-06-04 13:00,4,99.67,99.67,99.67,99.67,227
ZQZ09,2009-06-04 13:30,4,99.67,99.67,99.665,99.665,336
ZQZ09,2009-06-04 14:00,4,99.665,99.665,99.66,99.665,185
ZQZ09,2009-06-04 14:30,4,99.665,99.665,99.665,99.665,3
ZQZ09,2009-06-04 15:00,4,99.66,99.66,99.66,99.66,10
ZQZ09,2009-06-04 15:30,4,99.66,99.66,99.66,99.66,20
ZQZ09,2009-06-04 17:30,5,99.66,99.66,99.66,99.66,1
ZQZ09,2009-06-05 02:00,5,99.66,99.66,99.66,99.66,36
ZQZ09,2009-06-05 03:30,5,99.655,99.655,99.655,99.655,20
ZQZ09,2009-06-05 04:00,5,99.655,99.655,99.655,99.655,10
ZQZ09,2009-06-05 05:30,5,99.655,99.655,99.65,99.65,12
ZQZ09,2009-06-05 06:00,5,99.66,99.66,99.66,99.66,2
ZQZ09,2009-06-05 06:30,5,99.65,99.65,99.65,99.65,386
ZQZ09,2009-06-05 07:00,5,99.65,99.65,99.635,99.64,554
ZQZ09,2009-06-05 07:30,5,99.635,99.635,99.52,99.575,3179
ZQZ09,2009-06-05 08:00,5,99.575,99.58,99.545,99.555,2503
ZQZ09,2009-06-05 08:30,5,99.555,99.565,99.55,99.56,3418
ZQZ09,2009-06-05 09:00,5,99.56,99.575,99.55,99.57,1334
ZQZ09,2009-06-05 09:30,5,99.57,99.57,99.45,99.45,3417
ZQZ09,2009-06-05 10:00,5,99.45,99.49,99.415,99.485,2818
ZQZ09,2009-06-05 10:30,5,99.485,99.51,99.485,99.5,341
ZQZ09,2009-06-05 11:00,5,99.5,99.52,99.5,99.52,538
ZQZ09,2009-06-05 11:30,5,99.52,99.52,99.5,99.5,334
ZQZ09,2009-06-05 12:00,5,99.5,99.51,99.5,99.5,64
ZQZ09,2009-06-05 12:30,5,99.5,99.5,99.455,99.46,486
ZQZ09,2009-06-05 13:00,5,99.46,99.475,99.45,99.46,579
ZQZ09,2009-06-05 13:30,5,99.46,99.465,99.425,99.43,1501
ZQZ09,2009-06-05 14:00,5,99.43,99.445,99.415,99.44,685
ZQZ09,2009-06-05 14:30,5,99.455,99.455,99.445,99.445,31
ZQZ09,2009-06-05 15:00,5,99.445,99.46,99.435,99.46,160
ZQZ09,2009-06-05 15:30,5,99.46,99.465,99.455,99.455,161
ZQZ09,2009-06-07 17:30,8,99.43,99.43,99.43,99.43,8
ZQZ09,2009-06-07 18:30,8,99.43,99.43,99.43,99.43,2
ZQZ09,2009-06-07 19:30,8,99.445,99.455,99.445,99.455,54
ZQZ09,2009-06-07 20:30,8,99.455,99.455,99.455,99.455,9
ZQZ09,2009-06-07 21:00,8,99.455,99.455,99.455,99.455,5
ZQZ09,2009-06-07 22:30,8,99.44,99.44,99.44,99.44,11
ZQZ09,2009-06-08 01:30,8,99.445,99.445,99.44,99.44,57
ZQZ09,2009-06-08 02:00,8,99.45,99.45,99.45,99.45,12
ZQZ09,2009-06-08 02:30,8,99.445,99.45,99.445,99.45,88
ZQZ09,2009-06-08 03:00,8,99.45,99.45,99.45,99.45,150
ZQZ09,2009-06-08 03:30,8,99.455,99.455,99.455,99.455,78
ZQZ09,2009-06-08 04:00,8,99.455,99.49,99.455,99.49,73
ZQZ09,2009-06-08 04:30,8,99.48,99.49,99.48,99.49,98
ZQZ09,2009-06-08 05:00,8,99.48,99.48,99.48,99.48,2
ZQZ09,2009-06-08 05:30,8,99.485,99.505,99.485,99.495,1092
ZQZ09,2009-06-08 06:00,8,99.495,99.505,99.495,99.505,567
ZQZ09,2009-06-08 06:30,8,99.505,99.515,99.5,99.51,123
ZQZ09,2009-06-08 07:00,8,99.515,99.515,99.51,99.515,126
ZQZ09,2009-06-08 07:30,8,99.51,99.515,99.505,99.515,318
ZQZ09,2009-06-08 08:00,8,99.515,99.515,99.495,99.5,1825
ZQZ09,2009-06-08 08:30,8,99.505,99.51,99.5,99.51,68
ZQZ09,2009-06-08 09:00,8,99.515,99.515,99.5,99.5,96
ZQZ09,2009-06-08 09:30,8,99.495,99.495,99.475,99.49,235
ZQZ09,2009-06-08 10:00,8,99.495,99.5,99.49,99.495,93
ZQZ09,2009-06-08 10:30,8,99.5,99.5,99.495,99.495,120
ZQZ09,2009-06-08 11:00,8,99.495,99.5,99.495,99.5,104
ZQZ09,2009-06-08 11:30,8,99.5,99.505,99.5,99.5,176
ZQZ09,2009-06-08 12:00,8,99.5,99.5,99.495,99.495,351
ZQZ09,2009-06-08 12:30,8,99.495,99.5,99.495,99.5,406
ZQZ09,2009-06-08 13:00,8,99.495,99.5,99.495,99.495,145
ZQZ09,2009-06-08 13:30,8,99.49,99.495,99.49,99.495,291
ZQZ09,2009-06-08 14:00,8,99.49,99.49,99.48,99.49,74
ZQZ09,2009-06-08 15:00,8,99.5,99.5,99.5,99.5,100
ZQZ09,2009-06-08 15:30,8,99.495,99.495,99.49,99.49,5
ZQZ09,2009-06-08 20:00,9,99.505,99.505,99.505,99.505,2
ZQZ09,2009-06-08 23:30,9,99.525,99.53,99.525,99.53,152
ZQZ09,2009-06-09 01:00,9,99.53,99.53,99.53,99.53,15
ZQZ09,2009-06-09 01:30,9,99.545,99.545,99.54,99.54,200
ZQZ09,2009-06-09 02:00,9,99.55,99.55,99.545,99.545,101
ZQZ09,2009-06-09 02:30,9,99.54,99.545,99.54,99.545,74
ZQZ09,2009-06-09 03:00,9,99.545,99.55,99.545,99.55,52
ZQZ09,2009-06-09 03:30,9,99.55,99.55,99.55,99.55,50
ZQZ09,2009-06-09 04:00,9,99.55,99.55,99.545,99.545,201
ZQZ09,2009-06-09 04:30,9,99.545,99.545,99.54,99.54,110
ZQZ09,2009-06-09 05:00,9,99.54,99.545,99.54,99.54,112
ZQZ09,2009-06-09 05:30,9,99.54,99.55,99.54,99.55,151
ZQZ09,2009-06-09 06:00,9,99.545,99.55,99.54,99.55,107
ZQZ09,2009-06-09 06:30,9,99.55,99.55,99.545,99.545,850
ZQZ09,2009-06-09 07:00,9,99.545,99.55,99.54,99.545,754
ZQZ09,2009-06-09 07:30,9,99.545,99.565,99.545,99.56,2083
ZQZ09,2009-06-09 08:00,9,99.56,99.56,99.56,99.56,73
ZQZ09,2009-06-09 08:30,9,99.56,99.56,99.55,99.555,844
ZQZ09,2009-06-09 09:00,9,99.555,99.565,99.555,99.565,555
ZQZ09,2009-06-09 09:30,9,99.565,99.59,99.565,99.585,297
ZQZ09,2009-06-09 10:00,9,99.585,99.59,99.575,99.575,350
ZQZ09,2009-06-09 10:30,9,99.575,99.575,99.575,99.575,8
ZQZ09,2009-06-09 11:00,9,99.57,99.57,99.565,99.565,466
ZQZ09,2009-06-09 11:30,9,99.555,99.555,99.555,99.555,79
ZQZ09,2009-06-09 12:00,9,99.565,99.565,99.555,99.555,14
ZQZ09,2009-06-09 12:30,9,99.565,99.57,99.555,99.56,30
ZQZ09,2009-06-09 13:00,9,99.56,99.565,99.56,99.565,4
ZQZ09,2009-06-09 13:30,9,99.565,99.57,99.555,99.57,131
ZQZ09,2009-06-09 14:00,9,99.57,99.575,99.57,99.575,111
ZQZ09,2009-06-09 14:30,9,99.57,99.57,99.57,99.57,104
ZQZ09,2009-06-09 15:00,9,99.575,99.575,99.565,99.565,14
ZQZ09,2009-06-09 15:30,9,99.565,99.575,99.565,99.575,2
ZQZ09,2009-06-09 21:00,10,99.565,99.565,99.565,99.565,1
ZQZ09,2009-06-10 03:00,10,99.565,99.565,99.565,99.565,12
ZQZ09,2009-06-10 04:00,10,99.57,99.575,99.57,99.57,26
ZQZ09,2009-06-10 04:30,10,99.57,99.57,99.565,99.57,42
ZQZ09,2009-06-10 05:00,10,99.565,99.57,99.565,99.565,69
ZQZ09,2009-06-10 05:30,10,99.57,99.57,99.57,99.57,75
ZQZ09,2009-06-10 06:00,10,99.57,99.57,99.565,99.565,77
ZQZ09,2009-06-10 06:30,10,99.56,99.56,99.56,99.56,209
ZQZ09,2009-06-10 07:00,10,99.555,99.565,99.555,99.565,260
ZQZ09,2009-06-10 07:30,10,99.565,99.57,99.565,99.57,171
ZQZ09,2009-06-10 08:00,10,99.57,99.58,99.57,99.58,30
ZQZ09,2009-06-10 08:30,10,99.58,99.595,99.57,99.595,381
ZQZ09,2009-06-10 09:00,10,99.59,99.59,99.58,99.585,414
ZQZ09,2009-06-10 09:30,10,99.585,99.59,99.585,99.585,6
ZQZ09,2009-06-10 10:00,10,99.59,99.59,99.58,99.58,148
ZQZ09,2009-06-10 10:30,10,99.585,99.585,99.58,99.58,162
ZQZ09,2009-06-10 11:00,10,99.58,99.58,99.57,99.57,441
ZQZ09,2009-06-10 11:30,10,99.57,99.58,99.57,99.58,18
ZQZ09,2009-06-10 12:00,10,99.58,99.585,99.57,99.58,230
ZQZ09,2009-06-10 12:30,10,99.575,99.58,99.555,99.555,204
ZQZ09,2009-06-10 13:00,10,99.565,99.57,99.565,99.57,78
ZQZ09,2009-06-10 13:30,10,99.575,99.575,99.575,99.575,12
ZQZ09,2009-06-10 14:00,10,99.57,99.57,99.565,99.565,318
ZQZ09,2009-06-10 14:30,10,99.565,99.565,99.56,99.565,1080
ZQZ09,2009-06-10 15:00,10,99.565,99.565,99.565,99.565,34
ZQZ09,2009-06-11 02:00,11,99.57,99.575,99.57,99.575,15
ZQZ09,2009-06-11 03:30,11,99.58,99.58,99.58,99.58,4
ZQZ09,2009-06-11 04:00,11,99.58,99.58,99.58,99.58,102
ZQZ09,2009-06-11 04:30,11,99.585,99.585,99.585,99.585,5
ZQZ09,2009-06-11 05:30,11,99.575,99.58,99.575,99.58,22
ZQZ09,2009-06-11 06:00,11,99.575,99.575,99.575,99.575,5
ZQZ09,2009-06-11 07:00,11,99.56,99.575,99.545,99.545,353
ZQZ09,2009-06-11 07:30,11,99.545,99.585,99.545,99.585,555
ZQZ09,2009-06-11 08:00,11,99.585,99.59,99.585,99.585,135
ZQZ09,2009-06-11 08:30,11,99.59,99.605,99.59,99.6,152
ZQZ09,2009-06-11 09:00,11,99.595,99.6,99.595,99.595,218
ZQZ09,2009-06-11 09:30,11,99.59,99.595,99.59,99.595,21
ZQZ09,2009-06-11 11:00,11,99.595,99.595,99.59,99.595,40
ZQZ09,2009-06-11 11:30,11,99.59,99.6,99.59,99.6,15
ZQZ09,2009-06-11 12:00,11,99.6,99.61,99.595,99.6,1084
ZQZ09,2009-06-11 12:30,11,99.6,99.6,99.595,99.595,8
ZQZ09,2009-06-11 13:00,11,99.6,99.6,99.6,99.6,80
ZQZ09,2009-06-11 13:30,11,99.6,99.6,99.6,99.6,9
ZQZ09,2009-06-11 14:00,11,99.6,99.6,99.595,99.595,4
ZQZ09,2009-06-11 14:30,11,99.6,99.605,99.6,99.605,14
ZQZ09,2009-06-11 17:30,12,99.61,99.615,99.61,99.615,3
ZQZ09,2009-06-11 19:00,12,99.61,99.615,99.61,99.615,50
ZQZ09,2009-06-11 19:30,12,99.615,99.615,99.615,99.615,15
ZQZ09,2009-06-12 01:00,12,99.61,99.61,99.61,99.61,2
ZQZ09,2009-06-12 03:00,12,99.62,99.62,99.62,99.62,4
ZQZ09,2009-06-12 06:30,12,99.62,99.62,99.62,99.62,110
ZQZ09,2009-06-12 07:00,12,99.61,99.61,99.61,99.61,276
ZQZ09,2009-06-12 07:30,12,99.605,99.605,99.6,99.6,377
ZQZ09,2009-06-12 08:00,12,99.6,99.6,99.6,99.6,61
ZQZ09,2009-06-12 08:30,12,99.605,99.605,99.605,99.605,40
ZQZ09,2009-06-12 09:00,12,99.61,99.615,99.605,99.615,150
ZQZ09,2009-06-12 09:30,12,99.62,99.62,99.605,99.61,506
ZQZ09,2009-06-12 10:00,12,99.615,99.615,99.615,99.615,12
ZQZ09,2009-06-12 10:30,12,99.615,99.62,99.61,99.62,46
ZQZ09,2009-06-12 11:00,12,99.62,99.62,99.62,99.62,56
ZQZ09,2009-06-12 11:30,12,99.62,99.62,99.62,99.62,10
ZQZ09,2009-06-12 12:00,12,99.62,99.625,99.615,99.615,70
ZQZ09,2009-06-12 12:30,12,99.615,99.62,99.615,99.62,76
ZQZ09,2009-06-12 13:00,12,99.62,99.62,99.62,99.62,4
ZQZ09,2009-06-12 13:30,12,99.62,99.62,99.615,99.615,10
ZQZ09,2009-06-12 14:00,12,99.62,99.62,99.615,99.615,286
ZQZ09,2009-06-12 14:30,12,99.615,99.62,99.615,99.615,21
ZQZ09,2009-06-14 19:00,15,99.62,99.62,99.62,99.62,29
ZQZ09,2009-06-14 19:30,15,99.62,99.62,99.62,99.62,14
ZQZ09,2009-06-14 20:00,15,99.625,99.625,99.625,99.625,262
ZQZ09,2009-06-14 20:30,15,99.625,99.625,99.625,99.625,26
ZQZ09,2009-06-14 21:30,15,99.625,99.63,99.625,99.63,44
ZQZ09,2009-06-15 01:30,15,99.635,99.635,99.635,99.635,42
ZQZ09,2009-06-15 02:30,15,99.64,99.64,99.64,99.64,52
ZQZ09,2009-06-15 06:30,15,99.625,99.625,99.625,99.625,4
ZQZ09,2009-06-15 07:00,15,99.63,99.635,99.62,99.625,57
ZQZ09,2009-06-15 07:30,15,99.625,99.625,99.625,99.625,64
ZQZ09,2009-06-15 08:00,15,99.625,99.63,99.625,99.63,143
ZQZ09,2009-06-15 08:30,15,99.63,99.665,99.63,99.64,1605
ZQZ09,2009-06-15 09:00,15,99.635,99.64,99.635,99.64,287
ZQZ09,2009-06-15 09:30,15,99.64,99.64,99.64,99.64,44
ZQZ09,2009-06-15 10:00,15,99.635,99.64,99.635,99.64,51
ZQZ09,2009-06-15 10:30,15,99.64,99.64,99.64,99.64,3
ZQZ09,2009-06-15 11:00,15,99.64,99.64,99.635,99.635,35
ZQZ09,2009-06-15 11:30,15,99.64,99.64,99.64,99.64,26
ZQZ09,2009-06-15 12:00,15,99.635,99.64,99.635,99.64,51
ZQZ09,2009-06-15 12:30,15,99.64,99.64,99.64,99.64,63
ZQZ09,2009-06-15 13:00,15,99.64,99.64,99.64,99.64,80
ZQZ09,2009-06-15 13:30,15,99.645,99.645,99.645,99.645,31
ZQZ09,2009-06-15 14:00,15,99.64,99.64,99.635,99.64,82
ZQZ09,2009-06-15 15:00,15,99.635,99.635,99.635,99.635,100
ZQZ09,2009-06-16 04:30,16,99.63,99.63,99.63,99.63,6
ZQZ09,2009-06-16 05:30,16,99.63,99.63,99.63,99.63,15
ZQZ09,2009-06-16 06:30,16,99.63,99.63,99.625,99.625,66
ZQZ09,2009-06-16 07:00,16,99.625,99.625,99.62,99.625,104
ZQZ09,2009-06-16 07:30,16,99.63,99.63,99.62,99.63,202
ZQZ09,2009-06-16 08:00,16,99.635,99.64,99.63,99.64,354
ZQZ09,2009-06-16 08:30,16,99.64,99.64,99.635,99.635,113
ZQZ09,2009-06-16 09:00,16,99.635,99.635,99.63,99.635,21
ZQZ09,2009-06-16 09:30,16,99.635,99.635,99.63,99.63,7
ZQZ09,2009-06-16 10:00,16,99.635,99.635,99.635,99.635,118
ZQZ09,2009-06-16 10:30,16,99.635,99.64,99.635,99.635,4
ZQZ09,2009-06-16 11:30,16,99.635,99.635,99.635,99.635,8
ZQZ09,2009-06-16 12:00,16,99.635,99.64,99.635,99.64,340
ZQZ09,2009-06-16 13:00,16,99.64,99.64,99.64,99.64,44
ZQZ09,2009-06-16 13:30,16,99.635,99.635,99.635,99.635,57
ZQZ09,2009-06-16 14:30,16,99.635,99.635,99.635,99.635,83
ZQZ09,2009-06-16 15:00,16,99.635,99.64,99.635,99.64,51
ZQZ09,2009-06-17 07:00,17,99.635,99.64,99.635,99.64,404
ZQZ09,2009-06-17 07:30,17,99.64,99.655,99.64,99.65,877
ZQZ09,2009-06-17 08:00,17,99.65,99.65,99.645,99.645,311
ZQZ09,2009-06-17 08:30,17,99.645,99.65,99.645,99.65,505
ZQZ09,2009-06-17 09:00,17,99.645,99.645,99.645,99.645,7
ZQZ09,2009-06-17 09:30,17,99.65,99.65,99.65,99.65,298
ZQZ09,2009-06-17 10:00,17,99.65,99.65,99.65,99.65,108
ZQZ09,2009-06-17 11:00,17,99.655,99.655,99.65,99.655,809
ZQZ09,2009-06-17 11:30,17,99.655,99.655,99.655,99.655,1
ZQZ09,2009-06-17 12:00,17,99.655,99.655,99.655,99.655,1
ZQZ09,2009-06-17 13:00,17,99.65,99.65,99.65,99.65,114
ZQZ09,2009-06-17 13:30,17,99.65,99.65,99.65,99.65,887
ZQZ09,2009-06-17 14:00,17,99.65,99.65,99.645,99.645,48
ZQZ09,2009-06-17 14:30,17,99.645,99.65,99.645,99.65,7
ZQZ09,2009-06-17 15:00,17,99.65,99.65,99.645,99.645,63
ZQZ09,2009-06-17 15:30,17,99.65,99.65,99.65,99.65,90
ZQZ09,2009-06-17 18:30,18,99.64,99.64,99.64,99.64,1
ZQZ09,2009-06-18 05:00,18,99.65,99.65,99.65,99.65,1
ZQZ09,2009-06-18 07:00,18,99.645,99.65,99.645,99.65,3
ZQZ09,2009-06-18 07:30,18,99.645,99.65,99.64,99.65,90
ZQZ09,2009-06-18 08:00,18,99.645,99.65,99.645,99.65,21
ZQZ09,2009-06-18 08:30,18,99.65,99.65,99.635,99.635,1963
ZQZ09,2009-06-18 09:00,18,99.64,99.645,99.635,99.64,993
ZQZ09,2009-06-18 09:30,18,99.64,99.64,99.63,99.64,722
ZQZ09,2009-06-18 10:00,18,99.64,99.64,99.63,99.63,136
ZQZ09,2009-06-18 10:30,18,99.625,99.625,99.625,99.625,26
ZQZ09,2009-06-18 11:00,18,99.625,99.625,99.62,99.62,395
ZQZ09,2009-06-18 11:30,18,99.615,99.62,99.615,99.62,71
ZQZ09,2009-06-18 12:00,18,99.62,99.62,99.61,99.615,368
ZQZ09,2009-06-18 12:30,18,99.615,99.615,99.605,99.61,870
ZQZ09,2009-06-18 13:00,18,99.61,99.64,99.61,99.635,776
ZQZ09,2009-06-18 13:30,18,99.63,99.63,99.62,99.62,159
ZQZ09,2009-06-18 14:00,18,99.625,99.63,99.625,99.63,310
ZQZ09,2009-06-18 14:30,18,99.625,99.625,99.625,99.625,15
ZQZ09,2009-06-18 15:30,18,99.63,99.63,99.63,99.63,4
ZQZ09,2009-06-19 07:00,19,99.615,99.625,99.615,99.62,632
ZQZ09,2009-06-19 07:30,19,99.625,99.625,99.615,99.615,710
ZQZ09,2009-06-19 08:00,19,99.62,99.62,99.615,99.615,368
ZQZ09,2009-06-19 08:30,19,99.615,99.615,99.615,99.615,116
ZQZ09,2009-06-19 09:00,19,99.62,99.625,99.62,99.62,149
ZQZ09,2009-06-19 09:30,19,99.63,99.63,99.63,99.63,69
ZQZ09,2009-06-19 10:00,19,99.63,99.64,99.63,99.635,344
ZQZ09,2009-06-19 10:30,19,99.635,99.635,99.635,99.635,333
ZQZ09,2009-06-19 11:00,19,99.63,99.635,99.625,99.635,364
ZQZ09,2009-06-19 11:30,19,99.635,99.635,99.63,99.63,30
ZQZ09,2009-06-19 12:00,19,99.63,99.64,99.63,99.64,132
ZQZ09,2009-06-19 12:30,19,99.635,99.635,99.635,99.635,426
ZQZ09,2009-06-19 13:00,19,99.635,99.64,99.635,99.64,176
ZQZ09,2009-06-19 13:30,19,99.645,99.645,99.645,99.645,440
ZQZ09,2009-06-19 14:00,19,99.645,99.645,99.64,99.645,410
ZQZ09,2009-06-19 14:30,19,99.64,99.64,99.635,99.635,200
ZQZ09,2009-06-19 15:30,19,99.645,99.645,99.645,99.645,4
ZQZ09,2009-06-22 04:30,22,99.655,99.655,99.65,99.65,4
ZQZ09,2009-06-22 05:00,22,99.655,99.655,99.65,99.65,4
ZQZ09,2009-06-22 06:00,22,99.645,99.65,99.645,99.65,5
ZQZ09,2009-06-22 07:00,22,99.65,99.655,99.65,99.655,594
ZQZ09,2009-06-22 07:30,22,99.66,99.66,99.655,99.655,156
ZQZ09,2009-06-22 08:30,22,99.655,99.66,99.655,99.66,634
ZQZ09,2009-06-22 09:00,22,99.665,99.665,99.66,99.66,467
ZQZ09,2009-06-22 09:30,22,99.66,99.665,99.66,99.665,171
ZQZ09,2009-06-22 10:00,22,99.665,99.665,99.665,99.665,64
ZQZ09,2009-06-22 10:30,22,99.665,99.665,99.66,99.66,248
ZQZ09,2009-06-22 11:00,22,99.66,99.66,99.66,99.66,19
ZQZ09,2009-06-22 11:30,22,99.66,99.66,99.655,99.66,116
ZQZ09,2009-06-22 12:00,22,99.655,99.66,99.655,99.655,250
ZQZ09,2009-06-22 12:30,22,99.655,99.66,99.655,99.66,827
ZQZ09,2009-06-22 13:00,22,99.66,99.66,99.66,99.66,46
ZQZ09,2009-06-22 13:30,22,99.66,99.66,99.66,99.66,958
ZQZ09,2009-06-22 14:00,22,99.66,99.66,99.66,99.66,40
ZQZ09,2009-06-22 14:30,22,99.66,99.66,99.66,99.66,47
ZQZ09,2009-06-22 15:00,22,99.66,99.66,99.66,99.66,9
ZQZ09,2009-06-23 01:30,23,99.66,99.66,99.66,99.66,6
ZQZ09,2009-06-23 03:00,23,99.66,99.66,99.655,99.66,157
ZQZ09,2009-06-23 04:00,23,99.66,99.66,99.66,99.66,8
ZQZ09,2009-06-23 05:30,23,99.66,99.66,99.66,99.66,20
ZQZ09,2009-06-23 06:00,23,99.66,99.66,99.66,99.66,66
ZQZ09,2009-06-23 06:30,23,99.66,99.66,99.66,99.66,2
ZQZ09,2009-06-23 07:00,23,99.655,99.655,99.65,99.65,202
ZQZ09,2009-06-23 07:30,23,99.65,99.655,99.65,99.655,564
ZQZ09,2009-06-23 08:00,23,99.655,99.66,99.655,99.66,593
ZQZ09,2009-06-23 08:30,23,99.66,99.66,99.66,99.66,212
ZQZ09,2009-06-23 09:00,23,99.66,99.66,99.655,99.66,1461
ZQZ09,2009-06-23 09:30,23,99.66,99.67,99.655,99.665,2076
ZQZ09,2009-06-23 10:00,23,99.66,99.66,99.655,99.655,1446
ZQZ09,2009-06-23 10:30,23,99.655,99.655,99.655,99.655,642
ZQZ09,2009-06-23 11:00,23,99.655,99.655,99.655,99.655,876
ZQZ09,2009-06-23 11:30,23,99.655,99.66,99.655,99.66,1275
ZQZ09,2009-06-23 12:00,23,99.66,99.66,99.655,99.655,926
ZQZ09,2009-06-23 12:30,23,99.66,99.66,99.66,99.66,121
ZQZ09,2009-06-23 13:00,23,99.66,99.66,99.66,99.66,1630
ZQZ09,2009-06-23 13:30,23,99.66,99.665,99.66,99.665,556
ZQZ09,2009-06-23 14:00,23,99.66,99.66,99.66,99.66,174
ZQZ09,2009-06-23 14:30,23,99.66,99.66,99.66,99.66,29
ZQZ09,2009-06-23 15:00,23,99.66,99.66,99.66,99.66,107
ZQZ09,2009-06-23 15:30,23,99.66,99.66,99.66,99.66,1
ZQZ09,2009-06-24 05:00,24,99.66,99.665,99.66,99.66,8
ZQZ09,2009-06-24 06:00,24,99.66,99.66,99.66,99.66,30
ZQZ09,2009-06-24 06:30,24,99.66,99.66,99.655,99.66,18
ZQZ09,2009-06-24 07:00,24,99.66,99.66,99.655,99.66,388
ZQZ09,2009-06-24 07:30,24,99.655,99.655,99.645,99.65,983
ZQZ09,2009-06-24 08:00,24,99.65,99.65,99.65,99.65,603
ZQZ09,2009-06-24 08:30,24,99.65,99.65,99.65,99.65,241
ZQZ09,2009-06-24 09:00,24,99.65,99.66,99.65,99.65,1351
ZQZ09,2009-06-24 09:30,24,99.65,99.65,99.65,99.65,175
ZQZ09,2009-06-24 10:00,24,99.655,99.66,99.655,99.655,461
ZQZ09,2009-06-24 10:30,24,99.655,99.655,99.655,99.655,750
ZQZ09,2009-06-24 11:00,24,99.655,99.655,99.655,99.655,135
ZQZ09,2009-06-24 11:30,24,99.66,99.66,99.655,99.66,30
ZQZ09,2009-06-24 12:00,24,99.655,99.66,99.655,99.66,13
ZQZ09,2009-06-24 12:30,24,99.66,99.67,99.66,99.67,562
ZQZ09,2009-06-24 13:00,24,99.67,99.67,99.65,99.66,141
ZQZ09,2009-06-24 13:30,24,99.66,99.66,99.66,99.66,29
ZQZ09,2009-06-24 14:00,24,99.66,99.665,99.66,99.665,3
ZQZ09,2009-06-25 05:30,25,99.66,99.66,99.66,99.66,3
ZQZ09,2009-06-25 07:00,25,99.675,99.68,99.675,99.675,261
ZQZ09,2009-06-25 07:30,25,99.68,99.69,99.68,99.685,628
ZQZ09,2009-06-25 08:00,25,99.68,99.68,99.68,99.68,179
ZQZ09,2009-06-25 08:30,25,99.68,99.68,99.675,99.675,111
ZQZ09,2009-06-25 09:00,25,99.675,99.675,99.675,99.675,306
ZQZ09,2009-06-25 09:30,25,99.68,99.685,99.68,99.685,355
ZQZ09,2009-06-25 10:00,25,99.68,99.685,99.68,99.685,352
ZQZ09,2009-06-25 10:30,25,99.68,99.68,99.675,99.68,44
ZQZ09,2009-06-25 11:00,25,99.68,99.68,99.68,99.68,202
ZQZ09,2009-06-25 11:30,25,99.68,99.68,99.68,99.68,1
ZQZ09,2009-06-25 12:00,25,99.685,99.685,99.685,99.685,156
ZQZ09,2009-06-25 12:30,25,99.69,99.695,99.69,99.695,977
ZQZ09,2009-06-25 13:00,25,99.69,99.695,99.69,99.69,214
ZQZ09,2009-06-25 13:30,25,99.685,99.69,99.68,99.685,720
ZQZ09,2009-06-25 14:00,25,99.685,99.685,99.685,99.685,84
ZQZ09,2009-06-25 15:00,25,99.685,99.685,99.685,99.685,35
ZQZ09,2009-06-25 15:30,25,99.685,99.685,99.685,99.685,2
ZQZ09,2009-06-26 04:30,26,99.69,99.69,99.69,99.69,6
ZQZ09,2009-06-26 05:30,26,99.695,99.695,99.695,99.695,11
ZQZ09,2009-06-26 06:00,26,99.695,99.695,99.695,99.695,8
ZQZ09,2009-06-26 06:30,26,99.69,99.69,99.69,99.69,1
ZQZ09,2009-06-26 07:00,26,99.685,99.685,99.685,99.685,109
ZQZ09,2009-06-26 07:30,26,99.68,99.68,99.68,99.68,445
ZQZ09,2009-06-26 08:00,26,99.685,99.685,99.68,99.68,83
ZQZ09,2009-06-26 08:30,26,99.68,99.68,99.675,99.675,24
ZQZ09,2009-06-26 09:30,26,99.68,99.68,99.675,99.675,68
ZQZ09,2009-06-26 10:00,26,99.675,99.68,99.675,99.68,112
ZQZ09,2009-06-26 10:30,26,99.68,99.68,99.68,99.68,50
ZQZ09,2009-06-26 11:00,26,99.68,99.68,99.68,99.68,55
ZQZ09,2009-06-26 13:00,26,99.675,99.675,99.67,99.67,161
ZQZ09,2009-06-26 13:30,26,99.675,99.675,99.67,99.67,9
ZQZ09,2009-06-26 14:00,26,99.675,99.675,99.67,99.67,9
ZQZ09,2009-06-26 14:30,26,99.675,99.675,99.675,99.675,22
ZQZ09,2009-06-26 15:00,26,99.67,99.67,99.67,99.67,1
ZQZ09,2009-06-26 15:30,26,99.67,99.67,99.67,99.67,3
ZQZ09,2009-06-29 06:00,29,99.675,99.675,99.675,99.675,5
ZQZ09,2009-06-29 06:30,29,99.675,99.675,99.67,99.67,126
ZQZ09,2009-06-29 07:00,29,99.67,99.67,99.665,99.67,321
ZQZ09,2009-06-29 07:30,29,99.665,99.665,99.66,99.66,45
ZQZ09,2009-06-29 08:00,29,99.66,99.665,99.66,99.66,347
ZQZ09,2009-06-29 08:30,29,99.66,99.66,99.66,99.66,100
ZQZ09,2009-06-29 09:00,29,99.66,99.66,99.655,99.655,195
ZQZ09,2009-06-29 09:30,29,99.655,99.655,99.655,99.655,68
ZQZ09,2009-06-29 10:00,29,99.655,99.655,99.655,99.655,143
ZQZ09,2009-06-29 10:30,29,99.655,99.655,99.655,99.655,134
ZQZ09,2009-06-29 11:00,29,99.655,99.66,99.655,99.66,85
ZQZ09,2009-06-29 11:30,29,99.66,99.66,99.66,99.66,326
ZQZ09,2009-06-29 12:00,29,99.655,99.655,99.655,99.655,236
ZQZ09,2009-06-29 12:30,29,99.655,99.66,99.655,99.66,172
ZQZ09,2009-06-29 13:00,29,99.66,99.66,99.66,99.66,50
ZQZ09,2009-06-29 13:30,29,99.66,99.66,99.66,99.66,7
ZQZ09,2009-06-29 14:00,29,99.66,99.66,99.66,99.66,52
ZQZ09,2009-06-29 14:30,29,99.66,99.66,99.66,99.66,342
ZQZ09,2009-06-30 01:00,30,99.66,99.66,99.655,99.655,12
ZQZ09,2009-06-30 04:00,30,99.655,99.655,99.655,99.655,3
ZQZ09,2009-06-30 05:30,30,99.66,99.66,99.66,99.66,10
ZQZ09,2009-06-30 06:30,30,99.66,99.66,99.66,99.66,2
ZQZ09,2009-06-30 07:00,30,99.655,99.655,99.65,99.655,342
ZQZ09,2009-06-30 07:30,30,99.655,99.655,99.645,99.645,499
ZQZ09,2009-06-30 08:00,30,99.645,99.645,99.64,99.645,36
ZQZ09,2009-06-30 08:30,30,99.645,99.645,99.645,99.645,104
ZQZ09,2009-06-30 09:00,30,99.645,99.655,99.645,99.65,557
ZQZ09,2009-06-30 09:30,30,99.655,99.655,99.655,99.655,10
ZQZ09,2009-06-30 10:00,30,99.655,99.655,99.65,99.655,158
ZQZ09,2009-06-30 10:30,30,99.655,99.655,99.655,99.655,5
ZQZ09,2009-06-30 11:00,30,99.655,99.655,99.655,99.655,498
ZQZ09,2009-06-30 11:30,30,99.655,99.66,99.655,99.66,361
ZQZ09,2009-06-30 12:00,30,99.66,99.66,99.66,99.66,68
ZQZ09,2009-06-30 12:30,30,99.66,99.66,99.66,99.66,100
ZQZ09,2009-06-30 13:00,30,99.66,99.66,99.65,99.655,301
ZQZ09,2009-06-30 13:30,30,99.655,99.655,99.65,99.65,154
ZQZ09,2009-06-30 14:00,30,99.655,99.66,99.655,99.655,37
ZQZ09,2009-06-30 14:30,30,99.655,99.655,99.655,99.655,12
ZQZ09,2009-07-01 02:00,1,99.665,99.665,99.665,99.665,15
ZQZ09,2009-07-01 05:30,1,99.665,99.665,99.665,99.665,3
ZQZ09,2009-07-01 07:00,1,99.67,99.67,99.66,99.67,656
ZQZ09,2009-07-01 07:30,1,99.67,99.67,99.67,99.67,259
ZQZ09,2009-07-01 08:00,1,99.665,99.665,99.665,99.665,407
ZQZ09,2009-07-01 08:30,1,99.665,99.67,99.665,99.665,125
ZQZ09,2009-07-01 09:00,1,99.665,99.67,99.665,99.665,41
ZQZ09,2009-07-01 10:00,1,99.67,99.67,99.67,99.67,372
ZQZ09,2009-07-01 10:30,1,99.67,99.67,99.67,99.67,129
ZQZ09,2009-07-01 11:00,1,99.67,99.67,99.67,99.67,405
ZQZ09,2009-07-01 11:30,1,99.67,99.67,99.67,99.67,61
ZQZ09,2009-07-01 12:00,1,99.665,99.665,99.66,99.665,1214
ZQZ09,2009-07-01 12:30,1,99.66,99.66,99.66,99.66,62
ZQZ09,2009-07-01 13:00,1,99.66,99.665,99.655,99.66,135
ZQZ09,2009-07-01 13:30,1,99.66,99.665,99.66,99.665,728
ZQZ09,2009-07-01 14:00,1,99.665,99.665,99.66,99.66,223
ZQZ09,2009-07-01 14:30,1,99.665,99.665,99.66,99.665,21
ZQZ09,2009-07-01 15:30,1,99.66,99.66,99.66,99.66,10
ZQZ09,2009-07-02 04:00,2,99.67,99.67,99.67,99.67,1
ZQZ09,2009-07-02 06:00,2,99.665,99.665,99.665,99.665,250
ZQZ09,2009-07-02 06:30,2,99.665,99.665,99.66,99.665,163
ZQZ09,2009-07-02 07:00,2,99.665,99.665,99.665,99.665,223
ZQZ09,2009-07-02 07:30,2,99.67,99.69,99.67,99.68,453
ZQZ09,2009-07-02 08:00,2,99.685,99.685,99.675,99.68,993
ZQZ09,2009-07-02 08:30,2,99.685,99.69,99.68,99.685,378
ZQZ09,2009-07-02 09:00,2,99.68,99.685,99.68,99.685,616
ZQZ09,2009-07-02 09:30,2,99.685,99.685,99.68,99.685,457
ZQZ09,2009-07-02 10:00,2,99.685,99.685,99.68,99.685,204
ZQZ09,2009-07-02 10:30,2,99.685,99.685,99.685,99.685,46
ZQZ09,2009-07-02 11:00,2,99.685,99.685,99.685,99.685,157
ZQZ09,2009-07-02 11:30,2,99.685,99.685,99.685,99.685,452
ZQZ09,2009-07-02 12:00,2,99.685,99.685,99.685,99.685,34
ZQZ09,2009-07-02 12:30,2,99.69,99.69,99.69,99.69,212
ZQZ09,2009-07-02 13:00,2,99.69,99.69,99.685,99.685,35
ZQZ09,2009-07-02 13:30,2,99.69,99.695,99.69,99.695,122
ZQZ09,2009-07-02 14:00,2,99.69,99.695,99.69,99.695,15
ZQZ09,2009-07-02 14:30,2,99.7,99.715,99.695,99.705,2236
ZQZ09,2009-07-02 15:00,2,99.7,99.705,99.7,99.705,49
ZQZ09,2009-07-02 15:30,2,99.705,99.705,99.705,99.705,2
ZQZ09,2009-07-03 01:30,3,99.725,99.745,99.725,99.745,101
ZQZ09,2009-07-03 09:00,3,99.72,99.72,99.72,99.72,1
ZQZ09,2009-07-06 05:00,6,99.71,99.71,99.7,99.7,11
ZQZ09,2009-07-06 06:30,6,99.71,99.71,99.71,99.71,30
ZQZ09,2009-07-06 07:00,6,99.71,99.71,99.705,99.705,129
ZQZ09,2009-07-06 07:30,6,99.705,99.705,99.705,99.705,3
ZQZ09,2009-07-06 08:00,6,99.705,99.705,99.705,99.705,50
ZQZ09,2009-07-06 08:30,6,99.705,99.705,99.705,99.705,20
ZQZ09,2009-07-06 09:00,6,99.7,99.705,99.7,99.705,218
ZQZ09,2009-07-06 09:30,6,99.71,99.715,99.705,99.71,900
ZQZ09,2009-07-06 10:00,6,99.71,99.71,99.71,99.71,78
ZQZ09,2009-07-06 10:30,6,99.71,99.71,99.7,99.7,366
ZQZ09,2009-07-06 11:00,6,99.7,99.7,99.7,99.7,63
ZQZ09,2009-07-06 11:30,6,99.705,99.705,99.705,99.705,1
ZQZ09,2009-07-06 12:00,6,99.7,99.7,99.7,99.7,12
ZQZ09,2009-07-06 12:30,6,99.7,99.7,99.695,99.7,262
ZQZ09,2009-07-06 13:00,6,99.7,99.7,99.7,99.7,29
ZQZ09,2009-07-06 13:30,6,99.7,99.7,99.7,99.7,77
ZQZ09,2009-07-06 14:00,6,99.705,99.705,99.705,99.705,1
ZQZ09,2009-07-06 14:30,6,99.705,99.705,99.705,99.705,1
ZQZ09,2009-07-06 15:30,6,99.705,99.705,99.705,99.705,10
ZQZ09,2009-07-07 04:30,7,99.7,99.7,99.7,99.7,71
ZQZ09,2009-07-07 05:00,7,99.7,99.7,99.7,99.7,78
ZQZ09,2009-07-07 05:30,7,99.7,99.7,99.7,99.7,51
ZQZ09,2009-07-07 06:30,7,99.705,99.705,99.7,99.705,131
ZQZ09,2009-07-07 07:00,7,99.705,99.705,99.705,99.705,143
ZQZ09,2009-07-07 07:30,7,99.705,99.705,99.705,99.705,59
ZQZ09,2009-07-07 08:00,7,99.71,99.71,99.71,99.71,50
ZQZ09,2009-07-07 08:30,7,99.71,99.71,99.71,99.71,87
ZQZ09,2009-07-07 09:00,7,99.71,99.71,99.71,99.71,11
ZQZ09,2009-07-07 09:30,7,99.71,99.71,99.71,99.71,77
ZQZ09,2009-07-07 10:00,7,99.71,99.71,99.705,99.705,29
ZQZ09,2009-07-07 10:30,7,99.705,99.705,99.705,99.705,71
ZQZ09,2009-07-07 12:30,7,99.705,99.705,99.705,99.705,176
ZQZ09,2009-07-07 13:30,7,99.705,99.705,99.705,99.705,1
ZQZ09,2009-07-07 14:00,7,99.71,99.71,99.705,99.71,172
ZQZ09,2009-07-07 14:30,7,99.71,99.71,99.71,99.71,112
ZQZ09,2009-07-07 15:00,7,99.71,99.71,99.71,99.71,43
ZQZ09,2009-07-07 15:30,7,99.71,99.715,99.71,99.715,11
ZQZ09,2009-07-08 02:00,8,99.71,99.71,99.71,99.71,6
ZQZ09,2009-07-08 02:30,8,99.71,99.71,99.71,99.71,2
ZQZ09,2009-07-08 03:30,8,99.715,99.715,99.715,99.715,2
ZQZ09,2009-07-08 04:30,8,99.715,99.715,99.715,99.715,22
ZQZ09,2009-07-08 06:00,8,99.715,99.715,99.715,99.715,2
ZQZ09,2009-07-08 06:30,8,99.715,99.715,99.715,99.715,83
ZQZ09,2009-07-08 07:00,8,99.72,99.72,99.72,99.72,121
ZQZ09,2009-07-08 07:30,8,99.72,99.72,99.72,99.72,250
ZQZ09,2009-07-08 08:00,8,99.715,99.715,99.71,99.71,520
ZQZ09,2009-07-08 08:30,8,99.71,99.71,99.705,99.705,360
ZQZ09,2009-07-08 09:00,8,99.71,99.71,99.705,99.71,440
ZQZ09,2009-07-08 09:30,8,99.71,99.71,99.71,99.71,79
ZQZ09,2009-07-08 10:00,8,99.715,99.715,99.715,99.715,302
ZQZ09,2009-07-08 11:00,8,99.715,99.72,99.715,99.72,128
ZQZ09,2009-07-08 12:00,8,99.715,99.715,99.715,99.715,124
ZQZ09,2009-07-08 12:30,8,99.715,99.715,99.715,99.715,24
ZQZ09,2009-07-08 13:00,8,99.715,99.715,99.715,99.715,42
ZQZ09,2009-07-08 13:30,8,99.71,99.71,99.71,99.71,4
ZQZ09,2009-07-08 14:00,8,99.71,99.71,99.71,99.71,239
ZQZ09,2009-07-08 14:30,8,99.71,99.71,99.705,99.705,56
ZQZ09,2009-07-08 15:00,8,99.705,99.705,99.705,99.705,33
ZQZ09,2009-07-08 17:30,9,99.705,99.705,99.705,99.705,27
ZQZ09,2009-07-09 01:30,9,99.71,99.71,99.71,99.71,160
ZQZ09,2009-07-09 02:00,9,99.705,99.705,99.705,99.705,1
ZQZ09,2009-07-09 03:00,9,99.715,99.715,99.715,99.715,1
ZQZ09,2009-07-09 05:00,9,99.71,99.71,99.71,99.71,4
ZQZ09,2009-07-09 06:00,9,99.71,99.71,99.71,99.71,67
ZQZ09,2009-07-09 06:30,9,99.71,99.71,99.71,99.71,5
ZQZ09,2009-07-09 07:00,9,99.705,99.705,99.705,99.705,50
ZQZ09,2009-07-09 08:00,9,99.705,99.705,99.705,99.705,22
ZQZ09,2009-07-09 09:30,9,99.71,99.71,99.71,99.71,211
ZQZ09,2009-07-09 11:00,9,99.705,99.705,99.705,99.705,46
ZQZ09,2009-07-09 11:30,9,99.71,99.71,99.71,99.71,63
ZQZ09,2009-07-09 12:00,9,99.71,99.71,99.705,99.71,154
ZQZ09,2009-07-09 12:30,9,99.71,99.71,99.71,99.71,5
ZQZ09,2009-07-09 13:30,9,99.705,99.71,99.705,99.71,36
ZQZ09,2009-07-09 14:00,9,99.71,99.71,99.71,99.71,6
ZQZ09,2009-07-09 14:30,9,99.71,99.71,99.71,99.71,46
ZQZ09,2009-07-09 20:00,10,99.71,99.71,99.71,99.71,8
ZQZ09,2009-07-10 02:30,10,99.72,99.72,99.72,99.72,1
ZQZ09,2009-07-10 04:00,10,99.71,99.71,99.71,99.71,4
ZQZ09,2009-07-10 06:30,10,99.715,99.715,99.715,99.715,100
ZQZ09,2009-07-10 07:00,10,99.715,99.72,99.715,99.72,326
ZQZ09,2009-07-10 07:30,10,99.72,99.72,99.72,99.72,564
ZQZ09,2009-07-10 08:00,10,99.715,99.72,99.715,99.715,326
ZQZ09,2009-07-10 08:30,10,99.715,99.715,99.715,99.715,9
ZQZ09,2009-07-10 09:00,10,99.715,99.715,99.715,99.715,226
ZQZ09,2009-07-10 09:30,10,99.715,99.72,99.715,99.72,8
ZQZ09,2009-07-10 10:00,10,99.72,99.72,99.72,99.72,253
ZQZ09,2009-07-10 10:30,10,99.72,99.72,99.72,99.72,131
ZQZ09,2009-07-10 12:00,10,99.72,99.72,99.715,99.715,103
ZQZ09,2009-07-10 13:00,10,99.715,99.715,99.715,99.715,43
ZQZ09,2009-07-10 13:30,10,99.715,99.715,99.715,99.715,200
ZQZ09,2009-07-10 14:00,10,99.715,99.715,99.715,99.715,244
ZQZ09,2009-07-10 14:30,10,99.715,99.72,99.715,99.715,14
ZQZ09,2009-07-12 21:00,13,99.71,99.71,99.71,99.71,1
ZQZ09,2009-07-13 06:00,13,99.715,99.715,99.715,99.715,46
ZQZ09,2009-07-13 06:30,13,99.715,99.715,99.715,99.715,2
ZQZ09,2009-07-13 07:00,13,99.71,99.71,99.71,99.71,30
ZQZ09,2009-07-13 07:30,13,99.71,99.71,99.705,99.705,17
ZQZ09,2009-07-13 08:00,13,99.71,99.715,99.71,99.715,125
ZQZ09,2009-07-13 08:30,13,99.72,99.72,99.72,99.72,228
ZQZ09,2009-07-13 09:00,13,99.725,99.725,99.72,99.725,374
ZQZ09,2009-07-13 10:00,13,99.725,99.725,99.725,99.725,76
ZQZ09,2009-07-13 10:30,13,99.72,99.72,99.72,99.72,116
ZQZ09,2009-07-13 12:00,13,99.72,99.72,99.715,99.715,25
ZQZ09,2009-07-13 13:00,13,99.715,99.715,99.715,99.715,618
ZQZ09,2009-07-13 13:30,13,99.715,99.715,99.715,99.715,164
ZQZ09,2009-07-13 14:00,13,99.715,99.715,99.715,99.715,9
ZQZ09,2009-07-13 14:30,13,99.715,99.715,99.715,99.715,1
ZQZ09,2009-07-13 15:00,13,99.715,99.715,99.715,99.715,6
ZQZ09,2009-07-13 22:30,14,99.71,99.71,99.71,99.71,1
ZQZ09,2009-07-13 23:00,14,99.71,99.71,99.71,99.71,199
ZQZ09,2009-07-14 03:30,14,99.715,99.715,99.705,99.71,301
ZQZ09,2009-07-14 04:30,14,99.71,99.71,99.71,99.71,2
ZQZ09,2009-07-14 05:00,14,99.71,99.71,99.71,99.71,2
ZQZ09,2009-07-14 05:30,14,99.71,99.71,99.71,99.71,101
ZQZ09,2009-07-14 06:00,14,99.71,99.71,99.71,99.71,85
ZQZ09,2009-07-14 07:00,14,99.71,99.71,99.705,99.705,30
ZQZ09,2009-07-14 07:30,14,99.705,99.71,99.705,99.71,128
ZQZ09,2009-07-14 08:00,14,99.705,99.71,99.705,99.71,279
ZQZ09,2009-07-14 08:30,14,99.71,99.715,99.71,99.715,114
ZQZ09,2009-07-14 09:00,14,99.71,99.71,99.71,99.71,48
ZQZ09,2009-07-14 09:30,14,99.71,99.71,99.71,99.71,164
ZQZ09,2009-07-14 10:00,14,99.71,99.71,99.71,99.71,81
ZQZ09,2009-07-14 10:30,14,99.71,99.71,99.705,99.71,12
ZQZ09,2009-07-14 11:00,14,99.705,99.71,99.705,99.705,55
ZQZ09,2009-07-14 11:30,14,99.705,99.71,99.705,99.705,20
ZQZ09,2009-07-14 12:00,14,99.705,99.71,99.705,99.71,93
ZQZ09,2009-07-14 12:30,14,99.71,99.71,99.71,99.71,35
ZQZ09,2009-07-14 13:00,14,99.71,99.71,99.705,99.71,44
ZQZ09,2009-07-14 13:30,14,99.71,99.715,99.71,99.715,337
ZQZ09,2009-07-14 14:00,14,99.715,99.715,99.715,99.715,21
ZQZ09,2009-07-14 14:30,14,99.71,99.715,99.71,99.715,8
ZQZ09,2009-07-14 15:00,14,99.715,99.715,99.71,99.71,58
ZQZ09,2009-07-14 15:30,14,99.71,99.715,99.71,99.715,13
ZQZ09,2009-07-15 04:00,15,99.715,99.715,99.715,99.715,6
ZQZ09,2009-07-15 05:00,15,99.715,99.715,99.715,99.715,1
ZQZ09,2009-07-15 06:00,15,99.715,99.715,99.71,99.71,6
ZQZ09,2009-07-15 06:30,15,99.715,99.715,99.715,99.715,2
ZQZ09,2009-07-15 07:00,15,99.715,99.715,99.71,99.71,158
ZQZ09,2009-07-15 07:30,15,99.705,99.705,99.705,99.705,1
ZQZ09,2009-07-15 08:00,15,99.705,99.705,99.705,99.705,1
ZQZ09,2009-07-15 08:30,15,99.705,99.705,99.705,99.705,334
ZQZ09,2009-07-15 09:00,15,99.705,99.705,99.705,99.705,74
ZQZ09,2009-07-15 10:00,15,99.705,99.705,99.705,99.705,103
ZQZ09,2009-07-15 10:30,15,99.705,99.705,99.705,99.705,3
ZQZ09,2009-07-15 11:00,15,99.705,99.705,99.705,99.705,3
ZQZ09,2009-07-15 11:30,15,99.705,99.705,99.7,99.7,116
ZQZ09,2009-07-15 12:00,15,99.705,99.71,99.705,99.705,38
ZQZ09,2009-07-15 12:30,15,99.7,99.7,99.7,99.7,1
ZQZ09,2009-07-15 13:00,15,99.705,99.705,99.705,99.705,733
ZQZ09,2009-07-15 13:30,15,99.705,99.705,99.705,99.705,11
ZQZ09,2009-07-15 14:00,15,99.705,99.705,99.705,99.705,1
ZQZ09,2009-07-15 14:30,15,99.7,99.705,99.7,99.7,20
ZQZ09,2009-07-15 15:00,15,99.7,99.705,99.7,99.705,16
ZQZ09,2009-07-15 15:30,15,99.7,99.705,99.7,99.705,14
ZQZ09,2009-07-15 18:00,16,99.71,99.71,99.71,99.71,11
ZQZ09,2009-07-15 20:30,16,99.705,99.705,99.705,99.705,44
ZQZ09,2009-07-15 21:30,16,99.705,99.705,99.705,99.705,10
ZQZ09,2009-07-15 22:00,16,99.71,99.71,99.705,99.71,49
ZQZ09,2009-07-16 06:30,16,99.71,99.715,99.71,99.715,28
ZQZ09,2009-07-16 07:00,16,99.715,99.715,99.715,99.715,36
ZQZ09,2009-07-16 07:30,16,99.71,99.715,99.71,99.715,69
ZQZ09,2009-07-16 08:00,16,99.715,99.72,99.715,99.72,19
ZQZ09,2009-07-16 08:30,16,99.72,99.72,99.72,99.72,105
ZQZ09,2009-07-16 09:00,16,99.72,99.725,99.72,99.725,224
ZQZ09,2009-07-16 09:30,16,99.72,99.725,99.72,99.725,18
ZQZ09,2009-07-16 10:30,16,99.72,99.725,99.72,99.725,25
ZQZ09,2009-07-16 11:00,16,99.72,99.72,99.72,99.72,1
ZQZ09,2009-07-16 11:30,16,99.72,99.725,99.72,99.725,157
ZQZ09,2009-07-16 12:00,16,99.72,99.72,99.72,99.72,2
ZQZ09,2009-07-16 12:30,16,99.72,99.725,99.72,99.725,5
ZQZ09,2009-07-16 13:30,16,99.72,99.72,99.72,99.72,5
ZQZ09,2009-07-16 14:00,16,99.72,99.72,99.72,99.72,25
ZQZ09,2009-07-16 15:30,16,99.72,99.72,99.72,99.72,25
ZQZ09,2009-07-17 01:30,17,99.72,99.72,99.715,99.715,6
ZQZ09,2009-07-17 02:00,17,99.72,99.72,99.72,99.72,2
ZQZ09,2009-07-17 07:00,17,99.725,99.725,99.725,99.725,3
ZQZ09,2009-07-17 07:30,17,99.725,99.725,99.72,99.72,126
ZQZ09,2009-07-17 08:00,17,99.72,99.72,99.715,99.715,106
ZQZ09,2009-07-17 08:30,17,99.715,99.72,99.715,99.72,5
ZQZ09,2009-07-17 09:00,17,99.72,99.725,99.72,99.72,149
ZQZ09,2009-07-17 09:30,17,99.72,99.72,99.72,99.72,2
ZQZ09,2009-07-17 10:00,17,99.725,99.725,99.725,99.725,25
ZQZ09,2009-07-17 11:00,17,99.72,99.72,99.72,99.72,5
ZQZ09,2009-07-17 11:30,17,99.72,99.72,99.72,99.72,16
ZQZ09,2009-07-17 12:00,17,99.72,99.72,99.72,99.72,11
ZQZ09,2009-07-17 13:00,17,99.72,99.72,99.72,99.72,6
ZQZ09,2009-07-17 13:30,17,99.72,99.72,99.72,99.72,236
ZQZ09,2009-07-17 14:00,17,99.72,99.72,99.72,99.72,3
ZQZ09,2009-07-20 03:30,20,99.72,99.72,99.72,99.72,4
ZQZ09,2009-07-20 04:00,20,99.72,99.72,99.72,99.72,21
ZQZ09,2009-07-20 04:30,20,99.72,99.72,99.72,99.72,13
ZQZ09,2009-07-20 05:00,20,99.72,99.72,99.72,99.72,12
ZQZ09,2009-07-20 06:00,20,99.72,99.72,99.72,99.72,37
ZQZ09,2009-07-20 06:30,20,99.715,99.715,99.715,99.715,54
ZQZ09,2009-07-20 07:00,20,99.715,99.715,99.715,99.715,12
ZQZ09,2009-07-20 07:30,20,99.715,99.715,99.715,99.715,75
ZQZ09,2009-07-20 08:30,20,99.71,99.71,99.71,99.71,25
ZQZ09,2009-07-20 09:00,20,99.71,99.71,99.71,99.71,220
ZQZ09,2009-07-20 09:30,20,99.71,99.71,99.71,99.71,1
ZQZ09,2009-07-20 10:00,20,99.71,99.71,99.71,99.71,21
ZQZ09,2009-07-20 10:30,20,99.715,99.715,99.715,99.715,4
ZQZ09,2009-07-20 11:00,20,99.71,99.71,99.71,99.71,27
ZQZ09,2009-07-20 11:30,20,99.715,99.715,99.71,99.71,11
ZQZ09,2009-07-20 12:00,20,99.71,99.715,99.71,99.715,699
ZQZ09,2009-07-20 12:30,20,99.715,99.715,99.715,99.715,40
ZQZ09,2009-07-20 13:00,20,99.72,99.72,99.72,99.72,124
ZQZ09,2009-07-20 14:30,20,99.715,99.715,99.715,99.715,7
ZQZ09,2009-07-20 15:30,20,99.72,99.72,99.72,99.72,14
ZQZ09,2009-07-20 20:00,21,99.72,99.72,99.72,99.72,10
ZQZ09,2009-07-21 05:00,21,99.72,99.72,99.72,99.72,7
ZQZ09,2009-07-21 05:30,21,99.72,99.72,99.72,99.72,4
ZQZ09,2009-07-21 06:30,21,99.72,99.72,99.72,99.72,45
ZQZ09,2009-07-21 07:00,21,99.715,99.715,99.715,99.715,49
ZQZ09,2009-07-21 07:30,21,99.715,99.715,99.715,99.715,61
ZQZ09,2009-07-21 08:30,21,99.71,99.715,99.71,99.715,297
ZQZ09,2009-07-21 09:00,21,99.72,99.73,99.72,99.73,1915
ZQZ09,2009-07-21 09:30,21,99.735,99.74,99.735,99.74,72
ZQZ09,2009-07-21 10:00,21,99.735,99.735,99.735,99.735,579
ZQZ09,2009-07-21 10:30,21,99.735,99.735,99.735,99.735,306
ZQZ09,2009-07-21 11:00,21,99.735,99.735,99.735,99.735,437
ZQZ09,2009-07-21 11:30,21,99.735,99.735,99.735,99.735,10
ZQZ09,2009-07-21 12:00,21,99.73,99.73,99.73,99.73,299
ZQZ09,2009-07-21 12:30,21,99.73,99.73,99.73,99.73,665
ZQZ09,2009-07-21 13:00,21,99.73,99.73,99.73,99.73,25
ZQZ09,2009-07-21 13:30,21,99.73,99.73,99.73,99.73,51
ZQZ09,2009-07-21 14:00,21,99.735,99.735,99.73,99.73,26
ZQZ09,2009-07-21 15:30,21,99.73,99.73,99.73,99.73,3
ZQZ09,2009-07-21 20:30,22,99.73,99.73,99.73,99.73,12
ZQZ09,2009-07-22 00:30,22,99.73,99.73,99.73,99.73,24
ZQZ09,2009-07-22 07:30,22,99.735,99.735,99.73,99.73,87
ZQZ09,2009-07-22 09:00,22,99.735,99.735,99.735,99.735,1
ZQZ09,2009-07-22 09:30,22,99.735,99.735,99.735,99.735,14
ZQZ09,2009-07-22 10:00,22,99.735,99.74,99.735,99.74,632
ZQZ09,2009-07-22 10:30,22,99.74,99.745,99.74,99.745,1248
ZQZ09,2009-07-22 11:00,22,99.74,99.74,99.735,99.735,91
ZQZ09,2009-07-22 11:30,22,99.74,99.74,99.735,99.735,112
ZQZ09,2009-07-22 12:00,22,99.735,99.735,99.735,99.735,111
ZQZ09,2009-07-22 12:30,22,99.735,99.735,99.735,99.735,1
ZQZ09,2009-07-22 13:00,22,99.735,99.74,99.735,99.74,10
ZQZ09,2009-07-22 13:30,22,99.74,99.74,99.735,99.735,214
ZQZ09,2009-07-22 14:00,22,99.735,99.735,99.735,99.735,13
ZQZ09,2009-07-22 14:30,22,99.735,99.735,99.735,99.735,37
ZQZ09,2009-07-23 07:00,23,99.74,99.74,99.74,99.74,15
ZQZ09,2009-07-23 07:30,23,99.74,99.74,99.735,99.735,14
ZQZ09,2009-07-23 08:00,23,99.74,99.74,99.74,99.74,58
ZQZ09,2009-07-23 08:30,23,99.74,99.74,99.74,99.74,51
ZQZ09,2009-07-23 09:00,23,99.735,99.735,99.73,99.73,315
ZQZ09,2009-07-23 09:30,23,99.73,99.73,99.73,99.73,571
ZQZ09,2009-07-23 10:00,23,99.73,99.73,99.725,99.725,413
ZQZ09,2009-07-23 10:30,23,99.725,99.73,99.725,99.725,167
ZQZ09,2009-07-23 11:00,23,99.725,99.73,99.725,99.73,296
ZQZ09,2009-07-23 12:30,23,99.725,99.725,99.725,99.725,100
ZQZ09,2009-07-23 13:00,23,99.725,99.725,99.725,99.725,138
ZQZ09,2009-07-23 13:30,23,99.72,99.72,99.72,99.72,1
ZQZ09,2009-07-23 14:00,23,99.725,99.725,99.725,99.725,3
ZQZ09,2009-07-23 14:30,23,99.725,99.725,99.725,99.725,1
ZQZ09,2009-07-23 15:00,23,99.725,99.73,99.725,99.725,6
ZQZ09,2009-07-23 15:30,23,99.725,99.725,99.725,99.725,4
ZQZ09,2009-07-23 21:30,24,99.73,99.73,99.73,99.73,18
ZQZ09,2009-07-24 05:30,24,99.73,99.73,99.73,99.73,4
ZQZ09,2009-07-24 06:30,24,99.73,99.73,99.73,99.73,25
ZQZ09,2009-07-24 07:00,24,99.73,99.73,99.73,99.73,12
ZQZ09,2009-07-24 07:30,24,99.73,99.73,99.73,99.73,1
ZQZ09,2009-07-24 08:00,24,99.73,99.73,99.73,99.73,61
ZQZ09,2009-07-24 08:30,24,99.73,99.735,99.73,99.735,70
ZQZ09,2009-07-24 09:00,24,99.735,99.735,99.735,99.735,213
ZQZ09,2009-07-24 09:30,24,99.735,99.735,99.735,99.735,2
ZQZ09,2009-07-24 10:30,24,99.735,99.735,99.735,99.735,143
ZQZ09,2009-07-24 11:00,24,99.735,99.735,99.735,99.735,33
ZQZ09,2009-07-24 11:30,24,99.735,99.735,99.735,99.735,2
ZQZ09,2009-07-24 12:00,24,99.735,99.735,99.735,99.735,1
ZQZ09,2009-07-24 12:30,24,99.73,99.735,99.73,99.735,544
ZQZ09,2009-07-24 13:00,24,99.73,99.73,99.73,99.73,302
ZQZ09,2009-07-24 14:30,24,99.735,99.735,99.735,99.735,13
ZQZ09,2009-07-24 15:30,24,99.735,99.735,99.735,99.735,100
ZQZ09,2009-07-27 05:00,27,99.735,99.735,99.735,99.735,8
ZQZ09,2009-07-27 05:30,27,99.74,99.74,99.735,99.735,5
ZQZ09,2009-07-27 06:30,27,99.735,99.74,99.735,99.735,42
ZQZ09,2009-07-27 07:00,27,99.73,99.73,99.73,99.73,251
ZQZ09,2009-07-27 07:30,27,99.73,99.73,99.725,99.725,215
ZQZ09,2009-07-27 08:00,27,99.73,99.73,99.73,99.73,34
ZQZ09,2009-07-27 09:00,27,99.73,99.73,99.73,99.73,14
ZQZ09,2009-07-27 10:30,27,99.735,99.74,99.735,99.74,610
ZQZ09,2009-07-27 11:00,27,99.735,99.735,99.735,99.735,217
ZQZ09,2009-07-27 11:30,27,99.735,99.735,99.735,99.735,9
ZQZ09,2009-07-27 12:30,27,99.735,99.735,99.735,99.735,263
ZQZ09,2009-07-27 13:00,27,99.735,99.735,99.735,99.735,6
ZQZ09,2009-07-27 13:30,27,99.735,99.735,99.735,99.735,2
ZQZ09,2009-07-27 14:00,27,99.74,99.74,99.735,99.735,147
ZQZ09,2009-07-27 14:30,27,99.735,99.735,99.735,99.735,27
ZQZ09,2009-07-27 15:30,27,99.735,99.735,99.735,99.735,44
ZQZ09,2009-07-28 03:00,28,99.735,99.735,99.73,99.73,50
ZQZ09,2009-07-28 06:00,28,99.735,99.735,99.735,99.735,1
ZQZ09,2009-07-28 07:00,28,99.735,99.735,99.735,99.735,13
ZQZ09,2009-07-28 08:30,28,99.735,99.735,99.735,99.735,145
ZQZ09,2009-07-28 09:00,28,99.735,99.735,99.735,99.735,6
ZQZ09,2009-07-28 11:30,28,99.74,99.74,99.74,99.74,80
ZQZ09,2009-07-28 12:00,28,99.735,99.735,99.735,99.735,96
ZQZ09,2009-07-28 13:00,28,99.73,99.73,99.73,99.73,406
ZQZ09,2009-07-28 13:30,28,99.725,99.725,99.725,99.725,7
ZQZ09,2009-07-28 15:00,28,99.725,99.725,99.725,99.725,101
ZQZ09,2009-07-28 15:30,28,99.725,99.725,99.725,99.725,30
ZQZ09,2009-07-29 01:30,29,99.73,99.73,99.73,99.73,112
ZQZ09,2009-07-29 06:30,29,99.735,99.735,99.735,99.735,107
ZQZ09,2009-07-29 07:00,29,99.735,99.735,99.735,99.735,11
ZQZ09,2009-07-29 07:30,29,99.74,99.74,99.735,99.735,9
ZQZ09,2009-07-29 08:30,29,99.735,99.735,99.735,99.735,62
ZQZ09,2009-07-29 09:00,29,99.735,99.735,99.735,99.735,25
ZQZ09,2009-07-29 09:30,29,99.73,99.73,99.73,99.73,196
ZQZ09,2009-07-29 10:30,29,99.73,99.73,99.73,99.73,60
ZQZ09,2009-07-29 11:00,29,99.73,99.73,99.73,99.73,97
ZQZ09,2009-07-29 11:30,29,99.73,99.73,99.73,99.73,62
ZQZ09,2009-07-29 12:00,29,99.725,99.73,99.72,99.73,963
ZQZ09,2009-07-29 12:30,29,99.73,99.73,99.73,99.73,102
ZQZ09,2009-07-29 14:00,29,99.735,99.735,99.735,99.735,4
ZQZ09,2009-07-29 21:30,30,99.73,99.73,99.73,99.73,1
ZQZ09,2009-07-30 06:30,30,99.735,99.735,99.735,99.735,80
ZQZ09,2009-07-30 07:30,30,99.73,99.73,99.73,99.73,499
ZQZ09,2009-07-30 08:00,30,99.73,99.73,99.73,99.73,10
ZQZ09,2009-07-30 08:30,30,99.725,99.73,99.725,99.73,256
ZQZ09,2009-07-30 09:00,30,99.73,99.73,99.73,99.73,19
ZQZ09,2009-07-30 09:30,30,99.725,99.725,99.725,99.725,954
ZQZ09,2009-07-30 10:00,30,99.72,99.72,99.72,99.72,271
ZQZ09,2009-07-30 10:30,30,99.72,99.725,99.72,99.725,61
ZQZ09,2009-07-30 11:30,30,99.725,99.725,99.72,99.725,75
ZQZ09,2009-07-30 12:00,30,99.725,99.73,99.725,99.725,453
ZQZ09,2009-07-30 12:30,30,99.725,99.725,99.725,99.725,39
ZQZ09,2009-07-30 13:00,30,99.725,99.725,99.725,99.725,25
ZQZ09,2009-07-30 14:00,30,99.72,99.72,99.72,99.72,16
ZQZ09,2009-07-30 14:30,30,99.725,99.725,99.725,99.725,336
ZQZ09,2009-07-30 15:00,30,99.725,99.725,99.725,99.725,161
ZQZ09,2009-07-30 15:30,30,99.72,99.725,99.72,99.725,55
ZQZ09,2009-07-31 06:00,31,99.73,99.73,99.73,99.73,34
ZQZ09,2009-07-31 06:30,31,99.725,99.725,99.725,99.725,29
ZQZ09,2009-07-31 07:00,31,99.72,99.725,99.72,99.725,45
ZQZ09,2009-07-31 07:30,31,99.725,99.73,99.725,99.725,32
ZQZ09,2009-07-31 09:00,31,99.725,99.725,99.725,99.725,5
ZQZ09,2009-07-31 09:30,31,99.73,99.73,99.73,99.73,9
ZQZ09,2009-07-31 10:00,31,99.73,99.73,99.73,99.73,7
ZQZ09,2009-07-31 10:30,31,99.73,99.735,99.73,99.735,288
ZQZ09,2009-07-31 11:00,31,99.735,99.735,99.73,99.73,59
ZQZ09,2009-07-31 11:30,31,99.735,99.735,99.735,99.735,1
ZQZ09,2009-07-31 12:30,31,99.73,99.73,99.73,99.73,27
ZQZ09,2009-07-31 13:00,31,99.73,99.735,99.73,99.73,138
ZQZ09,2009-07-31 13:30,31,99.73,99.73,99.725,99.725,67
ZQZ09,2009-07-31 14:00,31,99.725,99.725,99.725,99.725,120
ZQZ09,2009-07-31 14:30,31,99.73,99.73,99.73,99.73,39
ZQZ09,2009-07-31 15:00,31,99.73,99.73,99.73,99.73,3
ZQZ09,2009-08-03 02:30,3,99.735,99.74,99.735,99.74,24
ZQZ09,2009-08-03 06:30,3,99.735,99.74,99.735,99.735,24
ZQZ09,2009-08-03 07:00,3,99.73,99.73,99.73,99.73,84
ZQZ09,2009-08-03 07:30,3,99.73,99.73,99.73,99.73,267
ZQZ09,2009-08-03 08:30,3,99.735,99.735,99.735,99.735,120
ZQZ09,2009-08-03 09:00,3,99.73,99.73,99.725,99.725,261
ZQZ09,2009-08-03 09:30,3,99.725,99.725,99.725,99.725,212
ZQZ09,2009-08-03 10:00,3,99.725,99.725,99.72,99.725,77
ZQZ09,2009-08-03 10:30,3,99.725,99.73,99.725,99.73,2
ZQZ09,2009-08-03 11:30,3,99.725,99.725,99.725,99.725,4
ZQZ09,2009-08-03 12:00,3,99.725,99.725,99.72,99.72,382
ZQZ09,2009-08-03 12:30,3,99.715,99.715,99.71,99.715,127
ZQZ09,2009-08-03 13:00,3,99.715,99.715,99.71,99.715,23
ZQZ09,2009-08-03 13:30,3,99.715,99.715,99.715,99.715,3
ZQZ09,2009-08-03 14:30,3,99.715,99.715,99.715,99.715,21
ZQZ09,2009-08-03 15:30,3,99.71,99.71,99.71,99.71,3
ZQZ09,2009-08-03 19:30,4,99.715,99.715,99.715,99.715,1
ZQZ09,2009-08-04 01:00,4,99.715,99.715,99.715,99.715,49
ZQZ09,2009-08-04 02:00,4,99.715,99.715,99.715,99.715,93
ZQZ09,2009-08-04 02:30,4,99.715,99.715,99.715,99.715,94
ZQZ09,2009-08-04 03:30,4,99.72,99.72,99.72,99.72,1
ZQZ09,2009-08-04 06:30,4,99.72,99.72,99.72,99.72,253
ZQZ09,2009-08-04 07:00,4,99.72,99.72,99.72,99.72,69
ZQZ09,2009-08-04 07:30,4,99.725,99.725,99.725,99.725,113
ZQZ09,2009-08-04 08:00,4,99.725,99.725,99.725,99.725,2
ZQZ09,2009-08-04 09:00,4,99.72,99.725,99.72,99.725,230
ZQZ09,2009-08-04 09:30,4,99.725,99.725,99.725,99.725,213
ZQZ09,2009-08-04 10:00,4,99.725,99.725,99.725,99.725,111
ZQZ09,2009-08-04 10:30,4,99.725,99.725,99.725,99.725,36
ZQZ09,2009-08-04 12:00,4,99.725,99.725,99.725,99.725,3
ZQZ09,2009-08-04 12:30,4,99.725,99.725,99.725,99.725,100
ZQZ09,2009-08-04 13:00,4,99.725,99.725,99.725,99.725,273
ZQZ09,2009-08-04 14:00,4,99.725,99.725,99.725,99.725,24
ZQZ09,2009-08-04 14:30,4,99.725,99.725,99.72,99.72,7
ZQZ09,2009-08-04 15:00,4,99.725,99.725,99.725,99.725,18
ZQZ09,2009-08-05 01:30,5,99.72,99.72,99.72,99.72,25
ZQZ09,2009-08-05 04:30,5,99.725,99.725,99.72,99.72,20
ZQZ09,2009-08-05 05:00,5,99.72,99.72,99.72,99.72,125
ZQZ09,2009-08-05 06:30,5,99.715,99.715,99.71,99.71,344
ZQZ09,2009-08-05 07:00,5,99.71,99.72,99.71,99.71,117
ZQZ09,2009-08-05 07:30,5,99.71,99.715,99.71,99.71,715
ZQZ09,2009-08-05 08:00,5,99.71,99.71,99.705,99.71,601
ZQZ09,2009-08-05 08:30,5,99.71,99.71,99.71,99.71,82
ZQZ09,2009-08-05 09:00,5,99.71,99.72,99.71,99.715,766
ZQZ09,2009-08-05 09:30,5,99.72,99.72,99.715,99.715,211
ZQZ09,2009-08-05 10:00,5,99.715,99.72,99.715,99.72,272
ZQZ09,2009-08-05 10:30,5,99.72,99.72,99.715,99.72,283
ZQZ09,2009-08-05 11:00,5,99.715,99.715,99.715,99.715,65
ZQZ09,2009-08-05 11:30,5,99.715,99.715,99.71,99.715,59
ZQZ09,2009-08-05 12:00,5,99.715,99.715,99.715,99.715,355
ZQZ09,2009-08-05 12:30,5,99.71,99.71,99.71,99.71,6
ZQZ09,2009-08-05 13:30,5,99.71,99.715,99.71,99.715,274
ZQZ09,2009-08-05 14:00,5,99.715,99.715,99.715,99.715,497
ZQZ09,2009-08-05 14:30,5,99.715,99.715,99.71,99.71,120
ZQZ09,2009-08-05 15:00,5,99.715,99.715,99.71,99.71,101
ZQZ09,2009-08-05 15:30,5,99.715,99.715,99.715,99.715,1
ZQZ09,2009-08-06 06:00,6,99.715,99.715,99.715,99.715,122
ZQZ09,2009-08-06 07:00,6,99.72,99.72,99.72,99.72,12
ZQZ09,2009-08-06 07:30,6,99.715,99.715,99.715,99.715,78
ZQZ09,2009-08-06 08:30,6,99.72,99.72,99.72,99.72,8
ZQZ09,2009-08-06 09:30,6,99.72,99.72,99.72,99.72,262
ZQZ09,2009-08-06 10:00,6,99.725,99.725,99.725,99.725,3
ZQZ09,2009-08-06 10:30,6,99.725,99.725,99.725,99.725,3
ZQZ09,2009-08-06 11:00,6,99.72,99.72,99.72,99.72,275
ZQZ09,2009-08-06 13:00,6,99.72,99.72,99.72,99.72,56
ZQZ09,2009-08-06 14:30,6,99.715,99.715,99.715,99.715,103
ZQZ09,2009-08-06 15:00,6,99.715,99.715,99.715,99.715,74
ZQZ09,2009-08-06 17:30,7,99.715,99.715,99.715,99.715,1
ZQZ09,2009-08-07 04:00,7,99.715,99.715,99.715,99.715,1
ZQZ09,2009-08-07 06:00,7,99.715,99.715,99.715,99.715,4
ZQZ09,2009-08-07 07:00,7,99.715,99.715,99.71,99.715,238
ZQZ09,2009-08-07 07:30,7,99.7,99.7,99.685,99.7,4219
ZQZ09,2009-08-07 08:00,7,99.7,99.7,99.695,99.7,283
ZQZ09,2009-08-07 08:30,7,99.7,99.705,99.7,99.7,840
ZQZ09,2009-08-07 09:00,7,99.7,99.7,99.69,99.69,1701
ZQZ09,2009-08-07 09:30,7,99.69,99.695,99.69,99.69,1031
ZQZ09,2009-08-07 10:00,7,99.69,99.695,99.69,99.69,1087
ZQZ09,2009-08-07 10:30,7,99.69,99.695,99.69,99.695,404
ZQZ09,2009-08-07 11:00,7,99.695,99.695,99.695,99.695,23
ZQZ09,2009-08-07 11:30,7,99.7,99.705,99.695,99.695,342
ZQZ09,2009-08-07 12:00,7,99.7,99.7,99.7,99.7,234
ZQZ09,2009-08-07 12:30,7,99.7,99.7,99.7,99.7,62
ZQZ09,2009-08-07 13:00,7,99.705,99.71,99.705,99.705,311
ZQZ09,2009-08-07 13:30,7,99.705,99.71,99.705,99.71,126
ZQZ09,2009-08-07 14:00,7,99.71,99.71,99.705,99.705,119
ZQZ09,2009-08-07 14:30,7,99.71,99.715,99.705,99.71,76
ZQZ09,2009-08-07 15:00,7,99.715,99.715,99.715,99.715,36
ZQZ09,2009-08-07 15:30,7,99.715,99.715,99.715,99.715,81
ZQZ09,2009-08-09 18:30,10,99.71,99.71,99.71,99.71,1
ZQZ09,2009-08-09 23:30,10,99.71,99.71,99.71,99.71,2
ZQZ09,2009-08-10 00:30,10,99.71,99.71,99.71,99.71,15
ZQZ09,2009-08-10 03:00,10,99.705,99.705,99.705,99.705,250
ZQZ09,2009-08-10 03:30,10,99.71,99.71,99.71,99.71,100
ZQZ09,2009-08-10 04:00,10,99.71,99.71,99.71,99.71,48
ZQZ09,2009-08-10 05:00,10,99.705,99.705,99.705,99.705,3
ZQZ09,2009-08-10 05:30,10,99.705,99.705,99.705,99.705,275
ZQZ09,2009-08-10 06:00,10,99.705,99.705,99.705,99.705,482
ZQZ09,2009-08-10 06:30,10,99.71,99.71,99.71,99.71,237
ZQZ09,2009-08-10 07:00,10,99.715,99.72,99.715,99.72,210
ZQZ09,2009-08-10 07:30,10,99.72,99.725,99.72,99.725,394
ZQZ09,2009-08-10 08:00,10,99.725,99.735,99.725,99.73,355
ZQZ09,2009-08-10 08:30,10,99.73,99.735,99.73,99.73,121
ZQZ09,2009-08-10 09:30,10,99.73,99.73,99.73,99.73,425
ZQZ09,2009-08-10 10:00,10,99.73,99.73,99.73,99.73,105
ZQZ09,2009-08-10 10:30,10,99.73,99.73,99.73,99.73,139
ZQZ09,2009-08-10 11:00,10,99.73,99.73,99.725,99.73,57
ZQZ09,2009-08-10 11:30,10,99.73,99.73,99.73,99.73,1
ZQZ09,2009-08-10 12:00,10,99.73,99.73,99.73,99.73,215
ZQZ09,2009-08-10 13:00,10,99.73,99.73,99.73,99.73,138
ZQZ09,2009-08-10 13:30,10,99.725,99.725,99.725,99.725,90
ZQZ09,2009-08-10 14:00,10,99.725,99.725,99.725,99.725,176
ZQZ09,2009-08-10 14:30,10,99.73,99.73,99.73,99.73,82
ZQZ09,2009-08-10 15:00,10,99.73,99.73,99.73,99.73,17
ZQZ09,2009-08-10 15:30,10,99.73,99.735,99.73,99.735,316
ZQZ09,2009-08-11 02:00,11,99.73,99.73,99.73,99.73,5
ZQZ09,2009-08-11 03:00,11,99.73,99.73,99.73,99.73,3
ZQZ09,2009-08-11 04:30,11,99.73,99.73,99.73,99.73,90
ZQZ09,2009-08-11 05:00,11,99.73,99.735,99.73,99.735,42
ZQZ09,2009-08-11 06:00,11,99.735,99.735,99.735,99.735,5
ZQZ09,2009-08-11 06:30,11,99.735,99.735,99.735,99.735,109
ZQZ09,2009-08-11 07:00,11,99.735,99.735,99.735,99.735,170
ZQZ09,2009-08-11 07:30,11,99.735,99.735,99.735,99.735,87
ZQZ09,2009-08-11 08:00,11,99.735,99.74,99.735,99.74,310
ZQZ09,2009-08-11 08:30,11,99.74,99.745,99.735,99.745,599
ZQZ09,2009-08-11 09:00,11,99.74,99.74,99.74,99.74,68
ZQZ09,2009-08-11 09:30,11,99.74,99.745,99.74,99.74,416
ZQZ09,2009-08-11 11:30,11,99.735,99.735,99.735,99.735,285
ZQZ09,2009-08-11 12:00,11,99.74,99.74,99.74,99.74,2
ZQZ09,2009-08-11 13:30,11,99.74,99.74,99.74,99.74,179
ZQZ09,2009-08-11 14:00,11,99.74,99.745,99.74,99.745,1186
ZQZ09,2009-08-11 14:30,11,99.745,99.745,99.74,99.74,46
ZQZ09,2009-08-11 15:00,11,99.74,99.745,99.74,99.745,45
ZQZ09,2009-08-11 15:30,11,99.745,99.745,99.74,99.74,42
ZQZ09,2009-08-12 02:00,12,99.745,99.75,99.745,99.75,15
ZQZ09,2009-08-12 02:30,12,99.745,99.745,99.745,99.745,1
ZQZ09,2009-08-12 06:00,12,99.74,99.74,99.74,99.74,8
ZQZ09,2009-08-12 07:00,12,99.75,99.75,99.74,99.745,50
ZQZ09,2009-08-12 07:30,12,99.745,99.745,99.745,99.745,368
ZQZ09,2009-08-12 08:00,12,99.745,99.745,99.745,99.745,363
ZQZ09,2009-08-12 08:30,12,99.745,99.745,99.745,99.745,179
ZQZ09,2009-08-12 09:00,12,99.745,99.745,99.745,99.745,677
ZQZ09,2009-08-12 09:30,12,99.745,99.745,99.745,99.745,439
ZQZ09,2009-08-12 10:00,12,99.745,99.75,99.745,99.75,33
ZQZ09,2009-08-12 10:30,12,99.75,99.75,99.745,99.745,136
ZQZ09,2009-08-12 12:00,12,99.745,99.745,99.745,99.745,122
ZQZ09,2009-08-12 12:30,12,99.745,99.745,99.745,99.745,323
ZQZ09,2009-08-12 13:00,12,99.745,99.75,99.745,99.75,70
ZQZ09,2009-08-12 13:30,12,99.755,99.77,99.755,99.76,2022
ZQZ09,2009-08-12 14:00,12,99.76,99.765,99.76,99.76,547
ZQZ09,2009-08-12 14:30,12,99.76,99.76,99.76,99.76,79
ZQZ09,2009-08-12 19:00,13,99.76,99.76,99.76,99.76,3
ZQZ09,2009-08-13 01:00,13,99.76,99.76,99.76,99.76,38
ZQZ09,2009-08-13 02:00,13,99.76,99.76,99.76,99.76,100
ZQZ09,2009-08-13 04:00,13,99.765,99.765,99.76,99.76,58
ZQZ09,2009-08-13 05:30,13,99.765,99.765,99.765,99.765,2
ZQZ09,2009-08-13 06:00,13,99.765,99.765,99.765,99.765,5
ZQZ09,2009-08-13 06:30,13,99.76,99.76,99.76,99.76,53
ZQZ09,2009-08-13 07:00,13,99.76,99.765,99.76,99.76,852
ZQZ09,2009-08-13 07:30,13,99.76,99.775,99.76,99.77,2757
ZQZ09,2009-08-13 08:00,13,99.77,99.77,99.77,99.77,209
ZQZ09,2009-08-13 08:30,13,99.77,99.77,99.77,99.77,308
ZQZ09,2009-08-13 09:00,13,99.77,99.775,99.77,99.775,666
ZQZ09,2009-08-13 09:30,13,99.775,99.785,99.775,99.775,1251
ZQZ09,2009-08-13 10:00,13,99.775,99.775,99.775,99.775,106
ZQZ09,2009-08-13 10:30,13,99.77,99.775,99.77,99.77,111
ZQZ09,2009-08-13 11:00,13,99.77,99.77,99.77,99.77,165
ZQZ09,2009-08-13 11:30,13,99.77,99.775,99.77,99.775,17
ZQZ09,2009-08-13 12:00,13,99.775,99.775,99.775,99.775,39
ZQZ09,2009-08-13 13:00,13,99.775,99.775,99.775,99.775,2
ZQZ09,2009-08-13 13:30,13,99.775,99.775,99.77,99.775,149
ZQZ09,2009-08-13 14:00,13,99.77,99.775,99.77,99.775,123
ZQZ09,2009-08-13 14:30,13,99.775,99.775,99.775,99.775,3
ZQZ09,2009-08-13 15:00,13,99.77,99.77,99.77,99.77,21
ZQZ09,2009-08-13 15:30,13,99.77,99.77,99.77,99.77,3
ZQZ09,2009-08-13 22:30,14,99.77,99.77,99.77,99.77,2
ZQZ09,2009-08-14 01:30,14,99.775,99.775,99.775,99.775,4
ZQZ09,2009-08-14 05:00,14,99.78,99.78,99.78,99.78,52
ZQZ09,2009-08-14 05:30,14,99.78,99.78,99.78,99.78,222
ZQZ09,2009-08-14 06:00,14,99.78,99.78,99.78,99.78,52
ZQZ09,2009-08-14 07:00,14,99.78,99.78,99.775,99.775,227
ZQZ09,2009-08-14 07:30,14,99.775,99.775,99.775,99.775,49
ZQZ09,2009-08-14 08:00,14,99.775,99.775,99.775,99.775,91
ZQZ09,2009-08-14 08:30,14,99.775,99.775,99.775,99.775,12
ZQZ09,2009-08-14 09:00,14,99.78,99.78,99.78,99.78,18
ZQZ09,2009-08-14 12:00,14,99.78,99.78,99.78,99.78,8
ZQZ09,2009-08-14 12:30,14,99.78,99.78,99.78,99.78,2
ZQZ09,2009-08-14 13:30,14,99.78,99.78,99.78,99.78,12
ZQZ09,2009-08-14 14:00,14,99.78,99.785,99.78,99.785,708
ZQZ09,2009-08-14 14:30,14,99.785,99.785,99.78,99.78,7
ZQZ09,2009-08-14 15:00,14,99.78,99.78,99.78,99.78,16
ZQZ09,2009-08-14 15:30,14,99.785,99.785,99.785,99.785,19
ZQZ09,2009-08-17 05:30,17,99.78,99.78,99.78,99.78,16
ZQZ09,2009-08-17 06:30,17,99.785,99.785,99.785,99.785,102
ZQZ09,2009-08-17 07:00,17,99.785,99.785,99.78,99.78,131
ZQZ09,2009-08-17 07:30,17,99.78,99.78,99.78,99.78,310
ZQZ09,2009-08-17 08:00,17,99.78,99.78,99.78,99.78,303
ZQZ09,2009-08-17 08:30,17,99.78,99.785,99.78,99.78,146
ZQZ09,2009-08-17 09:00,17,99.78,99.78,99.78,99.78,55
ZQZ09,2009-08-17 09:30,17,99.78,99.78,99.78,99.78,6
ZQZ09,2009-08-17 10:00,17,99.78,99.785,99.78,99.785,40
ZQZ09,2009-08-17 10:30,17,99.785,99.785,99.78,99.78,370
ZQZ09,2009-08-17 11:00,17,99.775,99.775,99.775,99.775,6
ZQZ09,2009-08-17 11:30,17,99.775,99.775,99.775,99.775,57
ZQZ09,2009-08-17 12:00,17,99.78,99.78,99.78,99.78,308
ZQZ09,2009-08-17 12:30,17,99.78,99.78,99.78,99.78,89
ZQZ09,2009-08-17 13:00,17,99.78,99.78,99.775,99.775,58
ZQZ09,2009-08-17 13:30,17,99.775,99.775,99.775,99.775,73
ZQZ09,2009-08-17 14:00,17,99.77,99.775,99.77,99.775,10
ZQZ09,2009-08-17 15:00,17,99.775,99.775,99.775,99.775,6
ZQZ09,2009-08-17 21:00,18,99.775,99.775,99.775,99.775,2
ZQZ09,2009-08-18 04:00,18,99.78,99.78,99.78,99.78,5
ZQZ09,2009-08-18 05:30,18,99.775,99.775,99.775,99.775,6
ZQZ09,2009-08-18 06:00,18,99.775,99.775,99.775,99.775,3
ZQZ09,2009-08-18 06:30,18,99.775,99.775,99.775,99.775,15
ZQZ09,2009-08-18 07:00,18,99.78,99.78,99.775,99.775,70
ZQZ09,2009-08-18 07:30,18,99.775,99.78,99.775,99.78,1046
ZQZ09,2009-08-18 08:00,18,99.785,99.785,99.785,99.785,2
ZQZ09,2009-08-18 08:30,18,99.785,99.785,99.785,99.785,160
ZQZ09,2009-08-18 09:30,18,99.785,99.785,99.785,99.785,7
ZQZ09,2009-08-18 10:00,18,99.785,99.79,99.785,99.79,82
ZQZ09,2009-08-18 10:30,18,99.785,99.785,99.78,99.78,441
ZQZ09,2009-08-18 11:00,18,99.785,99.785,99.785,99.785,242
ZQZ09,2009-08-18 11:30,18,99.785,99.79,99.785,99.79,71
ZQZ09,2009-08-18 12:00,18,99.79,99.79,99.79,99.79,33
ZQZ09,2009-08-18 12:30,18,99.79,99.79,99.79,99.79,4
ZQZ09,2009-08-18 13:00,18,99.785,99.785,99.785,99.785,3
ZQZ09,2009-08-18 13:30,18,99.785,99.785,99.785,99.785,104
ZQZ09,2009-08-18 14:00,18,99.785,99.785,99.785,99.785,8
ZQZ09,2009-08-18 14:30,18,99.785,99.785,99.785,99.785,6
ZQZ09,2009-08-18 15:30,18,99.785,99.79,99.785,99.79,16
ZQZ09,2009-08-19 01:00,19,99.785,99.785,99.785,99.785,8
ZQZ09,2009-08-19 01:30,19,99.79,99.79,99.79,99.79,71
ZQZ09,2009-08-19 04:30,19,99.79,99.79,99.79,99.79,10
ZQZ09,2009-08-19 05:00,19,99.785,99.79,99.785,99.785,228
ZQZ09,2009-08-19 06:30,19,99.79,99.79,99.79,99.79,236
ZQZ09,2009-08-19 07:00,19,99.79,99.79,99.79,99.79,232
ZQZ09,2009-08-19 07:30,19,99.79,99.795,99.79,99.795,528
ZQZ09,2009-08-19 08:00,19,99.795,99.795,99.795,99.795,21
ZQZ09,2009-08-19 08:30,19,99.79,99.79,99.79,99.79,363
ZQZ09,2009-08-19 09:00,19,99.79,99.79,99.79,99.79,120
ZQZ09,2009-08-19 09:30,19,99.79,99.79,99.79,99.79,33
ZQZ09,2009-08-19 10:30,19,99.79,99.79,99.79,99.79,93
ZQZ09,2009-08-19 11:00,19,99.79,99.79,99.785,99.79,33
ZQZ09,2009-08-19 12:30,19,99.79,99.79,99.79,99.79,13
ZQZ09,2009-08-19 13:00,19,99.79,99.79,99.79,99.79,200
ZQZ09,2009-08-19 13:30,19,99.795,99.795,99.795,99.795,373
ZQZ09,2009-08-19 14:00,19,99.795,99.795,99.795,99.795,46
ZQZ09,2009-08-19 15:00,19,99.79,99.79,99.79,99.79,1
ZQZ09,2009-08-19 15:30,19,99.795,99.795,99.795,99.795,2
ZQZ09,2009-08-19 20:30,20,99.79,99.79,99.79,99.79,13
ZQZ09,2009-08-19 21:00,20,99.785,99.785,99.785,99.785,5
ZQZ09,2009-08-19 21:30,20,99.79,99.79,99.79,99.79,1
ZQZ09,2009-08-20 06:00,20,99.79,99.79,99.79,99.79,14
ZQZ09,2009-08-20 07:00,20,99.79,99.79,99.79,99.79,144
ZQZ09,2009-08-20 07:30,20,99.79,99.79,99.785,99.79,341
ZQZ09,2009-08-20 08:00,20,99.79,99.79,99.79,99.79,109
ZQZ09,2009-08-20 08:30,20,99.795,99.795,99.795,99.795,120
ZQZ09,2009-08-20 09:00,20,99.79,99.795,99.79,99.795,211
ZQZ09,2009-08-20 09:30,20,99.795,99.795,99.795,99.795,201
ZQZ09,2009-08-20 10:00,20,99.795,99.795,99.795,99.795,100
ZQZ09,2009-08-20 10:30,20,99.795,99.795,99.795,99.795,105
ZQZ09,2009-08-20 12:00,20,99.79,99.79,99.79,99.79,7
ZQZ09,2009-08-20 13:00,20,99.795,99.795,99.795,99.795,103
ZQZ09,2009-08-20 13:30,20,99.795,99.795,99.795,99.795,68
ZQZ09,2009-08-20 14:00,20,99.795,99.795,99.795,99.795,40
ZQZ09,2009-08-20 14:30,20,99.795,99.795,99.79,99.795,34
ZQZ09,2009-08-20 15:00,20,99.795,99.795,99.795,99.795,56
ZQZ09,2009-08-20 15:30,20,99.795,99.795,99.795,99.795,48
ZQZ09,2009-08-20 22:00,21,99.79,99.79,99.79,99.79,39
ZQZ09,2009-08-20 22:30,21,99.795,99.795,99.795,99.795,3
ZQZ09,2009-08-20 23:30,21,99.795,99.795,99.795,99.795,14
ZQZ09,2009-08-21 06:00,21,99.795,99.8,99.795,99.795,127
ZQZ09,2009-08-21 06:30,21,99.795,99.8,99.795,99.795,329
ZQZ09,2009-08-21 07:00,21,99.795,99.8,99.795,99.8,251
ZQZ09,2009-08-21 07:30,21,99.795,99.795,99.795,99.795,51
ZQZ09,2009-08-21 08:00,21,99.795,99.795,99.795,99.795,11
ZQZ09,2009-08-21 08:30,21,99.795,99.795,99.79,99.79,260
ZQZ09,2009-08-21 09:00,21,99.79,99.79,99.785,99.785,787
ZQZ09,2009-08-21 09:30,21,99.785,99.785,99.78,99.78,549
ZQZ09,2009-08-21 10:00,21,99.78,99.78,99.78,99.78,248
ZQZ09,2009-08-21 10:30,21,99.78,99.78,99.775,99.775,39
ZQZ09,2009-08-21 11:00,21,99.78,99.78,99.78,99.78,1
ZQZ09,2009-08-21 11:30,21,99.78,99.78,99.78,99.78,10
ZQZ09,2009-08-21 12:00,21,99.785,99.785,99.78,99.78,9
ZQZ09,2009-08-21 12:30,21,99.78,99.78,99.78,99.78,9
ZQZ09,2009-08-21 13:00,21,99.78,99.78,99.78,99.78,92
ZQZ09,2009-08-21 13:30,21,99.78,99.78,99.78,99.78,37
ZQZ09,2009-08-21 14:00,21,99.78,99.78,99.775,99.775,395
ZQZ09,2009-08-21 14:30,21,99.77,99.78,99.77,99.78,63
ZQZ09,2009-08-21 15:00,21,99.775,99.775,99.775,99.775,151
ZQZ09,2009-08-21 15:30,21,99.775,99.775,99.775,99.775,150
ZQZ09,2009-08-23 18:30,24,99.78,99.78,99.78,99.78,1
ZQZ09,2009-08-24 01:00,24,99.78,99.78,99.78,99.78,20
ZQZ09,2009-08-24 01:30,24,99.785,99.79,99.785,99.785,10
ZQZ09,2009-08-24 07:00,24,99.79,99.795,99.79,99.79,365
ZQZ09,2009-08-24 07:30,24,99.79,99.79,99.79,99.79,76
ZQZ09,2009-08-24 08:00,24,99.79,99.79,99.79,99.79,109
ZQZ09,2009-08-24 09:00,24,99.79,99.79,99.79,99.79,1
ZQZ09,2009-08-24 09:30,24,99.795,99.795,99.795,99.795,1
ZQZ09,2009-08-24 10:30,24,99.79,99.79,99.79,99.79,2
ZQZ09,2009-08-24 12:00,24,99.795,99.795,99.79,99.79,244
ZQZ09,2009-08-24 12:30,24,99.79,99.79,99.79,99.79,188
ZQZ09,2009-08-24 13:00,24,99.795,99.795,99.79,99.79,235
ZQZ09,2009-08-24 13:30,24,99.79,99.79,99.79,99.79,81
ZQZ09,2009-08-24 14:00,24,99.79,99.79,99.79,99.79,9
ZQZ09,2009-08-24 14:30,24,99.79,99.795,99.79,99.79,14
ZQZ09,2009-08-24 15:00,24,99.79,99.79,99.79,99.79,4
ZQZ09,2009-08-25 01:30,25,99.795,99.795,99.795,99.795,45
ZQZ09,2009-08-25 04:00,25,99.79,99.79,99.79,99.79,1
ZQZ09,2009-08-25 07:00,25,99.79,99.795,99.79,99.79,226
ZQZ09,2009-08-25 07:30,25,99.79,99.79,99.79,99.79,73
ZQZ09,2009-08-25 08:00,25,99.79,99.79,99.79,99.79,165
ZQZ09,2009-08-25 08:30,25,99.79,99.79,99.79,99.79,112
ZQZ09,2009-08-25 09:00,25,99.79,99.79,99.785,99.79,60
ZQZ09,2009-08-25 09:30,25,99.79,99.79,99.79,99.79,40
ZQZ09,2009-08-25 10:00,25,99.79,99.79,99.79,99.79,5
ZQZ09,2009-08-25 10:30,25,99.79,99.79,99.785,99.785,79
ZQZ09,2009-08-25 11:30,25,99.785,99.785,99.785,99.785,26
ZQZ09,2009-08-25 12:00,25,99.785,99.785,99.785,99.785,29
ZQZ09,2009-08-25 13:00,25,99.79,99.79,99.79,99.79,16
ZQZ09,2009-08-25 13:30,25,99.79,99.79,99.79,99.79,29
ZQZ09,2009-08-25 14:00,25,99.79,99.79,99.79,99.79,205
ZQZ09,2009-08-25 14:30,25,99.79,99.79,99.79,99.79,5
ZQZ09,2009-08-25 15:00,25,99.79,99.79,99.785,99.785,35
ZQZ09,2009-08-25 15:30,25,99.79,99.79,99.79,99.79,15
ZQZ09,2009-08-25 18:30,26,99.8,99.8,99.8,99.8,1
ZQZ09,2009-08-26 03:00,26,99.79,99.79,99.785,99.79,24
ZQZ09,2009-08-26 04:00,26,99.79,99.79,99.79,99.79,2
ZQZ09,2009-08-26 04:30,26,99.79,99.79,99.79,99.79,1
ZQZ09,2009-08-26 05:30,26,99.79,99.79,99.79,99.79,10
ZQZ09,2009-08-26 07:00,26,99.79,99.79,99.785,99.785,315
ZQZ09,2009-08-26 07:30,26,99.79,99.79,99.79,99.79,79
ZQZ09,2009-08-26 08:00,26,99.79,99.79,99.79,99.79,33
ZQZ09,2009-08-26 08:30,26,99.79,99.79,99.79,99.79,23
ZQZ09,2009-08-26 09:00,26,99.79,99.79,99.785,99.785,31
ZQZ09,2009-08-26 09:30,26,99.79,99.79,99.79,99.79,15
ZQZ09,2009-08-26 10:00,26,99.79,99.79,99.79,99.79,10
ZQZ09,2009-08-26 12:00,26,99.795,99.795,99.795,99.795,5
ZQZ09,2009-08-26 13:30,26,99.795,99.795,99.795,99.795,18
ZQZ09,2009-08-26 14:00,26,99.795,99.795,99.795,99.795,44
ZQZ09,2009-08-26 14:30,26,99.795,99.795,99.795,99.795,127
ZQZ09,2009-08-26 15:00,26,99.795,99.795,99.795,99.795,10
ZQZ09,2009-08-26 19:30,27,99.795,99.795,99.795,99.795,1
ZQZ09,2009-08-27 02:30,27,99.795,99.795,99.795,99.795,4
ZQZ09,2009-08-27 05:00,27,99.795,99.795,99.795,99.795,44
ZQZ09,2009-08-27 06:30,27,99.795,99.795,99.795,99.795,271
ZQZ09,2009-08-27 07:00,27,99.8,99.8,99.8,99.8,505
ZQZ09,2009-08-27 07:30,27,99.795,99.795,99.795,99.795,115
ZQZ09,2009-08-27 08:00,27,99.795,99.795,99.795,99.795,15
ZQZ09,2009-08-27 08:30,27,99.8,99.8,99.795,99.8,154
ZQZ09,2009-08-27 09:00,27,99.8,99.8,99.8,99.8,101
ZQZ09,2009-08-27 10:00,27,99.8,99.8,99.8,99.8,102
ZQZ09,2009-08-27 10:30,27,99.795,99.8,99.795,99.8,685
ZQZ09,2009-08-27 11:00,27,99.8,99.8,99.8,99.8,50
ZQZ09,2009-08-27 12:30,27,99.8,99.8,99.8,99.8,6
ZQZ09,2009-08-27 13:00,27,99.8,99.8,99.8,99.8,44
ZQZ09,2009-08-27 13:30,27,99.8,99.805,99.8,99.805,501
ZQZ09,2009-08-27 14:00,27,99.8,99.805,99.8,99.805,44
ZQZ09,2009-08-27 14:30,27,99.8,99.805,99.8,99.8,8
ZQZ09,2009-08-27 15:00,27,99.805,99.805,99.8,99.8,11
ZQZ09,2009-08-27 15:30,27,99.805,99.805,99.805,99.805,55
ZQZ09,2009-08-27 17:30,28,99.805,99.805,99.805,99.805,3
ZQZ09,2009-08-27 18:30,28,99.8,99.8,99.8,99.8,4
ZQZ09,2009-08-27 19:00,28,99.8,99.8,99.8,99.8,4
ZQZ09,2009-08-28 03:00,28,99.8,99.8,99.8,99.8,9
ZQZ09,2009-08-28 05:30,28,99.8,99.8,99.8,99.8,10
ZQZ09,2009-08-28 06:00,28,99.805,99.805,99.805,99.805,264
ZQZ09,2009-08-28 07:00,28,99.805,99.81,99.805,99.81,785
ZQZ09,2009-08-28 07:30,28,99.81,99.815,99.81,99.815,90
ZQZ09,2009-08-28 08:00,28,99.815,99.815,99.815,99.815,1137
ZQZ09,2009-08-28 08:30,28,99.82,99.82,99.815,99.815,11
ZQZ09,2009-08-28 09:00,28,99.815,99.82,99.815,99.82,92
ZQZ09,2009-08-28 09:30,28,99.815,99.815,99.815,99.815,636
ZQZ09,2009-08-28 10:00,28,99.82,99.82,99.815,99.815,54
ZQZ09,2009-08-28 10:30,28,99.82,99.82,99.82,99.82,2
ZQZ09,2009-08-28 11:00,28,99.815,99.815,99.815,99.815,10
ZQZ09,2009-08-28 11:30,28,99.815,99.815,99.815,99.815,571
ZQZ09,2009-08-28 12:00,28,99.815,99.815,99.815,99.815,24
ZQZ09,2009-08-28 12:30,28,99.815,99.82,99.815,99.815,107
ZQZ09,2009-08-28 13:00,28,99.815,99.815,99.815,99.815,13
ZQZ09,2009-08-28 13:30,28,99.815,99.815,99.81,99.81,102
ZQZ09,2009-08-28 14:00,28,99.815,99.815,99.815,99.815,73
ZQZ09,2009-08-28 14:30,28,99.815,99.815,99.815,99.815,29
ZQZ09,2009-08-28 15:30,28,99.815,99.815,99.815,99.815,158
ZQZ09,2009-08-31 07:00,31,99.815,99.82,99.815,99.82,26
ZQZ09,2009-08-31 07:30,31,99.82,99.82,99.82,99.82,43
ZQZ09,2009-08-31 08:00,31,99.82,99.825,99.82,99.825,944
ZQZ09,2009-08-31 08:30,31,99.825,99.825,99.825,99.825,332
ZQZ09,2009-08-31 09:00,31,99.825,99.83,99.825,99.83,351
ZQZ09,2009-08-31 09:30,31,99.825,99.825,99.825,99.825,101
ZQZ09,2009-08-31 10:00,31,99.825,99.825,99.82,99.82,2
ZQZ09,2009-08-31 11:00,31,99.82,99.82,99.82,99.82,996
ZQZ09,2009-08-31 11:30,31,99.82,99.82,99.82,99.82,340
ZQZ09,2009-08-31 12:00,31,99.82,99.82,99.815,99.815,3
ZQZ09,2009-08-31 13:30,31,99.815,99.815,99.81,99.815,1193
ZQZ09,2009-08-31 14:00,31,99.815,99.82,99.815,99.82,229
ZQZ09,2009-08-31 15:00,31,99.815,99.815,99.815,99.815,1
ZQZ09,2009-08-31 15:30,31,99.815,99.815,99.815,99.815,16
ZQZ09,2009-09-01 04:30,1,99.815,99.815,99.815,99.815,91
ZQZ09,2009-09-01 05:00,1,99.815,99.815,99.815,99.815,76
ZQZ09,2009-09-01 05:30,1,99.815,99.815,99.815,99.815,27
ZQZ09,2009-09-01 06:00,1,99.82,99.82,99.82,99.82,77
ZQZ09,2009-09-01 06:30,1,99.815,99.815,99.815,99.815,1
ZQZ09,2009-09-01 07:00,1,99.82,99.82,99.82,99.82,2
ZQZ09,2009-09-01 07:30,1,99.82,99.82,99.815,99.815,127
ZQZ09,2009-09-01 08:00,1,99.815,99.815,99.815,99.815,7
ZQZ09,2009-09-01 08:30,1,99.815,99.815,99.815,99.815,145
ZQZ09,2009-09-01 09:00,1,99.81,99.815,99.81,99.815,1144
ZQZ09,2009-09-01 09:30,1,99.81,99.81,99.81,99.81,4
ZQZ09,2009-09-01 10:00,1,99.81,99.82,99.81,99.82,544
ZQZ09,2009-09-01 10:30,1,99.82,99.82,99.815,99.815,365
ZQZ09,2009-09-01 11:00,1,99.815,99.82,99.815,99.82,48
ZQZ09,2009-09-01 11:30,1,99.815,99.815,99.805,99.81,251
ZQZ09,2009-09-01 12:00,1,99.81,99.815,99.81,99.81,104
ZQZ09,2009-09-01 13:00,1,99.81,99.81,99.81,99.81,1
ZQZ09,2009-09-01 13:30,1,99.815,99.815,99.81,99.815,86
ZQZ09,2009-09-01 14:00,1,99.815,99.815,99.815,99.815,108
ZQZ09,2009-09-01 14:30,1,99.815,99.815,99.81,99.81,5
ZQZ09,2009-09-01 15:00,1,99.81,99.81,99.81,99.81,3
ZQZ09,2009-09-01 15:30,1,99.815,99.815,99.815,99.815,1
ZQZ09,2009-09-02 06:00,2,99.82,99.82,99.82,99.82,100
ZQZ09,2009-09-02 06:30,2,99.82,99.82,99.815,99.815,59
ZQZ09,2009-09-02 07:00,2,99.82,99.82,99.815,99.82,77
ZQZ09,2009-09-02 07:30,2,99.825,99.825,99.82,99.82,16
ZQZ09,2009-09-02 08:00,2,99.825,99.825,99.82,99.82,73
ZQZ09,2009-09-02 08:30,2,99.82,99.82,99.82,99.82,112
ZQZ09,2009-09-02 09:00,2,99.82,99.82,99.815,99.815,162
ZQZ09,2009-09-02 09:30,2,99.82,99.82,99.815,99.82,38
ZQZ09,2009-09-02 10:00,2,99.82,99.82,99.815,99.815,120
ZQZ09,2009-09-02 10:30,2,99.82,99.82,99.815,99.82,360
ZQZ09,2009-09-02 11:30,2,99.82,99.82,99.815,99.815,50
ZQZ09,2009-09-02 12:30,2,99.82,99.82,99.82,99.82,1
ZQZ09,2009-09-02 13:00,2,99.815,99.82,99.815,99.815,34
ZQZ09,2009-09-02 13:30,2,99.815,99.82,99.815,99.82,13
ZQZ09,2009-09-02 14:00,2,99.815,99.815,99.815,99.815,33
ZQZ09,2009-09-02 14:30,2,99.82,99.82,99.82,99.82,7
ZQZ09,2009-09-03 04:00,3,99.815,99.815,99.815,99.815,16
ZQZ09,2009-09-03 04:30,3,99.815,99.815,99.815,99.815,5
ZQZ09,2009-09-03 05:00,3,99.815,99.815,99.815,99.815,2
ZQZ09,2009-09-03 05:30,3,99.815,99.815,99.815,99.815,7
ZQZ09,2009-09-03 06:00,3,99.815,99.815,99.81,99.815,73
ZQZ09,2009-09-03 06:30,3,99.815,99.815,99.815,99.815,23
ZQZ09,2009-09-03 07:00,3,99.815,99.815,99.81,99.815,324
ZQZ09,2009-09-03 07:30,3,99.815,99.815,99.81,99.81,34
ZQZ09,2009-09-03 08:00,3,99.81,99.81,99.81,99.81,1
ZQZ09,2009-09-03 08:30,3,99.815,99.815,99.81,99.81,75
ZQZ09,2009-09-03 09:00,3,99.815,99.815,99.815,99.815,2
ZQZ09,2009-09-03 10:00,3,99.81,99.815,99.81,99.815,147
ZQZ09,2009-09-03 11:00,3,99.81,99.81,99.81,99.81,7
ZQZ09,2009-09-03 11:30,3,99.81,99.81,99.81,99.81,294
ZQZ09,2009-09-03 12:00,3,99.81,99.815,99.81,99.815,64
ZQZ09,2009-09-03 12:30,3,99.81,99.81,99.81,99.81,1
ZQZ09,2009-09-03 13:00,3,99.81,99.81,99.81,99.81,1
ZQZ09,2009-09-03 13:30,3,99.81,99.81,99.81,99.81,50
ZQZ09,2009-09-03 14:00,3,99.81,99.815,99.81,99.815,11
ZQZ09,2009-09-03 14:30,3,99.81,99.81,99.81,99.81,100
ZQZ09,2009-09-03 15:00,3,99.81,99.81,99.81,99.81,542
ZQZ09,2009-09-03 15:30,3,99.81,99.81,99.81,99.81,42
ZQZ09,2009-09-04 01:30,4,99.81,99.81,99.81,99.81,8
ZQZ09,2009-09-04 02:30,4,99.815,99.815,99.815,99.815,1
ZQZ09,2009-09-04 03:00,4,99.815,99.815,99.815,99.815,45
ZQZ09,2009-09-04 05:00,4,99.81,99.81,99.81,99.81,1
ZQZ09,2009-09-04 06:00,4,99.81,99.81,99.81,99.81,2
ZQZ09,2009-09-04 06:30,4,99.81,99.815,99.81,99.815,239
ZQZ09,2009-09-04 07:00,4,99.815,99.82,99.81,99.81,285
ZQZ09,2009-09-04 07:30,4,99.815,99.82,99.815,99.82,751
ZQZ09,2009-09-04 08:00,4,99.825,99.825,99.825,99.825,757
ZQZ09,2009-09-04 09:00,4,99.825,99.825,99.82,99.82,273
ZQZ09,2009-09-04 09:30,4,99.82,99.82,99.82,99.82,111
ZQZ09,2009-09-04 10:00,4,99.82,99.82,99.82,99.82,161
ZQZ09,2009-09-04 10:30,4,99.82,99.825,99.82,99.82,533
ZQZ09,2009-09-04 11:00,4,99.82,99.825,99.82,99.825,156
ZQZ09,2009-09-04 11:30,4,99.815,99.815,99.815,99.815,1
ZQZ09,2009-09-04 12:00,4,99.82,99.825,99.82,99.825,32
ZQZ09,2009-09-04 12:30,4,99.82,99.82,99.82,99.82,12
ZQZ09,2009-09-04 14:00,4,99.825,99.825,99.825,99.825,1
ZQZ09,2009-09-04 14:30,4,99.82,99.82,99.82,99.82,5
ZQZ09,2009-09-07 22:00,8,99.825,99.825,99.825,99.825,192
ZQZ09,2009-09-08 00:30,8,99.825,99.83,99.825,99.83,333
ZQZ09,2009-09-08 01:00,8,99.83,99.83,99.83,99.83,216
ZQZ09,2009-09-08 02:00,8,99.83,99.83,99.83,99.83,110
ZQZ09,2009-09-08 03:00,8,99.825,99.825,99.825,99.825,150
ZQZ09,2009-09-08 06:30,8,99.825,99.825,99.825,99.825,61
ZQZ09,2009-09-08 07:30,8,99.83,99.83,99.83,99.83,741
ZQZ09,2009-09-08 08:00,8,99.83,99.83,99.83,99.83,578
ZQZ09,2009-09-08 08:30,8,99.83,99.83,99.83,99.83,459
ZQZ09,2009-09-08 09:00,8,99.83,99.835,99.83,99.83,254
ZQZ09,2009-09-08 09:30,8,99.835,99.835,99.83,99.83,33
ZQZ09,2009-09-08 10:00,8,99.83,99.83,99.83,99.83,305
ZQZ09,2009-09-08 10:30,8,99.83,99.835,99.83,99.835,85
ZQZ09,2009-09-08 11:00,8,99.83,99.83,99.83,99.83,119
ZQZ09,2009-09-08 11:30,8,99.825,99.825,99.825,99.825,1
ZQZ09,2009-09-08 13:30,8,99.825,99.825,99.825,99.825,3
ZQZ09,2009-09-08 14:00,8,99.825,99.825,99.825,99.825,8
ZQZ09,2009-09-08 14:30,8,99.83,99.83,99.83,99.83,1
ZQZ09,2009-09-08 15:00,8,99.83,99.83,99.825,99.825,19
ZQZ09,2009-09-08 15:30,8,99.825,99.825,99.825,99.825,22
ZQZ09,2009-09-08 23:30,9,99.83,99.83,99.83,99.83,1
ZQZ09,2009-09-09 02:30,9,99.83,99.83,99.83,99.83,2
ZQZ09,2009-09-09 03:00,9,99.825,99.83,99.825,99.83,203
ZQZ09,2009-09-09 06:30,9,99.825,99.825,99.825,99.825,28
ZQZ09,2009-09-09 07:00,9,99.825,99.83,99.825,99.83,10
ZQZ09,2009-09-09 07:30,9,99.83,99.83,99.825,99.825,166
ZQZ09,2009-09-09 08:00,9,99.825,99.83,99.825,99.825,454
ZQZ09,2009-09-09 08:30,9,99.825,99.825,99.825,99.825,30
ZQZ09,2009-09-09 09:00,9,99.825,99.825,99.825,99.825,130
ZQZ09,2009-09-09 10:00,9,99.83,99.83,99.83,99.83,886
ZQZ09,2009-09-09 10:30,9,99.83,99.83,99.83,99.83,11
ZQZ09,2009-09-09 11:00,9,99.83,99.835,99.83,99.835,23
ZQZ09,2009-09-09 11:30,9,99.83,99.83,99.83,99.83,47
ZQZ09,2009-09-09 12:30,9,99.83,99.83,99.83,99.83,12
ZQZ09,2009-09-09 13:00,9,99.83,99.83,99.83,99.83,51
ZQZ09,2009-09-09 13:30,9,99.83,99.83,99.83,99.83,1
ZQZ09,2009-09-09 14:00,9,99.825,99.825,99.825,99.825,120
ZQZ09,2009-09-09 14:30,9,99.825,99.83,99.825,99.83,51
ZQZ09,2009-09-09 15:30,9,99.83,99.83,99.83,99.83,1
ZQZ09,2009-09-09 19:00,10,99.83,99.83,99.83,99.83,5
ZQZ09,2009-09-10 06:00,10,99.825,99.825,99.825,99.825,5
ZQZ09,2009-09-10 06:30,10,99.825,99.825,99.825,99.825,2
ZQZ09,2009-09-10 07:00,10,99.83,99.83,99.825,99.825,25
ZQZ09,2009-09-10 09:00,10,99.825,99.825,99.825,99.825,160
ZQZ09,2009-09-10 09:30,10,99.825,99.825,99.825,99.825,14
ZQZ09,2009-09-10 10:00,10,99.83,99.83,99.83,99.83,1
ZQZ09,2009-09-10 10:30,10,99.83,99.83,99.825,99.825,213
ZQZ09,2009-09-10 11:00,10,99.825,99.825,99.825,99.825,33
ZQZ09,2009-09-10 11:30,10,99.83,99.83,99.83,99.83,33
ZQZ09,2009-09-10 12:00,10,99.83,99.83,99.825,99.825,121
ZQZ09,2009-09-10 12:30,10,99.825,99.825,99.825,99.825,10
ZQZ09,2009-09-10 13:00,10,99.825,99.83,99.825,99.83,87
ZQZ09,2009-09-10 13:30,10,99.83,99.83,99.83,99.83,42
ZQZ09,2009-09-10 14:00,10,99.83,99.83,99.83,99.83,3
ZQZ09,2009-09-10 14:30,10,99.825,99.83,99.825,99.83,7
ZQZ09,2009-09-10 15:00,10,99.825,99.83,99.825,99.83,144
ZQZ09,2009-09-11 04:00,11,99.83,99.83,99.83,99.83,33
ZQZ09,2009-09-11 07:00,11,99.825,99.83,99.825,99.825,78
ZQZ09,2009-09-11 07:30,11,99.825,99.825,99.825,99.825,1466
ZQZ09,2009-09-11 08:00,11,99.825,99.825,99.825,99.825,200
ZQZ09,2009-09-11 08:30,11,99.825,99.825,99.82,99.82,529
ZQZ09,2009-09-11 09:00,11,99.82,99.825,99.82,99.825,186
ZQZ09,2009-09-11 09:30,11,99.82,99.82,99.82,99.82,1
ZQZ09,2009-09-11 10:00,11,99.82,99.825,99.82,99.82,10
ZQZ09,2009-09-11 10:30,11,99.82,99.825,99.82,99.82,1033
ZQZ09,2009-09-11 11:00,11,99.825,99.825,99.82,99.825,61
ZQZ09,2009-09-11 11:30,11,99.825,99.825,99.82,99.82,77
ZQZ09,2009-09-11 12:00,11,99.825,99.825,99.82,99.825,201
ZQZ09,2009-09-11 12:30,11,99.82,99.82,99.82,99.82,115
ZQZ09,2009-09-11 13:00,11,99.82,99.82,99.82,99.82,323
ZQZ09,2009-09-11 13:30,11,99.82,99.82,99.82,99.82,11
ZQZ09,2009-09-11 14:00,11,99.82,99.82,99.82,99.82,192
ZQZ09,2009-09-11 14:30,11,99.825,99.825,99.82,99.825,363
ZQZ09,2009-09-11 15:00,11,99.825,99.825,99.82,99.825,14
ZQZ09,2009-09-11 15:30,11,99.82,99.82,99.82,99.82,96
ZQZ09,2009-09-14 03:00,14,99.82,99.82,99.82,99.82,1
ZQZ09,2009-09-14 03:30,14,99.82,99.82,99.82,99.82,2
ZQZ09,2009-09-14 06:00,14,99.82,99.82,99.82,99.82,373
ZQZ09,2009-09-14 07:00,14,99.815,99.82,99.815,99.82,206
ZQZ09,2009-09-14 08:00,14,99.815,99.825,99.815,99.825,945
ZQZ09,2009-09-14 08:30,14,99.82,99.82,99.82,99.82,807
ZQZ09,2009-09-14 09:00,14,99.82,99.82,99.815,99.815,336
ZQZ09,2009-09-14 09:30,14,99.815,99.82,99.815,99.815,208
ZQZ09,2009-09-14 10:00,14,99.82,99.82,99.815,99.82,110
ZQZ09,2009-09-14 10:30,14,99.82,99.82,99.815,99.815,33
ZQZ09,2009-09-14 11:00,14,99.815,99.815,99.815,99.815,5
ZQZ09,2009-09-14 11:30,14,99.82,99.82,99.815,99.815,84
ZQZ09,2009-09-14 12:00,14,99.82,99.82,99.815,99.815,18
ZQZ09,2009-09-14 13:00,14,99.82,99.82,99.82,99.82,32
ZQZ09,2009-09-14 13:30,14,99.82,99.82,99.82,99.82,1
ZQZ09,2009-09-14 14:00,14,99.82,99.82,99.815,99.815,27
ZQZ09,2009-09-14 14:30,14,99.815,99.815,99.815,99.815,137
ZQZ09,2009-09-14 15:00,14,99.82,99.82,99.815,99.82,197
ZQZ09,2009-09-14 15:30,14,99.815,99.815,99.815,99.815,36
ZQZ09,2009-09-15 01:30,15,99.82,99.82,99.82,99.82,3
ZQZ09,2009-09-15 03:30,15,99.82,99.82,99.82,99.82,3
ZQZ09,2009-09-15 04:00,15,99.82,99.82,99.82,99.82,21
ZQZ09,2009-09-15 04:30,15,99.82,99.82,99.82,99.82,125
ZQZ09,2009-09-15 05:00,15,99.815,99.815,99.815,99.815,2
ZQZ09,2009-09-15 05:30,15,99.82,99.82,99.82,99.82,1
ZQZ09,2009-09-15 07:00,15,99.82,99.82,99.815,99.815,129
ZQZ09,2009-09-15 07:30,15,99.815,99.815,99.815,99.815,29
ZQZ09,2009-09-15 08:00,15,99.815,99.815,99.815,99.815,352
ZQZ09,2009-09-15 08:30,15,99.815,99.815,99.81,99.81,1831
ZQZ09,2009-09-15 09:00,15,99.81,99.815,99.81,99.81,803
ZQZ09,2009-09-15 09:30,15,99.81,99.81,99.81,99.81,165
ZQZ09,2009-09-15 10:00,15,99.81,99.815,99.81,99.815,134
ZQZ09,2009-09-15 10:30,15,99.81,99.81,99.81,99.81,83
ZQZ09,2009-09-15 12:00,15,99.815,99.815,99.81,99.81,272
ZQZ09,2009-09-15 13:00,15,99.815,99.815,99.815,99.815,3
ZQZ09,2009-09-15 13:30,15,99.815,99.815,99.815,99.815,678
ZQZ09,2009-09-15 14:00,15,99.815,99.815,99.81,99.81,156
ZQZ09,2009-09-15 14:30,15,99.81,99.815,99.81,99.815,55
ZQZ09,2009-09-15 15:00,15,99.815,99.815,99.81,99.81,67
ZQZ09,2009-09-15 15:30,15,99.815,99.815,99.815,99.815,140
ZQZ09,2009-09-16 03:30,16,99.82,99.82,99.82,99.82,45
ZQZ09,2009-09-16 05:00,16,99.82,99.82,99.82,99.82,2
ZQZ09,2009-09-16 06:30,16,99.82,99.82,99.82,99.82,305
ZQZ09,2009-09-16 07:00,16,99.815,99.82,99.815,99.82,251
ZQZ09,2009-09-16 08:00,16,99.82,99.82,99.82,99.82,302
ZQZ09,2009-09-16 08:30,16,99.825,99.825,99.815,99.815,2438
ZQZ09,2009-09-16 09:00,16,99.815,99.815,99.81,99.81,103
ZQZ09,2009-09-16 09:30,16,99.81,99.81,99.795,99.805,2045
ZQZ09,2009-09-16 10:00,16,99.805,99.81,99.805,99.81,833
ZQZ09,2009-09-16 10:30,16,99.81,99.81,99.81,99.81,101
ZQZ09,2009-09-16 11:00,16,99.81,99.81,99.81,99.81,85
ZQZ09,2009-09-16 12:00,16,99.81,99.815,99.81,99.81,84
ZQZ09,2009-09-16 12:30,16,99.81,99.81,99.81,99.81,9
ZQZ09,2009-09-16 13:00,16,99.81,99.815,99.81,99.81,49
ZQZ09,2009-09-16 13:30,16,99.81,99.81,99.81,99.81,82
ZQZ09,2009-09-16 14:00,16,99.81,99.815,99.805,99.81,694
ZQZ09,2009-09-16 14:30,16,99.81,99.81,99.81,99.81,200
ZQZ09,2009-09-16 15:00,16,99.81,99.81,99.81,99.81,1
ZQZ09,2009-09-16 15:30,16,99.81,99.81,99.81,99.81,3
ZQZ09,2009-09-16 18:00,17,99.81,99.81,99.81,99.81,4
ZQZ09,2009-09-16 23:00,17,99.805,99.805,99.805,99.805,7
ZQZ09,2009-09-17 00:30,17,99.81,99.81,99.81,99.81,5
ZQZ09,2009-09-17 01:30,17,99.805,99.805,99.805,99.805,279
ZQZ09,2009-09-17 02:30,17,99.81,99.81,99.81,99.81,57
ZQZ09,2009-09-17 04:30,17,99.81,99.81,99.81,99.81,24
ZQZ09,2009-09-17 05:30,17,99.805,99.805,99.805,99.805,1
ZQZ09,2009-09-17 06:00,17,99.805,99.805,99.8,99.805,217
ZQZ09,2009-09-17 06:30,17,99.805,99.805,99.8,99.805,654
ZQZ09,2009-09-17 07:00,17,99.805,99.805,99.8,99.805,212
ZQZ09,2009-09-17 07:30,17,99.805,99.805,99.805,99.805,105
ZQZ09,2009-09-17 08:00,17,99.805,99.805,99.8,99.8,518
ZQZ09,2009-09-17 08:30,17,99.8,99.8,99.8,99.8,528
ZQZ09,2009-09-17 09:00,17,99.795,99.8,99.795,99.8,306
ZQZ09,2009-09-17 09:30,17,99.8,99.8,99.8,99.8,92
ZQZ09,2009-09-17 10:00,17,99.8,99.8,99.8,99.8,37
ZQZ09,2009-09-17 10:30,17,99.8,99.805,99.8,99.8,9
ZQZ09,2009-09-17 11:30,17,99.8,99.805,99.8,99.805,83
ZQZ09,2009-09-17 12:00,17,99.8,99.805,99.8,99.8,205
ZQZ09,2009-09-17 12:30,17,99.805,99.805,99.8,99.8,80
ZQZ09,2009-09-17 13:00,17,99.8,99.805,99.8,99.8,167
ZQZ09,2009-09-17 13:30,17,99.805,99.805,99.8,99.805,88
ZQZ09,2009-09-17 14:00,17,99.8,99.805,99.8,99.8,115
ZQZ09,2009-09-17 14:30,17,99.805,99.805,99.805,99.805,14
ZQZ09,2009-09-17 15:00,17,99.8,99.8,99.8,99.8,12
ZQZ09,2009-09-17 15:30,17,99.805,99.805,99.805,99.805,83
ZQZ09,2009-09-18 01:00,18,99.805,99.805,99.805,99.805,27
ZQZ09,2009-09-18 03:00,18,99.805,99.805,99.805,99.805,2
ZQZ09,2009-09-18 06:30,18,99.805,99.805,99.805,99.805,4
ZQZ09,2009-09-18 07:00,18,99.805,99.805,99.805,99.805,66
ZQZ09,2009-09-18 07:30,18,99.81,99.81,99.81,99.81,1390
ZQZ09,2009-09-18 08:00,18,99.81,99.815,99.81,99.81,40
ZQZ09,2009-09-18 08:30,18,99.81,99.81,99.81,99.81,966
ZQZ09,2009-09-18 09:00,18,99.805,99.81,99.805,99.81,83
ZQZ09,2009-09-18 10:00,18,99.81,99.81,99.81,99.81,9
ZQZ09,2009-09-18 10:30,18,99.805,99.81,99.805,99.81,90
ZQZ09,2009-09-18 11:00,18,99.81,99.81,99.81,99.81,50
ZQZ09,2009-09-18 11:30,18,99.805,99.81,99.805,99.81,10
ZQZ09,2009-09-18 12:00,18,99.805,99.805,99.805,99.805,980
ZQZ09,2009-09-18 12:30,18,99.805,99.805,99.805,99.805,26
ZQZ09,2009-09-18 13:00,18,99.805,99.81,99.805,99.81,3
ZQZ09,2009-09-18 13:30,18,99.805,99.805,99.805,99.805,399
ZQZ09,2009-09-18 14:00,18,99.805,99.805,99.8,99.805,24
ZQZ09,2009-09-18 14:30,18,99.805,99.805,99.805,99.805,5
ZQZ09,2009-09-18 15:00,18,99.805,99.81,99.8,99.805,86
ZQZ09,2009-09-18 15:30,18,99.805,99.805,99.805,99.805,25
ZQZ09,2009-09-20 22:00,21,99.81,99.81,99.81,99.81,13
ZQZ09,2009-09-21 02:30,21,99.81,99.81,99.81,99.81,13
ZQZ09,2009-09-21 03:00,21,99.81,99.81,99.81,99.81,19
ZQZ09,2009-09-21 04:30,21,99.81,99.81,99.81,99.81,21
ZQZ09,2009-09-21 05:00,21,99.81,99.81,99.81,99.81,10
ZQZ09,2009-09-21 05:30,21,99.81,99.81,99.81,99.81,1007
ZQZ09,2009-09-21 06:30,21,99.815,99.82,99.815,99.82,1039
ZQZ09,2009-09-21 07:00,21,99.82,99.82,99.82,99.82,52
ZQZ09,2009-09-21 07:30,21,99.815,99.815,99.815,99.815,541
ZQZ09,2009-09-21 08:00,21,99.81,99.81,99.81,99.81,756
ZQZ09,2009-09-21 08:30,21,99.81,99.815,99.81,99.815,170
ZQZ09,2009-09-21 09:00,21,99.815,99.815,99.815,99.815,15
ZQZ09,2009-09-21 10:00,21,99.81,99.81,99.805,99.81,814
ZQZ09,2009-09-21 10:30,21,99.81,99.815,99.805,99.805,440
ZQZ09,2009-09-21 11:00,21,99.815,99.815,99.81,99.81,103
ZQZ09,2009-09-21 11:30,21,99.81,99.81,99.81,99.81,1
ZQZ09,2009-09-21 12:00,21,99.815,99.815,99.81,99.815,128
ZQZ09,2009-09-21 12:30,21,99.81,99.81,99.81,99.81,110
ZQZ09,2009-09-21 13:00,21,99.81,99.815,99.81,99.815,15
ZQZ09,2009-09-21 14:00,21,99.81,99.81,99.81,99.81,50
ZQZ09,2009-09-21 15:00,21,99.815,99.815,99.815,99.815,4
ZQZ09,2009-09-21 15:30,21,99.81,99.815,99.81,99.815,114
ZQZ09,2009-09-22 03:00,22,99.81,99.81,99.81,99.81,30
ZQZ09,2009-09-22 03:30,22,99.81,99.81,99.81,99.81,13
ZQZ09,2009-09-22 05:00,22,99.81,99.81,99.81,99.81,57
ZQZ09,2009-09-22 05:30,22,99.81,99.81,99.81,99.81,25
ZQZ09,2009-09-22 06:00,22,99.81,99.81,99.81,99.81,28
ZQZ09,2009-09-22 06:30,22,99.81,99.81,99.81,99.81,144
ZQZ09,2009-09-22 07:00,22,99.81,99.81,99.81,99.81,2
ZQZ09,2009-09-22 07:30,22,99.81,99.81,99.81,99.81,662
ZQZ09,2009-09-22 08:30,22,99.81,99.81,99.81,99.81,787
ZQZ09,2009-09-22 09:00,22,99.81,99.815,99.81,99.81,102
ZQZ09,2009-09-22 09:30,22,99.81,99.81,99.81,99.81,5
ZQZ09,2009-09-22 10:00,22,99.81,99.81,99.81,99.81,1
ZQZ09,2009-09-22 10:30,22,99.815,99.815,99.815,99.815,201
ZQZ09,2009-09-22 11:00,22,99.815,99.815,99.815,99.815,34
ZQZ09,2009-09-22 11:30,22,99.815,99.815,99.815,99.815,84
ZQZ09,2009-09-22 12:30,22,99.815,99.815,99.815,99.815,18
ZQZ09,2009-09-22 13:00,22,99.815,99.815,99.815,99.815,49
ZQZ09,2009-09-22 13:30,22,99.815,99.815,99.81,99.81,841
ZQZ09,2009-09-22 14:00,22,99.81,99.81,99.81,99.81,88
ZQZ09,2009-09-22 14:30,22,99.805,99.81,99.805,99.81,15
ZQZ09,2009-09-22 15:00,22,99.805,99.805,99.805,99.805,2
ZQZ09,2009-09-23 01:00,23,99.805,99.805,99.805,99.805,1
ZQZ09,2009-09-23 04:00,23,99.805,99.805,99.805,99.805,39
ZQZ09,2009-09-23 05:00,23,99.805,99.805,99.805,99.805,6
ZQZ09,2009-09-23 05:30,23,99.805,99.805,99.805,99.805,20
ZQZ09,2009-09-23 06:30,23,99.81,99.81,99.81,99.81,11
ZQZ09,2009-09-23 07:00,23,99.81,99.81,99.805,99.81,148
ZQZ09,2009-09-23 07:30,23,99.805,99.81,99.805,99.81,151
ZQZ09,2009-09-23 08:00,23,99.81,99.81,99.81,99.81,652
ZQZ09,2009-09-23 08:30,23,99.81,99.81,99.81,99.81,16
ZQZ09,2009-09-23 09:00,23,99.815,99.815,99.815,99.815,4
ZQZ09,2009-09-23 10:00,23,99.81,99.815,99.81,99.81,366
ZQZ09,2009-09-23 10:30,23,99.81,99.815,99.81,99.81,300
ZQZ09,2009-09-23 11:00,23,99.81,99.81,99.81,99.81,177
ZQZ09,2009-09-23 11:30,23,99.805,99.815,99.805,99.81,361
ZQZ09,2009-09-23 12:00,23,99.81,99.81,99.805,99.805,171
ZQZ09,2009-09-23 12:30,23,99.81,99.815,99.81,99.81,77
ZQZ09,2009-09-23 13:00,23,99.805,99.825,99.805,99.82,1194
ZQZ09,2009-09-23 13:30,23,99.825,99.825,99.825,99.825,213
ZQZ09,2009-09-23 14:00,23,99.825,99.825,99.82,99.82,69
ZQZ09,2009-09-23 14:30,23,99.825,99.825,99.825,99.825,10
ZQZ09,2009-09-23 15:00,23,99.82,99.825,99.82,99.825,516
ZQZ09,2009-09-24 04:30,24,99.82,99.82,99.82,99.82,35
ZQZ09,2009-09-24 05:00,24,99.825,99.825,99.82,99.82,135
ZQZ09,2009-09-24 06:00,24,99.825,99.825,99.825,99.825,12
ZQZ09,2009-09-24 07:00,24,99.825,99.83,99.825,99.825,311
ZQZ09,2009-09-24 07:30,24,99.825,99.825,99.825,99.825,206
ZQZ09,2009-09-24 08:00,24,99.825,99.83,99.825,99.83,252
ZQZ09,2009-09-24 08:30,24,99.825,99.825,99.825,99.825,1
ZQZ09,2009-09-24 09:00,24,99.825,99.825,99.82,99.82,1703
ZQZ09,2009-09-24 09:30,24,99.825,99.825,99.825,99.825,1028
ZQZ09,2009-09-24 10:00,24,99.83,99.83,99.83,99.83,7
ZQZ09,2009-09-24 11:30,24,99.83,99.83,99.83,99.83,1
ZQZ09,2009-09-24 12:00,24,99.825,99.83,99.825,99.825,201
ZQZ09,2009-09-24 12:30,24,99.825,99.825,99.825,99.825,561
ZQZ09,2009-09-24 13:00,24,99.83,99.83,99.825,99.825,53
ZQZ09,2009-09-24 13:30,24,99.825,99.825,99.825,99.825,118
ZQZ09,2009-09-24 14:00,24,99.825,99.825,99.82,99.82,11
ZQZ09,2009-09-24 14:30,24,99.825,99.825,99.825,99.825,12
ZQZ09,2009-09-24 15:00,24,99.825,99.825,99.82,99.825,50
ZQZ09,2009-09-24 15:30,24,99.825,99.825,99.82,99.825,103
ZQZ09,2009-09-24 21:00,25,99.825,99.825,99.825,99.825,4
ZQZ09,2009-09-25 01:00,25,99.825,99.825,99.825,99.825,50
ZQZ09,2009-09-25 03:30,25,99.83,99.83,99.83,99.83,250
ZQZ09,2009-09-25 05:00,25,99.83,99.83,99.83,99.83,111
ZQZ09,2009-09-25 06:30,25,99.825,99.825,99.825,99.825,126
ZQZ09,2009-09-25 07:00,25,99.83,99.83,99.825,99.83,1524
ZQZ09,2009-09-25 07:30,25,99.825,99.83,99.825,99.825,166
ZQZ09,2009-09-25 08:00,25,99.825,99.825,99.825,99.825,135
ZQZ09,2009-09-25 08:30,25,99.825,99.825,99.825,99.825,327
ZQZ09,2009-09-25 09:00,25,99.82,99.82,99.82,99.82,3
ZQZ09,2009-09-25 09:30,25,99.82,99.82,99.82,99.82,3
ZQZ09,2009-09-25 10:00,25,99.82,99.82,99.82,99.82,2
ZQZ09,2009-09-25 10:30,25,99.825,99.83,99.82,99.82,462
ZQZ09,2009-09-25 11:00,25,99.825,99.825,99.825,99.825,150
ZQZ09,2009-09-25 11:30,25,99.825,99.825,99.825,99.825,8
ZQZ09,2009-09-25 12:30,25,99.82,99.82,99.82,99.82,2
ZQZ09,2009-09-25 13:00,25,99.825,99.825,99.82,99.82,13
ZQZ09,2009-09-25 13:30,25,99.82,99.82,99.815,99.815,710
ZQZ09,2009-09-25 14:00,25,99.82,99.82,99.815,99.815,75
ZQZ09,2009-09-25 15:00,25,99.82,99.82,99.82,99.82,1
ZQZ09,2009-09-27 17:30,28,99.825,99.83,99.825,99.83,293
ZQZ09,2009-09-27 18:00,28,99.825,99.825,99.825,99.825,11
ZQZ09,2009-09-27 18:30,28,99.83,99.83,99.83,99.83,5
ZQZ09,2009-09-28 02:30,28,99.83,99.83,99.83,99.83,3
ZQZ09,2009-09-28 03:00,28,99.825,99.825,99.825,99.825,167
ZQZ09,2009-09-28 03:30,28,99.83,99.83,99.83,99.83,17
ZQZ09,2009-09-28 04:00,28,99.83,99.83,99.83,99.83,35
ZQZ09,2009-09-28 04:30,28,99.83,99.83,99.83,99.83,48
ZQZ09,2009-09-28 05:30,28,99.83,99.83,99.83,99.83,11
ZQZ09,2009-09-28 06:00,28,99.83,99.83,99.825,99.825,159
ZQZ09,2009-09-28 07:00,28,99.825,99.825,99.825,99.825,324
ZQZ09,2009-09-28 07:30,28,99.825,99.83,99.825,99.83,451
ZQZ09,2009-09-28 08:30,28,99.83,99.83,99.825,99.825,382
ZQZ09,2009-09-28 09:00,28,99.825,99.83,99.82,99.83,214
ZQZ09,2009-09-28 09:30,28,99.825,99.825,99.825,99.825,20
ZQZ09,2009-09-28 10:00,28,99.825,99.83,99.825,99.83,3
ZQZ09,2009-09-28 10:30,28,99.825,99.825,99.825,99.825,95
ZQZ09,2009-09-28 11:00,28,99.825,99.825,99.825,99.825,592
ZQZ09,2009-09-28 11:30,28,99.82,99.82,99.82,99.82,5
ZQZ09,2009-09-28 12:00,28,99.825,99.825,99.82,99.82,7
ZQZ09,2009-09-28 12:30,28,99.825,99.825,99.825,99.825,6
ZQZ09,2009-09-28 13:00,28,99.825,99.825,99.825,99.825,414
ZQZ09,2009-09-28 13:30,28,99.825,99.825,99.82,99.82,173
ZQZ09,2009-09-28 14:00,28,99.825,99.825,99.825,99.825,173
ZQZ09,2009-09-28 14:30,28,99.825,99.825,99.825,99.825,19
ZQZ09,2009-09-28 15:00,28,99.825,99.825,99.825,99.825,35
ZQZ09,2009-09-28 15:30,28,99.825,99.825,99.825,99.825,204
ZQZ09,2009-09-29 05:30,29,99.825,99.825,99.825,99.825,2
ZQZ09,2009-09-29 06:00,29,99.825,99.825,99.825,99.825,387
ZQZ09,2009-09-29 06:30,29,99.82,99.82,99.82,99.82,70
ZQZ09,2009-09-29 07:00,29,99.825,99.825,99.82,99.82,3
ZQZ09,2009-09-29 07:30,29,99.825,99.825,99.82,99.82,159
ZQZ09,2009-09-29 08:00,29,99.82,99.82,99.82,99.82,733
ZQZ09,2009-09-29 08:30,29,99.82,99.82,99.82,99.82,906
ZQZ09,2009-09-29 09:00,29,99.82,99.825,99.82,99.825,1076
ZQZ09,2009-09-29 09:30,29,99.825,99.825,99.825,99.825,513
ZQZ09,2009-09-29 10:00,29,99.825,99.83,99.825,99.825,17
ZQZ09,2009-09-29 11:00,29,99.825,99.825,99.825,99.825,2
ZQZ09,2009-09-29 11:30,29,99.825,99.825,99.825,99.825,200
ZQZ09,2009-09-29 12:00,29,99.825,99.825,99.82,99.825,211
ZQZ09,2009-09-29 12:30,29,99.82,99.82,99.82,99.82,3
ZQZ09,2009-09-29 13:00,29,99.825,99.83,99.825,99.83,70
ZQZ09,2009-09-29 13:30,29,99.825,99.825,99.825,99.825,53
ZQZ09,2009-09-29 14:00,29,99.825,99.825,99.825,99.825,184
ZQZ09,2009-09-29 14:30,29,99.825,99.825,99.825,99.825,15
ZQZ09,2009-09-29 15:00,29,99.825,99.825,99.825,99.825,8
ZQZ09,2009-09-29 21:00,30,99.825,99.825,99.825,99.825,17
ZQZ09,2009-09-30 01:00,30,99.825,99.825,99.825,99.825,3
ZQZ09,2009-09-30 06:00,30,99.825,99.825,99.825,99.825,71
ZQZ09,2009-09-30 06:30,30,99.825,99.825,99.825,99.825,165
ZQZ09,2009-09-30 07:00,30,99.83,99.83,99.82,99.825,1138
ZQZ09,2009-09-30 07:30,30,99.825,99.825,99.82,99.825,840
ZQZ09,2009-09-30 08:00,30,99.825,99.825,99.825,99.825,25
ZQZ09,2009-09-30 08:30,30,99.825,99.825,99.825,99.825,768
ZQZ09,2009-09-30 09:00,30,99.825,99.83,99.82,99.82,54
ZQZ09,2009-09-30 09:30,30,99.82,99.82,99.82,99.82,100
ZQZ09,2009-09-30 10:00,30,99.825,99.825,99.825,99.825,1
ZQZ09,2009-09-30 10:30,30,99.825,99.825,99.825,99.825,300
ZQZ09,2009-09-30 11:00,30,99.825,99.825,99.82,99.825,5
ZQZ09,2009-09-30 11:30,30,99.825,99.825,99.825,99.825,316
ZQZ09,2009-09-30 12:00,30,99.82,99.82,99.82,99.82,5
ZQZ09,2009-09-30 12:30,30,99.825,99.825,99.825,99.825,472
ZQZ09,2009-09-30 13:00,30,99.825,99.825,99.82,99.82,65
ZQZ09,2009-09-30 13:30,30,99.825,99.83,99.825,99.825,35
ZQZ09,2009-09-30 14:00,30,99.83,99.83,99.825,99.825,66
ZQZ09,2009-09-30 14:30,30,99.83,99.83,99.825,99.83,13
ZQZ09,2009-09-30 15:00,30,99.825,99.825,99.825,99.825,17
ZQZ09,2009-09-30 15:30,30,99.83,99.83,99.825,99.825,18
ZQZ09,2009-09-30 17:30,1,99.83,99.83,99.83,99.83,160
ZQZ09,2009-10-01 02:30,1,99.83,99.83,99.83,99.83,2
ZQZ09,2009-10-01 04:30,1,99.835,99.835,99.835,99.835,1
ZQZ09,2009-10-01 05:00,1,99.83,99.83,99.83,99.83,1
ZQZ09,2009-10-01 06:30,1,99.835,99.835,99.835,99.835,285
ZQZ09,2009-10-01 07:00,1,99.835,99.84,99.835,99.84,32
ZQZ09,2009-10-01 07:30,1,99.84,99.84,99.835,99.835,64
ZQZ09,2009-10-01 08:00,1,99.84,99.84,99.835,99.835,7
ZQZ09,2009-10-01 08:30,1,99.835,99.835,99.835,99.835,721
ZQZ09,2009-10-01 09:00,1,99.835,99.84,99.835,99.84,631
ZQZ09,2009-10-01 09:30,1,99.84,99.84,99.84,99.84,88
ZQZ09,2009-10-01 10:00,1,99.84,99.84,99.84,99.84,4
ZQZ09,2009-10-01 10:30,1,99.84,99.845,99.84,99.845,263
ZQZ09,2009-10-01 11:00,1,99.84,99.84,99.84,99.84,5
ZQZ09,2009-10-01 11:30,1,99.84,99.845,99.84,99.84,151
ZQZ09,2009-10-01 12:00,1,99.845,99.845,99.845,99.845,384
ZQZ09,2009-10-01 12:30,1,99.85,99.85,99.845,99.845,367
ZQZ09,2009-10-01 13:00,1,99.845,99.845,99.84,99.84,156
ZQZ09,2009-10-01 13:30,1,99.845,99.845,99.84,99.84,34
ZQZ09,2009-10-01 14:00,1,99.845,99.845,99.845,99.845,75
ZQZ09,2009-10-01 14:30,1,99.845,99.845,99.845,99.845,87
ZQZ09,2009-10-01 15:00,1,99.845,99.845,99.845,99.845,43
ZQZ09,2009-10-01 15:30,1,99.845,99.85,99.845,99.845,119
ZQZ09,2009-10-02 04:00,2,99.85,99.85,99.85,99.85,64
ZQZ09,2009-10-02 07:00,2,99.845,99.845,99.845,99.845,70
ZQZ09,2009-10-02 07:30,2,99.85,99.855,99.85,99.85,1195
ZQZ09,2009-10-02 08:00,2,99.85,99.855,99.85,99.85,66
ZQZ09,2009-10-02 08:30,2,99.85,99.85,99.85,99.85,164
ZQZ09,2009-10-02 09:00,2,99.845,99.85,99.845,99.85,62
ZQZ09,2009-10-02 09:30,2,99.85,99.855,99.845,99.845,3
ZQZ09,2009-10-02 10:00,2,99.845,99.845,99.835,99.84,3161
ZQZ09,2009-10-02 10:30,2,99.84,99.84,99.835,99.84,483
ZQZ09,2009-10-02 11:00,2,99.84,99.845,99.835,99.84,315
ZQZ09,2009-10-02 11:30,2,99.835,99.835,99.83,99.83,520
ZQZ09,2009-10-02 12:00,2,99.83,99.835,99.825,99.83,2595
ZQZ09,2009-10-02 12:30,2,99.83,99.83,99.83,99.83,75
ZQZ09,2009-10-02 13:00,2,99.835,99.835,99.835,99.835,1
ZQZ09,2009-10-02 13:30,2,99.835,99.835,99.83,99.83,393
ZQZ09,2009-10-02 14:00,2,99.83,99.835,99.83,99.835,56
ZQZ09,2009-10-02 14:30,2,99.83,99.83,99.83,99.83,12
ZQZ09,2009-10-02 15:00,2,99.835,99.835,99.83,99.83,21
ZQZ09,2009-10-02 15:30,2,99.835,99.835,99.835,99.835,8
ZQZ09,2009-10-05 05:30,5,99.835,99.835,99.835,99.835,1
ZQZ09,2009-10-05 06:00,5,99.835,99.835,99.835,99.835,2
ZQZ09,2009-10-05 06:30,5,99.835,99.835,99.835,99.835,36
ZQZ09,2009-10-05 07:00,5,99.835,99.84,99.835,99.835,14
ZQZ09,2009-10-05 07:30,5,99.84,99.84,99.84,99.84,120
ZQZ09,2009-10-05 08:30,5,99.84,99.84,99.84,99.84,190
ZQZ09,2009-10-05 09:00,5,99.84,99.84,99.84,99.84,36
ZQZ09,2009-10-05 09:30,5,99.84,99.84,99.84,99.84,25
ZQZ09,2009-10-05 10:00,5,99.84,99.84,99.84,99.84,1
ZQZ09,2009-10-05 10:30,5,99.835,99.835,99.835,99.835,20
ZQZ09,2009-10-05 11:00,5,99.84,99.84,99.84,99.84,1
ZQZ09,2009-10-05 11:30,5,99.835,99.835,99.835,99.835,2
ZQZ09,2009-10-05 12:00,5,99.835,99.84,99.835,99.84,3
ZQZ09,2009-10-05 12:30,5,99.84,99.84,99.84,99.84,262
ZQZ09,2009-10-05 13:00,5,99.84,99.84,99.84,99.84,244
ZQZ09,2009-10-05 13:30,5,99.84,99.84,99.835,99.84,9
ZQZ09,2009-10-05 14:00,5,99.84,99.84,99.84,99.84,78
ZQZ09,2009-10-05 15:00,5,99.84,99.845,99.84,99.845,6
ZQZ09,2009-10-05 22:30,6,99.835,99.835,99.835,99.835,490
ZQZ09,2009-10-06 03:30,6,99.84,99.84,99.84,99.84,1
ZQZ09,2009-10-06 04:30,6,99.84,99.84,99.84,99.84,6
ZQZ09,2009-10-06 05:00,6,99.84,99.84,99.84,99.84,1
ZQZ09,2009-10-06 06:00,6,99.84,99.84,99.84,99.84,2
ZQZ09,2009-10-06 06:30,6,99.84,99.84,99.84,99.84,240
ZQZ09,2009-10-06 07:30,6,99.835,99.835,99.835,99.835,170
ZQZ09,2009-10-06 08:00,6,99.84,99.84,99.84,99.84,57
ZQZ09,2009-10-06 09:00,6,99.835,99.835,99.835,99.835,15
ZQZ09,2009-10-06 10:00,6,99.835,99.835,99.835,99.835,3
ZQZ09,2009-10-06 10:30,6,99.84,99.84,99.84,99.84,24
ZQZ09,2009-10-06 11:00,6,99.84,99.84,99.835,99.835,47
ZQZ09,2009-10-06 12:00,6,99.835,99.835,99.835,99.835,490
ZQZ09,2009-10-06 13:30,6,99.835,99.84,99.835,99.84,28
ZQZ09,2009-10-06 14:00,6,99.84,99.84,99.835,99.835,35
ZQZ09,2009-10-06 14:30,6,99.835,99.835,99.835,99.835,10
ZQZ09,2009-10-06 15:00,6,99.835,99.835,99.835,99.835,480
ZQZ09,2009-10-06 15:30,6,99.84,99.84,99.835,99.835,34
ZQZ09,2009-10-07 02:30,7,99.84,99.84,99.84,99.84,17
ZQZ09,2009-10-07 04:00,7,99.84,99.84,99.84,99.84,130
ZQZ09,2009-10-07 05:00,7,99.84,99.84,99.84,99.84,2
ZQZ09,2009-10-07 06:00,7,99.84,99.84,99.84,99.84,480
ZQZ09,2009-10-07 06:30,7,99.84,99.84,99.84,99.84,261
ZQZ09,2009-10-07 07:00,7,99.84,99.84,99.835,99.835,92
ZQZ09,2009-10-07 07:30,7,99.835,99.835,99.835,99.835,604
ZQZ09,2009-10-07 08:00,7,99.835,99.835,99.835,99.835,258
ZQZ09,2009-10-07 09:00,7,99.835,99.835,99.83,99.835,2263
ZQZ09,2009-10-07 09:30,7,99.835,99.835,99.835,99.835,223
ZQZ09,2009-10-07 10:00,7,99.835,99.835,99.83,99.83,556
ZQZ09,2009-10-07 10:30,7,99.835,99.835,99.835,99.835,50
ZQZ09,2009-10-07 11:00,7,99.835,99.835,99.835,99.835,124
ZQZ09,2009-10-07 12:00,7,99.835,99.835,99.835,99.835,233
ZQZ09,2009-10-07 12:30,7,99.835,99.835,99.835,99.835,21
ZQZ09,2009-10-07 13:00,7,99.835,99.835,99.835,99.835,3
ZQZ09,2009-10-07 13:30,7,99.835,99.835,99.835,99.835,75
ZQZ09,2009-10-07 14:00,7,99.835,99.835,99.835,99.835,7
ZQZ09,2009-10-07 14:30,7,99.84,99.84,99.835,99.835,1144
ZQZ09,2009-10-07 15:00,7,99.835,99.84,99.835,99.84,14
ZQZ09,2009-10-07 15:30,7,99.835,99.835,99.835,99.835,1
ZQZ09,2009-10-08 06:00,8,99.835,99.835,99.835,99.835,3
ZQZ09,2009-10-08 07:00,8,99.835,99.835,99.835,99.835,1
ZQZ09,2009-10-08 08:00,8,99.835,99.835,99.835,99.835,277
ZQZ09,2009-10-08 08:30,8,99.835,99.84,99.835,99.84,725
ZQZ09,2009-10-08 10:00,8,99.835,99.835,99.835,99.835,3
ZQZ09,2009-10-08 10:30,8,99.835,99.835,99.835,99.835,32
ZQZ09,2009-10-08 11:00,8,99.835,99.835,99.835,99.835,1
ZQZ09,2009-10-08 11:30,8,99.84,99.84,99.84,99.84,200
ZQZ09,2009-10-08 12:00,8,99.835,99.84,99.835,99.84,136
ZQZ09,2009-10-08 12:30,8,99.835,99.835,99.835,99.835,10
ZQZ09,2009-10-08 13:00,8,99.835,99.84,99.835,99.84,94
ZQZ09,2009-10-08 13:30,8,99.835,99.835,99.835,99.835,156
ZQZ09,2009-10-08 14:00,8,99.835,99.835,99.835,99.835,1
ZQZ09,2009-10-08 14:30,8,99.835,99.835,99.83,99.83,95
ZQZ09,2009-10-08 15:00,8,99.835,99.835,99.835,99.835,117
ZQZ09,2009-10-08 18:00,9,99.835,99.835,99.835,99.835,125
ZQZ09,2009-10-11 19:00,12,99.835,99.835,99.835,99.835,1
ZQZ09,2009-10-11 20:30,12,99.835,99.835,99.835,99.835,2
ZQZ09,2009-10-12 02:00,12,99.83,99.83,99.83,99.83,49
ZQZ09,2009-10-12 02:30,12,99.83,99.83,99.83,99.83,1
ZQZ09,2009-10-12 04:30,12,99.835,99.835,99.835,99.835,4
ZQZ09,2009-10-12 06:30,12,99.835,99.835,99.835,99.835,34
ZQZ09,2009-10-12 07:00,12,99.835,99.84,99.835,99.84,115
ZQZ09,2009-10-12 08:00,12,99.835,99.835,99.835,99.835,12
ZQZ09,2009-10-12 09:00,12,99.835,99.84,99.835,99.84,22
ZQZ09,2009-10-12 09:30,12,99.835,99.835,99.835,99.835,4
ZQZ09,2009-10-12 10:00,12,99.835,99.835,99.835,99.835,1
ZQZ09,2009-10-12 10:30,12,99.84,99.84,99.835,99.835,15
ZQZ09,2009-10-12 11:00,12,99.835,99.84,99.835,99.84,8
ZQZ09,2009-10-12 11:30,12,99.835,99.835,99.835,99.835,1
ZQZ09,2009-10-12 12:00,12,99.84,99.84,99.84,99.84,2
ZQZ09,2009-10-12 13:30,12,99.835,99.835,99.835,99.835,10
ZQZ09,2009-10-12 14:00,12,99.84,99.84,99.84,99.84,17
ZQZ09,2009-10-12 15:00,12,99.84,99.84,99.84,99.84,3
ZQZ09,2009-10-13 03:00,13,99.84,99.84,99.84,99.84,54
ZQZ09,2009-10-13 03:30,13,99.835,99.84,99.835,99.84,3
ZQZ09,2009-10-13 04:00,13,99.84,99.84,99.84,99.84,1
ZQZ09,2009-10-13 06:30,13,99.84,99.84,99.84,99.84,122
ZQZ09,2009-10-13 07:00,13,99.84,99.84,99.835,99.835,134
ZQZ09,2009-10-13 08:30,13,99.84,99.84,99.84,99.84,87
ZQZ09,2009-10-13 09:00,13,99.835,99.835,99.835,99.835,49
ZQZ09,2009-10-13 09:30,13,99.835,99.84,99.835,99.84,10
ZQZ09,2009-10-13 10:00,13,99.84,99.845,99.84,99.845,188
ZQZ09,2009-10-13 10:30,13,99.84,99.84,99.84,99.84,477
ZQZ09,2009-10-13 11:00,13,99.84,99.84,99.84,99.84,18
ZQZ09,2009-10-13 11:30,13,99.84,99.84,99.84,99.84,197
ZQZ09,2009-10-13 12:00,13,99.84,99.84,99.84,99.84,3
ZQZ09,2009-10-13 12:30,13,99.84,99.84,99.835,99.84,168
ZQZ09,2009-10-13 13:00,13,99.84,99.84,99.84,99.84,147
ZQZ09,2009-10-13 13:30,13,99.84,99.84,99.84,99.84,10
ZQZ09,2009-10-13 14:00,13,99.84,99.84,99.84,99.84,46
ZQZ09,2009-10-13 14:30,13,99.845,99.845,99.84,99.84,16
ZQZ09,2009-10-13 15:00,13,99.845,99.845,99.845,99.845,6
ZQZ09,2009-10-13 15:30,13,99.84,99.845,99.84,99.845,293
ZQZ09,2009-10-14 02:30,14,99.84,99.84,99.84,99.84,113
ZQZ09,2009-10-14 03:00,14,99.845,99.845,99.845,99.845,6
ZQZ09,2009-10-14 06:30,14,99.84,99.84,99.84,99.84,204
ZQZ09,2009-10-14 07:00,14,99.84,99.84,99.84,99.84,77
ZQZ09,2009-10-14 07:30,14,99.84,99.84,99.84,99.84,125
ZQZ09,2009-10-14 09:00,14,99.845,99.845,99.845,99.845,112
ZQZ09,2009-10-14 10:00,14,99.84,99.845,99.84,99.845,103
ZQZ09,2009-10-14 10:30,14,99.84,99.84,99.84,99.84,10
ZQZ09,2009-10-14 11:00,14,99.84,99.84,99.84,99.84,6
ZQZ09,2009-10-14 11:30,14,99.84,99.84,99.84,99.84,312
ZQZ09,2009-10-14 12:30,14,99.84,99.84,99.84,99.84,167
ZQZ09,2009-10-14 13:00,14,99.845,99.845,99.84,99.84,16
ZQZ09,2009-10-14 13:30,14,99.84,99.84,99.84,99.84,377
ZQZ09,2009-10-14 14:00,14,99.845,99.845,99.84,99.84,94
ZQZ09,2009-10-14 14:30,14,99.84,99.84,99.835,99.84,4
ZQZ09,2009-10-14 15:00,14,99.84,99.84,99.84,99.84,69
ZQZ09,2009-10-14 15:30,14,99.84,99.84,99.84,99.84,39
ZQZ09,2009-10-15 04:00,15,99.845,99.845,99.845,99.845,103
ZQZ09,2009-10-15 07:00,15,99.84,99.84,99.835,99.84,94
ZQZ09,2009-10-15 07:30,15,99.84,99.84,99.84,99.84,1
ZQZ09,2009-10-15 08:30,15,99.845,99.845,99.845,99.845,101
ZQZ09,2009-10-15 09:00,15,99.84,99.84,99.84,99.84,30
ZQZ09,2009-10-15 09:30,15,99.845,99.845,99.845,99.845,6
ZQZ09,2009-10-15 10:00,15,99.845,99.845,99.845,99.845,6
ZQZ09,2009-10-15 10:30,15,99.84,99.84,99.84,99.84,2
ZQZ09,2009-10-15 11:30,15,99.84,99.845,99.84,99.845,639
ZQZ09,2009-10-15 12:00,15,99.84,99.845,99.84,99.845,309
ZQZ09,2009-10-15 13:00,15,99.84,99.84,99.84,99.84,3
ZQZ09,2009-10-15 13:30,15,99.84,99.84,99.84,99.84,88
ZQZ09,2009-10-15 14:00,15,99.84,99.84,99.84,99.84,154
ZQZ09,2009-10-15 14:30,15,99.835,99.84,99.835,99.84,389
ZQZ09,2009-10-15 15:00,15,99.84,99.84,99.84,99.84,19
ZQZ09,2009-10-15 15:30,15,99.845,99.845,99.845,99.845,50
ZQZ09,2009-10-15 21:30,16,99.845,99.845,99.845,99.845,1
ZQZ09,2009-10-15 23:00,16,99.845,99.845,99.845,99.845,2
ZQZ09,2009-10-16 00:30,16,99.84,99.84,99.84,99.84,200
ZQZ09,2009-10-16 01:00,16,99.845,99.845,99.845,99.845,1
ZQZ09,2009-10-16 03:00,16,99.84,99.84,99.84,99.84,200
ZQZ09,2009-10-16 06:00,16,99.84,99.84,99.84,99.84,200
ZQZ09,2009-10-16 07:00,16,99.845,99.845,99.84,99.84,2
ZQZ09,2009-10-16 07:30,16,99.845,99.845,99.84,99.84,30
ZQZ09,2009-10-16 08:00,16,99.84,99.84,99.84,99.84,903
ZQZ09,2009-10-16 08:30,16,99.84,99.84,99.84,99.84,363
ZQZ09,2009-10-16 09:00,16,99.835,99.84,99.835,99.84,371
ZQZ09,2009-10-16 09:30,16,99.835,99.835,99.825,99.83,2457
ZQZ09,2009-10-16 10:00,16,99.83,99.83,99.825,99.83,144
ZQZ09,2009-10-16 10:30,16,99.83,99.83,99.83,99.83,745
ZQZ09,2009-10-16 11:00,16,99.83,99.83,99.825,99.83,642
ZQZ09,2009-10-16 11:30,16,99.825,99.825,99.825,99.825,59
ZQZ09,2009-10-16 12:00,16,99.825,99.83,99.825,99.825,292
ZQZ09,2009-10-16 13:00,16,99.83,99.83,99.825,99.825,259
ZQZ09,2009-10-16 13:30,16,99.825,99.83,99.825,99.825,161
ZQZ09,2009-10-16 14:00,16,99.83,99.83,99.825,99.825,50
ZQZ09,2009-10-16 14:30,16,99.825,99.825,99.82,99.825,634
ZQZ09,2009-10-16 15:00,16,99.825,99.83,99.825,99.825,273
ZQZ09,2009-10-16 15:30,16,99.825,99.825,99.825,99.825,300
ZQZ09,2009-10-18 21:30,19,99.83,99.83,99.83,99.83,284
ZQZ09,2009-10-18 22:00,19,99.83,99.83,99.83,99.83,216
ZQZ09,2009-10-19 05:30,19,99.825,99.825,99.825,99.825,1
ZQZ09,2009-10-19 06:00,19,99.825,99.825,99.825,99.825,121
ZQZ09,2009-10-19 06:30,19,99.82,99.82,99.82,99.82,1
ZQZ09,2009-10-19 07:00,19,99.82,99.82,99.82,99.82,3
ZQZ09,2009-10-19 07:30,19,99.82,99.825,99.82,99.82,1104
ZQZ09,2009-10-19 08:00,19,99.82,99.82,99.82,99.82,998
ZQZ09,2009-10-19 08:30,19,99.825,99.825,99.82,99.82,717
ZQZ09,2009-10-19 09:00,19,99.825,99.83,99.825,99.83,2625
ZQZ09,2009-10-19 09:30,19,99.83,99.83,99.83,99.83,161
ZQZ09,2009-10-19 10:00,19,99.83,99.83,99.83,99.83,171
ZQZ09,2009-10-19 10:30,19,99.825,99.825,99.82,99.825,1058
ZQZ09,2009-10-19 11:00,19,99.825,99.825,99.825,99.825,8
ZQZ09,2009-10-19 12:00,19,99.825,99.825,99.825,99.825,2
ZQZ09,2009-10-19 12:30,19,99.82,99.82,99.82,99.82,620
ZQZ09,2009-10-19 13:00,19,99.825,99.825,99.82,99.82,2
ZQZ09,2009-10-19 13:30,19,99.82,99.82,99.82,99.82,17
ZQZ09,2009-10-19 14:00,19,99.825,99.825,99.825,99.825,2
ZQZ09,2009-10-19 14:30,19,99.825,99.825,99.82,99.82,831
ZQZ09,2009-10-19 15:00,19,99.82,99.825,99.82,99.825,14
ZQZ09,2009-10-19 15:30,19,99.82,99.82,99.82,99.82,377
ZQZ09,2009-10-19 19:00,20,99.82,99.82,99.82,99.82,50
ZQZ09,2009-10-19 20:00,20,99.82,99.82,99.82,99.82,50
ZQZ09,2009-10-19 21:00,20,99.82,99.82,99.82,99.82,5
ZQZ09,2009-10-19 21:30,20,99.82,99.82,99.82,99.82,29
ZQZ09,2009-10-20 02:00,20,99.82,99.82,99.82,99.82,471
ZQZ09,2009-10-20 03:00,20,99.825,99.825,99.825,99.825,173
ZQZ09,2009-10-20 05:00,20,99.825,99.825,99.825,99.825,140
ZQZ09,2009-10-20 06:30,20,99.825,99.83,99.825,99.825,57
ZQZ09,2009-10-20 07:00,20,99.825,99.825,99.825,99.825,38
ZQZ09,2009-10-20 08:00,20,99.825,99.83,99.825,99.825,260
ZQZ09,2009-10-20 08:30,20,99.825,99.825,99.825,99.825,70
ZQZ09,2009-10-20 09:00,20,99.825,99.825,99.825,99.825,23
ZQZ09,2009-10-20 10:00,20,99.825,99.825,99.825,99.825,5
ZQZ09,2009-10-20 11:00,20,99.825,99.83,99.825,99.83,52
ZQZ09,2009-10-20 11:30,20,99.825,99.825,99.825,99.825,6
ZQZ09,2009-10-20 12:00,20,99.825,99.83,99.825,99.83,384
ZQZ09,2009-10-20 12:30,20,99.825,99.825,99.825,99.825,12
ZQZ09,2009-10-20 13:00,20,99.825,99.825,99.825,99.825,1
ZQZ09,2009-10-20 13:30,20,99.825,99.825,99.825,99.825,97
ZQZ09,2009-10-20 14:00,20,99.83,99.83,99.83,99.83,4
ZQZ09,2009-10-20 14:30,20,99.825,99.83,99.825,99.825,19
ZQZ09,2009-10-20 15:00,20,99.83,99.83,99.825,99.825,145
ZQZ09,2009-10-20 15:30,20,99.83,99.83,99.825,99.825,79
ZQZ09,2009-10-21 03:00,21,99.825,99.825,99.825,99.825,1
ZQZ09,2009-10-21 05:30,21,99.83,99.83,99.83,99.83,100
ZQZ09,2009-10-21 06:30,21,99.83,99.83,99.83,99.83,311
ZQZ09,2009-10-21 07:00,21,99.83,99.83,99.83,99.83,200
ZQZ09,2009-10-21 07:30,21,99.83,99.83,99.83,99.83,80
ZQZ09,2009-10-21 08:00,21,99.83,99.83,99.83,99.83,51
ZQZ09,2009-10-21 09:00,21,99.83,99.83,99.825,99.83,28
ZQZ09,2009-10-21 09:30,21,99.83,99.83,99.83,99.83,60
ZQZ09,2009-10-21 10:00,21,99.83,99.83,99.83,99.83,167
ZQZ09,2009-10-21 12:30,21,99.83,99.83,99.83,99.83,116
ZQZ09,2009-10-21 13:00,21,99.83,99.83,99.83,99.83,175
ZQZ09,2009-10-21 13:30,21,99.825,99.83,99.825,99.83,254
ZQZ09,2009-10-21 14:00,21,99.835,99.835,99.835,99.835,4
ZQZ09,2009-10-21 14:30,21,99.83,99.835,99.83,99.835,21
ZQZ09,2009-10-21 15:00,21,99.83,99.835,99.83,99.835,35
ZQZ09,2009-10-21 15:30,21,99.83,99.835,99.83,99.835,10
ZQZ09,2009-10-21 21:00,22,99.83,99.83,99.83,99.83,2
ZQZ09,2009-10-22 05:30,22,99.83,99.83,99.83,99.83,1
ZQZ09,2009-10-22 06:00,22,99.83,99.83,99.83,99.83,1
ZQZ09,2009-10-22 06:30,22,99.835,99.835,99.835,99.835,242
ZQZ09,2009-10-22 07:00,22,99.835,99.835,99.835,99.835,166
ZQZ09,2009-10-22 07:30,22,99.835,99.84,99.835,99.835,1511
ZQZ09,2009-10-22 08:00,22,99.835,99.835,99.835,99.835,332
ZQZ09,2009-10-22 08:30,22,99.835,99.835,99.835,99.835,501
ZQZ09,2009-10-22 09:00,22,99.84,99.84,99.835,99.835,95
ZQZ09,2009-10-22 09:30,22,99.84,99.84,99.84,99.84,3
ZQZ09,2009-10-22 10:00,22,99.84,99.84,99.84,99.84,3
ZQZ09,2009-10-22 10:30,22,99.835,99.835,99.835,99.835,17
ZQZ09,2009-10-22 11:00,22,99.835,99.835,99.835,99.835,74
ZQZ09,2009-10-22 11:30,22,99.835,99.84,99.835,99.84,51
ZQZ09,2009-10-22 12:00,22,99.835,99.835,99.835,99.835,1
ZQZ09,2009-10-22 13:00,22,99.835,99.835,99.835,99.835,8
ZQZ09,2009-10-22 13:30,22,99.835,99.84,99.835,99.835,71
ZQZ09,2009-10-22 14:00,22,99.835,99.835,99.835,99.835,16
ZQZ09,2009-10-22 15:00,22,99.835,99.84,99.835,99.84,45
ZQZ09,2009-10-23 02:00,23,99.835,99.835,99.835,99.835,2
ZQZ09,2009-10-23 02:30,23,99.835,99.835,99.835,99.835,1
ZQZ09,2009-10-23 05:00,23,99.835,99.835,99.83,99.83,578
ZQZ09,2009-10-23 05:30,23,99.83,99.83,99.83,99.83,127
ZQZ09,2009-10-23 06:00,23,99.835,99.835,99.835,99.835,200
ZQZ09,2009-10-23 06:30,23,99.835,99.835,99.83,99.83,110
ZQZ09,2009-10-23 07:00,23,99.835,99.835,99.835,99.835,256
ZQZ09,2009-10-23 08:00,23,99.83,99.835,99.83,99.835,110
ZQZ09,2009-10-23 08:30,23,99.835,99.835,99.835,99.835,556
ZQZ09,2009-10-23 09:00,23,99.835,99.835,99.835,99.835,19
ZQZ09,2009-10-23 09:30,23,99.835,99.835,99.835,99.835,5
ZQZ09,2009-10-23 10:00,23,99.835,99.84,99.835,99.84,5
ZQZ09,2009-10-23 10:30,23,99.835,99.835,99.835,99.835,209
ZQZ09,2009-10-23 11:00,23,99.835,99.835,99.835,99.835,583
ZQZ09,2009-10-23 11:30,23,99.835,99.84,99.835,99.835,259
ZQZ09,2009-10-23 12:00,23,99.835,99.84,99.835,99.84,251
ZQZ09,2009-10-23 12:30,23,99.835,99.835,99.835,99.835,469
ZQZ09,2009-10-23 13:00,23,99.835,99.835,99.835,99.835,33
ZQZ09,2009-10-23 13:30,23,99.835,99.84,99.835,99.84,17
ZQZ09,2009-10-23 14:00,23,99.835,99.835,99.83,99.83,237
ZQZ09,2009-10-23 14:30,23,99.835,99.835,99.835,99.835,22
ZQZ09,2009-10-23 15:00,23,99.835,99.835,99.835,99.835,9
ZQZ09,2009-10-23 15:30,23,99.835,99.835,99.835,99.835,3
ZQZ09,2009-10-26 00:30,26,99.835,99.835,99.835,99.835,4
ZQZ09,2009-10-26 01:00,26,99.835,99.835,99.835,99.835,2
ZQZ09,2009-10-26 04:30,26,99.835,99.835,99.835,99.835,136
ZQZ09,2009-10-26 05:00,26,99.835,99.835,99.835,99.835,89
ZQZ09,2009-10-26 07:30,26,99.835,99.835,99.835,99.835,30
ZQZ09,2009-10-26 08:00,26,99.84,99.84,99.84,99.84,185
ZQZ09,2009-10-26 09:00,26,99.84,99.84,99.84,99.84,38
ZQZ09,2009-10-26 09:30,26,99.84,99.84,99.84,99.84,1
ZQZ09,2009-10-26 10:00,26,99.84,99.84,99.84,99.84,272
ZQZ09,2009-10-26 10:30,26,99.84,99.84,99.84,99.84,1
ZQZ09,2009-10-26 11:00,26,99.84,99.84,99.84,99.84,467
ZQZ09,2009-10-26 11:30,26,99.84,99.84,99.84,99.84,10
ZQZ09,2009-10-26 12:00,26,99.835,99.835,99.835,99.835,6
ZQZ09,2009-10-26 13:00,26,99.84,99.84,99.84,99.84,866
ZQZ09,2009-10-26 13:30,26,99.835,99.835,99.835,99.835,18
ZQZ09,2009-10-26 14:00,26,99.835,99.84,99.835,99.84,8
ZQZ09,2009-10-26 14:30,26,99.84,99.84,99.84,99.84,34
ZQZ09,2009-10-26 15:00,26,99.835,99.835,99.835,99.835,2
ZQZ09,2009-10-26 15:30,26,99.835,99.835,99.835,99.835,5
ZQZ09,2009-10-27 04:00,27,99.84,99.84,99.84,99.84,549
ZQZ09,2009-10-27 04:30,27,99.84,99.84,99.84,99.84,307
ZQZ09,2009-10-27 06:00,27,99.84,99.84,99.84,99.84,1708
ZQZ09,2009-10-27 06:30,27,99.84,99.84,99.84,99.84,540
ZQZ09,2009-10-27 07:00,27,99.84,99.845,99.84,99.845,123
ZQZ09,2009-10-27 07:30,27,99.84,99.84,99.84,99.84,16
ZQZ09,2009-10-27 09:00,27,99.845,99.845,99.84,99.84,1128
ZQZ09,2009-10-27 09:30,27,99.84,99.845,99.84,99.845,34
ZQZ09,2009-10-27 10:00,27,99.84,99.84,99.84,99.84,3
ZQZ09,2009-10-27 10:30,27,99.845,99.85,99.845,99.85,37
ZQZ09,2009-10-27 11:00,27,99.845,99.845,99.845,99.845,1
ZQZ09,2009-10-27 12:00,27,99.845,99.85,99.845,99.85,2
ZQZ09,2009-10-27 12:30,27,99.845,99.845,99.845,99.845,1
ZQZ09,2009-10-27 13:00,27,99.845,99.845,99.845,99.845,9
ZQZ09,2009-10-27 13:30,27,99.85,99.85,99.85,99.85,18
ZQZ09,2009-10-27 14:00,27,99.845,99.845,99.845,99.845,103
ZQZ09,2009-10-27 14:30,27,99.845,99.845,99.845,99.845,13
ZQZ09,2009-10-27 15:00,27,99.845,99.85,99.845,99.85,29
ZQZ09,2009-10-27 15:30,27,99.845,99.845,99.845,99.845,6
ZQZ09,2009-10-28 05:00,28,99.845,99.845,99.845,99.845,66
ZQZ09,2009-10-28 06:00,28,99.845,99.85,99.845,99.85,31
ZQZ09,2009-10-28 06:30,28,99.845,99.845,99.845,99.845,6
ZQZ09,2009-10-28 07:00,28,99.845,99.85,99.845,99.845,48
ZQZ09,2009-10-28 07:30,28,99.845,99.85,99.845,99.845,76
ZQZ09,2009-10-28 08:00,28,99.85,99.85,99.85,99.85,2173
ZQZ09,2009-10-28 08:30,28,99.845,99.845,99.845,99.845,3
ZQZ09,2009-10-28 09:00,28,99.85,99.85,99.85,99.85,72
ZQZ09,2009-10-28 09:30,28,99.85,99.85,99.85,99.85,788
ZQZ09,2009-10-28 10:00,28,99.85,99.85,99.85,99.85,85
ZQZ09,2009-10-28 10:30,28,99.855,99.86,99.855,99.855,74
ZQZ09,2009-10-28 11:00,28,99.855,99.855,99.85,99.855,56
ZQZ09,2009-10-28 11:30,28,99.855,99.855,99.855,99.855,15
ZQZ09,2009-10-28 12:00,28,99.855,99.855,99.855,99.855,7
ZQZ09,2009-10-28 12:30,28,99.855,99.855,99.855,99.855,1
ZQZ09,2009-10-28 13:00,28,99.855,99.855,99.855,99.855,314
ZQZ09,2009-10-28 13:30,28,99.855,99.855,99.855,99.855,206
ZQZ09,2009-10-28 14:00,28,99.855,99.855,99.855,99.855,30
ZQZ09,2009-10-28 14:30,28,99.855,99.86,99.855,99.86,12
ZQZ09,2009-10-28 15:00,28,99.855,99.86,99.855,99.86,8
ZQZ09,2009-10-28 15:30,28,99.855,99.855,99.855,99.855,228
ZQZ09,2009-10-28 17:30,29,99.86,99.86,99.86,99.86,4
ZQZ09,2009-10-29 02:30,29,99.855,99.855,99.855,99.855,1
ZQZ09,2009-10-29 04:00,29,99.85,99.85,99.845,99.845,234
ZQZ09,2009-10-29 05:00,29,99.85,99.85,99.85,99.85,10
ZQZ09,2009-10-29 05:30,29,99.85,99.85,99.85,99.85,2
ZQZ09,2009-10-29 06:30,29,99.855,99.855,99.855,99.855,13
ZQZ09,2009-10-29 07:00,29,99.85,99.855,99.85,99.855,122
ZQZ09,2009-10-29 07:30,29,99.855,99.855,99.85,99.85,277
ZQZ09,2009-10-29 09:00,29,99.855,99.855,99.855,99.855,414
ZQZ09,2009-10-29 09:30,29,99.855,99.855,99.855,99.855,42
ZQZ09,2009-10-29 10:00,29,99.855,99.86,99.85,99.855,126
ZQZ09,2009-10-29 10:30,29,99.86,99.86,99.855,99.855,17
ZQZ09,2009-10-29 11:00,29,99.855,99.855,99.855,99.855,20
ZQZ09,2009-10-29 11:30,29,99.86,99.86,99.855,99.855,404
ZQZ09,2009-10-29 12:00,29,99.855,99.86,99.855,99.855,665
ZQZ09,2009-10-29 13:00,29,99.855,99.855,99.855,99.855,212
ZQZ09,2009-10-29 13:30,29,99.855,99.855,99.855,99.855,80
ZQZ09,2009-10-29 14:00,29,99.86,99.86,99.855,99.855,214
ZQZ09,2009-10-29 15:00,29,99.86,99.86,99.855,99.855,454
ZQZ09,2009-10-29 15:30,29,99.86,99.86,99.855,99.86,71
ZQZ09,2009-10-30 03:00,30,99.855,99.855,99.855,99.855,1
ZQZ09,2009-10-30 04:30,30,99.855,99.855,99.855,99.855,140
ZQZ09,2009-10-30 05:00,30,99.85,99.85,99.85,99.85,5
ZQZ09,2009-10-30 06:00,30,99.855,99.855,99.855,99.855,30
ZQZ09,2009-10-30 07:00,30,99.85,99.855,99.85,99.855,201
ZQZ09,2009-10-30 07:30,30,99.85,99.85,99.85,99.85,103
ZQZ09,2009-10-30 08:00,30,99.855,99.855,99.855,99.855,9
ZQZ09,2009-10-30 08:30,30,99.85,99.85,99.85,99.85,3
ZQZ09,2009-10-30 09:00,30,99.855,99.855,99.85,99.855,51
ZQZ09,2009-10-30 10:00,30,99.855,99.855,99.85,99.85,10
ZQZ09,2009-10-30 10:30,30,99.855,99.855,99.855,99.855,792
ZQZ09,2009-10-30 11:00,30,99.855,99.855,99.855,99.855,1039
ZQZ09,2009-10-30 11:30,30,99.86,99.86,99.86,99.86,51
ZQZ09,2009-10-30 12:00,30,99.86,99.86,99.86,99.86,5
ZQZ09,2009-10-30 13:30,30,99.855,99.86,99.855,99.855,691
ZQZ09,2009-10-30 14:00,30,99.855,99.855,99.855,99.855,206
ZQZ09,2009-10-30 14:30,30,99.855,99.86,99.855,99.855,311
ZQZ09,2009-10-30 15:00,30,99.855,99.855,99.855,99.855,6
ZQZ09,2009-10-30 15:30,30,99.855,99.855,99.855,99.855,3
ZQZ09,2009-11-01 17:30,2,99.855,99.855,99.855,99.855,21
ZQZ09,2009-11-01 19:30,2,99.86,99.86,99.86,99.86,1
ZQZ09,2009-11-02 01:30,2,99.86,99.86,99.86,99.86,1
ZQZ09,2009-11-02 03:30,2,99.85,99.85,99.85,99.85,122
ZQZ09,2009-11-02 05:30,2,99.85,99.85,99.85,99.85,6
ZQZ09,2009-11-02 07:00,2,99.855,99.855,99.855,99.855,1
ZQZ09,2009-11-02 07:30,2,99.855,99.855,99.855,99.855,12
ZQZ09,2009-11-02 08:00,2,99.855,99.855,99.85,99.855,452
ZQZ09,2009-11-02 08:30,2,99.855,99.855,99.855,99.855,336
ZQZ09,2009-11-02 09:00,2,99.855,99.86,99.855,99.855,171
ZQZ09,2009-11-02 09:30,2,99.855,99.855,99.855,99.855,111
ZQZ09,2009-11-02 10:00,2,99.86,99.86,99.86,99.86,2
ZQZ09,2009-11-02 10:30,2,99.855,99.86,99.855,99.86,200
ZQZ09,2009-11-02 11:00,2,99.855,99.855,99.855,99.855,412
ZQZ09,2009-11-02 12:00,2,99.86,99.86,99.86,99.86,2
ZQZ09,2009-11-02 13:00,2,99.86,99.86,99.86,99.86,9
ZQZ09,2009-11-02 13:30,2,99.86,99.86,99.86,99.86,350
ZQZ09,2009-11-02 14:00,2,99.855,99.86,99.855,99.86,2
ZQZ09,2009-11-02 14:30,2,99.86,99.86,99.86,99.86,1
ZQZ09,2009-11-02 15:00,2,99.855,99.86,99.855,99.86,6
ZQZ09,2009-11-02 20:30,3,99.855,99.855,99.855,99.855,1
ZQZ09,2009-11-03 01:30,3,99.86,99.86,99.86,99.86,99
ZQZ09,2009-11-03 02:30,3,99.86,99.86,99.86,99.86,1
ZQZ09,2009-11-03 04:00,3,99.86,99.86,99.86,99.86,47
ZQZ09,2009-11-03 05:00,3,99.855,99.855,99.855,99.855,11
ZQZ09,2009-11-03 06:30,3,99.855,99.855,99.855,99.855,131
ZQZ09,2009-11-03 07:00,3,99.86,99.86,99.86,99.86,7
ZQZ09,2009-11-03 07:30,3,99.86,99.86,99.86,99.86,158
ZQZ09,2009-11-03 08:00,3,99.86,99.86,99.86,99.86,85
ZQZ09,2009-11-03 08:30,3,99.86,99.86,99.86,99.86,4
ZQZ09,2009-11-03 09:00,3,99.86,99.86,99.86,99.86,579
ZQZ09,2009-11-03 09:30,3,99.86,99.86,99.86,99.86,202
ZQZ09,2009-11-03 10:00,3,99.86,99.86,99.86,99.86,124
ZQZ09,2009-11-03 10:30,3,99.86,99.86,99.86,99.86,20
ZQZ09,2009-11-03 11:30,3,99.855,99.855,99.855,99.855,8
ZQZ09,2009-11-03 12:00,3,99.855,99.855,99.85,99.855,920
ZQZ09,2009-11-03 12:30,3,99.855,99.855,99.855,99.855,33
ZQZ09,2009-11-03 13:00,3,99.85,99.85,99.85,99.85,2
ZQZ09,2009-11-03 13:30,3,99.855,99.855,99.855,99.855,1
ZQZ09,2009-11-03 14:30,3,99.855,99.855,99.855,99.855,5
ZQZ09,2009-11-03 15:00,3,99.855,99.855,99.85,99.855,49
ZQZ09,2009-11-03 15:30,3,99.85,99.855,99.85,99.85,615
ZQZ09,2009-11-04 01:30,4,99.85,99.85,99.85,99.85,3
ZQZ09,2009-11-04 07:00,4,99.85,99.855,99.85,99.855,210
ZQZ09,2009-11-04 08:00,4,99.855,99.855,99.855,99.855,50
ZQZ09,2009-11-04 09:00,4,99.85,99.855,99.85,99.855,106
ZQZ09,2009-11-04 09:30,4,99.85,99.855,99.85,99.855,65
ZQZ09,2009-11-04 10:00,4,99.855,99.855,99.85,99.85,17
ZQZ09,2009-11-04 10:30,4,99.855,99.855,99.855,99.855,120
ZQZ09,2009-11-04 11:00,4,99.855,99.855,99.855,99.855,40
ZQZ09,2009-11-04 11:30,4,99.85,99.85,99.85,99.85,85
ZQZ09,2009-11-04 12:00,4,99.85,99.855,99.85,99.85,109
ZQZ09,2009-11-04 12:30,4,99.85,99.855,99.85,99.855,197
ZQZ09,2009-11-04 13:00,4,99.855,99.855,99.85,99.855,439
ZQZ09,2009-11-04 13:30,4,99.86,99.86,99.86,99.86,2
ZQZ09,2009-11-04 14:00,4,99.86,99.865,99.86,99.865,115
ZQZ09,2009-11-04 14:30,4,99.86,99.86,99.86,99.86,100
ZQZ09,2009-11-04 15:00,4,99.86,99.865,99.86,99.865,51
ZQZ09,2009-11-04 15:30,4,99.865,99.865,99.865,99.865,1
ZQZ09,2009-11-04 17:30,5,99.86,99.86,99.86,99.86,5
ZQZ09,2009-11-04 22:00,5,99.86,99.86,99.86,99.86,100
ZQZ09,2009-11-05 05:00,5,99.855,99.855,99.855,99.855,8
ZQZ09,2009-11-05 06:00,5,99.86,99.86,99.86,99.86,1
ZQZ09,2009-11-05 06:30,5,99.86,99.86,99.86,99.86,71
ZQZ09,2009-11-05 07:00,5,99.86,99.865,99.86,99.86,1509
ZQZ09,2009-11-05 07:30,5,99.86,99.86,99.855,99.855,131
ZQZ09,2009-11-05 08:00,5,99.86,99.86,99.86,99.86,226
ZQZ09,2009-11-05 09:00,5,99.86,99.86,99.86,99.86,17
ZQZ09,2009-11-05 09:30,5,99.86,99.865,99.86,99.865,10
ZQZ09,2009-11-05 10:00,5,99.86,99.86,99.86,99.86,21
ZQZ09,2009-11-05 11:00,5,99.865,99.865,99.86,99.86,1485
ZQZ09,2009-11-05 11:30,5,99.865,99.865,99.865,99.865,5
ZQZ09,2009-11-05 13:00,5,99.86,99.865,99.86,99.865,16
ZQZ09,2009-11-05 14:00,5,99.865,99.865,99.86,99.86,32
ZQZ09,2009-11-05 14:30,5,99.865,99.865,99.865,99.865,5
ZQZ09,2009-11-05 15:00,5,99.865,99.865,99.86,99.86,188
ZQZ09,2009-11-05 15:30,5,99.86,99.865,99.86,99.865,62
ZQZ09,2009-11-05 22:00,6,99.865,99.865,99.865,99.865,1
ZQZ09,2009-11-06 03:00,6,99.865,99.87,99.865,99.87,192
ZQZ09,2009-11-06 04:30,6,99.865,99.865,99.865,99.865,51
ZQZ09,2009-11-06 05:00,6,99.86,99.86,99.86,99.86,56
ZQZ09,2009-11-06 05:30,6,99.86,99.86,99.86,99.86,29
ZQZ09,2009-11-06 06:00,6,99.86,99.86,99.86,99.86,70
ZQZ09,2009-11-06 06:30,6,99.86,99.86,99.86,99.86,51
ZQZ09,2009-11-06 07:00,6,99.865,99.865,99.865,99.865,2
ZQZ09,2009-11-06 07:30,6,99.865,99.87,99.865,99.865,180
ZQZ09,2009-11-06 08:00,6,99.865,99.865,99.865,99.865,563
ZQZ09,2009-11-06 08:30,6,99.865,99.865,99.865,99.865,20
ZQZ09,2009-11-06 09:00,6,99.86,99.865,99.86,99.865,232
ZQZ09,2009-11-06 11:00,6,99.86,99.86,99.86,99.86,2
ZQZ09,2009-11-06 11:30,6,99.865,99.865,99.865,99.865,1
ZQZ09,2009-11-06 12:30,6,99.865,99.87,99.865,99.87,801
ZQZ09,2009-11-06 13:00,6,99.87,99.87,99.865,99.87,16
ZQZ09,2009-11-06 13:30,6,99.865,99.865,99.865,99.865,337
ZQZ09,2009-11-06 14:00,6,99.865,99.865,99.865,99.865,4
ZQZ09,2009-11-06 15:00,6,99.86,99.865,99.86,99.865,123
ZQZ09,2009-11-08 17:30,9,99.865,99.865,99.865,99.865,5
ZQZ09,2009-11-08 22:30,9,99.865,99.865,99.865,99.865,23
ZQZ09,2009-11-09 03:30,9,99.865,99.865,99.865,99.865,1
ZQZ09,2009-11-09 05:00,9,99.865,99.865,99.865,99.865,6
ZQZ09,2009-11-09 06:30,9,99.86,99.86,99.86,99.86,110
ZQZ09,2009-11-09 07:00,9,99.865,99.865,99.865,99.865,1
ZQZ09,2009-11-09 07:30,9,99.86,99.86,99.86,99.86,125
ZQZ09,2009-11-09 08:00,9,99.865,99.865,99.865,99.865,2
ZQZ09,2009-11-09 08:30,9,99.86,99.86,99.86,99.86,62
ZQZ09,2009-11-09 09:00,9,99.865,99.865,99.865,99.865,9
ZQZ09,2009-11-09 10:00,9,99.865,99.865,99.865,99.865,4
ZQZ09,2009-11-09 10:30,9,99.86,99.86,99.86,99.86,399
ZQZ09,2009-11-09 11:00,9,99.865,99.865,99.865,99.865,6
ZQZ09,2009-11-09 12:00,9,99.865,99.865,99.86,99.865,246
ZQZ09,2009-11-09 13:00,9,99.86,99.865,99.86,99.865,13
ZQZ09,2009-11-09 13:30,9,99.865,99.865,99.865,99.865,43
ZQZ09,2009-11-09 14:00,9,99.865,99.865,99.86,99.86,6
ZQZ09,2009-11-09 15:00,9,99.86,99.86,99.86,99.86,8
ZQZ09,2009-11-09 15:30,9,99.86,99.86,99.86,99.86,25
ZQZ09,2009-11-10 03:00,10,99.865,99.865,99.865,99.865,1
ZQZ09,2009-11-10 06:30,10,99.865,99.865,99.865,99.865,500
ZQZ09,2009-11-10 07:00,10,99.865,99.865,99.86,99.86,335
ZQZ09,2009-11-10 09:00,10,99.865,99.865,99.86,99.86,543
ZQZ09,2009-11-10 10:00,10,99.865,99.865,99.865,99.865,79
ZQZ09,2009-11-10 10:30,10,99.865,99.865,99.865,99.865,724
ZQZ09,2009-11-10 11:00,10,99.865,99.865,99.865,99.865,9
ZQZ09,2009-11-10 11:30,10,99.865,99.865,99.865,99.865,39
ZQZ09,2009-11-10 12:00,10,99.865,99.865,99.865,99.865,33
ZQZ09,2009-11-10 12:30,10,99.87,99.87,99.87,99.87,5
ZQZ09,2009-11-10 13:00,10,99.86,99.86,99.86,99.86,1
ZQZ09,2009-11-10 14:00,10,99.865,99.865,99.865,99.865,1
ZQZ09,2009-11-10 15:00,10,99.865,99.865,99.865,99.865,102
ZQZ09,2009-11-10 17:30,11,99.86,99.86,99.86,99.86,200
ZQZ09,2009-11-10 18:00,11,99.865,99.865,99.865,99.865,96
ZQZ09,2009-11-11 03:30,11,99.865,99.865,99.865,99.865,3
ZQZ09,2009-11-11 05:30,11,99.865,99.865,99.865,99.865,164
ZQZ09,2009-11-11 06:30,11,99.86,99.86,99.86,99.86,33
ZQZ09,2009-11-11 07:30,11,99.865,99.865,99.865,99.865,1
ZQZ09,2009-11-11 08:00,11,99.86,99.86,99.86,99.86,170
ZQZ09,2009-11-11 08:30,11,99.865,99.865,99.865,99.865,6
ZQZ09,2009-11-11 09:00,11,99.865,99.865,99.865,99.865,58
ZQZ09,2009-11-11 09:30,11,99.87,99.87,99.87,99.87,4
ZQZ09,2009-11-11 10:00,11,99.87,99.87,99.87,99.87,6
ZQZ09,2009-11-11 11:00,11,99.865,99.865,99.865,99.865,5
ZQZ09,2009-11-11 12:00,11,99.87,99.87,99.87,99.87,2
ZQZ09,2009-11-11 13:00,11,99.87,99.87,99.87,99.87,5
ZQZ09,2009-11-11 15:00,11,99.865,99.865,99.865,99.865,5
ZQZ09,2009-11-12 04:30,12,99.865,99.865,99.865,99.865,182
ZQZ09,2009-11-12 05:00,12,99.865,99.865,99.865,99.865,238
ZQZ09,2009-11-12 05:30,12,99.865,99.865,99.865,99.865,278
ZQZ09,2009-11-12 06:00,12,99.865,99.865,99.865,99.865,50
ZQZ09,2009-11-12 06:30,12,99.865,99.865,99.865,99.865,33
ZQZ09,2009-11-12 07:00,12,99.865,99.865,99.865,99.865,125
ZQZ09,2009-11-12 07:30,12,99.86,99.865,99.86,99.865,131
ZQZ09,2009-11-12 08:00,12,99.865,99.865,99.86,99.86,54
ZQZ09,2009-11-12 09:30,12,99.865,99.865,99.865,99.865,25
ZQZ09,2009-11-12 10:00,12,99.865,99.865,99.865,99.865,639
ZQZ09,2009-11-12 11:00,12,99.865,99.87,99.865,99.87,48
ZQZ09,2009-11-12 12:00,12,99.865,99.87,99.865,99.87,7
ZQZ09,2009-11-12 13:00,12,99.865,99.865,99.865,99.865,26
ZQZ09,2009-11-12 13:30,12,99.87,99.87,99.865,99.865,259
ZQZ09,2009-11-12 14:00,12,99.865,99.865,99.865,99.865,39
ZQZ09,2009-11-12 15:00,12,99.865,99.87,99.865,99.87,13
ZQZ09,2009-11-12 15:30,12,99.865,99.865,99.865,99.865,37
ZQZ09,2009-11-13 06:30,13,99.865,99.865,99.865,99.865,51
ZQZ09,2009-11-13 07:30,13,99.87,99.87,99.87,99.87,1
ZQZ09,2009-11-13 08:30,13,99.87,99.87,99.87,99.87,1
ZQZ09,2009-11-13 10:00,13,99.865,99.865,99.865,99.865,27
ZQZ09,2009-11-13 12:00,13,99.865,99.865,99.865,99.865,65
ZQZ09,2009-11-13 12:30,13,99.865,99.865,99.865,99.865,9
ZQZ09,2009-11-13 13:00,13,99.865,99.87,99.865,99.87,131
ZQZ09,2009-11-13 13:30,13,99.87,99.87,99.865,99.865,588
ZQZ09,2009-11-13 14:30,13,99.87,99.87,99.87,99.87,77
ZQZ09,2009-11-13 15:00,13,99.865,99.865,99.865,99.865,1
ZQZ09,2009-11-13 15:30,13,99.865,99.865,99.865,99.865,8
ZQZ09,2009-11-16 02:00,16,99.865,99.865,99.865,99.865,35
ZQZ09,2009-11-16 03:30,16,99.87,99.87,99.87,99.87,26
ZQZ09,2009-11-16 06:30,16,99.87,99.87,99.865,99.865,303
ZQZ09,2009-11-16 07:00,16,99.87,99.875,99.87,99.87,367
ZQZ09,2009-11-16 07:30,16,99.87,99.87,99.87,99.87,285
ZQZ09,2009-11-16 08:00,16,99.875,99.875,99.875,99.875,4
ZQZ09,2009-11-16 08:30,16,99.87,99.87,99.87,99.87,102
ZQZ09,2009-11-16 09:00,16,99.87,99.87,99.87,99.87,15
ZQZ09,2009-11-16 10:00,16,99.87,99.87,99.87,99.87,3
ZQZ09,2009-11-16 11:00,16,99.87,99.875,99.87,99.87,258
ZQZ09,2009-11-16 12:30,16,99.87,99.87,99.87,99.87,255
ZQZ09,2009-11-16 13:00,16,99.87,99.87,99.87,99.87,4
ZQZ09,2009-11-16 14:00,16,99.875,99.875,99.875,99.875,11
ZQZ09,2009-11-16 14:30,16,99.87,99.87,99.87,99.87,26
ZQZ09,2009-11-16 15:00,16,99.87,99.875,99.87,99.875,10
ZQZ09,2009-11-16 15:30,16,99.87,99.87,99.87,99.87,1
ZQZ09,2009-11-17 01:30,17,99.87,99.875,99.87,99.875,230
ZQZ09,2009-11-17 04:30,17,99.87,99.87,99.87,99.87,4
ZQZ09,2009-11-17 05:30,17,99.875,99.875,99.875,99.875,42
ZQZ09,2009-11-17 06:00,17,99.875,99.88,99.875,99.875,989
ZQZ09,2009-11-17 06:30,17,99.875,99.875,99.875,99.875,54
ZQZ09,2009-11-17 07:00,17,99.875,99.875,99.87,99.87,70
ZQZ09,2009-11-17 07:30,17,99.875,99.875,99.875,99.875,5
ZQZ09,2009-11-17 08:00,17,99.87,99.87,99.87,99.87,116
ZQZ09,2009-11-17 09:00,17,99.87,99.875,99.87,99.875,106
ZQZ09,2009-11-17 09:30,17,99.875,99.875,99.875,99.875,100
ZQZ09,2009-11-17 10:00,17,99.875,99.875,99.875,99.875,5
ZQZ09,2009-11-17 10:30,17,99.875,99.875,99.875,99.875,617
ZQZ09,2009-11-17 11:00,17,99.875,99.875,99.875,99.875,251
ZQZ09,2009-11-17 11:30,17,99.875,99.875,99.875,99.875,200
ZQZ09,2009-11-17 12:00,17,99.875,99.875,99.875,99.875,5
ZQZ09,2009-11-17 12:30,17,99.87,99.87,99.87,99.87,100
ZQZ09,2009-11-17 13:00,17,99.875,99.875,99.875,99.875,32
ZQZ09,2009-11-17 13:30,17,99.87,99.87,99.87,99.87,1
ZQZ09,2009-11-17 14:00,17,99.87,99.875,99.87,99.875,3
ZQZ09,2009-11-17 14:30,17,99.875,99.875,99.87,99.87,27
ZQZ09,2009-11-17 15:00,17,99.87,99.87,99.87,99.87,752
ZQZ09,2009-11-17 15:30,17,99.87,99.875,99.87,99.875,203
ZQZ09,2009-11-18 03:30,18,99.87,99.87,99.87,99.87,2
ZQZ09,2009-11-18 07:00,18,99.875,99.875,99.875,99.875,10
ZQZ09,2009-11-18 07:30,18,99.87,99.875,99.87,99.875,210
ZQZ09,2009-11-18 08:00,18,99.87,99.875,99.87,99.875,145
ZQZ09,2009-11-18 08:30,18,99.875,99.875,99.875,99.875,200
ZQZ09,2009-11-18 09:00,18,99.875,99.875,99.875,99.875,97
ZQZ09,2009-11-18 09:30,18,99.875,99.875,99.875,99.875,18
ZQZ09,2009-11-18 10:00,18,99.875,99.875,99.875,99.875,63
ZQZ09,2009-11-18 11:00,18,99.87,99.875,99.87,99.875,21
ZQZ09,2009-11-18 13:00,18,99.875,99.875,99.875,99.875,1
ZQZ09,2009-11-18 14:00,18,99.87,99.875,99.87,99.875,16
ZQZ09,2009-11-18 15:00,18,99.87,99.875,99.87,99.875,6
ZQZ09,2009-11-18 15:30,18,99.87,99.875,99.87,99.875,102
ZQZ09,2009-11-19 02:30,19,99.87,99.87,99.87,99.87,9
ZQZ09,2009-11-19 04:30,19,99.87,99.87,99.87,99.87,20
ZQZ09,2009-11-19 05:00,19,99.875,99.875,99.875,99.875,1
ZQZ09,2009-11-19 06:00,19,99.875,99.875,99.875,99.875,2
ZQZ09,2009-11-19 06:30,19,99.875,99.875,99.875,99.875,265
ZQZ09,2009-11-19 07:00,19,99.875,99.88,99.875,99.88,601
ZQZ09,2009-11-19 07:30,19,99.875,99.88,99.875,99.88,39
ZQZ09,2009-11-19 08:30,19,99.88,99.88,99.88,99.88,2
ZQZ09,2009-11-19 09:00,19,99.88,99.88,99.88,99.88,9
ZQZ09,2009-11-19 09:30,19,99.88,99.88,99.88,99.88,401
ZQZ09,2009-11-19 10:00,19,99.88,99.885,99.88,99.885,1429
ZQZ09,2009-11-19 10:30,19,99.88,99.88,99.88,99.88,739
ZQZ09,2009-11-19 11:00,19,99.88,99.88,99.88,99.88,426
ZQZ09,2009-11-19 11:30,19,99.88,99.88,99.88,99.88,399
ZQZ09,2009-11-19 12:00,19,99.88,99.88,99.88,99.88,215
ZQZ09,2009-11-19 12:30,19,99.88,99.88,99.88,99.88,57
ZQZ09,2009-11-19 13:00,19,99.88,99.88,99.875,99.88,308
ZQZ09,2009-11-19 14:00,19,99.88,99.88,99.88,99.88,10
ZQZ09,2009-11-19 14:30,19,99.88,99.88,99.875,99.88,373
ZQZ09,2009-11-19 15:00,19,99.875,99.88,99.875,99.88,19
ZQZ09,2009-11-19 15:30,19,99.88,99.88,99.88,99.88,5
ZQZ09,2009-11-19 17:30,20,99.88,99.88,99.88,99.88,232
ZQZ09,2009-11-20 01:00,20,99.88,99.88,99.88,99.88,265
ZQZ09,2009-11-20 04:30,20,99.88,99.88,99.88,99.88,447
ZQZ09,2009-11-20 07:00,20,99.88,99.88,99.88,99.88,22
ZQZ09,2009-11-20 08:30,20,99.88,99.88,99.88,99.88,250
ZQZ09,2009-11-20 09:00,20,99.88,99.885,99.88,99.885,233
ZQZ09,2009-11-20 09:30,20,99.88,99.88,99.88,99.88,9
ZQZ09,2009-11-20 10:00,20,99.88,99.885,99.88,99.885,43
ZQZ09,2009-11-20 10:30,20,99.88,99.88,99.88,99.88,44
ZQZ09,2009-11-20 11:00,20,99.885,99.885,99.885,99.885,31
ZQZ09,2009-11-20 11:30,20,99.885,99.885,99.885,99.885,2
ZQZ09,2009-11-20 12:00,20,99.885,99.885,99.885,99.885,7
ZQZ09,2009-11-20 12:30,20,99.88,99.88,99.88,99.88,50
ZQZ09,2009-11-20 13:00,20,99.88,99.88,99.875,99.88,1639
ZQZ09,2009-11-20 13:30,20,99.88,99.88,99.88,99.88,29
ZQZ09,2009-11-20 14:00,20,99.875,99.88,99.875,99.88,83
ZQZ09,2009-11-20 14:30,20,99.875,99.875,99.875,99.875,68
ZQZ09,2009-11-20 15:00,20,99.875,99.88,99.875,99.88,61
ZQZ09,2009-11-20 15:30,20,99.88,99.88,99.88,99.88,6
ZQZ09,2009-11-22 21:30,23,99.88,99.88,99.88,99.88,5
ZQZ09,2009-11-23 04:00,23,99.88,99.88,99.88,99.88,19
ZQZ09,2009-11-23 06:00,23,99.875,99.88,99.875,99.875,147
ZQZ09,2009-11-23 07:00,23,99.88,99.88,99.88,99.88,2
ZQZ09,2009-11-23 08:00,23,99.88,99.88,99.88,99.88,1
ZQZ09,2009-11-23 09:00,23,99.88,99.88,99.875,99.875,61
ZQZ09,2009-11-23 09:30,23,99.88,99.88,99.88,99.88,316
ZQZ09,2009-11-23 10:00,23,99.88,99.88,99.88,99.88,7
ZQZ09,2009-11-23 11:30,23,99.88,99.88,99.88,99.88,5
ZQZ09,2009-11-23 12:00,23,99.88,99.88,99.88,99.88,1
ZQZ09,2009-11-23 12:30,23,99.875,99.875,99.875,99.875,762
ZQZ09,2009-11-23 13:00,23,99.875,99.875,99.875,99.875,6
ZQZ09,2009-11-23 13:30,23,99.875,99.88,99.875,99.88,1069
ZQZ09,2009-11-23 14:00,23,99.88,99.88,99.88,99.88,11
ZQZ09,2009-11-23 14:30,23,99.875,99.875,99.875,99.875,3
ZQZ09,2009-11-23 15:00,23,99.88,99.88,99.88,99.88,3
ZQZ09,2009-11-24 01:00,24,99.88,99.88,99.88,99.88,77
ZQZ09,2009-11-24 04:30,24,99.88,99.88,99.88,99.88,23
ZQZ09,2009-11-24 06:30,24,99.88,99.88,99.88,99.88,502
ZQZ09,2009-11-24 07:00,24,99.875,99.88,99.875,99.875,535
ZQZ09,2009-11-24 07:30,24,99.88,99.88,99.875,99.875,38
ZQZ09,2009-11-24 08:00,24,99.875,99.875,99.875,99.875,2
ZQZ09,2009-11-24 08:30,24,99.88,99.88,99.88,99.88,4
ZQZ09,2009-11-24 09:30,24,99.875,99.875,99.875,99.875,424
ZQZ09,2009-11-24 10:00,24,99.88,99.88,99.88,99.88,50
ZQZ09,2009-11-24 11:30,24,99.88,99.88,99.875,99.875,13
ZQZ09,2009-11-24 12:30,24,99.875,99.875,99.875,99.875,11
ZQZ09,2009-11-24 13:00,24,99.875,99.875,99.875,99.875,69
ZQZ09,2009-11-24 13:30,24,99.875,99.875,99.875,99.875,23
ZQZ09,2009-11-24 14:00,24,99.875,99.88,99.875,99.88,113
ZQZ09,2009-11-24 14:30,24,99.875,99.875,99.875,99.875,15
ZQZ09,2009-11-24 15:30,24,99.88,99.88,99.875,99.875,27
ZQZ09,2009-11-25 05:30,25,99.88,99.88,99.88,99.88,67
ZQZ09,2009-11-25 06:30,25,99.88,99.88,99.88,99.88,100
ZQZ09,2009-11-25 07:00,25,99.875,99.875,99.875,99.875,709
ZQZ09,2009-11-25 07:30,25,99.875,99.875,99.875,99.875,1478
ZQZ09,2009-11-25 08:00,25,99.875,99.875,99.875,99.875,3
ZQZ09,2009-11-25 09:00,25,99.875,99.875,99.875,99.875,160
ZQZ09,2009-11-25 09:30,25,99.88,99.88,99.88,99.88,100
ZQZ09,2009-11-25 10:00,25,99.88,99.88,99.875,99.875,20
ZQZ09,2009-11-25 10:30,25,99.875,99.875,99.875,99.875,50
ZQZ09,2009-11-25 11:00,25,99.88,99.88,99.88,99.88,2
ZQZ09,2009-11-25 12:00,25,99.875,99.88,99.875,99.88,7
ZQZ09,2009-11-25 13:00,25,99.88,99.88,99.88,99.88,1
ZQZ09,2009-11-25 13:30,25,99.875,99.875,99.875,99.875,10
ZQZ09,2009-11-25 14:00,25,99.88,99.88,99.875,99.88,107
ZQZ09,2009-11-25 14:30,25,99.875,99.875,99.875,99.875,1
ZQZ09,2009-11-25 15:00,25,99.875,99.875,99.875,99.875,15
ZQZ09,2009-11-25 15:30,25,99.875,99.875,99.875,99.875,20
ZQZ09,2009-11-26 05:00,27,99.875,99.875,99.875,99.875,6
ZQZ09,2009-11-26 05:30,27,99.875,99.875,99.875,99.875,12
ZQZ09,2009-11-26 06:00,27,99.875,99.875,99.875,99.875,41
ZQZ09,2009-11-26 07:00,27,99.88,99.88,99.88,99.88,12
ZQZ09,2009-11-26 09:00,27,99.875,99.875,99.875,99.875,2
ZQZ09,2009-11-26 22:00,27,99.875,99.875,99.875,99.875,48
ZQZ09,2009-11-26 22:30,27,99.875,99.875,99.875,99.875,17
ZQZ09,2009-11-26 23:00,27,99.875,99.875,99.875,99.875,2
ZQZ09,2009-11-27 01:00,27,99.875,99.875,99.875,99.875,43
ZQZ09,2009-11-27 04:30,27,99.875,99.875,99.875,99.875,20
ZQZ09,2009-11-27 05:00,27,99.875,99.875,99.875,99.875,1
ZQZ09,2009-11-27 05:30,27,99.875,99.88,99.875,99.88,26
ZQZ09,2009-11-27 06:30,27,99.875,99.875,99.875,99.875,986
ZQZ09,2009-11-27 07:00,27,99.875,99.875,99.875,99.875,154
ZQZ09,2009-11-27 07:30,27,99.875,99.875,99.875,99.875,338
ZQZ09,2009-11-27 08:00,27,99.87,99.87,99.87,99.87,1
ZQZ09,2009-11-27 08:30,27,99.875,99.875,99.875,99.875,25
ZQZ09,2009-11-27 09:30,27,99.875,99.875,99.875,99.875,195
ZQZ09,2009-11-27 10:00,27,99.875,99.875,99.875,99.875,183
ZQZ09,2009-11-27 10:30,27,99.875,99.875,99.875,99.875,13
ZQZ09,2009-11-27 11:00,27,99.875,99.88,99.875,99.88,189
ZQZ09,2009-11-27 11:30,27,99.88,99.88,99.875,99.875,931
ZQZ09,2009-11-27 12:00,27,99.875,99.875,99.875,99.875,490
ZQZ09,2009-11-30 02:30,30,99.88,99.88,99.88,99.88,5
ZQZ09,2009-11-30 05:00,30,99.875,99.875,99.875,99.875,41
ZQZ09,2009-11-30 05:30,30,99.875,99.875,99.875,99.875,9
ZQZ09,2009-11-30 06:30,30,99.875,99.875,99.875,99.875,52
ZQZ09,2009-11-30 07:00,30,99.87,99.875,99.87,99.875,586
ZQZ09,2009-11-30 07:30,30,99.875,99.875,99.875,99.875,50
ZQZ09,2009-11-30 09:30,30,99.87,99.87,99.87,99.87,13
ZQZ09,2009-11-30 10:00,30,99.87,99.87,99.86,99.865,3390
ZQZ09,2009-11-30 10:30,30,99.86,99.86,99.86,99.86,2450
ZQZ09,2009-11-30 11:00,30,99.865,99.865,99.865,99.865,305
ZQZ09,2009-11-30 11:30,30,99.865,99.865,99.865,99.865,2313
ZQZ09,2009-11-30 12:00,30,99.865,99.87,99.865,99.87,4
ZQZ09,2009-11-30 12:30,30,99.865,99.87,99.865,99.87,2
ZQZ09,2009-11-30 13:00,30,99.865,99.865,99.865,99.865,7
ZQZ09,2009-11-30 13:30,30,99.865,99.865,99.865,99.865,3
ZQZ09,2009-11-30 14:00,30,99.87,99.87,99.87,99.87,22
ZQZ09,2009-11-30 14:30,30,99.865,99.87,99.865,99.87,14
ZQZ09,2009-11-30 15:00,30,99.865,99.865,99.865,99.865,4
ZQZ09,2009-11-30 15:30,30,99.865,99.87,99.865,99.865,74
ZQZ09,2009-11-30 21:30,1,99.87,99.87,99.87,99.87,1
ZQZ09,2009-11-30 22:30,1,99.865,99.865,99.865,99.865,700
ZQZ09,2009-12-01 00:00,1,99.87,99.87,99.87,99.87,4
ZQZ09,2009-12-01 01:30,1,99.87,99.87,99.87,99.87,33
ZQZ09,2009-12-01 03:00,1,99.87,99.87,99.87,99.87,197
ZQZ09,2009-12-01 03:30,1,99.87,99.87,99.87,99.87,1
ZQZ09,2009-12-01 04:30,1,99.875,99.875,99.875,99.875,1
ZQZ09,2009-12-01 05:00,1,99.87,99.87,99.87,99.87,2
ZQZ09,2009-12-01 06:00,1,99.87,99.87,99.87,99.87,20
ZQZ09,2009-12-01 06:30,1,99.87,99.87,99.87,99.87,5
ZQZ09,2009-12-01 07:30,1,99.87,99.87,99.87,99.87,37
ZQZ09,2009-12-01 08:30,1,99.87,99.87,99.87,99.87,40
ZQZ09,2009-12-01 09:00,1,99.875,99.875,99.87,99.87,1027
ZQZ09,2009-12-01 10:00,1,99.87,99.87,99.87,99.87,2461
ZQZ09,2009-12-01 10:30,1,99.87,99.87,99.87,99.87,304
ZQZ09,2009-12-01 11:00,1,99.875,99.875,99.875,99.875,1
ZQZ09,2009-12-01 12:00,1,99.875,99.875,99.875,99.875,6
ZQZ09,2009-12-01 13:00,1,99.87,99.87,99.87,99.87,1
ZQZ09,2009-12-01 14:00,1,99.87,99.87,99.87,99.87,137
ZQZ09,2009-12-01 14:30,1,99.87,99.87,99.87,99.87,136
ZQZ09,2009-12-01 15:00,1,99.87,99.87,99.87,99.87,6
ZQZ09,2009-12-01 15:30,1,99.87,99.87,99.87,99.87,1
ZQZ09,2009-12-02 03:00,2,99.87,99.87,99.87,99.87,200
ZQZ09,2009-12-02 03:30,2,99.87,99.87,99.87,99.87,250
ZQZ09,2009-12-02 06:30,2,99.87,99.87,99.87,99.87,1098
ZQZ09,2009-12-02 07:00,2,99.87,99.87,99.87,99.87,671
ZQZ09,2009-12-02 07:30,2,99.87,99.87,99.87,99.87,196
ZQZ09,2009-12-02 09:00,2,99.87,99.87,99.87,99.87,232
ZQZ09,2009-12-02 09:30,2,99.87,99.87,99.87,99.87,75
ZQZ09,2009-12-02 10:00,2,99.875,99.875,99.875,99.875,55
ZQZ09,2009-12-02 11:00,2,99.875,99.875,99.87,99.87,2
ZQZ09,2009-12-02 12:30,2,99.87,99.87,99.87,99.87,44
ZQZ09,2009-12-02 13:00,2,99.87,99.87,99.87,99.87,2
ZQZ09,2009-12-02 13:30,2,99.87,99.875,99.87,99.875,750
ZQZ09,2009-12-02 14:00,2,99.875,99.875,99.865,99.87,1547
ZQZ09,2009-12-02 14:30,2,99.87,99.87,99.865,99.865,65
ZQZ09,2009-12-02 15:00,2,99.865,99.865,99.865,99.865,2
ZQZ09,2009-12-02 15:30,2,99.865,99.865,99.865,99.865,1
ZQZ09,2009-12-03 03:30,3,99.865,99.865,99.865,99.865,274
ZQZ09,2009-12-03 04:30,3,99.87,99.87,99.87,99.87,20
ZQZ09,2009-12-03 06:30,3,99.87,99.87,99.87,99.87,15
ZQZ09,2009-12-03 07:00,3,99.87,99.87,99.87,99.87,1
ZQZ09,2009-12-03 07:30,3,99.865,99.87,99.865,99.87,61
ZQZ09,2009-12-03 08:30,3,99.865,99.865,99.865,99.865,18
ZQZ09,2009-12-03 09:00,3,99.865,99.865,99.865,99.865,8
ZQZ09,2009-12-03 10:00,3,99.87,99.87,99.87,99.87,1
ZQZ09,2009-12-03 10:30,3,99.865,99.865,99.865,99.865,4
ZQZ09,2009-12-03 11:00,3,99.87,99.87,99.87,99.87,4
ZQZ09,2009-12-03 11:30,3,99.87,99.87,99.87,99.87,1
ZQZ09,2009-12-03 12:00,3,99.87,99.87,99.87,99.87,1863
ZQZ09,2009-12-03 13:30,3,99.87,99.87,99.87,99.87,12
ZQZ09,2009-12-03 15:00,3,99.87,99.87,99.865,99.865,182
ZQZ09,2009-12-03 19:00,4,99.87,99.87,99.87,99.87,25
ZQZ09,2009-12-03 19:30,4,99.87,99.87,99.87,99.87,1
ZQZ09,2009-12-04 00:30,4,99.87,99.87,99.87,99.87,1
ZQZ09,2009-12-04 02:00,4,99.87,99.87,99.87,99.87,100
ZQZ09,2009-12-04 04:00,4,99.87,99.87,99.87,99.87,280
ZQZ09,2009-12-04 05:30,4,99.87,99.87,99.87,99.87,50
ZQZ09,2009-12-04 06:00,4,99.87,99.87,99.87,99.87,420
ZQZ09,2009-12-04 07:00,4,99.87,99.87,99.87,99.87,110
ZQZ09,2009-12-04 07:30,4,99.865,99.865,99.865,99.865,231
ZQZ09,2009-12-04 08:00,4,99.865,99.865,99.865,99.865,1
ZQZ09,2009-12-04 08:30,4,99.865,99.865,99.865,99.865,7
ZQZ09,2009-12-04 09:00,4,99.865,99.865,99.865,99.865,11
ZQZ09,2009-12-04 09:30,4,99.865,99.865,99.865,99.865,25
ZQZ09,2009-12-04 10:00,4,99.865,99.87,99.865,99.87,12
ZQZ09,2009-12-04 10:30,4,99.87,99.87,99.87,99.87,20
ZQZ09,2009-12-04 11:00,4,99.865,99.865,99.865,99.865,1
ZQZ09,2009-12-04 11:30,4,99.865,99.865,99.865,99.865,87
ZQZ09,2009-12-04 12:30,4,99.87,99.87,99.87,99.87,18
ZQZ09,2009-12-04 13:00,4,99.87,99.87,99.87,99.87,47
ZQZ09,2009-12-04 13:30,4,99.87,99.87,99.87,99.87,126
ZQZ09,2009-12-04 14:00,4,99.87,99.87,99.87,99.87,10
ZQZ09,2009-12-04 14:30,4,99.87,99.87,99.87,99.87,90
ZQZ09,2009-12-04 15:00,4,99.865,99.865,99.865,99.865,2
ZQZ09,2009-12-07 07:00,7,99.87,99.87,99.87,99.87,1
ZQZ09,2009-12-07 07:30,7,99.87,99.87,99.87,99.87,337
ZQZ09,2009-12-07 08:30,7,99.8725,99.8725,99.8725,99.8725,25
ZQZ09,2009-12-07 09:00,7,99.87,99.8725,99.87,99.87,43
ZQZ09,2009-12-07 09:30,7,99.87,99.8725,99.87,99.8725,155
ZQZ09,2009-12-07 10:00,7,99.8725,99.8725,99.8725,99.8725,3
ZQZ09,2009-12-07 10:30,7,99.8725,99.8725,99.8725,99.8725,266
ZQZ09,2009-12-07 11:00,7,99.8725,99.8725,99.8725,99.8725,122
ZQZ09,2009-12-07 12:00,7,99.8725,99.8725,99.8725,99.8725,277
ZQZ09,2009-12-07 13:00,7,99.8725,99.8725,99.87,99.87,9
ZQZ09,2009-12-07 13:30,7,99.87,99.87,99.87,99.87,50
ZQZ09,2009-12-07 14:00,7,99.87,99.87,99.87,99.87,3
ZQZ09,2009-12-07 15:00,7,99.87,99.8725,99.87,99.87,439
ZQZ09,2009-12-07 15:30,7,99.87,99.87,99.87,99.87,12
ZQZ09,2009-12-07 20:30,8,99.87,99.87,99.87,99.87,6
ZQZ09,2009-12-07 21:00,8,99.87,99.87,99.87,99.87,25
ZQZ09,2009-12-08 05:00,8,99.8725,99.8725,99.8725,99.8725,100
ZQZ09,2009-12-08 05:30,8,99.8725,99.8725,99.8725,99.8725,50
ZQZ09,2009-12-08 06:00,8,99.875,99.875,99.875,99.875,48
ZQZ09,2009-12-08 06:30,8,99.875,99.875,99.8725,99.8725,248
ZQZ09,2009-12-08 07:00,8,99.8725,99.8725,99.8725,99.8725,618
ZQZ09,2009-12-08 07:30,8,99.8725,99.8725,99.8725,99.8725,43
ZQZ09,2009-12-08 08:00,8,99.8725,99.8725,99.8725,99.8725,665
ZQZ09,2009-12-08 09:00,8,99.8725,99.875,99.8725,99.8725,127
ZQZ09,2009-12-08 09:30,8,99.8725,99.8725,99.8725,99.8725,50
ZQZ09,2009-12-08 10:00,8,99.8725,99.8725,99.8725,99.8725,45
ZQZ09,2009-12-08 11:00,8,99.875,99.875,99.875,99.875,7
ZQZ09,2009-12-08 12:00,8,99.8725,99.875,99.8725,99.875,402
ZQZ09,2009-12-08 12:30,8,99.8725,99.8725,99.8725,99.8725,7
ZQZ09,2009-12-08 13:30,8,99.8725,99.8725,99.8725,99.8725,296
ZQZ09,2009-12-08 14:00,8,99.8725,99.8725,99.8725,99.8725,3
ZQZ09,2009-12-08 14:30,8,99.8725,99.8725,99.8725,99.8725,9
ZQZ09,2009-12-08 15:00,8,99.8725,99.875,99.8725,99.875,293
ZQZ09,2009-12-08 15:30,8,99.875,99.875,99.875,99.875,6
ZQZ09,2009-12-08 21:00,9,99.875,99.875,99.875,99.875,3
ZQZ09,2009-12-09 03:30,9,99.875,99.875,99.875,99.875,210
ZQZ09,2009-12-09 04:00,9,99.8725,99.8725,99.8725,99.8725,23
ZQZ09,2009-12-09 07:00,9,99.8725,99.8725,99.8725,99.8725,48
ZQZ09,2009-12-09 08:00,9,99.8725,99.8725,99.8725,99.8725,50
ZQZ09,2009-12-09 09:00,9,99.8725,99.8725,99.8725,99.8725,109
ZQZ09,2009-12-09 09:30,9,99.8725,99.8725,99.8725,99.8725,14
ZQZ09,2009-12-09 10:00,9,99.875,99.875,99.875,99.875,9
ZQZ09,2009-12-09 10:30,9,99.875,99.875,99.875,99.875,27
ZQZ09,2009-12-09 11:00,9,99.8725,99.875,99.8725,99.875,73
ZQZ09,2009-12-09 12:00,9,99.875,99.875,99.8725,99.8725,12
ZQZ09,2009-12-09 13:00,9,99.875,99.875,99.875,99.875,1
ZQZ09,2009-12-09 13:30,9,99.8725,99.875,99.8725,99.8725,183
ZQZ09,2009-12-09 14:00,9,99.875,99.875,99.875,99.875,2
ZQZ09,2009-12-09 15:00,9,99.8725,99.875,99.8725,99.875,102
ZQZ09,2009-12-09 15:30,9,99.8725,99.8725,99.8725,99.8725,49
ZQZ09,2009-12-10 00:00,10,99.875,99.875,99.875,99.875,87
ZQZ09,2009-12-10 03:00,10,99.8725,99.8725,99.8725,99.8725,3
ZQZ09,2009-12-10 04:00,10,99.8725,99.875,99.8725,99.875,55
ZQZ09,2009-12-10 04:30,10,99.8775,99.8775,99.8775,99.8775,5
ZQZ09,2009-12-10 06:00,10,99.8775,99.8775,99.8775,99.8775,2
ZQZ09,2009-12-10 06:30,10,99.875,99.875,99.875,99.875,58
ZQZ09,2009-12-10 07:00,10,99.875,99.8775,99.875,99.875,222
ZQZ09,2009-12-10 08:00,10,99.875,99.875,99.875,99.875,12
ZQZ09,2009-12-10 09:00,10,99.8725,99.8725,99.8725,99.8725,20
ZQZ09,2009-12-10 09:30,10,99.8725,99.875,99.8725,99.875,153
ZQZ09,2009-12-10 10:00,10,99.875,99.875,99.875,99.875,3
ZQZ09,2009-12-10 10:30,10,99.8725,99.8725,99.8725,99.8725,41
ZQZ09,2009-12-10 11:00,10,99.875,99.875,99.875,99.875,14
ZQZ09,2009-12-10 11:30,10,99.875,99.875,99.875,99.875,1
ZQZ09,2009-12-10 12:00,10,99.875,99.875,99.8725,99.8725,2180
ZQZ09,2009-12-10 13:00,10,99.875,99.875,99.875,99.875,6
ZQZ09,2009-12-10 13:30,10,99.8725,99.8725,99.8725,99.8725,2
ZQZ09,2009-12-10 14:00,10,99.8725,99.8725,99.87,99.8725,360
ZQZ09,2009-12-10 14:30,10,99.8725,99.8725,99.8725,99.8725,1
ZQZ09,2009-12-10 15:00,10,99.8725,99.875,99.8725,99.875,7
ZQZ09,2009-12-10 15:30,10,99.875,99.875,99.875,99.875,7
ZQZ09,2009-12-10 23:00,11,99.8725,99.8725,99.8725,99.8725,1
ZQZ09,2009-12-10 23:30,11,99.87,99.87,99.87,99.87,1
ZQZ09,2009-12-11 01:30,11,99.8725,99.8725,99.8725,99.8725,19
ZQZ09,2009-12-11 06:00,11,99.8725,99.8725,99.8725,99.8725,64
ZQZ09,2009-12-11 07:30,11,99.8725,99.8725,99.87,99.87,336
ZQZ09,2009-12-11 08:00,11,99.8725,99.8725,99.8725,99.8725,20
ZQZ09,2009-12-11 08:30,11,99.8725,99.8725,99.8725,99.8725,30
ZQZ09,2009-12-11 09:00,11,99.87,99.87,99.87,99.87,15
ZQZ09,2009-12-11 09:30,11,99.8725,99.8725,99.8725,99.8725,30
ZQZ09,2009-12-11 10:00,11,99.8725,99.8725,99.87,99.87,617
ZQZ09,2009-12-11 10:30,11,99.87,99.87,99.87,99.87,53
ZQZ09,2009-12-11 11:00,11,99.8725,99.8725,99.87,99.8725,84
ZQZ09,2009-12-11 11:30,11,99.87,99.87,99.87,99.87,230
ZQZ09,2009-12-11 12:00,11,99.87,99.8725,99.87,99.8725,128
ZQZ09,2009-12-11 12:30,11,99.87,99.87,99.87,99.87,86
ZQZ09,2009-12-11 13:00,11,99.87,99.87,99.87,99.87,70
ZQZ09,2009-12-11 13:30,11,99.8725,99.8725,99.8725,99.8725,68
ZQZ09,2009-12-11 14:00,11,99.8725,99.8725,99.8725,99.8725,2
ZQZ09,2009-12-11 14:30,11,99.87,99.87,99.87,99.87,146
ZQZ09,2009-12-11 15:00,11,99.8725,99.8725,99.8725,99.8725,3
ZQZ09,2009-12-11 15:30,11,99.87,99.87,99.87,99.87,34
ZQZ09,2009-12-13 17:30,14,99.87,99.87,99.87,99.87,97
ZQZ09,2009-12-13 20:00,14,99.87,99.87,99.87,99.87,630
ZQZ09,2009-12-13 21:30,14,99.87,99.87,99.87,99.87,113
ZQZ09,2009-12-14 01:30,14,99.87,99.87,99.87,99.87,100
ZQZ09,2009-12-14 02:30,14,99.87,99.87,99.87,99.87,50
ZQZ09,2009-12-14 03:30,14,99.8675,99.8675,99.8675,99.8675,1
ZQZ09,2009-12-14 04:00,14,99.8675,99.8675,99.8675,99.8675,96
ZQZ09,2009-12-14 05:30,14,99.87,99.87,99.87,99.87,24
ZQZ09,2009-12-14 06:30,14,99.8675,99.8675,99.8675,99.8675,1
ZQZ09,2009-12-14 07:00,14,99.87,99.87,99.87,99.87,106
ZQZ09,2009-12-14 07:30,14,99.87,99.87,99.87,99.87,147
ZQZ09,2009-12-14 08:00,14,99.8725,99.8725,99.87,99.87,231
ZQZ09,2009-12-14 09:00,14,99.8675,99.8675,99.8675,99.8675,55
ZQZ09,2009-12-14 09:30,14,99.8675,99.87,99.8675,99.87,66
ZQZ09,2009-12-14 10:00,14,99.87,99.87,99.8675,99.8675,10
ZQZ09,2009-12-14 10:30,14,99.8675,99.8675,99.8675,99.8675,75
ZQZ09,2009-12-14 11:00,14,99.87,99.87,99.8675,99.8675,254
ZQZ09,2009-12-14 11:30,14,99.87,99.87,99.87,99.87,4
ZQZ09,2009-12-14 12:00,14,99.87,99.87,99.8675,99.8675,177
ZQZ09,2009-12-14 13:00,14,99.87,99.87,99.87,99.87,30
ZQZ09,2009-12-14 13:30,14,99.87,99.87,99.87,99.87,250
ZQZ09,2009-12-14 14:00,14,99.87,99.87,99.87,99.87,29
ZQZ09,2009-12-14 14:30,14,99.87,99.87,99.87,99.87,32
ZQZ09,2009-12-14 15:00,14,99.87,99.87,99.87,99.87,3
ZQZ09,2009-12-14 15:30,14,99.8675,99.8675,99.8675,99.8675,15
ZQZ09,2009-12-15 04:30,15,99.87,99.87,99.8675,99.8675,8
ZQZ09,2009-12-15 05:00,15,99.8675,99.8675,99.8675,99.8675,261
ZQZ09,2009-12-15 06:30,15,99.865,99.865,99.865,99.865,400
ZQZ09,2009-12-15 07:00,15,99.865,99.865,99.865,99.865,47
ZQZ09,2009-12-15 07:30,15,99.865,99.865,99.8625,99.865,807
ZQZ09,2009-12-15 08:00,15,99.865,99.865,99.865,99.865,55
ZQZ09,2009-12-15 08:30,15,99.865,99.865,99.865,99.865,30
ZQZ09,2009-12-15 10:00,15,99.865,99.865,99.865,99.865,200
ZQZ09,2009-12-15 10:30,15,99.865,99.865,99.865,99.865,363
ZQZ09,2009-12-15 11:00,15,99.8625,99.8625,99.8625,99.8625,33
ZQZ09,2009-12-15 12:00,15,99.8625,99.8625,99.8625,99.8625,201
ZQZ09,2009-12-15 13:30,15,99.8625,99.865,99.86,99.865,592
ZQZ09,2009-12-15 14:00,15,99.865,99.865,99.865,99.865,30
ZQZ09,2009-12-15 14:30,15,99.865,99.865,99.865,99.865,73
ZQZ09,2009-12-15 15:00,15,99.8625,99.8625,99.8625,99.8625,166
ZQZ09,2009-12-16 04:00,16,99.865,99.865,99.865,99.865,1
ZQZ09,2009-12-16 05:30,16,99.865,99.865,99.865,99.865,35
ZQZ09,2009-12-16 06:00,16,99.865,99.865,99.865,99.865,31
ZQZ09,2009-12-16 06:30,16,99.865,99.8675,99.865,99.8675,360
ZQZ09,2009-12-16 07:00,16,99.8675,99.8675,99.8675,99.8675,141
ZQZ09,2009-12-16 07:30,16,99.8675,99.8675,99.8675,99.8675,95
ZQZ09,2009-12-16 09:00,16,99.8675,99.8675,99.8675,99.8675,112
ZQZ09,2009-12-16 09:30,16,99.87,99.87,99.87,99.87,372
ZQZ09,2009-12-16 10:00,16,99.8675,99.87,99.8675,99.8675,652
ZQZ09,2009-12-16 11:00,16,99.87,99.87,99.87,99.87,1
ZQZ09,2009-12-16 11:30,16,99.8675,99.87,99.8675,99.87,64
ZQZ09,2009-12-16 12:00,16,99.8675,99.8675,99.865,99.8675,555
ZQZ09,2009-12-16 12:30,16,99.8675,99.8675,99.8675,99.8675,31
ZQZ09,2009-12-16 13:00,16,99.865,99.8725,99.8575,99.87,549
ZQZ09,2009-12-16 13:30,16,99.8725,99.8725,99.8725,99.8725,1430
ZQZ09,2009-12-16 14:00,16,99.8725,99.8725,99.8725,99.8725,26
ZQZ09,2009-12-16 15:00,16,99.8725,99.8725,99.8725,99.8725,7
ZQZ09,2009-12-16 18:30,17,99.87,99.87,99.87,99.87,500
ZQZ09,2009-12-17 06:30,17,99.87,99.87,99.87,99.87,859
ZQZ09,2009-12-17 07:00,17,99.8725,99.8725,99.8725,99.8725,3
ZQZ09,2009-12-17 07:30,17,99.87,99.87,99.87,99.87,104
ZQZ09,2009-12-17 08:00,17,99.8725,99.8725,99.87,99.87,88
ZQZ09,2009-12-17 08:30,17,99.87,99.87,99.87,99.87,32
ZQZ09,2009-12-17 09:00,17,99.87,99.87,99.87,99.87,171
ZQZ09,2009-12-17 09:30,17,99.87,99.87,99.87,99.87,200
ZQZ09,2009-12-17 10:00,17,99.87,99.87,99.8675,99.8675,430
ZQZ09,2009-12-17 10:30,17,99.87,99.87,99.87,99.87,2
ZQZ09,2009-12-17 11:00,17,99.87,99.87,99.87,99.87,9
ZQZ09,2009-12-17 12:00,17,99.8675,99.8675,99.8675,99.8675,5
ZQZ09,2009-12-17 13:00,17,99.8675,99.8675,99.8675,99.8675,8
ZQZ09,2009-12-17 14:30,17,99.8675,99.8675,99.8675,99.8675,50
ZQZ09,2009-12-17 15:00,17,99.8675,99.87,99.8675,99.87,258
ZQZ09,2009-12-17 15:30,17,99.87,99.87,99.8675,99.87,106
ZQZ09,2009-12-18 03:30,18,99.87,99.87,99.87,99.87,1
ZQZ09,2009-12-18 06:00,18,99.8725,99.8725,99.87,99.87,10
ZQZ09,2009-12-18 06:30,18,99.87,99.87,99.87,99.87,481
ZQZ09,2009-12-18 07:00,18,99.87,99.87,99.87,99.87,50
ZQZ09,2009-12-18 09:00,18,99.87,99.87,99.87,99.87,104
ZQZ09,2009-12-18 10:00,18,99.8725,99.8725,99.8725,99.8725,1
ZQZ09,2009-12-18 12:00,18,99.87,99.87,99.87,99.87,15
ZQZ09,2009-12-18 13:00,18,99.87,99.87,99.87,99.87,27
ZQZ09,2009-12-18 14:00,18,99.8725,99.8725,99.8725,99.8725,2
ZQZ09,2009-12-18 14:30,18,99.8725,99.8725,99.8725,99.8725,61
ZQZ09,2009-12-18 15:00,18,99.8725,99.8725,99.8725,99.8725,8
ZQZ09,2009-12-18 15:30,18,99.8725,99.8725,99.8725,99.8725,41
ZQZ09,2009-12-20 17:30,21,99.87,99.87,99.87,99.87,6
ZQZ09,2009-12-21 03:00,21,99.87,99.87,99.87,99.87,7
ZQZ09,2009-12-21 03:30,21,99.87,99.87,99.87,99.87,3
ZQZ09,2009-12-21 05:00,21,99.8725,99.8725,99.8725,99.8725,6
ZQZ09,2009-12-21 06:00,21,99.8725,99.8725,99.8725,99.8725,245
ZQZ09,2009-12-21 07:30,21,99.8725,99.8725,99.8725,99.8725,89
ZQZ09,2009-12-21 09:30,21,99.87,99.87,99.87,99.87,54
ZQZ09,2009-12-21 10:00,21,99.8725,99.8725,99.8725,99.8725,17
ZQZ09,2009-12-21 11:00,21,99.8725,99.8725,99.8725,99.8725,5
ZQZ09,2009-12-21 12:00,21,99.8725,99.8725,99.8725,99.8725,6
ZQZ09,2009-12-21 13:00,21,99.8725,99.8725,99.8725,99.8725,10
ZQZ09,2009-12-21 14:30,21,99.8725,99.8725,99.8725,99.8725,36
ZQZ09,2009-12-22 06:30,22,99.8725,99.8725,99.8725,99.8725,35
ZQZ09,2009-12-22 08:30,22,99.8725,99.8725,99.8725,99.8725,156
ZQZ09,2009-12-22 11:00,22,99.875,99.875,99.875,99.875,12
ZQZ09,2009-12-22 13:00,22,99.875,99.875,99.875,99.875,32
ZQZ09,2009-12-22 13:30,22,99.875,99.875,99.875,99.875,86
ZQZ09,2009-12-23 06:00,23,99.875,99.875,99.875,99.875,480
ZQZ09,2009-12-23 06:30,23,99.875,99.875,99.875,99.875,5
ZQZ09,2009-12-23 07:00,23,99.875,99.875,99.875,99.875,67
ZQZ09,2009-12-23 07:30,23,99.875,99.875,99.875,99.875,24
ZQZ09,2009-12-23 08:00,23,99.875,99.875,99.875,99.875,32
ZQZ09,2009-12-23 08:30,23,99.8775,99.8775,99.8775,99.8775,73
ZQZ09,2009-12-23 09:00,23,99.8775,99.8775,99.8775,99.8775,6
ZQZ09,2009-12-23 11:30,23,99.8775,99.8775,99.8775,99.8775,4
ZQZ09,2009-12-23 14:30,23,99.875,99.875,99.875,99.875,19
ZQZ09,2009-12-24 07:00,24,99.8775,99.8775,99.8775,99.8775,85
ZQZ09,2009-12-24 08:00,24,99.8775,99.8775,99.8775,99.8775,643
ZQZ09,2009-12-24 08:30,24,99.8775,99.8775,99.8775,99.8775,14
ZQZ09,2009-12-24 09:00,24,99.8775,99.8775,99.8775,99.8775,147
ZQZ09,2009-12-24 09:30,24,99.8775,99.8775,99.8775,99.8775,5
ZQZ09,2009-12-24 10:00,24,99.8775,99.8775,99.875,99.875,9
ZQZ09,2009-12-24 10:30,24,99.8775,99.8775,99.8775,99.8775,39
ZQZ09,2009-12-24 11:00,24,99.8775,99.8775,99.8775,99.8775,15
ZQZ09,2009-12-28 03:30,28,99.88,99.88,99.88,99.88,150
ZQZ09,2009-12-28 05:00,28,99.8775,99.8775,99.8775,99.8775,46
ZQZ09,2009-12-28 06:30,28,99.88,99.88,99.88,99.88,4
ZQZ09,2009-12-28 07:00,28,99.88,99.88,99.88,99.88,64
ZQZ09,2009-12-28 09:00,28,99.8775,99.88,99.8775,99.88,133
ZQZ09,2009-12-28 09:30,28,99.88,99.88,99.88,99.88,12
ZQZ09,2009-12-28 10:00,28,99.8775,99.8775,99.8775,99.8775,8
ZQZ09,2009-12-28 11:00,28,99.8775,99.88,99.8775,99.88,2
ZQZ09,2009-12-28 11:30,28,99.88,99.88,99.88,99.88,5
ZQZ09,2009-12-28 12:30,28,99.8775,99.8775,99.8775,99.8775,14
ZQZ09,2009-12-28 13:00,28,99.8775,99.8775,99.8775,99.8775,4
ZQZ09,2009-12-28 14:00,28,99.8775,99.8775,99.8775,99.8775,25
ZQZ09,2009-12-28 14:30,28,99.88,99.88,99.8775,99.8775,89
ZQZ09,2009-12-28 15:00,28,99.8775,99.8775,99.8775,99.8775,1
ZQZ09,2009-12-29 05:00,29,99.88,99.88,99.88,99.88,12
ZQZ09,2009-12-29 06:30,29,99.88,99.88,99.88,99.88,97
ZQZ09,2009-12-29 07:00,29,99.88,99.88,99.88,99.88,65
ZQZ09,2009-12-29 07:30,29,99.88,99.88,99.88,99.88,239
ZQZ09,2009-12-29 09:00,29,99.88,99.88,99.88,99.88,26
ZQZ09,2009-12-29 10:00,29,99.88,99.88,99.8775,99.8775,47
ZQZ09,2009-12-29 10:30,29,99.8775,99.8775,99.8775,99.8775,105
ZQZ09,2009-12-29 11:00,29,99.8775,99.8775,99.8775,99.8775,2
ZQZ09,2009-12-29 12:00,29,99.88,99.88,99.8775,99.8775,30
ZQZ09,2009-12-29 12:30,29,99.88,99.88,99.88,99.88,20
ZQZ09,2009-12-29 13:00,29,99.8775,99.88,99.8775,99.88,302
ZQZ09,2009-12-29 13:30,29,99.88,99.88,99.8775,99.8775,30
ZQZ09,2009-12-29 14:30,29,99.88,99.88,99.8775,99.8775,58
ZQZ09,2009-12-29 15:00,29,99.8775,99.8775,99.8775,99.8775,2
ZQZ09,2009-12-29 15:30,29,99.8775,99.88,99.8775,99.88,9
ZQZ09,2009-12-29 22:30,30,99.88,99.88,99.88,99.88,177
ZQZ09,2009-12-30 05:00,30,99.88,99.88,99.88,99.88,543
ZQZ09,2009-12-30 09:00,30,99.8775,99.8775,99.8775,99.8775,14
ZQZ09,2009-12-30 10:00,30,99.88,99.88,99.88,99.88,1
ZQZ09,2009-12-30 10:30,30,99.88,99.88,99.88,99.88,56
ZQZ09,2009-12-30 12:30,30,99.88,99.88,99.88,99.88,29
ZQZ09,2009-12-30 13:00,30,99.8775,99.8775,99.8775,99.8775,8
ZQZ09,2009-12-30 13:30,30,99.88,99.88,99.88,99.88,267
ZQZ09,2009-12-30 14:00,30,99.88,99.88,99.88,99.88,1
ZQZ09,2009-12-30 15:30,30,99.88,99.88,99.88,99.88,9
ZQZ09,2009-12-31 06:00,31,99.88,99.88,99.88,99.88,1087
ZQZ09,2009-12-31 06:30,31,99.88,99.88,99.88,99.88,1530
ZQZ09,2009-12-31 09:00,31,99.88,99.88,99.88,99.88,1
ZQZ09,2009-12-31 12:30,31,99.88,99.88,99.88,99.88,43