ZQZ08,2008-05-05 07:00,5,97.91,97.93,97.89,97.93,0
ZQZ08,2008-05-05 07:30,5,97.91,97.91,97.91,97.91,0
ZQZ08,2008-05-05 08:00,5,97.91,97.92,97.895,97.895,2
ZQZ08,2008-05-05 08:30,5,97.895,97.895,97.88,97.88,0
ZQZ08,2008-05-05 09:00,5,97.865,97.865,97.845,97.86,0
ZQZ08,2008-05-05 09:30,5,97.885,97.905,97.885,97.905,0
ZQZ08,2008-05-05 10:00,5,97.9,97.9,97.885,97.885,0
ZQZ08,2008-05-05 12:00,5,97.905,97.92,97.905,97.92,0
ZQZ08,2008-05-05 12:30,5,97.91,97.91,97.91,97.91,0
ZQZ08,2008-05-05 13:00,5,97.91,97.93,97.91,97.91,0
ZQZ08,2008-05-05 13:30,5,97.91,97.91,97.91,97.91,0
ZQZ08,2008-05-05 14:30,5,97.91,97.91,97.91,97.91,0
ZQZ08,2008-05-05 15:30,5,97.91,97.91,97.91,97.91,0
ZQZ08,2008-05-05 16:00,5,97.915,97.915,97.915,97.915,0
ZQZ08,2008-05-06 06:00,6,97.91,97.93,97.91,97.91,1
ZQZ08,2008-05-06 06:30,6,97.91,97.915,97.91,97.91,6
ZQZ08,2008-05-06 07:00,6,97.92,97.92,97.92,97.92,0
ZQZ08,2008-05-06 07:30,6,97.93,97.95,97.93,97.945,4
ZQZ08,2008-05-06 08:00,6,97.945,97.965,97.945,97.965,2
ZQZ08,2008-05-06 08:30,6,97.955,97.955,97.955,97.955,7
ZQZ08,2008-05-06 09:00,6,97.955,97.97,97.945,97.945,5
ZQZ08,2008-05-06 09:30,6,97.945,97.95,97.94,97.945,7
ZQZ08,2008-05-06 10:00,6,97.945,97.945,97.94,97.945,2
ZQZ08,2008-05-06 10:30,6,97.94,97.94,97.94,97.94,3
ZQZ08,2008-05-06 11:00,6,97.94,97.94,97.94,97.94,3
ZQZ08,2008-05-06 11:30,6,97.94,97.94,97.935,97.935,0
ZQZ08,2008-05-06 12:00,6,97.935,97.935,97.935,97.935,2
ZQZ08,2008-05-06 12:30,6,97.94,97.94,97.94,97.94,5
ZQZ08,2008-05-06 13:00,6,97.935,97.935,97.935,97.935,0
ZQZ08,2008-05-06 13:30,6,97.935,97.935,97.93,97.93,0
ZQZ08,2008-05-06 14:00,6,97.925,97.935,97.925,97.925,0
ZQZ08,2008-05-06 14:30,6,97.925,97.925,97.925,97.925,0
ZQZ08,2008-05-06 15:00,6,97.925,97.925,97.925,97.925,0
ZQZ08,2008-05-06 16:00,6,97.925,97.925,97.925,97.925,0
ZQZ08,2008-05-07 06:30,7,97.925,97.93,97.925,97.93,0
ZQZ08,2008-05-07 07:00,7,97.93,97.935,97.93,97.935,0
ZQZ08,2008-05-07 07:30,7,97.925,97.925,97.925,97.925,0
ZQZ08,2008-05-07 08:00,7,97.92,97.92,97.92,97.92,0
ZQZ08,2008-05-07 08:30,7,97.915,97.915,97.91,97.91,2
ZQZ08,2008-05-07 09:00,7,97.915,97.915,97.905,97.905,5
ZQZ08,2008-05-07 09:30,7,97.905,97.905,97.905,97.905,1
ZQZ08,2008-05-07 10:00,7,97.905,97.91,97.905,97.91,1
ZQZ08,2008-05-07 10:30,7,97.905,97.91,97.905,97.91,1
ZQZ08,2008-05-07 11:00,7,97.905,97.905,97.9,97.9,0
ZQZ08,2008-05-07 11:30,7,97.9,97.9,97.895,97.895,3
ZQZ08,2008-05-07 12:00,7,97.895,97.92,97.895,97.9,0
ZQZ08,2008-05-07 12:30,7,97.905,97.91,97.905,97.91,0
ZQZ08,2008-05-07 13:00,7,97.91,97.92,97.91,97.915,0
ZQZ08,2008-05-07 13:30,7,97.92,97.92,97.92,97.92,0
ZQZ08,2008-05-07 14:00,7,97.915,97.92,97.915,97.92,0
ZQZ08,2008-05-07 14:30,7,97.925,97.93,97.925,97.93,0
ZQZ08,2008-05-07 16:00,7,97.915,97.915,97.915,97.915,0
ZQZ08,2008-05-08 07:30,8,97.93,97.935,97.925,97.925,1
ZQZ08,2008-05-08 08:00,8,97.93,97.93,97.93,97.93,1
ZQZ08,2008-05-08 08:30,8,97.93,97.93,97.925,97.925,5
ZQZ08,2008-05-08 09:00,8,97.93,97.945,97.93,97.935,7
ZQZ08,2008-05-08 09:30,8,97.945,97.98,97.945,97.98,0
ZQZ08,2008-05-08 10:00,8,97.98,97.98,97.96,97.96,1
ZQZ08,2008-05-08 10:30,8,97.97,97.98,97.965,97.97,2
ZQZ08,2008-05-08 11:00,8,97.98,97.985,97.97,97.985,2
ZQZ08,2008-05-08 11:30,8,97.985,97.99,97.975,97.975,1
ZQZ08,2008-05-08 12:00,8,97.97,97.97,97.96,97.96,0
ZQZ08,2008-05-08 12:30,8,97.96,97.965,97.95,97.95,0
ZQZ08,2008-05-08 13:00,8,97.965,97.965,97.965,97.965,0
ZQZ08,2008-05-08 13:30,8,97.965,97.975,97.965,97.97,0
ZQZ08,2008-05-08 14:00,8,97.98,97.985,97.97,97.97,0
ZQZ08,2008-05-08 14:30,8,97.965,97.965,97.965,97.965,0
ZQZ08,2008-05-08 15:00,8,97.98,97.98,97.98,97.98,0
ZQZ08,2008-05-08 16:00,8,97.97,97.97,97.97,97.97,0
ZQZ08,2008-05-09 05:00,9,97.98,97.985,97.98,97.985,2
ZQZ08,2008-05-09 06:00,9,97.98,97.99,97.98,97.99,0
ZQZ08,2008-05-09 06:30,9,97.985,97.985,97.985,97.985,0
ZQZ08,2008-05-09 07:00,9,97.995,98.01,97.995,98.005,9
ZQZ08,2008-05-09 07:30,9,98.005,98.005,98,98,2
ZQZ08,2008-05-09 08:00,9,98,98,98,98,0
ZQZ08,2008-05-09 08:30,9,98,98,97.985,97.99,0
ZQZ08,2008-05-09 09:00,9,98.005,98.005,97.99,97.99,0
ZQZ08,2008-05-09 09:30,9,97.98,97.98,97.98,97.98,0
ZQZ08,2008-05-09 10:00,9,97.99,97.99,97.99,97.99,0
ZQZ08,2008-05-09 10:30,9,97.99,97.99,97.99,97.99,0
ZQZ08,2008-05-09 11:00,9,97.985,97.985,97.985,97.985,0
ZQZ08,2008-05-09 11:30,9,97.98,97.98,97.975,97.98,0
ZQZ08,2008-05-09 12:30,9,97.98,97.98,97.955,97.955,0
ZQZ08,2008-05-09 13:00,9,97.96,97.96,97.955,97.955,0
ZQZ08,2008-05-09 13:30,9,97.955,97.955,97.95,97.95,0
ZQZ08,2008-05-09 14:00,9,97.95,97.95,97.93,97.94,0
ZQZ08,2008-05-09 14:30,9,97.94,97.945,97.94,97.945,0
ZQZ08,2008-05-09 15:00,9,97.94,97.94,97.94,97.94,1
ZQZ08,2008-05-09 15:30,9,97.94,97.94,97.94,97.94,0
ZQZ08,2008-05-09 16:00,9,97.955,97.955,97.955,97.955,0
ZQZ08,2008-05-12 07:00,12,97.92,97.93,97.915,97.915,0
ZQZ08,2008-05-12 07:30,12,97.94,97.94,97.935,97.935,0
ZQZ08,2008-05-12 08:00,12,97.93,97.94,97.93,97.94,0
ZQZ08,2008-05-12 08:30,12,97.94,97.95,97.94,97.95,0
ZQZ08,2008-05-12 09:00,12,97.955,97.955,97.955,97.955,0
ZQZ08,2008-05-12 09:30,12,97.95,97.95,97.93,97.935,0
ZQZ08,2008-05-12 10:00,12,97.935,97.935,97.935,97.935,1
ZQZ08,2008-05-12 10:30,12,97.94,97.945,97.94,97.945,0
ZQZ08,2008-05-12 11:00,12,97.935,97.935,97.935,97.935,1
ZQZ08,2008-05-12 12:00,12,97.935,97.935,97.935,97.935,1
ZQZ08,2008-05-12 12:30,12,97.94,97.94,97.935,97.94,0
ZQZ08,2008-05-12 13:00,12,97.935,97.935,97.935,97.935,0
ZQZ08,2008-05-12 13:30,12,97.935,97.935,97.93,97.93,1
ZQZ08,2008-05-12 14:00,12,97.935,97.935,97.935,97.935,0
ZQZ08,2008-05-12 15:00,12,97.93,97.93,97.93,97.93,0
ZQZ08,2008-05-12 15:30,12,97.93,97.935,97.93,97.935,0
ZQZ08,2008-05-12 16:00,12,97.94,97.94,97.94,97.94,0
ZQZ08,2008-05-13 05:30,13,97.91,97.915,97.91,97.91,1
ZQZ08,2008-05-13 06:00,13,97.9,97.91,97.9,97.905,0
ZQZ08,2008-05-13 06:30,13,97.915,97.915,97.91,97.91,0
ZQZ08,2008-05-13 07:00,13,97.91,97.915,97.9,97.91,10
ZQZ08,2008-05-13 07:30,13,97.91,97.91,97.855,97.86,6
ZQZ08,2008-05-13 08:00,13,97.86,97.865,97.85,97.85,4
ZQZ08,2008-05-13 08:30,13,97.86,97.88,97.86,97.865,1
ZQZ08,2008-05-13 09:00,13,97.87,97.88,97.855,97.855,3
ZQZ08,2008-05-13 09:30,13,97.865,97.875,97.865,97.875,0
ZQZ08,2008-05-13 10:00,13,97.875,97.875,97.87,97.875,1
ZQZ08,2008-05-13 10:30,13,97.885,97.885,97.87,97.875,0
ZQZ08,2008-05-13 11:00,13,97.87,97.87,97.85,97.85,3
ZQZ08,2008-05-13 11:30,13,97.85,97.855,97.84,97.855,4
ZQZ08,2008-05-13 12:00,13,97.86,97.86,97.85,97.855,0
ZQZ08,2008-05-13 12:30,13,97.86,97.86,97.855,97.855,1
ZQZ08,2008-05-13 13:00,13,97.86,97.86,97.85,97.85,1
ZQZ08,2008-05-13 13:30,13,97.85,97.855,97.82,97.82,1
ZQZ08,2008-05-13 14:00,13,97.82,97.83,97.82,97.83,0
ZQZ08,2008-05-13 14:30,13,97.835,97.835,97.835,97.835,0
ZQZ08,2008-05-13 15:00,13,97.835,97.835,97.835,97.835,0
ZQZ08,2008-05-13 15:30,13,97.835,97.835,97.835,97.835,0
ZQZ08,2008-05-13 16:00,13,97.83,97.83,97.83,97.83,0
ZQZ08,2008-05-13 23:00,14,97.815,97.815,97.815,97.815,0
ZQZ08,2008-05-14 00:30,14,97.815,97.815,97.815,97.815,0
ZQZ08,2008-05-14 01:00,14,97.81,97.81,97.81,97.81,2
ZQZ08,2008-05-14 01:30,14,97.815,97.815,97.815,97.815,0
ZQZ08,2008-05-14 02:00,14,97.82,97.82,97.82,97.82,0
ZQZ08,2008-05-14 02:30,14,97.82,97.82,97.82,97.82,1
ZQZ08,2008-05-14 03:00,14,97.81,97.81,97.805,97.805,1
ZQZ08,2008-05-14 03:30,14,97.8,97.8,97.8,97.8,1
ZQZ08,2008-05-14 04:00,14,97.805,97.805,97.805,97.805,0
ZQZ08,2008-05-14 05:00,14,97.805,97.805,97.805,97.805,0
ZQZ08,2008-05-14 05:30,14,97.8,97.8,97.8,97.8,0
ZQZ08,2008-05-14 06:30,14,97.795,97.795,97.785,97.785,0
ZQZ08,2008-05-14 07:00,14,97.79,97.79,97.785,97.79,0
ZQZ08,2008-05-14 07:30,14,97.79,97.82,97.79,97.805,0
ZQZ08,2008-05-14 08:00,14,97.825,97.83,97.825,97.83,0
ZQZ08,2008-05-14 08:30,14,97.83,97.83,97.83,97.83,1
ZQZ08,2008-05-14 09:00,14,97.82,97.82,97.815,97.815,0
ZQZ08,2008-05-14 09:30,14,97.815,97.815,97.815,97.815,0
ZQZ08,2008-05-14 10:00,14,97.825,97.825,97.825,97.825,0
ZQZ08,2008-05-14 10:30,14,97.825,97.825,97.825,97.825,0
ZQZ08,2008-05-14 11:00,14,97.825,97.825,97.825,97.825,0
ZQZ08,2008-05-14 11:30,14,97.815,97.82,97.8,97.82,0
ZQZ08,2008-05-14 12:00,14,97.81,97.81,97.8,97.8,0
ZQZ08,2008-05-14 12:30,14,97.805,97.805,97.76,97.76,0
ZQZ08,2008-05-14 13:00,14,97.765,97.78,97.765,97.77,0
ZQZ08,2008-05-14 13:30,14,97.77,97.8,97.77,97.8,0
ZQZ08,2008-05-14 14:00,14,97.8,97.8,97.8,97.8,0
ZQZ08,2008-05-14 16:00,14,97.795,97.795,97.795,97.795,0
ZQZ08,2008-05-15 02:30,15,97.8,97.8,97.8,97.8,0
ZQZ08,2008-05-15 03:30,15,97.8,97.8,97.8,97.8,1
ZQZ08,2008-05-15 07:00,15,97.815,97.82,97.81,97.81,0
ZQZ08,2008-05-15 08:00,15,97.84,97.865,97.84,97.865,1
ZQZ08,2008-05-15 08:30,15,97.865,97.865,97.85,97.85,0
ZQZ08,2008-05-15 09:00,15,97.85,97.85,97.84,97.84,2
ZQZ08,2008-05-15 09:30,15,97.835,97.835,97.835,97.835,0
ZQZ08,2008-05-15 10:00,15,97.835,97.86,97.835,97.86,0
ZQZ08,2008-05-15 10:30,15,97.865,97.865,97.86,97.86,0
ZQZ08,2008-05-15 11:00,15,97.84,97.84,97.84,97.84,0
ZQZ08,2008-05-15 11:30,15,97.84,97.84,97.84,97.84,0
ZQZ08,2008-05-15 12:30,15,97.85,97.85,97.85,97.85,0
ZQZ08,2008-05-15 15:00,15,97.85,97.85,97.85,97.85,0
ZQZ08,2008-05-15 15:30,15,97.855,97.855,97.855,97.855,0
ZQZ08,2008-05-15 16:00,15,97.86,97.86,97.86,97.86,0
ZQZ08,2008-05-16 06:00,16,97.85,97.85,97.85,97.85,1
ZQZ08,2008-05-16 07:30,16,97.815,97.83,97.81,97.815,6
ZQZ08,2008-05-16 08:00,16,97.815,97.82,97.81,97.81,0
ZQZ08,2008-05-16 08:30,16,97.83,97.845,97.83,97.845,2
ZQZ08,2008-05-16 09:00,16,97.84,97.86,97.84,97.86,6
ZQZ08,2008-05-16 09:30,16,97.86,97.885,97.86,97.885,1
ZQZ08,2008-05-16 10:00,16,97.885,97.885,97.875,97.88,2
ZQZ08,2008-05-16 10:30,16,97.88,97.88,97.88,97.88,0
ZQZ08,2008-05-16 11:00,16,97.88,97.88,97.875,97.875,0
ZQZ08,2008-05-16 11:30,16,97.875,97.875,97.87,97.87,0
ZQZ08,2008-05-16 12:00,16,97.87,97.87,97.87,97.87,0
ZQZ08,2008-05-16 12:30,16,97.87,97.87,97.87,97.87,0
ZQZ08,2008-05-16 13:00,16,97.87,97.87,97.87,97.87,0
ZQZ08,2008-05-16 13:30,16,97.87,97.87,97.865,97.865,0
ZQZ08,2008-05-16 14:00,16,97.865,97.865,97.865,97.865,0
ZQZ08,2008-05-16 15:30,16,97.86,97.86,97.86,97.86,0
ZQZ08,2008-05-16 16:00,16,97.865,97.865,97.865,97.865,0
ZQZ08,2008-05-19 06:00,19,97.865,97.865,97.865,97.865,0
ZQZ08,2008-05-19 07:00,19,97.87,97.87,97.87,97.87,0
ZQZ08,2008-05-19 07:30,19,97.87,97.88,97.87,97.88,0
ZQZ08,2008-05-19 08:00,19,97.875,97.88,97.875,97.88,3
ZQZ08,2008-05-19 08:30,19,97.875,97.88,97.875,97.88,0
ZQZ08,2008-05-19 09:00,19,97.87,97.87,97.845,97.855,1
ZQZ08,2008-05-19 09:30,19,97.845,97.845,97.845,97.845,0
ZQZ08,2008-05-19 10:00,19,97.84,97.84,97.835,97.835,0
ZQZ08,2008-05-19 10:30,19,97.835,97.835,97.81,97.82,1
ZQZ08,2008-05-19 11:00,19,97.82,97.82,97.82,97.82,0
ZQZ08,2008-05-19 11:30,19,97.815,97.825,97.81,97.825,0
ZQZ08,2008-05-19 12:00,19,97.83,97.83,97.82,97.83,0
ZQZ08,2008-05-19 12:30,19,97.82,97.83,97.82,97.83,0
ZQZ08,2008-05-19 13:00,19,97.835,97.835,97.835,97.835,0
ZQZ08,2008-05-19 13:30,19,97.855,97.86,97.855,97.855,0
ZQZ08,2008-05-19 14:00,19,97.855,97.855,97.85,97.85,0
ZQZ08,2008-05-19 14:30,19,97.86,97.86,97.86,97.86,0
ZQZ08,2008-05-19 16:00,19,97.86,97.86,97.86,97.86,0
ZQZ08,2008-05-20 01:30,20,97.86,97.86,97.86,97.86,0
ZQZ08,2008-05-20 07:30,20,97.84,97.87,97.835,97.865,0
ZQZ08,2008-05-20 08:00,20,97.855,97.86,97.85,97.86,0
ZQZ08,2008-05-20 08:30,20,97.87,97.88,97.87,97.875,5
ZQZ08,2008-05-20 09:00,20,97.875,97.88,97.875,97.875,6
ZQZ08,2008-05-20 09:30,20,97.875,97.875,97.87,97.87,1
ZQZ08,2008-05-20 10:00,20,97.87,97.875,97.87,97.875,3
ZQZ08,2008-05-20 10:30,20,97.875,97.88,97.875,97.88,0
ZQZ08,2008-05-20 11:00,20,97.875,97.875,97.865,97.865,0
ZQZ08,2008-05-20 11:30,20,97.87,97.87,97.865,97.865,2
ZQZ08,2008-05-20 12:00,20,97.87,97.87,97.87,97.87,0
ZQZ08,2008-05-20 12:30,20,97.87,97.87,97.87,97.87,1
ZQZ08,2008-05-20 13:00,20,97.875,97.885,97.875,97.885,2
ZQZ08,2008-05-20 13:30,20,97.88,97.88,97.875,97.875,1
ZQZ08,2008-05-20 14:00,20,97.88,97.88,97.88,97.88,0
ZQZ08,2008-05-20 14:30,20,97.88,97.88,97.88,97.88,0
ZQZ08,2008-05-20 16:00,20,97.875,97.875,97.875,97.875,0
ZQZ08,2008-05-21 01:30,21,97.88,97.88,97.88,97.88,0
ZQZ08,2008-05-21 05:00,21,97.865,97.865,97.865,97.865,0
ZQZ08,2008-05-21 05:30,21,97.865,97.87,97.865,97.87,1
ZQZ08,2008-05-21 06:30,21,97.865,97.865,97.86,97.865,0
ZQZ08,2008-05-21 08:00,21,97.845,97.845,97.845,97.845,0
ZQZ08,2008-05-21 08:30,21,97.845,97.855,97.845,97.855,0
ZQZ08,2008-05-21 09:00,21,97.86,97.86,97.85,97.85,2
ZQZ08,2008-05-21 09:30,21,97.85,97.875,97.85,97.875,0
ZQZ08,2008-05-21 10:00,21,97.88,97.885,97.88,97.885,8
ZQZ08,2008-05-21 10:30,21,97.875,97.88,97.875,97.88,0
ZQZ08,2008-05-21 11:00,21,97.88,97.88,97.88,97.88,0
ZQZ08,2008-05-21 11:30,21,97.88,97.88,97.87,97.87,2
ZQZ08,2008-05-21 12:00,21,97.875,97.875,97.875,97.875,0
ZQZ08,2008-05-21 13:00,21,97.875,97.875,97.87,97.87,1
ZQZ08,2008-05-21 13:30,21,97.885,97.89,97.885,97.89,0
ZQZ08,2008-05-21 14:00,21,97.88,97.885,97.875,97.885,0
ZQZ08,2008-05-21 14:30,21,97.88,97.88,97.87,97.87,4
ZQZ08,2008-05-21 15:00,21,97.865,97.875,97.865,97.875,0
ZQZ08,2008-05-21 16:00,21,97.885,97.885,97.885,97.885,0
ZQZ08,2008-05-21 23:30,22,97.86,97.86,97.86,97.86,0
ZQZ08,2008-05-22 05:00,22,97.86,97.86,97.85,97.85,0
ZQZ08,2008-05-22 05:30,22,97.85,97.85,97.85,97.85,0
ZQZ08,2008-05-22 06:00,22,97.85,97.85,97.85,97.85,0
ZQZ08,2008-05-22 06:30,22,97.85,97.86,97.85,97.86,0
ZQZ08,2008-05-22 07:00,22,97.85,97.855,97.845,97.85,0
ZQZ08,2008-05-22 07:30,22,97.84,97.84,97.815,97.83,4
ZQZ08,2008-05-22 08:00,22,97.835,97.84,97.825,97.84,0
ZQZ08,2008-05-22 08:30,22,97.84,97.84,97.825,97.83,2
ZQZ08,2008-05-22 09:00,22,97.83,97.835,97.82,97.83,6
ZQZ08,2008-05-22 09:30,22,97.825,97.83,97.815,97.83,2
ZQZ08,2008-05-22 10:00,22,97.82,97.82,97.805,97.815,6
ZQZ08,2008-05-22 10:30,22,97.815,97.82,97.815,97.82,1
ZQZ08,2008-05-22 11:00,22,97.815,97.82,97.815,97.82,0
ZQZ08,2008-05-22 11:30,22,97.815,97.815,97.81,97.81,1
ZQZ08,2008-05-22 12:00,22,97.805,97.81,97.805,97.81,3
ZQZ08,2008-05-22 12:30,22,97.81,97.81,97.78,97.79,3
ZQZ08,2008-05-22 13:00,22,97.79,97.795,97.78,97.795,13
ZQZ08,2008-05-22 13:30,22,97.8,97.815,97.795,97.81,2
ZQZ08,2008-05-22 14:00,22,97.81,97.81,97.805,97.805,1
ZQZ08,2008-05-22 16:00,22,97.81,97.81,97.81,97.81,0
ZQZ08,2008-05-23 05:00,23,97.82,97.82,97.82,97.82,0
ZQZ08,2008-05-23 05:30,23,97.82,97.82,97.82,97.82,0
ZQZ08,2008-05-23 06:00,23,97.82,97.82,97.82,97.82,0
ZQZ08,2008-05-23 07:30,23,97.835,97.845,97.835,97.84,4
ZQZ08,2008-05-23 08:00,23,97.84,97.84,97.835,97.835,2
ZQZ08,2008-05-23 08:30,23,97.825,97.835,97.825,97.835,0
ZQZ08,2008-05-23 09:00,23,97.83,97.83,97.83,97.83,0
ZQZ08,2008-05-23 09:30,23,97.84,97.84,97.84,97.84,0
ZQZ08,2008-05-23 10:00,23,97.845,97.86,97.845,97.86,2
ZQZ08,2008-05-23 10:30,23,97.86,97.865,97.845,97.845,1
ZQZ08,2008-05-23 11:00,23,97.845,97.85,97.845,97.85,0
ZQZ08,2008-05-23 11:30,23,97.85,97.86,97.85,97.86,0
ZQZ08,2008-05-23 12:00,23,97.86,97.86,97.86,97.86,2
ZQZ08,2008-05-23 12:30,23,97.86,97.86,97.855,97.855,0
ZQZ08,2008-05-23 13:00,23,97.85,97.85,97.85,97.85,1
ZQZ08,2008-05-23 13:30,23,97.85,97.85,97.85,97.85,1
ZQZ08,2008-05-23 16:00,23,97.86,97.86,97.86,97.86,0
ZQZ08,2008-05-27 07:30,27,97.825,97.825,97.825,97.825,0
ZQZ08,2008-05-27 08:00,27,97.815,97.815,97.815,97.815,0
ZQZ08,2008-05-27 08:30,27,97.82,97.82,97.815,97.82,2
ZQZ08,2008-05-27 09:00,27,97.825,97.825,97.82,97.82,0
ZQZ08,2008-05-27 09:30,27,97.825,97.825,97.82,97.82,1
ZQZ08,2008-05-27 10:00,27,97.82,97.825,97.82,97.825,0
ZQZ08,2008-05-27 10:30,27,97.835,97.845,97.835,97.845,1
ZQZ08,2008-05-27 11:30,27,97.84,97.84,97.84,97.84,0
ZQZ08,2008-05-27 12:00,27,97.83,97.835,97.83,97.835,6
ZQZ08,2008-05-27 12:30,27,97.835,97.835,97.835,97.835,0
ZQZ08,2008-05-27 13:00,27,97.835,97.835,97.835,97.835,0
ZQZ08,2008-05-27 13:30,27,97.83,97.83,97.83,97.83,1
ZQZ08,2008-05-27 14:30,27,97.825,97.83,97.82,97.83,5
ZQZ08,2008-05-27 15:00,27,97.825,97.825,97.825,97.825,0
ZQZ08,2008-05-27 16:00,27,97.83,97.83,97.83,97.83,0
ZQZ08,2008-05-28 07:00,28,97.825,97.825,97.82,97.825,0
ZQZ08,2008-05-28 07:30,28,97.835,97.835,97.805,97.82,8
ZQZ08,2008-05-28 08:00,28,97.815,97.82,97.815,97.82,0
ZQZ08,2008-05-28 08:30,28,97.82,97.82,97.82,97.82,1
ZQZ08,2008-05-28 09:00,28,97.82,97.82,97.81,97.815,1
ZQZ08,2008-05-28 09:30,28,97.815,97.815,97.81,97.81,0
ZQZ08,2008-05-28 10:00,28,97.805,97.81,97.805,97.81,1
ZQZ08,2008-05-28 10:30,28,97.805,97.81,97.805,97.81,0
ZQZ08,2008-05-28 11:00,28,97.82,97.82,97.815,97.815,0
ZQZ08,2008-05-28 11:30,28,97.81,97.81,97.805,97.805,1
ZQZ08,2008-05-28 12:00,28,97.81,97.81,97.8,97.81,0
ZQZ08,2008-05-28 12:30,28,97.81,97.81,97.805,97.805,2
ZQZ08,2008-05-28 13:00,28,97.805,97.805,97.8,97.805,0
ZQZ08,2008-05-28 13:30,28,97.81,97.81,97.81,97.81,0
ZQZ08,2008-05-28 14:00,28,97.805,97.805,97.805,97.805,0
ZQZ08,2008-05-28 14:30,28,97.805,97.805,97.795,97.795,6
ZQZ08,2008-05-28 15:00,28,97.805,97.805,97.805,97.805,0
ZQZ08,2008-05-28 15:30,28,97.805,97.805,97.805,97.805,0
ZQZ08,2008-05-28 16:00,28,97.81,97.81,97.81,97.81,0
ZQZ08,2008-05-28 20:00,29,97.805,97.805,97.805,97.805,0
ZQZ08,2008-05-29 06:00,29,97.79,97.79,97.78,97.78,0
ZQZ08,2008-05-29 06:30,29,97.775,97.775,97.745,97.745,0
ZQZ08,2008-05-29 07:00,29,97.75,97.765,97.75,97.755,2
ZQZ08,2008-05-29 07:30,29,97.76,97.765,97.73,97.73,3
ZQZ08,2008-05-29 08:00,29,97.74,97.745,97.73,97.73,0
ZQZ08,2008-05-29 08:30,29,97.73,97.73,97.72,97.72,2
ZQZ08,2008-05-29 09:00,29,97.725,97.73,97.71,97.715,4
ZQZ08,2008-05-29 09:30,29,97.715,97.72,97.705,97.705,1
ZQZ08,2008-05-29 10:00,29,97.715,97.73,97.715,97.72,2
ZQZ08,2008-05-29 10:30,29,97.72,97.74,97.72,97.73,4
ZQZ08,2008-05-29 11:00,29,97.735,97.735,97.73,97.73,7
ZQZ08,2008-05-29 12:00,29,97.725,97.725,97.72,97.725,5
ZQZ08,2008-05-29 12:30,29,97.725,97.73,97.725,97.73,0
ZQZ08,2008-05-29 13:00,29,97.735,97.74,97.73,97.74,1
ZQZ08,2008-05-29 13:30,29,97.745,97.76,97.745,97.75,1
ZQZ08,2008-05-29 14:00,29,97.75,97.76,97.75,97.76,6
ZQZ08,2008-05-29 14:30,29,97.76,97.76,97.76,97.76,0
ZQZ08,2008-05-29 15:00,29,97.76,97.76,97.76,97.76,1
ZQZ08,2008-05-29 16:00,29,97.75,97.75,97.75,97.75,0
ZQZ08,2008-05-30 01:30,30,97.77,97.78,97.77,97.78,0
ZQZ08,2008-05-30 03:30,30,97.775,97.775,97.775,97.775,2
ZQZ08,2008-05-30 04:00,30,97.775,97.775,97.775,97.775,0
ZQZ08,2008-05-30 04:30,30,97.775,97.775,97.775,97.775,0
ZQZ08,2008-05-30 05:30,30,97.775,97.775,97.775,97.775,0
ZQZ08,2008-05-30 06:00,30,97.775,97.775,97.77,97.77,0
ZQZ08,2008-05-30 06:30,30,97.775,97.78,97.775,97.78,2
ZQZ08,2008-05-30 07:00,30,97.77,97.78,97.77,97.775,0
ZQZ08,2008-05-30 07:30,30,97.78,97.79,97.78,97.79,11
ZQZ08,2008-05-30 08:00,30,97.79,97.795,97.785,97.785,1
ZQZ08,2008-05-30 08:30,30,97.79,97.795,97.79,97.79,1
ZQZ08,2008-05-30 09:00,30,97.785,97.785,97.785,97.785,2
ZQZ08,2008-05-30 09:30,30,97.785,97.79,97.785,97.785,0
ZQZ08,2008-05-30 10:30,30,97.785,97.785,97.785,97.785,0
ZQZ08,2008-05-30 11:00,30,97.785,97.785,97.785,97.785,0
ZQZ08,2008-05-30 11:30,30,97.785,97.785,97.78,97.78,0
ZQZ08,2008-05-30 12:00,30,97.79,97.79,97.785,97.79,1
ZQZ08,2008-05-30 12:30,30,97.785,97.79,97.78,97.785,0
ZQZ08,2008-05-30 13:00,30,97.795,97.795,97.795,97.795,1
ZQZ08,2008-05-30 13:30,30,97.795,97.795,97.785,97.785,1
ZQZ08,2008-05-30 14:00,30,97.79,97.79,97.785,97.785,0
ZQZ08,2008-05-30 14:30,30,97.785,97.785,97.785,97.785,0
ZQZ08,2008-05-30 15:00,30,97.78,97.78,97.775,97.775,0
ZQZ08,2008-05-30 15:30,30,97.785,97.785,97.775,97.775,0
ZQZ08,2008-05-30 16:00,30,97.785,97.785,97.785,97.785,0
ZQZ08,2008-06-02 03:00,2,97.8,97.8,97.8,97.8,0
ZQZ08,2008-06-02 04:00,2,97.81,97.81,97.81,97.81,1
ZQZ08,2008-06-02 06:00,2,97.815,97.815,97.81,97.81,0
ZQZ08,2008-06-02 07:00,2,97.81,97.815,97.805,97.81,2
ZQZ08,2008-06-02 07:30,2,97.815,97.815,97.81,97.815,1
ZQZ08,2008-06-02 08:00,2,97.815,97.82,97.8,97.8,0
ZQZ08,2008-06-02 08:30,2,97.8,97.81,97.8,97.805,0
ZQZ08,2008-06-02 09:00,2,97.805,97.81,97.795,97.81,0
ZQZ08,2008-06-02 09:30,2,97.82,97.83,97.815,97.83,1
ZQZ08,2008-06-02 10:00,2,97.82,97.82,97.81,97.81,1
ZQZ08,2008-06-02 10:30,2,97.825,97.825,97.82,97.825,0
ZQZ08,2008-06-02 11:00,2,97.83,97.83,97.83,97.83,2
ZQZ08,2008-06-02 11:30,2,97.835,97.85,97.835,97.845,5
ZQZ08,2008-06-02 12:00,2,97.84,97.855,97.84,97.855,1
ZQZ08,2008-06-02 12:30,2,97.85,97.85,97.845,97.845,0
ZQZ08,2008-06-02 13:00,2,97.845,97.845,97.84,97.84,0
ZQZ08,2008-06-02 13:30,2,97.835,97.84,97.83,97.83,0
ZQZ08,2008-06-02 14:00,2,97.83,97.84,97.83,97.84,0
ZQZ08,2008-06-02 15:00,2,97.84,97.84,97.84,97.84,0
ZQZ08,2008-06-02 15:30,2,97.84,97.845,97.84,97.84,0
ZQZ08,2008-06-02 16:00,2,97.83,97.83,97.83,97.83,0
ZQZ08,2008-06-03 06:00,3,97.86,97.87,97.86,97.865,0
ZQZ08,2008-06-03 06:30,3,97.855,97.855,97.855,97.855,0
ZQZ08,2008-06-03 07:00,3,97.86,97.86,97.855,97.855,0
ZQZ08,2008-06-03 07:30,3,97.845,97.85,97.84,97.85,0
ZQZ08,2008-06-03 08:00,3,97.845,97.845,97.805,97.805,0
ZQZ08,2008-06-03 08:30,3,97.82,97.84,97.82,97.835,1
ZQZ08,2008-06-03 09:00,3,97.81,97.825,97.81,97.825,1
ZQZ08,2008-06-03 09:30,3,97.82,97.825,97.82,97.82,0
ZQZ08,2008-06-03 10:00,3,97.82,97.82,97.82,97.82,0
ZQZ08,2008-06-03 10:30,3,97.825,97.825,97.82,97.82,0
ZQZ08,2008-06-03 11:00,3,97.825,97.83,97.825,97.83,0
ZQZ08,2008-06-03 11:30,3,97.835,97.845,97.835,97.835,4
ZQZ08,2008-06-03 12:00,3,97.84,97.85,97.84,97.85,3
ZQZ08,2008-06-03 12:30,3,97.855,97.87,97.845,97.87,0
ZQZ08,2008-06-03 13:00,3,97.875,97.88,97.86,97.88,2
ZQZ08,2008-06-03 13:30,3,97.875,97.88,97.865,97.865,0
ZQZ08,2008-06-03 14:00,3,97.855,97.86,97.84,97.855,3
ZQZ08,2008-06-03 14:30,3,97.85,97.85,97.85,97.85,0
ZQZ08,2008-06-03 15:00,3,97.855,97.86,97.855,97.855,0
ZQZ08,2008-06-03 15:30,3,97.865,97.865,97.865,97.865,2
ZQZ08,2008-06-03 16:00,3,97.86,97.86,97.86,97.86,0
ZQZ08,2008-06-04 02:00,4,97.85,97.85,97.85,97.85,0
ZQZ08,2008-06-04 03:30,4,97.85,97.85,97.85,97.85,1
ZQZ08,2008-06-04 07:00,4,97.88,97.88,97.865,97.865,0
ZQZ08,2008-06-04 07:30,4,97.87,97.87,97.865,97.87,9
ZQZ08,2008-06-04 08:00,4,97.865,97.875,97.865,97.865,1
ZQZ08,2008-06-04 08:30,4,97.865,97.865,97.845,97.85,0
ZQZ08,2008-06-04 09:00,4,97.85,97.865,97.85,97.86,0
ZQZ08,2008-06-04 09:30,4,97.855,97.865,97.855,97.86,1
ZQZ08,2008-06-04 10:00,4,97.86,97.86,97.855,97.855,0
ZQZ08,2008-06-04 10:30,4,97.86,97.86,97.86,97.86,0
ZQZ08,2008-06-04 11:00,4,97.86,97.86,97.86,97.86,0
ZQZ08,2008-06-04 11:30,4,97.86,97.87,97.855,97.87,2
ZQZ08,2008-06-04 12:00,4,97.87,97.875,97.865,97.865,0
ZQZ08,2008-06-04 12:30,4,97.865,97.865,97.865,97.865,0
ZQZ08,2008-06-04 13:30,4,97.87,97.87,97.84,97.84,3
ZQZ08,2008-06-04 14:00,4,97.84,97.84,97.83,97.83,2
ZQZ08,2008-06-04 15:00,4,97.83,97.84,97.83,97.84,2
ZQZ08,2008-06-04 16:00,4,97.84,97.84,97.84,97.84,0
ZQZ08,2008-06-04 19:30,5,97.835,97.835,97.835,97.835,2
ZQZ08,2008-06-05 01:30,5,97.83,97.83,97.83,97.83,0
ZQZ08,2008-06-05 03:00,5,97.83,97.83,97.83,97.83,1
ZQZ08,2008-06-05 05:00,5,97.84,97.84,97.84,97.84,1
ZQZ08,2008-06-05 06:00,5,97.83,97.83,97.83,97.83,0
ZQZ08,2008-06-05 06:30,5,97.83,97.84,97.83,97.835,0
ZQZ08,2008-06-05 07:00,5,97.84,97.84,97.835,97.835,3
ZQZ08,2008-06-05 07:30,5,97.83,97.83,97.815,97.82,2
ZQZ08,2008-06-05 08:00,5,97.815,97.815,97.8,97.815,3
ZQZ08,2008-06-05 08:30,5,97.815,97.815,97.805,97.815,0
ZQZ08,2008-06-05 09:00,5,97.815,97.82,97.805,97.815,2
ZQZ08,2008-06-05 09:30,5,97.815,97.82,97.81,97.815,2
ZQZ08,2008-06-05 10:00,5,97.81,97.815,97.805,97.815,0
ZQZ08,2008-06-05 10:30,5,97.81,97.82,97.81,97.81,2
ZQZ08,2008-06-05 11:00,5,97.805,97.805,97.795,97.8,5
ZQZ08,2008-06-05 11:30,5,97.8,97.81,97.8,97.81,2
ZQZ08,2008-06-05 12:00,5,97.805,97.805,97.805,97.805,0
ZQZ08,2008-06-05 12:30,5,97.81,97.81,97.795,97.795,1
ZQZ08,2008-06-05 13:00,5,97.81,97.825,97.805,97.82,2
ZQZ08,2008-06-05 13:30,5,97.82,97.825,97.805,97.82,0
ZQZ08,2008-06-05 14:00,5,97.815,97.815,97.8,97.8,0
ZQZ08,2008-06-05 14:30,5,97.8,97.8,97.795,97.8,0
ZQZ08,2008-06-05 15:00,5,97.795,97.795,97.795,97.795,0
ZQZ08,2008-06-05 16:00,5,97.82,97.82,97.82,97.82,0
ZQZ08,2008-06-06 02:30,6,97.75,97.75,97.745,97.745,0
ZQZ08,2008-06-06 03:00,6,97.75,97.75,97.75,97.75,0
ZQZ08,2008-06-06 04:00,6,97.75,97.75,97.75,97.75,2
ZQZ08,2008-06-06 04:30,6,97.73,97.73,97.73,97.73,0
ZQZ08,2008-06-06 06:00,6,97.765,97.765,97.765,97.765,1
ZQZ08,2008-06-06 06:30,6,97.76,97.765,97.76,97.765,0
ZQZ08,2008-06-06 07:00,6,97.775,97.775,97.745,97.75,3
ZQZ08,2008-06-06 07:30,6,97.82,97.83,97.805,97.82,33
ZQZ08,2008-06-06 08:00,6,97.82,97.83,97.815,97.83,3
ZQZ08,2008-06-06 08:30,6,97.83,97.84,97.82,97.82,20
ZQZ08,2008-06-06 09:00,6,97.825,97.83,97.82,97.82,2
ZQZ08,2008-06-06 09:30,6,97.82,97.825,97.815,97.82,0
ZQZ08,2008-06-06 10:00,6,97.83,97.84,97.83,97.84,4
ZQZ08,2008-06-06 10:30,6,97.84,97.84,97.83,97.83,2
ZQZ08,2008-06-06 11:30,6,97.84,97.84,97.84,97.84,2
ZQZ08,2008-06-06 12:00,6,97.84,97.85,97.84,97.845,3
ZQZ08,2008-06-06 12:30,6,97.83,97.83,97.825,97.825,3
ZQZ08,2008-06-06 13:00,6,97.83,97.835,97.83,97.83,9
ZQZ08,2008-06-06 13:30,6,97.82,97.83,97.82,97.83,0
ZQZ08,2008-06-06 14:00,6,97.83,97.84,97.825,97.835,2
ZQZ08,2008-06-06 14:30,6,97.835,97.84,97.825,97.83,3
ZQZ08,2008-06-06 15:00,6,97.83,97.84,97.83,97.84,0
ZQZ08,2008-06-06 15:30,6,97.83,97.83,97.83,97.83,0
ZQZ08,2008-06-06 16:00,6,97.83,97.83,97.83,97.83,0
ZQZ08,2008-06-09 02:00,9,97.825,97.825,97.825,97.825,0
ZQZ08,2008-06-09 02:30,9,97.825,97.825,97.825,97.825,0
ZQZ08,2008-06-09 03:00,9,97.825,97.825,97.825,97.825,0
ZQZ08,2008-06-09 03:30,9,97.825,97.825,97.825,97.825,0
ZQZ08,2008-06-09 05:00,9,97.81,97.81,97.81,97.81,0
ZQZ08,2008-06-09 06:00,9,97.795,97.795,97.795,97.795,0
ZQZ08,2008-06-09 06:30,9,97.78,97.78,97.77,97.77,1
ZQZ08,2008-06-09 07:00,9,97.765,97.765,97.755,97.755,0
ZQZ08,2008-06-09 07:30,9,97.755,97.755,97.745,97.745,2
ZQZ08,2008-06-09 08:00,9,97.745,97.745,97.72,97.725,5
ZQZ08,2008-06-09 08:30,9,97.72,97.735,97.72,97.72,1
ZQZ08,2008-06-09 09:00,9,97.72,97.72,97.695,97.7,3
ZQZ08,2008-06-09 09:30,9,97.7,97.71,97.685,97.685,0
ZQZ08,2008-06-09 10:00,9,97.685,97.69,97.67,97.675,4
ZQZ08,2008-06-09 10:30,9,97.68,97.68,97.665,97.675,1
ZQZ08,2008-06-09 11:00,9,97.68,97.69,97.68,97.685,0
ZQZ08,2008-06-09 11:30,9,97.685,97.685,97.675,97.675,3
ZQZ08,2008-06-09 12:00,9,97.68,97.68,97.655,97.675,2
ZQZ08,2008-06-09 12:30,9,97.68,97.68,97.63,97.64,4
ZQZ08,2008-06-09 13:00,9,97.635,97.65,97.635,97.64,0
ZQZ08,2008-06-09 13:30,9,97.64,97.64,97.59,97.595,1
ZQZ08,2008-06-09 14:00,9,97.595,97.595,97.565,97.595,5
ZQZ08,2008-06-09 14:30,9,97.575,97.575,97.57,97.57,0
ZQZ08,2008-06-09 15:00,9,97.57,97.575,97.57,97.575,0
ZQZ08,2008-06-09 16:00,9,97.6,97.6,97.6,97.6,0
ZQZ08,2008-06-09 19:00,10,97.59,97.59,97.47,97.47,0
ZQZ08,2008-06-09 19:30,10,97.455,97.475,97.45,97.45,0
ZQZ08,2008-06-09 20:00,10,97.42,97.42,97.42,97.42,0
ZQZ08,2008-06-09 20:30,10,97.43,97.43,97.43,97.43,0
ZQZ08,2008-06-09 22:30,10,97.42,97.42,97.42,97.42,0
ZQZ08,2008-06-10 01:30,10,97.405,97.425,97.405,97.42,0
ZQZ08,2008-06-10 02:00,10,97.42,97.435,97.42,97.435,0
ZQZ08,2008-06-10 02:30,10,97.42,97.43,97.42,97.43,1
ZQZ08,2008-06-10 03:00,10,97.43,97.43,97.43,97.43,1
ZQZ08,2008-06-10 03:30,10,97.45,97.455,97.45,97.455,1
ZQZ08,2008-06-10 04:00,10,97.45,97.45,97.45,97.45,0
ZQZ08,2008-06-10 04:30,10,97.45,97.47,97.45,97.47,1
ZQZ08,2008-06-10 05:00,10,97.47,97.49,97.47,97.485,1
ZQZ08,2008-06-10 05:30,10,97.485,97.485,97.485,97.485,0
ZQZ08,2008-06-10 06:00,10,97.485,97.485,97.48,97.48,1
ZQZ08,2008-06-10 06:30,10,97.47,97.48,97.47,97.48,4
ZQZ08,2008-06-10 07:00,10,97.48,97.485,97.47,97.475,8
ZQZ08,2008-06-10 07:30,10,97.485,97.485,97.415,97.42,4
ZQZ08,2008-06-10 08:00,10,97.42,97.42,97.385,97.41,3
ZQZ08,2008-06-10 08:30,10,97.4,97.42,97.4,97.415,9
ZQZ08,2008-06-10 09:00,10,97.42,97.42,97.4,97.4,5
ZQZ08,2008-06-10 09:30,10,97.395,97.41,97.395,97.4,2
ZQZ08,2008-06-10 10:00,10,97.4,97.405,97.385,97.39,0
ZQZ08,2008-06-10 10:30,10,97.385,97.385,97.35,97.365,2
ZQZ08,2008-06-10 11:00,10,97.365,97.375,97.355,97.37,6
ZQZ08,2008-06-10 11:30,10,97.37,97.375,97.37,97.37,3
ZQZ08,2008-06-10 12:00,10,97.365,97.365,97.36,97.36,0
ZQZ08,2008-06-10 12:30,10,97.36,97.375,97.36,97.375,0
ZQZ08,2008-06-10 13:00,10,97.37,97.38,97.37,97.38,0
ZQZ08,2008-06-10 13:30,10,97.375,97.39,97.375,97.38,1
ZQZ08,2008-06-10 14:00,10,97.38,97.38,97.37,97.37,8
ZQZ08,2008-06-10 14:30,10,97.37,97.37,97.36,97.36,3
ZQZ08,2008-06-10 15:00,10,97.37,97.37,97.37,97.37,0
ZQZ08,2008-06-10 15:30,10,97.37,97.375,97.34,97.345,0
ZQZ08,2008-06-10 16:00,10,97.38,97.38,97.38,97.38,0
ZQZ08,2008-06-10 18:00,11,97.34,97.34,97.34,97.34,0
ZQZ08,2008-06-11 02:00,11,97.39,97.395,97.39,97.395,1
ZQZ08,2008-06-11 02:30,11,97.405,97.405,97.405,97.405,0
ZQZ08,2008-06-11 03:00,11,97.41,97.415,97.41,97.415,0
ZQZ08,2008-06-11 04:30,11,97.43,97.43,97.43,97.43,0
ZQZ08,2008-06-11 05:30,11,97.42,97.42,97.42,97.42,0
ZQZ08,2008-06-11 06:00,11,97.425,97.44,97.425,97.44,0
ZQZ08,2008-06-11 06:30,11,97.44,97.44,97.435,97.44,0
ZQZ08,2008-06-11 07:00,11,97.44,97.46,97.44,97.45,1
ZQZ08,2008-06-11 07:30,11,97.445,97.455,97.44,97.455,4
ZQZ08,2008-06-11 08:00,11,97.455,97.47,97.45,97.455,2
ZQZ08,2008-06-11 08:30,11,97.46,97.47,97.46,97.47,4
ZQZ08,2008-06-11 09:00,11,97.475,97.49,97.475,97.48,3
ZQZ08,2008-06-11 09:30,11,97.48,97.49,97.46,97.46,2
ZQZ08,2008-06-11 10:00,11,97.465,97.47,97.46,97.47,1
ZQZ08,2008-06-11 10:30,11,97.465,97.465,97.43,97.44,7
ZQZ08,2008-06-11 11:00,11,97.43,97.43,97.4,97.415,14
ZQZ08,2008-06-11 11:30,11,97.42,97.425,97.42,97.425,0
ZQZ08,2008-06-11 12:00,11,97.425,97.43,97.41,97.41,1
ZQZ08,2008-06-11 12:30,11,97.41,97.42,97.41,97.42,0
ZQZ08,2008-06-11 13:00,11,97.425,97.425,97.425,97.425,0
ZQZ08,2008-06-11 13:30,11,97.445,97.465,97.445,97.455,1
ZQZ08,2008-06-11 14:00,11,97.455,97.46,97.45,97.45,0
ZQZ08,2008-06-11 14:30,11,97.445,97.46,97.445,97.46,0
ZQZ08,2008-06-11 15:00,11,97.47,97.47,97.455,97.465,0
ZQZ08,2008-06-11 16:00,11,97.46,97.46,97.46,97.46,0
ZQZ08,2008-06-12 05:00,12,97.435,97.435,97.435,97.435,0
ZQZ08,2008-06-12 05:30,12,97.435,97.435,97.42,97.43,0
ZQZ08,2008-06-12 07:00,12,97.39,97.39,97.37,97.39,1
ZQZ08,2008-06-12 07:30,12,97.4,97.4,97.3,97.36,29
ZQZ08,2008-06-12 08:00,12,97.355,97.375,97.355,97.375,5
ZQZ08,2008-06-12 08:30,12,97.38,97.38,97.355,97.355,4
ZQZ08,2008-06-12 09:00,12,97.355,97.36,97.35,97.35,4
ZQZ08,2008-06-12 09:30,12,97.355,97.355,97.35,97.35,0
ZQZ08,2008-06-12 10:00,12,97.34,97.345,97.34,97.345,0
ZQZ08,2008-06-12 10:30,12,97.355,97.355,97.35,97.355,0
ZQZ08,2008-06-12 11:00,12,97.35,97.35,97.34,97.34,0
ZQZ08,2008-06-12 11:30,12,97.34,97.34,97.325,97.325,11
ZQZ08,2008-06-12 12:00,12,97.32,97.345,97.32,97.32,2
ZQZ08,2008-06-12 12:30,12,97.32,97.33,97.315,97.33,2
ZQZ08,2008-06-12 13:00,12,97.325,97.335,97.3,97.3,4
ZQZ08,2008-06-12 13:30,12,97.29,97.29,97.27,97.285,2
ZQZ08,2008-06-12 14:00,12,97.28,97.28,97.26,97.265,1
ZQZ08,2008-06-12 14:30,12,97.255,97.26,97.245,97.25,1
ZQZ08,2008-06-12 15:00,12,97.25,97.25,97.245,97.25,0
ZQZ08,2008-06-12 15:30,12,97.24,97.245,97.24,97.24,0
ZQZ08,2008-06-12 16:00,12,97.28,97.28,97.28,97.28,0
ZQZ08,2008-06-12 19:30,13,97.225,97.225,97.225,97.225,0
ZQZ08,2008-06-12 21:00,13,97.195,97.195,97.195,97.195,0
ZQZ08,2008-06-13 01:30,13,97.24,97.26,97.24,97.24,0
ZQZ08,2008-06-13 04:30,13,97.21,97.21,97.21,97.21,4
ZQZ08,2008-06-13 05:30,13,97.215,97.215,97.21,97.21,0
ZQZ08,2008-06-13 06:00,13,97.215,97.215,97.19,97.2,4
ZQZ08,2008-06-13 06:30,13,97.2,97.22,97.2,97.22,37
ZQZ08,2008-06-13 07:00,13,97.215,97.235,97.195,97.195,12
ZQZ08,2008-06-13 07:30,13,97.225,97.28,97.225,97.275,7
ZQZ08,2008-06-13 08:00,13,97.275,97.325,97.27,97.27,0
ZQZ08,2008-06-13 08:30,13,97.275,97.315,97.275,97.315,0
ZQZ08,2008-06-13 09:00,13,97.325,97.335,97.315,97.33,3
ZQZ08,2008-06-13 09:30,13,97.33,97.345,97.33,97.345,1
ZQZ08,2008-06-13 10:00,13,97.34,97.345,97.335,97.34,0
ZQZ08,2008-06-13 10:30,13,97.345,97.37,97.345,97.36,4
ZQZ08,2008-06-13 11:00,13,97.355,97.355,97.355,97.355,0
ZQZ08,2008-06-13 11:30,13,97.345,97.345,97.345,97.345,0
ZQZ08,2008-06-13 12:00,13,97.34,97.34,97.33,97.33,3
ZQZ08,2008-06-13 12:30,13,97.33,97.335,97.33,97.33,4
ZQZ08,2008-06-13 13:00,13,97.33,97.33,97.31,97.31,0
ZQZ08,2008-06-13 13:30,13,97.295,97.295,97.28,97.29,4
ZQZ08,2008-06-13 14:00,13,97.28,97.285,97.28,97.28,1
ZQZ08,2008-06-13 15:00,13,97.27,97.27,97.265,97.265,0
ZQZ08,2008-06-13 15:30,13,97.275,97.275,97.275,97.275,0
ZQZ08,2008-06-13 16:00,13,97.28,97.28,97.28,97.28,0
ZQZ08,2008-06-16 05:00,16,97.28,97.28,97.28,97.28,0
ZQZ08,2008-06-16 06:00,16,97.27,97.28,97.27,97.28,0
ZQZ08,2008-06-16 06:30,16,97.28,97.285,97.27,97.285,0
ZQZ08,2008-06-16 07:30,16,97.3,97.325,97.3,97.325,0
ZQZ08,2008-06-16 08:00,16,97.315,97.325,97.315,97.32,2
ZQZ08,2008-06-16 08:30,16,97.32,97.32,97.31,97.31,1
ZQZ08,2008-06-16 09:00,16,97.31,97.31,97.305,97.305,3
ZQZ08,2008-06-16 09:30,16,97.305,97.305,97.29,97.29,6
ZQZ08,2008-06-16 10:00,16,97.295,97.295,97.285,97.29,2
ZQZ08,2008-06-16 10:30,16,97.29,97.3,97.29,97.3,2
ZQZ08,2008-06-16 11:00,16,97.305,97.305,97.3,97.305,0
ZQZ08,2008-06-16 11:30,16,97.305,97.305,97.295,97.3,0
ZQZ08,2008-06-16 12:00,16,97.29,97.3,97.29,97.29,5
ZQZ08,2008-06-16 12:30,16,97.29,97.29,97.29,97.29,12
ZQZ08,2008-06-16 13:00,16,97.29,97.29,97.29,97.29,7
ZQZ08,2008-06-16 13:30,16,97.29,97.29,97.285,97.29,6
ZQZ08,2008-06-16 14:00,16,97.29,97.29,97.28,97.28,0
ZQZ08,2008-06-16 14:30,16,97.275,97.28,97.275,97.28,2
ZQZ08,2008-06-16 15:00,16,97.28,97.285,97.275,97.28,1
ZQZ08,2008-06-16 15:30,16,97.285,97.29,97.25,97.29,0
ZQZ08,2008-06-16 23:30,17,97.37,97.37,97.37,97.37,0
ZQZ08,2008-06-17 03:00,17,97.365,97.365,97.365,97.365,2
ZQZ08,2008-06-17 05:00,17,97.37,97.37,97.37,97.37,0
ZQZ08,2008-06-17 06:00,17,97.37,97.38,97.36,97.37,0
ZQZ08,2008-06-17 06:30,17,97.37,97.37,97.37,97.37,0
ZQZ08,2008-06-17 07:00,17,97.37,97.375,97.365,97.365,0
ZQZ08,2008-06-17 07:30,17,97.37,97.395,97.365,97.385,3
ZQZ08,2008-06-17 08:00,17,97.38,97.385,97.375,97.385,1
ZQZ08,2008-06-17 08:30,17,97.385,97.39,97.38,97.38,3
ZQZ08,2008-06-17 09:00,17,97.38,97.385,97.375,97.385,3
ZQZ08,2008-06-17 09:30,17,97.38,97.38,97.365,97.375,1
ZQZ08,2008-06-17 10:00,17,97.375,97.39,97.37,97.385,0
ZQZ08,2008-06-17 10:30,17,97.39,97.4,97.37,97.38,0
ZQZ08,2008-06-17 11:00,17,97.395,97.4,97.39,97.39,0
ZQZ08,2008-06-17 11:30,17,97.395,97.395,97.39,97.39,0
ZQZ08,2008-06-17 12:00,17,97.39,97.39,97.38,97.385,0
ZQZ08,2008-06-17 12:30,17,97.385,97.39,97.385,97.39,0
ZQZ08,2008-06-17 13:00,17,97.395,97.395,97.39,97.395,0
ZQZ08,2008-06-17 13:30,17,97.4,97.405,97.395,97.405,0
ZQZ08,2008-06-17 14:00,17,97.4,97.41,97.4,97.405,0
ZQZ08,2008-06-17 14:30,17,97.405,97.405,97.405,97.405,1
ZQZ08,2008-06-17 15:30,17,97.42,97.42,97.395,97.395,0
ZQZ08,2008-06-18 04:00,18,97.4,97.4,97.4,97.4,0
ZQZ08,2008-06-18 05:00,18,97.39,97.425,97.39,97.405,1
ZQZ08,2008-06-18 05:30,18,97.405,97.41,97.405,97.41,0
ZQZ08,2008-06-18 06:00,18,97.415,97.425,97.415,97.425,0
ZQZ08,2008-06-18 06:30,18,97.425,97.46,97.425,97.46,1
ZQZ08,2008-06-18 07:00,18,97.45,97.45,97.445,97.445,0
ZQZ08,2008-06-18 07:30,18,97.445,97.45,97.44,97.44,0
ZQZ08,2008-06-18 08:00,18,97.44,97.445,97.44,97.44,0
ZQZ08,2008-06-18 08:30,18,97.44,97.445,97.43,97.435,1
ZQZ08,2008-06-18 09:00,18,97.44,97.455,97.44,97.455,0
ZQZ08,2008-06-18 09:30,18,97.455,97.47,97.455,97.465,1
ZQZ08,2008-06-18 10:00,18,97.46,97.465,97.46,97.465,0
ZQZ08,2008-06-18 10:30,18,97.46,97.46,97.45,97.45,1
ZQZ08,2008-06-18 11:00,18,97.45,97.45,97.45,97.45,0
ZQZ08,2008-06-18 11:30,18,97.45,97.455,97.45,97.455,0
ZQZ08,2008-06-18 12:00,18,97.455,97.455,97.45,97.45,0
ZQZ08,2008-06-18 12:30,18,97.45,97.45,97.435,97.44,0
ZQZ08,2008-06-18 14:00,18,97.43,97.43,97.43,97.43,0
ZQZ08,2008-06-18 14:30,18,97.435,97.435,97.435,97.435,0
ZQZ08,2008-06-18 15:00,18,97.445,97.445,97.445,97.445,0
ZQZ08,2008-06-18 15:30,18,97.445,97.445,97.445,97.445,0
ZQZ08,2008-06-18 16:00,18,97.43,97.43,97.43,97.43,0
ZQZ08,2008-06-18 17:30,19,97.46,97.46,97.46,97.46,0
ZQZ08,2008-06-18 21:00,19,97.455,97.455,97.44,97.44,0
ZQZ08,2008-06-18 22:30,19,97.425,97.425,97.425,97.425,0
ZQZ08,2008-06-18 23:00,19,97.42,97.42,97.42,97.42,0
ZQZ08,2008-06-19 00:00,19,97.42,97.42,97.42,97.42,0
ZQZ08,2008-06-19 00:30,19,97.425,97.425,97.425,97.425,0
ZQZ08,2008-06-19 01:30,19,97.425,97.425,97.425,97.425,0
ZQZ08,2008-06-19 02:30,19,97.445,97.445,97.445,97.445,1
ZQZ08,2008-06-19 03:30,19,97.445,97.445,97.435,97.435,1
ZQZ08,2008-06-19 04:30,19,97.43,97.43,97.43,97.43,0
ZQZ08,2008-06-19 05:00,19,97.42,97.42,97.42,97.42,0
ZQZ08,2008-06-19 06:30,19,97.41,97.41,97.41,97.41,0
ZQZ08,2008-06-19 07:00,19,97.405,97.415,97.405,97.415,0
ZQZ08,2008-06-19 07:30,19,97.395,97.405,97.39,97.405,1
ZQZ08,2008-06-19 08:00,19,97.41,97.42,97.41,97.42,0
ZQZ08,2008-06-19 08:30,19,97.415,97.415,97.4,97.4,0
ZQZ08,2008-06-19 09:00,19,97.42,97.43,97.42,97.425,0
ZQZ08,2008-06-19 09:30,19,97.42,97.42,97.405,97.41,3
ZQZ08,2008-06-19 10:00,19,97.41,97.43,97.41,97.43,0
ZQZ08,2008-06-19 10:30,19,97.43,97.43,97.425,97.425,0
ZQZ08,2008-06-19 11:00,19,97.435,97.435,97.435,97.435,0
ZQZ08,2008-06-19 11:30,19,97.43,97.43,97.43,97.43,0
ZQZ08,2008-06-19 12:00,19,97.435,97.435,97.435,97.435,0
ZQZ08,2008-06-19 12:30,19,97.435,97.44,97.435,97.44,0
ZQZ08,2008-06-19 13:00,19,97.44,97.44,97.43,97.435,0
ZQZ08,2008-06-19 13:30,19,97.435,97.435,97.41,97.41,0
ZQZ08,2008-06-19 14:30,19,97.41,97.42,97.41,97.41,0
ZQZ08,2008-06-19 15:00,19,97.405,97.405,97.405,97.405,0
ZQZ08,2008-06-19 15:30,19,97.41,97.41,97.41,97.41,0
ZQZ08,2008-06-20 03:00,20,97.445,97.445,97.445,97.445,0
ZQZ08,2008-06-20 06:00,20,97.445,97.465,97.445,97.46,0
ZQZ08,2008-06-20 06:30,20,97.475,97.475,97.47,97.47,0
ZQZ08,2008-06-20 07:00,20,97.47,97.47,97.465,97.465,0
ZQZ08,2008-06-20 07:30,20,97.47,97.475,97.47,97.475,5
ZQZ08,2008-06-20 08:00,20,97.475,97.475,97.47,97.47,0
ZQZ08,2008-06-20 08:30,20,97.47,97.48,97.47,97.475,4
ZQZ08,2008-06-20 09:00,20,97.48,97.48,97.465,97.47,1
ZQZ08,2008-06-20 09:30,20,97.465,97.475,97.465,97.47,0
ZQZ08,2008-06-20 10:00,20,97.47,97.47,97.465,97.465,0
ZQZ08,2008-06-20 10:30,20,97.465,97.465,97.455,97.455,3
ZQZ08,2008-06-20 11:00,20,97.455,97.455,97.45,97.455,0
ZQZ08,2008-06-20 11:30,20,97.45,97.455,97.45,97.455,0
ZQZ08,2008-06-20 12:00,20,97.455,97.455,97.445,97.445,0
ZQZ08,2008-06-20 12:30,20,97.455,97.465,97.455,97.465,0
ZQZ08,2008-06-20 13:00,20,97.47,97.475,97.47,97.475,0
ZQZ08,2008-06-20 13:30,20,97.475,97.48,97.47,97.47,0
ZQZ08,2008-06-20 14:00,20,97.48,97.48,97.48,97.48,0
ZQZ08,2008-06-20 14:30,20,97.475,97.475,97.465,97.475,0
ZQZ08,2008-06-20 15:00,20,97.465,97.465,97.465,97.465,0
ZQZ08,2008-06-20 15:30,20,97.455,97.475,97.455,97.475,0
ZQZ08,2008-06-23 07:00,23,97.465,97.47,97.465,97.47,0
ZQZ08,2008-06-23 07:30,23,97.475,97.48,97.47,97.47,0
ZQZ08,2008-06-23 08:30,23,97.475,97.48,97.475,97.475,0
ZQZ08,2008-06-23 09:00,23,97.48,97.48,97.48,97.48,1
ZQZ08,2008-06-23 09:30,23,97.48,97.48,97.48,97.48,0
ZQZ08,2008-06-23 10:00,23,97.475,97.475,97.47,97.47,1
ZQZ08,2008-06-23 10:30,23,97.465,97.465,97.445,97.445,3
ZQZ08,2008-06-23 11:00,23,97.445,97.45,97.445,97.45,0
ZQZ08,2008-06-23 11:30,23,97.44,97.44,97.435,97.435,0
ZQZ08,2008-06-23 12:00,23,97.435,97.435,97.43,97.43,0
ZQZ08,2008-06-23 12:30,23,97.42,97.42,97.42,97.42,2
ZQZ08,2008-06-23 13:00,23,97.42,97.42,97.42,97.42,0
ZQZ08,2008-06-23 13:30,23,97.42,97.42,97.415,97.42,0
ZQZ08,2008-06-23 14:00,23,97.42,97.42,97.42,97.42,0
ZQZ08,2008-06-23 14:30,23,97.415,97.42,97.415,97.42,0
ZQZ08,2008-06-23 15:00,23,97.42,97.425,97.42,97.425,0
ZQZ08,2008-06-23 15:30,23,97.425,97.425,97.42,97.42,0
ZQZ08,2008-06-23 17:30,24,97.465,97.465,97.465,97.465,0
ZQZ08,2008-06-24 04:30,24,97.46,97.46,97.46,97.46,0
ZQZ08,2008-06-24 06:00,24,97.455,97.455,97.455,97.455,0
ZQZ08,2008-06-24 06:30,24,97.45,97.47,97.45,97.46,0
ZQZ08,2008-06-24 07:00,24,97.46,97.47,97.45,97.465,3
ZQZ08,2008-06-24 07:30,24,97.47,97.49,97.465,97.485,3
ZQZ08,2008-06-24 08:00,24,97.48,97.48,97.47,97.47,0
ZQZ08,2008-06-24 08:30,24,97.47,97.47,97.465,97.47,5
ZQZ08,2008-06-24 09:00,24,97.47,97.49,97.47,97.48,15
ZQZ08,2008-06-24 09:30,24,97.48,97.49,97.48,97.48,0
ZQZ08,2008-06-24 10:00,24,97.475,97.475,97.47,97.475,0
ZQZ08,2008-06-24 10:30,24,97.48,97.48,97.475,97.475,0
ZQZ08,2008-06-24 11:00,24,97.48,97.48,97.48,97.48,0
ZQZ08,2008-06-24 11:30,24,97.48,97.485,97.48,97.485,0
ZQZ08,2008-06-24 12:00,24,97.485,97.49,97.485,97.485,1
ZQZ08,2008-06-24 12:30,24,97.485,97.49,97.485,97.485,1
ZQZ08,2008-06-24 13:00,24,97.485,97.485,97.485,97.485,1
ZQZ08,2008-06-24 13:30,24,97.485,97.485,97.48,97.48,1
ZQZ08,2008-06-24 14:00,24,97.485,97.49,97.485,97.49,2
ZQZ08,2008-06-24 14:30,24,97.495,97.495,97.49,97.495,0
ZQZ08,2008-06-24 15:00,24,97.49,97.495,97.49,97.49,0
ZQZ08,2008-06-24 15:30,24,97.49,97.49,97.49,97.49,0
ZQZ08,2008-06-24 16:00,24,97.48,97.48,97.48,97.48,0
ZQZ08,2008-06-25 04:30,25,97.495,97.495,97.495,97.495,0
ZQZ08,2008-06-25 05:00,25,97.495,97.495,97.495,97.495,0
ZQZ08,2008-06-25 05:30,25,97.495,97.495,97.495,97.495,0
ZQZ08,2008-06-25 06:00,25,97.495,97.495,97.495,97.495,1
ZQZ08,2008-06-25 07:00,25,97.49,97.49,97.475,97.475,0
ZQZ08,2008-06-25 07:30,25,97.48,97.48,97.475,97.48,1
ZQZ08,2008-06-25 08:00,25,97.49,97.495,97.485,97.495,0
ZQZ08,2008-06-25 08:30,25,97.495,97.495,97.49,97.49,0
ZQZ08,2008-06-25 09:00,25,97.49,97.49,97.485,97.485,5
ZQZ08,2008-06-25 09:30,25,97.485,97.495,97.48,97.485,35
ZQZ08,2008-06-25 10:00,25,97.485,97.49,97.48,97.49,7
ZQZ08,2008-06-25 10:30,25,97.485,97.485,97.485,97.485,0
ZQZ08,2008-06-25 11:00,25,97.49,97.495,97.485,97.495,0
ZQZ08,2008-06-25 11:30,25,97.49,97.49,97.475,97.48,1
ZQZ08,2008-06-25 12:00,25,97.48,97.48,97.475,97.475,0
ZQZ08,2008-06-25 12:30,25,97.47,97.47,97.47,97.47,1
ZQZ08,2008-06-25 13:00,25,97.47,97.485,97.455,97.465,30
ZQZ08,2008-06-25 13:30,25,97.465,97.515,97.46,97.515,43
ZQZ08,2008-06-25 14:00,25,97.515,97.525,97.515,97.525,1
ZQZ08,2008-06-25 14:30,25,97.53,97.54,97.53,97.54,0
ZQZ08,2008-06-25 15:30,25,97.54,97.54,97.515,97.515,1
ZQZ08,2008-06-26 00:30,26,97.54,97.54,97.54,97.54,1
ZQZ08,2008-06-26 04:30,26,97.54,97.54,97.54,97.54,1
ZQZ08,2008-06-26 06:30,26,97.55,97.565,97.55,97.565,0
ZQZ08,2008-06-26 07:00,26,97.57,97.585,97.57,97.585,0
ZQZ08,2008-06-26 07:30,26,97.595,97.6,97.59,97.59,3
ZQZ08,2008-06-26 08:00,26,97.59,97.595,97.585,97.59,2
ZQZ08,2008-06-26 08:30,26,97.59,97.59,97.575,97.585,2
ZQZ08,2008-06-26 09:00,26,97.58,97.59,97.58,97.59,0
ZQZ08,2008-06-26 09:30,26,97.585,97.6,97.58,97.6,0
ZQZ08,2008-06-26 10:00,26,97.6,97.61,97.59,97.6,0
ZQZ08,2008-06-26 10:30,26,97.6,97.6,97.595,97.595,0
ZQZ08,2008-06-26 11:00,26,97.595,97.605,97.595,97.605,0
ZQZ08,2008-06-26 11:30,26,97.605,97.605,97.605,97.605,0
ZQZ08,2008-06-26 12:00,26,97.605,97.61,97.605,97.61,0
ZQZ08,2008-06-26 12:30,26,97.625,97.625,97.615,97.615,0
ZQZ08,2008-06-26 13:00,26,97.615,97.615,97.6,97.605,0
ZQZ08,2008-06-26 13:30,26,97.61,97.62,97.61,97.62,0
ZQZ08,2008-06-26 14:00,26,97.62,97.62,97.615,97.615,0
ZQZ08,2008-06-26 14:30,26,97.615,97.615,97.61,97.61,0
ZQZ08,2008-06-26 15:00,26,97.62,97.63,97.61,97.61,0
ZQZ08,2008-06-26 16:00,26,97.62,97.62,97.62,97.62,0
ZQZ08,2008-06-27 00:30,27,97.61,97.61,97.61,97.61,0
ZQZ08,2008-06-27 04:00,27,97.61,97.61,97.61,97.61,0
ZQZ08,2008-06-27 04:30,27,97.6,97.6,97.6,97.6,0
ZQZ08,2008-06-27 05:30,27,97.57,97.57,97.56,97.56,0
ZQZ08,2008-06-27 06:00,27,97.59,97.59,97.59,97.59,0
ZQZ08,2008-06-27 06:30,27,97.6,97.61,97.6,97.61,0
ZQZ08,2008-06-27 07:00,27,97.61,97.625,97.61,97.61,5
ZQZ08,2008-06-27 07:30,27,97.61,97.625,97.61,97.61,1
ZQZ08,2008-06-27 08:00,27,97.61,97.62,97.605,97.62,0
ZQZ08,2008-06-27 08:30,27,97.625,97.625,97.62,97.62,0
ZQZ08,2008-06-27 09:00,27,97.62,97.63,97.61,97.63,0
ZQZ08,2008-06-27 09:30,27,97.63,97.64,97.625,97.635,0
ZQZ08,2008-06-27 10:00,27,97.63,97.635,97.63,97.635,0
ZQZ08,2008-06-27 10:30,27,97.64,97.655,97.64,97.65,0
ZQZ08,2008-06-27 11:00,27,97.645,97.645,97.645,97.645,0
ZQZ08,2008-06-27 12:00,27,97.64,97.65,97.64,97.65,0
ZQZ08,2008-06-27 12:30,27,97.65,97.665,97.65,97.665,0
ZQZ08,2008-06-27 13:00,27,97.66,97.66,97.64,97.64,0
ZQZ08,2008-06-27 13:30,27,97.635,97.66,97.635,97.655,0
ZQZ08,2008-06-27 14:00,27,97.65,97.655,97.645,97.655,0
ZQZ08,2008-06-27 14:30,27,97.655,97.655,97.655,97.655,0
ZQZ08,2008-06-27 15:00,27,97.655,97.655,97.655,97.655,0
ZQZ08,2008-06-27 15:30,27,97.655,97.655,97.65,97.65,0
ZQZ08,2008-06-29 21:00,30,97.655,97.655,97.655,97.655,0
ZQZ08,2008-06-29 21:30,30,97.655,97.655,97.655,97.655,0
ZQZ08,2008-06-29 22:00,30,97.655,97.655,97.655,97.655,0
ZQZ08,2008-06-29 22:30,30,97.67,97.67,97.67,97.67,0
ZQZ08,2008-06-30 00:00,30,97.67,97.675,97.67,97.675,0
ZQZ08,2008-06-30 00:30,30,97.69,97.69,97.69,97.69,0
ZQZ08,2008-06-30 01:00,30,97.69,97.69,97.69,97.69,0
ZQZ08,2008-06-30 01:30,30,97.675,97.675,97.675,97.675,0
ZQZ08,2008-06-30 02:30,30,97.665,97.675,97.665,97.675,0
ZQZ08,2008-06-30 03:30,30,97.675,97.675,97.675,97.675,0
ZQZ08,2008-06-30 04:00,30,97.665,97.665,97.655,97.655,0
ZQZ08,2008-06-30 06:30,30,97.625,97.635,97.625,97.635,0
ZQZ08,2008-06-30 07:00,30,97.62,97.62,97.62,97.62,0
ZQZ08,2008-06-30 07:30,30,97.615,97.615,97.615,97.615,0
ZQZ08,2008-06-30 08:00,30,97.62,97.62,97.615,97.615,0
ZQZ08,2008-06-30 08:30,30,97.62,97.62,97.615,97.615,0
ZQZ08,2008-06-30 09:00,30,97.625,97.635,97.625,97.63,0
ZQZ08,2008-06-30 09:30,30,97.635,97.635,97.635,97.635,0
ZQZ08,2008-06-30 10:00,30,97.635,97.635,97.615,97.615,1
ZQZ08,2008-06-30 10:30,30,97.615,97.615,97.61,97.61,0
ZQZ08,2008-06-30 11:00,30,97.61,97.61,97.61,97.61,0
ZQZ08,2008-06-30 12:00,30,97.605,97.61,97.605,97.61,0
ZQZ08,2008-06-30 12:30,30,97.605,97.61,97.605,97.61,0
ZQZ08,2008-06-30 13:00,30,97.61,97.625,97.61,97.62,1
ZQZ08,2008-06-30 13:30,30,97.62,97.625,97.62,97.625,0
ZQZ08,2008-06-30 14:00,30,97.625,97.625,97.625,97.625,0
ZQZ08,2008-06-30 14:30,30,97.62,97.62,97.62,97.62,0
ZQZ08,2008-06-30 15:00,30,97.625,97.625,97.625,97.625,0
ZQZ08,2008-06-30 15:30,30,97.62,97.62,97.62,97.62,0
ZQZ08,2008-06-30 16:00,30,97.625,97.625,97.625,97.625,0
ZQZ08,2008-07-01 04:00,1,97.625,97.625,97.625,97.625,0
ZQZ08,2008-07-01 04:30,1,97.625,97.625,97.625,97.625,0
ZQZ08,2008-07-01 06:30,1,97.675,97.675,97.675,97.675,0
ZQZ08,2008-07-01 07:00,1,97.68,97.69,97.675,97.69,0
ZQZ08,2008-07-01 07:30,1,97.685,97.685,97.675,97.68,0
ZQZ08,2008-07-01 08:00,1,97.68,97.695,97.68,97.69,1
ZQZ08,2008-07-01 08:30,1,97.695,97.695,97.685,97.695,0
ZQZ08,2008-07-01 09:00,1,97.695,97.695,97.65,97.655,1
ZQZ08,2008-07-01 09:30,1,97.65,97.65,97.625,97.625,0
ZQZ08,2008-07-01 10:00,1,97.625,97.635,97.62,97.635,1
ZQZ08,2008-07-01 10:30,1,97.645,97.66,97.645,97.66,1
ZQZ08,2008-07-01 11:00,1,97.665,97.665,97.66,97.665,0
ZQZ08,2008-07-01 11:30,1,97.665,97.665,97.65,97.655,0
ZQZ08,2008-07-01 12:00,1,97.655,97.665,97.65,97.665,0
ZQZ08,2008-07-01 12:30,1,97.665,97.665,97.655,97.655,0
ZQZ08,2008-07-01 13:00,1,97.65,97.66,97.65,97.66,2
ZQZ08,2008-07-01 13:30,1,97.655,97.655,97.635,97.65,0
ZQZ08,2008-07-01 14:30,1,97.66,97.66,97.64,97.64,2
ZQZ08,2008-07-01 15:30,1,97.64,97.64,97.63,97.635,0
ZQZ08,2008-07-01 16:00,1,97.645,97.645,97.645,97.645,0
ZQZ08,2008-07-02 06:30,2,97.63,97.63,97.625,97.63,0
ZQZ08,2008-07-02 07:00,2,97.635,97.645,97.62,97.625,3
ZQZ08,2008-07-02 07:30,2,97.635,97.64,97.635,97.64,0
ZQZ08,2008-07-02 08:00,2,97.64,97.645,97.635,97.64,1
ZQZ08,2008-07-02 08:30,2,97.64,97.645,97.635,97.64,0
ZQZ08,2008-07-02 09:00,2,97.64,97.65,97.64,97.645,1
ZQZ08,2008-07-02 09:30,2,97.65,97.66,97.65,97.65,2
ZQZ08,2008-07-02 10:00,2,97.66,97.67,97.66,97.67,0
ZQZ08,2008-07-02 10:30,2,97.67,97.67,97.66,97.66,0
ZQZ08,2008-07-02 11:00,2,97.655,97.655,97.65,97.655,0
ZQZ08,2008-07-02 11:30,2,97.665,97.665,97.66,97.66,0
ZQZ08,2008-07-02 12:00,2,97.665,97.675,97.665,97.665,2
ZQZ08,2008-07-02 12:30,2,97.665,97.665,97.66,97.66,1
ZQZ08,2008-07-02 13:00,2,97.665,97.67,97.66,97.67,0
ZQZ08,2008-07-02 13:30,2,97.675,97.675,97.675,97.675,2
ZQZ08,2008-07-02 14:00,2,97.675,97.675,97.67,97.67,1
ZQZ08,2008-07-02 14:30,2,97.675,97.675,97.675,97.675,0
ZQZ08,2008-07-02 15:00,2,97.68,97.68,97.67,97.67,0
ZQZ08,2008-07-02 15:30,2,97.665,97.67,97.665,97.665,0
ZQZ08,2008-07-02 16:00,2,97.67,97.67,97.67,97.67,0
ZQZ08,2008-07-03 00:30,3,97.68,97.68,97.68,97.68,0
ZQZ08,2008-07-03 04:00,3,97.66,97.66,97.66,97.66,0
ZQZ08,2008-07-03 07:00,3,97.675,97.685,97.675,97.685,1
ZQZ08,2008-07-03 07:30,3,97.69,97.69,97.675,97.685,0
ZQZ08,2008-07-03 08:00,3,97.685,97.69,97.685,97.685,4
ZQZ08,2008-07-03 08:30,3,97.675,97.695,97.675,97.695,1
ZQZ08,2008-07-03 09:00,3,97.7,97.71,97.7,97.705,0
ZQZ08,2008-07-03 09:30,3,97.7,97.705,97.7,97.705,11
ZQZ08,2008-07-03 10:00,3,97.705,97.705,97.7,97.7,3
ZQZ08,2008-07-03 10:30,3,97.705,97.705,97.705,97.705,0
ZQZ08,2008-07-03 11:00,3,97.7,97.7,97.7,97.7,0
ZQZ08,2008-07-03 11:30,3,97.695,97.705,97.695,97.695,0
ZQZ08,2008-07-03 12:00,3,97.695,97.7,97.695,97.7,0
ZQZ08,2008-07-03 12:30,3,97.705,97.705,97.705,97.705,0
ZQZ08,2008-07-03 16:00,3,97.695,97.695,97.695,97.695,0
ZQZ08,2008-07-04 15:30,4,97.695,97.695,97.695,97.695,0
ZQZ08,2008-07-06 19:30,7,97.695,97.695,97.695,97.695,0
ZQZ08,2008-07-07 07:00,7,97.71,97.71,97.7,97.705,0
ZQZ08,2008-07-07 07:30,7,97.71,97.715,97.71,97.71,0
ZQZ08,2008-07-07 08:00,7,97.71,97.71,97.695,97.695,0
ZQZ08,2008-07-07 08:30,7,97.695,97.695,97.69,97.69,0
ZQZ08,2008-07-07 09:00,7,97.69,97.7,97.69,97.7,1
ZQZ08,2008-07-07 09:30,7,97.695,97.695,97.695,97.695,1
ZQZ08,2008-07-07 10:00,7,97.695,97.695,97.695,97.695,0
ZQZ08,2008-07-07 10:30,7,97.695,97.695,97.685,97.685,0
ZQZ08,2008-07-07 11:00,7,97.685,97.7,97.68,97.7,0
ZQZ08,2008-07-07 11:30,7,97.7,97.75,97.695,97.745,6
ZQZ08,2008-07-07 12:00,7,97.745,97.775,97.745,97.76,2
ZQZ08,2008-07-07 12:30,7,97.76,97.76,97.755,97.755,0
ZQZ08,2008-07-07 13:00,7,97.755,97.76,97.75,97.75,1
ZQZ08,2008-07-07 13:30,7,97.75,97.75,97.75,97.75,1
ZQZ08,2008-07-07 14:00,7,97.745,97.745,97.73,97.74,0
ZQZ08,2008-07-07 14:30,7,97.735,97.735,97.725,97.725,0
ZQZ08,2008-07-07 15:00,7,97.73,97.73,97.73,97.73,0
ZQZ08,2008-07-07 16:00,7,97.745,97.745,97.745,97.745,0
ZQZ08,2008-07-08 03:30,8,97.755,97.755,97.755,97.755,0
ZQZ08,2008-07-08 04:00,8,97.76,97.76,97.76,97.76,0
ZQZ08,2008-07-08 05:00,8,97.76,97.76,97.76,97.76,0
ZQZ08,2008-07-08 05:30,8,97.76,97.76,97.75,97.75,0
ZQZ08,2008-07-08 06:00,8,97.75,97.755,97.75,97.75,1
ZQZ08,2008-07-08 06:30,8,97.765,97.77,97.76,97.76,1
ZQZ08,2008-07-08 07:00,8,97.765,97.77,97.76,97.765,1
ZQZ08,2008-07-08 07:30,8,97.76,97.765,97.74,97.76,1
ZQZ08,2008-07-08 08:00,8,97.75,97.76,97.74,97.745,5
ZQZ08,2008-07-08 08:30,8,97.74,97.75,97.74,97.74,0
ZQZ08,2008-07-08 09:00,8,97.745,97.755,97.745,97.755,0
ZQZ08,2008-07-08 09:30,8,97.75,97.755,97.75,97.75,1
ZQZ08,2008-07-08 10:00,8,97.75,97.76,97.75,97.75,0
ZQZ08,2008-07-08 10:30,8,97.75,97.755,97.75,97.755,1
ZQZ08,2008-07-08 11:00,8,97.75,97.75,97.75,97.75,0
ZQZ08,2008-07-08 11:30,8,97.745,97.745,97.74,97.745,0
ZQZ08,2008-07-08 12:00,8,97.74,97.745,97.74,97.745,1
ZQZ08,2008-07-08 12:30,8,97.74,97.75,97.735,97.75,1
ZQZ08,2008-07-08 13:00,8,97.75,97.755,97.75,97.75,1
ZQZ08,2008-07-08 13:30,8,97.755,97.755,97.735,97.735,0
ZQZ08,2008-07-08 14:00,8,97.735,97.75,97.735,97.735,0
ZQZ08,2008-07-08 14:30,8,97.735,97.735,97.72,97.72,0
ZQZ08,2008-07-08 15:00,8,97.73,97.73,97.715,97.73,1
ZQZ08,2008-07-08 16:00,8,97.74,97.74,97.74,97.74,0
ZQZ08,2008-07-09 02:00,9,97.715,97.715,97.715,97.715,0
ZQZ08,2008-07-09 02:30,9,97.715,97.715,97.71,97.71,0
ZQZ08,2008-07-09 06:00,9,97.71,97.71,97.71,97.71,0
ZQZ08,2008-07-09 06:30,9,97.715,97.72,97.71,97.72,0
ZQZ08,2008-07-09 07:00,9,97.72,97.72,97.71,97.72,2
ZQZ08,2008-07-09 07:30,9,97.715,97.72,97.715,97.72,0
ZQZ08,2008-07-09 08:00,9,97.72,97.72,97.72,97.72,0
ZQZ08,2008-07-09 08:30,9,97.72,97.73,97.72,97.73,1
ZQZ08,2008-07-09 09:00,9,97.735,97.735,97.725,97.73,5
ZQZ08,2008-07-09 09:30,9,97.73,97.73,97.73,97.73,0
ZQZ08,2008-07-09 10:00,9,97.73,97.735,97.72,97.72,5
ZQZ08,2008-07-09 10:30,9,97.725,97.735,97.725,97.73,1
ZQZ08,2008-07-09 11:00,9,97.73,97.735,97.73,97.735,0
ZQZ08,2008-07-09 11:30,9,97.74,97.74,97.73,97.73,0
ZQZ08,2008-07-09 12:00,9,97.745,97.745,97.735,97.735,0
ZQZ08,2008-07-09 12:30,9,97.735,97.75,97.735,97.745,1
ZQZ08,2008-07-09 13:00,9,97.75,97.75,97.745,97.75,0
ZQZ08,2008-07-09 13:30,9,97.75,97.78,97.75,97.775,0
ZQZ08,2008-07-09 14:00,9,97.78,97.78,97.77,97.77,1
ZQZ08,2008-07-09 14:30,9,97.77,97.775,97.77,97.775,0
ZQZ08,2008-07-09 15:00,9,97.785,97.785,97.785,97.785,0
ZQZ08,2008-07-09 15:30,9,97.775,97.775,97.775,97.775,0
ZQZ08,2008-07-09 16:00,9,97.775,97.775,97.775,97.775,0
ZQZ08,2008-07-10 03:00,10,97.785,97.785,97.785,97.785,0
ZQZ08,2008-07-10 03:30,10,97.785,97.785,97.785,97.785,0
ZQZ08,2008-07-10 05:00,10,97.765,97.765,97.765,97.765,0
ZQZ08,2008-07-10 06:00,10,97.76,97.76,97.75,97.75,0
ZQZ08,2008-07-10 06:30,10,97.745,97.745,97.745,97.745,0
ZQZ08,2008-07-10 07:00,10,97.75,97.77,97.75,97.77,1
ZQZ08,2008-07-10 07:30,10,97.77,97.77,97.745,97.765,0
ZQZ08,2008-07-10 08:00,10,97.77,97.77,97.735,97.74,0
ZQZ08,2008-07-10 08:30,10,97.74,97.75,97.725,97.725,0
ZQZ08,2008-07-10 09:00,10,97.73,97.755,97.73,97.745,0
ZQZ08,2008-07-10 09:30,10,97.74,97.74,97.74,97.74,0
ZQZ08,2008-07-10 10:00,10,97.75,97.75,97.75,97.75,0
ZQZ08,2008-07-10 10:30,10,97.75,97.75,97.745,97.75,1
ZQZ08,2008-07-10 11:00,10,97.75,97.75,97.74,97.75,1
ZQZ08,2008-07-10 11:30,10,97.755,97.755,97.755,97.755,0
ZQZ08,2008-07-10 12:00,10,97.75,97.75,97.745,97.745,0
ZQZ08,2008-07-10 12:30,10,97.75,97.755,97.74,97.74,0
ZQZ08,2008-07-10 13:00,10,97.75,97.76,97.75,97.76,1
ZQZ08,2008-07-10 13:30,10,97.76,97.76,97.75,97.755,0
ZQZ08,2008-07-10 14:00,10,97.75,97.75,97.75,97.75,0
ZQZ08,2008-07-10 14:30,10,97.755,97.755,97.755,97.755,0
ZQZ08,2008-07-10 15:00,10,97.75,97.75,97.745,97.745,0
ZQZ08,2008-07-10 15:30,10,97.75,97.75,97.745,97.745,0
ZQZ08,2008-07-10 16:00,10,97.755,97.755,97.755,97.755,0
ZQZ08,2008-07-11 05:30,11,97.745,97.745,97.745,97.745,0
ZQZ08,2008-07-11 06:00,11,97.755,97.765,97.74,97.74,2
ZQZ08,2008-07-11 06:30,11,97.755,97.755,97.755,97.755,0
ZQZ08,2008-07-11 07:00,11,97.765,97.81,97.76,97.81,0
ZQZ08,2008-07-11 07:30,11,97.8,97.805,97.775,97.785,0
ZQZ08,2008-07-11 08:00,11,97.79,97.795,97.785,97.785,3
ZQZ08,2008-07-11 08:30,11,97.785,97.795,97.775,97.775,1
ZQZ08,2008-07-11 09:00,11,97.775,97.785,97.755,97.78,0
ZQZ08,2008-07-11 09:30,11,97.775,97.78,97.76,97.76,1
ZQZ08,2008-07-11 10:00,11,97.76,97.765,97.76,97.765,0
ZQZ08,2008-07-11 10:30,11,97.775,97.775,97.765,97.765,0
ZQZ08,2008-07-11 11:00,11,97.765,97.77,97.765,97.765,0
ZQZ08,2008-07-11 11:30,11,97.765,97.77,97.76,97.76,0
ZQZ08,2008-07-11 12:00,11,97.765,97.765,97.755,97.755,0
ZQZ08,2008-07-11 12:30,11,97.76,97.765,97.76,97.765,0
ZQZ08,2008-07-11 13:00,11,97.765,97.765,97.755,97.76,0
ZQZ08,2008-07-11 13:30,11,97.765,97.765,97.73,97.735,0
ZQZ08,2008-07-11 14:00,11,97.735,97.74,97.725,97.735,0
ZQZ08,2008-07-11 14:30,11,97.73,97.73,97.73,97.73,0
ZQZ08,2008-07-11 15:30,11,97.73,97.73,97.725,97.73,0
ZQZ08,2008-07-11 16:00,11,97.74,97.74,97.74,97.74,0
ZQZ08,2008-07-13 18:00,14,97.745,97.745,97.745,97.745,0
ZQZ08,2008-07-13 21:00,14,97.71,97.71,97.71,97.71,0
ZQZ08,2008-07-14 05:30,14,97.74,97.74,97.74,97.74,0
ZQZ08,2008-07-14 07:00,14,97.74,97.74,97.735,97.735,1
ZQZ08,2008-07-14 08:00,14,97.745,97.745,97.74,97.745,1
ZQZ08,2008-07-14 08:30,14,97.745,97.76,97.745,97.76,0
ZQZ08,2008-07-14 09:00,14,97.76,97.795,97.76,97.78,5
ZQZ08,2008-07-14 09:30,14,97.78,97.79,97.78,97.785,0
ZQZ08,2008-07-14 10:00,14,97.785,97.8,97.785,97.8,1
ZQZ08,2008-07-14 10:30,14,97.8,97.8,97.785,97.795,1
ZQZ08,2008-07-14 11:00,14,97.795,97.795,97.795,97.795,0
ZQZ08,2008-07-14 11:30,14,97.79,97.79,97.785,97.79,0
ZQZ08,2008-07-14 12:00,14,97.785,97.805,97.785,97.805,2
ZQZ08,2008-07-14 12:30,14,97.81,97.81,97.8,97.805,1
ZQZ08,2008-07-14 13:00,14,97.795,97.795,97.785,97.795,1
ZQZ08,2008-07-14 13:30,14,97.79,97.795,97.785,97.795,1
ZQZ08,2008-07-14 14:00,14,97.8,97.8,97.79,97.79,0
ZQZ08,2008-07-14 14:30,14,97.79,97.79,97.79,97.79,0
ZQZ08,2008-07-14 15:00,14,97.8,97.8,97.8,97.8,0
ZQZ08,2008-07-14 15:30,14,97.795,97.795,97.795,97.795,0
ZQZ08,2008-07-14 16:00,14,97.79,97.79,97.79,97.79,0
ZQZ08,2008-07-15 02:00,15,97.805,97.805,97.805,97.805,0
ZQZ08,2008-07-15 04:00,15,97.82,97.82,97.82,97.82,0
ZQZ08,2008-07-15 04:30,15,97.82,97.82,97.82,97.82,0
ZQZ08,2008-07-15 07:00,15,97.845,97.845,97.84,97.84,1
ZQZ08,2008-07-15 07:30,15,97.84,97.86,97.84,97.855,2
ZQZ08,2008-07-15 08:00,15,97.855,97.865,97.845,97.845,1
ZQZ08,2008-07-15 08:30,15,97.845,97.865,97.845,97.855,2
ZQZ08,2008-07-15 09:00,15,97.87,97.92,97.87,97.905,16
ZQZ08,2008-07-15 09:30,15,97.9,97.915,97.895,97.895,1
ZQZ08,2008-07-15 10:00,15,97.885,97.885,97.865,97.885,0
ZQZ08,2008-07-15 10:30,15,97.9,97.905,97.895,97.895,0
ZQZ08,2008-07-15 11:00,15,97.89,97.89,97.865,97.87,0
ZQZ08,2008-07-15 11:30,15,97.865,97.875,97.865,97.875,0
ZQZ08,2008-07-15 12:00,15,97.865,97.865,97.865,97.865,0
ZQZ08,2008-07-15 12:30,15,97.87,97.87,97.86,97.86,2
ZQZ08,2008-07-15 13:00,15,97.855,97.865,97.855,97.865,1
ZQZ08,2008-07-15 13:30,15,97.865,97.87,97.86,97.87,0
ZQZ08,2008-07-15 14:00,15,97.87,97.87,97.87,97.87,1
ZQZ08,2008-07-15 14:30,15,97.875,97.875,97.875,97.875,0
ZQZ08,2008-07-15 15:00,15,97.875,97.88,97.875,97.88,0
ZQZ08,2008-07-15 15:30,15,97.88,97.88,97.865,97.865,1
ZQZ08,2008-07-15 16:00,15,97.865,97.865,97.865,97.865,0
ZQZ08,2008-07-15 22:30,16,97.905,97.905,97.905,97.905,0
ZQZ08,2008-07-15 23:00,16,97.905,97.905,97.9,97.9,0
ZQZ08,2008-07-16 01:00,16,97.9,97.905,97.895,97.895,0
ZQZ08,2008-07-16 01:30,16,97.89,97.895,97.89,97.895,0
ZQZ08,2008-07-16 02:00,16,97.89,97.89,97.89,97.89,0
ZQZ08,2008-07-16 02:30,16,97.89,97.89,97.89,97.89,0
ZQZ08,2008-07-16 04:00,16,97.88,97.88,97.88,97.88,0
ZQZ08,2008-07-16 05:00,16,97.88,97.88,97.88,97.88,0
ZQZ08,2008-07-16 05:30,16,97.88,97.885,97.88,97.885,1
ZQZ08,2008-07-16 06:00,16,97.885,97.885,97.885,97.885,1
ZQZ08,2008-07-16 06:30,16,97.885,97.89,97.885,97.89,0
ZQZ08,2008-07-16 07:00,16,97.88,97.88,97.87,97.875,2
ZQZ08,2008-07-16 07:30,16,97.865,97.875,97.835,97.87,2
ZQZ08,2008-07-16 08:00,16,97.865,97.865,97.855,97.86,0
ZQZ08,2008-07-16 08:30,16,97.86,97.875,97.855,97.865,1
ZQZ08,2008-07-16 09:00,16,97.86,97.865,97.86,97.86,0
ZQZ08,2008-07-16 09:30,16,97.86,97.86,97.85,97.85,0
ZQZ08,2008-07-16 10:00,16,97.845,97.865,97.845,97.865,2
ZQZ08,2008-07-16 10:30,16,97.865,97.865,97.855,97.855,0
ZQZ08,2008-07-16 11:00,16,97.86,97.86,97.855,97.855,0
ZQZ08,2008-07-16 11:30,16,97.85,97.86,97.85,97.86,1
ZQZ08,2008-07-16 12:00,16,97.86,97.87,97.86,97.87,3
ZQZ08,2008-07-16 12:30,16,97.87,97.875,97.865,97.875,0
ZQZ08,2008-07-16 13:00,16,97.865,97.865,97.845,97.845,12
ZQZ08,2008-07-16 13:30,16,97.845,97.845,97.835,97.845,3
ZQZ08,2008-07-16 14:00,16,97.835,97.84,97.835,97.84,0
ZQZ08,2008-07-16 14:30,16,97.84,97.84,97.84,97.84,0
ZQZ08,2008-07-16 15:00,16,97.83,97.83,97.825,97.825,0
ZQZ08,2008-07-16 15:30,16,97.83,97.83,97.83,97.83,0
ZQZ08,2008-07-16 16:00,16,97.84,97.84,97.84,97.84,0
ZQZ08,2008-07-17 06:00,17,97.815,97.815,97.81,97.81,0
ZQZ08,2008-07-17 06:30,17,97.815,97.815,97.815,97.815,0
ZQZ08,2008-07-17 07:00,17,97.82,97.83,97.82,97.83,0
ZQZ08,2008-07-17 07:30,17,97.83,97.83,97.805,97.815,1
ZQZ08,2008-07-17 08:00,17,97.815,97.815,97.805,97.805,0
ZQZ08,2008-07-17 08:30,17,97.805,97.805,97.8,97.8,0
ZQZ08,2008-07-17 09:00,17,97.81,97.81,97.805,97.81,1
ZQZ08,2008-07-17 09:30,17,97.81,97.81,97.805,97.81,0
ZQZ08,2008-07-17 10:00,17,97.81,97.82,97.81,97.815,1
ZQZ08,2008-07-17 10:30,17,97.815,97.82,97.81,97.81,0
ZQZ08,2008-07-17 11:00,17,97.81,97.81,97.805,97.805,0
ZQZ08,2008-07-17 11:30,17,97.815,97.815,97.8,97.8,0
ZQZ08,2008-07-17 12:00,17,97.8,97.8,97.775,97.795,5
ZQZ08,2008-07-17 12:30,17,97.795,97.795,97.775,97.79,1
ZQZ08,2008-07-17 13:00,17,97.785,97.79,97.77,97.775,0
ZQZ08,2008-07-17 13:30,17,97.78,97.785,97.78,97.78,0
ZQZ08,2008-07-17 14:00,17,97.78,97.78,97.755,97.755,0
ZQZ08,2008-07-17 14:30,17,97.76,97.785,97.76,97.785,1
ZQZ08,2008-07-17 15:00,17,97.78,97.795,97.78,97.795,0
ZQZ08,2008-07-17 15:30,17,97.81,97.81,97.805,97.81,0
ZQZ08,2008-07-17 16:00,17,97.785,97.785,97.785,97.785,0
ZQZ08,2008-07-18 05:30,18,97.81,97.81,97.81,97.81,0
ZQZ08,2008-07-18 06:00,18,97.805,97.805,97.805,97.805,0
ZQZ08,2008-07-18 06:30,18,97.805,97.805,97.805,97.805,0
ZQZ08,2008-07-18 07:00,18,97.8,97.8,97.78,97.79,0
ZQZ08,2008-07-18 07:30,18,97.795,97.8,97.79,97.79,0
ZQZ08,2008-07-18 08:00,18,97.79,97.79,97.78,97.785,2
ZQZ08,2008-07-18 08:30,18,97.79,97.805,97.79,97.805,0
ZQZ08,2008-07-18 09:00,18,97.8,97.8,97.795,97.795,1
ZQZ08,2008-07-18 09:30,18,97.79,97.795,97.78,97.78,7
ZQZ08,2008-07-18 10:00,18,97.775,97.78,97.77,97.775,1
ZQZ08,2008-07-18 10:30,18,97.775,97.79,97.775,97.79,0
ZQZ08,2008-07-18 11:00,18,97.775,97.775,97.77,97.775,2
ZQZ08,2008-07-18 11:30,18,97.775,97.78,97.775,97.775,0
ZQZ08,2008-07-18 12:00,18,97.775,97.785,97.775,97.785,0
ZQZ08,2008-07-18 12:30,18,97.78,97.78,97.78,97.78,0
ZQZ08,2008-07-18 13:00,18,97.77,97.77,97.765,97.77,0
ZQZ08,2008-07-18 13:30,18,97.765,97.765,97.745,97.755,1
ZQZ08,2008-07-18 14:00,18,97.755,97.755,97.745,97.745,4
ZQZ08,2008-07-18 14:30,18,97.745,97.745,97.735,97.735,0
ZQZ08,2008-07-18 15:00,18,97.735,97.735,97.735,97.735,0
ZQZ08,2008-07-18 15:30,18,97.735,97.74,97.735,97.735,0
ZQZ08,2008-07-18 16:00,18,97.75,97.75,97.75,97.75,0
ZQZ08,2008-07-20 17:30,21,97.75,97.75,97.75,97.75,0
ZQZ08,2008-07-20 19:30,21,97.75,97.75,97.75,97.75,0
ZQZ08,2008-07-20 20:30,21,97.75,97.75,97.75,97.75,0
ZQZ08,2008-07-20 21:00,21,97.75,97.75,97.75,97.75,0
ZQZ08,2008-07-20 22:00,21,97.75,97.75,97.75,97.75,0
ZQZ08,2008-07-21 06:30,21,97.745,97.75,97.745,97.75,0
ZQZ08,2008-07-21 07:00,21,97.75,97.75,97.735,97.735,1
ZQZ08,2008-07-21 07:30,21,97.735,97.74,97.725,97.725,3
ZQZ08,2008-07-21 08:00,21,97.73,97.735,97.73,97.73,2
ZQZ08,2008-07-21 08:30,21,97.73,97.73,97.72,97.72,3
ZQZ08,2008-07-21 09:00,21,97.725,97.725,97.725,97.725,0
ZQZ08,2008-07-21 09:30,21,97.72,97.72,97.715,97.72,0
ZQZ08,2008-07-21 10:00,21,97.72,97.725,97.715,97.725,0
ZQZ08,2008-07-21 10:30,21,97.73,97.735,97.73,97.735,0
ZQZ08,2008-07-21 11:00,21,97.735,97.74,97.735,97.74,0
ZQZ08,2008-07-21 11:30,21,97.74,97.74,97.735,97.735,2
ZQZ08,2008-07-21 12:00,21,97.735,97.735,97.735,97.735,0
ZQZ08,2008-07-21 12:30,21,97.73,97.73,97.73,97.73,1
ZQZ08,2008-07-21 13:00,21,97.73,97.735,97.73,97.735,0
ZQZ08,2008-07-21 13:30,21,97.74,97.75,97.74,97.75,3
ZQZ08,2008-07-21 14:00,21,97.75,97.75,97.75,97.75,0
ZQZ08,2008-07-21 14:30,21,97.75,97.75,97.75,97.75,0
ZQZ08,2008-07-21 15:30,21,97.755,97.76,97.75,97.76,0
ZQZ08,2008-07-21 16:00,21,97.75,97.75,97.75,97.75,0
ZQZ08,2008-07-21 17:30,22,97.76,97.76,97.76,97.76,0
ZQZ08,2008-07-22 06:00,22,97.76,97.76,97.755,97.755,1
ZQZ08,2008-07-22 06:30,22,97.76,97.76,97.76,97.76,0
ZQZ08,2008-07-22 07:00,22,97.775,97.775,97.775,97.775,0
ZQZ08,2008-07-22 07:30,22,97.745,97.745,97.73,97.73,3
ZQZ08,2008-07-22 08:00,22,97.73,97.74,97.73,97.735,1
ZQZ08,2008-07-22 08:30,22,97.735,97.735,97.73,97.73,0
ZQZ08,2008-07-22 09:00,22,97.735,97.735,97.72,97.72,5
ZQZ08,2008-07-22 09:30,22,97.725,97.725,97.715,97.715,0
ZQZ08,2008-07-22 10:00,22,97.715,97.715,97.71,97.71,4
ZQZ08,2008-07-22 10:30,22,97.71,97.73,97.71,97.73,0
ZQZ08,2008-07-22 11:00,22,97.725,97.73,97.725,97.73,0
ZQZ08,2008-07-22 11:30,22,97.73,97.73,97.725,97.73,0
ZQZ08,2008-07-22 12:00,22,97.725,97.725,97.715,97.72,1
ZQZ08,2008-07-22 12:30,22,97.72,97.72,97.715,97.72,0
ZQZ08,2008-07-22 13:00,22,97.715,97.72,97.71,97.72,0
ZQZ08,2008-07-22 13:30,22,97.72,97.72,97.715,97.72,0
ZQZ08,2008-07-22 14:00,22,97.715,97.715,97.715,97.715,0
ZQZ08,2008-07-22 14:30,22,97.715,97.715,97.715,97.715,0
ZQZ08,2008-07-22 15:00,22,97.715,97.72,97.715,97.72,0
ZQZ08,2008-07-22 15:30,22,97.715,97.715,97.715,97.715,0
ZQZ08,2008-07-22 16:00,22,97.72,97.72,97.72,97.72,0
ZQZ08,2008-07-22 21:00,23,97.695,97.695,97.695,97.695,0
ZQZ08,2008-07-22 23:30,23,97.7,97.7,97.7,97.7,0
ZQZ08,2008-07-23 00:30,23,97.695,97.7,97.695,97.695,0
ZQZ08,2008-07-23 01:00,23,97.695,97.695,97.69,97.695,0
ZQZ08,2008-07-23 03:30,23,97.695,97.695,97.695,97.695,0
ZQZ08,2008-07-23 05:00,23,97.695,97.695,97.685,97.695,0
ZQZ08,2008-07-23 05:30,23,97.685,97.685,97.68,97.68,0
ZQZ08,2008-07-23 06:00,23,97.685,97.685,97.68,97.68,0
ZQZ08,2008-07-23 06:30,23,97.69,97.69,97.69,97.69,0
ZQZ08,2008-07-23 07:00,23,97.685,97.685,97.665,97.665,5
ZQZ08,2008-07-23 07:30,23,97.665,97.67,97.66,97.67,2
ZQZ08,2008-07-23 08:00,23,97.67,97.675,97.665,97.675,1
ZQZ08,2008-07-23 08:30,23,97.68,97.68,97.675,97.68,3
ZQZ08,2008-07-23 09:00,23,97.675,97.675,97.665,97.665,0
ZQZ08,2008-07-23 09:30,23,97.66,97.66,97.64,97.645,2
ZQZ08,2008-07-23 10:00,23,97.65,97.655,97.65,97.655,3
ZQZ08,2008-07-23 10:30,23,97.655,97.665,97.655,97.665,3
ZQZ08,2008-07-23 11:00,23,97.665,97.675,97.665,97.665,0
ZQZ08,2008-07-23 11:30,23,97.665,97.665,97.655,97.655,1
ZQZ08,2008-07-23 12:00,23,97.655,97.655,97.65,97.65,0
ZQZ08,2008-07-23 12:30,23,97.65,97.655,97.65,97.655,2
ZQZ08,2008-07-23 13:00,23,97.67,97.67,97.65,97.65,3
ZQZ08,2008-07-23 13:30,23,97.65,97.65,97.645,97.65,0
ZQZ08,2008-07-23 14:00,23,97.65,97.655,97.65,97.65,0
ZQZ08,2008-07-23 14:30,23,97.655,97.66,97.65,97.655,0
ZQZ08,2008-07-23 15:00,23,97.66,97.67,97.655,97.67,0
ZQZ08,2008-07-23 15:30,23,97.67,97.67,97.67,97.67,0
ZQZ08,2008-07-23 16:00,23,97.65,97.65,97.65,97.65,0
ZQZ08,2008-07-23 17:30,24,97.67,97.67,97.67,97.67,0
ZQZ08,2008-07-23 18:30,24,97.67,97.67,97.67,97.67,0
ZQZ08,2008-07-23 19:30,24,97.68,97.68,97.68,97.68,0
ZQZ08,2008-07-24 00:00,24,97.695,97.695,97.695,97.695,0
ZQZ08,2008-07-24 03:00,24,97.7,97.7,97.7,97.7,0
ZQZ08,2008-07-24 03:30,24,97.705,97.71,97.705,97.71,0
ZQZ08,2008-07-24 04:00,24,97.705,97.715,97.705,97.715,0
ZQZ08,2008-07-24 04:30,24,97.71,97.71,97.705,97.705,0
ZQZ08,2008-07-24 05:00,24,97.705,97.705,97.705,97.705,0
ZQZ08,2008-07-24 05:30,24,97.705,97.71,97.705,97.705,0
ZQZ08,2008-07-24 06:00,24,97.71,97.715,97.705,97.715,3
ZQZ08,2008-07-24 06:30,24,97.715,97.715,97.695,97.705,0
ZQZ08,2008-07-24 07:00,24,97.705,97.71,97.705,97.71,0
ZQZ08,2008-07-24 07:30,24,97.71,97.715,97.71,97.715,0
ZQZ08,2008-07-24 08:00,24,97.715,97.715,97.715,97.715,0
ZQZ08,2008-07-24 08:30,24,97.72,97.74,97.72,97.73,3
ZQZ08,2008-07-24 09:00,24,97.73,97.755,97.73,97.745,9
ZQZ08,2008-07-24 09:30,24,97.745,97.745,97.735,97.745,1
ZQZ08,2008-07-24 10:00,24,97.745,97.755,97.745,97.75,1
ZQZ08,2008-07-24 10:30,24,97.745,97.75,97.725,97.725,0
ZQZ08,2008-07-24 11:00,24,97.735,97.735,97.735,97.735,0
ZQZ08,2008-07-24 11:30,24,97.735,97.74,97.735,97.74,1
ZQZ08,2008-07-24 12:00,24,97.74,97.755,97.74,97.755,0
ZQZ08,2008-07-24 12:30,24,97.755,97.755,97.75,97.75,0
ZQZ08,2008-07-24 13:00,24,97.755,97.775,97.755,97.775,0
ZQZ08,2008-07-24 13:30,24,97.775,97.775,97.775,97.775,0
ZQZ08,2008-07-24 14:00,24,97.775,97.775,97.775,97.775,0
ZQZ08,2008-07-24 14:30,24,97.775,97.785,97.775,97.78,0
ZQZ08,2008-07-24 15:00,24,97.78,97.78,97.78,97.78,0
ZQZ08,2008-07-24 15:30,24,97.78,97.78,97.77,97.77,0
ZQZ08,2008-07-24 16:00,24,97.77,97.77,97.77,97.77,0
ZQZ08,2008-07-24 22:00,25,97.775,97.775,97.775,97.775,0
ZQZ08,2008-07-24 23:00,25,97.765,97.765,97.765,97.765,0
ZQZ08,2008-07-25 00:00,25,97.785,97.785,97.785,97.785,0
ZQZ08,2008-07-25 00:30,25,97.785,97.785,97.785,97.785,0
ZQZ08,2008-07-25 01:00,25,97.78,97.78,97.78,97.78,0
ZQZ08,2008-07-25 01:30,25,97.79,97.8,97.78,97.8,0
ZQZ08,2008-07-25 02:00,25,97.805,97.805,97.79,97.79,0
ZQZ08,2008-07-25 04:00,25,97.79,97.79,97.79,97.79,0
ZQZ08,2008-07-25 04:30,25,97.79,97.8,97.79,97.8,0
ZQZ08,2008-07-25 06:30,25,97.79,97.795,97.78,97.78,1
ZQZ08,2008-07-25 07:00,25,97.78,97.78,97.77,97.77,0
ZQZ08,2008-07-25 07:30,25,97.755,97.765,97.74,97.755,0
ZQZ08,2008-07-25 08:00,25,97.755,97.76,97.745,97.76,1
ZQZ08,2008-07-25 08:30,25,97.755,97.77,97.755,97.76,1
ZQZ08,2008-07-25 09:00,25,97.76,97.76,97.735,97.755,2
ZQZ08,2008-07-25 09:30,25,97.755,97.755,97.755,97.755,0
ZQZ08,2008-07-25 10:00,25,97.75,97.755,97.745,97.755,0
ZQZ08,2008-07-25 10:30,25,97.755,97.755,97.75,97.755,0
ZQZ08,2008-07-25 11:00,25,97.76,97.775,97.755,97.77,0
ZQZ08,2008-07-25 11:30,25,97.765,97.77,97.765,97.765,0
ZQZ08,2008-07-25 12:00,25,97.76,97.765,97.76,97.76,0
ZQZ08,2008-07-25 12:30,25,97.76,97.77,97.75,97.77,2
ZQZ08,2008-07-25 13:00,25,97.765,97.765,97.76,97.765,0
ZQZ08,2008-07-25 13:30,25,97.765,97.765,97.755,97.755,0
ZQZ08,2008-07-25 14:00,25,97.76,97.76,97.755,97.755,0
ZQZ08,2008-07-25 14:30,25,97.755,97.755,97.755,97.755,0
ZQZ08,2008-07-25 15:00,25,97.755,97.755,97.755,97.755,0
ZQZ08,2008-07-25 15:30,25,97.75,97.755,97.75,97.755,0
ZQZ08,2008-07-25 16:00,25,97.76,97.76,97.76,97.76,0
ZQZ08,2008-07-28 03:00,28,97.765,97.765,97.765,97.765,0
ZQZ08,2008-07-28 07:00,28,97.765,97.765,97.76,97.76,0
ZQZ08,2008-07-28 07:30,28,97.77,97.785,97.77,97.785,2
ZQZ08,2008-07-28 08:00,28,97.775,97.785,97.775,97.785,0
ZQZ08,2008-07-28 08:30,28,97.785,97.79,97.785,97.79,0
ZQZ08,2008-07-28 09:00,28,97.79,97.8,97.79,97.795,1
ZQZ08,2008-07-28 09:30,28,97.8,97.8,97.795,97.8,0
ZQZ08,2008-07-28 10:00,28,97.8,97.805,97.8,97.805,2
ZQZ08,2008-07-28 10:30,28,97.8,97.805,97.795,97.795,0
ZQZ08,2008-07-28 11:00,28,97.79,97.8,97.79,97.8,0
ZQZ08,2008-07-28 11:30,28,97.795,97.8,97.79,97.8,0
ZQZ08,2008-07-28 12:00,28,97.8,97.8,97.78,97.79,0
ZQZ08,2008-07-28 12:30,28,97.79,97.795,97.79,97.795,0
ZQZ08,2008-07-28 13:00,28,97.795,97.8,97.795,97.795,0
ZQZ08,2008-07-28 13:30,28,97.795,97.8,97.795,97.795,1
ZQZ08,2008-07-28 14:00,28,97.795,97.795,97.795,97.795,0
ZQZ08,2008-07-28 14:30,28,97.795,97.8,97.79,97.8,2
ZQZ08,2008-07-28 15:00,28,97.8,97.805,97.8,97.8,0
ZQZ08,2008-07-28 16:00,28,97.795,97.795,97.795,97.795,0
ZQZ08,2008-07-29 04:30,29,97.77,97.77,97.77,97.77,0
ZQZ08,2008-07-29 05:30,29,97.8,97.81,97.8,97.81,0
ZQZ08,2008-07-29 06:00,29,97.805,97.805,97.79,97.79,0
ZQZ08,2008-07-29 06:30,29,97.785,97.795,97.785,97.795,0
ZQZ08,2008-07-29 07:00,29,97.78,97.79,97.78,97.79,0
ZQZ08,2008-07-29 07:30,29,97.79,97.79,97.785,97.785,0
ZQZ08,2008-07-29 08:00,29,97.785,97.785,97.785,97.785,0
ZQZ08,2008-07-29 08:30,29,97.785,97.785,97.78,97.78,0
ZQZ08,2008-07-29 09:00,29,97.77,97.77,97.77,97.77,2
ZQZ08,2008-07-29 09:30,29,97.77,97.77,97.77,97.77,0
ZQZ08,2008-07-29 10:00,29,97.78,97.78,97.78,97.78,0
ZQZ08,2008-07-29 10:30,29,97.78,97.78,97.78,97.78,0
ZQZ08,2008-07-29 11:30,29,97.78,97.78,97.78,97.78,0
ZQZ08,2008-07-29 12:00,29,97.775,97.775,97.77,97.77,0
ZQZ08,2008-07-29 12:30,29,97.765,97.765,97.76,97.76,2
ZQZ08,2008-07-29 13:00,29,97.765,97.77,97.765,97.77,0
ZQZ08,2008-07-29 13:30,29,97.77,97.77,97.765,97.765,1
ZQZ08,2008-07-29 14:00,29,97.77,97.77,97.765,97.77,0
ZQZ08,2008-07-29 14:30,29,97.765,97.765,97.765,97.765,1
ZQZ08,2008-07-29 15:00,29,97.765,97.765,97.765,97.765,0
ZQZ08,2008-07-29 16:00,29,97.77,97.77,97.77,97.77,0
ZQZ08,2008-07-30 06:00,30,97.77,97.77,97.77,97.77,0
ZQZ08,2008-07-30 06:30,30,97.77,97.77,97.77,97.77,0
ZQZ08,2008-07-30 07:00,30,97.765,97.765,97.76,97.76,0
ZQZ08,2008-07-30 07:30,30,97.755,97.785,97.745,97.785,5
ZQZ08,2008-07-30 08:00,30,97.785,97.785,97.755,97.77,10
ZQZ08,2008-07-30 08:30,30,97.77,97.775,97.765,97.77,1
ZQZ08,2008-07-30 09:00,30,97.76,97.775,97.76,97.77,1
ZQZ08,2008-07-30 09:30,30,97.775,97.79,97.77,97.79,1
ZQZ08,2008-07-30 10:00,30,97.79,97.8,97.79,97.79,0
ZQZ08,2008-07-30 10:30,30,97.79,97.8,97.79,97.795,0
ZQZ08,2008-07-30 11:00,30,97.795,97.795,97.79,97.795,1
ZQZ08,2008-07-30 11:30,30,97.79,97.8,97.785,97.8,1
ZQZ08,2008-07-30 12:00,30,97.795,97.805,97.79,97.8,0
ZQZ08,2008-07-30 12:30,30,97.8,97.8,97.795,97.8,0
ZQZ08,2008-07-30 13:00,30,97.8,97.8,97.795,97.795,1
ZQZ08,2008-07-30 13:30,30,97.79,97.79,97.78,97.785,0
ZQZ08,2008-07-30 14:00,30,97.785,97.79,97.785,97.79,0
ZQZ08,2008-07-30 14:30,30,97.79,97.79,97.79,97.79,0
ZQZ08,2008-07-30 15:00,30,97.785,97.785,97.785,97.785,0
ZQZ08,2008-07-30 15:30,30,97.785,97.785,97.78,97.78,0
ZQZ08,2008-07-30 16:00,30,97.78,97.78,97.78,97.78,0
ZQZ08,2008-07-31 06:30,31,97.785,97.785,97.785,97.785,0
ZQZ08,2008-07-31 07:00,31,97.79,97.79,97.78,97.78,0
ZQZ08,2008-07-31 07:30,31,97.78,97.84,97.78,97.835,4
ZQZ08,2008-07-31 08:00,31,97.835,97.84,97.825,97.825,3
ZQZ08,2008-07-31 08:30,31,97.825,97.825,97.825,97.825,0
ZQZ08,2008-07-31 09:00,31,97.825,97.83,97.825,97.825,1
ZQZ08,2008-07-31 09:30,31,97.82,97.82,97.82,97.82,0
ZQZ08,2008-07-31 10:00,31,97.82,97.82,97.815,97.815,0
ZQZ08,2008-07-31 10:30,31,97.82,97.825,97.82,97.825,0
ZQZ08,2008-07-31 11:00,31,97.825,97.825,97.825,97.825,0
ZQZ08,2008-07-31 12:00,31,97.825,97.825,97.825,97.825,0
ZQZ08,2008-07-31 12:30,31,97.825,97.825,97.825,97.825,1
ZQZ08,2008-07-31 13:30,31,97.82,97.825,97.82,97.825,0
ZQZ08,2008-07-31 14:00,31,97.825,97.825,97.825,97.825,0
ZQZ08,2008-07-31 14:30,31,97.825,97.825,97.825,97.825,0
ZQZ08,2008-07-31 15:00,31,97.83,97.83,97.83,97.83,1
ZQZ08,2008-07-31 15:30,31,97.83,97.83,97.83,97.83,0
ZQZ08,2008-07-31 16:00,31,97.82,97.82,97.82,97.82,0
ZQZ08,2008-08-01 03:30,1,97.82,97.82,97.82,97.82,0
ZQZ08,2008-08-01 06:00,1,97.82,97.835,97.82,97.83,1
ZQZ08,2008-08-01 06:30,1,97.84,97.84,97.84,97.84,0
ZQZ08,2008-08-01 07:00,1,97.835,97.845,97.835,97.845,6
ZQZ08,2008-08-01 07:30,1,97.845,97.845,97.825,97.825,17
ZQZ08,2008-08-01 08:00,1,97.825,97.84,97.815,97.84,4
ZQZ08,2008-08-01 08:30,1,97.84,97.845,97.84,97.845,1
ZQZ08,2008-08-01 09:00,1,97.835,97.845,97.835,97.835,0
ZQZ08,2008-08-01 09:30,1,97.835,97.835,97.825,97.83,0
ZQZ08,2008-08-01 10:00,1,97.83,97.83,97.825,97.825,0
ZQZ08,2008-08-01 10:30,1,97.82,97.825,97.82,97.82,0
ZQZ08,2008-08-01 11:00,1,97.83,97.83,97.83,97.83,0
ZQZ08,2008-08-01 11:30,1,97.825,97.825,97.825,97.825,0
ZQZ08,2008-08-01 12:00,1,97.825,97.825,97.825,97.825,0
ZQZ08,2008-08-01 12:30,1,97.82,97.82,97.82,97.82,0
ZQZ08,2008-08-01 13:00,1,97.82,97.82,97.815,97.815,0
ZQZ08,2008-08-01 13:30,1,97.815,97.815,97.81,97.81,0
ZQZ08,2008-08-01 14:00,1,97.81,97.815,97.81,97.815,0
ZQZ08,2008-08-01 14:30,1,97.81,97.81,97.81,97.81,0
ZQZ08,2008-08-01 15:00,1,97.82,97.82,97.81,97.81,0
ZQZ08,2008-08-01 15:30,1,97.815,97.815,97.81,97.81,0
ZQZ08,2008-08-01 16:00,1,97.81,97.81,97.81,97.81,0
ZQZ08,2008-08-03 20:30,4,97.835,97.835,97.835,97.835,0
ZQZ08,2008-08-04 04:00,4,97.82,97.82,97.82,97.82,0
ZQZ08,2008-08-04 06:30,4,97.82,97.82,97.82,97.82,0
ZQZ08,2008-08-04 07:00,4,97.825,97.825,97.825,97.825,0
ZQZ08,2008-08-04 07:30,4,97.815,97.815,97.81,97.815,1
ZQZ08,2008-08-04 08:30,4,97.815,97.825,97.815,97.825,0
ZQZ08,2008-08-04 09:00,4,97.825,97.825,97.825,97.825,0
ZQZ08,2008-08-04 09:30,4,97.82,97.825,97.82,97.825,0
ZQZ08,2008-08-04 10:00,4,97.825,97.825,97.825,97.825,2
ZQZ08,2008-08-04 10:30,4,97.825,97.825,97.82,97.82,0
ZQZ08,2008-08-04 11:00,4,97.82,97.82,97.82,97.82,0
ZQZ08,2008-08-04 11:30,4,97.82,97.825,97.82,97.825,0
ZQZ08,2008-08-04 12:00,4,97.82,97.82,97.82,97.82,0
ZQZ08,2008-08-04 12:30,4,97.82,97.82,97.815,97.815,0
ZQZ08,2008-08-04 13:00,4,97.815,97.815,97.81,97.81,1
ZQZ08,2008-08-04 13:30,4,97.81,97.81,97.805,97.805,2
ZQZ08,2008-08-04 14:00,4,97.805,97.805,97.8,97.805,1
ZQZ08,2008-08-04 14:30,4,97.81,97.81,97.81,97.81,0
ZQZ08,2008-08-04 15:00,4,97.815,97.815,97.81,97.81,0
ZQZ08,2008-08-04 16:00,4,97.805,97.805,97.805,97.805,0
ZQZ08,2008-08-05 04:00,5,97.815,97.82,97.815,97.82,1
ZQZ08,2008-08-05 04:30,5,97.815,97.815,97.8,97.8,0
ZQZ08,2008-08-05 06:00,5,97.82,97.82,97.82,97.82,0
ZQZ08,2008-08-05 06:30,5,97.815,97.835,97.815,97.82,0
ZQZ08,2008-08-05 07:00,5,97.815,97.815,97.815,97.815,0
ZQZ08,2008-08-05 08:00,5,97.815,97.815,97.815,97.815,0
ZQZ08,2008-08-05 08:30,5,97.815,97.815,97.81,97.81,0
ZQZ08,2008-08-05 09:00,5,97.81,97.81,97.81,97.81,3
ZQZ08,2008-08-05 09:30,5,97.81,97.81,97.805,97.805,0
ZQZ08,2008-08-05 10:00,5,97.805,97.805,97.805,97.805,0
ZQZ08,2008-08-05 10:30,5,97.81,97.81,97.81,97.81,0
ZQZ08,2008-08-05 11:00,5,97.805,97.805,97.805,97.805,0
ZQZ08,2008-08-05 11:30,5,97.81,97.81,97.805,97.81,1
ZQZ08,2008-08-05 12:00,5,97.805,97.805,97.805,97.805,1
ZQZ08,2008-08-05 12:30,5,97.805,97.81,97.805,97.805,0
ZQZ08,2008-08-05 13:00,5,97.805,97.845,97.805,97.845,2
ZQZ08,2008-08-05 13:30,5,97.845,97.85,97.835,97.835,11
ZQZ08,2008-08-05 14:00,5,97.835,97.835,97.835,97.835,0
ZQZ08,2008-08-05 14:30,5,97.835,97.835,97.835,97.835,0
ZQZ08,2008-08-05 15:00,5,97.835,97.84,97.835,97.84,0
ZQZ08,2008-08-05 15:30,5,97.835,97.835,97.835,97.835,0
ZQZ08,2008-08-05 16:00,5,97.83,97.83,97.83,97.83,0
ZQZ08,2008-08-05 19:30,6,97.835,97.835,97.835,97.835,0
ZQZ08,2008-08-05 20:30,6,97.84,97.84,97.84,97.84,0
ZQZ08,2008-08-05 23:30,6,97.835,97.835,97.835,97.835,1
ZQZ08,2008-08-06 02:00,6,97.835,97.84,97.835,97.84,1
ZQZ08,2008-08-06 02:30,6,97.84,97.84,97.84,97.84,0
ZQZ08,2008-08-06 03:00,6,97.84,97.84,97.84,97.84,0
ZQZ08,2008-08-06 03:30,6,97.835,97.835,97.835,97.835,1
ZQZ08,2008-08-06 05:00,6,97.84,97.84,97.84,97.84,0
ZQZ08,2008-08-06 05:30,6,97.84,97.86,97.84,97.86,2
ZQZ08,2008-08-06 06:00,6,97.855,97.855,97.855,97.855,2
ZQZ08,2008-08-06 06:30,6,97.85,97.85,97.85,97.85,2
ZQZ08,2008-08-06 07:00,6,97.855,97.86,97.855,97.86,1
ZQZ08,2008-08-06 07:30,6,97.87,97.88,97.865,97.865,4
ZQZ08,2008-08-06 08:00,6,97.86,97.87,97.86,97.865,5
ZQZ08,2008-08-06 08:30,6,97.865,97.87,97.855,97.855,2
ZQZ08,2008-08-06 09:00,6,97.86,97.86,97.855,97.855,1
ZQZ08,2008-08-06 09:30,6,97.86,97.86,97.855,97.855,3
ZQZ08,2008-08-06 10:00,6,97.855,97.855,97.85,97.85,0
ZQZ08,2008-08-06 10:30,6,97.85,97.85,97.845,97.85,0
ZQZ08,2008-08-06 11:00,6,97.855,97.855,97.85,97.85,0
ZQZ08,2008-08-06 11:30,6,97.845,97.85,97.84,97.845,1
ZQZ08,2008-08-06 12:00,6,97.85,97.85,97.85,97.85,0
ZQZ08,2008-08-06 12:30,6,97.85,97.85,97.845,97.845,0
ZQZ08,2008-08-06 13:00,6,97.85,97.86,97.85,97.86,1
ZQZ08,2008-08-06 13:30,6,97.855,97.855,97.85,97.855,0
ZQZ08,2008-08-06 14:00,6,97.855,97.86,97.855,97.86,0
ZQZ08,2008-08-06 14:30,6,97.86,97.865,97.855,97.865,0
ZQZ08,2008-08-06 15:00,6,97.855,97.86,97.855,97.86,0
ZQZ08,2008-08-06 15:30,6,97.855,97.855,97.855,97.855,0
ZQZ08,2008-08-06 16:00,6,97.85,97.85,97.85,97.85,0
ZQZ08,2008-08-07 02:00,7,97.865,97.865,97.86,97.86,0
ZQZ08,2008-08-07 05:30,7,97.865,97.865,97.865,97.865,0
ZQZ08,2008-08-07 06:30,7,97.865,97.875,97.865,97.875,0
ZQZ08,2008-08-07 07:00,7,97.875,97.885,97.875,97.88,1
ZQZ08,2008-08-07 07:30,7,97.895,97.895,97.89,97.89,9
ZQZ08,2008-08-07 08:00,7,97.89,97.895,97.89,97.895,8
ZQZ08,2008-08-07 08:30,7,97.895,97.895,97.89,97.895,6
ZQZ08,2008-08-07 09:00,7,97.895,97.895,97.885,97.89,13
ZQZ08,2008-08-07 09:30,7,97.895,97.895,97.895,97.895,1
ZQZ08,2008-08-07 10:00,7,97.895,97.9,97.895,97.9,0
ZQZ08,2008-08-07 10:30,7,97.895,97.895,97.895,97.895,0
ZQZ08,2008-08-07 11:00,7,97.895,97.895,97.895,97.895,0
ZQZ08,2008-08-07 11:30,7,97.89,97.89,97.89,97.89,0
ZQZ08,2008-08-07 12:00,7,97.895,97.895,97.895,97.895,2
ZQZ08,2008-08-07 12:30,7,97.895,97.9,97.895,97.9,0
ZQZ08,2008-08-07 13:00,7,97.9,97.9,97.9,97.9,2
ZQZ08,2008-08-07 13:30,7,97.895,97.91,97.895,97.905,2
ZQZ08,2008-08-07 14:00,7,97.91,97.915,97.905,97.915,25
ZQZ08,2008-08-07 14:30,7,97.915,97.915,97.91,97.915,4
ZQZ08,2008-08-07 15:00,7,97.91,97.915,97.905,97.905,1
ZQZ08,2008-08-07 16:00,7,97.905,97.905,97.905,97.905,0
ZQZ08,2008-08-08 02:00,8,97.895,97.895,97.895,97.895,0
ZQZ08,2008-08-08 02:30,8,97.895,97.895,97.895,97.895,0
ZQZ08,2008-08-08 04:30,8,97.905,97.905,97.905,97.905,0
ZQZ08,2008-08-08 06:30,8,97.91,97.915,97.905,97.915,6
ZQZ08,2008-08-08 07:00,8,97.915,97.915,97.91,97.91,3
ZQZ08,2008-08-08 07:30,8,97.91,97.925,97.91,97.92,40
ZQZ08,2008-08-08 08:00,8,97.915,97.92,97.915,97.92,4
ZQZ08,2008-08-08 08:30,8,97.915,97.915,97.91,97.915,3
ZQZ08,2008-08-08 09:00,8,97.915,97.915,97.91,97.915,1
ZQZ08,2008-08-08 09:30,8,97.915,97.915,97.91,97.91,2
ZQZ08,2008-08-08 10:00,8,97.915,97.915,97.91,97.91,0
ZQZ08,2008-08-08 10:30,8,97.91,97.91,97.91,97.91,0
ZQZ08,2008-08-08 11:00,8,97.91,97.915,97.91,97.91,1
ZQZ08,2008-08-08 11:30,8,97.91,97.91,97.905,97.905,2
ZQZ08,2008-08-08 12:00,8,97.905,97.91,97.905,97.905,0
ZQZ08,2008-08-08 12:30,8,97.905,97.905,97.905,97.905,0
ZQZ08,2008-08-08 13:00,8,97.91,97.91,97.91,97.91,0
ZQZ08,2008-08-08 13:30,8,97.905,97.915,97.905,97.91,3
ZQZ08,2008-08-08 14:00,8,97.91,97.91,97.905,97.905,2
ZQZ08,2008-08-08 14:30,8,97.91,97.91,97.91,97.91,0
ZQZ08,2008-08-08 15:00,8,97.91,97.91,97.91,97.91,0
ZQZ08,2008-08-08 15:30,8,97.91,97.91,97.91,97.91,0
ZQZ08,2008-08-08 16:00,8,97.905,97.905,97.905,97.905,0
ZQZ08,2008-08-11 02:00,11,97.905,97.905,97.905,97.905,2
ZQZ08,2008-08-11 04:00,11,97.905,97.905,97.905,97.905,0
ZQZ08,2008-08-11 05:30,11,97.9,97.9,97.9,97.9,0
ZQZ08,2008-08-11 06:00,11,97.905,97.905,97.905,97.905,0
ZQZ08,2008-08-11 06:30,11,97.9,97.9,97.9,97.9,1
ZQZ08,2008-08-11 07:00,11,97.905,97.905,97.905,97.905,0
ZQZ08,2008-08-11 07:30,11,97.905,97.905,97.895,97.895,1
ZQZ08,2008-08-11 08:00,11,97.9,97.9,97.89,97.895,0
ZQZ08,2008-08-11 08:30,11,97.895,97.9,97.895,97.895,0
ZQZ08,2008-08-11 09:00,11,97.895,97.895,97.89,97.895,0
ZQZ08,2008-08-11 10:00,11,97.89,97.895,97.885,97.89,0
ZQZ08,2008-08-11 10:30,11,97.89,97.895,97.89,97.89,0
ZQZ08,2008-08-11 11:00,11,97.895,97.895,97.885,97.89,0
ZQZ08,2008-08-11 11:30,11,97.885,97.89,97.885,97.89,0
ZQZ08,2008-08-11 12:00,11,97.89,97.89,97.87,97.875,1
ZQZ08,2008-08-11 12:30,11,97.87,97.875,97.87,97.875,0
ZQZ08,2008-08-11 13:00,11,97.88,97.88,97.875,97.88,0
ZQZ08,2008-08-11 13:30,11,97.88,97.88,97.875,97.88,2
ZQZ08,2008-08-11 14:00,11,97.875,97.875,97.875,97.875,0
ZQZ08,2008-08-11 14:30,11,97.88,97.885,97.88,97.885,0
ZQZ08,2008-08-11 16:00,11,97.88,97.88,97.88,97.88,0
ZQZ08,2008-08-12 06:30,12,97.88,97.88,97.88,97.88,0
ZQZ08,2008-08-12 07:00,12,97.885,97.895,97.885,97.895,1
ZQZ08,2008-08-12 07:30,12,97.895,97.9,97.89,97.895,5
ZQZ08,2008-08-12 08:00,12,97.895,97.9,97.89,97.89,4
ZQZ08,2008-08-12 08:30,12,97.895,97.9,97.895,97.895,1
ZQZ08,2008-08-12 09:00,12,97.895,97.905,97.895,97.905,2
ZQZ08,2008-08-12 09:30,12,97.905,97.91,97.9,97.9,8
ZQZ08,2008-08-12 10:00,12,97.9,97.9,97.895,97.895,3
ZQZ08,2008-08-12 10:30,12,97.895,97.895,97.895,97.895,2
ZQZ08,2008-08-12 11:00,12,97.9,97.9,97.9,97.9,0
ZQZ08,2008-08-12 11:30,12,97.9,97.905,97.9,97.905,2
ZQZ08,2008-08-12 12:00,12,97.905,97.905,97.9,97.905,2
ZQZ08,2008-08-12 12:30,12,97.905,97.905,97.9,97.905,0
ZQZ08,2008-08-12 14:00,12,97.91,97.91,97.905,97.905,2
ZQZ08,2008-08-12 14:30,12,97.91,97.91,97.91,97.91,0
ZQZ08,2008-08-12 15:00,12,97.91,97.91,97.91,97.91,0
ZQZ08,2008-08-12 15:30,12,97.91,97.91,97.91,97.91,0
ZQZ08,2008-08-12 16:00,12,97.905,97.905,97.905,97.905,0
ZQZ08,2008-08-13 02:30,13,97.91,97.915,97.91,97.915,1
ZQZ08,2008-08-13 05:30,13,97.91,97.915,97.91,97.915,0
ZQZ08,2008-08-13 06:00,13,97.92,97.92,97.915,97.92,0
ZQZ08,2008-08-13 06:30,13,97.92,97.925,97.92,97.925,0
ZQZ08,2008-08-13 07:00,13,97.925,97.93,97.92,97.92,0
ZQZ08,2008-08-13 07:30,13,97.925,97.93,97.925,97.925,7
ZQZ08,2008-08-13 08:00,13,97.925,97.925,97.925,97.925,0
ZQZ08,2008-08-13 08:30,13,97.93,97.93,97.925,97.93,1
ZQZ08,2008-08-13 09:00,13,97.925,97.93,97.925,97.93,0
ZQZ08,2008-08-13 09:30,13,97.93,97.93,97.925,97.93,0
ZQZ08,2008-08-13 10:00,13,97.925,97.925,97.92,97.925,5
ZQZ08,2008-08-13 11:00,13,97.925,97.925,97.925,97.925,0
ZQZ08,2008-08-13 11:30,13,97.925,97.925,97.92,97.92,0
ZQZ08,2008-08-13 12:00,13,97.92,97.925,97.92,97.92,2
ZQZ08,2008-08-13 12:30,13,97.92,97.92,97.91,97.92,11
ZQZ08,2008-08-13 13:00,13,97.92,97.92,97.92,97.92,0
ZQZ08,2008-08-13 13:30,13,97.92,97.925,97.915,97.925,1
ZQZ08,2008-08-13 14:00,13,97.92,97.92,97.92,97.92,0
ZQZ08,2008-08-13 14:30,13,97.915,97.92,97.915,97.915,0
ZQZ08,2008-08-13 15:00,13,97.915,97.915,97.91,97.915,0
ZQZ08,2008-08-13 15:30,13,97.92,97.92,97.92,97.92,1
ZQZ08,2008-08-13 16:00,13,97.915,97.915,97.915,97.915,0
ZQZ08,2008-08-14 02:00,14,97.915,97.915,97.915,97.915,0
ZQZ08,2008-08-14 03:00,14,97.91,97.91,97.91,97.91,0
ZQZ08,2008-08-14 04:30,14,97.91,97.91,97.91,97.91,1
ZQZ08,2008-08-14 06:30,14,97.915,97.925,97.915,97.915,0
ZQZ08,2008-08-14 07:00,14,97.925,97.925,97.92,97.92,0
ZQZ08,2008-08-14 07:30,14,97.915,97.925,97.905,97.925,4
ZQZ08,2008-08-14 08:00,14,97.925,97.925,97.92,97.92,4
ZQZ08,2008-08-14 08:30,14,97.92,97.925,97.92,97.92,2
ZQZ08,2008-08-14 09:00,14,97.92,97.92,97.92,97.92,1
ZQZ08,2008-08-14 09:30,14,97.92,97.92,97.915,97.915,9
ZQZ08,2008-08-14 10:00,14,97.91,97.915,97.91,97.915,0
ZQZ08,2008-08-14 10:30,14,97.915,97.915,97.915,97.915,0
ZQZ08,2008-08-14 11:30,14,97.915,97.915,97.915,97.915,3
ZQZ08,2008-08-14 12:00,14,97.915,97.915,97.915,97.915,0
ZQZ08,2008-08-14 12:30,14,97.915,97.915,97.915,97.915,2
ZQZ08,2008-08-14 13:30,14,97.915,97.92,97.915,97.92,1
ZQZ08,2008-08-14 14:00,14,97.92,97.92,97.915,97.915,0
ZQZ08,2008-08-14 14:30,14,97.915,97.915,97.915,97.915,0
ZQZ08,2008-08-14 15:00,14,97.915,97.92,97.915,97.915,0
ZQZ08,2008-08-14 15:30,14,97.915,97.915,97.915,97.915,0
ZQZ08,2008-08-14 16:00,14,97.915,97.915,97.915,97.915,0
ZQZ08,2008-08-14 17:30,15,97.915,97.915,97.915,97.915,0
ZQZ08,2008-08-15 07:30,15,97.91,97.925,97.91,97.92,1
ZQZ08,2008-08-15 08:00,15,97.915,97.925,97.915,97.925,0
ZQZ08,2008-08-15 08:30,15,97.925,97.925,97.92,97.92,4
ZQZ08,2008-08-15 09:00,15,97.92,97.925,97.92,97.925,4
ZQZ08,2008-08-15 09:30,15,97.925,97.93,97.92,97.925,6
ZQZ08,2008-08-15 10:00,15,97.925,97.93,97.925,97.925,1
ZQZ08,2008-08-15 10:30,15,97.93,97.93,97.925,97.93,1
ZQZ08,2008-08-15 11:00,15,97.93,97.93,97.925,97.93,4
ZQZ08,2008-08-15 11:30,15,97.93,97.93,97.93,97.93,0
ZQZ08,2008-08-15 12:00,15,97.93,97.935,97.93,97.935,14
ZQZ08,2008-08-15 12:30,15,97.935,97.94,97.93,97.93,0
ZQZ08,2008-08-15 13:00,15,97.935,97.935,97.93,97.935,29
ZQZ08,2008-08-15 13:30,15,97.935,97.935,97.935,97.935,5
ZQZ08,2008-08-15 14:00,15,97.94,97.94,97.94,97.94,2
ZQZ08,2008-08-15 14:30,15,97.935,97.94,97.935,97.94,0
ZQZ08,2008-08-15 15:00,15,97.94,97.94,97.935,97.935,0
ZQZ08,2008-08-15 15:30,15,97.935,97.94,97.935,97.94,0
ZQZ08,2008-08-15 16:00,15,97.935,97.935,97.935,97.935,0
ZQZ08,2008-08-17 21:00,18,97.94,97.94,97.94,97.94,0
ZQZ08,2008-08-17 21:30,18,97.94,97.94,97.94,97.94,1
ZQZ08,2008-08-18 02:00,18,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-18 05:30,18,97.935,97.935,97.935,97.935,0
ZQZ08,2008-08-18 06:30,18,97.94,97.945,97.94,97.945,2
ZQZ08,2008-08-18 07:00,18,97.94,97.945,97.93,97.93,1
ZQZ08,2008-08-18 07:30,18,97.93,97.93,97.93,97.93,0
ZQZ08,2008-08-18 08:00,18,97.93,97.935,97.93,97.935,4
ZQZ08,2008-08-18 08:30,18,97.935,97.945,97.935,97.945,3
ZQZ08,2008-08-18 09:00,18,97.945,97.945,97.94,97.945,3
ZQZ08,2008-08-18 10:00,18,97.94,97.945,97.94,97.945,2
ZQZ08,2008-08-18 10:30,18,97.94,97.945,97.94,97.945,0
ZQZ08,2008-08-18 11:00,18,97.94,97.945,97.94,97.94,0
ZQZ08,2008-08-18 11:30,18,97.94,97.94,97.935,97.94,7
ZQZ08,2008-08-18 12:00,18,97.94,97.94,97.935,97.935,6
ZQZ08,2008-08-18 12:30,18,97.935,97.94,97.935,97.94,0
ZQZ08,2008-08-18 13:30,18,97.94,97.94,97.935,97.94,24
ZQZ08,2008-08-18 14:00,18,97.94,97.94,97.94,97.94,3
ZQZ08,2008-08-18 14:30,18,97.94,97.94,97.94,97.94,0
ZQZ08,2008-08-18 15:00,18,97.94,97.945,97.94,97.945,0
ZQZ08,2008-08-18 15:30,18,97.945,97.945,97.94,97.945,0
ZQZ08,2008-08-18 16:00,18,97.935,97.935,97.935,97.935,0
ZQZ08,2008-08-18 18:00,19,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-19 02:00,19,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-19 02:30,19,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-19 03:00,19,97.95,97.95,97.95,97.95,1
ZQZ08,2008-08-19 04:00,19,97.95,97.965,97.95,97.965,0
ZQZ08,2008-08-19 04:30,19,97.955,97.955,97.955,97.955,0
ZQZ08,2008-08-19 06:00,19,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-19 06:30,19,97.945,97.95,97.945,97.95,0
ZQZ08,2008-08-19 07:00,19,97.95,97.95,97.945,97.945,7
ZQZ08,2008-08-19 07:30,19,97.945,97.95,97.945,97.95,2
ZQZ08,2008-08-19 08:00,19,97.955,97.965,97.955,97.955,14
ZQZ08,2008-08-19 08:30,19,97.96,97.96,97.96,97.96,2
ZQZ08,2008-08-19 09:00,19,97.96,97.965,97.96,97.96,3
ZQZ08,2008-08-19 09:30,19,97.96,97.96,97.955,97.955,2
ZQZ08,2008-08-19 10:00,19,97.955,97.96,97.95,97.95,3
ZQZ08,2008-08-19 10:30,19,97.95,97.955,97.95,97.955,2
ZQZ08,2008-08-19 11:00,19,97.95,97.955,97.95,97.95,3
ZQZ08,2008-08-19 11:30,19,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-19 12:00,19,97.95,97.95,97.945,97.945,3
ZQZ08,2008-08-19 12:30,19,97.945,97.955,97.945,97.955,1
ZQZ08,2008-08-19 13:00,19,97.95,97.955,97.95,97.955,4
ZQZ08,2008-08-19 13:30,19,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-19 14:00,19,97.955,97.955,97.95,97.95,0
ZQZ08,2008-08-19 14:30,19,97.955,97.955,97.95,97.95,0
ZQZ08,2008-08-19 15:00,19,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-19 15:30,19,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-19 16:00,19,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-19 19:30,20,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-19 22:00,20,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-20 01:30,20,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-20 02:00,20,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-20 02:30,20,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-20 05:30,20,97.945,97.945,97.945,97.945,1
ZQZ08,2008-08-20 06:00,20,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-20 06:30,20,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-20 07:00,20,97.95,97.95,97.945,97.95,0
ZQZ08,2008-08-20 07:30,20,97.95,97.955,97.95,97.95,0
ZQZ08,2008-08-20 08:00,20,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-20 08:30,20,97.95,97.955,97.95,97.955,3
ZQZ08,2008-08-20 09:00,20,97.955,97.96,97.955,97.955,4
ZQZ08,2008-08-20 09:30,20,97.955,97.955,97.945,97.95,5
ZQZ08,2008-08-20 10:00,20,97.95,97.95,97.94,97.945,14
ZQZ08,2008-08-20 10:30,20,97.945,97.95,97.945,97.945,0
ZQZ08,2008-08-20 11:00,20,97.945,97.95,97.945,97.945,4
ZQZ08,2008-08-20 11:30,20,97.945,97.945,97.945,97.945,3
ZQZ08,2008-08-20 12:00,20,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-20 12:30,20,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-20 13:00,20,97.95,97.955,97.95,97.955,7
ZQZ08,2008-08-20 13:30,20,97.955,97.96,97.95,97.955,4
ZQZ08,2008-08-20 14:00,20,97.955,97.96,97.955,97.96,0
ZQZ08,2008-08-20 14:30,20,97.96,97.96,97.955,97.955,0
ZQZ08,2008-08-20 15:00,20,97.955,97.955,97.955,97.955,0
ZQZ08,2008-08-20 15:30,20,97.96,97.96,97.95,97.955,2
ZQZ08,2008-08-20 16:00,20,97.955,97.955,97.955,97.955,0
ZQZ08,2008-08-20 23:00,21,97.96,97.96,97.96,97.96,0
ZQZ08,2008-08-21 01:30,21,97.96,97.965,97.96,97.965,0
ZQZ08,2008-08-21 03:00,21,97.96,97.96,97.96,97.96,0
ZQZ08,2008-08-21 04:30,21,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-21 05:00,21,97.945,97.945,97.945,97.945,1
ZQZ08,2008-08-21 05:30,21,97.95,97.95,97.95,97.95,1
ZQZ08,2008-08-21 06:30,21,97.955,97.955,97.955,97.955,1
ZQZ08,2008-08-21 07:00,21,97.95,97.955,97.95,97.95,2
ZQZ08,2008-08-21 07:30,21,97.95,97.95,97.94,97.95,1
ZQZ08,2008-08-21 08:00,21,97.95,97.955,97.95,97.955,7
ZQZ08,2008-08-21 08:30,21,97.95,97.95,97.94,97.94,13
ZQZ08,2008-08-21 09:00,21,97.94,97.945,97.935,97.94,11
ZQZ08,2008-08-21 09:30,21,97.945,97.95,97.945,97.95,1
ZQZ08,2008-08-21 10:00,21,97.95,97.95,97.945,97.945,1
ZQZ08,2008-08-21 10:30,21,97.945,97.945,97.945,97.945,1
ZQZ08,2008-08-21 11:00,21,97.94,97.945,97.94,97.945,3
ZQZ08,2008-08-21 11:30,21,97.945,97.945,97.945,97.945,1
ZQZ08,2008-08-21 12:00,21,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-21 12:30,21,97.94,97.945,97.94,97.945,0
ZQZ08,2008-08-21 13:00,21,97.94,97.94,97.94,97.94,1
ZQZ08,2008-08-21 13:30,21,97.945,97.945,97.94,97.94,0
ZQZ08,2008-08-21 14:00,21,97.94,97.945,97.94,97.945,2
ZQZ08,2008-08-21 14:30,21,97.945,97.95,97.945,97.945,3
ZQZ08,2008-08-21 15:00,21,97.945,97.95,97.945,97.945,0
ZQZ08,2008-08-21 15:30,21,97.945,97.95,97.945,97.95,0
ZQZ08,2008-08-21 16:00,21,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-21 19:00,22,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-21 23:30,22,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-22 05:30,22,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-22 06:30,22,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-22 07:00,22,97.94,97.945,97.94,97.945,3
ZQZ08,2008-08-22 07:30,22,97.94,97.94,97.94,97.94,0
ZQZ08,2008-08-22 08:00,22,97.94,97.94,97.935,97.94,4
ZQZ08,2008-08-22 08:30,22,97.94,97.94,97.93,97.94,6
ZQZ08,2008-08-22 09:00,22,97.94,97.94,97.925,97.925,16
ZQZ08,2008-08-22 09:30,22,97.93,97.93,97.93,97.93,5
ZQZ08,2008-08-22 10:00,22,97.93,97.93,97.93,97.93,2
ZQZ08,2008-08-22 10:30,22,97.935,97.94,97.935,97.935,4
ZQZ08,2008-08-22 11:00,22,97.935,97.935,97.935,97.935,0
ZQZ08,2008-08-22 11:30,22,97.935,97.935,97.935,97.935,0
ZQZ08,2008-08-22 12:00,22,97.935,97.935,97.93,97.93,4
ZQZ08,2008-08-22 12:30,22,97.93,97.93,97.925,97.93,2
ZQZ08,2008-08-22 13:00,22,97.93,97.93,97.93,97.93,0
ZQZ08,2008-08-22 13:30,22,97.925,97.925,97.925,97.925,4
ZQZ08,2008-08-22 14:00,22,97.925,97.925,97.925,97.925,0
ZQZ08,2008-08-22 14:30,22,97.925,97.93,97.925,97.93,0
ZQZ08,2008-08-22 15:00,22,97.925,97.925,97.925,97.925,0
ZQZ08,2008-08-22 15:30,22,97.925,97.925,97.925,97.925,0
ZQZ08,2008-08-22 16:00,22,97.925,97.925,97.925,97.925,0
ZQZ08,2008-08-25 06:30,25,97.935,97.935,97.935,97.935,0
ZQZ08,2008-08-25 07:00,25,97.94,97.945,97.94,97.945,2
ZQZ08,2008-08-25 07:30,25,97.945,97.955,97.945,97.945,3
ZQZ08,2008-08-25 08:00,25,97.95,97.95,97.945,97.945,1
ZQZ08,2008-08-25 08:30,25,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-25 09:00,25,97.94,97.95,97.94,97.945,0
ZQZ08,2008-08-25 09:30,25,97.95,97.965,97.95,97.965,1
ZQZ08,2008-08-25 10:00,25,97.96,97.96,97.955,97.955,0
ZQZ08,2008-08-25 10:30,25,97.955,97.96,97.955,97.96,1
ZQZ08,2008-08-25 11:00,25,97.955,97.955,97.955,97.955,1
ZQZ08,2008-08-25 11:30,25,97.955,97.955,97.955,97.955,0
ZQZ08,2008-08-25 12:00,25,97.95,97.95,97.945,97.945,2
ZQZ08,2008-08-25 12:30,25,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-25 13:00,25,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-25 13:30,25,97.945,97.95,97.945,97.95,2
ZQZ08,2008-08-25 14:00,25,97.95,97.95,97.95,97.95,2
ZQZ08,2008-08-25 15:00,25,97.955,97.955,97.95,97.95,0
ZQZ08,2008-08-25 15:30,25,97.955,97.955,97.95,97.95,0
ZQZ08,2008-08-25 16:00,25,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-25 22:00,26,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-26 05:00,26,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-26 05:30,26,97.95,97.95,97.95,97.95,1
ZQZ08,2008-08-26 06:00,26,97.95,97.95,97.95,97.95,1
ZQZ08,2008-08-26 06:30,26,97.955,97.955,97.955,97.955,0
ZQZ08,2008-08-26 07:00,26,97.955,97.955,97.945,97.945,0
ZQZ08,2008-08-26 07:30,26,97.95,97.955,97.945,97.95,2
ZQZ08,2008-08-26 08:00,26,97.95,97.95,97.95,97.95,2
ZQZ08,2008-08-26 08:30,26,97.95,97.95,97.945,97.945,1
ZQZ08,2008-08-26 09:00,26,97.945,97.95,97.94,97.95,7
ZQZ08,2008-08-26 09:30,26,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-26 10:30,26,97.95,97.95,97.95,97.95,4
ZQZ08,2008-08-26 11:30,26,97.95,97.95,97.945,97.945,1
ZQZ08,2008-08-26 12:00,26,97.945,97.945,97.945,97.945,1
ZQZ08,2008-08-26 12:30,26,97.945,97.945,97.945,97.945,1
ZQZ08,2008-08-26 13:00,26,97.94,97.945,97.94,97.945,1
ZQZ08,2008-08-26 13:30,26,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-26 14:00,26,97.945,97.95,97.945,97.945,0
ZQZ08,2008-08-26 14:30,26,97.95,97.95,97.945,97.945,0
ZQZ08,2008-08-26 15:30,26,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-26 16:00,26,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-27 04:30,27,97.95,97.955,97.95,97.955,0
ZQZ08,2008-08-27 05:00,27,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-27 05:30,27,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-27 06:00,27,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-27 06:30,27,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-27 07:00,27,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-27 07:30,27,97.94,97.94,97.93,97.935,0
ZQZ08,2008-08-27 08:00,27,97.935,97.935,97.935,97.935,0
ZQZ08,2008-08-27 08:30,27,97.94,97.945,97.94,97.945,3
ZQZ08,2008-08-27 09:00,27,97.945,97.945,97.94,97.945,0
ZQZ08,2008-08-27 09:30,27,97.945,97.945,97.945,97.945,1
ZQZ08,2008-08-27 10:00,27,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-27 10:30,27,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-27 11:00,27,97.95,97.95,97.945,97.945,1
ZQZ08,2008-08-27 11:30,27,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-27 12:00,27,97.945,97.95,97.945,97.95,0
ZQZ08,2008-08-27 12:30,27,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-27 13:00,27,97.945,97.95,97.945,97.95,0
ZQZ08,2008-08-27 14:00,27,97.95,97.95,97.945,97.95,7
ZQZ08,2008-08-27 14:30,27,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-27 15:00,27,97.95,97.955,97.945,97.945,0
ZQZ08,2008-08-27 16:00,27,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-27 22:00,28,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-28 00:00,28,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-28 02:30,28,97.96,97.96,97.96,97.96,0
ZQZ08,2008-08-28 03:30,28,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-28 05:00,28,97.95,97.95,97.95,97.95,2
ZQZ08,2008-08-28 06:00,28,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-28 07:00,28,97.945,97.95,97.945,97.945,0
ZQZ08,2008-08-28 07:30,28,97.945,97.945,97.94,97.945,10
ZQZ08,2008-08-28 08:00,28,97.945,97.945,97.945,97.945,7
ZQZ08,2008-08-28 08:30,28,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-28 09:00,28,97.94,97.945,97.94,97.945,1
ZQZ08,2008-08-28 09:30,28,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-28 10:00,28,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-28 10:30,28,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-28 11:00,28,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-28 11:30,28,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-28 12:00,28,97.945,97.945,97.945,97.945,1
ZQZ08,2008-08-28 12:30,28,97.945,97.95,97.945,97.95,2
ZQZ08,2008-08-28 13:00,28,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-28 13:30,28,97.945,97.945,97.94,97.945,2
ZQZ08,2008-08-28 14:00,28,97.945,97.945,97.945,97.945,1
ZQZ08,2008-08-28 14:30,28,97.94,97.945,97.94,97.94,0
ZQZ08,2008-08-28 15:00,28,97.945,97.945,97.94,97.945,0
ZQZ08,2008-08-28 15:30,28,97.945,97.945,97.94,97.94,1
ZQZ08,2008-08-28 16:00,28,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-29 00:00,29,97.945,97.945,97.945,97.945,1
ZQZ08,2008-08-29 03:00,29,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-29 03:30,29,97.955,97.96,97.955,97.96,0
ZQZ08,2008-08-29 04:00,29,97.955,97.955,97.955,97.955,0
ZQZ08,2008-08-29 06:30,29,97.945,97.95,97.945,97.95,0
ZQZ08,2008-08-29 07:00,29,97.945,97.95,97.945,97.95,1
ZQZ08,2008-08-29 07:30,29,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-29 08:00,29,97.95,97.95,97.94,97.94,0
ZQZ08,2008-08-29 08:30,29,97.94,97.94,97.94,97.94,0
ZQZ08,2008-08-29 09:00,29,97.945,97.945,97.94,97.945,0
ZQZ08,2008-08-29 09:30,29,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-29 10:00,29,97.945,97.945,97.94,97.94,4
ZQZ08,2008-08-29 10:30,29,97.94,97.945,97.94,97.945,3
ZQZ08,2008-08-29 11:30,29,97.945,97.945,97.94,97.945,9
ZQZ08,2008-08-29 12:00,29,97.945,97.95,97.94,97.95,0
ZQZ08,2008-08-29 12:30,29,97.945,97.955,97.945,97.955,0
ZQZ08,2008-08-29 13:30,29,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-29 14:30,29,97.95,97.95,97.95,97.95,0
ZQZ08,2008-08-29 15:00,29,97.955,97.955,97.955,97.955,0
ZQZ08,2008-08-29 16:00,29,97.945,97.945,97.945,97.945,0
ZQZ08,2008-08-31 19:00,1,97.945,97.945,97.945,97.945,0
ZQZ08,2008-09-01 05:00,1,97.95,97.95,97.95,97.95,0
ZQZ08,2008-09-01 05:30,1,97.95,97.95,97.95,97.95,0
ZQZ08,2008-09-01 07:30,1,97.955,97.955,97.955,97.955,0
ZQZ08,2008-09-01 08:00,1,97.955,97.955,97.955,97.955,0
ZQZ08,2008-09-01 08:30,1,97.95,97.95,97.95,97.95,0
ZQZ08,2008-09-01 09:00,1,97.945,97.945,97.945,97.945,0
ZQZ08,2008-09-01 11:00,1,97.955,97.955,97.955,97.955,0
ZQZ08,2008-09-02 02:30,2,97.96,97.96,97.96,97.96,0
ZQZ08,2008-09-02 03:00,2,97.95,97.95,97.95,97.95,1
ZQZ08,2008-09-02 03:30,2,97.95,97.95,97.95,97.95,0
ZQZ08,2008-09-02 04:00,2,97.945,97.945,97.945,97.945,0
ZQZ08,2008-09-02 05:00,2,97.945,97.945,97.945,97.945,2
ZQZ08,2008-09-02 05:30,2,97.945,97.945,97.945,97.945,0
ZQZ08,2008-09-02 06:30,2,97.935,97.945,97.93,97.945,1
ZQZ08,2008-09-02 07:00,2,97.945,97.95,97.945,97.945,0
ZQZ08,2008-09-02 07:30,2,97.95,97.95,97.95,97.95,0
ZQZ08,2008-09-02 08:00,2,97.945,97.945,97.94,97.945,0
ZQZ08,2008-09-02 08:30,2,97.945,97.945,97.94,97.94,2
ZQZ08,2008-09-02 09:00,2,97.945,97.945,97.94,97.945,1
ZQZ08,2008-09-02 09:30,2,97.95,97.955,97.95,97.95,2
ZQZ08,2008-09-02 10:00,2,97.95,97.955,97.95,97.95,0
ZQZ08,2008-09-02 10:30,2,97.955,97.955,97.955,97.955,1
ZQZ08,2008-09-02 11:00,2,97.955,97.965,97.955,97.965,4
ZQZ08,2008-09-02 11:30,2,97.965,97.965,97.96,97.96,2
ZQZ08,2008-09-02 12:00,2,97.96,97.96,97.96,97.96,0
ZQZ08,2008-09-02 12:30,2,97.96,97.965,97.96,97.965,1
ZQZ08,2008-09-02 13:00,2,97.965,97.965,97.965,97.965,0
ZQZ08,2008-09-02 13:30,2,97.97,97.97,97.965,97.965,1
ZQZ08,2008-09-02 14:00,2,97.97,97.975,97.97,97.975,4
ZQZ08,2008-09-02 14:30,2,97.975,97.975,97.975,97.975,0
ZQZ08,2008-09-02 15:00,2,97.975,97.975,97.975,97.975,0
ZQZ08,2008-09-02 15:30,2,97.975,97.98,97.975,97.975,0
ZQZ08,2008-09-02 16:00,2,97.965,97.965,97.965,97.965,0
ZQZ08,2008-09-02 19:00,3,97.97,97.97,97.97,97.97,0
ZQZ08,2008-09-02 23:30,3,97.965,97.965,97.965,97.965,0
ZQZ08,2008-09-03 01:00,3,97.96,97.96,97.96,97.96,0
ZQZ08,2008-09-03 02:30,3,97.965,97.965,97.965,97.965,1
ZQZ08,2008-09-03 03:00,3,97.965,97.965,97.965,97.965,0
ZQZ08,2008-09-03 03:30,3,97.97,97.97,97.97,97.97,0
ZQZ08,2008-09-03 04:30,3,97.97,97.97,97.97,97.97,4
ZQZ08,2008-09-03 06:00,3,97.975,97.98,97.975,97.98,0
ZQZ08,2008-09-03 06:30,3,97.975,97.975,97.975,97.975,1
ZQZ08,2008-09-03 07:00,3,97.975,97.98,97.975,97.98,2
ZQZ08,2008-09-03 07:30,3,97.975,97.98,97.97,97.97,8
ZQZ08,2008-09-03 08:00,3,97.97,97.975,97.97,97.975,1
ZQZ08,2008-09-03 08:30,3,97.97,97.97,97.97,97.97,0
ZQZ08,2008-09-03 09:00,3,97.97,97.97,97.97,97.97,2
ZQZ08,2008-09-03 09:30,3,97.97,97.97,97.97,97.97,2
ZQZ08,2008-09-03 10:00,3,97.97,97.975,97.97,97.975,3
ZQZ08,2008-09-03 10:30,3,97.975,97.975,97.975,97.975,0
ZQZ08,2008-09-03 11:00,3,97.98,97.98,97.975,97.975,11
ZQZ08,2008-09-03 11:30,3,97.975,97.975,97.975,97.975,0
ZQZ08,2008-09-03 12:30,3,97.975,97.975,97.975,97.975,2
ZQZ08,2008-09-03 13:00,3,97.975,97.975,97.975,97.975,1
ZQZ08,2008-09-03 13:30,3,97.98,97.98,97.975,97.975,2
ZQZ08,2008-09-03 14:00,3,97.98,97.98,97.98,97.98,2
ZQZ08,2008-09-03 14:30,3,97.98,97.98,97.975,97.975,0
ZQZ08,2008-09-03 15:00,3,97.975,97.98,97.975,97.975,0
ZQZ08,2008-09-03 15:30,3,97.975,97.975,97.975,97.975,0
ZQZ08,2008-09-03 16:00,3,97.975,97.975,97.975,97.975,0
ZQZ08,2008-09-04 01:30,4,97.975,97.975,97.975,97.975,0
ZQZ08,2008-09-04 04:30,4,97.98,97.98,97.98,97.98,0
ZQZ08,2008-09-04 05:00,4,97.975,97.975,97.975,97.975,1
ZQZ08,2008-09-04 05:30,4,97.975,97.975,97.975,97.975,1
ZQZ08,2008-09-04 06:30,4,97.975,97.975,97.975,97.975,0
ZQZ08,2008-09-04 07:00,4,97.975,97.98,97.975,97.98,0
ZQZ08,2008-09-04 07:30,4,97.975,97.98,97.97,97.97,13
ZQZ08,2008-09-04 08:00,4,97.975,97.975,97.97,97.97,13
ZQZ08,2008-09-04 08:30,4,97.97,97.975,97.97,97.975,1
ZQZ08,2008-09-04 09:00,4,97.975,97.975,97.975,97.975,0
ZQZ08,2008-09-04 09:30,4,97.98,97.985,97.975,97.98,0
ZQZ08,2008-09-04 10:00,4,97.98,97.985,97.98,97.985,0
ZQZ08,2008-09-04 10:30,4,97.98,97.985,97.98,97.98,3
ZQZ08,2008-09-04 11:00,4,97.975,97.98,97.975,97.98,0
ZQZ08,2008-09-04 11:30,4,97.985,97.985,97.985,97.985,0
ZQZ08,2008-09-04 12:00,4,97.985,97.99,97.98,97.985,8
ZQZ08,2008-09-04 12:30,4,97.99,97.99,97.985,97.985,6
ZQZ08,2008-09-04 13:00,4,97.99,97.995,97.99,97.99,4
ZQZ08,2008-09-04 13:30,4,97.995,98,97.99,98,9
ZQZ08,2008-09-04 14:00,4,98,98.005,98,98.005,5
ZQZ08,2008-09-04 14:30,4,98.005,98.01,98.005,98.005,0
ZQZ08,2008-09-04 15:00,4,98.005,98.005,98.005,98.005,0
ZQZ08,2008-09-04 15:30,4,98.005,98.01,98.005,98.01,0
ZQZ08,2008-09-04 16:00,4,98,98,98,98,0
ZQZ08,2008-09-05 03:00,5,98.01,98.01,98.01,98.01,1
ZQZ08,2008-09-05 03:30,5,98.01,98.01,98.01,98.01,0
ZQZ08,2008-09-05 05:30,5,98.01,98.01,98.01,98.01,1
ZQZ08,2008-09-05 06:00,5,98.005,98.01,98,98.005,2
ZQZ08,2008-09-05 06:30,5,98.005,98.005,98.005,98.005,2
ZQZ08,2008-09-05 07:00,5,98.005,98.01,98.005,98.01,2
ZQZ08,2008-09-05 07:30,5,98.015,98.04,98.015,98.03,21
ZQZ08,2008-09-05 08:00,5,98.035,98.035,98,98.02,22
ZQZ08,2008-09-05 08:30,5,98.015,98.02,98.01,98.015,13
ZQZ08,2008-09-05 09:00,5,98.015,98.02,98.015,98.02,4
ZQZ08,2008-09-05 09:30,5,98.02,98.02,98.02,98.02,1
ZQZ08,2008-09-05 10:00,5,98.02,98.02,98.015,98.015,0
ZQZ08,2008-09-05 10:30,5,98.02,98.02,98.015,98.015,2
ZQZ08,2008-09-05 11:00,5,98.015,98.015,98.01,98.015,2
ZQZ08,2008-09-05 11:30,5,98.02,98.02,98.02,98.02,1
ZQZ08,2008-09-05 12:00,5,98.02,98.02,98.02,98.02,0
ZQZ08,2008-09-05 12:30,5,98.02,98.02,98.015,98.015,0
ZQZ08,2008-09-05 13:30,5,98.015,98.015,98.015,98.015,2
ZQZ08,2008-09-05 14:00,5,98.015,98.015,98.005,98.005,5
ZQZ08,2008-09-05 14:30,5,98.005,98.005,98.005,98.005,0
ZQZ08,2008-09-05 15:00,5,98.005,98.005,98,98,0
ZQZ08,2008-09-05 15:30,5,98.005,98.005,97.995,97.995,4
ZQZ08,2008-09-05 16:00,5,98.01,98.01,98.01,98.01,0
ZQZ08,2008-09-07 17:30,8,97.98,97.985,97.98,97.985,0
ZQZ08,2008-09-07 18:00,8,97.985,97.985,97.98,97.98,0
ZQZ08,2008-09-07 18:30,8,97.98,97.98,97.98,97.98,0
ZQZ08,2008-09-07 19:00,8,97.98,97.98,97.975,97.975,2
ZQZ08,2008-09-07 20:30,8,97.985,97.985,97.985,97.985,0
ZQZ08,2008-09-07 21:00,8,97.985,97.985,97.985,97.985,0
ZQZ08,2008-09-08 02:00,8,97.98,97.98,97.98,97.98,0
ZQZ08,2008-09-08 02:30,8,97.98,97.98,97.98,97.98,0
ZQZ08,2008-09-08 03:30,8,97.98,97.98,97.98,97.98,0
ZQZ08,2008-09-08 04:00,8,97.98,97.98,97.98,97.98,0
ZQZ08,2008-09-08 04:30,8,97.98,97.98,97.98,97.98,0
ZQZ08,2008-09-08 05:00,8,97.98,97.98,97.98,97.98,0
ZQZ08,2008-09-08 05:30,8,97.98,97.985,97.98,97.985,2
ZQZ08,2008-09-08 06:00,8,97.98,97.98,97.975,97.98,3
ZQZ08,2008-09-08 06:30,8,97.98,97.98,97.97,97.97,0
ZQZ08,2008-09-08 07:00,8,97.97,97.97,97.965,97.97,4
ZQZ08,2008-09-08 07:30,8,97.97,97.98,97.97,97.97,3
ZQZ08,2008-09-08 08:00,8,97.975,97.98,97.97,97.98,9
ZQZ08,2008-09-08 08:30,8,97.98,97.985,97.98,97.98,1
ZQZ08,2008-09-08 09:00,8,97.98,97.985,97.98,97.985,0
ZQZ08,2008-09-08 09:30,8,97.985,97.985,97.98,97.985,1
ZQZ08,2008-09-08 10:00,8,97.985,97.99,97.985,97.985,1
ZQZ08,2008-09-08 10:30,8,97.98,97.985,97.98,97.985,0
ZQZ08,2008-09-08 11:00,8,97.99,97.99,97.985,97.985,1
ZQZ08,2008-09-08 11:30,8,97.985,97.985,97.975,97.975,4
ZQZ08,2008-09-08 12:00,8,97.98,97.99,97.98,97.99,4
ZQZ08,2008-09-08 12:30,8,97.985,98,97.985,98,3
ZQZ08,2008-09-08 13:00,8,97.995,97.995,97.99,97.995,1
ZQZ08,2008-09-08 13:30,8,97.995,98,97.995,97.995,6
ZQZ08,2008-09-08 14:00,8,97.995,98.005,97.995,97.995,6
ZQZ08,2008-09-08 14:30,8,97.995,98,97.99,98,0
ZQZ08,2008-09-08 15:00,8,97.99,98,97.99,97.995,3
ZQZ08,2008-09-08 15:30,8,97.995,97.995,97.995,97.995,0
ZQZ08,2008-09-08 16:00,8,98,98,98,98,0
ZQZ08,2008-09-08 18:00,9,97.995,97.995,97.995,97.995,0
ZQZ08,2008-09-08 18:30,9,97.995,97.995,97.995,97.995,0
ZQZ08,2008-09-09 01:30,9,97.995,97.995,97.995,97.995,0
ZQZ08,2008-09-09 02:00,9,97.995,97.995,97.995,97.995,0
ZQZ08,2008-09-09 05:00,9,97.99,97.99,97.985,97.985,1
ZQZ08,2008-09-09 05:30,9,97.985,97.985,97.985,97.985,0
ZQZ08,2008-09-09 06:00,9,97.97,97.97,97.97,97.97,0
ZQZ08,2008-09-09 06:30,9,97.98,97.985,97.98,97.985,0
ZQZ08,2008-09-09 07:00,9,97.985,97.99,97.985,97.99,4
ZQZ08,2008-09-09 07:30,9,97.99,97.995,97.985,97.995,8
ZQZ08,2008-09-09 08:00,9,97.995,97.995,97.995,97.995,0
ZQZ08,2008-09-09 08:30,9,97.995,97.995,97.99,97.995,1
ZQZ08,2008-09-09 09:00,9,97.99,97.995,97.985,97.995,10
ZQZ08,2008-09-09 09:30,9,97.995,98.015,97.99,98.01,14
ZQZ08,2008-09-09 10:00,9,98.015,98.015,98.005,98.01,3
ZQZ08,2008-09-09 10:30,9,98.01,98.015,98.01,98.01,1
ZQZ08,2008-09-09 11:00,9,98.01,98.03,98.01,98.02,17
ZQZ08,2008-09-09 11:30,9,98.02,98.025,98.01,98.015,9
ZQZ08,2008-09-09 12:00,9,98.015,98.02,98.015,98.02,0
ZQZ08,2008-09-09 12:30,9,98.015,98.03,98.015,98.02,2
ZQZ08,2008-09-09 13:00,9,98.025,98.035,98.025,98.025,6
ZQZ08,2008-09-09 13:30,9,98.03,98.03,98.025,98.03,2
ZQZ08,2008-09-09 14:00,9,98.03,98.03,98.025,98.025,1
ZQZ08,2008-09-09 14:30,9,98.025,98.03,98.02,98.03,2
ZQZ08,2008-09-09 15:00,9,98.03,98.03,98.025,98.025,0
ZQZ08,2008-09-09 15:30,9,98.025,98.03,98.025,98.03,0
ZQZ08,2008-09-09 16:00,9,98.025,98.025,98.025,98.025,0
ZQZ08,2008-09-09 21:30,10,98.035,98.035,98.035,98.035,0
ZQZ08,2008-09-09 22:00,10,98.035,98.035,98.035,98.035,0
ZQZ08,2008-09-10 00:30,10,98.03,98.03,98.03,98.03,0
ZQZ08,2008-09-10 01:30,10,98.03,98.03,98.03,98.03,0
ZQZ08,2008-09-10 02:00,10,98.025,98.025,98.02,98.02,8
ZQZ08,2008-09-10 02:30,10,98.025,98.025,98.025,98.025,1
ZQZ08,2008-09-10 03:00,10,98.02,98.02,98.02,98.02,0
ZQZ08,2008-09-10 03:30,10,98.02,98.02,98.02,98.02,0
ZQZ08,2008-09-10 04:00,10,98.02,98.02,98.02,98.02,0
ZQZ08,2008-09-10 05:30,10,98.025,98.025,98.025,98.025,0
ZQZ08,2008-09-10 06:00,10,98.025,98.025,98.02,98.02,1
ZQZ08,2008-09-10 06:30,10,98.02,98.05,98.02,98.05,11
ZQZ08,2008-09-10 07:00,10,98.05,98.05,98.04,98.04,3
ZQZ08,2008-09-10 07:30,10,98.035,98.04,98.03,98.03,12
ZQZ08,2008-09-10 08:00,10,98.035,98.035,98.025,98.025,3
ZQZ08,2008-09-10 08:30,10,98.025,98.025,98.025,98.025,0
ZQZ08,2008-09-10 09:00,10,98.03,98.03,98.025,98.03,3
ZQZ08,2008-09-10 09:30,10,98.035,98.035,98.035,98.035,2
ZQZ08,2008-09-10 10:00,10,98.035,98.04,98.03,98.04,1
ZQZ08,2008-09-10 10:30,10,98.04,98.04,98.035,98.035,3
ZQZ08,2008-09-10 11:00,10,98.035,98.035,98.035,98.035,0
ZQZ08,2008-09-10 11:30,10,98.04,98.045,98.04,98.04,1
ZQZ08,2008-09-10 12:00,10,98.045,98.045,98.04,98.04,0
ZQZ08,2008-09-10 12:30,10,98.04,98.04,98.035,98.035,1
ZQZ08,2008-09-10 13:00,10,98.04,98.04,98.03,98.03,8
ZQZ08,2008-09-10 13:30,10,98.03,98.035,98.03,98.035,4
ZQZ08,2008-09-10 14:00,10,98.035,98.035,98.03,98.035,0
ZQZ08,2008-09-10 14:30,10,98.035,98.035,98.035,98.035,1
ZQZ08,2008-09-10 15:00,10,98.04,98.04,98.035,98.035,0
ZQZ08,2008-09-10 15:30,10,98.03,98.035,98.03,98.035,3
ZQZ08,2008-09-10 16:00,10,98.03,98.03,98.03,98.03,0
ZQZ08,2008-09-10 17:30,11,98.035,98.035,98.035,98.035,0
ZQZ08,2008-09-11 02:00,11,98.035,98.035,98.035,98.035,0
ZQZ08,2008-09-11 04:00,11,98.035,98.035,98.035,98.035,0
ZQZ08,2008-09-11 05:30,11,98.035,98.035,98.035,98.035,0
ZQZ08,2008-09-11 06:00,11,98.04,98.04,98.04,98.04,0
ZQZ08,2008-09-11 06:30,11,98.045,98.05,98.045,98.05,2
ZQZ08,2008-09-11 07:00,11,98.045,98.06,98.045,98.06,9
ZQZ08,2008-09-11 07:30,11,98.06,98.08,98.06,98.08,13
ZQZ08,2008-09-11 08:00,11,98.08,98.085,98.08,98.08,11
ZQZ08,2008-09-11 08:30,11,98.08,98.09,98.075,98.09,11
ZQZ08,2008-09-11 09:00,11,98.09,98.1,98.09,98.095,11
ZQZ08,2008-09-11 09:30,11,98.095,98.1,98.09,98.095,12
ZQZ08,2008-09-11 10:00,11,98.1,98.1,98.085,98.085,5
ZQZ08,2008-09-11 10:30,11,98.085,98.09,98.08,98.08,8
ZQZ08,2008-09-11 11:00,11,98.075,98.085,98.07,98.085,17
ZQZ08,2008-09-11 11:30,11,98.09,98.09,98.08,98.085,7
ZQZ08,2008-09-11 12:00,11,98.09,98.105,98.085,98.095,15
ZQZ08,2008-09-11 12:30,11,98.095,98.095,98.09,98.09,9
ZQZ08,2008-09-11 13:00,11,98.09,98.095,98.085,98.085,0
ZQZ08,2008-09-11 13:30,11,98.09,98.09,98.08,98.08,3
ZQZ08,2008-09-11 14:00,11,98.085,98.085,98.075,98.08,1
ZQZ08,2008-09-11 14:30,11,98.085,98.085,98.08,98.085,0
ZQZ08,2008-09-11 15:00,11,98.08,98.08,98.06,98.065,11
ZQZ08,2008-09-11 15:30,11,98.06,98.065,98.06,98.06,3
ZQZ08,2008-09-11 16:00,11,98.08,98.08,98.08,98.08,0
ZQZ08,2008-09-11 17:30,12,98.06,98.065,98.06,98.065,0
ZQZ08,2008-09-11 22:00,12,98.07,98.07,98.07,98.07,0
ZQZ08,2008-09-12 01:30,12,98.075,98.08,98.075,98.075,3
ZQZ08,2008-09-12 03:00,12,98.07,98.07,98.07,98.07,0
ZQZ08,2008-09-12 03:30,12,98.07,98.07,98.07,98.07,0
ZQZ08,2008-09-12 04:00,12,98.07,98.07,98.07,98.07,0
ZQZ08,2008-09-12 05:00,12,98.065,98.065,98.065,98.065,0
ZQZ08,2008-09-12 06:30,12,98.07,98.08,98.07,98.08,4
ZQZ08,2008-09-12 07:00,12,98.09,98.095,98.085,98.095,2
ZQZ08,2008-09-12 07:30,12,98.095,98.1,98.095,98.1,8
ZQZ08,2008-09-12 08:00,12,98.095,98.095,98.095,98.095,8
ZQZ08,2008-09-12 08:30,12,98.095,98.11,98.095,98.1,15
ZQZ08,2008-09-12 09:00,12,98.105,98.105,98.1,98.1,8
ZQZ08,2008-09-12 09:30,12,98.1,98.105,98.095,98.1,1
ZQZ08,2008-09-12 10:00,12,98.095,98.095,98.08,98.08,6
ZQZ08,2008-09-12 10:30,12,98.08,98.085,98.08,98.08,6
ZQZ08,2008-09-12 11:00,12,98.08,98.08,98.075,98.08,7
ZQZ08,2008-09-12 11:30,12,98.08,98.08,98.08,98.08,4
ZQZ08,2008-09-12 12:00,12,98.08,98.09,98.08,98.085,5
ZQZ08,2008-09-12 12:30,12,98.09,98.09,98.09,98.09,0
ZQZ08,2008-09-12 13:00,12,98.09,98.105,98.09,98.1,2
ZQZ08,2008-09-12 13:30,12,98.1,98.1,98.09,98.09,1
ZQZ08,2008-09-12 14:00,12,98.09,98.09,98.085,98.09,0
ZQZ08,2008-09-12 14:30,12,98.085,98.09,98.085,98.085,1
ZQZ08,2008-09-12 15:00,12,98.085,98.09,98.085,98.085,0
ZQZ08,2008-09-12 15:30,12,98.085,98.095,98.085,98.095,0
ZQZ08,2008-09-12 16:00,12,98.085,98.085,98.085,98.085,0
ZQZ08,2008-09-14 17:30,15,98.16,98.19,98.16,98.19,2
ZQZ08,2008-09-14 18:00,15,98.24,98.245,98.195,98.195,0
ZQZ08,2008-09-14 18:30,15,98.2,98.22,98.19,98.22,0
ZQZ08,2008-09-14 19:00,15,98.23,98.24,98.23,98.24,1
ZQZ08,2008-09-14 19:30,15,98.235,98.24,98.22,98.22,0
ZQZ08,2008-09-14 20:00,15,98.22,98.225,98.22,98.225,0
ZQZ08,2008-09-14 20:30,15,98.24,98.24,98.23,98.24,0
ZQZ08,2008-09-14 21:00,15,98.245,98.25,98.245,98.25,0
ZQZ08,2008-09-14 21:30,15,98.25,98.25,98.25,98.25,0
ZQZ08,2008-09-14 22:00,15,98.25,98.25,98.25,98.25,0
ZQZ08,2008-09-14 22:30,15,98.26,98.26,98.255,98.255,0
ZQZ08,2008-09-14 23:30,15,98.26,98.265,98.25,98.25,0
ZQZ08,2008-09-15 00:00,15,98.25,98.25,98.25,98.25,3
ZQZ08,2008-09-15 00:30,15,98.25,98.25,98.25,98.25,0
ZQZ08,2008-09-15 01:00,15,98.26,98.26,98.255,98.26,3
ZQZ08,2008-09-15 01:30,15,98.26,98.265,98.26,98.265,3
ZQZ08,2008-09-15 02:00,15,98.27,98.27,98.27,98.27,2
ZQZ08,2008-09-15 02:30,15,98.285,98.305,98.285,98.305,0
ZQZ08,2008-09-15 03:00,15,98.29,98.3,98.29,98.29,2
ZQZ08,2008-09-15 03:30,15,98.295,98.3,98.295,98.3,0
ZQZ08,2008-09-15 04:00,15,98.325,98.325,98.305,98.305,3
ZQZ08,2008-09-15 04:30,15,98.305,98.31,98.3,98.3,4
ZQZ08,2008-09-15 05:00,15,98.315,98.325,98.315,98.325,0
ZQZ08,2008-09-15 05:30,15,98.32,98.33,98.32,98.325,1
ZQZ08,2008-09-15 06:00,15,98.335,98.34,98.33,98.34,1
ZQZ08,2008-09-15 06:30,15,98.34,98.345,98.315,98.315,0
ZQZ08,2008-09-15 07:00,15,98.31,98.315,98.27,98.27,3
ZQZ08,2008-09-15 07:30,15,98.29,98.295,98.26,98.265,7
ZQZ08,2008-09-15 08:00,15,98.26,98.29,98.26,98.28,4
ZQZ08,2008-09-15 08:30,15,98.28,98.28,98.255,98.255,5
ZQZ08,2008-09-15 09:00,15,98.26,98.26,98.245,98.25,4
ZQZ08,2008-09-15 09:30,15,98.25,98.255,98.24,98.255,7
ZQZ08,2008-09-15 10:00,15,98.255,98.27,98.255,98.255,6
ZQZ08,2008-09-15 10:30,15,98.255,98.275,98.255,98.275,0
ZQZ08,2008-09-15 11:00,15,98.27,98.285,98.27,98.285,0
ZQZ08,2008-09-15 11:30,15,98.28,98.315,98.28,98.315,0
ZQZ08,2008-09-15 12:00,15,98.315,98.315,98.28,98.29,0
ZQZ08,2008-09-15 12:30,15,98.29,98.305,98.29,98.29,2
ZQZ08,2008-09-15 13:00,15,98.29,98.29,98.26,98.26,14
ZQZ08,2008-09-15 13:30,15,98.255,98.285,98.25,98.285,34
ZQZ08,2008-09-15 14:00,15,98.29,98.31,98.285,98.3,0
ZQZ08,2008-09-15 14:30,15,98.3,98.31,98.285,98.31,1
ZQZ08,2008-09-15 15:00,15,98.32,98.33,98.315,98.325,2
ZQZ08,2008-09-15 15:30,15,98.325,98.335,98.32,98.33,0
ZQZ08,2008-09-15 16:00,15,98.33,98.33,98.29,98.29,0
ZQZ08,2008-09-15 17:30,16,98.31,98.34,98.31,98.34,0
ZQZ08,2008-09-15 19:30,16,98.34,98.34,98.34,98.34,1
ZQZ08,2008-09-15 20:00,16,98.34,98.35,98.34,98.35,0
ZQZ08,2008-09-15 20:30,16,98.35,98.35,98.35,98.35,1
ZQZ08,2008-09-15 21:00,16,98.35,98.35,98.35,98.35,0
ZQZ08,2008-09-15 21:30,16,98.35,98.35,98.345,98.345,1
ZQZ08,2008-09-15 22:30,16,98.32,98.32,98.32,98.32,0
ZQZ08,2008-09-15 23:00,16,98.32,98.32,98.32,98.32,0
ZQZ08,2008-09-16 01:00,16,98.35,98.35,98.35,98.35,1
ZQZ08,2008-09-16 02:00,16,98.35,98.35,98.33,98.34,3
ZQZ08,2008-09-16 02:30,16,98.335,98.34,98.33,98.34,2
ZQZ08,2008-09-16 03:00,16,98.34,98.345,98.34,98.345,0
ZQZ08,2008-09-16 03:30,16,98.345,98.345,98.33,98.33,0
ZQZ08,2008-09-16 04:00,16,98.33,98.34,98.33,98.34,1
ZQZ08,2008-09-16 04:30,16,98.335,98.335,98.33,98.33,0
ZQZ08,2008-09-16 05:00,16,98.335,98.34,98.335,98.34,0
ZQZ08,2008-09-16 05:30,16,98.335,98.345,98.335,98.34,3
ZQZ08,2008-09-16 06:00,16,98.34,98.36,98.34,98.36,7
ZQZ08,2008-09-16 06:30,16,98.365,98.4,98.365,98.395,3
ZQZ08,2008-09-16 07:00,16,98.395,98.395,98.36,98.365,1
ZQZ08,2008-09-16 07:30,16,98.36,98.415,98.355,98.405,21
ZQZ08,2008-09-16 08:00,16,98.41,98.425,98.4,98.41,7
ZQZ08,2008-09-16 08:30,16,98.405,98.42,98.375,98.38,14
ZQZ08,2008-09-16 09:00,16,98.38,98.385,98.355,98.37,1
ZQZ08,2008-09-16 09:30,16,98.37,98.38,98.315,98.33,9
ZQZ08,2008-09-16 10:00,16,98.34,98.365,98.325,98.345,0
ZQZ08,2008-09-16 10:30,16,98.345,98.355,98.335,98.35,2
ZQZ08,2008-09-16 11:00,16,98.35,98.35,98.29,98.3,13
ZQZ08,2008-09-16 11:30,16,98.3,98.32,98.3,98.315,1
ZQZ08,2008-09-16 12:00,16,98.32,98.33,98.305,98.31,4
ZQZ08,2008-09-16 12:30,16,98.315,98.35,98.315,98.345,8
ZQZ08,2008-09-16 13:00,16,98.34,98.37,98.185,98.23,29
ZQZ08,2008-09-16 13:30,16,98.225,98.23,98.175,98.185,6
ZQZ08,2008-09-16 14:00,16,98.195,98.2,98.15,98.16,2
ZQZ08,2008-09-16 14:30,16,98.165,98.17,98.16,98.165,1
ZQZ08,2008-09-16 15:00,16,98.165,98.165,98.15,98.16,3
ZQZ08,2008-09-16 15:30,16,98.16,98.185,98.16,98.18,1
ZQZ08,2008-09-16 16:00,16,98.19,98.19,98.19,98.19,0
ZQZ08,2008-09-16 17:30,17,98.155,98.155,98.155,98.155,0
ZQZ08,2008-09-16 18:30,17,98.17,98.17,98.17,98.17,0
ZQZ08,2008-09-16 19:00,17,98.15,98.15,98.15,98.15,0
ZQZ08,2008-09-16 19:30,17,98.15,98.15,98.15,98.15,1
ZQZ08,2008-09-16 20:00,17,98.15,98.15,98.15,98.15,0
ZQZ08,2008-09-17 02:00,17,98.17,98.17,98.165,98.165,0
ZQZ08,2008-09-17 02:30,17,98.165,98.165,98.165,98.165,0
ZQZ08,2008-09-17 03:30,17,98.195,98.195,98.195,98.195,0
ZQZ08,2008-09-17 04:00,17,98.195,98.195,98.195,98.195,0
ZQZ08,2008-09-17 04:30,17,98.195,98.195,98.195,98.195,0
ZQZ08,2008-09-17 05:00,17,98.205,98.205,98.195,98.195,0
ZQZ08,2008-09-17 05:30,17,98.195,98.195,98.18,98.18,0
ZQZ08,2008-09-17 06:00,17,98.18,98.19,98.18,98.18,3
ZQZ08,2008-09-17 06:30,17,98.18,98.21,98.18,98.205,0
ZQZ08,2008-09-17 07:00,17,98.2,98.22,98.2,98.22,4
ZQZ08,2008-09-17 07:30,17,98.22,98.28,98.22,98.28,9
ZQZ08,2008-09-17 08:00,17,98.27,98.335,98.265,98.305,24
ZQZ08,2008-09-17 08:30,17,98.295,98.33,98.25,98.27,33
ZQZ08,2008-09-17 09:00,17,98.285,98.29,98.255,98.285,9
ZQZ08,2008-09-17 09:30,17,98.285,98.315,98.285,98.3,11
ZQZ08,2008-09-17 10:00,17,98.3,98.315,98.295,98.315,5
ZQZ08,2008-09-17 10:30,17,98.33,98.335,98.31,98.335,6
ZQZ08,2008-09-17 11:00,17,98.34,98.355,98.315,98.33,3
ZQZ08,2008-09-17 11:30,17,98.34,98.345,98.325,98.345,0
ZQZ08,2008-09-17 12:00,17,98.345,98.345,98.32,98.345,2
ZQZ08,2008-09-17 12:30,17,98.35,98.37,98.35,98.355,4
ZQZ08,2008-09-17 13:00,17,98.35,98.42,98.345,98.42,14
ZQZ08,2008-09-17 13:30,17,98.415,98.42,98.325,98.39,16
ZQZ08,2008-09-17 14:00,17,98.395,98.395,98.355,98.375,3
ZQZ08,2008-09-17 14:30,17,98.375,98.39,98.365,98.365,6
ZQZ08,2008-09-17 15:00,17,98.355,98.365,98.285,98.32,5
ZQZ08,2008-09-17 15:30,17,98.305,98.305,98.285,98.3,4
ZQZ08,2008-09-17 16:00,17,98.38,98.38,98.38,98.38,0
ZQZ08,2008-09-18 01:30,18,98.35,98.36,98.33,98.33,1
ZQZ08,2008-09-18 02:00,18,98.33,98.33,98.33,98.33,0
ZQZ08,2008-09-18 02:30,18,98.3,98.3,98.285,98.285,1
ZQZ08,2008-09-18 04:00,18,98.33,98.33,98.33,98.33,0
ZQZ08,2008-09-18 04:30,18,98.33,98.33,98.325,98.33,0
ZQZ08,2008-09-18 05:00,18,98.33,98.33,98.33,98.33,0
ZQZ08,2008-09-18 05:30,18,98.325,98.33,98.32,98.33,3
ZQZ08,2008-09-18 06:00,18,98.34,98.35,98.325,98.33,0
ZQZ08,2008-09-18 06:30,18,98.33,98.34,98.32,98.335,1
ZQZ08,2008-09-18 07:00,18,98.34,98.35,98.32,98.33,6
ZQZ08,2008-09-18 07:30,18,98.33,98.335,98.29,98.335,7
ZQZ08,2008-09-18 08:00,18,98.34,98.35,98.325,98.35,7
ZQZ08,2008-09-18 08:30,18,98.34,98.365,98.34,98.35,0
ZQZ08,2008-09-18 09:00,18,98.35,98.355,98.33,98.34,1
ZQZ08,2008-09-18 09:30,18,98.345,98.345,98.335,98.345,2
ZQZ08,2008-09-18 10:00,18,98.35,98.38,98.33,98.375,6
ZQZ08,2008-09-18 10:30,18,98.37,98.39,98.365,98.38,3
ZQZ08,2008-09-18 11:00,18,98.38,98.385,98.355,98.385,6
ZQZ08,2008-09-18 11:30,18,98.38,98.42,98.38,98.395,23
ZQZ08,2008-09-18 12:00,18,98.4,98.42,98.38,98.395,21
ZQZ08,2008-09-18 12:30,18,98.395,98.395,98.34,98.36,5
ZQZ08,2008-09-18 13:00,18,98.355,98.385,98.355,98.38,1
ZQZ08,2008-09-18 13:30,18,98.375,98.38,98.305,98.31,1
ZQZ08,2008-09-18 14:00,18,98.32,98.32,98.23,98.23,13
ZQZ08,2008-09-18 14:30,18,98.23,98.245,98.21,98.22,0
ZQZ08,2008-09-18 15:00,18,98.22,98.22,98.205,98.205,1
ZQZ08,2008-09-18 15:30,18,98.21,98.23,98.21,98.22,0
ZQZ08,2008-09-18 16:00,18,98.315,98.315,98.315,98.315,0
ZQZ08,2008-09-18 19:00,19,98.2,98.2,98.195,98.195,1
ZQZ08,2008-09-18 20:00,19,98.16,98.16,98.16,98.16,0
ZQZ08,2008-09-19 02:00,19,98.195,98.21,98.195,98.21,0
ZQZ08,2008-09-19 02:30,19,98.205,98.205,98.185,98.185,1
ZQZ08,2008-09-19 03:00,19,98.195,98.195,98.18,98.19,0
ZQZ08,2008-09-19 03:30,19,98.19,98.19,98.19,98.19,1
ZQZ08,2008-09-19 04:00,19,98.195,98.195,98.195,98.195,2
ZQZ08,2008-09-19 04:30,19,98.2,98.2,98.19,98.2,0
ZQZ08,2008-09-19 05:00,19,98.185,98.185,98.185,98.185,0
ZQZ08,2008-09-19 05:30,19,98.18,98.18,98.175,98.175,0
ZQZ08,2008-09-19 06:00,19,98.165,98.165,98.155,98.16,1
ZQZ08,2008-09-19 06:30,19,98.17,98.17,98.135,98.135,6
ZQZ08,2008-09-19 07:00,19,98.135,98.14,98.075,98.095,22
ZQZ08,2008-09-19 07:30,19,98.09,98.1,98.05,98.08,62
ZQZ08,2008-09-19 08:00,19,98.085,98.11,98.07,98.075,31
ZQZ08,2008-09-19 08:30,19,98.075,98.09,98.06,98.08,14
ZQZ08,2008-09-19 09:00,19,98.085,98.125,98.085,98.115,4
ZQZ08,2008-09-19 09:30,19,98.115,98.13,98.11,98.125,0
ZQZ08,2008-09-19 10:00,19,98.12,98.145,98.12,98.135,7
ZQZ08,2008-09-19 10:30,19,98.135,98.15,98.135,98.14,2
ZQZ08,2008-09-19 11:00,19,98.135,98.14,98.13,98.13,12
ZQZ08,2008-09-19 11:30,19,98.13,98.13,98.1,98.105,23
ZQZ08,2008-09-19 12:00,19,98.105,98.105,98.095,98.095,1
ZQZ08,2008-09-19 12:30,19,98.095,98.115,98.095,98.105,0
ZQZ08,2008-09-19 13:00,19,98.105,98.105,98.105,98.105,2
ZQZ08,2008-09-19 13:30,19,98.105,98.11,98.1,98.105,5
ZQZ08,2008-09-19 14:00,19,98.11,98.11,98.105,98.11,3
ZQZ08,2008-09-19 14:30,19,98.1,98.1,98.095,98.095,0
ZQZ08,2008-09-19 15:00,19,98.09,98.09,98.085,98.085,0
ZQZ08,2008-09-19 15:30,19,98.085,98.085,98.08,98.08,0
ZQZ08,2008-09-19 16:00,19,98.105,98.105,98.105,98.105,0
ZQZ08,2008-09-21 21:30,22,98.15,98.15,98.15,98.15,0
ZQZ08,2008-09-21 23:30,22,98.13,98.13,98.115,98.115,0
ZQZ08,2008-09-22 02:00,22,98.115,98.115,98.115,98.115,0
ZQZ08,2008-09-22 02:30,22,98.115,98.115,98.115,98.115,0
ZQZ08,2008-09-22 03:30,22,98.11,98.11,98.11,98.11,0
ZQZ08,2008-09-22 05:00,22,98.11,98.11,98.11,98.11,0
ZQZ08,2008-09-22 06:00,22,98.11,98.11,98.11,98.11,0
ZQZ08,2008-09-22 06:30,22,98.11,98.115,98.11,98.115,1
ZQZ08,2008-09-22 07:00,22,98.11,98.11,98.105,98.105,0
ZQZ08,2008-09-22 07:30,22,98.1,98.105,98.1,98.105,5
ZQZ08,2008-09-22 08:00,22,98.105,98.105,98.1,98.1,0
ZQZ08,2008-09-22 08:30,22,98.105,98.11,98.105,98.11,1
ZQZ08,2008-09-22 09:00,22,98.11,98.11,98.1,98.105,2
ZQZ08,2008-09-22 09:30,22,98.1,98.105,98.1,98.105,2
ZQZ08,2008-09-22 10:00,22,98.105,98.105,98.1,98.1,1
ZQZ08,2008-09-22 10:30,22,98.105,98.11,98.105,98.11,0
ZQZ08,2008-09-22 11:00,22,98.11,98.11,98.105,98.105,0
ZQZ08,2008-09-22 11:30,22,98.105,98.105,98.105,98.105,3
ZQZ08,2008-09-22 12:00,22,98.105,98.105,98.095,98.105,14
ZQZ08,2008-09-22 12:30,22,98.1,98.11,98.1,98.105,3
ZQZ08,2008-09-22 13:00,22,98.105,98.105,98.105,98.105,3
ZQZ08,2008-09-22 13:30,22,98.105,98.12,98.105,98.12,3
ZQZ08,2008-09-22 14:00,22,98.115,98.125,98.115,98.125,1
ZQZ08,2008-09-22 14:30,22,98.13,98.14,98.13,98.14,0
ZQZ08,2008-09-22 15:00,22,98.14,98.145,98.14,98.14,0
ZQZ08,2008-09-22 15:30,22,98.14,98.15,98.135,98.15,2
ZQZ08,2008-09-22 16:00,22,98.115,98.115,98.115,98.115,0
ZQZ08,2008-09-22 20:30,23,98.115,98.115,98.115,98.115,0
ZQZ08,2008-09-23 03:00,23,98.12,98.12,98.12,98.12,0
ZQZ08,2008-09-23 03:30,23,98.12,98.12,98.12,98.12,0
ZQZ08,2008-09-23 04:00,23,98.125,98.125,98.125,98.125,0
ZQZ08,2008-09-23 04:30,23,98.12,98.12,98.12,98.12,0
ZQZ08,2008-09-23 05:00,23,98.125,98.125,98.125,98.125,0
ZQZ08,2008-09-23 05:30,23,98.125,98.125,98.125,98.125,0
ZQZ08,2008-09-23 06:00,23,98.13,98.135,98.13,98.135,1
ZQZ08,2008-09-23 06:30,23,98.145,98.145,98.14,98.145,0
ZQZ08,2008-09-23 07:00,23,98.145,98.16,98.145,98.16,8
ZQZ08,2008-09-23 07:30,23,98.16,98.165,98.16,98.165,1
ZQZ08,2008-09-23 08:00,23,98.17,98.19,98.165,98.19,16
ZQZ08,2008-09-23 08:30,23,98.19,98.195,98.18,98.18,9
ZQZ08,2008-09-23 09:00,23,98.185,98.185,98.165,98.17,6
ZQZ08,2008-09-23 09:30,23,98.175,98.18,98.17,98.18,4
ZQZ08,2008-09-23 10:00,23,98.18,98.185,98.17,98.18,6
ZQZ08,2008-09-23 10:30,23,98.18,98.2,98.18,98.19,1
ZQZ08,2008-09-23 11:00,23,98.195,98.195,98.185,98.185,3
ZQZ08,2008-09-23 11:30,23,98.19,98.19,98.17,98.18,4
ZQZ08,2008-09-23 12:00,23,98.175,98.2,98.175,98.195,16
ZQZ08,2008-09-23 12:30,23,98.195,98.21,98.195,98.195,4
ZQZ08,2008-09-23 13:00,23,98.195,98.2,98.18,98.18,5
ZQZ08,2008-09-23 13:30,23,98.18,98.195,98.175,98.175,1
ZQZ08,2008-09-23 14:00,23,98.18,98.18,98.175,98.18,0
ZQZ08,2008-09-23 14:30,23,98.185,98.195,98.185,98.19,0
ZQZ08,2008-09-23 15:00,23,98.195,98.2,98.195,98.195,0
ZQZ08,2008-09-23 15:30,23,98.2,98.2,98.195,98.2,1
ZQZ08,2008-09-23 16:00,23,98.175,98.175,98.175,98.175,0
ZQZ08,2008-09-23 19:00,24,98.17,98.17,98.17,98.17,0
ZQZ08,2008-09-23 19:30,24,98.19,98.19,98.19,98.19,0
ZQZ08,2008-09-23 20:00,24,98.185,98.185,98.185,98.185,2
ZQZ08,2008-09-23 22:00,24,98.17,98.17,98.17,98.17,0
ZQZ08,2008-09-24 02:00,24,98.19,98.2,98.19,98.195,1
ZQZ08,2008-09-24 03:00,24,98.2,98.2,98.195,98.195,0
ZQZ08,2008-09-24 03:30,24,98.2,98.2,98.2,98.2,0
ZQZ08,2008-09-24 04:00,24,98.205,98.21,98.205,98.21,1
ZQZ08,2008-09-24 04:30,24,98.215,98.215,98.205,98.21,8
ZQZ08,2008-09-24 05:00,24,98.21,98.215,98.21,98.215,0
ZQZ08,2008-09-24 05:30,24,98.21,98.21,98.205,98.205,0
ZQZ08,2008-09-24 06:00,24,98.21,98.21,98.205,98.205,2
ZQZ08,2008-09-24 06:30,24,98.205,98.215,98.2,98.215,3
ZQZ08,2008-09-24 07:00,24,98.22,98.22,98.21,98.21,5
ZQZ08,2008-09-24 07:30,24,98.21,98.225,98.21,98.215,3
ZQZ08,2008-09-24 08:00,24,98.215,98.215,98.205,98.205,3
ZQZ08,2008-09-24 08:30,24,98.21,98.23,98.21,98.22,3
ZQZ08,2008-09-24 09:00,24,98.235,98.255,98.23,98.24,8
ZQZ08,2008-09-24 09:30,24,98.24,98.24,98.23,98.24,4
ZQZ08,2008-09-24 10:00,24,98.235,98.245,98.235,98.24,3
ZQZ08,2008-09-24 10:30,24,98.245,98.245,98.23,98.23,0
ZQZ08,2008-09-24 11:00,24,98.23,98.24,98.23,98.235,3
ZQZ08,2008-09-24 11:30,24,98.235,98.235,98.23,98.23,0
ZQZ08,2008-09-24 12:00,24,98.23,98.23,98.225,98.23,3
ZQZ08,2008-09-24 12:30,24,98.23,98.23,98.225,98.225,3
ZQZ08,2008-09-24 13:00,24,98.225,98.235,98.22,98.225,2
ZQZ08,2008-09-24 13:30,24,98.23,98.245,98.225,98.24,1
ZQZ08,2008-09-24 14:00,24,98.24,98.245,98.225,98.235,5
ZQZ08,2008-09-24 14:30,24,98.23,98.24,98.225,98.23,5
ZQZ08,2008-09-24 15:00,24,98.225,98.24,98.22,98.23,0
ZQZ08,2008-09-24 15:30,24,98.24,98.24,98.225,98.23,0
ZQZ08,2008-09-24 16:00,24,98.235,98.235,98.235,98.235,0
ZQZ08,2008-09-24 18:00,25,98.235,98.235,98.235,98.235,0
ZQZ08,2008-09-24 18:30,25,98.235,98.235,98.23,98.23,0
ZQZ08,2008-09-24 20:00,25,98.23,98.23,98.23,98.23,1
ZQZ08,2008-09-24 20:30,25,98.23,98.23,98.23,98.23,0
ZQZ08,2008-09-24 22:00,25,98.24,98.24,98.24,98.24,0
ZQZ08,2008-09-25 01:30,25,98.23,98.23,98.23,98.23,0
ZQZ08,2008-09-25 02:00,25,98.24,98.25,98.24,98.25,2
ZQZ08,2008-09-25 03:30,25,98.25,98.25,98.25,98.25,1
ZQZ08,2008-09-25 04:00,25,98.25,98.255,98.25,98.255,1
ZQZ08,2008-09-25 04:30,25,98.25,98.25,98.245,98.25,1
ZQZ08,2008-09-25 05:00,25,98.25,98.25,98.25,98.25,0
ZQZ08,2008-09-25 05:30,25,98.25,98.255,98.25,98.255,2
ZQZ08,2008-09-25 06:00,25,98.25,98.26,98.25,98.255,3
ZQZ08,2008-09-25 06:30,25,98.255,98.26,98.255,98.255,0
ZQZ08,2008-09-25 07:00,25,98.26,98.27,98.255,98.265,14
ZQZ08,2008-09-25 07:30,25,98.27,98.3,98.27,98.29,13
ZQZ08,2008-09-25 08:00,25,98.29,98.3,98.28,98.28,21
ZQZ08,2008-09-25 08:30,25,98.285,98.29,98.28,98.285,8
ZQZ08,2008-09-25 09:00,25,98.285,98.295,98.25,98.27,14
ZQZ08,2008-09-25 09:30,25,98.27,98.275,98.26,98.27,0
ZQZ08,2008-09-25 10:00,25,98.27,98.275,98.255,98.255,5
ZQZ08,2008-09-25 10:30,25,98.26,98.26,98.245,98.255,9
ZQZ08,2008-09-25 11:00,25,98.255,98.265,98.255,98.26,0
ZQZ08,2008-09-25 11:30,25,98.265,98.27,98.265,98.27,1
ZQZ08,2008-09-25 12:00,25,98.27,98.27,98.255,98.26,0
ZQZ08,2008-09-25 12:30,25,98.26,98.26,98.25,98.25,0
ZQZ08,2008-09-25 13:00,25,98.255,98.26,98.255,98.26,0
ZQZ08,2008-09-25 13:30,25,98.255,98.26,98.245,98.255,2
ZQZ08,2008-09-25 14:00,25,98.26,98.265,98.255,98.255,0
ZQZ08,2008-09-25 14:30,25,98.255,98.26,98.245,98.245,1
ZQZ08,2008-09-25 15:00,25,98.25,98.26,98.25,98.25,0
ZQZ08,2008-09-25 15:30,25,98.25,98.25,98.24,98.25,0
ZQZ08,2008-09-25 16:00,25,98.26,98.26,98.26,98.26,0
ZQZ08,2008-09-25 17:30,26,98.245,98.245,98.245,98.245,0
ZQZ08,2008-09-25 18:00,26,98.27,98.27,98.27,98.27,0
ZQZ08,2008-09-25 18:30,26,98.26,98.26,98.26,98.26,1
ZQZ08,2008-09-25 19:00,26,98.26,98.26,98.26,98.26,0
ZQZ08,2008-09-25 19:30,26,98.25,98.25,98.25,98.25,0
ZQZ08,2008-09-25 21:00,26,98.27,98.27,98.27,98.27,0
ZQZ08,2008-09-26 04:00,26,98.3,98.3,98.3,98.3,0
ZQZ08,2008-09-26 05:00,26,98.3,98.3,98.3,98.3,0
ZQZ08,2008-09-26 05:30,26,98.3,98.355,98.3,98.355,1
ZQZ08,2008-09-26 06:00,26,98.34,98.36,98.325,98.35,7
ZQZ08,2008-09-26 06:30,26,98.34,98.355,98.335,98.355,5
ZQZ08,2008-09-26 07:00,26,98.35,98.36,98.34,98.345,8
ZQZ08,2008-09-26 07:30,26,98.345,98.365,98.34,98.355,5
ZQZ08,2008-09-26 08:00,26,98.355,98.355,98.345,98.355,2
ZQZ08,2008-09-26 08:30,26,98.36,98.375,98.355,98.365,6
ZQZ08,2008-09-26 09:00,26,98.365,98.38,98.365,98.375,2
ZQZ08,2008-09-26 09:30,26,98.38,98.39,98.365,98.37,3
ZQZ08,2008-09-26 10:00,26,98.375,98.375,98.36,98.365,2
ZQZ08,2008-09-26 10:30,26,98.36,98.37,98.35,98.355,6
ZQZ08,2008-09-26 11:00,26,98.355,98.365,98.355,98.365,0
ZQZ08,2008-09-26 11:30,26,98.365,98.37,98.36,98.37,2
ZQZ08,2008-09-26 12:00,26,98.37,98.37,98.36,98.365,6
ZQZ08,2008-09-26 12:30,26,98.36,98.365,98.36,98.365,0
ZQZ08,2008-09-26 13:00,26,98.355,98.355,98.355,98.355,0
ZQZ08,2008-09-26 13:30,26,98.365,98.375,98.365,98.37,2
ZQZ08,2008-09-26 14:00,26,98.365,98.37,98.33,98.34,1
ZQZ08,2008-09-26 14:30,26,98.345,98.345,98.34,98.345,0
ZQZ08,2008-09-26 15:00,26,98.345,98.345,98.34,98.345,0
ZQZ08,2008-09-26 15:30,26,98.35,98.385,98.335,98.335,0
ZQZ08,2008-09-26 16:00,26,98.365,98.365,98.365,98.365,0
ZQZ08,2008-09-28 17:30,29,98.295,98.295,98.255,98.27,2
ZQZ08,2008-09-28 18:00,29,98.265,98.265,98.25,98.26,0
ZQZ08,2008-09-28 18:30,29,98.25,98.265,98.25,98.265,1
ZQZ08,2008-09-28 19:00,29,98.265,98.265,98.265,98.265,0
ZQZ08,2008-09-28 19:30,29,98.285,98.285,98.285,98.285,0
ZQZ08,2008-09-28 20:00,29,98.28,98.285,98.28,98.28,0
ZQZ08,2008-09-28 20:30,29,98.28,98.28,98.28,98.28,0
ZQZ08,2008-09-28 21:30,29,98.29,98.29,98.29,98.29,0
ZQZ08,2008-09-29 00:00,29,98.29,98.29,98.29,98.29,0
ZQZ08,2008-09-29 00:30,29,98.295,98.295,98.295,98.295,0
ZQZ08,2008-09-29 01:00,29,98.295,98.295,98.295,98.295,0
ZQZ08,2008-09-29 01:30,29,98.3,98.3,98.3,98.3,1
ZQZ08,2008-09-29 02:00,29,98.3,98.3,98.3,98.3,0
ZQZ08,2008-09-29 02:30,29,98.315,98.315,98.315,98.315,0
ZQZ08,2008-09-29 03:00,29,98.33,98.33,98.33,98.33,1
ZQZ08,2008-09-29 03:30,29,98.335,98.34,98.335,98.34,0
ZQZ08,2008-09-29 04:00,29,98.335,98.335,98.335,98.335,1
ZQZ08,2008-09-29 04:30,29,98.33,98.33,98.33,98.33,0
ZQZ08,2008-09-29 05:00,29,98.34,98.345,98.34,98.34,0
ZQZ08,2008-09-29 06:00,29,98.335,98.36,98.335,98.36,0
ZQZ08,2008-09-29 06:30,29,98.36,98.365,98.35,98.365,0
ZQZ08,2008-09-29 07:00,29,98.355,98.36,98.345,98.35,2
ZQZ08,2008-09-29 07:30,29,98.35,98.37,98.345,98.37,4
ZQZ08,2008-09-29 08:00,29,98.37,98.38,98.365,98.365,3
ZQZ08,2008-09-29 08:30,29,98.375,98.415,98.37,98.415,2
ZQZ08,2008-09-29 09:00,29,98.41,98.43,98.37,98.42,1
ZQZ08,2008-09-29 09:30,29,98.42,98.42,98.385,98.395,8
ZQZ08,2008-09-29 10:00,29,98.4,98.4,98.38,98.385,8
ZQZ08,2008-09-29 10:30,29,98.38,98.39,98.38,98.385,2
ZQZ08,2008-09-29 11:00,29,98.385,98.395,98.38,98.385,4
ZQZ08,2008-09-29 11:30,29,98.385,98.385,98.37,98.375,2
ZQZ08,2008-09-29 12:00,29,98.375,98.38,98.365,98.365,2
ZQZ08,2008-09-29 12:30,29,98.355,98.46,98.355,98.425,11
ZQZ08,2008-09-29 13:00,29,98.43,98.49,98.41,98.455,1
ZQZ08,2008-09-29 13:30,29,98.46,98.48,98.45,98.46,5
ZQZ08,2008-09-29 14:00,29,98.46,98.49,98.45,98.49,4
ZQZ08,2008-09-29 14:30,29,98.49,98.49,98.475,98.475,3
ZQZ08,2008-09-29 15:00,29,98.48,98.485,98.45,98.45,0
ZQZ08,2008-09-29 15:30,29,98.46,98.495,98.46,98.49,1
ZQZ08,2008-09-29 16:00,29,98.46,98.46,98.46,98.46,0
ZQZ08,2008-09-29 21:00,30,98.48,98.485,98.48,98.485,1
ZQZ08,2008-09-29 21:30,30,98.48,98.48,98.48,98.48,0
ZQZ08,2008-09-29 22:00,30,98.48,98.485,98.48,98.485,0
ZQZ08,2008-09-30 00:00,30,98.485,98.485,98.485,98.485,0
ZQZ08,2008-09-30 00:30,30,98.485,98.485,98.485,98.485,0
ZQZ08,2008-09-30 01:30,30,98.485,98.485,98.485,98.485,0
ZQZ08,2008-09-30 02:00,30,98.48,98.48,98.48,98.48,0
ZQZ08,2008-09-30 02:30,30,98.47,98.47,98.47,98.47,0
ZQZ08,2008-09-30 03:00,30,98.46,98.46,98.455,98.455,0
ZQZ08,2008-09-30 04:00,30,98.45,98.45,98.45,98.45,0
ZQZ08,2008-09-30 04:30,30,98.45,98.45,98.45,98.45,0
ZQZ08,2008-09-30 05:00,30,98.45,98.45,98.45,98.45,0
ZQZ08,2008-09-30 05:30,30,98.45,98.455,98.445,98.455,1
ZQZ08,2008-09-30 06:00,30,98.445,98.46,98.445,98.46,0
ZQZ08,2008-09-30 06:30,30,98.46,98.465,98.455,98.455,0
ZQZ08,2008-09-30 07:00,30,98.455,98.485,98.455,98.47,2
ZQZ08,2008-09-30 07:30,30,98.47,98.47,98.44,98.445,0
ZQZ08,2008-09-30 08:00,30,98.45,98.45,98.41,98.41,0
ZQZ08,2008-09-30 08:30,30,98.41,98.445,98.41,98.43,1
ZQZ08,2008-09-30 09:00,30,98.43,98.43,98.4,98.415,1
ZQZ08,2008-09-30 09:30,30,98.41,98.41,98.35,98.36,3
ZQZ08,2008-09-30 10:00,30,98.36,98.38,98.36,98.36,1
ZQZ08,2008-09-30 10:30,30,98.36,98.37,98.355,98.365,1
ZQZ08,2008-09-30 11:00,30,98.365,98.37,98.335,98.34,3
ZQZ08,2008-09-30 11:30,30,98.34,98.35,98.335,98.345,12
ZQZ08,2008-09-30 12:00,30,98.345,98.35,98.335,98.34,0
ZQZ08,2008-09-30 12:30,30,98.335,98.34,98.335,98.34,0
ZQZ08,2008-09-30 13:00,30,98.345,98.35,98.335,98.34,6
ZQZ08,2008-09-30 13:30,30,98.335,98.35,98.32,98.335,2
ZQZ08,2008-09-30 14:00,30,98.335,98.335,98.315,98.32,5
ZQZ08,2008-09-30 14:30,30,98.325,98.325,98.305,98.305,3
ZQZ08,2008-09-30 15:00,30,98.305,98.305,98.295,98.295,1
ZQZ08,2008-09-30 15:30,30,98.29,98.31,98.29,98.31,0
ZQZ08,2008-09-30 16:00,30,98.33,98.33,98.33,98.33,0
ZQZ08,2008-09-30 17:30,1,98.32,98.33,98.315,98.33,0
ZQZ08,2008-09-30 18:00,1,98.33,98.33,98.33,98.33,0
ZQZ08,2008-09-30 19:30,1,98.325,98.33,98.325,98.33,0
ZQZ08,2008-10-01 01:00,1,98.33,98.33,98.33,98.33,0
ZQZ08,2008-10-01 02:30,1,98.31,98.31,98.305,98.31,0
ZQZ08,2008-10-01 03:00,1,98.325,98.325,98.325,98.325,1
ZQZ08,2008-10-01 03:30,1,98.325,98.325,98.325,98.325,0
ZQZ08,2008-10-01 04:00,1,98.325,98.325,98.325,98.325,1
ZQZ08,2008-10-01 05:00,1,98.325,98.33,98.325,98.33,1
ZQZ08,2008-10-01 06:00,1,98.325,98.33,98.325,98.33,1
ZQZ08,2008-10-01 06:30,1,98.325,98.325,98.325,98.325,0
ZQZ08,2008-10-01 07:00,1,98.325,98.365,98.32,98.35,1
ZQZ08,2008-10-01 07:30,1,98.355,98.365,98.355,98.365,1
ZQZ08,2008-10-01 08:00,1,98.365,98.385,98.365,98.38,2
ZQZ08,2008-10-01 08:30,1,98.38,98.395,98.375,98.385,0
ZQZ08,2008-10-01 09:00,1,98.4,98.45,98.4,98.435,3
ZQZ08,2008-10-01 09:30,1,98.435,98.44,98.43,98.43,1
ZQZ08,2008-10-01 10:00,1,98.435,98.435,98.405,98.41,0
ZQZ08,2008-10-01 10:30,1,98.405,98.41,98.385,98.405,1
ZQZ08,2008-10-01 11:00,1,98.405,98.42,98.405,98.415,0
ZQZ08,2008-10-01 11:30,1,98.415,98.415,98.38,98.385,4
ZQZ08,2008-10-01 12:00,1,98.39,98.4,98.385,98.4,1
ZQZ08,2008-10-01 12:30,1,98.39,98.395,98.385,98.39,1
ZQZ08,2008-10-01 13:00,1,98.395,98.395,98.375,98.375,2
ZQZ08,2008-10-01 13:30,1,98.375,98.395,98.375,98.375,0
ZQZ08,2008-10-01 14:00,1,98.38,98.38,98.38,98.38,0
ZQZ08,2008-10-01 14:30,1,98.38,98.395,98.38,98.395,0
ZQZ08,2008-10-01 15:00,1,98.39,98.405,98.39,98.405,0
ZQZ08,2008-10-01 15:30,1,98.4,98.445,98.395,98.445,0
ZQZ08,2008-10-01 16:00,1,98.375,98.375,98.375,98.375,0
ZQZ08,2008-10-01 20:00,2,98.375,98.375,98.375,98.375,0
ZQZ08,2008-10-02 02:00,2,98.43,98.44,98.43,98.43,0
ZQZ08,2008-10-02 02:30,2,98.43,98.43,98.43,98.43,0
ZQZ08,2008-10-02 03:30,2,98.43,98.43,98.425,98.425,1
ZQZ08,2008-10-02 04:30,2,98.44,98.44,98.44,98.44,0
ZQZ08,2008-10-02 05:00,2,98.44,98.445,98.44,98.445,0
ZQZ08,2008-10-02 05:30,2,98.445,98.445,98.425,98.425,0
ZQZ08,2008-10-02 06:00,2,98.44,98.45,98.44,98.45,3
ZQZ08,2008-10-02 06:30,2,98.45,98.455,98.45,98.455,4
ZQZ08,2008-10-02 07:00,2,98.46,98.475,98.46,98.465,0
ZQZ08,2008-10-02 07:30,2,98.475,98.495,98.465,98.495,15
ZQZ08,2008-10-02 08:00,2,98.495,98.495,98.49,98.495,1
ZQZ08,2008-10-02 08:30,2,98.495,98.505,98.49,98.505,6
ZQZ08,2008-10-02 09:00,2,98.51,98.52,98.505,98.51,13
ZQZ08,2008-10-02 09:30,2,98.51,98.52,98.505,98.51,2
ZQZ08,2008-10-02 10:00,2,98.51,98.525,98.51,98.51,9
ZQZ08,2008-10-02 10:30,2,98.515,98.525,98.51,98.51,5
ZQZ08,2008-10-02 11:00,2,98.515,98.52,98.505,98.52,1
ZQZ08,2008-10-02 11:30,2,98.52,98.52,98.515,98.515,0
ZQZ08,2008-10-02 12:00,2,98.52,98.525,98.52,98.52,1
ZQZ08,2008-10-02 12:30,2,98.52,98.525,98.515,98.525,0
ZQZ08,2008-10-02 13:00,2,98.515,98.525,98.515,98.52,2
ZQZ08,2008-10-02 13:30,2,98.525,98.535,98.515,98.525,2
ZQZ08,2008-10-02 14:00,2,98.525,98.525,98.52,98.525,2
ZQZ08,2008-10-02 14:30,2,98.525,98.535,98.52,98.535,0
ZQZ08,2008-10-02 15:00,2,98.535,98.55,98.535,98.54,0
ZQZ08,2008-10-02 15:30,2,98.55,98.55,98.54,98.54,0
ZQZ08,2008-10-02 16:00,2,98.525,98.525,98.525,98.525,0
ZQZ08,2008-10-02 18:00,3,98.56,98.56,98.56,98.56,0
ZQZ08,2008-10-02 20:30,3,98.57,98.57,98.57,98.57,0
ZQZ08,2008-10-02 21:00,3,98.57,98.57,98.57,98.57,0
ZQZ08,2008-10-02 21:30,3,98.575,98.575,98.575,98.575,0
ZQZ08,2008-10-02 23:00,3,98.57,98.57,98.565,98.565,0
ZQZ08,2008-10-02 23:30,3,98.565,98.565,98.565,98.565,0
ZQZ08,2008-10-03 00:30,3,98.565,98.565,98.565,98.565,0
ZQZ08,2008-10-03 01:30,3,98.57,98.57,98.57,98.57,0
ZQZ08,2008-10-03 02:00,3,98.57,98.575,98.565,98.565,1
ZQZ08,2008-10-03 02:30,3,98.555,98.555,98.555,98.555,0
ZQZ08,2008-10-03 03:00,3,98.565,98.585,98.565,98.585,0
ZQZ08,2008-10-03 05:30,3,98.57,98.575,98.56,98.56,4
ZQZ08,2008-10-03 06:00,3,98.57,98.585,98.57,98.57,0
ZQZ08,2008-10-03 06:30,3,98.575,98.595,98.575,98.595,2
ZQZ08,2008-10-03 07:00,3,98.595,98.595,98.58,98.59,3
ZQZ08,2008-10-03 07:30,3,98.595,98.595,98.54,98.555,2
ZQZ08,2008-10-03 08:00,3,98.56,98.6,98.555,98.585,12
ZQZ08,2008-10-03 08:30,3,98.59,98.595,98.575,98.575,2
ZQZ08,2008-10-03 09:00,3,98.575,98.575,98.56,98.565,0
ZQZ08,2008-10-03 09:30,3,98.565,98.57,98.55,98.55,2
ZQZ08,2008-10-03 10:00,3,98.55,98.55,98.495,98.5,5
ZQZ08,2008-10-03 10:30,3,98.5,98.505,98.495,98.5,0
ZQZ08,2008-10-03 11:00,3,98.5,98.515,98.5,98.505,4
ZQZ08,2008-10-03 11:30,3,98.51,98.51,98.495,98.5,2
ZQZ08,2008-10-03 12:00,3,98.5,98.51,98.495,98.51,1
ZQZ08,2008-10-03 12:30,3,98.515,98.56,98.515,98.555,1
ZQZ08,2008-10-03 13:00,3,98.555,98.61,98.55,98.6,4
ZQZ08,2008-10-03 13:30,3,98.6,98.61,98.575,98.575,5
ZQZ08,2008-10-03 14:00,3,98.575,98.595,98.575,98.595,0
ZQZ08,2008-10-03 14:30,3,98.59,98.605,98.59,98.6,0
ZQZ08,2008-10-03 15:00,3,98.605,98.605,98.595,98.595,0
ZQZ08,2008-10-03 15:30,3,98.595,98.61,98.59,98.61,1
ZQZ08,2008-10-03 16:00,3,98.58,98.58,98.58,98.58,0
ZQZ08,2008-10-05 17:30,6,98.6,98.63,98.6,98.63,0
ZQZ08,2008-10-05 18:00,6,98.625,98.65,98.625,98.65,0
ZQZ08,2008-10-05 18:30,6,98.655,98.655,98.655,98.655,0
ZQZ08,2008-10-05 19:00,6,98.655,98.655,98.655,98.655,0
ZQZ08,2008-10-05 20:30,6,98.655,98.655,98.655,98.655,0
ZQZ08,2008-10-05 21:30,6,98.655,98.655,98.655,98.655,0
ZQZ08,2008-10-05 23:00,6,98.655,98.655,98.655,98.655,0
ZQZ08,2008-10-06 00:00,6,98.655,98.655,98.655,98.655,0
ZQZ08,2008-10-06 00:30,6,98.655,98.655,98.655,98.655,0
ZQZ08,2008-10-06 01:00,6,98.65,98.65,98.65,98.65,0
ZQZ08,2008-10-06 01:30,6,98.65,98.65,98.65,98.65,0
ZQZ08,2008-10-06 02:30,6,98.65,98.65,98.65,98.65,0
ZQZ08,2008-10-06 03:00,6,98.65,98.655,98.65,98.655,0
ZQZ08,2008-10-06 04:00,6,98.65,98.65,98.65,98.65,0
ZQZ08,2008-10-06 04:30,6,98.65,98.65,98.64,98.65,0
ZQZ08,2008-10-06 05:00,6,98.66,98.66,98.66,98.66,0
ZQZ08,2008-10-06 05:30,6,98.645,98.65,98.645,98.65,0
ZQZ08,2008-10-06 06:00,6,98.65,98.675,98.65,98.675,1
ZQZ08,2008-10-06 06:30,6,98.675,98.715,98.665,98.665,0
ZQZ08,2008-10-06 07:00,6,98.665,98.69,98.595,98.645,10
ZQZ08,2008-10-06 07:30,6,98.68,98.69,98.65,98.655,2
ZQZ08,2008-10-06 08:00,6,98.66,98.7,98.66,98.695,2
ZQZ08,2008-10-06 08:30,6,98.695,98.7,98.68,98.69,7
ZQZ08,2008-10-06 09:00,6,98.69,98.69,98.655,98.67,6
ZQZ08,2008-10-06 09:30,6,98.67,98.705,98.665,98.69,7
ZQZ08,2008-10-06 10:00,6,98.69,98.69,98.66,98.665,1
ZQZ08,2008-10-06 10:30,6,98.67,98.675,98.665,98.67,2
ZQZ08,2008-10-06 11:00,6,98.67,98.67,98.655,98.655,6
ZQZ08,2008-10-06 11:30,6,98.655,98.665,98.655,98.66,1
ZQZ08,2008-10-06 12:00,6,98.665,98.67,98.62,98.625,8
ZQZ08,2008-10-06 12:30,6,98.625,98.64,98.62,98.635,0
ZQZ08,2008-10-06 13:00,6,98.635,98.685,98.635,98.685,1
ZQZ08,2008-10-06 13:30,6,98.675,98.69,98.675,98.685,1
ZQZ08,2008-10-06 14:00,6,98.685,98.69,98.66,98.66,2
ZQZ08,2008-10-06 14:30,6,98.66,98.66,98.65,98.65,0
ZQZ08,2008-10-06 15:00,6,98.65,98.655,98.63,98.655,0
ZQZ08,2008-10-06 15:30,6,98.635,98.635,98.635,98.635,0
ZQZ08,2008-10-06 16:00,6,98.68,98.68,98.68,98.68,0
ZQZ08,2008-10-06 19:30,7,98.63,98.63,98.625,98.625,2
ZQZ08,2008-10-06 20:00,7,98.615,98.615,98.615,98.615,0
ZQZ08,2008-10-06 22:30,7,98.65,98.65,98.65,98.65,0
ZQZ08,2008-10-06 23:00,7,98.65,98.65,98.65,98.65,0
ZQZ08,2008-10-07 02:00,7,98.635,98.635,98.635,98.635,0
ZQZ08,2008-10-07 02:30,7,98.625,98.625,98.625,98.625,0
ZQZ08,2008-10-07 03:00,7,98.65,98.655,98.65,98.655,0
ZQZ08,2008-10-07 03:30,7,98.655,98.665,98.655,98.66,2
ZQZ08,2008-10-07 04:30,7,98.67,98.67,98.67,98.67,1
ZQZ08,2008-10-07 05:00,7,98.665,98.665,98.665,98.665,1
ZQZ08,2008-10-07 05:30,7,98.66,98.66,98.66,98.66,2
ZQZ08,2008-10-07 06:00,7,98.66,98.66,98.655,98.655,0
ZQZ08,2008-10-07 06:30,7,98.645,98.65,98.645,98.65,1
ZQZ08,2008-10-07 07:00,7,98.655,98.66,98.655,98.655,0
ZQZ08,2008-10-07 07:30,7,98.65,98.65,98.635,98.64,1
ZQZ08,2008-10-07 08:00,7,98.64,98.645,98.52,98.525,10
ZQZ08,2008-10-07 08:30,7,98.525,98.61,98.52,98.595,8
ZQZ08,2008-10-07 09:00,7,98.595,98.615,98.58,98.6,14
ZQZ08,2008-10-07 09:30,7,98.6,98.6,98.575,98.58,3
ZQZ08,2008-10-07 10:00,7,98.58,98.595,98.58,98.595,2
ZQZ08,2008-10-07 10:30,7,98.6,98.625,98.6,98.62,2
ZQZ08,2008-10-07 11:00,7,98.605,98.605,98.585,98.59,0
ZQZ08,2008-10-07 11:30,7,98.595,98.615,98.585,98.59,2
ZQZ08,2008-10-07 12:00,7,98.59,98.645,98.59,98.64,8
ZQZ08,2008-10-07 12:30,7,98.64,98.645,98.62,98.645,2
ZQZ08,2008-10-07 13:00,7,98.65,98.65,98.63,98.63,0
ZQZ08,2008-10-07 13:30,7,98.635,98.64,98.63,98.63,4
ZQZ08,2008-10-07 14:00,7,98.63,98.64,98.625,98.64,2
ZQZ08,2008-10-07 14:30,7,98.64,98.66,98.635,98.66,2
ZQZ08,2008-10-07 15:00,7,98.665,98.695,98.665,98.69,0
ZQZ08,2008-10-07 15:30,7,98.685,98.685,98.67,98.685,0
ZQZ08,2008-10-07 16:00,7,98.635,98.635,98.635,98.635,0
ZQZ08,2008-10-07 18:30,8,98.68,98.68,98.68,98.68,0
ZQZ08,2008-10-07 23:30,8,98.68,98.695,98.68,98.695,2
ZQZ08,2008-10-08 01:00,8,98.695,98.7,98.695,98.7,0
ZQZ08,2008-10-08 01:30,8,98.685,98.685,98.685,98.685,0
ZQZ08,2008-10-08 02:00,8,98.7,98.71,98.7,98.71,0
ZQZ08,2008-10-08 02:30,8,98.715,98.725,98.71,98.725,1
ZQZ08,2008-10-08 03:30,8,98.725,98.725,98.725,98.725,1
ZQZ08,2008-10-08 04:30,8,98.725,98.725,98.725,98.725,0
ZQZ08,2008-10-08 05:00,8,98.75,98.75,98.75,98.75,0
ZQZ08,2008-10-08 05:30,8,98.75,98.755,98.75,98.75,3
ZQZ08,2008-10-08 06:00,8,98.755,98.8,98.755,98.785,6
ZQZ08,2008-10-08 06:30,8,98.79,98.8,98.785,98.79,10
ZQZ08,2008-10-08 07:00,8,98.79,98.795,98.77,98.79,5
ZQZ08,2008-10-08 07:30,8,98.79,98.8,98.785,98.79,29
ZQZ08,2008-10-08 08:00,8,98.785,98.8,98.775,98.78,4
ZQZ08,2008-10-08 08:30,8,98.78,98.785,98.77,98.77,4
ZQZ08,2008-10-08 09:00,8,98.77,98.775,98.765,98.775,1
ZQZ08,2008-10-08 09:30,8,98.775,98.775,98.76,98.765,1
ZQZ08,2008-10-08 10:00,8,98.76,98.77,98.76,98.77,3
ZQZ08,2008-10-08 10:30,8,98.765,98.78,98.765,98.77,1
ZQZ08,2008-10-08 11:00,8,98.765,98.785,98.765,98.765,3
ZQZ08,2008-10-08 11:30,8,98.765,98.765,98.745,98.755,4
ZQZ08,2008-10-08 12:00,8,98.755,98.755,98.74,98.755,7
ZQZ08,2008-10-08 12:30,8,98.755,98.76,98.75,98.755,15
ZQZ08,2008-10-08 13:00,8,98.755,98.775,98.755,98.775,1
ZQZ08,2008-10-08 13:30,8,98.775,98.78,98.755,98.755,5
ZQZ08,2008-10-08 14:00,8,98.765,98.765,98.76,98.76,0
ZQZ08,2008-10-08 14:30,8,98.76,98.765,98.755,98.765,0
ZQZ08,2008-10-08 15:00,8,98.76,98.79,98.76,98.78,0
ZQZ08,2008-10-08 15:30,8,98.78,98.785,98.78,98.785,0
ZQZ08,2008-10-08 16:00,8,98.76,98.76,98.76,98.76,0
ZQZ08,2008-10-08 20:00,9,98.78,98.78,98.78,98.78,0
ZQZ08,2008-10-08 20:30,9,98.775,98.775,98.77,98.77,0
ZQZ08,2008-10-08 21:00,9,98.77,98.77,98.77,98.77,1
ZQZ08,2008-10-09 00:00,9,98.765,98.78,98.765,98.775,2
ZQZ08,2008-10-09 02:00,9,98.77,98.77,98.77,98.77,0
ZQZ08,2008-10-09 02:30,9,98.77,98.77,98.77,98.77,1
ZQZ08,2008-10-09 04:00,9,98.76,98.76,98.76,98.76,0
ZQZ08,2008-10-09 04:30,9,98.77,98.77,98.77,98.77,0
ZQZ08,2008-10-09 05:00,9,98.77,98.77,98.77,98.77,0
ZQZ08,2008-10-09 05:30,9,98.78,98.78,98.77,98.775,1
ZQZ08,2008-10-09 06:00,9,98.78,98.78,98.78,98.78,0
ZQZ08,2008-10-09 06:30,9,98.78,98.78,98.78,98.78,6
ZQZ08,2008-10-09 07:00,9,98.78,98.78,98.78,98.78,2
ZQZ08,2008-10-09 07:30,9,98.775,98.785,98.775,98.78,5
ZQZ08,2008-10-09 08:00,9,98.78,98.78,98.76,98.77,2
ZQZ08,2008-10-09 08:30,9,98.775,98.775,98.75,98.75,8
ZQZ08,2008-10-09 09:00,9,98.75,98.76,98.75,98.755,1
ZQZ08,2008-10-09 09:30,9,98.755,98.775,98.755,98.775,2
ZQZ08,2008-10-09 10:00,9,98.765,98.775,98.755,98.76,0
ZQZ08,2008-10-09 10:30,9,98.76,98.76,98.745,98.75,1
ZQZ08,2008-10-09 11:00,9,98.75,98.755,98.745,98.745,0
ZQZ08,2008-10-09 11:30,9,98.745,98.75,98.74,98.75,0
ZQZ08,2008-10-09 12:00,9,98.75,98.765,98.74,98.755,4
ZQZ08,2008-10-09 12:30,9,98.76,98.76,98.755,98.76,1
ZQZ08,2008-10-09 13:00,9,98.755,98.765,98.755,98.765,1
ZQZ08,2008-10-09 13:30,9,98.77,98.77,98.76,98.77,2
ZQZ08,2008-10-09 14:00,9,98.77,98.785,98.765,98.78,2
ZQZ08,2008-10-09 14:30,9,98.785,98.83,98.78,98.8,2
ZQZ08,2008-10-09 15:00,9,98.8,98.85,98.8,98.85,1
ZQZ08,2008-10-09 15:30,9,98.845,98.845,98.835,98.835,0
ZQZ08,2008-10-09 16:00,9,98.765,98.765,98.765,98.765,0
ZQZ08,2008-10-09 21:00,10,98.88,98.88,98.88,98.88,0
ZQZ08,2008-10-09 21:30,10,98.86,98.86,98.86,98.86,0
ZQZ08,2008-10-09 22:30,10,98.88,98.88,98.88,98.88,0
ZQZ08,2008-10-10 01:30,10,98.89,98.89,98.89,98.89,0
ZQZ08,2008-10-10 02:30,10,98.885,98.885,98.885,98.885,0
ZQZ08,2008-10-10 03:00,10,98.855,98.855,98.855,98.855,0
ZQZ08,2008-10-10 03:30,10,98.85,98.85,98.85,98.85,0
ZQZ08,2008-10-10 05:30,10,98.865,98.875,98.865,98.87,0
ZQZ08,2008-10-10 06:00,10,98.87,98.885,98.865,98.875,0
ZQZ08,2008-10-10 06:30,10,98.875,98.89,98.875,98.885,5
ZQZ08,2008-10-10 07:00,10,98.875,98.89,98.875,98.885,26
ZQZ08,2008-10-10 07:30,10,98.88,98.895,98.88,98.88,2
ZQZ08,2008-10-10 08:00,10,98.88,98.895,98.88,98.895,15
ZQZ08,2008-10-10 08:30,10,98.895,98.905,98.83,98.835,35
ZQZ08,2008-10-10 09:00,10,98.84,98.855,98.83,98.85,6
ZQZ08,2008-10-10 09:30,10,98.85,98.875,98.845,98.875,1
ZQZ08,2008-10-10 10:00,10,98.875,98.88,98.85,98.88,4
ZQZ08,2008-10-10 10:30,10,98.895,98.9,98.86,98.875,2
ZQZ08,2008-10-10 11:00,10,98.875,98.88,98.865,98.865,0
ZQZ08,2008-10-10 11:30,10,98.865,98.875,98.85,98.865,0
ZQZ08,2008-10-10 12:00,10,98.87,98.885,98.87,98.875,1
ZQZ08,2008-10-10 12:30,10,98.87,98.92,98.87,98.915,0
ZQZ08,2008-10-10 13:00,10,98.905,98.905,98.895,98.895,0
ZQZ08,2008-10-10 13:30,10,98.89,98.89,98.875,98.875,0
ZQZ08,2008-10-10 14:00,10,98.875,98.875,98.87,98.87,0
ZQZ08,2008-10-10 14:30,10,98.86,98.875,98.845,98.845,0
ZQZ08,2008-10-10 15:00,10,98.85,98.85,98.85,98.85,0
ZQZ08,2008-10-10 16:00,10,98.865,98.865,98.865,98.865,0
ZQZ08,2008-10-12 17:30,13,98.86,98.87,98.86,98.87,0
ZQZ08,2008-10-12 18:30,13,98.865,98.865,98.865,98.865,0
ZQZ08,2008-10-12 19:00,13,98.875,98.875,98.875,98.875,0
ZQZ08,2008-10-13 01:00,13,98.895,98.895,98.895,98.895,0
ZQZ08,2008-10-13 01:30,13,98.87,98.87,98.87,98.87,0
ZQZ08,2008-10-13 02:00,13,98.905,98.905,98.905,98.905,0
ZQZ08,2008-10-13 02:30,13,98.9,98.9,98.895,98.895,0
ZQZ08,2008-10-13 03:00,13,98.9,98.9,98.9,98.9,0
ZQZ08,2008-10-13 03:30,13,98.88,98.88,98.875,98.875,0
ZQZ08,2008-10-13 04:00,13,98.87,98.87,98.87,98.87,0
ZQZ08,2008-10-13 04:30,13,98.87,98.87,98.87,98.87,2
ZQZ08,2008-10-13 05:00,13,98.88,98.895,98.88,98.895,0
ZQZ08,2008-10-13 05:30,13,98.87,98.87,98.87,98.87,1
ZQZ08,2008-10-13 06:00,13,98.87,98.87,98.865,98.87,12
ZQZ08,2008-10-13 08:00,13,98.86,98.86,98.85,98.85,0
ZQZ08,2008-10-13 08:30,13,98.85,98.85,98.845,98.845,1
ZQZ08,2008-10-13 09:00,13,98.845,98.845,98.84,98.845,0
ZQZ08,2008-10-13 09:30,13,98.85,98.855,98.85,98.855,0
ZQZ08,2008-10-13 10:00,13,98.86,98.86,98.86,98.86,0
ZQZ08,2008-10-13 10:30,13,98.865,98.865,98.85,98.85,0
ZQZ08,2008-10-13 11:00,13,98.85,98.865,98.85,98.855,1
ZQZ08,2008-10-13 11:30,13,98.865,98.865,98.85,98.85,0
ZQZ08,2008-10-13 12:00,13,98.85,98.85,98.84,98.84,0
ZQZ08,2008-10-13 13:30,13,98.845,98.845,98.825,98.825,0
ZQZ08,2008-10-13 14:00,13,98.815,98.815,98.8,98.8,0
ZQZ08,2008-10-13 14:30,13,98.8,98.8,98.8,98.8,0
ZQZ08,2008-10-13 15:00,13,98.805,98.805,98.705,98.705,1
ZQZ08,2008-10-13 15:30,13,98.73,98.78,98.73,98.78,0
ZQZ08,2008-10-13 16:00,13,98.82,98.82,98.82,98.82,0
ZQZ08,2008-10-13 18:30,14,98.78,98.78,98.78,98.78,0
ZQZ08,2008-10-13 19:00,14,98.78,98.795,98.78,98.79,0
ZQZ08,2008-10-13 19:30,14,98.79,98.79,98.79,98.79,0
ZQZ08,2008-10-13 20:30,14,98.79,98.79,98.79,98.79,0
ZQZ08,2008-10-14 00:30,14,98.79,98.79,98.78,98.78,8
ZQZ08,2008-10-14 01:00,14,98.775,98.775,98.775,98.775,0
ZQZ08,2008-10-14 01:30,14,98.79,98.79,98.79,98.79,0
ZQZ08,2008-10-14 02:30,14,98.795,98.795,98.795,98.795,0
ZQZ08,2008-10-14 03:30,14,98.805,98.805,98.805,98.805,0
ZQZ08,2008-10-14 04:00,14,98.795,98.795,98.785,98.785,0
ZQZ08,2008-10-14 05:00,14,98.805,98.805,98.785,98.785,0
ZQZ08,2008-10-14 05:30,14,98.785,98.785,98.78,98.78,0
ZQZ08,2008-10-14 06:00,14,98.78,98.8,98.78,98.78,4
ZQZ08,2008-10-14 06:30,14,98.78,98.78,98.77,98.775,5
ZQZ08,2008-10-14 07:00,14,98.78,98.79,98.77,98.775,3
ZQZ08,2008-10-14 07:30,14,98.78,98.8,98.78,98.795,7
ZQZ08,2008-10-14 08:00,14,98.79,98.8,98.79,98.795,1
ZQZ08,2008-10-14 08:30,14,98.795,98.805,98.79,98.8,0
ZQZ08,2008-10-14 09:00,14,98.805,98.805,98.795,98.8,8
ZQZ08,2008-10-14 09:30,14,98.805,98.81,98.795,98.805,10
ZQZ08,2008-10-14 10:00,14,98.8,98.815,98.8,98.81,1
ZQZ08,2008-10-14 10:30,14,98.805,98.805,98.79,98.79,2
ZQZ08,2008-10-14 11:00,14,98.795,98.81,98.785,98.785,0
ZQZ08,2008-10-14 11:30,14,98.79,98.795,98.79,98.79,1
ZQZ08,2008-10-14 12:00,14,98.785,98.785,98.775,98.785,2
ZQZ08,2008-10-14 12:30,14,98.785,98.8,98.785,98.8,4
ZQZ08,2008-10-14 13:00,14,98.8,98.81,98.795,98.805,0
ZQZ08,2008-10-14 13:30,14,98.81,98.825,98.81,98.82,1
ZQZ08,2008-10-14 14:00,14,98.82,98.85,98.82,98.845,2
ZQZ08,2008-10-14 14:30,14,98.845,98.845,98.83,98.83,0
ZQZ08,2008-10-14 15:00,14,98.84,98.85,98.825,98.83,0
ZQZ08,2008-10-14 15:30,14,98.835,98.85,98.835,98.84,0
ZQZ08,2008-10-14 16:00,14,98.82,98.82,98.82,98.82,0
ZQZ08,2008-10-14 18:00,15,98.845,98.845,98.845,98.845,0
ZQZ08,2008-10-14 19:00,15,98.85,98.85,98.85,98.85,0
ZQZ08,2008-10-14 20:30,15,98.83,98.83,98.825,98.825,0
ZQZ08,2008-10-14 21:30,15,98.825,98.825,98.81,98.81,1
ZQZ08,2008-10-15 01:30,15,98.815,98.815,98.815,98.815,0
ZQZ08,2008-10-15 03:30,15,98.83,98.83,98.83,98.83,0
ZQZ08,2008-10-15 05:00,15,98.825,98.825,98.82,98.82,0
ZQZ08,2008-10-15 05:30,15,98.82,98.825,98.81,98.81,2
ZQZ08,2008-10-15 06:00,15,98.81,98.82,98.81,98.82,2
ZQZ08,2008-10-15 06:30,15,98.84,98.845,98.84,98.845,0
ZQZ08,2008-10-15 07:00,15,98.845,98.865,98.835,98.865,1
ZQZ08,2008-10-15 07:30,15,98.865,98.875,98.84,98.875,6
ZQZ08,2008-10-15 08:00,15,98.875,98.885,98.875,98.88,1
ZQZ08,2008-10-15 08:30,15,98.88,98.9,98.875,98.885,1
ZQZ08,2008-10-15 09:00,15,98.895,98.905,98.895,98.895,2
ZQZ08,2008-10-15 09:30,15,98.895,98.91,98.885,98.9,5
ZQZ08,2008-10-15 10:00,15,98.905,98.92,98.9,98.91,0
ZQZ08,2008-10-15 10:30,15,98.905,98.905,98.875,98.88,7
ZQZ08,2008-10-15 11:00,15,98.88,98.895,98.88,98.895,1
ZQZ08,2008-10-15 11:30,15,98.895,98.895,98.885,98.89,0
ZQZ08,2008-10-15 12:00,15,98.89,98.895,98.89,98.895,0
ZQZ08,2008-10-15 12:30,15,98.895,98.9,98.885,98.89,1
ZQZ08,2008-10-15 13:00,15,98.895,98.895,98.89,98.89,0
ZQZ08,2008-10-15 13:30,15,98.89,98.9,98.885,98.9,0
ZQZ08,2008-10-15 14:00,15,98.895,98.91,98.895,98.9,0
ZQZ08,2008-10-15 14:30,15,98.9,98.91,98.9,98.91,0
ZQZ08,2008-10-15 15:00,15,98.91,98.925,98.91,98.925,1
ZQZ08,2008-10-15 15:30,15,98.925,98.925,98.915,98.915,0
ZQZ08,2008-10-15 16:00,15,98.9,98.9,98.9,98.9,0
ZQZ08,2008-10-15 18:30,16,98.925,98.925,98.925,98.925,0
ZQZ08,2008-10-15 20:30,16,98.92,98.92,98.92,98.92,0
ZQZ08,2008-10-15 22:00,16,98.92,98.92,98.92,98.92,0
ZQZ08,2008-10-16 00:00,16,98.925,98.925,98.925,98.925,0
ZQZ08,2008-10-16 01:00,16,98.925,98.925,98.925,98.925,0
ZQZ08,2008-10-16 02:30,16,98.925,98.925,98.925,98.925,1
ZQZ08,2008-10-16 03:30,16,98.915,98.915,98.915,98.915,0
ZQZ08,2008-10-16 04:00,16,98.915,98.915,98.915,98.915,0
ZQZ08,2008-10-16 05:30,16,98.92,98.93,98.92,98.93,1
ZQZ08,2008-10-16 06:30,16,98.92,98.92,98.92,98.92,0
ZQZ08,2008-10-16 07:00,16,98.92,98.925,98.915,98.92,1
ZQZ08,2008-10-16 07:30,16,98.92,98.92,98.905,98.91,7
ZQZ08,2008-10-16 08:00,16,98.91,98.925,98.91,98.925,10
ZQZ08,2008-10-16 08:30,16,98.925,98.93,98.91,98.915,2
ZQZ08,2008-10-16 09:00,16,98.915,98.935,98.915,98.935,2
ZQZ08,2008-10-16 09:30,16,98.935,98.935,98.925,98.925,2
ZQZ08,2008-10-16 10:00,16,98.925,98.93,98.915,98.915,4
ZQZ08,2008-10-16 10:30,16,98.92,98.92,98.88,98.88,19
ZQZ08,2008-10-16 11:00,16,98.88,98.9,98.88,98.9,6
ZQZ08,2008-10-16 11:30,16,98.9,98.91,98.895,98.905,0
ZQZ08,2008-10-16 12:00,16,98.9,98.9,98.88,98.885,10
ZQZ08,2008-10-16 12:30,16,98.89,98.895,98.885,98.895,3
ZQZ08,2008-10-16 13:00,16,98.895,98.905,98.89,98.9,0
ZQZ08,2008-10-16 13:30,16,98.9,98.905,98.9,98.9,2
ZQZ08,2008-10-16 14:00,16,98.9,98.905,98.895,98.9,0
ZQZ08,2008-10-16 14:30,16,98.9,98.9,98.895,98.895,0
ZQZ08,2008-10-16 15:00,16,98.89,98.91,98.885,98.91,0
ZQZ08,2008-10-16 15:30,16,98.9,98.9,98.895,98.895,5
ZQZ08,2008-10-16 16:00,16,98.9,98.9,98.9,98.9,0
ZQZ08,2008-10-16 17:30,17,98.875,98.875,98.875,98.875,0
ZQZ08,2008-10-17 04:00,17,98.89,98.89,98.89,98.89,0
ZQZ08,2008-10-17 05:00,17,98.895,98.9,98.895,98.9,1
ZQZ08,2008-10-17 05:30,17,98.9,98.9,98.9,98.9,1
ZQZ08,2008-10-17 06:00,17,98.91,98.91,98.91,98.91,0
ZQZ08,2008-10-17 06:30,17,98.91,98.91,98.905,98.905,0
ZQZ08,2008-10-17 07:00,17,98.9,98.915,98.9,98.915,0
ZQZ08,2008-10-17 07:30,17,98.915,98.925,98.91,98.925,1
ZQZ08,2008-10-17 08:00,17,98.925,98.93,98.915,98.92,3
ZQZ08,2008-10-17 08:30,17,98.92,98.935,98.91,98.915,3
ZQZ08,2008-10-17 09:00,17,98.915,98.93,98.91,98.92,8
ZQZ08,2008-10-17 09:30,17,98.92,98.925,98.9,98.9,2
ZQZ08,2008-10-17 10:00,17,98.9,98.91,98.895,98.895,4
ZQZ08,2008-10-17 10:30,17,98.895,98.905,98.89,98.895,2
ZQZ08,2008-10-17 11:00,17,98.895,98.895,98.885,98.885,1
ZQZ08,2008-10-17 11:30,17,98.885,98.895,98.88,98.885,0
ZQZ08,2008-10-17 12:00,17,98.89,98.89,98.875,98.885,3
ZQZ08,2008-10-17 12:30,17,98.88,98.88,98.855,98.865,4
ZQZ08,2008-10-17 13:00,17,98.87,98.87,98.86,98.86,1
ZQZ08,2008-10-17 13:30,17,98.86,98.875,98.855,98.865,1
ZQZ08,2008-10-17 14:00,17,98.86,98.885,98.85,98.88,4
ZQZ08,2008-10-17 14:30,17,98.885,98.895,98.885,98.895,0
ZQZ08,2008-10-17 15:00,17,98.9,98.9,98.9,98.9,0
ZQZ08,2008-10-17 15:30,17,98.915,98.915,98.885,98.915,0
ZQZ08,2008-10-17 16:00,17,98.865,98.865,98.865,98.865,0
ZQZ08,2008-10-19 19:00,20,98.885,98.885,98.87,98.87,0
ZQZ08,2008-10-20 01:00,20,98.905,98.905,98.9,98.9,0
ZQZ08,2008-10-20 01:30,20,98.865,98.87,98.845,98.865,0
ZQZ08,2008-10-20 03:00,20,98.89,98.89,98.89,98.89,0
ZQZ08,2008-10-20 04:30,20,98.885,98.885,98.885,98.885,0
ZQZ08,2008-10-20 05:00,20,98.9,98.9,98.88,98.88,0
ZQZ08,2008-10-20 06:00,20,98.89,98.89,98.89,98.89,0
ZQZ08,2008-10-20 06:30,20,98.885,98.885,98.88,98.88,0
ZQZ08,2008-10-20 07:00,20,98.885,98.915,98.885,98.905,0
ZQZ08,2008-10-20 07:30,20,98.9,98.9,98.89,98.895,2
ZQZ08,2008-10-20 08:00,20,98.895,98.9,98.885,98.885,2
ZQZ08,2008-10-20 08:30,20,98.885,98.895,98.88,98.88,5
ZQZ08,2008-10-20 09:00,20,98.88,98.89,98.88,98.88,7
ZQZ08,2008-10-20 09:30,20,98.88,98.88,98.875,98.88,3
ZQZ08,2008-10-20 10:00,20,98.885,98.895,98.875,98.88,8
ZQZ08,2008-10-20 10:30,20,98.875,98.88,98.875,98.875,13
ZQZ08,2008-10-20 11:00,20,98.875,98.88,98.87,98.87,3
ZQZ08,2008-10-20 11:30,20,98.87,98.87,98.86,98.86,2
ZQZ08,2008-10-20 12:00,20,98.865,98.865,98.855,98.86,2
ZQZ08,2008-10-20 12:30,20,98.865,98.865,98.86,98.86,1
ZQZ08,2008-10-20 13:00,20,98.86,98.865,98.86,98.865,3
ZQZ08,2008-10-20 13:30,20,98.865,98.875,98.855,98.855,7
ZQZ08,2008-10-20 14:00,20,98.855,98.86,98.855,98.86,2
ZQZ08,2008-10-20 14:30,20,98.865,98.87,98.865,98.87,0
ZQZ08,2008-10-20 15:00,20,98.865,98.87,98.86,98.86,0
ZQZ08,2008-10-20 15:30,20,98.86,98.865,98.86,98.865,0
ZQZ08,2008-10-20 16:00,20,98.855,98.855,98.855,98.855,0
ZQZ08,2008-10-21 01:00,21,98.865,98.865,98.865,98.865,0
ZQZ08,2008-10-21 02:00,21,98.88,98.88,98.88,98.88,0
ZQZ08,2008-10-21 02:30,21,98.88,98.88,98.875,98.875,0
ZQZ08,2008-10-21 03:30,21,98.875,98.875,98.87,98.87,0
ZQZ08,2008-10-21 04:30,21,98.87,98.87,98.86,98.86,1
ZQZ08,2008-10-21 05:00,21,98.87,98.885,98.87,98.875,0
ZQZ08,2008-10-21 05:30,21,98.885,98.885,98.875,98.875,1
ZQZ08,2008-10-21 06:00,21,98.875,98.88,98.875,98.88,3
ZQZ08,2008-10-21 06:30,21,98.88,98.89,98.875,98.89,3
ZQZ08,2008-10-21 07:00,21,98.895,98.92,98.895,98.91,6
ZQZ08,2008-10-21 07:30,21,98.905,98.925,98.9,98.92,11
ZQZ08,2008-10-21 08:00,21,98.915,98.93,98.905,98.93,29
ZQZ08,2008-10-21 08:30,21,98.93,98.93,98.9,98.915,53
ZQZ08,2008-10-21 09:00,21,98.92,98.92,98.91,98.915,4
ZQZ08,2008-10-21 09:30,21,98.915,98.93,98.915,98.93,2
ZQZ08,2008-10-21 10:00,21,98.93,98.935,98.925,98.925,6
ZQZ08,2008-10-21 10:30,21,98.925,98.935,98.925,98.935,1
ZQZ08,2008-10-21 11:00,21,98.935,98.935,98.935,98.935,0
ZQZ08,2008-10-21 11:30,21,98.935,98.935,98.935,98.935,1
ZQZ08,2008-10-21 12:00,21,98.935,98.94,98.93,98.94,1
ZQZ08,2008-10-21 12:30,21,98.935,98.94,98.935,98.94,0
ZQZ08,2008-10-21 13:00,21,98.94,98.94,98.93,98.93,5
ZQZ08,2008-10-21 13:30,21,98.93,98.935,98.93,98.935,0
ZQZ08,2008-10-21 14:00,21,98.935,98.935,98.93,98.935,4
ZQZ08,2008-10-21 14:30,21,98.935,98.94,98.935,98.935,3
ZQZ08,2008-10-21 15:00,21,98.935,98.95,98.935,98.94,2
ZQZ08,2008-10-21 15:30,21,98.94,98.945,98.94,98.945,0
ZQZ08,2008-10-21 16:00,21,98.93,98.93,98.93,98.93,0
ZQZ08,2008-10-21 22:00,22,98.945,98.945,98.945,98.945,0
ZQZ08,2008-10-22 01:30,22,98.945,98.945,98.945,98.945,0
ZQZ08,2008-10-22 02:00,22,98.96,98.96,98.96,98.96,0
ZQZ08,2008-10-22 02:30,22,98.96,98.96,98.96,98.96,0
ZQZ08,2008-10-22 03:00,22,98.965,98.97,98.965,98.97,0
ZQZ08,2008-10-22 03:30,22,98.97,98.975,98.97,98.975,0
ZQZ08,2008-10-22 04:30,22,98.96,98.96,98.96,98.96,0
ZQZ08,2008-10-22 05:00,22,98.965,98.965,98.965,98.965,0
ZQZ08,2008-10-22 06:00,22,98.97,98.975,98.97,98.975,0
ZQZ08,2008-10-22 06:30,22,98.97,98.98,98.97,98.97,1
ZQZ08,2008-10-22 07:00,22,98.975,98.98,98.97,98.975,1
ZQZ08,2008-10-22 07:30,22,98.975,98.98,98.97,98.975,2
ZQZ08,2008-10-22 08:00,22,98.975,98.995,98.97,98.99,7
ZQZ08,2008-10-22 08:30,22,98.99,98.995,98.985,98.995,3
ZQZ08,2008-10-22 09:00,22,98.995,98.995,98.91,98.98,34
ZQZ08,2008-10-22 09:30,22,98.98,98.98,98.97,98.98,1
ZQZ08,2008-10-22 10:00,22,98.98,99,98.975,98.995,3
ZQZ08,2008-10-22 10:30,22,98.99,98.995,98.97,98.97,4
ZQZ08,2008-10-22 11:00,22,98.975,98.975,98.97,98.97,1
ZQZ08,2008-10-22 11:30,22,98.97,98.99,98.965,98.975,0
ZQZ08,2008-10-22 12:00,22,98.98,98.985,98.975,98.985,1
ZQZ08,2008-10-22 12:30,22,98.985,98.99,98.985,98.99,5
ZQZ08,2008-10-22 13:00,22,98.99,98.995,98.99,98.995,5
ZQZ08,2008-10-22 13:30,22,98.995,99,98.99,98.99,1
ZQZ08,2008-10-22 14:00,22,98.995,99,98.99,99,5
ZQZ08,2008-10-22 14:30,22,99,99,98.995,98.995,5
ZQZ08,2008-10-22 15:00,22,98.995,98.995,98.99,98.995,1
ZQZ08,2008-10-22 15:30,22,99,99.035,99,99.025,1
ZQZ08,2008-10-22 16:00,22,98.995,98.995,98.995,98.995,0
ZQZ08,2008-10-23 01:00,23,98.995,98.995,98.99,98.99,2
ZQZ08,2008-10-23 02:30,23,99,99,98.995,98.995,0
ZQZ08,2008-10-23 03:00,23,99,99,99,99,0
ZQZ08,2008-10-23 03:30,23,99,99,99,99,0
ZQZ08,2008-10-23 05:00,23,99,99.005,99,99.005,0
ZQZ08,2008-10-23 05:30,23,98.995,99.005,98.995,99.005,0
ZQZ08,2008-10-23 06:00,23,99.01,99.015,99.01,99.015,0
ZQZ08,2008-10-23 06:30,23,99.02,99.04,99.02,99.04,3
ZQZ08,2008-10-23 07:00,23,99.04,99.04,99.03,99.035,2
ZQZ08,2008-10-23 07:30,23,99.035,99.045,99.03,99.035,9
ZQZ08,2008-10-23 08:00,23,99.03,99.035,99.02,99.025,4
ZQZ08,2008-10-23 08:30,23,99.025,99.03,99.01,99.025,1
ZQZ08,2008-10-23 09:00,23,99.025,99.03,99.015,99.025,6
ZQZ08,2008-10-23 09:30,23,99.025,99.025,99.005,99.005,12
ZQZ08,2008-10-23 10:00,23,99.005,99.015,99.005,99.01,2
ZQZ08,2008-10-23 10:30,23,99.01,99.025,99.01,99.025,5
ZQZ08,2008-10-23 11:00,23,99.025,99.035,99.025,99.03,11
ZQZ08,2008-10-23 11:30,23,99.03,99.04,99.03,99.035,1
ZQZ08,2008-10-23 12:00,23,99.035,99.045,99.035,99.045,3
ZQZ08,2008-10-23 12:30,23,99.04,99.045,99.035,99.035,0
ZQZ08,2008-10-23 13:00,23,99.04,99.04,99.035,99.04,0
ZQZ08,2008-10-23 13:30,23,99.04,99.04,99.02,99.04,0
ZQZ08,2008-10-23 14:00,23,99.035,99.035,99.025,99.025,1
ZQZ08,2008-10-23 14:30,23,99.03,99.03,99.03,99.03,0
ZQZ08,2008-10-23 15:00,23,99.03,99.035,99.025,99.035,0
ZQZ08,2008-10-23 15:30,23,99.035,99.04,99.02,99.02,0
ZQZ08,2008-10-23 16:00,23,99.035,99.035,99.035,99.035,0
ZQZ08,2008-10-23 21:00,24,99.035,99.035,99.035,99.035,0
ZQZ08,2008-10-24 00:00,24,99.015,99.015,99.015,99.015,1
ZQZ08,2008-10-24 01:30,24,99.015,99.015,99.015,99.015,0
ZQZ08,2008-10-24 02:00,24,99.025,99.025,99.025,99.025,0
ZQZ08,2008-10-24 03:00,24,99.03,99.03,99.03,99.03,0
ZQZ08,2008-10-24 03:30,24,99.035,99.04,99.03,99.03,0
ZQZ08,2008-10-24 04:00,24,99.04,99.1,99.04,99.1,0
ZQZ08,2008-10-24 04:30,24,99.09,99.09,99.09,99.09,0
ZQZ08,2008-10-24 05:00,24,99.09,99.1,99.09,99.1,0
ZQZ08,2008-10-24 05:30,24,99.1,99.115,99.1,99.11,1
ZQZ08,2008-10-24 06:00,24,99.115,99.115,99.09,99.09,0
ZQZ08,2008-10-24 06:30,24,99.105,99.13,99.105,99.125,5
ZQZ08,2008-10-24 07:00,24,99.13,99.135,99.13,99.13,2
ZQZ08,2008-10-24 07:30,24,99.12,99.145,99.12,99.14,6
ZQZ08,2008-10-24 08:00,24,99.14,99.14,99.135,99.135,0
ZQZ08,2008-10-24 08:30,24,99.14,99.145,99.125,99.13,10
ZQZ08,2008-10-24 09:00,24,99.125,99.145,99.105,99.14,2
ZQZ08,2008-10-24 09:30,24,99.145,99.145,99.125,99.13,2
ZQZ08,2008-10-24 10:00,24,99.13,99.13,99.115,99.125,3
ZQZ08,2008-10-24 10:30,24,99.12,99.12,99.105,99.105,5
ZQZ08,2008-10-24 11:00,24,99.11,99.12,99.11,99.12,2
ZQZ08,2008-10-24 11:30,24,99.12,99.13,99.12,99.125,0
ZQZ08,2008-10-24 12:00,24,99.125,99.125,99.11,99.11,1
ZQZ08,2008-10-24 12:30,24,99.11,99.125,99.11,99.125,3
ZQZ08,2008-10-24 13:00,24,99.125,99.125,99.115,99.12,0
ZQZ08,2008-10-24 13:30,24,99.115,99.115,99.11,99.11,2
ZQZ08,2008-10-24 14:00,24,99.11,99.11,99.065,99.085,2
ZQZ08,2008-10-24 14:30,24,99.095,99.105,99.09,99.095,0
ZQZ08,2008-10-24 15:00,24,99.095,99.125,99.075,99.08,0
ZQZ08,2008-10-24 15:30,24,99.11,99.12,99.11,99.12,0
ZQZ08,2008-10-24 16:00,24,99.11,99.11,99.11,99.11,0
ZQZ08,2008-10-26 20:00,27,99.13,99.13,99.13,99.13,0
ZQZ08,2008-10-26 20:30,27,99.13,99.13,99.125,99.125,0
ZQZ08,2008-10-27 00:30,27,99.125,99.125,99.125,99.125,0
ZQZ08,2008-10-27 03:30,27,99.12,99.12,99.115,99.115,1
ZQZ08,2008-10-27 05:00,27,99.14,99.145,99.14,99.145,0
ZQZ08,2008-10-27 05:30,27,99.14,99.14,99.14,99.14,0
ZQZ08,2008-10-27 06:00,27,99.14,99.145,99.14,99.14,1
ZQZ08,2008-10-27 06:30,27,99.135,99.14,99.135,99.14,0
ZQZ08,2008-10-27 07:00,27,99.135,99.135,99.125,99.13,0
ZQZ08,2008-10-27 07:30,27,99.125,99.135,99.12,99.12,0
ZQZ08,2008-10-27 08:00,27,99.12,99.13,99.12,99.125,0
ZQZ08,2008-10-27 08:30,27,99.125,99.13,99.125,99.13,0
ZQZ08,2008-10-27 09:00,27,99.13,99.13,99.12,99.125,1
ZQZ08,2008-10-27 09:30,27,99.125,99.125,99.12,99.125,1
ZQZ08,2008-10-27 10:00,27,99.12,99.125,99.12,99.125,0
ZQZ08,2008-10-27 10:30,27,99.12,99.13,99.12,99.13,0
ZQZ08,2008-10-27 11:00,27,99.13,99.13,99.13,99.13,0
ZQZ08,2008-10-27 11:30,27,99.13,99.13,99.12,99.12,1
ZQZ08,2008-10-27 12:00,27,99.125,99.13,99.125,99.13,0
ZQZ08,2008-10-27 12:30,27,99.125,99.13,99.115,99.12,4
ZQZ08,2008-10-27 13:00,27,99.12,99.125,99.12,99.125,1
ZQZ08,2008-10-27 13:30,27,99.125,99.125,99.12,99.125,3
ZQZ08,2008-10-27 14:00,27,99.13,99.135,99.12,99.135,0
ZQZ08,2008-10-27 14:30,27,99.13,99.135,99.13,99.135,0
ZQZ08,2008-10-27 15:00,27,99.13,99.14,99.13,99.14,0
ZQZ08,2008-10-27 15:30,27,99.14,99.14,99.125,99.125,0
ZQZ08,2008-10-27 16:00,27,99.125,99.125,99.125,99.125,0
ZQZ08,2008-10-28 00:00,28,99.135,99.135,99.135,99.135,0
ZQZ08,2008-10-28 00:30,28,99.135,99.135,99.135,99.135,0
ZQZ08,2008-10-28 02:30,28,99.135,99.135,99.13,99.13,0
ZQZ08,2008-10-28 04:30,28,99.135,99.135,99.135,99.135,0
ZQZ08,2008-10-28 05:00,28,99.13,99.13,99.13,99.13,0
ZQZ08,2008-10-28 06:00,28,99.125,99.125,99.125,99.125,0
ZQZ08,2008-10-28 06:30,28,99.11,99.125,99.11,99.125,1
ZQZ08,2008-10-28 07:00,28,99.125,99.13,99.12,99.12,0
ZQZ08,2008-10-28 07:30,28,99.125,99.135,99.125,99.135,6
ZQZ08,2008-10-28 08:00,28,99.135,99.145,99.135,99.145,14
ZQZ08,2008-10-28 08:30,28,99.145,99.155,99.145,99.15,1
ZQZ08,2008-10-28 09:00,28,99.155,99.175,99.15,99.16,3
ZQZ08,2008-10-28 09:30,28,99.15,99.165,99.15,99.165,1
ZQZ08,2008-10-28 10:00,28,99.17,99.17,99.155,99.165,2
ZQZ08,2008-10-28 10:30,28,99.16,99.16,99.16,99.16,1
ZQZ08,2008-10-28 11:00,28,99.16,99.16,99.155,99.155,0
ZQZ08,2008-10-28 11:30,28,99.155,99.155,99.155,99.155,2
ZQZ08,2008-10-28 12:00,28,99.16,99.16,99.155,99.16,2
ZQZ08,2008-10-28 12:30,28,99.155,99.155,99.155,99.155,0
ZQZ08,2008-10-28 13:00,28,99.155,99.165,99.155,99.16,1
ZQZ08,2008-10-28 13:30,28,99.16,99.17,99.145,99.16,3
ZQZ08,2008-10-28 14:00,28,99.16,99.17,99.16,99.165,1
ZQZ08,2008-10-28 14:30,28,99.165,99.165,99.155,99.155,0
ZQZ08,2008-10-28 15:00,28,99.155,99.155,99.135,99.135,0
ZQZ08,2008-10-28 15:30,28,99.16,99.19,99.16,99.19,0
ZQZ08,2008-10-28 16:00,28,99.165,99.165,99.165,99.165,0
ZQZ08,2008-10-28 21:00,29,99.145,99.145,99.145,99.145,0
ZQZ08,2008-10-29 01:00,29,99.15,99.15,99.15,99.15,0
ZQZ08,2008-10-29 02:30,29,99.15,99.15,99.15,99.15,0
ZQZ08,2008-10-29 03:00,29,99.15,99.15,99.15,99.15,0
ZQZ08,2008-10-29 03:30,29,99.155,99.155,99.155,99.155,0
ZQZ08,2008-10-29 04:00,29,99.15,99.155,99.15,99.155,0
ZQZ08,2008-10-29 04:30,29,99.16,99.16,99.16,99.16,0
ZQZ08,2008-10-29 05:00,29,99.165,99.17,99.165,99.17,0
ZQZ08,2008-10-29 05:30,29,99.165,99.165,99.165,99.165,0
ZQZ08,2008-10-29 06:00,29,99.165,99.17,99.165,99.17,0
ZQZ08,2008-10-29 06:30,29,99.175,99.18,99.175,99.175,0
ZQZ08,2008-10-29 07:00,29,99.18,99.195,99.175,99.19,11
ZQZ08,2008-10-29 07:30,29,99.185,99.19,99.18,99.19,8
ZQZ08,2008-10-29 08:00,29,99.195,99.2,99.19,99.2,6
ZQZ08,2008-10-29 08:30,29,99.2,99.2,99.195,99.195,3
ZQZ08,2008-10-29 09:00,29,99.2,99.205,99.2,99.205,16
ZQZ08,2008-10-29 09:30,29,99.21,99.215,99.19,99.195,19
ZQZ08,2008-10-29 10:00,29,99.19,99.2,99.19,99.195,11
ZQZ08,2008-10-29 10:30,29,99.195,99.195,99.19,99.19,0
ZQZ08,2008-10-29 11:00,29,99.19,99.2,99.19,99.2,3
ZQZ08,2008-10-29 11:30,29,99.2,99.205,99.19,99.195,9
ZQZ08,2008-10-29 12:00,29,99.195,99.2,99.195,99.2,2
ZQZ08,2008-10-29 12:30,29,99.2,99.215,99.2,99.215,1
ZQZ08,2008-10-29 13:00,29,99.205,99.24,99.185,99.24,10
ZQZ08,2008-10-29 13:30,29,99.24,99.265,99.24,99.26,14
ZQZ08,2008-10-29 14:00,29,99.255,99.255,99.23,99.24,2
ZQZ08,2008-10-29 14:30,29,99.24,99.25,99.24,99.245,1
ZQZ08,2008-10-29 15:00,29,99.26,99.26,99.25,99.25,0
ZQZ08,2008-10-29 15:30,29,99.245,99.245,99.24,99.245,1
ZQZ08,2008-10-29 16:00,29,99.255,99.255,99.255,99.255,0
ZQZ08,2008-10-29 23:30,30,99.245,99.245,99.245,99.245,0
ZQZ08,2008-10-30 03:00,30,99.265,99.265,99.25,99.25,0
ZQZ08,2008-10-30 03:30,30,99.25,99.27,99.25,99.27,1
ZQZ08,2008-10-30 04:00,30,99.255,99.26,99.255,99.26,1
ZQZ08,2008-10-30 04:30,30,99.26,99.26,99.26,99.26,0
ZQZ08,2008-10-30 05:00,30,99.26,99.26,99.255,99.255,0
ZQZ08,2008-10-30 05:30,30,99.255,99.255,99.255,99.255,0
ZQZ08,2008-10-30 06:00,30,99.255,99.27,99.255,99.27,0
ZQZ08,2008-10-30 06:30,30,99.28,99.295,99.26,99.27,5
ZQZ08,2008-10-30 07:00,30,99.27,99.31,99.27,99.31,1
ZQZ08,2008-10-30 07:30,30,99.305,99.31,99.305,99.31,11
ZQZ08,2008-10-30 08:00,30,99.305,99.315,99.305,99.315,7
ZQZ08,2008-10-30 08:30,30,99.315,99.33,99.315,99.325,3
ZQZ08,2008-10-30 09:00,30,99.325,99.325,99.31,99.32,7
ZQZ08,2008-10-30 09:30,30,99.32,99.33,99.32,99.325,3
ZQZ08,2008-10-30 10:00,30,99.325,99.345,99.325,99.34,2
ZQZ08,2008-10-30 10:30,30,99.345,99.355,99.345,99.35,5
ZQZ08,2008-10-30 11:00,30,99.345,99.35,99.345,99.35,1
ZQZ08,2008-10-30 11:30,30,99.345,99.355,99.335,99.345,0
ZQZ08,2008-10-30 12:00,30,99.345,99.365,99.34,99.355,1
ZQZ08,2008-10-30 12:30,30,99.355,99.36,99.35,99.355,0
ZQZ08,2008-10-30 13:00,30,99.355,99.36,99.35,99.35,0
ZQZ08,2008-10-30 13:30,30,99.355,99.365,99.35,99.36,4
ZQZ08,2008-10-30 14:00,30,99.36,99.375,99.36,99.375,4
ZQZ08,2008-10-30 14:30,30,99.375,99.39,99.375,99.385,3
ZQZ08,2008-10-30 15:00,30,99.38,99.385,99.37,99.37,0
ZQZ08,2008-10-30 15:30,30,99.37,99.37,99.37,99.37,0
ZQZ08,2008-10-30 16:00,30,99.36,99.36,99.36,99.36,0
ZQZ08,2008-10-30 20:30,31,99.37,99.37,99.34,99.34,0
ZQZ08,2008-10-30 21:30,31,99.395,99.395,99.395,99.395,0
ZQZ08,2008-10-31 03:30,31,99.38,99.38,99.38,99.38,0
ZQZ08,2008-10-31 04:00,31,99.39,99.39,99.39,99.39,0
ZQZ08,2008-10-31 04:30,31,99.39,99.405,99.39,99.405,4
ZQZ08,2008-10-31 05:00,31,99.4,99.405,99.4,99.405,0
ZQZ08,2008-10-31 06:00,31,99.405,99.42,99.39,99.42,0
ZQZ08,2008-10-31 06:30,31,99.42,99.42,99.415,99.415,0
ZQZ08,2008-10-31 07:00,31,99.415,99.425,99.41,99.425,3
ZQZ08,2008-10-31 07:30,31,99.42,99.435,99.415,99.43,11
ZQZ08,2008-10-31 08:00,31,99.435,99.475,99.435,99.475,13
ZQZ08,2008-10-31 08:30,31,99.475,99.49,99.47,99.475,4
ZQZ08,2008-10-31 09:00,31,99.465,99.465,99.45,99.455,8
ZQZ08,2008-10-31 09:30,31,99.455,99.48,99.455,99.455,5
ZQZ08,2008-10-31 10:00,31,99.455,99.455,99.44,99.44,5
ZQZ08,2008-10-31 10:30,31,99.44,99.445,99.43,99.435,1
ZQZ08,2008-10-31 11:00,31,99.44,99.44,99.425,99.425,1
ZQZ08,2008-10-31 11:30,31,99.42,99.42,99.405,99.405,0
ZQZ08,2008-10-31 12:00,31,99.41,99.415,99.395,99.405,0
ZQZ08,2008-10-31 12:30,31,99.405,99.41,99.39,99.39,4
ZQZ08,2008-10-31 13:00,31,99.39,99.405,99.385,99.385,1
ZQZ08,2008-10-31 13:30,31,99.39,99.39,99.36,99.365,7
ZQZ08,2008-10-31 14:00,31,99.36,99.37,99.35,99.365,0
ZQZ08,2008-10-31 14:30,31,99.37,99.385,99.37,99.37,0
ZQZ08,2008-10-31 15:00,31,99.375,99.375,99.36,99.36,0
ZQZ08,2008-10-31 15:30,31,99.375,99.385,99.375,99.385,0
ZQZ08,2008-10-31 16:00,31,99.36,99.36,99.36,99.36,0
ZQZ08,2008-11-03 04:00,3,99.4,99.405,99.4,99.405,5
ZQZ08,2008-11-03 05:00,3,99.41,99.41,99.41,99.41,7
ZQZ08,2008-11-03 05:30,3,99.4,99.4,99.395,99.395,14
ZQZ08,2008-11-03 06:00,3,99.405,99.415,99.405,99.415,373
ZQZ08,2008-11-03 06:30,3,99.415,99.415,99.415,99.415,20
ZQZ08,2008-11-03 07:00,3,99.41,99.42,99.4,99.42,184
ZQZ08,2008-11-03 07:30,3,99.42,99.435,99.42,99.425,286
ZQZ08,2008-11-03 08:00,3,99.425,99.425,99.415,99.415,188
ZQZ08,2008-11-03 08:30,3,99.415,99.42,99.415,99.42,148
ZQZ08,2008-11-03 09:00,3,99.425,99.425,99.415,99.415,192
ZQZ08,2008-11-03 09:30,3,99.415,99.415,99.4,99.4,290
ZQZ08,2008-11-03 10:00,3,99.4,99.405,99.385,99.385,227
ZQZ08,2008-11-03 10:30,3,99.39,99.395,99.365,99.365,811
ZQZ08,2008-11-03 11:00,3,99.37,99.375,99.37,99.375,704
ZQZ08,2008-11-03 11:30,3,99.37,99.37,99.37,99.37,139
ZQZ08,2008-11-03 12:00,3,99.375,99.39,99.375,99.385,389
ZQZ08,2008-11-03 12:30,3,99.385,99.385,99.385,99.385,47
ZQZ08,2008-11-03 13:00,3,99.385,99.385,99.385,99.385,129
ZQZ08,2008-11-03 13:30,3,99.39,99.405,99.39,99.405,328
ZQZ08,2008-11-03 14:00,3,99.405,99.415,99.405,99.415,420
ZQZ08,2008-11-03 14:30,3,99.41,99.42,99.405,99.42,123
ZQZ08,2008-11-03 15:00,3,99.41,99.41,99.41,99.41,1
ZQZ08,2008-11-03 15:30,3,99.4,99.4,99.4,99.4,1
ZQZ08,2008-11-03 20:30,4,99.405,99.405,99.405,99.405,2
ZQZ08,2008-11-04 01:00,4,99.42,99.42,99.42,99.42,25
ZQZ08,2008-11-04 02:30,4,99.4,99.4,99.4,99.4,10
ZQZ08,2008-11-04 03:00,4,99.42,99.42,99.42,99.42,52
ZQZ08,2008-11-04 03:30,4,99.42,99.42,99.42,99.42,105
ZQZ08,2008-11-04 04:00,4,99.42,99.42,99.42,99.42,10
ZQZ08,2008-11-04 06:00,4,99.42,99.425,99.42,99.425,213
ZQZ08,2008-11-04 06:30,4,99.43,99.435,99.43,99.435,107
ZQZ08,2008-11-04 07:00,4,99.43,99.44,99.43,99.44,699
ZQZ08,2008-11-04 07:30,4,99.435,99.45,99.435,99.44,1007
ZQZ08,2008-11-04 08:00,4,99.44,99.445,99.435,99.44,695
ZQZ08,2008-11-04 08:30,4,99.44,99.45,99.44,99.45,203
ZQZ08,2008-11-04 09:00,4,99.45,99.46,99.445,99.45,232
ZQZ08,2008-11-04 09:30,4,99.45,99.45,99.44,99.45,237
ZQZ08,2008-11-04 10:00,4,99.45,99.46,99.445,99.46,325
ZQZ08,2008-11-04 10:30,4,99.46,99.46,99.45,99.45,153
ZQZ08,2008-11-04 11:00,4,99.45,99.45,99.445,99.45,82
ZQZ08,2008-11-04 11:30,4,99.45,99.45,99.445,99.445,33
ZQZ08,2008-11-04 12:00,4,99.45,99.45,99.45,99.45,1
ZQZ08,2008-11-04 13:00,4,99.45,99.455,99.45,99.455,157
ZQZ08,2008-11-04 13:30,4,99.455,99.475,99.455,99.475,905
ZQZ08,2008-11-04 14:00,4,99.47,99.47,99.45,99.46,623
ZQZ08,2008-11-04 14:30,4,99.465,99.465,99.455,99.455,131
ZQZ08,2008-11-04 15:00,4,99.455,99.455,99.455,99.455,2
ZQZ08,2008-11-05 03:30,5,99.46,99.46,99.46,99.46,1
ZQZ08,2008-11-05 04:00,5,99.46,99.46,99.46,99.46,1
ZQZ08,2008-11-05 06:30,5,99.47,99.51,99.47,99.51,344
ZQZ08,2008-11-05 07:00,5,99.515,99.525,99.515,99.525,109
ZQZ08,2008-11-05 07:30,5,99.525,99.53,99.525,99.53,567
ZQZ08,2008-11-05 08:00,5,99.525,99.55,99.525,99.55,642
ZQZ08,2008-11-05 08:30,5,99.55,99.59,99.55,99.58,652
ZQZ08,2008-11-05 09:00,5,99.575,99.575,99.43,99.49,5912
ZQZ08,2008-11-05 09:30,5,99.49,99.495,99.46,99.48,1270
ZQZ08,2008-11-05 10:00,5,99.48,99.5,99.48,99.49,872
ZQZ08,2008-11-05 10:30,5,99.49,99.49,99.48,99.48,752
ZQZ08,2008-11-05 11:00,5,99.48,99.485,99.475,99.48,280
ZQZ08,2008-11-05 11:30,5,99.48,99.485,99.475,99.475,265
ZQZ08,2008-11-05 12:00,5,99.475,99.49,99.475,99.49,319
ZQZ08,2008-11-05 12:30,5,99.49,99.495,99.485,99.49,229
ZQZ08,2008-11-05 13:00,5,99.49,99.495,99.485,99.495,314
ZQZ08,2008-11-05 13:30,5,99.495,99.5,99.49,99.49,445
ZQZ08,2008-11-05 14:00,5,99.49,99.495,99.49,99.495,122
ZQZ08,2008-11-05 14:30,5,99.5,99.5,99.495,99.495,168
ZQZ08,2008-11-05 15:00,5,99.495,99.495,99.48,99.48,214
ZQZ08,2008-11-05 15:30,5,99.5,99.5,99.475,99.475,177
ZQZ08,2008-11-06 03:30,6,99.49,99.49,99.49,99.49,229
ZQZ08,2008-11-06 05:00,6,99.505,99.505,99.505,99.505,22
ZQZ08,2008-11-06 05:30,6,99.505,99.51,99.505,99.51,29
ZQZ08,2008-11-06 06:00,6,99.51,99.53,99.51,99.515,31
ZQZ08,2008-11-06 06:30,6,99.525,99.54,99.525,99.53,5
ZQZ08,2008-11-06 07:00,6,99.53,99.545,99.52,99.535,514
ZQZ08,2008-11-06 07:30,6,99.535,99.54,99.525,99.525,815
ZQZ08,2008-11-06 08:00,6,99.515,99.54,99.51,99.54,736
ZQZ08,2008-11-06 08:30,6,99.535,99.54,99.51,99.51,506
ZQZ08,2008-11-06 09:00,6,99.515,99.53,99.515,99.52,440
ZQZ08,2008-11-06 09:30,6,99.52,99.525,99.52,99.52,212
ZQZ08,2008-11-06 10:00,6,99.52,99.525,99.52,99.525,450
ZQZ08,2008-11-06 10:30,6,99.525,99.525,99.515,99.515,755
ZQZ08,2008-11-06 11:00,6,99.515,99.52,99.515,99.515,94
ZQZ08,2008-11-06 11:30,6,99.52,99.52,99.515,99.52,175
ZQZ08,2008-11-06 12:00,6,99.525,99.535,99.52,99.535,305
ZQZ08,2008-11-06 12:30,6,99.53,99.535,99.525,99.53,530
ZQZ08,2008-11-06 13:00,6,99.53,99.535,99.525,99.525,431
ZQZ08,2008-11-06 13:30,6,99.53,99.53,99.525,99.525,346
ZQZ08,2008-11-06 14:00,6,99.525,99.53,99.52,99.53,99
ZQZ08,2008-11-06 14:30,6,99.525,99.525,99.51,99.51,93
ZQZ08,2008-11-06 15:00,6,99.51,99.53,99.51,99.52,187
ZQZ08,2008-11-06 21:00,7,99.575,99.575,99.575,99.575,2
ZQZ08,2008-11-07 01:00,7,99.54,99.54,99.54,99.54,3
ZQZ08,2008-11-07 04:00,7,99.535,99.535,99.535,99.535,1
ZQZ08,2008-11-07 04:30,7,99.535,99.535,99.535,99.535,9
ZQZ08,2008-11-07 05:00,7,99.54,99.54,99.54,99.54,9
ZQZ08,2008-11-07 05:30,7,99.53,99.53,99.53,99.53,28
ZQZ08,2008-11-07 06:00,7,99.535,99.535,99.535,99.535,23
ZQZ08,2008-11-07 06:30,7,99.535,99.535,99.535,99.535,49
ZQZ08,2008-11-07 07:00,7,99.55,99.56,99.545,99.545,260
ZQZ08,2008-11-07 07:30,7,99.555,99.555,99.54,99.55,1503
ZQZ08,2008-11-07 08:00,7,99.55,99.55,99.53,99.535,1352
ZQZ08,2008-11-07 08:30,7,99.535,99.54,99.53,99.53,438
ZQZ08,2008-11-07 09:00,7,99.535,99.535,99.53,99.53,148
ZQZ08,2008-11-07 09:30,7,99.53,99.535,99.53,99.53,147
ZQZ08,2008-11-07 10:00,7,99.535,99.535,99.53,99.53,95
ZQZ08,2008-11-07 10:30,7,99.535,99.535,99.53,99.53,72
ZQZ08,2008-11-07 11:00,7,99.53,99.53,99.525,99.525,485
ZQZ08,2008-11-07 11:30,7,99.525,99.53,99.52,99.525,76
ZQZ08,2008-11-07 12:00,7,99.52,99.525,99.515,99.525,70
ZQZ08,2008-11-07 12:30,7,99.525,99.53,99.525,99.53,90
ZQZ08,2008-11-07 13:00,7,99.53,99.535,99.53,99.535,217
ZQZ08,2008-11-07 13:30,7,99.535,99.535,99.53,99.53,89
ZQZ08,2008-11-07 14:00,7,99.535,99.54,99.53,99.54,257
ZQZ08,2008-11-07 14:30,7,99.54,99.54,99.53,99.535,104
ZQZ08,2008-11-07 15:00,7,99.535,99.535,99.535,99.535,29
ZQZ08,2008-11-07 15:30,7,99.54,99.54,99.53,99.54,38
ZQZ08,2008-11-10 03:30,10,99.515,99.545,99.515,99.545,51
ZQZ08,2008-11-10 06:30,10,99.55,99.55,99.55,99.55,6
ZQZ08,2008-11-10 07:00,10,99.55,99.555,99.535,99.545,380
ZQZ08,2008-11-10 07:30,10,99.55,99.55,99.545,99.545,77
ZQZ08,2008-11-10 08:00,10,99.55,99.55,99.53,99.54,1805
ZQZ08,2008-11-10 08:30,10,99.535,99.545,99.535,99.545,529
ZQZ08,2008-11-10 09:00,10,99.545,99.545,99.54,99.54,382
ZQZ08,2008-11-10 09:30,10,99.54,99.555,99.54,99.555,857
ZQZ08,2008-11-10 10:00,10,99.555,99.56,99.55,99.555,225
ZQZ08,2008-11-10 10:30,10,99.55,99.565,99.55,99.565,5
ZQZ08,2008-11-10 11:00,10,99.565,99.57,99.56,99.56,5
ZQZ08,2008-11-10 11:30,10,99.565,99.565,99.555,99.555,315
ZQZ08,2008-11-10 12:00,10,99.56,99.56,99.56,99.56,64
ZQZ08,2008-11-10 12:30,10,99.56,99.56,99.56,99.56,69
ZQZ08,2008-11-10 13:00,10,99.56,99.56,99.55,99.56,84
ZQZ08,2008-11-10 13:30,10,99.555,99.555,99.545,99.545,305
ZQZ08,2008-11-10 14:00,10,99.55,99.55,99.55,99.55,92
ZQZ08,2008-11-10 14:30,10,99.545,99.55,99.545,99.55,26
ZQZ08,2008-11-10 15:00,10,99.55,99.555,99.55,99.555,2
ZQZ08,2008-11-10 15:30,10,99.555,99.555,99.555,99.555,5
ZQZ08,2008-11-10 19:00,11,99.555,99.555,99.555,99.555,1
ZQZ08,2008-11-10 19:30,11,99.555,99.555,99.555,99.555,1
ZQZ08,2008-11-11 03:00,11,99.57,99.575,99.57,99.575,81
ZQZ08,2008-11-11 03:30,11,99.57,99.57,99.57,99.57,30
ZQZ08,2008-11-11 05:30,11,99.57,99.57,99.57,99.57,10
ZQZ08,2008-11-11 06:00,11,99.57,99.57,99.57,99.57,146
ZQZ08,2008-11-11 06:30,11,99.57,99.57,99.57,99.57,5
ZQZ08,2008-11-11 07:00,11,99.57,99.59,99.57,99.59,65
ZQZ08,2008-11-11 07:30,11,99.59,99.6,99.57,99.58,72
ZQZ08,2008-11-11 08:00,11,99.595,99.595,99.595,99.595,25
ZQZ08,2008-11-11 08:30,11,99.595,99.6,99.595,99.6,30
ZQZ08,2008-11-11 09:00,11,99.6,99.6,99.595,99.6,20
ZQZ08,2008-11-11 09:30,11,99.605,99.61,99.6,99.6,66
ZQZ08,2008-11-11 10:00,11,99.6,99.6,99.6,99.6,49
ZQZ08,2008-11-11 10:30,11,99.585,99.585,99.585,99.585,1
ZQZ08,2008-11-11 11:00,11,99.585,99.585,99.58,99.58,16
ZQZ08,2008-11-11 11:30,11,99.585,99.595,99.585,99.595,64
ZQZ08,2008-11-11 12:30,11,99.595,99.595,99.595,99.595,3
ZQZ08,2008-11-11 14:00,11,99.58,99.595,99.58,99.58,4
ZQZ08,2008-11-11 15:00,11,99.58,99.58,99.58,99.58,8
ZQZ08,2008-11-12 01:00,12,99.585,99.585,99.585,99.585,1
ZQZ08,2008-11-12 02:30,12,99.58,99.58,99.58,99.58,1
ZQZ08,2008-11-12 03:00,12,99.585,99.6,99.585,99.6,91
ZQZ08,2008-11-12 05:30,12,99.58,99.58,99.58,99.58,1
ZQZ08,2008-11-12 06:00,12,99.595,99.595,99.595,99.595,5
ZQZ08,2008-11-12 06:30,12,99.59,99.595,99.59,99.595,77
ZQZ08,2008-11-12 07:00,12,99.6,99.6,99.595,99.595,188
ZQZ08,2008-11-12 07:30,12,99.595,99.595,99.585,99.585,257
ZQZ08,2008-11-12 08:00,12,99.585,99.59,99.575,99.575,441
ZQZ08,2008-11-12 08:30,12,99.575,99.58,99.565,99.565,254
ZQZ08,2008-11-12 09:00,12,99.565,99.57,99.56,99.565,582
ZQZ08,2008-11-12 09:30,12,99.57,99.57,99.55,99.555,841
ZQZ08,2008-11-12 10:00,12,99.555,99.565,99.555,99.56,160
ZQZ08,2008-11-12 10:30,12,99.555,99.56,99.555,99.56,350
ZQZ08,2008-11-12 11:00,12,99.555,99.555,99.555,99.555,160
ZQZ08,2008-11-12 11:30,12,99.555,99.565,99.555,99.56,567
ZQZ08,2008-11-12 12:00,12,99.565,99.565,99.56,99.56,7
ZQZ08,2008-11-12 12:30,12,99.555,99.565,99.555,99.565,18
ZQZ08,2008-11-12 13:00,12,99.565,99.565,99.56,99.56,53
ZQZ08,2008-11-12 13:30,12,99.565,99.565,99.555,99.555,55
ZQZ08,2008-11-12 14:00,12,99.56,99.57,99.56,99.565,62
ZQZ08,2008-11-12 14:30,12,99.57,99.575,99.565,99.565,74
ZQZ08,2008-11-12 15:00,12,99.57,99.58,99.56,99.565,100
ZQZ08,2008-11-12 15:30,12,99.565,99.59,99.565,99.58,139
ZQZ08,2008-11-13 03:00,13,99.56,99.56,99.555,99.555,35
ZQZ08,2008-11-13 03:30,13,99.54,99.54,99.54,99.54,14
ZQZ08,2008-11-13 04:00,13,99.535,99.535,99.53,99.53,26
ZQZ08,2008-11-13 04:30,13,99.53,99.53,99.53,99.53,20
ZQZ08,2008-11-13 05:00,13,99.525,99.525,99.525,99.525,3
ZQZ08,2008-11-13 05:30,13,99.525,99.525,99.52,99.52,44
ZQZ08,2008-11-13 06:00,13,99.52,99.525,99.52,99.525,121
ZQZ08,2008-11-13 06:30,13,99.52,99.535,99.52,99.535,68
ZQZ08,2008-11-13 07:00,13,99.535,99.54,99.53,99.54,209
ZQZ08,2008-11-13 07:30,13,99.545,99.555,99.535,99.535,345
ZQZ08,2008-11-13 08:00,13,99.535,99.54,99.535,99.535,523
ZQZ08,2008-11-13 08:30,13,99.53,99.53,99.52,99.53,399
ZQZ08,2008-11-13 09:00,13,99.525,99.525,99.51,99.51,430
ZQZ08,2008-11-13 09:30,13,99.52,99.54,99.52,99.535,398
ZQZ08,2008-11-13 10:00,13,99.54,99.54,99.53,99.535,1791
ZQZ08,2008-11-13 10:30,13,99.53,99.535,99.525,99.53,405
ZQZ08,2008-11-13 11:00,13,99.525,99.535,99.525,99.525,329
ZQZ08,2008-11-13 11:30,13,99.53,99.555,99.53,99.555,316
ZQZ08,2008-11-13 12:00,13,99.55,99.55,99.54,99.545,48
ZQZ08,2008-11-13 12:30,13,99.54,99.545,99.53,99.53,280
ZQZ08,2008-11-13 13:00,13,99.535,99.535,99.525,99.525,157
ZQZ08,2008-11-13 13:30,13,99.52,99.535,99.52,99.53,294
ZQZ08,2008-11-13 14:00,13,99.535,99.535,99.53,99.53,37
ZQZ08,2008-11-13 14:30,13,99.53,99.53,99.525,99.53,48
ZQZ08,2008-11-13 15:00,13,99.53,99.535,99.515,99.525,83
ZQZ08,2008-11-13 15:30,13,99.52,99.52,99.515,99.515,130
ZQZ08,2008-11-14 00:30,14,99.51,99.51,99.505,99.505,100
ZQZ08,2008-11-14 02:30,14,99.505,99.505,99.505,99.505,20
ZQZ08,2008-11-14 03:00,14,99.505,99.505,99.485,99.505,233
ZQZ08,2008-11-14 04:00,14,99.505,99.505,99.505,99.505,49
ZQZ08,2008-11-14 04:30,14,99.505,99.505,99.505,99.505,47
ZQZ08,2008-11-14 06:00,14,99.51,99.51,99.51,99.51,5
ZQZ08,2008-11-14 06:30,14,99.51,99.53,99.51,99.53,209
ZQZ08,2008-11-14 07:00,14,99.52,99.52,99.52,99.52,132
ZQZ08,2008-11-14 07:30,14,99.52,99.52,99.51,99.52,455
ZQZ08,2008-11-14 08:00,14,99.515,99.525,99.515,99.52,251
ZQZ08,2008-11-14 08:30,14,99.52,99.52,99.515,99.515,173
ZQZ08,2008-11-14 09:00,14,99.515,99.525,99.515,99.52,126
ZQZ08,2008-11-14 09:30,14,99.525,99.58,99.52,99.545,334
ZQZ08,2008-11-14 10:00,14,99.56,99.56,99.55,99.55,56
ZQZ08,2008-11-14 10:30,14,99.545,99.545,99.54,99.54,69
ZQZ08,2008-11-14 11:00,14,99.535,99.55,99.535,99.55,162
ZQZ08,2008-11-14 11:30,14,99.555,99.555,99.55,99.55,119
ZQZ08,2008-11-14 12:00,14,99.555,99.555,99.535,99.535,59
ZQZ08,2008-11-14 12:30,14,99.535,99.545,99.535,99.535,48
ZQZ08,2008-11-14 13:00,14,99.54,99.54,99.54,99.54,51
ZQZ08,2008-11-14 13:30,14,99.54,99.545,99.54,99.54,183
ZQZ08,2008-11-14 14:00,14,99.545,99.545,99.54,99.54,73
ZQZ08,2008-11-14 14:30,14,99.545,99.55,99.545,99.55,17
ZQZ08,2008-11-14 15:00,14,99.55,99.57,99.54,99.55,124
ZQZ08,2008-11-14 15:30,14,99.545,99.555,99.545,99.555,6
ZQZ08,2008-11-17 04:30,17,99.54,99.54,99.54,99.54,2
ZQZ08,2008-11-17 05:00,17,99.565,99.565,99.565,99.565,1
ZQZ08,2008-11-17 05:30,17,99.54,99.54,99.54,99.54,5
ZQZ08,2008-11-17 06:00,17,99.54,99.565,99.54,99.565,8
ZQZ08,2008-11-17 07:00,17,99.54,99.565,99.54,99.55,477
ZQZ08,2008-11-17 07:30,17,99.55,99.56,99.55,99.55,141
ZQZ08,2008-11-17 08:00,17,99.55,99.56,99.55,99.56,275
ZQZ08,2008-11-17 08:30,17,99.56,99.56,99.555,99.555,164
ZQZ08,2008-11-17 09:00,17,99.555,99.56,99.55,99.555,368
ZQZ08,2008-11-17 09:30,17,99.56,99.56,99.555,99.555,84
ZQZ08,2008-11-17 10:00,17,99.56,99.565,99.555,99.565,40
ZQZ08,2008-11-17 10:30,17,99.56,99.56,99.56,99.56,1
ZQZ08,2008-11-17 11:00,17,99.56,99.565,99.56,99.56,288
ZQZ08,2008-11-17 11:30,17,99.555,99.56,99.555,99.56,82
ZQZ08,2008-11-17 12:00,17,99.56,99.565,99.56,99.56,197
ZQZ08,2008-11-17 12:30,17,99.56,99.56,99.56,99.56,260
ZQZ08,2008-11-17 13:00,17,99.56,99.56,99.56,99.56,98
ZQZ08,2008-11-17 13:30,17,99.56,99.58,99.56,99.57,277
ZQZ08,2008-11-17 14:00,17,99.57,99.575,99.57,99.575,95
ZQZ08,2008-11-17 14:30,17,99.57,99.58,99.57,99.58,17
ZQZ08,2008-11-17 15:00,17,99.58,99.58,99.58,99.58,2
ZQZ08,2008-11-17 15:30,17,99.58,99.585,99.57,99.57,48
ZQZ08,2008-11-18 00:00,18,99.565,99.565,99.565,99.565,10
ZQZ08,2008-11-18 02:00,18,99.555,99.575,99.555,99.575,21
ZQZ08,2008-11-18 05:30,18,99.575,99.575,99.575,99.575,3
ZQZ08,2008-11-18 06:00,18,99.59,99.61,99.59,99.6,84
ZQZ08,2008-11-18 06:30,18,99.595,99.6,99.595,99.595,82
ZQZ08,2008-11-18 07:00,18,99.59,99.61,99.59,99.6,868
ZQZ08,2008-11-18 07:30,18,99.6,99.605,99.59,99.595,362
ZQZ08,2008-11-18 08:00,18,99.595,99.595,99.595,99.595,301
ZQZ08,2008-11-18 08:30,18,99.6,99.6,99.595,99.6,263
ZQZ08,2008-11-18 09:00,18,99.605,99.605,99.595,99.595,928
ZQZ08,2008-11-18 09:30,18,99.595,99.595,99.59,99.59,158
ZQZ08,2008-11-18 10:00,18,99.59,99.6,99.59,99.595,693
ZQZ08,2008-11-18 10:30,18,99.59,99.595,99.585,99.59,439
ZQZ08,2008-11-18 11:00,18,99.59,99.595,99.59,99.595,113
ZQZ08,2008-11-18 11:30,18,99.595,99.595,99.59,99.595,98
ZQZ08,2008-11-18 12:00,18,99.595,99.6,99.595,99.595,24
ZQZ08,2008-11-18 12:30,18,99.595,99.6,99.595,99.6,230
ZQZ08,2008-11-18 13:00,18,99.595,99.595,99.59,99.59,1305
ZQZ08,2008-11-18 13:30,18,99.595,99.595,99.595,99.595,162
ZQZ08,2008-11-18 14:00,18,99.595,99.595,99.595,99.595,21
ZQZ08,2008-11-18 14:30,18,99.6,99.6,99.6,99.6,21
ZQZ08,2008-11-18 15:00,18,99.595,99.595,99.595,99.595,6
ZQZ08,2008-11-18 15:30,18,99.595,99.6,99.59,99.6,193
ZQZ08,2008-11-19 03:30,19,99.6,99.6,99.6,99.6,209
ZQZ08,2008-11-19 04:00,19,99.6,99.6,99.6,99.6,158
ZQZ08,2008-11-19 06:30,19,99.6,99.6,99.6,99.6,50
ZQZ08,2008-11-19 07:00,19,99.595,99.595,99.585,99.59,62
ZQZ08,2008-11-19 07:30,19,99.59,99.59,99.585,99.59,220
ZQZ08,2008-11-19 08:00,19,99.59,99.595,99.56,99.57,2446
ZQZ08,2008-11-19 08:30,19,99.57,99.57,99.545,99.545,877
ZQZ08,2008-11-19 09:00,19,99.545,99.57,99.545,99.565,1501
ZQZ08,2008-11-19 09:30,19,99.57,99.57,99.57,99.57,10
ZQZ08,2008-11-19 10:00,19,99.565,99.585,99.565,99.585,701
ZQZ08,2008-11-19 10:30,19,99.59,99.59,99.58,99.585,62
ZQZ08,2008-11-19 11:00,19,99.58,99.58,99.575,99.58,119
ZQZ08,2008-11-19 11:30,19,99.58,99.58,99.58,99.58,19
ZQZ08,2008-11-19 12:00,19,99.575,99.585,99.575,99.585,85
ZQZ08,2008-11-19 12:30,19,99.585,99.585,99.585,99.585,73
ZQZ08,2008-11-19 13:00,19,99.585,99.6,99.585,99.595,776
ZQZ08,2008-11-19 13:30,19,99.595,99.6,99.59,99.59,240
ZQZ08,2008-11-19 14:00,19,99.595,99.6,99.595,99.595,56
ZQZ08,2008-11-19 14:30,19,99.595,99.6,99.59,99.6,471
ZQZ08,2008-11-19 15:00,19,99.59,99.605,99.59,99.605,12
ZQZ08,2008-11-19 15:30,19,99.605,99.61,99.605,99.61,55
ZQZ08,2008-11-20 01:00,20,99.6,99.6,99.6,99.6,100
ZQZ08,2008-11-20 01:30,20,99.595,99.6,99.595,99.6,30
ZQZ08,2008-11-20 02:00,20,99.6,99.6,99.6,99.6,196
ZQZ08,2008-11-20 04:00,20,99.595,99.6,99.595,99.6,752
ZQZ08,2008-11-20 04:30,20,99.605,99.605,99.605,99.605,500
ZQZ08,2008-11-20 05:00,20,99.61,99.615,99.61,99.615,505
ZQZ08,2008-11-20 05:30,20,99.6,99.6,99.6,99.6,100
ZQZ08,2008-11-20 06:00,20,99.61,99.63,99.61,99.63,355
ZQZ08,2008-11-20 06:30,20,99.63,99.635,99.625,99.635,538
ZQZ08,2008-11-20 07:00,20,99.635,99.635,99.625,99.63,388
ZQZ08,2008-11-20 07:30,20,99.64,99.645,99.63,99.64,631
ZQZ08,2008-11-20 08:00,20,99.64,99.64,99.63,99.63,242
ZQZ08,2008-11-20 08:30,20,99.635,99.64,99.635,99.64,255
ZQZ08,2008-11-20 09:00,20,99.64,99.645,99.635,99.64,480
ZQZ08,2008-11-20 09:30,20,99.635,99.64,99.63,99.64,177
ZQZ08,2008-11-20 10:00,20,99.63,99.63,99.625,99.625,96
ZQZ08,2008-11-20 10:30,20,99.62,99.63,99.62,99.63,582
ZQZ08,2008-11-20 11:00,20,99.625,99.63,99.615,99.615,501
ZQZ08,2008-11-20 11:30,20,99.62,99.62,99.62,99.62,40
ZQZ08,2008-11-20 12:00,20,99.625,99.625,99.615,99.615,709
ZQZ08,2008-11-20 12:30,20,99.615,99.615,99.615,99.615,26
ZQZ08,2008-11-20 13:00,20,99.615,99.62,99.615,99.62,101
ZQZ08,2008-11-20 13:30,20,99.62,99.62,99.61,99.61,246
ZQZ08,2008-11-20 14:00,20,99.615,99.615,99.605,99.61,78
ZQZ08,2008-11-20 14:30,20,99.62,99.625,99.62,99.625,167
ZQZ08,2008-11-20 15:00,20,99.62,99.625,99.615,99.625,55
ZQZ08,2008-11-20 15:30,20,99.625,99.625,99.625,99.625,106
ZQZ08,2008-11-20 21:30,21,99.605,99.605,99.605,99.605,3
ZQZ08,2008-11-21 02:30,21,99.605,99.605,99.6,99.6,54
ZQZ08,2008-11-21 03:30,21,99.6,99.6,99.59,99.59,38
ZQZ08,2008-11-21 05:30,21,99.58,99.585,99.58,99.585,3
ZQZ08,2008-11-21 06:00,21,99.57,99.57,99.53,99.53,136
ZQZ08,2008-11-21 06:30,21,99.53,99.535,99.505,99.525,994
ZQZ08,2008-11-21 07:00,21,99.53,99.535,99.51,99.52,730
ZQZ08,2008-11-21 07:30,21,99.515,99.535,99.515,99.535,502
ZQZ08,2008-11-21 08:00,21,99.535,99.54,99.535,99.54,168
ZQZ08,2008-11-21 08:30,21,99.54,99.565,99.54,99.565,167
ZQZ08,2008-11-21 09:00,21,99.57,99.58,99.565,99.565,247
ZQZ08,2008-11-21 09:30,21,99.555,99.56,99.55,99.55,218
ZQZ08,2008-11-21 10:00,21,99.555,99.555,99.545,99.545,63
ZQZ08,2008-11-21 10:30,21,99.555,99.56,99.55,99.555,312
ZQZ08,2008-11-21 11:00,21,99.55,99.55,99.54,99.55,309
ZQZ08,2008-11-21 11:30,21,99.545,99.545,99.53,99.54,390
ZQZ08,2008-11-21 12:00,21,99.54,99.54,99.53,99.54,118
ZQZ08,2008-11-21 12:30,21,99.545,99.545,99.545,99.545,34
ZQZ08,2008-11-21 13:00,21,99.545,99.55,99.545,99.55,51
ZQZ08,2008-11-21 13:30,21,99.545,99.565,99.545,99.565,84
ZQZ08,2008-11-21 14:00,21,99.555,99.555,99.555,99.555,6
ZQZ08,2008-11-21 14:30,21,99.555,99.565,99.545,99.565,66
ZQZ08,2008-11-21 15:00,21,99.56,99.56,99.56,99.56,185
ZQZ08,2008-11-21 15:30,21,99.56,99.56,99.56,99.56,3
ZQZ08,2008-11-24 05:30,24,99.545,99.545,99.525,99.525,3
ZQZ08,2008-11-24 06:00,24,99.545,99.545,99.545,99.545,2
ZQZ08,2008-11-24 06:30,24,99.535,99.535,99.525,99.525,5
ZQZ08,2008-11-24 07:00,24,99.525,99.525,99.515,99.525,141
ZQZ08,2008-11-24 07:30,24,99.525,99.525,99.52,99.52,124
ZQZ08,2008-11-24 08:00,24,99.52,99.535,99.52,99.535,465
ZQZ08,2008-11-24 08:30,24,99.53,99.535,99.525,99.525,512
ZQZ08,2008-11-24 09:00,24,99.525,99.53,99.525,99.53,895
ZQZ08,2008-11-24 09:30,24,99.54,99.545,99.535,99.535,232
ZQZ08,2008-11-24 10:00,24,99.535,99.55,99.53,99.54,622
ZQZ08,2008-11-24 10:30,24,99.54,99.54,99.54,99.54,15
ZQZ08,2008-11-24 11:00,24,99.54,99.545,99.54,99.545,123
ZQZ08,2008-11-24 11:30,24,99.545,99.555,99.545,99.55,126
ZQZ08,2008-11-24 12:00,24,99.545,99.545,99.54,99.545,219
ZQZ08,2008-11-24 12:30,24,99.545,99.545,99.525,99.525,527
ZQZ08,2008-11-24 13:00,24,99.53,99.535,99.53,99.53,159
ZQZ08,2008-11-24 13:30,24,99.53,99.53,99.525,99.525,99
ZQZ08,2008-11-24 14:00,24,99.53,99.53,99.53,99.53,45
ZQZ08,2008-11-24 14:30,24,99.53,99.53,99.525,99.525,82
ZQZ08,2008-11-24 15:00,24,99.525,99.525,99.51,99.52,181
ZQZ08,2008-11-24 15:30,24,99.525,99.53,99.525,99.525,50
ZQZ08,2008-11-24 18:30,25,99.525,99.56,99.525,99.56,2
ZQZ08,2008-11-24 20:00,25,99.525,99.525,99.525,99.525,1
ZQZ08,2008-11-25 03:30,25,99.53,99.53,99.53,99.53,1
ZQZ08,2008-11-25 05:00,25,99.53,99.53,99.525,99.525,72
ZQZ08,2008-11-25 06:00,25,99.525,99.525,99.515,99.515,42
ZQZ08,2008-11-25 06:30,25,99.52,99.52,99.5,99.515,161
ZQZ08,2008-11-25 07:00,25,99.515,99.53,99.51,99.53,810
ZQZ08,2008-11-25 07:30,25,99.53,99.56,99.53,99.56,348
ZQZ08,2008-11-25 08:00,25,99.56,99.58,99.56,99.57,438
ZQZ08,2008-11-25 08:30,25,99.565,99.57,99.56,99.56,510
ZQZ08,2008-11-25 09:00,25,99.56,99.57,99.56,99.57,147
ZQZ08,2008-11-25 09:30,25,99.565,99.565,99.56,99.56,138
ZQZ08,2008-11-25 10:00,25,99.56,99.565,99.56,99.56,90
ZQZ08,2008-11-25 10:30,25,99.56,99.565,99.56,99.56,91
ZQZ08,2008-11-25 11:00,25,99.565,99.565,99.565,99.565,76
ZQZ08,2008-11-25 11:30,25,99.56,99.58,99.56,99.57,259
ZQZ08,2008-11-25 12:00,25,99.575,99.575,99.57,99.57,155
ZQZ08,2008-11-25 12:30,25,99.57,99.57,99.57,99.57,373
ZQZ08,2008-11-25 13:00,25,99.57,99.585,99.57,99.585,510
ZQZ08,2008-11-25 13:30,25,99.59,99.59,99.58,99.58,56
ZQZ08,2008-11-25 14:00,25,99.585,99.585,99.585,99.585,77
ZQZ08,2008-11-25 14:30,25,99.595,99.595,99.595,99.595,7
ZQZ08,2008-11-25 15:00,25,99.585,99.59,99.585,99.585,156
ZQZ08,2008-11-25 15:30,25,99.585,99.585,99.58,99.58,90
ZQZ08,2008-11-25 19:00,26,99.58,99.58,99.58,99.58,20
ZQZ08,2008-11-26 05:00,26,99.58,99.58,99.58,99.58,2
ZQZ08,2008-11-26 05:30,26,99.59,99.59,99.59,99.59,1
ZQZ08,2008-11-26 06:00,26,99.585,99.585,99.585,99.585,200
ZQZ08,2008-11-26 06:30,26,99.585,99.585,99.58,99.58,239
ZQZ08,2008-11-26 07:00,26,99.585,99.59,99.58,99.58,112
ZQZ08,2008-11-26 07:30,26,99.58,99.595,99.58,99.585,656
ZQZ08,2008-11-26 08:00,26,99.585,99.595,99.585,99.585,439
ZQZ08,2008-11-26 08:30,26,99.585,99.585,99.585,99.585,305
ZQZ08,2008-11-26 09:00,26,99.585,99.59,99.58,99.58,61
ZQZ08,2008-11-26 09:30,26,99.58,99.585,99.58,99.585,165
ZQZ08,2008-11-26 10:00,26,99.585,99.59,99.585,99.59,348
ZQZ08,2008-11-26 10:30,26,99.59,99.59,99.585,99.585,67
ZQZ08,2008-11-26 11:00,26,99.59,99.59,99.59,99.59,140
ZQZ08,2008-11-26 11:30,26,99.59,99.59,99.59,99.59,10
ZQZ08,2008-11-26 12:00,26,99.595,99.62,99.595,99.61,548
ZQZ08,2008-11-26 12:30,26,99.625,99.63,99.625,99.63,15
ZQZ08,2008-11-26 13:00,26,99.6,99.62,99.6,99.62,23
ZQZ08,2008-11-26 14:30,26,99.6,99.6,99.595,99.595,7
ZQZ08,2008-11-26 15:00,26,99.595,99.595,99.595,99.595,36
ZQZ08,2008-11-26 15:30,26,99.595,99.595,99.595,99.595,59
ZQZ08,2008-11-27 10:30,28,99.57,99.57,99.57,99.57,20
ZQZ08,2008-11-28 06:30,28,99.59,99.61,99.59,99.61,441
ZQZ08,2008-11-28 07:00,28,99.58,99.58,99.58,99.58,22
ZQZ08,2008-11-28 07:30,28,99.59,99.62,99.59,99.62,394
ZQZ08,2008-11-28 08:00,28,99.6,99.605,99.595,99.6,154
ZQZ08,2008-11-28 08:30,28,99.61,99.615,99.61,99.615,27
ZQZ08,2008-11-28 09:00,28,99.6,99.6,99.6,99.6,10
ZQZ08,2008-11-28 09:30,28,99.61,99.635,99.605,99.605,51
ZQZ08,2008-11-28 10:00,28,99.605,99.605,99.605,99.605,3
ZQZ08,2008-11-28 10:30,28,99.6,99.6,99.6,99.6,11
ZQZ08,2008-11-28 11:00,28,99.6,99.6,99.59,99.59,23
ZQZ08,2008-11-28 11:30,28,99.595,99.6,99.59,99.59,25
ZQZ08,2008-11-28 12:00,28,99.59,99.59,99.59,99.59,29
ZQZ08,2008-11-30 17:30,1,99.59,99.59,99.59,99.59,3
ZQZ08,2008-12-01 04:30,1,99.575,99.575,99.575,99.575,25
ZQZ08,2008-12-01 05:30,1,99.585,99.585,99.58,99.58,75
ZQZ08,2008-12-01 06:30,1,99.58,99.58,99.58,99.58,30
ZQZ08,2008-12-01 07:00,1,99.585,99.585,99.5725,99.58,230
ZQZ08,2008-12-01 07:30,1,99.58,99.58,99.575,99.575,265
ZQZ08,2008-12-01 08:00,1,99.58,99.58,99.57,99.57,777
ZQZ08,2008-12-01 08:30,1,99.57,99.575,99.5675,99.575,355
ZQZ08,2008-12-01 09:00,1,99.5775,99.59,99.575,99.575,448
ZQZ08,2008-12-01 09:30,1,99.585,99.59,99.575,99.58,1746
ZQZ08,2008-12-01 10:00,1,99.5825,99.585,99.5825,99.585,330
ZQZ08,2008-12-01 10:30,1,99.585,99.59,99.585,99.59,23
ZQZ08,2008-12-01 11:00,1,99.595,99.6,99.595,99.6,8
ZQZ08,2008-12-01 11:30,1,99.595,99.595,99.5925,99.5925,67
ZQZ08,2008-12-01 12:00,1,99.605,99.605,99.595,99.595,31
ZQZ08,2008-12-01 12:30,1,99.595,99.61,99.59,99.61,41
ZQZ08,2008-12-01 13:00,1,99.6075,99.6075,99.6075,99.6075,10
ZQZ08,2008-12-01 13:30,1,99.5975,99.5975,99.59,99.59,112
ZQZ08,2008-12-01 14:00,1,99.595,99.595,99.59,99.595,439
ZQZ08,2008-12-01 14:30,1,99.6025,99.6025,99.6025,99.6025,5
ZQZ08,2008-12-01 15:00,1,99.605,99.61,99.605,99.61,175
ZQZ08,2008-12-02 05:30,2,99.6,99.6,99.6,99.6,181
ZQZ08,2008-12-02 06:00,2,99.6,99.6,99.6,99.6,29
ZQZ08,2008-12-02 07:00,2,99.595,99.595,99.595,99.595,46
ZQZ08,2008-12-02 07:30,2,99.5975,99.5975,99.5925,99.5975,327
ZQZ08,2008-12-02 08:00,2,99.5975,99.5975,99.595,99.5975,738
ZQZ08,2008-12-02 08:30,2,99.5975,99.5975,99.5975,99.5975,455
ZQZ08,2008-12-02 09:00,2,99.5975,99.6025,99.5975,99.6,1049
ZQZ08,2008-12-02 09:30,2,99.6,99.61,99.5975,99.61,386
ZQZ08,2008-12-02 10:00,2,99.6075,99.61,99.6075,99.61,256
ZQZ08,2008-12-02 10:30,2,99.605,99.61,99.605,99.61,310
ZQZ08,2008-12-02 11:00,2,99.6075,99.6075,99.6075,99.6075,21
ZQZ08,2008-12-02 11:30,2,99.6075,99.6075,99.605,99.605,51
ZQZ08,2008-12-02 12:00,2,99.6,99.6025,99.6,99.6025,94
ZQZ08,2008-12-02 12:30,2,99.6025,99.6025,99.5975,99.5975,221
ZQZ08,2008-12-02 13:00,2,99.5975,99.5975,99.5975,99.5975,10
ZQZ08,2008-12-02 13:30,2,99.5975,99.5975,99.595,99.5975,34
ZQZ08,2008-12-02 14:30,2,99.595,99.5975,99.595,99.5975,73
ZQZ08,2008-12-02 15:00,2,99.5975,99.5975,99.5925,99.5925,89
ZQZ08,2008-12-02 15:30,2,99.595,99.595,99.595,99.595,1
ZQZ08,2008-12-03 05:30,3,99.6,99.6,99.6,99.6,3
ZQZ08,2008-12-03 06:00,3,99.6025,99.6025,99.6025,99.6025,1
ZQZ08,2008-12-03 06:30,3,99.61,99.62,99.61,99.62,135
ZQZ08,2008-12-03 07:00,3,99.6175,99.62,99.615,99.615,366
ZQZ08,2008-12-03 07:30,3,99.605,99.605,99.605,99.605,102
ZQZ08,2008-12-03 08:00,3,99.605,99.6075,99.6025,99.6075,68
ZQZ08,2008-12-03 08:30,3,99.6075,99.61,99.6075,99.6075,60
ZQZ08,2008-12-03 09:00,3,99.61,99.6325,99.605,99.63,1125
ZQZ08,2008-12-03 09:30,3,99.63,99.635,99.6225,99.63,432
ZQZ08,2008-12-03 10:00,3,99.63,99.6325,99.63,99.63,157
ZQZ08,2008-12-03 10:30,3,99.63,99.63,99.63,99.63,75
ZQZ08,2008-12-03 11:00,3,99.6325,99.6325,99.63,99.6325,53
ZQZ08,2008-12-03 11:30,3,99.635,99.64,99.635,99.6375,140
ZQZ08,2008-12-03 12:00,3,99.635,99.645,99.635,99.645,114
ZQZ08,2008-12-03 12:30,3,99.6475,99.6475,99.6475,99.6475,105
ZQZ08,2008-12-03 13:00,3,99.65,99.655,99.65,99.65,104
ZQZ08,2008-12-03 13:30,3,99.65,99.65,99.6475,99.6475,150
ZQZ08,2008-12-03 14:00,3,99.6475,99.66,99.6475,99.655,131
ZQZ08,2008-12-03 14:30,3,99.655,99.655,99.645,99.6525,86
ZQZ08,2008-12-03 15:00,3,99.6525,99.6525,99.65,99.65,93
ZQZ08,2008-12-03 15:30,3,99.65,99.66,99.65,99.66,126
ZQZ08,2008-12-04 02:00,4,99.645,99.6475,99.645,99.6475,41
ZQZ08,2008-12-04 03:30,4,99.645,99.645,99.645,99.645,20
ZQZ08,2008-12-04 05:30,4,99.65,99.65,99.65,99.65,9
ZQZ08,2008-12-04 07:00,4,99.66,99.69,99.655,99.69,364
ZQZ08,2008-12-04 07:30,4,99.69,99.69,99.68,99.68,967
ZQZ08,2008-12-04 08:00,4,99.68,99.68,99.6675,99.6675,100
ZQZ08,2008-12-04 08:30,4,99.68,99.68,99.6775,99.68,277
ZQZ08,2008-12-04 09:00,4,99.6775,99.6775,99.67,99.67,482
ZQZ08,2008-12-04 09:30,4,99.67,99.67,99.665,99.67,656
ZQZ08,2008-12-04 10:00,4,99.665,99.67,99.6575,99.66,314
ZQZ08,2008-12-04 10:30,4,99.66,99.665,99.66,99.665,133
ZQZ08,2008-12-04 11:00,4,99.665,99.6675,99.665,99.6675,179
ZQZ08,2008-12-04 11:30,4,99.6675,99.67,99.6675,99.67,307
ZQZ08,2008-12-04 12:00,4,99.6725,99.6775,99.6725,99.6775,86
ZQZ08,2008-12-04 12:30,4,99.68,99.68,99.68,99.68,473
ZQZ08,2008-12-04 13:30,4,99.68,99.6825,99.68,99.68,193
ZQZ08,2008-12-04 14:00,4,99.6825,99.6875,99.6825,99.6825,84
ZQZ08,2008-12-04 14:30,4,99.685,99.685,99.685,99.685,33
ZQZ08,2008-12-04 15:00,4,99.69,99.69,99.675,99.675,66
ZQZ08,2008-12-04 15:30,4,99.675,99.675,99.675,99.675,16
ZQZ08,2008-12-04 17:30,5,99.69,99.69,99.69,99.69,699
ZQZ08,2008-12-05 05:30,5,99.6975,99.6975,99.6925,99.6925,81
ZQZ08,2008-12-05 06:00,5,99.6975,99.7,99.695,99.7,638
ZQZ08,2008-12-05 06:30,5,99.7,99.7,99.7,99.7,776
ZQZ08,2008-12-05 07:00,5,99.7,99.715,99.695,99.71,760
ZQZ08,2008-12-05 07:30,5,99.7075,99.715,99.695,99.695,294
ZQZ08,2008-12-05 08:00,5,99.695,99.71,99.685,99.71,1086
ZQZ08,2008-12-05 08:30,5,99.71,99.715,99.71,99.71,167
ZQZ08,2008-12-05 09:00,5,99.715,99.715,99.71,99.7125,201
ZQZ08,2008-12-05 09:30,5,99.71,99.72,99.705,99.72,178
ZQZ08,2008-12-05 10:00,5,99.7175,99.72,99.7125,99.72,108
ZQZ08,2008-12-05 10:30,5,99.72,99.72,99.715,99.7175,60
ZQZ08,2008-12-05 11:00,5,99.715,99.725,99.71,99.725,275
ZQZ08,2008-12-05 11:30,5,99.725,99.73,99.72,99.73,269
ZQZ08,2008-12-05 12:00,5,99.7275,99.7275,99.7225,99.7225,81
ZQZ08,2008-12-05 12:30,5,99.7275,99.7275,99.7275,99.7275,40
ZQZ08,2008-12-05 13:00,5,99.7275,99.7275,99.7275,99.7275,74
ZQZ08,2008-12-05 13:30,5,99.73,99.735,99.7275,99.73,237
ZQZ08,2008-12-05 14:00,5,99.7275,99.7275,99.7275,99.7275,11
ZQZ08,2008-12-05 14:30,5,99.73,99.73,99.725,99.725,108
ZQZ08,2008-12-05 15:00,5,99.73,99.73,99.725,99.725,149
ZQZ08,2008-12-05 15:30,5,99.7275,99.7275,99.7275,99.7275,8
ZQZ08,2008-12-08 05:30,8,99.78,99.78,99.78,99.78,47
ZQZ08,2008-12-08 06:00,8,99.7625,99.7625,99.7625,99.7625,20
ZQZ08,2008-12-08 06:30,8,99.7575,99.7625,99.7575,99.76,26
ZQZ08,2008-12-08 07:00,8,99.76,99.76,99.7375,99.7375,108
ZQZ08,2008-12-08 07:30,8,99.735,99.7475,99.735,99.7475,501
ZQZ08,2008-12-08 08:00,8,99.7475,99.755,99.7475,99.755,306
ZQZ08,2008-12-08 08:30,8,99.755,99.755,99.75,99.75,103
ZQZ08,2008-12-08 09:30,8,99.7475,99.755,99.74,99.74,129
ZQZ08,2008-12-08 10:00,8,99.74,99.74,99.74,99.74,6
ZQZ08,2008-12-08 10:30,8,99.74,99.745,99.74,99.745,37
ZQZ08,2008-12-08 11:00,8,99.745,99.745,99.7425,99.7425,79
ZQZ08,2008-12-08 11:30,8,99.7425,99.7425,99.7425,99.7425,5
ZQZ08,2008-12-08 12:00,8,99.745,99.745,99.745,99.745,37
ZQZ08,2008-12-08 12:30,8,99.745,99.745,99.745,99.745,100
ZQZ08,2008-12-08 13:30,8,99.75,99.77,99.745,99.7675,424
ZQZ08,2008-12-08 14:00,8,99.7675,99.7675,99.7675,99.7675,5
ZQZ08,2008-12-08 14:30,8,99.7675,99.7675,99.75,99.765,44
ZQZ08,2008-12-08 15:00,8,99.765,99.765,99.7625,99.7625,14
ZQZ08,2008-12-08 15:30,8,99.765,99.7675,99.765,99.7675,92
ZQZ08,2008-12-09 02:30,9,99.7525,99.7525,99.75,99.75,107
ZQZ08,2008-12-09 06:00,9,99.76,99.76,99.76,99.76,25
ZQZ08,2008-12-09 06:30,9,99.7725,99.7725,99.7725,99.7725,34
ZQZ08,2008-12-09 07:00,9,99.7725,99.7775,99.77,99.77,380
ZQZ08,2008-12-09 07:30,9,99.765,99.7725,99.765,99.77,229
ZQZ08,2008-12-09 08:30,9,99.77,99.7775,99.77,99.775,98
ZQZ08,2008-12-09 09:00,9,99.775,99.7775,99.775,99.7775,300
ZQZ08,2008-12-09 09:30,9,99.7775,99.785,99.7775,99.785,317
ZQZ08,2008-12-09 10:00,9,99.79,99.79,99.78,99.78,42
ZQZ08,2008-12-09 10:30,9,99.78,99.7825,99.78,99.7825,60
ZQZ08,2008-12-09 11:00,9,99.78,99.78,99.7775,99.7775,67
ZQZ08,2008-12-09 11:30,9,99.7825,99.785,99.7825,99.785,80
ZQZ08,2008-12-09 12:00,9,99.78,99.78,99.78,99.78,7
ZQZ08,2008-12-09 12:30,9,99.7825,99.785,99.7825,99.785,54
ZQZ08,2008-12-09 13:00,9,99.7875,99.79,99.7875,99.79,120
ZQZ08,2008-12-09 13:30,9,99.7875,99.79,99.7875,99.79,92
ZQZ08,2008-12-09 14:00,9,99.79,99.79,99.79,99.79,24
ZQZ08,2008-12-09 14:30,9,99.79,99.79,99.79,99.79,133
ZQZ08,2008-12-09 15:00,9,99.79,99.8,99.79,99.7975,168
ZQZ08,2008-12-09 15:30,9,99.8,99.8,99.8,99.8,4
ZQZ08,2008-12-09 17:30,10,99.7525,99.7525,99.7525,99.7525,1
ZQZ08,2008-12-10 01:30,10,99.7975,99.8,99.78,99.78,3
ZQZ08,2008-12-10 03:30,10,99.8,99.8,99.8,99.8,1
ZQZ08,2008-12-10 06:00,10,99.7925,99.7925,99.7925,99.7925,3
ZQZ08,2008-12-10 07:00,10,99.7975,99.8,99.7975,99.8,500
ZQZ08,2008-12-10 07:30,10,99.7975,99.7975,99.795,99.7975,465
ZQZ08,2008-12-10 08:00,10,99.7925,99.795,99.79,99.795,74
ZQZ08,2008-12-10 08:30,10,99.7925,99.795,99.7925,99.795,150
ZQZ08,2008-12-10 09:00,10,99.7925,99.795,99.7925,99.7925,128
ZQZ08,2008-12-10 09:30,10,99.795,99.795,99.79,99.795,109
ZQZ08,2008-12-10 10:00,10,99.7925,99.7925,99.7925,99.7925,7
ZQZ08,2008-12-10 10:30,10,99.7925,99.7925,99.7925,99.7925,20
ZQZ08,2008-12-10 11:00,10,99.7925,99.795,99.79,99.795,110
ZQZ08,2008-12-10 11:30,10,99.795,99.8,99.79,99.8,38
ZQZ08,2008-12-10 12:00,10,99.7925,99.795,99.7925,99.795,70
ZQZ08,2008-12-10 12:30,10,99.7925,99.7925,99.7925,99.7925,9
ZQZ08,2008-12-10 13:00,10,99.7925,99.7925,99.7925,99.7925,15
ZQZ08,2008-12-10 13:30,10,99.7925,99.795,99.7925,99.7925,19
ZQZ08,2008-12-10 14:00,10,99.795,99.795,99.7925,99.7925,42
ZQZ08,2008-12-10 15:00,10,99.79,99.7925,99.7875,99.7875,101
ZQZ08,2008-12-10 15:30,10,99.7725,99.7725,99.7725,99.7725,26
ZQZ08,2008-12-11 05:00,11,99.79,99.795,99.79,99.795,26
ZQZ08,2008-12-11 06:00,11,99.79,99.7925,99.79,99.7925,125
ZQZ08,2008-12-11 06:30,11,99.7925,99.7925,99.7925,99.7925,244
ZQZ08,2008-12-11 07:00,11,99.79,99.7925,99.79,99.79,223
ZQZ08,2008-12-11 07:30,11,99.7925,99.795,99.7925,99.7925,911
ZQZ08,2008-12-11 08:00,11,99.795,99.7975,99.795,99.795,17
ZQZ08,2008-12-11 08:30,11,99.7975,99.7975,99.7975,99.7975,88
ZQZ08,2008-12-11 09:00,11,99.8,99.8,99.8,99.8,4
ZQZ08,2008-12-11 09:30,11,99.8,99.805,99.8,99.8025,372
ZQZ08,2008-12-11 10:00,11,99.8025,99.805,99.8025,99.805,100
ZQZ08,2008-12-11 10:30,11,99.8025,99.8025,99.8,99.8,36
ZQZ08,2008-12-11 11:00,11,99.7975,99.8,99.7975,99.8,19
ZQZ08,2008-12-11 11:30,11,99.7975,99.7975,99.7975,99.7975,5
ZQZ08,2008-12-11 12:00,11,99.8,99.8,99.8,99.8,35
ZQZ08,2008-12-11 12:30,11,99.8,99.8,99.8,99.8,5
ZQZ08,2008-12-11 13:00,11,99.8,99.8,99.8,99.8,69
ZQZ08,2008-12-11 13:30,11,99.8,99.8,99.8,99.8,11
ZQZ08,2008-12-11 14:00,11,99.8025,99.8075,99.8025,99.8075,62
ZQZ08,2008-12-11 14:30,11,99.8075,99.8075,99.8075,99.8075,8
ZQZ08,2008-12-11 15:00,11,99.8075,99.81,99.8075,99.81,14
ZQZ08,2008-12-11 15:30,11,99.81,99.81,99.81,99.81,50
ZQZ08,2008-12-12 02:30,12,99.81,99.81,99.81,99.81,70
ZQZ08,2008-12-12 03:00,12,99.82,99.82,99.82,99.82,62
ZQZ08,2008-12-12 06:00,12,99.82,99.82,99.82,99.82,1
ZQZ08,2008-12-12 06:30,12,99.82,99.825,99.82,99.825,507
ZQZ08,2008-12-12 07:00,12,99.825,99.825,99.82,99.82,103
ZQZ08,2008-12-12 07:30,12,99.8075,99.8075,99.805,99.805,224
ZQZ08,2008-12-12 08:00,12,99.805,99.805,99.8025,99.8025,71
ZQZ08,2008-12-12 08:30,12,99.8025,99.805,99.8,99.805,155
ZQZ08,2008-12-12 09:30,12,99.8,99.8,99.8,99.8,81
ZQZ08,2008-12-12 10:00,12,99.8025,99.8025,99.8025,99.8025,23
ZQZ08,2008-12-12 10:30,12,99.805,99.805,99.805,99.805,32
ZQZ08,2008-12-12 11:00,12,99.8,99.8,99.7975,99.7975,25
ZQZ08,2008-12-12 11:30,12,99.7975,99.7975,99.7975,99.7975,12
ZQZ08,2008-12-12 13:00,12,99.795,99.795,99.795,99.795,40
ZQZ08,2008-12-12 13:30,12,99.795,99.795,99.795,99.795,7
ZQZ08,2008-12-12 14:00,12,99.795,99.795,99.7925,99.7925,73
ZQZ08,2008-12-12 15:00,12,99.795,99.795,99.79,99.79,12
ZQZ08,2008-12-12 15:30,12,99.79,99.79,99.79,99.79,116
ZQZ08,2008-12-15 03:30,15,99.79,99.79,99.79,99.79,61
ZQZ08,2008-12-15 04:00,15,99.79,99.79,99.79,99.79,40
ZQZ08,2008-12-15 05:30,15,99.79,99.79,99.79,99.79,219
ZQZ08,2008-12-15 06:00,15,99.79,99.795,99.79,99.795,75
ZQZ08,2008-12-15 07:00,15,99.795,99.795,99.795,99.795,140
ZQZ08,2008-12-15 07:30,15,99.795,99.795,99.7925,99.7925,201
ZQZ08,2008-12-15 08:00,15,99.7925,99.7925,99.7925,99.7925,115
ZQZ08,2008-12-15 08:30,15,99.7925,99.7925,99.7925,99.7925,6
ZQZ08,2008-12-15 09:00,15,99.79,99.79,99.78,99.78,612
ZQZ08,2008-12-15 09:30,15,99.7675,99.78,99.7675,99.78,31
ZQZ08,2008-12-15 10:00,15,99.78,99.78,99.78,99.78,116
ZQZ08,2008-12-15 10:30,15,99.78,99.78,99.775,99.775,851
ZQZ08,2008-12-15 11:30,15,99.7775,99.78,99.775,99.78,48
ZQZ08,2008-12-15 12:00,15,99.775,99.775,99.77,99.77,46
ZQZ08,2008-12-15 12:30,15,99.77,99.77,99.7675,99.77,77
ZQZ08,2008-12-15 13:00,15,99.77,99.77,99.7675,99.77,148
ZQZ08,2008-12-15 13:30,15,99.775,99.775,99.775,99.775,85
ZQZ08,2008-12-15 14:00,15,99.7775,99.7775,99.7775,99.7775,16
ZQZ08,2008-12-15 15:00,15,99.775,99.775,99.7725,99.775,82
ZQZ08,2008-12-15 15:30,15,99.78,99.78,99.78,99.78,42
ZQZ08,2008-12-16 07:00,16,99.7825,99.7875,99.7825,99.7875,52
ZQZ08,2008-12-16 07:30,16,99.795,99.795,99.78,99.78,321
ZQZ08,2008-12-16 08:00,16,99.78,99.78,99.78,99.78,100
ZQZ08,2008-12-16 08:30,16,99.78,99.78,99.7775,99.78,135
ZQZ08,2008-12-16 09:00,16,99.7775,99.7775,99.775,99.775,59
ZQZ08,2008-12-16 09:30,16,99.775,99.7775,99.775,99.7775,63
ZQZ08,2008-12-16 10:00,16,99.7775,99.7775,99.7775,99.7775,27
ZQZ08,2008-12-16 10:30,16,99.7775,99.7775,99.7775,99.7775,20
ZQZ08,2008-12-16 11:00,16,99.78,99.78,99.78,99.78,23
ZQZ08,2008-12-16 11:30,16,99.775,99.775,99.77,99.77,32
ZQZ08,2008-12-16 12:00,16,99.7725,99.78,99.7625,99.7625,1752
ZQZ08,2008-12-16 12:30,16,99.765,99.77,99.765,99.7675,213
ZQZ08,2008-12-16 13:00,16,99.765,99.84,99.765,99.84,396
ZQZ08,2008-12-16 13:30,16,99.835,99.85,99.835,99.835,1053
ZQZ08,2008-12-16 14:00,16,99.83,99.83,99.825,99.83,480
ZQZ08,2008-12-16 14:30,16,99.8325,99.835,99.8325,99.8325,58
ZQZ08,2008-12-16 15:00,16,99.835,99.835,99.83,99.83,383
ZQZ08,2008-12-16 15:30,16,99.835,99.835,99.835,99.835,60
ZQZ08,2008-12-16 17:30,17,99.835,99.835,99.835,99.835,7
ZQZ08,2008-12-16 20:30,17,99.835,99.835,99.835,99.835,56
ZQZ08,2008-12-17 04:00,17,99.83,99.83,99.83,99.83,200
ZQZ08,2008-12-17 05:30,17,99.83,99.83,99.83,99.83,504
ZQZ08,2008-12-17 06:00,17,99.83,99.83,99.83,99.83,600
ZQZ08,2008-12-17 06:30,17,99.835,99.835,99.835,99.835,15
ZQZ08,2008-12-17 07:00,17,99.8325,99.8325,99.83,99.83,539
ZQZ08,2008-12-17 07:30,17,99.83,99.83,99.825,99.825,296
ZQZ08,2008-12-17 08:00,17,99.8175,99.8175,99.815,99.8175,17
ZQZ08,2008-12-17 08:30,17,99.8175,99.82,99.8175,99.82,39
ZQZ08,2008-12-17 09:00,17,99.82,99.8225,99.82,99.82,340
ZQZ08,2008-12-17 09:30,17,99.82,99.825,99.82,99.8225,447
ZQZ08,2008-12-17 10:00,17,99.8225,99.8225,99.8175,99.8175,283
ZQZ08,2008-12-17 10:30,17,99.8175,99.8175,99.8175,99.8175,200
ZQZ08,2008-12-17 11:00,17,99.8175,99.82,99.8175,99.82,426
ZQZ08,2008-12-17 11:30,17,99.82,99.8225,99.82,99.8225,383
ZQZ08,2008-12-17 12:00,17,99.82,99.82,99.82,99.82,50
ZQZ08,2008-12-17 12:30,17,99.8175,99.8175,99.8175,99.8175,535
ZQZ08,2008-12-17 13:00,17,99.81,99.81,99.81,99.81,1
ZQZ08,2008-12-17 13:30,17,99.8,99.8175,99.8,99.8175,247
ZQZ08,2008-12-17 14:00,17,99.8175,99.8175,99.8175,99.8175,520
ZQZ08,2008-12-17 14:30,17,99.8175,99.8175,99.8175,99.8175,30
ZQZ08,2008-12-17 15:00,17,99.82,99.82,99.81,99.81,109
ZQZ08,2008-12-17 15:30,17,99.81,99.81,99.81,99.81,78
ZQZ08,2008-12-18 01:30,18,99.8275,99.8275,99.8275,99.8275,7
ZQZ08,2008-12-18 03:00,18,99.8275,99.8275,99.8275,99.8275,2
ZQZ08,2008-12-18 05:30,18,99.8275,99.8275,99.8275,99.8275,200
ZQZ08,2008-12-18 06:00,18,99.8275,99.8325,99.8275,99.8275,412
ZQZ08,2008-12-18 06:30,18,99.8275,99.8275,99.82,99.82,452
ZQZ08,2008-12-18 08:00,18,99.815,99.815,99.8125,99.815,600
ZQZ08,2008-12-18 08:30,18,99.815,99.8175,99.81,99.81,159
ZQZ08,2008-12-18 09:00,18,99.8125,99.815,99.8125,99.815,69
ZQZ08,2008-12-18 09:30,18,99.8125,99.8125,99.8125,99.8125,5
ZQZ08,2008-12-18 10:00,18,99.81,99.81,99.81,99.81,9
ZQZ08,2008-12-18 10:30,18,99.8125,99.8125,99.8125,99.8125,49
ZQZ08,2008-12-18 11:30,18,99.815,99.815,99.815,99.815,5
ZQZ08,2008-12-18 12:30,18,99.815,99.8175,99.8125,99.8175,7
ZQZ08,2008-12-18 13:00,18,99.8175,99.82,99.8175,99.82,415
ZQZ08,2008-12-18 13:30,18,99.8225,99.8275,99.8225,99.8275,257
ZQZ08,2008-12-18 14:00,18,99.8225,99.8225,99.82,99.82,71
ZQZ08,2008-12-18 14:30,18,99.8175,99.8175,99.8175,99.8175,40
ZQZ08,2008-12-18 15:00,18,99.8225,99.825,99.8175,99.825,26
ZQZ08,2008-12-19 06:30,19,99.825,99.825,99.825,99.825,6
ZQZ08,2008-12-19 07:00,19,99.835,99.835,99.835,99.835,2
ZQZ08,2008-12-19 07:30,19,99.825,99.825,99.825,99.825,8
ZQZ08,2008-12-19 08:00,19,99.825,99.825,99.825,99.825,100
ZQZ08,2008-12-19 09:00,19,99.8325,99.835,99.8325,99.835,32
ZQZ08,2008-12-19 09:30,19,99.835,99.835,99.835,99.835,2
ZQZ08,2008-12-19 10:30,19,99.8325,99.8325,99.83,99.83,32
ZQZ08,2008-12-19 11:30,19,99.83,99.83,99.83,99.83,32
ZQZ08,2008-12-19 13:00,19,99.8275,99.8275,99.8275,99.8275,16
ZQZ08,2008-12-19 13:30,19,99.825,99.8275,99.825,99.8275,68
ZQZ08,2008-12-19 14:00,19,99.83,99.835,99.83,99.835,249
ZQZ08,2008-12-19 15:00,19,99.83,99.83,99.83,99.83,5
ZQZ08,2008-12-22 03:30,22,99.825,99.825,99.825,99.825,1
ZQZ08,2008-12-22 07:00,22,99.83,99.83,99.82,99.82,500
ZQZ08,2008-12-22 08:00,22,99.825,99.825,99.825,99.825,17
ZQZ08,2008-12-22 08:30,22,99.8325,99.8325,99.8325,99.8325,30
ZQZ08,2008-12-22 09:00,22,99.825,99.825,99.825,99.825,87
ZQZ08,2008-12-22 09:30,22,99.8275,99.8275,99.8275,99.8275,50
ZQZ08,2008-12-22 10:00,22,99.8275,99.8275,99.8275,99.8275,100
ZQZ08,2008-12-22 11:00,22,99.8275,99.8275,99.8275,99.8275,147
ZQZ08,2008-12-22 12:30,22,99.8275,99.8275,99.825,99.825,250
ZQZ08,2008-12-22 13:00,22,99.8275,99.8275,99.8275,99.8275,7
ZQZ08,2008-12-22 13:30,22,99.8275,99.8275,99.8275,99.8275,20
ZQZ08,2008-12-22 14:00,22,99.8275,99.8275,99.825,99.8275,259
ZQZ08,2008-12-22 14:30,22,99.8275,99.8275,99.825,99.825,61
ZQZ08,2008-12-22 15:00,22,99.825,99.825,99.825,99.825,155
ZQZ08,2008-12-22 15:30,22,99.825,99.825,99.825,99.825,21
ZQZ08,2008-12-23 07:30,23,99.825,99.825,99.825,99.825,80
ZQZ08,2008-12-23 08:30,23,99.8275,99.8275,99.8275,99.8275,520
ZQZ08,2008-12-23 09:00,23,99.83,99.83,99.83,99.83,263
ZQZ08,2008-12-23 09:30,23,99.83,99.83,99.83,99.83,27
ZQZ08,2008-12-23 10:00,23,99.83,99.83,99.8275,99.8275,95
ZQZ08,2008-12-23 10:30,23,99.8275,99.8275,99.8275,99.8275,83
ZQZ08,2008-12-23 11:30,23,99.8275,99.8275,99.8275,99.8275,19
ZQZ08,2008-12-23 12:00,23,99.83,99.83,99.83,99.83,2
ZQZ08,2008-12-23 12:30,23,99.83,99.8325,99.83,99.8325,102
ZQZ08,2008-12-23 14:00,23,99.8325,99.835,99.8325,99.835,720
ZQZ08,2008-12-23 14:30,23,99.83,99.83,99.8275,99.8275,110
ZQZ08,2008-12-23 15:00,23,99.83,99.83,99.83,99.83,200
ZQZ08,2008-12-24 05:00,24,99.83,99.83,99.83,99.83,6
ZQZ08,2008-12-24 06:30,24,99.8275,99.83,99.8275,99.83,159
ZQZ08,2008-12-24 07:00,24,99.83,99.83,99.83,99.83,15
ZQZ08,2008-12-24 11:00,24,99.835,99.835,99.835,99.835,9
ZQZ08,2008-12-24 11:30,24,99.835,99.835,99.8325,99.8325,44
ZQZ08,2008-12-24 12:00,24,99.835,99.835,99.8325,99.835,81
ZQZ08,2008-12-26 08:00,26,99.83,99.83,99.83,99.83,19
ZQZ08,2008-12-26 09:00,26,99.8325,99.8325,99.8325,99.8325,5
ZQZ08,2008-12-26 10:00,26,99.835,99.835,99.835,99.835,100
ZQZ08,2008-12-26 10:30,26,99.835,99.835,99.835,99.835,204
ZQZ08,2008-12-26 11:00,26,99.8375,99.8375,99.8375,99.8375,100
ZQZ08,2008-12-26 12:30,26,99.8375,99.8375,99.8375,99.8375,120
ZQZ08,2008-12-26 15:00,26,99.8375,99.8375,99.8375,99.8375,1
ZQZ08,2008-12-29 05:30,29,99.8375,99.8375,99.8375,99.8375,2
ZQZ08,2008-12-29 06:00,29,99.8375,99.8375,99.8375,99.8375,50
ZQZ08,2008-12-29 06:30,29,99.8375,99.8375,99.8375,99.8375,148
ZQZ08,2008-12-29 07:00,29,99.84,99.845,99.84,99.845,597
ZQZ08,2008-12-29 07:30,29,99.845,99.845,99.845,99.845,53
ZQZ08,2008-12-29 08:00,29,99.845,99.845,99.845,99.845,38
ZQZ08,2008-12-29 08:30,29,99.8425,99.8425,99.8425,99.8425,189
ZQZ08,2008-12-29 09:00,29,99.8425,99.845,99.8425,99.845,840
ZQZ08,2008-12-29 09:30,29,99.8425,99.845,99.8425,99.845,3
ZQZ08,2008-12-29 10:00,29,99.845,99.845,99.845,99.845,1
ZQZ08,2008-12-29 10:30,29,99.8425,99.8425,99.8425,99.8425,8
ZQZ08,2008-12-29 11:00,29,99.845,99.845,99.8425,99.8425,169
ZQZ08,2008-12-29 13:00,29,99.845,99.845,99.845,99.845,1
ZQZ08,2008-12-29 14:30,29,99.8425,99.8425,99.8425,99.8425,12
ZQZ08,2008-12-29 15:00,29,99.8425,99.8425,99.8425,99.8425,1
ZQZ08,2008-12-30 00:00,30,99.84,99.84,99.84,99.84,1
ZQZ08,2008-12-30 07:00,30,99.8425,99.845,99.8425,99.845,970
ZQZ08,2008-12-30 08:00,30,99.8425,99.8425,99.8425,99.8425,441
ZQZ08,2008-12-30 09:00,30,99.8425,99.845,99.8425,99.845,2
ZQZ08,2008-12-30 09:30,30,99.8425,99.8425,99.84,99.84,343
ZQZ08,2008-12-30 10:00,30,99.8425,99.8425,99.8425,99.8425,2
ZQZ08,2008-12-30 10:30,30,99.8425,99.8425,99.84,99.8425,730
ZQZ08,2008-12-30 11:00,30,99.8425,99.8425,99.8425,99.8425,173
ZQZ08,2008-12-30 13:30,30,99.845,99.845,99.845,99.845,382
ZQZ08,2008-12-30 14:00,30,99.845,99.845,99.845,99.845,104
ZQZ08,2008-12-31 02:00,31,99.8475,99.8475,99.8475,99.8475,34
ZQZ08,2008-12-31 04:00,31,99.8475,99.8475,99.8475,99.8475,28
ZQZ08,2008-12-31 06:00,31,99.845,99.845,99.845,99.845,2
ZQZ08,2008-12-31 06:30,31,99.845,99.845,99.8425,99.8425,201
ZQZ08,2008-12-31 07:00,31,99.845,99.845,99.845,99.845,1393
ZQZ08,2008-12-31 07:30,31,99.845,99.845,99.845,99.845,107
ZQZ08,2008-12-31 08:30,31,99.845,99.845,99.8425,99.845,4570
ZQZ08,2008-12-31 09:30,31,99.845,99.845,99.845,99.845,655
ZQZ08,2008-12-31 10:00,31,99.845,99.845,99.845,99.845,105
ZQZ08,2008-12-31 11:30,31,99.845,99.845,99.845,99.845,10
ZQZ08,2008-12-31 12:00,31,99.8475,99.8475,99.8475,99.8475,1
ZQZ08,2008-12-31 13:00,31,99.8475,99.8475,99.845,99.845,10