ZQX19,2018-08-30 15:30,30,97.35,97.35,97.35,97.35,5
ZQX19,2018-08-31 00:00,31,97.35,97.35,97.35,97.35,8
ZQX19,2018-08-31 02:00,31,97.355,97.355,97.355,97.355,7
ZQX19,2018-08-31 04:00,31,97.36,97.36,97.355,97.355,6
ZQX19,2018-08-31 07:30,31,97.365,97.365,97.365,97.365,15
ZQX19,2018-08-31 08:30,31,97.36,97.36,97.36,97.36,22
ZQX19,2018-08-31 09:00,31,97.355,97.355,97.355,97.355,18
ZQX19,2018-08-31 11:30,31,97.37,97.37,97.37,97.37,20
ZQX19,2018-08-31 13:00,31,97.37,97.37,97.37,97.37,26
ZQX19,2018-08-31 13:30,31,97.37,97.37,97.37,97.37,13
ZQX19,2018-08-31 14:00,31,97.37,97.37,97.37,97.37,125
ZQX19,2018-08-31 14:30,31,97.36,97.36,97.36,97.36,32
ZQX19,2018-08-31 15:00,31,97.365,97.365,97.365,97.365,72
ZQX19,2018-08-31 15:30,31,97.36,97.36,97.36,97.36,13
ZQX19,2018-09-03 03:00,4,97.36,97.36,97.36,97.36,1
ZQX19,2018-09-03 09:30,4,97.36,97.36,97.36,97.36,3
ZQX19,2018-09-04 02:30,4,97.35,97.35,97.35,97.35,2
ZQX19,2018-09-04 04:00,4,97.355,97.355,97.355,97.355,49
ZQX19,2018-09-04 05:00,4,97.355,97.355,97.355,97.355,5
ZQX19,2018-09-04 06:00,4,97.355,97.355,97.355,97.355,1
ZQX19,2018-09-04 06:30,4,97.36,97.36,97.36,97.36,17
ZQX19,2018-09-04 07:00,4,97.36,97.36,97.36,97.36,5
ZQX19,2018-09-04 07:30,4,97.36,97.36,97.36,97.36,7
ZQX19,2018-09-04 08:00,4,97.355,97.355,97.355,97.355,3
ZQX19,2018-09-04 08:30,4,97.36,97.36,97.36,97.36,33
ZQX19,2018-09-04 09:00,4,97.35,97.35,97.35,97.35,6
ZQX19,2018-09-04 09:30,4,97.34,97.34,97.34,97.34,29
ZQX19,2018-09-04 10:00,4,97.34,97.34,97.34,97.34,5
ZQX19,2018-09-04 11:00,4,97.335,97.335,97.335,97.335,2
ZQX19,2018-09-04 14:00,4,97.335,97.335,97.335,97.335,7
ZQX19,2018-09-04 14:30,4,97.34,97.34,97.34,97.34,52
ZQX19,2018-09-04 15:30,4,97.345,97.345,97.345,97.345,38
ZQX19,2018-09-05 02:00,5,97.35,97.35,97.35,97.35,17
ZQX19,2018-09-05 05:30,5,97.345,97.345,97.345,97.345,15
ZQX19,2018-09-05 06:30,5,97.35,97.35,97.35,97.35,2
ZQX19,2018-09-05 07:00,5,97.35,97.35,97.35,97.35,605
ZQX19,2018-09-05 08:30,5,97.335,97.335,97.33,97.33,10
ZQX19,2018-09-05 09:00,5,97.335,97.34,97.335,97.34,36
ZQX19,2018-09-05 09:30,5,97.34,97.34,97.34,97.34,246
ZQX19,2018-09-05 10:30,5,97.345,97.345,97.345,97.345,7
ZQX19,2018-09-05 11:00,5,97.34,97.34,97.34,97.34,25
ZQX19,2018-09-05 11:30,5,97.34,97.34,97.34,97.34,40
ZQX19,2018-09-05 13:00,5,97.34,97.34,97.34,97.34,7
ZQX19,2018-09-05 13:30,5,97.34,97.34,97.34,97.34,20
ZQX19,2018-09-05 15:30,5,97.335,97.335,97.335,97.335,5
ZQX19,2018-09-06 01:30,6,97.34,97.34,97.34,97.34,16
ZQX19,2018-09-06 05:30,6,97.34,97.34,97.34,97.34,30
ZQX19,2018-09-06 06:00,6,97.34,97.34,97.34,97.34,60
ZQX19,2018-09-06 07:00,6,97.335,97.34,97.335,97.34,59
ZQX19,2018-09-06 07:30,6,97.335,97.345,97.335,97.34,46
ZQX19,2018-09-06 09:00,6,97.34,97.34,97.34,97.34,103
ZQX19,2018-09-06 09:30,6,97.345,97.355,97.345,97.35,422
ZQX19,2018-09-06 10:00,6,97.355,97.355,97.355,97.355,207
ZQX19,2018-09-06 10:30,6,97.355,97.355,97.355,97.355,189
ZQX19,2018-09-06 11:00,6,97.355,97.355,97.355,97.355,49
ZQX19,2018-09-06 11:30,6,97.36,97.36,97.36,97.36,108
ZQX19,2018-09-06 12:00,6,97.36,97.36,97.36,97.36,345
ZQX19,2018-09-06 12:30,6,97.36,97.36,97.36,97.36,13
ZQX19,2018-09-06 13:30,6,97.36,97.36,97.355,97.355,46
ZQX19,2018-09-06 14:00,6,97.355,97.355,97.355,97.355,56
ZQX19,2018-09-06 15:00,6,97.36,97.36,97.36,97.36,2
ZQX19,2018-09-06 15:30,6,97.36,97.36,97.36,97.36,40
ZQX19,2018-09-07 06:30,7,97.355,97.355,97.355,97.355,3
ZQX19,2018-09-07 07:00,7,97.345,97.355,97.345,97.355,69
ZQX19,2018-09-07 07:30,7,97.335,97.335,97.31,97.31,373
ZQX19,2018-09-07 08:00,7,97.305,97.31,97.3,97.3,286
ZQX19,2018-09-07 08:30,7,97.3,97.3,97.295,97.295,672
ZQX19,2018-09-07 09:00,7,97.29,97.295,97.29,97.295,79
ZQX19,2018-09-07 09:30,7,97.295,97.295,97.295,97.295,24
ZQX19,2018-09-07 10:00,7,97.295,97.295,97.295,97.295,9
ZQX19,2018-09-07 10:30,7,97.29,97.29,97.29,97.29,17
ZQX19,2018-09-07 11:00,7,97.29,97.3,97.29,97.3,47
ZQX19,2018-09-07 11:30,7,97.295,97.295,97.295,97.295,3
ZQX19,2018-09-07 12:30,7,97.295,97.295,97.295,97.295,16
ZQX19,2018-09-07 13:00,7,97.295,97.295,97.295,97.295,1
ZQX19,2018-09-07 14:00,7,97.29,97.29,97.285,97.285,72
ZQX19,2018-09-07 14:30,7,97.29,97.29,97.29,97.29,73
ZQX19,2018-09-07 15:30,7,97.29,97.295,97.29,97.295,4
ZQX19,2018-09-09 20:00,10,97.295,97.295,97.295,97.295,32
ZQX19,2018-09-10 03:30,10,97.295,97.295,97.295,97.295,300
ZQX19,2018-09-10 04:30,10,97.29,97.29,97.29,97.29,149
ZQX19,2018-09-10 06:00,10,97.295,97.3,97.295,97.3,95
ZQX19,2018-09-10 07:00,10,97.295,97.295,97.295,97.295,50
ZQX19,2018-09-10 07:30,10,97.295,97.295,97.295,97.295,62
ZQX19,2018-09-10 08:00,10,97.29,97.29,97.29,97.29,1
ZQX19,2018-09-10 09:00,10,97.295,97.295,97.295,97.295,337
ZQX19,2018-09-10 12:00,10,97.29,97.29,97.29,97.29,279
ZQX19,2018-09-10 13:00,10,97.29,97.29,97.29,97.29,112
ZQX19,2018-09-10 13:30,10,97.29,97.29,97.29,97.29,100
ZQX19,2018-09-10 14:00,10,97.29,97.29,97.29,97.29,99
ZQX19,2018-09-10 15:30,10,97.29,97.29,97.29,97.29,68
ZQX19,2018-09-11 01:30,11,97.285,97.285,97.285,97.285,17
ZQX19,2018-09-11 03:30,11,97.27,97.275,97.27,97.275,53
ZQX19,2018-09-11 05:00,11,97.275,97.275,97.275,97.275,5
ZQX19,2018-09-11 07:00,11,97.275,97.275,97.275,97.275,107
ZQX19,2018-09-11 07:30,11,97.275,97.275,97.275,97.275,14
ZQX19,2018-09-11 09:00,11,97.26,97.26,97.26,97.26,49
ZQX19,2018-09-11 10:30,11,97.26,97.26,97.26,97.26,1
ZQX19,2018-09-11 11:00,11,97.25,97.25,97.25,97.25,356
ZQX19,2018-09-11 12:00,11,97.25,97.25,97.25,97.25,2
ZQX19,2018-09-11 13:00,11,97.245,97.245,97.245,97.245,142
ZQX19,2018-09-11 13:30,11,97.245,97.245,97.245,97.245,40
ZQX19,2018-09-11 14:00,11,97.24,97.24,97.24,97.24,49
ZQX19,2018-09-11 14:30,11,97.235,97.24,97.235,97.24,10
ZQX19,2018-09-11 15:00,11,97.24,97.24,97.24,97.24,58
ZQX19,2018-09-11 15:30,11,97.24,97.24,97.24,97.24,26
ZQX19,2018-09-12 02:00,12,97.25,97.25,97.25,97.25,15
ZQX19,2018-09-12 03:30,12,97.25,97.25,97.25,97.25,300
ZQX19,2018-09-12 04:00,12,97.25,97.255,97.25,97.255,28
ZQX19,2018-09-12 05:00,12,97.255,97.255,97.255,97.255,35
ZQX19,2018-09-12 05:30,12,97.255,97.255,97.245,97.245,211
ZQX19,2018-09-12 06:00,12,97.245,97.245,97.245,97.245,257
ZQX19,2018-09-12 06:30,12,97.245,97.245,97.245,97.245,50
ZQX19,2018-09-12 07:00,12,97.24,97.245,97.24,97.245,142
ZQX19,2018-09-12 07:30,12,97.25,97.255,97.25,97.255,53
ZQX19,2018-09-12 08:00,12,97.255,97.255,97.255,97.255,1
ZQX19,2018-09-12 09:00,12,97.25,97.25,97.25,97.25,3
ZQX19,2018-09-12 09:30,12,97.25,97.25,97.25,97.25,18
ZQX19,2018-09-12 10:00,12,97.25,97.25,97.245,97.245,415
ZQX19,2018-09-12 10:30,12,97.25,97.25,97.25,97.25,12
ZQX19,2018-09-12 11:30,12,97.245,97.245,97.24,97.24,590
ZQX19,2018-09-12 12:00,12,97.24,97.24,97.24,97.24,45
ZQX19,2018-09-12 12:30,12,97.24,97.24,97.24,97.24,5
ZQX19,2018-09-12 13:30,12,97.24,97.24,97.24,97.24,30
ZQX19,2018-09-12 15:00,12,97.24,97.24,97.24,97.24,76
ZQX19,2018-09-12 18:30,13,97.235,97.235,97.235,97.235,2
ZQX19,2018-09-12 22:00,13,97.23,97.23,97.23,97.23,18
ZQX19,2018-09-12 22:30,13,97.23,97.23,97.23,97.23,33
ZQX19,2018-09-13 02:00,13,97.235,97.235,97.23,97.23,39
ZQX19,2018-09-13 02:30,13,97.23,97.23,97.225,97.225,61
ZQX19,2018-09-13 05:30,13,97.225,97.225,97.22,97.22,52
ZQX19,2018-09-13 06:00,13,97.22,97.22,97.21,97.21,184
ZQX19,2018-09-13 06:30,13,97.215,97.215,97.215,97.215,41
ZQX19,2018-09-13 07:00,13,97.21,97.21,97.21,97.21,3
ZQX19,2018-09-13 07:30,13,97.22,97.25,97.22,97.245,688
ZQX19,2018-09-13 08:00,13,97.245,97.245,97.245,97.245,305
ZQX19,2018-09-13 08:30,13,97.245,97.245,97.235,97.235,778
ZQX19,2018-09-13 09:00,13,97.225,97.225,97.225,97.225,32
ZQX19,2018-09-13 09:30,13,97.23,97.23,97.23,97.23,51
ZQX19,2018-09-13 10:00,13,97.235,97.235,97.23,97.23,80
ZQX19,2018-09-13 10:30,13,97.23,97.23,97.23,97.23,105
ZQX19,2018-09-13 11:00,13,97.23,97.23,97.23,97.23,24
ZQX19,2018-09-13 11:30,13,97.23,97.23,97.23,97.23,69
ZQX19,2018-09-13 12:00,13,97.23,97.23,97.23,97.23,144
ZQX19,2018-09-13 12:30,13,97.23,97.23,97.23,97.23,2
ZQX19,2018-09-13 13:00,13,97.23,97.23,97.23,97.23,56
ZQX19,2018-09-13 13:30,13,97.225,97.225,97.225,97.225,6
ZQX19,2018-09-13 15:30,13,97.22,97.22,97.22,97.22,1
ZQX19,2018-09-13 20:00,14,97.225,97.225,97.225,97.225,3
ZQX19,2018-09-14 01:30,14,97.215,97.215,97.215,97.215,37
ZQX19,2018-09-14 02:00,14,97.21,97.21,97.21,97.21,134
ZQX19,2018-09-14 03:00,14,97.21,97.21,97.21,97.21,9
ZQX19,2018-09-14 05:00,14,97.205,97.205,97.205,97.205,10
ZQX19,2018-09-14 05:30,14,97.205,97.205,97.205,97.205,2
ZQX19,2018-09-14 06:00,14,97.2,97.2,97.2,97.2,13
ZQX19,2018-09-14 06:30,14,97.205,97.205,97.205,97.205,1
ZQX19,2018-09-14 07:00,14,97.21,97.21,97.21,97.21,67
ZQX19,2018-09-14 07:30,14,97.215,97.215,97.205,97.205,135
ZQX19,2018-09-14 08:00,14,97.2,97.2,97.2,97.2,223
ZQX19,2018-09-14 08:30,14,97.2,97.2,97.2,97.2,25
ZQX19,2018-09-14 09:00,14,97.2,97.205,97.2,97.2,114
ZQX19,2018-09-14 09:30,14,97.205,97.205,97.205,97.205,19
ZQX19,2018-09-14 10:00,14,97.2,97.2,97.2,97.2,29
ZQX19,2018-09-14 11:00,14,97.205,97.21,97.205,97.21,146
ZQX19,2018-09-14 12:30,14,97.205,97.205,97.205,97.205,4
ZQX19,2018-09-14 13:30,14,97.205,97.205,97.205,97.205,3
ZQX19,2018-09-14 15:30,14,97.2,97.205,97.2,97.205,5
ZQX19,2018-09-17 01:00,17,97.205,97.205,97.205,97.205,8
ZQX19,2018-09-17 07:00,17,97.195,97.195,97.195,97.195,332
ZQX19,2018-09-17 07:30,17,97.2,97.2,97.195,97.195,77
ZQX19,2018-09-17 08:00,17,97.195,97.195,97.195,97.195,13
ZQX19,2018-09-17 08:30,17,97.19,97.19,97.19,97.19,57
ZQX19,2018-09-17 09:00,17,97.2,97.205,97.2,97.205,29
ZQX19,2018-09-17 09:30,17,97.205,97.205,97.205,97.205,152
ZQX19,2018-09-17 10:00,17,97.205,97.205,97.205,97.205,39
ZQX19,2018-09-17 10:30,17,97.205,97.205,97.205,97.205,25
ZQX19,2018-09-17 11:00,17,97.205,97.205,97.205,97.205,24
ZQX19,2018-09-17 12:00,17,97.205,97.205,97.205,97.205,25
ZQX19,2018-09-17 12:30,17,97.205,97.205,97.2,97.2,1279
ZQX19,2018-09-17 13:00,17,97.2,97.2,97.2,97.2,49
ZQX19,2018-09-17 14:00,17,97.205,97.205,97.205,97.205,26
ZQX19,2018-09-17 17:30,18,97.205,97.215,97.205,97.215,25
ZQX19,2018-09-17 18:30,18,97.22,97.22,97.22,97.22,60
ZQX19,2018-09-18 06:00,18,97.2,97.205,97.2,97.205,54
ZQX19,2018-09-18 06:30,18,97.205,97.205,97.205,97.205,154
ZQX19,2018-09-18 07:00,18,97.205,97.205,97.205,97.205,100
ZQX19,2018-09-18 07:30,18,97.2,97.2,97.2,97.2,139
ZQX19,2018-09-18 08:00,18,97.2,97.205,97.195,97.2,178
ZQX19,2018-09-18 08:30,18,97.2,97.2,97.195,97.195,190
ZQX19,2018-09-18 09:00,18,97.195,97.195,97.195,97.195,43
ZQX19,2018-09-18 09:30,18,97.195,97.195,97.195,97.195,89
ZQX19,2018-09-18 10:30,18,97.19,97.19,97.185,97.185,38
ZQX19,2018-09-18 11:00,18,97.185,97.185,97.185,97.185,4
ZQX19,2018-09-18 11:30,18,97.19,97.19,97.19,97.19,99
ZQX19,2018-09-18 12:30,18,97.19,97.19,97.19,97.19,60
ZQX19,2018-09-18 13:30,18,97.19,97.19,97.19,97.19,325
ZQX19,2018-09-18 15:00,18,97.18,97.18,97.175,97.175,146
ZQX19,2018-09-18 15:30,18,97.18,97.18,97.18,97.18,62
ZQX19,2018-09-19 02:30,19,97.175,97.175,97.175,97.175,1
ZQX19,2018-09-19 03:00,19,97.17,97.17,97.17,97.17,27
ZQX19,2018-09-19 06:00,19,97.175,97.18,97.175,97.18,12
ZQX19,2018-09-19 06:30,19,97.185,97.19,97.185,97.19,1028
ZQX19,2018-09-19 07:00,19,97.19,97.195,97.19,97.195,2241
ZQX19,2018-09-19 07:30,19,97.19,97.19,97.185,97.185,3135
ZQX19,2018-09-19 08:00,19,97.185,97.185,97.185,97.185,300
ZQX19,2018-09-19 08:30,19,97.185,97.185,97.185,97.185,623
ZQX19,2018-09-19 09:00,19,97.18,97.185,97.18,97.185,505
ZQX19,2018-09-19 09:30,19,97.18,97.18,97.18,97.18,50
ZQX19,2018-09-19 10:00,19,97.185,97.185,97.185,97.185,100
ZQX19,2018-09-19 10:30,19,97.185,97.185,97.185,97.185,50
ZQX19,2018-09-19 11:00,19,97.185,97.185,97.185,97.185,132
ZQX19,2018-09-19 11:30,19,97.19,97.19,97.19,97.19,446
ZQX19,2018-09-19 12:00,19,97.19,97.19,97.19,97.19,176
ZQX19,2018-09-19 12:30,19,97.185,97.185,97.185,97.185,6
ZQX19,2018-09-19 13:00,19,97.185,97.185,97.185,97.185,18
ZQX19,2018-09-19 13:30,19,97.185,97.185,97.185,97.185,51
ZQX19,2018-09-19 14:00,19,97.185,97.185,97.185,97.185,260
ZQX19,2018-09-19 14:30,19,97.185,97.185,97.185,97.185,304
ZQX19,2018-09-19 15:30,19,97.19,97.195,97.19,97.195,137
ZQX19,2018-09-20 02:30,20,97.195,97.195,97.195,97.195,87
ZQX19,2018-09-20 03:30,20,97.195,97.195,97.195,97.195,2
ZQX19,2018-09-20 05:00,20,97.19,97.19,97.19,97.19,24
ZQX19,2018-09-20 06:00,20,97.19,97.19,97.185,97.185,586
ZQX19,2018-09-20 06:30,20,97.185,97.185,97.185,97.185,180
ZQX19,2018-09-20 07:00,20,97.18,97.185,97.18,97.18,100
ZQX19,2018-09-20 07:30,20,97.18,97.18,97.18,97.18,162
ZQX19,2018-09-20 08:30,20,97.185,97.19,97.185,97.19,85
ZQX19,2018-09-20 09:00,20,97.19,97.19,97.19,97.19,4
ZQX19,2018-09-20 09:30,20,97.195,97.195,97.195,97.195,56
ZQX19,2018-09-20 10:00,20,97.19,97.19,97.19,97.19,25
ZQX19,2018-09-20 10:30,20,97.195,97.195,97.195,97.195,17
ZQX19,2018-09-20 11:00,20,97.2,97.2,97.2,97.2,8
ZQX19,2018-09-20 11:30,20,97.205,97.205,97.205,97.205,65
ZQX19,2018-09-20 12:00,20,97.2,97.2,97.2,97.2,300
ZQX19,2018-09-20 13:30,20,97.195,97.195,97.195,97.195,119
ZQX19,2018-09-20 17:00,21,97.195,97.195,97.195,97.195,43
ZQX19,2018-09-20 18:00,21,97.195,97.195,97.195,97.195,7
ZQX19,2018-09-20 18:30,21,97.195,97.195,97.195,97.195,55
ZQX19,2018-09-20 19:00,21,97.195,97.195,97.195,97.195,25
ZQX19,2018-09-20 19:30,21,97.195,97.2,97.195,97.195,170
ZQX19,2018-09-21 00:00,21,97.19,97.19,97.19,97.19,316
ZQX19,2018-09-21 00:30,21,97.19,97.19,97.19,97.19,24
ZQX19,2018-09-21 01:00,21,97.19,97.19,97.185,97.19,339
ZQX19,2018-09-21 01:30,21,97.19,97.19,97.19,97.19,1
ZQX19,2018-09-21 02:00,21,97.185,97.19,97.185,97.19,34
ZQX19,2018-09-21 02:30,21,97.19,97.19,97.19,97.19,229
ZQX19,2018-09-21 03:00,21,97.19,97.19,97.19,97.19,110
ZQX19,2018-09-21 03:30,21,97.19,97.19,97.185,97.185,83
ZQX19,2018-09-21 04:30,21,97.19,97.19,97.19,97.19,116
ZQX19,2018-09-21 05:30,21,97.19,97.19,97.19,97.19,24
ZQX19,2018-09-21 06:00,21,97.195,97.195,97.195,97.195,154
ZQX19,2018-09-21 06:30,21,97.195,97.195,97.195,97.195,128
ZQX19,2018-09-21 07:00,21,97.19,97.195,97.19,97.195,209
ZQX19,2018-09-21 07:30,21,97.19,97.19,97.19,97.19,12
ZQX19,2018-09-21 08:00,21,97.185,97.19,97.185,97.19,158
ZQX19,2018-09-21 08:30,21,97.19,97.19,97.19,97.19,3
ZQX19,2018-09-21 09:00,21,97.195,97.2,97.195,97.2,144
ZQX19,2018-09-21 10:00,21,97.195,97.195,97.195,97.195,9
ZQX19,2018-09-21 10:30,21,97.195,97.195,97.195,97.195,35
ZQX19,2018-09-21 11:00,21,97.195,97.195,97.195,97.195,64
ZQX19,2018-09-21 11:30,21,97.2,97.2,97.2,97.2,17
ZQX19,2018-09-21 12:00,21,97.2,97.2,97.2,97.2,2
ZQX19,2018-09-21 13:30,21,97.2,97.21,97.2,97.21,133
ZQX19,2018-09-21 14:00,21,97.21,97.21,97.21,97.21,40
ZQX19,2018-09-21 14:30,21,97.21,97.215,97.21,97.215,124
ZQX19,2018-09-24 01:00,24,97.215,97.215,97.215,97.215,52
ZQX19,2018-09-24 05:30,24,97.205,97.205,97.205,97.205,4
ZQX19,2018-09-24 06:30,24,97.2,97.2,97.2,97.2,24
ZQX19,2018-09-24 08:00,24,97.19,97.19,97.19,97.19,103
ZQX19,2018-09-24 08:30,24,97.195,97.195,97.195,97.195,45
ZQX19,2018-09-24 09:00,24,97.195,97.2,97.195,97.2,128
ZQX19,2018-09-24 09:30,24,97.205,97.21,97.205,97.21,106
ZQX19,2018-09-24 10:30,24,97.21,97.21,97.21,97.21,5
ZQX19,2018-09-24 11:30,24,97.205,97.205,97.205,97.205,50
ZQX19,2018-09-24 13:00,24,97.205,97.205,97.205,97.205,27
ZQX19,2018-09-24 14:00,24,97.205,97.205,97.205,97.205,17
ZQX19,2018-09-24 15:30,24,97.205,97.205,97.205,97.205,1
ZQX19,2018-09-25 01:30,25,97.195,97.195,97.195,97.195,13
ZQX19,2018-09-25 04:00,25,97.19,97.19,97.19,97.19,18
ZQX19,2018-09-25 07:00,25,97.195,97.195,97.195,97.195,19
ZQX19,2018-09-25 07:30,25,97.195,97.195,97.195,97.195,1
ZQX19,2018-09-25 08:30,25,97.195,97.195,97.195,97.195,9
ZQX19,2018-09-25 09:30,25,97.19,97.19,97.19,97.19,33
ZQX19,2018-09-25 10:00,25,97.19,97.19,97.19,97.19,109
ZQX19,2018-09-25 10:30,25,97.19,97.19,97.19,97.19,50
ZQX19,2018-09-25 11:30,25,97.195,97.195,97.195,97.195,143
ZQX19,2018-09-25 12:00,25,97.195,97.195,97.195,97.195,5
ZQX19,2018-09-25 12:30,25,97.195,97.195,97.195,97.195,43
ZQX19,2018-09-25 13:30,25,97.195,97.195,97.195,97.195,10
ZQX19,2018-09-26 02:00,26,97.205,97.205,97.205,97.205,25
ZQX19,2018-09-26 04:00,26,97.205,97.205,97.205,97.205,1
ZQX19,2018-09-26 05:30,26,97.2,97.2,97.2,97.2,89
ZQX19,2018-09-26 06:00,26,97.2,97.2,97.2,97.2,69
ZQX19,2018-09-26 08:00,26,97.2,97.2,97.2,97.2,15
ZQX19,2018-09-26 08:30,26,97.2,97.2,97.2,97.2,33
ZQX19,2018-09-26 09:00,26,97.2,97.2,97.2,97.2,113
ZQX19,2018-09-26 09:30,26,97.2,97.2,97.2,97.2,15
ZQX19,2018-09-26 12:00,26,97.2,97.2,97.2,97.2,147
ZQX19,2018-09-26 12:30,26,97.2,97.2,97.2,97.2,127
ZQX19,2018-09-26 13:00,26,97.195,97.21,97.195,97.2,191
ZQX19,2018-09-26 13:30,26,97.195,97.2,97.185,97.2,150
ZQX19,2018-09-26 14:00,26,97.205,97.205,97.205,97.205,28
ZQX19,2018-09-26 14:30,26,97.21,97.21,97.21,97.21,98
ZQX19,2018-09-26 15:00,26,97.21,97.21,97.21,97.21,25
ZQX19,2018-09-26 15:30,26,97.215,97.215,97.215,97.215,2
ZQX19,2018-09-26 23:00,27,97.215,97.215,97.215,97.215,21
ZQX19,2018-09-27 00:30,27,97.22,97.22,97.22,97.22,7
ZQX19,2018-09-27 02:30,27,97.22,97.22,97.22,97.22,1
ZQX19,2018-09-27 03:30,27,97.215,97.215,97.215,97.215,4
ZQX19,2018-09-27 05:00,27,97.21,97.21,97.21,97.21,1
ZQX19,2018-09-27 05:30,27,97.21,97.21,97.21,97.21,29
ZQX19,2018-09-27 07:00,27,97.21,97.21,97.21,97.21,2
ZQX19,2018-09-27 07:30,27,97.2,97.2,97.195,97.195,128
ZQX19,2018-09-27 08:00,27,97.195,97.195,97.19,97.19,37
ZQX19,2018-09-27 08:30,27,97.195,97.2,97.195,97.195,62
ZQX19,2018-09-27 09:30,27,97.195,97.195,97.195,97.195,3
ZQX19,2018-09-27 10:30,27,97.195,97.195,97.195,97.195,111
ZQX19,2018-09-27 12:00,27,97.2,97.2,97.195,97.195,128
ZQX19,2018-09-27 14:30,27,97.205,97.205,97.205,97.205,40
ZQX19,2018-09-28 00:00,28,97.21,97.21,97.21,97.21,300
ZQX19,2018-09-28 01:30,28,97.21,97.21,97.21,97.21,200
ZQX19,2018-09-28 02:00,28,97.21,97.21,97.21,97.21,20
ZQX19,2018-09-28 03:00,28,97.21,97.21,97.21,97.21,5
ZQX19,2018-09-28 03:30,28,97.21,97.21,97.21,97.21,55
ZQX19,2018-09-28 04:00,28,97.215,97.215,97.215,97.215,300
ZQX19,2018-09-28 05:00,28,97.225,97.225,97.225,97.225,45
ZQX19,2018-09-28 06:30,28,97.225,97.225,97.225,97.225,5
ZQX19,2018-09-28 07:00,28,97.225,97.225,97.225,97.225,57
ZQX19,2018-09-28 07:30,28,97.225,97.225,97.225,97.225,12
ZQX19,2018-09-28 08:00,28,97.22,97.22,97.22,97.22,512
ZQX19,2018-09-28 08:30,28,97.225,97.225,97.225,97.225,1000
ZQX19,2018-09-28 09:00,28,97.22,97.22,97.22,97.22,117
ZQX19,2018-09-28 09:30,28,97.22,97.22,97.22,97.22,543
ZQX19,2018-09-28 10:00,28,97.22,97.22,97.22,97.22,107
ZQX19,2018-09-28 10:30,28,97.22,97.225,97.22,97.225,77
ZQX19,2018-09-28 14:00,28,97.22,97.225,97.22,97.225,13
ZQX19,2018-09-28 15:00,28,97.22,97.22,97.22,97.22,20
ZQX19,2018-09-28 15:30,28,97.22,97.22,97.22,97.22,39
ZQX19,2018-10-01 02:30,1,97.205,97.205,97.2,97.2,320
ZQX19,2018-10-01 05:00,1,97.195,97.2,97.195,97.2,49
ZQX19,2018-10-01 05:30,1,97.2,97.2,97.2,97.2,60
ZQX19,2018-10-01 06:00,1,97.2,97.2,97.2,97.2,24
ZQX19,2018-10-01 06:30,1,97.2,97.2,97.2,97.2,24
ZQX19,2018-10-01 07:00,1,97.2,97.205,97.2,97.205,531
ZQX19,2018-10-01 08:30,1,97.21,97.21,97.21,97.21,228
ZQX19,2018-10-01 09:30,1,97.205,97.205,97.205,97.205,224
ZQX19,2018-10-01 10:00,1,97.205,97.21,97.205,97.21,79
ZQX19,2018-10-01 11:00,1,97.21,97.21,97.21,97.21,15
ZQX19,2018-10-01 14:30,1,97.205,97.205,97.205,97.205,305
ZQX19,2018-10-01 15:00,1,97.205,97.205,97.205,97.205,310
ZQX19,2018-10-01 15:30,1,97.205,97.21,97.205,97.21,321
ZQX19,2018-10-02 01:00,2,97.21,97.21,97.21,97.21,403
ZQX19,2018-10-02 02:00,2,97.22,97.225,97.22,97.225,169
ZQX19,2018-10-02 02:30,2,97.225,97.225,97.225,97.225,12
ZQX19,2018-10-02 03:00,2,97.215,97.215,97.215,97.215,205
ZQX19,2018-10-02 04:00,2,97.225,97.23,97.225,97.225,36
ZQX19,2018-10-02 04:30,2,97.225,97.225,97.225,97.225,11
ZQX19,2018-10-02 05:00,2,97.22,97.22,97.22,97.22,6
ZQX19,2018-10-02 05:30,2,97.215,97.22,97.215,97.215,207
ZQX19,2018-10-02 06:30,2,97.21,97.21,97.21,97.21,63
ZQX19,2018-10-02 07:00,2,97.21,97.21,97.21,97.21,219
ZQX19,2018-10-02 07:30,2,97.21,97.21,97.205,97.205,13
ZQX19,2018-10-02 08:00,2,97.205,97.205,97.205,97.205,498
ZQX19,2018-10-02 08:30,2,97.21,97.215,97.21,97.215,45
ZQX19,2018-10-02 09:00,2,97.22,97.22,97.22,97.22,131
ZQX19,2018-10-02 09:30,2,97.22,97.22,97.22,97.22,33
ZQX19,2018-10-02 10:30,2,97.22,97.22,97.22,97.22,81
ZQX19,2018-10-02 11:00,2,97.22,97.22,97.22,97.22,51
ZQX19,2018-10-02 12:00,2,97.21,97.21,97.205,97.205,76
ZQX19,2018-10-02 14:00,2,97.22,97.22,97.22,97.22,48
ZQX19,2018-10-02 15:30,2,97.21,97.21,97.21,97.21,2
ZQX19,2018-10-02 21:00,3,97.205,97.205,97.205,97.205,73
ZQX19,2018-10-02 21:30,3,97.205,97.205,97.2,97.2,4
ZQX19,2018-10-03 01:00,3,97.195,97.195,97.195,97.195,52
ZQX19,2018-10-03 02:00,3,97.2,97.2,97.2,97.2,40
ZQX19,2018-10-03 04:00,3,97.2,97.2,97.2,97.2,1
ZQX19,2018-10-03 05:30,3,97.2,97.205,97.2,97.205,52
ZQX19,2018-10-03 06:00,3,97.2,97.2,97.2,97.2,26
ZQX19,2018-10-03 06:30,3,97.2,97.2,97.195,97.195,811
ZQX19,2018-10-03 07:00,3,97.195,97.195,97.185,97.19,1035
ZQX19,2018-10-03 07:30,3,97.19,97.19,97.185,97.185,181
ZQX19,2018-10-03 08:00,3,97.185,97.185,97.185,97.185,22
ZQX19,2018-10-03 08:30,3,97.185,97.185,97.185,97.185,131
ZQX19,2018-10-03 09:00,3,97.185,97.185,97.175,97.175,732
ZQX19,2018-10-03 09:30,3,97.18,97.18,97.175,97.175,154
ZQX19,2018-10-03 10:00,3,97.175,97.175,97.17,97.17,1165
ZQX19,2018-10-03 10:30,3,97.165,97.165,97.165,97.165,147
ZQX19,2018-10-03 11:00,3,97.165,97.165,97.165,97.165,10
ZQX19,2018-10-03 11:30,3,97.16,97.16,97.16,97.16,583
ZQX19,2018-10-03 12:00,3,97.16,97.16,97.16,97.16,261
ZQX19,2018-10-03 12:30,3,97.16,97.165,97.155,97.155,475
ZQX19,2018-10-03 13:00,3,97.16,97.16,97.155,97.155,94
ZQX19,2018-10-03 13:30,3,97.165,97.165,97.16,97.165,177
ZQX19,2018-10-03 14:00,3,97.165,97.17,97.165,97.17,8
ZQX19,2018-10-03 14:30,3,97.17,97.17,97.17,97.17,20
ZQX19,2018-10-03 15:00,3,97.165,97.165,97.15,97.15,144
ZQX19,2018-10-03 15:30,3,97.145,97.145,97.145,97.145,24
ZQX19,2018-10-03 19:30,4,97.14,97.14,97.14,97.14,1
ZQX19,2018-10-03 23:00,4,97.135,97.135,97.13,97.13,37
ZQX19,2018-10-04 00:00,4,97.12,97.12,97.12,97.12,3
ZQX19,2018-10-04 00:30,4,97.125,97.125,97.125,97.125,24
ZQX19,2018-10-04 01:00,4,97.115,97.115,97.115,97.115,39
ZQX19,2018-10-04 01:30,4,97.135,97.135,97.13,97.13,87
ZQX19,2018-10-04 02:00,4,97.135,97.135,97.135,97.135,1502
ZQX19,2018-10-04 02:30,4,97.135,97.135,97.135,97.135,472
ZQX19,2018-10-04 03:00,4,97.13,97.13,97.115,97.115,236
ZQX19,2018-10-04 03:30,4,97.115,97.115,97.115,97.115,275
ZQX19,2018-10-04 04:30,4,97.125,97.125,97.12,97.125,85
ZQX19,2018-10-04 05:00,4,97.125,97.13,97.125,97.13,143
ZQX19,2018-10-04 05:30,4,97.135,97.135,97.12,97.12,27
ZQX19,2018-10-04 06:00,4,97.12,97.12,97.12,97.12,134
ZQX19,2018-10-04 06:30,4,97.13,97.13,97.12,97.12,225
ZQX19,2018-10-04 07:00,4,97.12,97.13,97.12,97.13,17
ZQX19,2018-10-04 07:30,4,97.14,97.14,97.14,97.14,334
ZQX19,2018-10-04 08:00,4,97.135,97.135,97.135,97.135,302
ZQX19,2018-10-04 08:30,4,97.13,97.13,97.13,97.13,16
ZQX19,2018-10-04 09:00,4,97.135,97.14,97.135,97.14,139
ZQX19,2018-10-04 09:30,4,97.135,97.135,97.13,97.13,800
ZQX19,2018-10-04 10:30,4,97.12,97.125,97.12,97.125,30
ZQX19,2018-10-04 11:00,4,97.125,97.13,97.125,97.13,31
ZQX19,2018-10-04 11:30,4,97.13,97.13,97.13,97.13,11
ZQX19,2018-10-04 12:00,4,97.13,97.13,97.13,97.13,117
ZQX19,2018-10-04 12:30,4,97.13,97.13,97.13,97.13,389
ZQX19,2018-10-04 13:00,4,97.125,97.125,97.125,97.125,126
ZQX19,2018-10-04 13:30,4,97.125,97.125,97.125,97.125,234
ZQX19,2018-10-04 14:30,4,97.13,97.13,97.13,97.13,47
ZQX19,2018-10-04 15:00,4,97.13,97.13,97.13,97.13,54
ZQX19,2018-10-04 15:30,4,97.135,97.135,97.135,97.135,5
ZQX19,2018-10-04 19:00,5,97.135,97.135,97.135,97.135,4
ZQX19,2018-10-05 01:30,5,97.135,97.135,97.13,97.13,49
ZQX19,2018-10-05 02:00,5,97.125,97.125,97.125,97.125,139
ZQX19,2018-10-05 02:30,5,97.12,97.12,97.12,97.12,10
ZQX19,2018-10-05 03:00,5,97.12,97.12,97.12,97.12,1
ZQX19,2018-10-05 03:30,5,97.125,97.125,97.125,97.125,50
ZQX19,2018-10-05 06:00,5,97.12,97.12,97.12,97.12,248
ZQX19,2018-10-05 06:30,5,97.12,97.12,97.12,97.12,42
ZQX19,2018-10-05 07:00,5,97.12,97.12,97.12,97.12,53
ZQX19,2018-10-05 07:30,5,97.115,97.12,97.105,97.115,640
ZQX19,2018-10-05 08:00,5,97.115,97.115,97.105,97.105,261
ZQX19,2018-10-05 08:30,5,97.105,97.105,97.105,97.105,64
ZQX19,2018-10-05 09:00,5,97.11,97.11,97.11,97.11,1
ZQX19,2018-10-05 09:30,5,97.105,97.105,97.105,97.105,260
ZQX19,2018-10-05 10:00,5,97.105,97.105,97.105,97.105,77
ZQX19,2018-10-05 10:30,5,97.11,97.11,97.105,97.105,36
ZQX19,2018-10-05 11:30,5,97.105,97.11,97.105,97.11,34
ZQX19,2018-10-05 12:30,5,97.105,97.105,97.105,97.105,274
ZQX19,2018-10-05 13:00,5,97.105,97.105,97.105,97.105,1
ZQX19,2018-10-05 13:30,5,97.11,97.11,97.11,97.11,23
ZQX19,2018-10-05 14:00,5,97.11,97.11,97.11,97.11,9
ZQX19,2018-10-07 18:00,8,97.1,97.1,97.1,97.1,17
ZQX19,2018-10-08 01:30,8,97.105,97.105,97.105,97.105,24
ZQX19,2018-10-08 02:30,8,97.11,97.11,97.11,97.11,65
ZQX19,2018-10-08 03:30,8,97.12,97.12,97.12,97.12,3
ZQX19,2018-10-08 06:30,8,97.13,97.13,97.13,97.13,16
ZQX19,2018-10-08 07:00,8,97.13,97.13,97.13,97.13,9
ZQX19,2018-10-08 08:00,8,97.125,97.125,97.125,97.125,1
ZQX19,2018-10-08 09:30,8,97.12,97.12,97.12,97.12,24
ZQX19,2018-10-08 10:00,8,97.12,97.12,97.115,97.12,134
ZQX19,2018-10-08 11:00,8,97.125,97.125,97.125,97.125,1
ZQX19,2018-10-08 14:00,8,97.125,97.125,97.125,97.125,22
ZQX19,2018-10-08 20:00,9,97.12,97.12,97.12,97.12,10
ZQX19,2018-10-09 02:30,9,97.115,97.115,97.115,97.115,7
ZQX19,2018-10-09 03:00,9,97.12,97.12,97.115,97.115,2
ZQX19,2018-10-09 03:30,9,97.12,97.12,97.12,97.12,2
ZQX19,2018-10-09 04:00,9,97.115,97.115,97.115,97.115,1
ZQX19,2018-10-09 04:30,9,97.115,97.115,97.115,97.115,133
ZQX19,2018-10-09 05:00,9,97.12,97.12,97.12,97.12,47
ZQX19,2018-10-09 05:30,9,97.115,97.115,97.115,97.115,120
ZQX19,2018-10-09 06:30,9,97.115,97.12,97.115,97.12,208
ZQX19,2018-10-09 07:00,9,97.12,97.12,97.12,97.12,53
ZQX19,2018-10-09 07:30,9,97.12,97.12,97.12,97.12,45
ZQX19,2018-10-09 08:30,9,97.12,97.125,97.12,97.125,421
ZQX19,2018-10-09 09:00,9,97.125,97.125,97.125,97.125,232
ZQX19,2018-10-09 09:30,9,97.12,97.125,97.12,97.125,359
ZQX19,2018-10-09 10:00,9,97.13,97.135,97.13,97.13,1255
ZQX19,2018-10-09 10:30,9,97.13,97.13,97.125,97.125,45
ZQX19,2018-10-09 11:30,9,97.12,97.12,97.12,97.12,20
ZQX19,2018-10-09 12:30,9,97.12,97.12,97.12,97.12,26
ZQX19,2018-10-09 13:00,9,97.12,97.12,97.12,97.12,204
ZQX19,2018-10-09 13:30,9,97.12,97.12,97.12,97.12,159
ZQX19,2018-10-09 14:00,9,97.115,97.115,97.115,97.115,264
ZQX19,2018-10-09 14:30,9,97.115,97.12,97.115,97.12,138
ZQX19,2018-10-10 01:30,10,97.12,97.12,97.12,97.12,36
ZQX19,2018-10-10 02:00,10,97.12,97.12,97.12,97.12,43
ZQX19,2018-10-10 03:30,10,97.115,97.115,97.115,97.115,92
ZQX19,2018-10-10 04:00,10,97.11,97.11,97.11,97.11,17
ZQX19,2018-10-10 04:30,10,97.11,97.11,97.11,97.11,4
ZQX19,2018-10-10 05:30,10,97.11,97.11,97.11,97.11,10
ZQX19,2018-10-10 06:00,10,97.11,97.11,97.11,97.11,1
ZQX19,2018-10-10 07:00,10,97.11,97.11,97.11,97.11,19
ZQX19,2018-10-10 07:30,10,97.11,97.11,97.11,97.11,250
ZQX19,2018-10-10 08:00,10,97.11,97.115,97.11,97.115,53
ZQX19,2018-10-10 08:30,10,97.115,97.125,97.115,97.125,114
ZQX19,2018-10-10 09:00,10,97.125,97.125,97.12,97.12,74
ZQX19,2018-10-10 09:30,10,97.12,97.12,97.12,97.12,10
ZQX19,2018-10-10 10:00,10,97.125,97.125,97.125,97.125,58
ZQX19,2018-10-10 10:30,10,97.125,97.125,97.125,97.125,18
ZQX19,2018-10-10 11:00,10,97.12,97.12,97.12,97.12,27
ZQX19,2018-10-10 12:00,10,97.12,97.12,97.12,97.12,1
ZQX19,2018-10-10 12:30,10,97.12,97.12,97.12,97.12,285
ZQX19,2018-10-10 13:30,10,97.13,97.13,97.13,97.13,1
ZQX19,2018-10-10 14:00,10,97.13,97.14,97.13,97.14,2
ZQX19,2018-10-10 14:30,10,97.145,97.155,97.145,97.155,31
ZQX19,2018-10-10 15:00,10,97.155,97.17,97.155,97.17,70
ZQX19,2018-10-10 17:00,11,97.185,97.185,97.185,97.185,19
ZQX19,2018-10-10 19:30,11,97.175,97.175,97.175,97.175,34
ZQX19,2018-10-10 20:00,11,97.18,97.18,97.18,97.18,39
ZQX19,2018-10-10 20:30,11,97.19,97.19,97.19,97.19,29
ZQX19,2018-10-11 00:30,11,97.185,97.185,97.185,97.185,76
ZQX19,2018-10-11 01:00,11,97.18,97.185,97.18,97.18,211
ZQX19,2018-10-11 01:30,11,97.18,97.18,97.165,97.165,258
ZQX19,2018-10-11 02:00,11,97.17,97.17,97.17,97.17,3
ZQX19,2018-10-11 02:30,11,97.165,97.165,97.16,97.165,11
ZQX19,2018-10-11 03:00,11,97.175,97.175,97.17,97.17,39
ZQX19,2018-10-11 04:30,11,97.17,97.17,97.17,97.17,1
ZQX19,2018-10-11 06:30,11,97.16,97.16,97.16,97.16,3
ZQX19,2018-10-11 07:00,11,97.155,97.155,97.15,97.15,154
ZQX19,2018-10-11 07:30,11,97.165,97.18,97.16,97.165,591
ZQX19,2018-10-11 08:00,11,97.17,97.17,97.16,97.16,122
ZQX19,2018-10-11 08:30,11,97.16,97.17,97.155,97.155,122
ZQX19,2018-10-11 09:00,11,97.155,97.155,97.155,97.155,163
ZQX19,2018-10-11 09:30,11,97.155,97.155,97.155,97.155,22
ZQX19,2018-10-11 10:00,11,97.17,97.17,97.17,97.17,7
ZQX19,2018-10-11 10:30,11,97.165,97.165,97.165,97.165,3
ZQX19,2018-10-11 11:30,11,97.165,97.165,97.165,97.165,313
ZQX19,2018-10-11 12:00,11,97.17,97.17,97.16,97.16,106
ZQX19,2018-10-11 13:30,11,97.18,97.185,97.18,97.185,43
ZQX19,2018-10-11 14:00,11,97.185,97.19,97.17,97.17,104
ZQX19,2018-10-11 14:30,11,97.175,97.175,97.175,97.175,100
ZQX19,2018-10-11 18:30,12,97.18,97.18,97.18,97.18,3
ZQX19,2018-10-12 00:00,12,97.155,97.155,97.155,97.155,3
ZQX19,2018-10-12 01:00,12,97.155,97.16,97.155,97.16,13
ZQX19,2018-10-12 03:00,12,97.16,97.16,97.16,97.16,12
ZQX19,2018-10-12 04:00,12,97.16,97.16,97.155,97.155,47
ZQX19,2018-10-12 04:30,12,97.15,97.15,97.15,97.15,2
ZQX19,2018-10-12 05:00,12,97.155,97.155,97.155,97.155,6
ZQX19,2018-10-12 05:30,12,97.16,97.16,97.16,97.16,12
ZQX19,2018-10-12 06:00,12,97.155,97.155,97.155,97.155,5
ZQX19,2018-10-12 06:30,12,97.155,97.155,97.155,97.155,5
ZQX19,2018-10-12 07:00,12,97.16,97.16,97.16,97.16,1
ZQX19,2018-10-12 07:30,12,97.165,97.165,97.165,97.165,94
ZQX19,2018-10-12 08:00,12,97.16,97.16,97.16,97.16,94
ZQX19,2018-10-12 08:30,12,97.16,97.16,97.16,97.16,117
ZQX19,2018-10-12 09:00,12,97.16,97.16,97.16,97.16,7
ZQX19,2018-10-12 09:30,12,97.16,97.16,97.16,97.16,2
ZQX19,2018-10-12 10:30,12,97.17,97.17,97.17,97.17,3
ZQX19,2018-10-12 11:00,12,97.175,97.175,97.175,97.175,1
ZQX19,2018-10-12 11:30,12,97.185,97.185,97.185,97.185,5
ZQX19,2018-10-12 12:00,12,97.185,97.185,97.18,97.18,8
ZQX19,2018-10-12 12:30,12,97.185,97.185,97.185,97.185,40
ZQX19,2018-10-12 13:30,12,97.185,97.185,97.185,97.185,4
ZQX19,2018-10-12 14:00,12,97.18,97.18,97.18,97.18,18
ZQX19,2018-10-12 15:30,12,97.16,97.165,97.16,97.16,27
ZQX19,2018-10-15 02:00,15,97.17,97.17,97.17,97.17,1
ZQX19,2018-10-15 02:30,15,97.17,97.175,97.17,97.175,3
ZQX19,2018-10-15 03:00,15,97.165,97.165,97.165,97.165,10
ZQX19,2018-10-15 04:00,15,97.175,97.175,97.175,97.175,98
ZQX19,2018-10-15 05:30,15,97.175,97.175,97.175,97.175,3
ZQX19,2018-10-15 06:00,15,97.17,97.17,97.17,97.17,30
ZQX19,2018-10-15 07:00,15,97.17,97.17,97.17,97.17,42
ZQX19,2018-10-15 07:30,15,97.175,97.175,97.17,97.17,9
ZQX19,2018-10-15 09:00,15,97.175,97.175,97.175,97.175,3
ZQX19,2018-10-15 09:30,15,97.175,97.175,97.175,97.175,9
ZQX19,2018-10-15 10:00,15,97.17,97.17,97.17,97.17,135
ZQX19,2018-10-15 10:30,15,97.17,97.17,97.17,97.17,534
ZQX19,2018-10-15 14:00,15,97.17,97.17,97.17,97.17,4
ZQX19,2018-10-15 22:00,16,97.175,97.175,97.175,97.175,53
ZQX19,2018-10-16 02:00,16,97.165,97.165,97.165,97.165,300
ZQX19,2018-10-16 04:30,16,97.165,97.165,97.165,97.165,5
ZQX19,2018-10-16 05:00,16,97.165,97.165,97.165,97.165,130
ZQX19,2018-10-16 05:30,16,97.165,97.165,97.165,97.165,123
ZQX19,2018-10-16 07:00,16,97.155,97.16,97.155,97.16,101
ZQX19,2018-10-16 08:00,16,97.165,97.165,97.165,97.165,150
ZQX19,2018-10-16 08:30,16,97.165,97.165,97.165,97.165,72
ZQX19,2018-10-16 10:30,16,97.165,97.165,97.165,97.165,15
ZQX19,2018-10-16 11:30,16,97.165,97.165,97.165,97.165,58
ZQX19,2018-10-16 13:30,16,97.17,97.17,97.17,97.17,8
ZQX19,2018-10-17 06:00,17,97.165,97.165,97.165,97.165,39
ZQX19,2018-10-17 07:30,17,97.17,97.17,97.17,97.17,104
ZQX19,2018-10-17 08:30,17,97.17,97.17,97.17,97.17,60
ZQX19,2018-10-17 09:00,17,97.175,97.175,97.175,97.175,15
ZQX19,2018-10-17 10:00,17,97.175,97.175,97.175,97.175,2
ZQX19,2018-10-17 10:30,17,97.17,97.17,97.17,97.17,6
ZQX19,2018-10-17 11:00,17,97.17,97.17,97.17,97.17,214
ZQX19,2018-10-17 11:30,17,97.165,97.165,97.165,97.165,21
ZQX19,2018-10-17 12:30,17,97.17,97.17,97.17,97.17,82
ZQX19,2018-10-17 13:00,17,97.165,97.17,97.165,97.17,41
ZQX19,2018-10-17 13:30,17,97.165,97.165,97.16,97.16,26
ZQX19,2018-10-17 14:30,17,97.155,97.155,97.15,97.15,254
ZQX19,2018-10-17 17:00,18,97.14,97.14,97.14,97.14,196
ZQX19,2018-10-17 23:00,18,97.14,97.14,97.14,97.14,2
ZQX19,2018-10-18 01:00,18,97.145,97.145,97.145,97.145,14
ZQX19,2018-10-18 03:00,18,97.145,97.145,97.145,97.145,1
ZQX19,2018-10-18 03:30,18,97.145,97.145,97.145,97.145,10
ZQX19,2018-10-18 04:30,18,97.145,97.145,97.145,97.145,84
ZQX19,2018-10-18 05:00,18,97.14,97.14,97.14,97.14,141
ZQX19,2018-10-18 05:30,18,97.14,97.14,97.14,97.14,20
ZQX19,2018-10-18 06:00,18,97.14,97.15,97.14,97.15,216
ZQX19,2018-10-18 06:30,18,97.15,97.15,97.15,97.15,1
ZQX19,2018-10-18 07:00,18,97.145,97.145,97.145,97.145,49
ZQX19,2018-10-18 07:30,18,97.145,97.145,97.145,97.145,28
ZQX19,2018-10-18 08:00,18,97.14,97.14,97.14,97.14,69
ZQX19,2018-10-18 08:30,18,97.14,97.14,97.135,97.14,28
ZQX19,2018-10-18 09:00,18,97.145,97.15,97.145,97.145,44
ZQX19,2018-10-18 09:30,18,97.14,97.145,97.14,97.14,541
ZQX19,2018-10-18 10:00,18,97.14,97.16,97.14,97.16,55
ZQX19,2018-10-18 10:30,18,97.165,97.175,97.165,97.175,2655
ZQX19,2018-10-18 11:00,18,97.175,97.18,97.175,97.175,211
ZQX19,2018-10-18 11:30,18,97.175,97.18,97.175,97.18,205
ZQX19,2018-10-18 12:00,18,97.18,97.185,97.18,97.185,43
ZQX19,2018-10-18 12:30,18,97.185,97.195,97.185,97.19,736
ZQX19,2018-10-18 13:00,18,97.19,97.19,97.18,97.18,143
ZQX19,2018-10-18 13:30,18,97.18,97.18,97.175,97.18,490
ZQX19,2018-10-18 14:00,18,97.18,97.18,97.175,97.175,165
ZQX19,2018-10-18 14:30,18,97.175,97.175,97.17,97.17,142
ZQX19,2018-10-18 15:00,18,97.165,97.17,97.165,97.17,194
ZQX19,2018-10-18 15:30,18,97.17,97.17,97.16,97.16,164
ZQX19,2018-10-18 20:30,19,97.165,97.165,97.165,97.165,1
ZQX19,2018-10-18 22:00,19,97.17,97.17,97.17,97.17,26
ZQX19,2018-10-19 01:00,19,97.155,97.155,97.155,97.155,16
ZQX19,2018-10-19 03:00,19,97.175,97.175,97.175,97.175,240
ZQX19,2018-10-19 04:00,19,97.18,97.18,97.18,97.18,2
ZQX19,2018-10-19 05:00,19,97.18,97.18,97.175,97.175,122
ZQX19,2018-10-19 05:30,19,97.175,97.175,97.175,97.175,9
ZQX19,2018-10-19 06:00,19,97.175,97.175,97.165,97.165,347
ZQX19,2018-10-19 06:30,19,97.16,97.165,97.16,97.165,215
ZQX19,2018-10-19 07:00,19,97.16,97.17,97.16,97.17,866
ZQX19,2018-10-19 07:30,19,97.175,97.175,97.17,97.17,152
ZQX19,2018-10-19 08:00,19,97.165,97.17,97.165,97.165,761
ZQX19,2018-10-19 08:30,19,97.165,97.165,97.15,97.15,163
ZQX19,2018-10-19 09:00,19,97.15,97.15,97.145,97.15,420
ZQX19,2018-10-19 09:30,19,97.15,97.155,97.15,97.15,364
ZQX19,2018-10-19 10:00,19,97.15,97.15,97.15,97.15,38
ZQX19,2018-10-19 10:30,19,97.155,97.155,97.14,97.14,296
ZQX19,2018-10-19 11:00,19,97.14,97.14,97.14,97.14,27
ZQX19,2018-10-19 11:30,19,97.145,97.145,97.145,97.145,96
ZQX19,2018-10-19 12:30,19,97.14,97.14,97.14,97.14,29
ZQX19,2018-10-19 13:30,19,97.145,97.145,97.145,97.145,40
ZQX19,2018-10-19 14:00,19,97.145,97.145,97.145,97.145,153
ZQX19,2018-10-19 14:30,19,97.145,97.145,97.145,97.145,40
ZQX19,2018-10-19 15:00,19,97.145,97.145,97.145,97.145,57
ZQX19,2018-10-21 18:30,22,97.15,97.15,97.15,97.15,40
ZQX19,2018-10-21 19:00,22,97.155,97.155,97.155,97.155,40
ZQX19,2018-10-21 21:30,22,97.15,97.15,97.15,97.15,40
ZQX19,2018-10-22 01:00,22,97.15,97.15,97.15,97.15,1
ZQX19,2018-10-22 02:00,22,97.145,97.145,97.145,97.145,13
ZQX19,2018-10-22 04:00,22,97.145,97.15,97.145,97.15,17
ZQX19,2018-10-22 05:30,22,97.15,97.15,97.145,97.145,11
ZQX19,2018-10-22 06:00,22,97.145,97.145,97.145,97.145,18
ZQX19,2018-10-22 07:00,22,97.155,97.155,97.155,97.155,7
ZQX19,2018-10-22 08:00,22,97.15,97.15,97.15,97.15,50
ZQX19,2018-10-22 08:30,22,97.15,97.155,97.15,97.155,208
ZQX19,2018-10-22 09:00,22,97.155,97.155,97.15,97.15,536
ZQX19,2018-10-22 09:30,22,97.155,97.155,97.155,97.155,15
ZQX19,2018-10-22 10:00,22,97.15,97.15,97.15,97.15,92
ZQX19,2018-10-22 10:30,22,97.15,97.15,97.15,97.15,336
ZQX19,2018-10-22 11:00,22,97.15,97.15,97.15,97.15,70
ZQX19,2018-10-22 11:30,22,97.15,97.155,97.15,97.15,301
ZQX19,2018-10-22 12:00,22,97.15,97.15,97.15,97.15,157
ZQX19,2018-10-22 13:30,22,97.145,97.145,97.145,97.145,873
ZQX19,2018-10-22 14:00,22,97.145,97.145,97.14,97.14,507
ZQX19,2018-10-22 14:30,22,97.14,97.14,97.14,97.14,263
ZQX19,2018-10-23 00:00,23,97.155,97.155,97.155,97.155,7
ZQX19,2018-10-23 02:00,23,97.175,97.175,97.175,97.175,18
ZQX19,2018-10-23 02:30,23,97.17,97.17,97.17,97.17,1
ZQX19,2018-10-23 03:00,23,97.175,97.175,97.175,97.175,21
ZQX19,2018-10-23 03:30,23,97.175,97.175,97.175,97.175,66
ZQX19,2018-10-23 04:00,23,97.175,97.175,97.175,97.175,10
ZQX19,2018-10-23 04:30,23,97.175,97.175,97.175,97.175,22
ZQX19,2018-10-23 05:00,23,97.175,97.175,97.17,97.17,34
ZQX19,2018-10-23 06:30,23,97.175,97.18,97.175,97.175,344
ZQX19,2018-10-23 07:00,23,97.17,97.175,97.17,97.175,377
ZQX19,2018-10-23 07:30,23,97.18,97.18,97.18,97.18,636
ZQX19,2018-10-23 08:00,23,97.185,97.19,97.18,97.185,240
ZQX19,2018-10-23 08:30,23,97.185,97.19,97.185,97.19,591
ZQX19,2018-10-23 09:00,23,97.195,97.205,97.195,97.2,430
ZQX19,2018-10-23 09:30,23,97.205,97.205,97.195,97.2,135
ZQX19,2018-10-23 10:00,23,97.195,97.195,97.19,97.19,515
ZQX19,2018-10-23 10:30,23,97.19,97.195,97.19,97.195,130
ZQX19,2018-10-23 11:00,23,97.195,97.195,97.195,97.195,101
ZQX19,2018-10-23 11:30,23,97.19,97.19,97.19,97.19,39
ZQX19,2018-10-23 12:00,23,97.19,97.19,97.185,97.185,54
ZQX19,2018-10-23 12:30,23,97.19,97.19,97.19,97.19,19
ZQX19,2018-10-23 13:00,23,97.185,97.185,97.18,97.18,48
ZQX19,2018-10-23 13:30,23,97.18,97.18,97.18,97.18,277
ZQX19,2018-10-23 14:00,23,97.18,97.18,97.18,97.18,97
ZQX19,2018-10-23 14:30,23,97.175,97.175,97.175,97.175,16
ZQX19,2018-10-23 21:30,24,97.18,97.18,97.18,97.18,38
ZQX19,2018-10-24 02:30,24,97.195,97.195,97.195,97.195,12
ZQX19,2018-10-24 03:00,24,97.195,97.195,97.195,97.195,1
ZQX19,2018-10-24 03:30,24,97.2,97.205,97.2,97.205,8
ZQX19,2018-10-24 04:00,24,97.205,97.205,97.2,97.2,15
ZQX19,2018-10-24 04:30,24,97.2,97.2,97.2,97.2,3
ZQX19,2018-10-24 05:30,24,97.195,97.195,97.19,97.19,95
ZQX19,2018-10-24 07:00,24,97.195,97.195,97.19,97.19,67
ZQX19,2018-10-24 07:30,24,97.19,97.195,97.19,97.19,377
ZQX19,2018-10-24 08:00,24,97.19,97.19,97.185,97.19,129
ZQX19,2018-10-24 08:30,24,97.19,97.195,97.19,97.195,159
ZQX19,2018-10-24 09:00,24,97.195,97.195,97.195,97.195,279
ZQX19,2018-10-24 09:30,24,97.2,97.205,97.2,97.205,360
ZQX19,2018-10-24 10:00,24,97.21,97.21,97.205,97.21,81
ZQX19,2018-10-24 10:30,24,97.21,97.21,97.2,97.2,94
ZQX19,2018-10-24 12:00,24,97.2,97.205,97.2,97.205,57
ZQX19,2018-10-24 12:30,24,97.21,97.21,97.21,97.21,1
ZQX19,2018-10-24 13:00,24,97.215,97.215,97.21,97.21,321
ZQX19,2018-10-24 14:00,24,97.22,97.235,97.22,97.235,142
ZQX19,2018-10-24 14:30,24,97.23,97.24,97.23,97.24,1161
ZQX19,2018-10-24 15:00,24,97.24,97.24,97.235,97.235,607
ZQX19,2018-10-24 15:30,24,97.235,97.235,97.235,97.235,68
ZQX19,2018-10-25 01:00,25,97.235,97.235,97.235,97.235,3
ZQX19,2018-10-25 02:00,25,97.23,97.23,97.23,97.23,13
ZQX19,2018-10-25 02:30,25,97.22,97.22,97.22,97.22,6
ZQX19,2018-10-25 03:00,25,97.22,97.22,97.22,97.22,3
ZQX19,2018-10-25 03:30,25,97.22,97.22,97.22,97.22,10
ZQX19,2018-10-25 04:00,25,97.215,97.215,97.215,97.215,14
ZQX19,2018-10-25 05:00,25,97.215,97.215,97.215,97.215,6
ZQX19,2018-10-25 05:30,25,97.215,97.215,97.21,97.21,255
ZQX19,2018-10-25 06:00,25,97.205,97.21,97.205,97.205,359
ZQX19,2018-10-25 06:30,25,97.205,97.205,97.205,97.205,24
ZQX19,2018-10-25 07:00,25,97.2,97.2,97.2,97.2,57
ZQX19,2018-10-25 07:30,25,97.195,97.205,97.195,97.2,53
ZQX19,2018-10-25 08:00,25,97.205,97.205,97.205,97.205,252
ZQX19,2018-10-25 08:30,25,97.205,97.21,97.2,97.2,138
ZQX19,2018-10-25 09:00,25,97.195,97.2,97.19,97.2,423
ZQX19,2018-10-25 09:30,25,97.195,97.195,97.195,97.195,66
ZQX19,2018-10-25 10:00,25,97.195,97.195,97.195,97.195,18
ZQX19,2018-10-25 10:30,25,97.195,97.195,97.195,97.195,2
ZQX19,2018-10-25 11:00,25,97.2,97.2,97.2,97.2,6
ZQX19,2018-10-25 13:00,25,97.195,97.195,97.195,97.195,252
ZQX19,2018-10-25 13:30,25,97.195,97.195,97.195,97.195,34
ZQX19,2018-10-25 15:00,25,97.2,97.205,97.2,97.205,190
ZQX19,2018-10-25 15:30,25,97.205,97.205,97.205,97.205,32
ZQX19,2018-10-25 17:00,26,97.21,97.21,97.21,97.21,9
ZQX19,2018-10-26 02:00,26,97.22,97.22,97.22,97.22,70
ZQX19,2018-10-26 02:30,26,97.22,97.22,97.22,97.22,141
ZQX19,2018-10-26 03:00,26,97.23,97.23,97.23,97.23,2
ZQX19,2018-10-26 03:30,26,97.235,97.235,97.235,97.235,50
ZQX19,2018-10-26 04:00,26,97.235,97.235,97.235,97.235,6
ZQX19,2018-10-26 04:30,26,97.24,97.24,97.24,97.24,13
ZQX19,2018-10-26 05:00,26,97.24,97.245,97.24,97.245,78
ZQX19,2018-10-26 05:30,26,97.245,97.255,97.245,97.25,260
ZQX19,2018-10-26 06:00,26,97.25,97.25,97.245,97.245,86
ZQX19,2018-10-26 06:30,26,97.245,97.245,97.245,97.245,148
ZQX19,2018-10-26 07:00,26,97.245,97.25,97.245,97.25,301
ZQX19,2018-10-26 07:30,26,97.235,97.24,97.235,97.24,260
ZQX19,2018-10-26 08:00,26,97.24,97.24,97.24,97.24,30
ZQX19,2018-10-26 08:30,26,97.255,97.255,97.245,97.245,84
ZQX19,2018-10-26 09:00,26,97.25,97.265,97.25,97.26,24
ZQX19,2018-10-26 09:30,26,97.27,97.275,97.27,97.275,804
ZQX19,2018-10-26 10:00,26,97.275,97.275,97.275,97.275,51
ZQX19,2018-10-26 10:30,26,97.25,97.255,97.25,97.255,18
ZQX19,2018-10-26 11:00,26,97.25,97.25,97.245,97.245,55
ZQX19,2018-10-26 11:30,26,97.245,97.245,97.235,97.235,117
ZQX19,2018-10-26 12:00,26,97.235,97.235,97.235,97.235,11
ZQX19,2018-10-26 12:30,26,97.235,97.24,97.235,97.235,513
ZQX19,2018-10-26 13:00,26,97.23,97.235,97.23,97.235,148
ZQX19,2018-10-26 13:30,26,97.235,97.24,97.235,97.24,124
ZQX19,2018-10-26 14:00,26,97.24,97.245,97.24,97.24,245
ZQX19,2018-10-26 14:30,26,97.245,97.245,97.24,97.24,27
ZQX19,2018-10-26 15:00,26,97.245,97.245,97.24,97.24,109
ZQX19,2018-10-26 15:30,26,97.24,97.24,97.24,97.24,5
ZQX19,2018-10-28 21:30,29,97.235,97.235,97.235,97.235,36
ZQX19,2018-10-29 02:00,29,97.235,97.235,97.235,97.235,1
ZQX19,2018-10-29 03:00,29,97.245,97.245,97.245,97.245,33
ZQX19,2018-10-29 03:30,29,97.25,97.25,97.25,97.25,16
ZQX19,2018-10-29 04:00,29,97.25,97.25,97.245,97.245,70
ZQX19,2018-10-29 04:30,29,97.24,97.24,97.235,97.235,43
ZQX19,2018-10-29 05:00,29,97.235,97.235,97.235,97.235,39
ZQX19,2018-10-29 05:30,29,97.22,97.22,97.22,97.22,4
ZQX19,2018-10-29 06:00,29,97.22,97.22,97.22,97.22,38
ZQX19,2018-10-29 06:30,29,97.22,97.22,97.22,97.22,1
ZQX19,2018-10-29 07:00,29,97.22,97.22,97.215,97.22,1602
ZQX19,2018-10-29 07:30,29,97.21,97.21,97.21,97.21,1
ZQX19,2018-10-29 08:00,29,97.21,97.21,97.205,97.21,140
ZQX19,2018-10-29 08:30,29,97.21,97.21,97.21,97.21,41
ZQX19,2018-10-29 09:00,29,97.21,97.21,97.21,97.21,9
ZQX19,2018-10-29 09:30,29,97.21,97.21,97.21,97.21,317
ZQX19,2018-10-29 10:00,29,97.205,97.21,97.205,97.21,27
ZQX19,2018-10-29 10:30,29,97.205,97.21,97.205,97.21,707
ZQX19,2018-10-29 11:00,29,97.22,97.22,97.215,97.215,79
ZQX19,2018-10-29 11:30,29,97.22,97.22,97.215,97.215,152
ZQX19,2018-10-29 12:30,29,97.21,97.21,97.21,97.21,4
ZQX19,2018-10-29 13:00,29,97.215,97.215,97.215,97.215,316
ZQX19,2018-10-29 13:30,29,97.22,97.23,97.22,97.23,101
ZQX19,2018-10-29 14:00,29,97.235,97.235,97.235,97.235,9
ZQX19,2018-10-29 14:30,29,97.24,97.245,97.235,97.235,336
ZQX19,2018-10-29 15:00,29,97.23,97.23,97.23,97.23,52
ZQX19,2018-10-29 19:30,30,97.225,97.225,97.225,97.225,35
ZQX19,2018-10-29 21:30,30,97.215,97.215,97.215,97.215,4
ZQX19,2018-10-29 23:30,30,97.21,97.21,97.21,97.21,2
ZQX19,2018-10-30 02:00,30,97.205,97.205,97.205,97.205,7
ZQX19,2018-10-30 02:30,30,97.21,97.21,97.21,97.21,27
ZQX19,2018-10-30 03:00,30,97.205,97.21,97.205,97.205,17
ZQX19,2018-10-30 04:30,30,97.205,97.205,97.205,97.205,23
ZQX19,2018-10-30 05:00,30,97.205,97.205,97.205,97.205,5
ZQX19,2018-10-30 06:30,30,97.215,97.215,97.215,97.215,1
ZQX19,2018-10-30 07:00,30,97.21,97.21,97.21,97.21,140
ZQX19,2018-10-30 07:30,30,97.215,97.215,97.215,97.215,242
ZQX19,2018-10-30 08:00,30,97.22,97.23,97.22,97.225,41
ZQX19,2018-10-30 08:30,30,97.225,97.23,97.215,97.215,429
ZQX19,2018-10-30 09:00,30,97.215,97.22,97.215,97.22,93
ZQX19,2018-10-30 09:30,30,97.225,97.225,97.225,97.225,109
ZQX19,2018-10-30 10:00,30,97.225,97.225,97.225,97.225,244
ZQX19,2018-10-30 10:30,30,97.22,97.22,97.22,97.22,127
ZQX19,2018-10-30 11:30,30,97.225,97.225,97.225,97.225,16
ZQX19,2018-10-30 12:00,30,97.225,97.225,97.225,97.225,40
ZQX19,2018-10-30 12:30,30,97.225,97.225,97.225,97.225,40
ZQX19,2018-10-30 13:30,30,97.22,97.22,97.22,97.22,250
ZQX19,2018-10-30 14:00,30,97.22,97.22,97.215,97.215,165
ZQX19,2018-10-30 15:00,30,97.21,97.21,97.21,97.21,381
ZQX19,2018-10-30 15:30,30,97.21,97.21,97.205,97.205,42
ZQX19,2018-10-30 19:30,31,97.2,97.2,97.2,97.2,4
ZQX19,2018-10-31 03:00,31,97.195,97.195,97.195,97.195,52
ZQX19,2018-10-31 03:30,31,97.195,97.195,97.195,97.195,1
ZQX19,2018-10-31 04:00,31,97.195,97.195,97.195,97.195,40
ZQX19,2018-10-31 04:30,31,97.195,97.195,97.195,97.195,5
ZQX19,2018-10-31 05:00,31,97.2,97.2,97.2,97.2,2
ZQX19,2018-10-31 06:00,31,97.195,97.195,97.195,97.195,4
ZQX19,2018-10-31 06:30,31,97.195,97.195,97.195,97.195,107
ZQX19,2018-10-31 07:00,31,97.19,97.19,97.185,97.185,705
ZQX19,2018-10-31 07:30,31,97.18,97.18,97.17,97.17,283
ZQX19,2018-10-31 08:00,31,97.175,97.175,97.17,97.17,436
ZQX19,2018-10-31 08:30,31,97.175,97.175,97.175,97.175,606
ZQX19,2018-10-31 09:00,31,97.175,97.175,97.17,97.175,962
ZQX19,2018-10-31 09:30,31,97.175,97.18,97.175,97.18,29
ZQX19,2018-10-31 10:00,31,97.18,97.18,97.18,97.18,589
ZQX19,2018-10-31 10:30,31,97.18,97.185,97.18,97.185,284
ZQX19,2018-10-31 11:00,31,97.19,97.19,97.19,97.19,46
ZQX19,2018-10-31 11:30,31,97.19,97.19,97.19,97.19,6
ZQX19,2018-10-31 12:00,31,97.185,97.185,97.185,97.185,22
ZQX19,2018-10-31 13:30,31,97.18,97.18,97.18,97.18,73
ZQX19,2018-10-31 14:00,31,97.18,97.18,97.18,97.18,895
ZQX19,2018-10-31 14:30,31,97.18,97.18,97.18,97.18,25
ZQX19,2018-10-31 15:00,31,97.18,97.18,97.18,97.18,32
ZQX19,2018-10-31 15:30,31,97.185,97.185,97.185,97.185,1
ZQX19,2018-10-31 19:00,1,97.185,97.185,97.185,97.185,1
ZQX19,2018-10-31 19:30,1,97.185,97.185,97.185,97.185,3
ZQX19,2018-11-01 00:30,1,97.185,97.185,97.185,97.185,2
ZQX19,2018-11-01 03:00,1,97.185,97.185,97.185,97.185,8
ZQX19,2018-11-01 03:30,1,97.185,97.185,97.185,97.185,28
ZQX19,2018-11-01 04:30,1,97.18,97.18,97.18,97.18,32
ZQX19,2018-11-01 05:00,1,97.18,97.18,97.18,97.18,69
ZQX19,2018-11-01 06:00,1,97.175,97.18,97.175,97.175,51
ZQX19,2018-11-01 06:30,1,97.18,97.18,97.18,97.18,219
ZQX19,2018-11-01 07:00,1,97.18,97.185,97.18,97.185,335
ZQX19,2018-11-01 07:30,1,97.185,97.185,97.18,97.18,147
ZQX19,2018-11-01 08:00,1,97.185,97.185,97.185,97.185,25
ZQX19,2018-11-01 08:30,1,97.185,97.195,97.185,97.19,202
ZQX19,2018-11-01 09:00,1,97.195,97.195,97.19,97.19,134
ZQX19,2018-11-01 09:30,1,97.195,97.195,97.195,97.195,69
ZQX19,2018-11-01 10:00,1,97.2,97.205,97.2,97.2,613
ZQX19,2018-11-01 10:30,1,97.2,97.205,97.2,97.205,133
ZQX19,2018-11-01 11:00,1,97.205,97.21,97.205,97.21,135
ZQX19,2018-11-01 11:30,1,97.21,97.21,97.21,97.21,2
ZQX19,2018-11-01 12:00,1,97.205,97.205,97.205,97.205,18
ZQX19,2018-11-01 12:30,1,97.21,97.21,97.21,97.21,8
ZQX19,2018-11-01 13:00,1,97.205,97.205,97.205,97.205,78
ZQX19,2018-11-01 13:30,1,97.205,97.205,97.205,97.205,96
ZQX19,2018-11-01 14:30,1,97.205,97.205,97.205,97.205,663
ZQX19,2018-11-01 15:00,1,97.21,97.21,97.21,97.21,11
ZQX19,2018-11-01 15:30,1,97.215,97.215,97.215,97.215,9
ZQX19,2018-11-01 17:00,2,97.22,97.22,97.22,97.22,16
ZQX19,2018-11-01 19:00,2,97.205,97.205,97.205,97.205,2
ZQX19,2018-11-02 01:00,2,97.185,97.185,97.185,97.185,75
ZQX19,2018-11-02 03:00,2,97.19,97.19,97.185,97.185,45
ZQX19,2018-11-02 03:30,2,97.185,97.185,97.185,97.185,194
ZQX19,2018-11-02 04:00,2,97.185,97.185,97.185,97.185,79
ZQX19,2018-11-02 04:30,2,97.18,97.18,97.18,97.18,40
ZQX19,2018-11-02 05:00,2,97.18,97.18,97.18,97.18,33
ZQX19,2018-11-02 06:00,2,97.185,97.185,97.185,97.185,36
ZQX19,2018-11-02 07:00,2,97.19,97.19,97.19,97.19,50
ZQX19,2018-11-02 07:30,2,97.165,97.175,97.165,97.17,315
ZQX19,2018-11-02 08:00,2,97.165,97.17,97.165,97.17,116
ZQX19,2018-11-02 08:30,2,97.17,97.175,97.165,97.17,396
ZQX19,2018-11-02 09:00,2,97.17,97.17,97.17,97.17,168
ZQX19,2018-11-02 09:30,2,97.18,97.18,97.18,97.18,12
ZQX19,2018-11-02 10:00,2,97.17,97.17,97.17,97.17,23
ZQX19,2018-11-02 10:30,2,97.17,97.17,97.16,97.16,30
ZQX19,2018-11-02 11:00,2,97.16,97.165,97.16,97.165,109
ZQX19,2018-11-02 11:30,2,97.17,97.17,97.17,97.17,113
ZQX19,2018-11-02 12:00,2,97.175,97.175,97.17,97.17,30
ZQX19,2018-11-02 12:30,2,97.165,97.165,97.165,97.165,401
ZQX19,2018-11-02 13:00,2,97.17,97.175,97.165,97.165,683
ZQX19,2018-11-02 13:30,2,97.16,97.165,97.155,97.155,474
ZQX19,2018-11-02 14:00,2,97.15,97.15,97.145,97.15,204
ZQX19,2018-11-02 14:30,2,97.15,97.155,97.15,97.155,100
ZQX19,2018-11-02 15:00,2,97.155,97.155,97.15,97.15,25
ZQX19,2018-11-02 15:30,2,97.15,97.15,97.15,97.15,30
ZQX19,2018-11-05 00:30,5,97.17,97.17,97.17,97.17,3
ZQX19,2018-11-05 02:00,5,97.17,97.17,97.17,97.17,451
ZQX19,2018-11-05 02:30,5,97.17,97.17,97.165,97.165,717
ZQX19,2018-11-05 03:00,5,97.165,97.165,97.165,97.165,199
ZQX19,2018-11-05 04:00,5,97.16,97.16,97.16,97.16,300
ZQX19,2018-11-05 04:30,5,97.16,97.16,97.16,97.16,6
ZQX19,2018-11-05 05:30,5,97.155,97.155,97.155,97.155,150
ZQX19,2018-11-05 06:00,5,97.155,97.155,97.155,97.155,100
ZQX19,2018-11-05 06:30,5,97.155,97.155,97.155,97.155,663
ZQX19,2018-11-05 07:00,5,97.155,97.155,97.155,97.155,137
ZQX19,2018-11-05 07:30,5,97.155,97.155,97.15,97.15,1780
ZQX19,2018-11-05 08:00,5,97.15,97.15,97.15,97.15,285
ZQX19,2018-11-05 08:30,5,97.15,97.155,97.15,97.155,290
ZQX19,2018-11-05 09:00,5,97.15,97.155,97.15,97.15,56
ZQX19,2018-11-05 09:30,5,97.15,97.15,97.15,97.15,94
ZQX19,2018-11-05 10:00,5,97.15,97.155,97.15,97.155,894
ZQX19,2018-11-05 10:30,5,97.155,97.155,97.155,97.155,33
ZQX19,2018-11-05 11:00,5,97.15,97.15,97.15,97.15,13
ZQX19,2018-11-05 11:30,5,97.15,97.15,97.15,97.15,13
ZQX19,2018-11-05 12:00,5,97.15,97.15,97.15,97.15,14
ZQX19,2018-11-05 12:30,5,97.145,97.145,97.145,97.145,15
ZQX19,2018-11-05 13:30,5,97.145,97.145,97.145,97.145,42
ZQX19,2018-11-05 15:00,5,97.15,97.15,97.15,97.15,118
ZQX19,2018-11-05 15:30,5,97.145,97.15,97.145,97.15,85
ZQX19,2018-11-05 23:30,6,97.145,97.145,97.145,97.145,2
ZQX19,2018-11-06 02:00,6,97.14,97.14,97.14,97.14,730
ZQX19,2018-11-06 02:30,6,97.14,97.14,97.14,97.14,20
ZQX19,2018-11-06 03:00,6,97.14,97.14,97.14,97.14,150
ZQX19,2018-11-06 03:30,6,97.145,97.145,97.145,97.145,54
ZQX19,2018-11-06 04:00,6,97.145,97.15,97.145,97.145,51
ZQX19,2018-11-06 05:00,6,97.145,97.145,97.145,97.145,24
ZQX19,2018-11-06 05:30,6,97.15,97.155,97.15,97.155,16
ZQX19,2018-11-06 06:00,6,97.15,97.15,97.15,97.15,92
ZQX19,2018-11-06 07:00,6,97.145,97.145,97.145,97.145,135
ZQX19,2018-11-06 07:30,6,97.145,97.145,97.145,97.145,47
ZQX19,2018-11-06 08:30,6,97.135,97.14,97.135,97.14,16
ZQX19,2018-11-06 09:00,6,97.14,97.14,97.135,97.135,41
ZQX19,2018-11-06 09:30,6,97.135,97.135,97.135,97.135,135
ZQX19,2018-11-06 10:00,6,97.135,97.135,97.135,97.135,137
ZQX19,2018-11-06 10:30,6,97.135,97.135,97.13,97.13,595
ZQX19,2018-11-06 11:00,6,97.13,97.13,97.13,97.13,10
ZQX19,2018-11-06 11:30,6,97.125,97.13,97.125,97.125,82
ZQX19,2018-11-06 12:00,6,97.125,97.13,97.115,97.12,847
ZQX19,2018-11-06 12:30,6,97.12,97.12,97.12,97.12,157
ZQX19,2018-11-06 13:00,6,97.125,97.125,97.125,97.125,250
ZQX19,2018-11-06 13:30,6,97.125,97.125,97.125,97.125,77
ZQX19,2018-11-06 14:00,6,97.125,97.125,97.125,97.125,641
ZQX19,2018-11-06 14:30,6,97.13,97.13,97.13,97.13,1015
ZQX19,2018-11-06 15:30,6,97.125,97.13,97.125,97.125,850
ZQX19,2018-11-06 17:30,7,97.135,97.135,97.135,97.135,22
ZQX19,2018-11-06 18:30,7,97.145,97.145,97.145,97.145,31
ZQX19,2018-11-06 19:00,7,97.135,97.135,97.135,97.135,3
ZQX19,2018-11-06 19:30,7,97.11,97.11,97.11,97.11,3
ZQX19,2018-11-06 20:00,7,97.1,97.1,97.1,97.1,3
ZQX19,2018-11-06 20:30,7,97.12,97.14,97.12,97.14,115
ZQX19,2018-11-06 22:00,7,97.145,97.145,97.145,97.145,3
ZQX19,2018-11-07 00:00,7,97.145,97.145,97.145,97.145,20
ZQX19,2018-11-07 02:00,7,97.14,97.14,97.14,97.14,49
ZQX19,2018-11-07 03:00,7,97.14,97.14,97.14,97.14,394
ZQX19,2018-11-07 03:30,7,97.14,97.14,97.14,97.14,217
ZQX19,2018-11-07 04:30,7,97.14,97.14,97.135,97.135,99
ZQX19,2018-11-07 06:00,7,97.125,97.125,97.12,97.12,139
ZQX19,2018-11-07 06:30,7,97.12,97.12,97.12,97.12,4
ZQX19,2018-11-07 07:00,7,97.12,97.12,97.115,97.115,130
ZQX19,2018-11-07 07:30,7,97.115,97.115,97.115,97.115,46
ZQX19,2018-11-07 08:00,7,97.115,97.115,97.115,97.115,9
ZQX19,2018-11-07 08:30,7,97.12,97.12,97.12,97.12,95
ZQX19,2018-11-07 09:00,7,97.12,97.12,97.12,97.12,114
ZQX19,2018-11-07 09:30,7,97.12,97.12,97.12,97.12,64
ZQX19,2018-11-07 10:00,7,97.12,97.12,97.12,97.12,10
ZQX19,2018-11-07 10:30,7,97.12,97.13,97.12,97.13,173
ZQX19,2018-11-07 11:00,7,97.125,97.125,97.125,97.125,13
ZQX19,2018-11-07 11:30,7,97.125,97.125,97.125,97.125,72
ZQX19,2018-11-07 12:00,7,97.12,97.12,97.115,97.115,624
ZQX19,2018-11-07 13:00,7,97.115,97.115,97.115,97.115,39
ZQX19,2018-11-07 13:30,7,97.11,97.115,97.11,97.11,1471
ZQX19,2018-11-07 14:00,7,97.11,97.11,97.11,97.11,46
ZQX19,2018-11-07 14:30,7,97.11,97.11,97.11,97.11,21
ZQX19,2018-11-07 15:00,7,97.11,97.11,97.105,97.105,32
ZQX19,2018-11-07 15:30,7,97.1,97.1,97.1,97.1,83
ZQX19,2018-11-07 17:00,8,97.105,97.105,97.105,97.105,1
ZQX19,2018-11-07 18:00,8,97.105,97.105,97.105,97.105,1
ZQX19,2018-11-07 21:00,8,97.1,97.1,97.1,97.1,10
ZQX19,2018-11-08 01:00,8,97.105,97.105,97.105,97.105,3
ZQX19,2018-11-08 02:00,8,97.11,97.11,97.11,97.11,60
ZQX19,2018-11-08 02:30,8,97.105,97.105,97.105,97.105,14
ZQX19,2018-11-08 04:00,8,97.115,97.115,97.11,97.11,26
ZQX19,2018-11-08 04:30,8,97.115,97.115,97.115,97.115,33
ZQX19,2018-11-08 05:00,8,97.115,97.115,97.11,97.11,11
ZQX19,2018-11-08 06:00,8,97.115,97.115,97.115,97.115,1
ZQX19,2018-11-08 06:30,8,97.11,97.11,97.11,97.11,300
ZQX19,2018-11-08 07:00,8,97.11,97.11,97.11,97.11,982
ZQX19,2018-11-08 07:30,8,97.11,97.11,97.11,97.11,663
ZQX19,2018-11-08 08:00,8,97.11,97.115,97.11,97.115,101
ZQX19,2018-11-08 08:30,8,97.115,97.115,97.115,97.115,109
ZQX19,2018-11-08 09:00,8,97.11,97.115,97.11,97.115,623
ZQX19,2018-11-08 09:30,8,97.115,97.115,97.115,97.115,26
ZQX19,2018-11-08 10:00,8,97.11,97.11,97.11,97.11,594
ZQX19,2018-11-08 10:30,8,97.105,97.105,97.105,97.105,4
ZQX19,2018-11-08 11:00,8,97.105,97.105,97.105,97.105,1023
ZQX19,2018-11-08 11:30,8,97.105,97.105,97.105,97.105,18
ZQX19,2018-11-08 13:00,8,97.1,97.1,97.095,97.095,317
ZQX19,2018-11-08 13:30,8,97.1,97.105,97.1,97.105,17
ZQX19,2018-11-08 14:00,8,97.1,97.1,97.095,97.095,115
ZQX19,2018-11-08 14:30,8,97.095,97.095,97.095,97.095,70
ZQX19,2018-11-08 15:00,8,97.095,97.095,97.095,97.095,40
ZQX19,2018-11-09 01:00,9,97.105,97.105,97.105,97.105,17
ZQX19,2018-11-09 02:00,9,97.115,97.115,97.115,97.115,1
ZQX19,2018-11-09 02:30,9,97.115,97.115,97.115,97.115,80
ZQX19,2018-11-09 03:30,9,97.115,97.115,97.115,97.115,2
ZQX19,2018-11-09 04:30,9,97.115,97.115,97.115,97.115,1
ZQX19,2018-11-09 05:00,9,97.115,97.115,97.115,97.115,71
ZQX19,2018-11-09 05:30,9,97.115,97.115,97.115,97.115,1
ZQX19,2018-11-09 07:00,9,97.11,97.11,97.11,97.11,61
ZQX19,2018-11-09 07:30,9,97.105,97.105,97.105,97.105,395
ZQX19,2018-11-09 08:00,9,97.105,97.105,97.105,97.105,9
ZQX19,2018-11-09 08:30,9,97.11,97.12,97.11,97.12,74
ZQX19,2018-11-09 09:00,9,97.12,97.13,97.12,97.13,92
ZQX19,2018-11-09 09:30,9,97.12,97.125,97.12,97.125,216
ZQX19,2018-11-09 10:00,9,97.125,97.13,97.125,97.125,34
ZQX19,2018-11-09 10:30,9,97.12,97.125,97.12,97.125,47
ZQX19,2018-11-09 11:00,9,97.125,97.125,97.125,97.125,63
ZQX19,2018-11-09 11:30,9,97.125,97.125,97.125,97.125,72
ZQX19,2018-11-09 12:00,9,97.125,97.125,97.125,97.125,10
ZQX19,2018-11-09 12:30,9,97.13,97.13,97.13,97.13,72
ZQX19,2018-11-09 13:00,9,97.13,97.13,97.13,97.13,27
ZQX19,2018-11-09 13:30,9,97.125,97.125,97.125,97.125,638
ZQX19,2018-11-09 14:00,9,97.125,97.125,97.125,97.125,15
ZQX19,2018-11-09 15:00,9,97.125,97.125,97.125,97.125,21
ZQX19,2018-11-09 15:30,9,97.13,97.13,97.13,97.13,29
ZQX19,2018-11-12 02:00,12,97.13,97.13,97.13,97.13,2
ZQX19,2018-11-12 02:30,12,97.14,97.14,97.14,97.14,2
ZQX19,2018-11-12 03:30,12,97.145,97.145,97.145,97.145,31
ZQX19,2018-11-12 04:00,12,97.145,97.145,97.145,97.145,6
ZQX19,2018-11-12 05:30,12,97.145,97.145,97.145,97.145,22
ZQX19,2018-11-12 07:00,12,97.15,97.15,97.15,97.15,8
ZQX19,2018-11-12 07:30,12,97.155,97.155,97.15,97.15,43
ZQX19,2018-11-12 08:00,12,97.15,97.15,97.15,97.15,49
ZQX19,2018-11-12 08:30,12,97.15,97.15,97.15,97.15,5
ZQX19,2018-11-12 09:00,12,97.15,97.15,97.15,97.15,27
ZQX19,2018-11-12 09:30,12,97.15,97.15,97.15,97.15,24
ZQX19,2018-11-12 10:00,12,97.15,97.155,97.15,97.155,36
ZQX19,2018-11-12 12:00,12,97.155,97.155,97.155,97.155,2
ZQX19,2018-11-12 13:00,12,97.15,97.15,97.15,97.15,6
ZQX19,2018-11-12 14:30,12,97.16,97.16,97.16,97.16,9
ZQX19,2018-11-12 15:00,12,97.16,97.16,97.16,97.16,11
ZQX19,2018-11-12 17:30,13,97.155,97.16,97.155,97.16,16
ZQX19,2018-11-12 20:00,13,97.16,97.16,97.16,97.16,8
ZQX19,2018-11-12 21:30,13,97.145,97.145,97.145,97.145,14
ZQX19,2018-11-12 22:00,13,97.145,97.145,97.145,97.145,10
ZQX19,2018-11-13 01:30,13,97.15,97.15,97.145,97.145,49
ZQX19,2018-11-13 02:30,13,97.15,97.15,97.15,97.15,1
ZQX19,2018-11-13 03:00,13,97.155,97.155,97.155,97.155,49
ZQX19,2018-11-13 03:30,13,97.16,97.16,97.16,97.16,100
ZQX19,2018-11-13 04:00,13,97.16,97.16,97.16,97.16,147
ZQX19,2018-11-13 04:30,13,97.16,97.16,97.16,97.16,322
ZQX19,2018-11-13 05:30,13,97.155,97.155,97.155,97.155,5
ZQX19,2018-11-13 06:00,13,97.15,97.15,97.15,97.15,7
ZQX19,2018-11-13 06:30,13,97.155,97.155,97.155,97.155,181
ZQX19,2018-11-13 07:00,13,97.15,97.155,97.15,97.155,354
ZQX19,2018-11-13 07:30,13,97.155,97.155,97.155,97.155,169
ZQX19,2018-11-13 08:00,13,97.16,97.16,97.16,97.16,10
ZQX19,2018-11-13 08:30,13,97.16,97.16,97.155,97.155,96
ZQX19,2018-11-13 09:00,13,97.16,97.165,97.16,97.165,150
ZQX19,2018-11-13 09:30,13,97.165,97.165,97.16,97.16,73
ZQX19,2018-11-13 10:00,13,97.16,97.16,97.155,97.155,294
ZQX19,2018-11-13 11:00,13,97.16,97.16,97.16,97.16,27
ZQX19,2018-11-13 11:30,13,97.16,97.16,97.16,97.16,294
ZQX19,2018-11-13 12:00,13,97.165,97.165,97.165,97.165,250
ZQX19,2018-11-13 13:00,13,97.165,97.175,97.165,97.175,147
ZQX19,2018-11-13 13:30,13,97.17,97.17,97.17,97.17,121
ZQX19,2018-11-13 14:00,13,97.17,97.18,97.17,97.18,356
ZQX19,2018-11-13 15:00,13,97.175,97.175,97.175,97.175,1
ZQX19,2018-11-13 15:30,13,97.175,97.175,97.175,97.175,27
ZQX19,2018-11-13 18:00,14,97.165,97.165,97.165,97.165,6
ZQX19,2018-11-13 19:00,14,97.165,97.17,97.165,97.17,18
ZQX19,2018-11-13 20:00,14,97.165,97.165,97.165,97.165,10
ZQX19,2018-11-13 23:30,14,97.17,97.17,97.17,97.17,19
ZQX19,2018-11-14 02:30,14,97.175,97.175,97.175,97.175,13
ZQX19,2018-11-14 04:00,14,97.175,97.175,97.175,97.175,1
ZQX19,2018-11-14 04:30,14,97.175,97.175,97.175,97.175,31
ZQX19,2018-11-14 05:30,14,97.175,97.175,97.175,97.175,61
ZQX19,2018-11-14 06:00,14,97.18,97.18,97.18,97.18,600
ZQX19,2018-11-14 06:30,14,97.18,97.18,97.18,97.18,66
ZQX19,2018-11-14 07:00,14,97.18,97.18,97.175,97.175,127
ZQX19,2018-11-14 07:30,14,97.18,97.18,97.17,97.17,458
ZQX19,2018-11-14 08:00,14,97.17,97.175,97.17,97.175,25
ZQX19,2018-11-14 08:30,14,97.175,97.175,97.175,97.175,11
ZQX19,2018-11-14 09:00,14,97.175,97.18,97.175,97.18,190
ZQX19,2018-11-14 09:30,14,97.18,97.18,97.18,97.18,141
ZQX19,2018-11-14 10:00,14,97.185,97.195,97.185,97.195,297
ZQX19,2018-11-14 10:30,14,97.195,97.205,97.195,97.205,93
ZQX19,2018-11-14 11:00,14,97.195,97.205,97.195,97.205,354
ZQX19,2018-11-14 11:30,14,97.205,97.215,97.205,97.215,540
ZQX19,2018-11-14 12:00,14,97.215,97.215,97.215,97.215,41
ZQX19,2018-11-14 12:30,14,97.225,97.24,97.225,97.23,1097
ZQX19,2018-11-14 13:00,14,97.23,97.235,97.21,97.22,416
ZQX19,2018-11-14 13:30,14,97.22,97.23,97.215,97.215,1585
ZQX19,2018-11-14 14:00,14,97.21,97.215,97.205,97.215,91
ZQX19,2018-11-14 14:30,14,97.22,97.22,97.22,97.22,27
ZQX19,2018-11-14 15:00,14,97.215,97.215,97.21,97.21,81
ZQX19,2018-11-14 15:30,14,97.21,97.215,97.21,97.21,68
ZQX19,2018-11-14 17:30,15,97.2,97.205,97.2,97.205,45
ZQX19,2018-11-14 18:00,15,97.2,97.2,97.2,97.2,93
ZQX19,2018-11-15 02:00,15,97.195,97.195,97.195,97.195,9
ZQX19,2018-11-15 02:30,15,97.205,97.22,97.205,97.22,715
ZQX19,2018-11-15 03:00,15,97.22,97.225,97.22,97.225,114
ZQX19,2018-11-15 03:30,15,97.235,97.235,97.235,97.235,7
ZQX19,2018-11-15 04:00,15,97.23,97.23,97.23,97.23,11
ZQX19,2018-11-15 05:00,15,97.22,97.22,97.22,97.22,15
ZQX19,2018-11-15 05:30,15,97.215,97.215,97.215,97.215,19
ZQX19,2018-11-15 06:00,15,97.215,97.22,97.215,97.22,111
ZQX19,2018-11-15 07:00,15,97.23,97.23,97.23,97.23,271
ZQX19,2018-11-15 07:30,15,97.225,97.24,97.225,97.235,1390
ZQX19,2018-11-15 08:00,15,97.245,97.25,97.245,97.245,116
ZQX19,2018-11-15 08:30,15,97.245,97.245,97.24,97.24,211
ZQX19,2018-11-15 09:00,15,97.24,97.24,97.24,97.24,69
ZQX19,2018-11-15 09:30,15,97.24,97.24,97.24,97.24,161
ZQX19,2018-11-15 10:00,15,97.235,97.235,97.23,97.23,462
ZQX19,2018-11-15 10:30,15,97.23,97.23,97.23,97.23,180
ZQX19,2018-11-15 11:00,15,97.23,97.235,97.225,97.235,99
ZQX19,2018-11-15 11:30,15,97.23,97.23,97.23,97.23,62
ZQX19,2018-11-15 12:00,15,97.235,97.235,97.235,97.235,19
ZQX19,2018-11-15 12:30,15,97.22,97.22,97.215,97.215,35
ZQX19,2018-11-15 13:00,15,97.215,97.215,97.215,97.215,90
ZQX19,2018-11-15 13:30,15,97.215,97.215,97.215,97.215,49
ZQX19,2018-11-15 14:00,15,97.22,97.225,97.22,97.225,113
ZQX19,2018-11-15 14:30,15,97.225,97.225,97.225,97.225,150
ZQX19,2018-11-15 15:00,15,97.225,97.225,97.225,97.225,30
ZQX19,2018-11-15 15:30,15,97.23,97.23,97.225,97.225,8
ZQX19,2018-11-15 22:00,16,97.215,97.215,97.215,97.215,100
ZQX19,2018-11-16 01:30,16,97.22,97.22,97.22,97.22,75
ZQX19,2018-11-16 02:00,16,97.22,97.22,97.22,97.22,57
ZQX19,2018-11-16 02:30,16,97.215,97.215,97.215,97.215,7
ZQX19,2018-11-16 03:00,16,97.215,97.215,97.215,97.215,176
ZQX19,2018-11-16 03:30,16,97.215,97.215,97.215,97.215,38
ZQX19,2018-11-16 04:00,16,97.21,97.21,97.21,97.21,8
ZQX19,2018-11-16 05:00,16,97.215,97.215,97.215,97.215,1
ZQX19,2018-11-16 05:30,16,97.215,97.215,97.215,97.215,2
ZQX19,2018-11-16 06:00,16,97.215,97.22,97.215,97.22,2
ZQX19,2018-11-16 06:30,16,97.225,97.225,97.225,97.225,5
ZQX19,2018-11-16 07:00,16,97.225,97.23,97.225,97.23,14
ZQX19,2018-11-16 07:30,16,97.235,97.265,97.235,97.265,3765
ZQX19,2018-11-16 08:00,16,97.26,97.28,97.255,97.275,659
ZQX19,2018-11-16 08:30,16,97.27,97.28,97.265,97.27,734
ZQX19,2018-11-16 09:00,16,97.27,97.275,97.27,97.27,513
ZQX19,2018-11-16 09:30,16,97.27,97.27,97.26,97.265,891
ZQX19,2018-11-16 10:00,16,97.265,97.27,97.265,97.265,1300
ZQX19,2018-11-16 10:30,16,97.27,97.27,97.265,97.27,1028
ZQX19,2018-11-16 11:00,16,97.27,97.275,97.27,97.275,32
ZQX19,2018-11-16 11:30,16,97.275,97.275,97.255,97.255,1429
ZQX19,2018-11-16 12:00,16,97.27,97.27,97.27,97.27,1082
ZQX19,2018-11-16 12:30,16,97.275,97.275,97.275,97.275,60
ZQX19,2018-11-16 13:00,16,97.275,97.275,97.27,97.27,35
ZQX19,2018-11-16 13:30,16,97.265,97.27,97.265,97.27,7
ZQX19,2018-11-16 14:00,16,97.27,97.27,97.27,97.27,6
ZQX19,2018-11-16 14:30,16,97.275,97.275,97.275,97.275,274
ZQX19,2018-11-16 15:00,16,97.275,97.275,97.275,97.275,677
ZQX19,2018-11-16 15:30,16,97.28,97.285,97.28,97.285,190
ZQX19,2018-11-18 17:30,19,97.29,97.29,97.29,97.29,5
ZQX19,2018-11-18 18:00,19,97.29,97.29,97.285,97.285,26
ZQX19,2018-11-18 19:00,19,97.28,97.28,97.28,97.28,14
ZQX19,2018-11-19 02:00,19,97.26,97.26,97.255,97.255,5
ZQX19,2018-11-19 03:00,19,97.255,97.255,97.255,97.255,243
ZQX19,2018-11-19 04:00,19,97.26,97.26,97.26,97.26,56
ZQX19,2018-11-19 04:30,19,97.26,97.26,97.26,97.26,31
ZQX19,2018-11-19 05:00,19,97.26,97.26,97.26,97.26,1
ZQX19,2018-11-19 06:30,19,97.265,97.265,97.265,97.265,40
ZQX19,2018-11-19 07:00,19,97.265,97.265,97.26,97.26,337
ZQX19,2018-11-19 07:30,19,97.26,97.26,97.26,97.26,68
ZQX19,2018-11-19 08:00,19,97.255,97.255,97.255,97.255,33
ZQX19,2018-11-19 08:30,19,97.26,97.27,97.26,97.27,217
ZQX19,2018-11-19 09:00,19,97.275,97.295,97.275,97.295,1070
ZQX19,2018-11-19 09:30,19,97.305,97.305,97.295,97.295,298
ZQX19,2018-11-19 10:00,19,97.295,97.3,97.295,97.295,585
ZQX19,2018-11-19 10:30,19,97.295,97.3,97.295,97.3,50
ZQX19,2018-11-19 11:00,19,97.305,97.31,97.305,97.31,637
ZQX19,2018-11-19 11:30,19,97.31,97.31,97.305,97.305,115
ZQX19,2018-11-19 12:00,19,97.305,97.305,97.305,97.305,1
ZQX19,2018-11-19 12:30,19,97.31,97.31,97.305,97.31,125
ZQX19,2018-11-19 13:00,19,97.31,97.31,97.31,97.31,24
ZQX19,2018-11-19 13:30,19,97.305,97.305,97.305,97.305,47
ZQX19,2018-11-19 14:00,19,97.305,97.305,97.3,97.3,93
ZQX19,2018-11-19 14:30,19,97.305,97.305,97.305,97.305,2
ZQX19,2018-11-19 15:00,19,97.3,97.3,97.3,97.3,38
ZQX19,2018-11-19 15:30,19,97.3,97.3,97.3,97.3,58
ZQX19,2018-11-19 20:00,20,97.295,97.295,97.295,97.295,19
ZQX19,2018-11-20 00:00,20,97.295,97.295,97.29,97.29,45
ZQX19,2018-11-20 01:00,20,97.295,97.295,97.295,97.295,3
ZQX19,2018-11-20 02:00,20,97.29,97.29,97.29,97.29,8
ZQX19,2018-11-20 02:30,20,97.29,97.29,97.29,97.29,4
ZQX19,2018-11-20 03:00,20,97.305,97.305,97.3,97.3,61
ZQX19,2018-11-20 04:30,20,97.295,97.295,97.295,97.295,3
ZQX19,2018-11-20 05:30,20,97.295,97.295,97.295,97.295,21
ZQX19,2018-11-20 06:30,20,97.305,97.305,97.305,97.305,1
ZQX19,2018-11-20 07:00,20,97.305,97.31,97.305,97.305,5
ZQX19,2018-11-20 07:30,20,97.3,97.3,97.3,97.3,8
ZQX19,2018-11-20 08:00,20,97.3,97.3,97.3,97.3,55
ZQX19,2018-11-20 08:30,20,97.3,97.305,97.29,97.305,427
ZQX19,2018-11-20 09:00,20,97.3,97.31,97.3,97.31,355
ZQX19,2018-11-20 09:30,20,97.3,97.3,97.3,97.3,84
ZQX19,2018-11-20 10:00,20,97.29,97.295,97.29,97.295,138
ZQX19,2018-11-20 10:30,20,97.29,97.29,97.285,97.29,66
ZQX19,2018-11-20 11:00,20,97.285,97.285,97.28,97.285,24
ZQX19,2018-11-20 11:30,20,97.285,97.295,97.285,97.29,70
ZQX19,2018-11-20 12:00,20,97.29,97.29,97.29,97.29,31
ZQX19,2018-11-20 12:30,20,97.295,97.295,97.295,97.295,35
ZQX19,2018-11-20 13:00,20,97.295,97.295,97.295,97.295,16
ZQX19,2018-11-20 13:30,20,97.295,97.295,97.295,97.295,243
ZQX19,2018-11-20 14:00,20,97.29,97.295,97.29,97.295,29
ZQX19,2018-11-20 15:00,20,97.29,97.29,97.29,97.29,304
ZQX19,2018-11-20 15:30,20,97.285,97.285,97.285,97.285,82
ZQX19,2018-11-20 18:00,21,97.285,97.285,97.285,97.285,291
ZQX19,2018-11-20 19:30,21,97.28,97.28,97.275,97.275,60
ZQX19,2018-11-21 01:00,21,97.275,97.275,97.275,97.275,163
ZQX19,2018-11-21 02:00,21,97.27,97.27,97.265,97.265,126
ZQX19,2018-11-21 02:30,21,97.265,97.265,97.265,97.265,24
ZQX19,2018-11-21 03:30,21,97.265,97.265,97.265,97.265,13
ZQX19,2018-11-21 04:00,21,97.265,97.265,97.265,97.265,50
ZQX19,2018-11-21 05:00,21,97.275,97.275,97.275,97.275,6
ZQX19,2018-11-21 05:30,21,97.28,97.285,97.28,97.28,184
ZQX19,2018-11-21 06:00,21,97.28,97.28,97.28,97.28,124
ZQX19,2018-11-21 06:30,21,97.28,97.28,97.28,97.28,10
ZQX19,2018-11-21 07:00,21,97.275,97.29,97.275,97.29,183
ZQX19,2018-11-21 07:30,21,97.29,97.295,97.29,97.295,173
ZQX19,2018-11-21 08:30,21,97.29,97.29,97.29,97.29,34
ZQX19,2018-11-21 09:30,21,97.285,97.285,97.285,97.285,16
ZQX19,2018-11-21 10:00,21,97.275,97.28,97.275,97.28,145
ZQX19,2018-11-21 10:30,21,97.28,97.28,97.275,97.275,1049
ZQX19,2018-11-21 11:00,21,97.27,97.28,97.27,97.28,151
ZQX19,2018-11-21 12:00,21,97.28,97.28,97.28,97.28,22
ZQX19,2018-11-21 12:30,21,97.28,97.28,97.28,97.28,15
ZQX19,2018-11-21 13:30,21,97.28,97.28,97.28,97.28,32
ZQX19,2018-11-21 14:00,21,97.28,97.28,97.28,97.28,3
ZQX19,2018-11-21 14:30,21,97.285,97.285,97.285,97.285,26
ZQX19,2018-11-21 15:00,21,97.285,97.285,97.285,97.285,726
ZQX19,2018-11-21 15:30,21,97.285,97.29,97.285,97.285,28
ZQX19,2018-11-22 02:30,23,97.285,97.285,97.285,97.285,1
ZQX19,2018-11-22 08:30,23,97.285,97.285,97.285,97.285,115
ZQX19,2018-11-22 09:00,23,97.285,97.285,97.285,97.285,20
ZQX19,2018-11-22 09:30,23,97.285,97.285,97.285,97.285,12
ZQX19,2018-11-22 10:00,23,97.285,97.285,97.285,97.285,22
ZQX19,2018-11-23 02:00,23,97.285,97.285,97.285,97.285,4
ZQX19,2018-11-23 03:00,23,97.295,97.295,97.295,97.295,46
ZQX19,2018-11-23 04:30,23,97.3,97.3,97.3,97.3,31
ZQX19,2018-11-23 05:00,23,97.3,97.3,97.3,97.3,7
ZQX19,2018-11-23 05:30,23,97.305,97.305,97.305,97.305,116
ZQX19,2018-11-23 06:30,23,97.3,97.3,97.3,97.3,62
ZQX19,2018-11-23 07:00,23,97.3,97.305,97.3,97.305,52
ZQX19,2018-11-23 07:30,23,97.31,97.32,97.31,97.32,453
ZQX19,2018-11-23 08:00,23,97.315,97.315,97.315,97.315,44
ZQX19,2018-11-23 08:30,23,97.315,97.315,97.315,97.315,2
ZQX19,2018-11-23 09:00,23,97.31,97.31,97.31,97.31,931
ZQX19,2018-11-23 09:30,23,97.31,97.31,97.31,97.31,20
ZQX19,2018-11-23 10:30,23,97.3,97.3,97.3,97.3,58
ZQX19,2018-11-23 11:00,23,97.305,97.305,97.305,97.305,17
ZQX19,2018-11-23 11:30,23,97.3,97.3,97.3,97.3,23
ZQX19,2018-11-23 12:00,23,97.3,97.3,97.3,97.3,69
ZQX19,2018-11-25 17:30,26,97.305,97.305,97.305,97.305,8
ZQX19,2018-11-25 18:00,26,97.3,97.305,97.3,97.305,41
ZQX19,2018-11-25 23:00,26,97.295,97.295,97.295,97.295,16
ZQX19,2018-11-26 01:30,26,97.295,97.295,97.295,97.295,5
ZQX19,2018-11-26 02:00,26,97.285,97.285,97.285,97.285,3
ZQX19,2018-11-26 02:30,26,97.285,97.285,97.285,97.285,4
ZQX19,2018-11-26 03:00,26,97.285,97.285,97.285,97.285,38
ZQX19,2018-11-26 04:00,26,97.285,97.285,97.285,97.285,143
ZQX19,2018-11-26 04:30,26,97.285,97.285,97.285,97.285,12
ZQX19,2018-11-26 05:30,26,97.285,97.285,97.28,97.28,132
ZQX19,2018-11-26 06:00,26,97.28,97.285,97.28,97.285,40
ZQX19,2018-11-26 06:30,26,97.285,97.285,97.285,97.285,7
ZQX19,2018-11-26 07:00,26,97.285,97.285,97.285,97.285,33
ZQX19,2018-11-26 07:30,26,97.285,97.285,97.285,97.285,1074
ZQX19,2018-11-26 08:00,26,97.285,97.285,97.28,97.28,26
ZQX19,2018-11-26 08:30,26,97.28,97.28,97.28,97.28,172
ZQX19,2018-11-26 09:00,26,97.28,97.28,97.28,97.28,20
ZQX19,2018-11-26 09:30,26,97.285,97.285,97.285,97.285,65
ZQX19,2018-11-26 10:00,26,97.285,97.285,97.28,97.28,1080
ZQX19,2018-11-26 10:30,26,97.28,97.285,97.28,97.285,557
ZQX19,2018-11-26 11:00,26,97.28,97.28,97.28,97.28,611
ZQX19,2018-11-26 12:30,26,97.285,97.285,97.285,97.285,500
ZQX19,2018-11-26 13:00,26,97.28,97.28,97.28,97.28,2
ZQX19,2018-11-26 13:30,26,97.28,97.28,97.28,97.28,10
ZQX19,2018-11-26 14:00,26,97.28,97.28,97.28,97.28,243
ZQX19,2018-11-26 15:00,26,97.285,97.285,97.285,97.285,25
ZQX19,2018-11-26 15:30,26,97.29,97.29,97.29,97.29,49
ZQX19,2018-11-27 01:30,27,97.285,97.29,97.28,97.29,337
ZQX19,2018-11-27 02:00,27,97.285,97.29,97.285,97.29,47
ZQX19,2018-11-27 02:30,27,97.285,97.285,97.285,97.285,25
ZQX19,2018-11-27 03:00,27,97.285,97.285,97.285,97.285,30
ZQX19,2018-11-27 04:00,27,97.285,97.285,97.285,97.285,148
ZQX19,2018-11-27 04:30,27,97.285,97.285,97.285,97.285,123
ZQX19,2018-11-27 05:30,27,97.285,97.285,97.285,97.285,67
ZQX19,2018-11-27 06:00,27,97.285,97.285,97.285,97.285,63
ZQX19,2018-11-27 06:30,27,97.28,97.28,97.28,97.28,969
ZQX19,2018-11-27 07:00,27,97.28,97.28,97.28,97.28,623
ZQX19,2018-11-27 07:30,27,97.28,97.28,97.27,97.27,587
ZQX19,2018-11-27 08:00,27,97.27,97.27,97.265,97.265,210
ZQX19,2018-11-27 08:30,27,97.265,97.275,97.265,97.275,65
ZQX19,2018-11-27 09:00,27,97.27,97.275,97.27,97.275,218
ZQX19,2018-11-27 10:00,27,97.27,97.27,97.27,97.27,47
ZQX19,2018-11-27 10:30,27,97.27,97.27,97.27,97.27,67
ZQX19,2018-11-27 11:00,27,97.27,97.27,97.27,97.27,30
ZQX19,2018-11-27 11:30,27,97.275,97.28,97.275,97.28,149
ZQX19,2018-11-27 12:00,27,97.285,97.285,97.285,97.285,25
ZQX19,2018-11-27 12:30,27,97.285,97.29,97.285,97.29,169
ZQX19,2018-11-27 13:00,27,97.28,97.28,97.28,97.28,155
ZQX19,2018-11-27 13:30,27,97.28,97.28,97.28,97.28,19
ZQX19,2018-11-27 14:00,27,97.275,97.275,97.275,97.275,33
ZQX19,2018-11-27 14:30,27,97.28,97.28,97.28,97.28,2
ZQX19,2018-11-27 15:00,27,97.275,97.275,97.275,97.275,3
ZQX19,2018-11-27 19:30,28,97.28,97.28,97.28,97.28,65
ZQX19,2018-11-28 00:00,28,97.275,97.275,97.275,97.275,16
ZQX19,2018-11-28 02:00,28,97.275,97.28,97.275,97.28,126
ZQX19,2018-11-28 03:30,28,97.28,97.28,97.28,97.28,58
ZQX19,2018-11-28 05:00,28,97.285,97.285,97.285,97.285,116
ZQX19,2018-11-28 05:30,28,97.285,97.285,97.285,97.285,179
ZQX19,2018-11-28 06:00,28,97.28,97.28,97.275,97.275,20
ZQX19,2018-11-28 06:30,28,97.275,97.275,97.275,97.275,466
ZQX19,2018-11-28 07:00,28,97.275,97.275,97.275,97.275,1510
ZQX19,2018-11-28 07:30,28,97.275,97.28,97.275,97.28,13
ZQX19,2018-11-28 08:00,28,97.28,97.28,97.275,97.275,75
ZQX19,2018-11-28 08:30,28,97.275,97.275,97.275,97.275,109
ZQX19,2018-11-28 09:00,28,97.275,97.275,97.275,97.275,4
ZQX19,2018-11-28 09:30,28,97.275,97.275,97.27,97.275,190
ZQX19,2018-11-28 10:00,28,97.27,97.275,97.27,97.275,47
ZQX19,2018-11-28 10:30,28,97.275,97.275,97.275,97.275,304
ZQX19,2018-11-28 11:00,28,97.28,97.315,97.28,97.31,2377
ZQX19,2018-11-28 11:30,28,97.31,97.31,97.305,97.305,1009
ZQX19,2018-11-28 12:00,28,97.31,97.32,97.31,97.315,966
ZQX19,2018-11-28 12:30,28,97.315,97.32,97.315,97.32,240
ZQX19,2018-11-28 13:00,28,97.32,97.32,97.32,97.32,125
ZQX19,2018-11-28 13:30,28,97.32,97.32,97.32,97.32,222
ZQX19,2018-11-28 14:00,28,97.315,97.315,97.315,97.315,359
ZQX19,2018-11-28 14:30,28,97.31,97.31,97.31,97.31,640
ZQX19,2018-11-28 15:00,28,97.305,97.31,97.305,97.31,17
ZQX19,2018-11-28 15:30,28,97.31,97.31,97.31,97.31,278
ZQX19,2018-11-28 17:30,29,97.315,97.315,97.315,97.315,97
ZQX19,2018-11-28 20:30,29,97.32,97.32,97.32,97.32,5
ZQX19,2018-11-28 21:00,29,97.325,97.325,97.325,97.325,102
ZQX19,2018-11-28 23:30,29,97.325,97.335,97.325,97.335,75
ZQX19,2018-11-29 00:00,29,97.335,97.335,97.335,97.335,29
ZQX19,2018-11-29 00:30,29,97.33,97.33,97.33,97.33,3
ZQX19,2018-11-29 01:30,29,97.33,97.33,97.33,97.33,1
ZQX19,2018-11-29 02:00,29,97.33,97.335,97.33,97.335,142
ZQX19,2018-11-29 02:30,29,97.34,97.34,97.335,97.335,17
ZQX19,2018-11-29 03:00,29,97.335,97.34,97.335,97.34,210
ZQX19,2018-11-29 03:30,29,97.34,97.34,97.33,97.33,258
ZQX19,2018-11-29 04:00,29,97.33,97.33,97.325,97.325,52
ZQX19,2018-11-29 04:30,29,97.325,97.325,97.325,97.325,89
ZQX19,2018-11-29 05:00,29,97.325,97.33,97.325,97.325,175
ZQX19,2018-11-29 05:30,29,97.325,97.325,97.325,97.325,173
ZQX19,2018-11-29 06:00,29,97.325,97.325,97.325,97.325,72
ZQX19,2018-11-29 06:30,29,97.325,97.33,97.325,97.33,411
ZQX19,2018-11-29 07:00,29,97.33,97.335,97.33,97.335,345
ZQX19,2018-11-29 07:30,29,97.335,97.345,97.335,97.335,496
ZQX19,2018-11-29 08:00,29,97.33,97.33,97.325,97.325,139
ZQX19,2018-11-29 08:30,29,97.325,97.33,97.325,97.33,266
ZQX19,2018-11-29 09:00,29,97.33,97.33,97.33,97.33,35
ZQX19,2018-11-29 09:30,29,97.33,97.335,97.325,97.335,570
ZQX19,2018-11-29 10:00,29,97.335,97.34,97.325,97.325,1027
ZQX19,2018-11-29 10:30,29,97.325,97.325,97.325,97.325,137
ZQX19,2018-11-29 11:00,29,97.325,97.325,97.325,97.325,1
ZQX19,2018-11-29 11:30,29,97.32,97.32,97.32,97.32,92
ZQX19,2018-11-29 12:00,29,97.32,97.32,97.32,97.32,279
ZQX19,2018-11-29 12:30,29,97.32,97.32,97.32,97.32,142
ZQX19,2018-11-29 13:00,29,97.325,97.33,97.31,97.31,2010
ZQX19,2018-11-29 13:30,29,97.315,97.32,97.315,97.315,334
ZQX19,2018-11-29 14:30,29,97.315,97.315,97.315,97.315,32
ZQX19,2018-11-29 15:00,29,97.315,97.315,97.315,97.315,231
ZQX19,2018-11-29 15:30,29,97.32,97.32,97.32,97.32,200
ZQX19,2018-11-29 18:30,30,97.315,97.315,97.315,97.315,23
ZQX19,2018-11-29 23:30,30,97.315,97.315,97.315,97.315,4
ZQX19,2018-11-30 01:00,30,97.32,97.32,97.32,97.32,11
ZQX19,2018-11-30 03:30,30,97.315,97.315,97.315,97.315,10
ZQX19,2018-11-30 04:00,30,97.315,97.315,97.315,97.315,140
ZQX19,2018-11-30 04:30,30,97.315,97.315,97.315,97.315,120
ZQX19,2018-11-30 05:00,30,97.315,97.315,97.315,97.315,1
ZQX19,2018-11-30 05:30,30,97.32,97.32,97.315,97.315,56
ZQX19,2018-11-30 07:00,30,97.315,97.315,97.315,97.315,343
ZQX19,2018-11-30 07:30,30,97.315,97.315,97.315,97.315,253
ZQX19,2018-11-30 08:00,30,97.315,97.315,97.315,97.315,468
ZQX19,2018-11-30 08:30,30,97.315,97.315,97.315,97.315,854
ZQX19,2018-11-30 09:00,30,97.315,97.315,97.315,97.315,102
ZQX19,2018-11-30 09:30,30,97.315,97.315,97.315,97.315,155
ZQX19,2018-11-30 10:00,30,97.315,97.315,97.315,97.315,41
ZQX19,2018-11-30 10:30,30,97.315,97.315,97.315,97.315,322
ZQX19,2018-11-30 11:00,30,97.315,97.315,97.315,97.315,1142
ZQX19,2018-11-30 11:30,30,97.31,97.31,97.31,97.31,200
ZQX19,2018-11-30 12:00,30,97.315,97.315,97.315,97.315,139
ZQX19,2018-11-30 12:30,30,97.315,97.315,97.315,97.315,220
ZQX19,2018-11-30 13:00,30,97.32,97.32,97.32,97.32,515
ZQX19,2018-11-30 13:30,30,97.32,97.32,97.32,97.32,118
ZQX19,2018-11-30 14:00,30,97.32,97.325,97.32,97.32,312
ZQX19,2018-11-30 15:00,30,97.325,97.325,97.325,97.325,212
ZQX19,2018-11-30 15:30,30,97.33,97.335,97.33,97.335,184
ZQX19,2018-12-02 17:00,3,97.32,97.32,97.285,97.285,473
ZQX19,2018-12-02 21:00,3,97.285,97.285,97.285,97.285,17
ZQX19,2018-12-02 22:30,3,97.28,97.28,97.28,97.28,15
ZQX19,2018-12-03 01:00,3,97.285,97.285,97.285,97.285,120
ZQX19,2018-12-03 01:30,3,97.285,97.285,97.285,97.285,37
ZQX19,2018-12-03 02:00,3,97.285,97.285,97.285,97.285,42
ZQX19,2018-12-03 02:30,3,97.29,97.29,97.285,97.285,591
ZQX19,2018-12-03 03:00,3,97.285,97.285,97.285,97.285,733
ZQX19,2018-12-03 03:30,3,97.285,97.285,97.285,97.285,3
ZQX19,2018-12-03 04:30,3,97.29,97.29,97.29,97.29,169
ZQX19,2018-12-03 05:00,3,97.29,97.29,97.29,97.29,110
ZQX19,2018-12-03 05:30,3,97.285,97.285,97.285,97.285,2
ZQX19,2018-12-03 06:00,3,97.29,97.29,97.29,97.29,484
ZQX19,2018-12-03 06:30,3,97.29,97.29,97.29,97.29,10
ZQX19,2018-12-03 07:00,3,97.29,97.29,97.29,97.29,317
ZQX19,2018-12-03 07:30,3,97.295,97.295,97.29,97.29,503
ZQX19,2018-12-03 08:00,3,97.295,97.3,97.295,97.3,575
ZQX19,2018-12-03 08:30,3,97.3,97.305,97.3,97.305,280
ZQX19,2018-12-03 09:00,3,97.3,97.3,97.29,97.3,1184
ZQX19,2018-12-03 09:30,3,97.305,97.305,97.305,97.305,21
ZQX19,2018-12-03 10:00,3,97.305,97.305,97.305,97.305,265
ZQX19,2018-12-03 10:30,3,97.305,97.305,97.305,97.305,21
ZQX19,2018-12-03 11:00,3,97.305,97.305,97.305,97.305,119
ZQX19,2018-12-03 11:30,3,97.305,97.305,97.305,97.305,15
ZQX19,2018-12-03 12:00,3,97.3,97.3,97.3,97.3,30
ZQX19,2018-12-03 12:30,3,97.3,97.3,97.3,97.3,52
ZQX19,2018-12-03 13:00,3,97.295,97.295,97.295,97.295,8
ZQX19,2018-12-03 13:30,3,97.295,97.295,97.295,97.295,29
ZQX19,2018-12-03 14:00,3,97.295,97.295,97.295,97.295,272
ZQX19,2018-12-03 14:30,3,97.295,97.295,97.295,97.295,116
ZQX19,2018-12-03 15:00,3,97.3,97.3,97.3,97.3,29
ZQX19,2018-12-03 15:30,3,97.31,97.31,97.31,97.31,5
ZQX19,2018-12-03 17:30,4,97.31,97.31,97.305,97.305,29
ZQX19,2018-12-03 18:30,4,97.31,97.31,97.31,97.31,1
ZQX19,2018-12-03 19:00,4,97.32,97.32,97.32,97.32,17
ZQX19,2018-12-03 20:00,4,97.32,97.32,97.32,97.32,9
ZQX19,2018-12-03 20:30,4,97.32,97.325,97.32,97.325,3
ZQX19,2018-12-03 21:00,4,97.325,97.325,97.32,97.32,23
ZQX19,2018-12-03 21:30,4,97.33,97.33,97.325,97.325,49
ZQX19,2018-12-03 23:00,4,97.325,97.325,97.325,97.325,3
ZQX19,2018-12-03 23:30,4,97.325,97.325,97.32,97.32,22
ZQX19,2018-12-04 01:00,4,97.315,97.315,97.31,97.31,67
ZQX19,2018-12-04 02:30,4,97.315,97.315,97.315,97.315,44
ZQX19,2018-12-04 05:30,4,97.31,97.31,97.31,97.31,121
ZQX19,2018-12-04 06:00,4,97.305,97.305,97.305,97.305,118
ZQX19,2018-12-04 06:30,4,97.305,97.305,97.305,97.305,2
ZQX19,2018-12-04 07:00,4,97.305,97.305,97.295,97.295,24
ZQX19,2018-12-04 07:30,4,97.295,97.295,97.295,97.295,409
ZQX19,2018-12-04 08:00,4,97.3,97.305,97.3,97.305,530
ZQX19,2018-12-04 08:30,4,97.305,97.31,97.305,97.31,247
ZQX19,2018-12-04 09:00,4,97.31,97.31,97.305,97.305,485
ZQX19,2018-12-04 09:30,4,97.31,97.31,97.305,97.305,84
ZQX19,2018-12-04 10:00,4,97.305,97.31,97.305,97.31,58
ZQX19,2018-12-04 10:30,4,97.315,97.315,97.315,97.315,118
ZQX19,2018-12-04 11:00,4,97.32,97.32,97.32,97.32,97
ZQX19,2018-12-04 11:30,4,97.325,97.325,97.32,97.325,609
ZQX19,2018-12-04 12:00,4,97.33,97.34,97.33,97.34,523
ZQX19,2018-12-04 12:30,4,97.335,97.34,97.33,97.33,702
ZQX19,2018-12-04 13:00,4,97.33,97.33,97.325,97.325,1419
ZQX19,2018-12-04 13:30,4,97.315,97.32,97.315,97.32,273
ZQX19,2018-12-04 14:00,4,97.325,97.335,97.325,97.335,937
ZQX19,2018-12-04 14:30,4,97.335,97.335,97.33,97.335,1011
ZQX19,2018-12-04 15:00,4,97.335,97.34,97.335,97.34,116
ZQX19,2018-12-04 15:30,4,97.34,97.345,97.34,97.34,79
ZQX19,2018-12-05 17:00,6,97.33,97.335,97.33,97.335,161
ZQX19,2018-12-05 18:30,6,97.335,97.335,97.335,97.335,8
ZQX19,2018-12-05 19:00,6,97.34,97.34,97.34,97.34,63
ZQX19,2018-12-05 19:30,6,97.34,97.34,97.34,97.34,18
ZQX19,2018-12-05 20:00,6,97.34,97.34,97.34,97.34,2
ZQX19,2018-12-05 20:30,6,97.345,97.345,97.345,97.345,12
ZQX19,2018-12-05 21:00,6,97.345,97.35,97.345,97.35,286
ZQX19,2018-12-05 21:30,6,97.35,97.35,97.35,97.35,53
ZQX19,2018-12-05 22:00,6,97.35,97.35,97.35,97.35,18
ZQX19,2018-12-05 22:30,6,97.355,97.36,97.355,97.36,124
ZQX19,2018-12-05 23:00,6,97.355,97.355,97.355,97.355,5
ZQX19,2018-12-05 23:30,6,97.36,97.36,97.36,97.36,4
ZQX19,2018-12-06 00:30,6,97.35,97.35,97.35,97.35,30
ZQX19,2018-12-06 01:00,6,97.355,97.355,97.345,97.345,357
ZQX19,2018-12-06 02:00,6,97.345,97.345,97.345,97.345,265
ZQX19,2018-12-06 02:30,6,97.345,97.355,97.345,97.355,224
ZQX19,2018-12-06 03:00,6,97.355,97.36,97.355,97.36,293
ZQX19,2018-12-06 03:30,6,97.36,97.37,97.36,97.37,74
ZQX19,2018-12-06 04:00,6,97.37,97.37,97.365,97.365,24
ZQX19,2018-12-06 04:30,6,97.365,97.365,97.365,97.365,41
ZQX19,2018-12-06 05:00,6,97.36,97.36,97.355,97.36,188
ZQX19,2018-12-06 05:30,6,97.365,97.365,97.365,97.365,228
ZQX19,2018-12-06 06:00,6,97.365,97.365,97.365,97.365,8
ZQX19,2018-12-06 06:30,6,97.365,97.37,97.365,97.37,570
ZQX19,2018-12-06 07:00,6,97.365,97.37,97.365,97.37,1844
ZQX19,2018-12-06 07:30,6,97.375,97.38,97.37,97.38,2103
ZQX19,2018-12-06 08:00,6,97.39,97.41,97.39,97.405,1407
ZQX19,2018-12-06 08:30,6,97.41,97.45,97.405,97.44,3690
ZQX19,2018-12-06 09:00,6,97.44,97.445,97.43,97.445,1287
ZQX19,2018-12-06 09:30,6,97.445,97.455,97.44,97.455,510
ZQX19,2018-12-06 10:00,6,97.455,97.465,97.45,97.465,217
ZQX19,2018-12-06 10:30,6,97.46,97.46,97.425,97.43,1002
ZQX19,2018-12-06 11:00,6,97.43,97.43,97.4,97.4,935
ZQX19,2018-12-06 11:30,6,97.4,97.41,97.395,97.41,2346
ZQX19,2018-12-06 12:00,6,97.41,97.415,97.41,97.415,382
ZQX19,2018-12-06 12:30,6,97.425,97.425,97.41,97.41,226
ZQX19,2018-12-06 13:00,6,97.41,97.41,97.41,97.41,85
ZQX19,2018-12-06 13:30,6,97.405,97.41,97.395,97.395,369
ZQX19,2018-12-06 14:00,6,97.39,97.395,97.39,97.395,119
ZQX19,2018-12-06 14:30,6,97.39,97.39,97.39,97.39,171
ZQX19,2018-12-06 15:00,6,97.39,97.395,97.39,97.395,98
ZQX19,2018-12-06 15:30,6,97.385,97.385,97.385,97.385,11
ZQX19,2018-12-06 17:30,7,97.385,97.385,97.385,97.385,2
ZQX19,2018-12-06 18:00,7,97.38,97.38,97.38,97.38,27
ZQX19,2018-12-06 18:30,7,97.38,97.38,97.38,97.38,135
ZQX19,2018-12-06 19:00,7,97.38,97.38,97.38,97.38,5
ZQX19,2018-12-06 19:30,7,97.38,97.38,97.38,97.38,7
ZQX19,2018-12-06 20:00,7,97.385,97.385,97.385,97.385,11
ZQX19,2018-12-06 20:30,7,97.385,97.385,97.385,97.385,4
ZQX19,2018-12-06 21:00,7,97.385,97.385,97.385,97.385,9
ZQX19,2018-12-06 23:00,7,97.385,97.385,97.385,97.385,6
ZQX19,2018-12-06 23:30,7,97.385,97.385,97.385,97.385,7
ZQX19,2018-12-07 01:00,7,97.395,97.395,97.395,97.395,98
ZQX19,2018-12-07 02:00,7,97.405,97.405,97.405,97.405,539
ZQX19,2018-12-07 03:00,7,97.4,97.4,97.4,97.4,43
ZQX19,2018-12-07 03:30,7,97.4,97.4,97.395,97.395,10
ZQX19,2018-12-07 04:00,7,97.395,97.395,97.395,97.395,141
ZQX19,2018-12-07 04:30,7,97.39,97.39,97.39,97.39,167
ZQX19,2018-12-07 05:00,7,97.39,97.395,97.39,97.39,212
ZQX19,2018-12-07 05:30,7,97.39,97.39,97.39,97.39,947
ZQX19,2018-12-07 06:00,7,97.39,97.39,97.39,97.39,391
ZQX19,2018-12-07 06:30,7,97.385,97.385,97.385,97.385,376
ZQX19,2018-12-07 07:00,7,97.385,97.385,97.37,97.38,567
ZQX19,2018-12-07 07:30,7,97.41,97.41,97.375,97.39,872
ZQX19,2018-12-07 08:00,7,97.39,97.4,97.39,97.39,1309
ZQX19,2018-12-07 08:30,7,97.385,97.385,97.38,97.385,92
ZQX19,2018-12-07 09:00,7,97.39,97.405,97.39,97.4,1202
ZQX19,2018-12-07 09:30,7,97.4,97.4,97.395,97.395,335
ZQX19,2018-12-07 10:00,7,97.395,97.405,97.395,97.405,121
ZQX19,2018-12-07 10:30,7,97.405,97.405,97.4,97.405,24
ZQX19,2018-12-07 11:00,7,97.41,97.41,97.405,97.41,195
ZQX19,2018-12-07 11:30,7,97.415,97.42,97.415,97.415,1060
ZQX19,2018-12-07 12:00,7,97.415,97.415,97.405,97.415,1034
ZQX19,2018-12-07 12:30,7,97.415,97.42,97.415,97.42,20
ZQX19,2018-12-07 13:00,7,97.43,97.435,97.425,97.425,317
ZQX19,2018-12-07 13:30,7,97.425,97.435,97.425,97.435,643
ZQX19,2018-12-07 14:00,7,97.435,97.435,97.43,97.43,330
ZQX19,2018-12-07 14:30,7,97.425,97.43,97.425,97.425,41
ZQX19,2018-12-07 15:00,7,97.425,97.43,97.425,97.43,30
ZQX19,2018-12-07 15:30,7,97.43,97.43,97.43,97.43,18
ZQX19,2018-12-09 17:00,10,97.445,97.45,97.445,97.45,103
ZQX19,2018-12-09 17:30,10,97.445,97.455,97.445,97.455,7
ZQX19,2018-12-09 18:00,10,97.45,97.45,97.45,97.45,4
ZQX19,2018-12-09 19:30,10,97.45,97.45,97.45,97.45,1
ZQX19,2018-12-09 23:30,10,97.45,97.45,97.45,97.45,4
ZQX19,2018-12-10 00:30,10,97.445,97.445,97.445,97.445,9
ZQX19,2018-12-10 01:00,10,97.45,97.45,97.44,97.44,373
ZQX19,2018-12-10 02:00,10,97.44,97.445,97.44,97.445,57
ZQX19,2018-12-10 02:30,10,97.445,97.445,97.445,97.445,36
ZQX19,2018-12-10 03:00,10,97.44,97.44,97.435,97.435,300
ZQX19,2018-12-10 03:30,10,97.435,97.44,97.435,97.44,316
ZQX19,2018-12-10 04:00,10,97.435,97.435,97.435,97.435,1
ZQX19,2018-12-10 04:30,10,97.435,97.435,97.435,97.435,2
ZQX19,2018-12-10 05:00,10,97.435,97.435,97.435,97.435,33
ZQX19,2018-12-10 05:30,10,97.44,97.45,97.44,97.45,375
ZQX19,2018-12-10 06:00,10,97.445,97.445,97.445,97.445,32
ZQX19,2018-12-10 06:30,10,97.445,97.445,97.44,97.44,1176
ZQX19,2018-12-10 07:00,10,97.435,97.435,97.43,97.43,2648
ZQX19,2018-12-10 07:30,10,97.43,97.435,97.43,97.435,897
ZQX19,2018-12-10 08:00,10,97.43,97.435,97.43,97.435,863
ZQX19,2018-12-10 08:30,10,97.435,97.44,97.435,97.44,1051
ZQX19,2018-12-10 09:00,10,97.44,97.44,97.435,97.44,511
ZQX19,2018-12-10 09:30,10,97.44,97.455,97.44,97.455,1402
ZQX19,2018-12-10 10:00,10,97.465,97.485,97.465,97.475,961
ZQX19,2018-12-10 10:30,10,97.47,97.47,97.46,97.46,609
ZQX19,2018-12-10 11:00,10,97.465,97.465,97.455,97.465,431
ZQX19,2018-12-10 11:30,10,97.46,97.46,97.45,97.45,83
ZQX19,2018-12-10 12:00,10,97.45,97.45,97.445,97.45,190
ZQX19,2018-12-10 12:30,10,97.445,97.445,97.44,97.44,42
ZQX19,2018-12-10 13:00,10,97.445,97.45,97.445,97.445,569
ZQX19,2018-12-10 13:30,10,97.44,97.445,97.44,97.445,44
ZQX19,2018-12-10 14:00,10,97.445,97.45,97.445,97.45,353
ZQX19,2018-12-10 14:30,10,97.445,97.45,97.445,97.45,42
ZQX19,2018-12-10 15:00,10,97.445,97.445,97.44,97.44,52
ZQX19,2018-12-10 15:30,10,97.44,97.44,97.44,97.44,7
ZQX19,2018-12-10 17:30,11,97.445,97.445,97.445,97.445,5
ZQX19,2018-12-10 21:00,11,97.445,97.445,97.445,97.445,8
ZQX19,2018-12-11 00:30,11,97.44,97.44,97.44,97.44,3
ZQX19,2018-12-11 01:00,11,97.44,97.44,97.435,97.435,162
ZQX19,2018-12-11 01:30,11,97.43,97.43,97.43,97.43,15
ZQX19,2018-12-11 03:00,11,97.43,97.43,97.43,97.43,427
ZQX19,2018-12-11 03:30,11,97.425,97.425,97.425,97.425,25
ZQX19,2018-12-11 04:00,11,97.42,97.42,97.42,97.42,20
ZQX19,2018-12-11 04:30,11,97.415,97.415,97.415,97.415,111
ZQX19,2018-12-11 05:00,11,97.42,97.42,97.42,97.42,8
ZQX19,2018-12-11 05:30,11,97.42,97.42,97.42,97.42,469
ZQX19,2018-12-11 06:00,11,97.415,97.415,97.415,97.415,437
ZQX19,2018-12-11 06:30,11,97.41,97.41,97.405,97.405,933
ZQX19,2018-12-11 07:00,11,97.41,97.41,97.41,97.41,175
ZQX19,2018-12-11 07:30,11,97.41,97.41,97.405,97.41,144
ZQX19,2018-12-11 08:00,11,97.415,97.415,97.41,97.41,335
ZQX19,2018-12-11 08:30,11,97.41,97.42,97.41,97.42,373
ZQX19,2018-12-11 09:00,11,97.42,97.42,97.415,97.42,329
ZQX19,2018-12-11 09:30,11,97.42,97.425,97.42,97.425,377
ZQX19,2018-12-11 10:00,11,97.425,97.43,97.425,97.425,102
ZQX19,2018-12-11 10:30,11,97.425,97.425,97.425,97.425,807
ZQX19,2018-12-11 11:00,11,97.43,97.43,97.425,97.425,592
ZQX19,2018-12-11 11:30,11,97.425,97.425,97.425,97.425,36
ZQX19,2018-12-11 12:00,11,97.42,97.42,97.415,97.415,40
ZQX19,2018-12-11 12:30,11,97.415,97.415,97.41,97.415,146
ZQX19,2018-12-11 13:00,11,97.415,97.42,97.405,97.405,57
ZQX19,2018-12-11 13:30,11,97.405,97.405,97.4,97.4,205
ZQX19,2018-12-11 14:00,11,97.4,97.4,97.4,97.4,202
ZQX19,2018-12-11 14:30,11,97.4,97.41,97.4,97.41,113
ZQX19,2018-12-11 15:00,11,97.41,97.41,97.405,97.405,52
ZQX19,2018-12-11 15:30,11,97.405,97.405,97.405,97.405,49
ZQX19,2018-12-11 17:30,12,97.405,97.405,97.4,97.4,35
ZQX19,2018-12-11 18:00,12,97.4,97.4,97.4,97.4,15
ZQX19,2018-12-11 23:30,12,97.39,97.39,97.39,97.39,2
ZQX19,2018-12-12 01:30,12,97.395,97.405,97.395,97.405,9
ZQX19,2018-12-12 02:00,12,97.405,97.405,97.4,97.4,23
ZQX19,2018-12-12 02:30,12,97.4,97.4,97.4,97.4,37
ZQX19,2018-12-12 03:30,12,97.405,97.405,97.4,97.4,195
ZQX19,2018-12-12 04:00,12,97.405,97.405,97.405,97.405,2
ZQX19,2018-12-12 05:30,12,97.405,97.405,97.405,97.405,38
ZQX19,2018-12-12 06:00,12,97.4,97.4,97.4,97.4,6
ZQX19,2018-12-12 06:30,12,97.395,97.4,97.39,97.39,66
ZQX19,2018-12-12 07:00,12,97.39,97.39,97.39,97.39,126
ZQX19,2018-12-12 07:30,12,97.385,97.385,97.38,97.38,545
ZQX19,2018-12-12 08:00,12,97.38,97.38,97.375,97.38,225
ZQX19,2018-12-12 08:30,12,97.385,97.385,97.375,97.385,2689
ZQX19,2018-12-12 09:00,12,97.385,97.385,97.375,97.38,1337
ZQX19,2018-12-12 09:30,12,97.38,97.385,97.38,97.385,272
ZQX19,2018-12-12 10:00,12,97.38,97.38,97.38,97.38,648
ZQX19,2018-12-12 10:30,12,97.38,97.38,97.375,97.375,520
ZQX19,2018-12-12 11:30,12,97.375,97.375,97.375,97.375,7
ZQX19,2018-12-12 12:00,12,97.37,97.37,97.37,97.37,54
ZQX19,2018-12-12 12:30,12,97.37,97.375,97.37,97.375,232
ZQX19,2018-12-12 13:00,12,97.38,97.38,97.38,97.38,41
ZQX19,2018-12-12 13:30,12,97.38,97.38,97.38,97.38,3
ZQX19,2018-12-12 14:30,12,97.37,97.37,97.37,97.37,54
ZQX19,2018-12-12 15:00,12,97.37,97.375,97.37,97.375,79
ZQX19,2018-12-12 15:30,12,97.375,97.375,97.375,97.375,331
ZQX19,2018-12-12 21:00,13,97.375,97.375,97.375,97.375,7
ZQX19,2018-12-12 21:30,13,97.375,97.375,97.375,97.375,2
ZQX19,2018-12-12 22:00,13,97.375,97.375,97.375,97.375,7
ZQX19,2018-12-12 22:30,13,97.37,97.37,97.37,97.37,193
ZQX19,2018-12-13 01:00,13,97.375,97.375,97.375,97.375,1
ZQX19,2018-12-13 02:00,13,97.37,97.37,97.37,97.37,3
ZQX19,2018-12-13 03:00,13,97.375,97.375,97.375,97.375,21
ZQX19,2018-12-13 03:30,13,97.375,97.38,97.375,97.38,627
ZQX19,2018-12-13 04:00,13,97.38,97.38,97.38,97.38,287
ZQX19,2018-12-13 05:00,13,97.375,97.375,97.375,97.375,16
ZQX19,2018-12-13 05:30,13,97.38,97.38,97.38,97.38,79
ZQX19,2018-12-13 06:00,13,97.38,97.38,97.38,97.38,32
ZQX19,2018-12-13 07:00,13,97.38,97.38,97.375,97.375,967
ZQX19,2018-12-13 07:30,13,97.375,97.38,97.375,97.38,78
ZQX19,2018-12-13 08:00,13,97.385,97.385,97.38,97.38,1045
ZQX19,2018-12-13 08:30,13,97.385,97.385,97.385,97.385,452
ZQX19,2018-12-13 09:00,13,97.385,97.385,97.38,97.38,140
ZQX19,2018-12-13 09:30,13,97.38,97.385,97.38,97.385,196
ZQX19,2018-12-13 10:00,13,97.385,97.385,97.375,97.375,148
ZQX19,2018-12-13 10:30,13,97.375,97.375,97.375,97.375,121
ZQX19,2018-12-13 11:00,13,97.38,97.38,97.38,97.38,400
ZQX19,2018-12-13 11:30,13,97.38,97.38,97.38,97.38,32
ZQX19,2018-12-13 12:00,13,97.38,97.385,97.38,97.38,367
ZQX19,2018-12-13 12:30,13,97.38,97.38,97.38,97.38,152
ZQX19,2018-12-13 13:00,13,97.38,97.385,97.38,97.385,459
ZQX19,2018-12-13 13:30,13,97.385,97.385,97.38,97.38,46
ZQX19,2018-12-13 14:00,13,97.38,97.38,97.38,97.38,2
ZQX19,2018-12-13 14:30,13,97.38,97.38,97.38,97.38,10
ZQX19,2018-12-13 15:00,13,97.385,97.385,97.385,97.385,8
ZQX19,2018-12-13 15:30,13,97.385,97.385,97.38,97.38,21
ZQX19,2018-12-13 17:00,14,97.38,97.38,97.38,97.38,3
ZQX19,2018-12-13 18:00,14,97.38,97.38,97.38,97.38,6
ZQX19,2018-12-13 18:30,14,97.385,97.385,97.385,97.385,18
ZQX19,2018-12-13 19:00,14,97.39,97.39,97.39,97.39,7
ZQX19,2018-12-13 19:30,14,97.39,97.395,97.39,97.395,49
ZQX19,2018-12-13 20:00,14,97.395,97.395,97.395,97.395,3
ZQX19,2018-12-14 00:30,14,97.395,97.395,97.395,97.395,17
ZQX19,2018-12-14 01:00,14,97.4,97.4,97.4,97.4,20
ZQX19,2018-12-14 01:30,14,97.405,97.405,97.405,97.405,9
ZQX19,2018-12-14 02:00,14,97.405,97.41,97.405,97.41,161
ZQX19,2018-12-14 02:30,14,97.41,97.42,97.41,97.42,379
ZQX19,2018-12-14 03:00,14,97.425,97.425,97.425,97.425,9
ZQX19,2018-12-14 03:30,14,97.42,97.42,97.42,97.42,20
ZQX19,2018-12-14 04:00,14,97.415,97.42,97.415,97.415,48
ZQX19,2018-12-14 04:30,14,97.415,97.415,97.415,97.415,20
ZQX19,2018-12-14 05:30,14,97.41,97.41,97.41,97.41,49
ZQX19,2018-12-14 06:00,14,97.415,97.415,97.415,97.415,66
ZQX19,2018-12-14 06:30,14,97.415,97.415,97.415,97.415,431
ZQX19,2018-12-14 07:00,14,97.415,97.415,97.41,97.41,488
ZQX19,2018-12-14 07:30,14,97.405,97.405,97.4,97.4,373
ZQX19,2018-12-14 08:00,14,97.4,97.4,97.4,97.4,9
ZQX19,2018-12-14 08:30,14,97.4,97.4,97.395,97.395,254
ZQX19,2018-12-14 09:00,14,97.395,97.4,97.395,97.4,169
ZQX19,2018-12-14 09:30,14,97.405,97.405,97.395,97.395,92
ZQX19,2018-12-14 10:00,14,97.4,97.4,97.4,97.4,72
ZQX19,2018-12-14 10:30,14,97.4,97.415,97.4,97.415,188
ZQX19,2018-12-14 11:00,14,97.41,97.41,97.405,97.405,200
ZQX19,2018-12-14 11:30,14,97.405,97.405,97.405,97.405,11
ZQX19,2018-12-14 12:00,14,97.4,97.4,97.395,97.395,456
ZQX19,2018-12-14 12:30,14,97.4,97.4,97.4,97.4,573
ZQX19,2018-12-14 13:00,14,97.4,97.405,97.4,97.405,131
ZQX19,2018-12-14 13:30,14,97.405,97.41,97.405,97.405,400
ZQX19,2018-12-14 14:00,14,97.405,97.405,97.4,97.4,623
ZQX19,2018-12-14 14:30,14,97.4,97.4,97.4,97.4,73
ZQX19,2018-12-14 15:30,14,97.395,97.395,97.395,97.395,25
ZQX19,2018-12-16 21:30,17,97.395,97.4,97.395,97.4,39
ZQX19,2018-12-16 22:00,17,97.4,97.4,97.4,97.4,10
ZQX19,2018-12-17 00:00,17,97.4,97.4,97.395,97.395,40
ZQX19,2018-12-17 02:30,17,97.405,97.405,97.405,97.405,45
ZQX19,2018-12-17 03:00,17,97.405,97.405,97.405,97.405,1
ZQX19,2018-12-17 03:30,17,97.405,97.405,97.405,97.405,100
ZQX19,2018-12-17 04:00,17,97.405,97.405,97.4,97.4,18
ZQX19,2018-12-17 04:30,17,97.395,97.4,97.395,97.4,58
ZQX19,2018-12-17 05:00,17,97.4,97.4,97.4,97.4,7
ZQX19,2018-12-17 05:30,17,97.4,97.405,97.4,97.405,656
ZQX19,2018-12-17 06:30,17,97.4,97.4,97.4,97.4,100
ZQX19,2018-12-17 07:00,17,97.4,97.4,97.4,97.4,50
ZQX19,2018-12-17 07:30,17,97.405,97.405,97.405,97.405,172
ZQX19,2018-12-17 08:00,17,97.405,97.405,97.4,97.4,71
ZQX19,2018-12-17 08:30,17,97.405,97.415,97.405,97.415,552
ZQX19,2018-12-17 09:00,17,97.415,97.425,97.415,97.42,289
ZQX19,2018-12-17 09:30,17,97.415,97.42,97.415,97.415,129
ZQX19,2018-12-17 10:00,17,97.42,97.42,97.42,97.42,443
ZQX19,2018-12-17 10:30,17,97.42,97.42,97.415,97.42,288
ZQX19,2018-12-17 11:00,17,97.42,97.42,97.42,97.42,9
ZQX19,2018-12-17 11:30,17,97.425,97.425,97.425,97.425,126
ZQX19,2018-12-17 12:00,17,97.425,97.43,97.425,97.43,125
ZQX19,2018-12-17 12:30,17,97.43,97.435,97.43,97.435,672
ZQX19,2018-12-17 13:00,17,97.435,97.435,97.435,97.435,50
ZQX19,2018-12-17 13:30,17,97.435,97.44,97.435,97.44,136
ZQX19,2018-12-17 14:00,17,97.44,97.44,97.44,97.44,741
ZQX19,2018-12-17 14:30,17,97.45,97.45,97.45,97.45,50
ZQX19,2018-12-17 15:00,17,97.445,97.445,97.445,97.445,137
ZQX19,2018-12-17 15:30,17,97.45,97.45,97.45,97.45,6
ZQX19,2018-12-17 18:00,18,97.445,97.455,97.445,97.455,151
ZQX19,2018-12-17 19:30,18,97.45,97.45,97.45,97.45,1
ZQX19,2018-12-17 21:30,18,97.46,97.46,97.46,97.46,14
ZQX19,2018-12-18 00:30,18,97.465,97.47,97.465,97.47,143
ZQX19,2018-12-18 01:00,18,97.47,97.47,97.47,97.47,8
ZQX19,2018-12-18 02:00,18,97.475,97.475,97.47,97.47,70
ZQX19,2018-12-18 02:30,18,97.465,97.47,97.465,97.47,635
ZQX19,2018-12-18 03:00,18,97.47,97.475,97.47,97.475,77
ZQX19,2018-12-18 03:30,18,97.47,97.47,97.47,97.47,40
ZQX19,2018-12-18 04:00,18,97.47,97.47,97.47,97.47,218
ZQX19,2018-12-18 04:30,18,97.47,97.48,97.47,97.48,704
ZQX19,2018-12-18 05:00,18,97.48,97.485,97.48,97.485,594
ZQX19,2018-12-18 05:30,18,97.485,97.485,97.475,97.475,439
ZQX19,2018-12-18 06:00,18,97.47,97.47,97.47,97.47,10
ZQX19,2018-12-18 06:30,18,97.47,97.47,97.47,97.47,53
ZQX19,2018-12-18 07:00,18,97.475,97.475,97.475,97.475,103
ZQX19,2018-12-18 07:30,18,97.47,97.47,97.47,97.47,188
ZQX19,2018-12-18 08:00,18,97.465,97.465,97.465,97.465,113
ZQX19,2018-12-18 08:30,18,97.46,97.46,97.46,97.46,153
ZQX19,2018-12-18 09:00,18,97.465,97.465,97.465,97.465,406
ZQX19,2018-12-18 09:30,18,97.465,97.47,97.465,97.465,309
ZQX19,2018-12-18 10:00,18,97.47,97.475,97.47,97.475,146
ZQX19,2018-12-18 10:30,18,97.475,97.475,97.475,97.475,83
ZQX19,2018-12-18 11:00,18,97.475,97.475,97.47,97.475,134
ZQX19,2018-12-18 11:30,18,97.47,97.475,97.47,97.47,222
ZQX19,2018-12-18 12:00,18,97.47,97.475,97.47,97.475,1509
ZQX19,2018-12-18 12:30,18,97.48,97.48,97.48,97.48,88
ZQX19,2018-12-18 13:00,18,97.48,97.48,97.48,97.48,266
ZQX19,2018-12-18 13:30,18,97.485,97.485,97.485,97.485,77
ZQX19,2018-12-18 14:00,18,97.485,97.485,97.485,97.485,161
ZQX19,2018-12-18 14:30,18,97.485,97.485,97.48,97.48,962
ZQX19,2018-12-18 15:30,18,97.485,97.49,97.485,97.49,372
ZQX19,2018-12-18 17:00,19,97.49,97.49,97.49,97.49,22
ZQX19,2018-12-18 18:00,19,97.5,97.5,97.49,97.49,29
ZQX19,2018-12-18 18:30,19,97.49,97.49,97.49,97.49,22
ZQX19,2018-12-18 21:30,19,97.49,97.49,97.49,97.49,20
ZQX19,2018-12-19 01:30,19,97.485,97.485,97.485,97.485,4
ZQX19,2018-12-19 02:00,19,97.49,97.49,97.49,97.49,150
ZQX19,2018-12-19 03:30,19,97.49,97.49,97.49,97.49,15
ZQX19,2018-12-19 04:00,19,97.49,97.49,97.49,97.49,11
ZQX19,2018-12-19 05:00,19,97.495,97.495,97.495,97.495,150
ZQX19,2018-12-19 05:30,19,97.49,97.495,97.49,97.49,173
ZQX19,2018-12-19 06:30,19,97.485,97.485,97.485,97.485,204
ZQX19,2018-12-19 07:00,19,97.485,97.485,97.485,97.485,500
ZQX19,2018-12-19 07:30,19,97.485,97.485,97.485,97.485,104
ZQX19,2018-12-19 08:00,19,97.485,97.485,97.485,97.485,461
ZQX19,2018-12-19 08:30,19,97.485,97.485,97.485,97.485,90
ZQX19,2018-12-19 09:00,19,97.48,97.48,97.48,97.48,834
ZQX19,2018-12-19 09:30,19,97.48,97.48,97.475,97.475,1332
ZQX19,2018-12-19 10:00,19,97.475,97.475,97.47,97.475,785
ZQX19,2018-12-19 10:30,19,97.475,97.475,97.475,97.475,1281
ZQX19,2018-12-19 11:00,19,97.475,97.475,97.47,97.47,663
ZQX19,2018-12-19 11:30,19,97.47,97.47,97.47,97.47,635
ZQX19,2018-12-19 12:00,19,97.47,97.475,97.47,97.475,920
ZQX19,2018-12-19 12:30,19,97.475,97.48,97.46,97.46,260
ZQX19,2018-12-19 13:00,19,97.45,97.47,97.445,97.445,1149
ZQX19,2018-12-19 13:30,19,97.445,97.47,97.435,97.47,1020
ZQX19,2018-12-19 14:00,19,97.485,97.5,97.475,97.475,784
ZQX19,2018-12-19 14:30,19,97.475,97.48,97.46,97.46,219
ZQX19,2018-12-19 15:00,19,97.455,97.46,97.455,97.46,223
ZQX19,2018-12-19 15:30,19,97.46,97.475,97.46,97.475,1104
ZQX19,2018-12-19 18:30,20,97.46,97.46,97.46,97.46,6
ZQX19,2018-12-19 19:00,20,97.455,97.455,97.455,97.455,21
ZQX19,2018-12-19 20:30,20,97.455,97.455,97.455,97.455,2
ZQX19,2018-12-19 21:30,20,97.46,97.46,97.46,97.46,18
ZQX19,2018-12-19 22:30,20,97.47,97.47,97.47,97.47,12
ZQX19,2018-12-19 23:00,20,97.47,97.47,97.465,97.465,15
ZQX19,2018-12-20 00:00,20,97.465,97.465,97.465,97.465,19
ZQX19,2018-12-20 01:00,20,97.46,97.46,97.46,97.46,3
ZQX19,2018-12-20 01:30,20,97.46,97.47,97.46,97.47,148
ZQX19,2018-12-20 02:00,20,97.465,97.465,97.465,97.465,804
ZQX19,2018-12-20 02:30,20,97.46,97.465,97.46,97.465,364
ZQX19,2018-12-20 03:00,20,97.465,97.465,97.465,97.465,53
ZQX19,2018-12-20 03:30,20,97.465,97.465,97.465,97.465,42
ZQX19,2018-12-20 04:00,20,97.465,97.465,97.465,97.465,1
ZQX19,2018-12-20 05:00,20,97.46,97.46,97.46,97.46,30
ZQX19,2018-12-20 05:30,20,97.46,97.46,97.45,97.45,120
ZQX19,2018-12-20 06:00,20,97.45,97.45,97.45,97.45,27
ZQX19,2018-12-20 06:30,20,97.45,97.45,97.45,97.45,169
ZQX19,2018-12-20 07:00,20,97.455,97.455,97.455,97.455,1283
ZQX19,2018-12-20 07:30,20,97.46,97.465,97.46,97.465,2982
ZQX19,2018-12-20 08:00,20,97.465,97.465,97.46,97.465,563
ZQX19,2018-12-20 08:30,20,97.46,97.46,97.455,97.455,1342
ZQX19,2018-12-20 09:00,20,97.455,97.455,97.45,97.45,188
ZQX19,2018-12-20 09:30,20,97.45,97.45,97.44,97.44,245
ZQX19,2018-12-20 10:00,20,97.44,97.45,97.44,97.45,915
ZQX19,2018-12-20 10:30,20,97.445,97.455,97.445,97.45,292
ZQX19,2018-12-20 11:00,20,97.45,97.45,97.45,97.45,89
ZQX19,2018-12-20 11:30,20,97.45,97.45,97.45,97.45,129
ZQX19,2018-12-20 12:00,20,97.45,97.45,97.445,97.45,690
ZQX19,2018-12-20 12:30,20,97.45,97.45,97.445,97.445,220
ZQX19,2018-12-20 13:00,20,97.455,97.455,97.45,97.45,949
ZQX19,2018-12-20 13:30,20,97.45,97.45,97.445,97.445,11
ZQX19,2018-12-20 14:00,20,97.45,97.45,97.445,97.445,492
ZQX19,2018-12-20 14:30,20,97.445,97.45,97.445,97.45,58
ZQX19,2018-12-20 15:00,20,97.445,97.445,97.445,97.445,162
ZQX19,2018-12-20 15:30,20,97.44,97.445,97.435,97.44,108
ZQX19,2018-12-20 20:30,21,97.445,97.445,97.445,97.445,24
ZQX19,2018-12-21 01:30,21,97.445,97.445,97.445,97.445,35
ZQX19,2018-12-21 02:00,21,97.445,97.445,97.445,97.445,54
ZQX19,2018-12-21 03:00,21,97.445,97.445,97.44,97.445,143
ZQX19,2018-12-21 03:30,21,97.445,97.45,97.445,97.45,2
ZQX19,2018-12-21 04:00,21,97.45,97.45,97.45,97.45,182
ZQX19,2018-12-21 04:30,21,97.45,97.45,97.45,97.45,10
ZQX19,2018-12-21 05:00,21,97.45,97.45,97.45,97.45,121
ZQX19,2018-12-21 05:30,21,97.45,97.45,97.45,97.45,8
ZQX19,2018-12-21 06:00,21,97.45,97.455,97.45,97.455,920
ZQX19,2018-12-21 06:30,21,97.455,97.455,97.455,97.455,118
ZQX19,2018-12-21 07:00,21,97.455,97.455,97.455,97.455,2
ZQX19,2018-12-21 07:30,21,97.455,97.455,97.45,97.45,1016
ZQX19,2018-12-21 08:00,21,97.445,97.445,97.445,97.445,591
ZQX19,2018-12-21 08:30,21,97.445,97.445,97.445,97.445,10
ZQX19,2018-12-21 09:00,21,97.45,97.45,97.445,97.445,163
ZQX19,2018-12-21 09:30,21,97.45,97.45,97.45,97.45,44
ZQX19,2018-12-21 10:00,21,97.45,97.45,97.45,97.45,519
ZQX19,2018-12-21 10:30,21,97.45,97.45,97.45,97.45,23
ZQX19,2018-12-21 11:00,21,97.455,97.46,97.455,97.46,964
ZQX19,2018-12-21 11:30,21,97.465,97.465,97.465,97.465,298
ZQX19,2018-12-21 12:00,21,97.47,97.47,97.47,97.47,423
ZQX19,2018-12-21 12:30,21,97.47,97.47,97.47,97.47,255
ZQX19,2018-12-21 13:00,21,97.47,97.47,97.47,97.47,157
ZQX19,2018-12-21 13:30,21,97.47,97.47,97.47,97.47,136
ZQX19,2018-12-21 14:00,21,97.47,97.47,97.47,97.47,41
ZQX19,2018-12-21 14:30,21,97.475,97.475,97.475,97.475,65
ZQX19,2018-12-21 15:00,21,97.475,97.475,97.475,97.475,17
ZQX19,2018-12-21 15:30,21,97.475,97.48,97.475,97.475,369
ZQX19,2018-12-23 19:00,24,97.5,97.5,97.5,97.5,6
ZQX19,2018-12-23 20:00,24,97.49,97.49,97.49,97.49,11
ZQX19,2018-12-24 02:30,24,97.49,97.49,97.49,97.49,63
ZQX19,2018-12-24 03:00,24,97.495,97.495,97.495,97.495,5
ZQX19,2018-12-24 05:00,24,97.495,97.495,97.495,97.495,40
ZQX19,2018-12-24 05:30,24,97.495,97.495,97.495,97.495,126
ZQX19,2018-12-24 06:00,24,97.5,97.5,97.5,97.5,23
ZQX19,2018-12-24 06:30,24,97.495,97.495,97.495,97.495,89
ZQX19,2018-12-24 07:00,24,97.5,97.5,97.5,97.5,101
ZQX19,2018-12-24 07:30,24,97.5,97.5,97.5,97.5,36
ZQX19,2018-12-24 08:00,24,97.51,97.51,97.51,97.51,50
ZQX19,2018-12-24 08:30,24,97.51,97.53,97.51,97.53,268
ZQX19,2018-12-24 09:00,24,97.52,97.525,97.52,97.525,257
ZQX19,2018-12-24 09:30,24,97.525,97.525,97.515,97.515,90
ZQX19,2018-12-24 10:00,24,97.52,97.53,97.515,97.525,138
ZQX19,2018-12-24 11:00,24,97.53,97.53,97.525,97.525,66
ZQX19,2018-12-24 11:30,24,97.53,97.535,97.53,97.535,113
ZQX19,2018-12-24 12:00,24,97.54,97.56,97.535,97.56,89
ZQX19,2018-12-25 17:30,26,97.555,97.555,97.555,97.555,9
ZQX19,2018-12-25 18:30,26,97.55,97.55,97.55,97.55,8
ZQX19,2018-12-25 19:00,26,97.55,97.55,97.55,97.55,5
ZQX19,2018-12-25 20:00,26,97.555,97.555,97.55,97.55,8
ZQX19,2018-12-25 21:30,26,97.565,97.565,97.565,97.565,7
ZQX19,2018-12-25 22:00,26,97.575,97.575,97.575,97.575,23
ZQX19,2018-12-26 00:30,26,97.565,97.565,97.565,97.565,1
ZQX19,2018-12-26 01:00,26,97.565,97.565,97.565,97.565,1
ZQX19,2018-12-26 02:00,26,97.565,97.565,97.565,97.565,98
ZQX19,2018-12-26 03:30,26,97.565,97.565,97.565,97.565,25
ZQX19,2018-12-26 04:30,26,97.56,97.56,97.56,97.56,15
ZQX19,2018-12-26 05:00,26,97.56,97.56,97.56,97.56,85
ZQX19,2018-12-26 05:30,26,97.56,97.56,97.56,97.56,29
ZQX19,2018-12-26 06:00,26,97.56,97.56,97.56,97.56,247
ZQX19,2018-12-26 06:30,26,97.56,97.565,97.56,97.56,505
ZQX19,2018-12-26 07:00,26,97.56,97.565,97.56,97.565,116
ZQX19,2018-12-26 08:00,26,97.56,97.56,97.555,97.56,161
ZQX19,2018-12-26 08:30,26,97.56,97.56,97.555,97.555,108
ZQX19,2018-12-26 09:00,26,97.56,97.565,97.56,97.565,106
ZQX19,2018-12-26 09:30,26,97.565,97.57,97.565,97.57,264
ZQX19,2018-12-26 10:00,26,97.57,97.57,97.565,97.565,104
ZQX19,2018-12-26 10:30,26,97.565,97.565,97.565,97.565,118
ZQX19,2018-12-26 11:00,26,97.56,97.56,97.55,97.55,191
ZQX19,2018-12-26 11:30,26,97.545,97.545,97.545,97.545,70
ZQX19,2018-12-26 12:00,26,97.54,97.545,97.535,97.545,181
ZQX19,2018-12-26 12:30,26,97.535,97.535,97.525,97.525,41
ZQX19,2018-12-26 13:00,26,97.53,97.53,97.525,97.525,483
ZQX19,2018-12-26 13:30,26,97.525,97.525,97.525,97.525,81
ZQX19,2018-12-26 14:00,26,97.525,97.525,97.515,97.515,233
ZQX19,2018-12-26 14:30,26,97.51,97.515,97.505,97.505,278
ZQX19,2018-12-26 15:00,26,97.505,97.51,97.505,97.51,62
ZQX19,2018-12-26 15:30,26,97.51,97.515,97.51,97.515,118
ZQX19,2018-12-26 19:00,27,97.515,97.515,97.515,97.515,25
ZQX19,2018-12-27 00:30,27,97.515,97.515,97.515,97.515,75
ZQX19,2018-12-27 02:00,27,97.525,97.525,97.525,97.525,15
ZQX19,2018-12-27 02:30,27,97.53,97.53,97.525,97.525,181
ZQX19,2018-12-27 04:00,27,97.53,97.53,97.53,97.53,3
ZQX19,2018-12-27 05:00,27,97.525,97.525,97.525,97.525,109
ZQX19,2018-12-27 05:30,27,97.525,97.525,97.52,97.525,200
ZQX19,2018-12-27 06:00,27,97.52,97.525,97.52,97.525,222
ZQX19,2018-12-27 06:30,27,97.525,97.525,97.525,97.525,3
ZQX19,2018-12-27 07:00,27,97.53,97.535,97.53,97.535,168
ZQX19,2018-12-27 07:30,27,97.54,97.54,97.54,97.54,250
ZQX19,2018-12-27 08:00,27,97.54,97.54,97.54,97.54,1
ZQX19,2018-12-27 08:30,27,97.545,97.55,97.545,97.55,288
ZQX19,2018-12-27 09:00,27,97.555,97.56,97.555,97.555,256
ZQX19,2018-12-27 09:30,27,97.56,97.56,97.55,97.555,370
ZQX19,2018-12-27 10:00,27,97.56,97.56,97.555,97.555,141
ZQX19,2018-12-27 10:30,27,97.55,97.555,97.55,97.555,122
ZQX19,2018-12-27 11:00,27,97.56,97.56,97.56,97.56,168
ZQX19,2018-12-27 11:30,27,97.56,97.56,97.56,97.56,39
ZQX19,2018-12-27 12:00,27,97.56,97.565,97.56,97.565,276
ZQX19,2018-12-27 12:30,27,97.57,97.575,97.57,97.57,136
ZQX19,2018-12-27 13:00,27,97.57,97.58,97.57,97.575,851
ZQX19,2018-12-27 13:30,27,97.575,97.575,97.57,97.57,21
ZQX19,2018-12-27 14:00,27,97.575,97.575,97.56,97.56,637
ZQX19,2018-12-27 14:30,27,97.555,97.555,97.55,97.55,56
ZQX19,2018-12-27 15:00,27,97.55,97.555,97.55,97.555,62
ZQX19,2018-12-27 15:30,27,97.555,97.555,97.555,97.555,8
ZQX19,2018-12-28 03:00,28,97.545,97.565,97.545,97.56,285
ZQX19,2018-12-28 03:30,28,97.56,97.565,97.56,97.565,613
ZQX19,2018-12-28 04:00,28,97.565,97.565,97.565,97.565,106
ZQX19,2018-12-28 04:30,28,97.565,97.565,97.565,97.565,70
ZQX19,2018-12-28 05:00,28,97.565,97.565,97.56,97.56,61
ZQX19,2018-12-28 05:30,28,97.555,97.555,97.555,97.555,1
ZQX19,2018-12-28 06:00,28,97.555,97.555,97.555,97.555,26
ZQX19,2018-12-28 07:30,28,97.565,97.565,97.56,97.565,646
ZQX19,2018-12-28 08:00,28,97.565,97.57,97.565,97.565,647
ZQX19,2018-12-28 08:30,28,97.565,97.57,97.565,97.57,412
ZQX19,2018-12-28 09:00,28,97.565,97.575,97.565,97.575,134
ZQX19,2018-12-28 09:30,28,97.575,97.58,97.575,97.58,68
ZQX19,2018-12-28 10:00,28,97.58,97.58,97.58,97.58,1
ZQX19,2018-12-28 10:30,28,97.58,97.58,97.58,97.58,72
ZQX19,2018-12-28 11:00,28,97.58,97.58,97.58,97.58,270
ZQX19,2018-12-28 11:30,28,97.58,97.58,97.58,97.58,3
ZQX19,2018-12-28 12:00,28,97.58,97.585,97.58,97.585,9
ZQX19,2018-12-28 12:30,28,97.585,97.585,97.585,97.585,33
ZQX19,2018-12-28 14:00,28,97.58,97.59,97.58,97.59,361
ZQX19,2018-12-28 14:30,28,97.59,97.59,97.585,97.59,59
ZQX19,2018-12-28 15:00,28,97.59,97.59,97.59,97.59,4
ZQX19,2018-12-28 15:30,28,97.59,97.59,97.59,97.59,25
ZQX19,2018-12-30 18:00,31,97.575,97.575,97.575,97.575,5
ZQX19,2018-12-30 19:00,31,97.575,97.575,97.575,97.575,5
ZQX19,2018-12-30 19:30,31,97.575,97.575,97.575,97.575,12
ZQX19,2018-12-31 00:30,31,97.57,97.57,97.57,97.57,1
ZQX19,2018-12-31 02:00,31,97.58,97.58,97.58,97.58,169
ZQX19,2018-12-31 03:30,31,97.58,97.58,97.58,97.58,1
ZQX19,2018-12-31 05:00,31,97.58,97.58,97.58,97.58,18
ZQX19,2018-12-31 05:30,31,97.58,97.58,97.58,97.58,124
ZQX19,2018-12-31 06:30,31,97.58,97.58,97.58,97.58,46
ZQX19,2018-12-31 07:00,31,97.58,97.58,97.58,97.58,59
ZQX19,2018-12-31 08:00,31,97.58,97.58,97.58,97.58,213
ZQX19,2018-12-31 08:30,31,97.58,97.58,97.58,97.58,113
ZQX19,2018-12-31 09:00,31,97.58,97.58,97.58,97.58,144
ZQX19,2018-12-31 09:30,31,97.58,97.58,97.58,97.58,8
ZQX19,2018-12-31 10:00,31,97.585,97.585,97.585,97.585,1334
ZQX19,2018-12-31 10:30,31,97.585,97.585,97.585,97.585,528
ZQX19,2018-12-31 11:00,31,97.58,97.58,97.58,97.58,285
ZQX19,2018-12-31 11:30,31,97.58,97.59,97.58,97.59,440
ZQX19,2018-12-31 12:00,31,97.59,97.595,97.59,97.595,713
ZQX19,2018-12-31 12:30,31,97.595,97.595,97.59,97.59,87
ZQX19,2018-12-31 13:00,31,97.59,97.595,97.59,97.595,125
ZQX19,2018-12-31 14:00,31,97.595,97.595,97.595,97.595,16
ZQX19,2018-12-31 15:00,31,97.585,97.585,97.585,97.585,2
ZQX19,2018-12-31 15:30,31,97.585,97.585,97.585,97.585,5
ZQX19,2019-01-01 17:00,2,97.58,97.58,97.58,97.58,18
ZQX19,2019-01-01 18:00,2,97.58,97.58,97.58,97.58,9
ZQX19,2019-01-01 19:30,2,97.57,97.57,97.57,97.57,8
ZQX19,2019-01-01 20:00,2,97.585,97.585,97.585,97.585,30
ZQX19,2019-01-01 20:30,2,97.59,97.59,97.59,97.59,13
ZQX19,2019-01-01 22:00,2,97.585,97.585,97.585,97.585,7
ZQX19,2019-01-01 23:00,2,97.585,97.585,97.585,97.585,5
ZQX19,2019-01-02 01:00,2,97.58,97.58,97.57,97.57,4
ZQX19,2019-01-02 02:00,2,97.575,97.585,97.575,97.585,67
ZQX19,2019-01-02 02:30,2,97.59,97.59,97.585,97.585,83
ZQX19,2019-01-02 03:00,2,97.58,97.585,97.58,97.585,44
ZQX19,2019-01-02 03:30,2,97.585,97.585,97.585,97.585,22
ZQX19,2019-01-02 04:00,2,97.585,97.585,97.585,97.585,99
ZQX19,2019-01-02 05:00,2,97.585,97.585,97.585,97.585,2
ZQX19,2019-01-02 05:30,2,97.585,97.585,97.585,97.585,36
ZQX19,2019-01-02 06:00,2,97.585,97.59,97.585,97.59,48
ZQX19,2019-01-02 06:30,2,97.59,97.59,97.59,97.59,84
ZQX19,2019-01-02 07:00,2,97.595,97.595,97.595,97.595,37
ZQX19,2019-01-02 07:30,2,97.595,97.6,97.595,97.6,459
ZQX19,2019-01-02 08:00,2,97.6,97.6,97.6,97.6,104
ZQX19,2019-01-02 08:30,2,97.595,97.595,97.595,97.595,1280
ZQX19,2019-01-02 09:00,2,97.595,97.595,97.59,97.59,168
ZQX19,2019-01-02 09:30,2,97.59,97.59,97.585,97.585,170
ZQX19,2019-01-02 10:00,2,97.585,97.585,97.585,97.585,102
ZQX19,2019-01-02 10:30,2,97.59,97.59,97.585,97.585,33
ZQX19,2019-01-02 11:00,2,97.59,97.59,97.59,97.59,36
ZQX19,2019-01-02 11:30,2,97.59,97.59,97.585,97.585,55
ZQX19,2019-01-02 12:00,2,97.585,97.585,97.585,97.585,11
ZQX19,2019-01-02 12:30,2,97.585,97.585,97.585,97.585,2
ZQX19,2019-01-02 13:00,2,97.585,97.585,97.585,97.585,250
ZQX19,2019-01-02 13:30,2,97.58,97.58,97.58,97.58,1081
ZQX19,2019-01-02 14:00,2,97.585,97.585,97.585,97.585,360
ZQX19,2019-01-02 14:30,2,97.59,97.595,97.59,97.595,96
ZQX19,2019-01-02 15:00,2,97.595,97.595,97.595,97.595,2
ZQX19,2019-01-02 15:30,2,97.595,97.61,97.595,97.61,1070
ZQX19,2019-01-02 17:00,3,97.63,97.66,97.605,97.61,200
ZQX19,2019-01-02 17:30,3,97.62,97.62,97.62,97.62,15
ZQX19,2019-01-02 18:00,3,97.62,97.62,97.615,97.615,97
ZQX19,2019-01-02 18:30,3,97.615,97.62,97.61,97.61,46
ZQX19,2019-01-02 19:00,3,97.61,97.61,97.61,97.61,1
ZQX19,2019-01-02 19:30,3,97.615,97.615,97.615,97.615,16
ZQX19,2019-01-02 20:30,3,97.615,97.615,97.61,97.61,12
ZQX19,2019-01-02 21:00,3,97.61,97.615,97.61,97.615,75
ZQX19,2019-01-02 23:00,3,97.615,97.615,97.615,97.615,5
ZQX19,2019-01-03 01:00,3,97.615,97.615,97.615,97.615,12
ZQX19,2019-01-03 01:30,3,97.61,97.61,97.605,97.605,77
ZQX19,2019-01-03 02:00,3,97.61,97.61,97.605,97.605,759
ZQX19,2019-01-03 02:30,3,97.6,97.605,97.6,97.605,56
ZQX19,2019-01-03 03:00,3,97.6,97.6,97.6,97.6,138
ZQX19,2019-01-03 03:30,3,97.6,97.6,97.6,97.6,104
ZQX19,2019-01-03 04:00,3,97.6,97.6,97.6,97.6,235
ZQX19,2019-01-03 04:30,3,97.6,97.6,97.6,97.6,101
ZQX19,2019-01-03 05:30,3,97.6,97.6,97.6,97.6,148
ZQX19,2019-01-03 06:00,3,97.6,97.6,97.6,97.6,20
ZQX19,2019-01-03 06:30,3,97.6,97.605,97.6,97.6,369
ZQX19,2019-01-03 07:00,3,97.6,97.6,97.595,97.595,1519
ZQX19,2019-01-03 07:30,3,97.6,97.6,97.6,97.6,129
ZQX19,2019-01-03 08:00,3,97.605,97.605,97.605,97.605,13
ZQX19,2019-01-03 08:30,3,97.605,97.605,97.605,97.605,50
ZQX19,2019-01-03 09:00,3,97.61,97.645,97.61,97.645,1266
ZQX19,2019-01-03 09:30,3,97.655,97.71,97.655,97.705,894
ZQX19,2019-01-03 10:00,3,97.705,97.705,97.685,97.705,723
ZQX19,2019-01-03 10:30,3,97.71,97.72,97.695,97.695,935
ZQX19,2019-01-03 11:00,3,97.695,97.7,97.695,97.695,108
ZQX19,2019-01-03 11:30,3,97.695,97.695,97.69,97.69,475
ZQX19,2019-01-03 12:00,3,97.695,97.71,97.695,97.71,599
ZQX19,2019-01-03 12:30,3,97.715,97.72,97.71,97.72,575
ZQX19,2019-01-03 13:00,3,97.725,97.735,97.725,97.735,856
ZQX19,2019-01-03 13:30,3,97.735,97.74,97.735,97.74,692
ZQX19,2019-01-03 14:00,3,97.74,97.77,97.74,97.745,889
ZQX19,2019-01-03 14:30,3,97.745,97.745,97.74,97.74,1868
ZQX19,2019-01-03 15:00,3,97.74,97.75,97.735,97.745,462
ZQX19,2019-01-03 15:30,3,97.745,97.745,97.74,97.74,60
ZQX19,2019-01-03 17:00,4,97.735,97.735,97.73,97.73,550
ZQX19,2019-01-03 17:30,4,97.735,97.735,97.735,97.735,48
ZQX19,2019-01-03 18:00,4,97.735,97.735,97.735,97.735,19
ZQX19,2019-01-03 18:30,4,97.735,97.735,97.735,97.735,3
ZQX19,2019-01-03 19:00,4,97.745,97.745,97.745,97.745,10
ZQX19,2019-01-03 19:30,4,97.74,97.74,97.73,97.73,11
ZQX19,2019-01-03 20:00,4,97.725,97.73,97.725,97.73,42
ZQX19,2019-01-03 20:30,4,97.72,97.72,97.72,97.72,2
ZQX19,2019-01-03 22:30,4,97.705,97.705,97.705,97.705,5
ZQX19,2019-01-03 23:00,4,97.72,97.72,97.72,97.72,169
ZQX19,2019-01-03 23:30,4,97.715,97.715,97.715,97.715,2
ZQX19,2019-01-04 00:00,4,97.715,97.715,97.71,97.71,57
ZQX19,2019-01-04 00:30,4,97.715,97.715,97.715,97.715,1
ZQX19,2019-01-04 01:00,4,97.71,97.715,97.71,97.715,61
ZQX19,2019-01-04 01:30,4,97.715,97.72,97.715,97.715,58
ZQX19,2019-01-04 02:00,4,97.71,97.715,97.71,97.715,178
ZQX19,2019-01-04 02:30,4,97.715,97.715,97.715,97.715,240
ZQX19,2019-01-04 03:00,4,97.715,97.715,97.71,97.71,211
ZQX19,2019-01-04 03:30,4,97.71,97.71,97.71,97.71,79
ZQX19,2019-01-04 04:00,4,97.71,97.71,97.71,97.71,35
ZQX19,2019-01-04 04:30,4,97.71,97.71,97.71,97.71,7
ZQX19,2019-01-04 05:00,4,97.71,97.71,97.71,97.71,11
ZQX19,2019-01-04 05:30,4,97.71,97.71,97.71,97.71,512
ZQX19,2019-01-04 06:00,4,97.71,97.71,97.71,97.71,1067
ZQX19,2019-01-04 06:30,4,97.71,97.725,97.705,97.71,1869
ZQX19,2019-01-04 07:00,4,97.71,97.715,97.71,97.71,820
ZQX19,2019-01-04 07:30,4,97.69,97.695,97.66,97.67,4841
ZQX19,2019-01-04 08:00,4,97.67,97.67,97.65,97.65,625
ZQX19,2019-01-04 08:30,4,97.65,97.65,97.64,97.645,2005
ZQX19,2019-01-04 09:00,4,97.645,97.645,97.615,97.62,1469
ZQX19,2019-01-04 09:30,4,97.615,97.63,97.615,97.63,635
ZQX19,2019-01-04 10:00,4,97.63,97.635,97.625,97.635,277
ZQX19,2019-01-04 10:30,4,97.645,97.65,97.64,97.65,516
ZQX19,2019-01-04 11:00,4,97.65,97.65,97.645,97.645,351
ZQX19,2019-01-04 11:30,4,97.64,97.64,97.635,97.635,125
ZQX19,2019-01-04 12:00,4,97.635,97.64,97.635,97.64,278
ZQX19,2019-01-04 12:30,4,97.64,97.65,97.635,97.635,425
ZQX19,2019-01-04 13:00,4,97.64,97.64,97.64,97.64,228
ZQX19,2019-01-04 13:30,4,97.64,97.64,97.64,97.64,18
ZQX19,2019-01-04 14:00,4,97.635,97.635,97.63,97.63,176
ZQX19,2019-01-04 14:30,4,97.63,97.63,97.63,97.63,60
ZQX19,2019-01-04 15:00,4,97.625,97.625,97.625,97.625,389
ZQX19,2019-01-04 15:30,4,97.63,97.63,97.63,97.63,33
ZQX19,2019-01-06 18:00,7,97.62,97.62,97.62,97.62,16
ZQX19,2019-01-06 22:30,7,97.625,97.625,97.625,97.625,100
ZQX19,2019-01-07 01:00,7,97.63,97.63,97.63,97.63,1
ZQX19,2019-01-07 02:00,7,97.635,97.635,97.635,97.635,2
ZQX19,2019-01-07 02:30,7,97.635,97.64,97.63,97.64,82
ZQX19,2019-01-07 03:00,7,97.64,97.65,97.64,97.645,146
ZQX19,2019-01-07 03:30,7,97.645,97.645,97.645,97.645,207
ZQX19,2019-01-07 04:00,7,97.645,97.645,97.645,97.645,17
ZQX19,2019-01-07 04:30,7,97.64,97.64,97.64,97.64,5
ZQX19,2019-01-07 05:30,7,97.635,97.635,97.635,97.635,17
ZQX19,2019-01-07 06:00,7,97.635,97.635,97.635,97.635,12
ZQX19,2019-01-07 06:30,7,97.64,97.64,97.64,97.64,293
ZQX19,2019-01-07 07:00,7,97.64,97.65,97.64,97.65,2809
ZQX19,2019-01-07 07:30,7,97.645,97.645,97.645,97.645,422
ZQX19,2019-01-07 08:00,7,97.64,97.64,97.64,97.64,104
ZQX19,2019-01-07 08:30,7,97.64,97.65,97.64,97.65,2878
ZQX19,2019-01-07 09:00,7,97.655,97.655,97.62,97.62,1284
ZQX19,2019-01-07 09:30,7,97.625,97.625,97.615,97.615,992
ZQX19,2019-01-07 10:00,7,97.615,97.615,97.605,97.61,830
ZQX19,2019-01-07 10:30,7,97.61,97.61,97.605,97.605,184
ZQX19,2019-01-07 11:00,7,97.61,97.615,97.61,97.615,278
ZQX19,2019-01-07 11:30,7,97.615,97.615,97.615,97.615,146
ZQX19,2019-01-07 12:00,7,97.615,97.615,97.61,97.61,461
ZQX19,2019-01-07 12:30,7,97.61,97.61,97.605,97.61,30
ZQX19,2019-01-07 13:00,7,97.615,97.62,97.615,97.615,270
ZQX19,2019-01-07 13:30,7,97.62,97.62,97.615,97.615,306
ZQX19,2019-01-07 14:00,7,97.61,97.61,97.605,97.605,293
ZQX19,2019-01-07 14:30,7,97.605,97.605,97.605,97.605,110
ZQX19,2019-01-07 15:00,7,97.605,97.605,97.6,97.6,124
ZQX19,2019-01-07 15:30,7,97.6,97.6,97.595,97.595,332
ZQX19,2019-01-07 20:30,8,97.595,97.595,97.595,97.595,1
ZQX19,2019-01-07 23:00,8,97.595,97.595,97.595,97.595,3
ZQX19,2019-01-08 01:00,8,97.595,97.595,97.595,97.595,224
ZQX19,2019-01-08 01:30,8,97.59,97.59,97.59,97.59,192
ZQX19,2019-01-08 02:00,8,97.59,97.59,97.585,97.59,398
ZQX19,2019-01-08 02:30,8,97.59,97.59,97.59,97.59,48
ZQX19,2019-01-08 03:00,8,97.585,97.585,97.585,97.585,299
ZQX19,2019-01-08 03:30,8,97.59,97.59,97.59,97.59,4
ZQX19,2019-01-08 04:00,8,97.585,97.585,97.58,97.58,30
ZQX19,2019-01-08 04:30,8,97.585,97.585,97.585,97.585,15
ZQX19,2019-01-08 05:00,8,97.585,97.585,97.585,97.585,95
ZQX19,2019-01-08 05:30,8,97.58,97.585,97.58,97.58,247
ZQX19,2019-01-08 06:00,8,97.58,97.58,97.58,97.58,123
ZQX19,2019-01-08 06:30,8,97.58,97.58,97.575,97.575,664
ZQX19,2019-01-08 07:00,8,97.575,97.575,97.565,97.57,855
ZQX19,2019-01-08 07:30,8,97.57,97.57,97.565,97.565,709
ZQX19,2019-01-08 08:00,8,97.565,97.565,97.56,97.56,631
ZQX19,2019-01-08 08:30,8,97.555,97.56,97.555,97.56,1141
ZQX19,2019-01-08 09:00,8,97.56,97.565,97.56,97.56,1509
ZQX19,2019-01-08 09:30,8,97.56,97.565,97.56,97.565,417
ZQX19,2019-01-08 10:00,8,97.565,97.57,97.555,97.555,384
ZQX19,2019-01-08 10:30,8,97.555,97.555,97.55,97.55,36
ZQX19,2019-01-08 11:00,8,97.55,97.55,97.55,97.55,83
ZQX19,2019-01-08 11:30,8,97.55,97.55,97.55,97.55,60
ZQX19,2019-01-08 12:00,8,97.545,97.55,97.545,97.55,315
ZQX19,2019-01-08 12:30,8,97.55,97.55,97.55,97.55,41
ZQX19,2019-01-08 13:00,8,97.545,97.545,97.545,97.545,76
ZQX19,2019-01-08 13:30,8,97.545,97.545,97.545,97.545,63
ZQX19,2019-01-08 14:00,8,97.54,97.54,97.535,97.54,609
ZQX19,2019-01-08 14:30,8,97.54,97.54,97.54,97.54,44
ZQX19,2019-01-08 15:00,8,97.535,97.535,97.535,97.535,17
ZQX19,2019-01-08 18:30,9,97.545,97.545,97.545,97.545,1
ZQX19,2019-01-08 19:00,9,97.55,97.55,97.545,97.545,149
ZQX19,2019-01-08 19:30,9,97.545,97.545,97.545,97.545,100
ZQX19,2019-01-08 20:00,9,97.54,97.54,97.54,97.54,7
ZQX19,2019-01-08 22:30,9,97.545,97.545,97.545,97.545,5
ZQX19,2019-01-09 01:00,9,97.55,97.55,97.545,97.545,189
ZQX19,2019-01-09 03:00,9,97.54,97.54,97.54,97.54,122
ZQX19,2019-01-09 03:30,9,97.535,97.54,97.535,97.54,32
ZQX19,2019-01-09 04:00,9,97.54,97.54,97.54,97.54,136
ZQX19,2019-01-09 04:30,9,97.54,97.54,97.54,97.54,100
ZQX19,2019-01-09 05:00,9,97.54,97.54,97.54,97.54,150
ZQX19,2019-01-09 05:30,9,97.54,97.54,97.535,97.535,513
ZQX19,2019-01-09 06:00,9,97.535,97.54,97.535,97.54,358
ZQX19,2019-01-09 06:30,9,97.545,97.545,97.545,97.545,25
ZQX19,2019-01-09 07:00,9,97.54,97.54,97.535,97.535,659
ZQX19,2019-01-09 07:30,9,97.535,97.545,97.535,97.545,917
ZQX19,2019-01-09 08:00,9,97.545,97.555,97.545,97.55,490
ZQX19,2019-01-09 08:30,9,97.555,97.555,97.55,97.55,464
ZQX19,2019-01-09 09:00,9,97.555,97.56,97.555,97.56,163
ZQX19,2019-01-09 09:30,9,97.57,97.58,97.565,97.565,1190
ZQX19,2019-01-09 10:00,9,97.565,97.565,97.555,97.555,638
ZQX19,2019-01-09 10:30,9,97.56,97.56,97.55,97.55,266
ZQX19,2019-01-09 11:00,9,97.55,97.555,97.55,97.55,32
ZQX19,2019-01-09 11:30,9,97.555,97.555,97.555,97.555,65
ZQX19,2019-01-09 12:00,9,97.555,97.555,97.55,97.555,991
ZQX19,2019-01-09 12:30,9,97.56,97.56,97.56,97.56,7
ZQX19,2019-01-09 13:00,9,97.565,97.57,97.56,97.57,125
ZQX19,2019-01-09 13:30,9,97.58,97.58,97.565,97.565,297
ZQX19,2019-01-09 14:00,9,97.565,97.565,97.565,97.565,412
ZQX19,2019-01-09 14:30,9,97.565,97.57,97.565,97.57,67
ZQX19,2019-01-09 15:30,9,97.565,97.58,97.565,97.58,871
ZQX19,2019-01-09 18:00,10,97.575,97.585,97.575,97.585,36
ZQX19,2019-01-09 18:30,10,97.585,97.595,97.585,97.595,58
ZQX19,2019-01-09 19:00,10,97.595,97.61,97.595,97.61,546
ZQX19,2019-01-09 19:30,10,97.605,97.605,97.605,97.605,5
ZQX19,2019-01-09 20:30,10,97.595,97.595,97.595,97.595,6
ZQX19,2019-01-09 21:00,10,97.595,97.595,97.595,97.595,37
ZQX19,2019-01-09 23:30,10,97.59,97.59,97.59,97.59,5
ZQX19,2019-01-10 00:00,10,97.59,97.59,97.59,97.59,13
ZQX19,2019-01-10 00:30,10,97.595,97.595,97.595,97.595,100
ZQX19,2019-01-10 01:00,10,97.595,97.595,97.595,97.595,300
ZQX19,2019-01-10 01:30,10,97.59,97.59,97.59,97.59,18
ZQX19,2019-01-10 02:00,10,97.59,97.595,97.585,97.585,230
ZQX19,2019-01-10 02:30,10,97.585,97.585,97.585,97.585,277
ZQX19,2019-01-10 03:00,10,97.58,97.58,97.58,97.58,8
ZQX19,2019-01-10 03:30,10,97.585,97.585,97.585,97.585,6
ZQX19,2019-01-10 04:00,10,97.58,97.58,97.58,97.58,137
ZQX19,2019-01-10 04:30,10,97.58,97.58,97.58,97.58,147
ZQX19,2019-01-10 05:00,10,97.58,97.58,97.58,97.58,133
ZQX19,2019-01-10 05:30,10,97.58,97.58,97.58,97.58,5
ZQX19,2019-01-10 06:00,10,97.575,97.585,97.575,97.58,139
ZQX19,2019-01-10 06:30,10,97.58,97.58,97.58,97.58,141
ZQX19,2019-01-10 07:00,10,97.58,97.58,97.575,97.575,378
ZQX19,2019-01-10 07:30,10,97.575,97.575,97.575,97.575,133
ZQX19,2019-01-10 08:00,10,97.575,97.58,97.575,97.58,190
ZQX19,2019-01-10 08:30,10,97.58,97.585,97.58,97.58,55
ZQX19,2019-01-10 09:00,10,97.575,97.575,97.57,97.57,490
ZQX19,2019-01-10 09:30,10,97.57,97.57,97.57,97.57,35
ZQX19,2019-01-10 10:00,10,97.57,97.57,97.56,97.56,684
ZQX19,2019-01-10 10:30,10,97.56,97.56,97.555,97.56,427
ZQX19,2019-01-10 11:00,10,97.56,97.56,97.56,97.56,31
ZQX19,2019-01-10 11:30,10,97.555,97.555,97.555,97.555,85
ZQX19,2019-01-10 12:00,10,97.555,97.56,97.555,97.56,136
ZQX19,2019-01-10 12:30,10,97.555,97.555,97.55,97.55,217
ZQX19,2019-01-10 13:00,10,97.55,97.55,97.55,97.55,65
ZQX19,2019-01-10 13:30,10,97.555,97.555,97.555,97.555,63
ZQX19,2019-01-10 14:00,10,97.555,97.555,97.555,97.555,15
ZQX19,2019-01-10 14:30,10,97.555,97.555,97.555,97.555,2
ZQX19,2019-01-10 15:00,10,97.555,97.555,97.555,97.555,51
ZQX19,2019-01-10 15:30,10,97.55,97.55,97.55,97.55,17
ZQX19,2019-01-10 17:30,11,97.56,97.56,97.56,97.56,53
ZQX19,2019-01-10 18:00,11,97.56,97.56,97.56,97.56,5
ZQX19,2019-01-10 19:00,11,97.56,97.56,97.56,97.56,2
ZQX19,2019-01-10 19:30,11,97.56,97.56,97.56,97.56,1
ZQX19,2019-01-11 00:30,11,97.565,97.565,97.565,97.565,1
ZQX19,2019-01-11 01:00,11,97.565,97.565,97.56,97.56,12
ZQX19,2019-01-11 02:00,11,97.565,97.57,97.565,97.57,67
ZQX19,2019-01-11 02:30,11,97.57,97.575,97.57,97.575,10
ZQX19,2019-01-11 03:00,11,97.58,97.58,97.58,97.58,198
ZQX19,2019-01-11 03:30,11,97.58,97.58,97.575,97.575,224
ZQX19,2019-01-11 04:00,11,97.58,97.58,97.58,97.58,140
ZQX19,2019-01-11 05:00,11,97.58,97.58,97.58,97.58,72
ZQX19,2019-01-11 05:30,11,97.575,97.575,97.575,97.575,169
ZQX19,2019-01-11 06:00,11,97.575,97.575,97.575,97.575,8
ZQX19,2019-01-11 06:30,11,97.575,97.575,97.57,97.57,61
ZQX19,2019-01-11 07:00,11,97.575,97.58,97.575,97.58,839
ZQX19,2019-01-11 07:30,11,97.57,97.575,97.565,97.575,258
ZQX19,2019-01-11 08:00,11,97.575,97.575,97.575,97.575,408
ZQX19,2019-01-11 08:30,11,97.58,97.585,97.58,97.585,862
ZQX19,2019-01-11 09:00,11,97.58,97.585,97.58,97.585,78
ZQX19,2019-01-11 09:30,11,97.58,97.58,97.57,97.57,680
ZQX19,2019-01-11 10:00,11,97.575,97.575,97.575,97.575,97
ZQX19,2019-01-11 10:30,11,97.575,97.575,97.575,97.575,100
ZQX19,2019-01-11 11:00,11,97.575,97.58,97.575,97.58,6
ZQX19,2019-01-11 11:30,11,97.575,97.575,97.575,97.575,54
ZQX19,2019-01-11 12:00,11,97.58,97.58,97.58,97.58,36
ZQX19,2019-01-11 12:30,11,97.58,97.58,97.58,97.58,5
ZQX19,2019-01-11 13:30,11,97.575,97.575,97.565,97.57,472
ZQX19,2019-01-11 14:00,11,97.565,97.565,97.565,97.565,105
ZQX19,2019-01-11 14:30,11,97.565,97.57,97.565,97.565,579
ZQX19,2019-01-11 15:00,11,97.565,97.565,97.565,97.565,25
ZQX19,2019-01-11 15:30,11,97.565,97.565,97.565,97.565,405
ZQX19,2019-01-13 17:00,14,97.57,97.57,97.57,97.57,1
ZQX19,2019-01-13 18:00,14,97.575,97.575,97.575,97.575,3
ZQX19,2019-01-13 18:30,14,97.58,97.58,97.58,97.58,25
ZQX19,2019-01-13 19:00,14,97.575,97.58,97.575,97.58,41
ZQX19,2019-01-13 19:30,14,97.58,97.59,97.58,97.59,66
ZQX19,2019-01-13 20:30,14,97.59,97.59,97.59,97.59,2
ZQX19,2019-01-13 21:00,14,97.595,97.595,97.595,97.595,21
ZQX19,2019-01-14 01:00,14,97.595,97.595,97.595,97.595,100
ZQX19,2019-01-14 02:30,14,97.59,97.59,97.59,97.59,12
ZQX19,2019-01-14 04:00,14,97.595,97.595,97.595,97.595,1
ZQX19,2019-01-14 04:30,14,97.59,97.59,97.59,97.59,3
ZQX19,2019-01-14 05:00,14,97.595,97.595,97.595,97.595,3
ZQX19,2019-01-14 05:30,14,97.59,97.59,97.585,97.585,296
ZQX19,2019-01-14 06:00,14,97.58,97.58,97.58,97.58,31
ZQX19,2019-01-14 06:30,14,97.58,97.58,97.58,97.58,346
ZQX19,2019-01-14 07:00,14,97.585,97.585,97.585,97.585,22
ZQX19,2019-01-14 07:30,14,97.58,97.58,97.575,97.575,1311
ZQX19,2019-01-14 08:00,14,97.575,97.575,97.575,97.575,976
ZQX19,2019-01-14 08:30,14,97.58,97.58,97.575,97.575,442
ZQX19,2019-01-14 09:00,14,97.575,97.575,97.57,97.57,194
ZQX19,2019-01-14 09:30,14,97.575,97.575,97.57,97.57,1005
ZQX19,2019-01-14 10:00,14,97.57,97.575,97.57,97.57,571
ZQX19,2019-01-14 10:30,14,97.57,97.57,97.57,97.57,204
ZQX19,2019-01-14 11:00,14,97.575,97.575,97.575,97.575,1
ZQX19,2019-01-14 11:30,14,97.575,97.575,97.575,97.575,153
ZQX19,2019-01-14 12:00,14,97.575,97.575,97.575,97.575,8
ZQX19,2019-01-14 13:00,14,97.575,97.575,97.575,97.575,104
ZQX19,2019-01-14 13:30,14,97.575,97.575,97.575,97.575,14
ZQX19,2019-01-14 14:00,14,97.575,97.575,97.575,97.575,20
ZQX19,2019-01-14 15:00,14,97.575,97.58,97.575,97.58,2
ZQX19,2019-01-14 15:30,14,97.575,97.58,97.575,97.575,76
ZQX19,2019-01-14 19:00,15,97.57,97.57,97.57,97.57,24
ZQX19,2019-01-14 19:30,15,97.575,97.575,97.575,97.575,22
ZQX19,2019-01-14 20:00,15,97.57,97.57,97.57,97.57,20
ZQX19,2019-01-14 21:00,15,97.57,97.57,97.57,97.57,53
ZQX19,2019-01-14 21:30,15,97.57,97.57,97.57,97.57,2
ZQX19,2019-01-15 01:30,15,97.57,97.575,97.57,97.575,10
ZQX19,2019-01-15 02:00,15,97.575,97.575,97.575,97.575,14
ZQX19,2019-01-15 02:30,15,97.575,97.585,97.575,97.585,210
ZQX19,2019-01-15 03:00,15,97.585,97.585,97.585,97.585,75
ZQX19,2019-01-15 03:30,15,97.585,97.585,97.585,97.585,70
ZQX19,2019-01-15 04:00,15,97.585,97.59,97.585,97.59,97
ZQX19,2019-01-15 04:30,15,97.585,97.585,97.585,97.585,1
ZQX19,2019-01-15 05:30,15,97.58,97.58,97.575,97.58,443
ZQX19,2019-01-15 06:00,15,97.585,97.585,97.58,97.585,285
ZQX19,2019-01-15 06:30,15,97.585,97.585,97.58,97.58,104
ZQX19,2019-01-15 07:00,15,97.575,97.58,97.575,97.58,161
ZQX19,2019-01-15 07:30,15,97.58,97.595,97.575,97.595,349
ZQX19,2019-01-15 08:00,15,97.59,97.59,97.59,97.59,426
ZQX19,2019-01-15 08:30,15,97.585,97.585,97.58,97.58,92
ZQX19,2019-01-15 09:00,15,97.58,97.58,97.58,97.58,64
ZQX19,2019-01-15 09:30,15,97.58,97.58,97.575,97.575,217
ZQX19,2019-01-15 10:00,15,97.575,97.575,97.575,97.575,198
ZQX19,2019-01-15 10:30,15,97.575,97.575,97.575,97.575,301
ZQX19,2019-01-15 11:00,15,97.57,97.57,97.57,97.57,40
ZQX19,2019-01-15 11:30,15,97.57,97.57,97.57,97.57,6
ZQX19,2019-01-15 12:30,15,97.57,97.575,97.57,97.575,254
ZQX19,2019-01-15 13:00,15,97.575,97.585,97.575,97.585,283
ZQX19,2019-01-15 13:30,15,97.59,97.59,97.58,97.58,444
ZQX19,2019-01-15 14:00,15,97.58,97.58,97.58,97.58,7
ZQX19,2019-01-15 15:30,15,97.58,97.58,97.58,97.58,40
ZQX19,2019-01-15 17:00,16,97.575,97.575,97.575,97.575,1
ZQX19,2019-01-15 18:00,16,97.575,97.575,97.575,97.575,26
ZQX19,2019-01-15 20:00,16,97.575,97.575,97.575,97.575,1
ZQX19,2019-01-15 23:30,16,97.58,97.58,97.58,97.58,236
ZQX19,2019-01-16 02:00,16,97.57,97.57,97.57,97.57,4
ZQX19,2019-01-16 02:30,16,97.57,97.57,97.57,97.57,115
ZQX19,2019-01-16 03:00,16,97.57,97.57,97.57,97.57,15
ZQX19,2019-01-16 04:00,16,97.57,97.57,97.57,97.57,27
ZQX19,2019-01-16 04:30,16,97.565,97.565,97.555,97.555,542
ZQX19,2019-01-16 05:00,16,97.555,97.555,97.555,97.555,213
ZQX19,2019-01-16 05:30,16,97.56,97.56,97.56,97.56,35
ZQX19,2019-01-16 06:00,16,97.56,97.565,97.56,97.565,259
ZQX19,2019-01-16 06:30,16,97.565,97.565,97.565,97.565,17
ZQX19,2019-01-16 07:00,16,97.565,97.565,97.565,97.565,2
ZQX19,2019-01-16 07:30,16,97.565,97.565,97.565,97.565,72
ZQX19,2019-01-16 08:00,16,97.565,97.565,97.56,97.565,220
ZQX19,2019-01-16 08:30,16,97.56,97.56,97.555,97.555,371
ZQX19,2019-01-16 09:00,16,97.56,97.565,97.56,97.565,221
ZQX19,2019-01-16 09:30,16,97.565,97.565,97.565,97.565,85
ZQX19,2019-01-16 10:00,16,97.57,97.57,97.57,97.57,211
ZQX19,2019-01-16 10:30,16,97.57,97.57,97.57,97.57,347
ZQX19,2019-01-16 11:00,16,97.57,97.57,97.57,97.57,250
ZQX19,2019-01-16 11:30,16,97.575,97.575,97.575,97.575,294
ZQX19,2019-01-16 12:00,16,97.58,97.58,97.58,97.58,388
ZQX19,2019-01-16 12:30,16,97.58,97.585,97.58,97.58,170
ZQX19,2019-01-16 13:00,16,97.58,97.58,97.575,97.575,197
ZQX19,2019-01-16 13:30,16,97.575,97.58,97.575,97.575,8
ZQX19,2019-01-16 14:00,16,97.58,97.58,97.575,97.575,48
ZQX19,2019-01-16 14:30,16,97.58,97.58,97.58,97.58,50
ZQX19,2019-01-16 15:00,16,97.58,97.58,97.58,97.58,69
ZQX19,2019-01-16 15:30,16,97.58,97.58,97.58,97.58,14
ZQX19,2019-01-16 18:00,17,97.585,97.585,97.585,97.585,39
ZQX19,2019-01-17 01:30,17,97.595,97.595,97.595,97.595,4
ZQX19,2019-01-17 02:00,17,97.595,97.595,97.595,97.595,3
ZQX19,2019-01-17 04:00,17,97.59,97.59,97.59,97.59,58
ZQX19,2019-01-17 04:30,17,97.59,97.59,97.59,97.59,35
ZQX19,2019-01-17 05:30,17,97.59,97.59,97.59,97.59,7
ZQX19,2019-01-17 06:00,17,97.59,97.595,97.59,97.595,86
ZQX19,2019-01-17 06:30,17,97.59,97.59,97.59,97.59,200
ZQX19,2019-01-17 07:00,17,97.59,97.59,97.59,97.59,144
ZQX19,2019-01-17 07:30,17,97.59,97.59,97.57,97.57,1449
ZQX19,2019-01-17 08:00,17,97.57,97.57,97.57,97.57,71
ZQX19,2019-01-17 08:30,17,97.565,97.565,97.565,97.565,9
ZQX19,2019-01-17 09:00,17,97.565,97.565,97.565,97.565,524
ZQX19,2019-01-17 09:30,17,97.565,97.57,97.565,97.57,442
ZQX19,2019-01-17 10:00,17,97.57,97.57,97.565,97.565,147
ZQX19,2019-01-17 10:30,17,97.565,97.565,97.565,97.565,415
ZQX19,2019-01-17 11:30,17,97.57,97.57,97.57,97.57,56
ZQX19,2019-01-17 12:00,17,97.57,97.57,97.57,97.57,122
ZQX19,2019-01-17 12:30,17,97.57,97.57,97.57,97.57,123
ZQX19,2019-01-17 13:00,17,97.57,97.57,97.57,97.57,583
ZQX19,2019-01-17 13:30,17,97.57,97.57,97.55,97.56,1385
ZQX19,2019-01-17 14:00,17,97.565,97.565,97.56,97.56,571
ZQX19,2019-01-17 14:30,17,97.56,97.56,97.56,97.56,99
ZQX19,2019-01-17 15:00,17,97.56,97.56,97.56,97.56,445
ZQX19,2019-01-17 19:30,18,97.555,97.555,97.555,97.555,20
ZQX19,2019-01-17 20:00,18,97.555,97.555,97.555,97.555,15
ZQX19,2019-01-17 23:00,18,97.565,97.565,97.565,97.565,100
ZQX19,2019-01-18 01:00,18,97.56,97.56,97.56,97.56,100
ZQX19,2019-01-18 01:30,18,97.56,97.56,97.56,97.56,198
ZQX19,2019-01-18 02:00,18,97.555,97.555,97.555,97.555,31
ZQX19,2019-01-18 03:00,18,97.55,97.55,97.545,97.545,331
ZQX19,2019-01-18 04:00,18,97.545,97.55,97.545,97.55,97
ZQX19,2019-01-18 04:30,18,97.55,97.55,97.55,97.55,295
ZQX19,2019-01-18 05:00,18,97.55,97.55,97.55,97.55,21
ZQX19,2019-01-18 05:30,18,97.55,97.55,97.55,97.55,34
ZQX19,2019-01-18 06:00,18,97.55,97.55,97.55,97.55,144
ZQX19,2019-01-18 06:30,18,97.55,97.55,97.55,97.55,154
ZQX19,2019-01-18 07:00,18,97.55,97.55,97.55,97.55,515
ZQX19,2019-01-18 07:30,18,97.55,97.55,97.54,97.54,1263
ZQX19,2019-01-18 08:00,18,97.54,97.54,97.53,97.53,814
ZQX19,2019-01-18 08:30,18,97.535,97.535,97.53,97.535,579
ZQX19,2019-01-18 09:00,18,97.54,97.54,97.53,97.53,267
ZQX19,2019-01-18 09:30,18,97.53,97.53,97.515,97.515,391
ZQX19,2019-01-18 10:00,18,97.515,97.52,97.515,97.52,79
ZQX19,2019-01-18 10:30,18,97.52,97.52,97.515,97.52,607
ZQX19,2019-01-18 11:00,18,97.515,97.515,97.51,97.515,60
ZQX19,2019-01-18 11:30,18,97.515,97.515,97.515,97.515,2
ZQX19,2019-01-18 12:00,18,97.52,97.52,97.52,97.52,267
ZQX19,2019-01-18 12:30,18,97.52,97.52,97.52,97.52,97
ZQX19,2019-01-18 13:00,18,97.52,97.52,97.52,97.52,90
ZQX19,2019-01-18 13:30,18,97.52,97.525,97.52,97.52,98
ZQX19,2019-01-18 14:00,18,97.52,97.52,97.52,97.52,5
ZQX19,2019-01-18 14:30,18,97.515,97.515,97.515,97.515,13
ZQX19,2019-01-18 15:00,18,97.515,97.515,97.515,97.515,9
ZQX19,2019-01-18 15:30,18,97.51,97.51,97.51,97.51,14
ZQX19,2019-01-20 19:00,22,97.525,97.53,97.525,97.53,67
ZQX19,2019-01-20 20:00,22,97.53,97.53,97.53,97.53,8
ZQX19,2019-01-21 02:30,22,97.53,97.53,97.53,97.53,1
ZQX19,2019-01-21 03:30,22,97.53,97.53,97.53,97.53,8
ZQX19,2019-01-21 06:00,22,97.53,97.53,97.53,97.53,24
ZQX19,2019-01-21 07:00,22,97.53,97.53,97.53,97.53,50
ZQX19,2019-01-21 08:30,22,97.53,97.53,97.53,97.53,32
ZQX19,2019-01-21 10:00,22,97.525,97.525,97.525,97.525,23
ZQX19,2019-01-21 21:30,22,97.535,97.535,97.535,97.535,72
ZQX19,2019-01-22 01:00,22,97.545,97.55,97.545,97.55,159
ZQX19,2019-01-22 02:00,22,97.545,97.545,97.545,97.545,12
ZQX19,2019-01-22 02:30,22,97.54,97.54,97.54,97.54,27
ZQX19,2019-01-22 03:30,22,97.535,97.535,97.535,97.535,6
ZQX19,2019-01-22 04:00,22,97.535,97.535,97.535,97.535,167
ZQX19,2019-01-22 04:30,22,97.54,97.54,97.54,97.54,3
ZQX19,2019-01-22 05:30,22,97.54,97.54,97.54,97.54,24
ZQX19,2019-01-22 06:00,22,97.535,97.54,97.535,97.535,86
ZQX19,2019-01-22 06:30,22,97.535,97.54,97.535,97.54,131
ZQX19,2019-01-22 07:00,22,97.54,97.54,97.54,97.54,92
ZQX19,2019-01-22 07:30,22,97.545,97.545,97.545,97.545,217
ZQX19,2019-01-22 08:00,22,97.55,97.55,97.55,97.55,244
ZQX19,2019-01-22 08:30,22,97.545,97.55,97.545,97.545,259
ZQX19,2019-01-22 09:00,22,97.55,97.55,97.545,97.545,5
ZQX19,2019-01-22 09:30,22,97.545,97.545,97.545,97.545,3
ZQX19,2019-01-22 10:00,22,97.545,97.545,97.545,97.545,1
ZQX19,2019-01-22 10:30,22,97.545,97.55,97.545,97.55,19
ZQX19,2019-01-22 11:00,22,97.555,97.555,97.55,97.55,169
ZQX19,2019-01-22 11:30,22,97.55,97.55,97.55,97.55,205
ZQX19,2019-01-22 12:00,22,97.555,97.57,97.555,97.565,2658
ZQX19,2019-01-22 12:30,22,97.56,97.56,97.56,97.56,455
ZQX19,2019-01-22 13:00,22,97.565,97.565,97.565,97.565,658
ZQX19,2019-01-22 13:30,22,97.565,97.565,97.565,97.565,401
ZQX19,2019-01-22 14:00,22,97.56,97.56,97.56,97.56,64
ZQX19,2019-01-22 14:30,22,97.56,97.56,97.55,97.555,103
ZQX19,2019-01-22 15:00,22,97.55,97.555,97.55,97.555,77
ZQX19,2019-01-22 15:30,22,97.55,97.555,97.545,97.545,357
ZQX19,2019-01-22 22:00,23,97.545,97.545,97.545,97.545,20
ZQX19,2019-01-23 00:30,23,97.545,97.545,97.545,97.545,100
ZQX19,2019-01-23 01:00,23,97.55,97.55,97.55,97.55,15
ZQX19,2019-01-23 02:00,23,97.55,97.55,97.55,97.55,4
ZQX19,2019-01-23 02:30,23,97.55,97.55,97.545,97.545,4
ZQX19,2019-01-23 03:30,23,97.545,97.545,97.545,97.545,228
ZQX19,2019-01-23 04:00,23,97.545,97.545,97.545,97.545,37
ZQX19,2019-01-23 04:30,23,97.545,97.545,97.545,97.545,10
ZQX19,2019-01-23 05:00,23,97.54,97.54,97.54,97.54,3
ZQX19,2019-01-23 05:30,23,97.54,97.54,97.54,97.54,27
ZQX19,2019-01-23 06:00,23,97.54,97.54,97.54,97.54,94
ZQX19,2019-01-23 07:00,23,97.535,97.535,97.535,97.535,17
ZQX19,2019-01-23 08:00,23,97.535,97.535,97.535,97.535,40
ZQX19,2019-01-23 08:30,23,97.54,97.54,97.535,97.535,477
ZQX19,2019-01-23 09:00,23,97.54,97.54,97.535,97.54,316
ZQX19,2019-01-23 09:30,23,97.54,97.545,97.54,97.545,280
ZQX19,2019-01-23 10:00,23,97.54,97.55,97.54,97.55,454
ZQX19,2019-01-23 10:30,23,97.555,97.565,97.555,97.565,690
ZQX19,2019-01-23 11:00,23,97.565,97.565,97.555,97.555,1206
ZQX19,2019-01-23 11:30,23,97.555,97.555,97.55,97.555,576
ZQX19,2019-01-23 12:00,23,97.555,97.555,97.55,97.55,204
ZQX19,2019-01-23 12:30,23,97.55,97.55,97.55,97.55,129
ZQX19,2019-01-23 13:00,23,97.545,97.545,97.545,97.545,114
ZQX19,2019-01-23 13:30,23,97.55,97.55,97.55,97.55,71
ZQX19,2019-01-23 14:30,23,97.545,97.545,97.545,97.545,18
ZQX19,2019-01-23 15:00,23,97.545,97.55,97.545,97.55,755
ZQX19,2019-01-23 15:30,23,97.545,97.545,97.545,97.545,376
ZQX19,2019-01-23 20:30,24,97.55,97.55,97.55,97.55,9
ZQX19,2019-01-24 01:30,24,97.55,97.55,97.55,97.55,22
ZQX19,2019-01-24 02:00,24,97.55,97.555,97.55,97.555,331
ZQX19,2019-01-24 05:00,24,97.55,97.55,97.55,97.55,1000
ZQX19,2019-01-24 06:00,24,97.555,97.56,97.555,97.56,49
ZQX19,2019-01-24 06:30,24,97.555,97.555,97.555,97.555,7
ZQX19,2019-01-24 07:00,24,97.555,97.56,97.555,97.56,849
ZQX19,2019-01-24 07:30,24,97.56,97.565,97.555,97.565,408
ZQX19,2019-01-24 08:00,24,97.56,97.56,97.55,97.555,925
ZQX19,2019-01-24 08:30,24,97.55,97.56,97.55,97.555,2109
ZQX19,2019-01-24 09:00,24,97.555,97.555,97.55,97.55,184
ZQX19,2019-01-24 10:30,24,97.555,97.555,97.55,97.555,122
ZQX19,2019-01-24 11:30,24,97.56,97.56,97.56,97.56,4
ZQX19,2019-01-24 12:00,24,97.56,97.56,97.56,97.56,17
ZQX19,2019-01-24 12:30,24,97.555,97.555,97.555,97.555,148
ZQX19,2019-01-24 13:00,24,97.555,97.555,97.555,97.555,147
ZQX19,2019-01-24 13:30,24,97.555,97.555,97.555,97.555,19
ZQX19,2019-01-24 14:00,24,97.555,97.555,97.55,97.55,65
ZQX19,2019-01-24 14:30,24,97.555,97.555,97.555,97.555,6
ZQX19,2019-01-24 15:00,24,97.555,97.555,97.55,97.55,302
ZQX19,2019-01-24 15:30,24,97.555,97.555,97.55,97.555,90
ZQX19,2019-01-24 17:30,25,97.55,97.55,97.55,97.55,1
ZQX19,2019-01-24 20:00,25,97.545,97.545,97.545,97.545,10
ZQX19,2019-01-24 21:00,25,97.545,97.545,97.545,97.545,18
ZQX19,2019-01-25 00:00,25,97.535,97.535,97.53,97.53,23
ZQX19,2019-01-25 02:00,25,97.535,97.535,97.535,97.535,24
ZQX19,2019-01-25 02:30,25,97.535,97.535,97.535,97.535,1
ZQX19,2019-01-25 03:00,25,97.535,97.535,97.535,97.535,16
ZQX19,2019-01-25 03:30,25,97.54,97.54,97.54,97.54,706
ZQX19,2019-01-25 04:00,25,97.54,97.54,97.54,97.54,678
ZQX19,2019-01-25 04:30,25,97.535,97.535,97.535,97.535,5
ZQX19,2019-01-25 05:30,25,97.535,97.535,97.535,97.535,1034
ZQX19,2019-01-25 06:00,25,97.54,97.54,97.535,97.535,118
ZQX19,2019-01-25 06:30,25,97.535,97.535,97.53,97.53,553
ZQX19,2019-01-25 07:00,25,97.53,97.53,97.525,97.525,1196
ZQX19,2019-01-25 07:30,25,97.53,97.53,97.53,97.53,123
ZQX19,2019-01-25 08:00,25,97.53,97.53,97.53,97.53,315
ZQX19,2019-01-25 08:30,25,97.53,97.535,97.53,97.53,463
ZQX19,2019-01-25 09:00,25,97.53,97.53,97.525,97.525,626
ZQX19,2019-01-25 09:30,25,97.525,97.525,97.525,97.525,478
ZQX19,2019-01-25 10:00,25,97.525,97.53,97.525,97.53,683
ZQX19,2019-01-25 10:30,25,97.53,97.53,97.53,97.53,245
ZQX19,2019-01-25 11:00,25,97.525,97.53,97.52,97.52,247
ZQX19,2019-01-25 11:30,25,97.52,97.525,97.52,97.52,245
ZQX19,2019-01-25 13:00,25,97.525,97.525,97.525,97.525,25
ZQX19,2019-01-25 13:30,25,97.52,97.52,97.52,97.52,1
ZQX19,2019-01-25 14:00,25,97.52,97.52,97.515,97.515,653
ZQX19,2019-01-25 14:30,25,97.525,97.525,97.525,97.525,423
ZQX19,2019-01-25 15:00,25,97.52,97.52,97.52,97.52,52
ZQX19,2019-01-25 15:30,25,97.515,97.515,97.515,97.515,43
ZQX19,2019-01-27 23:30,28,97.53,97.53,97.53,97.53,79
ZQX19,2019-01-28 00:30,28,97.53,97.53,97.53,97.53,3
ZQX19,2019-01-28 01:30,28,97.525,97.525,97.525,97.525,18
ZQX19,2019-01-28 02:30,28,97.53,97.53,97.53,97.53,580
ZQX19,2019-01-28 03:00,28,97.53,97.53,97.53,97.53,136
ZQX19,2019-01-28 03:30,28,97.53,97.53,97.53,97.53,55
ZQX19,2019-01-28 04:00,28,97.53,97.53,97.53,97.53,439
ZQX19,2019-01-28 05:00,28,97.525,97.525,97.525,97.525,185
ZQX19,2019-01-28 05:30,28,97.525,97.525,97.525,97.525,30
ZQX19,2019-01-28 06:00,28,97.52,97.525,97.52,97.52,23
ZQX19,2019-01-28 06:30,28,97.525,97.525,97.525,97.525,36
ZQX19,2019-01-28 07:00,28,97.52,97.525,97.52,97.525,79
ZQX19,2019-01-28 07:30,28,97.525,97.525,97.525,97.525,2
ZQX19,2019-01-28 08:00,28,97.525,97.53,97.525,97.53,1931
ZQX19,2019-01-28 08:30,28,97.53,97.53,97.53,97.53,280
ZQX19,2019-01-28 09:00,28,97.535,97.535,97.535,97.535,1281
ZQX19,2019-01-28 09:30,28,97.535,97.535,97.53,97.53,400
ZQX19,2019-01-28 10:00,28,97.53,97.53,97.53,97.53,39
ZQX19,2019-01-28 10:30,28,97.535,97.54,97.535,97.54,583
ZQX19,2019-01-28 11:30,28,97.535,97.535,97.535,97.535,66
ZQX19,2019-01-28 12:00,28,97.535,97.54,97.535,97.54,41
ZQX19,2019-01-28 12:30,28,97.54,97.54,97.54,97.54,403
ZQX19,2019-01-28 13:00,28,97.54,97.54,97.54,97.54,17
ZQX19,2019-01-28 13:30,28,97.535,97.535,97.535,97.535,64
ZQX19,2019-01-28 14:00,28,97.535,97.535,97.535,97.535,1
ZQX19,2019-01-28 14:30,28,97.535,97.535,97.535,97.535,1
ZQX19,2019-01-28 15:00,28,97.535,97.535,97.535,97.535,14
ZQX19,2019-01-28 15:30,28,97.535,97.535,97.535,97.535,122
ZQX19,2019-01-29 01:00,29,97.54,97.54,97.54,97.54,11
ZQX19,2019-01-29 01:30,29,97.545,97.545,97.545,97.545,2
ZQX19,2019-01-29 02:00,29,97.545,97.545,97.545,97.545,12
ZQX19,2019-01-29 02:30,29,97.545,97.545,97.54,97.54,102
ZQX19,2019-01-29 05:00,29,97.54,97.54,97.54,97.54,13
ZQX19,2019-01-29 05:30,29,97.535,97.535,97.535,97.535,24
ZQX19,2019-01-29 06:00,29,97.535,97.535,97.535,97.535,12
ZQX19,2019-01-29 06:30,29,97.54,97.54,97.54,97.54,1
ZQX19,2019-01-29 07:00,29,97.535,97.535,97.535,97.535,100
ZQX19,2019-01-29 07:30,29,97.535,97.535,97.535,97.535,72
ZQX19,2019-01-29 08:00,29,97.54,97.54,97.54,97.54,81
ZQX19,2019-01-29 09:00,29,97.545,97.545,97.545,97.545,1005
ZQX19,2019-01-29 09:30,29,97.54,97.545,97.54,97.545,366
ZQX19,2019-01-29 10:00,29,97.55,97.55,97.55,97.55,195
ZQX19,2019-01-29 10:30,29,97.545,97.545,97.545,97.545,3
ZQX19,2019-01-29 12:00,29,97.545,97.545,97.54,97.54,156
ZQX19,2019-01-29 12:30,29,97.54,97.54,97.535,97.535,294
ZQX19,2019-01-29 13:00,29,97.54,97.54,97.54,97.54,236
ZQX19,2019-01-29 13:30,29,97.54,97.54,97.54,97.54,89
ZQX19,2019-01-29 14:00,29,97.54,97.54,97.54,97.54,27
ZQX19,2019-01-29 14:30,29,97.54,97.54,97.54,97.54,37
ZQX19,2019-01-29 15:00,29,97.545,97.545,97.545,97.545,28
ZQX19,2019-01-29 15:30,29,97.54,97.54,97.54,97.54,133
ZQX19,2019-01-29 17:00,30,97.535,97.535,97.535,97.535,13
ZQX19,2019-01-30 00:30,30,97.53,97.53,97.53,97.53,6
ZQX19,2019-01-30 01:00,30,97.53,97.53,97.53,97.53,7
ZQX19,2019-01-30 01:30,30,97.535,97.535,97.535,97.535,10
ZQX19,2019-01-30 02:00,30,97.53,97.53,97.53,97.53,10
ZQX19,2019-01-30 03:00,30,97.535,97.535,97.535,97.535,81
ZQX19,2019-01-30 03:30,30,97.54,97.54,97.535,97.54,33
ZQX19,2019-01-30 04:00,30,97.54,97.54,97.54,97.54,13
ZQX19,2019-01-30 06:00,30,97.535,97.535,97.535,97.535,25
ZQX19,2019-01-30 06:30,30,97.53,97.53,97.53,97.53,781
ZQX19,2019-01-30 07:00,30,97.53,97.53,97.525,97.525,760
ZQX19,2019-01-30 07:30,30,97.53,97.53,97.53,97.53,86
ZQX19,2019-01-30 08:00,30,97.53,97.53,97.53,97.53,144
ZQX19,2019-01-30 08:30,30,97.53,97.535,97.53,97.535,1772
ZQX19,2019-01-30 09:00,30,97.535,97.535,97.53,97.53,755
ZQX19,2019-01-30 09:30,30,97.525,97.525,97.525,97.525,377
ZQX19,2019-01-30 10:00,30,97.52,97.52,97.52,97.52,1171
ZQX19,2019-01-30 10:30,30,97.525,97.525,97.525,97.525,323
ZQX19,2019-01-30 11:00,30,97.52,97.525,97.52,97.525,48
ZQX19,2019-01-30 11:30,30,97.525,97.525,97.525,97.525,6
ZQX19,2019-01-30 12:00,30,97.525,97.525,97.525,97.525,93
ZQX19,2019-01-30 12:30,30,97.525,97.525,97.52,97.52,866
ZQX19,2019-01-30 13:00,30,97.54,97.565,97.54,97.565,2196
ZQX19,2019-01-30 13:30,30,97.56,97.575,97.56,97.57,1142
ZQX19,2019-01-30 14:00,30,97.57,97.58,97.57,97.58,796
ZQX19,2019-01-30 14:30,30,97.58,97.59,97.58,97.58,139
ZQX19,2019-01-30 15:00,30,97.58,97.58,97.575,97.58,194
ZQX19,2019-01-30 15:30,30,97.58,97.58,97.58,97.58,19
ZQX19,2019-01-30 17:30,31,97.585,97.585,97.58,97.58,55
ZQX19,2019-01-30 19:30,31,97.58,97.58,97.58,97.58,160
ZQX19,2019-01-30 20:00,31,97.58,97.58,97.58,97.58,5
ZQX19,2019-01-31 00:00,31,97.58,97.58,97.58,97.58,19
ZQX19,2019-01-31 01:00,31,97.585,97.595,97.585,97.595,75
ZQX19,2019-01-31 01:30,31,97.59,97.59,97.59,97.59,14
ZQX19,2019-01-31 02:00,31,97.59,97.59,97.59,97.59,255
ZQX19,2019-01-31 02:30,31,97.595,97.595,97.595,97.595,105
ZQX19,2019-01-31 03:00,31,97.595,97.595,97.595,97.595,19
ZQX19,2019-01-31 03:30,31,97.6,97.6,97.6,97.6,31
ZQX19,2019-01-31 04:00,31,97.6,97.6,97.6,97.6,522
ZQX19,2019-01-31 04:30,31,97.595,97.595,97.595,97.595,38
ZQX19,2019-01-31 05:00,31,97.595,97.595,97.595,97.595,109
ZQX19,2019-01-31 06:00,31,97.595,97.595,97.595,97.595,1859
ZQX19,2019-01-31 06:30,31,97.595,97.595,97.595,97.595,119
ZQX19,2019-01-31 07:00,31,97.59,97.59,97.59,97.59,59
ZQX19,2019-01-31 07:30,31,97.6,97.6,97.595,97.6,445
ZQX19,2019-01-31 08:00,31,97.605,97.615,97.605,97.615,2380
ZQX19,2019-01-31 08:30,31,97.61,97.615,97.61,97.61,2690
ZQX19,2019-01-31 09:00,31,97.615,97.62,97.615,97.62,565
ZQX19,2019-01-31 09:30,31,97.62,97.62,97.615,97.62,143
ZQX19,2019-01-31 10:00,31,97.62,97.625,97.62,97.625,22
ZQX19,2019-01-31 10:30,31,97.62,97.625,97.62,97.625,2091
ZQX19,2019-01-31 11:00,31,97.63,97.635,97.625,97.625,413
ZQX19,2019-01-31 11:30,31,97.625,97.63,97.625,97.63,802
ZQX19,2019-01-31 12:00,31,97.63,97.63,97.63,97.63,8
ZQX19,2019-01-31 12:30,31,97.63,97.63,97.63,97.63,208
ZQX19,2019-01-31 13:00,31,97.63,97.635,97.63,97.635,168
ZQX19,2019-01-31 13:30,31,97.635,97.635,97.63,97.635,285
ZQX19,2019-01-31 14:00,31,97.635,97.645,97.635,97.645,576
ZQX19,2019-01-31 14:30,31,97.64,97.64,97.64,97.64,181
ZQX19,2019-01-31 15:00,31,97.64,97.64,97.635,97.635,276
ZQX19,2019-01-31 15:30,31,97.64,97.64,97.64,97.64,403
ZQX19,2019-01-31 19:00,1,97.63,97.63,97.63,97.63,14
ZQX19,2019-01-31 19:30,1,97.635,97.635,97.635,97.635,4
ZQX19,2019-01-31 20:00,1,97.625,97.625,97.625,97.625,1
ZQX19,2019-02-01 01:30,1,97.625,97.625,97.625,97.625,78
ZQX19,2019-02-01 02:00,1,97.63,97.63,97.63,97.63,248
ZQX19,2019-02-01 03:00,1,97.635,97.635,97.635,97.635,1
ZQX19,2019-02-01 04:00,1,97.635,97.635,97.635,97.635,198
ZQX19,2019-02-01 04:30,1,97.64,97.64,97.64,97.64,13
ZQX19,2019-02-01 05:00,1,97.64,97.64,97.64,97.64,66
ZQX19,2019-02-01 06:00,1,97.635,97.635,97.635,97.635,20
ZQX19,2019-02-01 06:30,1,97.63,97.645,97.63,97.645,2109
ZQX19,2019-02-01 07:00,1,97.645,97.645,97.645,97.645,328
ZQX19,2019-02-01 07:30,1,97.635,97.635,97.625,97.625,1114
ZQX19,2019-02-01 08:00,1,97.625,97.63,97.625,97.625,490
ZQX19,2019-02-01 08:30,1,97.625,97.625,97.625,97.625,861
ZQX19,2019-02-01 09:00,1,97.625,97.625,97.6,97.6,1242
ZQX19,2019-02-01 09:30,1,97.6,97.61,97.6,97.61,607
ZQX19,2019-02-01 10:00,1,97.61,97.61,97.61,97.61,98
ZQX19,2019-02-01 10:30,1,97.605,97.605,97.605,97.605,874
ZQX19,2019-02-01 11:00,1,97.605,97.605,97.605,97.605,155
ZQX19,2019-02-01 11:30,1,97.605,97.605,97.6,97.6,1066
ZQX19,2019-02-01 12:00,1,97.6,97.6,97.6,97.6,101
ZQX19,2019-02-01 12:30,1,97.595,97.6,97.595,97.6,480
ZQX19,2019-02-01 13:30,1,97.6,97.605,97.6,97.605,38
ZQX19,2019-02-01 14:00,1,97.605,97.605,97.605,97.605,73
ZQX19,2019-02-01 14:30,1,97.605,97.605,97.605,97.605,157
ZQX19,2019-02-01 15:00,1,97.605,97.61,97.605,97.61,85
ZQX19,2019-02-01 15:30,1,97.61,97.61,97.605,97.605,11
ZQX19,2019-02-03 17:00,4,97.605,97.605,97.6,97.6,3
ZQX19,2019-02-03 17:30,4,97.595,97.595,97.595,97.595,14
ZQX19,2019-02-03 18:00,4,97.59,97.6,97.59,97.6,43
ZQX19,2019-02-03 20:00,4,97.605,97.605,97.605,97.605,111
ZQX19,2019-02-03 23:00,4,97.605,97.605,97.605,97.605,60
ZQX19,2019-02-04 00:00,4,97.605,97.605,97.605,97.605,32
ZQX19,2019-02-04 00:30,4,97.605,97.605,97.605,97.605,9
ZQX19,2019-02-04 01:00,4,97.605,97.605,97.605,97.605,10
ZQX19,2019-02-04 01:30,4,97.6,97.6,97.6,97.6,10
ZQX19,2019-02-04 02:00,4,97.6,97.6,97.6,97.6,466
ZQX19,2019-02-04 02:30,4,97.605,97.605,97.605,97.605,151
ZQX19,2019-02-04 03:00,4,97.605,97.605,97.605,97.605,10
ZQX19,2019-02-04 03:30,4,97.6,97.6,97.6,97.6,7
ZQX19,2019-02-04 04:00,4,97.6,97.6,97.6,97.6,6
ZQX19,2019-02-04 04:30,4,97.6,97.6,97.595,97.595,992
ZQX19,2019-02-04 05:00,4,97.6,97.6,97.595,97.6,587
ZQX19,2019-02-04 05:30,4,97.6,97.6,97.6,97.6,17
ZQX19,2019-02-04 06:00,4,97.605,97.605,97.6,97.6,93
ZQX19,2019-02-04 06:30,4,97.6,97.6,97.6,97.6,21
ZQX19,2019-02-04 07:00,4,97.595,97.6,97.595,97.6,129
ZQX19,2019-02-04 07:30,4,97.6,97.6,97.595,97.595,517
ZQX19,2019-02-04 08:00,4,97.595,97.595,97.595,97.595,267
ZQX19,2019-02-04 09:00,4,97.595,97.595,97.59,97.59,98
ZQX19,2019-02-04 09:30,4,97.59,97.59,97.59,97.59,2316
ZQX19,2019-02-04 10:00,4,97.59,97.59,97.59,97.59,81
ZQX19,2019-02-04 10:30,4,97.59,97.59,97.59,97.59,6
ZQX19,2019-02-04 11:00,4,97.59,97.59,97.59,97.59,2
ZQX19,2019-02-04 11:30,4,97.59,97.59,97.59,97.59,6
ZQX19,2019-02-04 12:00,4,97.59,97.59,97.59,97.59,11
ZQX19,2019-02-04 12:30,4,97.595,97.595,97.595,97.595,10
ZQX19,2019-02-04 13:30,4,97.59,97.59,97.59,97.59,13
ZQX19,2019-02-04 14:00,4,97.59,97.59,97.59,97.59,280
ZQX19,2019-02-04 15:00,4,97.585,97.585,97.58,97.58,1976
ZQX19,2019-02-04 15:30,4,97.585,97.585,97.585,97.585,3
ZQX19,2019-02-04 17:30,5,97.585,97.585,97.585,97.585,20
ZQX19,2019-02-04 18:30,5,97.59,97.59,97.59,97.59,1
ZQX19,2019-02-04 21:00,5,97.59,97.59,97.59,97.59,15
ZQX19,2019-02-05 01:00,5,97.59,97.59,97.59,97.59,1
ZQX19,2019-02-05 01:30,5,97.585,97.585,97.585,97.585,22
ZQX19,2019-02-05 02:00,5,97.585,97.585,97.585,97.585,43
ZQX19,2019-02-05 02:30,5,97.585,97.585,97.585,97.585,221
ZQX19,2019-02-05 03:00,5,97.585,97.585,97.58,97.58,221
ZQX19,2019-02-05 04:00,5,97.585,97.585,97.585,97.585,25
ZQX19,2019-02-05 05:30,5,97.585,97.585,97.585,97.585,1
ZQX19,2019-02-05 06:00,5,97.58,97.58,97.58,97.58,518
ZQX19,2019-02-05 06:30,5,97.58,97.58,97.58,97.58,73
ZQX19,2019-02-05 07:00,5,97.585,97.585,97.58,97.585,635
ZQX19,2019-02-05 07:30,5,97.59,97.59,97.585,97.585,1380
ZQX19,2019-02-05 08:00,5,97.59,97.59,97.59,97.59,25
ZQX19,2019-02-05 08:30,5,97.59,97.59,97.59,97.59,108
ZQX19,2019-02-05 09:00,5,97.59,97.595,97.59,97.595,425
ZQX19,2019-02-05 10:00,5,97.595,97.595,97.595,97.595,843
ZQX19,2019-02-05 10:30,5,97.595,97.595,97.59,97.59,1126
ZQX19,2019-02-05 11:00,5,97.595,97.595,97.595,97.595,22
ZQX19,2019-02-05 11:30,5,97.595,97.595,97.595,97.595,55
ZQX19,2019-02-05 12:00,5,97.6,97.6,97.595,97.595,92
ZQX19,2019-02-05 12:30,5,97.595,97.595,97.595,97.595,166
ZQX19,2019-02-05 13:00,5,97.595,97.595,97.595,97.595,486
ZQX19,2019-02-05 13:30,5,97.595,97.595,97.595,97.595,56
ZQX19,2019-02-05 14:00,5,97.59,97.59,97.59,97.59,4
ZQX19,2019-02-05 14:30,5,97.59,97.59,97.59,97.59,38
ZQX19,2019-02-05 15:00,5,97.59,97.59,97.59,97.59,91
ZQX19,2019-02-05 15:30,5,97.59,97.59,97.59,97.59,89
ZQX19,2019-02-05 17:00,6,97.59,97.59,97.59,97.59,1
ZQX19,2019-02-06 00:30,6,97.595,97.595,97.595,97.595,5
ZQX19,2019-02-06 01:00,6,97.595,97.6,97.595,97.6,49
ZQX19,2019-02-06 01:30,6,97.6,97.605,97.6,97.605,20
ZQX19,2019-02-06 02:00,6,97.6,97.6,97.6,97.6,56
ZQX19,2019-02-06 02:30,6,97.605,97.605,97.605,97.605,479
ZQX19,2019-02-06 03:30,6,97.6,97.6,97.6,97.6,25
ZQX19,2019-02-06 04:00,6,97.605,97.605,97.605,97.605,135
ZQX19,2019-02-06 04:30,6,97.6,97.6,97.595,97.595,67
ZQX19,2019-02-06 05:00,6,97.595,97.595,97.595,97.595,51
ZQX19,2019-02-06 05:30,6,97.595,97.595,97.595,97.595,128
ZQX19,2019-02-06 06:00,6,97.595,97.595,97.595,97.595,11
ZQX19,2019-02-06 06:30,6,97.595,97.595,97.595,97.595,100
ZQX19,2019-02-06 07:00,6,97.595,97.595,97.595,97.595,173
ZQX19,2019-02-06 07:30,6,97.595,97.595,97.595,97.595,103
ZQX19,2019-02-06 08:00,6,97.6,97.6,97.6,97.6,654
ZQX19,2019-02-06 08:30,6,97.6,97.6,97.595,97.595,1279
ZQX19,2019-02-06 09:00,6,97.595,97.595,97.595,97.595,62
ZQX19,2019-02-06 09:30,6,97.595,97.595,97.59,97.59,410
ZQX19,2019-02-06 10:00,6,97.595,97.595,97.595,97.595,225
ZQX19,2019-02-06 11:30,6,97.595,97.595,97.595,97.595,1783
ZQX19,2019-02-06 12:00,6,97.595,97.595,97.59,97.59,73
ZQX19,2019-02-06 12:30,6,97.59,97.59,97.59,97.59,211
ZQX19,2019-02-06 13:00,6,97.59,97.59,97.59,97.59,45
ZQX19,2019-02-06 13:30,6,97.59,97.59,97.585,97.585,93
ZQX19,2019-02-06 14:00,6,97.59,97.59,97.585,97.585,70
ZQX19,2019-02-06 14:30,6,97.59,97.59,97.59,97.59,9
ZQX19,2019-02-06 15:00,6,97.59,97.59,97.585,97.585,33
ZQX19,2019-02-06 15:30,6,97.585,97.585,97.585,97.585,85
ZQX19,2019-02-06 17:30,7,97.585,97.585,97.585,97.585,1
ZQX19,2019-02-06 20:30,7,97.59,97.59,97.59,97.59,4
ZQX19,2019-02-06 22:00,7,97.59,97.59,97.59,97.59,2
ZQX19,2019-02-07 01:00,7,97.59,97.59,97.59,97.59,10
ZQX19,2019-02-07 01:30,7,97.595,97.595,97.595,97.595,1
ZQX19,2019-02-07 02:00,7,97.595,97.595,97.595,97.595,6
ZQX19,2019-02-07 02:30,7,97.6,97.6,97.595,97.595,150
ZQX19,2019-02-07 04:00,7,97.6,97.605,97.6,97.605,199
ZQX19,2019-02-07 04:30,7,97.605,97.605,97.605,97.605,150
ZQX19,2019-02-07 05:00,7,97.605,97.605,97.605,97.605,858
ZQX19,2019-02-07 05:30,7,97.6,97.605,97.6,97.605,363
ZQX19,2019-02-07 06:00,7,97.605,97.605,97.6,97.6,548
ZQX19,2019-02-07 06:30,7,97.605,97.605,97.605,97.605,390
ZQX19,2019-02-07 07:00,7,97.605,97.605,97.605,97.605,770
ZQX19,2019-02-07 07:30,7,97.6,97.6,97.6,97.6,2027
ZQX19,2019-02-07 08:00,7,97.6,97.6,97.595,97.595,886
ZQX19,2019-02-07 08:30,7,97.605,97.61,97.605,97.605,431
ZQX19,2019-02-07 09:00,7,97.605,97.605,97.605,97.605,1131
ZQX19,2019-02-07 09:30,7,97.605,97.61,97.605,97.61,1676
ZQX19,2019-02-07 10:00,7,97.615,97.615,97.61,97.61,423
ZQX19,2019-02-07 10:30,7,97.61,97.61,97.61,97.61,14
ZQX19,2019-02-07 11:00,7,97.61,97.61,97.61,97.61,45
ZQX19,2019-02-07 11:30,7,97.605,97.605,97.605,97.605,40
ZQX19,2019-02-07 12:00,7,97.605,97.61,97.605,97.61,70
ZQX19,2019-02-07 12:30,7,97.61,97.61,97.61,97.61,27
ZQX19,2019-02-07 13:00,7,97.61,97.615,97.61,97.61,254
ZQX19,2019-02-07 13:30,7,97.61,97.61,97.61,97.61,99
ZQX19,2019-02-07 14:00,7,97.615,97.615,97.61,97.61,1409
ZQX19,2019-02-07 14:30,7,97.61,97.61,97.61,97.61,3
ZQX19,2019-02-07 15:00,7,97.61,97.61,97.61,97.61,25
ZQX19,2019-02-07 15:30,7,97.61,97.61,97.61,97.61,338
ZQX19,2019-02-07 20:00,8,97.615,97.615,97.615,97.615,17
ZQX19,2019-02-08 01:00,8,97.615,97.615,97.615,97.615,3
ZQX19,2019-02-08 01:30,8,97.62,97.62,97.62,97.62,41
ZQX19,2019-02-08 02:30,8,97.615,97.62,97.615,97.62,761
ZQX19,2019-02-08 03:00,8,97.615,97.615,97.615,97.615,15
ZQX19,2019-02-08 03:30,8,97.615,97.615,97.615,97.615,13
ZQX19,2019-02-08 04:00,8,97.615,97.615,97.615,97.615,5
ZQX19,2019-02-08 04:30,8,97.615,97.615,97.615,97.615,18
ZQX19,2019-02-08 05:00,8,97.615,97.615,97.615,97.615,58
ZQX19,2019-02-08 05:30,8,97.62,97.62,97.62,97.62,3
ZQX19,2019-02-08 06:00,8,97.615,97.62,97.615,97.615,537
ZQX19,2019-02-08 06:30,8,97.615,97.62,97.615,97.62,133
ZQX19,2019-02-08 07:00,8,97.62,97.62,97.62,97.62,1
ZQX19,2019-02-08 07:30,8,97.615,97.615,97.615,97.615,53
ZQX19,2019-02-08 08:00,8,97.62,97.625,97.62,97.625,49
ZQX19,2019-02-08 08:30,8,97.625,97.63,97.625,97.63,264
ZQX19,2019-02-08 09:00,8,97.625,97.63,97.625,97.625,649
ZQX19,2019-02-08 09:30,8,97.625,97.63,97.625,97.63,157
ZQX19,2019-02-08 10:00,8,97.63,97.63,97.63,97.63,304
ZQX19,2019-02-08 10:30,8,97.635,97.635,97.625,97.625,653
ZQX19,2019-02-08 11:00,8,97.625,97.625,97.625,97.625,50
ZQX19,2019-02-08 11:30,8,97.625,97.625,97.625,97.625,568
ZQX19,2019-02-08 12:00,8,97.625,97.625,97.625,97.625,106
ZQX19,2019-02-08 12:30,8,97.625,97.625,97.625,97.625,85
ZQX19,2019-02-08 13:00,8,97.625,97.625,97.625,97.625,54
ZQX19,2019-02-08 13:30,8,97.625,97.625,97.625,97.625,6
ZQX19,2019-02-08 14:30,8,97.62,97.62,97.62,97.62,80
ZQX19,2019-02-08 15:00,8,97.62,97.62,97.62,97.62,429
ZQX19,2019-02-08 15:30,8,97.62,97.62,97.615,97.62,29
ZQX19,2019-02-10 23:30,11,97.625,97.625,97.625,97.625,30
ZQX19,2019-02-11 00:00,11,97.625,97.625,97.625,97.625,5
ZQX19,2019-02-11 01:30,11,97.62,97.62,97.62,97.62,87
ZQX19,2019-02-11 02:00,11,97.62,97.62,97.62,97.62,17
ZQX19,2019-02-11 02:30,11,97.615,97.615,97.615,97.615,57
ZQX19,2019-02-11 03:00,11,97.615,97.615,97.615,97.615,88
ZQX19,2019-02-11 03:30,11,97.615,97.615,97.615,97.615,71
ZQX19,2019-02-11 04:00,11,97.615,97.615,97.615,97.615,98
ZQX19,2019-02-11 04:30,11,97.615,97.615,97.615,97.615,1
ZQX19,2019-02-11 05:00,11,97.615,97.615,97.615,97.615,6
ZQX19,2019-02-11 05:30,11,97.615,97.62,97.615,97.62,57
ZQX19,2019-02-11 06:00,11,97.615,97.615,97.615,97.615,147
ZQX19,2019-02-11 06:30,11,97.615,97.615,97.615,97.615,111
ZQX19,2019-02-11 07:00,11,97.615,97.615,97.61,97.61,5
ZQX19,2019-02-11 07:30,11,97.61,97.61,97.605,97.605,615
ZQX19,2019-02-11 08:00,11,97.6,97.605,97.6,97.605,1241
ZQX19,2019-02-11 08:30,11,97.605,97.61,97.605,97.61,358
ZQX19,2019-02-11 09:00,11,97.61,97.61,97.605,97.61,124
ZQX19,2019-02-11 09:30,11,97.61,97.61,97.61,97.61,42
ZQX19,2019-02-11 10:00,11,97.61,97.61,97.61,97.61,962
ZQX19,2019-02-11 10:30,11,97.61,97.61,97.61,97.61,65
ZQX19,2019-02-11 11:00,11,97.605,97.605,97.605,97.605,164
ZQX19,2019-02-11 12:00,11,97.605,97.605,97.605,97.605,20
ZQX19,2019-02-11 12:30,11,97.605,97.605,97.605,97.605,134
ZQX19,2019-02-11 13:30,11,97.605,97.605,97.605,97.605,31
ZQX19,2019-02-11 14:00,11,97.61,97.61,97.61,97.61,45
ZQX19,2019-02-11 14:30,11,97.61,97.61,97.61,97.61,38
ZQX19,2019-02-11 15:00,11,97.61,97.61,97.61,97.61,1
ZQX19,2019-02-11 15:30,11,97.61,97.61,97.61,97.61,3
ZQX19,2019-02-11 19:30,12,97.6,97.6,97.6,97.6,2
ZQX19,2019-02-11 20:00,12,97.6,97.6,97.595,97.595,92
ZQX19,2019-02-11 20:30,12,97.595,97.595,97.595,97.595,3
ZQX19,2019-02-11 21:30,12,97.595,97.595,97.595,97.595,1
ZQX19,2019-02-11 23:30,12,97.6,97.6,97.6,97.6,304
ZQX19,2019-02-12 00:00,12,97.6,97.6,97.6,97.6,699
ZQX19,2019-02-12 00:30,12,97.6,97.6,97.6,97.6,1
ZQX19,2019-02-12 01:00,12,97.6,97.6,97.6,97.6,50
ZQX19,2019-02-12 01:30,12,97.6,97.6,97.6,97.6,6
ZQX19,2019-02-12 02:00,12,97.6,97.605,97.6,97.605,52
ZQX19,2019-02-12 02:30,12,97.605,97.605,97.605,97.605,3
ZQX19,2019-02-12 03:00,12,97.6,97.6,97.6,97.6,1
ZQX19,2019-02-12 03:30,12,97.6,97.6,97.6,97.6,64
ZQX19,2019-02-12 04:30,12,97.6,97.6,97.6,97.6,23
ZQX19,2019-02-12 05:00,12,97.6,97.6,97.6,97.6,18
ZQX19,2019-02-12 05:30,12,97.6,97.6,97.595,97.595,9
ZQX19,2019-02-12 06:00,12,97.595,97.595,97.595,97.595,659
ZQX19,2019-02-12 06:30,12,97.595,97.6,97.595,97.6,598
ZQX19,2019-02-12 07:00,12,97.6,97.6,97.6,97.6,34
ZQX19,2019-02-12 07:30,12,97.6,97.605,97.6,97.605,535
ZQX19,2019-02-12 08:00,12,97.605,97.61,97.605,97.61,377
ZQX19,2019-02-12 08:30,12,97.61,97.61,97.605,97.605,905
ZQX19,2019-02-12 09:00,12,97.605,97.605,97.605,97.605,61
ZQX19,2019-02-12 10:00,12,97.6,97.6,97.6,97.6,62
ZQX19,2019-02-12 10:30,12,97.6,97.6,97.6,97.6,498
ZQX19,2019-02-12 11:00,12,97.6,97.6,97.6,97.6,1610
ZQX19,2019-02-12 11:30,12,97.6,97.6,97.6,97.6,72
ZQX19,2019-02-12 12:00,12,97.6,97.6,97.6,97.6,20
ZQX19,2019-02-12 12:30,12,97.6,97.6,97.6,97.6,280
ZQX19,2019-02-12 13:00,12,97.6,97.6,97.6,97.6,109
ZQX19,2019-02-12 13:30,12,97.6,97.6,97.6,97.6,2
ZQX19,2019-02-12 14:30,12,97.6,97.6,97.6,97.6,378
ZQX19,2019-02-12 15:00,12,97.6,97.6,97.6,97.6,2
ZQX19,2019-02-12 15:30,12,97.595,97.595,97.595,97.595,11
ZQX19,2019-02-12 19:00,13,97.59,97.59,97.59,97.59,27
ZQX19,2019-02-12 19:30,13,97.59,97.59,97.59,97.59,7
ZQX19,2019-02-12 20:00,13,97.59,97.59,97.59,97.59,12
ZQX19,2019-02-12 20:30,13,97.59,97.59,97.59,97.59,2
ZQX19,2019-02-12 21:00,13,97.59,97.59,97.59,97.59,10
ZQX19,2019-02-12 21:30,13,97.59,97.59,97.59,97.59,9
ZQX19,2019-02-13 00:00,13,97.59,97.59,97.59,97.59,1
ZQX19,2019-02-13 00:30,13,97.59,97.59,97.585,97.585,78
ZQX19,2019-02-13 01:00,13,97.585,97.585,97.585,97.585,10
ZQX19,2019-02-13 02:00,13,97.59,97.59,97.59,97.59,242
ZQX19,2019-02-13 02:30,13,97.59,97.59,97.59,97.59,405
ZQX19,2019-02-13 03:00,13,97.59,97.59,97.59,97.59,82
ZQX19,2019-02-13 03:30,13,97.59,97.59,97.59,97.59,51
ZQX19,2019-02-13 04:00,13,97.59,97.59,97.59,97.59,528
ZQX19,2019-02-13 04:30,13,97.59,97.59,97.59,97.59,97
ZQX19,2019-02-13 05:30,13,97.59,97.59,97.59,97.59,120
ZQX19,2019-02-13 06:30,13,97.595,97.595,97.595,97.595,24
ZQX19,2019-02-13 07:00,13,97.59,97.595,97.585,97.585,694
ZQX19,2019-02-13 07:30,13,97.585,97.585,97.575,97.575,1061
ZQX19,2019-02-13 08:00,13,97.58,97.58,97.575,97.575,549
ZQX19,2019-02-13 08:30,13,97.575,97.58,97.575,97.58,1593
ZQX19,2019-02-13 09:00,13,97.58,97.58,97.58,97.58,94
ZQX19,2019-02-13 09:30,13,97.585,97.585,97.58,97.58,61
ZQX19,2019-02-13 10:00,13,97.585,97.585,97.585,97.585,156
ZQX19,2019-02-13 10:30,13,97.585,97.585,97.585,97.585,14
ZQX19,2019-02-13 11:00,13,97.585,97.585,97.58,97.58,456
ZQX19,2019-02-13 11:30,13,97.58,97.58,97.58,97.58,245
ZQX19,2019-02-13 12:00,13,97.58,97.58,97.58,97.58,215
ZQX19,2019-02-13 12:30,13,97.58,97.58,97.58,97.58,2
ZQX19,2019-02-13 13:00,13,97.575,97.575,97.575,97.575,1
ZQX19,2019-02-13 13:30,13,97.575,97.575,97.575,97.575,3
ZQX19,2019-02-13 14:00,13,97.575,97.575,97.575,97.575,63
ZQX19,2019-02-13 14:30,13,97.575,97.575,97.575,97.575,1
ZQX19,2019-02-13 15:00,13,97.58,97.58,97.58,97.58,24
ZQX19,2019-02-13 15:30,13,97.575,97.575,97.575,97.575,4
ZQX19,2019-02-13 18:00,14,97.58,97.58,97.575,97.575,7
ZQX19,2019-02-13 19:00,14,97.58,97.58,97.58,97.58,33
ZQX19,2019-02-13 22:00,14,97.575,97.575,97.575,97.575,10
ZQX19,2019-02-14 00:00,14,97.575,97.575,97.575,97.575,3
ZQX19,2019-02-14 01:30,14,97.58,97.58,97.58,97.58,3
ZQX19,2019-02-14 02:00,14,97.58,97.58,97.58,97.58,236
ZQX19,2019-02-14 03:00,14,97.585,97.585,97.585,97.585,11
ZQX19,2019-02-14 03:30,14,97.585,97.585,97.585,97.585,64
ZQX19,2019-02-14 05:00,14,97.58,97.58,97.58,97.58,25
ZQX19,2019-02-14 05:30,14,97.58,97.58,97.58,97.58,7
ZQX19,2019-02-14 06:00,14,97.585,97.585,97.585,97.585,153
ZQX19,2019-02-14 06:30,14,97.585,97.585,97.585,97.585,34
ZQX19,2019-02-14 07:00,14,97.585,97.585,97.585,97.585,86
ZQX19,2019-02-14 07:30,14,97.59,97.615,97.59,97.615,4256
ZQX19,2019-02-14 08:00,14,97.615,97.615,97.61,97.615,190
ZQX19,2019-02-14 08:30,14,97.615,97.615,97.615,97.615,337
ZQX19,2019-02-14 09:00,14,97.61,97.61,97.605,97.605,876
ZQX19,2019-02-14 09:30,14,97.605,97.61,97.605,97.605,1658
ZQX19,2019-02-14 10:00,14,97.605,97.605,97.605,97.605,123
ZQX19,2019-02-14 10:30,14,97.6,97.605,97.6,97.605,14
ZQX19,2019-02-14 11:00,14,97.6,97.6,97.6,97.6,173
ZQX19,2019-02-14 11:30,14,97.6,97.6,97.6,97.6,79
ZQX19,2019-02-14 12:30,14,97.605,97.605,97.605,97.605,27
ZQX19,2019-02-14 13:30,14,97.605,97.605,97.605,97.605,84
ZQX19,2019-02-14 14:00,14,97.605,97.605,97.605,97.605,11
ZQX19,2019-02-14 15:00,14,97.605,97.605,97.605,97.605,17
ZQX19,2019-02-14 15:30,14,97.605,97.605,97.605,97.605,36
ZQX19,2019-02-14 19:30,15,97.605,97.605,97.605,97.605,21
ZQX19,2019-02-15 00:30,15,97.605,97.605,97.605,97.605,10
ZQX19,2019-02-15 01:00,15,97.605,97.605,97.605,97.605,2
ZQX19,2019-02-15 03:00,15,97.605,97.605,97.605,97.605,307
ZQX19,2019-02-15 03:30,15,97.605,97.605,97.605,97.605,7
ZQX19,2019-02-15 04:00,15,97.605,97.605,97.605,97.605,250
ZQX19,2019-02-15 04:30,15,97.605,97.605,97.605,97.605,47
ZQX19,2019-02-15 06:00,15,97.6,97.6,97.6,97.6,105
ZQX19,2019-02-15 06:30,15,97.6,97.6,97.6,97.6,28
ZQX19,2019-02-15 07:00,15,97.595,97.595,97.595,97.595,36
ZQX19,2019-02-15 07:30,15,97.595,97.595,97.59,97.595,328
ZQX19,2019-02-15 08:00,15,97.595,97.595,97.59,97.595,245
ZQX19,2019-02-15 08:30,15,97.595,97.595,97.595,97.595,59
ZQX19,2019-02-15 09:00,15,97.595,97.595,97.595,97.595,127
ZQX19,2019-02-15 09:30,15,97.595,97.595,97.595,97.595,3
ZQX19,2019-02-15 10:00,15,97.595,97.595,97.595,97.595,132
ZQX19,2019-02-15 12:00,15,97.595,97.595,97.595,97.595,1
ZQX19,2019-02-15 12:30,15,97.595,97.595,97.595,97.595,154
ZQX19,2019-02-15 13:00,15,97.595,97.595,97.595,97.595,82
ZQX19,2019-02-15 13:30,15,97.595,97.595,97.595,97.595,1037
ZQX19,2019-02-15 14:00,15,97.595,97.595,97.595,97.595,206
ZQX19,2019-02-15 14:30,15,97.595,97.595,97.595,97.595,1
ZQX19,2019-02-15 15:00,15,97.595,97.595,97.595,97.595,83
ZQX19,2019-02-15 15:30,15,97.595,97.595,97.59,97.59,34
ZQX19,2019-02-18 05:30,19,97.59,97.59,97.59,97.59,17
ZQX19,2019-02-18 06:00,19,97.595,97.595,97.595,97.595,109
ZQX19,2019-02-18 06:30,19,97.595,97.595,97.595,97.595,167
ZQX19,2019-02-18 07:00,19,97.595,97.595,97.595,97.595,14
ZQX19,2019-02-18 07:30,19,97.595,97.595,97.595,97.595,5
ZQX19,2019-02-18 08:00,19,97.595,97.6,97.595,97.6,62
ZQX19,2019-02-18 09:00,19,97.595,97.595,97.595,97.595,2
ZQX19,2019-02-18 09:30,19,97.6,97.6,97.595,97.595,16
ZQX19,2019-02-18 10:00,19,97.595,97.595,97.595,97.595,35
ZQX19,2019-02-18 10:30,19,97.595,97.595,97.595,97.595,19
ZQX19,2019-02-18 21:00,19,97.595,97.595,97.595,97.595,8
ZQX19,2019-02-19 02:00,19,97.595,97.595,97.595,97.595,2
ZQX19,2019-02-19 03:00,19,97.605,97.605,97.605,97.605,109
ZQX19,2019-02-19 03:30,19,97.605,97.605,97.605,97.605,3
ZQX19,2019-02-19 05:00,19,97.6,97.605,97.6,97.605,935
ZQX19,2019-02-19 05:30,19,97.605,97.605,97.6,97.6,884
ZQX19,2019-02-19 06:00,19,97.605,97.605,97.6,97.6,249
ZQX19,2019-02-19 06:30,19,97.6,97.6,97.6,97.6,71
ZQX19,2019-02-19 07:00,19,97.595,97.595,97.595,97.595,587
ZQX19,2019-02-19 07:30,19,97.6,97.6,97.6,97.6,1723
ZQX19,2019-02-19 08:00,19,97.605,97.605,97.605,97.605,464
ZQX19,2019-02-19 08:30,19,97.605,97.605,97.6,97.6,767
ZQX19,2019-02-19 09:00,19,97.6,97.6,97.6,97.6,167
ZQX19,2019-02-19 09:30,19,97.605,97.605,97.605,97.605,375
ZQX19,2019-02-19 10:00,19,97.605,97.605,97.605,97.605,231
ZQX19,2019-02-19 11:00,19,97.6,97.6,97.6,97.6,2
ZQX19,2019-02-19 11:30,19,97.605,97.605,97.605,97.605,6
ZQX19,2019-02-19 12:00,19,97.605,97.605,97.6,97.6,9
ZQX19,2019-02-19 12:30,19,97.605,97.605,97.605,97.605,967
ZQX19,2019-02-19 13:00,19,97.605,97.605,97.605,97.605,50
ZQX19,2019-02-19 13:30,19,97.605,97.605,97.605,97.605,303
ZQX19,2019-02-19 14:00,19,97.605,97.605,97.605,97.605,252
ZQX19,2019-02-19 14:30,19,97.605,97.605,97.605,97.605,113
ZQX19,2019-02-19 15:30,19,97.605,97.61,97.605,97.61,71
ZQX19,2019-02-19 19:30,20,97.605,97.605,97.605,97.605,2
ZQX19,2019-02-19 20:00,20,97.605,97.605,97.605,97.605,4
ZQX19,2019-02-20 01:30,20,97.61,97.61,97.61,97.61,7
ZQX19,2019-02-20 02:00,20,97.61,97.61,97.61,97.61,121
ZQX19,2019-02-20 02:30,20,97.61,97.61,97.61,97.61,502
ZQX19,2019-02-20 03:00,20,97.61,97.61,97.61,97.61,18
ZQX19,2019-02-20 03:30,20,97.61,97.61,97.61,97.61,105
ZQX19,2019-02-20 05:00,20,97.61,97.61,97.61,97.61,6
ZQX19,2019-02-20 05:30,20,97.61,97.61,97.61,97.61,69
ZQX19,2019-02-20 06:00,20,97.61,97.615,97.61,97.615,11
ZQX19,2019-02-20 06:30,20,97.615,97.615,97.615,97.615,473
ZQX19,2019-02-20 07:00,20,97.615,97.615,97.615,97.615,260
ZQX19,2019-02-20 07:30,20,97.615,97.615,97.615,97.615,763
ZQX19,2019-02-20 08:00,20,97.615,97.615,97.615,97.615,126
ZQX19,2019-02-20 09:00,20,97.61,97.61,97.61,97.61,353
ZQX19,2019-02-20 09:30,20,97.61,97.61,97.61,97.61,211
ZQX19,2019-02-20 10:00,20,97.61,97.61,97.61,97.61,42
ZQX19,2019-02-20 10:30,20,97.615,97.615,97.615,97.615,1
ZQX19,2019-02-20 11:00,20,97.615,97.615,97.615,97.615,199
ZQX19,2019-02-20 11:30,20,97.615,97.615,97.615,97.615,122
ZQX19,2019-02-20 12:00,20,97.62,97.62,97.62,97.62,132
ZQX19,2019-02-20 12:30,20,97.615,97.62,97.615,97.62,207
ZQX19,2019-02-20 13:00,20,97.615,97.615,97.605,97.61,366
ZQX19,2019-02-20 13:30,20,97.61,97.615,97.61,97.615,1729
ZQX19,2019-02-20 14:00,20,97.615,97.615,97.61,97.615,2073
ZQX19,2019-02-20 14:30,20,97.615,97.615,97.615,97.615,246
ZQX19,2019-02-20 15:00,20,97.62,97.62,97.62,97.62,142
ZQX19,2019-02-20 15:30,20,97.615,97.615,97.615,97.615,199
ZQX19,2019-02-20 18:30,21,97.615,97.615,97.615,97.615,29
ZQX19,2019-02-20 20:30,21,97.61,97.61,97.605,97.605,22
ZQX19,2019-02-20 21:00,21,97.6,97.6,97.6,97.6,23
ZQX19,2019-02-20 21:30,21,97.6,97.6,97.6,97.6,27
ZQX19,2019-02-20 22:30,21,97.6,97.6,97.6,97.6,3
ZQX19,2019-02-20 23:30,21,97.6,97.6,97.6,97.6,18
ZQX19,2019-02-21 00:00,21,97.605,97.605,97.605,97.605,1
ZQX19,2019-02-21 01:00,21,97.605,97.605,97.605,97.605,101
ZQX19,2019-02-21 01:30,21,97.6,97.605,97.6,97.605,43
ZQX19,2019-02-21 02:00,21,97.605,97.605,97.605,97.605,51
ZQX19,2019-02-21 02:30,21,97.605,97.605,97.605,97.605,55
ZQX19,2019-02-21 03:00,21,97.605,97.605,97.605,97.605,110
ZQX19,2019-02-21 03:30,21,97.605,97.605,97.605,97.605,165
ZQX19,2019-02-21 04:00,21,97.605,97.605,97.605,97.605,45
ZQX19,2019-02-21 04:30,21,97.605,97.605,97.605,97.605,26
ZQX19,2019-02-21 05:00,21,97.605,97.605,97.605,97.605,12
ZQX19,2019-02-21 05:30,21,97.605,97.605,97.6,97.6,53
ZQX19,2019-02-21 06:00,21,97.6,97.6,97.6,97.6,188
ZQX19,2019-02-21 06:30,21,97.6,97.6,97.6,97.6,1
ZQX19,2019-02-21 07:00,21,97.6,97.6,97.6,97.6,83
ZQX19,2019-02-21 07:30,21,97.6,97.605,97.6,97.6,747
ZQX19,2019-02-21 08:00,21,97.6,97.6,97.595,97.595,2701
ZQX19,2019-02-21 08:30,21,97.6,97.6,97.6,97.6,755
ZQX19,2019-02-21 09:00,21,97.6,97.6,97.6,97.6,543
ZQX19,2019-02-21 09:30,21,97.6,97.6,97.6,97.6,502
ZQX19,2019-02-21 10:00,21,97.595,97.595,97.595,97.595,414
ZQX19,2019-02-21 10:30,21,97.6,97.6,97.6,97.6,545
ZQX19,2019-02-21 11:00,21,97.6,97.6,97.6,97.6,20
ZQX19,2019-02-21 11:30,21,97.6,97.6,97.6,97.6,51
ZQX19,2019-02-21 12:00,21,97.6,97.6,97.6,97.6,334
ZQX19,2019-02-21 12:30,21,97.6,97.6,97.6,97.6,1740
ZQX19,2019-02-21 13:00,21,97.6,97.6,97.6,97.6,3257
ZQX19,2019-02-21 13:30,21,97.6,97.6,97.6,97.6,192
ZQX19,2019-02-21 14:00,21,97.6,97.6,97.6,97.6,114
ZQX19,2019-02-21 14:30,21,97.605,97.605,97.605,97.605,2
ZQX19,2019-02-21 15:30,21,97.6,97.6,97.6,97.6,2
ZQX19,2019-02-22 01:00,22,97.605,97.605,97.605,97.605,2
ZQX19,2019-02-22 01:30,22,97.605,97.605,97.605,97.605,5
ZQX19,2019-02-22 02:30,22,97.6,97.6,97.6,97.6,5
ZQX19,2019-02-22 05:00,22,97.6,97.6,97.6,97.6,7
ZQX19,2019-02-22 05:30,22,97.6,97.6,97.6,97.6,2
ZQX19,2019-02-22 06:00,22,97.605,97.605,97.605,97.605,53
ZQX19,2019-02-22 06:30,22,97.6,97.6,97.6,97.6,15
ZQX19,2019-02-22 07:00,22,97.605,97.605,97.605,97.605,73
ZQX19,2019-02-22 07:30,22,97.61,97.615,97.61,97.61,119
ZQX19,2019-02-22 08:00,22,97.61,97.61,97.61,97.61,126
ZQX19,2019-02-22 08:30,22,97.61,97.61,97.61,97.61,32
ZQX19,2019-02-22 09:00,22,97.615,97.615,97.615,97.615,52
ZQX19,2019-02-22 09:30,22,97.615,97.615,97.61,97.61,58
ZQX19,2019-02-22 10:00,22,97.615,97.615,97.615,97.615,275
ZQX19,2019-02-22 10:30,22,97.615,97.615,97.615,97.615,15
ZQX19,2019-02-22 11:00,22,97.615,97.62,97.615,97.62,438
ZQX19,2019-02-22 11:30,22,97.62,97.63,97.62,97.625,1169
ZQX19,2019-02-22 12:00,22,97.63,97.63,97.625,97.63,2631
ZQX19,2019-02-22 12:30,22,97.63,97.63,97.63,97.63,338
ZQX19,2019-02-22 13:00,22,97.63,97.63,97.63,97.63,425
ZQX19,2019-02-22 13:30,22,97.63,97.63,97.625,97.625,1741
ZQX19,2019-02-22 14:00,22,97.625,97.625,97.625,97.625,407
ZQX19,2019-02-22 15:00,22,97.62,97.62,97.62,97.62,68
ZQX19,2019-02-22 15:30,22,97.62,97.62,97.62,97.62,81
ZQX19,2019-02-24 17:30,25,97.62,97.62,97.62,97.62,5
ZQX19,2019-02-24 20:30,25,97.62,97.62,97.62,97.62,5
ZQX19,2019-02-25 01:00,25,97.615,97.615,97.615,97.615,10
ZQX19,2019-02-25 01:30,25,97.615,97.615,97.615,97.615,2
ZQX19,2019-02-25 02:00,25,97.615,97.62,97.615,97.62,295
ZQX19,2019-02-25 02:30,25,97.615,97.615,97.615,97.615,4
ZQX19,2019-02-25 03:00,25,97.61,97.615,97.61,97.61,13
ZQX19,2019-02-25 03:30,25,97.615,97.615,97.615,97.615,41
ZQX19,2019-02-25 05:00,25,97.615,97.615,97.615,97.615,4
ZQX19,2019-02-25 05:30,25,97.615,97.615,97.615,97.615,25
ZQX19,2019-02-25 06:30,25,97.615,97.615,97.615,97.615,1108
ZQX19,2019-02-25 07:00,25,97.615,97.615,97.615,97.615,32
ZQX19,2019-02-25 07:30,25,97.615,97.615,97.615,97.615,94
ZQX19,2019-02-25 08:00,25,97.615,97.62,97.615,97.62,85
ZQX19,2019-02-25 08:30,25,97.62,97.62,97.615,97.615,171
ZQX19,2019-02-25 09:00,25,97.62,97.62,97.62,97.62,105
ZQX19,2019-02-25 09:30,25,97.62,97.62,97.62,97.62,125
ZQX19,2019-02-25 10:00,25,97.62,97.62,97.62,97.62,3
ZQX19,2019-02-25 10:30,25,97.62,97.62,97.615,97.615,663
ZQX19,2019-02-25 11:00,25,97.615,97.615,97.615,97.615,205
ZQX19,2019-02-25 11:30,25,97.615,97.615,97.615,97.615,3
ZQX19,2019-02-25 12:00,25,97.615,97.615,97.615,97.615,5
ZQX19,2019-02-25 12:30,25,97.62,97.62,97.62,97.62,45
ZQX19,2019-02-25 13:30,25,97.62,97.62,97.62,97.62,5
ZQX19,2019-02-25 15:00,25,97.62,97.62,97.62,97.62,12
ZQX19,2019-02-25 15:30,25,97.62,97.62,97.62,97.62,304
ZQX19,2019-02-25 17:00,26,97.625,97.625,97.625,97.625,27
ZQX19,2019-02-25 17:30,26,97.625,97.625,97.625,97.625,2
ZQX19,2019-02-25 19:30,26,97.63,97.63,97.63,97.63,1
ZQX19,2019-02-25 22:30,26,97.63,97.63,97.63,97.63,2
ZQX19,2019-02-26 00:30,26,97.635,97.635,97.63,97.635,12
ZQX19,2019-02-26 01:00,26,97.635,97.635,97.63,97.635,40
ZQX19,2019-02-26 03:00,26,97.625,97.625,97.625,97.625,18
ZQX19,2019-02-26 03:30,26,97.625,97.625,97.625,97.625,2
ZQX19,2019-02-26 05:00,26,97.625,97.625,97.625,97.625,5
ZQX19,2019-02-26 05:30,26,97.625,97.625,97.625,97.625,122
ZQX19,2019-02-26 06:00,26,97.625,97.625,97.625,97.625,71
ZQX19,2019-02-26 06:30,26,97.625,97.625,97.625,97.625,167
ZQX19,2019-02-26 07:00,26,97.63,97.63,97.625,97.625,8
ZQX19,2019-02-26 07:30,26,97.63,97.635,97.63,97.635,293
ZQX19,2019-02-26 08:00,26,97.635,97.635,97.635,97.635,143
ZQX19,2019-02-26 08:30,26,97.635,97.635,97.635,97.635,811
ZQX19,2019-02-26 09:00,26,97.63,97.63,97.625,97.63,281
ZQX19,2019-02-26 09:30,26,97.625,97.63,97.625,97.63,754
ZQX19,2019-02-26 10:00,26,97.63,97.63,97.63,97.63,279
ZQX19,2019-02-26 10:30,26,97.63,97.63,97.625,97.625,1337
ZQX19,2019-02-26 11:30,26,97.63,97.63,97.63,97.63,1
ZQX19,2019-02-26 12:00,26,97.63,97.63,97.63,97.63,21
ZQX19,2019-02-26 12:30,26,97.635,97.635,97.635,97.635,70
ZQX19,2019-02-26 13:30,26,97.63,97.63,97.63,97.63,31
ZQX19,2019-02-26 14:00,26,97.63,97.63,97.63,97.63,206
ZQX19,2019-02-26 14:30,26,97.63,97.63,97.63,97.63,6
ZQX19,2019-02-26 15:00,26,97.63,97.63,97.63,97.63,729
ZQX19,2019-02-26 15:30,26,97.63,97.63,97.63,97.63,27
ZQX19,2019-02-26 18:00,27,97.635,97.64,97.635,97.64,9
ZQX19,2019-02-26 18:30,27,97.64,97.64,97.64,97.64,3
ZQX19,2019-02-26 21:30,27,97.635,97.635,97.635,97.635,29
ZQX19,2019-02-27 00:00,27,97.635,97.635,97.635,97.635,4
ZQX19,2019-02-27 01:00,27,97.635,97.635,97.635,97.635,3
ZQX19,2019-02-27 01:30,27,97.635,97.635,97.635,97.635,5
ZQX19,2019-02-27 02:00,27,97.635,97.635,97.635,97.635,88
ZQX19,2019-02-27 02:30,27,97.635,97.635,97.635,97.635,61
ZQX19,2019-02-27 04:00,27,97.635,97.635,97.635,97.635,366
ZQX19,2019-02-27 04:30,27,97.635,97.635,97.635,97.635,237
ZQX19,2019-02-27 05:00,27,97.635,97.635,97.635,97.635,7
ZQX19,2019-02-27 05:30,27,97.64,97.64,97.64,97.64,352
ZQX19,2019-02-27 06:00,27,97.64,97.64,97.64,97.64,49
ZQX19,2019-02-27 06:30,27,97.64,97.64,97.64,97.64,48
ZQX19,2019-02-27 07:00,27,97.64,97.64,97.635,97.635,423
ZQX19,2019-02-27 07:30,27,97.635,97.635,97.63,97.63,1908
ZQX19,2019-02-27 08:00,27,97.63,97.63,97.63,97.63,48
ZQX19,2019-02-27 08:30,27,97.625,97.625,97.62,97.625,736
ZQX19,2019-02-27 09:00,27,97.625,97.625,97.62,97.625,357
ZQX19,2019-02-27 09:30,27,97.62,97.62,97.62,97.62,61
ZQX19,2019-02-27 10:00,27,97.62,97.62,97.62,97.62,278
ZQX19,2019-02-27 13:00,27,97.62,97.62,97.62,97.62,41
ZQX19,2019-02-27 13:30,27,97.62,97.62,97.62,97.62,352
ZQX19,2019-02-27 14:00,27,97.62,97.62,97.62,97.62,8
ZQX19,2019-02-27 17:00,28,97.625,97.625,97.625,97.625,1
ZQX19,2019-02-27 17:30,28,97.63,97.63,97.63,97.63,108
ZQX19,2019-02-27 19:00,28,97.63,97.63,97.63,97.63,24
ZQX19,2019-02-27 21:30,28,97.63,97.63,97.63,97.63,17
ZQX19,2019-02-28 00:00,28,97.63,97.63,97.63,97.63,15
ZQX19,2019-02-28 00:30,28,97.63,97.63,97.63,97.63,42
ZQX19,2019-02-28 02:00,28,97.63,97.63,97.63,97.63,218
ZQX19,2019-02-28 02:30,28,97.63,97.63,97.63,97.63,2
ZQX19,2019-02-28 03:00,28,97.625,97.625,97.625,97.625,46
ZQX19,2019-02-28 03:30,28,97.625,97.625,97.625,97.625,450
ZQX19,2019-02-28 04:00,28,97.625,97.625,97.625,97.625,51
ZQX19,2019-02-28 04:30,28,97.625,97.625,97.625,97.625,40
ZQX19,2019-02-28 05:00,28,97.63,97.63,97.625,97.625,201
ZQX19,2019-02-28 06:00,28,97.625,97.625,97.625,97.625,272
ZQX19,2019-02-28 06:30,28,97.625,97.625,97.625,97.625,25
ZQX19,2019-02-28 07:00,28,97.625,97.63,97.625,97.63,482
ZQX19,2019-02-28 07:30,28,97.625,97.625,97.605,97.605,3040
ZQX19,2019-02-28 08:00,28,97.61,97.61,97.61,97.61,1049
ZQX19,2019-02-28 08:30,28,97.61,97.61,97.605,97.605,670
ZQX19,2019-02-28 09:00,28,97.605,97.605,97.605,97.605,318
ZQX19,2019-02-28 09:30,28,97.605,97.605,97.605,97.605,534
ZQX19,2019-02-28 10:00,28,97.605,97.605,97.605,97.605,17
ZQX19,2019-02-28 10:30,28,97.605,97.605,97.605,97.605,1
ZQX19,2019-02-28 11:00,28,97.61,97.61,97.61,97.61,192
ZQX19,2019-02-28 11:30,28,97.61,97.61,97.61,97.61,81
ZQX19,2019-02-28 12:00,28,97.61,97.61,97.61,97.61,148
ZQX19,2019-02-28 12:30,28,97.61,97.61,97.61,97.61,145
ZQX19,2019-02-28 13:00,28,97.605,97.605,97.605,97.605,612
ZQX19,2019-02-28 13:30,28,97.605,97.605,97.605,97.605,15
ZQX19,2019-02-28 14:00,28,97.605,97.605,97.6,97.6,80
ZQX19,2019-02-28 14:30,28,97.605,97.605,97.605,97.605,57
ZQX19,2019-02-28 15:00,28,97.605,97.605,97.605,97.605,131
ZQX19,2019-02-28 15:30,28,97.605,97.605,97.605,97.605,186
ZQX19,2019-02-28 17:30,1,97.605,97.605,97.605,97.605,10
ZQX19,2019-02-28 18:00,1,97.605,97.605,97.605,97.605,57
ZQX19,2019-02-28 18:30,1,97.61,97.61,97.61,97.61,36
ZQX19,2019-02-28 19:00,1,97.61,97.61,97.61,97.61,4
ZQX19,2019-02-28 19:30,1,97.605,97.605,97.605,97.605,2
ZQX19,2019-02-28 23:00,1,97.605,97.605,97.605,97.605,2
ZQX19,2019-03-01 01:30,1,97.6,97.6,97.6,97.6,143
ZQX19,2019-03-01 02:00,1,97.6,97.6,97.6,97.6,3
ZQX19,2019-03-01 02:30,1,97.6,97.6,97.6,97.6,11
ZQX19,2019-03-01 03:00,1,97.6,97.6,97.6,97.6,234
ZQX19,2019-03-01 03:30,1,97.595,97.595,97.59,97.595,195
ZQX19,2019-03-01 04:00,1,97.6,97.6,97.6,97.6,212
ZQX19,2019-03-01 05:00,1,97.6,97.6,97.6,97.6,7
ZQX19,2019-03-01 05:30,1,97.6,97.6,97.6,97.6,1145
ZQX19,2019-03-01 06:30,1,97.595,97.595,97.585,97.585,953
ZQX19,2019-03-01 07:00,1,97.59,97.59,97.585,97.585,532
ZQX19,2019-03-01 07:30,1,97.585,97.59,97.585,97.59,1695
ZQX19,2019-03-01 08:00,1,97.59,97.59,97.59,97.59,436
ZQX19,2019-03-01 08:30,1,97.59,97.59,97.58,97.58,1368
ZQX19,2019-03-01 09:00,1,97.585,97.595,97.585,97.595,1494
ZQX19,2019-03-01 09:30,1,97.595,97.595,97.585,97.59,990
ZQX19,2019-03-01 10:00,1,97.59,97.59,97.585,97.585,18
ZQX19,2019-03-01 10:30,1,97.59,97.59,97.59,97.59,78
ZQX19,2019-03-01 11:00,1,97.59,97.59,97.59,97.59,2034
ZQX19,2019-03-01 11:30,1,97.585,97.585,97.585,97.585,69
ZQX19,2019-03-01 12:00,1,97.585,97.585,97.585,97.585,88
ZQX19,2019-03-01 12:30,1,97.585,97.585,97.585,97.585,89
ZQX19,2019-03-01 13:00,1,97.58,97.58,97.58,97.58,2155
ZQX19,2019-03-01 13:30,1,97.58,97.58,97.58,97.58,942
ZQX19,2019-03-01 14:00,1,97.58,97.58,97.58,97.58,2
ZQX19,2019-03-01 14:30,1,97.58,97.58,97.58,97.58,1
ZQX19,2019-03-01 15:00,1,97.58,97.58,97.58,97.58,7
ZQX19,2019-03-01 15:30,1,97.58,97.58,97.58,97.58,30
ZQX19,2019-03-03 17:00,4,97.57,97.57,97.57,97.57,97
ZQX19,2019-03-03 18:00,4,97.575,97.575,97.575,97.575,11
ZQX19,2019-03-03 18:30,4,97.575,97.58,97.575,97.58,50
ZQX19,2019-03-03 19:00,4,97.58,97.58,97.58,97.58,462
ZQX19,2019-03-03 20:00,4,97.58,97.58,97.58,97.58,2
ZQX19,2019-03-04 01:00,4,97.58,97.58,97.58,97.58,9
ZQX19,2019-03-04 02:30,4,97.58,97.58,97.58,97.58,232
ZQX19,2019-03-04 03:30,4,97.58,97.58,97.58,97.58,1
ZQX19,2019-03-04 04:00,4,97.58,97.58,97.58,97.58,146
ZQX19,2019-03-04 05:00,4,97.58,97.58,97.58,97.58,388
ZQX19,2019-03-04 05:30,4,97.58,97.58,97.58,97.58,106
ZQX19,2019-03-04 06:00,4,97.58,97.58,97.58,97.58,167
ZQX19,2019-03-04 06:30,4,97.58,97.58,97.58,97.58,1015
ZQX19,2019-03-04 07:00,4,97.58,97.585,97.58,97.585,574
ZQX19,2019-03-04 07:30,4,97.585,97.585,97.58,97.58,68
ZQX19,2019-03-04 08:00,4,97.58,97.58,97.58,97.58,240
ZQX19,2019-03-04 08:30,4,97.58,97.58,97.58,97.58,229
ZQX19,2019-03-04 09:00,4,97.58,97.58,97.58,97.58,161
ZQX19,2019-03-04 09:30,4,97.58,97.585,97.58,97.585,339
ZQX19,2019-03-04 10:00,4,97.585,97.585,97.585,97.585,454
ZQX19,2019-03-04 10:30,4,97.59,97.59,97.585,97.59,1336
ZQX19,2019-03-04 11:00,4,97.59,97.595,97.59,97.59,260
ZQX19,2019-03-04 11:30,4,97.59,97.59,97.59,97.59,143
ZQX19,2019-03-04 12:00,4,97.59,97.59,97.59,97.59,415
ZQX19,2019-03-04 12:30,4,97.59,97.59,97.59,97.59,72
ZQX19,2019-03-04 13:00,4,97.59,97.59,97.59,97.59,126
ZQX19,2019-03-04 14:00,4,97.595,97.595,97.595,97.595,4
ZQX19,2019-03-04 15:30,4,97.59,97.59,97.59,97.59,59
ZQX19,2019-03-04 19:00,5,97.595,97.595,97.595,97.595,25
ZQX19,2019-03-04 19:30,5,97.595,97.595,97.595,97.595,4
ZQX19,2019-03-04 23:00,5,97.595,97.595,97.595,97.595,52
ZQX19,2019-03-05 01:00,5,97.59,97.59,97.59,97.59,65
ZQX19,2019-03-05 01:30,5,97.59,97.59,97.59,97.59,442
ZQX19,2019-03-05 02:00,5,97.59,97.59,97.59,97.59,5
ZQX19,2019-03-05 02:30,5,97.585,97.585,97.585,97.585,2
ZQX19,2019-03-05 03:00,5,97.585,97.585,97.585,97.585,6
ZQX19,2019-03-05 03:30,5,97.58,97.58,97.58,97.58,1
ZQX19,2019-03-05 04:00,5,97.58,97.58,97.58,97.58,414
ZQX19,2019-03-05 04:30,5,97.58,97.58,97.58,97.58,1
ZQX19,2019-03-05 06:00,5,97.585,97.585,97.585,97.585,188
ZQX19,2019-03-05 06:30,5,97.585,97.59,97.585,97.59,416
ZQX19,2019-03-05 07:00,5,97.585,97.585,97.585,97.585,127
ZQX19,2019-03-05 07:30,5,97.585,97.585,97.585,97.585,363
ZQX19,2019-03-05 08:00,5,97.585,97.585,97.585,97.585,84
ZQX19,2019-03-05 08:30,5,97.585,97.585,97.585,97.585,510
ZQX19,2019-03-05 09:00,5,97.585,97.585,97.575,97.58,1693
ZQX19,2019-03-05 09:30,5,97.58,97.58,97.58,97.58,227
ZQX19,2019-03-05 10:00,5,97.575,97.575,97.575,97.575,6
ZQX19,2019-03-05 10:30,5,97.575,97.575,97.575,97.575,1201
ZQX19,2019-03-05 11:00,5,97.575,97.575,97.575,97.575,13
ZQX19,2019-03-05 12:00,5,97.575,97.575,97.575,97.575,236
ZQX19,2019-03-05 12:30,5,97.58,97.58,97.58,97.58,440
ZQX19,2019-03-05 13:00,5,97.58,97.58,97.58,97.58,78
ZQX19,2019-03-05 15:00,5,97.585,97.585,97.585,97.585,78
ZQX19,2019-03-05 15:30,5,97.585,97.585,97.585,97.585,3
ZQX19,2019-03-05 21:30,6,97.59,97.59,97.59,97.59,93
ZQX19,2019-03-05 22:00,6,97.59,97.59,97.59,97.59,131
ZQX19,2019-03-06 01:30,6,97.59,97.59,97.59,97.59,70
ZQX19,2019-03-06 02:30,6,97.59,97.59,97.59,97.59,6
ZQX19,2019-03-06 04:30,6,97.585,97.585,97.585,97.585,6
ZQX19,2019-03-06 06:00,6,97.585,97.585,97.585,97.585,25
ZQX19,2019-03-06 06:30,6,97.585,97.585,97.585,97.585,13
ZQX19,2019-03-06 07:00,6,97.585,97.59,97.58,97.58,161
ZQX19,2019-03-06 07:30,6,97.585,97.585,97.585,97.585,82
ZQX19,2019-03-06 08:00,6,97.58,97.58,97.58,97.58,31
ZQX19,2019-03-06 08:30,6,97.585,97.585,97.585,97.585,290
ZQX19,2019-03-06 09:00,6,97.59,97.59,97.59,97.59,303
ZQX19,2019-03-06 09:30,6,97.59,97.59,97.59,97.59,472
ZQX19,2019-03-06 10:00,6,97.59,97.595,97.59,97.595,701
ZQX19,2019-03-06 10:30,6,97.595,97.595,97.595,97.595,283
ZQX19,2019-03-06 11:00,6,97.595,97.595,97.595,97.595,30
ZQX19,2019-03-06 11:30,6,97.6,97.6,97.6,97.6,1672
ZQX19,2019-03-06 12:00,6,97.6,97.6,97.6,97.6,650
ZQX19,2019-03-06 12:30,6,97.6,97.6,97.595,97.595,1068
ZQX19,2019-03-06 13:00,6,97.595,97.595,97.595,97.595,873
ZQX19,2019-03-06 13:30,6,97.595,97.595,97.595,97.595,40
ZQX19,2019-03-06 14:30,6,97.6,97.6,97.6,97.6,83
ZQX19,2019-03-06 15:30,6,97.595,97.595,97.59,97.595,641
ZQX19,2019-03-07 01:30,7,97.6,97.6,97.6,97.6,25
ZQX19,2019-03-07 02:00,7,97.6,97.6,97.6,97.6,12
ZQX19,2019-03-07 03:00,7,97.6,97.6,97.6,97.6,22
ZQX19,2019-03-07 03:30,7,97.6,97.6,97.6,97.6,385
ZQX19,2019-03-07 04:00,7,97.6,97.6,97.6,97.6,44
ZQX19,2019-03-07 05:00,7,97.6,97.6,97.6,97.6,1
ZQX19,2019-03-07 05:30,7,97.6,97.6,97.6,97.6,148
ZQX19,2019-03-07 06:00,7,97.6,97.6,97.6,97.6,893
ZQX19,2019-03-07 06:30,7,97.6,97.6,97.6,97.6,120
ZQX19,2019-03-07 07:00,7,97.6,97.6,97.6,97.6,34
ZQX19,2019-03-07 07:30,7,97.6,97.605,97.6,97.605,969
ZQX19,2019-03-07 08:00,7,97.605,97.605,97.605,97.605,321
ZQX19,2019-03-07 08:30,7,97.605,97.61,97.605,97.61,1332
ZQX19,2019-03-07 09:00,7,97.61,97.61,97.61,97.61,1159
ZQX19,2019-03-07 09:30,7,97.61,97.61,97.61,97.61,1024
ZQX19,2019-03-07 10:00,7,97.61,97.61,97.61,97.61,26
ZQX19,2019-03-07 10:30,7,97.61,97.61,97.61,97.61,305
ZQX19,2019-03-07 11:00,7,97.61,97.61,97.61,97.61,16
ZQX19,2019-03-07 11:30,7,97.615,97.615,97.61,97.615,2301
ZQX19,2019-03-07 12:00,7,97.615,97.615,97.615,97.615,147
ZQX19,2019-03-07 12:30,7,97.615,97.615,97.615,97.615,904
ZQX19,2019-03-07 13:00,7,97.615,97.615,97.615,97.615,132
ZQX19,2019-03-07 13:30,7,97.62,97.62,97.62,97.62,1235
ZQX19,2019-03-07 14:00,7,97.62,97.62,97.62,97.62,104
ZQX19,2019-03-07 14:30,7,97.62,97.62,97.62,97.62,69
ZQX19,2019-03-07 15:00,7,97.62,97.62,97.62,97.62,1
ZQX19,2019-03-07 15:30,7,97.62,97.62,97.62,97.62,51
ZQX19,2019-03-07 17:00,8,97.62,97.62,97.62,97.62,5
ZQX19,2019-03-07 17:30,8,97.62,97.62,97.62,97.62,1
ZQX19,2019-03-07 18:00,8,97.62,97.62,97.62,97.62,14
ZQX19,2019-03-07 18:30,8,97.62,97.62,97.62,97.62,310
ZQX19,2019-03-07 19:30,8,97.62,97.62,97.62,97.62,123
ZQX19,2019-03-07 20:00,8,97.62,97.62,97.62,97.62,57
ZQX19,2019-03-07 20:30,8,97.62,97.62,97.62,97.62,5
ZQX19,2019-03-07 23:30,8,97.62,97.62,97.62,97.62,4
ZQX19,2019-03-08 01:00,8,97.63,97.63,97.63,97.63,92
ZQX19,2019-03-08 01:30,8,97.63,97.63,97.63,97.63,51
ZQX19,2019-03-08 02:30,8,97.625,97.625,97.625,97.625,5
ZQX19,2019-03-08 03:30,8,97.625,97.625,97.625,97.625,358
ZQX19,2019-03-08 04:00,8,97.625,97.625,97.625,97.625,22
ZQX19,2019-03-08 05:30,8,97.62,97.62,97.62,97.62,64
ZQX19,2019-03-08 06:00,8,97.62,97.625,97.62,97.625,77
ZQX19,2019-03-08 06:30,8,97.625,97.625,97.625,97.625,393
ZQX19,2019-03-08 07:00,8,97.625,97.63,97.625,97.63,1004
ZQX19,2019-03-08 07:30,8,97.62,97.65,97.6,97.625,2033
ZQX19,2019-03-08 08:00,8,97.625,97.63,97.625,97.625,1767
ZQX19,2019-03-08 08:30,8,97.62,97.625,97.615,97.615,884
ZQX19,2019-03-08 09:00,8,97.62,97.625,97.62,97.625,539
ZQX19,2019-03-08 09:30,8,97.625,97.625,97.62,97.625,510
ZQX19,2019-03-08 10:00,8,97.625,97.625,97.625,97.625,284
ZQX19,2019-03-08 10:30,8,97.625,97.625,97.625,97.625,761
ZQX19,2019-03-08 11:00,8,97.625,97.625,97.625,97.625,15
ZQX19,2019-03-08 11:30,8,97.63,97.63,97.63,97.63,206
ZQX19,2019-03-08 12:00,8,97.63,97.63,97.63,97.63,50
ZQX19,2019-03-08 13:00,8,97.63,97.63,97.63,97.63,8
ZQX19,2019-03-08 13:30,8,97.63,97.63,97.63,97.63,290
ZQX19,2019-03-08 14:00,8,97.63,97.63,97.63,97.63,348
ZQX19,2019-03-08 14:30,8,97.63,97.63,97.63,97.63,189
ZQX19,2019-03-08 15:30,8,97.63,97.63,97.63,97.63,2
ZQX19,2019-03-10 17:30,11,97.63,97.63,97.63,97.63,29
ZQX19,2019-03-10 18:30,11,97.63,97.63,97.63,97.63,6
ZQX19,2019-03-10 19:00,11,97.63,97.63,97.63,97.63,10
ZQX19,2019-03-10 19:30,11,97.63,97.63,97.63,97.63,317
ZQX19,2019-03-10 20:00,11,97.625,97.625,97.625,97.625,43
ZQX19,2019-03-10 23:00,11,97.62,97.62,97.62,97.62,11
ZQX19,2019-03-11 01:00,11,97.62,97.62,97.62,97.62,10
ZQX19,2019-03-11 02:00,11,97.62,97.62,97.62,97.62,2
ZQX19,2019-03-11 02:30,11,97.62,97.62,97.62,97.62,51
ZQX19,2019-03-11 03:30,11,97.62,97.62,97.62,97.62,51
ZQX19,2019-03-11 04:00,11,97.62,97.62,97.62,97.62,259
ZQX19,2019-03-11 05:30,11,97.62,97.62,97.62,97.62,161
ZQX19,2019-03-11 06:00,11,97.62,97.62,97.62,97.62,118
ZQX19,2019-03-11 06:30,11,97.62,97.62,97.62,97.62,24
ZQX19,2019-03-11 07:00,11,97.62,97.625,97.62,97.625,796
ZQX19,2019-03-11 07:30,11,97.62,97.625,97.62,97.625,371
ZQX19,2019-03-11 08:00,11,97.63,97.63,97.625,97.63,434
ZQX19,2019-03-11 08:30,11,97.63,97.63,97.625,97.625,120
ZQX19,2019-03-11 09:00,11,97.63,97.63,97.63,97.63,1455
ZQX19,2019-03-11 09:30,11,97.625,97.625,97.625,97.625,200
ZQX19,2019-03-11 10:00,11,97.625,97.625,97.625,97.625,1900
ZQX19,2019-03-11 11:30,11,97.63,97.63,97.63,97.63,8
ZQX19,2019-03-11 12:00,11,97.625,97.625,97.625,97.625,847
ZQX19,2019-03-11 12:30,11,97.625,97.625,97.625,97.625,872
ZQX19,2019-03-11 13:00,11,97.625,97.625,97.625,97.625,4
ZQX19,2019-03-11 14:00,11,97.625,97.625,97.625,97.625,1
ZQX19,2019-03-11 14:30,11,97.625,97.625,97.625,97.625,4
ZQX19,2019-03-11 15:30,11,97.625,97.625,97.625,97.625,15
ZQX19,2019-03-11 17:00,12,97.625,97.625,97.615,97.615,82
ZQX19,2019-03-11 17:30,12,97.615,97.615,97.61,97.61,49
ZQX19,2019-03-11 18:00,12,97.615,97.615,97.615,97.615,26
ZQX19,2019-03-11 19:30,12,97.615,97.615,97.615,97.615,118
ZQX19,2019-03-11 22:00,12,97.615,97.615,97.615,97.615,18
ZQX19,2019-03-11 22:30,12,97.615,97.615,97.615,97.615,40
ZQX19,2019-03-12 00:00,12,97.615,97.615,97.615,97.615,31
ZQX19,2019-03-12 00:30,12,97.615,97.615,97.615,97.615,24
ZQX19,2019-03-12 02:30,12,97.615,97.615,97.615,97.615,5
ZQX19,2019-03-12 04:00,12,97.615,97.615,97.615,97.615,9
ZQX19,2019-03-12 04:30,12,97.615,97.62,97.615,97.62,1091
ZQX19,2019-03-12 05:00,12,97.62,97.62,97.62,97.62,64
ZQX19,2019-03-12 05:30,12,97.62,97.62,97.62,97.62,501
ZQX19,2019-03-12 06:00,12,97.62,97.625,97.62,97.625,627
ZQX19,2019-03-12 06:30,12,97.625,97.625,97.625,97.625,56
ZQX19,2019-03-12 07:00,12,97.625,97.625,97.62,97.62,1040
ZQX19,2019-03-12 07:30,12,97.625,97.64,97.625,97.64,421
ZQX19,2019-03-12 08:00,12,97.635,97.64,97.635,97.64,9
ZQX19,2019-03-12 08:30,12,97.64,97.64,97.635,97.635,362
ZQX19,2019-03-12 09:00,12,97.635,97.64,97.635,97.635,21
ZQX19,2019-03-12 09:30,12,97.635,97.635,97.635,97.635,124
ZQX19,2019-03-12 10:00,12,97.64,97.64,97.635,97.635,260
ZQX19,2019-03-12 11:00,12,97.64,97.64,97.64,97.64,1074
ZQX19,2019-03-12 11:30,12,97.64,97.64,97.64,97.64,46
ZQX19,2019-03-12 12:00,12,97.645,97.645,97.645,97.645,735
ZQX19,2019-03-12 12:30,12,97.645,97.645,97.645,97.645,8
ZQX19,2019-03-12 13:30,12,97.65,97.65,97.65,97.65,94
ZQX19,2019-03-12 14:00,12,97.65,97.65,97.65,97.65,291
ZQX19,2019-03-12 14:30,12,97.65,97.65,97.65,97.65,25
ZQX19,2019-03-12 15:30,12,97.65,97.65,97.645,97.645,8
ZQX19,2019-03-12 19:00,13,97.64,97.64,97.64,97.64,15
ZQX19,2019-03-12 21:30,13,97.64,97.64,97.64,97.64,58
ZQX19,2019-03-12 22:00,13,97.64,97.64,97.64,97.64,98
ZQX19,2019-03-12 23:00,13,97.64,97.64,97.64,97.64,200
ZQX19,2019-03-12 23:30,13,97.64,97.64,97.64,97.64,2
ZQX19,2019-03-13 02:30,13,97.635,97.635,97.635,97.635,69
ZQX19,2019-03-13 03:00,13,97.635,97.635,97.635,97.635,6
ZQX19,2019-03-13 05:30,13,97.635,97.635,97.635,97.635,595
ZQX19,2019-03-13 07:00,13,97.64,97.64,97.64,97.64,169
ZQX19,2019-03-13 07:30,13,97.64,97.64,97.635,97.64,103
ZQX19,2019-03-13 08:00,13,97.64,97.645,97.64,97.645,236
ZQX19,2019-03-13 08:30,13,97.645,97.645,97.645,97.645,877
ZQX19,2019-03-13 09:00,13,97.645,97.645,97.645,97.645,247
ZQX19,2019-03-13 09:30,13,97.645,97.645,97.645,97.645,199
ZQX19,2019-03-13 10:00,13,97.645,97.645,97.645,97.645,58
ZQX19,2019-03-13 11:00,13,97.645,97.645,97.645,97.645,61
ZQX19,2019-03-13 12:00,13,97.645,97.645,97.645,97.645,104
ZQX19,2019-03-13 12:30,13,97.65,97.65,97.65,97.65,104
ZQX19,2019-03-13 13:30,13,97.65,97.65,97.65,97.65,229
ZQX19,2019-03-13 14:00,13,97.65,97.65,97.65,97.65,584
ZQX19,2019-03-13 14:30,13,97.65,97.65,97.65,97.65,58
ZQX19,2019-03-13 15:30,13,97.645,97.645,97.645,97.645,63
ZQX19,2019-03-13 20:30,14,97.64,97.64,97.64,97.64,30
ZQX19,2019-03-13 22:30,14,97.64,97.64,97.64,97.64,10
ZQX19,2019-03-13 23:00,14,97.64,97.64,97.64,97.64,5
ZQX19,2019-03-14 02:30,14,97.64,97.64,97.64,97.64,10
ZQX19,2019-03-14 03:00,14,97.64,97.64,97.64,97.64,311
ZQX19,2019-03-14 03:30,14,97.635,97.635,97.635,97.635,60
ZQX19,2019-03-14 04:00,14,97.64,97.64,97.64,97.64,27
ZQX19,2019-03-14 04:30,14,97.64,97.64,97.64,97.64,590
ZQX19,2019-03-14 06:00,14,97.645,97.645,97.64,97.64,2342
ZQX19,2019-03-14 06:30,14,97.64,97.64,97.64,97.64,64
ZQX19,2019-03-14 07:00,14,97.64,97.64,97.64,97.64,1304
ZQX19,2019-03-14 07:30,14,97.645,97.645,97.645,97.645,961
ZQX19,2019-03-14 08:00,14,97.645,97.65,97.645,97.65,196
ZQX19,2019-03-14 08:30,14,97.65,97.65,97.65,97.65,342
ZQX19,2019-03-14 09:00,14,97.655,97.655,97.655,97.655,845
ZQX19,2019-03-14 10:00,14,97.65,97.65,97.65,97.65,117
ZQX19,2019-03-14 10:30,14,97.65,97.65,97.65,97.65,429
ZQX19,2019-03-14 11:00,14,97.645,97.645,97.645,97.645,342
ZQX19,2019-03-14 11:30,14,97.65,97.65,97.65,97.65,59
ZQX19,2019-03-14 13:00,14,97.65,97.65,97.65,97.65,971
ZQX19,2019-03-14 13:30,14,97.65,97.65,97.65,97.65,16
ZQX19,2019-03-14 15:30,14,97.65,97.65,97.65,97.65,60
ZQX19,2019-03-14 17:00,15,97.65,97.65,97.65,97.65,11
ZQX19,2019-03-14 17:30,15,97.65,97.65,97.65,97.65,91
ZQX19,2019-03-14 18:00,15,97.65,97.65,97.65,97.65,7
ZQX19,2019-03-14 19:00,15,97.65,97.65,97.65,97.65,14
ZQX19,2019-03-14 20:00,15,97.65,97.65,97.65,97.65,5
ZQX19,2019-03-15 02:30,15,97.655,97.655,97.655,97.655,3
ZQX19,2019-03-15 03:00,15,97.65,97.65,97.65,97.65,30
ZQX19,2019-03-15 03:30,15,97.65,97.65,97.65,97.65,124
ZQX19,2019-03-15 05:00,15,97.65,97.65,97.65,97.65,11
ZQX19,2019-03-15 05:30,15,97.65,97.65,97.65,97.65,104
ZQX19,2019-03-15 06:30,15,97.645,97.645,97.645,97.645,53
ZQX19,2019-03-15 07:30,15,97.65,97.65,97.65,97.65,617
ZQX19,2019-03-15 08:00,15,97.655,97.665,97.655,97.66,1725
ZQX19,2019-03-15 08:30,15,97.665,97.67,97.665,97.67,802
ZQX19,2019-03-15 09:00,15,97.665,97.67,97.665,97.67,587
ZQX19,2019-03-15 09:30,15,97.665,97.67,97.665,97.67,302
ZQX19,2019-03-15 10:00,15,97.67,97.67,97.665,97.665,1257
ZQX19,2019-03-15 10:30,15,97.665,97.665,97.665,97.665,268
ZQX19,2019-03-15 11:00,15,97.665,97.665,97.665,97.665,594
ZQX19,2019-03-15 11:30,15,97.665,97.665,97.665,97.665,310
ZQX19,2019-03-15 12:00,15,97.67,97.67,97.67,97.67,6
ZQX19,2019-03-15 14:00,15,97.67,97.67,97.67,97.67,57
ZQX19,2019-03-15 14:30,15,97.67,97.67,97.665,97.67,351
ZQX19,2019-03-15 15:30,15,97.67,97.67,97.665,97.665,89
ZQX19,2019-03-17 20:30,18,97.665,97.665,97.665,97.665,41
ZQX19,2019-03-18 01:30,18,97.665,97.665,97.665,97.665,6
ZQX19,2019-03-18 02:00,18,97.665,97.665,97.665,97.665,48
ZQX19,2019-03-18 02:30,18,97.665,97.665,97.665,97.665,33
ZQX19,2019-03-18 03:00,18,97.665,97.665,97.665,97.665,2
ZQX19,2019-03-18 04:00,18,97.67,97.67,97.67,97.67,7
ZQX19,2019-03-18 05:00,18,97.67,97.67,97.67,97.67,52
ZQX19,2019-03-18 05:30,18,97.67,97.67,97.67,97.67,124
ZQX19,2019-03-18 07:00,18,97.665,97.665,97.665,97.665,670
ZQX19,2019-03-18 07:30,18,97.665,97.665,97.665,97.665,57
ZQX19,2019-03-18 08:00,18,97.665,97.665,97.665,97.665,50
ZQX19,2019-03-18 08:30,18,97.665,97.665,97.665,97.665,1538
ZQX19,2019-03-18 09:30,18,97.665,97.67,97.665,97.67,22
ZQX19,2019-03-18 10:00,18,97.665,97.665,97.665,97.665,9
ZQX19,2019-03-18 10:30,18,97.67,97.67,97.67,97.67,2083
ZQX19,2019-03-18 11:00,18,97.67,97.67,97.665,97.665,16
ZQX19,2019-03-18 11:30,18,97.665,97.665,97.665,97.665,739
ZQX19,2019-03-18 12:00,18,97.665,97.665,97.665,97.665,14
ZQX19,2019-03-18 12:30,18,97.665,97.665,97.665,97.665,137
ZQX19,2019-03-18 13:00,18,97.665,97.665,97.665,97.665,143
ZQX19,2019-03-18 13:30,18,97.665,97.665,97.66,97.66,30
ZQX19,2019-03-18 14:00,18,97.66,97.66,97.66,97.66,1
ZQX19,2019-03-18 15:30,18,97.66,97.665,97.66,97.66,29
ZQX19,2019-03-19 02:30,19,97.665,97.665,97.665,97.665,378
ZQX19,2019-03-19 03:00,19,97.665,97.665,97.665,97.665,208
ZQX19,2019-03-19 03:30,19,97.665,97.665,97.665,97.665,459
ZQX19,2019-03-19 04:00,19,97.665,97.665,97.665,97.665,14
ZQX19,2019-03-19 04:30,19,97.665,97.665,97.665,97.665,1
ZQX19,2019-03-19 05:00,19,97.665,97.665,97.665,97.665,3
ZQX19,2019-03-19 05:30,19,97.665,97.67,97.665,97.67,188
ZQX19,2019-03-19 06:00,19,97.665,97.665,97.665,97.665,936
ZQX19,2019-03-19 06:30,19,97.665,97.665,97.66,97.66,315
ZQX19,2019-03-19 07:00,19,97.66,97.66,97.66,97.66,678
ZQX19,2019-03-19 07:30,19,97.655,97.655,97.655,97.655,910
ZQX19,2019-03-19 08:00,19,97.655,97.655,97.655,97.655,5
ZQX19,2019-03-19 08:30,19,97.66,97.66,97.66,97.66,1
ZQX19,2019-03-19 09:00,19,97.66,97.66,97.655,97.655,264
ZQX19,2019-03-19 09:30,19,97.655,97.655,97.655,97.655,299
ZQX19,2019-03-19 10:00,19,97.655,97.655,97.655,97.655,1
ZQX19,2019-03-19 10:30,19,97.655,97.655,97.655,97.655,1582
ZQX19,2019-03-19 11:00,19,97.655,97.655,97.655,97.655,1061
ZQX19,2019-03-19 11:30,19,97.655,97.66,97.655,97.66,55
ZQX19,2019-03-19 13:30,19,97.655,97.655,97.655,97.655,2
ZQX19,2019-03-19 14:30,19,97.655,97.655,97.65,97.65,424
ZQX19,2019-03-19 15:00,19,97.65,97.65,97.65,97.65,5
ZQX19,2019-03-20 03:00,20,97.655,97.655,97.655,97.655,516
ZQX19,2019-03-20 05:30,20,97.655,97.655,97.655,97.655,6
ZQX19,2019-03-20 06:30,20,97.655,97.655,97.655,97.655,277
ZQX19,2019-03-20 07:00,20,97.655,97.655,97.655,97.655,2389
ZQX19,2019-03-20 07:30,20,97.655,97.655,97.655,97.655,476
ZQX19,2019-03-20 08:00,20,97.655,97.655,97.655,97.655,1409
ZQX19,2019-03-20 08:30,20,97.655,97.655,97.655,97.655,416
ZQX19,2019-03-20 09:00,20,97.655,97.655,97.655,97.655,11
ZQX19,2019-03-20 09:30,20,97.655,97.66,97.655,97.66,85
ZQX19,2019-03-20 10:00,20,97.66,97.66,97.66,97.66,150
ZQX19,2019-03-20 10:30,20,97.66,97.66,97.66,97.66,122
ZQX19,2019-03-20 11:00,20,97.66,97.66,97.66,97.66,1366
ZQX19,2019-03-20 11:30,20,97.66,97.66,97.66,97.66,869
ZQX19,2019-03-20 12:30,20,97.66,97.665,97.66,97.66,514
ZQX19,2019-03-20 13:00,20,97.665,97.695,97.665,97.695,2428
ZQX19,2019-03-20 13:30,20,97.69,97.69,97.68,97.68,1176
ZQX19,2019-03-20 14:00,20,97.68,97.68,97.675,97.675,1592
ZQX19,2019-03-20 14:30,20,97.675,97.675,97.675,97.675,352
ZQX19,2019-03-20 15:00,20,97.68,97.68,97.68,97.68,21
ZQX19,2019-03-20 15:30,20,97.68,97.68,97.68,97.68,241
ZQX19,2019-03-20 17:00,21,97.68,97.68,97.68,97.68,17
ZQX19,2019-03-20 17:30,21,97.68,97.68,97.68,97.68,8
ZQX19,2019-03-20 19:30,21,97.675,97.675,97.675,97.675,4
ZQX19,2019-03-20 22:00,21,97.68,97.68,97.68,97.68,27
ZQX19,2019-03-20 23:00,21,97.68,97.68,97.68,97.68,120
ZQX19,2019-03-20 23:30,21,97.68,97.68,97.68,97.68,46
ZQX19,2019-03-21 01:30,21,97.68,97.68,97.68,97.68,57
ZQX19,2019-03-21 02:00,21,97.68,97.68,97.68,97.68,48
ZQX19,2019-03-21 02:30,21,97.68,97.685,97.68,97.685,379
ZQX19,2019-03-21 03:00,21,97.685,97.685,97.68,97.68,1319
ZQX19,2019-03-21 03:30,21,97.68,97.68,97.675,97.675,435
ZQX19,2019-03-21 04:00,21,97.68,97.68,97.68,97.68,170
ZQX19,2019-03-21 05:00,21,97.68,97.68,97.68,97.68,721
ZQX19,2019-03-21 05:30,21,97.68,97.68,97.68,97.68,313
ZQX19,2019-03-21 06:00,21,97.68,97.68,97.68,97.68,219
ZQX19,2019-03-21 06:30,21,97.685,97.685,97.685,97.685,57
ZQX19,2019-03-21 07:00,21,97.68,97.69,97.68,97.685,288
ZQX19,2019-03-21 07:30,21,97.685,97.685,97.68,97.68,363
ZQX19,2019-03-21 08:00,21,97.675,97.68,97.675,97.68,2271
ZQX19,2019-03-21 08:30,21,97.68,97.68,97.68,97.68,151
ZQX19,2019-03-21 09:00,21,97.675,97.675,97.675,97.675,55
ZQX19,2019-03-21 09:30,21,97.675,97.675,97.675,97.675,556
ZQX19,2019-03-21 10:00,21,97.675,97.675,97.675,97.675,257
ZQX19,2019-03-21 10:30,21,97.67,97.67,97.67,97.67,1
ZQX19,2019-03-21 11:00,21,97.675,97.68,97.675,97.68,288
ZQX19,2019-03-21 11:30,21,97.68,97.68,97.68,97.68,23
ZQX19,2019-03-21 12:30,21,97.675,97.675,97.675,97.675,386
ZQX19,2019-03-21 13:00,21,97.675,97.675,97.675,97.675,67
ZQX19,2019-03-21 13:30,21,97.675,97.675,97.675,97.675,82
ZQX19,2019-03-21 14:00,21,97.675,97.675,97.67,97.675,1044
ZQX19,2019-03-21 14:30,21,97.675,97.675,97.675,97.675,598
ZQX19,2019-03-21 15:30,21,97.675,97.675,97.675,97.675,51
ZQX19,2019-03-21 18:30,22,97.675,97.675,97.675,97.675,2
ZQX19,2019-03-21 23:00,22,97.68,97.68,97.68,97.68,2
ZQX19,2019-03-22 00:00,22,97.675,97.675,97.675,97.675,60
ZQX19,2019-03-22 03:00,22,97.675,97.675,97.675,97.675,151
ZQX19,2019-03-22 03:30,22,97.68,97.685,97.68,97.685,932
ZQX19,2019-03-22 04:00,22,97.685,97.69,97.685,97.69,144
ZQX19,2019-03-22 04:30,22,97.69,97.69,97.69,97.69,2755
ZQX19,2019-03-22 05:00,22,97.69,97.69,97.69,97.69,40
ZQX19,2019-03-22 05:30,22,97.69,97.69,97.69,97.69,42
ZQX19,2019-03-22 06:00,22,97.69,97.69,97.69,97.69,301
ZQX19,2019-03-22 06:30,22,97.69,97.7,97.69,97.7,1131
ZQX19,2019-03-22 07:00,22,97.705,97.705,97.7,97.7,1581
ZQX19,2019-03-22 07:30,22,97.7,97.7,97.695,97.695,2484
ZQX19,2019-03-22 08:00,22,97.7,97.7,97.7,97.7,25
ZQX19,2019-03-22 08:30,22,97.7,97.725,97.7,97.72,3184
ZQX19,2019-03-22 09:00,22,97.72,97.72,97.715,97.72,1840
ZQX19,2019-03-22 09:30,22,97.72,97.73,97.72,97.73,1644
ZQX19,2019-03-22 10:00,22,97.73,97.74,97.73,97.74,227
ZQX19,2019-03-22 10:30,22,97.74,97.77,97.74,97.77,3223
ZQX19,2019-03-22 11:00,22,97.77,97.77,97.75,97.755,1723
ZQX19,2019-03-22 11:30,22,97.755,97.76,97.75,97.75,818
ZQX19,2019-03-22 12:00,22,97.75,97.75,97.75,97.75,447
ZQX19,2019-03-22 12:30,22,97.75,97.75,97.745,97.745,730
ZQX19,2019-03-22 13:00,22,97.74,97.74,97.73,97.735,486
ZQX19,2019-03-22 13:30,22,97.735,97.745,97.73,97.74,1084
ZQX19,2019-03-22 14:00,22,97.74,97.745,97.74,97.745,324
ZQX19,2019-03-22 14:30,22,97.745,97.75,97.745,97.75,329
ZQX19,2019-03-22 15:00,22,97.75,97.75,97.75,97.75,75
ZQX19,2019-03-22 15:30,22,97.75,97.75,97.745,97.745,74
ZQX19,2019-03-24 17:00,25,97.74,97.745,97.735,97.745,58
ZQX19,2019-03-24 17:30,25,97.755,97.755,97.755,97.755,25
ZQX19,2019-03-24 18:30,25,97.75,97.75,97.75,97.75,137
ZQX19,2019-03-24 19:00,25,97.76,97.76,97.76,97.76,2
ZQX19,2019-03-24 21:30,25,97.755,97.755,97.755,97.755,40
ZQX19,2019-03-24 22:30,25,97.755,97.755,97.755,97.755,44
ZQX19,2019-03-24 23:00,25,97.755,97.755,97.755,97.755,3
ZQX19,2019-03-25 00:00,25,97.75,97.75,97.75,97.75,28
ZQX19,2019-03-25 00:30,25,97.75,97.75,97.75,97.75,219
ZQX19,2019-03-25 01:00,25,97.755,97.755,97.755,97.755,183
ZQX19,2019-03-25 01:30,25,97.76,97.76,97.76,97.76,2
ZQX19,2019-03-25 02:00,25,97.755,97.76,97.75,97.75,233
ZQX19,2019-03-25 02:30,25,97.755,97.755,97.75,97.75,22
ZQX19,2019-03-25 03:00,25,97.75,97.75,97.75,97.75,174
ZQX19,2019-03-25 03:30,25,97.75,97.75,97.745,97.75,798
ZQX19,2019-03-25 04:00,25,97.745,97.745,97.74,97.74,2555
ZQX19,2019-03-25 04:30,25,97.745,97.745,97.745,97.745,43
ZQX19,2019-03-25 05:00,25,97.745,97.745,97.745,97.745,52
ZQX19,2019-03-25 07:00,25,97.745,97.75,97.745,97.75,507
ZQX19,2019-03-25 07:30,25,97.755,97.77,97.755,97.77,1303
ZQX19,2019-03-25 08:00,25,97.765,97.775,97.765,97.775,706
ZQX19,2019-03-25 08:30,25,97.77,97.78,97.76,97.78,812
ZQX19,2019-03-25 09:00,25,97.78,97.795,97.78,97.79,1974
ZQX19,2019-03-25 09:30,25,97.785,97.79,97.785,97.785,1889
ZQX19,2019-03-25 10:00,25,97.785,97.785,97.78,97.78,169
ZQX19,2019-03-25 10:30,25,97.78,97.79,97.78,97.79,821
ZQX19,2019-03-25 11:00,25,97.79,97.795,97.79,97.795,1571
ZQX19,2019-03-25 11:30,25,97.8,97.82,97.8,97.81,2576
ZQX19,2019-03-25 12:00,25,97.81,97.82,97.81,97.82,1409
ZQX19,2019-03-25 12:30,25,97.815,97.825,97.815,97.825,865
ZQX19,2019-03-25 13:00,25,97.825,97.845,97.825,97.835,2078
ZQX19,2019-03-25 13:30,25,97.84,97.84,97.835,97.835,385
ZQX19,2019-03-25 14:00,25,97.825,97.825,97.815,97.815,1467
ZQX19,2019-03-25 14:30,25,97.815,97.815,97.81,97.815,1343
ZQX19,2019-03-25 15:00,25,97.815,97.815,97.815,97.815,1129
ZQX19,2019-03-25 15:30,25,97.815,97.82,97.815,97.82,431
ZQX19,2019-03-25 17:00,26,97.82,97.82,97.81,97.81,163
ZQX19,2019-03-25 18:30,26,97.815,97.815,97.815,97.815,247
ZQX19,2019-03-25 19:00,26,97.81,97.81,97.81,97.81,100
ZQX19,2019-03-25 19:30,26,97.805,97.805,97.805,97.805,22
ZQX19,2019-03-25 20:00,26,97.8,97.8,97.8,97.8,37
ZQX19,2019-03-25 20:30,26,97.8,97.8,97.8,97.8,69
ZQX19,2019-03-25 21:00,26,97.8,97.8,97.8,97.8,9
ZQX19,2019-03-25 22:00,26,97.8,97.8,97.8,97.8,17
ZQX19,2019-03-25 22:30,26,97.8,97.8,97.8,97.8,22
ZQX19,2019-03-25 23:00,26,97.795,97.795,97.795,97.795,15
ZQX19,2019-03-25 23:30,26,97.795,97.795,97.795,97.795,3
ZQX19,2019-03-26 01:00,26,97.79,97.795,97.79,97.79,71
ZQX19,2019-03-26 01:30,26,97.8,97.8,97.795,97.795,36
ZQX19,2019-03-26 02:00,26,97.8,97.8,97.79,97.795,124
ZQX19,2019-03-26 02:30,26,97.795,97.795,97.79,97.79,71
ZQX19,2019-03-26 03:00,26,97.79,97.795,97.785,97.79,606
ZQX19,2019-03-26 03:30,26,97.79,97.79,97.79,97.79,90
ZQX19,2019-03-26 04:00,26,97.785,97.785,97.78,97.78,60
ZQX19,2019-03-26 04:30,26,97.775,97.78,97.775,97.775,103
ZQX19,2019-03-26 05:00,26,97.775,97.775,97.775,97.775,747
ZQX19,2019-03-26 05:30,26,97.775,97.775,97.77,97.77,436
ZQX19,2019-03-26 06:00,26,97.775,97.775,97.775,97.775,112
ZQX19,2019-03-26 06:30,26,97.775,97.775,97.775,97.775,36
ZQX19,2019-03-26 07:00,26,97.775,97.79,97.775,97.79,1622
ZQX19,2019-03-26 07:30,26,97.79,97.795,97.775,97.775,614
ZQX19,2019-03-26 08:00,26,97.775,97.78,97.775,97.775,2532
ZQX19,2019-03-26 08:30,26,97.775,97.78,97.77,97.775,518
ZQX19,2019-03-26 09:00,26,97.78,97.785,97.78,97.78,634
ZQX19,2019-03-26 09:30,26,97.78,97.785,97.78,97.78,331
ZQX19,2019-03-26 10:00,26,97.78,97.78,97.775,97.775,422
ZQX19,2019-03-26 10:30,26,97.775,97.775,97.77,97.77,500
ZQX19,2019-03-26 11:00,26,97.77,97.77,97.77,97.77,354
ZQX19,2019-03-26 11:30,26,97.775,97.775,97.775,97.775,153
ZQX19,2019-03-26 12:00,26,97.775,97.78,97.775,97.775,110
ZQX19,2019-03-26 12:30,26,97.78,97.785,97.78,97.785,346
ZQX19,2019-03-26 13:00,26,97.79,97.79,97.79,97.79,413
ZQX19,2019-03-26 13:30,26,97.79,97.79,97.785,97.785,525
ZQX19,2019-03-26 14:00,26,97.785,97.79,97.785,97.79,341
ZQX19,2019-03-26 14:30,26,97.79,97.79,97.79,97.79,69
ZQX19,2019-03-26 15:00,26,97.785,97.785,97.785,97.785,385
ZQX19,2019-03-26 15:30,26,97.78,97.785,97.78,97.785,63
ZQX19,2019-03-26 17:00,27,97.79,97.795,97.79,97.795,85
ZQX19,2019-03-26 17:30,27,97.785,97.79,97.785,97.79,8
ZQX19,2019-03-26 18:00,27,97.79,97.79,97.79,97.79,2
ZQX19,2019-03-26 18:30,27,97.79,97.79,97.785,97.785,6
ZQX19,2019-03-26 19:00,27,97.79,97.79,97.785,97.785,3
ZQX19,2019-03-26 19:30,27,97.785,97.785,97.785,97.785,6
ZQX19,2019-03-26 20:30,27,97.79,97.79,97.79,97.79,40
ZQX19,2019-03-26 21:00,27,97.79,97.79,97.79,97.79,3
ZQX19,2019-03-27 00:30,27,97.79,97.79,97.79,97.79,5
ZQX19,2019-03-27 01:00,27,97.79,97.79,97.79,97.79,24
ZQX19,2019-03-27 01:30,27,97.795,97.795,97.795,97.795,26
ZQX19,2019-03-27 02:00,27,97.795,97.8,97.795,97.8,101
ZQX19,2019-03-27 02:30,27,97.805,97.81,97.805,97.805,1920
ZQX19,2019-03-27 03:00,27,97.81,97.815,97.81,97.81,1213
ZQX19,2019-03-27 03:30,27,97.815,97.815,97.815,97.815,145
ZQX19,2019-03-27 04:00,27,97.815,97.815,97.81,97.81,80
ZQX19,2019-03-27 04:30,27,97.82,97.83,97.82,97.83,468
ZQX19,2019-03-27 05:00,27,97.83,97.845,97.83,97.83,1698
ZQX19,2019-03-27 05:30,27,97.825,97.835,97.825,97.835,2495
ZQX19,2019-03-27 06:00,27,97.835,97.835,97.82,97.82,2945
ZQX19,2019-03-27 06:30,27,97.82,97.82,97.815,97.815,4508
ZQX19,2019-03-27 07:00,27,97.815,97.83,97.815,97.83,2470
ZQX19,2019-03-27 07:30,27,97.825,97.83,97.82,97.83,1104
ZQX19,2019-03-27 08:00,27,97.83,97.835,97.825,97.835,2197
ZQX19,2019-03-27 08:30,27,97.83,97.85,97.83,97.85,3292
ZQX19,2019-03-27 09:00,27,97.85,97.85,97.835,97.835,2447
ZQX19,2019-03-27 09:30,27,97.84,97.85,97.84,97.85,624
ZQX19,2019-03-27 10:00,27,97.85,97.855,97.845,97.855,1766
ZQX19,2019-03-27 10:30,27,97.855,97.86,97.85,97.85,1262
ZQX19,2019-03-27 11:00,27,97.85,97.85,97.83,97.83,473
ZQX19,2019-03-27 11:30,27,97.835,97.845,97.835,97.845,2951
ZQX19,2019-03-27 12:00,27,97.84,97.84,97.835,97.835,1379
ZQX19,2019-03-27 12:30,27,97.835,97.835,97.83,97.83,1132
ZQX19,2019-03-27 13:00,27,97.83,97.83,97.82,97.83,100
ZQX19,2019-03-27 13:30,27,97.83,97.83,97.825,97.825,888
ZQX19,2019-03-27 14:00,27,97.825,97.825,97.825,97.825,23
ZQX19,2019-03-27 14:30,27,97.825,97.825,97.825,97.825,205
ZQX19,2019-03-27 15:00,27,97.83,97.83,97.83,97.83,539
ZQX19,2019-03-27 15:30,27,97.835,97.835,97.83,97.835,666
ZQX19,2019-03-27 17:00,28,97.835,97.835,97.835,97.835,789
ZQX19,2019-03-27 18:00,28,97.83,97.83,97.83,97.83,2
ZQX19,2019-03-27 18:30,28,97.835,97.835,97.835,97.835,29
ZQX19,2019-03-27 19:00,28,97.84,97.84,97.84,97.84,43
ZQX19,2019-03-27 19:30,28,97.845,97.845,97.845,97.845,55
ZQX19,2019-03-27 20:00,28,97.845,97.845,97.845,97.845,23
ZQX19,2019-03-27 20:30,28,97.84,97.84,97.84,97.84,94
ZQX19,2019-03-27 21:00,28,97.84,97.84,97.835,97.835,31
ZQX19,2019-03-27 21:30,28,97.835,97.835,97.835,97.835,15
ZQX19,2019-03-27 22:00,28,97.835,97.835,97.835,97.835,4
ZQX19,2019-03-28 00:00,28,97.84,97.84,97.84,97.84,15
ZQX19,2019-03-28 00:30,28,97.84,97.84,97.84,97.84,55
ZQX19,2019-03-28 01:00,28,97.84,97.84,97.84,97.84,2
ZQX19,2019-03-28 01:30,28,97.845,97.845,97.845,97.845,4
ZQX19,2019-03-28 02:00,28,97.84,97.84,97.84,97.84,581
ZQX19,2019-03-28 02:30,28,97.84,97.84,97.84,97.84,93
ZQX19,2019-03-28 03:00,28,97.835,97.835,97.835,97.835,62
ZQX19,2019-03-28 03:30,28,97.83,97.83,97.815,97.815,386
ZQX19,2019-03-28 04:00,28,97.815,97.815,97.795,97.8,402
ZQX19,2019-03-28 04:30,28,97.805,97.805,97.805,97.805,64
ZQX19,2019-03-28 05:00,28,97.805,97.805,97.805,97.805,1037
ZQX19,2019-03-28 05:30,28,97.81,97.81,97.81,97.81,230
ZQX19,2019-03-28 06:00,28,97.81,97.825,97.81,97.825,470
ZQX19,2019-03-28 06:30,28,97.83,97.835,97.83,97.83,265
ZQX19,2019-03-28 07:00,28,97.83,97.83,97.82,97.83,655
ZQX19,2019-03-28 07:30,28,97.83,97.83,97.82,97.82,578
ZQX19,2019-03-28 08:00,28,97.815,97.815,97.805,97.81,1587
ZQX19,2019-03-28 08:30,28,97.81,97.81,97.785,97.805,1754
ZQX19,2019-03-28 09:00,28,97.805,97.81,97.805,97.81,941
ZQX19,2019-03-28 09:30,28,97.805,97.81,97.805,97.81,1229
ZQX19,2019-03-28 10:00,28,97.815,97.815,97.81,97.815,1005
ZQX19,2019-03-28 10:30,28,97.815,97.815,97.81,97.81,760
ZQX19,2019-03-28 11:00,28,97.81,97.81,97.81,97.81,375
ZQX19,2019-03-28 11:30,28,97.81,97.81,97.81,97.81,60
ZQX19,2019-03-28 12:00,28,97.805,97.81,97.805,97.81,438
ZQX19,2019-03-28 12:30,28,97.81,97.81,97.81,97.81,53
ZQX19,2019-03-28 13:00,28,97.81,97.81,97.81,97.81,183
ZQX19,2019-03-28 13:30,28,97.81,97.81,97.81,97.81,210
ZQX19,2019-03-28 14:00,28,97.81,97.81,97.81,97.81,47
ZQX19,2019-03-28 14:30,28,97.81,97.81,97.81,97.81,637
ZQX19,2019-03-28 15:00,28,97.81,97.81,97.81,97.81,39
ZQX19,2019-03-28 15:30,28,97.805,97.805,97.8,97.8,897
ZQX19,2019-03-28 17:30,29,97.8,97.8,97.8,97.8,5
ZQX19,2019-03-28 18:00,29,97.8,97.8,97.8,97.8,14
ZQX19,2019-03-28 19:00,29,97.8,97.8,97.8,97.8,68
ZQX19,2019-03-28 19:30,29,97.8,97.8,97.795,97.8,53
ZQX19,2019-03-28 20:00,29,97.8,97.8,97.8,97.8,19
ZQX19,2019-03-28 21:00,29,97.795,97.795,97.79,97.79,89
ZQX19,2019-03-28 21:30,29,97.79,97.79,97.79,97.79,2
ZQX19,2019-03-28 23:30,29,97.78,97.78,97.78,97.78,8
ZQX19,2019-03-29 01:00,29,97.785,97.785,97.785,97.785,100
ZQX19,2019-03-29 01:30,29,97.79,97.79,97.79,97.79,110
ZQX19,2019-03-29 02:00,29,97.785,97.785,97.785,97.785,25
ZQX19,2019-03-29 02:30,29,97.785,97.785,97.785,97.785,46
ZQX19,2019-03-29 03:00,29,97.78,97.785,97.78,97.785,87
ZQX19,2019-03-29 03:30,29,97.785,97.785,97.785,97.785,185
ZQX19,2019-03-29 04:00,29,97.78,97.78,97.78,97.78,9
ZQX19,2019-03-29 04:30,29,97.78,97.78,97.78,97.78,41
ZQX19,2019-03-29 05:00,29,97.78,97.78,97.78,97.78,69
ZQX19,2019-03-29 05:30,29,97.78,97.78,97.775,97.775,428
ZQX19,2019-03-29 06:00,29,97.77,97.775,97.77,97.775,1462
ZQX19,2019-03-29 06:30,29,97.775,97.775,97.775,97.775,138
ZQX19,2019-03-29 07:00,29,97.77,97.775,97.77,97.775,803
ZQX19,2019-03-29 07:30,29,97.78,97.785,97.775,97.775,1796
ZQX19,2019-03-29 08:00,29,97.775,97.775,97.765,97.765,721
ZQX19,2019-03-29 08:30,29,97.77,97.775,97.77,97.775,2547
ZQX19,2019-03-29 09:00,29,97.775,97.775,97.77,97.77,1196
ZQX19,2019-03-29 09:30,29,97.77,97.78,97.77,97.78,485
ZQX19,2019-03-29 10:00,29,97.775,97.78,97.775,97.78,21
ZQX19,2019-03-29 10:30,29,97.78,97.78,97.78,97.78,109
ZQX19,2019-03-29 11:00,29,97.78,97.78,97.775,97.775,1123
ZQX19,2019-03-29 11:30,29,97.775,97.775,97.775,97.775,90
ZQX19,2019-03-29 12:00,29,97.78,97.78,97.775,97.775,1348
ZQX19,2019-03-29 12:30,29,97.775,97.78,97.775,97.78,719
ZQX19,2019-03-29 13:00,29,97.78,97.78,97.78,97.78,2048
ZQX19,2019-03-29 13:30,29,97.78,97.78,97.775,97.78,631
ZQX19,2019-03-29 14:00,29,97.775,97.78,97.775,97.78,359
ZQX19,2019-03-29 14:30,29,97.78,97.78,97.77,97.775,2266
ZQX19,2019-03-29 15:00,29,97.775,97.78,97.775,97.775,286
ZQX19,2019-03-29 15:30,29,97.78,97.78,97.78,97.78,111
ZQX19,2019-03-31 17:00,1,97.765,97.765,97.765,97.765,50
ZQX19,2019-03-31 19:00,1,97.76,97.76,97.76,97.76,73
ZQX19,2019-03-31 19:30,1,97.76,97.76,97.76,97.76,51
ZQX19,2019-03-31 20:30,1,97.76,97.76,97.755,97.755,5
ZQX19,2019-03-31 21:00,1,97.75,97.75,97.75,97.75,96
ZQX19,2019-03-31 21:30,1,97.75,97.75,97.75,97.75,6
ZQX19,2019-03-31 22:00,1,97.75,97.75,97.75,97.75,45
ZQX19,2019-03-31 22:30,1,97.75,97.75,97.75,97.75,4
ZQX19,2019-03-31 23:30,1,97.755,97.755,97.755,97.755,17
ZQX19,2019-04-01 01:00,1,97.75,97.75,97.75,97.75,269
ZQX19,2019-04-01 01:30,1,97.75,97.75,97.75,97.75,149
ZQX19,2019-04-01 02:00,1,97.75,97.755,97.75,97.755,2301
ZQX19,2019-04-01 02:30,1,97.755,97.755,97.755,97.755,756
ZQX19,2019-04-01 03:00,1,97.76,97.76,97.76,97.76,4
ZQX19,2019-04-01 03:30,1,97.755,97.76,97.75,97.76,394
ZQX19,2019-04-01 04:00,1,97.76,97.765,97.76,97.765,587
ZQX19,2019-04-01 04:30,1,97.765,97.765,97.765,97.765,200
ZQX19,2019-04-01 05:00,1,97.765,97.765,97.765,97.765,66
ZQX19,2019-04-01 07:00,1,97.765,97.765,97.765,97.765,653
ZQX19,2019-04-01 07:30,1,97.765,97.78,97.765,97.77,755
ZQX19,2019-04-01 08:00,1,97.765,97.765,97.765,97.765,74
ZQX19,2019-04-01 08:30,1,97.765,97.765,97.76,97.76,109
ZQX19,2019-04-01 09:00,1,97.755,97.755,97.74,97.74,1267
ZQX19,2019-04-01 09:30,1,97.74,97.745,97.74,97.745,1006
ZQX19,2019-04-01 10:00,1,97.745,97.745,97.74,97.74,310
ZQX19,2019-04-01 10:30,1,97.745,97.745,97.74,97.74,41
ZQX19,2019-04-01 11:00,1,97.74,97.74,97.74,97.74,693
ZQX19,2019-04-01 11:30,1,97.74,97.74,97.74,97.74,89
ZQX19,2019-04-01 12:00,1,97.74,97.74,97.74,97.74,85
ZQX19,2019-04-01 13:00,1,97.745,97.745,97.745,97.745,85
ZQX19,2019-04-01 13:30,1,97.745,97.745,97.745,97.745,662
ZQX19,2019-04-01 14:00,1,97.745,97.745,97.745,97.745,13
ZQX19,2019-04-01 14:30,1,97.745,97.745,97.745,97.745,51
ZQX19,2019-04-01 15:00,1,97.74,97.74,97.74,97.74,409
ZQX19,2019-04-01 15:30,1,97.74,97.74,97.74,97.74,21
ZQX19,2019-04-01 17:00,2,97.74,97.74,97.74,97.74,1
ZQX19,2019-04-01 19:00,2,97.75,97.75,97.75,97.75,8
ZQX19,2019-04-01 20:00,2,97.755,97.755,97.755,97.755,22
ZQX19,2019-04-01 20:30,2,97.755,97.76,97.755,97.76,39
ZQX19,2019-04-01 21:00,2,97.76,97.76,97.76,97.76,112
ZQX19,2019-04-01 22:00,2,97.755,97.755,97.755,97.755,480
ZQX19,2019-04-01 22:30,2,97.755,97.755,97.755,97.755,19
ZQX19,2019-04-01 23:00,2,97.755,97.755,97.755,97.755,23
ZQX19,2019-04-02 01:00,2,97.76,97.765,97.76,97.76,51
ZQX19,2019-04-02 01:30,2,97.76,97.76,97.76,97.76,26
ZQX19,2019-04-02 02:00,2,97.76,97.76,97.76,97.76,1
ZQX19,2019-04-02 02:30,2,97.76,97.765,97.76,97.765,35
ZQX19,2019-04-02 03:00,2,97.76,97.765,97.76,97.76,286
ZQX19,2019-04-02 03:30,2,97.765,97.765,97.76,97.76,295
ZQX19,2019-04-02 04:00,2,97.765,97.765,97.765,97.765,108
ZQX19,2019-04-02 04:30,2,97.765,97.765,97.765,97.765,50
ZQX19,2019-04-02 05:00,2,97.76,97.76,97.76,97.76,5
ZQX19,2019-04-02 05:30,2,97.76,97.76,97.76,97.76,107
ZQX19,2019-04-02 06:00,2,97.76,97.765,97.76,97.765,42
ZQX19,2019-04-02 06:30,2,97.765,97.765,97.76,97.76,474
ZQX19,2019-04-02 07:00,2,97.765,97.77,97.765,97.765,47
ZQX19,2019-04-02 07:30,2,97.765,97.765,97.76,97.76,130
ZQX19,2019-04-02 08:00,2,97.76,97.76,97.755,97.755,66
ZQX19,2019-04-02 08:30,2,97.76,97.76,97.76,97.76,882
ZQX19,2019-04-02 09:00,2,97.76,97.76,97.76,97.76,78
ZQX19,2019-04-02 10:00,2,97.76,97.76,97.76,97.76,1033
ZQX19,2019-04-02 11:00,2,97.76,97.76,97.76,97.76,601
ZQX19,2019-04-02 11:30,2,97.755,97.755,97.755,97.755,512
ZQX19,2019-04-02 12:00,2,97.755,97.755,97.755,97.755,145
ZQX19,2019-04-02 12:30,2,97.75,97.755,97.75,97.755,518
ZQX19,2019-04-02 13:00,2,97.75,97.75,97.75,97.75,305
ZQX19,2019-04-02 13:30,2,97.75,97.75,97.75,97.75,30
ZQX19,2019-04-02 14:00,2,97.755,97.755,97.755,97.755,86
ZQX19,2019-04-02 17:00,3,97.75,97.75,97.75,97.75,6
ZQX19,2019-04-02 19:00,3,97.755,97.755,97.755,97.755,19
ZQX19,2019-04-02 19:30,3,97.75,97.75,97.74,97.74,51
ZQX19,2019-04-02 20:30,3,97.74,97.74,97.74,97.74,30
ZQX19,2019-04-02 22:00,3,97.74,97.74,97.74,97.74,70
ZQX19,2019-04-03 00:00,3,97.74,97.74,97.74,97.74,25
ZQX19,2019-04-03 00:30,3,97.745,97.745,97.74,97.74,2
ZQX19,2019-04-03 01:00,3,97.74,97.74,97.74,97.74,95
ZQX19,2019-04-03 01:30,3,97.74,97.74,97.74,97.74,183
ZQX19,2019-04-03 02:00,3,97.74,97.74,97.735,97.74,543
ZQX19,2019-04-03 02:30,3,97.735,97.74,97.735,97.735,710
ZQX19,2019-04-03 03:00,3,97.735,97.735,97.735,97.735,210
ZQX19,2019-04-03 04:00,3,97.74,97.74,97.74,97.74,28
ZQX19,2019-04-03 04:30,3,97.735,97.735,97.735,97.735,26
ZQX19,2019-04-03 05:00,3,97.735,97.735,97.735,97.735,213
ZQX19,2019-04-03 05:30,3,97.735,97.735,97.735,97.735,533
ZQX19,2019-04-03 06:00,3,97.735,97.735,97.735,97.735,35
ZQX19,2019-04-03 06:30,3,97.735,97.735,97.735,97.735,2113
ZQX19,2019-04-03 07:00,3,97.735,97.74,97.735,97.74,307
ZQX19,2019-04-03 07:30,3,97.74,97.74,97.735,97.735,92
ZQX19,2019-04-03 08:00,3,97.735,97.735,97.735,97.735,91
ZQX19,2019-04-03 08:30,3,97.735,97.735,97.73,97.73,510
ZQX19,2019-04-03 09:00,3,97.73,97.74,97.73,97.74,1897
ZQX19,2019-04-03 09:30,3,97.74,97.74,97.74,97.74,544
ZQX19,2019-04-03 10:00,3,97.74,97.74,97.74,97.74,403
ZQX19,2019-04-03 10:30,3,97.735,97.735,97.735,97.735,46
ZQX19,2019-04-03 11:00,3,97.735,97.735,97.735,97.735,169
ZQX19,2019-04-03 11:30,3,97.735,97.735,97.735,97.735,6
ZQX19,2019-04-03 12:00,3,97.735,97.735,97.735,97.735,2
ZQX19,2019-04-03 13:00,3,97.735,97.735,97.735,97.735,2113
ZQX19,2019-04-03 14:00,3,97.735,97.735,97.735,97.735,60
ZQX19,2019-04-03 15:00,3,97.73,97.73,97.725,97.73,163
ZQX19,2019-04-03 15:30,3,97.73,97.73,97.73,97.73,1710
ZQX19,2019-04-03 18:00,4,97.73,97.73,97.73,97.73,3
ZQX19,2019-04-03 19:00,4,97.73,97.73,97.73,97.73,24
ZQX19,2019-04-03 20:30,4,97.73,97.73,97.73,97.73,29
ZQX19,2019-04-03 21:30,4,97.735,97.735,97.735,97.735,178
ZQX19,2019-04-04 00:30,4,97.74,97.74,97.74,97.74,10
ZQX19,2019-04-04 01:00,4,97.74,97.74,97.74,97.74,212
ZQX19,2019-04-04 01:30,4,97.745,97.75,97.745,97.75,355
ZQX19,2019-04-04 02:30,4,97.75,97.75,97.75,97.75,5
ZQX19,2019-04-04 03:00,4,97.75,97.75,97.75,97.75,9
ZQX19,2019-04-04 03:30,4,97.75,97.75,97.75,97.75,63
ZQX19,2019-04-04 04:00,4,97.75,97.75,97.75,97.75,35
ZQX19,2019-04-04 04:30,4,97.75,97.755,97.75,97.75,752
ZQX19,2019-04-04 05:30,4,97.755,97.755,97.755,97.755,79
ZQX19,2019-04-04 06:00,4,97.75,97.75,97.75,97.75,429
ZQX19,2019-04-04 06:30,4,97.745,97.745,97.745,97.745,50
ZQX19,2019-04-04 07:00,4,97.745,97.745,97.745,97.745,1
ZQX19,2019-04-04 07:30,4,97.74,97.74,97.735,97.735,549
ZQX19,2019-04-04 08:30,4,97.73,97.73,97.73,97.73,648
ZQX19,2019-04-04 09:00,4,97.73,97.73,97.73,97.73,2054
ZQX19,2019-04-04 09:30,4,97.73,97.73,97.73,97.73,1554
ZQX19,2019-04-04 10:00,4,97.73,97.73,97.73,97.73,300
ZQX19,2019-04-04 10:30,4,97.73,97.73,97.73,97.73,323
ZQX19,2019-04-04 11:00,4,97.73,97.73,97.73,97.73,206
ZQX19,2019-04-04 11:30,4,97.73,97.73,97.73,97.73,916
ZQX19,2019-04-04 12:00,4,97.73,97.73,97.73,97.73,300
ZQX19,2019-04-04 12:30,4,97.73,97.73,97.73,97.73,23
ZQX19,2019-04-04 13:30,4,97.725,97.725,97.725,97.725,464
ZQX19,2019-04-04 14:30,4,97.72,97.72,97.72,97.72,1850
ZQX19,2019-04-04 15:30,4,97.72,97.72,97.72,97.72,285
ZQX19,2019-04-04 19:00,5,97.72,97.72,97.72,97.72,322
ZQX19,2019-04-04 20:00,5,97.72,97.72,97.72,97.72,26
ZQX19,2019-04-04 22:00,5,97.72,97.72,97.715,97.715,11
ZQX19,2019-04-04 22:30,5,97.72,97.72,97.72,97.72,100
ZQX19,2019-04-05 02:30,5,97.72,97.72,97.72,97.72,4686
ZQX19,2019-04-05 04:00,5,97.715,97.715,97.71,97.71,1683
ZQX19,2019-04-05 04:30,5,97.71,97.71,97.705,97.705,282
ZQX19,2019-04-05 05:00,5,97.71,97.71,97.705,97.705,967
ZQX19,2019-04-05 05:30,5,97.705,97.705,97.705,97.705,100
ZQX19,2019-04-05 06:00,5,97.705,97.705,97.7,97.7,1949
ZQX19,2019-04-05 06:30,5,97.7,97.705,97.7,97.705,1241
ZQX19,2019-04-05 07:00,5,97.705,97.705,97.7,97.705,535
ZQX19,2019-04-05 07:30,5,97.71,97.745,97.695,97.705,1217
ZQX19,2019-04-05 08:00,5,97.705,97.705,97.7,97.705,789
ZQX19,2019-04-05 08:30,5,97.705,97.71,97.705,97.71,329
ZQX19,2019-04-05 09:00,5,97.71,97.715,97.71,97.715,362
ZQX19,2019-04-05 09:30,5,97.71,97.71,97.71,97.71,196
ZQX19,2019-04-05 10:00,5,97.71,97.71,97.71,97.71,14
ZQX19,2019-04-05 10:30,5,97.705,97.71,97.705,97.705,572
ZQX19,2019-04-05 11:00,5,97.705,97.705,97.705,97.705,14
ZQX19,2019-04-05 11:30,5,97.705,97.705,97.7,97.705,228
ZQX19,2019-04-05 12:00,5,97.705,97.705,97.705,97.705,15
ZQX19,2019-04-05 12:30,5,97.705,97.705,97.705,97.705,43
ZQX19,2019-04-05 13:00,5,97.705,97.705,97.705,97.705,118
ZQX19,2019-04-05 13:30,5,97.71,97.71,97.71,97.71,40
ZQX19,2019-04-05 14:00,5,97.705,97.705,97.705,97.705,1
ZQX19,2019-04-05 14:30,5,97.705,97.705,97.705,97.705,12
ZQX19,2019-04-05 15:00,5,97.705,97.705,97.705,97.705,18
ZQX19,2019-04-05 15:30,5,97.705,97.71,97.7,97.705,86
ZQX19,2019-04-07 20:30,8,97.71,97.71,97.71,97.71,1
ZQX19,2019-04-07 21:30,8,97.71,97.715,97.71,97.715,16
ZQX19,2019-04-07 22:00,8,97.71,97.71,97.71,97.71,21
ZQX19,2019-04-07 22:30,8,97.715,97.715,97.715,97.715,67
ZQX19,2019-04-07 23:00,8,97.715,97.715,97.715,97.715,13
ZQX19,2019-04-08 00:30,8,97.715,97.715,97.715,97.715,33
ZQX19,2019-04-08 01:00,8,97.715,97.715,97.715,97.715,12
ZQX19,2019-04-08 02:00,8,97.715,97.715,97.715,97.715,82
ZQX19,2019-04-08 02:30,8,97.715,97.715,97.71,97.71,227
ZQX19,2019-04-08 03:00,8,97.71,97.71,97.71,97.71,246
ZQX19,2019-04-08 03:30,8,97.71,97.71,97.695,97.7,459
ZQX19,2019-04-08 04:00,8,97.7,97.7,97.7,97.7,51
ZQX19,2019-04-08 04:30,8,97.7,97.7,97.7,97.7,8
ZQX19,2019-04-08 05:00,8,97.7,97.7,97.7,97.7,130
ZQX19,2019-04-08 05:30,8,97.7,97.7,97.7,97.7,200
ZQX19,2019-04-08 06:00,8,97.7,97.7,97.7,97.7,2
ZQX19,2019-04-08 06:30,8,97.7,97.7,97.7,97.7,59
ZQX19,2019-04-08 07:00,8,97.7,97.7,97.7,97.7,2
ZQX19,2019-04-08 07:30,8,97.695,97.695,97.695,97.695,450
ZQX19,2019-04-08 08:00,8,97.695,97.695,97.695,97.695,31
ZQX19,2019-04-08 08:30,8,97.7,97.7,97.7,97.7,2217
ZQX19,2019-04-08 09:00,8,97.7,97.7,97.7,97.7,154
ZQX19,2019-04-08 09:30,8,97.7,97.7,97.7,97.7,2632
ZQX19,2019-04-08 10:00,8,97.7,97.7,97.7,97.7,692
ZQX19,2019-04-08 11:00,8,97.695,97.695,97.695,97.695,300
ZQX19,2019-04-08 12:00,8,97.695,97.695,97.695,97.695,204
ZQX19,2019-04-08 12:30,8,97.695,97.695,97.695,97.695,189
ZQX19,2019-04-08 13:30,8,97.695,97.695,97.695,97.695,466
ZQX19,2019-04-08 14:30,8,97.695,97.695,97.695,97.695,64
ZQX19,2019-04-08 15:30,8,97.695,97.695,97.69,97.69,71
ZQX19,2019-04-08 21:30,9,97.7,97.7,97.7,97.7,7
ZQX19,2019-04-09 01:00,9,97.7,97.7,97.695,97.695,220
ZQX19,2019-04-09 01:30,9,97.695,97.695,97.695,97.695,350
ZQX19,2019-04-09 02:00,9,97.695,97.695,97.695,97.695,357
ZQX19,2019-04-09 03:30,9,97.695,97.695,97.69,97.69,404
ZQX19,2019-04-09 04:00,9,97.695,97.695,97.695,97.695,341
ZQX19,2019-04-09 05:30,9,97.69,97.69,97.69,97.69,153
ZQX19,2019-04-09 06:30,9,97.69,97.69,97.69,97.69,1932
ZQX19,2019-04-09 07:00,9,97.69,97.69,97.69,97.69,79
ZQX19,2019-04-09 07:30,9,97.695,97.695,97.695,97.695,387
ZQX19,2019-04-09 08:00,9,97.695,97.7,97.695,97.7,661
ZQX19,2019-04-09 08:30,9,97.705,97.705,97.705,97.705,707
ZQX19,2019-04-09 09:00,9,97.705,97.705,97.705,97.705,239
ZQX19,2019-04-09 09:30,9,97.705,97.705,97.705,97.705,283
ZQX19,2019-04-09 10:00,9,97.705,97.705,97.705,97.705,32
ZQX19,2019-04-09 10:30,9,97.705,97.71,97.705,97.71,1006
ZQX19,2019-04-09 11:00,9,97.705,97.705,97.705,97.705,1073
ZQX19,2019-04-09 11:30,9,97.705,97.705,97.705,97.705,1107
ZQX19,2019-04-09 12:00,9,97.705,97.71,97.705,97.705,1093
ZQX19,2019-04-09 12:30,9,97.705,97.705,97.705,97.705,428
ZQX19,2019-04-09 13:00,9,97.705,97.705,97.705,97.705,301
ZQX19,2019-04-09 14:00,9,97.705,97.705,97.705,97.705,573
ZQX19,2019-04-09 14:30,9,97.705,97.705,97.705,97.705,302
ZQX19,2019-04-09 15:00,9,97.705,97.705,97.705,97.705,441
ZQX19,2019-04-09 15:30,9,97.705,97.705,97.705,97.705,248
ZQX19,2019-04-09 17:00,10,97.705,97.705,97.705,97.705,1
ZQX19,2019-04-09 18:00,10,97.705,97.705,97.705,97.705,2
ZQX19,2019-04-09 19:30,10,97.71,97.71,97.71,97.71,51
ZQX19,2019-04-09 20:00,10,97.71,97.71,97.71,97.71,20
ZQX19,2019-04-09 20:30,10,97.715,97.715,97.715,97.715,1
ZQX19,2019-04-09 22:30,10,97.71,97.71,97.71,97.71,150
ZQX19,2019-04-10 00:30,10,97.715,97.715,97.715,97.715,101
ZQX19,2019-04-10 02:30,10,97.71,97.71,97.71,97.71,2
ZQX19,2019-04-10 03:30,10,97.71,97.71,97.71,97.71,110
ZQX19,2019-04-10 04:00,10,97.71,97.71,97.71,97.71,21
ZQX19,2019-04-10 04:30,10,97.71,97.71,97.71,97.71,370
ZQX19,2019-04-10 05:30,10,97.71,97.71,97.705,97.705,319
ZQX19,2019-04-10 06:00,10,97.705,97.705,97.705,97.705,4
ZQX19,2019-04-10 06:30,10,97.705,97.71,97.705,97.71,595
ZQX19,2019-04-10 07:00,10,97.71,97.715,97.71,97.715,972
ZQX19,2019-04-10 07:30,10,97.715,97.715,97.705,97.71,615
ZQX19,2019-04-10 08:00,10,97.715,97.715,97.715,97.715,618
ZQX19,2019-04-10 08:30,10,97.715,97.72,97.715,97.72,968
ZQX19,2019-04-10 09:00,10,97.72,97.725,97.72,97.725,2100
ZQX19,2019-04-10 09:30,10,97.72,97.72,97.72,97.72,613
ZQX19,2019-04-10 10:00,10,97.72,97.72,97.72,97.72,54
ZQX19,2019-04-10 10:30,10,97.72,97.72,97.72,97.72,120
ZQX19,2019-04-10 11:00,10,97.72,97.72,97.72,97.72,167
ZQX19,2019-04-10 11:30,10,97.72,97.72,97.72,97.72,115
ZQX19,2019-04-10 12:00,10,97.72,97.72,97.72,97.72,150
ZQX19,2019-04-10 12:30,10,97.72,97.72,97.72,97.72,45
ZQX19,2019-04-10 13:00,10,97.72,97.72,97.71,97.71,960
ZQX19,2019-04-10 13:30,10,97.71,97.71,97.71,97.71,8
ZQX19,2019-04-10 14:00,10,97.715,97.715,97.71,97.71,3
ZQX19,2019-04-10 14:30,10,97.715,97.715,97.715,97.715,8
ZQX19,2019-04-10 15:00,10,97.715,97.715,97.715,97.715,397
ZQX19,2019-04-10 20:00,11,97.71,97.71,97.71,97.71,11
ZQX19,2019-04-11 02:00,11,97.705,97.705,97.705,97.705,150
ZQX19,2019-04-11 02:30,11,97.7,97.7,97.7,97.7,309
ZQX19,2019-04-11 05:30,11,97.705,97.705,97.7,97.7,106
ZQX19,2019-04-11 06:30,11,97.705,97.705,97.705,97.705,236
ZQX19,2019-04-11 07:00,11,97.7,97.7,97.7,97.7,14
ZQX19,2019-04-11 07:30,11,97.7,97.7,97.695,97.695,127
ZQX19,2019-04-11 08:00,11,97.695,97.695,97.695,97.695,72
ZQX19,2019-04-11 08:30,11,97.695,97.695,97.695,97.695,417
ZQX19,2019-04-11 09:00,11,97.695,97.695,97.69,97.695,254
ZQX19,2019-04-11 09:30,11,97.695,97.695,97.695,97.695,1123
ZQX19,2019-04-11 10:30,11,97.695,97.695,97.695,97.695,1087
ZQX19,2019-04-11 11:00,11,97.695,97.695,97.695,97.695,424
ZQX19,2019-04-11 11:30,11,97.695,97.695,97.695,97.695,58
ZQX19,2019-04-11 12:00,11,97.695,97.7,97.695,97.695,1198
ZQX19,2019-04-11 12:30,11,97.7,97.7,97.7,97.7,100
ZQX19,2019-04-11 13:00,11,97.7,97.7,97.7,97.7,5
ZQX19,2019-04-11 13:30,11,97.695,97.695,97.695,97.695,86
ZQX19,2019-04-11 14:00,11,97.695,97.695,97.695,97.695,399
ZQX19,2019-04-11 14:30,11,97.695,97.7,97.695,97.695,31
ZQX19,2019-04-11 15:00,11,97.695,97.695,97.695,97.695,29
ZQX19,2019-04-11 15:30,11,97.695,97.695,97.695,97.695,19
ZQX19,2019-04-11 17:00,12,97.695,97.695,97.695,97.695,1
ZQX19,2019-04-11 20:30,12,97.695,97.695,97.695,97.695,1
ZQX19,2019-04-12 00:00,12,97.695,97.695,97.695,97.695,4
ZQX19,2019-04-12 03:30,12,97.69,97.69,97.685,97.685,633
ZQX19,2019-04-12 04:00,12,97.685,97.685,97.685,97.685,169
ZQX19,2019-04-12 04:30,12,97.685,97.685,97.685,97.685,712
ZQX19,2019-04-12 05:00,12,97.685,97.685,97.68,97.68,472
ZQX19,2019-04-12 05:30,12,97.68,97.68,97.68,97.68,119
ZQX19,2019-04-12 06:00,12,97.68,97.68,97.675,97.675,157
ZQX19,2019-04-12 06:30,12,97.675,97.675,97.675,97.675,485
ZQX19,2019-04-12 07:00,12,97.675,97.675,97.675,97.675,27
ZQX19,2019-04-12 07:30,12,97.675,97.675,97.67,97.67,238
ZQX19,2019-04-12 08:00,12,97.675,97.675,97.675,97.675,757
ZQX19,2019-04-12 08:30,12,97.675,97.675,97.675,97.675,267
ZQX19,2019-04-12 09:00,12,97.675,97.68,97.675,97.68,282
ZQX19,2019-04-12 09:30,12,97.68,97.68,97.68,97.68,243
ZQX19,2019-04-12 10:00,12,97.68,97.68,97.68,97.68,286
ZQX19,2019-04-12 10:30,12,97.68,97.68,97.68,97.68,154
ZQX19,2019-04-12 11:00,12,97.68,97.68,97.68,97.68,4
ZQX19,2019-04-12 12:00,12,97.68,97.68,97.68,97.68,26
ZQX19,2019-04-12 12:30,12,97.68,97.68,97.68,97.68,13
ZQX19,2019-04-12 13:00,12,97.675,97.68,97.675,97.68,36
ZQX19,2019-04-12 13:30,12,97.68,97.68,97.68,97.68,2
ZQX19,2019-04-12 14:30,12,97.675,97.68,97.675,97.68,102
ZQX19,2019-04-12 15:00,12,97.675,97.675,97.675,97.675,1
ZQX19,2019-04-12 15:30,12,97.675,97.675,97.675,97.675,11
ZQX19,2019-04-14 17:00,15,97.675,97.675,97.675,97.675,3
ZQX19,2019-04-14 17:30,15,97.68,97.68,97.68,97.68,15
ZQX19,2019-04-14 20:00,15,97.68,97.68,97.68,97.68,61
ZQX19,2019-04-14 20:30,15,97.68,97.68,97.68,97.68,4
ZQX19,2019-04-14 23:30,15,97.68,97.68,97.68,97.68,16
ZQX19,2019-04-15 01:00,15,97.68,97.68,97.68,97.68,223
ZQX19,2019-04-15 01:30,15,97.68,97.68,97.68,97.68,2
ZQX19,2019-04-15 02:00,15,97.68,97.68,97.675,97.675,377
ZQX19,2019-04-15 02:30,15,97.68,97.68,97.68,97.68,134
ZQX19,2019-04-15 03:00,15,97.68,97.68,97.68,97.68,3
ZQX19,2019-04-15 03:30,15,97.68,97.68,97.68,97.68,85
ZQX19,2019-04-15 04:00,15,97.68,97.68,97.68,97.68,10
ZQX19,2019-04-15 04:30,15,97.68,97.68,97.68,97.68,72
ZQX19,2019-04-15 05:00,15,97.675,97.675,97.675,97.675,1
ZQX19,2019-04-15 05:30,15,97.67,97.675,97.67,97.675,151
ZQX19,2019-04-15 06:00,15,97.675,97.675,97.67,97.67,9
ZQX19,2019-04-15 06:30,15,97.67,97.67,97.67,97.67,692
ZQX19,2019-04-15 07:00,15,97.67,97.67,97.67,97.67,67
ZQX19,2019-04-15 07:30,15,97.67,97.67,97.665,97.665,421
ZQX19,2019-04-15 08:00,15,97.67,97.67,97.665,97.67,593
ZQX19,2019-04-15 08:30,15,97.67,97.67,97.67,97.67,225
ZQX19,2019-04-15 09:00,15,97.67,97.67,97.67,97.67,26
ZQX19,2019-04-15 09:30,15,97.67,97.67,97.67,97.67,264
ZQX19,2019-04-15 10:00,15,97.67,97.67,97.67,97.67,336
ZQX19,2019-04-15 12:30,15,97.675,97.675,97.675,97.675,3
ZQX19,2019-04-15 13:00,15,97.675,97.675,97.675,97.675,32
ZQX19,2019-04-15 14:00,15,97.67,97.67,97.67,97.67,3
ZQX19,2019-04-15 15:00,15,97.67,97.67,97.67,97.67,406
ZQX19,2019-04-15 15:30,15,97.67,97.67,97.67,97.67,605
ZQX19,2019-04-15 17:00,16,97.67,97.67,97.67,97.67,83
ZQX19,2019-04-15 21:00,16,97.675,97.675,97.675,97.675,14
ZQX19,2019-04-16 01:30,16,97.67,97.67,97.67,97.67,2
ZQX19,2019-04-16 02:00,16,97.67,97.67,97.67,97.67,233
ZQX19,2019-04-16 03:00,16,97.67,97.67,97.67,97.67,2
ZQX19,2019-04-16 03:30,16,97.67,97.67,97.67,97.67,300
ZQX19,2019-04-16 04:00,16,97.67,97.67,97.67,97.67,8
ZQX19,2019-04-16 04:30,16,97.675,97.675,97.675,97.675,351
ZQX19,2019-04-16 05:00,16,97.675,97.675,97.675,97.675,18
ZQX19,2019-04-16 06:00,16,97.67,97.67,97.67,97.67,314
ZQX19,2019-04-16 06:30,16,97.67,97.67,97.67,97.67,25
ZQX19,2019-04-16 07:00,16,97.665,97.665,97.665,97.665,242
ZQX19,2019-04-16 07:30,16,97.665,97.67,97.665,97.67,1087
ZQX19,2019-04-16 08:00,16,97.67,97.675,97.67,97.675,1071
ZQX19,2019-04-16 08:30,16,97.675,97.675,97.675,97.675,800
ZQX19,2019-04-16 09:00,16,97.675,97.675,97.675,97.675,495
ZQX19,2019-04-16 09:30,16,97.675,97.675,97.675,97.675,531
ZQX19,2019-04-16 10:30,16,97.675,97.675,97.675,97.675,383
ZQX19,2019-04-16 11:00,16,97.67,97.67,97.67,97.67,653
ZQX19,2019-04-16 11:30,16,97.67,97.67,97.67,97.67,463
ZQX19,2019-04-16 13:00,16,97.675,97.675,97.675,97.675,561
ZQX19,2019-04-16 13:30,16,97.67,97.67,97.67,97.67,44
ZQX19,2019-04-16 14:00,16,97.67,97.67,97.67,97.67,702
ZQX19,2019-04-16 15:00,16,97.67,97.67,97.67,97.67,1
ZQX19,2019-04-16 18:30,17,97.675,97.675,97.675,97.675,1
ZQX19,2019-04-16 20:30,17,97.675,97.675,97.67,97.67,40
ZQX19,2019-04-16 21:00,17,97.67,97.67,97.665,97.665,58
ZQX19,2019-04-16 23:30,17,97.67,97.67,97.67,97.67,241
ZQX19,2019-04-17 00:30,17,97.67,97.67,97.67,97.67,30
ZQX19,2019-04-17 01:00,17,97.67,97.67,97.67,97.67,10
ZQX19,2019-04-17 02:00,17,97.67,97.67,97.67,97.67,2
ZQX19,2019-04-17 02:30,17,97.67,97.67,97.67,97.67,27
ZQX19,2019-04-17 03:00,17,97.665,97.67,97.665,97.67,329
ZQX19,2019-04-17 03:30,17,97.665,97.665,97.665,97.665,1473
ZQX19,2019-04-17 04:00,17,97.665,97.665,97.665,97.665,2
ZQX19,2019-04-17 04:30,17,97.665,97.665,97.665,97.665,205
ZQX19,2019-04-17 05:00,17,97.665,97.665,97.665,97.665,81
ZQX19,2019-04-17 05:30,17,97.665,97.665,97.665,97.665,74
ZQX19,2019-04-17 06:30,17,97.665,97.665,97.665,97.665,212
ZQX19,2019-04-17 07:30,17,97.665,97.665,97.665,97.665,202
ZQX19,2019-04-17 08:00,17,97.665,97.665,97.665,97.665,879
ZQX19,2019-04-17 08:30,17,97.665,97.67,97.665,97.67,91
ZQX19,2019-04-17 09:00,17,97.67,97.67,97.665,97.665,1449
ZQX19,2019-04-17 09:30,17,97.665,97.665,97.665,97.665,119
ZQX19,2019-04-17 10:00,17,97.665,97.665,97.665,97.665,2
ZQX19,2019-04-17 10:30,17,97.67,97.67,97.67,97.67,71
ZQX19,2019-04-17 11:00,17,97.67,97.67,97.67,97.67,2111
ZQX19,2019-04-17 11:30,17,97.67,97.67,97.67,97.67,1738
ZQX19,2019-04-17 12:00,17,97.67,97.67,97.67,97.67,2263
ZQX19,2019-04-17 12:30,17,97.67,97.67,97.67,97.67,15
ZQX19,2019-04-17 13:00,17,97.67,97.67,97.67,97.67,14
ZQX19,2019-04-17 14:00,17,97.67,97.67,97.67,97.67,2
ZQX19,2019-04-17 14:30,17,97.67,97.67,97.67,97.67,3177
ZQX19,2019-04-17 15:00,17,97.67,97.67,97.67,97.67,520
ZQX19,2019-04-17 15:30,17,97.67,97.67,97.67,97.67,4
ZQX19,2019-04-17 18:30,18,97.675,97.675,97.675,97.675,1
ZQX19,2019-04-17 19:00,18,97.675,97.68,97.675,97.68,12
ZQX19,2019-04-17 20:00,18,97.675,97.675,97.675,97.675,33
ZQX19,2019-04-17 21:30,18,97.68,97.68,97.68,97.68,4
ZQX19,2019-04-17 22:30,18,97.68,97.68,97.68,97.68,24
ZQX19,2019-04-17 23:30,18,97.68,97.68,97.68,97.68,100
ZQX19,2019-04-18 00:30,18,97.68,97.68,97.68,97.68,40
ZQX19,2019-04-18 01:00,18,97.68,97.68,97.68,97.68,3
ZQX19,2019-04-18 01:30,18,97.68,97.68,97.68,97.68,30
ZQX19,2019-04-18 02:00,18,97.68,97.68,97.68,97.68,39
ZQX19,2019-04-18 02:30,18,97.685,97.685,97.685,97.685,204
ZQX19,2019-04-18 03:00,18,97.69,97.69,97.685,97.685,565
ZQX19,2019-04-18 03:30,18,97.685,97.685,97.68,97.68,11
ZQX19,2019-04-18 04:00,18,97.685,97.685,97.685,97.685,291
ZQX19,2019-04-18 04:30,18,97.68,97.68,97.68,97.68,25
ZQX19,2019-04-18 06:00,18,97.675,97.675,97.675,97.675,71
ZQX19,2019-04-18 06:30,18,97.675,97.675,97.675,97.675,283
ZQX19,2019-04-18 07:00,18,97.67,97.675,97.67,97.67,198
ZQX19,2019-04-18 07:30,18,97.67,97.67,97.665,97.67,1629
ZQX19,2019-04-18 08:00,18,97.67,97.67,97.67,97.67,226
ZQX19,2019-04-18 08:30,18,97.675,97.675,97.675,97.675,80
ZQX19,2019-04-18 09:00,18,97.68,97.68,97.675,97.675,231
ZQX19,2019-04-18 09:30,18,97.675,97.675,97.675,97.675,12
ZQX19,2019-04-18 10:30,18,97.67,97.67,97.67,97.67,123
ZQX19,2019-04-18 12:00,18,97.67,97.67,97.67,97.67,1
ZQX19,2019-04-18 14:30,18,97.67,97.67,97.67,97.67,29
ZQX19,2019-04-21 17:00,22,97.675,97.68,97.675,97.68,7
ZQX19,2019-04-21 18:30,22,97.68,97.68,97.68,97.68,2
ZQX19,2019-04-21 19:00,22,97.68,97.68,97.68,97.68,154
ZQX19,2019-04-21 19:30,22,97.68,97.68,97.68,97.68,10
ZQX19,2019-04-21 20:00,22,97.68,97.68,97.68,97.68,10
ZQX19,2019-04-21 22:00,22,97.68,97.68,97.68,97.68,144
ZQX19,2019-04-22 01:00,22,97.68,97.68,97.68,97.68,15
ZQX19,2019-04-22 06:00,22,97.68,97.68,97.68,97.68,46
ZQX19,2019-04-22 06:30,22,97.68,97.68,97.68,97.68,198
ZQX19,2019-04-22 07:00,22,97.68,97.68,97.68,97.68,10
ZQX19,2019-04-22 07:30,22,97.68,97.68,97.68,97.68,41
ZQX19,2019-04-22 08:00,22,97.68,97.68,97.68,97.68,193
ZQX19,2019-04-22 08:30,22,97.68,97.68,97.68,97.68,162
ZQX19,2019-04-22 10:00,22,97.68,97.695,97.68,97.69,1613
ZQX19,2019-04-22 10:30,22,97.69,97.69,97.69,97.69,1253
ZQX19,2019-04-22 11:00,22,97.695,97.695,97.695,97.695,310
ZQX19,2019-04-22 11:30,22,97.695,97.695,97.695,97.695,800
ZQX19,2019-04-22 12:00,22,97.695,97.695,97.695,97.695,95
ZQX19,2019-04-22 12:30,22,97.695,97.695,97.695,97.695,15
ZQX19,2019-04-22 13:00,22,97.695,97.695,97.695,97.695,271
ZQX19,2019-04-22 13:30,22,97.695,97.695,97.695,97.695,158
ZQX19,2019-04-22 14:00,22,97.695,97.695,97.695,97.695,351
ZQX19,2019-04-22 15:00,22,97.695,97.695,97.695,97.695,28
ZQX19,2019-04-22 17:00,23,97.695,97.695,97.695,97.695,1
ZQX19,2019-04-22 18:30,23,97.695,97.695,97.695,97.695,6
ZQX19,2019-04-22 19:30,23,97.695,97.695,97.695,97.695,101
ZQX19,2019-04-22 20:00,23,97.695,97.695,97.695,97.695,1
ZQX19,2019-04-23 00:00,23,97.695,97.695,97.695,97.695,3
ZQX19,2019-04-23 00:30,23,97.695,97.695,97.695,97.695,27
ZQX19,2019-04-23 01:00,23,97.695,97.695,97.695,97.695,1
ZQX19,2019-04-23 01:30,23,97.695,97.695,97.695,97.695,122
ZQX19,2019-04-23 02:30,23,97.695,97.695,97.695,97.695,71
ZQX19,2019-04-23 03:00,23,97.695,97.695,97.695,97.695,77
ZQX19,2019-04-23 03:30,23,97.695,97.695,97.695,97.695,10
ZQX19,2019-04-23 04:00,23,97.695,97.695,97.695,97.695,39
ZQX19,2019-04-23 04:30,23,97.695,97.695,97.695,97.695,2
ZQX19,2019-04-23 05:00,23,97.695,97.695,97.695,97.695,48
ZQX19,2019-04-23 05:30,23,97.69,97.695,97.69,97.695,220
ZQX19,2019-04-23 06:30,23,97.69,97.69,97.69,97.69,834
ZQX19,2019-04-23 07:00,23,97.69,97.69,97.69,97.69,2
ZQX19,2019-04-23 07:30,23,97.69,97.69,97.69,97.69,516
ZQX19,2019-04-23 08:00,23,97.685,97.7,97.685,97.7,530
ZQX19,2019-04-23 08:30,23,97.7,97.705,97.7,97.705,944
ZQX19,2019-04-23 09:00,23,97.705,97.705,97.705,97.705,60
ZQX19,2019-04-23 09:30,23,97.71,97.71,97.71,97.71,837
ZQX19,2019-04-23 10:00,23,97.71,97.71,97.7,97.7,662
ZQX19,2019-04-23 10:30,23,97.7,97.7,97.7,97.7,2503
ZQX19,2019-04-23 11:00,23,97.7,97.7,97.7,97.7,675
ZQX19,2019-04-23 12:00,23,97.7,97.7,97.7,97.7,150
ZQX19,2019-04-23 12:30,23,97.705,97.705,97.705,97.705,476
ZQX19,2019-04-23 13:30,23,97.7,97.7,97.7,97.7,10
ZQX19,2019-04-23 14:00,23,97.705,97.705,97.705,97.705,4
ZQX19,2019-04-23 14:30,23,97.705,97.705,97.705,97.705,546
ZQX19,2019-04-23 15:00,23,97.705,97.705,97.705,97.705,134
ZQX19,2019-04-23 15:30,23,97.705,97.705,97.705,97.705,489
ZQX19,2019-04-23 20:00,24,97.705,97.705,97.705,97.705,1
ZQX19,2019-04-23 20:30,24,97.71,97.71,97.705,97.705,55
ZQX19,2019-04-23 23:00,24,97.71,97.71,97.71,97.71,11
ZQX19,2019-04-23 23:30,24,97.705,97.705,97.705,97.705,10
ZQX19,2019-04-24 00:00,24,97.71,97.71,97.71,97.71,29
ZQX19,2019-04-24 01:00,24,97.71,97.715,97.71,97.715,240
ZQX19,2019-04-24 01:30,24,97.715,97.715,97.71,97.71,320
ZQX19,2019-04-24 02:00,24,97.71,97.71,97.71,97.71,1
ZQX19,2019-04-24 03:00,24,97.715,97.715,97.715,97.715,419
ZQX19,2019-04-24 03:30,24,97.715,97.715,97.715,97.715,69
ZQX19,2019-04-24 04:00,24,97.72,97.72,97.72,97.72,28
ZQX19,2019-04-24 04:30,24,97.725,97.725,97.725,97.725,24
ZQX19,2019-04-24 05:00,24,97.725,97.725,97.725,97.725,57
ZQX19,2019-04-24 05:30,24,97.73,97.73,97.725,97.725,436
ZQX19,2019-04-24 06:30,24,97.725,97.725,97.72,97.72,37
ZQX19,2019-04-24 07:00,24,97.72,97.725,97.72,97.725,1020
ZQX19,2019-04-24 07:30,24,97.73,97.73,97.725,97.725,822
ZQX19,2019-04-24 08:00,24,97.725,97.725,97.725,97.725,245
ZQX19,2019-04-24 08:30,24,97.73,97.735,97.73,97.735,942
ZQX19,2019-04-24 09:00,24,97.74,97.745,97.74,97.74,449
ZQX19,2019-04-24 09:30,24,97.74,97.74,97.74,97.74,209
ZQX19,2019-04-24 10:00,24,97.74,97.74,97.74,97.74,182
ZQX19,2019-04-24 10:30,24,97.74,97.74,97.74,97.74,261
ZQX19,2019-04-24 11:00,24,97.74,97.74,97.74,97.74,372
ZQX19,2019-04-24 11:30,24,97.74,97.74,97.74,97.74,177
ZQX19,2019-04-24 12:00,24,97.74,97.74,97.74,97.74,184
ZQX19,2019-04-24 13:00,24,97.74,97.74,97.74,97.74,3
ZQX19,2019-04-24 13:30,24,97.745,97.745,97.745,97.745,242
ZQX19,2019-04-24 14:00,24,97.745,97.745,97.74,97.745,13
ZQX19,2019-04-24 15:00,24,97.745,97.745,97.745,97.745,198
ZQX19,2019-04-24 15:30,24,97.74,97.74,97.74,97.74,16
ZQX19,2019-04-24 18:30,25,97.745,97.745,97.745,97.745,4
ZQX19,2019-04-24 19:30,25,97.74,97.74,97.74,97.74,152
ZQX19,2019-04-24 22:30,25,97.74,97.74,97.74,97.74,1
ZQX19,2019-04-25 00:00,25,97.74,97.74,97.74,97.74,68
ZQX19,2019-04-25 01:30,25,97.74,97.74,97.74,97.74,271
ZQX19,2019-04-25 02:00,25,97.735,97.735,97.735,97.735,1218
ZQX19,2019-04-25 03:30,25,97.735,97.735,97.735,97.735,1167
ZQX19,2019-04-25 04:00,25,97.735,97.74,97.735,97.74,1523
ZQX19,2019-04-25 04:30,25,97.74,97.74,97.74,97.74,148
ZQX19,2019-04-25 05:00,25,97.74,97.74,97.74,97.74,20
ZQX19,2019-04-25 05:30,25,97.745,97.745,97.745,97.745,1456
ZQX19,2019-04-25 06:00,25,97.74,97.74,97.74,97.74,430
ZQX19,2019-04-25 06:30,25,97.74,97.74,97.74,97.74,86
ZQX19,2019-04-25 07:00,25,97.74,97.74,97.735,97.74,9
ZQX19,2019-04-25 07:30,25,97.735,97.735,97.73,97.735,649
ZQX19,2019-04-25 08:00,25,97.735,97.735,97.73,97.735,1175
ZQX19,2019-04-25 08:30,25,97.74,97.74,97.73,97.73,322
ZQX19,2019-04-25 09:00,25,97.735,97.735,97.735,97.735,125
ZQX19,2019-04-25 09:30,25,97.74,97.74,97.74,97.74,305
ZQX19,2019-04-25 10:00,25,97.735,97.735,97.735,97.735,117
ZQX19,2019-04-25 10:30,25,97.735,97.735,97.735,97.735,27
ZQX19,2019-04-25 11:30,25,97.73,97.73,97.73,97.73,314
ZQX19,2019-04-25 12:00,25,97.73,97.73,97.73,97.73,396
ZQX19,2019-04-25 12:30,25,97.73,97.73,97.73,97.73,915
ZQX19,2019-04-25 13:00,25,97.73,97.73,97.73,97.73,222
ZQX19,2019-04-25 13:30,25,97.73,97.73,97.725,97.725,978
ZQX19,2019-04-25 14:00,25,97.725,97.725,97.725,97.725,217
ZQX19,2019-04-25 14:30,25,97.72,97.72,97.72,97.72,8
ZQX19,2019-04-25 15:00,25,97.72,97.72,97.72,97.72,2
ZQX19,2019-04-25 15:30,25,97.72,97.72,97.72,97.72,3
ZQX19,2019-04-25 20:00,26,97.73,97.73,97.73,97.73,38
ZQX19,2019-04-25 21:00,26,97.73,97.73,97.73,97.73,24
ZQX19,2019-04-25 22:30,26,97.73,97.73,97.73,97.73,40
ZQX19,2019-04-26 00:00,26,97.73,97.73,97.73,97.73,10
ZQX19,2019-04-26 00:30,26,97.735,97.735,97.735,97.735,4
ZQX19,2019-04-26 01:00,26,97.735,97.735,97.735,97.735,37
ZQX19,2019-04-26 01:30,26,97.735,97.735,97.735,97.735,371
ZQX19,2019-04-26 02:30,26,97.735,97.735,97.735,97.735,3
ZQX19,2019-04-26 03:00,26,97.74,97.74,97.74,97.74,50
ZQX19,2019-04-26 03:30,26,97.74,97.74,97.735,97.74,58
ZQX19,2019-04-26 05:00,26,97.735,97.735,97.73,97.73,530
ZQX19,2019-04-26 05:30,26,97.73,97.73,97.73,97.73,2
ZQX19,2019-04-26 06:00,26,97.73,97.73,97.725,97.725,161
ZQX19,2019-04-26 06:30,26,97.725,97.725,97.725,97.725,2936
ZQX19,2019-04-26 07:00,26,97.725,97.725,97.72,97.72,730
ZQX19,2019-04-26 07:30,26,97.72,97.765,97.71,97.765,4610
ZQX19,2019-04-26 08:00,26,97.765,97.77,97.76,97.77,2897
ZQX19,2019-04-26 08:30,26,97.765,97.765,97.765,97.765,186
ZQX19,2019-04-26 09:00,26,97.765,97.765,97.765,97.765,69
ZQX19,2019-04-26 10:00,26,97.77,97.775,97.765,97.765,260
ZQX19,2019-04-26 10:30,26,97.77,97.77,97.77,97.77,2
ZQX19,2019-04-26 11:00,26,97.765,97.765,97.75,97.75,3540
ZQX19,2019-04-26 11:30,26,97.75,97.76,97.75,97.755,1001
ZQX19,2019-04-26 12:00,26,97.76,97.76,97.76,97.76,177
ZQX19,2019-04-26 12:30,26,97.755,97.755,97.755,97.755,313
ZQX19,2019-04-26 13:00,26,97.755,97.755,97.755,97.755,89
ZQX19,2019-04-26 13:30,26,97.755,97.755,97.755,97.755,307
ZQX19,2019-04-26 14:00,26,97.755,97.755,97.755,97.755,1
ZQX19,2019-04-26 15:00,26,97.755,97.755,97.755,97.755,10
ZQX19,2019-04-26 15:30,26,97.755,97.755,97.755,97.755,22
ZQX19,2019-04-29 00:00,29,97.755,97.755,97.755,97.755,304
ZQX19,2019-04-29 01:30,29,97.75,97.75,97.75,97.75,94
ZQX19,2019-04-29 02:00,29,97.745,97.745,97.745,97.745,354
ZQX19,2019-04-29 02:30,29,97.745,97.745,97.745,97.745,286
ZQX19,2019-04-29 03:00,29,97.745,97.75,97.745,97.75,70
ZQX19,2019-04-29 04:00,29,97.75,97.75,97.75,97.75,5
ZQX19,2019-04-29 05:00,29,97.75,97.75,97.75,97.75,69
ZQX19,2019-04-29 07:00,29,97.75,97.75,97.75,97.75,1003
ZQX19,2019-04-29 07:30,29,97.75,97.75,97.74,97.74,292
ZQX19,2019-04-29 08:00,29,97.74,97.745,97.74,97.745,605
ZQX19,2019-04-29 08:30,29,97.745,97.745,97.745,97.745,10
ZQX19,2019-04-29 09:00,29,97.75,97.75,97.75,97.75,338
ZQX19,2019-04-29 09:30,29,97.75,97.75,97.75,97.75,453
ZQX19,2019-04-29 10:30,29,97.745,97.745,97.745,97.745,98
ZQX19,2019-04-29 11:00,29,97.745,97.745,97.745,97.745,52
ZQX19,2019-04-29 12:30,29,97.745,97.745,97.745,97.745,300
ZQX19,2019-04-29 13:30,29,97.745,97.745,97.745,97.745,215
ZQX19,2019-04-29 14:00,29,97.745,97.745,97.745,97.745,30
ZQX19,2019-04-29 14:30,29,97.745,97.745,97.745,97.745,111
ZQX19,2019-04-29 15:30,29,97.745,97.745,97.745,97.745,2
ZQX19,2019-04-29 19:30,30,97.745,97.745,97.745,97.745,10
ZQX19,2019-04-29 20:00,30,97.75,97.75,97.75,97.75,69
ZQX19,2019-04-29 20:30,30,97.75,97.75,97.75,97.75,547
ZQX19,2019-04-29 21:30,30,97.75,97.75,97.75,97.75,33
ZQX19,2019-04-29 23:00,30,97.75,97.75,97.75,97.75,232
ZQX19,2019-04-29 23:30,30,97.75,97.75,97.75,97.75,107
ZQX19,2019-04-30 00:00,30,97.75,97.75,97.75,97.75,53
ZQX19,2019-04-30 00:30,30,97.75,97.75,97.75,97.75,221
ZQX19,2019-04-30 01:00,30,97.75,97.75,97.75,97.75,932
ZQX19,2019-04-30 01:30,30,97.75,97.75,97.75,97.75,1027
ZQX19,2019-04-30 02:00,30,97.75,97.75,97.75,97.75,237
ZQX19,2019-04-30 02:30,30,97.75,97.75,97.75,97.75,386
ZQX19,2019-04-30 03:00,30,97.75,97.75,97.75,97.75,194
ZQX19,2019-04-30 03:30,30,97.745,97.745,97.745,97.745,11
ZQX19,2019-04-30 04:00,30,97.745,97.745,97.745,97.745,341
ZQX19,2019-04-30 05:00,30,97.745,97.745,97.745,97.745,12
ZQX19,2019-04-30 05:30,30,97.745,97.745,97.745,97.745,58
ZQX19,2019-04-30 06:30,30,97.745,97.745,97.745,97.745,81
ZQX19,2019-04-30 07:00,30,97.745,97.745,97.74,97.74,1018
ZQX19,2019-04-30 07:30,30,97.735,97.74,97.735,97.74,251
ZQX19,2019-04-30 08:00,30,97.74,97.745,97.74,97.745,58
ZQX19,2019-04-30 08:30,30,97.745,97.76,97.745,97.76,2928
ZQX19,2019-04-30 09:00,30,97.755,97.755,97.755,97.755,1031
ZQX19,2019-04-30 09:30,30,97.755,97.755,97.755,97.755,363
ZQX19,2019-04-30 10:00,30,97.76,97.76,97.76,97.76,123
ZQX19,2019-04-30 10:30,30,97.76,97.76,97.76,97.76,203
ZQX19,2019-04-30 11:00,30,97.76,97.76,97.76,97.76,22
ZQX19,2019-04-30 11:30,30,97.76,97.76,97.76,97.76,538
ZQX19,2019-04-30 12:00,30,97.76,97.76,97.76,97.76,148
ZQX19,2019-04-30 12:30,30,97.76,97.76,97.76,97.76,919
ZQX19,2019-04-30 13:00,30,97.76,97.76,97.76,97.76,341
ZQX19,2019-04-30 13:30,30,97.765,97.765,97.76,97.76,384
ZQX19,2019-04-30 14:00,30,97.76,97.76,97.76,97.76,300
ZQX19,2019-04-30 14:30,30,97.76,97.76,97.76,97.76,475
ZQX19,2019-04-30 15:00,30,97.76,97.76,97.76,97.76,174
ZQX19,2019-04-30 15:30,30,97.76,97.765,97.76,97.76,119
ZQX19,2019-05-01 01:00,1,97.76,97.76,97.76,97.76,10
ZQX19,2019-05-01 03:00,1,97.755,97.755,97.755,97.755,377
ZQX19,2019-05-01 03:30,1,97.755,97.755,97.755,97.755,29
ZQX19,2019-05-01 04:00,1,97.755,97.755,97.755,97.755,152
ZQX19,2019-05-01 04:30,1,97.755,97.755,97.755,97.755,111
ZQX19,2019-05-01 05:30,1,97.755,97.755,97.755,97.755,83
ZQX19,2019-05-01 06:30,1,97.755,97.755,97.755,97.755,3
ZQX19,2019-05-01 07:00,1,97.755,97.76,97.75,97.75,560
ZQX19,2019-05-01 07:30,1,97.75,97.75,97.745,97.75,105
ZQX19,2019-05-01 08:00,1,97.75,97.75,97.75,97.75,1
ZQX19,2019-05-01 08:30,1,97.75,97.75,97.75,97.75,778
ZQX19,2019-05-01 09:00,1,97.755,97.765,97.755,97.765,1199
ZQX19,2019-05-01 09:30,1,97.76,97.76,97.76,97.76,15
ZQX19,2019-05-01 10:00,1,97.765,97.765,97.765,97.765,41
ZQX19,2019-05-01 10:30,1,97.76,97.76,97.76,97.76,74
ZQX19,2019-05-01 11:00,1,97.76,97.76,97.76,97.76,448
ZQX19,2019-05-01 11:30,1,97.765,97.765,97.76,97.76,1097
ZQX19,2019-05-01 12:00,1,97.76,97.765,97.76,97.76,130
ZQX19,2019-05-01 12:30,1,97.765,97.77,97.765,97.77,19
ZQX19,2019-05-01 13:00,1,97.76,97.81,97.76,97.8,5018
ZQX19,2019-05-01 13:30,1,97.8,97.8,97.735,97.74,6236
ZQX19,2019-05-01 14:00,1,97.735,97.735,97.72,97.72,1990
ZQX19,2019-05-01 14:30,1,97.725,97.73,97.725,97.73,123
ZQX19,2019-05-01 15:00,1,97.73,97.73,97.73,97.73,4
ZQX19,2019-05-01 15:30,1,97.725,97.73,97.72,97.72,596
ZQX19,2019-05-01 23:00,2,97.715,97.72,97.71,97.71,155
ZQX19,2019-05-02 01:00,2,97.71,97.71,97.71,97.71,237
ZQX19,2019-05-02 01:30,2,97.71,97.71,97.71,97.71,197
ZQX19,2019-05-02 02:00,2,97.71,97.715,97.71,97.71,254
ZQX19,2019-05-02 02:30,2,97.71,97.71,97.705,97.705,11
ZQX19,2019-05-02 03:00,2,97.71,97.71,97.705,97.705,42
ZQX19,2019-05-02 03:30,2,97.71,97.71,97.71,97.71,84
ZQX19,2019-05-02 04:00,2,97.71,97.71,97.71,97.71,283
ZQX19,2019-05-02 04:30,2,97.71,97.71,97.71,97.71,504
ZQX19,2019-05-02 05:30,2,97.71,97.71,97.71,97.71,773
ZQX19,2019-05-02 06:00,2,97.71,97.71,97.705,97.705,619
ZQX19,2019-05-02 06:30,2,97.705,97.71,97.705,97.71,1550
ZQX19,2019-05-02 07:00,2,97.71,97.71,97.71,97.71,1825
ZQX19,2019-05-02 07:30,2,97.71,97.715,97.71,97.715,902
ZQX19,2019-05-02 08:00,2,97.71,97.71,97.71,97.71,129
ZQX19,2019-05-02 08:30,2,97.71,97.71,97.71,97.71,2014
ZQX19,2019-05-02 09:00,2,97.71,97.71,97.705,97.71,185
ZQX19,2019-05-02 09:30,2,97.71,97.71,97.71,97.71,18
ZQX19,2019-05-02 10:00,2,97.705,97.705,97.705,97.705,81
ZQX19,2019-05-02 10:30,2,97.705,97.71,97.705,97.71,1261
ZQX19,2019-05-02 11:00,2,97.71,97.71,97.71,97.71,53
ZQX19,2019-05-02 11:30,2,97.71,97.71,97.705,97.705,1338
ZQX19,2019-05-02 12:00,2,97.705,97.705,97.705,97.705,283
ZQX19,2019-05-02 12:30,2,97.705,97.705,97.705,97.705,233
ZQX19,2019-05-02 13:00,2,97.705,97.705,97.7,97.7,211
ZQX19,2019-05-02 13:30,2,97.7,97.7,97.7,97.7,31
ZQX19,2019-05-02 14:00,2,97.7,97.705,97.7,97.705,27
ZQX19,2019-05-02 14:30,2,97.7,97.7,97.7,97.7,172
ZQX19,2019-05-02 15:30,2,97.7,97.7,97.7,97.7,210
ZQX19,2019-05-03 01:30,3,97.7,97.7,97.7,97.7,21
ZQX19,2019-05-03 02:00,3,97.7,97.7,97.7,97.7,19
ZQX19,2019-05-03 02:30,3,97.695,97.7,97.695,97.695,183
ZQX19,2019-05-03 03:00,3,97.7,97.7,97.7,97.7,96
ZQX19,2019-05-03 04:30,3,97.695,97.695,97.695,97.695,88
ZQX19,2019-05-03 05:30,3,97.695,97.695,97.695,97.695,329
ZQX19,2019-05-03 06:00,3,97.695,97.695,97.695,97.695,18
ZQX19,2019-05-03 06:30,3,97.695,97.695,97.695,97.695,48
ZQX19,2019-05-03 07:00,3,97.69,97.69,97.685,97.69,807
ZQX19,2019-05-03 07:30,3,97.69,97.695,97.675,97.695,1013
ZQX19,2019-05-03 08:00,3,97.695,97.7,97.695,97.7,1910
ZQX19,2019-05-03 08:30,3,97.7,97.705,97.695,97.7,694
ZQX19,2019-05-03 09:00,3,97.7,97.71,97.7,97.705,1178
ZQX19,2019-05-03 09:30,3,97.7,97.705,97.7,97.705,505
ZQX19,2019-05-03 10:00,3,97.705,97.705,97.705,97.705,374
ZQX19,2019-05-03 10:30,3,97.7,97.7,97.695,97.695,514
ZQX19,2019-05-03 11:00,3,97.695,97.695,97.695,97.695,407
ZQX19,2019-05-03 11:30,3,97.695,97.695,97.695,97.695,68
ZQX19,2019-05-03 12:00,3,97.695,97.695,97.695,97.695,11
ZQX19,2019-05-03 12:30,3,97.695,97.695,97.695,97.695,5
ZQX19,2019-05-03 13:00,3,97.695,97.695,97.695,97.695,7
ZQX19,2019-05-03 14:00,3,97.695,97.695,97.695,97.695,16
ZQX19,2019-05-03 14:30,3,97.695,97.695,97.695,97.695,47
ZQX19,2019-05-03 15:00,3,97.695,97.695,97.695,97.695,60
ZQX19,2019-05-03 15:30,3,97.695,97.695,97.695,97.695,4
ZQX19,2019-05-05 17:00,6,97.705,97.735,97.705,97.73,873
ZQX19,2019-05-05 17:30,6,97.735,97.735,97.73,97.73,245
ZQX19,2019-05-05 18:00,6,97.73,97.73,97.73,97.73,83
ZQX19,2019-05-05 18:30,6,97.735,97.735,97.735,97.735,36
ZQX19,2019-05-05 19:00,6,97.735,97.74,97.735,97.74,158
ZQX19,2019-05-05 19:30,6,97.745,97.755,97.745,97.75,158
ZQX19,2019-05-05 20:00,6,97.75,97.75,97.74,97.745,33
ZQX19,2019-05-05 23:00,6,97.745,97.745,97.745,97.745,20
ZQX19,2019-05-06 00:30,6,97.735,97.735,97.73,97.735,16
ZQX19,2019-05-06 01:00,6,97.735,97.735,97.735,97.735,96
ZQX19,2019-05-06 01:30,6,97.735,97.735,97.735,97.735,72
ZQX19,2019-05-06 02:00,6,97.735,97.74,97.735,97.735,38
ZQX19,2019-05-06 02:30,6,97.735,97.74,97.735,97.74,11
ZQX19,2019-05-06 03:00,6,97.735,97.735,97.735,97.735,75
ZQX19,2019-05-06 04:00,6,97.73,97.73,97.73,97.73,73
ZQX19,2019-05-06 04:30,6,97.735,97.735,97.735,97.735,22
ZQX19,2019-05-06 05:00,6,97.735,97.735,97.735,97.735,4
ZQX19,2019-05-06 05:30,6,97.73,97.73,97.73,97.73,29
ZQX19,2019-05-06 06:00,6,97.73,97.73,97.725,97.725,8
ZQX19,2019-05-06 06:30,6,97.725,97.725,97.725,97.725,13
ZQX19,2019-05-06 07:00,6,97.73,97.73,97.725,97.725,269
ZQX19,2019-05-06 07:30,6,97.725,97.725,97.725,97.725,116
ZQX19,2019-05-06 08:00,6,97.73,97.73,97.73,97.73,176
ZQX19,2019-05-06 08:30,6,97.725,97.725,97.725,97.725,367
ZQX19,2019-05-06 09:00,6,97.72,97.725,97.72,97.725,16
ZQX19,2019-05-06 09:30,6,97.725,97.725,97.725,97.725,786
ZQX19,2019-05-06 10:00,6,97.72,97.725,97.72,97.72,55
ZQX19,2019-05-06 10:30,6,97.725,97.725,97.725,97.725,1
ZQX19,2019-05-06 11:00,6,97.725,97.725,97.725,97.725,375
ZQX19,2019-05-06 11:30,6,97.725,97.725,97.725,97.725,262
ZQX19,2019-05-06 12:00,6,97.725,97.725,97.725,97.725,121
ZQX19,2019-05-06 13:00,6,97.72,97.72,97.72,97.72,45
ZQX19,2019-05-06 13:30,6,97.72,97.725,97.72,97.72,291
ZQX19,2019-05-06 14:00,6,97.72,97.72,97.72,97.72,9
ZQX19,2019-05-06 14:30,6,97.72,97.72,97.72,97.72,1080
ZQX19,2019-05-06 15:30,6,97.72,97.72,97.715,97.72,265
ZQX19,2019-05-06 17:00,7,97.725,97.725,97.725,97.725,9
ZQX19,2019-05-06 17:30,7,97.73,97.73,97.73,97.73,4
ZQX19,2019-05-06 18:00,7,97.73,97.73,97.73,97.73,7
ZQX19,2019-05-06 18:30,7,97.73,97.73,97.73,97.73,52
ZQX19,2019-05-06 19:00,7,97.735,97.735,97.735,97.735,177
ZQX19,2019-05-06 19:30,7,97.735,97.735,97.735,97.735,2
ZQX19,2019-05-06 20:00,7,97.735,97.735,97.735,97.735,6
ZQX19,2019-05-06 21:00,7,97.735,97.735,97.73,97.73,26
ZQX19,2019-05-06 21:30,7,97.73,97.73,97.73,97.73,22
ZQX19,2019-05-06 23:00,7,97.735,97.735,97.735,97.735,5
ZQX19,2019-05-06 23:30,7,97.73,97.73,97.73,97.73,146
ZQX19,2019-05-07 01:00,7,97.725,97.725,97.72,97.72,210
ZQX19,2019-05-07 01:30,7,97.715,97.715,97.71,97.71,433
ZQX19,2019-05-07 02:00,7,97.715,97.715,97.715,97.715,49
ZQX19,2019-05-07 02:30,7,97.72,97.72,97.72,97.72,711
ZQX19,2019-05-07 03:00,7,97.725,97.725,97.725,97.725,50
ZQX19,2019-05-07 03:30,7,97.725,97.725,97.725,97.725,259
ZQX19,2019-05-07 04:00,7,97.725,97.725,97.725,97.725,31
ZQX19,2019-05-07 04:30,7,97.725,97.725,97.725,97.725,2
ZQX19,2019-05-07 05:00,7,97.725,97.725,97.725,97.725,7
ZQX19,2019-05-07 05:30,7,97.725,97.725,97.725,97.725,51
ZQX19,2019-05-07 06:00,7,97.725,97.725,97.725,97.725,1
ZQX19,2019-05-07 06:30,7,97.73,97.73,97.73,97.73,322
ZQX19,2019-05-07 07:00,7,97.73,97.73,97.73,97.73,358
ZQX19,2019-05-07 07:30,7,97.73,97.73,97.73,97.73,1040
ZQX19,2019-05-07 08:00,7,97.73,97.735,97.73,97.73,1282
ZQX19,2019-05-07 08:30,7,97.73,97.73,97.73,97.73,350
ZQX19,2019-05-07 09:00,7,97.735,97.735,97.735,97.735,463
ZQX19,2019-05-07 09:30,7,97.735,97.735,97.73,97.735,448
ZQX19,2019-05-07 10:00,7,97.735,97.735,97.735,97.735,352
ZQX19,2019-05-07 10:30,7,97.735,97.735,97.735,97.735,359
ZQX19,2019-05-07 11:00,7,97.735,97.735,97.735,97.735,108
ZQX19,2019-05-07 11:30,7,97.735,97.735,97.735,97.735,589
ZQX19,2019-05-07 12:00,7,97.735,97.74,97.735,97.74,294
ZQX19,2019-05-07 12:30,7,97.74,97.74,97.74,97.74,858
ZQX19,2019-05-07 13:00,7,97.735,97.735,97.735,97.735,85
ZQX19,2019-05-07 13:30,7,97.74,97.74,97.74,97.74,385
ZQX19,2019-05-07 14:00,7,97.74,97.74,97.74,97.74,71
ZQX19,2019-05-07 14:30,7,97.74,97.74,97.74,97.74,120
ZQX19,2019-05-07 15:00,7,97.735,97.735,97.735,97.735,212
ZQX19,2019-05-07 15:30,7,97.735,97.735,97.73,97.73,150
ZQX19,2019-05-07 17:00,8,97.735,97.735,97.735,97.735,4
ZQX19,2019-05-07 23:30,8,97.73,97.73,97.73,97.73,12
ZQX19,2019-05-08 01:00,8,97.725,97.725,97.725,97.725,3
ZQX19,2019-05-08 01:30,8,97.725,97.725,97.725,97.725,2
ZQX19,2019-05-08 02:00,8,97.73,97.73,97.73,97.73,422
ZQX19,2019-05-08 02:30,8,97.73,97.73,97.73,97.73,125
ZQX19,2019-05-08 03:00,8,97.73,97.73,97.725,97.725,183
ZQX19,2019-05-08 03:30,8,97.73,97.73,97.73,97.73,236
ZQX19,2019-05-08 04:00,8,97.735,97.735,97.735,97.735,386
ZQX19,2019-05-08 04:30,8,97.735,97.735,97.735,97.735,5
ZQX19,2019-05-08 05:00,8,97.74,97.74,97.74,97.74,151
ZQX19,2019-05-08 05:30,8,97.745,97.745,97.745,97.745,126
ZQX19,2019-05-08 06:00,8,97.745,97.745,97.745,97.745,117
ZQX19,2019-05-08 06:30,8,97.745,97.75,97.745,97.745,260
ZQX19,2019-05-08 07:00,8,97.75,97.75,97.745,97.745,37
ZQX19,2019-05-08 07:30,8,97.75,97.75,97.74,97.745,546
ZQX19,2019-05-08 08:00,8,97.745,97.75,97.745,97.745,289
ZQX19,2019-05-08 08:30,8,97.745,97.745,97.74,97.74,1049
ZQX19,2019-05-08 09:00,8,97.74,97.74,97.74,97.74,428
ZQX19,2019-05-08 09:30,8,97.74,97.74,97.73,97.73,430
ZQX19,2019-05-08 10:00,8,97.73,97.735,97.73,97.735,648
ZQX19,2019-05-08 10:30,8,97.735,97.74,97.735,97.735,947
ZQX19,2019-05-08 11:00,8,97.735,97.735,97.735,97.735,151
ZQX19,2019-05-08 11:30,8,97.735,97.735,97.735,97.735,10
ZQX19,2019-05-08 12:00,8,97.73,97.73,97.72,97.73,656
ZQX19,2019-05-08 12:30,8,97.73,97.73,97.73,97.73,88
ZQX19,2019-05-08 13:30,8,97.73,97.73,97.73,97.73,187
ZQX19,2019-05-08 14:00,8,97.73,97.73,97.73,97.73,66
ZQX19,2019-05-08 14:30,8,97.73,97.735,97.73,97.73,42
ZQX19,2019-05-08 15:00,8,97.73,97.73,97.73,97.73,189
ZQX19,2019-05-08 15:30,8,97.73,97.73,97.725,97.725,214
ZQX19,2019-05-08 17:00,9,97.73,97.73,97.73,97.73,77
ZQX19,2019-05-08 19:00,9,97.735,97.735,97.735,97.735,40
ZQX19,2019-05-08 19:30,9,97.74,97.74,97.735,97.735,179
ZQX19,2019-05-08 23:00,9,97.735,97.735,97.735,97.735,8
ZQX19,2019-05-08 23:30,9,97.735,97.735,97.735,97.735,8
ZQX19,2019-05-09 00:00,9,97.735,97.735,97.735,97.735,7
ZQX19,2019-05-09 00:30,9,97.735,97.735,97.735,97.735,11
ZQX19,2019-05-09 01:00,9,97.735,97.735,97.735,97.735,1
ZQX19,2019-05-09 01:30,9,97.735,97.74,97.735,97.74,25
ZQX19,2019-05-09 02:00,9,97.74,97.74,97.74,97.74,6
ZQX19,2019-05-09 02:30,9,97.74,97.745,97.735,97.745,456
ZQX19,2019-05-09 03:00,9,97.745,97.75,97.745,97.75,36
ZQX19,2019-05-09 03:30,9,97.745,97.745,97.745,97.745,10
ZQX19,2019-05-09 04:00,9,97.745,97.745,97.745,97.745,19
ZQX19,2019-05-09 04:30,9,97.745,97.745,97.74,97.745,355
ZQX19,2019-05-09 05:00,9,97.75,97.75,97.75,97.75,7
ZQX19,2019-05-09 05:30,9,97.745,97.745,97.745,97.745,388
ZQX19,2019-05-09 06:00,9,97.745,97.745,97.745,97.745,436
ZQX19,2019-05-09 06:30,9,97.75,97.75,97.75,97.75,115
ZQX19,2019-05-09 07:00,9,97.75,97.75,97.75,97.75,478
ZQX19,2019-05-09 07:30,9,97.75,97.75,97.75,97.75,457
ZQX19,2019-05-09 08:00,9,97.75,97.755,97.75,97.75,1043
ZQX19,2019-05-09 08:30,9,97.75,97.76,97.75,97.76,1651
ZQX19,2019-05-09 09:00,9,97.76,97.765,97.76,97.765,653
ZQX19,2019-05-09 09:30,9,97.765,97.765,97.76,97.76,2114
ZQX19,2019-05-09 10:00,9,97.76,97.765,97.76,97.765,2750
ZQX19,2019-05-09 10:30,9,97.76,97.765,97.76,97.76,419
ZQX19,2019-05-09 11:00,9,97.76,97.76,97.755,97.76,486
ZQX19,2019-05-09 11:30,9,97.755,97.755,97.745,97.75,825
ZQX19,2019-05-09 12:00,9,97.75,97.755,97.75,97.75,96
ZQX19,2019-05-09 12:30,9,97.75,97.75,97.745,97.745,49
ZQX19,2019-05-09 13:00,9,97.75,97.75,97.75,97.75,226
ZQX19,2019-05-09 13:30,9,97.75,97.75,97.75,97.75,18
ZQX19,2019-05-09 14:00,9,97.75,97.75,97.75,97.75,697
ZQX19,2019-05-09 14:30,9,97.75,97.75,97.75,97.75,122
ZQX19,2019-05-09 15:00,9,97.75,97.75,97.75,97.75,273
ZQX19,2019-05-09 15:30,9,97.75,97.75,97.75,97.75,3
ZQX19,2019-05-09 18:00,10,97.75,97.75,97.75,97.75,2
ZQX19,2019-05-09 18:30,10,97.75,97.75,97.75,97.75,12
ZQX19,2019-05-09 19:00,10,97.76,97.76,97.75,97.75,41
ZQX19,2019-05-09 19:30,10,97.75,97.75,97.75,97.75,5
ZQX19,2019-05-09 20:00,10,97.75,97.75,97.745,97.745,31
ZQX19,2019-05-09 21:30,10,97.735,97.74,97.735,97.74,25
ZQX19,2019-05-09 22:00,10,97.745,97.745,97.74,97.74,16
ZQX19,2019-05-09 22:30,10,97.745,97.745,97.745,97.745,9
ZQX19,2019-05-09 23:00,10,97.745,97.745,97.745,97.745,3
ZQX19,2019-05-10 00:30,10,97.75,97.75,97.75,97.75,13
ZQX19,2019-05-10 01:00,10,97.75,97.75,97.75,97.75,30
ZQX19,2019-05-10 01:30,10,97.75,97.755,97.75,97.755,62
ZQX19,2019-05-10 02:00,10,97.75,97.75,97.75,97.75,297
ZQX19,2019-05-10 03:00,10,97.75,97.75,97.75,97.75,155
ZQX19,2019-05-10 03:30,10,97.75,97.75,97.75,97.75,79
ZQX19,2019-05-10 04:00,10,97.75,97.75,97.75,97.75,213
ZQX19,2019-05-10 04:30,10,97.75,97.75,97.75,97.75,41
ZQX19,2019-05-10 05:00,10,97.75,97.75,97.75,97.75,6
ZQX19,2019-05-10 05:30,10,97.745,97.75,97.745,97.75,54
ZQX19,2019-05-10 06:00,10,97.75,97.75,97.75,97.75,104
ZQX19,2019-05-10 06:30,10,97.755,97.755,97.755,97.755,452
ZQX19,2019-05-10 07:00,10,97.76,97.76,97.755,97.755,388
ZQX19,2019-05-10 07:30,10,97.765,97.765,97.76,97.765,1833
ZQX19,2019-05-10 08:00,10,97.765,97.765,97.76,97.76,1914
ZQX19,2019-05-10 08:30,10,97.755,97.76,97.755,97.76,722
ZQX19,2019-05-10 09:00,10,97.76,97.76,97.76,97.76,119
ZQX19,2019-05-10 09:30,10,97.765,97.77,97.765,97.77,760
ZQX19,2019-05-10 10:00,10,97.775,97.775,97.77,97.77,240
ZQX19,2019-05-10 10:30,10,97.775,97.775,97.77,97.77,256
ZQX19,2019-05-10 11:00,10,97.77,97.77,97.77,97.77,83
ZQX19,2019-05-10 11:30,10,97.77,97.77,97.77,97.77,4
ZQX19,2019-05-10 12:00,10,97.77,97.77,97.76,97.765,523
ZQX19,2019-05-10 12:30,10,97.765,97.765,97.76,97.765,174
ZQX19,2019-05-10 13:00,10,97.76,97.765,97.76,97.765,89
ZQX19,2019-05-10 13:30,10,97.765,97.765,97.765,97.765,3
ZQX19,2019-05-10 14:00,10,97.76,97.76,97.755,97.755,164
ZQX19,2019-05-10 14:30,10,97.755,97.755,97.755,97.755,114
ZQX19,2019-05-12 17:00,13,97.76,97.765,97.76,97.765,97
ZQX19,2019-05-12 17:30,13,97.77,97.77,97.77,97.77,150
ZQX19,2019-05-12 18:30,13,97.77,97.77,97.77,97.77,1058
ZQX19,2019-05-12 19:00,13,97.775,97.775,97.775,97.775,11
ZQX19,2019-05-12 19:30,13,97.77,97.775,97.77,97.775,18
ZQX19,2019-05-12 20:00,13,97.77,97.77,97.77,97.77,31
ZQX19,2019-05-12 20:30,13,97.77,97.77,97.77,97.77,30
ZQX19,2019-05-12 23:00,13,97.77,97.77,97.77,97.77,8
ZQX19,2019-05-13 00:00,13,97.775,97.775,97.775,97.775,17
ZQX19,2019-05-13 00:30,13,97.775,97.775,97.775,97.775,76
ZQX19,2019-05-13 01:00,13,97.775,97.775,97.775,97.775,11
ZQX19,2019-05-13 01:30,13,97.77,97.77,97.77,97.77,270
ZQX19,2019-05-13 02:00,13,97.775,97.78,97.775,97.78,653
ZQX19,2019-05-13 02:30,13,97.78,97.78,97.78,97.78,110
ZQX19,2019-05-13 03:00,13,97.78,97.78,97.78,97.78,392
ZQX19,2019-05-13 03:30,13,97.78,97.785,97.78,97.78,515
ZQX19,2019-05-13 05:30,13,97.775,97.775,97.775,97.775,100
ZQX19,2019-05-13 06:30,13,97.775,97.775,97.775,97.775,744
ZQX19,2019-05-13 07:00,13,97.78,97.785,97.78,97.785,1156
ZQX19,2019-05-13 07:30,13,97.785,97.795,97.785,97.79,294
ZQX19,2019-05-13 08:00,13,97.795,97.81,97.795,97.805,1305
ZQX19,2019-05-13 08:30,13,97.805,97.82,97.8,97.81,1772
ZQX19,2019-05-13 09:00,13,97.815,97.825,97.81,97.815,1119
ZQX19,2019-05-13 09:30,13,97.815,97.82,97.81,97.82,1330
ZQX19,2019-05-13 10:00,13,97.815,97.82,97.815,97.82,1300
ZQX19,2019-05-13 10:30,13,97.82,97.825,97.82,97.825,1526
ZQX19,2019-05-13 11:00,13,97.82,97.825,97.82,97.825,303
ZQX19,2019-05-13 11:30,13,97.825,97.825,97.82,97.825,577
ZQX19,2019-05-13 12:00,13,97.83,97.83,97.825,97.83,946
ZQX19,2019-05-13 12:30,13,97.83,97.83,97.825,97.825,820
ZQX19,2019-05-13 13:00,13,97.825,97.825,97.815,97.815,3130
ZQX19,2019-05-13 13:30,13,97.815,97.825,97.815,97.815,1898
ZQX19,2019-05-13 14:00,13,97.815,97.825,97.815,97.825,1008
ZQX19,2019-05-13 14:30,13,97.825,97.825,97.825,97.825,496
ZQX19,2019-05-13 15:00,13,97.825,97.835,97.825,97.83,4737
ZQX19,2019-05-13 15:30,13,97.83,97.83,97.83,97.83,93
ZQX19,2019-05-13 18:30,14,97.835,97.835,97.835,97.835,19
ZQX19,2019-05-13 19:00,14,97.835,97.835,97.835,97.835,90
ZQX19,2019-05-13 19:30,14,97.83,97.83,97.825,97.825,208
ZQX19,2019-05-13 20:00,14,97.825,97.825,97.825,97.825,25
ZQX19,2019-05-13 20:30,14,97.82,97.825,97.82,97.825,107
ZQX19,2019-05-13 21:00,14,97.825,97.825,97.825,97.825,83
ZQX19,2019-05-13 22:30,14,97.825,97.825,97.825,97.825,33
ZQX19,2019-05-13 23:30,14,97.82,97.82,97.82,97.82,10
ZQX19,2019-05-14 00:00,14,97.82,97.82,97.82,97.82,17
ZQX19,2019-05-14 00:30,14,97.82,97.82,97.82,97.82,61
ZQX19,2019-05-14 01:00,14,97.82,97.82,97.82,97.82,31
ZQX19,2019-05-14 01:30,14,97.825,97.825,97.82,97.82,48
ZQX19,2019-05-14 02:00,14,97.82,97.82,97.81,97.82,444
ZQX19,2019-05-14 02:30,14,97.82,97.82,97.815,97.82,748
ZQX19,2019-05-14 03:00,14,97.82,97.82,97.82,97.82,351
ZQX19,2019-05-14 03:30,14,97.82,97.82,97.82,97.82,300
ZQX19,2019-05-14 05:30,14,97.825,97.825,97.82,97.82,22
ZQX19,2019-05-14 06:00,14,97.82,97.82,97.81,97.815,2766
ZQX19,2019-05-14 06:30,14,97.815,97.82,97.815,97.82,1549
ZQX19,2019-05-14 07:00,14,97.82,97.82,97.815,97.82,450
ZQX19,2019-05-14 07:30,14,97.82,97.825,97.82,97.82,767
ZQX19,2019-05-14 08:00,14,97.82,97.82,97.82,97.82,669
ZQX19,2019-05-14 08:30,14,97.82,97.82,97.82,97.82,1440
ZQX19,2019-05-14 09:00,14,97.82,97.825,97.82,97.82,1815
ZQX19,2019-05-14 09:30,14,97.82,97.82,97.82,97.82,506
ZQX19,2019-05-14 10:00,14,97.82,97.82,97.815,97.815,261
ZQX19,2019-05-14 10:30,14,97.815,97.815,97.815,97.815,1722
ZQX19,2019-05-14 11:00,14,97.815,97.815,97.815,97.815,432
ZQX19,2019-05-14 11:30,14,97.815,97.815,97.815,97.815,117
ZQX19,2019-05-14 12:00,14,97.815,97.815,97.815,97.815,240
ZQX19,2019-05-14 12:30,14,97.815,97.815,97.815,97.815,48
ZQX19,2019-05-14 13:00,14,97.815,97.815,97.815,97.815,21
ZQX19,2019-05-14 13:30,14,97.815,97.815,97.815,97.815,9
ZQX19,2019-05-14 14:00,14,97.815,97.815,97.815,97.815,199
ZQX19,2019-05-14 14:30,14,97.815,97.815,97.815,97.815,944
ZQX19,2019-05-14 15:00,14,97.815,97.815,97.815,97.815,225
ZQX19,2019-05-14 15:30,14,97.815,97.815,97.815,97.815,39
ZQX19,2019-05-14 17:00,15,97.82,97.82,97.82,97.82,3
ZQX19,2019-05-14 19:00,15,97.82,97.82,97.82,97.82,54
ZQX19,2019-05-14 22:00,15,97.815,97.815,97.815,97.815,4
ZQX19,2019-05-14 23:30,15,97.815,97.815,97.815,97.815,2
ZQX19,2019-05-15 01:00,15,97.81,97.81,97.81,97.81,28
ZQX19,2019-05-15 01:30,15,97.81,97.81,97.81,97.81,40
ZQX19,2019-05-15 02:00,15,97.815,97.82,97.815,97.82,26
ZQX19,2019-05-15 03:00,15,97.82,97.82,97.82,97.82,20
ZQX19,2019-05-15 03:30,15,97.82,97.82,97.82,97.82,107
ZQX19,2019-05-15 04:00,15,97.825,97.825,97.825,97.825,766
ZQX19,2019-05-15 04:30,15,97.825,97.83,97.825,97.83,531
ZQX19,2019-05-15 05:00,15,97.83,97.835,97.83,97.835,26
ZQX19,2019-05-15 05:30,15,97.835,97.835,97.835,97.835,1007
ZQX19,2019-05-15 06:00,15,97.835,97.835,97.835,97.835,259
ZQX19,2019-05-15 06:30,15,97.84,97.84,97.835,97.84,825
ZQX19,2019-05-15 07:00,15,97.84,97.84,97.84,97.84,1039
ZQX19,2019-05-15 07:30,15,97.84,97.86,97.84,97.845,2197
ZQX19,2019-05-15 08:00,15,97.845,97.86,97.84,97.86,890
ZQX19,2019-05-15 08:30,15,97.855,97.855,97.85,97.85,3088
ZQX19,2019-05-15 09:00,15,97.85,97.85,97.835,97.835,1173
ZQX19,2019-05-15 09:30,15,97.835,97.84,97.83,97.83,1893
ZQX19,2019-05-15 10:00,15,97.835,97.835,97.825,97.825,1130
ZQX19,2019-05-15 10:30,15,97.825,97.83,97.825,97.83,365
ZQX19,2019-05-15 11:00,15,97.83,97.835,97.83,97.835,807
ZQX19,2019-05-15 11:30,15,97.835,97.835,97.835,97.835,352
ZQX19,2019-05-15 12:00,15,97.835,97.835,97.835,97.835,408
ZQX19,2019-05-15 12:30,15,97.835,97.835,97.835,97.835,148
ZQX19,2019-05-15 13:00,15,97.83,97.83,97.83,97.83,1049
ZQX19,2019-05-15 13:30,15,97.83,97.83,97.83,97.83,36
ZQX19,2019-05-15 14:00,15,97.83,97.835,97.83,97.835,259
ZQX19,2019-05-15 14:30,15,97.83,97.83,97.83,97.83,1
ZQX19,2019-05-15 15:00,15,97.83,97.83,97.83,97.83,45
ZQX19,2019-05-15 15:30,15,97.83,97.835,97.83,97.835,161
ZQX19,2019-05-15 17:30,16,97.835,97.835,97.835,97.835,50
ZQX19,2019-05-15 19:00,16,97.84,97.84,97.84,97.84,9
ZQX19,2019-05-15 20:00,16,97.84,97.84,97.84,97.84,257
ZQX19,2019-05-15 21:00,16,97.84,97.84,97.84,97.84,4
ZQX19,2019-05-15 21:30,16,97.84,97.84,97.84,97.84,1
ZQX19,2019-05-15 22:30,16,97.835,97.835,97.835,97.835,2
ZQX19,2019-05-15 23:00,16,97.835,97.835,97.835,97.835,9
ZQX19,2019-05-15 23:30,16,97.835,97.835,97.835,97.835,2
ZQX19,2019-05-16 00:00,16,97.835,97.835,97.835,97.835,36
ZQX19,2019-05-16 00:30,16,97.835,97.835,97.835,97.835,1
ZQX19,2019-05-16 01:00,16,97.835,97.84,97.835,97.84,82
ZQX19,2019-05-16 01:30,16,97.84,97.84,97.84,97.84,488
ZQX19,2019-05-16 02:00,16,97.84,97.84,97.84,97.84,63
ZQX19,2019-05-16 02:30,16,97.845,97.845,97.84,97.84,508
ZQX19,2019-05-16 03:00,16,97.84,97.84,97.84,97.84,283
ZQX19,2019-05-16 04:00,16,97.835,97.835,97.835,97.835,250
ZQX19,2019-05-16 04:30,16,97.835,97.835,97.835,97.835,11
ZQX19,2019-05-16 05:00,16,97.83,97.83,97.825,97.825,6
ZQX19,2019-05-16 05:30,16,97.825,97.825,97.82,97.82,295
ZQX19,2019-05-16 06:00,16,97.82,97.82,97.815,97.815,80
ZQX19,2019-05-16 06:30,16,97.82,97.82,97.82,97.82,45
ZQX19,2019-05-16 07:00,16,97.82,97.82,97.82,97.82,492
ZQX19,2019-05-16 07:30,16,97.815,97.815,97.805,97.805,664
ZQX19,2019-05-16 08:00,16,97.805,97.81,97.805,97.81,1802
ZQX19,2019-05-16 08:30,16,97.81,97.81,97.805,97.805,466
ZQX19,2019-05-16 09:00,16,97.81,97.815,97.81,97.81,1095
ZQX19,2019-05-16 09:30,16,97.81,97.81,97.81,97.81,148
ZQX19,2019-05-16 10:00,16,97.81,97.81,97.81,97.81,761
ZQX19,2019-05-16 10:30,16,97.81,97.81,97.81,97.81,129
ZQX19,2019-05-16 11:00,16,97.81,97.81,97.81,97.81,118
ZQX19,2019-05-16 11:30,16,97.81,97.81,97.81,97.81,2
ZQX19,2019-05-16 12:00,16,97.81,97.81,97.81,97.81,2
ZQX19,2019-05-16 12:30,16,97.81,97.815,97.81,97.81,411
ZQX19,2019-05-16 13:00,16,97.81,97.81,97.81,97.81,322
ZQX19,2019-05-16 13:30,16,97.805,97.805,97.805,97.805,329
ZQX19,2019-05-16 14:00,16,97.81,97.81,97.81,97.81,564
ZQX19,2019-05-16 14:30,16,97.81,97.81,97.81,97.81,730
ZQX19,2019-05-16 15:00,16,97.81,97.815,97.81,97.815,801
ZQX19,2019-05-16 17:00,17,97.81,97.81,97.81,97.81,7
ZQX19,2019-05-16 19:00,17,97.81,97.81,97.805,97.805,39
ZQX19,2019-05-16 22:00,17,97.81,97.815,97.81,97.815,127
ZQX19,2019-05-16 22:30,17,97.815,97.815,97.815,97.815,232
ZQX19,2019-05-17 00:00,17,97.82,97.82,97.82,97.82,6
ZQX19,2019-05-17 01:30,17,97.82,97.82,97.82,97.82,12
ZQX19,2019-05-17 02:30,17,97.815,97.815,97.81,97.81,160
ZQX19,2019-05-17 03:00,17,97.81,97.815,97.81,97.815,2789
ZQX19,2019-05-17 03:30,17,97.815,97.82,97.815,97.82,525
ZQX19,2019-05-17 04:00,17,97.82,97.82,97.82,97.82,202
ZQX19,2019-05-17 04:30,17,97.815,97.815,97.815,97.815,74
ZQX19,2019-05-17 06:00,17,97.82,97.83,97.82,97.825,716
ZQX19,2019-05-17 06:30,17,97.825,97.825,97.825,97.825,611
ZQX19,2019-05-17 07:00,17,97.83,97.83,97.83,97.83,902
ZQX19,2019-05-17 07:30,17,97.825,97.83,97.825,97.83,473
ZQX19,2019-05-17 08:00,17,97.83,97.83,97.83,97.83,873
ZQX19,2019-05-17 08:30,17,97.83,97.83,97.82,97.82,1064
ZQX19,2019-05-17 09:00,17,97.815,97.815,97.8,97.8,3058
ZQX19,2019-05-17 09:30,17,97.8,97.805,97.795,97.795,395
ZQX19,2019-05-17 10:00,17,97.8,97.8,97.8,97.8,235
ZQX19,2019-05-17 10:30,17,97.8,97.8,97.8,97.8,812
ZQX19,2019-05-17 11:30,17,97.8,97.8,97.8,97.8,122
ZQX19,2019-05-17 12:00,17,97.8,97.8,97.8,97.8,282
ZQX19,2019-05-17 12:30,17,97.8,97.8,97.8,97.8,640
ZQX19,2019-05-17 13:00,17,97.805,97.805,97.8,97.8,634
ZQX19,2019-05-17 13:30,17,97.805,97.805,97.8,97.805,257
ZQX19,2019-05-17 14:00,17,97.805,97.81,97.805,97.81,1365
ZQX19,2019-05-17 14:30,17,97.81,97.81,97.805,97.805,1146
ZQX19,2019-05-17 15:00,17,97.805,97.805,97.805,97.805,271
ZQX19,2019-05-17 15:30,17,97.805,97.805,97.805,97.805,1
ZQX19,2019-05-19 18:00,20,97.805,97.805,97.805,97.805,1
ZQX19,2019-05-19 18:30,20,97.8,97.805,97.795,97.795,76
ZQX19,2019-05-19 19:00,20,97.795,97.795,97.795,97.795,22
ZQX19,2019-05-19 20:00,20,97.795,97.795,97.795,97.795,14
ZQX19,2019-05-19 21:00,20,97.795,97.795,97.795,97.795,30
ZQX19,2019-05-19 22:00,20,97.795,97.795,97.795,97.795,18
ZQX19,2019-05-19 23:30,20,97.795,97.795,97.795,97.795,9
ZQX19,2019-05-20 00:00,20,97.795,97.795,97.795,97.795,24
ZQX19,2019-05-20 01:00,20,97.795,97.795,97.795,97.795,69
ZQX19,2019-05-20 02:00,20,97.79,97.79,97.79,97.79,52
ZQX19,2019-05-20 02:30,20,97.79,97.79,97.79,97.79,803
ZQX19,2019-05-20 03:00,20,97.79,97.79,97.79,97.79,1111
ZQX19,2019-05-20 03:30,20,97.79,97.795,97.79,97.795,140
ZQX19,2019-05-20 04:00,20,97.795,97.795,97.795,97.795,74
ZQX19,2019-05-20 04:30,20,97.795,97.795,97.795,97.795,84
ZQX19,2019-05-20 05:00,20,97.795,97.795,97.795,97.795,66
ZQX19,2019-05-20 06:00,20,97.8,97.8,97.8,97.8,169
ZQX19,2019-05-20 06:30,20,97.8,97.8,97.8,97.8,433
ZQX19,2019-05-20 07:00,20,97.805,97.81,97.805,97.805,399
ZQX19,2019-05-20 07:30,20,97.805,97.805,97.805,97.805,609
ZQX19,2019-05-20 08:00,20,97.805,97.805,97.805,97.805,475
ZQX19,2019-05-20 08:30,20,97.805,97.805,97.8,97.8,928
ZQX19,2019-05-20 09:00,20,97.8,97.8,97.8,97.8,578
ZQX19,2019-05-20 09:30,20,97.8,97.8,97.795,97.8,102
ZQX19,2019-05-20 10:00,20,97.8,97.8,97.795,97.795,65
ZQX19,2019-05-20 10:30,20,97.795,97.795,97.79,97.79,930
ZQX19,2019-05-20 11:00,20,97.79,97.79,97.785,97.79,3338
ZQX19,2019-05-20 11:30,20,97.79,97.79,97.79,97.79,1593
ZQX19,2019-05-20 12:00,20,97.79,97.795,97.79,97.79,1443
ZQX19,2019-05-20 12:30,20,97.79,97.79,97.79,97.79,341
ZQX19,2019-05-20 13:00,20,97.79,97.79,97.79,97.79,38
ZQX19,2019-05-20 13:30,20,97.79,97.79,97.79,97.79,129
ZQX19,2019-05-20 14:00,20,97.79,97.79,97.79,97.79,200
ZQX19,2019-05-20 14:30,20,97.79,97.79,97.79,97.79,212
ZQX19,2019-05-20 15:00,20,97.795,97.795,97.79,97.79,68
ZQX19,2019-05-20 18:30,21,97.79,97.79,97.79,97.79,33
ZQX19,2019-05-20 19:00,21,97.79,97.79,97.79,97.79,11
ZQX19,2019-05-20 19:30,21,97.79,97.79,97.79,97.79,91
ZQX19,2019-05-20 20:00,21,97.785,97.785,97.785,97.785,10
ZQX19,2019-05-20 20:30,21,97.785,97.785,97.785,97.785,18
ZQX19,2019-05-20 22:00,21,97.78,97.785,97.78,97.785,83
ZQX19,2019-05-21 00:30,21,97.785,97.785,97.785,97.785,1
ZQX19,2019-05-21 01:00,21,97.785,97.785,97.785,97.785,105
ZQX19,2019-05-21 01:30,21,97.785,97.785,97.785,97.785,71
ZQX19,2019-05-21 02:00,21,97.79,97.79,97.79,97.79,39
ZQX19,2019-05-21 03:00,21,97.79,97.79,97.785,97.785,2049
ZQX19,2019-05-21 04:00,21,97.785,97.785,97.785,97.785,79
ZQX19,2019-05-21 04:30,21,97.785,97.785,97.785,97.785,139
ZQX19,2019-05-21 05:00,21,97.785,97.785,97.785,97.785,108
ZQX19,2019-05-21 05:30,21,97.78,97.78,97.78,97.78,24
ZQX19,2019-05-21 06:00,21,97.78,97.78,97.78,97.78,1241
ZQX19,2019-05-21 06:30,21,97.78,97.78,97.78,97.78,3
ZQX19,2019-05-21 07:00,21,97.775,97.78,97.775,97.775,1291
ZQX19,2019-05-21 08:00,21,97.775,97.775,97.775,97.775,340
ZQX19,2019-05-21 08:30,21,97.775,97.775,97.775,97.775,2078
ZQX19,2019-05-21 09:00,21,97.775,97.775,97.775,97.775,711
ZQX19,2019-05-21 09:30,21,97.77,97.77,97.765,97.765,1073
ZQX19,2019-05-21 10:00,21,97.765,97.77,97.765,97.77,98
ZQX19,2019-05-21 10:30,21,97.765,97.77,97.765,97.77,210
ZQX19,2019-05-21 11:00,21,97.765,97.765,97.765,97.765,666
ZQX19,2019-05-21 11:30,21,97.765,97.765,97.765,97.765,1213
ZQX19,2019-05-21 12:00,21,97.76,97.76,97.76,97.76,3504
ZQX19,2019-05-21 12:30,21,97.76,97.76,97.76,97.76,664
ZQX19,2019-05-21 13:00,21,97.76,97.76,97.755,97.755,209
ZQX19,2019-05-21 13:30,21,97.755,97.755,97.755,97.755,84
ZQX19,2019-05-21 14:00,21,97.76,97.76,97.755,97.755,49
ZQX19,2019-05-21 14:30,21,97.755,97.755,97.755,97.755,444
ZQX19,2019-05-21 15:00,21,97.76,97.76,97.755,97.755,627
ZQX19,2019-05-21 15:30,21,97.755,97.76,97.755,97.76,211
ZQX19,2019-05-21 17:00,22,97.76,97.76,97.76,97.76,3
ZQX19,2019-05-21 18:00,22,97.76,97.76,97.76,97.76,21
ZQX19,2019-05-21 18:30,22,97.76,97.76,97.76,97.76,2
ZQX19,2019-05-21 19:00,22,97.765,97.765,97.765,97.765,50
ZQX19,2019-05-21 19:30,22,97.765,97.765,97.765,97.765,100
ZQX19,2019-05-21 20:00,22,97.765,97.765,97.76,97.76,23
ZQX19,2019-05-21 20:30,22,97.76,97.76,97.76,97.76,10
ZQX19,2019-05-21 21:00,22,97.76,97.76,97.76,97.76,61
ZQX19,2019-05-21 21:30,22,97.76,97.765,97.76,97.765,74
ZQX19,2019-05-22 01:00,22,97.77,97.77,97.77,97.77,629
ZQX19,2019-05-22 01:30,22,97.77,97.77,97.77,97.77,10
ZQX19,2019-05-22 02:00,22,97.77,97.77,97.765,97.77,969
ZQX19,2019-05-22 02:30,22,97.77,97.77,97.77,97.77,322
ZQX19,2019-05-22 03:00,22,97.765,97.77,97.765,97.77,26
ZQX19,2019-05-22 05:00,22,97.765,97.765,97.765,97.765,34
ZQX19,2019-05-22 06:00,22,97.765,97.765,97.765,97.765,363
ZQX19,2019-05-22 06:30,22,97.765,97.775,97.765,97.775,451
ZQX19,2019-05-22 07:00,22,97.775,97.775,97.77,97.775,1318
ZQX19,2019-05-22 07:30,22,97.77,97.77,97.77,97.77,328
ZQX19,2019-05-22 08:00,22,97.775,97.775,97.77,97.77,1026
ZQX19,2019-05-22 08:30,22,97.77,97.77,97.77,97.77,2016
ZQX19,2019-05-22 09:00,22,97.765,97.77,97.765,97.77,911
ZQX19,2019-05-22 09:30,22,97.765,97.77,97.765,97.77,895
ZQX19,2019-05-22 10:00,22,97.77,97.77,97.77,97.77,497
ZQX19,2019-05-22 10:30,22,97.77,97.77,97.77,97.77,551
ZQX19,2019-05-22 11:00,22,97.775,97.775,97.77,97.77,741
ZQX19,2019-05-22 11:30,22,97.77,97.77,97.77,97.77,208
ZQX19,2019-05-22 12:00,22,97.77,97.77,97.77,97.77,1006
ZQX19,2019-05-22 12:30,22,97.77,97.77,97.765,97.77,22
ZQX19,2019-05-22 13:00,22,97.765,97.77,97.765,97.77,220
ZQX19,2019-05-22 13:30,22,97.765,97.765,97.765,97.765,350
ZQX19,2019-05-22 14:00,22,97.765,97.765,97.765,97.765,207
ZQX19,2019-05-22 14:30,22,97.76,97.76,97.76,97.76,1
ZQX19,2019-05-22 15:30,22,97.765,97.765,97.765,97.765,569
ZQX19,2019-05-22 18:30,23,97.765,97.765,97.765,97.765,4
ZQX19,2019-05-22 20:30,23,97.77,97.77,97.77,97.77,110
ZQX19,2019-05-22 21:00,23,97.77,97.77,97.77,97.77,4
ZQX19,2019-05-23 00:00,23,97.775,97.775,97.775,97.775,15
ZQX19,2019-05-23 00:30,23,97.775,97.775,97.775,97.775,34
ZQX19,2019-05-23 01:00,23,97.775,97.775,97.775,97.775,72
ZQX19,2019-05-23 01:30,23,97.78,97.78,97.78,97.78,278
ZQX19,2019-05-23 02:00,23,97.78,97.785,97.78,97.78,76
ZQX19,2019-05-23 02:30,23,97.78,97.78,97.78,97.78,23
ZQX19,2019-05-23 03:00,23,97.78,97.785,97.78,97.785,411
ZQX19,2019-05-23 03:30,23,97.785,97.785,97.78,97.785,105
ZQX19,2019-05-23 04:00,23,97.785,97.785,97.785,97.785,64
ZQX19,2019-05-23 04:30,23,97.79,97.79,97.79,97.79,2007
ZQX19,2019-05-23 05:00,23,97.79,97.795,97.79,97.79,69
ZQX19,2019-05-23 05:30,23,97.79,97.79,97.79,97.79,475
ZQX19,2019-05-23 06:00,23,97.79,97.79,97.785,97.785,116
ZQX19,2019-05-23 06:30,23,97.78,97.78,97.78,97.78,1
ZQX19,2019-05-23 07:00,23,97.785,97.785,97.78,97.785,387
ZQX19,2019-05-23 07:30,23,97.785,97.785,97.785,97.785,27
ZQX19,2019-05-23 08:00,23,97.785,97.785,97.78,97.78,1123
ZQX19,2019-05-23 08:30,23,97.785,97.81,97.785,97.81,2583
ZQX19,2019-05-23 09:00,23,97.805,97.815,97.805,97.805,404
ZQX19,2019-05-23 09:30,23,97.805,97.805,97.8,97.805,1134
ZQX19,2019-05-23 10:00,23,97.805,97.81,97.805,97.81,686
ZQX19,2019-05-23 10:30,23,97.81,97.815,97.81,97.815,572
ZQX19,2019-05-23 11:00,23,97.815,97.825,97.815,97.825,2058
ZQX19,2019-05-23 11:30,23,97.825,97.835,97.825,97.835,2661
ZQX19,2019-05-23 12:00,23,97.835,97.84,97.83,97.83,1648
ZQX19,2019-05-23 12:30,23,97.83,97.83,97.83,97.83,314
ZQX19,2019-05-23 13:00,23,97.83,97.83,97.83,97.83,381
ZQX19,2019-05-23 13:30,23,97.835,97.835,97.835,97.835,744
ZQX19,2019-05-23 14:00,23,97.835,97.835,97.825,97.825,1449
ZQX19,2019-05-23 14:30,23,97.825,97.83,97.825,97.83,959
ZQX19,2019-05-23 15:00,23,97.83,97.83,97.825,97.825,674
ZQX19,2019-05-23 15:30,23,97.825,97.825,97.82,97.82,666
ZQX19,2019-05-23 17:00,24,97.82,97.82,97.82,97.82,2
ZQX19,2019-05-23 17:30,24,97.82,97.82,97.82,97.82,44
ZQX19,2019-05-23 18:00,24,97.825,97.825,97.825,97.825,10
ZQX19,2019-05-23 19:00,24,97.82,97.82,97.82,97.82,32
ZQX19,2019-05-23 19:30,24,97.815,97.815,97.815,97.815,40
ZQX19,2019-05-23 20:00,24,97.815,97.815,97.815,97.815,60
ZQX19,2019-05-24 01:00,24,97.82,97.82,97.82,97.82,18
ZQX19,2019-05-24 01:30,24,97.815,97.815,97.815,97.815,855
ZQX19,2019-05-24 02:00,24,97.815,97.82,97.815,97.82,338
ZQX19,2019-05-24 02:30,24,97.815,97.82,97.815,97.82,301
ZQX19,2019-05-24 03:00,24,97.815,97.815,97.815,97.815,131
ZQX19,2019-05-24 04:00,24,97.81,97.81,97.81,97.81,1
ZQX19,2019-05-24 04:30,24,97.815,97.815,97.815,97.815,135
ZQX19,2019-05-24 05:00,24,97.81,97.81,97.81,97.81,300
ZQX19,2019-05-24 06:30,24,97.815,97.82,97.815,97.82,543
ZQX19,2019-05-24 07:00,24,97.825,97.825,97.82,97.82,227
ZQX19,2019-05-24 07:30,24,97.825,97.825,97.825,97.825,95
ZQX19,2019-05-24 08:00,24,97.82,97.82,97.82,97.82,250
ZQX19,2019-05-24 08:30,24,97.82,97.82,97.815,97.815,122
ZQX19,2019-05-24 09:00,24,97.815,97.82,97.815,97.82,668
ZQX19,2019-05-24 09:30,24,97.82,97.825,97.82,97.825,242
ZQX19,2019-05-24 10:30,24,97.82,97.82,97.815,97.815,1194
ZQX19,2019-05-24 11:00,24,97.81,97.81,97.805,97.805,1166
ZQX19,2019-05-24 11:30,24,97.805,97.81,97.805,97.81,19
ZQX19,2019-05-24 12:00,24,97.81,97.815,97.81,97.815,168
ZQX19,2019-05-24 12:30,24,97.81,97.81,97.81,97.81,353
ZQX19,2019-05-24 13:00,24,97.81,97.81,97.81,97.81,19
ZQX19,2019-05-24 15:30,24,97.815,97.815,97.815,97.815,34