ZQX18,2018-02-22 20:30,23,97.96,97.96,97.96,97.96,103
ZQX18,2018-02-22 21:30,23,97.96,97.96,97.96,97.96,1
ZQX18,2018-02-22 23:30,23,97.96,97.96,97.96,97.96,20
ZQX18,2018-02-23 00:30,23,97.96,97.96,97.96,97.96,42
ZQX18,2018-02-23 02:00,23,97.965,97.965,97.965,97.965,148
ZQX18,2018-02-23 02:30,23,97.965,97.965,97.965,97.965,33
ZQX18,2018-02-23 03:30,23,97.96,97.96,97.96,97.96,47
ZQX18,2018-02-23 04:00,23,97.96,97.96,97.96,97.96,139
ZQX18,2018-02-23 04:30,23,97.96,97.96,97.96,97.96,35
ZQX18,2018-02-23 05:00,23,97.965,97.965,97.965,97.965,1
ZQX18,2018-02-23 05:30,23,97.965,97.965,97.96,97.965,591
ZQX18,2018-02-23 06:00,23,97.965,97.97,97.965,97.97,14
ZQX18,2018-02-23 06:30,23,97.97,97.97,97.965,97.97,263
ZQX18,2018-02-23 07:00,23,97.97,97.97,97.97,97.97,509
ZQX18,2018-02-23 07:30,23,97.965,97.965,97.965,97.965,86
ZQX18,2018-02-23 08:00,23,97.96,97.96,97.96,97.96,649
ZQX18,2018-02-23 08:30,23,97.96,97.965,97.955,97.96,1525
ZQX18,2018-02-23 09:00,23,97.96,97.965,97.955,97.96,2316
ZQX18,2018-02-23 09:30,23,97.96,97.97,97.96,97.965,519
ZQX18,2018-02-23 10:00,23,97.965,97.965,97.96,97.96,195
ZQX18,2018-02-23 10:30,23,97.96,97.96,97.96,97.96,67
ZQX18,2018-02-23 11:00,23,97.96,97.96,97.955,97.96,878
ZQX18,2018-02-23 11:30,23,97.96,97.96,97.955,97.96,72
ZQX18,2018-02-23 12:00,23,97.96,97.96,97.955,97.96,138
ZQX18,2018-02-23 12:30,23,97.965,97.965,97.96,97.965,182
ZQX18,2018-02-23 13:00,23,97.965,97.975,97.965,97.975,1724
ZQX18,2018-02-23 13:30,23,97.97,97.975,97.97,97.97,1003
ZQX18,2018-02-23 14:00,23,97.97,97.97,97.965,97.965,237
ZQX18,2018-02-23 14:30,23,97.965,97.965,97.965,97.965,36
ZQX18,2018-02-23 15:30,23,97.965,97.965,97.965,97.965,97
ZQX18,2018-02-25 17:00,26,97.965,97.965,97.965,97.965,1
ZQX18,2018-02-25 18:00,26,97.965,97.965,97.965,97.965,46
ZQX18,2018-02-25 18:30,26,97.965,97.97,97.965,97.97,151
ZQX18,2018-02-25 19:00,26,97.97,97.97,97.97,97.97,20
ZQX18,2018-02-25 19:30,26,97.97,97.97,97.97,97.97,50
ZQX18,2018-02-25 21:30,26,97.97,97.97,97.97,97.97,41
ZQX18,2018-02-25 22:00,26,97.965,97.965,97.965,97.965,45
ZQX18,2018-02-25 23:00,26,97.965,97.965,97.965,97.965,11
ZQX18,2018-02-26 00:00,26,97.97,97.97,97.97,97.97,19
ZQX18,2018-02-26 01:00,26,97.975,97.975,97.975,97.975,16
ZQX18,2018-02-26 01:30,26,97.97,97.97,97.97,97.97,16
ZQX18,2018-02-26 02:00,26,97.97,97.97,97.97,97.97,124
ZQX18,2018-02-26 02:30,26,97.97,97.97,97.97,97.97,157
ZQX18,2018-02-26 03:00,26,97.97,97.97,97.97,97.97,53
ZQX18,2018-02-26 03:30,26,97.97,97.97,97.97,97.97,31
ZQX18,2018-02-26 04:30,26,97.97,97.97,97.97,97.97,346
ZQX18,2018-02-26 05:30,26,97.97,97.97,97.965,97.965,311
ZQX18,2018-02-26 06:00,26,97.965,97.975,97.965,97.975,795
ZQX18,2018-02-26 06:30,26,97.975,97.975,97.975,97.975,497
ZQX18,2018-02-26 07:00,26,97.98,97.98,97.98,97.98,665
ZQX18,2018-02-26 07:30,26,97.98,97.98,97.98,97.98,266
ZQX18,2018-02-26 08:00,26,97.985,97.985,97.985,97.985,14
ZQX18,2018-02-26 08:30,26,97.98,97.99,97.98,97.99,342
ZQX18,2018-02-26 09:00,26,97.985,97.99,97.985,97.99,170
ZQX18,2018-02-26 09:30,26,97.99,97.99,97.985,97.99,430
ZQX18,2018-02-26 10:00,26,97.99,97.99,97.985,97.985,578
ZQX18,2018-02-26 10:30,26,97.985,97.985,97.985,97.985,75
ZQX18,2018-02-26 11:00,26,97.985,97.985,97.975,97.975,503
ZQX18,2018-02-26 11:30,26,97.98,97.98,97.97,97.975,1393
ZQX18,2018-02-26 12:00,26,97.975,97.98,97.975,97.975,283
ZQX18,2018-02-26 12:30,26,97.975,97.975,97.97,97.97,1003
ZQX18,2018-02-26 13:00,26,97.97,97.975,97.97,97.97,87
ZQX18,2018-02-26 13:30,26,97.97,97.97,97.965,97.97,647
ZQX18,2018-02-26 14:00,26,97.97,97.97,97.97,97.97,70
ZQX18,2018-02-26 14:30,26,97.975,97.975,97.97,97.975,81
ZQX18,2018-02-26 15:00,26,97.97,97.97,97.97,97.97,63
ZQX18,2018-02-26 15:30,26,97.97,97.97,97.97,97.97,24
ZQX18,2018-02-26 17:00,27,97.975,97.975,97.975,97.975,18
ZQX18,2018-02-26 17:30,27,97.97,97.97,97.97,97.97,24
ZQX18,2018-02-26 19:00,27,97.975,97.975,97.975,97.975,17
ZQX18,2018-02-26 19:30,27,97.975,97.975,97.975,97.975,2
ZQX18,2018-02-26 20:30,27,97.975,97.98,97.975,97.98,76
ZQX18,2018-02-26 23:00,27,97.98,97.98,97.98,97.98,30
ZQX18,2018-02-27 00:00,27,97.98,97.98,97.98,97.98,11
ZQX18,2018-02-27 00:30,27,97.98,97.98,97.98,97.98,6
ZQX18,2018-02-27 01:30,27,97.975,97.975,97.97,97.97,14
ZQX18,2018-02-27 02:00,27,97.975,97.98,97.975,97.98,30
ZQX18,2018-02-27 02:30,27,97.975,97.975,97.975,97.975,24
ZQX18,2018-02-27 03:00,27,97.97,97.97,97.97,97.97,87
ZQX18,2018-02-27 03:30,27,97.97,97.97,97.97,97.97,176
ZQX18,2018-02-27 05:00,27,97.97,97.97,97.97,97.97,8
ZQX18,2018-02-27 05:30,27,97.965,97.97,97.965,97.97,38
ZQX18,2018-02-27 06:00,27,97.97,97.97,97.965,97.97,2101
ZQX18,2018-02-27 06:30,27,97.97,97.97,97.97,97.97,70
ZQX18,2018-02-27 07:00,27,97.975,97.98,97.975,97.975,510
ZQX18,2018-02-27 07:30,27,97.98,97.98,97.97,97.975,754
ZQX18,2018-02-27 08:00,27,97.975,97.98,97.975,97.975,456
ZQX18,2018-02-27 08:30,27,97.975,97.975,97.965,97.965,387
ZQX18,2018-02-27 09:00,27,97.965,97.965,97.965,97.965,125
ZQX18,2018-02-27 09:30,27,97.965,97.965,97.935,97.935,2534
ZQX18,2018-02-27 10:00,27,97.935,97.945,97.935,97.935,789
ZQX18,2018-02-27 10:30,27,97.93,97.94,97.93,97.94,1396
ZQX18,2018-02-27 11:00,27,97.94,97.94,97.94,97.94,332
ZQX18,2018-02-27 12:00,27,97.94,97.94,97.94,97.94,70
ZQX18,2018-02-27 12:30,27,97.94,97.94,97.94,97.94,96
ZQX18,2018-02-27 13:00,27,97.94,97.94,97.94,97.94,238
ZQX18,2018-02-27 13:30,27,97.945,97.945,97.945,97.945,38
ZQX18,2018-02-27 14:00,27,97.945,97.945,97.945,97.945,940
ZQX18,2018-02-27 14:30,27,97.945,97.95,97.945,97.95,168
ZQX18,2018-02-27 15:00,27,97.945,97.945,97.945,97.945,7
ZQX18,2018-02-27 15:30,27,97.945,97.95,97.945,97.95,360
ZQX18,2018-02-27 17:00,28,97.95,97.95,97.95,97.95,46
ZQX18,2018-02-27 18:00,28,97.945,97.945,97.945,97.945,37
ZQX18,2018-02-27 19:00,28,97.95,97.95,97.95,97.95,23
ZQX18,2018-02-27 19:30,28,97.945,97.945,97.945,97.945,1
ZQX18,2018-02-27 20:00,28,97.945,97.945,97.945,97.945,3
ZQX18,2018-02-27 20:30,28,97.94,97.94,97.94,97.94,166
ZQX18,2018-02-27 21:00,28,97.94,97.945,97.94,97.945,38
ZQX18,2018-02-27 23:00,28,97.945,97.945,97.945,97.945,1
ZQX18,2018-02-28 00:30,28,97.94,97.94,97.94,97.94,61
ZQX18,2018-02-28 01:30,28,97.94,97.94,97.94,97.94,437
ZQX18,2018-02-28 02:00,28,97.94,97.945,97.94,97.945,157
ZQX18,2018-02-28 02:30,28,97.945,97.945,97.94,97.94,271
ZQX18,2018-02-28 03:00,28,97.935,97.94,97.935,97.94,131
ZQX18,2018-02-28 03:30,28,97.94,97.94,97.94,97.94,71
ZQX18,2018-02-28 04:00,28,97.935,97.935,97.93,97.93,534
ZQX18,2018-02-28 04:30,28,97.93,97.935,97.93,97.935,28
ZQX18,2018-02-28 05:00,28,97.935,97.935,97.935,97.935,376
ZQX18,2018-02-28 05:30,28,97.935,97.94,97.935,97.935,197
ZQX18,2018-02-28 06:00,28,97.935,97.935,97.935,97.935,1004
ZQX18,2018-02-28 06:30,28,97.935,97.935,97.935,97.935,1463
ZQX18,2018-02-28 07:00,28,97.935,97.935,97.925,97.925,552
ZQX18,2018-02-28 07:30,28,97.925,97.93,97.92,97.925,202
ZQX18,2018-02-28 08:00,28,97.92,97.925,97.92,97.925,1159
ZQX18,2018-02-28 08:30,28,97.925,97.93,97.92,97.925,213
ZQX18,2018-02-28 09:00,28,97.925,97.925,97.92,97.925,255
ZQX18,2018-02-28 09:30,28,97.92,97.925,97.92,97.92,511
ZQX18,2018-02-28 10:00,28,97.92,97.92,97.92,97.92,81
ZQX18,2018-02-28 10:30,28,97.925,97.925,97.92,97.92,167
ZQX18,2018-02-28 11:00,28,97.92,97.925,97.92,97.925,116
ZQX18,2018-02-28 11:30,28,97.925,97.925,97.92,97.92,271
ZQX18,2018-02-28 12:00,28,97.92,97.925,97.92,97.925,2838
ZQX18,2018-02-28 12:30,28,97.92,97.925,97.92,97.925,1457
ZQX18,2018-02-28 13:00,28,97.92,97.925,97.92,97.925,64
ZQX18,2018-02-28 13:30,28,97.925,97.93,97.925,97.93,55
ZQX18,2018-02-28 14:00,28,97.925,97.925,97.925,97.925,1
ZQX18,2018-02-28 14:30,28,97.925,97.93,97.925,97.93,59
ZQX18,2018-02-28 15:00,28,97.93,97.93,97.925,97.925,113
ZQX18,2018-02-28 15:30,28,97.93,97.93,97.925,97.93,21
ZQX18,2018-02-28 17:00,1,97.93,97.93,97.93,97.93,83
ZQX18,2018-02-28 17:30,1,97.93,97.93,97.93,97.93,20
ZQX18,2018-02-28 18:30,1,97.925,97.925,97.925,97.925,5
ZQX18,2018-02-28 19:00,1,97.925,97.925,97.925,97.925,19
ZQX18,2018-02-28 19:30,1,97.925,97.925,97.92,97.92,23
ZQX18,2018-02-28 20:30,1,97.925,97.925,97.925,97.925,443
ZQX18,2018-02-28 21:00,1,97.925,97.925,97.925,97.925,73
ZQX18,2018-03-01 00:00,1,97.925,97.925,97.925,97.925,500
ZQX18,2018-03-01 01:30,1,97.925,97.925,97.925,97.925,11
ZQX18,2018-03-01 02:00,1,97.925,97.925,97.925,97.925,107
ZQX18,2018-03-01 02:30,1,97.93,97.93,97.93,97.93,88
ZQX18,2018-03-01 03:00,1,97.93,97.935,97.93,97.93,85
ZQX18,2018-03-01 03:30,1,97.93,97.935,97.93,97.935,163
ZQX18,2018-03-01 04:00,1,97.935,97.935,97.935,97.935,101
ZQX18,2018-03-01 04:30,1,97.935,97.935,97.935,97.935,76
ZQX18,2018-03-01 05:00,1,97.935,97.935,97.935,97.935,58
ZQX18,2018-03-01 05:30,1,97.94,97.945,97.94,97.94,219
ZQX18,2018-03-01 06:00,1,97.94,97.94,97.935,97.935,501
ZQX18,2018-03-01 06:30,1,97.935,97.94,97.935,97.935,128
ZQX18,2018-03-01 07:00,1,97.93,97.935,97.93,97.935,577
ZQX18,2018-03-01 07:30,1,97.93,97.93,97.925,97.93,740
ZQX18,2018-03-01 08:00,1,97.93,97.93,97.925,97.925,445
ZQX18,2018-03-01 08:30,1,97.925,97.935,97.925,97.935,1474
ZQX18,2018-03-01 09:00,1,97.935,97.935,97.925,97.925,584
ZQX18,2018-03-01 09:30,1,97.925,97.925,97.92,97.925,655
ZQX18,2018-03-01 10:00,1,97.93,97.935,97.93,97.935,387
ZQX18,2018-03-01 10:30,1,97.935,97.935,97.93,97.935,604
ZQX18,2018-03-01 11:00,1,97.935,97.935,97.925,97.93,960
ZQX18,2018-03-01 11:30,1,97.935,97.94,97.935,97.935,407
ZQX18,2018-03-01 12:00,1,97.94,97.955,97.94,97.955,921
ZQX18,2018-03-01 12:30,1,97.955,97.965,97.955,97.965,752
ZQX18,2018-03-01 13:00,1,97.97,97.975,97.97,97.97,4610
ZQX18,2018-03-01 13:30,1,97.97,97.975,97.965,97.975,658
ZQX18,2018-03-01 14:00,1,97.975,97.975,97.965,97.97,2812
ZQX18,2018-03-01 14:30,1,97.97,97.975,97.965,97.97,1290
ZQX18,2018-03-01 15:00,1,97.97,97.97,97.965,97.965,620
ZQX18,2018-03-01 15:30,1,97.965,97.965,97.965,97.965,16
ZQX18,2018-03-01 17:00,2,97.975,97.975,97.965,97.965,104
ZQX18,2018-03-01 17:30,2,97.965,97.965,97.96,97.96,101
ZQX18,2018-03-01 18:00,2,97.96,97.96,97.96,97.96,24
ZQX18,2018-03-01 18:30,2,97.96,97.96,97.96,97.96,6
ZQX18,2018-03-01 19:30,2,97.965,97.965,97.965,97.965,2
ZQX18,2018-03-01 20:30,2,97.965,97.965,97.965,97.965,25
ZQX18,2018-03-01 21:00,2,97.965,97.965,97.965,97.965,48
ZQX18,2018-03-02 00:00,2,97.955,97.955,97.955,97.955,2
ZQX18,2018-03-02 00:30,2,97.955,97.955,97.955,97.955,3
ZQX18,2018-03-02 01:00,2,97.955,97.96,97.955,97.96,28
ZQX18,2018-03-02 01:30,2,97.96,97.96,97.955,97.96,1722
ZQX18,2018-03-02 02:00,2,97.96,97.96,97.96,97.96,553
ZQX18,2018-03-02 02:30,2,97.965,97.965,97.965,97.965,184
ZQX18,2018-03-02 03:00,2,97.965,97.965,97.96,97.96,225
ZQX18,2018-03-02 03:30,2,97.965,97.965,97.965,97.965,233
ZQX18,2018-03-02 04:30,2,97.97,97.97,97.97,97.97,221
ZQX18,2018-03-02 05:00,2,97.98,97.98,97.98,97.98,138
ZQX18,2018-03-02 05:30,2,97.985,97.985,97.98,97.98,158
ZQX18,2018-03-02 06:00,2,97.98,97.98,97.975,97.975,34
ZQX18,2018-03-02 06:30,2,97.975,97.975,97.97,97.97,61
ZQX18,2018-03-02 07:00,2,97.975,97.975,97.965,97.965,619
ZQX18,2018-03-02 07:30,2,97.965,97.965,97.955,97.96,815
ZQX18,2018-03-02 08:00,2,97.96,97.96,97.95,97.95,1633
ZQX18,2018-03-02 08:30,2,97.955,97.96,97.95,97.96,1556
ZQX18,2018-03-02 09:00,2,97.96,97.96,97.955,97.955,83
ZQX18,2018-03-02 09:30,2,97.955,97.955,97.95,97.955,2362
ZQX18,2018-03-02 10:00,2,97.955,97.955,97.95,97.955,1863
ZQX18,2018-03-02 10:30,2,97.955,97.955,97.95,97.95,1158
ZQX18,2018-03-02 11:00,2,97.96,97.96,97.96,97.96,74
ZQX18,2018-03-02 11:30,2,97.96,97.96,97.96,97.96,86
ZQX18,2018-03-02 12:00,2,97.96,97.965,97.96,97.965,369
ZQX18,2018-03-02 12:30,2,97.965,97.965,97.955,97.96,49
ZQX18,2018-03-02 13:00,2,97.96,97.96,97.96,97.96,24
ZQX18,2018-03-02 13:30,2,97.96,97.965,97.96,97.96,204
ZQX18,2018-03-02 14:00,2,97.96,97.96,97.96,97.96,34
ZQX18,2018-03-02 14:30,2,97.95,97.95,97.95,97.95,107
ZQX18,2018-03-02 15:00,2,97.955,97.955,97.955,97.955,53
ZQX18,2018-03-02 15:30,2,97.95,97.95,97.95,97.95,1
ZQX18,2018-03-04 17:00,5,97.965,97.965,97.965,97.965,34
ZQX18,2018-03-04 17:30,5,97.965,97.965,97.965,97.965,1
ZQX18,2018-03-04 18:30,5,97.965,97.965,97.965,97.965,80
ZQX18,2018-03-04 19:00,5,97.965,97.965,97.965,97.965,3
ZQX18,2018-03-04 19:30,5,97.965,97.965,97.965,97.965,48
ZQX18,2018-03-04 20:00,5,97.965,97.965,97.965,97.965,4
ZQX18,2018-03-04 20:30,5,97.97,97.97,97.97,97.97,2
ZQX18,2018-03-04 21:00,5,97.97,97.97,97.965,97.97,124
ZQX18,2018-03-04 23:30,5,97.97,97.97,97.97,97.97,38
ZQX18,2018-03-05 00:00,5,97.975,97.975,97.975,97.975,395
ZQX18,2018-03-05 00:30,5,97.975,97.975,97.975,97.975,1
ZQX18,2018-03-05 01:00,5,97.98,97.98,97.98,97.98,24
ZQX18,2018-03-05 01:30,5,97.98,97.98,97.98,97.98,95
ZQX18,2018-03-05 02:00,5,97.975,97.975,97.97,97.97,6
ZQX18,2018-03-05 02:30,5,97.97,97.97,97.97,97.97,41
ZQX18,2018-03-05 03:00,5,97.97,97.97,97.97,97.97,26
ZQX18,2018-03-05 03:30,5,97.97,97.97,97.97,97.97,11
ZQX18,2018-03-05 05:00,5,97.97,97.97,97.97,97.97,7
ZQX18,2018-03-05 05:30,5,97.97,97.97,97.96,97.965,127
ZQX18,2018-03-05 06:00,5,97.965,97.965,97.965,97.965,10
ZQX18,2018-03-05 06:30,5,97.97,97.97,97.97,97.97,113
ZQX18,2018-03-05 07:00,5,97.97,97.97,97.97,97.97,202
ZQX18,2018-03-05 07:30,5,97.97,97.97,97.97,97.97,1095
ZQX18,2018-03-05 08:00,5,97.975,97.975,97.975,97.975,35
ZQX18,2018-03-05 08:30,5,97.97,97.97,97.97,97.97,988
ZQX18,2018-03-05 09:00,5,97.97,97.97,97.965,97.97,916
ZQX18,2018-03-05 09:30,5,97.965,97.97,97.96,97.965,1712
ZQX18,2018-03-05 10:00,5,97.96,97.965,97.955,97.96,252
ZQX18,2018-03-05 10:30,5,97.96,97.965,97.96,97.96,187
ZQX18,2018-03-05 11:00,5,97.96,97.96,97.955,97.955,823
ZQX18,2018-03-05 11:30,5,97.955,97.955,97.95,97.95,107
ZQX18,2018-03-05 12:00,5,97.95,97.955,97.95,97.95,551
ZQX18,2018-03-05 12:30,5,97.95,97.955,97.95,97.95,329
ZQX18,2018-03-05 13:00,5,97.95,97.95,97.95,97.95,137
ZQX18,2018-03-05 13:30,5,97.95,97.95,97.945,97.95,350
ZQX18,2018-03-05 14:00,5,97.95,97.95,97.95,97.95,388
ZQX18,2018-03-05 14:30,5,97.945,97.95,97.945,97.95,60
ZQX18,2018-03-05 15:00,5,97.95,97.95,97.95,97.95,33
ZQX18,2018-03-05 17:30,6,97.95,97.95,97.95,97.95,14
ZQX18,2018-03-05 19:30,6,97.95,97.95,97.95,97.95,30
ZQX18,2018-03-05 21:00,6,97.945,97.945,97.945,97.945,13
ZQX18,2018-03-05 22:00,6,97.945,97.945,97.945,97.945,7
ZQX18,2018-03-06 00:30,6,97.945,97.945,97.945,97.945,2
ZQX18,2018-03-06 01:00,6,97.945,97.945,97.945,97.945,1
ZQX18,2018-03-06 01:30,6,97.95,97.95,97.945,97.95,21
ZQX18,2018-03-06 02:00,6,97.95,97.955,97.95,97.955,44
ZQX18,2018-03-06 02:30,6,97.955,97.955,97.955,97.955,97
ZQX18,2018-03-06 03:00,6,97.955,97.955,97.955,97.955,4
ZQX18,2018-03-06 03:30,6,97.955,97.955,97.955,97.955,343
ZQX18,2018-03-06 04:00,6,97.955,97.955,97.955,97.955,540
ZQX18,2018-03-06 04:30,6,97.95,97.95,97.95,97.95,61
ZQX18,2018-03-06 05:00,6,97.95,97.95,97.94,97.945,400
ZQX18,2018-03-06 05:30,6,97.945,97.945,97.945,97.945,332
ZQX18,2018-03-06 06:00,6,97.945,97.945,97.94,97.94,305
ZQX18,2018-03-06 06:30,6,97.94,97.94,97.94,97.94,60
ZQX18,2018-03-06 07:00,6,97.94,97.94,97.94,97.94,55
ZQX18,2018-03-06 07:30,6,97.945,97.945,97.945,97.945,183
ZQX18,2018-03-06 08:00,6,97.945,97.945,97.945,97.945,694
ZQX18,2018-03-06 08:30,6,97.945,97.945,97.945,97.945,106
ZQX18,2018-03-06 09:00,6,97.945,97.95,97.945,97.945,36
ZQX18,2018-03-06 09:30,6,97.945,97.95,97.945,97.95,558
ZQX18,2018-03-06 10:00,6,97.95,97.95,97.945,97.95,453
ZQX18,2018-03-06 10:30,6,97.95,97.95,97.95,97.95,135
ZQX18,2018-03-06 11:00,6,97.95,97.95,97.95,97.95,262
ZQX18,2018-03-06 11:30,6,97.95,97.95,97.95,97.95,221
ZQX18,2018-03-06 12:00,6,97.95,97.95,97.95,97.95,1
ZQX18,2018-03-06 12:30,6,97.95,97.955,97.95,97.95,2347
ZQX18,2018-03-06 13:00,6,97.95,97.95,97.945,97.945,493
ZQX18,2018-03-06 13:30,6,97.945,97.945,97.945,97.945,2
ZQX18,2018-03-06 14:00,6,97.945,97.945,97.945,97.945,2
ZQX18,2018-03-06 14:30,6,97.945,97.945,97.945,97.945,402
ZQX18,2018-03-06 15:00,6,97.945,97.945,97.94,97.94,48
ZQX18,2018-03-06 15:30,6,97.94,97.945,97.94,97.945,110
ZQX18,2018-03-06 17:00,7,97.96,97.97,97.96,97.965,120
ZQX18,2018-03-06 17:30,7,97.97,97.97,97.97,97.97,23
ZQX18,2018-03-06 18:00,7,97.965,97.965,97.965,97.965,19
ZQX18,2018-03-06 18:30,7,97.955,97.955,97.955,97.955,13
ZQX18,2018-03-06 19:00,7,97.955,97.955,97.95,97.95,38
ZQX18,2018-03-06 19:30,7,97.95,97.95,97.95,97.95,10
ZQX18,2018-03-06 20:00,7,97.95,97.95,97.95,97.95,27
ZQX18,2018-03-06 20:30,7,97.95,97.95,97.95,97.95,27
ZQX18,2018-03-06 23:00,7,97.955,97.955,97.955,97.955,205
ZQX18,2018-03-07 00:00,7,97.96,97.96,97.96,97.96,200
ZQX18,2018-03-07 01:00,7,97.955,97.955,97.955,97.955,148
ZQX18,2018-03-07 01:30,7,97.955,97.955,97.955,97.955,544
ZQX18,2018-03-07 02:00,7,97.955,97.955,97.95,97.95,34
ZQX18,2018-03-07 02:30,7,97.95,97.95,97.95,97.95,210
ZQX18,2018-03-07 03:00,7,97.955,97.955,97.955,97.955,1857
ZQX18,2018-03-07 03:30,7,97.955,97.955,97.95,97.955,226
ZQX18,2018-03-07 04:30,7,97.955,97.955,97.955,97.955,23
ZQX18,2018-03-07 05:00,7,97.96,97.96,97.96,97.96,508
ZQX18,2018-03-07 05:30,7,97.96,97.96,97.955,97.955,318
ZQX18,2018-03-07 06:00,7,97.955,97.955,97.955,97.955,944
ZQX18,2018-03-07 06:30,7,97.955,97.955,97.955,97.955,683
ZQX18,2018-03-07 07:00,7,97.955,97.955,97.945,97.945,379
ZQX18,2018-03-07 07:30,7,97.95,97.95,97.95,97.95,225
ZQX18,2018-03-07 08:00,7,97.95,97.95,97.945,97.95,83
ZQX18,2018-03-07 08:30,7,97.945,97.945,97.945,97.945,2380
ZQX18,2018-03-07 09:00,7,97.945,97.945,97.945,97.945,1643
ZQX18,2018-03-07 09:30,7,97.945,97.945,97.945,97.945,136
ZQX18,2018-03-07 10:00,7,97.945,97.945,97.945,97.945,744
ZQX18,2018-03-07 10:30,7,97.945,97.945,97.945,97.945,572
ZQX18,2018-03-07 11:00,7,97.95,97.95,97.95,97.95,867
ZQX18,2018-03-07 11:30,7,97.95,97.95,97.95,97.95,1
ZQX18,2018-03-07 12:00,7,97.95,97.95,97.945,97.945,631
ZQX18,2018-03-07 12:30,7,97.945,97.945,97.945,97.945,7
ZQX18,2018-03-07 13:00,7,97.94,97.94,97.94,97.94,2
ZQX18,2018-03-07 13:30,7,97.94,97.94,97.94,97.94,2
ZQX18,2018-03-07 14:00,7,97.94,97.94,97.94,97.94,27
ZQX18,2018-03-07 14:30,7,97.94,97.94,97.94,97.94,86
ZQX18,2018-03-07 15:30,7,97.945,97.945,97.94,97.94,7
ZQX18,2018-03-07 17:00,8,97.945,97.945,97.945,97.945,87
ZQX18,2018-03-07 18:00,8,97.95,97.95,97.95,97.95,1
ZQX18,2018-03-07 19:00,8,97.95,97.95,97.95,97.95,2
ZQX18,2018-03-07 20:30,8,97.95,97.95,97.95,97.95,1
ZQX18,2018-03-07 21:00,8,97.95,97.95,97.95,97.95,8
ZQX18,2018-03-07 22:30,8,97.95,97.95,97.95,97.95,1
ZQX18,2018-03-08 00:00,8,97.95,97.95,97.95,97.95,9
ZQX18,2018-03-08 00:30,8,97.95,97.95,97.95,97.95,32
ZQX18,2018-03-08 02:00,8,97.95,97.95,97.95,97.95,126
ZQX18,2018-03-08 02:30,8,97.95,97.95,97.95,97.95,15
ZQX18,2018-03-08 03:00,8,97.945,97.945,97.945,97.945,99
ZQX18,2018-03-08 03:30,8,97.945,97.945,97.945,97.945,2
ZQX18,2018-03-08 04:00,8,97.945,97.945,97.945,97.945,20
ZQX18,2018-03-08 04:30,8,97.945,97.945,97.945,97.945,15
ZQX18,2018-03-08 05:00,8,97.945,97.945,97.945,97.945,8
ZQX18,2018-03-08 05:30,8,97.945,97.945,97.94,97.94,739
ZQX18,2018-03-08 06:00,8,97.94,97.94,97.94,97.94,1605
ZQX18,2018-03-08 06:30,8,97.94,97.945,97.94,97.945,255
ZQX18,2018-03-08 07:00,8,97.94,97.94,97.94,97.94,1222
ZQX18,2018-03-08 07:30,8,97.945,97.95,97.945,97.95,220
ZQX18,2018-03-08 08:00,8,97.95,97.95,97.95,97.95,354
ZQX18,2018-03-08 08:30,8,97.95,97.955,97.95,97.955,738
ZQX18,2018-03-08 09:00,8,97.955,97.955,97.955,97.955,212
ZQX18,2018-03-08 09:30,8,97.955,97.955,97.955,97.955,365
ZQX18,2018-03-08 10:30,8,97.955,97.955,97.955,97.955,24
ZQX18,2018-03-08 11:00,8,97.955,97.955,97.955,97.955,13
ZQX18,2018-03-08 11:30,8,97.955,97.955,97.955,97.955,1844
ZQX18,2018-03-08 12:30,8,97.95,97.955,97.95,97.955,4
ZQX18,2018-03-08 13:00,8,97.955,97.955,97.955,97.955,10
ZQX18,2018-03-08 13:30,8,97.955,97.955,97.955,97.955,1
ZQX18,2018-03-08 14:00,8,97.955,97.955,97.955,97.955,359
ZQX18,2018-03-08 14:30,8,97.955,97.955,97.95,97.95,969
ZQX18,2018-03-08 15:00,8,97.95,97.95,97.95,97.95,9
ZQX18,2018-03-08 15:30,8,97.955,97.955,97.955,97.955,140
ZQX18,2018-03-08 20:00,9,97.945,97.945,97.945,97.945,2
ZQX18,2018-03-08 20:30,9,97.95,97.95,97.95,97.95,15
ZQX18,2018-03-09 02:00,9,97.945,97.945,97.945,97.945,48
ZQX18,2018-03-09 03:00,9,97.945,97.945,97.945,97.945,15
ZQX18,2018-03-09 04:00,9,97.94,97.94,97.94,97.94,121
ZQX18,2018-03-09 04:30,9,97.94,97.94,97.94,97.94,3
ZQX18,2018-03-09 05:30,9,97.94,97.94,97.94,97.94,408
ZQX18,2018-03-09 06:00,9,97.945,97.945,97.945,97.945,125
ZQX18,2018-03-09 07:00,9,97.945,97.95,97.945,97.945,223
ZQX18,2018-03-09 07:30,9,97.945,97.95,97.935,97.935,1441
ZQX18,2018-03-09 08:00,9,97.94,97.94,97.94,97.94,1205
ZQX18,2018-03-09 08:30,9,97.94,97.94,97.94,97.94,1
ZQX18,2018-03-09 09:00,9,97.935,97.935,97.935,97.935,1
ZQX18,2018-03-09 09:30,9,97.94,97.94,97.94,97.94,43
ZQX18,2018-03-09 10:00,9,97.94,97.94,97.94,97.94,705
ZQX18,2018-03-09 10:30,9,97.945,97.95,97.945,97.95,3284
ZQX18,2018-03-09 11:00,9,97.945,97.945,97.945,97.945,1518
ZQX18,2018-03-09 11:30,9,97.945,97.945,97.945,97.945,888
ZQX18,2018-03-09 12:00,9,97.945,97.945,97.945,97.945,51
ZQX18,2018-03-09 13:00,9,97.95,97.95,97.95,97.95,2028
ZQX18,2018-03-09 13:30,9,97.95,97.95,97.95,97.95,762
ZQX18,2018-03-09 14:00,9,97.95,97.95,97.95,97.95,993
ZQX18,2018-03-09 14:30,9,97.95,97.95,97.95,97.95,146
ZQX18,2018-03-09 15:00,9,97.95,97.95,97.95,97.95,819
ZQX18,2018-03-09 15:30,9,97.955,97.955,97.95,97.95,7
ZQX18,2018-03-11 17:00,12,97.945,97.945,97.945,97.945,35
ZQX18,2018-03-11 17:30,12,97.945,97.945,97.945,97.945,25
ZQX18,2018-03-11 18:30,12,97.94,97.94,97.94,97.94,3
ZQX18,2018-03-11 20:00,12,97.94,97.94,97.94,97.94,63
ZQX18,2018-03-12 00:00,12,97.94,97.94,97.94,97.94,42
ZQX18,2018-03-12 02:30,12,97.94,97.94,97.94,97.94,48
ZQX18,2018-03-12 03:00,12,97.945,97.945,97.945,97.945,232
ZQX18,2018-03-12 04:00,12,97.945,97.945,97.945,97.945,33
ZQX18,2018-03-12 05:30,12,97.94,97.94,97.94,97.94,20
ZQX18,2018-03-12 06:00,12,97.945,97.945,97.945,97.945,132
ZQX18,2018-03-12 06:30,12,97.94,97.94,97.94,97.94,658
ZQX18,2018-03-12 07:00,12,97.94,97.94,97.94,97.94,541
ZQX18,2018-03-12 07:30,12,97.94,97.94,97.94,97.94,708
ZQX18,2018-03-12 08:00,12,97.94,97.94,97.94,97.94,15
ZQX18,2018-03-12 08:30,12,97.94,97.94,97.94,97.94,53
ZQX18,2018-03-12 09:00,12,97.945,97.945,97.945,97.945,64
ZQX18,2018-03-12 09:30,12,97.945,97.945,97.945,97.945,1362
ZQX18,2018-03-12 10:00,12,97.945,97.95,97.945,97.95,1196
ZQX18,2018-03-12 10:30,12,97.95,97.95,97.945,97.95,1434
ZQX18,2018-03-12 11:00,12,97.945,97.945,97.945,97.945,180
ZQX18,2018-03-12 11:30,12,97.945,97.945,97.945,97.945,108
ZQX18,2018-03-12 12:00,12,97.945,97.95,97.945,97.945,163
ZQX18,2018-03-12 12:30,12,97.945,97.945,97.945,97.945,573
ZQX18,2018-03-12 13:00,12,97.945,97.945,97.945,97.945,6
ZQX18,2018-03-12 13:30,12,97.95,97.95,97.95,97.95,2
ZQX18,2018-03-12 14:00,12,97.945,97.945,97.945,97.945,309
ZQX18,2018-03-12 14:30,12,97.945,97.945,97.945,97.945,107
ZQX18,2018-03-12 15:00,12,97.945,97.945,97.945,97.945,242
ZQX18,2018-03-12 15:30,12,97.945,97.95,97.945,97.945,295
ZQX18,2018-03-12 21:30,13,97.945,97.945,97.945,97.945,27
ZQX18,2018-03-12 22:30,13,97.945,97.945,97.945,97.945,204
ZQX18,2018-03-13 02:30,13,97.945,97.945,97.945,97.945,220
ZQX18,2018-03-13 03:00,13,97.945,97.945,97.945,97.945,10
ZQX18,2018-03-13 05:30,13,97.945,97.945,97.945,97.945,600
ZQX18,2018-03-13 06:00,13,97.945,97.945,97.945,97.945,1526
ZQX18,2018-03-13 06:30,13,97.945,97.945,97.945,97.945,159
ZQX18,2018-03-13 07:00,13,97.945,97.945,97.94,97.945,1685
ZQX18,2018-03-13 07:30,13,97.945,97.955,97.94,97.955,620
ZQX18,2018-03-13 08:00,13,97.955,97.955,97.95,97.95,49
ZQX18,2018-03-13 08:30,13,97.95,97.95,97.95,97.95,204
ZQX18,2018-03-13 09:00,13,97.945,97.945,97.945,97.945,243
ZQX18,2018-03-13 09:30,13,97.945,97.945,97.945,97.945,10
ZQX18,2018-03-13 10:00,13,97.945,97.945,97.945,97.945,15
ZQX18,2018-03-13 10:30,13,97.95,97.95,97.95,97.95,300
ZQX18,2018-03-13 11:00,13,97.945,97.955,97.945,97.95,749
ZQX18,2018-03-13 11:30,13,97.95,97.95,97.95,97.95,127
ZQX18,2018-03-13 12:00,13,97.945,97.945,97.945,97.945,241
ZQX18,2018-03-13 12:30,13,97.945,97.95,97.945,97.95,59
ZQX18,2018-03-13 13:00,13,97.95,97.95,97.95,97.95,171
ZQX18,2018-03-13 13:30,13,97.95,97.95,97.945,97.945,2
ZQX18,2018-03-13 14:00,13,97.945,97.945,97.945,97.945,44
ZQX18,2018-03-13 14:30,13,97.945,97.95,97.945,97.95,1015
ZQX18,2018-03-13 15:30,13,97.945,97.95,97.945,97.95,5
ZQX18,2018-03-13 20:30,14,97.95,97.95,97.95,97.95,6
ZQX18,2018-03-13 22:00,14,97.95,97.95,97.95,97.95,2
ZQX18,2018-03-14 02:30,14,97.95,97.95,97.95,97.95,42
ZQX18,2018-03-14 03:00,14,97.95,97.955,97.95,97.955,340
ZQX18,2018-03-14 03:30,14,97.95,97.95,97.95,97.95,2031
ZQX18,2018-03-14 04:00,14,97.95,97.95,97.95,97.95,14
ZQX18,2018-03-14 04:30,14,97.95,97.95,97.95,97.95,1302
ZQX18,2018-03-14 05:00,14,97.945,97.945,97.945,97.945,21
ZQX18,2018-03-14 06:00,14,97.945,97.945,97.945,97.945,9
ZQX18,2018-03-14 06:30,14,97.945,97.945,97.945,97.945,999
ZQX18,2018-03-14 07:00,14,97.945,97.95,97.945,97.945,176
ZQX18,2018-03-14 07:30,14,97.95,97.95,97.945,97.945,2157
ZQX18,2018-03-14 08:00,14,97.945,97.945,97.945,97.945,1901
ZQX18,2018-03-14 08:30,14,97.945,97.95,97.945,97.95,203
ZQX18,2018-03-14 09:00,14,97.95,97.95,97.95,97.95,204
ZQX18,2018-03-14 09:30,14,97.95,97.955,97.95,97.955,597
ZQX18,2018-03-14 10:00,14,97.955,97.96,97.955,97.96,172
ZQX18,2018-03-14 10:30,14,97.96,97.96,97.955,97.96,672
ZQX18,2018-03-14 11:00,14,97.955,97.96,97.955,97.96,595
ZQX18,2018-03-14 11:30,14,97.96,97.96,97.955,97.96,87
ZQX18,2018-03-14 12:00,14,97.955,97.96,97.955,97.955,342
ZQX18,2018-03-14 12:30,14,97.955,97.955,97.955,97.955,316
ZQX18,2018-03-14 13:00,14,97.955,97.955,97.95,97.955,52
ZQX18,2018-03-14 13:30,14,97.955,97.955,97.95,97.95,115
ZQX18,2018-03-14 14:00,14,97.955,97.955,97.955,97.955,22
ZQX18,2018-03-14 14:30,14,97.95,97.95,97.95,97.95,10
ZQX18,2018-03-14 15:00,14,97.95,97.95,97.95,97.95,300
ZQX18,2018-03-14 15:30,14,97.95,97.95,97.95,97.95,13
ZQX18,2018-03-14 17:00,15,97.95,97.95,97.95,97.95,200
ZQX18,2018-03-14 17:30,15,97.945,97.945,97.945,97.945,6
ZQX18,2018-03-14 18:00,15,97.945,97.945,97.945,97.945,5
ZQX18,2018-03-14 18:30,15,97.945,97.945,97.945,97.945,106
ZQX18,2018-03-14 19:30,15,97.95,97.95,97.95,97.95,10
ZQX18,2018-03-14 20:00,15,97.955,97.955,97.955,97.955,85
ZQX18,2018-03-14 20:30,15,97.955,97.955,97.955,97.955,18
ZQX18,2018-03-14 21:30,15,97.955,97.955,97.955,97.955,1
ZQX18,2018-03-14 22:00,15,97.955,97.955,97.955,97.955,38
ZQX18,2018-03-15 01:00,15,97.95,97.95,97.95,97.95,70
ZQX18,2018-03-15 01:30,15,97.95,97.95,97.95,97.95,35
ZQX18,2018-03-15 02:00,15,97.95,97.95,97.95,97.95,15
ZQX18,2018-03-15 02:30,15,97.95,97.95,97.95,97.95,51
ZQX18,2018-03-15 03:30,15,97.95,97.95,97.95,97.95,27
ZQX18,2018-03-15 05:00,15,97.95,97.95,97.945,97.95,465
ZQX18,2018-03-15 05:30,15,97.95,97.95,97.95,97.95,91
ZQX18,2018-03-15 06:30,15,97.955,97.955,97.95,97.95,71
ZQX18,2018-03-15 07:00,15,97.95,97.95,97.95,97.95,10
ZQX18,2018-03-15 07:30,15,97.95,97.95,97.945,97.95,354
ZQX18,2018-03-15 08:00,15,97.95,97.95,97.95,97.95,150
ZQX18,2018-03-15 08:30,15,97.95,97.95,97.95,97.95,156
ZQX18,2018-03-15 09:00,15,97.955,97.955,97.95,97.95,606
ZQX18,2018-03-15 09:30,15,97.95,97.955,97.95,97.955,176
ZQX18,2018-03-15 10:00,15,97.95,97.95,97.94,97.94,4969
ZQX18,2018-03-15 10:30,15,97.945,97.95,97.94,97.945,1126
ZQX18,2018-03-15 11:30,15,97.94,97.945,97.935,97.94,810
ZQX18,2018-03-15 12:00,15,97.94,97.94,97.94,97.94,178
ZQX18,2018-03-15 12:30,15,97.945,97.945,97.945,97.945,18
ZQX18,2018-03-15 13:00,15,97.945,97.945,97.945,97.945,636
ZQX18,2018-03-15 13:30,15,97.945,97.945,97.94,97.94,293
ZQX18,2018-03-15 14:00,15,97.94,97.95,97.94,97.95,1627
ZQX18,2018-03-15 14:30,15,97.95,97.95,97.95,97.95,1392
ZQX18,2018-03-15 15:00,15,97.95,97.95,97.945,97.95,244
ZQX18,2018-03-15 15:30,15,97.945,97.95,97.945,97.95,127
ZQX18,2018-03-15 17:00,16,97.95,97.95,97.95,97.95,1
ZQX18,2018-03-15 19:30,16,97.95,97.95,97.95,97.95,7
ZQX18,2018-03-15 20:00,16,97.95,97.95,97.95,97.95,18
ZQX18,2018-03-15 20:30,16,97.95,97.95,97.95,97.95,174
ZQX18,2018-03-15 22:00,16,97.945,97.945,97.945,97.945,195
ZQX18,2018-03-16 01:00,16,97.945,97.945,97.945,97.945,10
ZQX18,2018-03-16 01:30,16,97.945,97.945,97.945,97.945,4
ZQX18,2018-03-16 04:00,16,97.945,97.95,97.945,97.95,95
ZQX18,2018-03-16 04:30,16,97.95,97.95,97.95,97.95,1
ZQX18,2018-03-16 05:00,16,97.95,97.95,97.945,97.945,47
ZQX18,2018-03-16 05:30,16,97.945,97.945,97.945,97.945,54
ZQX18,2018-03-16 06:00,16,97.945,97.945,97.945,97.945,63
ZQX18,2018-03-16 06:30,16,97.945,97.945,97.945,97.945,73
ZQX18,2018-03-16 07:00,16,97.945,97.955,97.945,97.95,1055
ZQX18,2018-03-16 07:30,16,97.95,97.95,97.945,97.945,103
ZQX18,2018-03-16 08:00,16,97.945,97.945,97.945,97.945,721
ZQX18,2018-03-16 08:30,16,97.945,97.945,97.945,97.945,98
ZQX18,2018-03-16 09:00,16,97.945,97.945,97.94,97.94,408
ZQX18,2018-03-16 09:30,16,97.94,97.94,97.94,97.94,324
ZQX18,2018-03-16 10:00,16,97.945,97.945,97.945,97.945,743
ZQX18,2018-03-16 10:30,16,97.94,97.95,97.94,97.945,849
ZQX18,2018-03-16 11:00,16,97.945,97.95,97.945,97.945,491
ZQX18,2018-03-16 11:30,16,97.945,97.945,97.94,97.945,180
ZQX18,2018-03-16 12:00,16,97.945,97.945,97.945,97.945,84
ZQX18,2018-03-16 12:30,16,97.945,97.95,97.94,97.95,1168
ZQX18,2018-03-16 13:00,16,97.95,97.955,97.95,97.95,651
ZQX18,2018-03-16 13:30,16,97.945,97.945,97.94,97.94,193
ZQX18,2018-03-16 14:30,16,97.945,97.945,97.945,97.945,469
ZQX18,2018-03-16 15:00,16,97.945,97.945,97.945,97.945,10
ZQX18,2018-03-16 15:30,16,97.945,97.945,97.94,97.945,9
ZQX18,2018-03-18 18:00,19,97.945,97.945,97.945,97.945,11
ZQX18,2018-03-18 19:00,19,97.94,97.94,97.94,97.94,18
ZQX18,2018-03-19 03:00,19,97.94,97.94,97.94,97.94,9
ZQX18,2018-03-19 04:30,19,97.94,97.94,97.94,97.94,24
ZQX18,2018-03-19 06:30,19,97.94,97.94,97.94,97.94,137
ZQX18,2018-03-19 07:00,19,97.94,97.94,97.93,97.93,93
ZQX18,2018-03-19 07:30,19,97.935,97.935,97.935,97.935,94
ZQX18,2018-03-19 08:00,19,97.94,97.94,97.94,97.94,6
ZQX18,2018-03-19 08:30,19,97.94,97.94,97.94,97.94,736
ZQX18,2018-03-19 09:00,19,97.94,97.94,97.93,97.935,640
ZQX18,2018-03-19 09:30,19,97.935,97.94,97.935,97.94,511
ZQX18,2018-03-19 10:00,19,97.94,97.945,97.94,97.945,4701
ZQX18,2018-03-19 10:30,19,97.945,97.955,97.945,97.955,1012
ZQX18,2018-03-19 11:00,19,97.955,97.955,97.95,97.95,514
ZQX18,2018-03-19 11:30,19,97.955,97.955,97.95,97.955,393
ZQX18,2018-03-19 12:00,19,97.955,97.955,97.955,97.955,46
ZQX18,2018-03-19 13:00,19,97.95,97.95,97.95,97.95,693
ZQX18,2018-03-19 13:30,19,97.95,97.95,97.945,97.95,959
ZQX18,2018-03-19 14:00,19,97.945,97.945,97.945,97.945,51
ZQX18,2018-03-19 14:30,19,97.945,97.945,97.945,97.945,108
ZQX18,2018-03-19 15:30,19,97.94,97.94,97.94,97.94,165
ZQX18,2018-03-19 17:30,20,97.94,97.94,97.94,97.94,25
ZQX18,2018-03-19 18:30,20,97.94,97.94,97.94,97.94,21
ZQX18,2018-03-19 19:00,20,97.94,97.94,97.94,97.94,60
ZQX18,2018-03-19 19:30,20,97.94,97.94,97.935,97.935,43
ZQX18,2018-03-19 20:00,20,97.94,97.94,97.94,97.94,35
ZQX18,2018-03-19 21:30,20,97.94,97.94,97.94,97.94,20
ZQX18,2018-03-20 02:30,20,97.935,97.935,97.935,97.935,23
ZQX18,2018-03-20 03:00,20,97.935,97.94,97.935,97.94,120
ZQX18,2018-03-20 03:30,20,97.94,97.94,97.94,97.94,21
ZQX18,2018-03-20 04:00,20,97.94,97.94,97.94,97.94,5
ZQX18,2018-03-20 05:00,20,97.935,97.935,97.935,97.935,170
ZQX18,2018-03-20 06:30,20,97.935,97.935,97.935,97.935,47
ZQX18,2018-03-20 07:00,20,97.935,97.935,97.93,97.93,541
ZQX18,2018-03-20 07:30,20,97.93,97.93,97.93,97.93,45
ZQX18,2018-03-20 08:00,20,97.93,97.935,97.93,97.935,157
ZQX18,2018-03-20 08:30,20,97.93,97.93,97.93,97.93,43
ZQX18,2018-03-20 09:00,20,97.93,97.93,97.93,97.93,300
ZQX18,2018-03-20 09:30,20,97.93,97.93,97.93,97.93,816
ZQX18,2018-03-20 10:00,20,97.93,97.93,97.93,97.93,399
ZQX18,2018-03-20 10:30,20,97.93,97.93,97.93,97.93,1025
ZQX18,2018-03-20 11:00,20,97.93,97.93,97.93,97.93,113
ZQX18,2018-03-20 11:30,20,97.93,97.93,97.93,97.93,9
ZQX18,2018-03-20 12:00,20,97.93,97.93,97.925,97.925,67
ZQX18,2018-03-20 13:00,20,97.925,97.925,97.925,97.925,131
ZQX18,2018-03-20 13:30,20,97.925,97.925,97.925,97.925,297
ZQX18,2018-03-20 14:00,20,97.925,97.925,97.92,97.92,3017
ZQX18,2018-03-20 14:30,20,97.92,97.92,97.92,97.92,464
ZQX18,2018-03-20 15:00,20,97.92,97.92,97.92,97.92,414
ZQX18,2018-03-20 15:30,20,97.92,97.92,97.92,97.92,48
ZQX18,2018-03-20 17:00,21,97.92,97.92,97.92,97.92,8
ZQX18,2018-03-20 18:00,21,97.925,97.925,97.925,97.925,74
ZQX18,2018-03-20 19:00,21,97.925,97.925,97.925,97.925,5
ZQX18,2018-03-20 20:00,21,97.925,97.925,97.925,97.925,1
ZQX18,2018-03-20 20:30,21,97.925,97.925,97.925,97.925,1
ZQX18,2018-03-20 23:00,21,97.925,97.925,97.925,97.925,7
ZQX18,2018-03-21 03:00,21,97.925,97.925,97.925,97.925,469
ZQX18,2018-03-21 03:30,21,97.925,97.925,97.925,97.925,193
ZQX18,2018-03-21 04:00,21,97.925,97.925,97.925,97.925,840
ZQX18,2018-03-21 05:00,21,97.92,97.92,97.92,97.92,500
ZQX18,2018-03-21 05:30,21,97.92,97.92,97.92,97.92,523
ZQX18,2018-03-21 06:00,21,97.92,97.92,97.92,97.92,58
ZQX18,2018-03-21 06:30,21,97.92,97.92,97.92,97.92,70
ZQX18,2018-03-21 07:00,21,97.92,97.92,97.92,97.92,1
ZQX18,2018-03-21 07:30,21,97.92,97.92,97.915,97.915,84
ZQX18,2018-03-21 08:00,21,97.915,97.915,97.905,97.905,1944
ZQX18,2018-03-21 08:30,21,97.905,97.91,97.905,97.91,360
ZQX18,2018-03-21 09:00,21,97.915,97.915,97.915,97.915,28
ZQX18,2018-03-21 10:00,21,97.92,97.92,97.915,97.92,840
ZQX18,2018-03-21 11:00,21,97.915,97.915,97.915,97.915,1717
ZQX18,2018-03-21 11:30,21,97.915,97.92,97.915,97.92,514
ZQX18,2018-03-21 12:00,21,97.915,97.915,97.915,97.915,1
ZQX18,2018-03-21 12:30,21,97.92,97.92,97.915,97.915,456
ZQX18,2018-03-21 13:00,21,97.92,97.94,97.91,97.92,1666
ZQX18,2018-03-21 13:30,21,97.92,97.935,97.915,97.935,1419
ZQX18,2018-03-21 14:00,21,97.94,97.945,97.935,97.94,1636
ZQX18,2018-03-21 14:30,21,97.94,97.95,97.94,97.945,475
ZQX18,2018-03-21 15:00,21,97.945,97.945,97.94,97.94,104
ZQX18,2018-03-21 15:30,21,97.94,97.945,97.94,97.945,2158
ZQX18,2018-03-21 17:00,22,97.94,97.94,97.94,97.94,9
ZQX18,2018-03-21 17:30,22,97.94,97.94,97.94,97.94,3
ZQX18,2018-03-21 18:00,22,97.945,97.945,97.945,97.945,12
ZQX18,2018-03-22 01:00,22,97.94,97.94,97.94,97.94,4
ZQX18,2018-03-22 02:00,22,97.945,97.945,97.945,97.945,10
ZQX18,2018-03-22 02:30,22,97.94,97.94,97.94,97.94,25
ZQX18,2018-03-22 03:00,22,97.945,97.945,97.94,97.94,1189
ZQX18,2018-03-22 03:30,22,97.94,97.94,97.94,97.94,5
ZQX18,2018-03-22 04:00,22,97.94,97.94,97.94,97.94,251
ZQX18,2018-03-22 04:30,22,97.94,97.94,97.94,97.94,33
ZQX18,2018-03-22 05:30,22,97.94,97.94,97.94,97.94,5
ZQX18,2018-03-22 06:00,22,97.94,97.94,97.935,97.94,22
ZQX18,2018-03-22 06:30,22,97.935,97.94,97.935,97.935,1657
ZQX18,2018-03-22 07:00,22,97.935,97.94,97.935,97.94,1595
ZQX18,2018-03-22 07:30,22,97.94,97.94,97.94,97.94,1044
ZQX18,2018-03-22 08:00,22,97.94,97.945,97.94,97.945,1283
ZQX18,2018-03-22 08:30,22,97.945,97.945,97.935,97.945,994
ZQX18,2018-03-22 09:00,22,97.945,97.945,97.94,97.94,225
ZQX18,2018-03-22 09:30,22,97.945,97.955,97.945,97.955,1091
ZQX18,2018-03-22 10:00,22,97.95,97.955,97.945,97.955,386
ZQX18,2018-03-22 10:30,22,97.955,97.965,97.955,97.955,1676
ZQX18,2018-03-22 11:00,22,97.955,97.96,97.95,97.95,823
ZQX18,2018-03-22 11:30,22,97.95,97.95,97.95,97.95,749
ZQX18,2018-03-22 12:00,22,97.95,97.95,97.945,97.945,359
ZQX18,2018-03-22 12:30,22,97.945,97.945,97.94,97.945,636
ZQX18,2018-03-22 13:00,22,97.945,97.945,97.945,97.945,33
ZQX18,2018-03-22 13:30,22,97.945,97.95,97.945,97.95,48
ZQX18,2018-03-22 14:00,22,97.95,97.95,97.95,97.95,153
ZQX18,2018-03-22 14:30,22,97.955,97.955,97.955,97.955,707
ZQX18,2018-03-22 15:00,22,97.955,97.955,97.95,97.95,103
ZQX18,2018-03-22 15:30,22,97.955,97.96,97.955,97.96,14
ZQX18,2018-03-22 17:00,23,97.96,97.96,97.96,97.96,65
ZQX18,2018-03-22 17:30,23,97.97,97.975,97.97,97.975,230
ZQX18,2018-03-22 19:00,23,97.97,97.97,97.97,97.97,33
ZQX18,2018-03-22 19:30,23,97.97,97.97,97.97,97.97,291
ZQX18,2018-03-22 20:00,23,97.97,97.97,97.97,97.97,48
ZQX18,2018-03-22 20:30,23,97.97,97.97,97.97,97.97,15
ZQX18,2018-03-22 21:30,23,97.97,97.97,97.97,97.97,16
ZQX18,2018-03-22 22:00,23,97.97,97.97,97.97,97.97,12
ZQX18,2018-03-22 23:30,23,97.97,97.97,97.97,97.97,45
ZQX18,2018-03-23 00:00,23,97.97,97.97,97.97,97.97,10
ZQX18,2018-03-23 02:00,23,97.965,97.965,97.965,97.965,12
ZQX18,2018-03-23 02:30,23,97.965,97.965,97.965,97.965,80
ZQX18,2018-03-23 03:00,23,97.96,97.96,97.96,97.96,343
ZQX18,2018-03-23 03:30,23,97.96,97.96,97.96,97.96,8
ZQX18,2018-03-23 04:00,23,97.96,97.96,97.96,97.96,22
ZQX18,2018-03-23 04:30,23,97.96,97.96,97.96,97.96,88
ZQX18,2018-03-23 05:00,23,97.955,97.955,97.955,97.955,62
ZQX18,2018-03-23 05:30,23,97.955,97.955,97.955,97.955,623
ZQX18,2018-03-23 06:00,23,97.95,97.95,97.95,97.95,34
ZQX18,2018-03-23 06:30,23,97.95,97.95,97.945,97.945,987
ZQX18,2018-03-23 07:00,23,97.945,97.945,97.945,97.945,129
ZQX18,2018-03-23 07:30,23,97.945,97.945,97.94,97.945,307
ZQX18,2018-03-23 08:00,23,97.945,97.95,97.945,97.95,469
ZQX18,2018-03-23 08:30,23,97.945,97.95,97.945,97.95,209
ZQX18,2018-03-23 09:00,23,97.955,97.96,97.95,97.96,2592
ZQX18,2018-03-23 09:30,23,97.955,97.955,97.955,97.955,32
ZQX18,2018-03-23 10:00,23,97.96,97.96,97.96,97.96,2
ZQX18,2018-03-23 10:30,23,97.96,97.965,97.96,97.965,392
ZQX18,2018-03-23 11:00,23,97.965,97.965,97.965,97.965,104
ZQX18,2018-03-23 11:30,23,97.96,97.96,97.96,97.96,34
ZQX18,2018-03-23 12:00,23,97.96,97.96,97.955,97.955,349
ZQX18,2018-03-23 12:30,23,97.955,97.955,97.955,97.955,75
ZQX18,2018-03-23 13:00,23,97.955,97.955,97.955,97.955,442
ZQX18,2018-03-23 13:30,23,97.955,97.955,97.955,97.955,29
ZQX18,2018-03-23 14:00,23,97.96,97.975,97.96,97.97,2297
ZQX18,2018-03-23 14:30,23,97.97,97.975,97.97,97.975,580
ZQX18,2018-03-23 15:00,23,97.97,97.97,97.97,97.97,164
ZQX18,2018-03-23 15:30,23,97.965,97.965,97.965,97.965,2
ZQX18,2018-03-25 18:00,26,97.975,97.975,97.975,97.975,17
ZQX18,2018-03-25 18:30,26,97.97,97.97,97.97,97.97,7
ZQX18,2018-03-25 19:00,26,97.97,97.97,97.97,97.97,7
ZQX18,2018-03-26 01:00,26,97.955,97.955,97.955,97.955,16
ZQX18,2018-03-26 01:30,26,97.955,97.955,97.95,97.95,187
ZQX18,2018-03-26 02:00,26,97.95,97.95,97.95,97.95,11
ZQX18,2018-03-26 02:30,26,97.95,97.95,97.95,97.95,9
ZQX18,2018-03-26 03:00,26,97.945,97.945,97.945,97.945,184
ZQX18,2018-03-26 03:30,26,97.95,97.95,97.95,97.95,236
ZQX18,2018-03-26 04:00,26,97.95,97.95,97.95,97.95,19
ZQX18,2018-03-26 04:30,26,97.95,97.95,97.95,97.95,4
ZQX18,2018-03-26 05:00,26,97.955,97.955,97.955,97.955,4
ZQX18,2018-03-26 05:30,26,97.95,97.95,97.95,97.95,14
ZQX18,2018-03-26 06:00,26,97.95,97.955,97.95,97.955,65
ZQX18,2018-03-26 07:00,26,97.95,97.95,97.95,97.95,235
ZQX18,2018-03-26 07:30,26,97.95,97.955,97.95,97.95,107
ZQX18,2018-03-26 08:00,26,97.95,97.95,97.945,97.95,192
ZQX18,2018-03-26 08:30,26,97.95,97.95,97.95,97.95,74
ZQX18,2018-03-26 09:00,26,97.945,97.95,97.945,97.95,277
ZQX18,2018-03-26 09:30,26,97.95,97.955,97.95,97.95,613
ZQX18,2018-03-26 10:00,26,97.95,97.955,97.95,97.955,733
ZQX18,2018-03-26 10:30,26,97.955,97.955,97.95,97.95,52
ZQX18,2018-03-26 11:00,26,97.95,97.95,97.95,97.95,879
ZQX18,2018-03-26 11:30,26,97.95,97.95,97.95,97.95,84
ZQX18,2018-03-26 12:00,26,97.95,97.95,97.945,97.945,47
ZQX18,2018-03-26 12:30,26,97.95,97.95,97.95,97.95,695
ZQX18,2018-03-26 13:00,26,97.95,97.955,97.95,97.955,520
ZQX18,2018-03-26 13:30,26,97.955,97.955,97.945,97.95,497
ZQX18,2018-03-26 14:00,26,97.95,97.95,97.945,97.95,156
ZQX18,2018-03-26 14:30,26,97.95,97.95,97.95,97.95,2
ZQX18,2018-03-26 15:30,26,97.945,97.945,97.945,97.945,3
ZQX18,2018-03-26 18:30,27,97.945,97.945,97.945,97.945,10
ZQX18,2018-03-26 19:30,27,97.945,97.945,97.945,97.945,1
ZQX18,2018-03-26 20:00,27,97.945,97.945,97.945,97.945,111
ZQX18,2018-03-26 20:30,27,97.945,97.945,97.945,97.945,15
ZQX18,2018-03-26 22:30,27,97.95,97.95,97.95,97.95,17
ZQX18,2018-03-27 01:00,27,97.95,97.95,97.95,97.95,135
ZQX18,2018-03-27 01:30,27,97.95,97.95,97.95,97.95,13
ZQX18,2018-03-27 02:00,27,97.95,97.95,97.95,97.95,113
ZQX18,2018-03-27 02:30,27,97.95,97.955,97.95,97.95,688
ZQX18,2018-03-27 03:00,27,97.95,97.95,97.95,97.95,166
ZQX18,2018-03-27 03:30,27,97.95,97.95,97.945,97.95,455
ZQX18,2018-03-27 04:00,27,97.95,97.95,97.95,97.95,74
ZQX18,2018-03-27 04:30,27,97.95,97.95,97.95,97.95,385
ZQX18,2018-03-27 05:00,27,97.95,97.95,97.95,97.95,400
ZQX18,2018-03-27 05:30,27,97.95,97.95,97.945,97.95,200
ZQX18,2018-03-27 06:00,27,97.95,97.95,97.95,97.95,130
ZQX18,2018-03-27 06:30,27,97.95,97.955,97.95,97.95,85
ZQX18,2018-03-27 07:00,27,97.955,97.955,97.95,97.955,413
ZQX18,2018-03-27 07:30,27,97.955,97.955,97.955,97.955,2001
ZQX18,2018-03-27 08:00,27,97.955,97.955,97.945,97.945,3027
ZQX18,2018-03-27 08:30,27,97.95,97.955,97.95,97.95,4555
ZQX18,2018-03-27 09:00,27,97.95,97.96,97.95,97.96,1814
ZQX18,2018-03-27 09:30,27,97.955,97.96,97.955,97.96,1278
ZQX18,2018-03-27 10:00,27,97.96,97.965,97.96,97.96,620
ZQX18,2018-03-27 10:30,27,97.965,97.965,97.955,97.955,610
ZQX18,2018-03-27 11:00,27,97.955,97.96,97.955,97.955,499
ZQX18,2018-03-27 11:30,27,97.96,97.96,97.955,97.96,184
ZQX18,2018-03-27 12:00,27,97.965,97.965,97.96,97.96,796
ZQX18,2018-03-27 12:30,27,97.96,97.96,97.96,97.96,422
ZQX18,2018-03-27 13:00,27,97.96,97.965,97.96,97.965,601
ZQX18,2018-03-27 13:30,27,97.965,97.97,97.965,97.97,567
ZQX18,2018-03-27 14:00,27,97.97,97.975,97.97,97.975,128
ZQX18,2018-03-27 14:30,27,97.975,97.98,97.97,97.975,955
ZQX18,2018-03-27 15:00,27,97.975,97.975,97.97,97.975,310
ZQX18,2018-03-27 15:30,27,97.98,97.98,97.97,97.975,108
ZQX18,2018-03-27 17:00,28,97.975,97.975,97.975,97.975,25
ZQX18,2018-03-27 18:30,28,97.97,97.97,97.97,97.97,18
ZQX18,2018-03-27 19:00,28,97.965,97.965,97.965,97.965,33
ZQX18,2018-03-27 19:30,28,97.965,97.965,97.965,97.965,5
ZQX18,2018-03-27 20:30,28,97.965,97.965,97.965,97.965,59
ZQX18,2018-03-27 21:00,28,97.965,97.965,97.965,97.965,46
ZQX18,2018-03-28 00:30,28,97.965,97.965,97.965,97.965,5
ZQX18,2018-03-28 02:30,28,97.97,97.98,97.97,97.98,1274
ZQX18,2018-03-28 03:00,28,97.975,97.975,97.975,97.975,450
ZQX18,2018-03-28 03:30,28,97.975,97.975,97.975,97.975,87
ZQX18,2018-03-28 04:00,28,97.975,97.975,97.975,97.975,370
ZQX18,2018-03-28 04:30,28,97.975,97.975,97.975,97.975,8
ZQX18,2018-03-28 05:00,28,97.975,97.975,97.975,97.975,114
ZQX18,2018-03-28 05:30,28,97.98,97.98,97.975,97.975,642
ZQX18,2018-03-28 06:00,28,97.975,97.975,97.97,97.97,430
ZQX18,2018-03-28 06:30,28,97.97,97.975,97.97,97.97,487
ZQX18,2018-03-28 07:00,28,97.97,97.975,97.97,97.97,1222
ZQX18,2018-03-28 07:30,28,97.97,97.975,97.97,97.97,860
ZQX18,2018-03-28 08:00,28,97.975,97.98,97.975,97.975,1174
ZQX18,2018-03-28 08:30,28,97.98,97.98,97.97,97.97,661
ZQX18,2018-03-28 09:00,28,97.97,97.975,97.97,97.975,444
ZQX18,2018-03-28 09:30,28,97.97,97.975,97.97,97.975,722
ZQX18,2018-03-28 10:00,28,97.975,97.975,97.975,97.975,837
ZQX18,2018-03-28 10:30,28,97.975,97.975,97.975,97.975,40
ZQX18,2018-03-28 11:00,28,97.975,97.975,97.97,97.97,675
ZQX18,2018-03-28 11:30,28,97.97,97.97,97.965,97.965,1270
ZQX18,2018-03-28 12:00,28,97.965,97.965,97.96,97.96,559
ZQX18,2018-03-28 12:30,28,97.96,97.96,97.96,97.96,442
ZQX18,2018-03-28 13:00,28,97.96,97.96,97.96,97.96,365
ZQX18,2018-03-28 13:30,28,97.96,97.96,97.96,97.96,371
ZQX18,2018-03-28 14:00,28,97.965,97.965,97.965,97.965,608
ZQX18,2018-03-28 14:30,28,97.965,97.965,97.965,97.965,1516
ZQX18,2018-03-28 15:00,28,97.965,97.965,97.965,97.965,622
ZQX18,2018-03-28 15:30,28,97.97,97.97,97.965,97.965,19
ZQX18,2018-03-28 17:30,29,97.965,97.965,97.965,97.965,69
ZQX18,2018-03-28 18:00,29,97.965,97.965,97.965,97.965,39
ZQX18,2018-03-28 18:30,29,97.965,97.965,97.965,97.965,139
ZQX18,2018-03-28 19:00,29,97.965,97.965,97.965,97.965,5
ZQX18,2018-03-28 19:30,29,97.965,97.965,97.965,97.965,388
ZQX18,2018-03-28 20:30,29,97.965,97.965,97.965,97.965,6
ZQX18,2018-03-28 22:00,29,97.97,97.97,97.97,97.97,5
ZQX18,2018-03-29 01:00,29,97.965,97.965,97.965,97.965,548
ZQX18,2018-03-29 01:30,29,97.965,97.97,97.965,97.97,22
ZQX18,2018-03-29 02:00,29,97.97,97.97,97.97,97.97,5
ZQX18,2018-03-29 02:30,29,97.97,97.97,97.97,97.97,37
ZQX18,2018-03-29 03:00,29,97.97,97.975,97.97,97.975,32
ZQX18,2018-03-29 03:30,29,97.965,97.965,97.965,97.965,9
ZQX18,2018-03-29 04:00,29,97.97,97.97,97.965,97.97,14
ZQX18,2018-03-29 04:30,29,97.965,97.97,97.965,97.97,69
ZQX18,2018-03-29 06:00,29,97.965,97.965,97.965,97.965,106
ZQX18,2018-03-29 06:30,29,97.965,97.965,97.965,97.965,624
ZQX18,2018-03-29 07:00,29,97.965,97.97,97.965,97.97,511
ZQX18,2018-03-29 07:30,29,97.965,97.965,97.96,97.96,1643
ZQX18,2018-03-29 08:00,29,97.96,97.96,97.96,97.96,1150
ZQX18,2018-03-29 08:30,29,97.96,97.965,97.955,97.965,4252
ZQX18,2018-03-29 09:00,29,97.965,97.965,97.965,97.965,1588
ZQX18,2018-03-29 09:30,29,97.96,97.965,97.96,97.96,1048
ZQX18,2018-03-29 10:00,29,97.96,97.96,97.96,97.96,79
ZQX18,2018-03-29 11:00,29,97.965,97.965,97.965,97.965,1
ZQX18,2018-03-29 11:30,29,97.965,97.965,97.965,97.965,1684
ZQX18,2018-03-29 12:00,29,97.965,97.965,97.965,97.965,146
ZQX18,2018-03-29 13:00,29,97.965,97.965,97.965,97.965,2
ZQX18,2018-03-29 13:30,29,97.965,97.965,97.965,97.965,4
ZQX18,2018-03-29 14:00,29,97.965,97.965,97.965,97.965,36
ZQX18,2018-03-29 14:30,29,97.965,97.965,97.965,97.965,523
ZQX18,2018-03-29 15:30,29,97.97,97.97,97.965,97.965,46
ZQX18,2018-04-01 17:30,2,97.965,97.965,97.965,97.965,13
ZQX18,2018-04-01 19:00,2,97.965,97.965,97.965,97.965,12
ZQX18,2018-04-02 07:00,2,97.955,97.955,97.955,97.955,798
ZQX18,2018-04-02 07:30,2,97.95,97.95,97.95,97.95,3
ZQX18,2018-04-02 08:00,2,97.955,97.955,97.955,97.955,113
ZQX18,2018-04-02 09:00,2,97.95,97.955,97.95,97.955,331
ZQX18,2018-04-02 09:30,2,97.955,97.955,97.95,97.95,364
ZQX18,2018-04-02 10:00,2,97.96,97.965,97.96,97.96,6209
ZQX18,2018-04-02 10:30,2,97.965,97.97,97.96,97.965,1021
ZQX18,2018-04-02 11:00,2,97.965,97.965,97.965,97.965,36
ZQX18,2018-04-02 11:30,2,97.96,97.965,97.96,97.965,617
ZQX18,2018-04-02 12:00,2,97.965,97.97,97.965,97.97,1346
ZQX18,2018-04-02 12:30,2,97.97,97.98,97.965,97.98,1657
ZQX18,2018-04-02 13:00,2,97.98,97.98,97.975,97.975,81
ZQX18,2018-04-02 13:30,2,97.975,97.975,97.975,97.975,293
ZQX18,2018-04-02 14:00,2,97.975,97.975,97.975,97.975,32
ZQX18,2018-04-02 14:30,2,97.975,97.975,97.975,97.975,108
ZQX18,2018-04-02 15:00,2,97.97,97.97,97.97,97.97,2
ZQX18,2018-04-02 15:30,2,97.975,97.975,97.975,97.975,1
ZQX18,2018-04-02 17:00,3,97.975,97.975,97.975,97.975,83
ZQX18,2018-04-02 18:30,3,97.97,97.97,97.97,97.97,20
ZQX18,2018-04-02 19:00,3,97.97,97.97,97.97,97.97,1
ZQX18,2018-04-02 21:00,3,97.965,97.965,97.965,97.965,15
ZQX18,2018-04-03 00:00,3,97.965,97.965,97.965,97.965,3
ZQX18,2018-04-03 01:00,3,97.965,97.965,97.965,97.965,22
ZQX18,2018-04-03 01:30,3,97.965,97.965,97.965,97.965,153
ZQX18,2018-04-03 02:00,3,97.965,97.965,97.96,97.96,8
ZQX18,2018-04-03 02:30,3,97.96,97.96,97.96,97.96,30
ZQX18,2018-04-03 03:00,3,97.965,97.965,97.96,97.96,207
ZQX18,2018-04-03 03:30,3,97.96,97.96,97.96,97.96,40
ZQX18,2018-04-03 04:30,3,97.96,97.96,97.96,97.96,325
ZQX18,2018-04-03 05:30,3,97.96,97.96,97.96,97.96,15
ZQX18,2018-04-03 06:00,3,97.96,97.97,97.955,97.97,1564
ZQX18,2018-04-03 06:30,3,97.97,97.97,97.97,97.97,93
ZQX18,2018-04-03 07:00,3,97.965,97.965,97.96,97.965,143
ZQX18,2018-04-03 07:30,3,97.965,97.965,97.965,97.965,319
ZQX18,2018-04-03 08:00,3,97.965,97.965,97.965,97.965,142
ZQX18,2018-04-03 08:30,3,97.96,97.96,97.96,97.96,379
ZQX18,2018-04-03 09:00,3,97.965,97.97,97.965,97.965,325
ZQX18,2018-04-03 09:30,3,97.96,97.96,97.955,97.955,48
ZQX18,2018-04-03 10:00,3,97.955,97.96,97.955,97.96,872
ZQX18,2018-04-03 10:30,3,97.965,97.965,97.965,97.965,135
ZQX18,2018-04-03 11:00,3,97.965,97.965,97.965,97.965,39
ZQX18,2018-04-03 11:30,3,97.965,97.965,97.96,97.96,51
ZQX18,2018-04-03 12:00,3,97.96,97.96,97.96,97.96,106
ZQX18,2018-04-03 12:30,3,97.96,97.96,97.96,97.96,76
ZQX18,2018-04-03 13:00,3,97.96,97.96,97.96,97.96,7
ZQX18,2018-04-03 13:30,3,97.96,97.96,97.96,97.96,431
ZQX18,2018-04-03 14:00,3,97.955,97.955,97.955,97.955,216
ZQX18,2018-04-03 15:00,3,97.96,97.96,97.96,97.96,3
ZQX18,2018-04-03 15:30,3,97.96,97.96,97.955,97.96,58
ZQX18,2018-04-03 18:30,4,97.96,97.96,97.96,97.96,2
ZQX18,2018-04-03 19:00,4,97.96,97.96,97.96,97.96,17
ZQX18,2018-04-03 19:30,4,97.965,97.965,97.965,97.965,35
ZQX18,2018-04-03 21:30,4,97.96,97.965,97.96,97.965,80
ZQX18,2018-04-03 22:30,4,97.96,97.96,97.96,97.96,7
ZQX18,2018-04-04 02:00,4,97.96,97.96,97.96,97.96,1218
ZQX18,2018-04-04 02:30,4,97.96,97.965,97.96,97.965,323
ZQX18,2018-04-04 03:00,4,97.97,97.97,97.97,97.97,216
ZQX18,2018-04-04 03:30,4,97.97,97.97,97.97,97.97,1136
ZQX18,2018-04-04 04:00,4,97.97,97.97,97.97,97.97,57
ZQX18,2018-04-04 04:30,4,97.97,97.97,97.97,97.97,1
ZQX18,2018-04-04 05:30,4,97.97,97.97,97.97,97.97,25
ZQX18,2018-04-04 06:00,4,97.97,97.97,97.97,97.97,24
ZQX18,2018-04-04 06:30,4,97.97,97.97,97.97,97.97,100
ZQX18,2018-04-04 07:00,4,97.965,97.97,97.965,97.97,172
ZQX18,2018-04-04 07:30,4,97.97,97.97,97.96,97.96,1856
ZQX18,2018-04-04 08:00,4,97.96,97.965,97.96,97.96,78
ZQX18,2018-04-04 08:30,4,97.96,97.965,97.96,97.96,808
ZQX18,2018-04-04 09:00,4,97.96,97.96,97.955,97.96,970
ZQX18,2018-04-04 09:30,4,97.965,97.965,97.96,97.96,239
ZQX18,2018-04-04 10:00,4,97.96,97.96,97.955,97.955,82
ZQX18,2018-04-04 10:30,4,97.955,97.955,97.955,97.955,1307
ZQX18,2018-04-04 11:00,4,97.955,97.955,97.955,97.955,271
ZQX18,2018-04-04 11:30,4,97.955,97.955,97.955,97.955,20
ZQX18,2018-04-04 12:00,4,97.955,97.96,97.955,97.96,238
ZQX18,2018-04-04 12:30,4,97.96,97.96,97.955,97.955,280
ZQX18,2018-04-04 13:00,4,97.955,97.96,97.955,97.955,481
ZQX18,2018-04-04 13:30,4,97.955,97.955,97.955,97.955,92
ZQX18,2018-04-04 14:00,4,97.955,97.96,97.955,97.955,1684
ZQX18,2018-04-04 14:30,4,97.955,97.955,97.95,97.95,31
ZQX18,2018-04-04 15:00,4,97.95,97.95,97.95,97.95,57
ZQX18,2018-04-04 15:30,4,97.95,97.95,97.95,97.95,127
ZQX18,2018-04-04 17:00,5,97.95,97.95,97.95,97.95,4
ZQX18,2018-04-04 17:30,5,97.95,97.95,97.95,97.95,3
ZQX18,2018-04-04 18:00,5,97.95,97.95,97.95,97.95,42
ZQX18,2018-04-04 18:30,5,97.95,97.95,97.95,97.95,21
ZQX18,2018-04-04 19:30,5,97.945,97.945,97.945,97.945,1183
ZQX18,2018-04-04 20:30,5,97.94,97.94,97.94,97.94,2
ZQX18,2018-04-04 21:30,5,97.94,97.94,97.94,97.94,1
ZQX18,2018-04-05 01:00,5,97.945,97.945,97.945,97.945,24
ZQX18,2018-04-05 01:30,5,97.945,97.945,97.945,97.945,70
ZQX18,2018-04-05 02:00,5,97.945,97.945,97.945,97.945,147
ZQX18,2018-04-05 02:30,5,97.945,97.945,97.945,97.945,20
ZQX18,2018-04-05 03:00,5,97.945,97.945,97.945,97.945,194
ZQX18,2018-04-05 03:30,5,97.95,97.95,97.945,97.945,69
ZQX18,2018-04-05 04:00,5,97.945,97.945,97.945,97.945,92
ZQX18,2018-04-05 04:30,5,97.945,97.945,97.945,97.945,51
ZQX18,2018-04-05 05:00,5,97.945,97.945,97.945,97.945,525
ZQX18,2018-04-05 05:30,5,97.945,97.945,97.945,97.945,1067
ZQX18,2018-04-05 06:30,5,97.945,97.945,97.945,97.945,23
ZQX18,2018-04-05 07:00,5,97.945,97.945,97.945,97.945,401
ZQX18,2018-04-05 07:30,5,97.945,97.945,97.945,97.945,135
ZQX18,2018-04-05 08:00,5,97.94,97.94,97.94,97.94,1384
ZQX18,2018-04-05 08:30,5,97.94,97.945,97.94,97.945,307
ZQX18,2018-04-05 09:00,5,97.945,97.945,97.945,97.945,29
ZQX18,2018-04-05 09:30,5,97.945,97.945,97.945,97.945,143
ZQX18,2018-04-05 10:00,5,97.945,97.945,97.94,97.94,133
ZQX18,2018-04-05 10:30,5,97.94,97.94,97.94,97.94,2531
ZQX18,2018-04-05 11:00,5,97.945,97.945,97.945,97.945,1
ZQX18,2018-04-05 11:30,5,97.945,97.945,97.94,97.945,57
ZQX18,2018-04-05 12:00,5,97.94,97.945,97.94,97.94,682
ZQX18,2018-04-05 12:30,5,97.945,97.945,97.94,97.945,231
ZQX18,2018-04-05 13:00,5,97.94,97.94,97.94,97.94,151
ZQX18,2018-04-05 13:30,5,97.94,97.94,97.94,97.94,36
ZQX18,2018-04-05 14:00,5,97.94,97.94,97.94,97.94,31
ZQX18,2018-04-05 15:00,5,97.94,97.94,97.94,97.94,7
ZQX18,2018-04-05 15:30,5,97.935,97.935,97.935,97.935,8
ZQX18,2018-04-05 17:00,6,97.94,97.94,97.94,97.94,2
ZQX18,2018-04-05 17:30,6,97.94,97.94,97.94,97.94,180
ZQX18,2018-04-05 18:00,6,97.945,97.95,97.945,97.95,306
ZQX18,2018-04-06 00:00,6,97.95,97.95,97.95,97.95,150
ZQX18,2018-04-06 00:30,6,97.95,97.95,97.95,97.95,86
ZQX18,2018-04-06 01:00,6,97.95,97.95,97.95,97.95,109
ZQX18,2018-04-06 01:30,6,97.945,97.945,97.945,97.945,34
ZQX18,2018-04-06 02:00,6,97.945,97.945,97.945,97.945,8
ZQX18,2018-04-06 02:30,6,97.945,97.945,97.945,97.945,44
ZQX18,2018-04-06 03:30,6,97.945,97.945,97.945,97.945,147
ZQX18,2018-04-06 04:00,6,97.945,97.945,97.945,97.945,101
ZQX18,2018-04-06 04:30,6,97.945,97.945,97.945,97.945,1
ZQX18,2018-04-06 05:00,6,97.94,97.94,97.94,97.94,38
ZQX18,2018-04-06 05:30,6,97.94,97.94,97.94,97.94,399
ZQX18,2018-04-06 06:00,6,97.94,97.945,97.94,97.945,691
ZQX18,2018-04-06 06:30,6,97.95,97.955,97.95,97.955,2515
ZQX18,2018-04-06 07:00,6,97.955,97.96,97.955,97.955,3363
ZQX18,2018-04-06 07:30,6,97.955,97.97,97.955,97.965,7141
ZQX18,2018-04-06 08:00,6,97.965,97.97,97.965,97.97,2940
ZQX18,2018-04-06 08:30,6,97.965,97.97,97.96,97.96,861
ZQX18,2018-04-06 09:00,6,97.965,97.965,97.965,97.965,341
ZQX18,2018-04-06 09:30,6,97.97,97.97,97.97,97.97,2372
ZQX18,2018-04-06 10:00,6,97.97,97.97,97.965,97.965,789
ZQX18,2018-04-06 10:30,6,97.965,97.965,97.965,97.965,766
ZQX18,2018-04-06 11:00,6,97.96,97.965,97.96,97.965,107
ZQX18,2018-04-06 11:30,6,97.965,97.965,97.96,97.96,327
ZQX18,2018-04-06 12:00,6,97.96,97.96,97.96,97.96,4
ZQX18,2018-04-06 12:30,6,97.955,97.97,97.955,97.97,125
ZQX18,2018-04-06 13:00,6,97.97,97.97,97.97,97.97,222
ZQX18,2018-04-06 13:30,6,97.97,97.975,97.97,97.975,539
ZQX18,2018-04-06 14:00,6,97.975,97.98,97.975,97.98,839
ZQX18,2018-04-06 14:30,6,97.98,97.98,97.98,97.98,124
ZQX18,2018-04-06 15:00,6,97.98,97.98,97.975,97.975,280
ZQX18,2018-04-06 15:30,6,97.975,97.975,97.975,97.975,227
ZQX18,2018-04-08 17:00,9,97.97,97.97,97.97,97.97,51
ZQX18,2018-04-08 17:30,9,97.965,97.965,97.965,97.965,52
ZQX18,2018-04-08 18:30,9,97.965,97.965,97.965,97.965,26
ZQX18,2018-04-08 19:00,9,97.965,97.965,97.965,97.965,10
ZQX18,2018-04-08 19:30,9,97.96,97.96,97.96,97.96,3
ZQX18,2018-04-08 21:30,9,97.96,97.96,97.96,97.96,2
ZQX18,2018-04-08 22:00,9,97.96,97.96,97.96,97.96,1
ZQX18,2018-04-09 02:00,9,97.965,97.965,97.965,97.965,28
ZQX18,2018-04-09 02:30,9,97.96,97.96,97.96,97.96,36
ZQX18,2018-04-09 03:30,9,97.96,97.96,97.96,97.96,25
ZQX18,2018-04-09 04:00,9,97.96,97.96,97.96,97.96,119
ZQX18,2018-04-09 05:00,9,97.96,97.96,97.96,97.96,375
ZQX18,2018-04-09 05:30,9,97.96,97.97,97.96,97.97,647
ZQX18,2018-04-09 06:00,9,97.965,97.97,97.96,97.96,1096
ZQX18,2018-04-09 06:30,9,97.96,97.96,97.955,97.96,1030
ZQX18,2018-04-09 07:00,9,97.96,97.96,97.955,97.955,394
ZQX18,2018-04-09 07:30,9,97.96,97.96,97.96,97.96,704
ZQX18,2018-04-09 08:00,9,97.96,97.96,97.96,97.96,437
ZQX18,2018-04-09 08:30,9,97.96,97.96,97.955,97.955,170
ZQX18,2018-04-09 09:00,9,97.95,97.955,97.95,97.955,385
ZQX18,2018-04-09 09:30,9,97.955,97.955,97.955,97.955,24
ZQX18,2018-04-09 10:00,9,97.955,97.955,97.955,97.955,24
ZQX18,2018-04-09 11:30,9,97.955,97.955,97.955,97.955,716
ZQX18,2018-04-09 12:00,9,97.955,97.955,97.955,97.955,1
ZQX18,2018-04-09 12:30,9,97.955,97.955,97.955,97.955,4
ZQX18,2018-04-09 13:00,9,97.955,97.96,97.955,97.955,202
ZQX18,2018-04-09 13:30,9,97.955,97.955,97.955,97.955,24
ZQX18,2018-04-09 14:00,9,97.955,97.96,97.955,97.96,685
ZQX18,2018-04-09 14:30,9,97.955,97.96,97.955,97.96,81
ZQX18,2018-04-09 15:00,9,97.965,97.965,97.965,97.965,140
ZQX18,2018-04-09 15:30,9,97.96,97.96,97.96,97.96,523
ZQX18,2018-04-09 17:00,10,97.955,97.96,97.955,97.96,40
ZQX18,2018-04-09 20:00,10,97.96,97.96,97.96,97.96,10
ZQX18,2018-04-09 20:30,10,97.96,97.96,97.96,97.96,79
ZQX18,2018-04-09 21:00,10,97.955,97.955,97.955,97.955,33
ZQX18,2018-04-09 22:30,10,97.955,97.955,97.955,97.955,7
ZQX18,2018-04-09 23:00,10,97.955,97.955,97.955,97.955,1
ZQX18,2018-04-10 01:30,10,97.955,97.955,97.95,97.95,23
ZQX18,2018-04-10 02:00,10,97.95,97.955,97.95,97.955,99
ZQX18,2018-04-10 02:30,10,97.955,97.96,97.955,97.96,162
ZQX18,2018-04-10 03:00,10,97.955,97.955,97.95,97.95,311
ZQX18,2018-04-10 04:30,10,97.955,97.955,97.955,97.955,1
ZQX18,2018-04-10 05:00,10,97.955,97.955,97.955,97.955,261
ZQX18,2018-04-10 05:30,10,97.955,97.955,97.955,97.955,547
ZQX18,2018-04-10 06:00,10,97.955,97.955,97.955,97.955,1254
ZQX18,2018-04-10 06:30,10,97.955,97.955,97.95,97.95,63
ZQX18,2018-04-10 07:00,10,97.95,97.95,97.95,97.95,234
ZQX18,2018-04-10 07:30,10,97.945,97.945,97.945,97.945,6
ZQX18,2018-04-10 08:00,10,97.95,97.95,97.95,97.95,231
ZQX18,2018-04-10 08:30,10,97.95,97.95,97.95,97.95,494
ZQX18,2018-04-10 09:00,10,97.945,97.945,97.945,97.945,621
ZQX18,2018-04-10 09:30,10,97.945,97.945,97.945,97.945,348
ZQX18,2018-04-10 10:00,10,97.94,97.945,97.94,97.945,924
ZQX18,2018-04-10 10:30,10,97.94,97.945,97.94,97.945,548
ZQX18,2018-04-10 11:00,10,97.94,97.945,97.94,97.945,37
ZQX18,2018-04-10 11:30,10,97.945,97.945,97.945,97.945,10
ZQX18,2018-04-10 12:00,10,97.945,97.945,97.945,97.945,16
ZQX18,2018-04-10 12:30,10,97.945,97.945,97.945,97.945,34
ZQX18,2018-04-10 13:00,10,97.94,97.94,97.94,97.94,35
ZQX18,2018-04-10 13:30,10,97.94,97.945,97.94,97.945,147
ZQX18,2018-04-10 14:00,10,97.94,97.94,97.94,97.94,35
ZQX18,2018-04-10 14:30,10,97.945,97.945,97.945,97.945,588
ZQX18,2018-04-10 15:00,10,97.94,97.94,97.94,97.94,207
ZQX18,2018-04-10 15:30,10,97.94,97.94,97.94,97.94,84
ZQX18,2018-04-10 19:30,11,97.945,97.945,97.945,97.945,23
ZQX18,2018-04-10 20:30,11,97.945,97.945,97.945,97.945,4
ZQX18,2018-04-10 21:30,11,97.945,97.945,97.945,97.945,25
ZQX18,2018-04-10 22:00,11,97.945,97.945,97.945,97.945,15
ZQX18,2018-04-10 23:30,11,97.945,97.945,97.945,97.945,2
ZQX18,2018-04-11 00:30,11,97.945,97.945,97.945,97.945,2
ZQX18,2018-04-11 01:00,11,97.945,97.945,97.945,97.945,2
ZQX18,2018-04-11 02:30,11,97.945,97.945,97.945,97.945,265
ZQX18,2018-04-11 03:00,11,97.945,97.945,97.945,97.945,136
ZQX18,2018-04-11 04:00,11,97.95,97.95,97.945,97.945,40
ZQX18,2018-04-11 05:00,11,97.95,97.95,97.95,97.95,166
ZQX18,2018-04-11 05:30,11,97.95,97.95,97.95,97.95,354
ZQX18,2018-04-11 06:00,11,97.955,97.955,97.955,97.955,396
ZQX18,2018-04-11 06:30,11,97.955,97.955,97.955,97.955,33
ZQX18,2018-04-11 07:00,11,97.955,97.955,97.955,97.955,182
ZQX18,2018-04-11 07:30,11,97.955,97.96,97.955,97.955,1161
ZQX18,2018-04-11 08:00,11,97.955,97.955,97.95,97.95,200
ZQX18,2018-04-11 08:30,11,97.95,97.95,97.95,97.95,317
ZQX18,2018-04-11 09:00,11,97.945,97.945,97.945,97.945,954
ZQX18,2018-04-11 09:30,11,97.945,97.945,97.945,97.945,117
ZQX18,2018-04-11 10:00,11,97.95,97.95,97.945,97.95,1290
ZQX18,2018-04-11 10:30,11,97.945,97.945,97.945,97.945,19
ZQX18,2018-04-11 11:00,11,97.945,97.945,97.945,97.945,60
ZQX18,2018-04-11 11:30,11,97.945,97.945,97.945,97.945,68
ZQX18,2018-04-11 12:30,11,97.945,97.945,97.94,97.94,31
ZQX18,2018-04-11 13:00,11,97.94,97.945,97.935,97.945,349
ZQX18,2018-04-11 13:30,11,97.945,97.945,97.94,97.945,260
ZQX18,2018-04-11 14:00,11,97.945,97.945,97.945,97.945,15
ZQX18,2018-04-11 14:30,11,97.945,97.945,97.94,97.945,60
ZQX18,2018-04-11 15:00,11,97.945,97.945,97.945,97.945,102
ZQX18,2018-04-11 15:30,11,97.945,97.945,97.945,97.945,1313
ZQX18,2018-04-11 19:00,12,97.945,97.945,97.945,97.945,6
ZQX18,2018-04-11 20:00,12,97.945,97.945,97.945,97.945,7
ZQX18,2018-04-11 23:00,12,97.945,97.945,97.945,97.945,30
ZQX18,2018-04-12 02:00,12,97.945,97.945,97.945,97.945,4
ZQX18,2018-04-12 03:30,12,97.94,97.94,97.94,97.94,43
ZQX18,2018-04-12 04:00,12,97.945,97.945,97.94,97.94,337
ZQX18,2018-04-12 04:30,12,97.94,97.94,97.94,97.94,85
ZQX18,2018-04-12 05:00,12,97.94,97.94,97.935,97.935,778
ZQX18,2018-04-12 05:30,12,97.93,97.93,97.93,97.93,51
ZQX18,2018-04-12 06:00,12,97.93,97.93,97.93,97.93,86
ZQX18,2018-04-12 06:30,12,97.93,97.93,97.93,97.93,199
ZQX18,2018-04-12 07:00,12,97.93,97.93,97.925,97.925,1755
ZQX18,2018-04-12 07:30,12,97.925,97.925,97.92,97.92,1478
ZQX18,2018-04-12 08:00,12,97.925,97.925,97.92,97.925,829
ZQX18,2018-04-12 08:30,12,97.915,97.915,97.915,97.915,1485
ZQX18,2018-04-12 09:00,12,97.915,97.915,97.915,97.915,1613
ZQX18,2018-04-12 09:30,12,97.915,97.915,97.915,97.915,240
ZQX18,2018-04-12 10:00,12,97.915,97.915,97.915,97.915,809
ZQX18,2018-04-12 10:30,12,97.915,97.915,97.915,97.915,175
ZQX18,2018-04-12 11:00,12,97.915,97.915,97.915,97.915,4
ZQX18,2018-04-12 11:30,12,97.92,97.92,97.91,97.915,780
ZQX18,2018-04-12 12:00,12,97.915,97.92,97.915,97.92,281
ZQX18,2018-04-12 12:30,12,97.915,97.915,97.915,97.915,77
ZQX18,2018-04-12 13:00,12,97.915,97.915,97.915,97.915,688
ZQX18,2018-04-12 13:30,12,97.915,97.92,97.915,97.915,224
ZQX18,2018-04-12 14:00,12,97.915,97.92,97.915,97.92,17
ZQX18,2018-04-12 14:30,12,97.915,97.915,97.915,97.915,220
ZQX18,2018-04-12 15:00,12,97.915,97.915,97.915,97.915,73
ZQX18,2018-04-12 15:30,12,97.915,97.915,97.91,97.915,291
ZQX18,2018-04-12 17:00,13,97.915,97.915,97.915,97.915,35
ZQX18,2018-04-12 17:30,13,97.92,97.92,97.92,97.92,167
ZQX18,2018-04-12 18:00,13,97.925,97.925,97.925,97.925,545
ZQX18,2018-04-12 18:30,13,97.925,97.925,97.925,97.925,163
ZQX18,2018-04-12 21:00,13,97.925,97.925,97.925,97.925,452
ZQX18,2018-04-12 21:30,13,97.925,97.925,97.925,97.925,55
ZQX18,2018-04-12 22:30,13,97.925,97.925,97.925,97.925,39
ZQX18,2018-04-12 23:00,13,97.925,97.925,97.925,97.925,142
ZQX18,2018-04-13 00:00,13,97.925,97.925,97.925,97.925,5
ZQX18,2018-04-13 01:00,13,97.925,97.93,97.925,97.925,99
ZQX18,2018-04-13 02:00,13,97.925,97.925,97.925,97.925,700
ZQX18,2018-04-13 02:30,13,97.92,97.92,97.92,97.92,36
ZQX18,2018-04-13 04:00,13,97.925,97.925,97.925,97.925,20
ZQX18,2018-04-13 05:00,13,97.92,97.92,97.92,97.92,174
ZQX18,2018-04-13 05:30,13,97.92,97.92,97.92,97.92,30
ZQX18,2018-04-13 06:00,13,97.915,97.915,97.915,97.915,100
ZQX18,2018-04-13 06:30,13,97.915,97.915,97.915,97.915,1
ZQX18,2018-04-13 07:00,13,97.915,97.915,97.915,97.915,1
ZQX18,2018-04-13 07:30,13,97.915,97.915,97.915,97.915,256
ZQX18,2018-04-13 08:00,13,97.91,97.91,97.905,97.91,370
ZQX18,2018-04-13 08:30,13,97.91,97.91,97.91,97.91,240
ZQX18,2018-04-13 09:00,13,97.915,97.915,97.915,97.915,1063
ZQX18,2018-04-13 09:30,13,97.915,97.915,97.915,97.915,262
ZQX18,2018-04-13 10:00,13,97.915,97.92,97.915,97.915,719
ZQX18,2018-04-13 10:30,13,97.915,97.915,97.915,97.915,365
ZQX18,2018-04-13 11:00,13,97.915,97.915,97.915,97.915,380
ZQX18,2018-04-13 11:30,13,97.915,97.915,97.91,97.91,241
ZQX18,2018-04-13 12:00,13,97.91,97.91,97.91,97.91,524
ZQX18,2018-04-13 12:30,13,97.91,97.91,97.905,97.905,74
ZQX18,2018-04-13 13:00,13,97.91,97.91,97.91,97.91,212
ZQX18,2018-04-13 13:30,13,97.91,97.91,97.91,97.91,34
ZQX18,2018-04-13 14:00,13,97.91,97.91,97.91,97.91,48
ZQX18,2018-04-15 17:00,16,97.91,97.91,97.91,97.91,24
ZQX18,2018-04-15 19:00,16,97.905,97.905,97.905,97.905,250
ZQX18,2018-04-15 19:30,16,97.905,97.905,97.905,97.905,15
ZQX18,2018-04-15 20:30,16,97.905,97.905,97.905,97.905,414
ZQX18,2018-04-15 22:00,16,97.905,97.905,97.905,97.905,15
ZQX18,2018-04-16 01:00,16,97.905,97.905,97.905,97.905,31
ZQX18,2018-04-16 01:30,16,97.905,97.905,97.905,97.905,536
ZQX18,2018-04-16 02:00,16,97.905,97.905,97.905,97.905,75
ZQX18,2018-04-16 02:30,16,97.905,97.905,97.905,97.905,124
ZQX18,2018-04-16 03:00,16,97.905,97.905,97.905,97.905,1043
ZQX18,2018-04-16 03:30,16,97.905,97.905,97.905,97.905,120
ZQX18,2018-04-16 04:30,16,97.9,97.905,97.9,97.9,1441
ZQX18,2018-04-16 05:00,16,97.905,97.905,97.9,97.9,38
ZQX18,2018-04-16 05:30,16,97.895,97.895,97.895,97.895,7
ZQX18,2018-04-16 06:00,16,97.895,97.9,97.895,97.9,240
ZQX18,2018-04-16 06:30,16,97.9,97.9,97.9,97.9,11
ZQX18,2018-04-16 07:00,16,97.895,97.895,97.895,97.895,36
ZQX18,2018-04-16 07:30,16,97.905,97.91,97.905,97.905,8452
ZQX18,2018-04-16 08:00,16,97.905,97.91,97.905,97.91,992
ZQX18,2018-04-16 08:30,16,97.905,97.905,97.905,97.905,36
ZQX18,2018-04-16 09:00,16,97.905,97.91,97.905,97.91,33
ZQX18,2018-04-16 09:30,16,97.91,97.91,97.91,97.91,18
ZQX18,2018-04-16 10:00,16,97.91,97.91,97.91,97.91,1
ZQX18,2018-04-16 11:30,16,97.91,97.91,97.91,97.91,590
ZQX18,2018-04-16 12:00,16,97.905,97.905,97.905,97.905,1200
ZQX18,2018-04-16 13:00,16,97.905,97.905,97.905,97.905,201
ZQX18,2018-04-16 13:30,16,97.905,97.905,97.905,97.905,128
ZQX18,2018-04-16 14:00,16,97.905,97.905,97.905,97.905,12
ZQX18,2018-04-16 14:30,16,97.905,97.905,97.905,97.905,1581
ZQX18,2018-04-16 15:00,16,97.905,97.905,97.905,97.905,321
ZQX18,2018-04-16 15:30,16,97.905,97.905,97.905,97.905,25
ZQX18,2018-04-16 17:30,17,97.905,97.905,97.905,97.905,161
ZQX18,2018-04-16 18:30,17,97.905,97.905,97.905,97.905,17
ZQX18,2018-04-16 19:00,17,97.905,97.905,97.905,97.905,75
ZQX18,2018-04-16 19:30,17,97.905,97.905,97.905,97.905,52
ZQX18,2018-04-17 01:30,17,97.905,97.905,97.905,97.905,4
ZQX18,2018-04-17 03:00,17,97.905,97.905,97.905,97.905,300
ZQX18,2018-04-17 03:30,17,97.905,97.905,97.905,97.905,111
ZQX18,2018-04-17 04:30,17,97.905,97.905,97.905,97.905,30
ZQX18,2018-04-17 05:00,17,97.905,97.905,97.905,97.905,31
ZQX18,2018-04-17 05:30,17,97.905,97.91,97.905,97.905,257
ZQX18,2018-04-17 06:00,17,97.905,97.905,97.905,97.905,283
ZQX18,2018-04-17 06:30,17,97.905,97.905,97.905,97.905,449
ZQX18,2018-04-17 07:00,17,97.9,97.9,97.9,97.9,84
ZQX18,2018-04-17 07:30,17,97.905,97.905,97.9,97.9,223
ZQX18,2018-04-17 08:00,17,97.9,97.9,97.895,97.895,576
ZQX18,2018-04-17 08:30,17,97.895,97.895,97.895,97.895,1219
ZQX18,2018-04-17 09:00,17,97.895,97.895,97.895,97.895,11
ZQX18,2018-04-17 09:30,17,97.895,97.895,97.895,97.895,99
ZQX18,2018-04-17 10:00,17,97.895,97.895,97.895,97.895,675
ZQX18,2018-04-17 12:00,17,97.9,97.9,97.9,97.9,4
ZQX18,2018-04-17 12:30,17,97.895,97.895,97.895,97.895,123
ZQX18,2018-04-17 13:00,17,97.9,97.9,97.9,97.9,141
ZQX18,2018-04-17 13:30,17,97.9,97.9,97.895,97.895,27
ZQX18,2018-04-17 15:00,17,97.9,97.9,97.9,97.9,6
ZQX18,2018-04-17 15:30,17,97.895,97.895,97.895,97.895,173
ZQX18,2018-04-17 17:00,18,97.895,97.895,97.895,97.895,5
ZQX18,2018-04-17 20:30,18,97.89,97.89,97.89,97.89,50
ZQX18,2018-04-18 01:30,18,97.89,97.89,97.89,97.89,104
ZQX18,2018-04-18 02:30,18,97.89,97.9,97.89,97.9,16
ZQX18,2018-04-18 03:00,18,97.89,97.895,97.89,97.895,523
ZQX18,2018-04-18 03:30,18,97.895,97.895,97.895,97.895,50
ZQX18,2018-04-18 04:00,18,97.89,97.89,97.89,97.89,20
ZQX18,2018-04-18 04:30,18,97.895,97.895,97.895,97.895,300
ZQX18,2018-04-18 05:00,18,97.89,97.89,97.89,97.89,25
ZQX18,2018-04-18 05:30,18,97.89,97.89,97.885,97.885,74
ZQX18,2018-04-18 06:00,18,97.89,97.89,97.89,97.89,43
ZQX18,2018-04-18 07:00,18,97.89,97.895,97.89,97.89,231
ZQX18,2018-04-18 07:30,18,97.89,97.89,97.885,97.885,5574
ZQX18,2018-04-18 08:00,18,97.885,97.885,97.88,97.88,118
ZQX18,2018-04-18 09:00,18,97.885,97.885,97.885,97.885,7
ZQX18,2018-04-18 09:30,18,97.88,97.88,97.88,97.88,883
ZQX18,2018-04-18 10:00,18,97.875,97.875,97.875,97.875,18
ZQX18,2018-04-18 10:30,18,97.875,97.875,97.875,97.875,312
ZQX18,2018-04-18 11:00,18,97.875,97.875,97.875,97.875,521
ZQX18,2018-04-18 12:00,18,97.875,97.875,97.875,97.875,56
ZQX18,2018-04-18 12:30,18,97.875,97.875,97.875,97.875,444
ZQX18,2018-04-18 13:00,18,97.875,97.88,97.87,97.88,1939
ZQX18,2018-04-18 13:30,18,97.875,97.875,97.875,97.875,193
ZQX18,2018-04-18 14:00,18,97.875,97.875,97.875,97.875,492
ZQX18,2018-04-18 14:30,18,97.875,97.875,97.875,97.875,1690
ZQX18,2018-04-18 15:00,18,97.87,97.875,97.87,97.875,61
ZQX18,2018-04-18 15:30,18,97.875,97.875,97.875,97.875,7
ZQX18,2018-04-18 17:00,19,97.875,97.875,97.875,97.875,1
ZQX18,2018-04-18 20:30,19,97.88,97.88,97.88,97.88,25
ZQX18,2018-04-19 02:30,19,97.875,97.875,97.875,97.875,32
ZQX18,2018-04-19 03:00,19,97.875,97.875,97.875,97.875,245
ZQX18,2018-04-19 03:30,19,97.88,97.88,97.88,97.88,23
ZQX18,2018-04-19 04:00,19,97.885,97.885,97.885,97.885,106
ZQX18,2018-04-19 04:30,19,97.88,97.88,97.88,97.88,20
ZQX18,2018-04-19 05:00,19,97.88,97.88,97.88,97.88,11
ZQX18,2018-04-19 05:30,19,97.88,97.88,97.88,97.88,76
ZQX18,2018-04-19 06:00,19,97.88,97.88,97.88,97.88,691
ZQX18,2018-04-19 06:30,19,97.88,97.88,97.88,97.88,1538
ZQX18,2018-04-19 07:00,19,97.88,97.88,97.875,97.875,1424
ZQX18,2018-04-19 07:30,19,97.875,97.875,97.875,97.875,266
ZQX18,2018-04-19 08:00,19,97.875,97.875,97.875,97.875,945
ZQX18,2018-04-19 08:30,19,97.875,97.875,97.875,97.875,530
ZQX18,2018-04-19 09:00,19,97.88,97.88,97.88,97.88,21
ZQX18,2018-04-19 09:30,19,97.88,97.88,97.875,97.875,1142
ZQX18,2018-04-19 10:00,19,97.875,97.875,97.875,97.875,140
ZQX18,2018-04-19 10:30,19,97.875,97.875,97.875,97.875,2256
ZQX18,2018-04-19 11:00,19,97.875,97.875,97.875,97.875,29
ZQX18,2018-04-19 11:30,19,97.88,97.88,97.88,97.88,164
ZQX18,2018-04-19 12:00,19,97.88,97.88,97.88,97.88,413
ZQX18,2018-04-19 12:30,19,97.88,97.88,97.88,97.88,226
ZQX18,2018-04-19 13:00,19,97.885,97.885,97.885,97.885,3813
ZQX18,2018-04-19 13:30,19,97.885,97.89,97.885,97.885,1493
ZQX18,2018-04-19 14:00,19,97.885,97.885,97.885,97.885,135
ZQX18,2018-04-19 14:30,19,97.885,97.885,97.88,97.88,351
ZQX18,2018-04-19 15:00,19,97.885,97.885,97.885,97.885,255
ZQX18,2018-04-19 15:30,19,97.885,97.89,97.885,97.885,70
ZQX18,2018-04-19 17:00,20,97.885,97.885,97.885,97.885,25
ZQX18,2018-04-19 20:00,20,97.88,97.885,97.88,97.885,103
ZQX18,2018-04-19 21:00,20,97.885,97.885,97.885,97.885,25
ZQX18,2018-04-20 01:30,20,97.885,97.885,97.885,97.885,116
ZQX18,2018-04-20 02:00,20,97.885,97.885,97.885,97.885,15
ZQX18,2018-04-20 02:30,20,97.885,97.885,97.885,97.885,12
ZQX18,2018-04-20 03:00,20,97.88,97.88,97.88,97.88,20
ZQX18,2018-04-20 05:30,20,97.88,97.885,97.88,97.885,1255
ZQX18,2018-04-20 06:00,20,97.88,97.88,97.88,97.88,1540
ZQX18,2018-04-20 06:30,20,97.88,97.88,97.88,97.88,81
ZQX18,2018-04-20 07:00,20,97.88,97.88,97.88,97.88,286
ZQX18,2018-04-20 07:30,20,97.88,97.88,97.875,97.875,342
ZQX18,2018-04-20 08:00,20,97.875,97.875,97.875,97.875,640
ZQX18,2018-04-20 08:30,20,97.875,97.875,97.87,97.875,65
ZQX18,2018-04-20 09:00,20,97.875,97.875,97.875,97.875,394
ZQX18,2018-04-20 09:30,20,97.875,97.875,97.87,97.87,1204
ZQX18,2018-04-20 10:00,20,97.875,97.875,97.875,97.875,374
ZQX18,2018-04-20 10:30,20,97.88,97.88,97.88,97.88,394
ZQX18,2018-04-20 11:00,20,97.88,97.88,97.88,97.88,318
ZQX18,2018-04-20 11:30,20,97.875,97.875,97.875,97.875,1
ZQX18,2018-04-20 12:00,20,97.875,97.875,97.875,97.875,198
ZQX18,2018-04-20 12:30,20,97.875,97.875,97.875,97.875,162
ZQX18,2018-04-20 13:00,20,97.875,97.875,97.875,97.875,120
ZQX18,2018-04-20 13:30,20,97.875,97.875,97.875,97.875,72
ZQX18,2018-04-20 14:00,20,97.875,97.875,97.875,97.875,60
ZQX18,2018-04-20 14:30,20,97.87,97.87,97.87,97.87,1
ZQX18,2018-04-20 15:00,20,97.875,97.875,97.87,97.875,109
ZQX18,2018-04-20 15:30,20,97.87,97.87,97.87,97.87,62
ZQX18,2018-04-22 17:00,23,97.87,97.87,97.87,97.87,52
ZQX18,2018-04-22 18:30,23,97.87,97.87,97.87,97.87,33
ZQX18,2018-04-22 22:00,23,97.865,97.865,97.865,97.865,19
ZQX18,2018-04-22 22:30,23,97.865,97.865,97.865,97.865,503
ZQX18,2018-04-23 00:00,23,97.865,97.865,97.865,97.865,347
ZQX18,2018-04-23 01:00,23,97.865,97.865,97.865,97.865,78
ZQX18,2018-04-23 01:30,23,97.865,97.865,97.865,97.865,40
ZQX18,2018-04-23 02:00,23,97.865,97.865,97.865,97.865,39
ZQX18,2018-04-23 02:30,23,97.865,97.865,97.865,97.865,52
ZQX18,2018-04-23 03:00,23,97.86,97.865,97.86,97.865,140
ZQX18,2018-04-23 04:00,23,97.86,97.86,97.86,97.86,1000
ZQX18,2018-04-23 04:30,23,97.86,97.865,97.86,97.865,2250
ZQX18,2018-04-23 05:00,23,97.865,97.865,97.865,97.865,500
ZQX18,2018-04-23 05:30,23,97.865,97.865,97.865,97.865,149
ZQX18,2018-04-23 06:00,23,97.865,97.865,97.865,97.865,48
ZQX18,2018-04-23 06:30,23,97.865,97.865,97.865,97.865,45
ZQX18,2018-04-23 07:00,23,97.865,97.865,97.865,97.865,354
ZQX18,2018-04-23 07:30,23,97.865,97.865,97.865,97.865,3298
ZQX18,2018-04-23 08:00,23,97.865,97.865,97.86,97.865,136
ZQX18,2018-04-23 09:00,23,97.86,97.86,97.86,97.86,191
ZQX18,2018-04-23 09:30,23,97.86,97.86,97.86,97.86,33
ZQX18,2018-04-23 10:30,23,97.86,97.86,97.86,97.86,1450
ZQX18,2018-04-23 11:00,23,97.86,97.86,97.86,97.86,386
ZQX18,2018-04-23 11:30,23,97.86,97.865,97.86,97.86,105
ZQX18,2018-04-23 12:00,23,97.86,97.86,97.855,97.855,571
ZQX18,2018-04-23 12:30,23,97.86,97.86,97.855,97.855,2
ZQX18,2018-04-23 13:00,23,97.86,97.86,97.86,97.86,123
ZQX18,2018-04-23 13:30,23,97.86,97.86,97.855,97.855,228
ZQX18,2018-04-23 14:00,23,97.855,97.855,97.855,97.855,84
ZQX18,2018-04-23 14:30,23,97.855,97.855,97.855,97.855,37
ZQX18,2018-04-23 15:00,23,97.855,97.855,97.855,97.855,26
ZQX18,2018-04-23 15:30,23,97.855,97.855,97.855,97.855,736
ZQX18,2018-04-23 19:00,24,97.855,97.855,97.855,97.855,7
ZQX18,2018-04-23 19:30,24,97.855,97.855,97.855,97.855,6
ZQX18,2018-04-23 20:30,24,97.855,97.855,97.855,97.855,2
ZQX18,2018-04-23 22:00,24,97.855,97.855,97.855,97.855,6
ZQX18,2018-04-23 22:30,24,97.855,97.855,97.855,97.855,7
ZQX18,2018-04-23 23:30,24,97.855,97.855,97.855,97.855,1
ZQX18,2018-04-24 00:30,24,97.855,97.855,97.855,97.855,9
ZQX18,2018-04-24 01:00,24,97.855,97.855,97.855,97.855,103
ZQX18,2018-04-24 02:00,24,97.855,97.855,97.855,97.855,346
ZQX18,2018-04-24 02:30,24,97.855,97.855,97.855,97.855,31
ZQX18,2018-04-24 03:00,24,97.86,97.86,97.86,97.86,821
ZQX18,2018-04-24 03:30,24,97.86,97.86,97.86,97.86,276
ZQX18,2018-04-24 04:30,24,97.86,97.86,97.86,97.86,250
ZQX18,2018-04-24 05:00,24,97.86,97.86,97.86,97.86,246
ZQX18,2018-04-24 06:00,24,97.86,97.86,97.855,97.855,138
ZQX18,2018-04-24 06:30,24,97.855,97.86,97.855,97.855,849
ZQX18,2018-04-24 07:00,24,97.85,97.855,97.85,97.85,493
ZQX18,2018-04-24 07:30,24,97.85,97.86,97.85,97.855,275
ZQX18,2018-04-24 08:00,24,97.855,97.855,97.85,97.85,376
ZQX18,2018-04-24 08:30,24,97.85,97.855,97.85,97.855,295
ZQX18,2018-04-24 09:00,24,97.855,97.855,97.855,97.855,1142
ZQX18,2018-04-24 09:30,24,97.855,97.855,97.85,97.85,1032
ZQX18,2018-04-24 10:00,24,97.855,97.855,97.855,97.855,207
ZQX18,2018-04-24 10:30,24,97.855,97.855,97.85,97.85,72
ZQX18,2018-04-24 11:00,24,97.855,97.855,97.855,97.855,480
ZQX18,2018-04-24 11:30,24,97.86,97.86,97.855,97.855,306
ZQX18,2018-04-24 12:00,24,97.855,97.86,97.855,97.86,68
ZQX18,2018-04-24 12:30,24,97.86,97.86,97.86,97.86,1477
ZQX18,2018-04-24 13:00,24,97.865,97.865,97.86,97.86,113
ZQX18,2018-04-24 13:30,24,97.865,97.865,97.86,97.86,10
ZQX18,2018-04-24 14:00,24,97.86,97.86,97.86,97.86,110
ZQX18,2018-04-24 14:30,24,97.86,97.86,97.86,97.86,127
ZQX18,2018-04-24 15:00,24,97.86,97.86,97.86,97.86,106
ZQX18,2018-04-24 15:30,24,97.86,97.86,97.86,97.86,20
ZQX18,2018-04-24 17:30,25,97.86,97.86,97.86,97.86,13
ZQX18,2018-04-24 20:00,25,97.855,97.855,97.855,97.855,19
ZQX18,2018-04-24 20:30,25,97.855,97.855,97.855,97.855,181
ZQX18,2018-04-25 00:00,25,97.86,97.86,97.86,97.86,1
ZQX18,2018-04-25 01:30,25,97.855,97.855,97.855,97.855,27
ZQX18,2018-04-25 03:30,25,97.855,97.855,97.855,97.855,17
ZQX18,2018-04-25 04:00,25,97.855,97.855,97.855,97.855,34
ZQX18,2018-04-25 04:30,25,97.85,97.85,97.85,97.85,13
ZQX18,2018-04-25 05:00,25,97.85,97.85,97.85,97.85,2
ZQX18,2018-04-25 05:30,25,97.85,97.85,97.85,97.85,5
ZQX18,2018-04-25 06:00,25,97.855,97.855,97.855,97.855,25
ZQX18,2018-04-25 06:30,25,97.85,97.85,97.85,97.85,294
ZQX18,2018-04-25 07:00,25,97.85,97.855,97.85,97.855,1146
ZQX18,2018-04-25 07:30,25,97.855,97.855,97.855,97.855,70
ZQX18,2018-04-25 08:00,25,97.855,97.855,97.855,97.855,310
ZQX18,2018-04-25 08:30,25,97.855,97.86,97.855,97.86,101
ZQX18,2018-04-25 09:00,25,97.865,97.865,97.86,97.86,192
ZQX18,2018-04-25 09:30,25,97.855,97.855,97.855,97.855,14
ZQX18,2018-04-25 10:00,25,97.855,97.855,97.855,97.855,102
ZQX18,2018-04-25 10:30,25,97.86,97.86,97.86,97.86,169
ZQX18,2018-04-25 11:00,25,97.86,97.86,97.86,97.86,1499
ZQX18,2018-04-25 11:30,25,97.86,97.86,97.86,97.86,572
ZQX18,2018-04-25 12:00,25,97.86,97.86,97.86,97.86,131
ZQX18,2018-04-25 12:30,25,97.855,97.855,97.855,97.855,893
ZQX18,2018-04-25 13:00,25,97.855,97.855,97.855,97.855,121
ZQX18,2018-04-25 13:30,25,97.855,97.855,97.855,97.855,34
ZQX18,2018-04-25 14:00,25,97.855,97.855,97.855,97.855,22
ZQX18,2018-04-25 14:30,25,97.855,97.855,97.855,97.855,443
ZQX18,2018-04-25 15:00,25,97.855,97.855,97.855,97.855,208
ZQX18,2018-04-25 15:30,25,97.855,97.855,97.855,97.855,67
ZQX18,2018-04-25 17:00,26,97.855,97.855,97.855,97.855,3
ZQX18,2018-04-25 18:00,26,97.855,97.855,97.855,97.855,4
ZQX18,2018-04-25 21:30,26,97.855,97.855,97.855,97.855,49
ZQX18,2018-04-25 23:30,26,97.855,97.855,97.855,97.855,5
ZQX18,2018-04-26 01:30,26,97.86,97.86,97.86,97.86,1000
ZQX18,2018-04-26 02:00,26,97.86,97.86,97.86,97.86,258
ZQX18,2018-04-26 03:00,26,97.86,97.86,97.86,97.86,802
ZQX18,2018-04-26 03:30,26,97.86,97.86,97.86,97.86,49
ZQX18,2018-04-26 04:00,26,97.86,97.86,97.86,97.86,55
ZQX18,2018-04-26 05:00,26,97.86,97.86,97.86,97.86,10
ZQX18,2018-04-26 05:30,26,97.86,97.865,97.86,97.86,438
ZQX18,2018-04-26 06:00,26,97.86,97.865,97.86,97.86,2733
ZQX18,2018-04-26 06:30,26,97.86,97.86,97.855,97.855,459
ZQX18,2018-04-26 07:00,26,97.86,97.86,97.86,97.86,100
ZQX18,2018-04-26 07:30,26,97.855,97.86,97.855,97.86,157
ZQX18,2018-04-26 08:00,26,97.86,97.86,97.855,97.855,847
ZQX18,2018-04-26 08:30,26,97.855,97.855,97.855,97.855,150
ZQX18,2018-04-26 09:00,26,97.855,97.855,97.855,97.855,2
ZQX18,2018-04-26 09:30,26,97.855,97.855,97.855,97.855,1977
ZQX18,2018-04-26 10:00,26,97.855,97.855,97.855,97.855,250
ZQX18,2018-04-26 10:30,26,97.855,97.855,97.855,97.855,202
ZQX18,2018-04-26 11:30,26,97.855,97.855,97.855,97.855,327
ZQX18,2018-04-26 12:00,26,97.855,97.855,97.855,97.855,620
ZQX18,2018-04-26 12:30,26,97.855,97.855,97.855,97.855,463
ZQX18,2018-04-26 13:00,26,97.855,97.855,97.855,97.855,10
ZQX18,2018-04-26 13:30,26,97.855,97.855,97.85,97.85,26
ZQX18,2018-04-26 14:00,26,97.855,97.855,97.855,97.855,10
ZQX18,2018-04-26 14:30,26,97.855,97.855,97.855,97.855,482
ZQX18,2018-04-26 15:00,26,97.855,97.855,97.855,97.855,4
ZQX18,2018-04-26 17:00,27,97.855,97.855,97.855,97.855,14
ZQX18,2018-04-27 00:30,27,97.855,97.855,97.855,97.855,4
ZQX18,2018-04-27 01:00,27,97.86,97.86,97.855,97.855,53
ZQX18,2018-04-27 01:30,27,97.855,97.855,97.855,97.855,10
ZQX18,2018-04-27 02:30,27,97.855,97.855,97.855,97.855,298
ZQX18,2018-04-27 03:00,27,97.86,97.86,97.86,97.86,101
ZQX18,2018-04-27 03:30,27,97.86,97.86,97.86,97.86,126
ZQX18,2018-04-27 04:00,27,97.86,97.86,97.86,97.86,79
ZQX18,2018-04-27 04:30,27,97.865,97.865,97.865,97.865,1250
ZQX18,2018-04-27 05:00,27,97.865,97.865,97.865,97.865,33
ZQX18,2018-04-27 05:30,27,97.865,97.865,97.86,97.86,99
ZQX18,2018-04-27 06:00,27,97.86,97.86,97.86,97.86,22
ZQX18,2018-04-27 07:00,27,97.865,97.87,97.865,97.865,1037
ZQX18,2018-04-27 07:30,27,97.865,97.865,97.855,97.86,3648
ZQX18,2018-04-27 08:00,27,97.86,97.86,97.86,97.86,1678
ZQX18,2018-04-27 08:30,27,97.865,97.865,97.865,97.865,55
ZQX18,2018-04-27 09:00,27,97.865,97.865,97.865,97.865,196
ZQX18,2018-04-27 09:30,27,97.865,97.87,97.865,97.865,808
ZQX18,2018-04-27 10:00,27,97.865,97.865,97.865,97.865,13
ZQX18,2018-04-27 10:30,27,97.865,97.865,97.865,97.865,21
ZQX18,2018-04-27 11:30,27,97.865,97.865,97.865,97.865,5
ZQX18,2018-04-27 13:00,27,97.865,97.865,97.865,97.865,58
ZQX18,2018-04-27 13:30,27,97.865,97.865,97.865,97.865,27
ZQX18,2018-04-27 14:30,27,97.865,97.865,97.865,97.865,10
ZQX18,2018-04-27 15:00,27,97.865,97.865,97.865,97.865,184
ZQX18,2018-04-27 15:30,27,97.865,97.865,97.865,97.865,70
ZQX18,2018-04-30 01:30,30,97.865,97.865,97.865,97.865,14
ZQX18,2018-04-30 02:00,30,97.865,97.865,97.865,97.865,821
ZQX18,2018-04-30 02:30,30,97.865,97.865,97.865,97.865,48
ZQX18,2018-04-30 03:30,30,97.865,97.865,97.865,97.865,500
ZQX18,2018-04-30 04:00,30,97.865,97.865,97.865,97.865,64
ZQX18,2018-04-30 04:30,30,97.865,97.865,97.865,97.865,75
ZQX18,2018-04-30 05:00,30,97.865,97.865,97.865,97.865,18
ZQX18,2018-04-30 05:30,30,97.865,97.865,97.865,97.865,26
ZQX18,2018-04-30 06:00,30,97.865,97.865,97.865,97.865,669
ZQX18,2018-04-30 08:00,30,97.865,97.865,97.865,97.865,1004
ZQX18,2018-04-30 08:30,30,97.86,97.86,97.86,97.86,31
ZQX18,2018-04-30 09:00,30,97.86,97.86,97.86,97.86,2
ZQX18,2018-04-30 09:30,30,97.86,97.865,97.86,97.865,199
ZQX18,2018-04-30 10:00,30,97.865,97.865,97.86,97.86,501
ZQX18,2018-04-30 11:00,30,97.865,97.865,97.865,97.865,7020
ZQX18,2018-04-30 11:30,30,97.865,97.865,97.865,97.865,181
ZQX18,2018-04-30 12:00,30,97.865,97.865,97.865,97.865,91
ZQX18,2018-04-30 12:30,30,97.865,97.865,97.865,97.865,14
ZQX18,2018-04-30 13:30,30,97.865,97.865,97.865,97.865,51
ZQX18,2018-04-30 14:00,30,97.865,97.865,97.865,97.865,146
ZQX18,2018-04-30 14:30,30,97.865,97.865,97.865,97.865,6
ZQX18,2018-04-30 15:00,30,97.865,97.865,97.865,97.865,6
ZQX18,2018-04-30 15:30,30,97.865,97.865,97.865,97.865,64
ZQX18,2018-04-30 18:30,1,97.865,97.865,97.865,97.865,15
ZQX18,2018-04-30 20:00,1,97.865,97.865,97.865,97.865,17
ZQX18,2018-04-30 23:00,1,97.865,97.865,97.865,97.865,17
ZQX18,2018-05-01 01:00,1,97.865,97.865,97.865,97.865,4
ZQX18,2018-05-01 01:30,1,97.865,97.865,97.865,97.865,24
ZQX18,2018-05-01 02:00,1,97.865,97.865,97.865,97.865,31
ZQX18,2018-05-01 04:00,1,97.865,97.865,97.865,97.865,4
ZQX18,2018-05-01 05:30,1,97.87,97.87,97.865,97.87,440
ZQX18,2018-05-01 06:00,1,97.87,97.87,97.87,97.87,52
ZQX18,2018-05-01 07:00,1,97.865,97.865,97.865,97.865,494
ZQX18,2018-05-01 08:00,1,97.865,97.865,97.86,97.86,191
ZQX18,2018-05-01 08:30,1,97.86,97.86,97.855,97.855,581
ZQX18,2018-05-01 09:00,1,97.86,97.86,97.855,97.855,1033
ZQX18,2018-05-01 09:30,1,97.855,97.855,97.855,97.855,701
ZQX18,2018-05-01 10:00,1,97.86,97.86,97.86,97.86,306
ZQX18,2018-05-01 10:30,1,97.86,97.86,97.86,97.86,3
ZQX18,2018-05-01 11:00,1,97.86,97.86,97.86,97.86,1196
ZQX18,2018-05-01 11:30,1,97.86,97.86,97.86,97.86,226
ZQX18,2018-05-01 12:00,1,97.86,97.86,97.86,97.86,41
ZQX18,2018-05-01 12:30,1,97.86,97.86,97.86,97.86,390
ZQX18,2018-05-01 13:00,1,97.86,97.86,97.86,97.86,30
ZQX18,2018-05-01 13:30,1,97.86,97.86,97.86,97.86,58
ZQX18,2018-05-01 14:30,1,97.855,97.855,97.855,97.855,37
ZQX18,2018-05-01 15:30,1,97.86,97.86,97.86,97.86,27
ZQX18,2018-05-01 19:00,2,97.86,97.86,97.86,97.86,57
ZQX18,2018-05-01 19:30,2,97.86,97.86,97.86,97.86,13
ZQX18,2018-05-01 23:00,2,97.86,97.86,97.86,97.86,6
ZQX18,2018-05-02 00:00,2,97.86,97.86,97.86,97.86,11
ZQX18,2018-05-02 02:00,2,97.855,97.855,97.855,97.855,2
ZQX18,2018-05-02 02:30,2,97.855,97.855,97.855,97.855,6
ZQX18,2018-05-02 03:00,2,97.855,97.855,97.855,97.855,2
ZQX18,2018-05-02 03:30,2,97.86,97.86,97.855,97.855,35
ZQX18,2018-05-02 04:30,2,97.86,97.86,97.86,97.86,40
ZQX18,2018-05-02 05:00,2,97.855,97.855,97.855,97.855,4
ZQX18,2018-05-02 05:30,2,97.855,97.855,97.855,97.855,1287
ZQX18,2018-05-02 07:00,2,97.855,97.855,97.855,97.855,147
ZQX18,2018-05-02 07:30,2,97.855,97.855,97.85,97.85,1267
ZQX18,2018-05-02 08:00,2,97.855,97.855,97.855,97.855,664
ZQX18,2018-05-02 08:30,2,97.855,97.855,97.855,97.855,144
ZQX18,2018-05-02 09:00,2,97.855,97.86,97.855,97.86,351
ZQX18,2018-05-02 09:30,2,97.86,97.86,97.86,97.86,613
ZQX18,2018-05-02 10:00,2,97.855,97.855,97.855,97.855,4
ZQX18,2018-05-02 10:30,2,97.855,97.855,97.855,97.855,2
ZQX18,2018-05-02 11:00,2,97.855,97.855,97.855,97.855,23
ZQX18,2018-05-02 11:30,2,97.855,97.855,97.855,97.855,1285
ZQX18,2018-05-02 12:00,2,97.855,97.855,97.855,97.855,274
ZQX18,2018-05-02 12:30,2,97.855,97.855,97.85,97.85,674
ZQX18,2018-05-02 13:00,2,97.855,97.86,97.85,97.86,3227
ZQX18,2018-05-02 13:30,2,97.86,97.86,97.86,97.86,735
ZQX18,2018-05-02 14:00,2,97.865,97.865,97.865,97.865,1797
ZQX18,2018-05-02 15:00,2,97.865,97.865,97.865,97.865,5
ZQX18,2018-05-02 15:30,2,97.865,97.865,97.865,97.865,47
ZQX18,2018-05-02 17:00,3,97.86,97.86,97.86,97.86,100
ZQX18,2018-05-02 19:00,3,97.86,97.86,97.86,97.86,31
ZQX18,2018-05-02 19:30,3,97.86,97.86,97.86,97.86,2
ZQX18,2018-05-02 20:00,3,97.86,97.86,97.86,97.86,24
ZQX18,2018-05-02 20:30,3,97.86,97.86,97.86,97.86,65
ZQX18,2018-05-02 21:00,3,97.86,97.86,97.86,97.86,55
ZQX18,2018-05-02 23:30,3,97.865,97.865,97.865,97.865,6
ZQX18,2018-05-03 00:30,3,97.865,97.865,97.865,97.865,9
ZQX18,2018-05-03 01:00,3,97.865,97.865,97.865,97.865,1
ZQX18,2018-05-03 04:00,3,97.865,97.865,97.865,97.865,254
ZQX18,2018-05-03 04:30,3,97.865,97.865,97.865,97.865,165
ZQX18,2018-05-03 05:00,3,97.865,97.865,97.865,97.865,100
ZQX18,2018-05-03 05:30,3,97.865,97.865,97.865,97.865,138
ZQX18,2018-05-03 06:30,3,97.865,97.87,97.865,97.87,2440
ZQX18,2018-05-03 07:00,3,97.865,97.87,97.865,97.87,12
ZQX18,2018-05-03 07:30,3,97.865,97.865,97.865,97.865,163
ZQX18,2018-05-03 08:00,3,97.865,97.865,97.865,97.865,111
ZQX18,2018-05-03 08:30,3,97.87,97.87,97.87,97.87,560
ZQX18,2018-05-03 09:00,3,97.87,97.87,97.87,97.87,499
ZQX18,2018-05-03 09:30,3,97.875,97.875,97.875,97.875,650
ZQX18,2018-05-03 10:00,3,97.875,97.875,97.87,97.87,539
ZQX18,2018-05-03 10:30,3,97.87,97.87,97.87,97.87,377
ZQX18,2018-05-03 11:00,3,97.87,97.87,97.87,97.87,215
ZQX18,2018-05-03 11:30,3,97.865,97.865,97.865,97.865,1
ZQX18,2018-05-03 13:00,3,97.865,97.87,97.865,97.87,532
ZQX18,2018-05-03 13:30,3,97.87,97.87,97.87,97.87,247
ZQX18,2018-05-03 14:00,3,97.87,97.87,97.87,97.87,3
ZQX18,2018-05-03 15:30,3,97.875,97.875,97.87,97.87,53
ZQX18,2018-05-03 17:00,4,97.87,97.87,97.87,97.87,6
ZQX18,2018-05-04 01:30,4,97.87,97.87,97.87,97.87,32
ZQX18,2018-05-04 03:00,4,97.87,97.87,97.87,97.87,32
ZQX18,2018-05-04 04:00,4,97.875,97.875,97.875,97.875,5
ZQX18,2018-05-04 05:30,4,97.87,97.87,97.87,97.87,2
ZQX18,2018-05-04 06:00,4,97.87,97.87,97.87,97.87,300
ZQX18,2018-05-04 06:30,4,97.87,97.875,97.87,97.87,765
ZQX18,2018-05-04 07:00,4,97.87,97.88,97.87,97.88,1051
ZQX18,2018-05-04 07:30,4,97.885,97.89,97.88,97.88,2497
ZQX18,2018-05-04 08:00,4,97.875,97.875,97.87,97.87,3445
ZQX18,2018-05-04 08:30,4,97.875,97.875,97.87,97.87,448
ZQX18,2018-05-04 09:00,4,97.87,97.87,97.865,97.865,5282
ZQX18,2018-05-04 09:30,4,97.865,97.865,97.86,97.86,380
ZQX18,2018-05-04 10:00,4,97.86,97.86,97.855,97.855,3857
ZQX18,2018-05-04 10:30,4,97.855,97.855,97.855,97.855,3049
ZQX18,2018-05-04 11:00,4,97.855,97.855,97.855,97.855,856
ZQX18,2018-05-04 12:00,4,97.855,97.855,97.855,97.855,20
ZQX18,2018-05-04 12:30,4,97.86,97.86,97.855,97.855,196
ZQX18,2018-05-04 13:00,4,97.855,97.855,97.855,97.855,17
ZQX18,2018-05-04 13:30,4,97.855,97.855,97.855,97.855,14
ZQX18,2018-05-04 15:30,4,97.855,97.86,97.855,97.855,155
ZQX18,2018-05-06 18:00,7,97.855,97.855,97.855,97.855,14
ZQX18,2018-05-06 19:00,7,97.86,97.86,97.86,97.86,7
ZQX18,2018-05-06 20:00,7,97.86,97.86,97.86,97.86,1
ZQX18,2018-05-06 23:30,7,97.855,97.855,97.855,97.855,305
ZQX18,2018-05-07 02:30,7,97.855,97.855,97.855,97.855,48
ZQX18,2018-05-07 03:00,7,97.855,97.855,97.855,97.855,5
ZQX18,2018-05-07 03:30,7,97.855,97.855,97.855,97.855,9
ZQX18,2018-05-07 06:00,7,97.85,97.85,97.85,97.85,18
ZQX18,2018-05-07 07:00,7,97.85,97.855,97.85,97.855,113
ZQX18,2018-05-07 07:30,7,97.855,97.855,97.855,97.855,158
ZQX18,2018-05-07 08:00,7,97.855,97.855,97.855,97.855,11
ZQX18,2018-05-07 08:30,7,97.855,97.855,97.85,97.85,62
ZQX18,2018-05-07 09:00,7,97.855,97.86,97.855,97.86,357
ZQX18,2018-05-07 09:30,7,97.85,97.855,97.85,97.855,126
ZQX18,2018-05-07 10:30,7,97.85,97.855,97.85,97.855,27
ZQX18,2018-05-07 11:00,7,97.855,97.855,97.855,97.855,9
ZQX18,2018-05-07 11:30,7,97.855,97.855,97.855,97.855,626
ZQX18,2018-05-07 13:00,7,97.855,97.855,97.855,97.855,800
ZQX18,2018-05-07 13:30,7,97.855,97.855,97.85,97.855,43
ZQX18,2018-05-07 14:00,7,97.855,97.855,97.855,97.855,68
ZQX18,2018-05-07 14:30,7,97.855,97.855,97.855,97.855,44
ZQX18,2018-05-07 15:00,7,97.855,97.855,97.855,97.855,143
ZQX18,2018-05-07 15:30,7,97.85,97.855,97.85,97.85,111
ZQX18,2018-05-08 00:00,8,97.85,97.85,97.85,97.85,360
ZQX18,2018-05-08 00:30,8,97.85,97.85,97.85,97.85,144
ZQX18,2018-05-08 01:00,8,97.85,97.85,97.85,97.85,44
ZQX18,2018-05-08 01:30,8,97.85,97.85,97.85,97.85,33
ZQX18,2018-05-08 02:30,8,97.85,97.85,97.85,97.85,400
ZQX18,2018-05-08 03:00,8,97.85,97.85,97.85,97.85,525
ZQX18,2018-05-08 05:00,8,97.85,97.85,97.85,97.85,5
ZQX18,2018-05-08 05:30,8,97.85,97.85,97.85,97.85,425
ZQX18,2018-05-08 06:00,8,97.85,97.85,97.85,97.85,69
ZQX18,2018-05-08 06:30,8,97.85,97.85,97.85,97.85,14
ZQX18,2018-05-08 07:30,8,97.845,97.845,97.845,97.845,1
ZQX18,2018-05-08 08:00,8,97.845,97.845,97.845,97.845,877
ZQX18,2018-05-08 08:30,8,97.845,97.845,97.845,97.845,26
ZQX18,2018-05-08 09:00,8,97.845,97.845,97.845,97.845,25
ZQX18,2018-05-08 10:00,8,97.845,97.845,97.845,97.845,3
ZQX18,2018-05-08 13:00,8,97.85,97.85,97.85,97.85,1149
ZQX18,2018-05-08 13:30,8,97.85,97.85,97.85,97.85,305
ZQX18,2018-05-08 14:00,8,97.85,97.85,97.85,97.85,4
ZQX18,2018-05-08 15:00,8,97.85,97.85,97.85,97.85,21
ZQX18,2018-05-08 15:30,8,97.85,97.85,97.85,97.85,419
ZQX18,2018-05-08 17:30,9,97.85,97.85,97.85,97.85,100
ZQX18,2018-05-08 19:30,9,97.845,97.845,97.845,97.845,420
ZQX18,2018-05-08 20:00,9,97.845,97.845,97.845,97.845,133
ZQX18,2018-05-08 20:30,9,97.845,97.845,97.845,97.845,46
ZQX18,2018-05-09 00:30,9,97.845,97.845,97.845,97.845,135
ZQX18,2018-05-09 01:00,9,97.845,97.845,97.845,97.845,64
ZQX18,2018-05-09 02:30,9,97.845,97.845,97.845,97.845,189
ZQX18,2018-05-09 03:00,9,97.84,97.84,97.84,97.84,14
ZQX18,2018-05-09 03:30,9,97.845,97.845,97.845,97.845,605
ZQX18,2018-05-09 04:30,9,97.845,97.845,97.845,97.845,3
ZQX18,2018-05-09 05:00,9,97.845,97.845,97.845,97.845,397
ZQX18,2018-05-09 05:30,9,97.845,97.845,97.845,97.845,999
ZQX18,2018-05-09 06:00,9,97.845,97.845,97.845,97.845,217
ZQX18,2018-05-09 06:30,9,97.845,97.845,97.845,97.845,1
ZQX18,2018-05-09 07:00,9,97.845,97.845,97.845,97.845,20
ZQX18,2018-05-09 07:30,9,97.845,97.845,97.845,97.845,655
ZQX18,2018-05-09 08:00,9,97.845,97.845,97.845,97.845,3
ZQX18,2018-05-09 08:30,9,97.845,97.845,97.845,97.845,877
ZQX18,2018-05-09 09:00,9,97.845,97.845,97.845,97.845,49
ZQX18,2018-05-09 09:30,9,97.845,97.845,97.84,97.84,115
ZQX18,2018-05-09 10:00,9,97.845,97.845,97.84,97.84,48
ZQX18,2018-05-09 11:30,9,97.84,97.84,97.84,97.84,200
ZQX18,2018-05-09 12:00,9,97.84,97.845,97.84,97.845,82
ZQX18,2018-05-09 12:30,9,97.845,97.845,97.845,97.845,155
ZQX18,2018-05-09 13:30,9,97.84,97.84,97.84,97.84,640
ZQX18,2018-05-09 14:00,9,97.84,97.84,97.84,97.84,2441
ZQX18,2018-05-09 14:30,9,97.84,97.84,97.84,97.84,14
ZQX18,2018-05-09 15:30,9,97.84,97.84,97.84,97.84,6
ZQX18,2018-05-09 22:00,10,97.845,97.845,97.845,97.845,7
ZQX18,2018-05-09 22:30,10,97.845,97.845,97.845,97.845,47
ZQX18,2018-05-09 23:00,10,97.845,97.845,97.845,97.845,63
ZQX18,2018-05-09 23:30,10,97.845,97.845,97.845,97.845,4
ZQX18,2018-05-10 00:00,10,97.845,97.845,97.845,97.845,42
ZQX18,2018-05-10 01:30,10,97.845,97.845,97.845,97.845,483
ZQX18,2018-05-10 02:00,10,97.845,97.845,97.845,97.845,248
ZQX18,2018-05-10 04:30,10,97.845,97.845,97.845,97.845,36
ZQX18,2018-05-10 05:30,10,97.845,97.845,97.845,97.845,15
ZQX18,2018-05-10 06:00,10,97.845,97.845,97.845,97.845,386
ZQX18,2018-05-10 06:30,10,97.84,97.84,97.84,97.84,400
ZQX18,2018-05-10 07:00,10,97.84,97.84,97.84,97.84,362
ZQX18,2018-05-10 07:30,10,97.845,97.85,97.84,97.845,3888
ZQX18,2018-05-10 08:00,10,97.85,97.85,97.85,97.85,1374
ZQX18,2018-05-10 08:30,10,97.845,97.845,97.84,97.84,3614
ZQX18,2018-05-10 09:00,10,97.84,97.84,97.84,97.84,68
ZQX18,2018-05-10 09:30,10,97.84,97.84,97.84,97.84,622
ZQX18,2018-05-10 10:00,10,97.84,97.84,97.84,97.84,1691
ZQX18,2018-05-10 10:30,10,97.84,97.84,97.84,97.84,212
ZQX18,2018-05-10 11:00,10,97.84,97.84,97.84,97.84,96
ZQX18,2018-05-10 11:30,10,97.84,97.84,97.84,97.84,1111
ZQX18,2018-05-10 12:00,10,97.84,97.84,97.84,97.84,299
ZQX18,2018-05-10 12:30,10,97.84,97.84,97.84,97.84,4
ZQX18,2018-05-10 13:00,10,97.84,97.84,97.84,97.84,311
ZQX18,2018-05-10 13:30,10,97.84,97.84,97.84,97.84,30
ZQX18,2018-05-10 14:00,10,97.835,97.835,97.835,97.835,1
ZQX18,2018-05-10 14:30,10,97.84,97.84,97.84,97.84,24
ZQX18,2018-05-10 15:00,10,97.84,97.84,97.84,97.84,155
ZQX18,2018-05-10 15:30,10,97.84,97.84,97.84,97.84,22
ZQX18,2018-05-10 20:00,11,97.84,97.84,97.84,97.84,1
ZQX18,2018-05-10 21:00,11,97.84,97.84,97.84,97.84,1
ZQX18,2018-05-11 03:00,11,97.84,97.84,97.84,97.84,528
ZQX18,2018-05-11 03:30,11,97.84,97.84,97.84,97.84,531
ZQX18,2018-05-11 04:30,11,97.84,97.84,97.84,97.84,15
ZQX18,2018-05-11 05:00,11,97.84,97.84,97.84,97.84,12
ZQX18,2018-05-11 05:30,11,97.84,97.84,97.84,97.84,411
ZQX18,2018-05-11 06:00,11,97.84,97.84,97.84,97.84,48
ZQX18,2018-05-11 06:30,11,97.84,97.84,97.84,97.84,425
ZQX18,2018-05-11 07:00,11,97.84,97.84,97.84,97.84,275
ZQX18,2018-05-11 07:30,11,97.84,97.84,97.835,97.835,1937
ZQX18,2018-05-11 08:00,11,97.84,97.84,97.84,97.84,7
ZQX18,2018-05-11 08:30,11,97.835,97.84,97.835,97.84,680
ZQX18,2018-05-11 09:00,11,97.84,97.84,97.84,97.84,1008
ZQX18,2018-05-11 09:30,11,97.84,97.84,97.84,97.84,9
ZQX18,2018-05-11 10:00,11,97.84,97.84,97.84,97.84,259
ZQX18,2018-05-11 10:30,11,97.84,97.84,97.835,97.84,123
ZQX18,2018-05-11 11:00,11,97.84,97.84,97.84,97.84,768
ZQX18,2018-05-11 11:30,11,97.84,97.84,97.84,97.84,41
ZQX18,2018-05-11 12:30,11,97.84,97.84,97.84,97.84,6
ZQX18,2018-05-11 13:00,11,97.84,97.84,97.84,97.84,2
ZQX18,2018-05-11 14:00,11,97.84,97.84,97.84,97.84,7
ZQX18,2018-05-11 14:30,11,97.84,97.84,97.84,97.84,18
ZQX18,2018-05-11 15:00,11,97.84,97.84,97.835,97.835,187
ZQX18,2018-05-11 15:30,11,97.835,97.835,97.835,97.835,2
ZQX18,2018-05-13 17:00,14,97.835,97.835,97.835,97.835,34
ZQX18,2018-05-13 17:30,14,97.835,97.835,97.835,97.835,14
ZQX18,2018-05-13 18:00,14,97.835,97.835,97.835,97.835,10
ZQX18,2018-05-13 18:30,14,97.835,97.835,97.835,97.835,18
ZQX18,2018-05-13 19:00,14,97.835,97.835,97.835,97.835,40
ZQX18,2018-05-13 19:30,14,97.835,97.835,97.835,97.835,35
ZQX18,2018-05-13 23:00,14,97.84,97.84,97.84,97.84,39
ZQX18,2018-05-14 00:30,14,97.84,97.84,97.84,97.84,2
ZQX18,2018-05-14 01:00,14,97.84,97.84,97.84,97.84,37
ZQX18,2018-05-14 01:30,14,97.84,97.84,97.84,97.84,148
ZQX18,2018-05-14 02:00,14,97.84,97.84,97.835,97.835,154
ZQX18,2018-05-14 02:30,14,97.835,97.835,97.835,97.835,45
ZQX18,2018-05-14 03:00,14,97.835,97.835,97.835,97.835,221
ZQX18,2018-05-14 03:30,14,97.84,97.84,97.84,97.84,148
ZQX18,2018-05-14 04:30,14,97.84,97.84,97.84,97.84,1
ZQX18,2018-05-14 05:30,14,97.84,97.84,97.84,97.84,490
ZQX18,2018-05-14 06:00,14,97.84,97.84,97.84,97.84,867
ZQX18,2018-05-14 07:00,14,97.84,97.84,97.84,97.84,1232
ZQX18,2018-05-14 07:30,14,97.835,97.835,97.835,97.835,259
ZQX18,2018-05-14 08:00,14,97.835,97.835,97.835,97.835,100
ZQX18,2018-05-14 08:30,14,97.835,97.835,97.835,97.835,61
ZQX18,2018-05-14 09:00,14,97.835,97.84,97.835,97.835,367
ZQX18,2018-05-14 09:30,14,97.835,97.835,97.835,97.835,131
ZQX18,2018-05-14 10:00,14,97.835,97.84,97.835,97.835,334
ZQX18,2018-05-14 10:30,14,97.835,97.835,97.835,97.835,100
ZQX18,2018-05-14 11:00,14,97.835,97.835,97.835,97.835,72
ZQX18,2018-05-14 11:30,14,97.84,97.84,97.835,97.835,619
ZQX18,2018-05-14 12:00,14,97.835,97.835,97.835,97.835,40
ZQX18,2018-05-14 12:30,14,97.835,97.835,97.835,97.835,118
ZQX18,2018-05-14 13:00,14,97.835,97.835,97.835,97.835,385
ZQX18,2018-05-14 13:30,14,97.835,97.835,97.835,97.835,150
ZQX18,2018-05-14 14:00,14,97.835,97.835,97.835,97.835,115
ZQX18,2018-05-14 14:30,14,97.835,97.835,97.835,97.835,73
ZQX18,2018-05-14 15:30,14,97.83,97.83,97.83,97.83,65
ZQX18,2018-05-14 18:30,15,97.835,97.835,97.835,97.835,33
ZQX18,2018-05-14 23:00,15,97.83,97.83,97.83,97.83,129
ZQX18,2018-05-14 23:30,15,97.83,97.83,97.83,97.83,22
ZQX18,2018-05-15 01:00,15,97.825,97.83,97.825,97.83,63
ZQX18,2018-05-15 01:30,15,97.83,97.83,97.825,97.825,932
ZQX18,2018-05-15 02:00,15,97.83,97.83,97.83,97.83,139
ZQX18,2018-05-15 02:30,15,97.83,97.83,97.83,97.83,71
ZQX18,2018-05-15 03:00,15,97.83,97.83,97.83,97.83,20
ZQX18,2018-05-15 04:00,15,97.83,97.83,97.83,97.83,363
ZQX18,2018-05-15 04:30,15,97.83,97.83,97.83,97.83,1
ZQX18,2018-05-15 05:30,15,97.83,97.83,97.83,97.83,447
ZQX18,2018-05-15 06:00,15,97.83,97.83,97.83,97.83,117
ZQX18,2018-05-15 06:30,15,97.83,97.83,97.83,97.83,47
ZQX18,2018-05-15 07:00,15,97.825,97.83,97.825,97.83,101
ZQX18,2018-05-15 07:30,15,97.825,97.825,97.825,97.825,1912
ZQX18,2018-05-15 08:00,15,97.825,97.825,97.825,97.825,301
ZQX18,2018-05-15 08:30,15,97.82,97.82,97.82,97.82,84
ZQX18,2018-05-15 09:00,15,97.825,97.825,97.825,97.825,2096
ZQX18,2018-05-15 09:30,15,97.825,97.825,97.825,97.825,862
ZQX18,2018-05-15 10:00,15,97.825,97.83,97.825,97.825,387
ZQX18,2018-05-15 10:30,15,97.83,97.83,97.83,97.83,2
ZQX18,2018-05-15 11:30,15,97.83,97.83,97.825,97.825,293
ZQX18,2018-05-15 12:00,15,97.825,97.825,97.825,97.825,145
ZQX18,2018-05-15 12:30,15,97.825,97.825,97.825,97.825,74
ZQX18,2018-05-15 13:00,15,97.825,97.825,97.82,97.82,686
ZQX18,2018-05-15 13:30,15,97.825,97.825,97.825,97.825,881
ZQX18,2018-05-15 14:00,15,97.825,97.83,97.825,97.825,1529
ZQX18,2018-05-15 14:30,15,97.825,97.825,97.825,97.825,343
ZQX18,2018-05-15 15:30,15,97.825,97.825,97.825,97.825,2619
ZQX18,2018-05-15 17:30,16,97.83,97.83,97.83,97.83,15
ZQX18,2018-05-15 18:30,16,97.825,97.825,97.825,97.825,31
ZQX18,2018-05-15 19:00,16,97.825,97.825,97.825,97.825,25
ZQX18,2018-05-15 21:00,16,97.83,97.83,97.83,97.83,251
ZQX18,2018-05-15 22:30,16,97.83,97.83,97.83,97.83,154
ZQX18,2018-05-15 23:00,16,97.83,97.83,97.83,97.83,96
ZQX18,2018-05-15 23:30,16,97.835,97.835,97.83,97.83,3
ZQX18,2018-05-16 00:30,16,97.83,97.83,97.83,97.83,100
ZQX18,2018-05-16 01:00,16,97.825,97.825,97.825,97.825,86
ZQX18,2018-05-16 02:00,16,97.83,97.83,97.83,97.83,98
ZQX18,2018-05-16 02:30,16,97.825,97.825,97.825,97.825,52
ZQX18,2018-05-16 03:00,16,97.825,97.825,97.825,97.825,27
ZQX18,2018-05-16 03:30,16,97.825,97.825,97.825,97.825,309
ZQX18,2018-05-16 05:00,16,97.825,97.825,97.825,97.825,1903
ZQX18,2018-05-16 05:30,16,97.825,97.825,97.825,97.825,599
ZQX18,2018-05-16 06:00,16,97.825,97.825,97.825,97.825,1122
ZQX18,2018-05-16 06:30,16,97.825,97.825,97.825,97.825,1743
ZQX18,2018-05-16 07:00,16,97.825,97.83,97.825,97.83,7796
ZQX18,2018-05-16 07:30,16,97.83,97.83,97.825,97.83,1686
ZQX18,2018-05-16 08:00,16,97.83,97.83,97.825,97.83,592
ZQX18,2018-05-16 08:30,16,97.825,97.825,97.825,97.825,11
ZQX18,2018-05-16 09:00,16,97.825,97.825,97.825,97.825,10
ZQX18,2018-05-16 09:30,16,97.825,97.83,97.825,97.825,963
ZQX18,2018-05-16 10:00,16,97.825,97.825,97.825,97.825,211
ZQX18,2018-05-16 11:00,16,97.83,97.83,97.83,97.83,1400
ZQX18,2018-05-16 11:30,16,97.83,97.83,97.83,97.83,22
ZQX18,2018-05-16 12:00,16,97.83,97.83,97.83,97.83,276
ZQX18,2018-05-16 12:30,16,97.83,97.83,97.83,97.83,31
ZQX18,2018-05-16 13:00,16,97.83,97.83,97.83,97.83,201
ZQX18,2018-05-16 13:30,16,97.83,97.83,97.83,97.83,1119
ZQX18,2018-05-16 14:00,16,97.83,97.83,97.83,97.83,93
ZQX18,2018-05-16 14:30,16,97.83,97.83,97.825,97.825,412
ZQX18,2018-05-16 15:00,16,97.825,97.825,97.825,97.825,261
ZQX18,2018-05-16 15:30,16,97.825,97.825,97.825,97.825,1
ZQX18,2018-05-16 17:30,17,97.83,97.83,97.83,97.83,30
ZQX18,2018-05-16 18:00,17,97.83,97.83,97.83,97.83,129
ZQX18,2018-05-16 18:30,17,97.83,97.83,97.83,97.83,2
ZQX18,2018-05-16 20:30,17,97.83,97.83,97.83,97.83,200
ZQX18,2018-05-17 01:00,17,97.83,97.83,97.825,97.825,58
ZQX18,2018-05-17 02:00,17,97.83,97.83,97.83,97.83,3
ZQX18,2018-05-17 02:30,17,97.83,97.83,97.83,97.83,541
ZQX18,2018-05-17 05:00,17,97.825,97.83,97.825,97.83,915
ZQX18,2018-05-17 05:30,17,97.83,97.83,97.83,97.83,331
ZQX18,2018-05-17 06:00,17,97.83,97.83,97.83,97.83,300
ZQX18,2018-05-17 07:00,17,97.83,97.83,97.83,97.83,2438
ZQX18,2018-05-17 07:30,17,97.83,97.835,97.83,97.835,360
ZQX18,2018-05-17 08:00,17,97.835,97.835,97.835,97.835,27
ZQX18,2018-05-17 08:30,17,97.835,97.835,97.83,97.83,53
ZQX18,2018-05-17 09:00,17,97.83,97.83,97.83,97.83,1003
ZQX18,2018-05-17 09:30,17,97.83,97.83,97.83,97.83,326
ZQX18,2018-05-17 10:00,17,97.83,97.83,97.83,97.83,204
ZQX18,2018-05-17 10:30,17,97.83,97.83,97.83,97.83,306
ZQX18,2018-05-17 11:00,17,97.83,97.83,97.83,97.83,412
ZQX18,2018-05-17 11:30,17,97.83,97.83,97.83,97.83,1
ZQX18,2018-05-17 12:00,17,97.83,97.83,97.83,97.83,244
ZQX18,2018-05-17 12:30,17,97.83,97.83,97.83,97.83,53
ZQX18,2018-05-17 13:30,17,97.83,97.83,97.83,97.83,17
ZQX18,2018-05-17 14:30,17,97.83,97.83,97.83,97.83,6
ZQX18,2018-05-17 15:00,17,97.83,97.83,97.83,97.83,55
ZQX18,2018-05-17 15:30,17,97.83,97.83,97.83,97.83,110
ZQX18,2018-05-17 17:30,18,97.825,97.825,97.825,97.825,31
ZQX18,2018-05-17 18:00,18,97.83,97.83,97.83,97.83,20
ZQX18,2018-05-17 18:30,18,97.83,97.83,97.83,97.83,27
ZQX18,2018-05-17 19:00,18,97.83,97.83,97.83,97.83,10
ZQX18,2018-05-17 19:30,18,97.83,97.83,97.83,97.83,1
ZQX18,2018-05-18 00:00,18,97.83,97.83,97.83,97.83,24
ZQX18,2018-05-18 00:30,18,97.83,97.83,97.83,97.83,5
ZQX18,2018-05-18 01:00,18,97.83,97.83,97.83,97.83,19
ZQX18,2018-05-18 03:30,18,97.83,97.83,97.83,97.83,33
ZQX18,2018-05-18 04:00,18,97.83,97.83,97.83,97.83,52
ZQX18,2018-05-18 05:00,18,97.83,97.83,97.83,97.83,27
ZQX18,2018-05-18 05:30,18,97.83,97.83,97.83,97.83,305
ZQX18,2018-05-18 06:00,18,97.83,97.83,97.83,97.83,5
ZQX18,2018-05-18 06:30,18,97.83,97.83,97.83,97.83,3640
ZQX18,2018-05-18 07:00,18,97.83,97.83,97.83,97.83,891
ZQX18,2018-05-18 07:30,18,97.83,97.83,97.83,97.83,2044
ZQX18,2018-05-18 08:00,18,97.83,97.83,97.83,97.83,5340
ZQX18,2018-05-18 09:00,18,97.83,97.83,97.83,97.83,6
ZQX18,2018-05-18 09:30,18,97.835,97.84,97.835,97.835,2913
ZQX18,2018-05-18 10:00,18,97.835,97.84,97.835,97.835,636
ZQX18,2018-05-18 10:30,18,97.835,97.835,97.83,97.83,739
ZQX18,2018-05-18 11:00,18,97.835,97.835,97.835,97.835,935
ZQX18,2018-05-18 11:30,18,97.84,97.84,97.84,97.84,63
ZQX18,2018-05-18 12:00,18,97.835,97.835,97.835,97.835,20
ZQX18,2018-05-18 12:30,18,97.835,97.835,97.83,97.835,189
ZQX18,2018-05-18 13:00,18,97.835,97.835,97.835,97.835,275
ZQX18,2018-05-18 13:30,18,97.835,97.835,97.83,97.835,148
ZQX18,2018-05-18 14:00,18,97.835,97.835,97.835,97.835,96
ZQX18,2018-05-18 14:30,18,97.835,97.835,97.835,97.835,462
ZQX18,2018-05-18 15:00,18,97.835,97.835,97.835,97.835,89
ZQX18,2018-05-18 15:30,18,97.835,97.84,97.835,97.84,121
ZQX18,2018-05-20 17:00,21,97.835,97.835,97.835,97.835,38
ZQX18,2018-05-20 19:00,21,97.83,97.83,97.83,97.83,7
ZQX18,2018-05-20 21:00,21,97.83,97.835,97.83,97.835,254
ZQX18,2018-05-21 00:00,21,97.83,97.83,97.83,97.83,59
ZQX18,2018-05-21 01:00,21,97.83,97.83,97.83,97.83,60
ZQX18,2018-05-21 02:00,21,97.83,97.83,97.83,97.83,31
ZQX18,2018-05-21 02:30,21,97.835,97.835,97.835,97.835,200
ZQX18,2018-05-21 03:00,21,97.83,97.83,97.83,97.83,138
ZQX18,2018-05-21 04:30,21,97.83,97.83,97.83,97.83,1000
ZQX18,2018-05-21 05:00,21,97.83,97.83,97.83,97.83,2
ZQX18,2018-05-21 06:30,21,97.83,97.83,97.83,97.83,485
ZQX18,2018-05-21 07:30,21,97.825,97.825,97.825,97.825,50
ZQX18,2018-05-21 08:00,21,97.825,97.83,97.825,97.83,80
ZQX18,2018-05-21 08:30,21,97.825,97.825,97.825,97.825,14
ZQX18,2018-05-21 09:30,21,97.83,97.83,97.83,97.83,23
ZQX18,2018-05-21 10:00,21,97.83,97.83,97.83,97.83,1430
ZQX18,2018-05-21 10:30,21,97.83,97.83,97.83,97.83,1603
ZQX18,2018-05-21 11:00,21,97.83,97.83,97.83,97.83,1877
ZQX18,2018-05-21 11:30,21,97.83,97.83,97.83,97.83,25
ZQX18,2018-05-21 12:00,21,97.83,97.835,97.83,97.835,113
ZQX18,2018-05-21 13:00,21,97.83,97.83,97.83,97.83,4
ZQX18,2018-05-21 15:30,21,97.83,97.835,97.83,97.835,15
ZQX18,2018-05-21 17:00,22,97.835,97.835,97.835,97.835,3
ZQX18,2018-05-21 18:30,22,97.835,97.835,97.835,97.835,3
ZQX18,2018-05-21 19:00,22,97.835,97.835,97.835,97.835,3
ZQX18,2018-05-21 20:30,22,97.835,97.835,97.835,97.835,7
ZQX18,2018-05-21 22:00,22,97.835,97.835,97.835,97.835,29
ZQX18,2018-05-21 23:00,22,97.835,97.835,97.835,97.835,100
ZQX18,2018-05-22 00:30,22,97.835,97.835,97.835,97.835,6
ZQX18,2018-05-22 02:30,22,97.83,97.83,97.83,97.83,1093
ZQX18,2018-05-22 06:00,22,97.83,97.83,97.83,97.83,195
ZQX18,2018-05-22 07:00,22,97.83,97.83,97.83,97.83,500
ZQX18,2018-05-22 07:30,22,97.835,97.835,97.835,97.835,1838
ZQX18,2018-05-22 08:00,22,97.835,97.835,97.835,97.835,1360
ZQX18,2018-05-22 08:30,22,97.835,97.835,97.835,97.835,573
ZQX18,2018-05-22 09:00,22,97.835,97.835,97.835,97.835,248
ZQX18,2018-05-22 09:30,22,97.835,97.835,97.835,97.835,251
ZQX18,2018-05-22 12:00,22,97.835,97.835,97.835,97.835,224
ZQX18,2018-05-22 12:30,22,97.835,97.835,97.835,97.835,13
ZQX18,2018-05-22 13:00,22,97.835,97.835,97.835,97.835,5
ZQX18,2018-05-22 13:30,22,97.835,97.835,97.835,97.835,30
ZQX18,2018-05-22 14:00,22,97.835,97.835,97.835,97.835,321
ZQX18,2018-05-22 14:30,22,97.835,97.835,97.835,97.835,121
ZQX18,2018-05-22 15:00,22,97.835,97.835,97.835,97.835,16
ZQX18,2018-05-22 15:30,22,97.835,97.835,97.835,97.835,723
ZQX18,2018-05-22 17:30,23,97.835,97.835,97.835,97.835,10
ZQX18,2018-05-22 18:30,23,97.835,97.835,97.835,97.835,8
ZQX18,2018-05-22 19:00,23,97.835,97.835,97.835,97.835,12
ZQX18,2018-05-22 20:00,23,97.835,97.835,97.835,97.835,255
ZQX18,2018-05-23 01:30,23,97.84,97.84,97.84,97.84,25
ZQX18,2018-05-23 02:00,23,97.845,97.845,97.845,97.845,515
ZQX18,2018-05-23 02:30,23,97.845,97.85,97.845,97.85,503
ZQX18,2018-05-23 03:00,23,97.85,97.85,97.845,97.845,3391
ZQX18,2018-05-23 03:30,23,97.845,97.845,97.845,97.845,831
ZQX18,2018-05-23 04:00,23,97.85,97.85,97.85,97.85,1022
ZQX18,2018-05-23 04:30,23,97.85,97.85,97.85,97.85,290
ZQX18,2018-05-23 05:00,23,97.85,97.85,97.85,97.85,2750
ZQX18,2018-05-23 05:30,23,97.85,97.85,97.85,97.85,900
ZQX18,2018-05-23 06:00,23,97.85,97.85,97.85,97.85,6164
ZQX18,2018-05-23 06:30,23,97.85,97.85,97.85,97.85,5
ZQX18,2018-05-23 07:00,23,97.85,97.85,97.85,97.85,1725
ZQX18,2018-05-23 07:30,23,97.85,97.85,97.85,97.85,1134
ZQX18,2018-05-23 08:00,23,97.85,97.85,97.85,97.85,2511
ZQX18,2018-05-23 08:30,23,97.85,97.85,97.85,97.85,9911
ZQX18,2018-05-23 09:00,23,97.85,97.85,97.85,97.85,1775
ZQX18,2018-05-23 09:30,23,97.855,97.855,97.85,97.85,1846
ZQX18,2018-05-23 10:00,23,97.85,97.85,97.85,97.85,1507
ZQX18,2018-05-23 10:30,23,97.85,97.85,97.85,97.85,423
ZQX18,2018-05-23 11:30,23,97.85,97.85,97.85,97.85,81
ZQX18,2018-05-23 12:00,23,97.855,97.855,97.85,97.85,1557
ZQX18,2018-05-23 12:30,23,97.85,97.855,97.845,97.855,1506
ZQX18,2018-05-23 13:00,23,97.85,97.885,97.85,97.885,8118
ZQX18,2018-05-23 13:30,23,97.885,97.885,97.88,97.88,5510
ZQX18,2018-05-23 14:00,23,97.885,97.895,97.88,97.895,19422
ZQX18,2018-05-23 14:30,23,97.895,97.895,97.89,97.89,1921
ZQX18,2018-05-23 15:00,23,97.885,97.89,97.885,97.89,1890
ZQX18,2018-05-23 15:30,23,97.89,97.89,97.89,97.89,753
ZQX18,2018-05-23 17:00,24,97.89,97.89,97.89,97.89,446
ZQX18,2018-05-23 17:30,24,97.89,97.895,97.89,97.895,194
ZQX18,2018-05-23 18:30,24,97.895,97.895,97.895,97.895,287
ZQX18,2018-05-23 19:00,24,97.895,97.9,97.895,97.9,296
ZQX18,2018-05-23 19:30,24,97.895,97.895,97.895,97.895,1
ZQX18,2018-05-23 20:30,24,97.9,97.9,97.9,97.9,5
ZQX18,2018-05-23 21:00,24,97.9,97.9,97.9,97.9,62
ZQX18,2018-05-23 22:00,24,97.9,97.9,97.9,97.9,567
ZQX18,2018-05-23 23:00,24,97.905,97.905,97.905,97.905,1
ZQX18,2018-05-23 23:30,24,97.9,97.9,97.9,97.9,9
ZQX18,2018-05-24 00:00,24,97.905,97.905,97.905,97.905,60
ZQX18,2018-05-24 01:00,24,97.9,97.905,97.9,97.9,1172
ZQX18,2018-05-24 01:30,24,97.895,97.895,97.89,97.89,1099
ZQX18,2018-05-24 02:00,24,97.885,97.89,97.885,97.89,304
ZQX18,2018-05-24 03:00,24,97.89,97.89,97.89,97.89,127
ZQX18,2018-05-24 05:30,24,97.885,97.89,97.885,97.89,308
ZQX18,2018-05-24 06:00,24,97.885,97.89,97.885,97.89,1035
ZQX18,2018-05-24 06:30,24,97.89,97.89,97.885,97.89,531
ZQX18,2018-05-24 07:00,24,97.89,97.89,97.89,97.89,2938
ZQX18,2018-05-24 07:30,24,97.89,97.895,97.89,97.895,3212
ZQX18,2018-05-24 08:00,24,97.9,97.905,97.9,97.905,2473
ZQX18,2018-05-24 08:30,24,97.905,97.915,97.905,97.91,2748
ZQX18,2018-05-24 09:00,24,97.91,97.91,97.905,97.905,175
ZQX18,2018-05-24 09:30,24,97.91,97.91,97.91,97.91,1289
ZQX18,2018-05-24 10:00,24,97.91,97.91,97.905,97.905,1775
ZQX18,2018-05-24 10:30,24,97.905,97.905,97.9,97.905,4751
ZQX18,2018-05-24 11:00,24,97.9,97.9,97.89,97.89,2436
ZQX18,2018-05-24 11:30,24,97.89,97.9,97.89,97.9,2738
ZQX18,2018-05-24 12:00,24,97.9,97.9,97.895,97.895,1004
ZQX18,2018-05-24 12:30,24,97.895,97.91,97.895,97.905,10456
ZQX18,2018-05-24 13:00,24,97.905,97.905,97.905,97.905,629
ZQX18,2018-05-24 13:30,24,97.905,97.905,97.9,97.9,930
ZQX18,2018-05-24 14:00,24,97.895,97.9,97.895,97.895,7082
ZQX18,2018-05-24 14:30,24,97.895,97.905,97.895,97.905,4115
ZQX18,2018-05-24 15:00,24,97.9,97.905,97.9,97.905,2151
ZQX18,2018-05-24 15:30,24,97.9,97.9,97.9,97.9,28
ZQX18,2018-05-24 18:00,25,97.905,97.905,97.905,97.905,50
ZQX18,2018-05-24 18:30,25,97.905,97.905,97.905,97.905,47
ZQX18,2018-05-24 21:00,25,97.9,97.9,97.9,97.9,36
ZQX18,2018-05-24 23:00,25,97.9,97.9,97.9,97.9,27
ZQX18,2018-05-25 01:30,25,97.9,97.9,97.9,97.9,130
ZQX18,2018-05-25 02:00,25,97.9,97.9,97.9,97.9,42
ZQX18,2018-05-25 02:30,25,97.905,97.905,97.905,97.905,686
ZQX18,2018-05-25 03:00,25,97.905,97.905,97.905,97.905,3
ZQX18,2018-05-25 03:30,25,97.905,97.905,97.905,97.905,4
ZQX18,2018-05-25 04:00,25,97.905,97.905,97.905,97.905,141
ZQX18,2018-05-25 04:30,25,97.905,97.905,97.905,97.905,371
ZQX18,2018-05-25 05:00,25,97.905,97.905,97.905,97.905,59
ZQX18,2018-05-25 05:30,25,97.905,97.905,97.905,97.905,96
ZQX18,2018-05-25 06:00,25,97.905,97.905,97.905,97.905,264
ZQX18,2018-05-25 06:30,25,97.9,97.9,97.9,97.9,4282
ZQX18,2018-05-25 07:00,25,97.9,97.905,97.9,97.905,3458
ZQX18,2018-05-25 07:30,25,97.905,97.91,97.9,97.91,4946
ZQX18,2018-05-25 08:00,25,97.91,97.915,97.91,97.91,1934
ZQX18,2018-05-25 08:30,25,97.915,97.92,97.915,97.92,2447
ZQX18,2018-05-25 09:00,25,97.92,97.92,97.915,97.915,29
ZQX18,2018-05-25 09:30,25,97.915,97.915,97.91,97.91,301
ZQX18,2018-05-25 10:00,25,97.915,97.915,97.91,97.915,1112
ZQX18,2018-05-25 10:30,25,97.915,97.915,97.915,97.915,308
ZQX18,2018-05-25 11:00,25,97.915,97.915,97.91,97.91,614
ZQX18,2018-05-25 11:30,25,97.915,97.92,97.915,97.92,1424
ZQX18,2018-05-25 12:00,25,97.92,97.92,97.92,97.92,723
ZQX18,2018-05-25 13:00,25,97.925,97.925,97.925,97.925,400
ZQX18,2018-05-25 13:30,25,97.92,97.925,97.92,97.925,988
ZQX18,2018-05-25 15:30,25,97.93,97.93,97.93,97.93,11
ZQX18,2018-05-27 17:00,29,97.93,97.93,97.9,97.9,549
ZQX18,2018-05-27 19:00,29,97.9,97.9,97.9,97.9,14
ZQX18,2018-05-27 19:30,29,97.9,97.905,97.9,97.905,91
ZQX18,2018-05-27 20:00,29,97.905,97.905,97.905,97.905,95
ZQX18,2018-05-27 20:30,29,97.905,97.905,97.905,97.905,25
ZQX18,2018-05-27 21:00,29,97.905,97.905,97.905,97.905,4
ZQX18,2018-05-27 21:30,29,97.905,97.905,97.905,97.905,32
ZQX18,2018-05-27 22:30,29,97.91,97.91,97.91,97.91,26
ZQX18,2018-05-27 23:30,29,97.91,97.91,97.91,97.91,13
ZQX18,2018-05-28 01:00,29,97.905,97.905,97.905,97.905,100
ZQX18,2018-05-28 02:00,29,97.905,97.905,97.905,97.905,698
ZQX18,2018-05-28 03:00,29,97.91,97.91,97.91,97.91,2024
ZQX18,2018-05-28 03:30,29,97.915,97.92,97.915,97.92,723
ZQX18,2018-05-28 04:00,29,97.92,97.925,97.92,97.925,1339
ZQX18,2018-05-28 05:00,29,97.925,97.93,97.925,97.93,804
ZQX18,2018-05-28 05:30,29,97.925,97.925,97.925,97.925,705
ZQX18,2018-05-28 06:30,29,97.93,97.93,97.93,97.93,923
ZQX18,2018-05-28 07:00,29,97.935,97.935,97.93,97.93,358
ZQX18,2018-05-28 07:30,29,97.93,97.93,97.93,97.93,11
ZQX18,2018-05-28 08:00,29,97.935,97.935,97.935,97.935,331
ZQX18,2018-05-28 08:30,29,97.935,97.935,97.935,97.935,163
ZQX18,2018-05-28 09:00,29,97.935,97.935,97.935,97.935,33
ZQX18,2018-05-28 10:00,29,97.935,97.935,97.935,97.935,20
ZQX18,2018-05-28 10:30,29,97.935,97.935,97.935,97.935,11
ZQX18,2018-05-28 11:00,29,97.935,97.935,97.935,97.935,96
ZQX18,2018-05-28 11:30,29,97.935,97.935,97.935,97.935,137
ZQX18,2018-05-28 17:00,29,97.93,97.93,97.93,97.93,110
ZQX18,2018-05-28 18:00,29,97.925,97.925,97.925,97.925,89
ZQX18,2018-05-28 18:30,29,97.92,97.92,97.92,97.92,20
ZQX18,2018-05-28 19:00,29,97.925,97.925,97.925,97.925,300
ZQX18,2018-05-28 20:30,29,97.93,97.93,97.93,97.93,363
ZQX18,2018-05-28 22:00,29,97.93,97.93,97.93,97.93,107
ZQX18,2018-05-28 22:30,29,97.93,97.93,97.93,97.93,399
ZQX18,2018-05-28 23:00,29,97.93,97.93,97.93,97.93,326
ZQX18,2018-05-28 23:30,29,97.93,97.93,97.93,97.93,55
ZQX18,2018-05-29 00:00,29,97.93,97.93,97.93,97.93,2
ZQX18,2018-05-29 00:30,29,97.93,97.93,97.93,97.93,81
ZQX18,2018-05-29 01:00,29,97.93,97.935,97.93,97.935,318
ZQX18,2018-05-29 01:30,29,97.94,97.945,97.94,97.94,644
ZQX18,2018-05-29 02:00,29,97.945,97.945,97.935,97.935,792
ZQX18,2018-05-29 02:30,29,97.935,97.95,97.935,97.95,2331
ZQX18,2018-05-29 03:00,29,97.95,97.97,97.95,97.97,3138
ZQX18,2018-05-29 03:30,29,97.97,97.985,97.965,97.975,1948
ZQX18,2018-05-29 04:00,29,97.97,97.97,97.955,97.96,2482
ZQX18,2018-05-29 04:30,29,97.955,97.965,97.955,97.955,1469
ZQX18,2018-05-29 05:00,29,97.955,97.96,97.95,97.955,575
ZQX18,2018-05-29 05:30,29,97.95,97.96,97.95,97.96,647
ZQX18,2018-05-29 06:00,29,97.96,97.96,97.96,97.96,1866
ZQX18,2018-05-29 06:30,29,97.96,97.96,97.955,97.96,913
ZQX18,2018-05-29 07:00,29,97.96,97.96,97.955,97.955,734
ZQX18,2018-05-29 07:30,29,97.95,97.955,97.95,97.95,1584
ZQX18,2018-05-29 08:00,29,97.95,97.96,97.95,97.96,940
ZQX18,2018-05-29 08:30,29,97.965,97.965,97.965,97.965,19
ZQX18,2018-05-29 09:00,29,97.96,97.96,97.955,97.955,1836
ZQX18,2018-05-29 09:30,29,97.955,97.965,97.955,97.965,487
ZQX18,2018-05-29 10:00,29,97.965,97.97,97.965,97.97,1701
ZQX18,2018-05-29 10:30,29,97.965,97.99,97.965,97.98,7182
ZQX18,2018-05-29 11:00,29,97.98,97.995,97.98,97.995,4253
ZQX18,2018-05-29 11:30,29,97.995,97.995,97.98,97.985,1770
ZQX18,2018-05-29 12:00,29,97.985,97.99,97.985,97.985,6225
ZQX18,2018-05-29 12:30,29,97.985,97.985,97.98,97.98,2236
ZQX18,2018-05-29 13:00,29,97.98,98,97.98,98,1012
ZQX18,2018-05-29 13:30,29,98,98.005,97.995,98,5491
ZQX18,2018-05-29 14:00,29,98,98.01,98,98.01,3456
ZQX18,2018-05-29 14:30,29,98.01,98.01,98,98,697
ZQX18,2018-05-29 15:00,29,98,98.005,97.995,98,649
ZQX18,2018-05-29 15:30,29,98,98.01,98,98.005,308
ZQX18,2018-05-29 17:00,30,98.015,98.015,98.015,98.015,6
ZQX18,2018-05-29 17:30,30,98.01,98.01,98.005,98.005,372
ZQX18,2018-05-29 18:00,30,98.01,98.01,98.01,98.01,250
ZQX18,2018-05-29 18:30,30,98.01,98.02,98.01,98.02,548
ZQX18,2018-05-29 19:00,30,98.015,98.015,98.005,98.005,118
ZQX18,2018-05-29 19:30,30,98.005,98.005,98.005,98.005,5
ZQX18,2018-05-29 20:00,30,98,98,98,98,81
ZQX18,2018-05-29 20:30,30,97.995,97.995,97.99,97.99,405
ZQX18,2018-05-29 21:30,30,97.99,97.99,97.99,97.99,89
ZQX18,2018-05-29 22:00,30,97.985,97.985,97.985,97.985,200
ZQX18,2018-05-29 22:30,30,97.985,97.985,97.985,97.985,21
ZQX18,2018-05-29 23:00,30,97.99,97.99,97.99,97.99,812
ZQX18,2018-05-29 23:30,30,97.985,97.985,97.98,97.98,342
ZQX18,2018-05-30 00:00,30,97.98,97.98,97.98,97.98,10
ZQX18,2018-05-30 00:30,30,97.98,97.98,97.98,97.98,375
ZQX18,2018-05-30 01:00,30,97.98,97.98,97.965,97.97,400
ZQX18,2018-05-30 01:30,30,97.97,97.97,97.96,97.96,143
ZQX18,2018-05-30 02:00,30,97.96,97.96,97.95,97.955,1127
ZQX18,2018-05-30 02:30,30,97.955,97.955,97.95,97.955,729
ZQX18,2018-05-30 03:00,30,97.955,97.965,97.95,97.96,1141
ZQX18,2018-05-30 03:30,30,97.965,97.965,97.955,97.955,64
ZQX18,2018-05-30 04:00,30,97.965,97.965,97.965,97.965,250
ZQX18,2018-05-30 04:30,30,97.965,97.965,97.965,97.965,111
ZQX18,2018-05-30 05:00,30,97.955,97.955,97.955,97.955,135
ZQX18,2018-05-30 05:30,30,97.95,97.955,97.945,97.955,1300
ZQX18,2018-05-30 06:00,30,97.955,97.955,97.95,97.95,232
ZQX18,2018-05-30 06:30,30,97.95,97.95,97.95,97.95,316
ZQX18,2018-05-30 07:00,30,97.955,97.97,97.955,97.965,2164
ZQX18,2018-05-30 07:30,30,97.97,97.97,97.96,97.96,1660
ZQX18,2018-05-30 08:00,30,97.96,97.96,97.96,97.96,1493
ZQX18,2018-05-30 08:30,30,97.96,97.965,97.96,97.965,581
ZQX18,2018-05-30 09:00,30,97.965,97.965,97.955,97.96,432
ZQX18,2018-05-30 09:30,30,97.96,97.96,97.96,97.96,442
ZQX18,2018-05-30 10:00,30,97.955,97.955,97.955,97.955,321
ZQX18,2018-05-30 10:30,30,97.955,97.955,97.95,97.95,1301
ZQX18,2018-05-30 11:00,30,97.95,97.95,97.95,97.95,327
ZQX18,2018-05-30 11:30,30,97.945,97.945,97.94,97.94,620
ZQX18,2018-05-30 12:00,30,97.945,97.945,97.945,97.945,5
ZQX18,2018-05-30 12:30,30,97.945,97.945,97.945,97.945,2496
ZQX18,2018-05-30 13:00,30,97.94,97.945,97.94,97.945,245
ZQX18,2018-05-30 13:30,30,97.945,97.945,97.945,97.945,112
ZQX18,2018-05-30 14:00,30,97.94,97.945,97.94,97.945,81
ZQX18,2018-05-30 14:30,30,97.945,97.945,97.945,97.945,178
ZQX18,2018-05-30 15:00,30,97.945,97.945,97.94,97.94,25
ZQX18,2018-05-30 15:30,30,97.94,97.94,97.94,97.94,86
ZQX18,2018-05-30 17:00,31,97.94,97.94,97.94,97.94,1
ZQX18,2018-05-30 18:30,31,97.94,97.94,97.94,97.94,22
ZQX18,2018-05-30 19:00,31,97.94,97.94,97.94,97.94,58
ZQX18,2018-05-30 21:30,31,97.935,97.935,97.935,97.935,2
ZQX18,2018-05-30 23:00,31,97.935,97.935,97.935,97.935,54
ZQX18,2018-05-31 00:30,31,97.935,97.935,97.935,97.935,2
ZQX18,2018-05-31 01:00,31,97.93,97.93,97.925,97.925,1080
ZQX18,2018-05-31 01:30,31,97.92,97.92,97.92,97.92,1066
ZQX18,2018-05-31 02:00,31,97.92,97.925,97.915,97.92,477
ZQX18,2018-05-31 02:30,31,97.92,97.92,97.92,97.92,497
ZQX18,2018-05-31 03:00,31,97.92,97.92,97.915,97.92,425
ZQX18,2018-05-31 03:30,31,97.92,97.92,97.92,97.92,253
ZQX18,2018-05-31 04:00,31,97.92,97.92,97.92,97.92,12
ZQX18,2018-05-31 04:30,31,97.92,97.925,97.92,97.925,40
ZQX18,2018-05-31 05:00,31,97.93,97.93,97.93,97.93,600
ZQX18,2018-05-31 05:30,31,97.93,97.93,97.925,97.925,568
ZQX18,2018-05-31 06:00,31,97.925,97.925,97.925,97.925,363
ZQX18,2018-05-31 06:30,31,97.925,97.925,97.925,97.925,302
ZQX18,2018-05-31 07:00,31,97.925,97.935,97.925,97.935,1509
ZQX18,2018-05-31 07:30,31,97.935,97.935,97.93,97.93,750
ZQX18,2018-05-31 08:00,31,97.93,97.93,97.925,97.93,4003
ZQX18,2018-05-31 08:30,31,97.93,97.935,97.93,97.935,752
ZQX18,2018-05-31 09:00,31,97.93,97.935,97.93,97.935,817
ZQX18,2018-05-31 09:30,31,97.94,97.945,97.94,97.94,1237
ZQX18,2018-05-31 10:00,31,97.935,97.94,97.935,97.94,2376
ZQX18,2018-05-31 10:30,31,97.935,97.935,97.925,97.93,2812
ZQX18,2018-05-31 11:00,31,97.93,97.94,97.93,97.935,846
ZQX18,2018-05-31 11:30,31,97.935,97.935,97.93,97.935,78
ZQX18,2018-05-31 12:00,31,97.93,97.93,97.92,97.92,1567
ZQX18,2018-05-31 12:30,31,97.92,97.93,97.92,97.93,1492
ZQX18,2018-05-31 13:00,31,97.93,97.93,97.93,97.93,307
ZQX18,2018-05-31 13:30,31,97.93,97.935,97.93,97.935,762
ZQX18,2018-05-31 14:00,31,97.935,97.935,97.93,97.93,220
ZQX18,2018-05-31 14:30,31,97.93,97.93,97.93,97.93,429
ZQX18,2018-05-31 15:00,31,97.93,97.93,97.92,97.92,1429
ZQX18,2018-05-31 15:30,31,97.92,97.925,97.92,97.92,67
ZQX18,2018-05-31 19:30,1,97.92,97.92,97.92,97.92,402
ZQX18,2018-05-31 20:00,1,97.92,97.92,97.92,97.92,21
ZQX18,2018-05-31 22:00,1,97.92,97.92,97.92,97.92,56
ZQX18,2018-05-31 23:00,1,97.92,97.92,97.92,97.92,59
ZQX18,2018-05-31 23:30,1,97.92,97.92,97.92,97.92,190
ZQX18,2018-06-01 00:00,1,97.92,97.92,97.92,97.92,134
ZQX18,2018-06-01 00:30,1,97.92,97.92,97.92,97.92,499
ZQX18,2018-06-01 01:00,1,97.92,97.925,97.915,97.915,339
ZQX18,2018-06-01 01:30,1,97.915,97.915,97.915,97.915,13
ZQX18,2018-06-01 02:30,1,97.915,97.915,97.915,97.915,1
ZQX18,2018-06-01 03:30,1,97.915,97.915,97.915,97.915,273
ZQX18,2018-06-01 04:00,1,97.915,97.915,97.91,97.915,62
ZQX18,2018-06-01 04:30,1,97.915,97.915,97.915,97.915,1
ZQX18,2018-06-01 05:00,1,97.915,97.915,97.915,97.915,16
ZQX18,2018-06-01 05:30,1,97.915,97.915,97.91,97.91,450
ZQX18,2018-06-01 06:00,1,97.91,97.91,97.91,97.91,248
ZQX18,2018-06-01 06:30,1,97.905,97.905,97.905,97.905,4
ZQX18,2018-06-01 07:00,1,97.91,97.91,97.9,97.9,1655
ZQX18,2018-06-01 07:30,1,97.895,97.895,97.885,97.89,3041
ZQX18,2018-06-01 08:00,1,97.89,97.89,97.89,97.89,2755
ZQX18,2018-06-01 08:30,1,97.89,97.89,97.885,97.885,1051
ZQX18,2018-06-01 09:00,1,97.885,97.895,97.885,97.895,2110
ZQX18,2018-06-01 09:30,1,97.895,97.9,97.895,97.895,883
ZQX18,2018-06-01 10:00,1,97.9,97.9,97.9,97.9,650
ZQX18,2018-06-01 10:30,1,97.895,97.895,97.895,97.895,29
ZQX18,2018-06-01 11:00,1,97.895,97.895,97.895,97.895,18
ZQX18,2018-06-01 11:30,1,97.895,97.895,97.895,97.895,68
ZQX18,2018-06-01 12:00,1,97.895,97.895,97.895,97.895,1188
ZQX18,2018-06-01 12:30,1,97.895,97.895,97.895,97.895,221
ZQX18,2018-06-01 13:00,1,97.895,97.895,97.895,97.895,216
ZQX18,2018-06-01 13:30,1,97.895,97.895,97.89,97.89,778
ZQX18,2018-06-01 14:00,1,97.895,97.895,97.89,97.89,101
ZQX18,2018-06-01 15:00,1,97.89,97.89,97.89,97.89,36
ZQX18,2018-06-01 15:30,1,97.89,97.895,97.89,97.895,40
ZQX18,2018-06-03 17:00,4,97.895,97.895,97.895,97.895,2
ZQX18,2018-06-03 18:30,4,97.895,97.895,97.895,97.895,42
ZQX18,2018-06-03 19:00,4,97.89,97.89,97.89,97.89,14
ZQX18,2018-06-03 19:30,4,97.89,97.89,97.885,97.885,204
ZQX18,2018-06-03 20:00,4,97.885,97.885,97.885,97.885,26
ZQX18,2018-06-03 22:00,4,97.89,97.89,97.89,97.89,53
ZQX18,2018-06-04 01:00,4,97.89,97.89,97.89,97.89,400
ZQX18,2018-06-04 01:30,4,97.885,97.885,97.885,97.885,4
ZQX18,2018-06-04 02:00,4,97.885,97.885,97.885,97.885,103
ZQX18,2018-06-04 02:30,4,97.885,97.885,97.885,97.885,31
ZQX18,2018-06-04 03:00,4,97.885,97.885,97.885,97.885,39
ZQX18,2018-06-04 03:30,4,97.885,97.89,97.885,97.885,48
ZQX18,2018-06-04 04:00,4,97.885,97.885,97.885,97.885,7
ZQX18,2018-06-04 04:30,4,97.885,97.885,97.885,97.885,147
ZQX18,2018-06-04 05:00,4,97.885,97.885,97.885,97.885,9
ZQX18,2018-06-04 05:30,4,97.885,97.885,97.885,97.885,1315
ZQX18,2018-06-04 06:00,4,97.885,97.885,97.885,97.885,8
ZQX18,2018-06-04 06:30,4,97.885,97.885,97.885,97.885,3
ZQX18,2018-06-04 07:00,4,97.885,97.885,97.885,97.885,68
ZQX18,2018-06-04 07:30,4,97.885,97.885,97.885,97.885,467
ZQX18,2018-06-04 08:00,4,97.885,97.885,97.885,97.885,919
ZQX18,2018-06-04 08:30,4,97.885,97.885,97.88,97.88,1050
ZQX18,2018-06-04 09:30,4,97.885,97.885,97.885,97.885,781
ZQX18,2018-06-04 10:00,4,97.885,97.885,97.885,97.885,1
ZQX18,2018-06-04 11:00,4,97.88,97.88,97.88,97.88,7
ZQX18,2018-06-04 11:30,4,97.88,97.88,97.88,97.88,93
ZQX18,2018-06-04 12:00,4,97.885,97.885,97.885,97.885,250
ZQX18,2018-06-04 12:30,4,97.885,97.885,97.885,97.885,400
ZQX18,2018-06-04 13:30,4,97.885,97.885,97.885,97.885,48
ZQX18,2018-06-04 14:30,4,97.88,97.885,97.88,97.885,184
ZQX18,2018-06-04 15:00,4,97.88,97.885,97.88,97.885,2
ZQX18,2018-06-04 15:30,4,97.88,97.88,97.88,97.88,6
ZQX18,2018-06-04 17:00,5,97.885,97.885,97.885,97.885,739
ZQX18,2018-06-04 19:00,5,97.88,97.88,97.88,97.88,6
ZQX18,2018-06-04 22:30,5,97.885,97.885,97.885,97.885,9
ZQX18,2018-06-04 23:00,5,97.885,97.885,97.885,97.885,15
ZQX18,2018-06-04 23:30,5,97.885,97.885,97.885,97.885,12
ZQX18,2018-06-05 00:00,5,97.885,97.885,97.88,97.885,269
ZQX18,2018-06-05 02:00,5,97.885,97.885,97.885,97.885,549
ZQX18,2018-06-05 02:30,5,97.885,97.885,97.885,97.885,666
ZQX18,2018-06-05 03:00,5,97.885,97.885,97.885,97.885,1974
ZQX18,2018-06-05 04:00,5,97.885,97.885,97.885,97.885,204
ZQX18,2018-06-05 04:30,5,97.885,97.885,97.885,97.885,146
ZQX18,2018-06-05 05:00,5,97.885,97.885,97.885,97.885,49
ZQX18,2018-06-05 05:30,5,97.89,97.89,97.885,97.89,2534
ZQX18,2018-06-05 06:00,5,97.89,97.89,97.89,97.89,116
ZQX18,2018-06-05 06:30,5,97.89,97.895,97.89,97.895,8219
ZQX18,2018-06-05 07:00,5,97.9,97.9,97.9,97.9,618
ZQX18,2018-06-05 07:30,5,97.905,97.905,97.905,97.905,907
ZQX18,2018-06-05 08:00,5,97.9,97.9,97.9,97.9,590
ZQX18,2018-06-05 08:30,5,97.9,97.9,97.895,97.895,140
ZQX18,2018-06-05 09:00,5,97.895,97.895,97.895,97.895,16
ZQX18,2018-06-05 09:30,5,97.895,97.895,97.895,97.895,1910
ZQX18,2018-06-05 10:00,5,97.895,97.895,97.895,97.895,532
ZQX18,2018-06-05 10:30,5,97.895,97.895,97.895,97.895,426
ZQX18,2018-06-05 11:00,5,97.895,97.9,97.895,97.9,1448
ZQX18,2018-06-05 11:30,5,97.9,97.905,97.9,97.905,553
ZQX18,2018-06-05 12:00,5,97.9,97.9,97.9,97.9,98
ZQX18,2018-06-05 12:30,5,97.895,97.895,97.895,97.895,303
ZQX18,2018-06-05 13:00,5,97.895,97.895,97.895,97.895,32
ZQX18,2018-06-05 13:30,5,97.895,97.895,97.895,97.895,281
ZQX18,2018-06-05 14:00,5,97.895,97.895,97.895,97.895,120
ZQX18,2018-06-05 14:30,5,97.895,97.895,97.89,97.895,674
ZQX18,2018-06-05 15:00,5,97.895,97.895,97.895,97.895,36
ZQX18,2018-06-05 20:00,6,97.895,97.895,97.895,97.895,27
ZQX18,2018-06-05 21:00,6,97.895,97.895,97.895,97.895,10
ZQX18,2018-06-05 21:30,6,97.895,97.895,97.895,97.895,41
ZQX18,2018-06-06 01:00,6,97.895,97.895,97.895,97.895,55
ZQX18,2018-06-06 01:30,6,97.895,97.895,97.895,97.895,60
ZQX18,2018-06-06 02:00,6,97.895,97.895,97.895,97.895,1000
ZQX18,2018-06-06 03:00,6,97.895,97.895,97.895,97.895,200
ZQX18,2018-06-06 03:30,6,97.895,97.895,97.895,97.895,1200
ZQX18,2018-06-06 05:00,6,97.89,97.89,97.89,97.89,756
ZQX18,2018-06-06 05:30,6,97.89,97.89,97.885,97.885,1557
ZQX18,2018-06-06 06:00,6,97.885,97.885,97.885,97.885,1066
ZQX18,2018-06-06 06:30,6,97.885,97.885,97.885,97.885,1914
ZQX18,2018-06-06 07:00,6,97.885,97.89,97.885,97.89,114
ZQX18,2018-06-06 07:30,6,97.885,97.885,97.885,97.885,406
ZQX18,2018-06-06 08:00,6,97.885,97.885,97.885,97.885,94
ZQX18,2018-06-06 08:30,6,97.885,97.885,97.885,97.885,7
ZQX18,2018-06-06 09:00,6,97.89,97.89,97.885,97.885,145
ZQX18,2018-06-06 09:30,6,97.885,97.885,97.88,97.88,1606
ZQX18,2018-06-06 10:00,6,97.885,97.885,97.885,97.885,14
ZQX18,2018-06-06 10:30,6,97.88,97.88,97.88,97.88,58
ZQX18,2018-06-06 11:00,6,97.885,97.885,97.885,97.885,35
ZQX18,2018-06-06 11:30,6,97.88,97.88,97.88,97.88,79
ZQX18,2018-06-06 12:00,6,97.88,97.88,97.88,97.88,1252
ZQX18,2018-06-06 12:30,6,97.88,97.88,97.88,97.88,1767
ZQX18,2018-06-06 13:00,6,97.88,97.88,97.88,97.88,209
ZQX18,2018-06-06 13:30,6,97.88,97.88,97.875,97.88,1062
ZQX18,2018-06-06 14:00,6,97.88,97.88,97.88,97.88,14
ZQX18,2018-06-06 14:30,6,97.88,97.88,97.88,97.88,463
ZQX18,2018-06-06 15:30,6,97.88,97.88,97.88,97.88,547
ZQX18,2018-06-06 17:30,7,97.88,97.88,97.88,97.88,27
ZQX18,2018-06-06 20:00,7,97.88,97.88,97.88,97.88,48
ZQX18,2018-06-06 22:00,7,97.88,97.88,97.88,97.88,63
ZQX18,2018-06-07 00:00,7,97.88,97.88,97.88,97.88,30
ZQX18,2018-06-07 01:30,7,97.88,97.88,97.88,97.88,150
ZQX18,2018-06-07 03:00,7,97.88,97.88,97.88,97.88,1600
ZQX18,2018-06-07 04:30,7,97.88,97.88,97.88,97.88,2031
ZQX18,2018-06-07 05:00,7,97.88,97.88,97.88,97.88,19
ZQX18,2018-06-07 05:30,7,97.88,97.88,97.88,97.88,35
ZQX18,2018-06-07 06:00,7,97.88,97.88,97.88,97.88,1010
ZQX18,2018-06-07 06:30,7,97.88,97.88,97.88,97.88,1
ZQX18,2018-06-07 07:00,7,97.875,97.875,97.875,97.875,50
ZQX18,2018-06-07 07:30,7,97.875,97.885,97.875,97.885,1400
ZQX18,2018-06-07 08:00,7,97.885,97.885,97.88,97.885,670
ZQX18,2018-06-07 08:30,7,97.88,97.885,97.88,97.885,1063
ZQX18,2018-06-07 09:00,7,97.885,97.885,97.885,97.885,409
ZQX18,2018-06-07 09:30,7,97.885,97.885,97.885,97.885,30
ZQX18,2018-06-07 10:00,7,97.885,97.885,97.885,97.885,2
ZQX18,2018-06-07 10:30,7,97.89,97.89,97.89,97.89,827
ZQX18,2018-06-07 11:00,7,97.89,97.89,97.89,97.89,577
ZQX18,2018-06-07 11:30,7,97.89,97.89,97.89,97.89,235
ZQX18,2018-06-07 12:00,7,97.89,97.89,97.89,97.89,3510
ZQX18,2018-06-07 12:30,7,97.895,97.915,97.89,97.895,1153
ZQX18,2018-06-07 13:00,7,97.9,97.9,97.885,97.89,1365
ZQX18,2018-06-07 13:30,7,97.89,97.89,97.885,97.885,20
ZQX18,2018-06-07 14:00,7,97.89,97.89,97.89,97.89,385
ZQX18,2018-06-07 15:00,7,97.89,97.89,97.89,97.89,69
ZQX18,2018-06-07 15:30,7,97.89,97.89,97.89,97.89,1
ZQX18,2018-06-07 17:00,8,97.895,97.895,97.895,97.895,35
ZQX18,2018-06-07 18:30,8,97.89,97.89,97.89,97.89,243
ZQX18,2018-06-07 19:30,8,97.89,97.89,97.89,97.89,9
ZQX18,2018-06-07 20:00,8,97.885,97.885,97.885,97.885,2
ZQX18,2018-06-08 00:00,8,97.895,97.895,97.895,97.895,72
ZQX18,2018-06-08 00:30,8,97.895,97.895,97.895,97.895,11
ZQX18,2018-06-08 01:00,8,97.9,97.905,97.9,97.9,207
ZQX18,2018-06-08 01:30,8,97.905,97.905,97.9,97.9,235
ZQX18,2018-06-08 02:00,8,97.905,97.905,97.905,97.905,1045
ZQX18,2018-06-08 02:30,8,97.9,97.905,97.9,97.905,492
ZQX18,2018-06-08 03:00,8,97.905,97.915,97.905,97.915,1190
ZQX18,2018-06-08 03:30,8,97.91,97.91,97.91,97.91,1054
ZQX18,2018-06-08 04:00,8,97.91,97.91,97.91,97.91,21
ZQX18,2018-06-08 05:00,8,97.905,97.905,97.905,97.905,1
ZQX18,2018-06-08 05:30,8,97.905,97.905,97.905,97.905,340
ZQX18,2018-06-08 06:00,8,97.905,97.905,97.9,97.9,48
ZQX18,2018-06-08 06:30,8,97.905,97.905,97.905,97.905,338
ZQX18,2018-06-08 07:00,8,97.9,97.9,97.9,97.9,875
ZQX18,2018-06-08 07:30,8,97.9,97.9,97.9,97.9,12
ZQX18,2018-06-08 08:00,8,97.895,97.895,97.895,97.895,20
ZQX18,2018-06-08 08:30,8,97.9,97.9,97.9,97.9,532
ZQX18,2018-06-08 09:00,8,97.9,97.905,97.9,97.9,2219
ZQX18,2018-06-08 09:30,8,97.9,97.905,97.9,97.9,746
ZQX18,2018-06-08 10:00,8,97.9,97.905,97.9,97.9,471
ZQX18,2018-06-08 10:30,8,97.9,97.9,97.9,97.9,137
ZQX18,2018-06-08 11:00,8,97.9,97.905,97.9,97.9,128
ZQX18,2018-06-08 11:30,8,97.9,97.9,97.9,97.9,238
ZQX18,2018-06-08 12:00,8,97.9,97.9,97.895,97.9,107
ZQX18,2018-06-08 12:30,8,97.9,97.9,97.9,97.9,3
ZQX18,2018-06-08 13:00,8,97.9,97.9,97.9,97.9,123
ZQX18,2018-06-08 13:30,8,97.9,97.9,97.9,97.9,102
ZQX18,2018-06-08 14:00,8,97.9,97.905,97.9,97.905,674
ZQX18,2018-06-08 14:30,8,97.9,97.9,97.9,97.9,55
ZQX18,2018-06-08 15:00,8,97.9,97.9,97.9,97.9,57
ZQX18,2018-06-08 15:30,8,97.9,97.9,97.9,97.9,41
ZQX18,2018-06-10 17:00,11,97.895,97.9,97.895,97.9,34
ZQX18,2018-06-10 19:00,11,97.895,97.895,97.895,97.895,14
ZQX18,2018-06-11 02:30,11,97.89,97.89,97.89,97.89,34
ZQX18,2018-06-11 03:00,11,97.89,97.89,97.89,97.89,12
ZQX18,2018-06-11 03:30,11,97.89,97.89,97.89,97.89,4
ZQX18,2018-06-11 05:00,11,97.89,97.89,97.89,97.89,6
ZQX18,2018-06-11 05:30,11,97.89,97.89,97.89,97.89,72
ZQX18,2018-06-11 06:00,11,97.89,97.89,97.89,97.89,450
ZQX18,2018-06-11 06:30,11,97.885,97.89,97.885,97.89,1020
ZQX18,2018-06-11 07:00,11,97.89,97.89,97.89,97.89,56
ZQX18,2018-06-11 08:00,11,97.885,97.885,97.885,97.885,2422
ZQX18,2018-06-11 08:30,11,97.885,97.885,97.885,97.885,65
ZQX18,2018-06-11 09:00,11,97.885,97.885,97.885,97.885,150
ZQX18,2018-06-11 09:30,11,97.885,97.885,97.885,97.885,2226
ZQX18,2018-06-11 10:00,11,97.885,97.885,97.885,97.885,710
ZQX18,2018-06-11 10:30,11,97.885,97.885,97.885,97.885,385
ZQX18,2018-06-11 11:00,11,97.885,97.885,97.885,97.885,694
ZQX18,2018-06-11 11:30,11,97.885,97.885,97.885,97.885,23
ZQX18,2018-06-11 12:00,11,97.885,97.885,97.885,97.885,178
ZQX18,2018-06-11 12:30,11,97.885,97.885,97.885,97.885,252
ZQX18,2018-06-11 13:00,11,97.885,97.885,97.885,97.885,575
ZQX18,2018-06-11 13:30,11,97.885,97.885,97.885,97.885,142
ZQX18,2018-06-11 14:00,11,97.88,97.88,97.875,97.88,1536
ZQX18,2018-06-11 14:30,11,97.88,97.88,97.88,97.88,352
ZQX18,2018-06-11 15:00,11,97.88,97.88,97.88,97.88,27
ZQX18,2018-06-11 15:30,11,97.88,97.88,97.88,97.88,93
ZQX18,2018-06-11 20:30,12,97.88,97.88,97.88,97.88,32
ZQX18,2018-06-12 00:00,12,97.88,97.88,97.88,97.88,15
ZQX18,2018-06-12 00:30,12,97.88,97.88,97.88,97.88,2
ZQX18,2018-06-12 01:00,12,97.88,97.88,97.88,97.88,100
ZQX18,2018-06-12 02:30,12,97.88,97.88,97.88,97.88,100
ZQX18,2018-06-12 03:30,12,97.88,97.88,97.88,97.88,94
ZQX18,2018-06-12 04:00,12,97.88,97.88,97.88,97.88,100
ZQX18,2018-06-12 04:30,12,97.88,97.88,97.88,97.88,3
ZQX18,2018-06-12 05:30,12,97.88,97.88,97.88,97.88,273
ZQX18,2018-06-12 06:00,12,97.88,97.88,97.88,97.88,207
ZQX18,2018-06-12 06:30,12,97.88,97.88,97.88,97.88,30
ZQX18,2018-06-12 07:00,12,97.88,97.88,97.875,97.875,1078
ZQX18,2018-06-12 07:30,12,97.88,97.88,97.88,97.88,1407
ZQX18,2018-06-12 08:00,12,97.88,97.88,97.88,97.88,3
ZQX18,2018-06-12 09:00,12,97.88,97.88,97.88,97.88,1
ZQX18,2018-06-12 09:30,12,97.88,97.88,97.88,97.88,1551
ZQX18,2018-06-12 10:00,12,97.88,97.88,97.88,97.88,647
ZQX18,2018-06-12 10:30,12,97.88,97.88,97.88,97.88,5
ZQX18,2018-06-12 11:00,12,97.88,97.88,97.875,97.875,88
ZQX18,2018-06-12 11:30,12,97.875,97.875,97.875,97.875,28
ZQX18,2018-06-12 12:00,12,97.875,97.875,97.865,97.87,3870
ZQX18,2018-06-12 12:30,12,97.865,97.865,97.865,97.865,3340
ZQX18,2018-06-12 13:00,12,97.86,97.87,97.86,97.87,2262
ZQX18,2018-06-12 13:30,12,97.87,97.87,97.87,97.87,2589
ZQX18,2018-06-12 14:00,12,97.87,97.875,97.87,97.875,1407
ZQX18,2018-06-12 14:30,12,97.87,97.87,97.87,97.87,52
ZQX18,2018-06-12 15:00,12,97.87,97.87,97.87,97.87,446
ZQX18,2018-06-12 15:30,12,97.87,97.87,97.865,97.87,217
ZQX18,2018-06-12 18:30,13,97.87,97.87,97.87,97.87,2
ZQX18,2018-06-12 19:00,13,97.87,97.87,97.87,97.87,24
ZQX18,2018-06-12 19:30,13,97.87,97.87,97.87,97.87,16
ZQX18,2018-06-12 20:00,13,97.87,97.87,97.87,97.87,741
ZQX18,2018-06-12 20:30,13,97.87,97.87,97.87,97.87,30
ZQX18,2018-06-12 21:30,13,97.87,97.87,97.87,97.87,88
ZQX18,2018-06-12 22:00,13,97.87,97.87,97.87,97.87,140
ZQX18,2018-06-12 22:30,13,97.87,97.87,97.87,97.87,132
ZQX18,2018-06-12 23:30,13,97.87,97.87,97.87,97.87,14
ZQX18,2018-06-13 00:00,13,97.87,97.87,97.87,97.87,44
ZQX18,2018-06-13 00:30,13,97.87,97.87,97.87,97.87,83
ZQX18,2018-06-13 01:00,13,97.87,97.87,97.87,97.87,515
ZQX18,2018-06-13 01:30,13,97.87,97.87,97.87,97.87,20
ZQX18,2018-06-13 02:00,13,97.87,97.87,97.87,97.87,430
ZQX18,2018-06-13 02:30,13,97.87,97.87,97.87,97.87,280
ZQX18,2018-06-13 03:00,13,97.87,97.87,97.87,97.87,10
ZQX18,2018-06-13 03:30,13,97.87,97.87,97.87,97.87,276
ZQX18,2018-06-13 04:00,13,97.87,97.87,97.87,97.87,50
ZQX18,2018-06-13 04:30,13,97.87,97.87,97.87,97.87,299
ZQX18,2018-06-13 05:00,13,97.87,97.87,97.87,97.87,104
ZQX18,2018-06-13 05:30,13,97.87,97.87,97.87,97.87,6
ZQX18,2018-06-13 06:00,13,97.87,97.87,97.87,97.87,129
ZQX18,2018-06-13 06:30,13,97.87,97.87,97.87,97.87,11
ZQX18,2018-06-13 07:00,13,97.87,97.87,97.87,97.87,3507
ZQX18,2018-06-13 07:30,13,97.87,97.87,97.87,97.87,1076
ZQX18,2018-06-13 08:00,13,97.87,97.875,97.87,97.875,6199
ZQX18,2018-06-13 08:30,13,97.875,97.88,97.875,97.875,437
ZQX18,2018-06-13 09:00,13,97.875,97.875,97.875,97.875,560
ZQX18,2018-06-13 09:30,13,97.875,97.875,97.875,97.875,844
ZQX18,2018-06-13 10:00,13,97.875,97.875,97.875,97.875,18
ZQX18,2018-06-13 10:30,13,97.875,97.875,97.875,97.875,2072
ZQX18,2018-06-13 11:00,13,97.875,97.875,97.875,97.875,891
ZQX18,2018-06-13 11:30,13,97.875,97.875,97.87,97.87,65
ZQX18,2018-06-13 12:00,13,97.87,97.87,97.87,97.87,1
ZQX18,2018-06-13 12:30,13,97.87,97.875,97.87,97.87,2109
ZQX18,2018-06-13 13:00,13,97.87,97.87,97.855,97.865,7561
ZQX18,2018-06-13 13:30,13,97.86,97.875,97.86,97.875,10485
ZQX18,2018-06-13 14:00,13,97.875,97.875,97.875,97.875,7927
ZQX18,2018-06-13 14:30,13,97.875,97.88,97.875,97.88,5977
ZQX18,2018-06-13 15:30,13,97.875,97.88,97.875,97.88,87
ZQX18,2018-06-13 19:00,14,97.875,97.875,97.875,97.875,220
ZQX18,2018-06-13 20:00,14,97.875,97.875,97.875,97.875,19
ZQX18,2018-06-14 05:00,14,97.875,97.875,97.875,97.875,337
ZQX18,2018-06-14 06:00,14,97.88,97.88,97.88,97.88,500
ZQX18,2018-06-14 06:30,14,97.875,97.875,97.87,97.875,913
ZQX18,2018-06-14 07:00,14,97.88,97.88,97.87,97.875,7752
ZQX18,2018-06-14 07:30,14,97.87,97.875,97.87,97.875,7243
ZQX18,2018-06-14 08:00,14,97.87,97.87,97.865,97.865,6940
ZQX18,2018-06-14 08:30,14,97.865,97.87,97.865,97.865,4934
ZQX18,2018-06-14 09:00,14,97.865,97.865,97.865,97.865,1605
ZQX18,2018-06-14 09:30,14,97.87,97.87,97.87,97.87,931
ZQX18,2018-06-14 10:00,14,97.865,97.865,97.865,97.865,305
ZQX18,2018-06-14 10:30,14,97.865,97.865,97.865,97.865,1069
ZQX18,2018-06-14 11:00,14,97.865,97.865,97.865,97.865,3
ZQX18,2018-06-14 12:00,14,97.87,97.87,97.87,97.87,2404
ZQX18,2018-06-14 13:00,14,97.87,97.87,97.87,97.87,79
ZQX18,2018-06-14 13:30,14,97.87,97.87,97.87,97.87,274
ZQX18,2018-06-14 14:00,14,97.87,97.87,97.87,97.87,1317
ZQX18,2018-06-14 14:30,14,97.87,97.87,97.87,97.87,244
ZQX18,2018-06-14 15:00,14,97.87,97.87,97.87,97.87,179
ZQX18,2018-06-14 15:30,14,97.87,97.87,97.87,97.87,113
ZQX18,2018-06-14 18:00,15,97.87,97.87,97.87,97.87,1
ZQX18,2018-06-14 19:30,15,97.875,97.875,97.875,97.875,808
ZQX18,2018-06-14 20:00,15,97.875,97.875,97.875,97.875,30
ZQX18,2018-06-15 02:00,15,97.875,97.875,97.875,97.875,95
ZQX18,2018-06-15 04:00,15,97.87,97.87,97.87,97.87,53
ZQX18,2018-06-15 05:00,15,97.875,97.875,97.875,97.875,147
ZQX18,2018-06-15 05:30,15,97.87,97.87,97.87,97.87,556
ZQX18,2018-06-15 06:00,15,97.87,97.87,97.87,97.87,300
ZQX18,2018-06-15 06:30,15,97.87,97.87,97.87,97.87,3928
ZQX18,2018-06-15 07:00,15,97.87,97.87,97.87,97.87,2198
ZQX18,2018-06-15 07:30,15,97.87,97.88,97.87,97.875,11906
ZQX18,2018-06-15 08:00,15,97.875,97.875,97.875,97.875,1653
ZQX18,2018-06-15 08:30,15,97.875,97.875,97.875,97.875,3001
ZQX18,2018-06-15 09:00,15,97.875,97.875,97.875,97.875,1720
ZQX18,2018-06-15 09:30,15,97.875,97.875,97.875,97.875,1616
ZQX18,2018-06-15 10:00,15,97.875,97.875,97.87,97.87,711
ZQX18,2018-06-15 10:30,15,97.87,97.87,97.87,97.87,564
ZQX18,2018-06-15 11:00,15,97.87,97.87,97.87,97.87,559
ZQX18,2018-06-15 11:30,15,97.87,97.87,97.87,97.87,1261
ZQX18,2018-06-15 12:00,15,97.87,97.87,97.87,97.87,555
ZQX18,2018-06-15 12:30,15,97.87,97.87,97.87,97.87,6
ZQX18,2018-06-15 13:00,15,97.87,97.87,97.87,97.87,49
ZQX18,2018-06-15 13:30,15,97.87,97.87,97.87,97.87,624
ZQX18,2018-06-15 14:00,15,97.87,97.87,97.87,97.87,96
ZQX18,2018-06-15 14:30,15,97.87,97.87,97.87,97.87,230
ZQX18,2018-06-15 15:00,15,97.87,97.87,97.87,97.87,14
ZQX18,2018-06-15 15:30,15,97.875,97.875,97.875,97.875,2
ZQX18,2018-06-17 17:00,18,97.87,97.87,97.87,97.87,12
ZQX18,2018-06-17 19:00,18,97.87,97.87,97.87,97.87,38
ZQX18,2018-06-18 00:00,18,97.875,97.875,97.875,97.875,10
ZQX18,2018-06-18 00:30,18,97.875,97.875,97.875,97.875,16
ZQX18,2018-06-18 01:00,18,97.87,97.87,97.87,97.87,508
ZQX18,2018-06-18 02:00,18,97.87,97.87,97.87,97.87,72
ZQX18,2018-06-18 02:30,18,97.87,97.87,97.87,97.87,28
ZQX18,2018-06-18 03:00,18,97.87,97.87,97.87,97.87,165
ZQX18,2018-06-18 03:30,18,97.87,97.87,97.865,97.865,104
ZQX18,2018-06-18 04:00,18,97.865,97.865,97.865,97.865,199
ZQX18,2018-06-18 04:30,18,97.865,97.865,97.865,97.865,110
ZQX18,2018-06-18 05:00,18,97.865,97.865,97.865,97.865,64
ZQX18,2018-06-18 05:30,18,97.865,97.865,97.865,97.865,434
ZQX18,2018-06-18 06:00,18,97.865,97.865,97.865,97.865,174
ZQX18,2018-06-18 06:30,18,97.87,97.87,97.87,97.87,22
ZQX18,2018-06-18 07:30,18,97.87,97.87,97.87,97.87,1189
ZQX18,2018-06-18 08:00,18,97.87,97.87,97.87,97.87,30
ZQX18,2018-06-18 08:30,18,97.87,97.87,97.87,97.87,787
ZQX18,2018-06-18 09:00,18,97.87,97.87,97.87,97.87,18
ZQX18,2018-06-18 09:30,18,97.87,97.875,97.87,97.87,562
ZQX18,2018-06-18 10:00,18,97.87,97.87,97.87,97.87,1617
ZQX18,2018-06-18 10:30,18,97.87,97.87,97.87,97.87,124
ZQX18,2018-06-18 11:30,18,97.87,97.87,97.87,97.87,399
ZQX18,2018-06-18 12:00,18,97.87,97.87,97.87,97.87,46
ZQX18,2018-06-18 12:30,18,97.87,97.87,97.87,97.87,37
ZQX18,2018-06-18 13:00,18,97.87,97.875,97.87,97.87,333
ZQX18,2018-06-18 13:30,18,97.87,97.87,97.87,97.87,31
ZQX18,2018-06-18 14:30,18,97.87,97.87,97.87,97.87,44
ZQX18,2018-06-18 15:30,18,97.87,97.875,97.87,97.875,54
ZQX18,2018-06-18 18:30,19,97.875,97.875,97.875,97.875,1200
ZQX18,2018-06-18 19:00,19,97.875,97.875,97.875,97.875,55
ZQX18,2018-06-18 19:30,19,97.875,97.875,97.875,97.875,44
ZQX18,2018-06-18 20:00,19,97.875,97.875,97.875,97.875,65
ZQX18,2018-06-18 20:30,19,97.875,97.875,97.875,97.875,54
ZQX18,2018-06-18 21:00,19,97.875,97.875,97.875,97.875,50
ZQX18,2018-06-18 22:30,19,97.88,97.88,97.875,97.875,81
ZQX18,2018-06-18 23:30,19,97.88,97.88,97.88,97.88,9
ZQX18,2018-06-19 00:30,19,97.88,97.88,97.88,97.88,665
ZQX18,2018-06-19 01:00,19,97.88,97.88,97.88,97.88,1577
ZQX18,2018-06-19 01:30,19,97.88,97.885,97.88,97.885,403
ZQX18,2018-06-19 02:00,19,97.885,97.885,97.885,97.885,230
ZQX18,2018-06-19 03:00,19,97.885,97.885,97.885,97.885,867
ZQX18,2018-06-19 03:30,19,97.885,97.885,97.885,97.885,17
ZQX18,2018-06-19 04:00,19,97.885,97.885,97.885,97.885,570
ZQX18,2018-06-19 04:30,19,97.885,97.885,97.885,97.885,1
ZQX18,2018-06-19 05:00,19,97.88,97.88,97.88,97.88,322
ZQX18,2018-06-19 05:30,19,97.88,97.88,97.88,97.88,56
ZQX18,2018-06-19 06:00,19,97.88,97.885,97.88,97.885,2173
ZQX18,2018-06-19 06:30,19,97.885,97.885,97.885,97.885,726
ZQX18,2018-06-19 07:00,19,97.885,97.89,97.885,97.89,1228
ZQX18,2018-06-19 07:30,19,97.89,97.89,97.89,97.89,3260
ZQX18,2018-06-19 08:00,19,97.89,97.89,97.885,97.885,1341
ZQX18,2018-06-19 08:30,19,97.88,97.885,97.88,97.885,235
ZQX18,2018-06-19 09:00,19,97.885,97.885,97.885,97.885,308
ZQX18,2018-06-19 09:30,19,97.885,97.885,97.88,97.88,726
ZQX18,2018-06-19 10:00,19,97.885,97.885,97.885,97.885,75
ZQX18,2018-06-19 12:00,19,97.885,97.885,97.885,97.885,1
ZQX18,2018-06-19 12:30,19,97.88,97.88,97.88,97.88,7
ZQX18,2018-06-19 13:00,19,97.88,97.885,97.88,97.88,192
ZQX18,2018-06-19 13:30,19,97.88,97.88,97.88,97.88,474
ZQX18,2018-06-19 14:00,19,97.88,97.885,97.88,97.885,481
ZQX18,2018-06-19 15:00,19,97.88,97.88,97.88,97.88,1
ZQX18,2018-06-19 15:30,19,97.88,97.88,97.88,97.88,492
ZQX18,2018-06-19 20:00,20,97.885,97.885,97.885,97.885,114
ZQX18,2018-06-19 20:30,20,97.885,97.885,97.885,97.885,42
ZQX18,2018-06-19 23:30,20,97.885,97.885,97.885,97.885,50
ZQX18,2018-06-20 00:00,20,97.885,97.885,97.885,97.885,950
ZQX18,2018-06-20 01:00,20,97.88,97.88,97.88,97.88,204
ZQX18,2018-06-20 01:30,20,97.88,97.88,97.88,97.88,200
ZQX18,2018-06-20 02:00,20,97.88,97.88,97.88,97.88,53
ZQX18,2018-06-20 02:30,20,97.88,97.88,97.88,97.88,4
ZQX18,2018-06-20 03:00,20,97.875,97.875,97.875,97.875,5
ZQX18,2018-06-20 04:30,20,97.88,97.88,97.88,97.88,8
ZQX18,2018-06-20 05:00,20,97.875,97.875,97.875,97.875,600
ZQX18,2018-06-20 05:30,20,97.88,97.88,97.88,97.88,8
ZQX18,2018-06-20 06:00,20,97.88,97.88,97.88,97.88,1621
ZQX18,2018-06-20 07:00,20,97.88,97.88,97.88,97.88,1768
ZQX18,2018-06-20 07:30,20,97.875,97.875,97.875,97.875,1036
ZQX18,2018-06-20 08:00,20,97.875,97.88,97.87,97.88,1814
ZQX18,2018-06-20 08:30,20,97.875,97.875,97.87,97.87,1868
ZQX18,2018-06-20 09:00,20,97.87,97.875,97.87,97.875,917
ZQX18,2018-06-20 09:30,20,97.87,97.87,97.865,97.87,2184
ZQX18,2018-06-20 10:00,20,97.87,97.87,97.865,97.865,2776
ZQX18,2018-06-20 10:30,20,97.87,97.87,97.865,97.865,2772
ZQX18,2018-06-20 11:00,20,97.87,97.87,97.865,97.865,58
ZQX18,2018-06-20 11:30,20,97.865,97.87,97.865,97.87,23
ZQX18,2018-06-20 12:00,20,97.865,97.865,97.865,97.865,2
ZQX18,2018-06-20 12:30,20,97.865,97.865,97.865,97.865,246
ZQX18,2018-06-20 13:00,20,97.865,97.865,97.865,97.865,474
ZQX18,2018-06-20 13:30,20,97.865,97.865,97.865,97.865,700
ZQX18,2018-06-20 14:00,20,97.865,97.865,97.86,97.86,474
ZQX18,2018-06-20 15:00,20,97.86,97.86,97.86,97.86,500
ZQX18,2018-06-20 15:30,20,97.865,97.865,97.86,97.86,2
ZQX18,2018-06-20 17:30,21,97.865,97.865,97.865,97.865,100
ZQX18,2018-06-20 18:00,21,97.865,97.865,97.865,97.865,100
ZQX18,2018-06-20 18:30,21,97.865,97.865,97.865,97.865,200
ZQX18,2018-06-20 19:30,21,97.865,97.865,97.865,97.865,3
ZQX18,2018-06-20 20:30,21,97.865,97.865,97.865,97.865,21
ZQX18,2018-06-20 21:00,21,97.865,97.865,97.865,97.865,525
ZQX18,2018-06-20 21:30,21,97.865,97.865,97.865,97.865,11
ZQX18,2018-06-20 22:00,21,97.865,97.865,97.865,97.865,41
ZQX18,2018-06-20 22:30,21,97.865,97.865,97.865,97.865,16
ZQX18,2018-06-20 23:00,21,97.865,97.865,97.865,97.865,31
ZQX18,2018-06-21 01:00,21,97.865,97.865,97.865,97.865,89
ZQX18,2018-06-21 01:30,21,97.865,97.865,97.865,97.865,227
ZQX18,2018-06-21 02:00,21,97.865,97.865,97.865,97.865,181
ZQX18,2018-06-21 02:30,21,97.865,97.865,97.865,97.865,88
ZQX18,2018-06-21 03:00,21,97.865,97.87,97.865,97.87,504
ZQX18,2018-06-21 03:30,21,97.87,97.875,97.87,97.875,1633
ZQX18,2018-06-21 04:00,21,97.875,97.875,97.875,97.875,759
ZQX18,2018-06-21 04:30,21,97.875,97.88,97.875,97.875,484
ZQX18,2018-06-21 05:00,21,97.875,97.875,97.875,97.875,1400
ZQX18,2018-06-21 05:30,21,97.875,97.875,97.875,97.875,573
ZQX18,2018-06-21 06:00,21,97.87,97.87,97.865,97.865,1111
ZQX18,2018-06-21 06:30,21,97.865,97.865,97.865,97.865,397
ZQX18,2018-06-21 07:00,21,97.865,97.865,97.865,97.865,685
ZQX18,2018-06-21 07:30,21,97.87,97.87,97.865,97.865,8176
ZQX18,2018-06-21 08:00,21,97.865,97.865,97.865,97.865,1504
ZQX18,2018-06-21 08:30,21,97.865,97.865,97.865,97.865,2039
ZQX18,2018-06-21 09:00,21,97.865,97.865,97.865,97.865,940
ZQX18,2018-06-21 09:30,21,97.865,97.865,97.865,97.865,610
ZQX18,2018-06-21 10:00,21,97.865,97.865,97.865,97.865,1150
ZQX18,2018-06-21 10:30,21,97.865,97.865,97.865,97.865,3
ZQX18,2018-06-21 11:00,21,97.865,97.865,97.865,97.865,286
ZQX18,2018-06-21 11:30,21,97.865,97.865,97.865,97.865,961
ZQX18,2018-06-21 12:00,21,97.865,97.865,97.865,97.865,187
ZQX18,2018-06-21 12:30,21,97.865,97.865,97.865,97.865,151
ZQX18,2018-06-21 13:00,21,97.865,97.865,97.865,97.865,115
ZQX18,2018-06-21 14:00,21,97.87,97.87,97.87,97.87,100
ZQX18,2018-06-21 14:30,21,97.87,97.87,97.865,97.865,508
ZQX18,2018-06-21 15:00,21,97.87,97.87,97.87,97.87,2
ZQX18,2018-06-21 15:30,21,97.87,97.87,97.87,97.87,346
ZQX18,2018-06-21 17:00,22,97.865,97.865,97.865,97.865,1000
ZQX18,2018-06-21 18:30,22,97.865,97.865,97.865,97.865,38
ZQX18,2018-06-21 23:30,22,97.865,97.865,97.865,97.865,125
ZQX18,2018-06-22 00:30,22,97.865,97.865,97.865,97.865,2
ZQX18,2018-06-22 01:30,22,97.86,97.86,97.86,97.86,11
ZQX18,2018-06-22 02:00,22,97.865,97.865,97.86,97.86,341
ZQX18,2018-06-22 02:30,22,97.86,97.865,97.86,97.865,481
ZQX18,2018-06-22 03:30,22,97.865,97.865,97.865,97.865,57
ZQX18,2018-06-22 04:30,22,97.865,97.865,97.865,97.865,583
ZQX18,2018-06-22 05:00,22,97.865,97.865,97.865,97.865,750
ZQX18,2018-06-22 05:30,22,97.865,97.865,97.865,97.865,1
ZQX18,2018-06-22 06:00,22,97.865,97.865,97.865,97.865,6
ZQX18,2018-06-22 06:30,22,97.865,97.865,97.865,97.865,170
ZQX18,2018-06-22 07:00,22,97.865,97.865,97.865,97.865,100
ZQX18,2018-06-22 07:30,22,97.865,97.865,97.865,97.865,245
ZQX18,2018-06-22 08:00,22,97.865,97.865,97.865,97.865,1310
ZQX18,2018-06-22 08:30,22,97.865,97.865,97.865,97.865,175
ZQX18,2018-06-22 09:00,22,97.865,97.865,97.865,97.865,954
ZQX18,2018-06-22 09:30,22,97.87,97.875,97.87,97.875,1832
ZQX18,2018-06-22 10:00,22,97.875,97.875,97.875,97.875,216
ZQX18,2018-06-22 10:30,22,97.875,97.875,97.875,97.875,741
ZQX18,2018-06-22 11:00,22,97.875,97.875,97.875,97.875,1932
ZQX18,2018-06-22 11:30,22,97.875,97.875,97.875,97.875,1101
ZQX18,2018-06-22 12:00,22,97.875,97.875,97.875,97.875,104
ZQX18,2018-06-22 12:30,22,97.875,97.875,97.875,97.875,273
ZQX18,2018-06-22 13:00,22,97.875,97.875,97.875,97.875,33
ZQX18,2018-06-22 13:30,22,97.875,97.875,97.875,97.875,7
ZQX18,2018-06-22 15:30,22,97.88,97.88,97.875,97.875,264
ZQX18,2018-06-24 17:00,25,97.88,97.88,97.88,97.88,137
ZQX18,2018-06-24 18:00,25,97.88,97.88,97.88,97.88,32
ZQX18,2018-06-24 19:00,25,97.88,97.88,97.88,97.88,47
ZQX18,2018-06-24 19:30,25,97.88,97.88,97.88,97.88,117
ZQX18,2018-06-24 20:00,25,97.885,97.885,97.885,97.885,250
ZQX18,2018-06-24 20:30,25,97.885,97.885,97.885,97.885,6
ZQX18,2018-06-24 22:30,25,97.885,97.885,97.885,97.885,293
ZQX18,2018-06-24 23:00,25,97.885,97.885,97.885,97.885,235
ZQX18,2018-06-25 00:00,25,97.885,97.885,97.885,97.885,23
ZQX18,2018-06-25 00:30,25,97.885,97.885,97.885,97.885,30
ZQX18,2018-06-25 01:00,25,97.885,97.885,97.885,97.885,270
ZQX18,2018-06-25 02:00,25,97.88,97.88,97.88,97.88,86
ZQX18,2018-06-25 03:30,25,97.88,97.88,97.88,97.88,162
ZQX18,2018-06-25 04:00,25,97.885,97.885,97.885,97.885,25
ZQX18,2018-06-25 05:00,25,97.885,97.885,97.885,97.885,560
ZQX18,2018-06-25 05:30,25,97.885,97.885,97.885,97.885,283
ZQX18,2018-06-25 06:00,25,97.88,97.88,97.88,97.88,1098
ZQX18,2018-06-25 07:00,25,97.88,97.88,97.88,97.88,3738
ZQX18,2018-06-25 07:30,25,97.88,97.88,97.88,97.88,525
ZQX18,2018-06-25 08:00,25,97.88,97.88,97.88,97.88,403
ZQX18,2018-06-25 08:30,25,97.88,97.88,97.875,97.88,3446
ZQX18,2018-06-25 09:00,25,97.88,97.88,97.88,97.88,200
ZQX18,2018-06-25 09:30,25,97.88,97.88,97.88,97.88,162
ZQX18,2018-06-25 10:00,25,97.88,97.88,97.88,97.88,573
ZQX18,2018-06-25 10:30,25,97.88,97.88,97.88,97.88,474
ZQX18,2018-06-25 11:00,25,97.88,97.88,97.88,97.88,100
ZQX18,2018-06-25 12:00,25,97.88,97.88,97.88,97.88,300
ZQX18,2018-06-25 12:30,25,97.88,97.88,97.88,97.88,225
ZQX18,2018-06-25 13:00,25,97.88,97.88,97.88,97.88,2277
ZQX18,2018-06-25 14:00,25,97.885,97.885,97.885,97.885,34
ZQX18,2018-06-25 14:30,25,97.88,97.88,97.88,97.88,285
ZQX18,2018-06-25 17:30,26,97.88,97.88,97.88,97.88,432
ZQX18,2018-06-25 19:00,26,97.88,97.88,97.875,97.875,265
ZQX18,2018-06-25 20:30,26,97.875,97.875,97.875,97.875,25
ZQX18,2018-06-25 21:00,26,97.88,97.88,97.88,97.88,15
ZQX18,2018-06-26 00:00,26,97.88,97.88,97.88,97.88,5
ZQX18,2018-06-26 01:00,26,97.875,97.875,97.875,97.875,53
ZQX18,2018-06-26 01:30,26,97.875,97.875,97.875,97.875,85
ZQX18,2018-06-26 02:00,26,97.875,97.875,97.875,97.875,409
ZQX18,2018-06-26 02:30,26,97.87,97.875,97.87,97.875,148
ZQX18,2018-06-26 03:00,26,97.875,97.875,97.875,97.875,4
ZQX18,2018-06-26 03:30,26,97.875,97.875,97.875,97.875,160
ZQX18,2018-06-26 04:00,26,97.875,97.875,97.875,97.875,407
ZQX18,2018-06-26 05:00,26,97.88,97.88,97.88,97.88,71
ZQX18,2018-06-26 05:30,26,97.88,97.88,97.88,97.88,26
ZQX18,2018-06-26 06:00,26,97.88,97.88,97.88,97.88,5
ZQX18,2018-06-26 06:30,26,97.88,97.88,97.88,97.88,783
ZQX18,2018-06-26 07:00,26,97.88,97.88,97.88,97.88,1150
ZQX18,2018-06-26 07:30,26,97.88,97.88,97.88,97.88,2051
ZQX18,2018-06-26 08:00,26,97.88,97.88,97.88,97.88,1
ZQX18,2018-06-26 08:30,26,97.88,97.88,97.88,97.88,1222
ZQX18,2018-06-26 09:00,26,97.88,97.88,97.875,97.875,341
ZQX18,2018-06-26 09:30,26,97.875,97.875,97.875,97.875,169
ZQX18,2018-06-26 10:30,26,97.88,97.88,97.88,97.88,1
ZQX18,2018-06-26 11:00,26,97.88,97.88,97.88,97.88,911
ZQX18,2018-06-26 11:30,26,97.88,97.88,97.88,97.88,214
ZQX18,2018-06-26 12:00,26,97.88,97.88,97.88,97.88,349
ZQX18,2018-06-26 12:30,26,97.88,97.88,97.88,97.88,72
ZQX18,2018-06-26 14:00,26,97.88,97.88,97.88,97.88,20
ZQX18,2018-06-26 15:30,26,97.88,97.885,97.88,97.88,45
ZQX18,2018-06-26 21:30,27,97.88,97.88,97.88,97.88,433
ZQX18,2018-06-27 01:00,27,97.885,97.885,97.885,97.885,31
ZQX18,2018-06-27 01:30,27,97.885,97.885,97.885,97.885,53
ZQX18,2018-06-27 02:00,27,97.885,97.89,97.885,97.89,118
ZQX18,2018-06-27 02:30,27,97.885,97.885,97.885,97.885,693
ZQX18,2018-06-27 03:00,27,97.89,97.89,97.89,97.89,100
ZQX18,2018-06-27 03:30,27,97.89,97.895,97.89,97.895,759
ZQX18,2018-06-27 04:00,27,97.89,97.89,97.89,97.89,53
ZQX18,2018-06-27 04:30,27,97.89,97.89,97.89,97.89,155
ZQX18,2018-06-27 06:00,27,97.89,97.89,97.89,97.89,57
ZQX18,2018-06-27 06:30,27,97.89,97.89,97.885,97.885,2798
ZQX18,2018-06-27 07:00,27,97.885,97.885,97.88,97.885,944
ZQX18,2018-06-27 07:30,27,97.885,97.885,97.885,97.885,1560
ZQX18,2018-06-27 08:00,27,97.89,97.89,97.89,97.89,142
ZQX18,2018-06-27 08:30,27,97.885,97.885,97.885,97.885,903
ZQX18,2018-06-27 09:00,27,97.885,97.89,97.885,97.885,1357
ZQX18,2018-06-27 09:30,27,97.885,97.885,97.885,97.885,2562
ZQX18,2018-06-27 10:00,27,97.885,97.885,97.885,97.885,242
ZQX18,2018-06-27 11:00,27,97.885,97.885,97.885,97.885,383
ZQX18,2018-06-27 11:30,27,97.885,97.885,97.885,97.885,2
ZQX18,2018-06-27 13:30,27,97.89,97.89,97.89,97.89,300
ZQX18,2018-06-27 14:30,27,97.885,97.89,97.885,97.89,90
ZQX18,2018-06-27 15:00,27,97.89,97.89,97.89,97.89,1207
ZQX18,2018-06-27 15:30,27,97.89,97.89,97.89,97.89,283
ZQX18,2018-06-27 18:30,28,97.89,97.89,97.89,97.89,2
ZQX18,2018-06-27 19:30,28,97.89,97.89,97.89,97.89,40
ZQX18,2018-06-27 20:00,28,97.89,97.89,97.89,97.89,31
ZQX18,2018-06-27 20:30,28,97.89,97.89,97.89,97.89,40
ZQX18,2018-06-27 21:30,28,97.89,97.89,97.89,97.89,50
ZQX18,2018-06-28 00:30,28,97.89,97.89,97.89,97.89,100
ZQX18,2018-06-28 01:00,28,97.89,97.89,97.89,97.89,11
ZQX18,2018-06-28 01:30,28,97.89,97.89,97.885,97.89,141
ZQX18,2018-06-28 02:00,28,97.89,97.89,97.89,97.89,3
ZQX18,2018-06-28 02:30,28,97.89,97.89,97.89,97.89,17
ZQX18,2018-06-28 03:30,28,97.89,97.89,97.89,97.89,25
ZQX18,2018-06-28 04:00,28,97.89,97.89,97.89,97.89,322
ZQX18,2018-06-28 05:30,28,97.89,97.89,97.89,97.89,88
ZQX18,2018-06-28 06:00,28,97.89,97.89,97.89,97.89,364
ZQX18,2018-06-28 06:30,28,97.89,97.89,97.89,97.89,253
ZQX18,2018-06-28 07:00,28,97.89,97.89,97.89,97.89,108
ZQX18,2018-06-28 07:30,28,97.895,97.895,97.89,97.895,2207
ZQX18,2018-06-28 08:00,28,97.895,97.895,97.895,97.895,454
ZQX18,2018-06-28 08:30,28,97.89,97.89,97.89,97.89,1806
ZQX18,2018-06-28 09:30,28,97.89,97.89,97.885,97.885,195
ZQX18,2018-06-28 10:00,28,97.885,97.885,97.885,97.885,5
ZQX18,2018-06-28 10:30,28,97.885,97.885,97.885,97.885,218
ZQX18,2018-06-28 11:00,28,97.885,97.885,97.885,97.885,528
ZQX18,2018-06-28 11:30,28,97.885,97.885,97.885,97.885,114
ZQX18,2018-06-28 12:30,28,97.885,97.885,97.885,97.885,2128
ZQX18,2018-06-28 13:00,28,97.885,97.885,97.885,97.885,50
ZQX18,2018-06-28 14:00,28,97.885,97.885,97.885,97.885,5
ZQX18,2018-06-28 14:30,28,97.885,97.895,97.885,97.89,17996
ZQX18,2018-06-28 15:00,28,97.895,97.895,97.895,97.895,587
ZQX18,2018-06-28 15:30,28,97.895,97.895,97.895,97.895,29
ZQX18,2018-06-28 17:00,29,97.895,97.895,97.895,97.895,66
ZQX18,2018-06-28 18:00,29,97.895,97.895,97.895,97.895,30
ZQX18,2018-06-28 19:30,29,97.895,97.895,97.895,97.895,11
ZQX18,2018-06-28 21:00,29,97.895,97.895,97.895,97.895,10
ZQX18,2018-06-28 21:30,29,97.895,97.895,97.89,97.89,87
ZQX18,2018-06-28 22:00,29,97.89,97.89,97.89,97.89,111
ZQX18,2018-06-28 22:30,29,97.89,97.89,97.89,97.89,25
ZQX18,2018-06-29 01:00,29,97.89,97.89,97.89,97.89,207
ZQX18,2018-06-29 01:30,29,97.89,97.89,97.89,97.89,240
ZQX18,2018-06-29 03:30,29,97.89,97.89,97.89,97.89,300
ZQX18,2018-06-29 04:00,29,97.89,97.89,97.89,97.89,673
ZQX18,2018-06-29 05:00,29,97.89,97.89,97.89,97.89,5
ZQX18,2018-06-29 05:30,29,97.89,97.89,97.89,97.89,648
ZQX18,2018-06-29 06:30,29,97.89,97.89,97.89,97.89,714
ZQX18,2018-06-29 07:00,29,97.89,97.89,97.89,97.89,205
ZQX18,2018-06-29 07:30,29,97.89,97.89,97.89,97.89,1560
ZQX18,2018-06-29 08:00,29,97.89,97.89,97.89,97.89,41
ZQX18,2018-06-29 08:30,29,97.89,97.89,97.89,97.89,93
ZQX18,2018-06-29 09:00,29,97.89,97.89,97.89,97.89,1470
ZQX18,2018-06-29 09:30,29,97.89,97.89,97.89,97.89,102
ZQX18,2018-06-29 10:00,29,97.885,97.885,97.885,97.885,3796
ZQX18,2018-06-29 10:30,29,97.885,97.89,97.885,97.885,8
ZQX18,2018-06-29 11:00,29,97.89,97.89,97.89,97.89,1
ZQX18,2018-06-29 11:30,29,97.89,97.89,97.885,97.89,193
ZQX18,2018-06-29 12:30,29,97.89,97.89,97.89,97.89,33
ZQX18,2018-06-29 13:00,29,97.89,97.89,97.89,97.89,98
ZQX18,2018-06-29 13:30,29,97.89,97.89,97.89,97.89,8
ZQX18,2018-06-29 14:00,29,97.89,97.89,97.89,97.89,33
ZQX18,2018-06-29 15:30,29,97.89,97.89,97.885,97.885,326
ZQX18,2018-07-01 18:00,2,97.885,97.885,97.885,97.885,80
ZQX18,2018-07-01 20:00,2,97.885,97.885,97.885,97.885,32
ZQX18,2018-07-01 22:30,2,97.885,97.885,97.885,97.885,20
ZQX18,2018-07-01 23:00,2,97.885,97.885,97.885,97.885,60
ZQX18,2018-07-02 00:00,2,97.885,97.885,97.885,97.885,223
ZQX18,2018-07-02 00:30,2,97.885,97.885,97.885,97.885,57
ZQX18,2018-07-02 02:00,2,97.89,97.89,97.89,97.89,152
ZQX18,2018-07-02 02:30,2,97.895,97.895,97.895,97.895,229
ZQX18,2018-07-02 03:30,2,97.895,97.895,97.895,97.895,1
ZQX18,2018-07-02 04:00,2,97.89,97.89,97.89,97.89,20
ZQX18,2018-07-02 05:00,2,97.895,97.895,97.895,97.895,22
ZQX18,2018-07-02 05:30,2,97.89,97.89,97.89,97.89,113
ZQX18,2018-07-02 06:30,2,97.895,97.895,97.895,97.895,765
ZQX18,2018-07-02 07:00,2,97.895,97.895,97.895,97.895,134
ZQX18,2018-07-02 07:30,2,97.895,97.895,97.895,97.895,468
ZQX18,2018-07-02 08:30,2,97.89,97.89,97.89,97.89,566
ZQX18,2018-07-02 09:00,2,97.89,97.89,97.89,97.89,1451
ZQX18,2018-07-02 10:00,2,97.89,97.89,97.89,97.89,1
ZQX18,2018-07-02 10:30,2,97.89,97.89,97.885,97.885,880
ZQX18,2018-07-02 11:00,2,97.885,97.885,97.885,97.885,11
ZQX18,2018-07-02 11:30,2,97.885,97.89,97.885,97.885,617
ZQX18,2018-07-02 12:30,2,97.885,97.885,97.885,97.885,789
ZQX18,2018-07-02 13:00,2,97.885,97.885,97.885,97.885,47
ZQX18,2018-07-02 13:30,2,97.885,97.885,97.885,97.885,713
ZQX18,2018-07-02 14:00,2,97.885,97.885,97.885,97.885,131
ZQX18,2018-07-02 15:00,2,97.885,97.885,97.885,97.885,1
ZQX18,2018-07-02 17:00,3,97.885,97.885,97.885,97.885,6
ZQX18,2018-07-02 20:30,3,97.89,97.89,97.89,97.89,33
ZQX18,2018-07-02 21:00,3,97.89,97.89,97.89,97.89,29
ZQX18,2018-07-02 22:00,3,97.89,97.89,97.89,97.89,150
ZQX18,2018-07-03 00:30,3,97.89,97.89,97.89,97.89,27
ZQX18,2018-07-03 01:00,3,97.89,97.89,97.885,97.89,35
ZQX18,2018-07-03 02:00,3,97.89,97.89,97.89,97.89,324
ZQX18,2018-07-03 02:30,3,97.89,97.89,97.89,97.89,36
ZQX18,2018-07-03 03:00,3,97.89,97.89,97.885,97.885,208
ZQX18,2018-07-03 03:30,3,97.885,97.885,97.885,97.885,211
ZQX18,2018-07-03 04:30,3,97.885,97.885,97.885,97.885,239
ZQX18,2018-07-03 05:00,3,97.885,97.885,97.885,97.885,573
ZQX18,2018-07-03 05:30,3,97.885,97.885,97.88,97.885,663
ZQX18,2018-07-03 06:00,3,97.88,97.88,97.88,97.88,11
ZQX18,2018-07-03 07:00,3,97.88,97.88,97.88,97.88,1030
ZQX18,2018-07-03 07:30,3,97.88,97.88,97.88,97.88,679
ZQX18,2018-07-03 09:00,3,97.885,97.885,97.885,97.885,3420
ZQX18,2018-07-03 09:30,3,97.89,97.89,97.89,97.89,114
ZQX18,2018-07-03 11:00,3,97.885,97.89,97.885,97.89,331
ZQX18,2018-07-03 11:30,3,97.885,97.885,97.885,97.885,9
ZQX18,2018-07-03 12:00,3,97.885,97.885,97.885,97.885,20
ZQX18,2018-07-03 14:30,3,97.89,97.89,97.89,97.89,3
ZQX18,2018-07-03 15:30,3,97.89,97.89,97.89,97.89,3
ZQX18,2018-07-03 19:30,5,97.885,97.885,97.885,97.885,15
ZQX18,2018-07-03 20:00,5,97.885,97.885,97.885,97.885,18
ZQX18,2018-07-03 20:30,5,97.885,97.885,97.885,97.885,76
ZQX18,2018-07-04 03:30,5,97.885,97.885,97.885,97.885,250
ZQX18,2018-07-04 06:30,5,97.88,97.88,97.88,97.88,8
ZQX18,2018-07-04 11:30,5,97.88,97.88,97.88,97.88,11
ZQX18,2018-07-04 20:30,5,97.88,97.88,97.88,97.88,7
ZQX18,2018-07-05 00:00,5,97.885,97.885,97.885,97.885,12
ZQX18,2018-07-05 02:00,5,97.88,97.88,97.88,97.88,144
ZQX18,2018-07-05 03:00,5,97.875,97.875,97.875,97.875,619
ZQX18,2018-07-05 03:30,5,97.875,97.875,97.875,97.875,38
ZQX18,2018-07-05 04:30,5,97.875,97.875,97.875,97.875,534
ZQX18,2018-07-05 05:30,5,97.875,97.875,97.875,97.875,122
ZQX18,2018-07-05 06:00,5,97.875,97.875,97.875,97.875,147
ZQX18,2018-07-05 06:30,5,97.875,97.875,97.87,97.875,677
ZQX18,2018-07-05 07:00,5,97.875,97.875,97.875,97.875,2
ZQX18,2018-07-05 07:30,5,97.88,97.88,97.88,97.88,500
ZQX18,2018-07-05 08:30,5,97.88,97.88,97.88,97.88,98
ZQX18,2018-07-05 09:00,5,97.88,97.88,97.88,97.88,621
ZQX18,2018-07-05 09:30,5,97.88,97.88,97.88,97.88,1602
ZQX18,2018-07-05 10:00,5,97.88,97.88,97.88,97.88,135
ZQX18,2018-07-05 10:30,5,97.88,97.88,97.88,97.88,1016
ZQX18,2018-07-05 11:00,5,97.875,97.88,97.875,97.88,161
ZQX18,2018-07-05 12:30,5,97.875,97.875,97.875,97.875,56
ZQX18,2018-07-05 13:00,5,97.875,97.88,97.875,97.875,1331
ZQX18,2018-07-05 13:30,5,97.875,97.875,97.875,97.875,328
ZQX18,2018-07-05 14:00,5,97.875,97.875,97.875,97.875,125
ZQX18,2018-07-05 14:30,5,97.875,97.875,97.875,97.875,202
ZQX18,2018-07-05 15:00,5,97.875,97.875,97.875,97.875,83
ZQX18,2018-07-05 15:30,5,97.875,97.875,97.875,97.875,6
ZQX18,2018-07-06 02:00,6,97.875,97.875,97.875,97.875,7
ZQX18,2018-07-06 02:30,6,97.88,97.88,97.88,97.88,263
ZQX18,2018-07-06 05:30,6,97.875,97.875,97.875,97.875,67
ZQX18,2018-07-06 06:00,6,97.875,97.875,97.875,97.875,150
ZQX18,2018-07-06 06:30,6,97.875,97.875,97.875,97.875,8
ZQX18,2018-07-06 07:00,6,97.875,97.875,97.875,97.875,1995
ZQX18,2018-07-06 07:30,6,97.875,97.885,97.875,97.88,1328
ZQX18,2018-07-06 08:00,6,97.88,97.88,97.88,97.88,1247
ZQX18,2018-07-06 08:30,6,97.875,97.875,97.875,97.875,1292
ZQX18,2018-07-06 09:00,6,97.875,97.875,97.875,97.875,5
ZQX18,2018-07-06 09:30,6,97.875,97.875,97.875,97.875,84
ZQX18,2018-07-06 10:00,6,97.875,97.875,97.875,97.875,479
ZQX18,2018-07-06 10:30,6,97.875,97.875,97.875,97.875,146
ZQX18,2018-07-06 11:00,6,97.875,97.875,97.875,97.875,13
ZQX18,2018-07-06 11:30,6,97.875,97.875,97.875,97.875,4
ZQX18,2018-07-06 14:00,6,97.88,97.88,97.88,97.88,276
ZQX18,2018-07-06 14:30,6,97.88,97.88,97.88,97.88,654
ZQX18,2018-07-06 15:00,6,97.88,97.88,97.88,97.88,7
ZQX18,2018-07-06 15:30,6,97.88,97.88,97.88,97.88,125
ZQX18,2018-07-08 17:00,9,97.88,97.88,97.875,97.875,6
ZQX18,2018-07-08 20:00,9,97.88,97.88,97.88,97.88,1
ZQX18,2018-07-08 21:00,9,97.88,97.88,97.88,97.88,3
ZQX18,2018-07-08 22:00,9,97.88,97.88,97.88,97.88,2
ZQX18,2018-07-09 01:30,9,97.875,97.875,97.875,97.875,74
ZQX18,2018-07-09 02:00,9,97.875,97.875,97.875,97.875,123
ZQX18,2018-07-09 02:30,9,97.875,97.875,97.875,97.875,11
ZQX18,2018-07-09 03:00,9,97.875,97.875,97.875,97.875,9
ZQX18,2018-07-09 06:30,9,97.87,97.87,97.87,97.87,52
ZQX18,2018-07-09 07:00,9,97.87,97.87,97.87,97.87,1012
ZQX18,2018-07-09 07:30,9,97.87,97.87,97.87,97.87,63
ZQX18,2018-07-09 08:00,9,97.87,97.87,97.865,97.865,757
ZQX18,2018-07-09 08:30,9,97.865,97.87,97.865,97.87,1311
ZQX18,2018-07-09 09:00,9,97.87,97.87,97.87,97.87,32
ZQX18,2018-07-09 09:30,9,97.875,97.875,97.87,97.87,1116
ZQX18,2018-07-09 10:00,9,97.87,97.87,97.87,97.87,13
ZQX18,2018-07-09 10:30,9,97.87,97.87,97.87,97.87,330
ZQX18,2018-07-09 11:00,9,97.87,97.87,97.87,97.87,436
ZQX18,2018-07-09 13:30,9,97.87,97.87,97.87,97.87,7
ZQX18,2018-07-09 14:00,9,97.87,97.87,97.87,97.87,638
ZQX18,2018-07-09 15:30,9,97.87,97.87,97.87,97.87,221
ZQX18,2018-07-09 17:00,10,97.87,97.87,97.87,97.87,11
ZQX18,2018-07-09 19:00,10,97.87,97.87,97.87,97.87,1
ZQX18,2018-07-09 19:30,10,97.87,97.87,97.87,97.87,4
ZQX18,2018-07-09 21:00,10,97.87,97.87,97.87,97.87,1
ZQX18,2018-07-09 22:30,10,97.87,97.87,97.87,97.87,10
ZQX18,2018-07-10 01:00,10,97.87,97.87,97.87,97.87,30
ZQX18,2018-07-10 01:30,10,97.87,97.87,97.87,97.87,40
ZQX18,2018-07-10 02:00,10,97.865,97.87,97.865,97.87,102
ZQX18,2018-07-10 02:30,10,97.865,97.865,97.865,97.865,500
ZQX18,2018-07-10 03:00,10,97.865,97.865,97.865,97.865,1042
ZQX18,2018-07-10 03:30,10,97.865,97.865,97.865,97.865,24
ZQX18,2018-07-10 05:00,10,97.865,97.865,97.865,97.865,5
ZQX18,2018-07-10 06:00,10,97.865,97.865,97.865,97.865,630
ZQX18,2018-07-10 06:30,10,97.865,97.865,97.865,97.865,415
ZQX18,2018-07-10 07:00,10,97.865,97.865,97.865,97.865,59
ZQX18,2018-07-10 07:30,10,97.865,97.865,97.865,97.865,50
ZQX18,2018-07-10 08:00,10,97.865,97.865,97.865,97.865,35
ZQX18,2018-07-10 09:00,10,97.865,97.865,97.865,97.865,6
ZQX18,2018-07-10 09:30,10,97.87,97.87,97.865,97.865,541
ZQX18,2018-07-10 10:00,10,97.865,97.865,97.865,97.865,161
ZQX18,2018-07-10 10:30,10,97.865,97.865,97.865,97.865,14
ZQX18,2018-07-10 11:00,10,97.865,97.865,97.865,97.865,5
ZQX18,2018-07-10 12:00,10,97.865,97.865,97.865,97.865,44
ZQX18,2018-07-10 12:30,10,97.865,97.865,97.865,97.865,213
ZQX18,2018-07-10 13:00,10,97.865,97.865,97.865,97.865,14
ZQX18,2018-07-10 13:30,10,97.865,97.865,97.865,97.865,273
ZQX18,2018-07-10 14:00,10,97.865,97.865,97.865,97.865,720
ZQX18,2018-07-10 14:30,10,97.865,97.865,97.865,97.865,105
ZQX18,2018-07-10 15:30,10,97.87,97.87,97.87,97.87,9
ZQX18,2018-07-10 17:00,11,97.87,97.875,97.87,97.875,125
ZQX18,2018-07-10 17:30,11,97.87,97.87,97.87,97.87,239
ZQX18,2018-07-10 18:00,11,97.875,97.875,97.875,97.875,91
ZQX18,2018-07-10 18:30,11,97.875,97.875,97.875,97.875,1
ZQX18,2018-07-10 19:00,11,97.875,97.875,97.875,97.875,14
ZQX18,2018-07-10 19:30,11,97.875,97.875,97.875,97.875,19
ZQX18,2018-07-10 21:30,11,97.87,97.87,97.87,97.87,1
ZQX18,2018-07-10 23:30,11,97.87,97.87,97.87,97.87,127
ZQX18,2018-07-11 02:00,11,97.875,97.875,97.87,97.87,433
ZQX18,2018-07-11 02:30,11,97.87,97.87,97.87,97.87,16
ZQX18,2018-07-11 03:30,11,97.87,97.87,97.87,97.87,1245
ZQX18,2018-07-11 06:00,11,97.87,97.87,97.87,97.87,36
ZQX18,2018-07-11 06:30,11,97.87,97.87,97.87,97.87,1200
ZQX18,2018-07-11 07:00,11,97.87,97.87,97.87,97.87,108
ZQX18,2018-07-11 07:30,11,97.865,97.865,97.865,97.865,6993
ZQX18,2018-07-11 08:00,11,97.865,97.865,97.865,97.865,658
ZQX18,2018-07-11 08:30,11,97.865,97.865,97.865,97.865,373
ZQX18,2018-07-11 09:00,11,97.865,97.865,97.865,97.865,537
ZQX18,2018-07-11 09:30,11,97.865,97.865,97.865,97.865,15
ZQX18,2018-07-11 10:00,11,97.865,97.865,97.865,97.865,14
ZQX18,2018-07-11 10:30,11,97.865,97.865,97.865,97.865,14
ZQX18,2018-07-11 11:30,11,97.86,97.865,97.86,97.865,2367
ZQX18,2018-07-11 12:00,11,97.865,97.865,97.865,97.865,748
ZQX18,2018-07-11 12:30,11,97.86,97.86,97.86,97.86,70
ZQX18,2018-07-11 13:00,11,97.865,97.87,97.865,97.87,1077
ZQX18,2018-07-11 13:30,11,97.87,97.87,97.87,97.87,1
ZQX18,2018-07-11 14:00,11,97.87,97.87,97.87,97.87,2
ZQX18,2018-07-11 14:30,11,97.87,97.87,97.87,97.87,872
ZQX18,2018-07-11 15:00,11,97.87,97.87,97.87,97.87,648
ZQX18,2018-07-11 15:30,11,97.87,97.87,97.87,97.87,57
ZQX18,2018-07-11 20:30,12,97.865,97.865,97.865,97.865,11
ZQX18,2018-07-12 01:00,12,97.865,97.865,97.865,97.865,42
ZQX18,2018-07-12 01:30,12,97.865,97.865,97.865,97.865,77
ZQX18,2018-07-12 02:00,12,97.865,97.865,97.865,97.865,110
ZQX18,2018-07-12 03:00,12,97.86,97.86,97.86,97.86,100
ZQX18,2018-07-12 06:00,12,97.86,97.86,97.86,97.86,1939
ZQX18,2018-07-12 07:00,12,97.86,97.86,97.86,97.86,67
ZQX18,2018-07-12 07:30,12,97.86,97.86,97.86,97.86,7
ZQX18,2018-07-12 08:30,12,97.86,97.865,97.86,97.865,556
ZQX18,2018-07-12 09:00,12,97.865,97.865,97.865,97.865,248
ZQX18,2018-07-12 09:30,12,97.865,97.865,97.865,97.865,108
ZQX18,2018-07-12 10:00,12,97.865,97.865,97.865,97.865,161
ZQX18,2018-07-12 10:30,12,97.865,97.865,97.865,97.865,14
ZQX18,2018-07-12 11:00,12,97.865,97.865,97.865,97.865,13
ZQX18,2018-07-12 11:30,12,97.865,97.865,97.865,97.865,3
ZQX18,2018-07-12 12:30,12,97.865,97.865,97.865,97.865,145
ZQX18,2018-07-12 13:00,12,97.865,97.865,97.865,97.865,664
ZQX18,2018-07-12 13:30,12,97.865,97.865,97.865,97.865,501
ZQX18,2018-07-12 14:00,12,97.865,97.865,97.865,97.865,63
ZQX18,2018-07-12 14:30,12,97.865,97.865,97.865,97.865,2
ZQX18,2018-07-12 15:30,12,97.865,97.865,97.865,97.865,204
ZQX18,2018-07-12 19:00,13,97.865,97.865,97.865,97.865,12
ZQX18,2018-07-12 23:00,13,97.865,97.865,97.865,97.865,3
ZQX18,2018-07-12 23:30,13,97.865,97.865,97.865,97.865,88
ZQX18,2018-07-13 01:00,13,97.865,97.865,97.865,97.865,36
ZQX18,2018-07-13 02:00,13,97.865,97.865,97.865,97.865,36
ZQX18,2018-07-13 03:00,13,97.865,97.865,97.86,97.865,60
ZQX18,2018-07-13 06:00,13,97.87,97.87,97.87,97.87,14
ZQX18,2018-07-13 06:30,13,97.865,97.865,97.865,97.865,300
ZQX18,2018-07-13 07:30,13,97.87,97.87,97.87,97.87,5
ZQX18,2018-07-13 08:30,13,97.865,97.865,97.865,97.865,125
ZQX18,2018-07-13 09:00,13,97.87,97.87,97.87,97.87,19
ZQX18,2018-07-13 09:30,13,97.87,97.87,97.865,97.865,11
ZQX18,2018-07-13 10:30,13,97.87,97.87,97.87,97.87,105
ZQX18,2018-07-13 11:00,13,97.865,97.865,97.865,97.865,97
ZQX18,2018-07-13 11:30,13,97.865,97.865,97.865,97.865,621
ZQX18,2018-07-13 12:00,13,97.865,97.865,97.865,97.865,350
ZQX18,2018-07-13 12:30,13,97.865,97.865,97.865,97.865,434
ZQX18,2018-07-13 14:00,13,97.865,97.865,97.865,97.865,110
ZQX18,2018-07-13 14:30,13,97.865,97.865,97.865,97.865,6
ZQX18,2018-07-13 15:00,13,97.865,97.865,97.865,97.865,2
ZQX18,2018-07-13 15:30,13,97.865,97.865,97.865,97.865,26
ZQX18,2018-07-15 18:30,16,97.865,97.865,97.865,97.865,6
ZQX18,2018-07-15 19:30,16,97.865,97.865,97.865,97.865,19
ZQX18,2018-07-16 01:00,16,97.865,97.865,97.865,97.865,48
ZQX18,2018-07-16 02:00,16,97.865,97.865,97.865,97.865,804
ZQX18,2018-07-16 03:00,16,97.865,97.865,97.865,97.865,426
ZQX18,2018-07-16 03:30,16,97.865,97.865,97.865,97.865,114
ZQX18,2018-07-16 04:00,16,97.865,97.865,97.865,97.865,12
ZQX18,2018-07-16 04:30,16,97.865,97.865,97.865,97.865,26
ZQX18,2018-07-16 05:00,16,97.865,97.865,97.865,97.865,17
ZQX18,2018-07-16 05:30,16,97.865,97.865,97.865,97.865,500
ZQX18,2018-07-16 06:00,16,97.865,97.865,97.865,97.865,84
ZQX18,2018-07-16 06:30,16,97.865,97.865,97.855,97.86,798
ZQX18,2018-07-16 07:00,16,97.86,97.86,97.86,97.86,83
ZQX18,2018-07-16 07:30,16,97.855,97.855,97.855,97.855,157
ZQX18,2018-07-16 08:00,16,97.855,97.855,97.855,97.855,622
ZQX18,2018-07-16 08:30,16,97.85,97.855,97.85,97.85,2278
ZQX18,2018-07-16 09:00,16,97.855,97.855,97.85,97.855,940
ZQX18,2018-07-16 09:30,16,97.855,97.855,97.85,97.855,3046
ZQX18,2018-07-16 10:00,16,97.855,97.855,97.855,97.855,1257
ZQX18,2018-07-16 10:30,16,97.855,97.855,97.855,97.855,2
ZQX18,2018-07-16 11:00,16,97.855,97.855,97.855,97.855,1297
ZQX18,2018-07-16 11:30,16,97.855,97.855,97.855,97.855,944
ZQX18,2018-07-16 12:00,16,97.855,97.855,97.855,97.855,233
ZQX18,2018-07-16 12:30,16,97.855,97.855,97.855,97.855,27
ZQX18,2018-07-16 13:30,16,97.855,97.855,97.855,97.855,17
ZQX18,2018-07-16 14:00,16,97.855,97.855,97.855,97.855,2450
ZQX18,2018-07-16 15:30,16,97.855,97.855,97.855,97.855,1
ZQX18,2018-07-16 19:00,17,97.855,97.855,97.855,97.855,206
ZQX18,2018-07-16 20:30,17,97.855,97.855,97.855,97.855,20
ZQX18,2018-07-17 00:30,17,97.855,97.855,97.855,97.855,5
ZQX18,2018-07-17 01:00,17,97.855,97.855,97.855,97.855,47
ZQX18,2018-07-17 02:00,17,97.855,97.855,97.855,97.855,45
ZQX18,2018-07-17 02:30,17,97.855,97.855,97.855,97.855,143
ZQX18,2018-07-17 03:00,17,97.855,97.855,97.855,97.855,382
ZQX18,2018-07-17 03:30,17,97.855,97.855,97.855,97.855,76
ZQX18,2018-07-17 04:00,17,97.855,97.855,97.855,97.855,34
ZQX18,2018-07-17 04:30,17,97.855,97.855,97.855,97.855,188
ZQX18,2018-07-17 05:30,17,97.855,97.855,97.855,97.855,566
ZQX18,2018-07-17 06:00,17,97.85,97.855,97.85,97.855,60
ZQX18,2018-07-17 06:30,17,97.855,97.855,97.85,97.85,4
ZQX18,2018-07-17 07:30,17,97.855,97.855,97.855,97.855,1768
ZQX18,2018-07-17 08:00,17,97.855,97.855,97.855,97.855,547
ZQX18,2018-07-17 08:30,17,97.855,97.855,97.855,97.855,275
ZQX18,2018-07-17 09:00,17,97.85,97.85,97.85,97.85,3734
ZQX18,2018-07-17 09:30,17,97.85,97.85,97.85,97.85,1446
ZQX18,2018-07-17 10:00,17,97.85,97.85,97.85,97.85,665
ZQX18,2018-07-17 10:30,17,97.85,97.85,97.85,97.85,126
ZQX18,2018-07-17 11:00,17,97.85,97.85,97.85,97.85,38
ZQX18,2018-07-17 13:00,17,97.845,97.85,97.845,97.845,23440
ZQX18,2018-07-17 13:30,17,97.845,97.845,97.845,97.845,1577
ZQX18,2018-07-17 14:00,17,97.845,97.845,97.845,97.845,825
ZQX18,2018-07-17 14:30,17,97.845,97.845,97.845,97.845,33
ZQX18,2018-07-17 15:00,17,97.845,97.845,97.845,97.845,600
ZQX18,2018-07-17 15:30,17,97.845,97.845,97.845,97.845,125
ZQX18,2018-07-17 17:00,18,97.845,97.845,97.845,97.845,97
ZQX18,2018-07-17 17:30,18,97.845,97.845,97.845,97.845,87
ZQX18,2018-07-17 18:00,18,97.845,97.845,97.845,97.845,206
ZQX18,2018-07-17 19:00,18,97.845,97.845,97.845,97.845,32
ZQX18,2018-07-18 01:00,18,97.845,97.845,97.845,97.845,1
ZQX18,2018-07-18 01:30,18,97.845,97.845,97.845,97.845,13
ZQX18,2018-07-18 02:30,18,97.845,97.845,97.845,97.845,1133
ZQX18,2018-07-18 03:00,18,97.845,97.845,97.845,97.845,56
ZQX18,2018-07-18 03:30,18,97.845,97.845,97.845,97.845,2
ZQX18,2018-07-18 04:00,18,97.845,97.845,97.845,97.845,10
ZQX18,2018-07-18 05:00,18,97.845,97.845,97.845,97.845,1058
ZQX18,2018-07-18 05:30,18,97.845,97.845,97.845,97.845,224
ZQX18,2018-07-18 06:00,18,97.845,97.845,97.845,97.845,1
ZQX18,2018-07-18 07:00,18,97.845,97.845,97.845,97.845,50
ZQX18,2018-07-18 07:30,18,97.85,97.85,97.85,97.85,44
ZQX18,2018-07-18 08:00,18,97.845,97.845,97.845,97.845,228
ZQX18,2018-07-18 08:30,18,97.845,97.845,97.845,97.845,891
ZQX18,2018-07-18 09:00,18,97.845,97.845,97.845,97.845,62
ZQX18,2018-07-18 10:00,18,97.845,97.845,97.845,97.845,7
ZQX18,2018-07-18 10:30,18,97.845,97.845,97.845,97.845,610
ZQX18,2018-07-18 11:00,18,97.845,97.845,97.845,97.845,69
ZQX18,2018-07-18 12:00,18,97.85,97.85,97.845,97.845,54
ZQX18,2018-07-18 12:30,18,97.845,97.845,97.845,97.845,967
ZQX18,2018-07-18 13:30,18,97.845,97.845,97.845,97.845,4
ZQX18,2018-07-18 14:00,18,97.845,97.845,97.845,97.845,1884
ZQX18,2018-07-18 14:30,18,97.845,97.845,97.845,97.845,929
ZQX18,2018-07-18 15:00,18,97.845,97.845,97.845,97.845,271
ZQX18,2018-07-18 15:30,18,97.845,97.85,97.845,97.845,418
ZQX18,2018-07-18 17:00,19,97.845,97.845,97.845,97.845,74
ZQX18,2018-07-18 17:30,19,97.845,97.845,97.845,97.845,39
ZQX18,2018-07-18 19:30,19,97.845,97.845,97.845,97.845,1
ZQX18,2018-07-18 20:00,19,97.845,97.845,97.845,97.845,16
ZQX18,2018-07-18 20:30,19,97.845,97.845,97.845,97.845,763
ZQX18,2018-07-18 21:00,19,97.845,97.845,97.845,97.845,99
ZQX18,2018-07-18 21:30,19,97.845,97.845,97.845,97.845,28
ZQX18,2018-07-18 22:00,19,97.845,97.845,97.845,97.845,8
ZQX18,2018-07-18 22:30,19,97.845,97.845,97.845,97.845,91
ZQX18,2018-07-18 23:00,19,97.845,97.845,97.845,97.845,8
ZQX18,2018-07-18 23:30,19,97.845,97.845,97.845,97.845,50
ZQX18,2018-07-19 00:30,19,97.845,97.845,97.845,97.845,49
ZQX18,2018-07-19 01:00,19,97.845,97.845,97.845,97.845,157
ZQX18,2018-07-19 01:30,19,97.845,97.845,97.845,97.845,92
ZQX18,2018-07-19 02:00,19,97.845,97.845,97.845,97.845,350
ZQX18,2018-07-19 03:00,19,97.845,97.845,97.845,97.845,364
ZQX18,2018-07-19 03:30,19,97.845,97.845,97.845,97.845,490
ZQX18,2018-07-19 04:00,19,97.845,97.845,97.845,97.845,42
ZQX18,2018-07-19 04:30,19,97.845,97.845,97.845,97.845,25
ZQX18,2018-07-19 05:30,19,97.845,97.845,97.845,97.845,67
ZQX18,2018-07-19 06:00,19,97.845,97.845,97.84,97.845,973
ZQX18,2018-07-19 06:30,19,97.845,97.845,97.845,97.845,55
ZQX18,2018-07-19 07:00,19,97.845,97.845,97.845,97.845,130
ZQX18,2018-07-19 07:30,19,97.845,97.845,97.845,97.845,266
ZQX18,2018-07-19 08:00,19,97.845,97.845,97.845,97.845,325
ZQX18,2018-07-19 08:30,19,97.85,97.85,97.85,97.85,1417
ZQX18,2018-07-19 09:00,19,97.85,97.85,97.85,97.85,957
ZQX18,2018-07-19 09:30,19,97.85,97.85,97.85,97.85,544
ZQX18,2018-07-19 10:00,19,97.85,97.85,97.85,97.85,39
ZQX18,2018-07-19 10:30,19,97.845,97.85,97.845,97.845,604
ZQX18,2018-07-19 11:00,19,97.845,97.85,97.845,97.85,15
ZQX18,2018-07-19 11:30,19,97.85,97.85,97.85,97.85,959
ZQX18,2018-07-19 12:00,19,97.85,97.855,97.85,97.85,1176
ZQX18,2018-07-19 12:30,19,97.85,97.85,97.85,97.85,1546
ZQX18,2018-07-19 14:00,19,97.85,97.85,97.845,97.845,218
ZQX18,2018-07-19 15:00,19,97.85,97.85,97.845,97.85,38
ZQX18,2018-07-19 17:30,20,97.845,97.845,97.845,97.845,37
ZQX18,2018-07-19 18:00,20,97.845,97.845,97.845,97.845,11
ZQX18,2018-07-19 19:00,20,97.845,97.845,97.845,97.845,35
ZQX18,2018-07-19 19:30,20,97.845,97.845,97.845,97.845,202
ZQX18,2018-07-19 20:00,20,97.845,97.845,97.845,97.845,4
ZQX18,2018-07-19 21:30,20,97.845,97.845,97.845,97.845,50
ZQX18,2018-07-19 23:30,20,97.845,97.845,97.845,97.845,250
ZQX18,2018-07-20 00:30,20,97.845,97.845,97.845,97.845,5
ZQX18,2018-07-20 01:00,20,97.845,97.845,97.845,97.845,128
ZQX18,2018-07-20 03:00,20,97.845,97.845,97.845,97.845,200
ZQX18,2018-07-20 03:30,20,97.845,97.845,97.845,97.845,300
ZQX18,2018-07-20 04:00,20,97.845,97.845,97.845,97.845,94
ZQX18,2018-07-20 05:00,20,97.85,97.85,97.85,97.85,315
ZQX18,2018-07-20 05:30,20,97.85,97.85,97.85,97.85,928
ZQX18,2018-07-20 06:00,20,97.85,97.85,97.85,97.85,19
ZQX18,2018-07-20 06:30,20,97.85,97.85,97.845,97.85,827
ZQX18,2018-07-20 07:00,20,97.85,97.85,97.85,97.85,100
ZQX18,2018-07-20 07:30,20,97.85,97.855,97.85,97.855,933
ZQX18,2018-07-20 08:00,20,97.855,97.855,97.855,97.855,15
ZQX18,2018-07-20 08:30,20,97.85,97.855,97.85,97.85,424
ZQX18,2018-07-20 09:00,20,97.855,97.855,97.85,97.85,610
ZQX18,2018-07-20 09:30,20,97.85,97.85,97.85,97.85,512
ZQX18,2018-07-20 10:00,20,97.855,97.855,97.855,97.855,7
ZQX18,2018-07-20 10:30,20,97.85,97.855,97.85,97.85,252
ZQX18,2018-07-20 11:30,20,97.85,97.855,97.85,97.85,669
ZQX18,2018-07-20 12:00,20,97.85,97.85,97.85,97.85,36
ZQX18,2018-07-20 12:30,20,97.85,97.85,97.85,97.85,279
ZQX18,2018-07-20 13:00,20,97.85,97.85,97.85,97.85,116
ZQX18,2018-07-20 13:30,20,97.85,97.85,97.845,97.85,164
ZQX18,2018-07-20 14:00,20,97.85,97.855,97.85,97.85,60
ZQX18,2018-07-20 14:30,20,97.85,97.85,97.85,97.85,25
ZQX18,2018-07-20 15:00,20,97.85,97.85,97.85,97.85,99
ZQX18,2018-07-20 15:30,20,97.85,97.85,97.85,97.85,2
ZQX18,2018-07-22 17:00,23,97.85,97.85,97.85,97.85,44
ZQX18,2018-07-22 17:30,23,97.85,97.85,97.85,97.85,58
ZQX18,2018-07-22 18:30,23,97.85,97.85,97.85,97.85,13
ZQX18,2018-07-22 19:00,23,97.85,97.85,97.85,97.85,23
ZQX18,2018-07-22 20:00,23,97.85,97.85,97.85,97.85,7
ZQX18,2018-07-23 01:00,23,97.85,97.85,97.85,97.85,30
ZQX18,2018-07-23 01:30,23,97.85,97.85,97.85,97.85,6
ZQX18,2018-07-23 07:30,23,97.855,97.855,97.855,97.855,8
ZQX18,2018-07-23 08:00,23,97.85,97.85,97.85,97.85,924
ZQX18,2018-07-23 08:30,23,97.85,97.85,97.85,97.85,70
ZQX18,2018-07-23 09:00,23,97.85,97.85,97.85,97.85,1205
ZQX18,2018-07-23 09:30,23,97.85,97.85,97.845,97.845,398
ZQX18,2018-07-23 10:00,23,97.845,97.845,97.845,97.845,702
ZQX18,2018-07-23 10:30,23,97.845,97.845,97.845,97.845,110
ZQX18,2018-07-23 11:00,23,97.845,97.845,97.845,97.845,18
ZQX18,2018-07-23 11:30,23,97.845,97.845,97.845,97.845,22
ZQX18,2018-07-23 12:00,23,97.845,97.845,97.845,97.845,619
ZQX18,2018-07-23 12:30,23,97.845,97.845,97.845,97.845,298
ZQX18,2018-07-23 13:00,23,97.845,97.845,97.845,97.845,387
ZQX18,2018-07-23 13:30,23,97.845,97.845,97.845,97.845,2429
ZQX18,2018-07-23 14:00,23,97.845,97.845,97.845,97.845,79
ZQX18,2018-07-23 14:30,23,97.845,97.845,97.845,97.845,2010
ZQX18,2018-07-23 15:00,23,97.845,97.845,97.845,97.845,4
ZQX18,2018-07-23 15:30,23,97.845,97.845,97.845,97.845,211
ZQX18,2018-07-23 18:30,24,97.845,97.845,97.845,97.845,110
ZQX18,2018-07-23 19:00,24,97.845,97.845,97.845,97.845,143
ZQX18,2018-07-23 19:30,24,97.845,97.845,97.845,97.845,58
ZQX18,2018-07-23 22:30,24,97.85,97.85,97.85,97.85,1
ZQX18,2018-07-24 01:00,24,97.845,97.845,97.845,97.845,14
ZQX18,2018-07-24 02:00,24,97.845,97.845,97.845,97.845,49
ZQX18,2018-07-24 02:30,24,97.845,97.845,97.845,97.845,103
ZQX18,2018-07-24 03:30,24,97.845,97.845,97.845,97.845,172
ZQX18,2018-07-24 04:00,24,97.845,97.845,97.845,97.845,718
ZQX18,2018-07-24 05:00,24,97.845,97.845,97.845,97.845,499
ZQX18,2018-07-24 05:30,24,97.845,97.845,97.845,97.845,268
ZQX18,2018-07-24 06:00,24,97.845,97.845,97.84,97.84,1947
ZQX18,2018-07-24 06:30,24,97.84,97.84,97.84,97.84,621
ZQX18,2018-07-24 07:00,24,97.84,97.84,97.84,97.84,145
ZQX18,2018-07-24 07:30,24,97.84,97.84,97.84,97.84,582
ZQX18,2018-07-24 08:30,24,97.84,97.845,97.84,97.845,1190
ZQX18,2018-07-24 09:00,24,97.845,97.845,97.84,97.84,2232
ZQX18,2018-07-24 09:30,24,97.845,97.845,97.845,97.845,407
ZQX18,2018-07-24 10:00,24,97.845,97.845,97.845,97.845,1612
ZQX18,2018-07-24 10:30,24,97.845,97.845,97.845,97.845,1947
ZQX18,2018-07-24 11:00,24,97.845,97.845,97.845,97.845,200
ZQX18,2018-07-24 12:00,24,97.85,97.85,97.845,97.85,141
ZQX18,2018-07-24 12:30,24,97.85,97.85,97.85,97.85,43
ZQX18,2018-07-24 13:00,24,97.85,97.85,97.85,97.85,1089
ZQX18,2018-07-24 13:30,24,97.85,97.85,97.85,97.85,16
ZQX18,2018-07-24 14:00,24,97.85,97.85,97.845,97.85,1328
ZQX18,2018-07-24 14:30,24,97.85,97.85,97.85,97.85,1023
ZQX18,2018-07-24 15:00,24,97.85,97.85,97.85,97.85,99
ZQX18,2018-07-24 15:30,24,97.85,97.85,97.85,97.85,266
ZQX18,2018-07-24 21:00,25,97.85,97.85,97.85,97.85,23
ZQX18,2018-07-25 02:00,25,97.85,97.85,97.85,97.85,2
ZQX18,2018-07-25 02:30,25,97.85,97.85,97.85,97.85,2005
ZQX18,2018-07-25 03:00,25,97.845,97.845,97.845,97.845,31
ZQX18,2018-07-25 04:00,25,97.85,97.85,97.85,97.85,1
ZQX18,2018-07-25 04:30,25,97.85,97.85,97.85,97.85,389
ZQX18,2018-07-25 05:00,25,97.85,97.85,97.85,97.85,91
ZQX18,2018-07-25 05:30,25,97.85,97.85,97.85,97.85,994
ZQX18,2018-07-25 06:00,25,97.85,97.85,97.85,97.85,71
ZQX18,2018-07-25 06:30,25,97.85,97.85,97.85,97.85,1213
ZQX18,2018-07-25 07:00,25,97.85,97.85,97.85,97.85,1025
ZQX18,2018-07-25 07:30,25,97.85,97.85,97.85,97.85,258
ZQX18,2018-07-25 08:00,25,97.85,97.85,97.85,97.85,363
ZQX18,2018-07-25 08:30,25,97.85,97.85,97.85,97.85,1301
ZQX18,2018-07-25 09:00,25,97.85,97.85,97.85,97.85,290
ZQX18,2018-07-25 09:30,25,97.85,97.85,97.85,97.85,1223
ZQX18,2018-07-25 10:00,25,97.85,97.85,97.85,97.85,422
ZQX18,2018-07-25 10:30,25,97.85,97.85,97.85,97.85,4
ZQX18,2018-07-25 11:00,25,97.85,97.85,97.85,97.85,327
ZQX18,2018-07-25 11:30,25,97.85,97.85,97.845,97.845,205
ZQX18,2018-07-25 12:00,25,97.85,97.85,97.85,97.85,360
ZQX18,2018-07-25 12:30,25,97.85,97.85,97.85,97.85,1461
ZQX18,2018-07-25 13:00,25,97.845,97.845,97.845,97.845,50
ZQX18,2018-07-25 14:30,25,97.845,97.845,97.845,97.845,269
ZQX18,2018-07-25 15:00,25,97.845,97.845,97.845,97.845,1433
ZQX18,2018-07-25 15:30,25,97.845,97.845,97.845,97.845,606
ZQX18,2018-07-25 18:00,26,97.845,97.845,97.845,97.845,10
ZQX18,2018-07-25 19:00,26,97.845,97.845,97.845,97.845,408
ZQX18,2018-07-25 20:00,26,97.85,97.85,97.845,97.845,80
ZQX18,2018-07-26 00:00,26,97.845,97.845,97.845,97.845,100
ZQX18,2018-07-26 00:30,26,97.845,97.845,97.845,97.845,202
ZQX18,2018-07-26 02:00,26,97.845,97.845,97.845,97.845,13
ZQX18,2018-07-26 03:30,26,97.845,97.845,97.845,97.845,40
ZQX18,2018-07-26 04:00,26,97.845,97.845,97.845,97.845,200
ZQX18,2018-07-26 04:30,26,97.845,97.845,97.845,97.845,13
ZQX18,2018-07-26 05:00,26,97.845,97.845,97.845,97.845,116
ZQX18,2018-07-26 06:00,26,97.845,97.845,97.845,97.845,147
ZQX18,2018-07-26 07:00,26,97.845,97.845,97.845,97.845,517
ZQX18,2018-07-26 07:30,26,97.845,97.845,97.845,97.845,1671
ZQX18,2018-07-26 08:00,26,97.845,97.845,97.845,97.845,333
ZQX18,2018-07-26 08:30,26,97.845,97.845,97.845,97.845,248
ZQX18,2018-07-26 09:00,26,97.845,97.845,97.845,97.845,39
ZQX18,2018-07-26 09:30,26,97.845,97.845,97.845,97.845,12
ZQX18,2018-07-26 10:00,26,97.845,97.845,97.845,97.845,1044
ZQX18,2018-07-26 10:30,26,97.845,97.845,97.845,97.845,157
ZQX18,2018-07-26 11:00,26,97.845,97.845,97.845,97.845,1
ZQX18,2018-07-26 11:30,26,97.845,97.845,97.845,97.845,1
ZQX18,2018-07-26 13:30,26,97.84,97.84,97.84,97.84,10
ZQX18,2018-07-26 14:00,26,97.845,97.845,97.845,97.845,56
ZQX18,2018-07-26 14:30,26,97.845,97.845,97.845,97.845,28
ZQX18,2018-07-26 15:00,26,97.845,97.845,97.845,97.845,22
ZQX18,2018-07-26 23:30,27,97.845,97.845,97.845,97.845,451
ZQX18,2018-07-27 01:00,27,97.845,97.845,97.845,97.845,4
ZQX18,2018-07-27 04:30,27,97.845,97.845,97.845,97.845,51
ZQX18,2018-07-27 07:00,27,97.845,97.845,97.845,97.845,300
ZQX18,2018-07-27 07:30,27,97.845,97.845,97.845,97.845,65
ZQX18,2018-07-27 08:30,27,97.84,97.84,97.84,97.84,2
ZQX18,2018-07-27 09:00,27,97.845,97.845,97.845,97.845,3
ZQX18,2018-07-27 10:00,27,97.845,97.845,97.84,97.845,7
ZQX18,2018-07-27 10:30,27,97.845,97.845,97.845,97.845,11
ZQX18,2018-07-27 11:30,27,97.845,97.845,97.845,97.845,10
ZQX18,2018-07-27 12:00,27,97.845,97.845,97.845,97.845,2327
ZQX18,2018-07-27 12:30,27,97.845,97.845,97.845,97.845,112
ZQX18,2018-07-27 13:00,27,97.845,97.845,97.845,97.845,124
ZQX18,2018-07-27 15:30,27,97.845,97.845,97.845,97.845,2605
ZQX18,2018-07-29 19:30,30,97.845,97.845,97.845,97.845,65
ZQX18,2018-07-29 20:00,30,97.845,97.845,97.845,97.845,10
ZQX18,2018-07-29 20:30,30,97.845,97.85,97.845,97.85,20
ZQX18,2018-07-29 21:30,30,97.845,97.845,97.845,97.845,26
ZQX18,2018-07-30 00:00,30,97.845,97.845,97.845,97.845,14
ZQX18,2018-07-30 01:00,30,97.845,97.845,97.845,97.845,36
ZQX18,2018-07-30 02:00,30,97.845,97.845,97.845,97.845,158
ZQX18,2018-07-30 03:30,30,97.845,97.845,97.84,97.84,9
ZQX18,2018-07-30 06:30,30,97.845,97.845,97.845,97.845,4
ZQX18,2018-07-30 08:00,30,97.84,97.84,97.84,97.84,52
ZQX18,2018-07-30 09:30,30,97.845,97.845,97.845,97.845,4
ZQX18,2018-07-30 10:00,30,97.845,97.845,97.845,97.845,2104
ZQX18,2018-07-30 10:30,30,97.845,97.845,97.845,97.845,63
ZQX18,2018-07-30 11:00,30,97.845,97.845,97.845,97.845,49
ZQX18,2018-07-30 11:30,30,97.845,97.845,97.845,97.845,277
ZQX18,2018-07-30 12:30,30,97.845,97.845,97.845,97.845,932
ZQX18,2018-07-30 13:00,30,97.845,97.845,97.845,97.845,53
ZQX18,2018-07-30 13:30,30,97.845,97.845,97.84,97.84,251
ZQX18,2018-07-30 14:30,30,97.84,97.84,97.84,97.84,219
ZQX18,2018-07-30 17:00,31,97.845,97.845,97.845,97.845,317
ZQX18,2018-07-30 18:30,31,97.845,97.845,97.845,97.845,1
ZQX18,2018-07-30 23:00,31,97.845,97.845,97.845,97.845,294
ZQX18,2018-07-30 23:30,31,97.85,97.85,97.845,97.845,17
ZQX18,2018-07-31 00:00,31,97.845,97.845,97.845,97.845,634
ZQX18,2018-07-31 00:30,31,97.845,97.845,97.845,97.845,23
ZQX18,2018-07-31 01:00,31,97.845,97.845,97.845,97.845,344
ZQX18,2018-07-31 01:30,31,97.845,97.845,97.845,97.845,3
ZQX18,2018-07-31 02:00,31,97.845,97.845,97.845,97.845,500
ZQX18,2018-07-31 05:00,31,97.845,97.845,97.845,97.845,1
ZQX18,2018-07-31 05:30,31,97.845,97.845,97.845,97.845,1
ZQX18,2018-07-31 07:30,31,97.845,97.845,97.845,97.845,31
ZQX18,2018-07-31 08:30,31,97.84,97.84,97.84,97.84,7
ZQX18,2018-07-31 09:00,31,97.845,97.845,97.845,97.845,8
ZQX18,2018-07-31 12:00,31,97.845,97.845,97.845,97.845,69
ZQX18,2018-07-31 12:30,31,97.845,97.845,97.845,97.845,160
ZQX18,2018-07-31 13:30,31,97.845,97.845,97.84,97.84,69
ZQX18,2018-07-31 14:00,31,97.84,97.845,97.84,97.845,30
ZQX18,2018-07-31 14:30,31,97.84,97.845,97.84,97.845,1090
ZQX18,2018-07-31 15:00,31,97.845,97.845,97.84,97.845,213
ZQX18,2018-07-31 15:30,31,97.845,97.85,97.845,97.85,15
ZQX18,2018-07-31 18:30,1,97.845,97.845,97.845,97.845,17
ZQX18,2018-07-31 19:00,1,97.845,97.845,97.845,97.845,100
ZQX18,2018-07-31 19:30,1,97.845,97.845,97.845,97.845,195
ZQX18,2018-07-31 20:30,1,97.845,97.845,97.845,97.845,178
ZQX18,2018-07-31 23:00,1,97.845,97.845,97.845,97.845,362
ZQX18,2018-08-01 01:00,1,97.845,97.845,97.845,97.845,7
ZQX18,2018-08-01 02:00,1,97.845,97.845,97.845,97.845,9
ZQX18,2018-08-01 02:30,1,97.845,97.845,97.845,97.845,1054
ZQX18,2018-08-01 03:00,1,97.845,97.845,97.845,97.845,8
ZQX18,2018-08-01 03:30,1,97.845,97.845,97.845,97.845,812
ZQX18,2018-08-01 04:30,1,97.845,97.845,97.845,97.845,3
ZQX18,2018-08-01 05:30,1,97.85,97.85,97.85,97.85,1
ZQX18,2018-08-01 06:30,1,97.845,97.845,97.845,97.845,25
ZQX18,2018-08-01 07:00,1,97.845,97.845,97.845,97.845,111
ZQX18,2018-08-01 07:30,1,97.845,97.845,97.845,97.845,23
ZQX18,2018-08-01 08:00,1,97.845,97.845,97.845,97.845,186
ZQX18,2018-08-01 08:30,1,97.85,97.85,97.85,97.85,10
ZQX18,2018-08-01 09:00,1,97.845,97.845,97.845,97.845,250
ZQX18,2018-08-01 09:30,1,97.845,97.845,97.845,97.845,1
ZQX18,2018-08-01 10:30,1,97.845,97.845,97.845,97.845,11
ZQX18,2018-08-01 11:00,1,97.85,97.85,97.85,97.85,13
ZQX18,2018-08-01 11:30,1,97.85,97.85,97.85,97.85,17
ZQX18,2018-08-01 12:00,1,97.845,97.845,97.845,97.845,311
ZQX18,2018-08-01 12:30,1,97.85,97.85,97.85,97.85,254
ZQX18,2018-08-01 13:00,1,97.85,97.85,97.845,97.85,88
ZQX18,2018-08-01 13:30,1,97.845,97.845,97.845,97.845,6
ZQX18,2018-08-01 15:00,1,97.85,97.85,97.85,97.85,6
ZQX18,2018-08-01 15:30,1,97.845,97.85,97.845,97.845,382
ZQX18,2018-08-01 22:30,2,97.85,97.85,97.85,97.85,5
ZQX18,2018-08-02 01:00,2,97.85,97.85,97.85,97.85,28
ZQX18,2018-08-02 03:30,2,97.845,97.85,97.845,97.85,102
ZQX18,2018-08-02 04:00,2,97.85,97.85,97.85,97.85,851
ZQX18,2018-08-02 04:30,2,97.85,97.85,97.85,97.85,15
ZQX18,2018-08-02 05:00,2,97.85,97.85,97.85,97.85,1480
ZQX18,2018-08-02 05:30,2,97.85,97.85,97.85,97.85,124
ZQX18,2018-08-02 06:00,2,97.85,97.85,97.85,97.85,1153
ZQX18,2018-08-02 06:30,2,97.85,97.85,97.85,97.85,1381
ZQX18,2018-08-02 07:00,2,97.85,97.85,97.85,97.85,1755
ZQX18,2018-08-02 07:30,2,97.85,97.85,97.85,97.85,1224
ZQX18,2018-08-02 08:30,2,97.85,97.85,97.85,97.85,193
ZQX18,2018-08-02 09:00,2,97.85,97.85,97.85,97.85,3191
ZQX18,2018-08-02 10:00,2,97.85,97.85,97.85,97.85,71
ZQX18,2018-08-02 11:00,2,97.85,97.85,97.85,97.85,7
ZQX18,2018-08-02 11:30,2,97.85,97.85,97.85,97.85,117
ZQX18,2018-08-02 12:30,2,97.85,97.85,97.85,97.85,11
ZQX18,2018-08-02 13:30,2,97.85,97.85,97.85,97.85,1
ZQX18,2018-08-02 15:00,2,97.85,97.85,97.85,97.85,44
ZQX18,2018-08-02 15:30,2,97.85,97.855,97.85,97.855,67
ZQX18,2018-08-02 17:30,3,97.855,97.855,97.85,97.85,84
ZQX18,2018-08-02 18:30,3,97.85,97.85,97.85,97.85,13
ZQX18,2018-08-02 19:30,3,97.85,97.85,97.85,97.85,772
ZQX18,2018-08-02 20:00,3,97.85,97.85,97.85,97.85,352
ZQX18,2018-08-02 20:30,3,97.85,97.85,97.85,97.85,80
ZQX18,2018-08-03 00:00,3,97.85,97.85,97.85,97.85,5
ZQX18,2018-08-03 00:30,3,97.85,97.85,97.85,97.85,7
ZQX18,2018-08-03 01:00,3,97.85,97.85,97.85,97.85,160
ZQX18,2018-08-03 01:30,3,97.85,97.85,97.85,97.85,3
ZQX18,2018-08-03 02:00,3,97.85,97.85,97.85,97.85,8
ZQX18,2018-08-03 04:30,3,97.85,97.85,97.85,97.85,2
ZQX18,2018-08-03 05:30,3,97.85,97.85,97.85,97.85,1
ZQX18,2018-08-03 06:00,3,97.85,97.85,97.845,97.845,1022
ZQX18,2018-08-03 06:30,3,97.845,97.845,97.845,97.845,10
ZQX18,2018-08-03 07:00,3,97.85,97.85,97.85,97.85,1518
ZQX18,2018-08-03 07:30,3,97.85,97.85,97.85,97.85,740
ZQX18,2018-08-03 08:00,3,97.85,97.85,97.85,97.85,1022
ZQX18,2018-08-03 08:30,3,97.85,97.855,97.85,97.855,1178
ZQX18,2018-08-03 09:00,3,97.85,97.855,97.85,97.855,2
ZQX18,2018-08-03 10:00,3,97.85,97.85,97.85,97.85,40
ZQX18,2018-08-03 10:30,3,97.85,97.85,97.85,97.85,18
ZQX18,2018-08-03 14:00,3,97.855,97.855,97.855,97.855,60
ZQX18,2018-08-03 15:30,3,97.85,97.855,97.85,97.855,1173
ZQX18,2018-08-05 17:00,6,97.855,97.855,97.855,97.855,1
ZQX18,2018-08-06 01:00,6,97.855,97.855,97.855,97.855,1
ZQX18,2018-08-06 01:30,6,97.85,97.85,97.85,97.85,3
ZQX18,2018-08-06 04:00,6,97.85,97.85,97.85,97.85,100
ZQX18,2018-08-06 05:00,6,97.85,97.85,97.85,97.85,3
ZQX18,2018-08-06 05:30,6,97.85,97.85,97.85,97.85,2
ZQX18,2018-08-06 06:00,6,97.85,97.85,97.85,97.85,1023
ZQX18,2018-08-06 06:30,6,97.85,97.85,97.85,97.85,306
ZQX18,2018-08-06 07:00,6,97.85,97.85,97.85,97.85,5
ZQX18,2018-08-06 08:00,6,97.85,97.85,97.85,97.85,2
ZQX18,2018-08-06 08:30,6,97.85,97.85,97.85,97.85,351
ZQX18,2018-08-06 09:00,6,97.85,97.85,97.85,97.85,7
ZQX18,2018-08-06 09:30,6,97.85,97.85,97.85,97.85,10
ZQX18,2018-08-06 10:00,6,97.85,97.85,97.85,97.85,5
ZQX18,2018-08-06 10:30,6,97.85,97.855,97.85,97.85,249
ZQX18,2018-08-06 11:30,6,97.85,97.85,97.85,97.85,6
ZQX18,2018-08-06 12:00,6,97.85,97.855,97.85,97.855,25
ZQX18,2018-08-06 12:30,6,97.85,97.85,97.85,97.85,3
ZQX18,2018-08-06 13:00,6,97.85,97.85,97.85,97.85,10
ZQX18,2018-08-06 13:30,6,97.85,97.85,97.85,97.85,41
ZQX18,2018-08-06 14:30,6,97.85,97.85,97.85,97.85,20
ZQX18,2018-08-06 15:30,6,97.85,97.85,97.85,97.85,118
ZQX18,2018-08-06 17:00,7,97.85,97.85,97.85,97.85,8
ZQX18,2018-08-06 20:00,7,97.85,97.85,97.85,97.85,21
ZQX18,2018-08-06 22:00,7,97.855,97.855,97.855,97.855,57
ZQX18,2018-08-07 01:00,7,97.85,97.85,97.85,97.85,468
ZQX18,2018-08-07 02:30,7,97.85,97.85,97.85,97.85,115
ZQX18,2018-08-07 03:00,7,97.85,97.85,97.845,97.845,10
ZQX18,2018-08-07 03:30,7,97.85,97.85,97.85,97.85,46
ZQX18,2018-08-07 05:00,7,97.85,97.85,97.85,97.85,115
ZQX18,2018-08-07 05:30,7,97.85,97.85,97.85,97.85,76
ZQX18,2018-08-07 06:00,7,97.85,97.85,97.85,97.85,692
ZQX18,2018-08-07 06:30,7,97.85,97.85,97.85,97.85,214
ZQX18,2018-08-07 07:00,7,97.85,97.85,97.85,97.85,54
ZQX18,2018-08-07 07:30,7,97.85,97.85,97.845,97.845,9260
ZQX18,2018-08-07 08:00,7,97.845,97.845,97.845,97.845,62
ZQX18,2018-08-07 08:30,7,97.845,97.845,97.845,97.845,329
ZQX18,2018-08-07 09:00,7,97.845,97.845,97.845,97.845,63
ZQX18,2018-08-07 09:30,7,97.845,97.845,97.845,97.845,24
ZQX18,2018-08-07 11:00,7,97.85,97.85,97.85,97.85,1
ZQX18,2018-08-07 11:30,7,97.85,97.85,97.85,97.85,1
ZQX18,2018-08-07 12:00,7,97.845,97.85,97.845,97.85,11
ZQX18,2018-08-07 12:30,7,97.85,97.85,97.85,97.85,38
ZQX18,2018-08-07 13:00,7,97.845,97.845,97.845,97.845,625
ZQX18,2018-08-07 15:00,7,97.845,97.845,97.845,97.845,202
ZQX18,2018-08-07 15:30,7,97.845,97.85,97.845,97.85,76
ZQX18,2018-08-07 19:00,8,97.845,97.845,97.845,97.845,307
ZQX18,2018-08-07 23:00,8,97.845,97.845,97.845,97.845,9
ZQX18,2018-08-08 04:00,8,97.845,97.845,97.845,97.845,437
ZQX18,2018-08-08 04:30,8,97.845,97.845,97.845,97.845,150
ZQX18,2018-08-08 06:00,8,97.845,97.845,97.845,97.845,250
ZQX18,2018-08-08 06:30,8,97.845,97.845,97.845,97.845,1556
ZQX18,2018-08-08 08:30,8,97.85,97.85,97.845,97.845,8
ZQX18,2018-08-08 09:00,8,97.85,97.85,97.85,97.85,4
ZQX18,2018-08-08 09:30,8,97.845,97.85,97.845,97.85,106
ZQX18,2018-08-08 10:00,8,97.845,97.85,97.845,97.85,18
ZQX18,2018-08-08 10:30,8,97.85,97.85,97.85,97.85,601
ZQX18,2018-08-08 11:30,8,97.85,97.85,97.85,97.85,1
ZQX18,2018-08-08 13:00,8,97.845,97.845,97.845,97.845,2
ZQX18,2018-08-08 13:30,8,97.845,97.85,97.845,97.845,104
ZQX18,2018-08-08 14:30,8,97.845,97.845,97.845,97.845,3
ZQX18,2018-08-08 15:30,8,97.85,97.85,97.85,97.85,1
ZQX18,2018-08-09 01:00,9,97.845,97.845,97.845,97.845,1
ZQX18,2018-08-09 01:30,9,97.845,97.845,97.845,97.845,77
ZQX18,2018-08-09 02:30,9,97.845,97.845,97.845,97.845,600
ZQX18,2018-08-09 04:00,9,97.845,97.845,97.845,97.845,1200
ZQX18,2018-08-09 05:00,9,97.845,97.845,97.845,97.845,745
ZQX18,2018-08-09 06:00,9,97.845,97.845,97.845,97.845,56
ZQX18,2018-08-09 07:00,9,97.845,97.845,97.845,97.845,223
ZQX18,2018-08-09 07:30,9,97.85,97.85,97.85,97.85,3
ZQX18,2018-08-09 08:00,9,97.85,97.85,97.845,97.845,27
ZQX18,2018-08-09 08:30,9,97.845,97.845,97.845,97.845,8
ZQX18,2018-08-09 09:00,9,97.85,97.85,97.85,97.85,1017
ZQX18,2018-08-09 09:30,9,97.85,97.85,97.85,97.85,403
ZQX18,2018-08-09 10:30,9,97.85,97.85,97.85,97.85,2626
ZQX18,2018-08-09 11:00,9,97.85,97.85,97.85,97.85,617
ZQX18,2018-08-09 11:30,9,97.85,97.85,97.85,97.85,1052
ZQX18,2018-08-09 12:00,9,97.85,97.85,97.85,97.85,562
ZQX18,2018-08-09 12:30,9,97.85,97.85,97.85,97.85,267
ZQX18,2018-08-09 13:00,9,97.85,97.85,97.85,97.85,210
ZQX18,2018-08-09 13:30,9,97.85,97.85,97.85,97.85,1
ZQX18,2018-08-09 14:00,9,97.85,97.855,97.85,97.855,242
ZQX18,2018-08-09 14:30,9,97.85,97.85,97.85,97.85,443
ZQX18,2018-08-09 15:30,9,97.85,97.85,97.85,97.85,1272
ZQX18,2018-08-09 19:00,10,97.85,97.85,97.85,97.85,10
ZQX18,2018-08-09 19:30,10,97.85,97.85,97.85,97.85,82
ZQX18,2018-08-09 20:00,10,97.85,97.85,97.85,97.85,3
ZQX18,2018-08-09 20:30,10,97.85,97.85,97.85,97.85,3
ZQX18,2018-08-09 21:00,10,97.85,97.85,97.85,97.85,2
ZQX18,2018-08-09 21:30,10,97.85,97.85,97.85,97.85,9
ZQX18,2018-08-09 22:00,10,97.85,97.85,97.85,97.85,16
ZQX18,2018-08-10 00:00,10,97.85,97.85,97.85,97.85,53
ZQX18,2018-08-10 00:30,10,97.855,97.855,97.855,97.855,127
ZQX18,2018-08-10 01:00,10,97.85,97.855,97.85,97.855,10
ZQX18,2018-08-10 01:30,10,97.855,97.855,97.855,97.855,835
ZQX18,2018-08-10 02:00,10,97.855,97.855,97.855,97.855,240
ZQX18,2018-08-10 02:30,10,97.855,97.855,97.855,97.855,5
ZQX18,2018-08-10 05:30,10,97.855,97.855,97.855,97.855,469
ZQX18,2018-08-10 06:00,10,97.855,97.855,97.855,97.855,198
ZQX18,2018-08-10 06:30,10,97.855,97.855,97.855,97.855,3395
ZQX18,2018-08-10 07:00,10,97.855,97.855,97.855,97.855,430
ZQX18,2018-08-10 07:30,10,97.85,97.855,97.85,97.855,2668
ZQX18,2018-08-10 08:00,10,97.855,97.855,97.855,97.855,1544
ZQX18,2018-08-10 08:30,10,97.855,97.86,97.855,97.86,6
ZQX18,2018-08-10 09:00,10,97.855,97.855,97.855,97.855,7
ZQX18,2018-08-10 09:30,10,97.86,97.86,97.855,97.86,475
ZQX18,2018-08-10 10:00,10,97.86,97.865,97.86,97.86,2241
ZQX18,2018-08-10 11:00,10,97.86,97.86,97.86,97.86,236
ZQX18,2018-08-10 11:30,10,97.855,97.855,97.855,97.855,47
ZQX18,2018-08-10 12:00,10,97.86,97.86,97.86,97.86,570
ZQX18,2018-08-10 12:30,10,97.86,97.86,97.86,97.86,4189
ZQX18,2018-08-10 13:00,10,97.86,97.86,97.86,97.86,1
ZQX18,2018-08-10 13:30,10,97.865,97.865,97.865,97.865,2002
ZQX18,2018-08-10 14:00,10,97.865,97.865,97.86,97.86,1205
ZQX18,2018-08-10 14:30,10,97.86,97.86,97.86,97.86,68
ZQX18,2018-08-10 15:00,10,97.86,97.86,97.86,97.86,391
ZQX18,2018-08-10 15:30,10,97.86,97.86,97.86,97.86,480
ZQX18,2018-08-12 17:00,13,97.865,97.87,97.865,97.87,169
ZQX18,2018-08-12 17:30,13,97.87,97.87,97.865,97.865,119
ZQX18,2018-08-12 19:30,13,97.865,97.865,97.865,97.865,101
ZQX18,2018-08-12 20:00,13,97.865,97.865,97.865,97.865,101
ZQX18,2018-08-12 20:30,13,97.865,97.865,97.865,97.865,83
ZQX18,2018-08-12 22:30,13,97.865,97.865,97.865,97.865,10
ZQX18,2018-08-12 23:00,13,97.865,97.865,97.865,97.865,400
ZQX18,2018-08-13 00:30,13,97.865,97.865,97.865,97.865,1
ZQX18,2018-08-13 01:00,13,97.86,97.86,97.86,97.86,3
ZQX18,2018-08-13 01:30,13,97.86,97.86,97.86,97.86,31
ZQX18,2018-08-13 02:30,13,97.86,97.86,97.86,97.86,56
ZQX18,2018-08-13 03:00,13,97.86,97.86,97.86,97.86,2619
ZQX18,2018-08-13 03:30,13,97.86,97.86,97.86,97.86,30
ZQX18,2018-08-13 04:30,13,97.86,97.86,97.86,97.86,66
ZQX18,2018-08-13 05:00,13,97.86,97.86,97.86,97.86,6
ZQX18,2018-08-13 05:30,13,97.86,97.86,97.86,97.86,178
ZQX18,2018-08-13 06:00,13,97.86,97.86,97.86,97.86,170
ZQX18,2018-08-13 06:30,13,97.86,97.86,97.855,97.855,1896
ZQX18,2018-08-13 07:00,13,97.86,97.86,97.86,97.86,327
ZQX18,2018-08-13 07:30,13,97.855,97.855,97.855,97.855,122
ZQX18,2018-08-13 08:00,13,97.855,97.855,97.855,97.855,469
ZQX18,2018-08-13 08:30,13,97.855,97.86,97.855,97.855,56
ZQX18,2018-08-13 09:00,13,97.855,97.855,97.855,97.855,2891
ZQX18,2018-08-13 09:30,13,97.855,97.855,97.855,97.855,359
ZQX18,2018-08-13 10:00,13,97.855,97.855,97.855,97.855,1326
ZQX18,2018-08-13 10:30,13,97.855,97.86,97.855,97.86,1460
ZQX18,2018-08-13 12:00,13,97.86,97.86,97.86,97.86,130
ZQX18,2018-08-13 13:00,13,97.86,97.86,97.86,97.86,730
ZQX18,2018-08-13 15:30,13,97.855,97.855,97.855,97.855,2
ZQX18,2018-08-13 18:30,14,97.855,97.855,97.855,97.855,4
ZQX18,2018-08-13 19:00,14,97.855,97.855,97.855,97.855,10
ZQX18,2018-08-13 19:30,14,97.855,97.855,97.855,97.855,29
ZQX18,2018-08-13 20:00,14,97.855,97.855,97.855,97.855,88
ZQX18,2018-08-13 20:30,14,97.855,97.855,97.855,97.855,2
ZQX18,2018-08-13 21:00,14,97.855,97.855,97.855,97.855,7
ZQX18,2018-08-14 00:00,14,97.855,97.855,97.855,97.855,4
ZQX18,2018-08-14 00:30,14,97.855,97.855,97.855,97.855,100
ZQX18,2018-08-14 01:00,14,97.855,97.855,97.855,97.855,104
ZQX18,2018-08-14 02:30,14,97.85,97.85,97.85,97.85,2
ZQX18,2018-08-14 03:00,14,97.85,97.85,97.85,97.85,1101
ZQX18,2018-08-14 04:30,14,97.85,97.85,97.85,97.85,25
ZQX18,2018-08-14 07:00,14,97.855,97.855,97.855,97.855,3218
ZQX18,2018-08-14 07:30,14,97.855,97.855,97.855,97.855,24
ZQX18,2018-08-14 08:00,14,97.855,97.855,97.855,97.855,1009
ZQX18,2018-08-14 08:30,14,97.855,97.855,97.855,97.855,4
ZQX18,2018-08-14 11:00,14,97.85,97.85,97.85,97.85,1
ZQX18,2018-08-14 11:30,14,97.855,97.855,97.855,97.855,502
ZQX18,2018-08-14 12:00,14,97.855,97.855,97.855,97.855,2
ZQX18,2018-08-14 12:30,14,97.85,97.855,97.85,97.855,257
ZQX18,2018-08-14 13:00,14,97.85,97.85,97.85,97.85,30
ZQX18,2018-08-14 13:30,14,97.85,97.855,97.85,97.85,115
ZQX18,2018-08-14 14:00,14,97.85,97.85,97.85,97.85,3
ZQX18,2018-08-14 14:30,14,97.85,97.85,97.85,97.85,3
ZQX18,2018-08-14 15:00,14,97.85,97.85,97.85,97.85,384
ZQX18,2018-08-14 15:30,14,97.85,97.85,97.85,97.85,308
ZQX18,2018-08-14 20:00,15,97.85,97.85,97.85,97.85,1
ZQX18,2018-08-14 21:00,15,97.855,97.855,97.855,97.855,4
ZQX18,2018-08-14 22:00,15,97.855,97.855,97.855,97.855,15
ZQX18,2018-08-14 22:30,15,97.855,97.855,97.855,97.855,1
ZQX18,2018-08-15 00:30,15,97.855,97.855,97.855,97.855,4
ZQX18,2018-08-15 03:00,15,97.855,97.855,97.855,97.855,3
ZQX18,2018-08-15 03:30,15,97.85,97.85,97.85,97.85,6
ZQX18,2018-08-15 05:00,15,97.855,97.855,97.855,97.855,6
ZQX18,2018-08-15 05:30,15,97.855,97.855,97.855,97.855,45
ZQX18,2018-08-15 06:00,15,97.855,97.855,97.85,97.855,804
ZQX18,2018-08-15 06:30,15,97.855,97.855,97.855,97.855,1791
ZQX18,2018-08-15 07:00,15,97.855,97.855,97.855,97.855,897
ZQX18,2018-08-15 07:30,15,97.855,97.855,97.855,97.855,661
ZQX18,2018-08-15 08:00,15,97.855,97.855,97.855,97.855,710
ZQX18,2018-08-15 08:30,15,97.855,97.855,97.855,97.855,811
ZQX18,2018-08-15 09:00,15,97.855,97.86,97.855,97.86,1029
ZQX18,2018-08-15 09:30,15,97.86,97.86,97.86,97.86,1774
ZQX18,2018-08-15 10:00,15,97.86,97.86,97.855,97.86,3202
ZQX18,2018-08-15 10:30,15,97.855,97.86,97.855,97.86,12
ZQX18,2018-08-15 11:00,15,97.855,97.855,97.855,97.855,122
ZQX18,2018-08-15 11:30,15,97.855,97.855,97.855,97.855,22
ZQX18,2018-08-15 12:00,15,97.855,97.855,97.855,97.855,84
ZQX18,2018-08-15 13:00,15,97.86,97.86,97.86,97.86,2
ZQX18,2018-08-15 13:30,15,97.855,97.855,97.855,97.855,10
ZQX18,2018-08-15 14:00,15,97.855,97.855,97.855,97.855,1041
ZQX18,2018-08-15 14:30,15,97.855,97.855,97.855,97.855,321
ZQX18,2018-08-15 15:00,15,97.855,97.855,97.855,97.855,90
ZQX18,2018-08-15 15:30,15,97.855,97.855,97.85,97.855,833
ZQX18,2018-08-15 17:00,16,97.855,97.855,97.855,97.855,1
ZQX18,2018-08-15 19:00,16,97.855,97.855,97.855,97.855,39
ZQX18,2018-08-15 19:30,16,97.855,97.855,97.855,97.855,3
ZQX18,2018-08-15 20:00,16,97.855,97.855,97.855,97.855,741
ZQX18,2018-08-15 20:30,16,97.855,97.855,97.855,97.855,47
ZQX18,2018-08-15 21:00,16,97.855,97.855,97.855,97.855,43
ZQX18,2018-08-15 21:30,16,97.855,97.855,97.855,97.855,154
ZQX18,2018-08-16 00:30,16,97.855,97.855,97.855,97.855,4
ZQX18,2018-08-16 01:00,16,97.855,97.855,97.855,97.855,21
ZQX18,2018-08-16 01:30,16,97.855,97.86,97.855,97.855,577
ZQX18,2018-08-16 02:00,16,97.855,97.855,97.855,97.855,71
ZQX18,2018-08-16 02:30,16,97.855,97.855,97.855,97.855,50
ZQX18,2018-08-16 03:00,16,97.855,97.855,97.855,97.855,1
ZQX18,2018-08-16 03:30,16,97.855,97.855,97.855,97.855,673
ZQX18,2018-08-16 04:30,16,97.855,97.855,97.855,97.855,845
ZQX18,2018-08-16 05:00,16,97.855,97.855,97.855,97.855,7
ZQX18,2018-08-16 05:30,16,97.855,97.855,97.855,97.855,115
ZQX18,2018-08-16 06:00,16,97.855,97.855,97.855,97.855,1061
ZQX18,2018-08-16 06:30,16,97.855,97.855,97.855,97.855,621
ZQX18,2018-08-16 07:00,16,97.855,97.855,97.855,97.855,32
ZQX18,2018-08-16 07:30,16,97.855,97.855,97.855,97.855,1476
ZQX18,2018-08-16 08:00,16,97.855,97.855,97.855,97.855,108
ZQX18,2018-08-16 08:30,16,97.855,97.855,97.85,97.85,58
ZQX18,2018-08-16 09:00,16,97.85,97.855,97.85,97.855,12
ZQX18,2018-08-16 09:30,16,97.85,97.855,97.85,97.855,45
ZQX18,2018-08-16 10:00,16,97.85,97.85,97.85,97.85,12320
ZQX18,2018-08-16 10:30,16,97.85,97.85,97.85,97.85,161
ZQX18,2018-08-16 11:00,16,97.855,97.855,97.85,97.85,1766
ZQX18,2018-08-16 12:00,16,97.85,97.85,97.85,97.85,87
ZQX18,2018-08-16 12:30,16,97.85,97.85,97.85,97.85,2
ZQX18,2018-08-16 13:00,16,97.85,97.85,97.85,97.85,1
ZQX18,2018-08-16 13:30,16,97.85,97.85,97.85,97.85,1
ZQX18,2018-08-16 14:00,16,97.85,97.855,97.85,97.85,36
ZQX18,2018-08-16 14:30,16,97.85,97.85,97.85,97.85,559
ZQX18,2018-08-16 15:00,16,97.855,97.855,97.855,97.855,12
ZQX18,2018-08-16 15:30,16,97.85,97.855,97.85,97.855,52
ZQX18,2018-08-16 17:00,17,97.855,97.855,97.855,97.855,5
ZQX18,2018-08-16 20:00,17,97.855,97.855,97.855,97.855,14
ZQX18,2018-08-16 21:00,17,97.85,97.85,97.85,97.85,4
ZQX18,2018-08-16 22:30,17,97.85,97.85,97.85,97.85,4792
ZQX18,2018-08-16 23:30,17,97.85,97.85,97.85,97.85,1138
ZQX18,2018-08-17 00:30,17,97.85,97.85,97.85,97.85,116
ZQX18,2018-08-17 01:00,17,97.85,97.85,97.85,97.85,1365
ZQX18,2018-08-17 01:30,17,97.85,97.85,97.85,97.85,163
ZQX18,2018-08-17 02:00,17,97.85,97.85,97.85,97.85,52
ZQX18,2018-08-17 02:30,17,97.85,97.85,97.85,97.85,853
ZQX18,2018-08-17 04:30,17,97.85,97.855,97.85,97.855,191
ZQX18,2018-08-17 05:00,17,97.855,97.855,97.855,97.855,510
ZQX18,2018-08-17 05:30,17,97.855,97.855,97.855,97.855,843
ZQX18,2018-08-17 06:00,17,97.855,97.855,97.855,97.855,120
ZQX18,2018-08-17 07:30,17,97.85,97.85,97.85,97.85,4686
ZQX18,2018-08-17 08:30,17,97.85,97.85,97.85,97.85,20
ZQX18,2018-08-17 09:00,17,97.855,97.855,97.855,97.855,350
ZQX18,2018-08-17 10:00,17,97.85,97.85,97.85,97.85,16
ZQX18,2018-08-17 10:30,17,97.85,97.85,97.85,97.85,507
ZQX18,2018-08-17 11:00,17,97.85,97.85,97.85,97.85,224
ZQX18,2018-08-17 13:00,17,97.85,97.85,97.85,97.85,2478
ZQX18,2018-08-17 13:30,17,97.85,97.85,97.845,97.85,1766
ZQX18,2018-08-17 14:00,17,97.85,97.85,97.85,97.85,293
ZQX18,2018-08-17 15:30,17,97.855,97.855,97.855,97.855,1
ZQX18,2018-08-19 20:00,20,97.855,97.855,97.855,97.855,23
ZQX18,2018-08-19 20:30,20,97.855,97.855,97.855,97.855,28
ZQX18,2018-08-20 02:30,20,97.85,97.85,97.85,97.85,402
ZQX18,2018-08-20 03:00,20,97.855,97.855,97.85,97.85,230
ZQX18,2018-08-20 05:30,20,97.85,97.85,97.85,97.85,112
ZQX18,2018-08-20 06:00,20,97.85,97.85,97.85,97.85,350
ZQX18,2018-08-20 06:30,20,97.85,97.85,97.85,97.85,270
ZQX18,2018-08-20 07:30,20,97.855,97.855,97.855,97.855,4901
ZQX18,2018-08-20 08:00,20,97.855,97.855,97.855,97.855,2964
ZQX18,2018-08-20 08:30,20,97.855,97.855,97.855,97.855,1284
ZQX18,2018-08-20 09:00,20,97.855,97.855,97.855,97.855,4
ZQX18,2018-08-20 09:30,20,97.855,97.855,97.855,97.855,3
ZQX18,2018-08-20 10:30,20,97.855,97.855,97.855,97.855,1
ZQX18,2018-08-20 11:00,20,97.855,97.855,97.855,97.855,352
ZQX18,2018-08-20 11:30,20,97.855,97.855,97.855,97.855,63
ZQX18,2018-08-20 12:00,20,97.855,97.855,97.855,97.855,13
ZQX18,2018-08-20 13:00,20,97.855,97.855,97.855,97.855,4
ZQX18,2018-08-20 13:30,20,97.855,97.855,97.855,97.855,23
ZQX18,2018-08-20 14:00,20,97.855,97.855,97.855,97.855,5
ZQX18,2018-08-20 14:30,20,97.855,97.855,97.855,97.855,1
ZQX18,2018-08-20 17:00,21,97.86,97.86,97.86,97.86,8
ZQX18,2018-08-20 20:30,21,97.855,97.855,97.855,97.855,678
ZQX18,2018-08-21 00:00,21,97.855,97.855,97.855,97.855,1
ZQX18,2018-08-21 01:30,21,97.855,97.855,97.855,97.855,488
ZQX18,2018-08-21 02:00,21,97.855,97.855,97.855,97.855,1703
ZQX18,2018-08-21 02:30,21,97.855,97.855,97.855,97.855,130
ZQX18,2018-08-21 03:00,21,97.855,97.855,97.855,97.855,2080
ZQX18,2018-08-21 03:30,21,97.855,97.855,97.855,97.855,4
ZQX18,2018-08-21 04:00,21,97.855,97.855,97.855,97.855,126
ZQX18,2018-08-21 04:30,21,97.855,97.855,97.855,97.855,1
ZQX18,2018-08-21 06:00,21,97.855,97.855,97.855,97.855,837
ZQX18,2018-08-21 06:30,21,97.855,97.855,97.855,97.855,1988
ZQX18,2018-08-21 07:00,21,97.85,97.85,97.85,97.85,4
ZQX18,2018-08-21 07:30,21,97.85,97.85,97.85,97.85,2
ZQX18,2018-08-21 08:30,21,97.85,97.85,97.85,97.85,282
ZQX18,2018-08-21 09:00,21,97.85,97.85,97.85,97.85,1410
ZQX18,2018-08-21 09:30,21,97.85,97.85,97.85,97.85,60
ZQX18,2018-08-21 10:00,21,97.85,97.85,97.85,97.85,4
ZQX18,2018-08-21 10:30,21,97.85,97.85,97.85,97.85,10
ZQX18,2018-08-21 11:00,21,97.85,97.85,97.85,97.85,66
ZQX18,2018-08-21 11:30,21,97.85,97.85,97.85,97.85,877
ZQX18,2018-08-21 12:00,21,97.85,97.85,97.85,97.85,563
ZQX18,2018-08-21 13:30,21,97.85,97.85,97.85,97.85,17
ZQX18,2018-08-21 14:00,21,97.855,97.855,97.85,97.855,399
ZQX18,2018-08-21 15:00,21,97.85,97.85,97.85,97.85,1
ZQX18,2018-08-21 15:30,21,97.85,97.855,97.85,97.855,164
ZQX18,2018-08-21 17:00,22,97.855,97.855,97.855,97.855,13
ZQX18,2018-08-21 17:30,22,97.855,97.855,97.855,97.855,244
ZQX18,2018-08-21 18:00,22,97.855,97.855,97.855,97.855,56
ZQX18,2018-08-21 18:30,22,97.855,97.855,97.855,97.855,61
ZQX18,2018-08-21 19:00,22,97.855,97.855,97.855,97.855,2107
ZQX18,2018-08-21 19:30,22,97.855,97.855,97.855,97.855,6
ZQX18,2018-08-22 01:30,22,97.855,97.855,97.855,97.855,1
ZQX18,2018-08-22 02:00,22,97.855,97.855,97.855,97.855,45
ZQX18,2018-08-22 04:00,22,97.855,97.855,97.855,97.855,1244
ZQX18,2018-08-22 04:30,22,97.855,97.855,97.855,97.855,660
ZQX18,2018-08-22 05:00,22,97.855,97.855,97.855,97.855,31
ZQX18,2018-08-22 06:30,22,97.855,97.855,97.855,97.855,1840
ZQX18,2018-08-22 07:00,22,97.855,97.86,97.855,97.855,352
ZQX18,2018-08-22 07:30,22,97.855,97.855,97.855,97.855,970
ZQX18,2018-08-22 08:00,22,97.855,97.855,97.855,97.855,25
ZQX18,2018-08-22 08:30,22,97.855,97.855,97.855,97.855,3757
ZQX18,2018-08-22 09:00,22,97.855,97.855,97.855,97.855,1
ZQX18,2018-08-22 09:30,22,97.85,97.85,97.85,97.85,57
ZQX18,2018-08-22 10:00,22,97.855,97.855,97.855,97.855,11
ZQX18,2018-08-22 11:00,22,97.855,97.855,97.855,97.855,2
ZQX18,2018-08-22 12:30,22,97.855,97.855,97.855,97.855,3
ZQX18,2018-08-22 13:00,22,97.855,97.855,97.85,97.855,336
ZQX18,2018-08-22 13:30,22,97.855,97.855,97.85,97.85,5
ZQX18,2018-08-22 14:00,22,97.855,97.855,97.855,97.855,6
ZQX18,2018-08-22 14:30,22,97.85,97.855,97.85,97.855,193
ZQX18,2018-08-22 15:00,22,97.85,97.85,97.85,97.85,10
ZQX18,2018-08-23 01:30,23,97.85,97.85,97.85,97.85,95
ZQX18,2018-08-23 02:30,23,97.85,97.85,97.85,97.85,2
ZQX18,2018-08-23 03:30,23,97.85,97.85,97.85,97.85,160
ZQX18,2018-08-23 05:00,23,97.85,97.85,97.85,97.85,43
ZQX18,2018-08-23 05:30,23,97.85,97.85,97.85,97.85,2213
ZQX18,2018-08-23 06:00,23,97.85,97.85,97.85,97.85,657
ZQX18,2018-08-23 06:30,23,97.85,97.85,97.85,97.85,758
ZQX18,2018-08-23 07:00,23,97.85,97.85,97.85,97.85,346
ZQX18,2018-08-23 07:30,23,97.85,97.85,97.85,97.85,786
ZQX18,2018-08-23 08:00,23,97.85,97.85,97.85,97.85,5
ZQX18,2018-08-23 10:00,23,97.85,97.85,97.845,97.845,379
ZQX18,2018-08-23 11:00,23,97.845,97.85,97.84,97.845,5097
ZQX18,2018-08-23 11:30,23,97.84,97.84,97.84,97.84,100
ZQX18,2018-08-23 12:00,23,97.845,97.845,97.845,97.845,2228
ZQX18,2018-08-23 13:30,23,97.845,97.845,97.845,97.845,300
ZQX18,2018-08-23 14:00,23,97.84,97.84,97.84,97.84,100
ZQX18,2018-08-23 14:30,23,97.84,97.84,97.84,97.84,90
ZQX18,2018-08-23 15:00,23,97.84,97.84,97.84,97.84,21
ZQX18,2018-08-23 15:30,23,97.845,97.845,97.845,97.845,421
ZQX18,2018-08-23 17:00,24,97.845,97.845,97.845,97.845,27
ZQX18,2018-08-23 20:00,24,97.845,97.845,97.845,97.845,12
ZQX18,2018-08-24 01:00,24,97.84,97.84,97.84,97.84,500
ZQX18,2018-08-24 01:30,24,97.84,97.84,97.84,97.84,14
ZQX18,2018-08-24 02:00,24,97.84,97.84,97.84,97.84,52
ZQX18,2018-08-24 03:00,24,97.84,97.84,97.84,97.84,10
ZQX18,2018-08-24 04:30,24,97.84,97.84,97.84,97.84,84
ZQX18,2018-08-24 05:30,24,97.84,97.84,97.84,97.84,630
ZQX18,2018-08-24 06:00,24,97.84,97.84,97.84,97.84,1703
ZQX18,2018-08-24 07:00,24,97.84,97.84,97.84,97.84,1823
ZQX18,2018-08-24 07:30,24,97.84,97.84,97.84,97.84,4144
ZQX18,2018-08-24 08:00,24,97.84,97.84,97.84,97.84,1255
ZQX18,2018-08-24 08:30,24,97.84,97.845,97.84,97.84,2891
ZQX18,2018-08-24 09:00,24,97.84,97.845,97.84,97.84,1066
ZQX18,2018-08-24 09:30,24,97.84,97.84,97.84,97.84,80
ZQX18,2018-08-24 10:00,24,97.845,97.845,97.845,97.845,28
ZQX18,2018-08-24 11:00,24,97.845,97.845,97.845,97.845,71
ZQX18,2018-08-24 11:30,24,97.845,97.845,97.845,97.845,4
ZQX18,2018-08-24 12:00,24,97.845,97.845,97.845,97.845,6
ZQX18,2018-08-24 13:30,24,97.845,97.845,97.845,97.845,12
ZQX18,2018-08-24 14:30,24,97.84,97.84,97.84,97.84,1
ZQX18,2018-08-24 15:00,24,97.845,97.845,97.845,97.845,20
ZQX18,2018-08-24 15:30,24,97.845,97.845,97.845,97.845,1
ZQX18,2018-08-27 00:00,27,97.84,97.84,97.84,97.84,30
ZQX18,2018-08-27 01:00,27,97.84,97.84,97.84,97.84,1
ZQX18,2018-08-27 02:30,27,97.84,97.84,97.84,97.84,8
ZQX18,2018-08-27 07:00,27,97.84,97.84,97.84,97.84,1233
ZQX18,2018-08-27 07:30,27,97.84,97.84,97.84,97.84,266
ZQX18,2018-08-27 08:00,27,97.84,97.84,97.84,97.84,63
ZQX18,2018-08-27 08:30,27,97.84,97.84,97.84,97.84,187
ZQX18,2018-08-27 09:00,27,97.835,97.835,97.835,97.835,1
ZQX18,2018-08-27 09:30,27,97.84,97.84,97.84,97.84,2
ZQX18,2018-08-27 10:00,27,97.84,97.84,97.84,97.84,1822
ZQX18,2018-08-27 10:30,27,97.84,97.84,97.84,97.84,183
ZQX18,2018-08-27 11:00,27,97.84,97.84,97.835,97.84,132
ZQX18,2018-08-27 11:30,27,97.84,97.84,97.84,97.84,4
ZQX18,2018-08-27 12:00,27,97.84,97.84,97.84,97.84,36
ZQX18,2018-08-27 13:00,27,97.84,97.84,97.84,97.84,255
ZQX18,2018-08-27 13:30,27,97.84,97.84,97.84,97.84,2
ZQX18,2018-08-27 14:00,27,97.84,97.84,97.84,97.84,14
ZQX18,2018-08-27 14:30,27,97.84,97.84,97.84,97.84,2
ZQX18,2018-08-27 15:00,27,97.84,97.84,97.84,97.84,1
ZQX18,2018-08-27 15:30,27,97.84,97.84,97.835,97.84,1200
ZQX18,2018-08-27 17:00,28,97.84,97.84,97.84,97.84,9
ZQX18,2018-08-27 19:30,28,97.84,97.84,97.835,97.835,22
ZQX18,2018-08-27 20:00,28,97.835,97.835,97.835,97.835,1
ZQX18,2018-08-27 20:30,28,97.84,97.84,97.835,97.835,40
ZQX18,2018-08-27 23:00,28,97.835,97.84,97.835,97.84,7
ZQX18,2018-08-28 00:00,28,97.84,97.84,97.835,97.84,32
ZQX18,2018-08-28 01:00,28,97.84,97.84,97.84,97.84,125
ZQX18,2018-08-28 01:30,28,97.84,97.84,97.84,97.84,16
ZQX18,2018-08-28 02:00,28,97.84,97.84,97.84,97.84,1
ZQX18,2018-08-28 02:30,28,97.84,97.84,97.84,97.84,43
ZQX18,2018-08-28 03:00,28,97.835,97.84,97.835,97.84,31
ZQX18,2018-08-28 03:30,28,97.84,97.84,97.84,97.84,79
ZQX18,2018-08-28 04:00,28,97.84,97.84,97.84,97.84,59
ZQX18,2018-08-28 04:30,28,97.84,97.84,97.84,97.84,4
ZQX18,2018-08-28 05:00,28,97.84,97.84,97.84,97.84,41
ZQX18,2018-08-28 05:30,28,97.84,97.84,97.84,97.84,99
ZQX18,2018-08-28 06:00,28,97.835,97.835,97.835,97.835,173
ZQX18,2018-08-28 07:30,28,97.84,97.84,97.84,97.84,3
ZQX18,2018-08-28 08:30,28,97.835,97.835,97.835,97.835,17
ZQX18,2018-08-28 10:00,28,97.835,97.835,97.835,97.835,22
ZQX18,2018-08-28 11:30,28,97.835,97.835,97.835,97.835,3
ZQX18,2018-08-28 12:00,28,97.835,97.835,97.835,97.835,12
ZQX18,2018-08-28 12:30,28,97.835,97.835,97.835,97.835,4
ZQX18,2018-08-28 13:00,28,97.835,97.835,97.835,97.835,8
ZQX18,2018-08-28 13:30,28,97.835,97.835,97.835,97.835,31
ZQX18,2018-08-28 14:00,28,97.835,97.84,97.835,97.84,24
ZQX18,2018-08-28 14:30,28,97.835,97.835,97.835,97.835,26
ZQX18,2018-08-28 15:00,28,97.835,97.835,97.835,97.835,91
ZQX18,2018-08-28 15:30,28,97.835,97.835,97.835,97.835,15
ZQX18,2018-08-28 17:00,29,97.835,97.84,97.835,97.84,22
ZQX18,2018-08-28 20:30,29,97.84,97.84,97.84,97.84,15
ZQX18,2018-08-28 22:30,29,97.84,97.84,97.84,97.84,25
ZQX18,2018-08-29 01:00,29,97.84,97.84,97.84,97.84,250
ZQX18,2018-08-29 03:00,29,97.84,97.84,97.84,97.84,30
ZQX18,2018-08-29 06:30,29,97.835,97.835,97.835,97.835,1
ZQX18,2018-08-29 07:30,29,97.835,97.835,97.835,97.835,203
ZQX18,2018-08-29 08:30,29,97.835,97.835,97.835,97.835,12
ZQX18,2018-08-29 09:00,29,97.835,97.835,97.835,97.835,11
ZQX18,2018-08-29 10:00,29,97.835,97.835,97.835,97.835,2
ZQX18,2018-08-29 11:30,29,97.835,97.835,97.835,97.835,114
ZQX18,2018-08-29 12:00,29,97.84,97.84,97.835,97.835,513
ZQX18,2018-08-29 13:30,29,97.84,97.84,97.84,97.84,4
ZQX18,2018-08-29 14:00,29,97.835,97.835,97.835,97.835,40
ZQX18,2018-08-29 14:30,29,97.835,97.835,97.835,97.835,90
ZQX18,2018-08-29 15:00,29,97.835,97.835,97.835,97.835,587
ZQX18,2018-08-29 15:30,29,97.835,97.835,97.835,97.835,709
ZQX18,2018-08-29 23:00,30,97.84,97.84,97.84,97.84,1
ZQX18,2018-08-30 02:30,30,97.84,97.84,97.84,97.84,5
ZQX18,2018-08-30 04:00,30,97.84,97.84,97.84,97.84,185
ZQX18,2018-08-30 05:00,30,97.84,97.84,97.84,97.84,4
ZQX18,2018-08-30 06:00,30,97.84,97.84,97.84,97.84,2000
ZQX18,2018-08-30 06:30,30,97.84,97.84,97.84,97.84,1
ZQX18,2018-08-30 07:30,30,97.84,97.84,97.84,97.84,139
ZQX18,2018-08-30 08:00,30,97.84,97.84,97.84,97.84,10505
ZQX18,2018-08-30 08:30,30,97.84,97.84,97.835,97.84,71
ZQX18,2018-08-30 09:30,30,97.84,97.84,97.84,97.84,34
ZQX18,2018-08-30 10:00,30,97.84,97.845,97.84,97.84,1003
ZQX18,2018-08-30 10:30,30,97.84,97.84,97.84,97.84,90
ZQX18,2018-08-30 11:00,30,97.84,97.84,97.84,97.84,1582
ZQX18,2018-08-30 11:30,30,97.84,97.84,97.84,97.84,160
ZQX18,2018-08-30 13:00,30,97.84,97.84,97.84,97.84,41
ZQX18,2018-08-30 13:30,30,97.84,97.84,97.835,97.84,151
ZQX18,2018-08-30 14:00,30,97.84,97.84,97.84,97.84,469
ZQX18,2018-08-30 14:30,30,97.84,97.84,97.84,97.84,86
ZQX18,2018-08-30 15:00,30,97.835,97.835,97.835,97.835,114
ZQX18,2018-08-30 15:30,30,97.835,97.835,97.835,97.835,1285
ZQX18,2018-08-31 02:00,31,97.84,97.84,97.84,97.84,28
ZQX18,2018-08-31 02:30,31,97.84,97.84,97.84,97.84,819
ZQX18,2018-08-31 05:00,31,97.84,97.84,97.84,97.84,2400
ZQX18,2018-08-31 06:00,31,97.84,97.84,97.84,97.84,100
ZQX18,2018-08-31 06:30,31,97.84,97.84,97.84,97.84,2008
ZQX18,2018-08-31 07:30,31,97.84,97.84,97.84,97.84,17
ZQX18,2018-08-31 08:00,31,97.84,97.84,97.84,97.84,189
ZQX18,2018-08-31 08:30,31,97.84,97.84,97.84,97.84,26
ZQX18,2018-08-31 10:30,31,97.84,97.84,97.84,97.84,1441
ZQX18,2018-08-31 11:00,31,97.84,97.84,97.84,97.84,505
ZQX18,2018-08-31 11:30,31,97.84,97.84,97.84,97.84,4
ZQX18,2018-08-31 12:00,31,97.84,97.845,97.84,97.84,2773
ZQX18,2018-08-31 12:30,31,97.84,97.84,97.84,97.84,71
ZQX18,2018-08-31 13:30,31,97.84,97.84,97.84,97.84,196
ZQX18,2018-08-31 14:00,31,97.84,97.84,97.84,97.84,878
ZQX18,2018-08-31 14:30,31,97.84,97.84,97.84,97.84,88
ZQX18,2018-08-31 15:00,31,97.84,97.845,97.84,97.84,2846
ZQX18,2018-08-31 15:30,31,97.84,97.84,97.84,97.84,33
ZQX18,2018-09-02 19:30,4,97.84,97.84,97.84,97.84,40
ZQX18,2018-09-03 00:30,4,97.84,97.84,97.84,97.84,5
ZQX18,2018-09-03 04:30,4,97.84,97.84,97.84,97.84,460
ZQX18,2018-09-03 05:00,4,97.84,97.84,97.84,97.84,81
ZQX18,2018-09-03 05:30,4,97.84,97.84,97.84,97.84,358
ZQX18,2018-09-03 08:30,4,97.84,97.84,97.84,97.84,13
ZQX18,2018-09-03 09:30,4,97.84,97.84,97.84,97.84,3
ZQX18,2018-09-03 10:00,4,97.84,97.84,97.84,97.84,1
ZQX18,2018-09-03 11:30,4,97.84,97.84,97.84,97.84,16
ZQX18,2018-09-03 17:00,4,97.84,97.84,97.84,97.84,9
ZQX18,2018-09-03 17:30,4,97.84,97.84,97.84,97.84,22
ZQX18,2018-09-03 20:00,4,97.84,97.84,97.84,97.84,1
ZQX18,2018-09-03 20:30,4,97.84,97.84,97.84,97.84,12
ZQX18,2018-09-03 23:00,4,97.84,97.84,97.84,97.84,30
ZQX18,2018-09-04 00:30,4,97.84,97.84,97.84,97.84,2
ZQX18,2018-09-04 02:00,4,97.84,97.84,97.84,97.84,7
ZQX18,2018-09-04 03:30,4,97.84,97.84,97.84,97.84,386
ZQX18,2018-09-04 04:00,4,97.84,97.84,97.84,97.84,54
ZQX18,2018-09-04 04:30,4,97.84,97.84,97.84,97.84,1
ZQX18,2018-09-04 05:00,4,97.835,97.84,97.835,97.84,360
ZQX18,2018-09-04 06:00,4,97.84,97.84,97.84,97.84,4
ZQX18,2018-09-04 06:30,4,97.84,97.84,97.84,97.84,2
ZQX18,2018-09-04 07:30,4,97.84,97.84,97.84,97.84,3909
ZQX18,2018-09-04 08:00,4,97.84,97.84,97.84,97.84,510
ZQX18,2018-09-04 08:30,4,97.84,97.84,97.84,97.84,32
ZQX18,2018-09-04 09:00,4,97.84,97.84,97.84,97.84,506
ZQX18,2018-09-04 09:30,4,97.84,97.84,97.84,97.84,6
ZQX18,2018-09-04 10:30,4,97.84,97.84,97.84,97.84,1
ZQX18,2018-09-04 12:30,4,97.84,97.84,97.84,97.84,94
ZQX18,2018-09-04 14:00,4,97.84,97.84,97.84,97.84,291
ZQX18,2018-09-04 14:30,4,97.84,97.84,97.84,97.84,4
ZQX18,2018-09-04 15:00,4,97.84,97.84,97.84,97.84,10
ZQX18,2018-09-05 01:00,5,97.84,97.84,97.84,97.84,9
ZQX18,2018-09-05 02:00,5,97.84,97.84,97.84,97.84,21
ZQX18,2018-09-05 03:00,5,97.84,97.84,97.84,97.84,1247
ZQX18,2018-09-05 04:30,5,97.835,97.835,97.835,97.835,253
ZQX18,2018-09-05 05:30,5,97.84,97.84,97.84,97.84,568
ZQX18,2018-09-05 06:00,5,97.84,97.84,97.84,97.84,220
ZQX18,2018-09-05 06:30,5,97.84,97.84,97.84,97.84,60
ZQX18,2018-09-05 07:00,5,97.84,97.84,97.84,97.84,7
ZQX18,2018-09-05 08:00,5,97.835,97.835,97.835,97.835,142
ZQX18,2018-09-05 11:00,5,97.84,97.84,97.84,97.84,3
ZQX18,2018-09-05 13:30,5,97.835,97.835,97.835,97.835,8
ZQX18,2018-09-05 14:00,5,97.84,97.84,97.84,97.84,26
ZQX18,2018-09-05 14:30,5,97.835,97.835,97.835,97.835,1
ZQX18,2018-09-05 15:00,5,97.835,97.835,97.835,97.835,84
ZQX18,2018-09-05 15:30,5,97.835,97.835,97.835,97.835,50
ZQX18,2018-09-06 04:00,6,97.835,97.835,97.835,97.835,189
ZQX18,2018-09-06 05:30,6,97.835,97.835,97.835,97.835,53
ZQX18,2018-09-06 06:00,6,97.84,97.84,97.84,97.84,20
ZQX18,2018-09-06 07:00,6,97.84,97.84,97.84,97.84,77
ZQX18,2018-09-06 09:00,6,97.84,97.84,97.84,97.84,2
ZQX18,2018-09-06 09:30,6,97.84,97.84,97.84,97.84,9
ZQX18,2018-09-06 11:30,6,97.84,97.84,97.84,97.84,3002
ZQX18,2018-09-06 13:30,6,97.84,97.84,97.84,97.84,2
ZQX18,2018-09-06 14:00,6,97.835,97.835,97.835,97.835,24
ZQX18,2018-09-06 15:00,6,97.84,97.84,97.84,97.84,919
ZQX18,2018-09-06 15:30,6,97.84,97.84,97.835,97.835,150
ZQX18,2018-09-06 20:00,7,97.84,97.84,97.84,97.84,12
ZQX18,2018-09-06 22:00,7,97.84,97.84,97.84,97.84,200
ZQX18,2018-09-06 22:30,7,97.84,97.84,97.84,97.84,25
ZQX18,2018-09-07 00:00,7,97.84,97.84,97.84,97.84,750
ZQX18,2018-09-07 07:00,7,97.835,97.84,97.835,97.84,233
ZQX18,2018-09-07 07:30,7,97.835,97.835,97.835,97.835,378
ZQX18,2018-09-07 08:00,7,97.84,97.84,97.835,97.835,20
ZQX18,2018-09-07 08:30,7,97.835,97.835,97.835,97.835,353
ZQX18,2018-09-07 09:00,7,97.835,97.84,97.835,97.84,327
ZQX18,2018-09-07 09:30,7,97.835,97.835,97.835,97.835,2
ZQX18,2018-09-07 10:00,7,97.835,97.835,97.835,97.835,2
ZQX18,2018-09-07 10:30,7,97.835,97.835,97.835,97.835,3
ZQX18,2018-09-07 11:00,7,97.84,97.84,97.84,97.84,32
ZQX18,2018-09-07 12:00,7,97.835,97.835,97.835,97.835,42
ZQX18,2018-09-07 14:00,7,97.835,97.835,97.835,97.835,155
ZQX18,2018-09-07 14:30,7,97.84,97.84,97.84,97.84,216
ZQX18,2018-09-07 15:00,7,97.835,97.835,97.835,97.835,23
ZQX18,2018-09-07 15:30,7,97.835,97.84,97.835,97.84,153
ZQX18,2018-09-09 18:30,10,97.84,97.84,97.84,97.84,12
ZQX18,2018-09-09 19:30,10,97.835,97.835,97.835,97.835,250
ZQX18,2018-09-09 20:00,10,97.84,97.84,97.84,97.84,12
ZQX18,2018-09-09 23:30,10,97.835,97.835,97.835,97.835,44
ZQX18,2018-09-10 01:30,10,97.835,97.835,97.835,97.835,135
ZQX18,2018-09-10 05:00,10,97.84,97.84,97.84,97.84,755
ZQX18,2018-09-10 06:00,10,97.835,97.84,97.835,97.84,125
ZQX18,2018-09-10 06:30,10,97.84,97.84,97.84,97.84,86
ZQX18,2018-09-10 07:30,10,97.84,97.84,97.84,97.84,1
ZQX18,2018-09-10 08:30,10,97.835,97.84,97.835,97.84,2
ZQX18,2018-09-10 09:00,10,97.84,97.84,97.84,97.84,5376
ZQX18,2018-09-10 09:30,10,97.84,97.84,97.835,97.835,100
ZQX18,2018-09-10 10:00,10,97.835,97.835,97.835,97.835,3
ZQX18,2018-09-10 11:00,10,97.84,97.84,97.84,97.84,2
ZQX18,2018-09-10 11:30,10,97.84,97.84,97.84,97.84,129
ZQX18,2018-09-10 12:30,10,97.835,97.835,97.835,97.835,2
ZQX18,2018-09-10 13:30,10,97.835,97.835,97.835,97.835,3
ZQX18,2018-09-10 14:00,10,97.84,97.84,97.84,97.84,2
ZQX18,2018-09-10 15:00,10,97.835,97.84,97.835,97.84,12
ZQX18,2018-09-11 01:30,11,97.835,97.835,97.835,97.835,1409
ZQX18,2018-09-11 02:00,11,97.835,97.835,97.835,97.835,7
ZQX18,2018-09-11 02:30,11,97.835,97.835,97.835,97.835,6
ZQX18,2018-09-11 03:30,11,97.835,97.835,97.835,97.835,3
ZQX18,2018-09-11 04:30,11,97.84,97.84,97.84,97.84,35
ZQX18,2018-09-11 05:30,11,97.835,97.84,97.835,97.84,484
ZQX18,2018-09-11 07:30,11,97.835,97.835,97.835,97.835,65
ZQX18,2018-09-11 08:00,11,97.835,97.835,97.835,97.835,30
ZQX18,2018-09-11 08:30,11,97.835,97.835,97.835,97.835,2257
ZQX18,2018-09-11 09:00,11,97.84,97.84,97.835,97.835,209
ZQX18,2018-09-11 10:00,11,97.835,97.835,97.835,97.835,224
ZQX18,2018-09-11 10:30,11,97.835,97.835,97.835,97.835,270
ZQX18,2018-09-11 11:00,11,97.835,97.835,97.835,97.835,2759
ZQX18,2018-09-11 11:30,11,97.835,97.835,97.835,97.835,119
ZQX18,2018-09-11 12:00,11,97.835,97.835,97.835,97.835,101
ZQX18,2018-09-11 12:30,11,97.835,97.835,97.835,97.835,152
ZQX18,2018-09-11 13:00,11,97.835,97.835,97.835,97.835,4
ZQX18,2018-09-11 13:30,11,97.835,97.835,97.835,97.835,103
ZQX18,2018-09-11 14:00,11,97.835,97.835,97.835,97.835,177
ZQX18,2018-09-11 14:30,11,97.835,97.835,97.835,97.835,950
ZQX18,2018-09-11 15:00,11,97.835,97.835,97.835,97.835,32
ZQX18,2018-09-11 15:30,11,97.835,97.835,97.835,97.835,1
ZQX18,2018-09-12 03:30,12,97.835,97.835,97.835,97.835,11
ZQX18,2018-09-12 04:00,12,97.835,97.835,97.835,97.835,37
ZQX18,2018-09-12 05:00,12,97.835,97.835,97.835,97.835,92
ZQX18,2018-09-12 05:30,12,97.835,97.84,97.835,97.835,512
ZQX18,2018-09-12 06:00,12,97.835,97.835,97.835,97.835,387
ZQX18,2018-09-12 06:30,12,97.835,97.835,97.835,97.835,16
ZQX18,2018-09-12 07:00,12,97.835,97.835,97.835,97.835,257
ZQX18,2018-09-12 07:30,12,97.835,97.835,97.835,97.835,16
ZQX18,2018-09-12 08:00,12,97.835,97.835,97.835,97.835,8
ZQX18,2018-09-12 08:30,12,97.835,97.835,97.835,97.835,21
ZQX18,2018-09-12 09:00,12,97.835,97.835,97.835,97.835,925
ZQX18,2018-09-12 09:30,12,97.835,97.835,97.835,97.835,4
ZQX18,2018-09-12 10:00,12,97.835,97.835,97.835,97.835,20
ZQX18,2018-09-12 10:30,12,97.835,97.835,97.835,97.835,331
ZQX18,2018-09-12 11:00,12,97.835,97.835,97.835,97.835,3
ZQX18,2018-09-12 11:30,12,97.835,97.835,97.835,97.835,1073
ZQX18,2018-09-12 12:00,12,97.835,97.835,97.835,97.835,1392
ZQX18,2018-09-12 12:30,12,97.835,97.835,97.835,97.835,300
ZQX18,2018-09-12 13:00,12,97.835,97.835,97.835,97.835,41
ZQX18,2018-09-12 13:30,12,97.835,97.835,97.835,97.835,376
ZQX18,2018-09-12 14:00,12,97.835,97.835,97.835,97.835,92
ZQX18,2018-09-12 14:30,12,97.835,97.835,97.835,97.835,694
ZQX18,2018-09-12 15:00,12,97.835,97.835,97.83,97.83,3757
ZQX18,2018-09-12 15:30,12,97.83,97.83,97.83,97.83,20463
ZQX18,2018-09-12 19:00,13,97.83,97.83,97.83,97.83,16
ZQX18,2018-09-12 21:30,13,97.83,97.83,97.83,97.83,2
ZQX18,2018-09-12 22:00,13,97.83,97.83,97.83,97.83,20
ZQX18,2018-09-12 23:00,13,97.83,97.83,97.83,97.83,22
ZQX18,2018-09-13 02:00,13,97.83,97.83,97.83,97.83,17
ZQX18,2018-09-13 02:30,13,97.83,97.83,97.83,97.83,112
ZQX18,2018-09-13 04:30,13,97.83,97.83,97.83,97.83,10
ZQX18,2018-09-13 05:00,13,97.83,97.83,97.83,97.83,573
ZQX18,2018-09-13 05:30,13,97.83,97.83,97.83,97.83,346
ZQX18,2018-09-13 06:00,13,97.83,97.83,97.825,97.83,5749
ZQX18,2018-09-13 06:30,13,97.83,97.83,97.83,97.83,1765
ZQX18,2018-09-13 07:00,13,97.83,97.83,97.83,97.83,769
ZQX18,2018-09-13 07:30,13,97.835,97.835,97.83,97.83,1320
ZQX18,2018-09-13 08:00,13,97.835,97.835,97.835,97.835,50
ZQX18,2018-09-13 08:30,13,97.83,97.83,97.83,97.83,100
ZQX18,2018-09-13 09:00,13,97.83,97.83,97.83,97.83,41
ZQX18,2018-09-13 10:30,13,97.835,97.835,97.835,97.835,1529
ZQX18,2018-09-13 11:00,13,97.835,97.835,97.835,97.835,84
ZQX18,2018-09-13 11:30,13,97.835,97.835,97.835,97.835,831
ZQX18,2018-09-13 12:00,13,97.835,97.835,97.835,97.835,4
ZQX18,2018-09-13 13:00,13,97.835,97.835,97.83,97.83,48
ZQX18,2018-09-13 14:00,13,97.83,97.835,97.83,97.835,681
ZQX18,2018-09-13 14:30,13,97.835,97.835,97.835,97.835,660
ZQX18,2018-09-13 15:00,13,97.83,97.83,97.83,97.83,104
ZQX18,2018-09-13 15:30,13,97.83,97.835,97.83,97.835,470
ZQX18,2018-09-13 19:00,14,97.835,97.835,97.835,97.835,1
ZQX18,2018-09-13 19:30,14,97.835,97.835,97.835,97.835,200
ZQX18,2018-09-14 02:00,14,97.83,97.83,97.83,97.83,87
ZQX18,2018-09-14 03:30,14,97.83,97.83,97.83,97.83,500
ZQX18,2018-09-14 04:00,14,97.83,97.83,97.83,97.83,124
ZQX18,2018-09-14 05:30,14,97.83,97.83,97.83,97.83,328
ZQX18,2018-09-14 06:00,14,97.83,97.83,97.83,97.83,247
ZQX18,2018-09-14 09:30,14,97.835,97.835,97.835,97.835,516
ZQX18,2018-09-14 10:00,14,97.83,97.83,97.83,97.83,506
ZQX18,2018-09-14 10:30,14,97.835,97.835,97.835,97.835,280
ZQX18,2018-09-14 11:00,14,97.835,97.835,97.835,97.835,12
ZQX18,2018-09-14 11:30,14,97.83,97.835,97.83,97.83,30
ZQX18,2018-09-14 12:00,14,97.83,97.83,97.83,97.83,157
ZQX18,2018-09-14 12:30,14,97.83,97.835,97.83,97.835,15
ZQX18,2018-09-14 13:00,14,97.83,97.83,97.83,97.83,29
ZQX18,2018-09-14 13:30,14,97.83,97.83,97.83,97.83,7
ZQX18,2018-09-14 14:00,14,97.83,97.83,97.83,97.83,23
ZQX18,2018-09-14 14:30,14,97.83,97.83,97.83,97.83,53
ZQX18,2018-09-14 15:00,14,97.83,97.83,97.83,97.83,53
ZQX18,2018-09-14 15:30,14,97.83,97.835,97.83,97.83,363
ZQX18,2018-09-16 18:00,17,97.83,97.83,97.83,97.83,2
ZQX18,2018-09-16 19:00,17,97.83,97.83,97.83,97.83,27
ZQX18,2018-09-17 01:00,17,97.835,97.835,97.835,97.835,5
ZQX18,2018-09-17 07:30,17,97.835,97.835,97.835,97.835,1132
ZQX18,2018-09-17 08:30,17,97.83,97.83,97.83,97.83,354
ZQX18,2018-09-17 10:00,17,97.83,97.835,97.83,97.83,12
ZQX18,2018-09-17 11:30,17,97.83,97.83,97.83,97.83,6
ZQX18,2018-09-17 13:30,17,97.83,97.83,97.83,97.83,133
ZQX18,2018-09-17 14:00,17,97.83,97.83,97.83,97.83,3
ZQX18,2018-09-17 14:30,17,97.83,97.83,97.83,97.83,272
ZQX18,2018-09-17 15:00,17,97.83,97.835,97.83,97.83,535
ZQX18,2018-09-17 15:30,17,97.83,97.83,97.83,97.83,152
ZQX18,2018-09-17 17:30,18,97.835,97.835,97.835,97.835,1
ZQX18,2018-09-17 18:00,18,97.835,97.835,97.835,97.835,100
ZQX18,2018-09-17 19:30,18,97.835,97.835,97.835,97.835,100
ZQX18,2018-09-17 22:00,18,97.83,97.83,97.83,97.83,10
ZQX18,2018-09-18 01:00,18,97.83,97.83,97.83,97.83,64
ZQX18,2018-09-18 04:30,18,97.83,97.83,97.83,97.83,105
ZQX18,2018-09-18 05:00,18,97.83,97.83,97.83,97.83,45
ZQX18,2018-09-18 07:30,18,97.835,97.835,97.835,97.835,15
ZQX18,2018-09-18 08:30,18,97.83,97.83,97.83,97.83,60
ZQX18,2018-09-18 09:00,18,97.83,97.835,97.83,97.835,243
ZQX18,2018-09-18 09:30,18,97.835,97.835,97.83,97.835,81
ZQX18,2018-09-18 11:30,18,97.83,97.83,97.83,97.83,3
ZQX18,2018-09-18 12:30,18,97.83,97.83,97.83,97.83,18267
ZQX18,2018-09-18 13:30,18,97.83,97.83,97.83,97.83,662
ZQX18,2018-09-18 14:00,18,97.83,97.83,97.83,97.83,493
ZQX18,2018-09-18 14:30,18,97.83,97.83,97.825,97.825,926
ZQX18,2018-09-18 15:00,18,97.825,97.825,97.825,97.825,2519
ZQX18,2018-09-18 15:30,18,97.825,97.825,97.825,97.825,38
ZQX18,2018-09-18 17:00,19,97.83,97.83,97.825,97.825,15
ZQX18,2018-09-18 17:30,19,97.825,97.83,97.825,97.83,17
ZQX18,2018-09-18 18:00,19,97.825,97.83,97.825,97.825,22
ZQX18,2018-09-18 18:30,19,97.825,97.83,97.825,97.825,13
ZQX18,2018-09-18 19:00,19,97.825,97.83,97.825,97.825,8
ZQX18,2018-09-18 19:30,19,97.83,97.83,97.83,97.83,1000
ZQX18,2018-09-19 00:30,19,97.825,97.83,97.825,97.83,650
ZQX18,2018-09-19 01:30,19,97.83,97.83,97.83,97.83,100
ZQX18,2018-09-19 02:30,19,97.83,97.83,97.83,97.83,6402
ZQX18,2018-09-19 03:30,19,97.825,97.825,97.825,97.825,349
ZQX18,2018-09-19 05:30,19,97.83,97.83,97.83,97.83,151
ZQX18,2018-09-19 06:00,19,97.825,97.825,97.825,97.825,350
ZQX18,2018-09-19 06:30,19,97.825,97.825,97.825,97.825,67
ZQX18,2018-09-19 07:30,19,97.825,97.825,97.825,97.825,140
ZQX18,2018-09-19 08:30,19,97.825,97.825,97.825,97.825,21
ZQX18,2018-09-19 09:00,19,97.825,97.825,97.825,97.825,9396
ZQX18,2018-09-19 09:30,19,97.825,97.825,97.825,97.825,896
ZQX18,2018-09-19 10:00,19,97.825,97.825,97.825,97.825,600
ZQX18,2018-09-19 11:00,19,97.825,97.825,97.825,97.825,3658
ZQX18,2018-09-19 11:30,19,97.825,97.825,97.825,97.825,109
ZQX18,2018-09-19 12:00,19,97.825,97.825,97.825,97.825,1195
ZQX18,2018-09-19 12:30,19,97.825,97.825,97.825,97.825,133
ZQX18,2018-09-19 13:00,19,97.825,97.825,97.825,97.825,58
ZQX18,2018-09-19 15:00,19,97.825,97.825,97.82,97.825,207
ZQX18,2018-09-19 15:30,19,97.825,97.825,97.825,97.825,430
ZQX18,2018-09-19 22:00,20,97.82,97.82,97.82,97.82,40
ZQX18,2018-09-20 00:30,20,97.825,97.825,97.825,97.825,600
ZQX18,2018-09-20 01:30,20,97.825,97.825,97.825,97.825,1000
ZQX18,2018-09-20 03:30,20,97.825,97.825,97.825,97.825,3
ZQX18,2018-09-20 04:30,20,97.825,97.825,97.825,97.825,471
ZQX18,2018-09-20 05:30,20,97.82,97.82,97.82,97.82,127
ZQX18,2018-09-20 06:00,20,97.825,97.825,97.825,97.825,25
ZQX18,2018-09-20 07:00,20,97.82,97.82,97.82,97.82,2319
ZQX18,2018-09-20 07:30,20,97.82,97.82,97.815,97.815,465
ZQX18,2018-09-20 08:00,20,97.815,97.815,97.815,97.815,1000
ZQX18,2018-09-20 08:30,20,97.82,97.82,97.82,97.82,4030
ZQX18,2018-09-20 09:00,20,97.82,97.82,97.82,97.82,793
ZQX18,2018-09-20 09:30,20,97.82,97.82,97.82,97.82,209
ZQX18,2018-09-20 10:00,20,97.82,97.82,97.82,97.82,230
ZQX18,2018-09-20 11:00,20,97.82,97.825,97.82,97.82,29
ZQX18,2018-09-20 11:30,20,97.82,97.82,97.82,97.82,114
ZQX18,2018-09-20 12:00,20,97.82,97.825,97.82,97.82,127
ZQX18,2018-09-20 12:30,20,97.82,97.82,97.82,97.82,139
ZQX18,2018-09-20 13:00,20,97.82,97.825,97.82,97.82,85
ZQX18,2018-09-20 13:30,20,97.82,97.82,97.82,97.82,86
ZQX18,2018-09-20 14:00,20,97.82,97.82,97.82,97.82,68
ZQX18,2018-09-20 14:30,20,97.825,97.825,97.82,97.82,51
ZQX18,2018-09-20 15:00,20,97.82,97.825,97.82,97.825,173
ZQX18,2018-09-20 17:00,21,97.825,97.825,97.825,97.825,698
ZQX18,2018-09-20 21:00,21,97.825,97.825,97.825,97.825,159
ZQX18,2018-09-21 01:00,21,97.825,97.825,97.825,97.825,3
ZQX18,2018-09-21 03:00,21,97.825,97.825,97.825,97.825,6
ZQX18,2018-09-21 04:00,21,97.825,97.825,97.825,97.825,738
ZQX18,2018-09-21 04:30,21,97.825,97.825,97.825,97.825,50
ZQX18,2018-09-21 05:00,21,97.82,97.825,97.82,97.825,68
ZQX18,2018-09-21 06:00,21,97.825,97.825,97.825,97.825,6
ZQX18,2018-09-21 07:00,21,97.825,97.825,97.825,97.825,643
ZQX18,2018-09-21 07:30,21,97.825,97.825,97.825,97.825,226
ZQX18,2018-09-21 08:00,21,97.825,97.825,97.825,97.825,32
ZQX18,2018-09-21 08:30,21,97.825,97.825,97.825,97.825,40
ZQX18,2018-09-21 09:00,21,97.825,97.825,97.825,97.825,585
ZQX18,2018-09-21 09:30,21,97.825,97.825,97.825,97.825,4
ZQX18,2018-09-21 10:00,21,97.825,97.825,97.825,97.825,43
ZQX18,2018-09-21 10:30,21,97.825,97.825,97.825,97.825,6
ZQX18,2018-09-21 11:00,21,97.825,97.825,97.825,97.825,38
ZQX18,2018-09-21 11:30,21,97.825,97.825,97.825,97.825,274
ZQX18,2018-09-21 12:00,21,97.825,97.825,97.825,97.825,200
ZQX18,2018-09-21 12:30,21,97.825,97.825,97.825,97.825,6
ZQX18,2018-09-21 13:30,21,97.82,97.825,97.82,97.825,375
ZQX18,2018-09-21 14:00,21,97.825,97.825,97.825,97.825,569
ZQX18,2018-09-21 14:30,21,97.825,97.825,97.825,97.825,473
ZQX18,2018-09-21 15:00,21,97.825,97.825,97.82,97.82,91
ZQX18,2018-09-21 15:30,21,97.825,97.825,97.82,97.82,23
ZQX18,2018-09-23 17:00,24,97.825,97.825,97.825,97.825,1652
ZQX18,2018-09-23 23:00,24,97.825,97.825,97.825,97.825,25
ZQX18,2018-09-24 02:00,24,97.825,97.825,97.825,97.825,14
ZQX18,2018-09-24 02:30,24,97.825,97.825,97.825,97.825,5
ZQX18,2018-09-24 03:00,24,97.825,97.825,97.825,97.825,2
ZQX18,2018-09-24 04:30,24,97.825,97.825,97.825,97.825,210
ZQX18,2018-09-24 05:00,24,97.825,97.825,97.825,97.825,58
ZQX18,2018-09-24 05:30,24,97.825,97.825,97.825,97.825,3
ZQX18,2018-09-24 06:00,24,97.825,97.825,97.825,97.825,4175
ZQX18,2018-09-24 06:30,24,97.825,97.825,97.825,97.825,15
ZQX18,2018-09-24 08:00,24,97.825,97.825,97.825,97.825,96
ZQX18,2018-09-24 08:30,24,97.825,97.825,97.825,97.825,395
ZQX18,2018-09-24 09:00,24,97.825,97.825,97.825,97.825,166
ZQX18,2018-09-24 09:30,24,97.825,97.825,97.825,97.825,3011
ZQX18,2018-09-24 10:00,24,97.825,97.825,97.825,97.825,55
ZQX18,2018-09-24 10:30,24,97.825,97.825,97.825,97.825,3
ZQX18,2018-09-24 11:30,24,97.825,97.825,97.825,97.825,12
ZQX18,2018-09-24 12:00,24,97.825,97.825,97.825,97.825,54
ZQX18,2018-09-24 12:30,24,97.825,97.825,97.825,97.825,2
ZQX18,2018-09-24 13:30,24,97.825,97.825,97.825,97.825,4532
ZQX18,2018-09-24 14:00,24,97.825,97.825,97.825,97.825,28
ZQX18,2018-09-24 14:30,24,97.825,97.825,97.825,97.825,31
ZQX18,2018-09-24 15:00,24,97.825,97.825,97.825,97.825,1108
ZQX18,2018-09-24 15:30,24,97.825,97.825,97.825,97.825,1137
ZQX18,2018-09-24 17:00,25,97.83,97.83,97.82,97.82,1062
ZQX18,2018-09-24 17:30,25,97.825,97.825,97.825,97.825,39
ZQX18,2018-09-24 21:30,25,97.825,97.825,97.825,97.825,6
ZQX18,2018-09-25 01:00,25,97.825,97.825,97.825,97.825,4
ZQX18,2018-09-25 02:00,25,97.825,97.825,97.825,97.825,1
ZQX18,2018-09-25 02:30,25,97.825,97.825,97.825,97.825,1257
ZQX18,2018-09-25 03:00,25,97.825,97.825,97.825,97.825,8
ZQX18,2018-09-25 05:00,25,97.82,97.82,97.82,97.82,47
ZQX18,2018-09-25 06:00,25,97.825,97.825,97.825,97.825,307
ZQX18,2018-09-25 06:30,25,97.825,97.825,97.825,97.825,3095
ZQX18,2018-09-25 07:00,25,97.825,97.825,97.825,97.825,3698
ZQX18,2018-09-25 07:30,25,97.825,97.825,97.825,97.825,4006
ZQX18,2018-09-25 09:00,25,97.825,97.825,97.825,97.825,1
ZQX18,2018-09-25 10:30,25,97.825,97.825,97.825,97.825,16
ZQX18,2018-09-25 11:00,25,97.825,97.825,97.825,97.825,89
ZQX18,2018-09-25 12:00,25,97.82,97.82,97.82,97.82,500
ZQX18,2018-09-25 13:00,25,97.825,97.825,97.825,97.825,13
ZQX18,2018-09-25 14:00,25,97.825,97.825,97.825,97.825,6
ZQX18,2018-09-25 14:30,25,97.825,97.825,97.825,97.825,135
ZQX18,2018-09-25 15:30,25,97.825,97.825,97.825,97.825,34093
ZQX18,2018-09-25 19:00,26,97.825,97.825,97.825,97.825,200
ZQX18,2018-09-25 19:30,26,97.825,97.825,97.825,97.825,30
ZQX18,2018-09-26 00:00,26,97.825,97.825,97.825,97.825,14
ZQX18,2018-09-26 04:00,26,97.825,97.825,97.825,97.825,5
ZQX18,2018-09-26 04:30,26,97.825,97.825,97.825,97.825,48
ZQX18,2018-09-26 05:00,26,97.825,97.825,97.825,97.825,33
ZQX18,2018-09-26 05:30,26,97.825,97.83,97.825,97.83,239
ZQX18,2018-09-26 06:00,26,97.83,97.83,97.83,97.83,4
ZQX18,2018-09-26 07:00,26,97.83,97.83,97.825,97.825,803
ZQX18,2018-09-26 07:30,26,97.825,97.825,97.825,97.825,1755
ZQX18,2018-09-26 08:00,26,97.83,97.83,97.83,97.83,1699
ZQX18,2018-09-26 08:30,26,97.83,97.83,97.83,97.83,706
ZQX18,2018-09-26 09:00,26,97.825,97.83,97.825,97.83,133
ZQX18,2018-09-26 09:30,26,97.83,97.83,97.83,97.83,2000
ZQX18,2018-09-26 10:00,26,97.83,97.83,97.83,97.83,567
ZQX18,2018-09-26 10:30,26,97.83,97.83,97.83,97.83,42
ZQX18,2018-09-26 11:00,26,97.83,97.83,97.825,97.83,507
ZQX18,2018-09-26 11:30,26,97.825,97.825,97.825,97.825,1
ZQX18,2018-09-26 12:00,26,97.83,97.83,97.825,97.83,3365
ZQX18,2018-09-26 12:30,26,97.83,97.83,97.825,97.83,8826
ZQX18,2018-09-26 13:00,26,97.825,97.825,97.815,97.815,17914
ZQX18,2018-09-26 13:30,26,97.82,97.82,97.82,97.82,5458
ZQX18,2018-09-26 14:00,26,97.82,97.82,97.82,97.82,571
ZQX18,2018-09-26 14:30,26,97.82,97.82,97.82,97.82,7638
ZQX18,2018-09-26 15:00,26,97.82,97.82,97.82,97.82,1921
ZQX18,2018-09-26 15:30,26,97.82,97.82,97.82,97.82,912
ZQX18,2018-09-26 17:00,27,97.82,97.82,97.82,97.82,150
ZQX18,2018-09-26 19:30,27,97.82,97.82,97.82,97.82,300
ZQX18,2018-09-26 20:00,27,97.82,97.82,97.82,97.82,183
ZQX18,2018-09-26 20:30,27,97.82,97.82,97.82,97.82,178
ZQX18,2018-09-26 21:00,27,97.82,97.82,97.82,97.82,300
ZQX18,2018-09-27 01:00,27,97.82,97.82,97.82,97.82,528
ZQX18,2018-09-27 02:00,27,97.82,97.82,97.82,97.82,2262
ZQX18,2018-09-27 03:30,27,97.815,97.815,97.815,97.815,72
ZQX18,2018-09-27 04:00,27,97.815,97.815,97.815,97.815,75
ZQX18,2018-09-27 04:30,27,97.815,97.82,97.815,97.815,222
ZQX18,2018-09-27 05:00,27,97.815,97.815,97.815,97.815,468
ZQX18,2018-09-27 05:30,27,97.815,97.815,97.815,97.815,200
ZQX18,2018-09-27 06:30,27,97.815,97.815,97.815,97.815,340
ZQX18,2018-09-27 07:00,27,97.815,97.815,97.815,97.815,5
ZQX18,2018-09-27 07:30,27,97.815,97.815,97.815,97.815,497
ZQX18,2018-09-27 08:00,27,97.815,97.815,97.815,97.815,338
ZQX18,2018-09-27 09:00,27,97.82,97.82,97.82,97.82,29
ZQX18,2018-09-27 09:30,27,97.82,97.82,97.82,97.82,115
ZQX18,2018-09-27 11:00,27,97.82,97.82,97.82,97.82,16
ZQX18,2018-09-27 12:00,27,97.82,97.82,97.82,97.82,2
ZQX18,2018-09-27 12:30,27,97.82,97.82,97.82,97.82,6
ZQX18,2018-09-27 14:30,27,97.82,97.82,97.82,97.82,4
ZQX18,2018-09-27 15:00,27,97.82,97.82,97.82,97.82,311
ZQX18,2018-09-28 03:30,28,97.815,97.82,97.815,97.82,146
ZQX18,2018-09-28 04:30,28,97.815,97.815,97.815,97.815,109
ZQX18,2018-09-28 05:30,28,97.82,97.82,97.82,97.82,4
ZQX18,2018-09-28 06:30,28,97.82,97.82,97.82,97.82,3
ZQX18,2018-09-28 07:00,28,97.82,97.82,97.82,97.82,510
ZQX18,2018-09-28 07:30,28,97.82,97.82,97.82,97.82,1170
ZQX18,2018-09-28 08:00,28,97.82,97.82,97.82,97.82,150
ZQX18,2018-09-28 09:00,28,97.82,97.82,97.815,97.815,1400
ZQX18,2018-09-28 09:30,28,97.82,97.82,97.815,97.82,76
ZQX18,2018-09-28 10:00,28,97.82,97.82,97.82,97.82,1
ZQX18,2018-09-28 10:30,28,97.82,97.82,97.82,97.82,4
ZQX18,2018-09-28 11:00,28,97.815,97.82,97.815,97.82,11
ZQX18,2018-09-28 11:30,28,97.82,97.82,97.82,97.82,8
ZQX18,2018-09-28 12:00,28,97.82,97.82,97.82,97.82,8
ZQX18,2018-09-28 12:30,28,97.815,97.82,97.815,97.82,1043
ZQX18,2018-09-28 13:00,28,97.82,97.82,97.815,97.815,143
ZQX18,2018-09-28 14:00,28,97.82,97.82,97.82,97.82,78
ZQX18,2018-09-28 15:30,28,97.815,97.82,97.815,97.82,340
ZQX18,2018-09-30 21:00,1,97.815,97.815,97.815,97.815,6
ZQX18,2018-09-30 21:30,1,97.815,97.815,97.815,97.815,19
ZQX18,2018-09-30 22:00,1,97.815,97.815,97.815,97.815,1
ZQX18,2018-09-30 23:00,1,97.815,97.815,97.815,97.815,1
ZQX18,2018-09-30 23:30,1,97.815,97.815,97.815,97.815,1
ZQX18,2018-10-01 00:00,1,97.815,97.815,97.815,97.815,1
ZQX18,2018-10-01 03:00,1,97.815,97.815,97.815,97.815,3
ZQX18,2018-10-01 04:30,1,97.815,97.815,97.815,97.815,3372
ZQX18,2018-10-01 07:00,1,97.815,97.815,97.815,97.815,50
ZQX18,2018-10-01 07:30,1,97.815,97.815,97.815,97.815,12
ZQX18,2018-10-01 08:00,1,97.815,97.815,97.815,97.815,6583
ZQX18,2018-10-01 08:30,1,97.815,97.82,97.815,97.815,603
ZQX18,2018-10-01 09:00,1,97.815,97.815,97.815,97.815,156
ZQX18,2018-10-01 09:30,1,97.815,97.815,97.815,97.815,136
ZQX18,2018-10-01 10:00,1,97.815,97.815,97.815,97.815,19
ZQX18,2018-10-01 11:00,1,97.815,97.815,97.815,97.815,3
ZQX18,2018-10-01 12:00,1,97.815,97.815,97.81,97.81,88
ZQX18,2018-10-01 15:30,1,97.815,97.815,97.81,97.81,22
ZQX18,2018-10-01 18:30,2,97.815,97.815,97.815,97.815,2
ZQX18,2018-10-01 20:00,2,97.815,97.815,97.815,97.815,1
ZQX18,2018-10-01 20:30,2,97.815,97.815,97.815,97.815,4
ZQX18,2018-10-02 00:30,2,97.815,97.815,97.815,97.815,6
ZQX18,2018-10-02 04:00,2,97.815,97.815,97.815,97.815,40
ZQX18,2018-10-02 04:30,2,97.81,97.81,97.81,97.81,47
ZQX18,2018-10-02 05:30,2,97.81,97.81,97.81,97.81,3
ZQX18,2018-10-02 07:00,2,97.81,97.81,97.81,97.81,7
ZQX18,2018-10-02 09:00,2,97.81,97.81,97.81,97.81,8189
ZQX18,2018-10-02 09:30,2,97.81,97.81,97.81,97.81,303
ZQX18,2018-10-02 10:30,2,97.81,97.81,97.81,97.81,97
ZQX18,2018-10-02 11:00,2,97.81,97.81,97.81,97.81,3289
ZQX18,2018-10-02 11:30,2,97.815,97.815,97.815,97.815,8
ZQX18,2018-10-02 12:00,2,97.81,97.81,97.81,97.81,611
ZQX18,2018-10-02 12:30,2,97.81,97.81,97.81,97.81,13
ZQX18,2018-10-02 13:00,2,97.81,97.81,97.81,97.81,1606
ZQX18,2018-10-02 13:30,2,97.81,97.81,97.81,97.81,122
ZQX18,2018-10-02 14:00,2,97.81,97.815,97.81,97.81,449
ZQX18,2018-10-02 17:00,3,97.81,97.81,97.81,97.81,1
ZQX18,2018-10-02 18:00,3,97.81,97.81,97.81,97.81,20
ZQX18,2018-10-02 19:30,3,97.81,97.81,97.81,97.81,39
ZQX18,2018-10-02 20:00,3,97.81,97.81,97.81,97.81,1
ZQX18,2018-10-02 21:00,3,97.805,97.805,97.805,97.805,5
ZQX18,2018-10-03 04:00,3,97.81,97.81,97.81,97.81,1204
ZQX18,2018-10-03 04:30,3,97.81,97.81,97.81,97.81,46
ZQX18,2018-10-03 05:00,3,97.81,97.81,97.81,97.81,1001
ZQX18,2018-10-03 05:30,3,97.81,97.81,97.81,97.81,958
ZQX18,2018-10-03 06:00,3,97.81,97.81,97.81,97.81,1310
ZQX18,2018-10-03 06:30,3,97.81,97.81,97.81,97.81,6
ZQX18,2018-10-03 07:00,3,97.81,97.81,97.805,97.805,2236
ZQX18,2018-10-03 08:00,3,97.81,97.81,97.81,97.81,15
ZQX18,2018-10-03 08:30,3,97.81,97.81,97.81,97.81,1200
ZQX18,2018-10-03 09:00,3,97.81,97.81,97.81,97.81,5922
ZQX18,2018-10-03 09:30,3,97.81,97.81,97.81,97.81,1544
ZQX18,2018-10-03 10:00,3,97.81,97.81,97.81,97.81,663
ZQX18,2018-10-03 10:30,3,97.81,97.81,97.81,97.81,611
ZQX18,2018-10-03 11:00,3,97.81,97.81,97.81,97.81,1728
ZQX18,2018-10-03 11:30,3,97.815,97.815,97.815,97.815,126
ZQX18,2018-10-03 12:00,3,97.81,97.81,97.81,97.81,3409
ZQX18,2018-10-03 12:30,3,97.81,97.81,97.81,97.81,885
ZQX18,2018-10-03 13:00,3,97.81,97.81,97.81,97.81,3
ZQX18,2018-10-03 13:30,3,97.81,97.81,97.81,97.81,13
ZQX18,2018-10-03 14:00,3,97.81,97.81,97.81,97.81,251
ZQX18,2018-10-03 14:30,3,97.81,97.81,97.81,97.81,33
ZQX18,2018-10-03 15:30,3,97.805,97.805,97.805,97.805,100
ZQX18,2018-10-03 23:00,4,97.805,97.805,97.805,97.805,386
ZQX18,2018-10-03 23:30,4,97.805,97.805,97.805,97.805,123
ZQX18,2018-10-04 00:00,4,97.805,97.805,97.805,97.805,115
ZQX18,2018-10-04 01:30,4,97.805,97.805,97.805,97.805,85
ZQX18,2018-10-04 02:00,4,97.81,97.81,97.81,97.81,14
ZQX18,2018-10-04 02:30,4,97.81,97.81,97.81,97.81,1
ZQX18,2018-10-04 03:30,4,97.81,97.81,97.81,97.81,6
ZQX18,2018-10-04 04:00,4,97.81,97.81,97.81,97.81,1
ZQX18,2018-10-04 04:30,4,97.805,97.81,97.805,97.81,1183
ZQX18,2018-10-04 05:30,4,97.805,97.805,97.805,97.805,3
ZQX18,2018-10-04 06:30,4,97.81,97.81,97.81,97.81,255
ZQX18,2018-10-04 07:00,4,97.81,97.81,97.81,97.81,862
ZQX18,2018-10-04 09:00,4,97.81,97.81,97.81,97.81,2
ZQX18,2018-10-04 10:00,4,97.81,97.81,97.81,97.81,19
ZQX18,2018-10-04 10:30,4,97.805,97.805,97.805,97.805,50
ZQX18,2018-10-04 11:30,4,97.805,97.805,97.805,97.805,9
ZQX18,2018-10-04 13:00,4,97.805,97.805,97.805,97.805,52
ZQX18,2018-10-04 13:30,4,97.805,97.81,97.805,97.81,737
ZQX18,2018-10-04 14:00,4,97.805,97.81,97.805,97.81,332
ZQX18,2018-10-04 14:30,4,97.81,97.81,97.805,97.805,28
ZQX18,2018-10-04 15:00,4,97.805,97.805,97.805,97.805,38
ZQX18,2018-10-04 15:30,4,97.805,97.81,97.805,97.81,52
ZQX18,2018-10-04 20:30,5,97.805,97.805,97.805,97.805,104
ZQX18,2018-10-04 21:00,5,97.805,97.805,97.805,97.805,28
ZQX18,2018-10-05 02:00,5,97.81,97.81,97.805,97.805,159
ZQX18,2018-10-05 03:00,5,97.805,97.805,97.805,97.805,480
ZQX18,2018-10-05 04:30,5,97.805,97.805,97.805,97.805,36
ZQX18,2018-10-05 05:30,5,97.805,97.805,97.805,97.805,80
ZQX18,2018-10-05 06:30,5,97.81,97.81,97.81,97.81,250
ZQX18,2018-10-05 07:00,5,97.81,97.81,97.805,97.805,412
ZQX18,2018-10-05 07:30,5,97.81,97.81,97.805,97.81,2073
ZQX18,2018-10-05 09:00,5,97.81,97.81,97.81,97.81,51
ZQX18,2018-10-05 09:30,5,97.81,97.81,97.81,97.81,19
ZQX18,2018-10-05 10:30,5,97.81,97.81,97.81,97.81,1
ZQX18,2018-10-05 11:00,5,97.81,97.81,97.81,97.81,30
ZQX18,2018-10-05 11:30,5,97.81,97.81,97.81,97.81,9
ZQX18,2018-10-05 12:30,5,97.805,97.805,97.805,97.805,1
ZQX18,2018-10-05 13:30,5,97.81,97.81,97.81,97.81,6
ZQX18,2018-10-05 14:00,5,97.81,97.81,97.81,97.81,455
ZQX18,2018-10-05 14:30,5,97.81,97.81,97.805,97.81,17
ZQX18,2018-10-05 15:00,5,97.805,97.805,97.805,97.805,97
ZQX18,2018-10-07 17:00,8,97.805,97.805,97.805,97.805,108
ZQX18,2018-10-07 17:30,8,97.805,97.805,97.805,97.805,10
ZQX18,2018-10-07 22:00,8,97.805,97.805,97.805,97.805,1
ZQX18,2018-10-08 01:30,8,97.805,97.805,97.805,97.805,15
ZQX18,2018-10-08 04:30,8,97.805,97.805,97.805,97.805,36
ZQX18,2018-10-08 05:00,8,97.805,97.805,97.805,97.805,1
ZQX18,2018-10-08 05:30,8,97.805,97.805,97.805,97.805,2
ZQX18,2018-10-08 06:00,8,97.81,97.81,97.81,97.81,143
ZQX18,2018-10-08 06:30,8,97.81,97.81,97.81,97.81,17
ZQX18,2018-10-08 07:30,8,97.81,97.81,97.805,97.805,14
ZQX18,2018-10-08 10:00,8,97.805,97.81,97.805,97.81,1309
ZQX18,2018-10-08 10:30,8,97.81,97.81,97.81,97.81,120
ZQX18,2018-10-08 11:30,8,97.81,97.81,97.81,97.81,6
ZQX18,2018-10-08 14:00,8,97.805,97.81,97.805,97.81,33
ZQX18,2018-10-09 01:00,9,97.81,97.81,97.81,97.81,5
ZQX18,2018-10-09 01:30,9,97.81,97.81,97.81,97.81,1
ZQX18,2018-10-09 03:30,9,97.805,97.805,97.805,97.805,84
ZQX18,2018-10-09 04:00,9,97.81,97.81,97.81,97.81,2
ZQX18,2018-10-09 04:30,9,97.805,97.805,97.805,97.805,51
ZQX18,2018-10-09 08:30,9,97.81,97.81,97.81,97.81,571
ZQX18,2018-10-09 09:00,9,97.81,97.81,97.81,97.81,6101
ZQX18,2018-10-09 09:30,9,97.81,97.81,97.81,97.81,500
ZQX18,2018-10-09 10:30,9,97.81,97.81,97.81,97.81,1955
ZQX18,2018-10-09 12:00,9,97.81,97.81,97.81,97.81,4834
ZQX18,2018-10-09 12:30,9,97.81,97.81,97.81,97.81,241
ZQX18,2018-10-09 13:30,9,97.81,97.81,97.81,97.81,820
ZQX18,2018-10-09 14:00,9,97.81,97.81,97.81,97.81,626
ZQX18,2018-10-09 15:00,9,97.81,97.81,97.81,97.81,40
ZQX18,2018-10-09 15:30,9,97.81,97.81,97.81,97.81,5
ZQX18,2018-10-09 18:00,10,97.81,97.81,97.81,97.81,25
ZQX18,2018-10-09 19:30,10,97.81,97.81,97.81,97.81,4
ZQX18,2018-10-09 22:30,10,97.81,97.81,97.81,97.81,758
ZQX18,2018-10-10 02:00,10,97.81,97.81,97.81,97.81,6528
ZQX18,2018-10-10 03:00,10,97.81,97.81,97.81,97.81,200
ZQX18,2018-10-10 03:30,10,97.81,97.81,97.81,97.81,73
ZQX18,2018-10-10 04:30,10,97.805,97.81,97.805,97.81,120
ZQX18,2018-10-10 05:00,10,97.81,97.81,97.81,97.81,197
ZQX18,2018-10-10 06:30,10,97.81,97.81,97.81,97.81,1295
ZQX18,2018-10-10 07:00,10,97.81,97.81,97.81,97.81,242
ZQX18,2018-10-10 07:30,10,97.81,97.81,97.81,97.81,548
ZQX18,2018-10-10 08:00,10,97.81,97.81,97.81,97.81,1770
ZQX18,2018-10-10 08:30,10,97.81,97.815,97.81,97.81,238
ZQX18,2018-10-10 09:00,10,97.81,97.81,97.81,97.81,27
ZQX18,2018-10-10 09:30,10,97.81,97.81,97.81,97.81,41
ZQX18,2018-10-10 10:30,10,97.815,97.815,97.815,97.815,71
ZQX18,2018-10-10 11:00,10,97.81,97.815,97.81,97.815,51
ZQX18,2018-10-10 12:30,10,97.81,97.81,97.81,97.81,7
ZQX18,2018-10-10 13:00,10,97.81,97.81,97.81,97.81,56
ZQX18,2018-10-10 13:30,10,97.81,97.81,97.81,97.81,10
ZQX18,2018-10-10 14:00,10,97.81,97.81,97.81,97.81,973
ZQX18,2018-10-10 14:30,10,97.81,97.815,97.81,97.81,33
ZQX18,2018-10-10 15:00,10,97.815,97.815,97.815,97.815,18
ZQX18,2018-10-10 15:30,10,97.815,97.815,97.815,97.815,9
ZQX18,2018-10-10 17:00,11,97.815,97.815,97.815,97.815,1213
ZQX18,2018-10-10 17:30,11,97.815,97.815,97.815,97.815,349
ZQX18,2018-10-10 20:30,11,97.815,97.815,97.815,97.815,3
ZQX18,2018-10-10 21:30,11,97.815,97.815,97.815,97.815,26
ZQX18,2018-10-10 23:00,11,97.815,97.815,97.815,97.815,6
ZQX18,2018-10-10 23:30,11,97.815,97.815,97.815,97.815,350
ZQX18,2018-10-11 00:30,11,97.815,97.815,97.815,97.815,82
ZQX18,2018-10-11 01:30,11,97.81,97.81,97.81,97.81,1
ZQX18,2018-10-11 02:30,11,97.815,97.815,97.815,97.815,11
ZQX18,2018-10-11 03:30,11,97.81,97.81,97.81,97.81,23
ZQX18,2018-10-11 05:00,11,97.815,97.815,97.815,97.815,40
ZQX18,2018-10-11 05:30,11,97.815,97.815,97.815,97.815,1
ZQX18,2018-10-11 06:00,11,97.815,97.815,97.815,97.815,36
ZQX18,2018-10-11 06:30,11,97.815,97.815,97.815,97.815,86
ZQX18,2018-10-11 07:00,11,97.815,97.815,97.815,97.815,235
ZQX18,2018-10-11 07:30,11,97.81,97.815,97.81,97.81,1716
ZQX18,2018-10-11 08:00,11,97.81,97.81,97.81,97.81,35
ZQX18,2018-10-11 08:30,11,97.81,97.81,97.81,97.81,541
ZQX18,2018-10-11 09:00,11,97.81,97.81,97.81,97.81,182
ZQX18,2018-10-11 09:30,11,97.81,97.81,97.81,97.81,300
ZQX18,2018-10-11 10:00,11,97.815,97.815,97.81,97.81,203
ZQX18,2018-10-11 10:30,11,97.81,97.81,97.81,97.81,57
ZQX18,2018-10-11 11:00,11,97.81,97.81,97.81,97.81,66
ZQX18,2018-10-11 11:30,11,97.81,97.81,97.81,97.81,51
ZQX18,2018-10-11 12:00,11,97.81,97.81,97.81,97.81,63
ZQX18,2018-10-11 12:30,11,97.81,97.81,97.81,97.81,11
ZQX18,2018-10-11 13:30,11,97.815,97.815,97.815,97.815,504
ZQX18,2018-10-11 14:00,11,97.815,97.815,97.815,97.815,1
ZQX18,2018-10-11 14:30,11,97.81,97.81,97.81,97.81,10
ZQX18,2018-10-11 17:30,12,97.81,97.81,97.81,97.81,76
ZQX18,2018-10-11 21:30,12,97.815,97.815,97.815,97.815,5
ZQX18,2018-10-12 00:00,12,97.81,97.81,97.81,97.81,145
ZQX18,2018-10-12 02:00,12,97.815,97.815,97.815,97.815,4
ZQX18,2018-10-12 04:30,12,97.81,97.81,97.81,97.81,147
ZQX18,2018-10-12 05:30,12,97.815,97.815,97.815,97.815,11
ZQX18,2018-10-12 06:30,12,97.81,97.81,97.81,97.81,4
ZQX18,2018-10-12 07:30,12,97.81,97.81,97.81,97.81,267
ZQX18,2018-10-12 08:00,12,97.81,97.81,97.81,97.81,21
ZQX18,2018-10-12 08:30,12,97.81,97.81,97.81,97.81,12
ZQX18,2018-10-12 09:30,12,97.81,97.81,97.81,97.81,77
ZQX18,2018-10-12 10:30,12,97.815,97.815,97.815,97.815,3
ZQX18,2018-10-12 11:00,12,97.815,97.815,97.815,97.815,2
ZQX18,2018-10-12 11:30,12,97.81,97.81,97.81,97.81,12
ZQX18,2018-10-12 13:30,12,97.815,97.815,97.815,97.815,40
ZQX18,2018-10-12 14:00,12,97.815,97.815,97.815,97.815,42
ZQX18,2018-10-12 14:30,12,97.81,97.81,97.81,97.81,5415
ZQX18,2018-10-12 15:00,12,97.815,97.815,97.815,97.815,16
ZQX18,2018-10-14 21:30,15,97.81,97.81,97.81,97.81,1
ZQX18,2018-10-15 03:30,15,97.815,97.815,97.815,97.815,65
ZQX18,2018-10-15 04:30,15,97.815,97.815,97.815,97.815,15
ZQX18,2018-10-15 05:00,15,97.81,97.81,97.81,97.81,12
ZQX18,2018-10-15 09:00,15,97.81,97.81,97.81,97.81,50
ZQX18,2018-10-15 13:00,15,97.815,97.815,97.815,97.815,1
ZQX18,2018-10-15 13:30,15,97.815,97.815,97.815,97.815,525
ZQX18,2018-10-15 14:00,15,97.815,97.815,97.815,97.815,508
ZQX18,2018-10-15 14:30,15,97.815,97.815,97.815,97.815,74
ZQX18,2018-10-15 15:00,15,97.815,97.815,97.815,97.815,30
ZQX18,2018-10-15 15:30,15,97.81,97.815,97.81,97.815,253
ZQX18,2018-10-15 17:00,16,97.815,97.815,97.815,97.815,8
ZQX18,2018-10-15 17:30,16,97.815,97.815,97.815,97.815,12
ZQX18,2018-10-15 18:00,16,97.815,97.815,97.815,97.815,27
ZQX18,2018-10-15 18:30,16,97.815,97.815,97.815,97.815,8
ZQX18,2018-10-15 19:00,16,97.815,97.815,97.815,97.815,4
ZQX18,2018-10-16 03:30,16,97.81,97.81,97.81,97.81,11
ZQX18,2018-10-16 04:30,16,97.81,97.81,97.81,97.81,50
ZQX18,2018-10-16 06:00,16,97.81,97.81,97.81,97.81,3
ZQX18,2018-10-16 06:30,16,97.81,97.81,97.81,97.81,4
ZQX18,2018-10-16 07:00,16,97.815,97.815,97.81,97.815,1160
ZQX18,2018-10-16 08:00,16,97.815,97.815,97.815,97.815,3
ZQX18,2018-10-16 08:30,16,97.815,97.815,97.815,97.815,219
ZQX18,2018-10-16 10:00,16,97.81,97.81,97.81,97.81,2
ZQX18,2018-10-16 10:30,16,97.815,97.815,97.815,97.815,16
ZQX18,2018-10-16 12:30,16,97.815,97.815,97.81,97.81,5
ZQX18,2018-10-16 13:00,16,97.815,97.815,97.815,97.815,97
ZQX18,2018-10-16 13:30,16,97.815,97.815,97.815,97.815,218
ZQX18,2018-10-16 14:30,16,97.81,97.81,97.81,97.81,100
ZQX18,2018-10-16 15:30,16,97.815,97.815,97.81,97.81,70
ZQX18,2018-10-16 21:00,17,97.81,97.81,97.81,97.81,2
ZQX18,2018-10-16 22:00,17,97.81,97.81,97.81,97.81,1
ZQX18,2018-10-17 00:30,17,97.81,97.81,97.81,97.81,1
ZQX18,2018-10-17 04:00,17,97.81,97.81,97.81,97.81,12
ZQX18,2018-10-17 04:30,17,97.81,97.81,97.81,97.81,116
ZQX18,2018-10-17 05:00,17,97.81,97.81,97.81,97.81,5000
ZQX18,2018-10-17 07:00,17,97.81,97.81,97.81,97.81,19
ZQX18,2018-10-17 08:00,17,97.81,97.81,97.81,97.81,659
ZQX18,2018-10-17 09:30,17,97.81,97.81,97.81,97.81,152
ZQX18,2018-10-17 10:30,17,97.81,97.81,97.81,97.81,132
ZQX18,2018-10-17 11:00,17,97.81,97.81,97.81,97.81,15
ZQX18,2018-10-17 12:30,17,97.81,97.815,97.81,97.81,986
ZQX18,2018-10-17 13:00,17,97.81,97.81,97.81,97.81,23342
ZQX18,2018-10-17 13:30,17,97.81,97.81,97.81,97.81,974
ZQX18,2018-10-17 14:00,17,97.81,97.81,97.81,97.81,590
ZQX18,2018-10-17 14:30,17,97.81,97.81,97.81,97.81,490
ZQX18,2018-10-17 15:00,17,97.81,97.81,97.81,97.81,1229
ZQX18,2018-10-17 15:30,17,97.81,97.81,97.81,97.81,2560
ZQX18,2018-10-17 20:00,18,97.81,97.81,97.81,97.81,922
ZQX18,2018-10-17 22:00,18,97.81,97.81,97.81,97.81,2
ZQX18,2018-10-17 23:30,18,97.81,97.81,97.81,97.81,18
ZQX18,2018-10-18 00:30,18,97.81,97.81,97.81,97.81,1
ZQX18,2018-10-18 01:30,18,97.81,97.81,97.81,97.81,3285
ZQX18,2018-10-18 02:00,18,97.81,97.81,97.81,97.81,147
ZQX18,2018-10-18 02:30,18,97.81,97.81,97.81,97.81,3
ZQX18,2018-10-18 03:00,18,97.81,97.81,97.81,97.81,732
ZQX18,2018-10-18 03:30,18,97.81,97.81,97.81,97.81,200
ZQX18,2018-10-18 04:00,18,97.81,97.81,97.81,97.81,17
ZQX18,2018-10-18 04:30,18,97.805,97.81,97.805,97.81,29
ZQX18,2018-10-18 05:00,18,97.81,97.81,97.81,97.81,750
ZQX18,2018-10-18 05:30,18,97.81,97.81,97.81,97.81,3
ZQX18,2018-10-18 06:00,18,97.81,97.81,97.81,97.81,1038
ZQX18,2018-10-18 06:30,18,97.81,97.81,97.805,97.81,1145
ZQX18,2018-10-18 07:00,18,97.81,97.81,97.81,97.81,14
ZQX18,2018-10-18 07:30,18,97.805,97.805,97.805,97.805,9624
ZQX18,2018-10-18 08:00,18,97.805,97.805,97.805,97.805,512
ZQX18,2018-10-18 09:00,18,97.805,97.805,97.805,97.805,750
ZQX18,2018-10-18 09:30,18,97.805,97.805,97.805,97.805,1
ZQX18,2018-10-18 10:00,18,97.805,97.805,97.805,97.805,8
ZQX18,2018-10-18 10:30,18,97.805,97.805,97.805,97.805,441
ZQX18,2018-10-18 11:00,18,97.805,97.805,97.8,97.805,760
ZQX18,2018-10-18 12:00,18,97.805,97.805,97.805,97.805,99
ZQX18,2018-10-18 12:30,18,97.805,97.805,97.805,97.805,291
ZQX18,2018-10-18 13:00,18,97.805,97.805,97.805,97.805,115
ZQX18,2018-10-18 13:30,18,97.8,97.8,97.8,97.8,8
ZQX18,2018-10-18 14:00,18,97.8,97.805,97.8,97.8,291
ZQX18,2018-10-18 14:30,18,97.8,97.8,97.8,97.8,646
ZQX18,2018-10-18 15:00,18,97.8,97.805,97.8,97.805,324
ZQX18,2018-10-18 15:30,18,97.805,97.805,97.805,97.805,2
ZQX18,2018-10-18 22:00,19,97.805,97.805,97.805,97.805,11
ZQX18,2018-10-19 03:30,19,97.805,97.805,97.805,97.805,500
ZQX18,2018-10-19 04:30,19,97.805,97.805,97.8,97.8,67
ZQX18,2018-10-19 05:30,19,97.805,97.805,97.805,97.805,13
ZQX18,2018-10-19 06:00,19,97.8,97.8,97.8,97.8,1
ZQX18,2018-10-19 07:00,19,97.805,97.805,97.805,97.805,300
ZQX18,2018-10-19 07:30,19,97.8,97.8,97.8,97.8,4
ZQX18,2018-10-19 08:00,19,97.805,97.805,97.8,97.8,955
ZQX18,2018-10-19 08:30,19,97.8,97.8,97.8,97.8,1515
ZQX18,2018-10-19 09:00,19,97.8,97.8,97.8,97.8,399
ZQX18,2018-10-19 09:30,19,97.8,97.8,97.8,97.8,430
ZQX18,2018-10-19 10:00,19,97.8,97.8,97.8,97.8,108
ZQX18,2018-10-19 10:30,19,97.8,97.8,97.8,97.8,1154
ZQX18,2018-10-19 11:00,19,97.8,97.8,97.8,97.8,1232
ZQX18,2018-10-19 11:30,19,97.8,97.8,97.8,97.8,189
ZQX18,2018-10-19 12:00,19,97.8,97.8,97.8,97.8,5
ZQX18,2018-10-19 12:30,19,97.8,97.8,97.8,97.8,297
ZQX18,2018-10-19 13:00,19,97.8,97.8,97.8,97.8,91
ZQX18,2018-10-19 13:30,19,97.8,97.8,97.8,97.8,1000
ZQX18,2018-10-19 14:00,19,97.8,97.8,97.8,97.8,605
ZQX18,2018-10-19 14:30,19,97.8,97.8,97.795,97.8,9937
ZQX18,2018-10-19 15:30,19,97.795,97.8,97.795,97.8,1422
ZQX18,2018-10-21 17:00,22,97.8,97.8,97.8,97.8,3
ZQX18,2018-10-21 18:30,22,97.8,97.8,97.8,97.8,166
ZQX18,2018-10-21 23:00,22,97.8,97.8,97.8,97.8,57
ZQX18,2018-10-22 01:00,22,97.8,97.8,97.8,97.8,500
ZQX18,2018-10-22 01:30,22,97.8,97.8,97.8,97.8,308
ZQX18,2018-10-22 02:00,22,97.8,97.8,97.8,97.8,132
ZQX18,2018-10-22 02:30,22,97.8,97.8,97.8,97.8,4
ZQX18,2018-10-22 04:30,22,97.8,97.8,97.8,97.8,49
ZQX18,2018-10-22 05:30,22,97.8,97.8,97.8,97.8,4
ZQX18,2018-10-22 06:00,22,97.8,97.8,97.8,97.8,750
ZQX18,2018-10-22 08:00,22,97.8,97.8,97.8,97.8,6483
ZQX18,2018-10-22 08:30,22,97.8,97.8,97.8,97.8,237
ZQX18,2018-10-22 09:00,22,97.8,97.8,97.8,97.8,6
ZQX18,2018-10-22 09:30,22,97.8,97.8,97.8,97.8,120
ZQX18,2018-10-22 10:00,22,97.8,97.8,97.8,97.8,1887
ZQX18,2018-10-22 10:30,22,97.8,97.8,97.8,97.8,5
ZQX18,2018-10-22 11:00,22,97.8,97.8,97.8,97.8,50
ZQX18,2018-10-22 11:30,22,97.8,97.8,97.8,97.8,5746
ZQX18,2018-10-22 12:00,22,97.8,97.8,97.8,97.8,3
ZQX18,2018-10-22 13:00,22,97.8,97.8,97.8,97.8,1241
ZQX18,2018-10-22 13:30,22,97.8,97.8,97.8,97.8,1342
ZQX18,2018-10-22 14:00,22,97.8,97.8,97.8,97.8,172
ZQX18,2018-10-22 14:30,22,97.805,97.805,97.805,97.805,27
ZQX18,2018-10-22 15:00,22,97.8,97.8,97.8,97.8,1213
ZQX18,2018-10-22 15:30,22,97.8,97.805,97.8,97.8,2317
ZQX18,2018-10-23 00:00,23,97.8,97.8,97.8,97.8,11
ZQX18,2018-10-23 03:00,23,97.8,97.8,97.8,97.8,1000
ZQX18,2018-10-23 03:30,23,97.8,97.805,97.8,97.805,37
ZQX18,2018-10-23 05:30,23,97.805,97.805,97.805,97.805,16
ZQX18,2018-10-23 07:00,23,97.8,97.8,97.8,97.8,26
ZQX18,2018-10-23 07:30,23,97.8,97.8,97.8,97.8,1707
ZQX18,2018-10-23 08:30,23,97.8,97.8,97.8,97.8,3
ZQX18,2018-10-23 09:00,23,97.8,97.8,97.8,97.8,1
ZQX18,2018-10-23 09:30,23,97.8,97.8,97.8,97.8,9
ZQX18,2018-10-23 10:00,23,97.8,97.8,97.8,97.8,39
ZQX18,2018-10-23 11:00,23,97.8,97.805,97.8,97.805,164
ZQX18,2018-10-23 11:30,23,97.8,97.8,97.8,97.8,3
ZQX18,2018-10-23 12:00,23,97.8,97.8,97.8,97.8,400
ZQX18,2018-10-23 13:00,23,97.8,97.8,97.8,97.8,1181
ZQX18,2018-10-23 13:30,23,97.8,97.8,97.8,97.8,155
ZQX18,2018-10-23 14:00,23,97.8,97.8,97.8,97.8,1
ZQX18,2018-10-23 15:00,23,97.8,97.8,97.8,97.8,42
ZQX18,2018-10-23 15:30,23,97.805,97.805,97.805,97.805,90
ZQX18,2018-10-23 18:00,24,97.8,97.8,97.8,97.8,34
ZQX18,2018-10-23 20:30,24,97.8,97.8,97.8,97.8,75
ZQX18,2018-10-23 22:00,24,97.8,97.8,97.8,97.8,4
ZQX18,2018-10-24 02:30,24,97.8,97.8,97.8,97.8,40
ZQX18,2018-10-24 03:00,24,97.8,97.8,97.8,97.8,31
ZQX18,2018-10-24 03:30,24,97.8,97.8,97.8,97.8,741
ZQX18,2018-10-24 04:00,24,97.8,97.8,97.8,97.8,4
ZQX18,2018-10-24 04:30,24,97.8,97.8,97.8,97.8,29
ZQX18,2018-10-24 05:30,24,97.8,97.8,97.8,97.8,2515
ZQX18,2018-10-24 06:00,24,97.8,97.8,97.8,97.8,661
ZQX18,2018-10-24 06:30,24,97.8,97.8,97.8,97.8,1327
ZQX18,2018-10-24 07:00,24,97.795,97.8,97.795,97.8,76
ZQX18,2018-10-24 07:30,24,97.8,97.8,97.795,97.795,7782
ZQX18,2018-10-24 08:00,24,97.795,97.795,97.795,97.795,9
ZQX18,2018-10-24 09:00,24,97.795,97.795,97.795,97.795,500
ZQX18,2018-10-24 09:30,24,97.795,97.795,97.795,97.795,250
ZQX18,2018-10-24 10:30,24,97.795,97.795,97.795,97.795,354
ZQX18,2018-10-24 11:30,24,97.8,97.8,97.8,97.8,843
ZQX18,2018-10-24 12:00,24,97.8,97.8,97.8,97.8,4
ZQX18,2018-10-24 12:30,24,97.8,97.8,97.8,97.8,7
ZQX18,2018-10-24 13:00,24,97.8,97.8,97.8,97.8,15
ZQX18,2018-10-24 14:00,24,97.8,97.8,97.8,97.8,3
ZQX18,2018-10-24 14:30,24,97.8,97.8,97.8,97.8,577
ZQX18,2018-10-24 15:00,24,97.8,97.8,97.795,97.8,3790
ZQX18,2018-10-24 15:30,24,97.8,97.8,97.8,97.8,1874
ZQX18,2018-10-24 17:00,25,97.8,97.8,97.8,97.8,5
ZQX18,2018-10-24 17:30,25,97.8,97.8,97.8,97.8,595
ZQX18,2018-10-24 18:30,25,97.8,97.8,97.8,97.8,54
ZQX18,2018-10-24 19:00,25,97.8,97.8,97.8,97.8,223
ZQX18,2018-10-24 19:30,25,97.8,97.8,97.8,97.8,4
ZQX18,2018-10-24 21:00,25,97.8,97.8,97.8,97.8,17
ZQX18,2018-10-24 23:00,25,97.8,97.8,97.8,97.8,1
ZQX18,2018-10-25 00:00,25,97.795,97.795,97.795,97.795,20
ZQX18,2018-10-25 00:30,25,97.8,97.8,97.8,97.8,3
ZQX18,2018-10-25 01:30,25,97.8,97.8,97.795,97.795,10
ZQX18,2018-10-25 02:00,25,97.795,97.795,97.795,97.795,2
ZQX18,2018-10-25 03:00,25,97.795,97.795,97.795,97.795,29
ZQX18,2018-10-25 03:30,25,97.795,97.795,97.795,97.795,41
ZQX18,2018-10-25 04:30,25,97.795,97.8,97.795,97.8,107
ZQX18,2018-10-25 05:30,25,97.8,97.8,97.8,97.8,35
ZQX18,2018-10-25 06:30,25,97.8,97.8,97.8,97.8,7507
ZQX18,2018-10-25 07:00,25,97.8,97.8,97.8,97.8,1423
ZQX18,2018-10-25 07:30,25,97.8,97.8,97.8,97.8,11148
ZQX18,2018-10-25 08:00,25,97.8,97.8,97.8,97.8,1593
ZQX18,2018-10-25 08:30,25,97.8,97.8,97.8,97.8,983
ZQX18,2018-10-25 09:00,25,97.8,97.8,97.8,97.8,374
ZQX18,2018-10-25 09:30,25,97.8,97.8,97.8,97.8,39
ZQX18,2018-10-25 10:00,25,97.8,97.8,97.8,97.8,223
ZQX18,2018-10-25 11:00,25,97.8,97.8,97.8,97.8,5794
ZQX18,2018-10-25 11:30,25,97.8,97.8,97.8,97.8,3405
ZQX18,2018-10-25 12:00,25,97.8,97.8,97.8,97.8,661
ZQX18,2018-10-25 14:00,25,97.8,97.8,97.8,97.8,3172
ZQX18,2018-10-25 14:30,25,97.8,97.8,97.8,97.8,3875
ZQX18,2018-10-25 15:00,25,97.8,97.8,97.8,97.8,40
ZQX18,2018-10-25 15:30,25,97.8,97.8,97.8,97.8,549
ZQX18,2018-10-25 19:00,26,97.8,97.8,97.8,97.8,6
ZQX18,2018-10-26 01:30,26,97.8,97.8,97.8,97.8,3
ZQX18,2018-10-26 02:30,26,97.8,97.8,97.8,97.8,28
ZQX18,2018-10-26 05:00,26,97.805,97.805,97.805,97.805,61
ZQX18,2018-10-26 05:30,26,97.8,97.805,97.8,97.805,6
ZQX18,2018-10-26 06:00,26,97.805,97.805,97.805,97.805,9
ZQX18,2018-10-26 06:30,26,97.805,97.805,97.805,97.805,1000
ZQX18,2018-10-26 07:00,26,97.805,97.805,97.805,97.805,643
ZQX18,2018-10-26 07:30,26,97.8,97.805,97.8,97.805,2368
ZQX18,2018-10-26 08:00,26,97.805,97.805,97.805,97.805,2487
ZQX18,2018-10-26 08:30,26,97.805,97.805,97.805,97.805,1064
ZQX18,2018-10-26 09:00,26,97.805,97.805,97.805,97.805,542
ZQX18,2018-10-26 09:30,26,97.805,97.805,97.8,97.805,4581
ZQX18,2018-10-26 10:00,26,97.805,97.805,97.805,97.805,866
ZQX18,2018-10-26 10:30,26,97.805,97.805,97.805,97.805,8
ZQX18,2018-10-26 11:00,26,97.805,97.805,97.805,97.805,100
ZQX18,2018-10-26 12:00,26,97.805,97.805,97.805,97.805,400
ZQX18,2018-10-26 13:00,26,97.805,97.805,97.805,97.805,29
ZQX18,2018-10-26 14:00,26,97.805,97.805,97.805,97.805,350
ZQX18,2018-10-26 14:30,26,97.805,97.805,97.8,97.8,51
ZQX18,2018-10-26 15:00,26,97.805,97.805,97.805,97.805,2
ZQX18,2018-10-26 15:30,26,97.805,97.805,97.805,97.805,25
ZQX18,2018-10-28 18:00,29,97.8025,97.8025,97.8025,97.8025,189
ZQX18,2018-10-28 20:30,29,97.8025,97.8025,97.8025,97.8025,3
ZQX18,2018-10-29 01:00,29,97.8025,97.8025,97.8025,97.8025,52
ZQX18,2018-10-29 01:30,29,97.8025,97.8025,97.8025,97.8025,6
ZQX18,2018-10-29 02:30,29,97.8025,97.8025,97.8025,97.8025,3
ZQX18,2018-10-29 03:00,29,97.805,97.805,97.805,97.805,1200
ZQX18,2018-10-29 04:30,29,97.8025,97.8025,97.8025,97.8025,90
ZQX18,2018-10-29 05:00,29,97.8025,97.805,97.8025,97.805,90
ZQX18,2018-10-29 05:30,29,97.8025,97.8025,97.8025,97.8025,17
ZQX18,2018-10-29 06:00,29,97.8025,97.805,97.8025,97.8025,1102
ZQX18,2018-10-29 07:00,29,97.805,97.805,97.805,97.805,15
ZQX18,2018-10-29 07:30,29,97.8025,97.8025,97.8025,97.8025,2327
ZQX18,2018-10-29 08:00,29,97.8025,97.8025,97.8,97.8025,8381
ZQX18,2018-10-29 08:30,29,97.8025,97.8025,97.8025,97.8025,1003
ZQX18,2018-10-29 09:00,29,97.8,97.8,97.8,97.8,6000
ZQX18,2018-10-29 09:30,29,97.8025,97.8025,97.8025,97.8025,7
ZQX18,2018-10-29 10:00,29,97.8025,97.8025,97.8025,97.8025,1600
ZQX18,2018-10-29 11:30,29,97.8025,97.8025,97.8025,97.8025,1007
ZQX18,2018-10-29 12:00,29,97.8025,97.8025,97.8025,97.8025,457
ZQX18,2018-10-29 13:00,29,97.8025,97.8025,97.8025,97.8025,6155
ZQX18,2018-10-29 14:00,29,97.8,97.8025,97.8,97.8025,904
ZQX18,2018-10-29 14:30,29,97.8025,97.8025,97.8025,97.8025,4022
ZQX18,2018-10-29 15:00,29,97.8,97.8,97.8,97.8,1
ZQX18,2018-10-29 21:30,30,97.8,97.8,97.8,97.8,40
ZQX18,2018-10-29 23:30,30,97.8,97.8,97.8,97.8,30
ZQX18,2018-10-30 04:30,30,97.8,97.8,97.8,97.8,1000
ZQX18,2018-10-30 06:00,30,97.8025,97.8025,97.8025,97.8025,6
ZQX18,2018-10-30 06:30,30,97.8025,97.8025,97.8025,97.8025,10
ZQX18,2018-10-30 07:00,30,97.8,97.8,97.8,97.8,20980
ZQX18,2018-10-30 07:30,30,97.8,97.8,97.8,97.8,1175
ZQX18,2018-10-30 08:00,30,97.8,97.8,97.7975,97.8,3293
ZQX18,2018-10-30 08:30,30,97.8,97.8,97.8,97.8,6853
ZQX18,2018-10-30 09:00,30,97.8,97.8,97.8,97.8,4351
ZQX18,2018-10-30 09:30,30,97.8,97.8,97.8,97.8,706
ZQX18,2018-10-30 10:00,30,97.8,97.8,97.8,97.8,228
ZQX18,2018-10-30 10:30,30,97.8,97.8,97.8,97.8,40
ZQX18,2018-10-30 11:00,30,97.8025,97.8025,97.8025,97.8025,1
ZQX18,2018-10-30 11:30,30,97.8,97.8,97.8,97.8,150
ZQX18,2018-10-30 12:00,30,97.8,97.8,97.8,97.8,20
ZQX18,2018-10-30 12:30,30,97.8,97.8,97.8,97.8,47
ZQX18,2018-10-30 13:30,30,97.8,97.8,97.8,97.8,1341
ZQX18,2018-10-30 14:00,30,97.8025,97.8025,97.8025,97.8025,10
ZQX18,2018-10-30 14:30,30,97.8,97.8,97.8,97.8,2266
ZQX18,2018-10-30 15:00,30,97.8,97.8,97.8,97.8,754
ZQX18,2018-10-30 15:30,30,97.8025,97.8025,97.8025,97.8025,250
ZQX18,2018-10-30 23:30,31,97.8,97.8,97.8,97.8,1000
ZQX18,2018-10-31 02:00,31,97.8,97.8,97.8,97.8,570
ZQX18,2018-10-31 03:30,31,97.8,97.8,97.8,97.8,110
ZQX18,2018-10-31 04:00,31,97.8,97.8,97.8,97.8,48
ZQX18,2018-10-31 05:00,31,97.8,97.8025,97.8,97.8025,148
ZQX18,2018-10-31 05:30,31,97.8025,97.8025,97.8025,97.8025,28
ZQX18,2018-10-31 06:30,31,97.8,97.8,97.8,97.8,11342
ZQX18,2018-10-31 07:00,31,97.7975,97.7975,97.7975,97.7975,4065
ZQX18,2018-10-31 07:30,31,97.7975,97.7975,97.7975,97.7975,4593
ZQX18,2018-10-31 08:00,31,97.7975,97.7975,97.7975,97.7975,1418
ZQX18,2018-10-31 08:30,31,97.8,97.8,97.7975,97.7975,1397
ZQX18,2018-10-31 09:00,31,97.8,97.8,97.7975,97.7975,74
ZQX18,2018-10-31 10:00,31,97.8,97.8,97.8,97.8,25
ZQX18,2018-10-31 11:00,31,97.8,97.8,97.7975,97.7975,62
ZQX18,2018-10-31 11:30,31,97.8,97.8,97.8,97.8,25
ZQX18,2018-10-31 12:30,31,97.8,97.8,97.8,97.8,387
ZQX18,2018-10-31 15:00,31,97.7975,97.8,97.7975,97.8,2083
ZQX18,2018-10-31 17:00,1,97.7975,97.7975,97.7975,97.7975,15
ZQX18,2018-11-01 03:30,1,97.7975,97.8,97.7975,97.7975,1600
ZQX18,2018-11-01 04:00,1,97.7975,97.7975,97.7975,97.7975,1000
ZQX18,2018-11-01 04:30,1,97.7975,97.7975,97.7975,97.7975,1
ZQX18,2018-11-01 05:30,1,97.7975,97.7975,97.7975,97.7975,1059
ZQX18,2018-11-01 07:00,1,97.7975,97.7975,97.7975,97.7975,150
ZQX18,2018-11-01 07:30,1,97.7975,97.7975,97.7975,97.7975,143
ZQX18,2018-11-01 08:00,1,97.7975,97.7975,97.7975,97.7975,56
ZQX18,2018-11-01 09:00,1,97.8,97.8,97.8,97.8,30
ZQX18,2018-11-01 09:30,1,97.8,97.8,97.8,97.8,27
ZQX18,2018-11-01 10:00,1,97.8,97.8,97.8,97.8,12009
ZQX18,2018-11-01 11:00,1,97.8,97.8,97.8,97.8,500
ZQX18,2018-11-01 11:30,1,97.8,97.8,97.8,97.8,100
ZQX18,2018-11-01 12:00,1,97.8,97.8,97.8,97.8,240
ZQX18,2018-11-01 13:00,1,97.8,97.8,97.8,97.8,365
ZQX18,2018-11-01 13:30,1,97.8,97.8,97.7975,97.7975,805
ZQX18,2018-11-01 15:30,1,97.8,97.8,97.8,97.8,200
ZQX18,2018-11-02 04:30,2,97.8,97.8,97.8,97.8,3000
ZQX18,2018-11-02 05:00,2,97.7975,97.7975,97.7975,97.7975,258
ZQX18,2018-11-02 07:30,2,97.7975,97.7975,97.7975,97.7975,4400
ZQX18,2018-11-02 08:00,2,97.7975,97.7975,97.7975,97.7975,1
ZQX18,2018-11-02 08:30,2,97.7975,97.7975,97.7975,97.7975,1
ZQX18,2018-11-02 09:30,2,97.8,97.8,97.7975,97.7975,875
ZQX18,2018-11-02 10:30,2,97.7975,97.7975,97.7975,97.7975,1
ZQX18,2018-11-02 11:30,2,97.8,97.8,97.8,97.8,200
ZQX18,2018-11-02 12:30,2,97.7975,97.7975,97.7975,97.7975,40
ZQX18,2018-11-02 13:00,2,97.8,97.8,97.8,97.8,100
ZQX18,2018-11-02 13:30,2,97.7975,97.7975,97.7975,97.7975,13
ZQX18,2018-11-02 14:00,2,97.7975,97.7975,97.7975,97.7975,70
ZQX18,2018-11-02 14:30,2,97.7975,97.7975,97.7975,97.7975,50
ZQX18,2018-11-02 15:00,2,97.7975,97.7975,97.7975,97.7975,1
ZQX18,2018-11-02 15:30,2,97.7975,97.8,97.7975,97.8,576
ZQX18,2018-11-05 04:00,5,97.7975,97.7975,97.7975,97.7975,164
ZQX18,2018-11-05 06:00,5,97.7975,97.7975,97.7975,97.7975,75
ZQX18,2018-11-05 07:00,5,97.8,97.8,97.8,97.8,84
ZQX18,2018-11-05 07:30,5,97.8,97.8,97.8,97.8,10288
ZQX18,2018-11-05 08:00,5,97.8025,97.8025,97.8025,97.8025,15675
ZQX18,2018-11-05 08:30,5,97.8025,97.8025,97.8,97.8025,941
ZQX18,2018-11-05 09:30,5,97.8025,97.8025,97.8025,97.8025,21
ZQX18,2018-11-05 10:00,5,97.8025,97.8025,97.8025,97.8025,1055
ZQX18,2018-11-05 10:30,5,97.8025,97.8025,97.8025,97.8025,2630
ZQX18,2018-11-05 11:00,5,97.8025,97.8025,97.8025,97.8025,2
ZQX18,2018-11-05 11:30,5,97.8025,97.8025,97.8025,97.8025,18
ZQX18,2018-11-05 12:00,5,97.8025,97.8025,97.8025,97.8025,2329
ZQX18,2018-11-05 12:30,5,97.8025,97.8025,97.8,97.8025,171
ZQX18,2018-11-05 13:00,5,97.8025,97.805,97.8,97.8025,662
ZQX18,2018-11-05 13:30,5,97.8025,97.8025,97.8025,97.8025,302
ZQX18,2018-11-05 14:00,5,97.8025,97.8025,97.8025,97.8025,102
ZQX18,2018-11-05 15:30,5,97.8025,97.8025,97.8,97.8,8
ZQX18,2018-11-05 17:00,6,97.8025,97.8025,97.8025,97.8025,6
ZQX18,2018-11-05 18:30,6,97.8025,97.8025,97.8025,97.8025,53
ZQX18,2018-11-05 21:00,6,97.8025,97.8025,97.8025,97.8025,420
ZQX18,2018-11-06 00:00,6,97.8025,97.8025,97.8025,97.8025,311
ZQX18,2018-11-06 01:30,6,97.8025,97.8025,97.8025,97.8025,54
ZQX18,2018-11-06 02:00,6,97.8025,97.8025,97.8025,97.8025,1994
ZQX18,2018-11-06 02:30,6,97.8,97.8,97.8,97.8,100
ZQX18,2018-11-06 03:30,6,97.8,97.8,97.8,97.8,310
ZQX18,2018-11-06 04:30,6,97.8025,97.8025,97.8025,97.8025,250
ZQX18,2018-11-06 07:30,6,97.8,97.8,97.8,97.8,6401
ZQX18,2018-11-06 08:30,6,97.7975,97.7975,97.7975,97.7975,42
ZQX18,2018-11-06 09:30,6,97.8,97.8,97.8,97.8,1000
ZQX18,2018-11-06 10:30,6,97.8,97.8,97.8,97.8,1000
ZQX18,2018-11-06 11:00,6,97.8,97.8,97.8,97.8,13
ZQX18,2018-11-06 11:30,6,97.8,97.8,97.8,97.8,108
ZQX18,2018-11-06 12:00,6,97.8,97.8,97.8,97.8,9
ZQX18,2018-11-06 12:30,6,97.8,97.8,97.8,97.8,256
ZQX18,2018-11-06 13:00,6,97.8,97.8,97.7975,97.7975,1522
ZQX18,2018-11-06 14:00,6,97.8,97.8,97.8,97.8,2162
ZQX18,2018-11-06 14:30,6,97.8,97.8,97.8,97.8,280
ZQX18,2018-11-06 15:00,6,97.8,97.8,97.8,97.8,22
ZQX18,2018-11-06 15:30,6,97.8,97.8,97.8,97.8,35
ZQX18,2018-11-06 18:00,7,97.8,97.8,97.8,97.8,32
ZQX18,2018-11-06 19:00,7,97.8,97.8,97.8,97.8,18
ZQX18,2018-11-06 22:30,7,97.7975,97.7975,97.7975,97.7975,500
ZQX18,2018-11-07 01:30,7,97.8,97.8,97.8,97.8,1951
ZQX18,2018-11-07 06:00,7,97.7975,97.8,97.7975,97.8,219
ZQX18,2018-11-07 06:30,7,97.8,97.8,97.8,97.8,300
ZQX18,2018-11-07 08:00,7,97.8,97.8,97.8,97.8,1260
ZQX18,2018-11-07 08:30,7,97.8,97.8,97.8,97.8,278
ZQX18,2018-11-07 10:00,7,97.8,97.8,97.8,97.8,250
ZQX18,2018-11-07 10:30,7,97.8,97.8,97.8,97.8,233
ZQX18,2018-11-07 11:00,7,97.8,97.8,97.8,97.8,44
ZQX18,2018-11-07 12:00,7,97.7975,97.7975,97.7975,97.7975,6
ZQX18,2018-11-07 12:30,7,97.8,97.8,97.7975,97.7975,3
ZQX18,2018-11-07 13:00,7,97.7975,97.8,97.7975,97.8,1906
ZQX18,2018-11-07 14:30,7,97.8,97.8,97.8,97.8,100
ZQX18,2018-11-07 15:30,7,97.7975,97.7975,97.7975,97.7975,4
ZQX18,2018-11-07 18:30,8,97.8,97.8,97.8,97.8,832
ZQX18,2018-11-07 19:00,8,97.8,97.8,97.8,97.8,209
ZQX18,2018-11-07 19:30,8,97.8,97.8,97.8,97.8,117
ZQX18,2018-11-07 20:30,8,97.8,97.8,97.8,97.8,500
ZQX18,2018-11-08 01:00,8,97.8,97.8,97.8,97.8,500
ZQX18,2018-11-08 01:30,8,97.8,97.8,97.8,97.8,130
ZQX18,2018-11-08 02:00,8,97.8,97.8,97.8,97.8,500
ZQX18,2018-11-08 03:00,8,97.8,97.8,97.8,97.8,2068
ZQX18,2018-11-08 03:30,8,97.8,97.8,97.8,97.8,571
ZQX18,2018-11-08 04:00,8,97.7975,97.7975,97.7975,97.7975,251
ZQX18,2018-11-08 05:00,8,97.8,97.8,97.8,97.8,646
ZQX18,2018-11-08 05:30,8,97.8,97.8,97.8,97.8,3181
ZQX18,2018-11-08 06:00,8,97.8,97.8,97.8,97.8,776
ZQX18,2018-11-08 06:30,8,97.8,97.8,97.8,97.8,4700
ZQX18,2018-11-08 07:00,8,97.8,97.8,97.8,97.8,1001
ZQX18,2018-11-08 07:30,8,97.8,97.8,97.7975,97.7975,937
ZQX18,2018-11-08 08:30,8,97.8,97.8,97.8,97.8,2
ZQX18,2018-11-08 09:00,8,97.8,97.8,97.7975,97.7975,226
ZQX18,2018-11-08 09:30,8,97.8,97.8,97.8,97.8,1100
ZQX18,2018-11-08 10:00,8,97.8,97.8,97.8,97.8,19
ZQX18,2018-11-08 10:30,8,97.8,97.8,97.8,97.8,900
ZQX18,2018-11-08 11:00,8,97.8,97.8,97.8,97.8,3168
ZQX18,2018-11-08 11:30,8,97.8,97.8,97.8,97.8,577
ZQX18,2018-11-08 12:00,8,97.8,97.8,97.7975,97.8,1720
ZQX18,2018-11-08 12:30,8,97.8,97.8,97.8,97.8,939
ZQX18,2018-11-08 13:00,8,97.8,97.8,97.7975,97.7975,5725
ZQX18,2018-11-08 13:30,8,97.795,97.795,97.795,97.795,400
ZQX18,2018-11-08 14:00,8,97.7975,97.7975,97.7975,97.7975,500
ZQX18,2018-11-08 15:00,8,97.795,97.795,97.795,97.795,1500
ZQX18,2018-11-08 15:30,8,97.795,97.795,97.795,97.795,7223
ZQX18,2018-11-09 02:00,9,97.7975,97.7975,97.7975,97.7975,20
ZQX18,2018-11-09 04:00,9,97.795,97.7975,97.795,97.7975,227
ZQX18,2018-11-09 05:30,9,97.795,97.795,97.795,97.795,17
ZQX18,2018-11-09 06:30,9,97.7975,97.7975,97.7975,97.7975,20
ZQX18,2018-11-09 07:00,9,97.795,97.795,97.795,97.795,16
ZQX18,2018-11-09 07:30,9,97.795,97.7975,97.795,97.795,2457
ZQX18,2018-11-09 08:30,9,97.795,97.795,97.795,97.795,5
ZQX18,2018-11-09 09:00,9,97.795,97.795,97.795,97.795,6905
ZQX18,2018-11-09 09:30,9,97.795,97.795,97.795,97.795,23
ZQX18,2018-11-09 10:00,9,97.795,97.795,97.795,97.795,675
ZQX18,2018-11-09 10:30,9,97.795,97.795,97.795,97.795,3130
ZQX18,2018-11-09 11:00,9,97.795,97.795,97.795,97.795,62
ZQX18,2018-11-09 11:30,9,97.7925,97.7925,97.7925,97.7925,110
ZQX18,2018-11-09 12:00,9,97.795,97.795,97.795,97.795,100
ZQX18,2018-11-09 12:30,9,97.795,97.795,97.795,97.795,100
ZQX18,2018-11-09 14:00,9,97.795,97.795,97.795,97.795,854
ZQX18,2018-11-09 14:30,9,97.795,97.795,97.795,97.795,2000
ZQX18,2018-11-09 15:00,9,97.795,97.795,97.795,97.795,15
ZQX18,2018-11-12 02:30,12,97.795,97.795,97.795,97.795,1627
ZQX18,2018-11-12 03:00,12,97.795,97.795,97.795,97.795,24
ZQX18,2018-11-12 04:30,12,97.795,97.795,97.795,97.795,82
ZQX18,2018-11-12 05:30,12,97.7975,97.7975,97.7975,97.7975,31
ZQX18,2018-11-12 06:00,12,97.795,97.795,97.795,97.795,200
ZQX18,2018-11-12 06:30,12,97.795,97.795,97.795,97.795,50
ZQX18,2018-11-12 07:00,12,97.795,97.795,97.795,97.795,24
ZQX18,2018-11-12 07:30,12,97.795,97.795,97.795,97.795,64
ZQX18,2018-11-12 08:00,12,97.795,97.795,97.795,97.795,131
ZQX18,2018-11-12 09:00,12,97.795,97.795,97.795,97.795,50
ZQX18,2018-11-12 10:00,12,97.795,97.795,97.795,97.795,215
ZQX18,2018-11-12 10:30,12,97.795,97.795,97.795,97.795,19
ZQX18,2018-11-12 15:30,12,97.795,97.795,97.795,97.795,700
ZQX18,2018-11-12 19:30,13,97.795,97.795,97.795,97.795,16
ZQX18,2018-11-13 01:30,13,97.795,97.795,97.795,97.795,758
ZQX18,2018-11-13 02:30,13,97.795,97.795,97.795,97.795,270
ZQX18,2018-11-13 05:00,13,97.7975,97.7975,97.7975,97.7975,5
ZQX18,2018-11-13 07:30,13,97.795,97.7975,97.795,97.7975,14701
ZQX18,2018-11-13 08:00,13,97.8,97.8,97.7975,97.7975,2358
ZQX18,2018-11-13 09:00,13,97.8,97.8,97.8,97.8,587
ZQX18,2018-11-13 10:30,13,97.8,97.8,97.8,97.8,21916
ZQX18,2018-11-13 11:00,13,97.8,97.8,97.8,97.8,1204
ZQX18,2018-11-13 11:30,13,97.8,97.8,97.8,97.8,1151
ZQX18,2018-11-13 12:00,13,97.8,97.8,97.8,97.8,913
ZQX18,2018-11-13 14:00,13,97.8,97.8,97.8,97.8,454
ZQX18,2018-11-13 14:30,13,97.8,97.8,97.8,97.8,216
ZQX18,2018-11-13 15:00,13,97.8,97.8,97.8,97.8,5
ZQX18,2018-11-13 17:30,14,97.8,97.8,97.8,97.8,565
ZQX18,2018-11-13 18:30,14,97.8,97.8,97.8,97.8,28
ZQX18,2018-11-14 01:30,14,97.8,97.8,97.8,97.8,50
ZQX18,2018-11-14 02:00,14,97.8,97.8,97.8,97.8,120
ZQX18,2018-11-14 02:30,14,97.8,97.8,97.8,97.8,7
ZQX18,2018-11-14 03:00,14,97.8,97.8,97.8,97.8,29
ZQX18,2018-11-14 04:00,14,97.8025,97.8025,97.8,97.8,98
ZQX18,2018-11-14 05:30,14,97.8,97.8,97.8,97.8,5
ZQX18,2018-11-14 07:00,14,97.8,97.8,97.8,97.8,70
ZQX18,2018-11-14 07:30,14,97.8,97.8,97.8,97.8,9966
ZQX18,2018-11-14 08:00,14,97.8,97.8,97.8,97.8,475
ZQX18,2018-11-14 08:30,14,97.8,97.8,97.8,97.8,695
ZQX18,2018-11-14 10:00,14,97.8,97.8,97.8,97.8,100
ZQX18,2018-11-14 11:30,14,97.8,97.8,97.8,97.8,2000
ZQX18,2018-11-14 12:00,14,97.8,97.8,97.8,97.8,200
ZQX18,2018-11-14 12:30,14,97.8,97.8,97.8,97.8,61
ZQX18,2018-11-14 13:00,14,97.8025,97.8025,97.8025,97.8025,170
ZQX18,2018-11-14 13:30,14,97.8,97.8025,97.8,97.8,61
ZQX18,2018-11-14 14:00,14,97.8,97.8,97.8,97.8,3
ZQX18,2018-11-14 15:30,14,97.8,97.8,97.8,97.8,1
ZQX18,2018-11-14 18:30,15,97.8,97.8,97.8,97.8,1
ZQX18,2018-11-14 23:00,15,97.8,97.8,97.8,97.8,200
ZQX18,2018-11-15 00:30,15,97.8,97.8,97.8,97.8,1400
ZQX18,2018-11-15 01:30,15,97.8,97.8,97.8,97.8,26
ZQX18,2018-11-15 02:00,15,97.8,97.8,97.8,97.8,1000
ZQX18,2018-11-15 03:00,15,97.8,97.8,97.8,97.8,2
ZQX18,2018-11-15 04:00,15,97.8,97.8,97.8,97.8,89
ZQX18,2018-11-15 04:30,15,97.8,97.8,97.8,97.8,368
ZQX18,2018-11-15 06:00,15,97.8,97.8,97.8,97.8,635
ZQX18,2018-11-15 06:30,15,97.8,97.8,97.8,97.8,202
ZQX18,2018-11-15 07:00,15,97.8,97.8,97.8,97.8,507
ZQX18,2018-11-15 07:30,15,97.8,97.8,97.8,97.8,895
ZQX18,2018-11-15 08:00,15,97.8,97.8,97.8,97.8,512
ZQX18,2018-11-15 08:30,15,97.8025,97.8025,97.8,97.8,101
ZQX18,2018-11-15 09:00,15,97.8,97.8,97.8,97.8,1
ZQX18,2018-11-15 10:30,15,97.8,97.8,97.8,97.8,1977
ZQX18,2018-11-15 11:00,15,97.8,97.8,97.8,97.8,135
ZQX18,2018-11-15 12:30,15,97.8,97.8,97.8,97.8,503
ZQX18,2018-11-15 13:00,15,97.8,97.8025,97.8,97.8025,705
ZQX18,2018-11-15 13:30,15,97.8,97.8,97.7975,97.7975,60
ZQX18,2018-11-15 14:00,15,97.8,97.8,97.8,97.8,80
ZQX18,2018-11-15 14:30,15,97.8,97.8,97.8,97.8,1
ZQX18,2018-11-15 15:30,15,97.8,97.8,97.8,97.8,10
ZQX18,2018-11-15 22:30,16,97.8,97.8,97.8,97.8,1
ZQX18,2018-11-16 01:30,16,97.8,97.8,97.8,97.8,4
ZQX18,2018-11-16 02:00,16,97.8,97.8,97.8,97.8,199
ZQX18,2018-11-16 02:30,16,97.8,97.8,97.8,97.8,26
ZQX18,2018-11-16 04:00,16,97.7975,97.8,97.7975,97.8,260
ZQX18,2018-11-16 04:30,16,97.8,97.8,97.8,97.8,421
ZQX18,2018-11-16 06:30,16,97.8,97.8,97.8,97.8,507
ZQX18,2018-11-16 07:30,16,97.8,97.8,97.8,97.8,141
ZQX18,2018-11-16 08:00,16,97.8025,97.8025,97.8025,97.8025,1
ZQX18,2018-11-16 09:30,16,97.8025,97.8025,97.8025,97.8025,194
ZQX18,2018-11-16 10:00,16,97.8,97.8,97.8,97.8,7
ZQX18,2018-11-16 11:30,16,97.8,97.8,97.8,97.8,164
ZQX18,2018-11-16 13:30,16,97.8,97.8,97.8,97.8,10
ZQX18,2018-11-19 02:30,19,97.8025,97.8025,97.8025,97.8025,10
ZQX18,2018-11-19 04:30,19,97.8025,97.8025,97.8025,97.8025,263
ZQX18,2018-11-19 09:00,19,97.8025,97.8025,97.8025,97.8025,60
ZQX18,2018-11-19 09:30,19,97.8025,97.8025,97.8025,97.8025,15
ZQX18,2018-11-19 11:00,19,97.8,97.8,97.8,97.8,42
ZQX18,2018-11-19 11:30,19,97.8,97.8025,97.8,97.8025,5904
ZQX18,2018-11-19 12:00,19,97.8025,97.8025,97.8025,97.8025,112
ZQX18,2018-11-19 12:30,19,97.8025,97.8025,97.8025,97.8025,2
ZQX18,2018-11-19 13:00,19,97.8025,97.805,97.8025,97.805,26678
ZQX18,2018-11-19 13:30,19,97.8025,97.805,97.8025,97.805,13
ZQX18,2018-11-19 14:00,19,97.8025,97.8025,97.8025,97.8025,12
ZQX18,2018-11-19 14:30,19,97.8025,97.8025,97.8025,97.8025,4
ZQX18,2018-11-19 15:00,19,97.8025,97.8025,97.8025,97.8025,109
ZQX18,2018-11-19 15:30,19,97.8025,97.8025,97.8025,97.8025,128
ZQX18,2018-11-19 17:00,20,97.805,97.805,97.805,97.805,225
ZQX18,2018-11-19 17:30,20,97.805,97.805,97.8025,97.8025,102
ZQX18,2018-11-19 20:00,20,97.8025,97.8025,97.8025,97.8025,20
ZQX18,2018-11-20 00:00,20,97.8025,97.8025,97.8025,97.8025,35
ZQX18,2018-11-20 03:00,20,97.8025,97.8025,97.8025,97.8025,246
ZQX18,2018-11-20 05:00,20,97.8025,97.8025,97.8025,97.8025,2
ZQX18,2018-11-20 06:30,20,97.8025,97.8025,97.8025,97.8025,28
ZQX18,2018-11-20 07:00,20,97.8025,97.8025,97.8025,97.8025,9
ZQX18,2018-11-20 07:30,20,97.8025,97.8025,97.8025,97.8025,1
ZQX18,2018-11-20 08:00,20,97.8025,97.8025,97.8025,97.8025,55
ZQX18,2018-11-20 08:30,20,97.8025,97.8025,97.8025,97.8025,21
ZQX18,2018-11-20 09:00,20,97.8025,97.8025,97.8025,97.8025,2067
ZQX18,2018-11-20 09:30,20,97.8025,97.8025,97.8025,97.8025,100
ZQX18,2018-11-20 11:30,20,97.8025,97.8025,97.8025,97.8025,10370
ZQX18,2018-11-20 18:30,21,97.8,97.8,97.8,97.8,16
ZQX18,2018-11-21 02:00,21,97.8025,97.8025,97.8025,97.8025,13
ZQX18,2018-11-21 03:30,21,97.8025,97.8025,97.8025,97.8025,13
ZQX18,2018-11-21 07:00,21,97.8,97.8,97.8,97.8,2
ZQX18,2018-11-21 08:30,21,97.8025,97.8025,97.8025,97.8025,59
ZQX18,2018-11-21 13:00,21,97.8025,97.8025,97.8025,97.8025,9
ZQX18,2018-11-21 13:30,21,97.8,97.8,97.8,97.8,8
ZQX18,2018-11-21 15:30,21,97.8,97.8,97.8,97.8,3
ZQX18,2018-11-22 04:00,23,97.8025,97.8025,97.8025,97.8025,5
ZQX18,2018-11-22 17:00,23,97.8025,97.8025,97.8025,97.8025,7
ZQX18,2018-11-23 08:00,23,97.8025,97.8025,97.8025,97.8025,16
ZQX18,2018-11-23 08:30,23,97.8025,97.8025,97.8025,97.8025,1
ZQX18,2018-11-23 11:30,23,97.8,97.8,97.8,97.8,20
ZQX18,2018-11-23 12:00,23,97.8025,97.8025,97.8025,97.8025,473
ZQX18,2018-11-26 01:30,26,97.8025,97.8025,97.8025,97.8025,35
ZQX18,2018-11-26 04:30,26,97.8025,97.8025,97.8025,97.8025,28
ZQX18,2018-11-26 07:30,26,97.8025,97.8025,97.8025,97.8025,16
ZQX18,2018-11-26 10:00,26,97.8,97.8,97.8,97.8,21
ZQX18,2018-11-26 12:30,26,97.8,97.8,97.8,97.8,182
ZQX18,2018-11-26 13:30,26,97.8,97.8,97.8,97.8,2
ZQX18,2018-11-26 14:00,26,97.8,97.8025,97.8,97.8025,6
ZQX18,2018-11-27 03:00,27,97.8025,97.8025,97.8025,97.8025,13
ZQX18,2018-11-27 07:00,27,97.8,97.8025,97.8,97.8025,183
ZQX18,2018-11-27 07:30,27,97.8025,97.8025,97.8025,97.8025,30
ZQX18,2018-11-27 08:00,27,97.8025,97.8025,97.8025,97.8025,5
ZQX18,2018-11-27 13:00,27,97.8025,97.8025,97.8025,97.8025,100
ZQX18,2018-11-27 13:30,27,97.8025,97.8025,97.8025,97.8025,50
ZQX18,2018-11-28 04:00,28,97.8025,97.8025,97.8,97.8,68
ZQX18,2018-11-28 07:00,28,97.8,97.8025,97.8,97.8,206
ZQX18,2018-11-28 08:00,28,97.8025,97.8025,97.8025,97.8025,5
ZQX18,2018-11-28 09:00,28,97.8025,97.8025,97.8025,97.8025,29
ZQX18,2018-11-28 11:00,28,97.8025,97.8025,97.8025,97.8025,6
ZQX18,2018-11-28 11:30,28,97.8025,97.8025,97.8025,97.8025,85
ZQX18,2018-11-28 12:00,28,97.8025,97.8025,97.8025,97.8025,3
ZQX18,2018-11-28 13:30,28,97.8025,97.8025,97.8,97.8,336
ZQX18,2018-11-28 15:00,28,97.8,97.8,97.8,97.8,20
ZQX18,2018-11-28 20:00,29,97.8025,97.8025,97.8025,97.8025,11
ZQX18,2018-11-29 04:30,29,97.8,97.8,97.8,97.8,10
ZQX18,2018-11-29 07:00,29,97.8025,97.8025,97.8025,97.8025,4
ZQX18,2018-11-29 09:30,29,97.8025,97.8025,97.8025,97.8025,6
ZQX18,2018-11-29 11:30,29,97.8025,97.8025,97.8025,97.8025,4
ZQX18,2018-11-29 12:30,29,97.8025,97.8025,97.8025,97.8025,20
ZQX18,2018-11-29 13:00,29,97.8025,97.8025,97.8025,97.8025,2984
ZQX18,2018-11-29 13:30,29,97.8025,97.8025,97.8025,97.8025,22
ZQX18,2018-11-29 14:30,29,97.8025,97.8025,97.8025,97.8025,50
ZQX18,2018-11-29 15:00,29,97.8025,97.8025,97.8025,97.8025,50
ZQX18,2018-11-30 01:30,30,97.8,97.8,97.8,97.8,185
ZQX18,2018-11-30 02:30,30,97.8025,97.8025,97.8,97.8,190
ZQX18,2018-11-30 04:30,30,97.8025,97.8025,97.8,97.8,2
ZQX18,2018-11-30 08:30,30,97.8025,97.8025,97.8,97.8,187
ZQX18,2018-11-30 09:30,30,97.8025,97.8025,97.8025,97.8025,1
ZQX18,2018-11-30 13:30,30,97.8025,97.8025,97.8025,97.8025,50
ZQX18,2018-11-30 15:30,30,97.8025,97.8025,97.8025,97.8025,11