ZQX17,2017-01-04 09:30,4,98.92,98.92,98.915,98.915,1526
ZQX17,2017-01-04 10:00,4,98.915,98.915,98.915,98.915,293
ZQX17,2017-01-04 10:30,4,98.92,98.92,98.92,98.92,128
ZQX17,2017-01-04 11:00,4,98.92,98.92,98.92,98.92,187
ZQX17,2017-01-04 11:30,4,98.92,98.92,98.92,98.92,355
ZQX17,2017-01-04 12:00,4,98.92,98.92,98.92,98.92,18
ZQX17,2017-01-04 12:30,4,98.92,98.92,98.92,98.92,56
ZQX17,2017-01-04 13:00,4,98.92,98.93,98.92,98.925,1213
ZQX17,2017-01-04 13:30,4,98.92,98.92,98.915,98.92,174
ZQX17,2017-01-04 14:00,4,98.925,98.925,98.925,98.925,119
ZQX17,2017-01-04 22:30,5,98.945,98.945,98.945,98.945,15
ZQX17,2017-01-05 01:00,5,98.95,98.95,98.945,98.945,40
ZQX17,2017-01-05 05:30,5,98.93,98.93,98.93,98.93,12
ZQX17,2017-01-05 06:00,5,98.935,98.935,98.935,98.935,206
ZQX17,2017-01-05 06:30,5,98.935,98.935,98.935,98.935,78
ZQX17,2017-01-05 07:00,5,98.935,98.94,98.935,98.94,9
ZQX17,2017-01-05 07:30,5,98.945,98.945,98.94,98.94,468
ZQX17,2017-01-05 08:00,5,98.945,98.95,98.945,98.945,858
ZQX17,2017-01-05 08:30,5,98.945,98.945,98.945,98.945,5
ZQX17,2017-01-05 09:00,5,98.945,98.96,98.945,98.96,119
ZQX17,2017-01-05 09:30,5,98.96,98.96,98.95,98.955,2760
ZQX17,2017-01-05 10:00,5,98.955,98.96,98.955,98.96,959
ZQX17,2017-01-05 10:30,5,98.96,98.965,98.96,98.965,437
ZQX17,2017-01-05 11:00,5,98.965,98.965,98.96,98.96,1272
ZQX17,2017-01-05 11:30,5,98.965,98.965,98.965,98.965,165
ZQX17,2017-01-05 12:00,5,98.965,98.965,98.96,98.96,2063
ZQX17,2017-01-05 12:30,5,98.955,98.955,98.955,98.955,259
ZQX17,2017-01-05 13:00,5,98.955,98.96,98.955,98.96,672
ZQX17,2017-01-05 13:30,5,98.96,98.96,98.955,98.955,61
ZQX17,2017-01-05 14:00,5,98.96,98.96,98.96,98.96,13
ZQX17,2017-01-05 14:30,5,98.96,98.96,98.96,98.96,39
ZQX17,2017-01-05 15:00,5,98.96,98.965,98.96,98.96,279
ZQX17,2017-01-05 15:30,5,98.96,98.96,98.96,98.96,678
ZQX17,2017-01-05 18:30,6,98.955,98.955,98.955,98.955,12
ZQX17,2017-01-05 19:00,6,98.955,98.955,98.95,98.95,84
ZQX17,2017-01-05 19:30,6,98.95,98.955,98.95,98.955,19
ZQX17,2017-01-06 03:00,6,98.955,98.955,98.955,98.955,91
ZQX17,2017-01-06 03:30,6,98.955,98.955,98.955,98.955,64
ZQX17,2017-01-06 04:00,6,98.96,98.96,98.96,98.96,2
ZQX17,2017-01-06 05:30,6,98.96,98.96,98.96,98.96,38
ZQX17,2017-01-06 06:00,6,98.96,98.96,98.96,98.96,1
ZQX17,2017-01-06 06:30,6,98.96,98.96,98.955,98.96,28
ZQX17,2017-01-06 07:00,6,98.96,98.97,98.96,98.96,260
ZQX17,2017-01-06 07:30,6,98.945,98.945,98.935,98.935,821
ZQX17,2017-01-06 08:00,6,98.935,98.945,98.935,98.935,156
ZQX17,2017-01-06 08:30,6,98.94,98.945,98.94,98.94,48
ZQX17,2017-01-06 09:00,6,98.94,98.94,98.93,98.93,23
ZQX17,2017-01-06 09:30,6,98.93,98.935,98.93,98.935,12
ZQX17,2017-01-06 10:00,6,98.93,98.93,98.93,98.93,44
ZQX17,2017-01-06 10:30,6,98.925,98.925,98.925,98.925,4
ZQX17,2017-01-06 11:00,6,98.93,98.93,98.93,98.93,5
ZQX17,2017-01-06 11:30,6,98.93,98.93,98.93,98.93,6
ZQX17,2017-01-06 12:30,6,98.93,98.93,98.93,98.93,44
ZQX17,2017-01-06 13:30,6,98.93,98.93,98.93,98.93,51
ZQX17,2017-01-06 14:00,6,98.93,98.93,98.93,98.93,689
ZQX17,2017-01-06 14:30,6,98.93,98.93,98.93,98.93,176
ZQX17,2017-01-09 02:00,9,98.925,98.93,98.925,98.93,4
ZQX17,2017-01-09 03:00,9,98.93,98.93,98.93,98.93,7
ZQX17,2017-01-09 03:30,9,98.935,98.935,98.935,98.935,3
ZQX17,2017-01-09 04:00,9,98.93,98.93,98.93,98.93,2
ZQX17,2017-01-09 04:30,9,98.93,98.93,98.93,98.93,5
ZQX17,2017-01-09 05:00,9,98.93,98.93,98.93,98.93,2
ZQX17,2017-01-09 05:30,9,98.93,98.93,98.93,98.93,6
ZQX17,2017-01-09 06:00,9,98.935,98.935,98.935,98.935,12
ZQX17,2017-01-09 07:00,9,98.935,98.94,98.935,98.94,840
ZQX17,2017-01-09 07:30,9,98.94,98.94,98.94,98.94,60
ZQX17,2017-01-09 08:00,9,98.94,98.94,98.94,98.94,6
ZQX17,2017-01-09 08:30,9,98.945,98.945,98.945,98.945,145
ZQX17,2017-01-09 09:00,9,98.945,98.945,98.945,98.945,36
ZQX17,2017-01-09 09:30,9,98.945,98.945,98.94,98.94,86
ZQX17,2017-01-09 10:00,9,98.94,98.94,98.94,98.94,241
ZQX17,2017-01-09 11:00,9,98.945,98.945,98.945,98.945,16
ZQX17,2017-01-09 13:00,9,98.95,98.95,98.95,98.95,124
ZQX17,2017-01-09 13:30,9,98.95,98.95,98.95,98.95,252
ZQX17,2017-01-09 14:30,9,98.945,98.945,98.945,98.945,10
ZQX17,2017-01-09 15:00,9,98.95,98.95,98.95,98.95,2
ZQX17,2017-01-10 06:30,10,98.94,98.94,98.94,98.94,66
ZQX17,2017-01-10 07:00,10,98.94,98.94,98.94,98.94,174
ZQX17,2017-01-10 07:30,10,98.945,98.945,98.945,98.945,376
ZQX17,2017-01-10 08:00,10,98.945,98.945,98.945,98.945,11
ZQX17,2017-01-10 08:30,10,98.955,98.955,98.955,98.955,183
ZQX17,2017-01-10 09:00,10,98.95,98.95,98.95,98.95,11
ZQX17,2017-01-10 09:30,10,98.95,98.95,98.95,98.95,21
ZQX17,2017-01-10 10:00,10,98.95,98.95,98.95,98.95,24
ZQX17,2017-01-10 11:30,10,98.95,98.95,98.95,98.95,1
ZQX17,2017-01-10 12:00,10,98.95,98.95,98.95,98.95,13
ZQX17,2017-01-10 12:30,10,98.95,98.95,98.95,98.95,33
ZQX17,2017-01-10 13:00,10,98.95,98.95,98.95,98.95,16
ZQX17,2017-01-10 13:30,10,98.95,98.95,98.95,98.95,5
ZQX17,2017-01-10 14:00,10,98.95,98.95,98.95,98.95,8
ZQX17,2017-01-10 15:00,10,98.95,98.95,98.95,98.95,11
ZQX17,2017-01-11 02:30,11,98.95,98.95,98.95,98.95,2
ZQX17,2017-01-11 05:30,11,98.95,98.95,98.95,98.95,2
ZQX17,2017-01-11 06:00,11,98.95,98.95,98.95,98.95,1
ZQX17,2017-01-11 06:30,11,98.95,98.95,98.95,98.95,35
ZQX17,2017-01-11 07:00,11,98.955,98.955,98.955,98.955,331
ZQX17,2017-01-11 07:30,11,98.955,98.955,98.955,98.955,496
ZQX17,2017-01-11 08:00,11,98.96,98.96,98.955,98.955,42
ZQX17,2017-01-11 08:30,11,98.955,98.955,98.955,98.955,147
ZQX17,2017-01-11 09:00,11,98.95,98.95,98.95,98.95,50
ZQX17,2017-01-11 09:30,11,98.95,98.95,98.95,98.95,30
ZQX17,2017-01-11 10:00,11,98.95,98.955,98.95,98.955,8
ZQX17,2017-01-11 10:30,11,98.96,98.96,98.96,98.96,537
ZQX17,2017-01-11 11:00,11,98.955,98.965,98.955,98.965,145
ZQX17,2017-01-11 11:30,11,98.965,98.965,98.965,98.965,71
ZQX17,2017-01-11 12:00,11,98.965,98.98,98.965,98.975,489
ZQX17,2017-01-11 12:30,11,98.975,98.975,98.97,98.97,137
ZQX17,2017-01-11 13:00,11,98.97,98.97,98.97,98.97,81
ZQX17,2017-01-11 13:30,11,98.965,98.965,98.96,98.96,311
ZQX17,2017-01-11 14:00,11,98.96,98.96,98.96,98.96,72
ZQX17,2017-01-11 14:30,11,98.955,98.955,98.955,98.955,1
ZQX17,2017-01-11 18:00,12,98.975,98.975,98.975,98.975,3
ZQX17,2017-01-12 02:00,12,98.995,98.995,98.995,98.995,14
ZQX17,2017-01-12 06:30,12,98.98,98.98,98.98,98.98,7
ZQX17,2017-01-12 07:00,12,98.975,98.975,98.975,98.975,382
ZQX17,2017-01-12 07:30,12,98.975,98.975,98.97,98.97,194
ZQX17,2017-01-12 08:00,12,98.975,98.975,98.97,98.97,124
ZQX17,2017-01-12 08:30,12,98.97,98.97,98.97,98.97,58
ZQX17,2017-01-12 09:00,12,98.975,98.975,98.975,98.975,185
ZQX17,2017-01-12 09:30,12,98.97,98.97,98.97,98.97,71
ZQX17,2017-01-12 10:00,12,98.975,98.98,98.975,98.98,17
ZQX17,2017-01-12 10:30,12,98.975,98.975,98.975,98.975,8
ZQX17,2017-01-12 11:00,12,98.975,98.975,98.975,98.975,6
ZQX17,2017-01-12 11:30,12,98.975,98.975,98.975,98.975,10
ZQX17,2017-01-12 13:30,12,98.97,98.97,98.97,98.97,151
ZQX17,2017-01-12 14:30,12,98.97,98.97,98.97,98.97,3
ZQX17,2017-01-12 15:00,12,98.965,98.965,98.965,98.965,9
ZQX17,2017-01-12 15:30,12,98.965,98.965,98.965,98.965,132
ZQX17,2017-01-12 17:30,13,98.96,98.96,98.96,98.96,7
ZQX17,2017-01-13 02:00,13,98.965,98.965,98.965,98.965,25
ZQX17,2017-01-13 07:30,13,98.98,98.98,98.955,98.955,173
ZQX17,2017-01-13 08:00,13,98.955,98.955,98.95,98.95,113
ZQX17,2017-01-13 08:30,13,98.945,98.945,98.93,98.93,546
ZQX17,2017-01-13 09:00,13,98.925,98.935,98.925,98.935,757
ZQX17,2017-01-13 09:30,13,98.935,98.935,98.935,98.935,1
ZQX17,2017-01-13 11:00,13,98.94,98.945,98.94,98.945,785
ZQX17,2017-01-13 11:30,13,98.945,98.945,98.945,98.945,6
ZQX17,2017-01-13 12:00,13,98.95,98.95,98.95,98.95,110
ZQX17,2017-01-13 13:00,13,98.95,98.95,98.95,98.95,502
ZQX17,2017-01-13 13:30,13,98.955,98.96,98.955,98.96,161
ZQX17,2017-01-13 14:00,13,98.955,98.955,98.955,98.955,17
ZQX17,2017-01-15 17:30,17,98.965,98.965,98.965,98.965,1
ZQX17,2017-01-16 00:30,17,98.97,98.97,98.97,98.97,10
ZQX17,2017-01-16 03:00,17,98.96,98.96,98.96,98.96,10
ZQX17,2017-01-16 08:30,17,98.96,98.96,98.96,98.96,1
ZQX17,2017-01-16 09:30,17,98.96,98.96,98.96,98.96,33
ZQX17,2017-01-16 18:30,17,98.965,98.965,98.965,98.965,12
ZQX17,2017-01-16 23:30,17,98.97,98.97,98.97,98.97,15
ZQX17,2017-01-17 01:00,17,98.97,98.97,98.97,98.97,5
ZQX17,2017-01-17 01:30,17,98.97,98.97,98.97,98.97,1
ZQX17,2017-01-17 02:00,17,98.975,98.975,98.975,98.975,23
ZQX17,2017-01-17 03:30,17,98.97,98.97,98.97,98.97,110
ZQX17,2017-01-17 04:00,17,98.97,98.97,98.97,98.97,15
ZQX17,2017-01-17 05:30,17,98.98,98.98,98.975,98.975,101
ZQX17,2017-01-17 06:00,17,98.97,98.97,98.965,98.965,2
ZQX17,2017-01-17 06:30,17,98.965,98.965,98.965,98.965,68
ZQX17,2017-01-17 07:30,17,98.98,98.99,98.975,98.99,588
ZQX17,2017-01-17 08:00,17,98.99,98.995,98.99,98.99,148
ZQX17,2017-01-17 08:30,17,98.985,98.985,98.98,98.985,305
ZQX17,2017-01-17 09:00,17,98.985,98.985,98.98,98.98,370
ZQX17,2017-01-17 09:30,17,98.975,98.975,98.975,98.975,25
ZQX17,2017-01-17 10:00,17,98.98,98.98,98.98,98.98,9
ZQX17,2017-01-17 10:30,17,98.975,98.975,98.975,98.975,1
ZQX17,2017-01-17 11:00,17,98.975,98.975,98.975,98.975,315
ZQX17,2017-01-17 12:00,17,98.98,98.98,98.975,98.975,23
ZQX17,2017-01-17 12:30,17,98.98,98.98,98.98,98.98,50
ZQX17,2017-01-17 14:00,17,98.99,98.99,98.99,98.99,1
ZQX17,2017-01-17 15:00,17,98.99,98.99,98.99,98.99,1
ZQX17,2017-01-18 02:00,18,98.97,98.97,98.97,98.97,3
ZQX17,2017-01-18 03:00,18,98.97,98.97,98.97,98.97,2
ZQX17,2017-01-18 05:30,18,98.965,98.965,98.965,98.965,2
ZQX17,2017-01-18 06:00,18,98.97,98.97,98.97,98.97,80
ZQX17,2017-01-18 06:30,18,98.97,98.97,98.97,98.97,101
ZQX17,2017-01-18 07:00,18,98.97,98.97,98.97,98.97,3
ZQX17,2017-01-18 07:30,18,98.965,98.97,98.965,98.965,116
ZQX17,2017-01-18 08:00,18,98.965,98.965,98.965,98.965,1
ZQX17,2017-01-18 08:30,18,98.97,98.975,98.97,98.975,1703
ZQX17,2017-01-18 09:00,18,98.97,98.97,98.97,98.97,11
ZQX17,2017-01-18 09:30,18,98.97,98.97,98.97,98.97,1
ZQX17,2017-01-18 11:30,18,98.965,98.965,98.965,98.965,1
ZQX17,2017-01-18 12:00,18,98.97,98.97,98.97,98.97,193
ZQX17,2017-01-18 12:30,18,98.965,98.965,98.965,98.965,280
ZQX17,2017-01-18 13:00,18,98.965,98.965,98.965,98.965,23
ZQX17,2017-01-18 13:30,18,98.96,98.96,98.96,98.96,151
ZQX17,2017-01-18 14:00,18,98.955,98.955,98.93,98.935,1890
ZQX17,2017-01-18 14:30,18,98.935,98.935,98.93,98.93,288
ZQX17,2017-01-18 18:30,19,98.93,98.93,98.93,98.93,51
ZQX17,2017-01-18 19:00,19,98.93,98.93,98.93,98.93,5
ZQX17,2017-01-18 22:00,19,98.935,98.935,98.935,98.935,1
ZQX17,2017-01-19 02:30,19,98.93,98.93,98.93,98.93,30
ZQX17,2017-01-19 03:00,19,98.93,98.93,98.93,98.93,2
ZQX17,2017-01-19 05:30,19,98.92,98.92,98.92,98.92,79
ZQX17,2017-01-19 06:30,19,98.925,98.925,98.925,98.925,82
ZQX17,2017-01-19 07:00,19,98.93,98.93,98.93,98.93,208
ZQX17,2017-01-19 07:30,19,98.925,98.925,98.92,98.92,26
ZQX17,2017-01-19 08:00,19,98.915,98.915,98.91,98.915,58
ZQX17,2017-01-19 08:30,19,98.915,98.915,98.91,98.91,155
ZQX17,2017-01-19 09:00,19,98.915,98.915,98.91,98.915,1344
ZQX17,2017-01-19 09:30,19,98.91,98.915,98.91,98.915,735
ZQX17,2017-01-19 10:00,19,98.915,98.915,98.915,98.915,2
ZQX17,2017-01-19 10:30,19,98.915,98.915,98.915,98.915,7
ZQX17,2017-01-19 11:00,19,98.91,98.915,98.91,98.915,56
ZQX17,2017-01-19 11:30,19,98.915,98.915,98.915,98.915,4
ZQX17,2017-01-19 12:00,19,98.915,98.915,98.915,98.915,103
ZQX17,2017-01-19 12:30,19,98.915,98.915,98.915,98.915,105
ZQX17,2017-01-19 13:30,19,98.92,98.92,98.92,98.92,10
ZQX17,2017-01-19 14:00,19,98.925,98.925,98.92,98.92,112
ZQX17,2017-01-19 14:30,19,98.92,98.92,98.92,98.92,1
ZQX17,2017-01-19 18:00,20,98.925,98.93,98.925,98.925,24
ZQX17,2017-01-19 18:30,20,98.925,98.925,98.925,98.925,6
ZQX17,2017-01-19 20:00,20,98.94,98.94,98.94,98.94,6
ZQX17,2017-01-19 23:00,20,98.94,98.94,98.94,98.94,1
ZQX17,2017-01-19 23:30,20,98.94,98.94,98.94,98.94,10
ZQX17,2017-01-20 03:30,20,98.93,98.93,98.93,98.93,50
ZQX17,2017-01-20 04:30,20,98.915,98.915,98.915,98.915,25
ZQX17,2017-01-20 05:30,20,98.92,98.92,98.92,98.92,12
ZQX17,2017-01-20 06:00,20,98.92,98.92,98.915,98.915,26
ZQX17,2017-01-20 06:30,20,98.92,98.92,98.92,98.92,153
ZQX17,2017-01-20 07:30,20,98.92,98.92,98.92,98.92,2
ZQX17,2017-01-20 08:00,20,98.92,98.92,98.915,98.92,250
ZQX17,2017-01-20 08:30,20,98.925,98.925,98.915,98.92,786
ZQX17,2017-01-20 09:00,20,98.92,98.93,98.92,98.93,137
ZQX17,2017-01-20 09:30,20,98.925,98.93,98.925,98.93,156
ZQX17,2017-01-20 10:00,20,98.93,98.935,98.93,98.93,19
ZQX17,2017-01-20 11:00,20,98.935,98.935,98.93,98.93,186
ZQX17,2017-01-20 11:30,20,98.935,98.935,98.93,98.93,106
ZQX17,2017-01-20 12:00,20,98.935,98.935,98.935,98.935,30
ZQX17,2017-01-20 12:30,20,98.935,98.935,98.935,98.935,52
ZQX17,2017-01-20 13:00,20,98.945,98.945,98.945,98.945,51
ZQX17,2017-01-20 14:00,20,98.935,98.945,98.935,98.945,51
ZQX17,2017-01-20 14:30,20,98.945,98.945,98.945,98.945,4
ZQX17,2017-01-20 15:30,20,98.945,98.945,98.945,98.945,148
ZQX17,2017-01-22 17:30,23,98.955,98.96,98.955,98.96,9
ZQX17,2017-01-22 21:00,23,98.96,98.96,98.96,98.96,12
ZQX17,2017-01-23 00:00,23,98.96,98.96,98.96,98.96,1
ZQX17,2017-01-23 01:00,23,98.955,98.955,98.955,98.955,48
ZQX17,2017-01-23 03:00,23,98.95,98.95,98.95,98.95,16
ZQX17,2017-01-23 03:30,23,98.945,98.945,98.945,98.945,54
ZQX17,2017-01-23 06:30,23,98.95,98.955,98.95,98.955,142
ZQX17,2017-01-23 07:00,23,98.95,98.965,98.95,98.965,658
ZQX17,2017-01-23 07:30,23,98.965,98.965,98.965,98.965,35
ZQX17,2017-01-23 08:00,23,98.965,98.97,98.96,98.97,45
ZQX17,2017-01-23 08:30,23,98.965,98.97,98.955,98.97,101
ZQX17,2017-01-23 09:00,23,98.975,98.975,98.975,98.975,65
ZQX17,2017-01-23 09:30,23,98.975,98.98,98.975,98.98,75
ZQX17,2017-01-23 10:00,23,98.975,98.975,98.975,98.975,268
ZQX17,2017-01-23 10:30,23,98.99,98.99,98.99,98.99,134
ZQX17,2017-01-23 11:00,23,98.99,98.99,98.99,98.99,13
ZQX17,2017-01-23 11:30,23,98.98,98.98,98.98,98.98,46
ZQX17,2017-01-23 12:00,23,98.98,98.98,98.98,98.98,5
ZQX17,2017-01-23 12:30,23,98.98,98.98,98.98,98.98,24
ZQX17,2017-01-23 15:00,23,98.98,98.98,98.98,98.98,78
ZQX17,2017-01-23 15:30,23,98.98,98.98,98.98,98.98,12
ZQX17,2017-01-24 01:00,24,98.975,98.975,98.975,98.975,32
ZQX17,2017-01-24 06:30,24,98.965,98.965,98.96,98.965,120
ZQX17,2017-01-24 07:00,24,98.96,98.96,98.96,98.96,13
ZQX17,2017-01-24 07:30,24,98.96,98.96,98.96,98.96,14
ZQX17,2017-01-24 08:00,24,98.96,98.96,98.955,98.955,110
ZQX17,2017-01-24 08:30,24,98.955,98.96,98.955,98.96,18
ZQX17,2017-01-24 09:00,24,98.96,98.96,98.955,98.955,107
ZQX17,2017-01-24 09:30,24,98.955,98.955,98.955,98.955,18
ZQX17,2017-01-24 11:30,24,98.96,98.96,98.96,98.96,269
ZQX17,2017-01-24 12:00,24,98.955,98.955,98.955,98.955,18
ZQX17,2017-01-24 12:30,24,98.95,98.95,98.95,98.95,136
ZQX17,2017-01-24 13:00,24,98.95,98.95,98.95,98.95,9
ZQX17,2017-01-24 14:00,24,98.95,98.95,98.95,98.95,15
ZQX17,2017-01-24 15:00,24,98.95,98.95,98.95,98.95,12
ZQX17,2017-01-24 22:30,25,98.955,98.955,98.955,98.955,13
ZQX17,2017-01-25 02:00,25,98.95,98.95,98.95,98.95,4
ZQX17,2017-01-25 02:30,25,98.95,98.95,98.95,98.95,12
ZQX17,2017-01-25 05:30,25,98.945,98.945,98.945,98.945,24
ZQX17,2017-01-25 06:00,25,98.955,98.955,98.955,98.955,2
ZQX17,2017-01-25 07:30,25,98.94,98.94,98.94,98.94,300
ZQX17,2017-01-25 09:00,25,98.935,98.935,98.935,98.935,24
ZQX17,2017-01-25 09:30,25,98.935,98.935,98.935,98.935,25
ZQX17,2017-01-25 10:30,25,98.935,98.935,98.935,98.935,24
ZQX17,2017-01-25 11:30,25,98.935,98.935,98.935,98.935,114
ZQX17,2017-01-25 12:00,25,98.935,98.935,98.93,98.93,568
ZQX17,2017-01-25 12:30,25,98.93,98.93,98.93,98.93,78
ZQX17,2017-01-25 13:00,25,98.93,98.93,98.93,98.93,39
ZQX17,2017-01-25 14:00,25,98.935,98.935,98.935,98.935,8
ZQX17,2017-01-25 15:00,25,98.935,98.935,98.935,98.935,51
ZQX17,2017-01-25 17:00,26,98.935,98.935,98.935,98.935,5
ZQX17,2017-01-25 20:30,26,98.93,98.93,98.93,98.93,1
ZQX17,2017-01-26 02:30,26,98.925,98.925,98.925,98.925,400
ZQX17,2017-01-26 08:30,26,98.925,98.925,98.92,98.92,193
ZQX17,2017-01-26 09:00,26,98.925,98.925,98.925,98.925,125
ZQX17,2017-01-26 09:30,26,98.92,98.92,98.92,98.92,524
ZQX17,2017-01-26 11:00,26,98.92,98.92,98.92,98.92,37
ZQX17,2017-01-26 11:30,26,98.925,98.93,98.925,98.925,2296
ZQX17,2017-01-26 12:00,26,98.925,98.935,98.925,98.93,207
ZQX17,2017-01-26 12:30,26,98.93,98.935,98.93,98.935,91
ZQX17,2017-01-26 13:00,26,98.94,98.94,98.94,98.94,325
ZQX17,2017-01-26 13:30,26,98.94,98.94,98.94,98.94,5
ZQX17,2017-01-26 14:00,26,98.94,98.94,98.94,98.94,100
ZQX17,2017-01-26 14:30,26,98.94,98.94,98.94,98.94,235
ZQX17,2017-01-27 01:30,27,98.935,98.935,98.925,98.925,20
ZQX17,2017-01-27 04:00,27,98.935,98.935,98.935,98.935,25
ZQX17,2017-01-27 05:30,27,98.935,98.935,98.935,98.935,4
ZQX17,2017-01-27 06:30,27,98.93,98.93,98.93,98.93,11
ZQX17,2017-01-27 07:00,27,98.925,98.925,98.925,98.925,100
ZQX17,2017-01-27 07:30,27,98.93,98.935,98.93,98.935,7
ZQX17,2017-01-27 08:00,27,98.94,98.94,98.94,98.94,4
ZQX17,2017-01-27 08:30,27,98.94,98.945,98.94,98.945,109
ZQX17,2017-01-27 09:00,27,98.94,98.945,98.94,98.945,21
ZQX17,2017-01-27 09:30,27,98.945,98.945,98.94,98.94,25
ZQX17,2017-01-27 10:00,27,98.94,98.94,98.935,98.935,40
ZQX17,2017-01-27 11:30,27,98.935,98.935,98.935,98.935,145
ZQX17,2017-01-27 12:00,27,98.94,98.94,98.94,98.94,8
ZQX17,2017-01-27 12:30,27,98.94,98.94,98.94,98.94,29
ZQX17,2017-01-27 13:00,27,98.94,98.94,98.94,98.94,140
ZQX17,2017-01-29 19:30,30,98.955,98.955,98.955,98.955,9
ZQX17,2017-01-29 20:30,30,98.955,98.955,98.955,98.955,10
ZQX17,2017-01-29 21:30,30,98.955,98.955,98.955,98.955,2
ZQX17,2017-01-29 23:30,30,98.95,98.95,98.95,98.95,25
ZQX17,2017-01-30 00:30,30,98.955,98.955,98.955,98.955,6
ZQX17,2017-01-30 01:00,30,98.955,98.955,98.955,98.955,2
ZQX17,2017-01-30 01:30,30,98.955,98.955,98.955,98.955,24
ZQX17,2017-01-30 02:00,30,98.955,98.955,98.95,98.95,34
ZQX17,2017-01-30 05:30,30,98.945,98.945,98.945,98.945,12
ZQX17,2017-01-30 06:30,30,98.945,98.945,98.945,98.945,442
ZQX17,2017-01-30 07:00,30,98.94,98.94,98.94,98.94,13
ZQX17,2017-01-30 07:30,30,98.95,98.95,98.945,98.95,19
ZQX17,2017-01-30 08:00,30,98.955,98.955,98.95,98.95,44
ZQX17,2017-01-30 08:30,30,98.95,98.96,98.95,98.96,1896
ZQX17,2017-01-30 09:00,30,98.96,98.96,98.96,98.96,96
ZQX17,2017-01-30 09:30,30,98.965,98.97,98.965,98.97,282
ZQX17,2017-01-30 10:00,30,98.97,98.97,98.965,98.97,230
ZQX17,2017-01-30 10:30,30,98.97,98.97,98.965,98.965,171
ZQX17,2017-01-30 11:30,30,98.96,98.96,98.955,98.955,179
ZQX17,2017-01-30 12:00,30,98.955,98.955,98.955,98.955,5
ZQX17,2017-01-30 12:30,30,98.955,98.955,98.955,98.955,6
ZQX17,2017-01-30 13:00,30,98.955,98.955,98.955,98.955,2
ZQX17,2017-01-30 13:30,30,98.955,98.955,98.955,98.955,236
ZQX17,2017-01-30 14:00,30,98.955,98.955,98.955,98.955,1
ZQX17,2017-01-30 17:30,31,98.955,98.955,98.955,98.955,25
ZQX17,2017-01-30 20:30,31,98.96,98.96,98.96,98.96,3
ZQX17,2017-01-30 21:00,31,98.965,98.965,98.965,98.965,11
ZQX17,2017-01-30 22:30,31,98.96,98.96,98.96,98.96,7
ZQX17,2017-01-30 23:00,31,98.965,98.965,98.965,98.965,5
ZQX17,2017-01-31 01:00,31,98.965,98.965,98.965,98.965,5
ZQX17,2017-01-31 01:30,31,98.965,98.965,98.965,98.965,13
ZQX17,2017-01-31 02:00,31,98.96,98.96,98.96,98.96,42
ZQX17,2017-01-31 02:30,31,98.955,98.955,98.955,98.955,179
ZQX17,2017-01-31 03:00,31,98.955,98.955,98.955,98.955,1
ZQX17,2017-01-31 04:00,31,98.955,98.955,98.955,98.955,8
ZQX17,2017-01-31 04:30,31,98.955,98.955,98.955,98.955,150
ZQX17,2017-01-31 05:00,31,98.955,98.955,98.95,98.95,114
ZQX17,2017-01-31 05:30,31,98.955,98.96,98.955,98.96,30
ZQX17,2017-01-31 06:00,31,98.965,98.965,98.965,98.965,113
ZQX17,2017-01-31 06:30,31,98.965,98.965,98.965,98.965,55
ZQX17,2017-01-31 07:00,31,98.965,98.965,98.955,98.955,133
ZQX17,2017-01-31 07:30,31,98.96,98.965,98.96,98.965,462
ZQX17,2017-01-31 08:00,31,98.965,98.965,98.965,98.965,32
ZQX17,2017-01-31 08:30,31,98.965,98.97,98.965,98.97,45
ZQX17,2017-01-31 09:00,31,98.97,98.975,98.97,98.975,85
ZQX17,2017-01-31 09:30,31,98.975,98.975,98.975,98.975,74
ZQX17,2017-01-31 10:00,31,98.975,98.975,98.97,98.97,276
ZQX17,2017-01-31 10:30,31,98.97,98.97,98.965,98.97,163
ZQX17,2017-01-31 11:00,31,98.97,98.97,98.97,98.97,246
ZQX17,2017-01-31 11:30,31,98.965,98.965,98.965,98.965,3
ZQX17,2017-01-31 12:00,31,98.965,98.965,98.965,98.965,178
ZQX17,2017-01-31 12:30,31,98.965,98.965,98.965,98.965,277
ZQX17,2017-01-31 13:00,31,98.97,98.97,98.97,98.97,52
ZQX17,2017-01-31 13:30,31,98.97,98.97,98.965,98.965,82
ZQX17,2017-01-31 14:00,31,98.965,98.965,98.965,98.965,82
ZQX17,2017-01-31 14:30,31,98.965,98.965,98.965,98.965,274
ZQX17,2017-01-31 15:00,31,98.965,98.965,98.96,98.96,78
ZQX17,2017-01-31 15:30,31,98.96,98.96,98.96,98.96,20
ZQX17,2017-01-31 17:00,1,98.96,98.96,98.96,98.96,3
ZQX17,2017-01-31 17:30,1,98.96,98.96,98.96,98.96,1
ZQX17,2017-02-01 00:00,1,98.955,98.955,98.955,98.955,3
ZQX17,2017-02-01 00:30,1,98.955,98.955,98.955,98.955,3
ZQX17,2017-02-01 01:00,1,98.955,98.955,98.955,98.955,1
ZQX17,2017-02-01 01:30,1,98.955,98.955,98.955,98.955,6
ZQX17,2017-02-01 02:00,1,98.955,98.955,98.955,98.955,26
ZQX17,2017-02-01 04:00,1,98.955,98.955,98.955,98.955,106
ZQX17,2017-02-01 04:30,1,98.955,98.955,98.955,98.955,20
ZQX17,2017-02-01 05:00,1,98.955,98.955,98.955,98.955,17
ZQX17,2017-02-01 06:00,1,98.955,98.955,98.955,98.955,31
ZQX17,2017-02-01 06:30,1,98.955,98.955,98.955,98.955,4
ZQX17,2017-02-01 07:00,1,98.95,98.95,98.94,98.94,240
ZQX17,2017-02-01 07:30,1,98.94,98.94,98.935,98.935,176
ZQX17,2017-02-01 08:00,1,98.94,98.94,98.935,98.935,205
ZQX17,2017-02-01 08:30,1,98.935,98.94,98.935,98.94,88
ZQX17,2017-02-01 09:00,1,98.93,98.93,98.92,98.925,382
ZQX17,2017-02-01 09:30,1,98.925,98.925,98.925,98.925,11
ZQX17,2017-02-01 10:00,1,98.93,98.93,98.93,98.93,56
ZQX17,2017-02-01 10:30,1,98.93,98.93,98.93,98.93,46
ZQX17,2017-02-01 11:00,1,98.93,98.93,98.93,98.93,26
ZQX17,2017-02-01 11:30,1,98.925,98.925,98.925,98.925,150
ZQX17,2017-02-01 12:30,1,98.93,98.93,98.925,98.925,34
ZQX17,2017-02-01 13:00,1,98.925,98.955,98.925,98.95,236
ZQX17,2017-02-01 13:30,1,98.955,98.955,98.955,98.955,177
ZQX17,2017-02-01 14:00,1,98.955,98.955,98.955,98.955,31
ZQX17,2017-02-01 14:30,1,98.955,98.955,98.955,98.955,19
ZQX17,2017-02-01 15:00,1,98.955,98.955,98.955,98.955,34
ZQX17,2017-02-01 15:30,1,98.955,98.955,98.955,98.955,26
ZQX17,2017-02-01 17:00,2,98.955,98.955,98.95,98.95,47
ZQX17,2017-02-01 19:00,2,98.955,98.955,98.955,98.955,9
ZQX17,2017-02-01 19:30,2,98.955,98.955,98.955,98.955,3
ZQX17,2017-02-01 21:00,2,98.965,98.965,98.965,98.965,3
ZQX17,2017-02-01 21:30,2,98.965,98.965,98.965,98.965,11
ZQX17,2017-02-01 22:00,2,98.965,98.965,98.965,98.965,5
ZQX17,2017-02-01 22:30,2,98.965,98.965,98.965,98.965,7
ZQX17,2017-02-01 23:30,2,98.96,98.96,98.96,98.96,7
ZQX17,2017-02-02 00:00,2,98.96,98.96,98.96,98.96,1
ZQX17,2017-02-02 02:00,2,98.955,98.955,98.955,98.955,6
ZQX17,2017-02-02 02:30,2,98.96,98.96,98.96,98.96,37
ZQX17,2017-02-02 03:00,2,98.96,98.96,98.96,98.96,12
ZQX17,2017-02-02 03:30,2,98.96,98.96,98.96,98.96,9
ZQX17,2017-02-02 04:00,2,98.96,98.96,98.96,98.96,1
ZQX17,2017-02-02 04:30,2,98.96,98.96,98.96,98.96,40
ZQX17,2017-02-02 05:00,2,98.955,98.955,98.955,98.955,6
ZQX17,2017-02-02 05:30,2,98.955,98.955,98.955,98.955,14
ZQX17,2017-02-02 06:00,2,98.955,98.955,98.955,98.955,29
ZQX17,2017-02-02 06:30,2,98.955,98.955,98.955,98.955,10
ZQX17,2017-02-02 07:00,2,98.955,98.96,98.955,98.96,507
ZQX17,2017-02-02 07:30,2,98.96,98.96,98.96,98.96,305
ZQX17,2017-02-02 08:00,2,98.96,98.965,98.96,98.965,679
ZQX17,2017-02-02 08:30,2,98.965,98.965,98.965,98.965,315
ZQX17,2017-02-02 09:00,2,98.96,98.96,98.96,98.96,39
ZQX17,2017-02-02 09:30,2,98.965,98.965,98.965,98.965,210
ZQX17,2017-02-02 10:00,2,98.96,98.96,98.96,98.96,62
ZQX17,2017-02-02 10:30,2,98.96,98.96,98.96,98.96,62
ZQX17,2017-02-02 11:00,2,98.96,98.96,98.96,98.96,69
ZQX17,2017-02-02 12:00,2,98.96,98.96,98.96,98.96,4
ZQX17,2017-02-02 12:30,2,98.96,98.96,98.96,98.96,733
ZQX17,2017-02-02 14:00,2,98.955,98.955,98.955,98.955,627
ZQX17,2017-02-02 18:30,3,98.95,98.95,98.95,98.95,11
ZQX17,2017-02-02 19:00,3,98.955,98.955,98.955,98.955,5
ZQX17,2017-02-03 01:30,3,98.945,98.945,98.945,98.945,63
ZQX17,2017-02-03 02:00,3,98.945,98.945,98.945,98.945,9
ZQX17,2017-02-03 02:30,3,98.945,98.945,98.945,98.945,107
ZQX17,2017-02-03 03:00,3,98.945,98.945,98.945,98.945,406
ZQX17,2017-02-03 05:30,3,98.945,98.945,98.945,98.945,29
ZQX17,2017-02-03 06:00,3,98.945,98.945,98.945,98.945,463
ZQX17,2017-02-03 06:30,3,98.945,98.945,98.945,98.945,152
ZQX17,2017-02-03 07:00,3,98.94,98.94,98.935,98.94,14
ZQX17,2017-02-03 07:30,3,98.965,98.975,98.965,98.97,186
ZQX17,2017-02-03 08:00,3,98.97,98.975,98.97,98.975,120
ZQX17,2017-02-03 08:30,3,98.975,98.975,98.975,98.975,97
ZQX17,2017-02-03 09:00,3,98.975,98.975,98.975,98.975,58
ZQX17,2017-02-03 09:30,3,98.975,98.975,98.975,98.975,116
ZQX17,2017-02-03 10:00,3,98.97,98.975,98.97,98.975,308
ZQX17,2017-02-03 10:30,3,98.975,98.975,98.975,98.975,34
ZQX17,2017-02-03 11:30,3,98.975,98.975,98.975,98.975,150
ZQX17,2017-02-03 12:30,3,98.97,98.97,98.96,98.965,220
ZQX17,2017-02-03 13:00,3,98.965,98.965,98.955,98.955,692
ZQX17,2017-02-03 13:30,3,98.95,98.95,98.95,98.95,39
ZQX17,2017-02-03 14:00,3,98.95,98.95,98.95,98.95,60
ZQX17,2017-02-03 14:30,3,98.95,98.955,98.95,98.955,10
ZQX17,2017-02-05 17:00,6,98.95,98.95,98.95,98.95,3
ZQX17,2017-02-05 19:00,6,98.96,98.96,98.96,98.96,7
ZQX17,2017-02-05 22:30,6,98.96,98.96,98.96,98.96,3
ZQX17,2017-02-06 01:00,6,98.96,98.96,98.96,98.96,3
ZQX17,2017-02-06 02:00,6,98.965,98.965,98.965,98.965,81
ZQX17,2017-02-06 02:30,6,98.965,98.965,98.965,98.965,16
ZQX17,2017-02-06 05:00,6,98.97,98.97,98.97,98.97,17
ZQX17,2017-02-06 05:30,6,98.97,98.97,98.965,98.965,9
ZQX17,2017-02-06 07:00,6,98.975,98.98,98.975,98.98,337
ZQX17,2017-02-06 07:30,6,98.98,98.985,98.98,98.985,807
ZQX17,2017-02-06 08:00,6,98.985,98.985,98.98,98.98,365
ZQX17,2017-02-06 08:30,6,98.98,98.98,98.98,98.98,40
ZQX17,2017-02-06 09:00,6,98.985,98.985,98.985,98.985,232
ZQX17,2017-02-06 09:30,6,98.985,98.985,98.985,98.985,127
ZQX17,2017-02-06 10:00,6,98.985,98.985,98.985,98.985,182
ZQX17,2017-02-06 10:30,6,98.985,98.99,98.985,98.99,172
ZQX17,2017-02-06 11:00,6,98.99,98.99,98.99,98.99,50
ZQX17,2017-02-06 11:30,6,98.995,98.995,98.995,98.995,570
ZQX17,2017-02-06 12:00,6,98.995,98.995,98.995,98.995,60
ZQX17,2017-02-06 12:30,6,98.995,99,98.995,99,654
ZQX17,2017-02-06 13:30,6,98.995,98.995,98.995,98.995,494
ZQX17,2017-02-06 14:00,6,98.995,98.995,98.995,98.995,384
ZQX17,2017-02-06 14:30,6,98.995,98.995,98.995,98.995,329
ZQX17,2017-02-06 15:30,6,98.995,98.995,98.995,98.995,6
ZQX17,2017-02-06 17:30,7,98.995,98.995,98.995,98.995,7
ZQX17,2017-02-06 18:00,7,98.995,98.995,98.995,98.995,6
ZQX17,2017-02-06 18:30,7,99,99,99,99,34
ZQX17,2017-02-06 19:00,7,99,99,99,99,85
ZQX17,2017-02-06 21:00,7,98.995,98.995,98.995,98.995,3
ZQX17,2017-02-06 22:30,7,98.995,98.995,98.995,98.995,5
ZQX17,2017-02-07 01:00,7,98.995,98.995,98.995,98.995,6
ZQX17,2017-02-07 02:00,7,98.985,98.985,98.985,98.985,9
ZQX17,2017-02-07 02:30,7,98.985,98.985,98.985,98.985,7
ZQX17,2017-02-07 03:00,7,98.985,98.985,98.985,98.985,13
ZQX17,2017-02-07 04:00,7,98.985,98.985,98.985,98.985,6
ZQX17,2017-02-07 06:00,7,98.98,98.98,98.98,98.98,2
ZQX17,2017-02-07 06:30,7,98.98,98.98,98.98,98.98,60
ZQX17,2017-02-07 07:00,7,98.98,98.98,98.98,98.98,240
ZQX17,2017-02-07 07:30,7,98.98,98.98,98.98,98.98,363
ZQX17,2017-02-07 08:00,7,98.98,98.985,98.98,98.985,10
ZQX17,2017-02-07 08:30,7,98.985,98.985,98.985,98.985,922
ZQX17,2017-02-07 09:00,7,98.99,98.99,98.99,98.99,87
ZQX17,2017-02-07 09:30,7,98.99,98.99,98.99,98.99,553
ZQX17,2017-02-07 10:00,7,98.99,98.99,98.99,98.99,91
ZQX17,2017-02-07 10:30,7,98.995,98.995,98.995,98.995,46
ZQX17,2017-02-07 11:00,7,98.995,99.005,98.995,99.005,62
ZQX17,2017-02-07 11:30,7,99,99,98.995,98.995,160
ZQX17,2017-02-07 12:00,7,98.995,99.005,98.995,99.005,76
ZQX17,2017-02-07 12:30,7,98.995,98.995,98.995,98.995,415
ZQX17,2017-02-07 13:00,7,98.995,98.995,98.99,98.99,500
ZQX17,2017-02-07 13:30,7,98.99,98.995,98.99,98.995,628
ZQX17,2017-02-07 14:00,7,99,99,98.995,98.995,281
ZQX17,2017-02-07 14:30,7,98.995,98.995,98.995,98.995,189
ZQX17,2017-02-07 18:30,8,98.99,98.99,98.99,98.99,3
ZQX17,2017-02-07 19:00,8,98.99,98.99,98.99,98.99,3
ZQX17,2017-02-07 19:30,8,98.995,98.995,98.995,98.995,4
ZQX17,2017-02-07 22:00,8,98.995,98.995,98.995,98.995,6
ZQX17,2017-02-08 02:00,8,98.99,98.99,98.99,98.99,26
ZQX17,2017-02-08 02:30,8,98.99,98.99,98.99,98.99,16
ZQX17,2017-02-08 03:30,8,98.99,98.99,98.99,98.99,7
ZQX17,2017-02-08 04:00,8,98.99,98.99,98.99,98.99,8
ZQX17,2017-02-08 05:00,8,98.99,98.99,98.99,98.99,263
ZQX17,2017-02-08 06:00,8,98.99,98.995,98.99,98.995,190
ZQX17,2017-02-08 06:30,8,99,99.005,99,99.005,569
ZQX17,2017-02-08 07:00,8,99.005,99.01,99.005,99.01,233
ZQX17,2017-02-08 07:30,8,99.01,99.015,99.01,99.015,388
ZQX17,2017-02-08 08:00,8,99.015,99.015,99.015,99.015,57
ZQX17,2017-02-08 08:30,8,99.015,99.02,99.015,99.02,36
ZQX17,2017-02-08 09:00,8,99.02,99.02,99.015,99.015,44
ZQX17,2017-02-08 09:30,8,99.015,99.015,99.015,99.015,198
ZQX17,2017-02-08 10:00,8,99.015,99.02,99.015,99.02,4
ZQX17,2017-02-08 10:30,8,99.015,99.025,99.015,99.02,69
ZQX17,2017-02-08 11:00,8,99.02,99.025,99.02,99.02,76
ZQX17,2017-02-08 11:30,8,99.02,99.025,99.015,99.02,173
ZQX17,2017-02-08 12:00,8,99.02,99.02,99.01,99.01,196
ZQX17,2017-02-08 12:30,8,99.005,99.005,99.005,99.005,382
ZQX17,2017-02-08 13:00,8,99.005,99.01,99.005,99.01,278
ZQX17,2017-02-08 13:30,8,99.015,99.015,99.015,99.015,3
ZQX17,2017-02-08 14:00,8,99.015,99.015,99.015,99.015,15
ZQX17,2017-02-08 14:30,8,99.02,99.02,99.02,99.02,50
ZQX17,2017-02-08 15:00,8,99.02,99.02,99.02,99.02,32
ZQX17,2017-02-08 15:30,8,99.02,99.02,99.02,99.02,11
ZQX17,2017-02-08 18:30,9,99.015,99.015,99.015,99.015,15
ZQX17,2017-02-09 01:30,9,99.01,99.01,99.01,99.01,1
ZQX17,2017-02-09 02:00,9,99.005,99.005,99.005,99.005,9
ZQX17,2017-02-09 02:30,9,99.005,99.005,99.005,99.005,7
ZQX17,2017-02-09 03:00,9,99.005,99.005,99.005,99.005,8
ZQX17,2017-02-09 03:30,9,99.005,99.005,99.005,99.005,22
ZQX17,2017-02-09 05:00,9,99,99,99,99,9
ZQX17,2017-02-09 06:00,9,99,99,99,99,5
ZQX17,2017-02-09 06:30,9,99,99.005,99,99.005,11
ZQX17,2017-02-09 07:00,9,99.005,99.005,99.005,99.005,10
ZQX17,2017-02-09 07:30,9,99.005,99.005,99.005,99.005,373
ZQX17,2017-02-09 08:00,9,99.005,99.01,99.005,99.01,1101
ZQX17,2017-02-09 08:30,9,99.01,99.01,99.01,99.01,756
ZQX17,2017-02-09 09:00,9,99,99,98.995,98.995,229
ZQX17,2017-02-09 09:30,9,98.995,99,98.995,99,66
ZQX17,2017-02-09 10:00,9,99,99,98.995,98.995,268
ZQX17,2017-02-09 10:30,9,98.995,98.995,98.995,98.995,122
ZQX17,2017-02-09 11:00,9,98.995,98.995,98.995,98.995,66
ZQX17,2017-02-09 12:00,9,98.995,98.995,98.995,98.995,206
ZQX17,2017-02-09 12:30,9,98.995,98.995,98.995,98.995,25
ZQX17,2017-02-09 13:00,9,98.995,98.995,98.99,98.995,200
ZQX17,2017-02-09 14:00,9,98.99,98.99,98.985,98.985,54
ZQX17,2017-02-09 14:30,9,98.985,98.985,98.985,98.985,5
ZQX17,2017-02-09 15:30,9,98.985,98.985,98.985,98.985,1
ZQX17,2017-02-09 18:00,10,98.985,98.985,98.985,98.985,4
ZQX17,2017-02-09 19:30,10,98.985,98.985,98.985,98.985,5
ZQX17,2017-02-09 20:00,10,98.985,98.985,98.985,98.985,6
ZQX17,2017-02-10 02:30,10,98.985,98.985,98.985,98.985,4
ZQX17,2017-02-10 03:00,10,98.985,98.985,98.985,98.985,7
ZQX17,2017-02-10 07:00,10,98.98,98.98,98.98,98.98,14
ZQX17,2017-02-10 07:30,10,98.975,98.98,98.975,98.98,37
ZQX17,2017-02-10 08:00,10,98.98,98.98,98.98,98.98,10
ZQX17,2017-02-10 08:30,10,98.98,98.98,98.98,98.98,58
ZQX17,2017-02-10 09:00,10,98.98,98.98,98.98,98.98,65
ZQX17,2017-02-10 09:30,10,98.98,98.98,98.98,98.98,136
ZQX17,2017-02-10 10:00,10,98.975,98.975,98.975,98.975,35
ZQX17,2017-02-10 10:30,10,98.98,98.98,98.98,98.98,27
ZQX17,2017-02-10 11:00,10,98.98,98.98,98.98,98.98,4
ZQX17,2017-02-10 11:30,10,98.975,98.975,98.975,98.975,1
ZQX17,2017-02-10 12:00,10,98.975,98.975,98.975,98.975,221
ZQX17,2017-02-10 12:30,10,98.975,98.975,98.965,98.965,98
ZQX17,2017-02-10 13:00,10,98.97,98.97,98.97,98.97,27
ZQX17,2017-02-10 14:30,10,98.97,98.97,98.97,98.97,136
ZQX17,2017-02-12 18:00,13,98.96,98.96,98.96,98.96,5
ZQX17,2017-02-12 22:00,13,98.96,98.96,98.96,98.96,4
ZQX17,2017-02-13 01:00,13,98.965,98.965,98.965,98.965,5
ZQX17,2017-02-13 01:30,13,98.965,98.965,98.965,98.965,92
ZQX17,2017-02-13 02:00,13,98.965,98.965,98.965,98.965,12
ZQX17,2017-02-13 03:00,13,98.965,98.965,98.965,98.965,7
ZQX17,2017-02-13 06:00,13,98.96,98.96,98.96,98.96,8
ZQX17,2017-02-13 06:30,13,98.96,98.96,98.955,98.955,297
ZQX17,2017-02-13 07:00,13,98.95,98.95,98.95,98.95,126
ZQX17,2017-02-13 07:30,13,98.95,98.955,98.95,98.955,323
ZQX17,2017-02-13 08:00,13,98.955,98.96,98.955,98.96,237
ZQX17,2017-02-13 08:30,13,98.955,98.955,98.955,98.955,98
ZQX17,2017-02-13 09:00,13,98.955,98.955,98.955,98.955,1
ZQX17,2017-02-13 09:30,13,98.955,98.955,98.955,98.955,6
ZQX17,2017-02-13 10:00,13,98.955,98.955,98.955,98.955,2
ZQX17,2017-02-13 11:30,13,98.96,98.96,98.96,98.96,476
ZQX17,2017-02-13 12:00,13,98.96,98.96,98.96,98.96,36
ZQX17,2017-02-13 12:30,13,98.965,98.965,98.965,98.965,228
ZQX17,2017-02-13 13:30,13,98.965,98.965,98.965,98.965,151
ZQX17,2017-02-13 15:00,13,98.965,98.965,98.965,98.965,5
ZQX17,2017-02-13 17:30,14,98.96,98.96,98.96,98.96,3
ZQX17,2017-02-13 18:00,14,98.96,98.96,98.96,98.96,8
ZQX17,2017-02-13 18:30,14,98.96,98.96,98.96,98.96,7
ZQX17,2017-02-13 21:30,14,98.96,98.96,98.96,98.96,4
ZQX17,2017-02-13 22:00,14,98.96,98.96,98.96,98.96,5
ZQX17,2017-02-13 22:30,14,98.96,98.96,98.96,98.96,2
ZQX17,2017-02-14 00:00,14,98.96,98.96,98.96,98.96,10
ZQX17,2017-02-14 02:00,14,98.96,98.96,98.96,98.96,20
ZQX17,2017-02-14 02:30,14,98.96,98.96,98.96,98.96,11
ZQX17,2017-02-14 04:00,14,98.96,98.96,98.96,98.96,139
ZQX17,2017-02-14 04:30,14,98.96,98.96,98.96,98.96,21
ZQX17,2017-02-14 06:30,14,98.96,98.96,98.96,98.96,19
ZQX17,2017-02-14 07:00,14,98.96,98.96,98.96,98.96,46
ZQX17,2017-02-14 07:30,14,98.96,98.96,98.96,98.96,34
ZQX17,2017-02-14 08:00,14,98.96,98.96,98.96,98.96,56
ZQX17,2017-02-14 08:30,14,98.96,98.96,98.96,98.96,157
ZQX17,2017-02-14 09:00,14,98.945,98.945,98.925,98.93,221
ZQX17,2017-02-14 09:30,14,98.93,98.93,98.925,98.925,155
ZQX17,2017-02-14 10:00,14,98.93,98.93,98.93,98.93,222
ZQX17,2017-02-14 10:30,14,98.93,98.93,98.925,98.925,40
ZQX17,2017-02-14 11:30,14,98.93,98.93,98.93,98.93,72
ZQX17,2017-02-14 12:00,14,98.93,98.935,98.93,98.935,639
ZQX17,2017-02-14 13:30,14,98.935,98.935,98.935,98.935,30
ZQX17,2017-02-14 15:00,14,98.935,98.935,98.935,98.935,1
ZQX17,2017-02-14 15:30,14,98.935,98.935,98.935,98.935,30
ZQX17,2017-02-14 17:00,15,98.935,98.935,98.935,98.935,18
ZQX17,2017-02-14 17:30,15,98.93,98.93,98.93,98.93,8
ZQX17,2017-02-14 19:30,15,98.935,98.935,98.935,98.935,14
ZQX17,2017-02-15 01:30,15,98.935,98.935,98.935,98.935,26
ZQX17,2017-02-15 04:00,15,98.935,98.935,98.935,98.935,8
ZQX17,2017-02-15 04:30,15,98.935,98.935,98.935,98.935,12
ZQX17,2017-02-15 05:00,15,98.93,98.93,98.93,98.93,100
ZQX17,2017-02-15 05:30,15,98.93,98.935,98.93,98.935,124
ZQX17,2017-02-15 06:30,15,98.935,98.935,98.935,98.935,127
ZQX17,2017-02-15 07:00,15,98.93,98.93,98.925,98.925,118
ZQX17,2017-02-15 07:30,15,98.925,98.925,98.895,98.9,1081
ZQX17,2017-02-15 08:00,15,98.9,98.9,98.895,98.9,51
ZQX17,2017-02-15 08:30,15,98.905,98.905,98.905,98.905,744
ZQX17,2017-02-15 09:00,15,98.905,98.91,98.905,98.905,41
ZQX17,2017-02-15 09:30,15,98.905,98.905,98.905,98.905,321
ZQX17,2017-02-15 10:00,15,98.905,98.905,98.905,98.905,4
ZQX17,2017-02-15 10:30,15,98.91,98.91,98.91,98.91,91
ZQX17,2017-02-15 11:00,15,98.91,98.91,98.91,98.91,4
ZQX17,2017-02-15 11:30,15,98.905,98.905,98.905,98.905,82
ZQX17,2017-02-15 12:00,15,98.905,98.905,98.895,98.895,163
ZQX17,2017-02-15 12:30,15,98.89,98.9,98.89,98.9,642
ZQX17,2017-02-15 13:00,15,98.9,98.9,98.9,98.9,64
ZQX17,2017-02-15 13:30,15,98.9,98.9,98.9,98.9,366
ZQX17,2017-02-15 14:00,15,98.9,98.9,98.895,98.895,74
ZQX17,2017-02-15 14:30,15,98.895,98.895,98.895,98.895,266
ZQX17,2017-02-15 15:30,15,98.9,98.9,98.9,98.9,124
ZQX17,2017-02-15 17:30,16,98.895,98.895,98.895,98.895,3
ZQX17,2017-02-15 18:30,16,98.9,98.9,98.9,98.9,5
ZQX17,2017-02-15 19:00,16,98.9,98.9,98.9,98.9,13
ZQX17,2017-02-15 19:30,16,98.9,98.9,98.9,98.9,5
ZQX17,2017-02-15 20:30,16,98.9,98.9,98.9,98.9,19
ZQX17,2017-02-15 23:00,16,98.9,98.9,98.9,98.9,1
ZQX17,2017-02-15 23:30,16,98.9,98.9,98.9,98.9,7
ZQX17,2017-02-16 01:30,16,98.9,98.9,98.9,98.9,3
ZQX17,2017-02-16 02:30,16,98.905,98.905,98.905,98.905,67
ZQX17,2017-02-16 03:00,16,98.905,98.905,98.905,98.905,7
ZQX17,2017-02-16 05:30,16,98.91,98.91,98.91,98.91,330
ZQX17,2017-02-16 06:00,16,98.915,98.915,98.915,98.915,47
ZQX17,2017-02-16 06:30,16,98.915,98.915,98.915,98.915,418
ZQX17,2017-02-16 07:00,16,98.91,98.91,98.91,98.91,174
ZQX17,2017-02-16 07:30,16,98.905,98.91,98.905,98.91,61
ZQX17,2017-02-16 08:00,16,98.905,98.905,98.905,98.905,2
ZQX17,2017-02-16 08:30,16,98.905,98.905,98.905,98.905,652
ZQX17,2017-02-16 09:00,16,98.905,98.91,98.905,98.91,98
ZQX17,2017-02-16 09:30,16,98.91,98.915,98.91,98.915,486
ZQX17,2017-02-16 10:00,16,98.915,98.92,98.915,98.915,172
ZQX17,2017-02-16 10:30,16,98.91,98.91,98.91,98.91,1215
ZQX17,2017-02-16 11:30,16,98.915,98.915,98.915,98.915,166
ZQX17,2017-02-16 12:00,16,98.915,98.915,98.915,98.915,78
ZQX17,2017-02-16 12:30,16,98.915,98.915,98.915,98.915,89
ZQX17,2017-02-16 13:00,16,98.92,98.92,98.92,98.92,296
ZQX17,2017-02-16 13:30,16,98.92,98.92,98.92,98.92,428
ZQX17,2017-02-16 14:00,16,98.915,98.915,98.915,98.915,660
ZQX17,2017-02-16 15:30,16,98.92,98.92,98.92,98.92,213
ZQX17,2017-02-16 17:00,17,98.92,98.92,98.92,98.92,28
ZQX17,2017-02-16 18:30,17,98.915,98.915,98.915,98.915,104
ZQX17,2017-02-17 01:00,17,98.915,98.915,98.915,98.915,3
ZQX17,2017-02-17 01:30,17,98.915,98.915,98.915,98.915,7
ZQX17,2017-02-17 02:30,17,98.92,98.92,98.92,98.92,12
ZQX17,2017-02-17 03:00,17,98.925,98.93,98.925,98.93,109
ZQX17,2017-02-17 03:30,17,98.93,98.935,98.93,98.935,32
ZQX17,2017-02-17 04:00,17,98.935,98.935,98.935,98.935,11
ZQX17,2017-02-17 04:30,17,98.93,98.93,98.93,98.93,18
ZQX17,2017-02-17 05:00,17,98.93,98.93,98.93,98.93,8
ZQX17,2017-02-17 05:30,17,98.925,98.93,98.925,98.93,16
ZQX17,2017-02-17 06:00,17,98.935,98.935,98.935,98.935,5
ZQX17,2017-02-17 06:30,17,98.935,98.935,98.935,98.935,52
ZQX17,2017-02-17 07:00,17,98.935,98.94,98.935,98.94,245
ZQX17,2017-02-17 07:30,17,98.945,98.945,98.94,98.94,139
ZQX17,2017-02-17 08:00,17,98.935,98.935,98.93,98.93,151
ZQX17,2017-02-17 08:30,17,98.935,98.94,98.935,98.94,112
ZQX17,2017-02-17 09:00,17,98.94,98.945,98.94,98.94,170
ZQX17,2017-02-17 09:30,17,98.94,98.94,98.94,98.94,71
ZQX17,2017-02-17 10:00,17,98.935,98.935,98.935,98.935,38
ZQX17,2017-02-17 10:30,17,98.935,98.935,98.935,98.935,262
ZQX17,2017-02-17 15:00,17,98.935,98.935,98.935,98.935,1
ZQX17,2017-02-17 15:30,17,98.935,98.935,98.935,98.935,69
ZQX17,2017-02-19 17:00,21,98.94,98.94,98.94,98.94,2
ZQX17,2017-02-20 00:30,21,98.935,98.935,98.935,98.935,10
ZQX17,2017-02-20 01:00,21,98.935,98.935,98.935,98.935,15
ZQX17,2017-02-20 01:30,21,98.935,98.935,98.935,98.935,5
ZQX17,2017-02-20 02:00,21,98.935,98.935,98.935,98.935,5
ZQX17,2017-02-20 02:30,21,98.935,98.935,98.93,98.93,7
ZQX17,2017-02-20 03:00,21,98.935,98.935,98.93,98.935,51
ZQX17,2017-02-20 03:30,21,98.935,98.935,98.935,98.935,2
ZQX17,2017-02-20 04:30,21,98.935,98.935,98.935,98.935,8
ZQX17,2017-02-20 05:00,21,98.935,98.935,98.935,98.935,6
ZQX17,2017-02-20 05:30,21,98.935,98.935,98.935,98.935,6
ZQX17,2017-02-20 18:00,21,98.93,98.93,98.93,98.93,49
ZQX17,2017-02-20 19:30,21,98.925,98.925,98.925,98.925,6
ZQX17,2017-02-20 20:00,21,98.925,98.925,98.925,98.925,3
ZQX17,2017-02-20 21:00,21,98.92,98.92,98.92,98.92,8
ZQX17,2017-02-21 01:00,21,98.925,98.925,98.925,98.925,7
ZQX17,2017-02-21 02:30,21,98.92,98.92,98.92,98.92,28
ZQX17,2017-02-21 03:00,21,98.92,98.92,98.92,98.92,5
ZQX17,2017-02-21 03:30,21,98.92,98.92,98.92,98.92,10
ZQX17,2017-02-21 04:00,21,98.92,98.92,98.92,98.92,75
ZQX17,2017-02-21 05:00,21,98.92,98.92,98.92,98.92,38
ZQX17,2017-02-21 05:30,21,98.92,98.92,98.92,98.92,40
ZQX17,2017-02-21 06:00,21,98.92,98.92,98.92,98.92,347
ZQX17,2017-02-21 06:30,21,98.92,98.92,98.915,98.915,513
ZQX17,2017-02-21 07:00,21,98.915,98.915,98.905,98.905,196
ZQX17,2017-02-21 07:30,21,98.905,98.91,98.905,98.91,288
ZQX17,2017-02-21 08:00,21,98.91,98.91,98.91,98.91,13
ZQX17,2017-02-21 08:30,21,98.91,98.915,98.91,98.915,158
ZQX17,2017-02-21 09:00,21,98.915,98.915,98.915,98.915,358
ZQX17,2017-02-21 09:30,21,98.915,98.915,98.915,98.915,450
ZQX17,2017-02-21 10:00,21,98.915,98.915,98.915,98.915,15
ZQX17,2017-02-21 10:30,21,98.915,98.915,98.915,98.915,317
ZQX17,2017-02-21 14:30,21,98.91,98.91,98.91,98.91,44
ZQX17,2017-02-21 15:00,21,98.91,98.91,98.91,98.91,11
ZQX17,2017-02-22 00:00,22,98.905,98.905,98.905,98.905,7
ZQX17,2017-02-22 01:00,22,98.905,98.905,98.905,98.905,16
ZQX17,2017-02-22 01:30,22,98.905,98.905,98.905,98.905,5
ZQX17,2017-02-22 02:00,22,98.905,98.91,98.905,98.91,543
ZQX17,2017-02-22 02:30,22,98.91,98.915,98.91,98.915,243
ZQX17,2017-02-22 03:00,22,98.915,98.915,98.915,98.915,33
ZQX17,2017-02-22 03:30,22,98.92,98.92,98.92,98.92,185
ZQX17,2017-02-22 04:00,22,98.92,98.92,98.92,98.92,25
ZQX17,2017-02-22 05:00,22,98.92,98.92,98.92,98.92,12
ZQX17,2017-02-22 05:30,22,98.92,98.925,98.92,98.925,55
ZQX17,2017-02-22 06:00,22,98.925,98.925,98.92,98.92,122
ZQX17,2017-02-22 06:30,22,98.93,98.93,98.93,98.93,60
ZQX17,2017-02-22 07:00,22,98.93,98.93,98.93,98.93,179
ZQX17,2017-02-22 07:30,22,98.93,98.945,98.93,98.94,1071
ZQX17,2017-02-22 08:00,22,98.935,98.935,98.935,98.935,376
ZQX17,2017-02-22 08:30,22,98.935,98.935,98.93,98.935,633
ZQX17,2017-02-22 09:30,22,98.93,98.93,98.925,98.925,105
ZQX17,2017-02-22 10:00,22,98.925,98.925,98.925,98.925,6
ZQX17,2017-02-22 10:30,22,98.915,98.915,98.915,98.915,41
ZQX17,2017-02-22 11:00,22,98.915,98.915,98.915,98.915,284
ZQX17,2017-02-22 11:30,22,98.92,98.92,98.915,98.915,167
ZQX17,2017-02-22 12:00,22,98.91,98.91,98.91,98.91,22
ZQX17,2017-02-22 12:30,22,98.91,98.91,98.91,98.91,147
ZQX17,2017-02-22 13:00,22,98.905,98.925,98.905,98.915,257
ZQX17,2017-02-22 13:30,22,98.92,98.925,98.92,98.925,364
ZQX17,2017-02-22 14:00,22,98.925,98.925,98.925,98.925,130
ZQX17,2017-02-22 14:30,22,98.925,98.93,98.925,98.93,338
ZQX17,2017-02-22 15:00,22,98.93,98.93,98.93,98.93,23
ZQX17,2017-02-22 15:30,22,98.925,98.925,98.925,98.925,2
ZQX17,2017-02-22 17:00,23,98.92,98.92,98.92,98.92,4
ZQX17,2017-02-22 18:00,23,98.92,98.92,98.92,98.92,5
ZQX17,2017-02-22 18:30,23,98.92,98.92,98.92,98.92,4
ZQX17,2017-02-22 19:00,23,98.92,98.92,98.92,98.92,5
ZQX17,2017-02-23 01:30,23,98.92,98.92,98.92,98.92,33
ZQX17,2017-02-23 02:30,23,98.92,98.92,98.92,98.92,34
ZQX17,2017-02-23 03:00,23,98.92,98.925,98.92,98.925,25
ZQX17,2017-02-23 03:30,23,98.925,98.925,98.925,98.925,2
ZQX17,2017-02-23 04:00,23,98.925,98.925,98.925,98.925,24
ZQX17,2017-02-23 05:30,23,98.93,98.93,98.93,98.93,30
ZQX17,2017-02-23 06:00,23,98.93,98.93,98.93,98.93,13
ZQX17,2017-02-23 06:30,23,98.935,98.94,98.935,98.94,126
ZQX17,2017-02-23 07:00,23,98.94,98.94,98.935,98.935,419
ZQX17,2017-02-23 07:30,23,98.935,98.94,98.935,98.94,36
ZQX17,2017-02-23 08:00,23,98.935,98.935,98.935,98.935,38
ZQX17,2017-02-23 08:30,23,98.94,98.94,98.94,98.94,733
ZQX17,2017-02-23 09:00,23,98.94,98.94,98.94,98.94,41
ZQX17,2017-02-23 09:30,23,98.94,98.945,98.94,98.945,572
ZQX17,2017-02-23 10:00,23,98.95,98.95,98.95,98.95,11
ZQX17,2017-02-23 10:30,23,98.945,98.945,98.945,98.945,1
ZQX17,2017-02-23 11:00,23,98.945,98.945,98.94,98.94,45
ZQX17,2017-02-23 11:30,23,98.94,98.94,98.94,98.94,583
ZQX17,2017-02-23 12:00,23,98.94,98.94,98.94,98.94,54
ZQX17,2017-02-23 12:30,23,98.935,98.935,98.93,98.93,165
ZQX17,2017-02-23 13:00,23,98.935,98.935,98.935,98.935,920
ZQX17,2017-02-23 13:30,23,98.935,98.935,98.935,98.935,20
ZQX17,2017-02-23 14:30,23,98.94,98.94,98.94,98.94,149
ZQX17,2017-02-23 15:30,23,98.94,98.945,98.94,98.945,11
ZQX17,2017-02-23 17:30,24,98.945,98.945,98.945,98.945,4
ZQX17,2017-02-23 19:00,24,98.94,98.94,98.94,98.94,5
ZQX17,2017-02-23 19:30,24,98.94,98.94,98.94,98.94,11
ZQX17,2017-02-23 21:00,24,98.94,98.94,98.94,98.94,18
ZQX17,2017-02-24 02:30,24,98.94,98.94,98.94,98.94,5
ZQX17,2017-02-24 04:30,24,98.945,98.945,98.945,98.945,98
ZQX17,2017-02-24 06:00,24,98.945,98.945,98.945,98.945,312
ZQX17,2017-02-24 06:30,24,98.945,98.945,98.945,98.945,15
ZQX17,2017-02-24 07:00,24,98.955,98.965,98.955,98.965,113
ZQX17,2017-02-24 07:30,24,98.965,98.965,98.965,98.965,285
ZQX17,2017-02-24 08:00,24,98.97,98.97,98.965,98.965,535
ZQX17,2017-02-24 08:30,24,98.965,98.965,98.95,98.95,399
ZQX17,2017-02-24 09:00,24,98.955,98.96,98.955,98.96,128
ZQX17,2017-02-24 09:30,24,98.96,98.96,98.96,98.96,92
ZQX17,2017-02-24 10:00,24,98.96,98.965,98.96,98.965,2032
ZQX17,2017-02-24 10:30,24,98.965,98.965,98.965,98.965,162
ZQX17,2017-02-24 11:00,24,98.96,98.96,98.955,98.955,578
ZQX17,2017-02-24 11:30,24,98.955,98.955,98.95,98.955,573
ZQX17,2017-02-24 12:00,24,98.955,98.955,98.955,98.955,119
ZQX17,2017-02-24 13:00,24,98.95,98.95,98.95,98.95,33
ZQX17,2017-02-24 13:30,24,98.955,98.955,98.955,98.955,414
ZQX17,2017-02-24 14:00,24,98.955,98.955,98.955,98.955,186
ZQX17,2017-02-24 14:30,24,98.955,98.955,98.955,98.955,59
ZQX17,2017-02-24 15:00,24,98.95,98.95,98.95,98.95,150
ZQX17,2017-02-24 15:30,24,98.955,98.955,98.955,98.955,6
ZQX17,2017-02-26 17:30,27,98.95,98.95,98.95,98.95,30
ZQX17,2017-02-26 20:30,27,98.945,98.945,98.945,98.945,3
ZQX17,2017-02-27 01:00,27,98.945,98.945,98.945,98.945,6
ZQX17,2017-02-27 03:00,27,98.945,98.945,98.94,98.94,19
ZQX17,2017-02-27 03:30,27,98.94,98.94,98.94,98.94,30
ZQX17,2017-02-27 04:30,27,98.94,98.94,98.94,98.94,2
ZQX17,2017-02-27 07:00,27,98.94,98.94,98.94,98.94,21
ZQX17,2017-02-27 07:30,27,98.94,98.94,98.94,98.94,153
ZQX17,2017-02-27 08:30,27,98.94,98.94,98.94,98.94,11
ZQX17,2017-02-27 09:00,27,98.94,98.945,98.94,98.945,120
ZQX17,2017-02-27 10:00,27,98.94,98.94,98.94,98.94,5
ZQX17,2017-02-27 10:30,27,98.935,98.935,98.92,98.925,255
ZQX17,2017-02-27 11:00,27,98.925,98.925,98.915,98.915,258
ZQX17,2017-02-27 11:30,27,98.915,98.915,98.905,98.905,379
ZQX17,2017-02-27 12:00,27,98.905,98.905,98.905,98.905,6
ZQX17,2017-02-27 12:30,27,98.91,98.91,98.91,98.91,17
ZQX17,2017-02-27 13:00,27,98.91,98.91,98.91,98.91,221
ZQX17,2017-02-27 14:00,27,98.915,98.915,98.915,98.915,55
ZQX17,2017-02-27 14:30,27,98.915,98.915,98.915,98.915,4
ZQX17,2017-02-27 15:00,27,98.92,98.92,98.92,98.92,39
ZQX17,2017-02-27 15:30,27,98.92,98.92,98.92,98.92,30
ZQX17,2017-02-27 18:00,28,98.925,98.925,98.925,98.925,6
ZQX17,2017-02-27 18:30,28,98.92,98.92,98.92,98.92,2
ZQX17,2017-02-27 19:30,28,98.92,98.92,98.92,98.92,1
ZQX17,2017-02-27 22:30,28,98.915,98.915,98.915,98.915,1
ZQX17,2017-02-28 00:00,28,98.92,98.92,98.92,98.92,2
ZQX17,2017-02-28 01:00,28,98.92,98.92,98.92,98.92,21
ZQX17,2017-02-28 02:30,28,98.915,98.915,98.915,98.915,10
ZQX17,2017-02-28 03:30,28,98.915,98.915,98.915,98.915,14
ZQX17,2017-02-28 04:00,28,98.915,98.915,98.91,98.91,98
ZQX17,2017-02-28 05:00,28,98.915,98.915,98.915,98.915,49
ZQX17,2017-02-28 06:30,28,98.915,98.915,98.915,98.915,7
ZQX17,2017-02-28 07:00,28,98.915,98.915,98.915,98.915,57
ZQX17,2017-02-28 07:30,28,98.92,98.92,98.92,98.92,160
ZQX17,2017-02-28 08:00,28,98.92,98.92,98.92,98.92,5
ZQX17,2017-02-28 08:30,28,98.915,98.925,98.915,98.925,58
ZQX17,2017-02-28 09:00,28,98.925,98.925,98.925,98.925,7
ZQX17,2017-02-28 09:30,28,98.925,98.925,98.925,98.925,581
ZQX17,2017-02-28 10:00,28,98.93,98.93,98.93,98.93,9
ZQX17,2017-02-28 10:30,28,98.925,98.925,98.92,98.92,47
ZQX17,2017-02-28 11:00,28,98.915,98.925,98.915,98.925,60
ZQX17,2017-02-28 11:30,28,98.92,98.92,98.91,98.91,16
ZQX17,2017-02-28 12:00,28,98.915,98.915,98.91,98.91,14
ZQX17,2017-02-28 12:30,28,98.91,98.91,98.905,98.91,74
ZQX17,2017-02-28 13:00,28,98.91,98.91,98.91,98.91,51
ZQX17,2017-02-28 13:30,28,98.91,98.91,98.905,98.905,6
ZQX17,2017-02-28 14:00,28,98.905,98.905,98.905,98.905,103
ZQX17,2017-02-28 14:30,28,98.9,98.9,98.9,98.9,21
ZQX17,2017-02-28 15:00,28,98.89,98.89,98.86,98.87,145
ZQX17,2017-02-28 15:30,28,98.87,98.87,98.865,98.865,35
ZQX17,2017-02-28 17:00,1,98.845,98.845,98.845,98.845,2
ZQX17,2017-02-28 17:30,1,98.845,98.845,98.845,98.845,3
ZQX17,2017-02-28 18:00,1,98.85,98.85,98.85,98.85,2
ZQX17,2017-02-28 18:30,1,98.85,98.85,98.85,98.85,5
ZQX17,2017-02-28 19:00,1,98.85,98.85,98.85,98.85,10
ZQX17,2017-02-28 20:30,1,98.855,98.855,98.855,98.855,50
ZQX17,2017-02-28 21:30,1,98.85,98.85,98.85,98.85,10
ZQX17,2017-02-28 23:30,1,98.855,98.855,98.855,98.855,89
ZQX17,2017-03-01 00:00,1,98.855,98.86,98.855,98.86,63
ZQX17,2017-03-01 00:30,1,98.855,98.855,98.855,98.855,55
ZQX17,2017-03-01 01:00,1,98.86,98.86,98.855,98.855,21
ZQX17,2017-03-01 01:30,1,98.86,98.86,98.86,98.86,5
ZQX17,2017-03-01 04:00,1,98.86,98.86,98.86,98.86,30
ZQX17,2017-03-01 04:30,1,98.855,98.855,98.855,98.855,17
ZQX17,2017-03-01 05:00,1,98.855,98.855,98.855,98.855,16
ZQX17,2017-03-01 05:30,1,98.855,98.855,98.855,98.855,3
ZQX17,2017-03-01 06:00,1,98.85,98.85,98.85,98.85,17
ZQX17,2017-03-01 06:30,1,98.85,98.85,98.85,98.85,33
ZQX17,2017-03-01 07:00,1,98.845,98.845,98.84,98.845,561
ZQX17,2017-03-01 07:30,1,98.845,98.85,98.84,98.85,717
ZQX17,2017-03-01 08:00,1,98.845,98.85,98.845,98.85,1274
ZQX17,2017-03-01 08:30,1,98.85,98.85,98.85,98.85,82
ZQX17,2017-03-01 09:00,1,98.85,98.855,98.85,98.85,236
ZQX17,2017-03-01 09:30,1,98.85,98.855,98.85,98.855,138
ZQX17,2017-03-01 10:00,1,98.85,98.855,98.85,98.855,124
ZQX17,2017-03-01 10:30,1,98.855,98.855,98.855,98.855,1
ZQX17,2017-03-01 11:00,1,98.855,98.86,98.855,98.86,266
ZQX17,2017-03-01 11:30,1,98.865,98.865,98.865,98.865,173
ZQX17,2017-03-01 12:00,1,98.86,98.86,98.86,98.86,1
ZQX17,2017-03-01 12:30,1,98.86,98.86,98.86,98.86,18
ZQX17,2017-03-01 13:00,1,98.86,98.86,98.86,98.86,10
ZQX17,2017-03-01 13:30,1,98.855,98.855,98.855,98.855,15
ZQX17,2017-03-01 15:00,1,98.86,98.86,98.86,98.86,283
ZQX17,2017-03-01 15:30,1,98.86,98.86,98.86,98.86,9
ZQX17,2017-03-01 17:00,2,98.855,98.855,98.845,98.845,262
ZQX17,2017-03-01 17:30,2,98.845,98.845,98.845,98.845,150
ZQX17,2017-03-01 18:00,2,98.84,98.84,98.84,98.84,8
ZQX17,2017-03-01 19:00,2,98.845,98.845,98.845,98.845,15
ZQX17,2017-03-01 19:30,2,98.85,98.85,98.85,98.85,12
ZQX17,2017-03-01 20:00,2,98.85,98.85,98.85,98.85,77
ZQX17,2017-03-01 21:00,2,98.85,98.85,98.85,98.85,149
ZQX17,2017-03-01 22:00,2,98.85,98.85,98.85,98.85,8
ZQX17,2017-03-02 01:30,2,98.85,98.85,98.845,98.845,30
ZQX17,2017-03-02 02:00,2,98.845,98.845,98.845,98.845,12
ZQX17,2017-03-02 02:30,2,98.845,98.845,98.84,98.845,406
ZQX17,2017-03-02 03:00,2,98.85,98.85,98.85,98.85,70
ZQX17,2017-03-02 03:30,2,98.845,98.845,98.845,98.845,249
ZQX17,2017-03-02 04:00,2,98.85,98.85,98.85,98.85,77
ZQX17,2017-03-02 04:30,2,98.85,98.85,98.85,98.85,34
ZQX17,2017-03-02 05:00,2,98.85,98.85,98.845,98.845,222
ZQX17,2017-03-02 05:30,2,98.845,98.845,98.84,98.845,157
ZQX17,2017-03-02 06:00,2,98.845,98.845,98.84,98.84,390
ZQX17,2017-03-02 06:30,2,98.84,98.845,98.84,98.845,796
ZQX17,2017-03-02 07:00,2,98.84,98.845,98.84,98.845,532
ZQX17,2017-03-02 07:30,2,98.84,98.845,98.84,98.845,336
ZQX17,2017-03-02 08:00,2,98.84,98.84,98.835,98.835,690
ZQX17,2017-03-02 08:30,2,98.835,98.835,98.83,98.83,637
ZQX17,2017-03-02 09:00,2,98.83,98.835,98.83,98.83,471
ZQX17,2017-03-02 09:30,2,98.835,98.835,98.825,98.825,426
ZQX17,2017-03-02 10:00,2,98.83,98.83,98.83,98.83,208
ZQX17,2017-03-02 10:30,2,98.83,98.83,98.825,98.825,923
ZQX17,2017-03-02 11:00,2,98.825,98.825,98.82,98.82,511
ZQX17,2017-03-02 11:30,2,98.815,98.815,98.815,98.815,234
ZQX17,2017-03-02 12:00,2,98.815,98.815,98.805,98.805,4115
ZQX17,2017-03-02 12:30,2,98.8,98.81,98.8,98.81,142
ZQX17,2017-03-02 13:00,2,98.81,98.81,98.81,98.81,211
ZQX17,2017-03-02 13:30,2,98.815,98.815,98.815,98.815,150
ZQX17,2017-03-02 14:00,2,98.815,98.815,98.815,98.815,11
ZQX17,2017-03-02 14:30,2,98.82,98.82,98.815,98.82,91
ZQX17,2017-03-02 15:00,2,98.825,98.825,98.825,98.825,1
ZQX17,2017-03-02 15:30,2,98.825,98.825,98.825,98.825,10
ZQX17,2017-03-02 20:30,3,98.825,98.825,98.825,98.825,6
ZQX17,2017-03-03 00:30,3,98.83,98.83,98.83,98.83,7
ZQX17,2017-03-03 01:00,3,98.83,98.83,98.83,98.83,9
ZQX17,2017-03-03 01:30,3,98.83,98.83,98.83,98.83,1
ZQX17,2017-03-03 02:30,3,98.825,98.825,98.825,98.825,3
ZQX17,2017-03-03 03:30,3,98.825,98.825,98.82,98.82,219
ZQX17,2017-03-03 04:00,3,98.82,98.825,98.82,98.825,293
ZQX17,2017-03-03 04:30,3,98.82,98.825,98.82,98.82,23
ZQX17,2017-03-03 05:00,3,98.815,98.815,98.815,98.815,476
ZQX17,2017-03-03 05:30,3,98.815,98.815,98.815,98.815,193
ZQX17,2017-03-03 06:00,3,98.815,98.815,98.815,98.815,28
ZQX17,2017-03-03 07:00,3,98.815,98.825,98.815,98.825,921
ZQX17,2017-03-03 07:30,3,98.825,98.825,98.825,98.825,74
ZQX17,2017-03-03 08:00,3,98.82,98.82,98.82,98.82,7
ZQX17,2017-03-03 08:30,3,98.82,98.82,98.82,98.82,369
ZQX17,2017-03-03 09:00,3,98.82,98.82,98.815,98.815,290
ZQX17,2017-03-03 09:30,3,98.815,98.815,98.81,98.81,1085
ZQX17,2017-03-03 10:00,3,98.81,98.81,98.81,98.81,53
ZQX17,2017-03-03 10:30,3,98.81,98.81,98.81,98.81,33
ZQX17,2017-03-03 11:00,3,98.81,98.81,98.81,98.81,20
ZQX17,2017-03-03 11:30,3,98.815,98.825,98.815,98.825,146
ZQX17,2017-03-03 12:00,3,98.82,98.83,98.81,98.82,741
ZQX17,2017-03-03 12:30,3,98.815,98.82,98.815,98.815,96
ZQX17,2017-03-03 13:00,3,98.82,98.825,98.82,98.825,51
ZQX17,2017-03-03 13:30,3,98.825,98.835,98.825,98.83,78
ZQX17,2017-03-03 14:00,3,98.83,98.83,98.83,98.83,153
ZQX17,2017-03-03 14:30,3,98.83,98.83,98.83,98.83,260
ZQX17,2017-03-03 15:00,3,98.83,98.83,98.82,98.82,267
ZQX17,2017-03-03 15:30,3,98.825,98.825,98.825,98.825,1
ZQX17,2017-03-05 17:00,6,98.83,98.83,98.83,98.83,3
ZQX17,2017-03-05 17:30,6,98.83,98.83,98.83,98.83,10
ZQX17,2017-03-05 18:30,6,98.835,98.835,98.835,98.835,4
ZQX17,2017-03-05 20:30,6,98.83,98.83,98.83,98.83,15
ZQX17,2017-03-05 22:00,6,98.83,98.83,98.83,98.83,22
ZQX17,2017-03-06 00:00,6,98.83,98.83,98.83,98.83,14
ZQX17,2017-03-06 01:30,6,98.83,98.83,98.83,98.83,7
ZQX17,2017-03-06 02:00,6,98.83,98.835,98.83,98.835,54
ZQX17,2017-03-06 02:30,6,98.835,98.835,98.83,98.83,26
ZQX17,2017-03-06 03:00,6,98.835,98.84,98.835,98.84,140
ZQX17,2017-03-06 03:30,6,98.84,98.84,98.84,98.84,140
ZQX17,2017-03-06 04:00,6,98.84,98.84,98.84,98.84,11
ZQX17,2017-03-06 05:00,6,98.835,98.835,98.835,98.835,30
ZQX17,2017-03-06 05:30,6,98.835,98.835,98.835,98.835,4
ZQX17,2017-03-06 07:00,6,98.835,98.835,98.835,98.835,514
ZQX17,2017-03-06 07:30,6,98.835,98.835,98.835,98.835,263
ZQX17,2017-03-06 08:00,6,98.835,98.835,98.835,98.835,12
ZQX17,2017-03-06 08:30,6,98.835,98.835,98.835,98.835,44
ZQX17,2017-03-06 09:00,6,98.83,98.83,98.83,98.83,189
ZQX17,2017-03-06 10:00,6,98.83,98.835,98.83,98.835,189
ZQX17,2017-03-06 10:30,6,98.835,98.835,98.835,98.835,193
ZQX17,2017-03-06 11:00,6,98.835,98.835,98.835,98.835,24
ZQX17,2017-03-06 11:30,6,98.835,98.835,98.835,98.835,84
ZQX17,2017-03-06 12:30,6,98.84,98.84,98.84,98.84,125
ZQX17,2017-03-06 13:00,6,98.84,98.84,98.835,98.835,209
ZQX17,2017-03-06 13:30,6,98.84,98.84,98.84,98.84,92
ZQX17,2017-03-06 14:00,6,98.845,98.845,98.845,98.845,7
ZQX17,2017-03-06 15:30,6,98.84,98.845,98.84,98.845,28
ZQX17,2017-03-06 17:00,7,98.845,98.845,98.845,98.845,91
ZQX17,2017-03-06 18:30,7,98.845,98.845,98.845,98.845,7
ZQX17,2017-03-06 19:00,7,98.84,98.84,98.84,98.84,26
ZQX17,2017-03-06 21:30,7,98.845,98.845,98.845,98.845,63
ZQX17,2017-03-06 23:30,7,98.84,98.84,98.84,98.84,12
ZQX17,2017-03-07 01:00,7,98.835,98.835,98.835,98.835,2
ZQX17,2017-03-07 01:30,7,98.835,98.835,98.835,98.835,40
ZQX17,2017-03-07 02:00,7,98.835,98.835,98.835,98.835,63
ZQX17,2017-03-07 02:30,7,98.835,98.835,98.835,98.835,33
ZQX17,2017-03-07 03:00,7,98.835,98.835,98.835,98.835,4
ZQX17,2017-03-07 03:30,7,98.835,98.835,98.835,98.835,10
ZQX17,2017-03-07 04:00,7,98.835,98.835,98.835,98.835,2
ZQX17,2017-03-07 04:30,7,98.835,98.835,98.835,98.835,32
ZQX17,2017-03-07 05:30,7,98.835,98.84,98.835,98.835,171
ZQX17,2017-03-07 06:00,7,98.835,98.835,98.835,98.835,8
ZQX17,2017-03-07 06:30,7,98.83,98.835,98.83,98.83,242
ZQX17,2017-03-07 07:00,7,98.83,98.83,98.825,98.825,7
ZQX17,2017-03-07 07:30,7,98.83,98.83,98.83,98.83,235
ZQX17,2017-03-07 08:00,7,98.835,98.835,98.835,98.835,47
ZQX17,2017-03-07 08:30,7,98.835,98.835,98.835,98.835,421
ZQX17,2017-03-07 09:00,7,98.835,98.835,98.835,98.835,326
ZQX17,2017-03-07 09:30,7,98.835,98.835,98.835,98.835,163
ZQX17,2017-03-07 12:00,7,98.835,98.835,98.835,98.835,538
ZQX17,2017-03-07 12:30,7,98.835,98.835,98.835,98.835,371
ZQX17,2017-03-07 13:00,7,98.835,98.835,98.835,98.835,86
ZQX17,2017-03-07 13:30,7,98.835,98.84,98.835,98.84,622
ZQX17,2017-03-07 14:00,7,98.835,98.835,98.835,98.835,21
ZQX17,2017-03-07 14:30,7,98.835,98.835,98.835,98.835,10
ZQX17,2017-03-07 15:00,7,98.835,98.835,98.835,98.835,20
ZQX17,2017-03-07 15:30,7,98.835,98.835,98.835,98.835,33
ZQX17,2017-03-07 17:00,8,98.83,98.83,98.83,98.83,5
ZQX17,2017-03-07 20:30,8,98.835,98.835,98.835,98.835,118
ZQX17,2017-03-07 21:00,8,98.83,98.83,98.83,98.83,6
ZQX17,2017-03-07 23:30,8,98.835,98.835,98.835,98.835,19
ZQX17,2017-03-08 00:30,8,98.835,98.835,98.835,98.835,5
ZQX17,2017-03-08 01:30,8,98.83,98.83,98.83,98.83,38
ZQX17,2017-03-08 02:00,8,98.83,98.83,98.83,98.83,53
ZQX17,2017-03-08 02:30,8,98.83,98.83,98.83,98.83,23
ZQX17,2017-03-08 03:30,8,98.825,98.825,98.825,98.825,116
ZQX17,2017-03-08 04:30,8,98.825,98.825,98.825,98.825,61
ZQX17,2017-03-08 05:00,8,98.825,98.825,98.825,98.825,80
ZQX17,2017-03-08 05:30,8,98.825,98.825,98.825,98.825,92
ZQX17,2017-03-08 06:00,8,98.825,98.825,98.825,98.825,915
ZQX17,2017-03-08 06:30,8,98.825,98.825,98.82,98.82,194
ZQX17,2017-03-08 07:00,8,98.82,98.82,98.795,98.805,1027
ZQX17,2017-03-08 07:30,8,98.805,98.805,98.8,98.8,558
ZQX17,2017-03-08 08:00,8,98.795,98.8,98.795,98.8,738
ZQX17,2017-03-08 08:30,8,98.8,98.805,98.8,98.805,291
ZQX17,2017-03-08 09:30,8,98.805,98.805,98.805,98.805,210
ZQX17,2017-03-08 10:00,8,98.805,98.805,98.805,98.805,497
ZQX17,2017-03-08 10:30,8,98.81,98.81,98.81,98.81,83
ZQX17,2017-03-08 11:00,8,98.815,98.815,98.815,98.815,8
ZQX17,2017-03-08 11:30,8,98.815,98.815,98.815,98.815,2
ZQX17,2017-03-08 12:00,8,98.815,98.82,98.81,98.82,214
ZQX17,2017-03-08 12:30,8,98.82,98.82,98.82,98.82,5
ZQX17,2017-03-08 13:00,8,98.815,98.815,98.815,98.815,22
ZQX17,2017-03-08 13:30,8,98.815,98.815,98.815,98.815,6
ZQX17,2017-03-08 14:00,8,98.82,98.82,98.815,98.815,324
ZQX17,2017-03-08 17:30,9,98.815,98.815,98.815,98.815,5
ZQX17,2017-03-08 18:30,9,98.815,98.815,98.815,98.815,14
ZQX17,2017-03-08 22:00,9,98.815,98.815,98.815,98.815,3
ZQX17,2017-03-08 22:30,9,98.815,98.815,98.81,98.81,27
ZQX17,2017-03-09 01:30,9,98.81,98.81,98.81,98.81,15
ZQX17,2017-03-09 02:00,9,98.805,98.805,98.805,98.805,8
ZQX17,2017-03-09 02:30,9,98.805,98.805,98.8,98.8,14
ZQX17,2017-03-09 04:00,9,98.805,98.805,98.805,98.805,53
ZQX17,2017-03-09 05:00,9,98.81,98.81,98.81,98.81,52
ZQX17,2017-03-09 05:30,9,98.81,98.81,98.81,98.81,39
ZQX17,2017-03-09 06:00,9,98.81,98.81,98.81,98.81,186
ZQX17,2017-03-09 06:30,9,98.81,98.81,98.81,98.81,73
ZQX17,2017-03-09 07:00,9,98.81,98.815,98.81,98.815,32
ZQX17,2017-03-09 07:30,9,98.81,98.81,98.805,98.805,91
ZQX17,2017-03-09 08:00,9,98.805,98.805,98.805,98.805,11
ZQX17,2017-03-09 08:30,9,98.81,98.81,98.805,98.805,63
ZQX17,2017-03-09 09:00,9,98.805,98.805,98.805,98.805,51
ZQX17,2017-03-09 09:30,9,98.805,98.805,98.8,98.8,18
ZQX17,2017-03-09 10:00,9,98.805,98.805,98.805,98.805,20
ZQX17,2017-03-09 10:30,9,98.81,98.81,98.805,98.805,773
ZQX17,2017-03-09 11:00,9,98.805,98.805,98.805,98.805,2
ZQX17,2017-03-09 11:30,9,98.805,98.805,98.805,98.805,76
ZQX17,2017-03-09 12:00,9,98.805,98.805,98.805,98.805,56
ZQX17,2017-03-09 12:30,9,98.8,98.8,98.8,98.8,259
ZQX17,2017-03-09 13:00,9,98.8,98.8,98.8,98.8,142
ZQX17,2017-03-09 13:30,9,98.8,98.8,98.795,98.8,451
ZQX17,2017-03-09 14:00,9,98.8,98.8,98.8,98.8,548
ZQX17,2017-03-09 15:00,9,98.8,98.8,98.8,98.8,32
ZQX17,2017-03-09 19:00,10,98.8,98.8,98.795,98.795,14
ZQX17,2017-03-09 20:00,10,98.8,98.8,98.8,98.8,3
ZQX17,2017-03-09 21:00,10,98.8,98.8,98.8,98.8,3
ZQX17,2017-03-09 21:30,10,98.8,98.8,98.8,98.8,3
ZQX17,2017-03-09 22:30,10,98.8,98.8,98.8,98.8,8
ZQX17,2017-03-10 00:30,10,98.8,98.8,98.8,98.8,1
ZQX17,2017-03-10 01:00,10,98.8,98.8,98.8,98.8,7
ZQX17,2017-03-10 01:30,10,98.8,98.8,98.8,98.8,16
ZQX17,2017-03-10 02:00,10,98.8,98.8,98.8,98.8,26
ZQX17,2017-03-10 03:00,10,98.8,98.8,98.8,98.8,117
ZQX17,2017-03-10 04:30,10,98.8,98.8,98.8,98.8,64
ZQX17,2017-03-10 05:00,10,98.8,98.8,98.8,98.8,2
ZQX17,2017-03-10 05:30,10,98.8,98.8,98.8,98.8,54
ZQX17,2017-03-10 06:00,10,98.8,98.8,98.8,98.8,590
ZQX17,2017-03-10 06:30,10,98.8,98.8,98.8,98.8,267
ZQX17,2017-03-10 07:00,10,98.8,98.8,98.795,98.795,33
ZQX17,2017-03-10 07:30,10,98.795,98.815,98.795,98.8,1016
ZQX17,2017-03-10 08:00,10,98.8,98.805,98.8,98.805,476
ZQX17,2017-03-10 08:30,10,98.805,98.805,98.79,98.79,312
ZQX17,2017-03-10 09:00,10,98.795,98.795,98.795,98.795,537
ZQX17,2017-03-10 09:30,10,98.795,98.795,98.79,98.79,572
ZQX17,2017-03-10 10:00,10,98.79,98.79,98.785,98.785,404
ZQX17,2017-03-10 10:30,10,98.79,98.79,98.79,98.79,197
ZQX17,2017-03-10 11:00,10,98.79,98.795,98.79,98.795,170
ZQX17,2017-03-10 12:00,10,98.8,98.8,98.8,98.8,73
ZQX17,2017-03-10 12:30,10,98.8,98.8,98.8,98.8,64
ZQX17,2017-03-10 13:00,10,98.8,98.8,98.8,98.8,17
ZQX17,2017-03-10 13:30,10,98.795,98.795,98.795,98.795,347
ZQX17,2017-03-10 14:00,10,98.795,98.795,98.79,98.79,2353
ZQX17,2017-03-10 14:30,10,98.79,98.79,98.79,98.79,8
ZQX17,2017-03-10 15:00,10,98.79,98.79,98.79,98.79,323
ZQX17,2017-03-10 15:30,10,98.79,98.795,98.79,98.795,116
ZQX17,2017-03-12 17:00,13,98.785,98.785,98.785,98.785,77
ZQX17,2017-03-12 20:00,13,98.78,98.78,98.78,98.78,12
ZQX17,2017-03-12 21:30,13,98.78,98.78,98.78,98.78,244
ZQX17,2017-03-12 23:00,13,98.78,98.78,98.78,98.78,40
ZQX17,2017-03-13 00:00,13,98.78,98.78,98.78,98.78,104
ZQX17,2017-03-13 00:30,13,98.78,98.78,98.78,98.78,50
ZQX17,2017-03-13 01:00,13,98.78,98.78,98.78,98.78,90
ZQX17,2017-03-13 01:30,13,98.78,98.78,98.78,98.78,550
ZQX17,2017-03-13 02:00,13,98.78,98.78,98.78,98.78,12
ZQX17,2017-03-13 02:30,13,98.78,98.78,98.78,98.78,4
ZQX17,2017-03-13 03:00,13,98.78,98.785,98.78,98.785,672
ZQX17,2017-03-13 03:30,13,98.785,98.785,98.785,98.785,9
ZQX17,2017-03-13 04:00,13,98.785,98.785,98.785,98.785,47
ZQX17,2017-03-13 06:00,13,98.785,98.785,98.785,98.785,72
ZQX17,2017-03-13 06:30,13,98.785,98.785,98.785,98.785,2
ZQX17,2017-03-13 07:00,13,98.785,98.785,98.785,98.785,507
ZQX17,2017-03-13 07:30,13,98.785,98.785,98.78,98.78,40
ZQX17,2017-03-13 08:00,13,98.785,98.785,98.785,98.785,179
ZQX17,2017-03-13 08:30,13,98.785,98.79,98.785,98.79,515
ZQX17,2017-03-13 09:00,13,98.785,98.785,98.785,98.785,615
ZQX17,2017-03-13 09:30,13,98.785,98.785,98.785,98.785,4
ZQX17,2017-03-13 10:00,13,98.785,98.785,98.78,98.78,163
ZQX17,2017-03-13 10:30,13,98.78,98.785,98.78,98.785,3
ZQX17,2017-03-13 11:00,13,98.78,98.785,98.78,98.785,68
ZQX17,2017-03-13 11:30,13,98.785,98.785,98.78,98.78,212
ZQX17,2017-03-13 12:00,13,98.785,98.785,98.78,98.785,10
ZQX17,2017-03-13 12:30,13,98.78,98.78,98.78,98.78,9
ZQX17,2017-03-13 13:00,13,98.78,98.78,98.78,98.78,83
ZQX17,2017-03-13 13:30,13,98.78,98.78,98.78,98.78,293
ZQX17,2017-03-13 14:00,13,98.78,98.78,98.775,98.78,23
ZQX17,2017-03-13 14:30,13,98.78,98.78,98.775,98.78,144
ZQX17,2017-03-13 15:00,13,98.78,98.78,98.775,98.775,11
ZQX17,2017-03-13 15:30,13,98.78,98.78,98.78,98.78,24
ZQX17,2017-03-13 18:00,14,98.78,98.78,98.78,98.78,3
ZQX17,2017-03-13 23:00,14,98.78,98.78,98.78,98.78,200
ZQX17,2017-03-13 23:30,14,98.78,98.78,98.78,98.78,28
ZQX17,2017-03-14 01:30,14,98.78,98.78,98.78,98.78,14
ZQX17,2017-03-14 02:30,14,98.78,98.78,98.78,98.78,21
ZQX17,2017-03-14 04:30,14,98.785,98.785,98.785,98.785,24
ZQX17,2017-03-14 06:00,14,98.785,98.785,98.785,98.785,6
ZQX17,2017-03-14 06:30,14,98.785,98.785,98.78,98.78,209
ZQX17,2017-03-14 07:00,14,98.785,98.785,98.785,98.785,13
ZQX17,2017-03-14 07:30,14,98.785,98.785,98.785,98.785,357
ZQX17,2017-03-14 08:00,14,98.785,98.785,98.785,98.785,1
ZQX17,2017-03-14 08:30,14,98.785,98.79,98.785,98.79,301
ZQX17,2017-03-14 09:00,14,98.79,98.79,98.79,98.79,771
ZQX17,2017-03-14 09:30,14,98.785,98.785,98.785,98.785,120
ZQX17,2017-03-14 10:00,14,98.785,98.785,98.785,98.785,1664
ZQX17,2017-03-14 10:30,14,98.785,98.785,98.785,98.785,3
ZQX17,2017-03-14 11:00,14,98.785,98.785,98.785,98.785,11
ZQX17,2017-03-14 11:30,14,98.785,98.785,98.785,98.785,54
ZQX17,2017-03-14 12:00,14,98.785,98.785,98.785,98.785,29
ZQX17,2017-03-14 12:30,14,98.785,98.785,98.785,98.785,33
ZQX17,2017-03-14 13:00,14,98.785,98.785,98.785,98.785,26
ZQX17,2017-03-14 13:30,14,98.785,98.785,98.78,98.785,661
ZQX17,2017-03-14 14:00,14,98.785,98.785,98.785,98.785,297
ZQX17,2017-03-14 14:30,14,98.785,98.785,98.78,98.785,225
ZQX17,2017-03-14 19:30,15,98.785,98.785,98.785,98.785,78
ZQX17,2017-03-15 02:00,15,98.78,98.78,98.78,98.78,5
ZQX17,2017-03-15 03:00,15,98.78,98.78,98.78,98.78,249
ZQX17,2017-03-15 03:30,15,98.78,98.78,98.78,98.78,7
ZQX17,2017-03-15 04:00,15,98.785,98.785,98.785,98.785,57
ZQX17,2017-03-15 04:30,15,98.785,98.785,98.785,98.785,8
ZQX17,2017-03-15 05:00,15,98.785,98.785,98.785,98.785,9
ZQX17,2017-03-15 05:30,15,98.78,98.785,98.78,98.785,7
ZQX17,2017-03-15 07:00,15,98.785,98.785,98.785,98.785,78
ZQX17,2017-03-15 07:30,15,98.785,98.785,98.775,98.78,181
ZQX17,2017-03-15 08:00,15,98.775,98.775,98.775,98.775,126
ZQX17,2017-03-15 08:30,15,98.775,98.775,98.775,98.775,1031
ZQX17,2017-03-15 09:00,15,98.775,98.775,98.765,98.775,263
ZQX17,2017-03-15 09:30,15,98.775,98.775,98.77,98.77,284
ZQX17,2017-03-15 10:00,15,98.77,98.77,98.765,98.77,177
ZQX17,2017-03-15 10:30,15,98.77,98.775,98.77,98.775,186
ZQX17,2017-03-15 11:00,15,98.775,98.775,98.775,98.775,488
ZQX17,2017-03-15 11:30,15,98.775,98.775,98.775,98.775,267
ZQX17,2017-03-15 12:00,15,98.77,98.77,98.77,98.77,13
ZQX17,2017-03-15 12:30,15,98.77,98.775,98.77,98.775,534
ZQX17,2017-03-15 13:00,15,98.785,98.83,98.785,98.81,1407
ZQX17,2017-03-15 13:30,15,98.805,98.815,98.8,98.815,1428
ZQX17,2017-03-15 14:00,15,98.815,98.815,98.81,98.815,200
ZQX17,2017-03-15 14:30,15,98.82,98.82,98.815,98.82,45
ZQX17,2017-03-15 15:00,15,98.82,98.82,98.82,98.82,16
ZQX17,2017-03-15 15:30,15,98.82,98.82,98.82,98.82,312
ZQX17,2017-03-15 21:30,16,98.815,98.815,98.815,98.815,161
ZQX17,2017-03-16 01:30,16,98.815,98.815,98.815,98.815,27
ZQX17,2017-03-16 02:00,16,98.81,98.81,98.81,98.81,10
ZQX17,2017-03-16 02:30,16,98.81,98.81,98.805,98.805,96
ZQX17,2017-03-16 03:00,16,98.8,98.8,98.8,98.8,12
ZQX17,2017-03-16 03:30,16,98.8,98.8,98.8,98.8,38
ZQX17,2017-03-16 04:00,16,98.8,98.8,98.8,98.8,93
ZQX17,2017-03-16 04:30,16,98.8,98.8,98.795,98.795,20
ZQX17,2017-03-16 05:00,16,98.795,98.8,98.795,98.8,148
ZQX17,2017-03-16 05:30,16,98.795,98.795,98.795,98.795,4
ZQX17,2017-03-16 06:00,16,98.795,98.795,98.795,98.795,172
ZQX17,2017-03-16 06:30,16,98.8,98.8,98.795,98.795,669
ZQX17,2017-03-16 07:00,16,98.795,98.8,98.785,98.8,1312
ZQX17,2017-03-16 07:30,16,98.795,98.795,98.795,98.795,144
ZQX17,2017-03-16 08:00,16,98.795,98.795,98.795,98.795,1415
ZQX17,2017-03-16 08:30,16,98.8,98.8,98.8,98.8,367
ZQX17,2017-03-16 09:00,16,98.8,98.8,98.8,98.8,9
ZQX17,2017-03-16 09:30,16,98.8,98.8,98.8,98.8,109
ZQX17,2017-03-16 10:00,16,98.8,98.8,98.8,98.8,350
ZQX17,2017-03-16 10:30,16,98.8,98.8,98.8,98.8,411
ZQX17,2017-03-16 11:00,16,98.8,98.8,98.8,98.8,14
ZQX17,2017-03-16 11:30,16,98.8,98.8,98.8,98.8,4
ZQX17,2017-03-16 12:00,16,98.795,98.795,98.795,98.795,277
ZQX17,2017-03-16 12:30,16,98.795,98.795,98.795,98.795,12
ZQX17,2017-03-16 13:00,16,98.795,98.795,98.795,98.795,138
ZQX17,2017-03-16 13:30,16,98.795,98.795,98.795,98.795,863
ZQX17,2017-03-16 14:00,16,98.795,98.795,98.795,98.795,121
ZQX17,2017-03-16 14:30,16,98.795,98.795,98.795,98.795,42
ZQX17,2017-03-16 15:00,16,98.795,98.795,98.79,98.79,307
ZQX17,2017-03-16 15:30,16,98.79,98.79,98.79,98.79,1
ZQX17,2017-03-16 19:00,17,98.79,98.79,98.79,98.79,1
ZQX17,2017-03-16 20:00,17,98.79,98.79,98.79,98.79,48
ZQX17,2017-03-16 20:30,17,98.79,98.79,98.79,98.79,1
ZQX17,2017-03-17 02:00,17,98.79,98.79,98.79,98.79,138
ZQX17,2017-03-17 04:00,17,98.785,98.785,98.785,98.785,12
ZQX17,2017-03-17 05:30,17,98.79,98.79,98.79,98.79,19
ZQX17,2017-03-17 06:00,17,98.795,98.795,98.795,98.795,992
ZQX17,2017-03-17 06:30,17,98.795,98.795,98.795,98.795,511
ZQX17,2017-03-17 07:00,17,98.79,98.79,98.785,98.785,672
ZQX17,2017-03-17 07:30,17,98.785,98.785,98.785,98.785,29
ZQX17,2017-03-17 08:00,17,98.785,98.79,98.785,98.785,2490
ZQX17,2017-03-17 08:30,17,98.785,98.785,98.785,98.785,299
ZQX17,2017-03-17 09:00,17,98.79,98.795,98.79,98.795,1051
ZQX17,2017-03-17 09:30,17,98.795,98.795,98.79,98.795,213
ZQX17,2017-03-17 10:00,17,98.795,98.795,98.795,98.795,487
ZQX17,2017-03-17 10:30,17,98.795,98.795,98.795,98.795,51
ZQX17,2017-03-17 11:00,17,98.795,98.8,98.795,98.795,1092
ZQX17,2017-03-17 11:30,17,98.795,98.795,98.795,98.795,39
ZQX17,2017-03-17 12:00,17,98.795,98.795,98.795,98.795,35
ZQX17,2017-03-17 13:00,17,98.795,98.795,98.795,98.795,2
ZQX17,2017-03-17 13:30,17,98.79,98.79,98.79,98.79,2
ZQX17,2017-03-17 14:00,17,98.79,98.79,98.79,98.79,584
ZQX17,2017-03-17 14:30,17,98.785,98.785,98.785,98.785,2
ZQX17,2017-03-17 15:00,17,98.79,98.79,98.79,98.79,162
ZQX17,2017-03-17 15:30,17,98.79,98.79,98.785,98.785,26
ZQX17,2017-03-19 20:30,20,98.795,98.795,98.795,98.795,21
ZQX17,2017-03-19 21:00,20,98.79,98.795,98.79,98.795,55
ZQX17,2017-03-20 02:30,20,98.79,98.79,98.79,98.79,1
ZQX17,2017-03-20 03:00,20,98.79,98.79,98.79,98.79,70
ZQX17,2017-03-20 03:30,20,98.79,98.79,98.79,98.79,40
ZQX17,2017-03-20 04:00,20,98.79,98.79,98.79,98.79,11
ZQX17,2017-03-20 04:30,20,98.79,98.79,98.79,98.79,9
ZQX17,2017-03-20 05:00,20,98.79,98.79,98.79,98.79,7
ZQX17,2017-03-20 06:30,20,98.79,98.79,98.79,98.79,35
ZQX17,2017-03-20 07:00,20,98.79,98.79,98.79,98.79,48
ZQX17,2017-03-20 07:30,20,98.79,98.79,98.785,98.785,4910
ZQX17,2017-03-20 09:00,20,98.79,98.79,98.79,98.79,2392
ZQX17,2017-03-20 09:30,20,98.79,98.79,98.785,98.785,379
ZQX17,2017-03-20 10:00,20,98.79,98.79,98.79,98.79,754
ZQX17,2017-03-20 10:30,20,98.79,98.79,98.79,98.79,991
ZQX17,2017-03-20 12:30,20,98.795,98.795,98.795,98.795,197
ZQX17,2017-03-20 13:30,20,98.795,98.795,98.795,98.795,213
ZQX17,2017-03-20 14:00,20,98.8,98.8,98.8,98.8,23
ZQX17,2017-03-20 14:30,20,98.8,98.8,98.8,98.8,204
ZQX17,2017-03-20 15:00,20,98.805,98.805,98.805,98.805,13
ZQX17,2017-03-20 15:30,20,98.81,98.81,98.805,98.805,863
ZQX17,2017-03-20 17:00,21,98.805,98.805,98.805,98.805,50
ZQX17,2017-03-20 18:00,21,98.8,98.8,98.8,98.8,148
ZQX17,2017-03-20 19:00,21,98.8,98.8,98.8,98.8,37
ZQX17,2017-03-20 19:30,21,98.8,98.8,98.8,98.8,41
ZQX17,2017-03-20 20:00,21,98.8,98.8,98.8,98.8,75
ZQX17,2017-03-20 22:00,21,98.795,98.795,98.795,98.795,29
ZQX17,2017-03-21 01:00,21,98.795,98.795,98.795,98.795,71
ZQX17,2017-03-21 01:30,21,98.795,98.795,98.795,98.795,100
ZQX17,2017-03-21 02:30,21,98.795,98.795,98.795,98.795,5
ZQX17,2017-03-21 03:00,21,98.79,98.79,98.79,98.79,202
ZQX17,2017-03-21 03:30,21,98.79,98.79,98.79,98.79,127
ZQX17,2017-03-21 04:30,21,98.79,98.79,98.785,98.785,101
ZQX17,2017-03-21 05:00,21,98.785,98.785,98.785,98.785,56
ZQX17,2017-03-21 05:30,21,98.785,98.785,98.785,98.785,24
ZQX17,2017-03-21 06:00,21,98.79,98.79,98.79,98.79,136
ZQX17,2017-03-21 06:30,21,98.785,98.785,98.78,98.78,500
ZQX17,2017-03-21 07:00,21,98.78,98.785,98.78,98.785,624
ZQX17,2017-03-21 07:30,21,98.785,98.785,98.785,98.785,935
ZQX17,2017-03-21 08:00,21,98.785,98.79,98.785,98.79,33
ZQX17,2017-03-21 08:30,21,98.785,98.785,98.785,98.785,1343
ZQX17,2017-03-21 09:00,21,98.785,98.795,98.785,98.795,5225
ZQX17,2017-03-21 09:30,21,98.795,98.795,98.795,98.795,818
ZQX17,2017-03-21 10:00,21,98.795,98.805,98.795,98.8,1777
ZQX17,2017-03-21 10:30,21,98.8,98.8,98.795,98.795,655
ZQX17,2017-03-21 11:00,21,98.795,98.8,98.795,98.8,247
ZQX17,2017-03-21 11:30,21,98.8,98.8,98.8,98.8,36
ZQX17,2017-03-21 12:00,21,98.8,98.8,98.795,98.8,29
ZQX17,2017-03-21 12:30,21,98.8,98.805,98.8,98.805,134
ZQX17,2017-03-21 13:00,21,98.805,98.805,98.8,98.8,54
ZQX17,2017-03-21 13:30,21,98.8,98.8,98.8,98.8,10
ZQX17,2017-03-21 14:00,21,98.8,98.8,98.8,98.8,9
ZQX17,2017-03-21 14:30,21,98.805,98.81,98.805,98.81,130
ZQX17,2017-03-21 15:00,21,98.81,98.81,98.81,98.81,76
ZQX17,2017-03-21 15:30,21,98.81,98.81,98.805,98.805,124
ZQX17,2017-03-21 17:30,22,98.81,98.81,98.81,98.81,347
ZQX17,2017-03-21 18:00,22,98.81,98.81,98.81,98.81,57
ZQX17,2017-03-21 19:30,22,98.805,98.805,98.805,98.805,436
ZQX17,2017-03-21 20:30,22,98.805,98.805,98.805,98.805,5
ZQX17,2017-03-21 21:00,22,98.805,98.805,98.805,98.805,11
ZQX17,2017-03-21 22:00,22,98.805,98.805,98.805,98.805,4
ZQX17,2017-03-21 22:30,22,98.805,98.805,98.805,98.805,119
ZQX17,2017-03-22 01:30,22,98.81,98.81,98.81,98.81,55
ZQX17,2017-03-22 03:00,22,98.81,98.81,98.81,98.81,1019
ZQX17,2017-03-22 03:30,22,98.805,98.81,98.805,98.81,226
ZQX17,2017-03-22 04:00,22,98.81,98.81,98.81,98.81,823
ZQX17,2017-03-22 04:30,22,98.81,98.81,98.81,98.81,195
ZQX17,2017-03-22 05:00,22,98.81,98.815,98.81,98.815,87
ZQX17,2017-03-22 05:30,22,98.81,98.81,98.81,98.81,156
ZQX17,2017-03-22 06:00,22,98.805,98.805,98.805,98.805,41
ZQX17,2017-03-22 06:30,22,98.81,98.81,98.81,98.81,808
ZQX17,2017-03-22 07:00,22,98.81,98.81,98.81,98.81,420
ZQX17,2017-03-22 07:30,22,98.81,98.81,98.81,98.81,244
ZQX17,2017-03-22 08:00,22,98.815,98.815,98.815,98.815,47
ZQX17,2017-03-22 08:30,22,98.815,98.815,98.815,98.815,1080
ZQX17,2017-03-22 09:00,22,98.815,98.82,98.815,98.82,533
ZQX17,2017-03-22 09:30,22,98.82,98.82,98.815,98.815,776
ZQX17,2017-03-22 10:00,22,98.815,98.815,98.81,98.81,929
ZQX17,2017-03-22 10:30,22,98.81,98.81,98.81,98.81,348
ZQX17,2017-03-22 11:00,22,98.81,98.81,98.81,98.81,1240
ZQX17,2017-03-22 11:30,22,98.81,98.81,98.81,98.81,2
ZQX17,2017-03-22 12:00,22,98.815,98.815,98.815,98.815,640
ZQX17,2017-03-22 13:00,22,98.82,98.82,98.82,98.82,680
ZQX17,2017-03-22 13:30,22,98.82,98.82,98.815,98.815,1125
ZQX17,2017-03-22 14:00,22,98.815,98.82,98.815,98.82,1396
ZQX17,2017-03-22 14:30,22,98.82,98.825,98.82,98.825,743
ZQX17,2017-03-22 15:00,22,98.825,98.825,98.825,98.825,394
ZQX17,2017-03-22 15:30,22,98.825,98.825,98.82,98.825,169
ZQX17,2017-03-22 17:00,23,98.82,98.82,98.82,98.82,15
ZQX17,2017-03-22 17:30,23,98.82,98.82,98.82,98.82,36
ZQX17,2017-03-22 19:30,23,98.815,98.815,98.815,98.815,11
ZQX17,2017-03-22 21:00,23,98.81,98.81,98.81,98.81,122
ZQX17,2017-03-22 21:30,23,98.81,98.81,98.81,98.81,18
ZQX17,2017-03-22 23:00,23,98.815,98.815,98.815,98.815,8
ZQX17,2017-03-23 02:30,23,98.815,98.815,98.815,98.815,248
ZQX17,2017-03-23 03:00,23,98.815,98.815,98.815,98.815,105
ZQX17,2017-03-23 03:30,23,98.815,98.815,98.815,98.815,500
ZQX17,2017-03-23 04:30,23,98.815,98.815,98.815,98.815,24
ZQX17,2017-03-23 05:30,23,98.815,98.815,98.815,98.815,7
ZQX17,2017-03-23 06:00,23,98.81,98.81,98.81,98.81,72
ZQX17,2017-03-23 07:00,23,98.815,98.815,98.815,98.815,244
ZQX17,2017-03-23 07:30,23,98.82,98.82,98.82,98.82,200
ZQX17,2017-03-23 08:00,23,98.825,98.825,98.825,98.825,1729
ZQX17,2017-03-23 08:30,23,98.825,98.825,98.82,98.82,252
ZQX17,2017-03-23 09:00,23,98.82,98.82,98.815,98.82,259
ZQX17,2017-03-23 09:30,23,98.815,98.815,98.815,98.815,273
ZQX17,2017-03-23 10:00,23,98.815,98.815,98.815,98.815,252
ZQX17,2017-03-23 10:30,23,98.81,98.81,98.81,98.81,2040
ZQX17,2017-03-23 11:30,23,98.805,98.805,98.805,98.805,2155
ZQX17,2017-03-23 12:00,23,98.81,98.815,98.81,98.815,1390
ZQX17,2017-03-23 12:30,23,98.815,98.815,98.815,98.815,224
ZQX17,2017-03-23 13:00,23,98.82,98.82,98.82,98.82,305
ZQX17,2017-03-23 13:30,23,98.82,98.82,98.82,98.82,860
ZQX17,2017-03-23 14:00,23,98.82,98.825,98.82,98.825,1277
ZQX17,2017-03-23 14:30,23,98.825,98.825,98.82,98.82,42
ZQX17,2017-03-23 15:00,23,98.82,98.82,98.81,98.81,34
ZQX17,2017-03-23 15:30,23,98.81,98.81,98.81,98.81,59
ZQX17,2017-03-23 18:30,24,98.815,98.815,98.815,98.815,9
ZQX17,2017-03-23 19:30,24,98.81,98.81,98.81,98.81,11
ZQX17,2017-03-24 04:00,24,98.805,98.805,98.805,98.805,61
ZQX17,2017-03-24 04:30,24,98.81,98.81,98.81,98.81,322
ZQX17,2017-03-24 05:00,24,98.81,98.81,98.81,98.81,21
ZQX17,2017-03-24 05:30,24,98.81,98.81,98.81,98.81,58
ZQX17,2017-03-24 06:00,24,98.81,98.81,98.81,98.81,15
ZQX17,2017-03-24 06:30,24,98.81,98.81,98.81,98.81,151
ZQX17,2017-03-24 07:00,24,98.81,98.81,98.81,98.81,31
ZQX17,2017-03-24 07:30,24,98.81,98.81,98.805,98.81,683
ZQX17,2017-03-24 08:00,24,98.81,98.81,98.81,98.81,11
ZQX17,2017-03-24 08:30,24,98.805,98.805,98.805,98.805,228
ZQX17,2017-03-24 09:00,24,98.805,98.81,98.805,98.81,95
ZQX17,2017-03-24 09:30,24,98.81,98.815,98.81,98.81,46
ZQX17,2017-03-24 10:00,24,98.815,98.815,98.815,98.815,35
ZQX17,2017-03-24 10:30,24,98.815,98.815,98.815,98.815,135
ZQX17,2017-03-24 11:00,24,98.815,98.82,98.815,98.815,424
ZQX17,2017-03-24 11:30,24,98.81,98.81,98.81,98.81,175
ZQX17,2017-03-24 12:00,24,98.815,98.815,98.81,98.81,436
ZQX17,2017-03-24 12:30,24,98.81,98.81,98.81,98.81,182
ZQX17,2017-03-24 13:30,24,98.815,98.82,98.815,98.815,49
ZQX17,2017-03-24 14:00,24,98.815,98.815,98.815,98.815,6
ZQX17,2017-03-24 14:30,24,98.815,98.815,98.81,98.81,29
ZQX17,2017-03-24 15:30,24,98.81,98.81,98.81,98.81,131
ZQX17,2017-03-26 17:00,27,98.81,98.825,98.81,98.825,82
ZQX17,2017-03-26 17:30,27,98.825,98.825,98.825,98.825,37
ZQX17,2017-03-26 18:00,27,98.825,98.825,98.825,98.825,16
ZQX17,2017-03-26 18:30,27,98.825,98.825,98.825,98.825,20
ZQX17,2017-03-26 19:30,27,98.825,98.825,98.825,98.825,4
ZQX17,2017-03-27 01:00,27,98.83,98.83,98.83,98.83,52
ZQX17,2017-03-27 02:00,27,98.835,98.835,98.835,98.835,58
ZQX17,2017-03-27 04:30,27,98.83,98.83,98.83,98.83,16
ZQX17,2017-03-27 05:00,27,98.83,98.83,98.83,98.83,297
ZQX17,2017-03-27 05:30,27,98.83,98.83,98.83,98.83,61
ZQX17,2017-03-27 06:00,27,98.83,98.83,98.83,98.83,1
ZQX17,2017-03-27 06:30,27,98.835,98.835,98.835,98.835,500
ZQX17,2017-03-27 07:00,27,98.835,98.835,98.83,98.83,21
ZQX17,2017-03-27 07:30,27,98.83,98.83,98.83,98.83,179
ZQX17,2017-03-27 08:00,27,98.835,98.835,98.835,98.835,415
ZQX17,2017-03-27 08:30,27,98.835,98.835,98.835,98.835,119
ZQX17,2017-03-27 09:00,27,98.835,98.835,98.835,98.835,30
ZQX17,2017-03-27 09:30,27,98.83,98.83,98.825,98.825,1058
ZQX17,2017-03-27 10:00,27,98.83,98.83,98.83,98.83,930
ZQX17,2017-03-27 10:30,27,98.83,98.83,98.83,98.83,1077
ZQX17,2017-03-27 11:00,27,98.83,98.83,98.83,98.83,3
ZQX17,2017-03-27 11:30,27,98.83,98.83,98.83,98.83,1
ZQX17,2017-03-27 12:00,27,98.83,98.83,98.83,98.83,70
ZQX17,2017-03-27 15:00,27,98.83,98.83,98.83,98.83,22
ZQX17,2017-03-27 15:30,27,98.83,98.83,98.83,98.83,2
ZQX17,2017-03-27 18:30,28,98.83,98.83,98.83,98.83,30
ZQX17,2017-03-27 23:30,28,98.83,98.83,98.83,98.83,885
ZQX17,2017-03-28 01:00,28,98.825,98.825,98.825,98.825,3
ZQX17,2017-03-28 02:00,28,98.825,98.825,98.825,98.825,40
ZQX17,2017-03-28 02:30,28,98.825,98.825,98.825,98.825,13
ZQX17,2017-03-28 03:00,28,98.825,98.825,98.825,98.825,50
ZQX17,2017-03-28 03:30,28,98.825,98.825,98.825,98.825,58
ZQX17,2017-03-28 04:00,28,98.825,98.825,98.825,98.825,417
ZQX17,2017-03-28 04:30,28,98.825,98.825,98.825,98.825,1
ZQX17,2017-03-28 05:30,28,98.83,98.835,98.83,98.835,790
ZQX17,2017-03-28 06:00,28,98.83,98.835,98.83,98.835,101
ZQX17,2017-03-28 07:00,28,98.835,98.835,98.835,98.835,94
ZQX17,2017-03-28 08:00,28,98.84,98.84,98.84,98.84,12
ZQX17,2017-03-28 08:30,28,98.835,98.835,98.835,98.835,110
ZQX17,2017-03-28 09:00,28,98.835,98.835,98.83,98.835,280
ZQX17,2017-03-28 09:30,28,98.835,98.835,98.835,98.835,14
ZQX17,2017-03-28 10:00,28,98.835,98.835,98.83,98.83,148
ZQX17,2017-03-28 10:30,28,98.83,98.83,98.83,98.83,110
ZQX17,2017-03-28 11:30,28,98.825,98.825,98.825,98.825,10
ZQX17,2017-03-28 12:00,28,98.825,98.825,98.825,98.825,64
ZQX17,2017-03-28 12:30,28,98.825,98.825,98.82,98.82,459
ZQX17,2017-03-28 13:00,28,98.815,98.815,98.815,98.815,614
ZQX17,2017-03-28 13:30,28,98.815,98.815,98.815,98.815,43
ZQX17,2017-03-28 14:00,28,98.815,98.815,98.815,98.815,120
ZQX17,2017-03-28 14:30,28,98.815,98.815,98.815,98.815,466
ZQX17,2017-03-28 15:00,28,98.82,98.82,98.82,98.82,2
ZQX17,2017-03-29 02:00,29,98.82,98.82,98.82,98.82,64
ZQX17,2017-03-29 02:30,29,98.82,98.82,98.82,98.82,16
ZQX17,2017-03-29 04:00,29,98.82,98.825,98.82,98.825,312
ZQX17,2017-03-29 04:30,29,98.825,98.825,98.825,98.825,1065
ZQX17,2017-03-29 05:00,29,98.825,98.825,98.825,98.825,39
ZQX17,2017-03-29 05:30,29,98.825,98.825,98.825,98.825,217
ZQX17,2017-03-29 06:00,29,98.82,98.82,98.82,98.82,338
ZQX17,2017-03-29 06:30,29,98.825,98.825,98.82,98.82,410
ZQX17,2017-03-29 07:00,29,98.82,98.82,98.82,98.82,174
ZQX17,2017-03-29 07:30,29,98.825,98.825,98.825,98.825,24
ZQX17,2017-03-29 08:00,29,98.82,98.82,98.82,98.82,300
ZQX17,2017-03-29 08:30,29,98.825,98.825,98.825,98.825,1055
ZQX17,2017-03-29 09:00,29,98.82,98.82,98.82,98.82,446
ZQX17,2017-03-29 10:00,29,98.82,98.82,98.82,98.82,2312
ZQX17,2017-03-29 10:30,29,98.82,98.82,98.815,98.815,1410
ZQX17,2017-03-29 11:30,29,98.82,98.82,98.82,98.82,818
ZQX17,2017-03-29 12:00,29,98.82,98.82,98.82,98.82,132
ZQX17,2017-03-29 12:30,29,98.815,98.815,98.815,98.815,154
ZQX17,2017-03-29 13:00,29,98.815,98.815,98.815,98.815,45
ZQX17,2017-03-29 13:30,29,98.815,98.815,98.815,98.815,378
ZQX17,2017-03-29 14:00,29,98.82,98.82,98.82,98.82,3
ZQX17,2017-03-29 14:30,29,98.82,98.82,98.82,98.82,100
ZQX17,2017-03-29 15:00,29,98.815,98.815,98.815,98.815,2
ZQX17,2017-03-29 15:30,29,98.815,98.815,98.815,98.815,218
ZQX17,2017-03-29 17:30,30,98.815,98.815,98.815,98.815,4
ZQX17,2017-03-29 19:00,30,98.815,98.815,98.815,98.815,20
ZQX17,2017-03-29 21:30,30,98.815,98.815,98.815,98.815,22
ZQX17,2017-03-29 22:00,30,98.815,98.815,98.815,98.815,3
ZQX17,2017-03-30 01:00,30,98.82,98.82,98.82,98.82,1
ZQX17,2017-03-30 03:30,30,98.82,98.82,98.82,98.82,400
ZQX17,2017-03-30 05:00,30,98.82,98.82,98.82,98.82,100
ZQX17,2017-03-30 05:30,30,98.82,98.82,98.82,98.82,282
ZQX17,2017-03-30 06:30,30,98.82,98.82,98.82,98.82,222
ZQX17,2017-03-30 07:00,30,98.82,98.82,98.82,98.82,159
ZQX17,2017-03-30 07:30,30,98.815,98.815,98.81,98.81,631
ZQX17,2017-03-30 08:00,30,98.81,98.81,98.81,98.81,187
ZQX17,2017-03-30 08:30,30,98.81,98.81,98.81,98.81,60
ZQX17,2017-03-30 09:00,30,98.81,98.81,98.805,98.81,118
ZQX17,2017-03-30 09:30,30,98.81,98.81,98.81,98.81,157
ZQX17,2017-03-30 10:00,30,98.81,98.81,98.805,98.805,21
ZQX17,2017-03-30 10:30,30,98.81,98.81,98.805,98.81,96
ZQX17,2017-03-30 11:00,30,98.805,98.81,98.805,98.81,393
ZQX17,2017-03-30 11:30,30,98.81,98.81,98.81,98.81,107
ZQX17,2017-03-30 12:00,30,98.805,98.805,98.805,98.805,600
ZQX17,2017-03-30 12:30,30,98.805,98.805,98.805,98.805,23
ZQX17,2017-03-30 13:30,30,98.805,98.805,98.805,98.805,154
ZQX17,2017-03-30 14:00,30,98.805,98.805,98.805,98.805,529
ZQX17,2017-03-30 14:30,30,98.8,98.8,98.8,98.8,45
ZQX17,2017-03-30 15:00,30,98.8,98.8,98.8,98.8,25
ZQX17,2017-03-30 15:30,30,98.795,98.795,98.79,98.795,505
ZQX17,2017-03-30 17:30,31,98.8,98.8,98.8,98.8,13
ZQX17,2017-03-30 18:00,31,98.8,98.8,98.8,98.8,6
ZQX17,2017-03-31 00:30,31,98.795,98.795,98.795,98.795,200
ZQX17,2017-03-31 01:00,31,98.795,98.795,98.795,98.795,26
ZQX17,2017-03-31 02:00,31,98.795,98.795,98.795,98.795,6
ZQX17,2017-03-31 02:30,31,98.795,98.795,98.795,98.795,60
ZQX17,2017-03-31 04:00,31,98.795,98.795,98.795,98.795,23
ZQX17,2017-03-31 05:00,31,98.795,98.795,98.795,98.795,8
ZQX17,2017-03-31 05:30,31,98.795,98.795,98.795,98.795,12
ZQX17,2017-03-31 06:00,31,98.795,98.795,98.795,98.795,260
ZQX17,2017-03-31 06:30,31,98.795,98.795,98.79,98.79,1187
ZQX17,2017-03-31 07:00,31,98.79,98.79,98.785,98.79,398
ZQX17,2017-03-31 07:30,31,98.785,98.785,98.785,98.785,1272
ZQX17,2017-03-31 08:00,31,98.785,98.795,98.785,98.795,870
ZQX17,2017-03-31 08:30,31,98.795,98.795,98.795,98.795,204
ZQX17,2017-03-31 09:00,31,98.795,98.795,98.795,98.795,174
ZQX17,2017-03-31 09:30,31,98.79,98.795,98.79,98.795,251
ZQX17,2017-03-31 10:00,31,98.79,98.79,98.79,98.79,97
ZQX17,2017-03-31 11:30,31,98.79,98.795,98.79,98.795,327
ZQX17,2017-03-31 12:00,31,98.79,98.79,98.79,98.79,80
ZQX17,2017-03-31 12:30,31,98.79,98.79,98.79,98.79,15
ZQX17,2017-03-31 13:00,31,98.79,98.79,98.79,98.79,132
ZQX17,2017-03-31 13:30,31,98.79,98.79,98.79,98.79,268
ZQX17,2017-03-31 14:00,31,98.79,98.79,98.79,98.79,54
ZQX17,2017-03-31 15:00,31,98.795,98.795,98.795,98.795,634
ZQX17,2017-03-31 15:30,31,98.795,98.795,98.795,98.795,34
ZQX17,2017-04-02 17:00,3,98.79,98.79,98.79,98.79,1
ZQX17,2017-04-02 18:00,3,98.79,98.79,98.79,98.79,40
ZQX17,2017-04-02 18:30,3,98.79,98.79,98.79,98.79,8
ZQX17,2017-04-02 20:00,3,98.79,98.79,98.79,98.79,20
ZQX17,2017-04-02 21:00,3,98.79,98.79,98.79,98.79,3
ZQX17,2017-04-02 21:30,3,98.79,98.79,98.79,98.79,12
ZQX17,2017-04-02 22:30,3,98.79,98.79,98.79,98.79,3
ZQX17,2017-04-02 23:00,3,98.79,98.79,98.79,98.79,1
ZQX17,2017-04-03 00:00,3,98.785,98.785,98.785,98.785,2
ZQX17,2017-04-03 03:30,3,98.79,98.79,98.79,98.79,16
ZQX17,2017-04-03 05:00,3,98.79,98.79,98.79,98.79,28
ZQX17,2017-04-03 06:00,3,98.79,98.79,98.79,98.79,59
ZQX17,2017-04-03 06:30,3,98.79,98.79,98.79,98.79,43
ZQX17,2017-04-03 07:00,3,98.795,98.795,98.795,98.795,397
ZQX17,2017-04-03 07:30,3,98.79,98.79,98.79,98.79,66
ZQX17,2017-04-03 08:00,3,98.79,98.79,98.79,98.79,33
ZQX17,2017-04-03 08:30,3,98.79,98.79,98.785,98.79,233
ZQX17,2017-04-03 09:00,3,98.79,98.795,98.79,98.795,621
ZQX17,2017-04-03 09:30,3,98.795,98.8,98.795,98.8,540
ZQX17,2017-04-03 10:00,3,98.8,98.805,98.8,98.805,1861
ZQX17,2017-04-03 10:30,3,98.81,98.81,98.81,98.81,1640
ZQX17,2017-04-03 11:00,3,98.81,98.81,98.805,98.805,588
ZQX17,2017-04-03 11:30,3,98.805,98.805,98.805,98.805,35
ZQX17,2017-04-03 12:00,3,98.8,98.8,98.8,98.8,203
ZQX17,2017-04-03 12:30,3,98.8,98.8,98.8,98.8,24
ZQX17,2017-04-03 13:00,3,98.8,98.8,98.8,98.8,3
ZQX17,2017-04-03 13:30,3,98.8,98.8,98.8,98.8,123
ZQX17,2017-04-03 14:00,3,98.805,98.805,98.805,98.805,3016
ZQX17,2017-04-03 14:30,3,98.805,98.805,98.805,98.805,164
ZQX17,2017-04-03 15:00,3,98.805,98.805,98.805,98.805,135
ZQX17,2017-04-03 15:30,3,98.81,98.81,98.81,98.81,280
ZQX17,2017-04-03 17:00,4,98.805,98.805,98.805,98.805,23
ZQX17,2017-04-03 17:30,4,98.81,98.81,98.81,98.81,94
ZQX17,2017-04-03 18:30,4,98.81,98.81,98.81,98.81,21
ZQX17,2017-04-03 19:00,4,98.81,98.81,98.81,98.81,249
ZQX17,2017-04-03 19:30,4,98.81,98.81,98.81,98.81,8
ZQX17,2017-04-03 21:30,4,98.805,98.805,98.8,98.8,104
ZQX17,2017-04-04 00:30,4,98.805,98.805,98.805,98.805,144
ZQX17,2017-04-04 02:00,4,98.805,98.805,98.805,98.805,105
ZQX17,2017-04-04 03:30,4,98.805,98.805,98.805,98.805,534
ZQX17,2017-04-04 05:00,4,98.805,98.805,98.805,98.805,128
ZQX17,2017-04-04 06:00,4,98.8,98.805,98.8,98.805,188
ZQX17,2017-04-04 06:30,4,98.81,98.815,98.81,98.815,397
ZQX17,2017-04-04 07:00,4,98.815,98.815,98.815,98.815,18
ZQX17,2017-04-04 08:00,4,98.81,98.81,98.81,98.81,791
ZQX17,2017-04-04 08:30,4,98.805,98.81,98.805,98.81,195
ZQX17,2017-04-04 10:00,4,98.805,98.805,98.8,98.8,1570
ZQX17,2017-04-04 10:30,4,98.8,98.8,98.8,98.8,61
ZQX17,2017-04-04 11:00,4,98.8,98.8,98.8,98.8,15
ZQX17,2017-04-04 11:30,4,98.8,98.8,98.8,98.8,42
ZQX17,2017-04-04 13:00,4,98.8,98.8,98.8,98.8,233
ZQX17,2017-04-04 13:30,4,98.8,98.805,98.8,98.805,121
ZQX17,2017-04-04 14:00,4,98.8,98.8,98.8,98.8,20
ZQX17,2017-04-04 14:30,4,98.795,98.8,98.795,98.8,184
ZQX17,2017-04-04 15:00,4,98.8,98.8,98.8,98.8,70
ZQX17,2017-04-04 15:30,4,98.8,98.8,98.8,98.8,19
ZQX17,2017-04-04 18:00,5,98.8,98.8,98.8,98.8,9
ZQX17,2017-04-04 18:30,5,98.8,98.8,98.8,98.8,8
ZQX17,2017-04-05 02:30,5,98.805,98.805,98.805,98.805,117
ZQX17,2017-04-05 03:30,5,98.8,98.8,98.8,98.8,24
ZQX17,2017-04-05 04:00,5,98.8,98.8,98.8,98.8,66
ZQX17,2017-04-05 06:00,5,98.8,98.805,98.8,98.805,108
ZQX17,2017-04-05 06:30,5,98.8,98.8,98.8,98.8,429
ZQX17,2017-04-05 07:00,5,98.8,98.8,98.79,98.79,671
ZQX17,2017-04-05 07:30,5,98.79,98.79,98.785,98.785,367
ZQX17,2017-04-05 08:00,5,98.78,98.78,98.78,98.78,922
ZQX17,2017-04-05 08:30,5,98.785,98.785,98.785,98.785,69
ZQX17,2017-04-05 09:00,5,98.785,98.785,98.785,98.785,1390
ZQX17,2017-04-05 09:30,5,98.785,98.785,98.785,98.785,25
ZQX17,2017-04-05 10:00,5,98.79,98.79,98.79,98.79,212
ZQX17,2017-04-05 10:30,5,98.79,98.79,98.79,98.79,154
ZQX17,2017-04-05 11:30,5,98.79,98.79,98.79,98.79,540
ZQX17,2017-04-05 12:00,5,98.79,98.79,98.79,98.79,1315
ZQX17,2017-04-05 12:30,5,98.79,98.795,98.79,98.795,183
ZQX17,2017-04-05 13:00,5,98.795,98.805,98.785,98.79,1308
ZQX17,2017-04-05 13:30,5,98.795,98.8,98.795,98.8,275
ZQX17,2017-04-05 14:00,5,98.795,98.81,98.795,98.81,304
ZQX17,2017-04-05 14:30,5,98.81,98.81,98.8,98.8,272
ZQX17,2017-04-05 15:00,5,98.805,98.805,98.8,98.8,159
ZQX17,2017-04-05 15:30,5,98.8,98.8,98.8,98.8,35
ZQX17,2017-04-05 17:00,6,98.8,98.8,98.8,98.8,9
ZQX17,2017-04-05 18:00,6,98.8,98.8,98.8,98.8,30
ZQX17,2017-04-05 18:30,6,98.8,98.8,98.8,98.8,11
ZQX17,2017-04-05 19:00,6,98.805,98.805,98.805,98.805,9
ZQX17,2017-04-06 00:00,6,98.805,98.805,98.805,98.805,11
ZQX17,2017-04-06 01:00,6,98.805,98.805,98.805,98.805,10
ZQX17,2017-04-06 02:00,6,98.805,98.805,98.805,98.805,30
ZQX17,2017-04-06 02:30,6,98.8,98.8,98.8,98.8,76
ZQX17,2017-04-06 03:30,6,98.795,98.795,98.795,98.795,78
ZQX17,2017-04-06 04:00,6,98.795,98.795,98.795,98.795,5
ZQX17,2017-04-06 05:30,6,98.795,98.795,98.795,98.795,215
ZQX17,2017-04-06 06:00,6,98.795,98.795,98.795,98.795,209
ZQX17,2017-04-06 06:30,6,98.795,98.795,98.795,98.795,123
ZQX17,2017-04-06 07:00,6,98.795,98.795,98.795,98.795,159
ZQX17,2017-04-06 07:30,6,98.79,98.79,98.79,98.79,42
ZQX17,2017-04-06 08:00,6,98.795,98.795,98.795,98.795,150
ZQX17,2017-04-06 08:30,6,98.795,98.795,98.795,98.795,244
ZQX17,2017-04-06 09:00,6,98.79,98.79,98.79,98.79,1281
ZQX17,2017-04-06 09:30,6,98.79,98.79,98.79,98.79,9
ZQX17,2017-04-06 10:00,6,98.785,98.785,98.785,98.785,995
ZQX17,2017-04-06 10:30,6,98.785,98.785,98.785,98.785,70
ZQX17,2017-04-06 11:00,6,98.785,98.785,98.785,98.785,91
ZQX17,2017-04-06 11:30,6,98.79,98.79,98.79,98.79,17
ZQX17,2017-04-06 12:00,6,98.785,98.785,98.785,98.785,25
ZQX17,2017-04-06 12:30,6,98.785,98.785,98.785,98.785,600
ZQX17,2017-04-06 13:00,6,98.785,98.785,98.785,98.785,302
ZQX17,2017-04-06 13:30,6,98.785,98.785,98.785,98.785,1
ZQX17,2017-04-06 14:00,6,98.785,98.785,98.78,98.785,216
ZQX17,2017-04-06 14:30,6,98.785,98.785,98.785,98.785,33
ZQX17,2017-04-06 15:00,6,98.785,98.785,98.785,98.785,367
ZQX17,2017-04-06 15:30,6,98.785,98.785,98.785,98.785,43
ZQX17,2017-04-06 20:00,7,98.785,98.815,98.785,98.815,1251
ZQX17,2017-04-06 20:30,7,98.815,98.82,98.805,98.82,495
ZQX17,2017-04-06 21:00,7,98.82,98.82,98.81,98.81,318
ZQX17,2017-04-06 21:30,7,98.805,98.805,98.8,98.8,16
ZQX17,2017-04-06 22:00,7,98.8,98.8,98.8,98.8,61
ZQX17,2017-04-06 23:30,7,98.8,98.805,98.8,98.805,129
ZQX17,2017-04-07 00:00,7,98.8,98.8,98.8,98.8,13
ZQX17,2017-04-07 00:30,7,98.8,98.81,98.8,98.81,121
ZQX17,2017-04-07 01:00,7,98.805,98.805,98.795,98.8,117
ZQX17,2017-04-07 02:00,7,98.8,98.8,98.795,98.795,210
ZQX17,2017-04-07 02:30,7,98.795,98.795,98.795,98.795,26
ZQX17,2017-04-07 03:00,7,98.79,98.79,98.79,98.79,2
ZQX17,2017-04-07 03:30,7,98.79,98.79,98.79,98.79,6
ZQX17,2017-04-07 04:00,7,98.795,98.795,98.795,98.795,6
ZQX17,2017-04-07 04:30,7,98.795,98.795,98.795,98.795,16
ZQX17,2017-04-07 05:00,7,98.795,98.795,98.795,98.795,39
ZQX17,2017-04-07 05:30,7,98.795,98.795,98.795,98.795,2
ZQX17,2017-04-07 06:00,7,98.795,98.795,98.795,98.795,2
ZQX17,2017-04-07 06:30,7,98.795,98.8,98.795,98.8,67
ZQX17,2017-04-07 07:00,7,98.8,98.8,98.8,98.8,1027
ZQX17,2017-04-07 07:30,7,98.825,98.825,98.795,98.795,750
ZQX17,2017-04-07 08:00,7,98.795,98.795,98.79,98.795,662
ZQX17,2017-04-07 08:30,7,98.795,98.805,98.795,98.805,650
ZQX17,2017-04-07 09:00,7,98.8,98.805,98.8,98.805,223
ZQX17,2017-04-07 09:30,7,98.805,98.805,98.8,98.8,921
ZQX17,2017-04-07 10:00,7,98.8,98.8,98.795,98.795,2434
ZQX17,2017-04-07 10:30,7,98.795,98.8,98.795,98.8,173
ZQX17,2017-04-07 11:00,7,98.8,98.8,98.8,98.8,100
ZQX17,2017-04-07 11:30,7,98.795,98.795,98.79,98.79,31
ZQX17,2017-04-07 12:00,7,98.785,98.785,98.78,98.78,1895
ZQX17,2017-04-07 12:30,7,98.78,98.78,98.775,98.775,222
ZQX17,2017-04-07 13:00,7,98.78,98.78,98.78,98.78,41
ZQX17,2017-04-07 13:30,7,98.78,98.78,98.78,98.78,288
ZQX17,2017-04-07 15:00,7,98.775,98.775,98.775,98.775,2
ZQX17,2017-04-07 15:30,7,98.78,98.78,98.78,98.78,70
ZQX17,2017-04-09 17:00,10,98.78,98.78,98.78,98.78,129
ZQX17,2017-04-09 18:00,10,98.78,98.78,98.78,98.78,7
ZQX17,2017-04-09 18:30,10,98.78,98.78,98.78,98.78,39
ZQX17,2017-04-09 19:30,10,98.78,98.78,98.78,98.78,2
ZQX17,2017-04-09 20:00,10,98.775,98.775,98.775,98.775,128
ZQX17,2017-04-09 20:30,10,98.775,98.775,98.775,98.775,15
ZQX17,2017-04-10 01:00,10,98.78,98.78,98.78,98.78,39
ZQX17,2017-04-10 01:30,10,98.78,98.78,98.78,98.78,12
ZQX17,2017-04-10 02:00,10,98.785,98.785,98.785,98.785,19
ZQX17,2017-04-10 03:00,10,98.785,98.785,98.785,98.785,503
ZQX17,2017-04-10 05:30,10,98.785,98.785,98.785,98.785,500
ZQX17,2017-04-10 06:30,10,98.78,98.78,98.78,98.78,140
ZQX17,2017-04-10 07:00,10,98.78,98.78,98.78,98.78,206
ZQX17,2017-04-10 07:30,10,98.785,98.785,98.785,98.785,80
ZQX17,2017-04-10 08:00,10,98.785,98.79,98.785,98.79,1959
ZQX17,2017-04-10 08:30,10,98.79,98.79,98.79,98.79,1801
ZQX17,2017-04-10 09:00,10,98.795,98.795,98.795,98.795,770
ZQX17,2017-04-10 09:30,10,98.795,98.795,98.795,98.795,425
ZQX17,2017-04-10 10:00,10,98.795,98.795,98.795,98.795,17
ZQX17,2017-04-10 10:30,10,98.8,98.81,98.8,98.81,1963
ZQX17,2017-04-10 11:00,10,98.805,98.81,98.805,98.81,146
ZQX17,2017-04-10 11:30,10,98.805,98.805,98.8,98.8,329
ZQX17,2017-04-10 12:00,10,98.8,98.8,98.8,98.8,41
ZQX17,2017-04-10 12:30,10,98.8,98.8,98.8,98.8,154
ZQX17,2017-04-10 13:00,10,98.8,98.8,98.8,98.8,2075
ZQX17,2017-04-10 13:30,10,98.8,98.8,98.8,98.8,2189
ZQX17,2017-04-10 14:00,10,98.8,98.8,98.8,98.8,930
ZQX17,2017-04-10 14:30,10,98.8,98.8,98.795,98.8,16
ZQX17,2017-04-10 15:00,10,98.795,98.795,98.795,98.795,161
ZQX17,2017-04-10 15:30,10,98.795,98.795,98.79,98.79,180
ZQX17,2017-04-10 17:00,11,98.79,98.795,98.79,98.795,3
ZQX17,2017-04-10 17:30,11,98.795,98.795,98.795,98.795,2
ZQX17,2017-04-10 18:00,11,98.795,98.795,98.795,98.795,6
ZQX17,2017-04-10 18:30,11,98.795,98.795,98.795,98.795,27
ZQX17,2017-04-10 21:30,11,98.8,98.8,98.8,98.8,29
ZQX17,2017-04-10 22:00,11,98.805,98.805,98.805,98.805,1
ZQX17,2017-04-10 23:00,11,98.805,98.805,98.805,98.805,19
ZQX17,2017-04-10 23:30,11,98.805,98.805,98.805,98.805,20
ZQX17,2017-04-11 00:00,11,98.805,98.805,98.805,98.805,33
ZQX17,2017-04-11 01:00,11,98.805,98.805,98.805,98.805,2
ZQX17,2017-04-11 02:00,11,98.805,98.805,98.805,98.805,35
ZQX17,2017-04-11 03:00,11,98.805,98.805,98.805,98.805,74
ZQX17,2017-04-11 03:30,11,98.805,98.805,98.8,98.8,66
ZQX17,2017-04-11 06:30,11,98.8,98.8,98.8,98.8,4
ZQX17,2017-04-11 07:00,11,98.805,98.805,98.805,98.805,141
ZQX17,2017-04-11 08:00,11,98.81,98.815,98.81,98.81,1545
ZQX17,2017-04-11 08:30,11,98.81,98.81,98.81,98.81,263
ZQX17,2017-04-11 09:00,11,98.81,98.81,98.81,98.81,352
ZQX17,2017-04-11 09:30,11,98.81,98.82,98.81,98.82,619
ZQX17,2017-04-11 10:00,11,98.815,98.815,98.81,98.81,169
ZQX17,2017-04-11 10:30,11,98.81,98.81,98.81,98.81,46
ZQX17,2017-04-11 11:00,11,98.81,98.81,98.81,98.81,124
ZQX17,2017-04-11 11:30,11,98.81,98.81,98.81,98.81,1538
ZQX17,2017-04-11 12:00,11,98.81,98.81,98.805,98.81,186
ZQX17,2017-04-11 12:30,11,98.81,98.81,98.81,98.81,1095
ZQX17,2017-04-11 13:00,11,98.815,98.815,98.815,98.815,1979
ZQX17,2017-04-11 13:30,11,98.815,98.82,98.815,98.82,548
ZQX17,2017-04-11 14:00,11,98.82,98.82,98.82,98.82,20
ZQX17,2017-04-11 15:00,11,98.82,98.82,98.82,98.82,2
ZQX17,2017-04-11 17:00,12,98.815,98.815,98.815,98.815,5
ZQX17,2017-04-11 18:30,12,98.815,98.815,98.815,98.815,35
ZQX17,2017-04-11 19:00,12,98.815,98.815,98.815,98.815,153
ZQX17,2017-04-11 19:30,12,98.815,98.815,98.815,98.815,46
ZQX17,2017-04-11 20:00,12,98.82,98.82,98.82,98.82,68
ZQX17,2017-04-11 20:30,12,98.82,98.82,98.82,98.82,20
ZQX17,2017-04-11 21:00,12,98.82,98.82,98.82,98.82,4
ZQX17,2017-04-11 23:00,12,98.815,98.815,98.815,98.815,3
ZQX17,2017-04-11 23:30,12,98.815,98.815,98.815,98.815,11
ZQX17,2017-04-12 00:00,12,98.815,98.815,98.815,98.815,20
ZQX17,2017-04-12 01:30,12,98.815,98.82,98.815,98.82,104
ZQX17,2017-04-12 02:00,12,98.815,98.815,98.815,98.815,249
ZQX17,2017-04-12 02:30,12,98.815,98.815,98.815,98.815,1
ZQX17,2017-04-12 03:00,12,98.815,98.815,98.815,98.815,18
ZQX17,2017-04-12 03:30,12,98.815,98.815,98.815,98.815,74
ZQX17,2017-04-12 07:00,12,98.82,98.82,98.82,98.82,2794
ZQX17,2017-04-12 07:30,12,98.82,98.825,98.82,98.825,894
ZQX17,2017-04-12 08:00,12,98.825,98.825,98.82,98.82,315
ZQX17,2017-04-12 08:30,12,98.82,98.82,98.815,98.815,2462
ZQX17,2017-04-12 09:00,12,98.815,98.82,98.815,98.82,1057
ZQX17,2017-04-12 09:30,12,98.82,98.82,98.82,98.82,505
ZQX17,2017-04-12 10:00,12,98.82,98.82,98.82,98.82,2536
ZQX17,2017-04-12 10:30,12,98.825,98.825,98.825,98.825,447
ZQX17,2017-04-12 11:30,12,98.825,98.825,98.825,98.825,10
ZQX17,2017-04-12 12:00,12,98.825,98.825,98.825,98.825,1021
ZQX17,2017-04-12 12:30,12,98.825,98.825,98.82,98.82,1954
ZQX17,2017-04-12 13:00,12,98.82,98.82,98.82,98.82,149
ZQX17,2017-04-12 13:30,12,98.82,98.82,98.82,98.82,850
ZQX17,2017-04-12 14:00,12,98.825,98.84,98.825,98.83,839
ZQX17,2017-04-12 14:30,12,98.825,98.835,98.825,98.835,666
ZQX17,2017-04-12 15:00,12,98.835,98.84,98.835,98.84,7
ZQX17,2017-04-12 15:30,12,98.84,98.845,98.84,98.845,431
ZQX17,2017-04-12 17:00,13,98.84,98.84,98.84,98.84,29
ZQX17,2017-04-12 17:30,13,98.835,98.835,98.835,98.835,58
ZQX17,2017-04-12 18:30,13,98.83,98.83,98.83,98.83,354
ZQX17,2017-04-12 19:00,13,98.83,98.83,98.825,98.825,276
ZQX17,2017-04-12 19:30,13,98.83,98.83,98.83,98.83,242
ZQX17,2017-04-12 20:00,13,98.83,98.835,98.83,98.835,104
ZQX17,2017-04-12 20:30,13,98.83,98.83,98.83,98.83,28
ZQX17,2017-04-12 21:30,13,98.835,98.835,98.835,98.835,20
ZQX17,2017-04-13 00:00,13,98.83,98.83,98.83,98.83,36
ZQX17,2017-04-13 00:30,13,98.83,98.83,98.83,98.83,346
ZQX17,2017-04-13 01:00,13,98.83,98.83,98.825,98.825,297
ZQX17,2017-04-13 01:30,13,98.825,98.825,98.825,98.825,969
ZQX17,2017-04-13 02:00,13,98.825,98.825,98.825,98.825,93
ZQX17,2017-04-13 03:00,13,98.83,98.83,98.83,98.83,19
ZQX17,2017-04-13 03:30,13,98.835,98.835,98.835,98.835,78
ZQX17,2017-04-13 04:00,13,98.835,98.835,98.835,98.835,386
ZQX17,2017-04-13 04:30,13,98.835,98.835,98.835,98.835,91
ZQX17,2017-04-13 05:00,13,98.84,98.84,98.84,98.84,83
ZQX17,2017-04-13 05:30,13,98.835,98.835,98.835,98.835,45
ZQX17,2017-04-13 06:30,13,98.835,98.835,98.835,98.835,434
ZQX17,2017-04-13 07:00,13,98.835,98.835,98.835,98.835,498
ZQX17,2017-04-13 07:30,13,98.835,98.835,98.835,98.835,27
ZQX17,2017-04-13 08:00,13,98.835,98.835,98.835,98.835,44
ZQX17,2017-04-13 08:30,13,98.835,98.835,98.83,98.83,699
ZQX17,2017-04-13 09:00,13,98.83,98.83,98.83,98.83,679
ZQX17,2017-04-13 09:30,13,98.83,98.83,98.83,98.83,684
ZQX17,2017-04-13 10:00,13,98.83,98.83,98.83,98.83,1047
ZQX17,2017-04-13 10:30,13,98.83,98.83,98.83,98.83,1656
ZQX17,2017-04-13 11:30,13,98.835,98.835,98.835,98.835,371
ZQX17,2017-04-13 12:00,13,98.835,98.835,98.835,98.835,17
ZQX17,2017-04-13 12:30,13,98.835,98.835,98.835,98.835,498
ZQX17,2017-04-13 13:00,13,98.835,98.835,98.835,98.835,375
ZQX17,2017-04-13 14:30,13,98.84,98.84,98.84,98.84,33
ZQX17,2017-04-13 15:00,13,98.84,98.84,98.835,98.84,122
ZQX17,2017-04-13 15:30,13,98.845,98.845,98.84,98.84,35
ZQX17,2017-04-16 17:00,17,98.87,98.87,98.87,98.87,137
ZQX17,2017-04-16 17:30,17,98.87,98.87,98.87,98.87,37
ZQX17,2017-04-16 18:30,17,98.875,98.875,98.875,98.875,22
ZQX17,2017-04-16 19:00,17,98.87,98.87,98.87,98.87,36
ZQX17,2017-04-16 19:30,17,98.87,98.87,98.87,98.87,103
ZQX17,2017-04-16 20:00,17,98.87,98.87,98.87,98.87,10
ZQX17,2017-04-16 20:30,17,98.87,98.87,98.87,98.87,1
ZQX17,2017-04-16 21:00,17,98.87,98.87,98.87,98.87,7
ZQX17,2017-04-16 21:30,17,98.87,98.87,98.87,98.87,7
ZQX17,2017-04-16 22:30,17,98.87,98.87,98.87,98.87,57
ZQX17,2017-04-17 02:30,17,98.87,98.87,98.87,98.87,42
ZQX17,2017-04-17 03:30,17,98.87,98.87,98.87,98.87,126
ZQX17,2017-04-17 04:00,17,98.87,98.87,98.87,98.87,14
ZQX17,2017-04-17 04:30,17,98.87,98.87,98.87,98.87,13
ZQX17,2017-04-17 05:30,17,98.87,98.87,98.87,98.87,178
ZQX17,2017-04-17 06:00,17,98.87,98.87,98.865,98.865,110
ZQX17,2017-04-17 06:30,17,98.86,98.86,98.86,98.86,101
ZQX17,2017-04-17 07:00,17,98.86,98.865,98.86,98.86,70
ZQX17,2017-04-17 07:30,17,98.86,98.86,98.86,98.86,58
ZQX17,2017-04-17 08:00,17,98.865,98.865,98.865,98.865,5
ZQX17,2017-04-17 08:30,17,98.87,98.87,98.87,98.87,4
ZQX17,2017-04-17 09:00,17,98.865,98.865,98.865,98.865,1507
ZQX17,2017-04-17 09:30,17,98.865,98.87,98.865,98.87,2208
ZQX17,2017-04-17 10:00,17,98.87,98.87,98.865,98.865,531
ZQX17,2017-04-17 10:30,17,98.865,98.865,98.865,98.865,166
ZQX17,2017-04-17 11:00,17,98.865,98.865,98.865,98.865,48
ZQX17,2017-04-17 11:30,17,98.865,98.865,98.865,98.865,420
ZQX17,2017-04-17 12:00,17,98.87,98.87,98.87,98.87,96
ZQX17,2017-04-17 13:00,17,98.865,98.865,98.86,98.86,518
ZQX17,2017-04-17 13:30,17,98.86,98.86,98.86,98.86,157
ZQX17,2017-04-17 14:00,17,98.855,98.855,98.845,98.845,109
ZQX17,2017-04-17 14:30,17,98.85,98.85,98.85,98.85,478
ZQX17,2017-04-17 19:30,18,98.855,98.855,98.855,98.855,3
ZQX17,2017-04-17 20:00,18,98.855,98.855,98.855,98.855,7
ZQX17,2017-04-17 21:00,18,98.855,98.855,98.855,98.855,39
ZQX17,2017-04-18 02:00,18,98.86,98.86,98.86,98.86,2
ZQX17,2017-04-18 03:00,18,98.86,98.86,98.86,98.86,189
ZQX17,2017-04-18 04:30,18,98.86,98.865,98.86,98.865,200
ZQX17,2017-04-18 05:00,18,98.865,98.865,98.865,98.865,62
ZQX17,2017-04-18 05:30,18,98.865,98.87,98.865,98.87,101
ZQX17,2017-04-18 06:00,18,98.87,98.87,98.87,98.87,26
ZQX17,2017-04-18 06:30,18,98.875,98.875,98.875,98.875,8
ZQX17,2017-04-18 07:00,18,98.875,98.875,98.875,98.875,981
ZQX17,2017-04-18 07:30,18,98.875,98.875,98.875,98.875,454
ZQX17,2017-04-18 08:00,18,98.875,98.875,98.875,98.875,243
ZQX17,2017-04-18 08:30,18,98.88,98.88,98.875,98.875,286
ZQX17,2017-04-18 09:00,18,98.875,98.88,98.875,98.88,406
ZQX17,2017-04-18 09:30,18,98.88,98.88,98.875,98.88,318
ZQX17,2017-04-18 10:00,18,98.88,98.88,98.88,98.88,326
ZQX17,2017-04-18 10:30,18,98.88,98.89,98.88,98.89,334
ZQX17,2017-04-18 11:00,18,98.89,98.89,98.885,98.885,408
ZQX17,2017-04-18 11:30,18,98.885,98.885,98.88,98.88,572
ZQX17,2017-04-18 12:00,18,98.885,98.885,98.885,98.885,3
ZQX17,2017-04-18 12:30,18,98.885,98.885,98.885,98.885,16
ZQX17,2017-04-18 13:30,18,98.885,98.885,98.885,98.885,64
ZQX17,2017-04-18 14:00,18,98.89,98.89,98.885,98.885,115
ZQX17,2017-04-18 14:30,18,98.885,98.89,98.885,98.89,344
ZQX17,2017-04-18 15:00,18,98.89,98.89,98.89,98.89,2096
ZQX17,2017-04-18 15:30,18,98.895,98.895,98.895,98.895,37
ZQX17,2017-04-18 18:00,19,98.895,98.895,98.895,98.895,1
ZQX17,2017-04-18 19:00,19,98.89,98.89,98.89,98.89,29
ZQX17,2017-04-18 19:30,19,98.89,98.89,98.89,98.89,20
ZQX17,2017-04-18 20:00,19,98.89,98.89,98.89,98.89,180
ZQX17,2017-04-18 20:30,19,98.895,98.895,98.895,98.895,8
ZQX17,2017-04-18 22:00,19,98.895,98.895,98.895,98.895,10
ZQX17,2017-04-18 23:30,19,98.89,98.89,98.89,98.89,1
ZQX17,2017-04-19 00:30,19,98.89,98.89,98.89,98.89,298
ZQX17,2017-04-19 01:00,19,98.89,98.89,98.885,98.885,10
ZQX17,2017-04-19 01:30,19,98.885,98.885,98.885,98.885,212
ZQX17,2017-04-19 02:30,19,98.885,98.885,98.885,98.885,2
ZQX17,2017-04-19 03:30,19,98.88,98.88,98.88,98.88,414
ZQX17,2017-04-19 04:00,19,98.88,98.88,98.88,98.88,187
ZQX17,2017-04-19 04:30,19,98.88,98.88,98.88,98.88,320
ZQX17,2017-04-19 05:00,19,98.875,98.875,98.875,98.875,62
ZQX17,2017-04-19 06:00,19,98.875,98.875,98.875,98.875,171
ZQX17,2017-04-19 06:30,19,98.875,98.88,98.875,98.88,955
ZQX17,2017-04-19 07:00,19,98.88,98.88,98.875,98.875,1185
ZQX17,2017-04-19 07:30,19,98.88,98.88,98.88,98.88,697
ZQX17,2017-04-19 08:00,19,98.88,98.88,98.88,98.88,14
ZQX17,2017-04-19 08:30,19,98.88,98.88,98.875,98.875,555
ZQX17,2017-04-19 09:00,19,98.87,98.87,98.87,98.87,2
ZQX17,2017-04-19 09:30,19,98.875,98.875,98.875,98.875,435
ZQX17,2017-04-19 10:00,19,98.875,98.875,98.875,98.875,239
ZQX17,2017-04-19 11:00,19,98.875,98.875,98.875,98.875,795
ZQX17,2017-04-19 11:30,19,98.88,98.88,98.88,98.88,828
ZQX17,2017-04-19 12:00,19,98.88,98.88,98.88,98.88,630
ZQX17,2017-04-19 12:30,19,98.88,98.88,98.88,98.88,35
ZQX17,2017-04-19 13:00,19,98.88,98.88,98.88,98.88,355
ZQX17,2017-04-19 13:30,19,98.885,98.885,98.885,98.885,19
ZQX17,2017-04-19 14:00,19,98.885,98.885,98.885,98.885,505
ZQX17,2017-04-19 14:30,19,98.88,98.885,98.88,98.885,350
ZQX17,2017-04-19 15:00,19,98.88,98.88,98.88,98.88,62
ZQX17,2017-04-19 15:30,19,98.88,98.88,98.88,98.88,1
ZQX17,2017-04-19 20:30,20,98.875,98.875,98.875,98.875,23
ZQX17,2017-04-19 21:30,20,98.87,98.87,98.87,98.87,81
ZQX17,2017-04-20 02:00,20,98.875,98.875,98.875,98.875,6
ZQX17,2017-04-20 02:30,20,98.87,98.87,98.87,98.87,3
ZQX17,2017-04-20 03:00,20,98.87,98.87,98.87,98.87,86
ZQX17,2017-04-20 04:00,20,98.87,98.87,98.87,98.87,114
ZQX17,2017-04-20 06:00,20,98.87,98.87,98.87,98.87,68
ZQX17,2017-04-20 06:30,20,98.865,98.865,98.865,98.865,802
ZQX17,2017-04-20 07:00,20,98.86,98.86,98.86,98.86,476
ZQX17,2017-04-20 07:30,20,98.86,98.86,98.86,98.86,195
ZQX17,2017-04-20 08:00,20,98.855,98.855,98.85,98.855,750
ZQX17,2017-04-20 08:30,20,98.855,98.855,98.855,98.855,901
ZQX17,2017-04-20 09:00,20,98.855,98.855,98.845,98.85,179
ZQX17,2017-04-20 09:30,20,98.85,98.855,98.85,98.855,74
ZQX17,2017-04-20 10:00,20,98.855,98.86,98.855,98.86,153
ZQX17,2017-04-20 10:30,20,98.855,98.855,98.855,98.855,114
ZQX17,2017-04-20 11:00,20,98.855,98.855,98.85,98.85,894
ZQX17,2017-04-20 11:30,20,98.85,98.85,98.85,98.85,47
ZQX17,2017-04-20 12:00,20,98.85,98.85,98.85,98.85,224
ZQX17,2017-04-20 12:30,20,98.85,98.85,98.845,98.845,746
ZQX17,2017-04-20 13:00,20,98.85,98.85,98.85,98.85,707
ZQX17,2017-04-20 13:30,20,98.845,98.845,98.845,98.845,140
ZQX17,2017-04-20 14:00,20,98.85,98.85,98.85,98.85,16
ZQX17,2017-04-20 14:30,20,98.85,98.85,98.85,98.85,52
ZQX17,2017-04-20 15:00,20,98.85,98.85,98.85,98.85,101
ZQX17,2017-04-20 15:30,20,98.85,98.85,98.85,98.85,23
ZQX17,2017-04-20 17:00,21,98.845,98.845,98.845,98.845,9
ZQX17,2017-04-20 19:30,21,98.85,98.85,98.85,98.85,11
ZQX17,2017-04-20 21:00,21,98.85,98.85,98.85,98.85,1
ZQX17,2017-04-21 01:00,21,98.855,98.855,98.855,98.855,9
ZQX17,2017-04-21 01:30,21,98.855,98.855,98.855,98.855,24
ZQX17,2017-04-21 02:30,21,98.855,98.855,98.855,98.855,41
ZQX17,2017-04-21 03:00,21,98.855,98.855,98.855,98.855,139
ZQX17,2017-04-21 03:30,21,98.855,98.86,98.855,98.86,160
ZQX17,2017-04-21 04:00,21,98.855,98.855,98.855,98.855,1050
ZQX17,2017-04-21 05:30,21,98.86,98.86,98.86,98.86,66
ZQX17,2017-04-21 06:30,21,98.855,98.855,98.85,98.85,2164
ZQX17,2017-04-21 07:00,21,98.855,98.855,98.855,98.855,154
ZQX17,2017-04-21 07:30,21,98.855,98.855,98.855,98.855,1002
ZQX17,2017-04-21 08:00,21,98.855,98.855,98.855,98.855,1215
ZQX17,2017-04-21 08:30,21,98.855,98.855,98.855,98.855,1092
ZQX17,2017-04-21 09:00,21,98.855,98.86,98.855,98.86,5541
ZQX17,2017-04-21 09:30,21,98.865,98.865,98.865,98.865,1408
ZQX17,2017-04-21 10:00,21,98.865,98.87,98.855,98.865,974
ZQX17,2017-04-21 10:30,21,98.865,98.865,98.86,98.865,2281
ZQX17,2017-04-21 11:00,21,98.865,98.87,98.865,98.87,1798
ZQX17,2017-04-21 11:30,21,98.87,98.87,98.87,98.87,2375
ZQX17,2017-04-21 12:00,21,98.87,98.87,98.87,98.87,313
ZQX17,2017-04-21 12:30,21,98.87,98.87,98.865,98.87,79
ZQX17,2017-04-21 13:00,21,98.87,98.87,98.865,98.87,493
ZQX17,2017-04-21 13:30,21,98.87,98.87,98.865,98.865,984
ZQX17,2017-04-21 14:00,21,98.87,98.87,98.865,98.865,29
ZQX17,2017-04-21 14:30,21,98.865,98.865,98.865,98.865,13
ZQX17,2017-04-21 15:00,21,98.87,98.87,98.865,98.865,105
ZQX17,2017-04-21 15:30,21,98.86,98.86,98.86,98.86,14
ZQX17,2017-04-23 17:00,24,98.84,98.84,98.785,98.795,1157
ZQX17,2017-04-23 17:30,24,98.79,98.8,98.79,98.8,266
ZQX17,2017-04-23 18:00,24,98.795,98.795,98.795,98.795,269
ZQX17,2017-04-23 18:30,24,98.795,98.8,98.795,98.8,164
ZQX17,2017-04-23 19:30,24,98.8,98.8,98.8,98.8,95
ZQX17,2017-04-23 20:00,24,98.8,98.8,98.8,98.8,254
ZQX17,2017-04-23 20:30,24,98.805,98.81,98.805,98.81,69
ZQX17,2017-04-23 21:00,24,98.805,98.805,98.805,98.805,40
ZQX17,2017-04-23 22:00,24,98.805,98.805,98.805,98.805,285
ZQX17,2017-04-23 22:30,24,98.805,98.805,98.805,98.805,32
ZQX17,2017-04-23 23:00,24,98.805,98.805,98.805,98.805,19
ZQX17,2017-04-24 00:00,24,98.805,98.805,98.805,98.805,10
ZQX17,2017-04-24 00:30,24,98.805,98.805,98.805,98.805,14
ZQX17,2017-04-24 01:00,24,98.805,98.805,98.8,98.8,1059
ZQX17,2017-04-24 01:30,24,98.8,98.8,98.8,98.8,24
ZQX17,2017-04-24 02:00,24,98.8,98.8,98.8,98.8,839
ZQX17,2017-04-24 02:30,24,98.805,98.805,98.805,98.805,438
ZQX17,2017-04-24 03:00,24,98.8,98.8,98.8,98.8,12
ZQX17,2017-04-24 03:30,24,98.805,98.805,98.805,98.805,118
ZQX17,2017-04-24 05:00,24,98.805,98.805,98.805,98.805,3
ZQX17,2017-04-24 05:30,24,98.805,98.805,98.805,98.805,406
ZQX17,2017-04-24 06:00,24,98.8,98.8,98.8,98.8,43
ZQX17,2017-04-24 06:30,24,98.8,98.8,98.8,98.8,606
ZQX17,2017-04-24 07:00,24,98.8,98.8,98.795,98.795,954
ZQX17,2017-04-24 07:30,24,98.8,98.805,98.8,98.8,720
ZQX17,2017-04-24 08:00,24,98.8,98.8,98.8,98.8,18
ZQX17,2017-04-24 08:30,24,98.8,98.8,98.8,98.8,17
ZQX17,2017-04-24 09:30,24,98.805,98.805,98.805,98.805,1213
ZQX17,2017-04-24 10:00,24,98.805,98.805,98.805,98.805,1748
ZQX17,2017-04-24 10:30,24,98.805,98.815,98.805,98.81,221
ZQX17,2017-04-24 11:00,24,98.81,98.81,98.81,98.81,159
ZQX17,2017-04-24 12:00,24,98.81,98.81,98.81,98.81,1
ZQX17,2017-04-24 13:00,24,98.805,98.805,98.805,98.805,206
ZQX17,2017-04-24 13:30,24,98.805,98.81,98.805,98.805,78
ZQX17,2017-04-24 14:00,24,98.805,98.805,98.805,98.805,49
ZQX17,2017-04-24 14:30,24,98.805,98.81,98.805,98.81,55
ZQX17,2017-04-24 15:00,24,98.805,98.805,98.805,98.805,67
ZQX17,2017-04-24 17:00,25,98.805,98.805,98.805,98.805,11
ZQX17,2017-04-24 18:00,25,98.805,98.805,98.805,98.805,5
ZQX17,2017-04-24 18:30,25,98.805,98.805,98.805,98.805,12
ZQX17,2017-04-24 20:00,25,98.8,98.8,98.8,98.8,15
ZQX17,2017-04-25 00:30,25,98.795,98.795,98.795,98.795,101
ZQX17,2017-04-25 01:00,25,98.795,98.795,98.795,98.795,22
ZQX17,2017-04-25 02:00,25,98.795,98.795,98.795,98.795,44
ZQX17,2017-04-25 02:30,25,98.795,98.795,98.795,98.795,5
ZQX17,2017-04-25 03:00,25,98.79,98.79,98.79,98.79,28
ZQX17,2017-04-25 04:00,25,98.79,98.79,98.79,98.79,221
ZQX17,2017-04-25 04:30,25,98.795,98.795,98.795,98.795,188
ZQX17,2017-04-25 05:00,25,98.795,98.795,98.795,98.795,88
ZQX17,2017-04-25 06:00,25,98.795,98.795,98.795,98.795,243
ZQX17,2017-04-25 07:00,25,98.79,98.79,98.785,98.785,1181
ZQX17,2017-04-25 07:30,25,98.785,98.785,98.785,98.785,574
ZQX17,2017-04-25 08:00,25,98.78,98.785,98.78,98.785,618
ZQX17,2017-04-25 08:30,25,98.785,98.785,98.785,98.785,433
ZQX17,2017-04-25 09:00,25,98.785,98.785,98.78,98.785,794
ZQX17,2017-04-25 09:30,25,98.785,98.785,98.785,98.785,6
ZQX17,2017-04-25 10:00,25,98.785,98.785,98.785,98.785,112
ZQX17,2017-04-25 10:30,25,98.785,98.785,98.785,98.785,174
ZQX17,2017-04-25 11:00,25,98.785,98.785,98.785,98.785,117
ZQX17,2017-04-25 12:00,25,98.78,98.785,98.78,98.785,759
ZQX17,2017-04-25 12:30,25,98.785,98.785,98.78,98.78,15
ZQX17,2017-04-25 13:00,25,98.78,98.78,98.78,98.78,102
ZQX17,2017-04-25 13:30,25,98.78,98.78,98.78,98.78,375
ZQX17,2017-04-25 14:00,25,98.78,98.78,98.78,98.78,224
ZQX17,2017-04-25 15:30,25,98.775,98.775,98.775,98.775,33
ZQX17,2017-04-25 17:00,26,98.775,98.775,98.775,98.775,12
ZQX17,2017-04-25 17:30,26,98.775,98.775,98.775,98.775,17
ZQX17,2017-04-25 19:00,26,98.775,98.775,98.775,98.775,16
ZQX17,2017-04-25 20:30,26,98.775,98.775,98.775,98.775,25
ZQX17,2017-04-26 01:00,26,98.775,98.775,98.775,98.775,34
ZQX17,2017-04-26 01:30,26,98.775,98.775,98.775,98.775,28
ZQX17,2017-04-26 02:00,26,98.775,98.775,98.775,98.775,1093
ZQX17,2017-04-26 03:00,26,98.78,98.78,98.78,98.78,514
ZQX17,2017-04-26 03:30,26,98.78,98.78,98.78,98.78,39
ZQX17,2017-04-26 04:00,26,98.78,98.78,98.78,98.78,166
ZQX17,2017-04-26 06:00,26,98.775,98.775,98.775,98.775,11
ZQX17,2017-04-26 06:30,26,98.775,98.775,98.775,98.775,526
ZQX17,2017-04-26 07:00,26,98.775,98.78,98.775,98.78,1846
ZQX17,2017-04-26 07:30,26,98.78,98.78,98.775,98.78,2620
ZQX17,2017-04-26 08:00,26,98.78,98.78,98.78,98.78,94
ZQX17,2017-04-26 08:30,26,98.78,98.78,98.78,98.78,30
ZQX17,2017-04-26 09:00,26,98.78,98.78,98.78,98.78,212
ZQX17,2017-04-26 09:30,26,98.785,98.785,98.785,98.785,184
ZQX17,2017-04-26 10:00,26,98.785,98.785,98.785,98.785,101
ZQX17,2017-04-26 10:30,26,98.78,98.785,98.78,98.785,165
ZQX17,2017-04-26 11:00,26,98.785,98.785,98.78,98.785,951
ZQX17,2017-04-26 11:30,26,98.785,98.785,98.78,98.78,152
ZQX17,2017-04-26 12:00,26,98.78,98.78,98.78,98.78,153
ZQX17,2017-04-26 12:30,26,98.785,98.785,98.78,98.785,389
ZQX17,2017-04-26 13:00,26,98.785,98.785,98.785,98.785,730
ZQX17,2017-04-26 13:30,26,98.785,98.785,98.785,98.785,732
ZQX17,2017-04-26 14:00,26,98.785,98.785,98.785,98.785,25
ZQX17,2017-04-26 14:30,26,98.785,98.79,98.785,98.79,196
ZQX17,2017-04-26 15:00,26,98.79,98.79,98.785,98.785,3
ZQX17,2017-04-26 17:00,27,98.785,98.785,98.785,98.785,66
ZQX17,2017-04-26 17:30,27,98.785,98.785,98.785,98.785,10
ZQX17,2017-04-27 02:00,27,98.785,98.785,98.785,98.785,94
ZQX17,2017-04-27 02:30,27,98.785,98.785,98.785,98.785,1
ZQX17,2017-04-27 04:00,27,98.785,98.785,98.785,98.785,680
ZQX17,2017-04-27 04:30,27,98.785,98.785,98.785,98.785,124
ZQX17,2017-04-27 05:00,27,98.785,98.785,98.785,98.785,10
ZQX17,2017-04-27 05:30,27,98.78,98.78,98.78,98.78,44
ZQX17,2017-04-27 06:00,27,98.785,98.785,98.78,98.78,101
ZQX17,2017-04-27 06:30,27,98.78,98.78,98.78,98.78,2526
ZQX17,2017-04-27 07:00,27,98.775,98.78,98.775,98.78,680
ZQX17,2017-04-27 07:30,27,98.78,98.78,98.78,98.78,935
ZQX17,2017-04-27 08:00,27,98.78,98.78,98.78,98.78,181
ZQX17,2017-04-27 08:30,27,98.78,98.78,98.775,98.775,683
ZQX17,2017-04-27 09:00,27,98.78,98.78,98.78,98.78,620
ZQX17,2017-04-27 09:30,27,98.785,98.79,98.785,98.79,906
ZQX17,2017-04-27 10:00,27,98.79,98.79,98.79,98.79,199
ZQX17,2017-04-27 10:30,27,98.79,98.79,98.79,98.79,101
ZQX17,2017-04-27 11:00,27,98.79,98.795,98.79,98.795,917
ZQX17,2017-04-27 11:30,27,98.79,98.79,98.79,98.79,48
ZQX17,2017-04-27 12:00,27,98.795,98.795,98.795,98.795,1045
ZQX17,2017-04-27 12:30,27,98.79,98.795,98.79,98.795,190
ZQX17,2017-04-27 13:00,27,98.795,98.795,98.795,98.795,320
ZQX17,2017-04-27 13:30,27,98.795,98.795,98.795,98.795,479
ZQX17,2017-04-27 14:00,27,98.795,98.795,98.795,98.795,73
ZQX17,2017-04-27 14:30,27,98.795,98.795,98.795,98.795,182
ZQX17,2017-04-27 15:00,27,98.795,98.795,98.795,98.795,96
ZQX17,2017-04-27 15:30,27,98.795,98.8,98.795,98.8,395
ZQX17,2017-04-27 17:00,28,98.81,98.81,98.805,98.805,2
ZQX17,2017-04-27 17:30,28,98.8,98.8,98.8,98.8,37
ZQX17,2017-04-27 18:30,28,98.8,98.8,98.8,98.8,17
ZQX17,2017-04-27 19:00,28,98.8,98.8,98.8,98.8,2
ZQX17,2017-04-27 20:30,28,98.8,98.8,98.8,98.8,5
ZQX17,2017-04-27 21:00,28,98.8,98.8,98.8,98.8,19
ZQX17,2017-04-27 23:30,28,98.8,98.8,98.8,98.8,15
ZQX17,2017-04-28 00:30,28,98.8,98.8,98.8,98.8,19
ZQX17,2017-04-28 04:00,28,98.795,98.795,98.795,98.795,95
ZQX17,2017-04-28 06:00,28,98.795,98.795,98.795,98.795,45
ZQX17,2017-04-28 06:30,28,98.795,98.795,98.795,98.795,2
ZQX17,2017-04-28 07:00,28,98.795,98.795,98.795,98.795,502
ZQX17,2017-04-28 07:30,28,98.79,98.79,98.78,98.785,2645
ZQX17,2017-04-28 08:00,28,98.785,98.79,98.785,98.79,406
ZQX17,2017-04-28 08:30,28,98.79,98.79,98.785,98.79,491
ZQX17,2017-04-28 09:00,28,98.79,98.79,98.79,98.79,1006
ZQX17,2017-04-28 09:30,28,98.79,98.79,98.79,98.79,319
ZQX17,2017-04-28 10:00,28,98.79,98.79,98.79,98.79,230
ZQX17,2017-04-28 10:30,28,98.79,98.79,98.79,98.79,215
ZQX17,2017-04-28 11:00,28,98.79,98.79,98.79,98.79,3
ZQX17,2017-04-28 11:30,28,98.79,98.79,98.79,98.79,14
ZQX17,2017-04-28 12:00,28,98.79,98.79,98.79,98.79,282
ZQX17,2017-04-28 12:30,28,98.79,98.79,98.79,98.79,60
ZQX17,2017-04-28 13:30,28,98.79,98.79,98.79,98.79,54
ZQX17,2017-04-28 14:00,28,98.795,98.795,98.795,98.795,8
ZQX17,2017-04-28 14:30,28,98.795,98.795,98.795,98.795,34
ZQX17,2017-04-28 15:00,28,98.795,98.795,98.795,98.795,1118
ZQX17,2017-04-28 15:30,28,98.795,98.795,98.79,98.79,29
ZQX17,2017-04-30 17:00,1,98.795,98.795,98.795,98.795,5
ZQX17,2017-04-30 19:00,1,98.795,98.795,98.795,98.795,17
ZQX17,2017-04-30 19:30,1,98.79,98.79,98.79,98.79,46
ZQX17,2017-04-30 20:30,1,98.79,98.79,98.785,98.785,29
ZQX17,2017-04-30 23:30,1,98.785,98.785,98.785,98.785,18
ZQX17,2017-05-01 00:30,1,98.785,98.785,98.785,98.785,9
ZQX17,2017-05-01 03:00,1,98.785,98.785,98.785,98.785,31
ZQX17,2017-05-01 05:00,1,98.785,98.785,98.785,98.785,131
ZQX17,2017-05-01 06:30,1,98.785,98.785,98.785,98.785,42
ZQX17,2017-05-01 07:00,1,98.785,98.79,98.785,98.79,990
ZQX17,2017-05-01 07:30,1,98.79,98.79,98.79,98.79,196
ZQX17,2017-05-01 08:00,1,98.79,98.79,98.79,98.79,198
ZQX17,2017-05-01 08:30,1,98.79,98.79,98.79,98.79,127
ZQX17,2017-05-01 09:00,1,98.8,98.8,98.795,98.8,343
ZQX17,2017-05-01 09:30,1,98.8,98.8,98.795,98.795,34
ZQX17,2017-05-01 10:00,1,98.79,98.79,98.79,98.79,108
ZQX17,2017-05-01 10:30,1,98.79,98.79,98.79,98.79,114
ZQX17,2017-05-01 11:00,1,98.785,98.79,98.785,98.79,82
ZQX17,2017-05-01 11:30,1,98.79,98.795,98.79,98.795,55
ZQX17,2017-05-01 12:00,1,98.79,98.79,98.79,98.79,428
ZQX17,2017-05-01 12:30,1,98.79,98.79,98.79,98.79,138
ZQX17,2017-05-01 13:00,1,98.79,98.795,98.79,98.795,520
ZQX17,2017-05-01 13:30,1,98.795,98.795,98.79,98.79,333
ZQX17,2017-05-01 14:00,1,98.795,98.795,98.795,98.795,200
ZQX17,2017-05-01 14:30,1,98.795,98.795,98.795,98.795,8
ZQX17,2017-05-01 15:00,1,98.795,98.795,98.795,98.795,300
ZQX17,2017-05-01 15:30,1,98.8,98.8,98.8,98.8,99
ZQX17,2017-05-01 17:00,2,98.8,98.8,98.8,98.8,13
ZQX17,2017-05-01 18:00,2,98.805,98.805,98.805,98.805,2
ZQX17,2017-05-01 19:00,2,98.805,98.805,98.8,98.8,29
ZQX17,2017-05-01 19:30,2,98.795,98.795,98.795,98.795,21
ZQX17,2017-05-01 23:30,2,98.795,98.795,98.795,98.795,3
ZQX17,2017-05-02 01:30,2,98.79,98.79,98.79,98.79,16
ZQX17,2017-05-02 04:30,2,98.79,98.79,98.79,98.79,5
ZQX17,2017-05-02 05:00,2,98.79,98.79,98.79,98.79,45
ZQX17,2017-05-02 05:30,2,98.79,98.79,98.79,98.79,14
ZQX17,2017-05-02 06:00,2,98.79,98.79,98.79,98.79,35
ZQX17,2017-05-02 06:30,2,98.79,98.79,98.79,98.79,1530
ZQX17,2017-05-02 07:00,2,98.79,98.79,98.79,98.79,110
ZQX17,2017-05-02 07:30,2,98.79,98.79,98.79,98.79,298
ZQX17,2017-05-02 08:00,2,98.79,98.795,98.79,98.795,892
ZQX17,2017-05-02 08:30,2,98.795,98.8,98.795,98.8,558
ZQX17,2017-05-02 09:00,2,98.805,98.805,98.805,98.805,734
ZQX17,2017-05-02 09:30,2,98.805,98.805,98.805,98.805,11
ZQX17,2017-05-02 10:00,2,98.805,98.805,98.805,98.805,478
ZQX17,2017-05-02 10:30,2,98.805,98.81,98.805,98.81,860
ZQX17,2017-05-02 11:00,2,98.81,98.81,98.81,98.81,175
ZQX17,2017-05-02 11:30,2,98.81,98.81,98.81,98.81,144
ZQX17,2017-05-02 12:00,2,98.81,98.81,98.81,98.81,44
ZQX17,2017-05-02 13:30,2,98.81,98.81,98.81,98.81,148
ZQX17,2017-05-02 14:00,2,98.81,98.815,98.81,98.815,49
ZQX17,2017-05-02 14:30,2,98.815,98.815,98.81,98.81,53
ZQX17,2017-05-02 20:30,3,98.81,98.81,98.81,98.81,15
ZQX17,2017-05-03 02:00,3,98.805,98.805,98.805,98.805,15
ZQX17,2017-05-03 02:30,3,98.8,98.8,98.8,98.8,23
ZQX17,2017-05-03 03:00,3,98.8,98.8,98.8,98.8,22
ZQX17,2017-05-03 03:30,3,98.8,98.8,98.8,98.8,75
ZQX17,2017-05-03 04:30,3,98.8,98.8,98.8,98.8,239
ZQX17,2017-05-03 05:00,3,98.8,98.8,98.8,98.8,31
ZQX17,2017-05-03 05:30,3,98.8,98.8,98.8,98.8,40
ZQX17,2017-05-03 06:00,3,98.8,98.8,98.8,98.8,51
ZQX17,2017-05-03 06:30,3,98.805,98.805,98.805,98.805,231
ZQX17,2017-05-03 07:00,3,98.805,98.81,98.8,98.8,527
ZQX17,2017-05-03 07:30,3,98.805,98.805,98.8,98.8,194
ZQX17,2017-05-03 08:00,3,98.8,98.805,98.8,98.805,367
ZQX17,2017-05-03 08:30,3,98.805,98.805,98.805,98.805,94
ZQX17,2017-05-03 09:00,3,98.805,98.805,98.8,98.8,116
ZQX17,2017-05-03 09:30,3,98.805,98.805,98.805,98.805,224
ZQX17,2017-05-03 10:00,3,98.805,98.805,98.805,98.805,22
ZQX17,2017-05-03 10:30,3,98.805,98.805,98.805,98.805,58
ZQX17,2017-05-03 11:00,3,98.805,98.805,98.805,98.805,52
ZQX17,2017-05-03 11:30,3,98.805,98.805,98.805,98.805,7
ZQX17,2017-05-03 12:00,3,98.805,98.805,98.805,98.805,3
ZQX17,2017-05-03 12:30,3,98.805,98.81,98.805,98.805,38
ZQX17,2017-05-03 13:00,3,98.8,98.8,98.79,98.79,367
ZQX17,2017-05-03 13:30,3,98.79,98.79,98.79,98.79,1572
ZQX17,2017-05-03 14:00,3,98.79,98.79,98.785,98.785,271
ZQX17,2017-05-03 15:00,3,98.785,98.785,98.785,98.785,49
ZQX17,2017-05-03 15:30,3,98.785,98.785,98.785,98.785,60
ZQX17,2017-05-03 18:30,4,98.785,98.785,98.785,98.785,50
ZQX17,2017-05-04 01:00,4,98.785,98.79,98.785,98.785,102
ZQX17,2017-05-04 01:30,4,98.785,98.785,98.78,98.78,207
ZQX17,2017-05-04 02:00,4,98.785,98.785,98.785,98.785,496
ZQX17,2017-05-04 02:30,4,98.78,98.785,98.78,98.78,790
ZQX17,2017-05-04 03:00,4,98.78,98.785,98.78,98.78,386
ZQX17,2017-05-04 03:30,4,98.78,98.78,98.78,98.78,79
ZQX17,2017-05-04 04:00,4,98.78,98.78,98.78,98.78,111
ZQX17,2017-05-04 05:00,4,98.775,98.775,98.775,98.775,810
ZQX17,2017-05-04 05:30,4,98.775,98.775,98.775,98.775,858
ZQX17,2017-05-04 06:00,4,98.775,98.78,98.775,98.78,193
ZQX17,2017-05-04 06:30,4,98.78,98.78,98.78,98.78,34
ZQX17,2017-05-04 07:00,4,98.78,98.78,98.775,98.78,54
ZQX17,2017-05-04 07:30,4,98.775,98.775,98.775,98.775,1053
ZQX17,2017-05-04 08:00,4,98.775,98.775,98.775,98.775,444
ZQX17,2017-05-04 08:30,4,98.775,98.775,98.775,98.775,11
ZQX17,2017-05-04 09:00,4,98.78,98.78,98.78,98.78,915
ZQX17,2017-05-04 09:30,4,98.78,98.78,98.78,98.78,78
ZQX17,2017-05-04 11:00,4,98.78,98.785,98.78,98.785,613
ZQX17,2017-05-04 11:30,4,98.785,98.785,98.785,98.785,11
ZQX17,2017-05-04 12:00,4,98.785,98.785,98.785,98.785,194
ZQX17,2017-05-04 12:30,4,98.785,98.785,98.785,98.785,94
ZQX17,2017-05-04 13:00,4,98.785,98.785,98.785,98.785,149
ZQX17,2017-05-04 14:00,4,98.785,98.785,98.785,98.785,48
ZQX17,2017-05-04 14:30,4,98.785,98.785,98.785,98.785,56
ZQX17,2017-05-04 15:00,4,98.785,98.785,98.785,98.785,3
ZQX17,2017-05-04 17:00,5,98.785,98.785,98.785,98.785,29
ZQX17,2017-05-04 22:30,5,98.79,98.79,98.79,98.79,50
ZQX17,2017-05-04 23:00,5,98.795,98.795,98.795,98.795,18
ZQX17,2017-05-05 00:00,5,98.795,98.795,98.795,98.795,84
ZQX17,2017-05-05 00:30,5,98.795,98.795,98.795,98.795,59
ZQX17,2017-05-05 01:00,5,98.795,98.795,98.795,98.795,73
ZQX17,2017-05-05 02:00,5,98.79,98.79,98.79,98.79,52
ZQX17,2017-05-05 06:00,5,98.785,98.785,98.785,98.785,457
ZQX17,2017-05-05 06:30,5,98.785,98.785,98.785,98.785,148
ZQX17,2017-05-05 07:00,5,98.785,98.785,98.78,98.78,68
ZQX17,2017-05-05 07:30,5,98.775,98.775,98.77,98.77,854
ZQX17,2017-05-05 08:00,5,98.765,98.765,98.76,98.765,1741
ZQX17,2017-05-05 08:30,5,98.765,98.765,98.765,98.765,1162
ZQX17,2017-05-05 09:00,5,98.76,98.76,98.76,98.76,3
ZQX17,2017-05-05 09:30,5,98.765,98.765,98.765,98.765,56
ZQX17,2017-05-05 10:30,5,98.765,98.765,98.765,98.765,322
ZQX17,2017-05-05 11:00,5,98.765,98.765,98.765,98.765,527
ZQX17,2017-05-05 11:30,5,98.765,98.77,98.765,98.765,1203
ZQX17,2017-05-05 12:00,5,98.765,98.765,98.765,98.765,5
ZQX17,2017-05-05 13:00,5,98.765,98.765,98.765,98.765,31
ZQX17,2017-05-05 13:30,5,98.77,98.77,98.77,98.77,8
ZQX17,2017-05-05 14:30,5,98.77,98.77,98.77,98.77,248
ZQX17,2017-05-05 15:00,5,98.77,98.77,98.77,98.77,1
ZQX17,2017-05-07 17:00,8,98.765,98.765,98.76,98.76,569
ZQX17,2017-05-07 20:00,8,98.76,98.76,98.76,98.76,12
ZQX17,2017-05-07 23:30,8,98.76,98.76,98.76,98.76,46
ZQX17,2017-05-08 01:00,8,98.76,98.76,98.76,98.76,76
ZQX17,2017-05-08 01:30,8,98.76,98.76,98.76,98.76,41
ZQX17,2017-05-08 02:00,8,98.76,98.76,98.76,98.76,15
ZQX17,2017-05-08 02:30,8,98.76,98.76,98.76,98.76,65
ZQX17,2017-05-08 03:30,8,98.765,98.765,98.765,98.765,2
ZQX17,2017-05-08 05:00,8,98.765,98.765,98.765,98.765,99
ZQX17,2017-05-08 05:30,8,98.765,98.765,98.765,98.765,37
ZQX17,2017-05-08 06:00,8,98.765,98.765,98.765,98.765,386
ZQX17,2017-05-08 06:30,8,98.765,98.765,98.765,98.765,2
ZQX17,2017-05-08 07:00,8,98.765,98.77,98.765,98.765,626
ZQX17,2017-05-08 07:30,8,98.76,98.76,98.76,98.76,10
ZQX17,2017-05-08 08:00,8,98.76,98.76,98.76,98.76,502
ZQX17,2017-05-08 08:30,8,98.76,98.76,98.755,98.755,178
ZQX17,2017-05-08 09:00,8,98.755,98.755,98.755,98.755,10
ZQX17,2017-05-08 09:30,8,98.755,98.755,98.755,98.755,96
ZQX17,2017-05-08 10:00,8,98.755,98.755,98.755,98.755,2
ZQX17,2017-05-08 10:30,8,98.76,98.76,98.755,98.755,1089
ZQX17,2017-05-08 11:00,8,98.755,98.755,98.755,98.755,106
ZQX17,2017-05-08 13:00,8,98.755,98.755,98.755,98.755,232
ZQX17,2017-05-08 13:30,8,98.755,98.755,98.755,98.755,445
ZQX17,2017-05-08 15:00,8,98.75,98.75,98.75,98.75,1299
ZQX17,2017-05-08 15:30,8,98.75,98.75,98.745,98.745,47
ZQX17,2017-05-08 17:00,9,98.745,98.745,98.745,98.745,19
ZQX17,2017-05-08 20:30,9,98.75,98.75,98.75,98.75,1
ZQX17,2017-05-08 21:30,9,98.75,98.75,98.75,98.75,15
ZQX17,2017-05-09 00:30,9,98.75,98.75,98.75,98.75,13
ZQX17,2017-05-09 01:30,9,98.745,98.745,98.745,98.745,10
ZQX17,2017-05-09 02:00,9,98.745,98.745,98.745,98.745,149
ZQX17,2017-05-09 03:30,9,98.745,98.745,98.745,98.745,7
ZQX17,2017-05-09 05:30,9,98.745,98.745,98.745,98.745,241
ZQX17,2017-05-09 06:00,9,98.745,98.745,98.74,98.745,455
ZQX17,2017-05-09 06:30,9,98.74,98.74,98.74,98.74,232
ZQX17,2017-05-09 07:00,9,98.74,98.74,98.74,98.74,565
ZQX17,2017-05-09 07:30,9,98.74,98.74,98.74,98.74,2091
ZQX17,2017-05-09 08:00,9,98.74,98.74,98.74,98.74,238
ZQX17,2017-05-09 08:30,9,98.74,98.74,98.74,98.74,847
ZQX17,2017-05-09 09:00,9,98.74,98.74,98.74,98.74,2
ZQX17,2017-05-09 09:30,9,98.74,98.74,98.74,98.74,1015
ZQX17,2017-05-09 10:00,9,98.74,98.74,98.74,98.74,361
ZQX17,2017-05-09 10:30,9,98.74,98.74,98.735,98.735,429
ZQX17,2017-05-09 11:00,9,98.735,98.735,98.735,98.735,1
ZQX17,2017-05-09 12:00,9,98.735,98.735,98.735,98.735,1403
ZQX17,2017-05-09 12:30,9,98.735,98.735,98.735,98.735,87
ZQX17,2017-05-09 13:00,9,98.735,98.735,98.735,98.735,74
ZQX17,2017-05-09 13:30,9,98.735,98.735,98.735,98.735,531
ZQX17,2017-05-09 14:00,9,98.735,98.735,98.735,98.735,186
ZQX17,2017-05-09 14:30,9,98.735,98.74,98.735,98.74,731
ZQX17,2017-05-09 15:00,9,98.745,98.745,98.74,98.74,83
ZQX17,2017-05-09 15:30,9,98.74,98.74,98.74,98.74,212
ZQX17,2017-05-09 17:00,10,98.74,98.74,98.74,98.74,51
ZQX17,2017-05-09 17:30,10,98.745,98.745,98.745,98.745,143
ZQX17,2017-05-09 19:00,10,98.74,98.74,98.74,98.74,35
ZQX17,2017-05-09 20:00,10,98.74,98.74,98.74,98.74,28
ZQX17,2017-05-09 20:30,10,98.74,98.74,98.74,98.74,10
ZQX17,2017-05-09 21:00,10,98.745,98.745,98.745,98.745,2
ZQX17,2017-05-10 01:30,10,98.74,98.74,98.74,98.74,33
ZQX17,2017-05-10 02:00,10,98.74,98.74,98.74,98.74,13
ZQX17,2017-05-10 02:30,10,98.745,98.745,98.745,98.745,30
ZQX17,2017-05-10 03:00,10,98.745,98.745,98.745,98.745,159
ZQX17,2017-05-10 03:30,10,98.745,98.745,98.745,98.745,113
ZQX17,2017-05-10 04:30,10,98.745,98.745,98.745,98.745,2
ZQX17,2017-05-10 05:00,10,98.745,98.745,98.745,98.745,56
ZQX17,2017-05-10 05:30,10,98.745,98.745,98.745,98.745,618
ZQX17,2017-05-10 06:30,10,98.745,98.75,98.745,98.75,442
ZQX17,2017-05-10 07:00,10,98.75,98.75,98.74,98.745,2333
ZQX17,2017-05-10 07:30,10,98.74,98.74,98.74,98.74,352
ZQX17,2017-05-10 08:00,10,98.745,98.745,98.745,98.745,3147
ZQX17,2017-05-10 08:30,10,98.745,98.745,98.745,98.745,70
ZQX17,2017-05-10 09:00,10,98.745,98.745,98.745,98.745,58
ZQX17,2017-05-10 09:30,10,98.75,98.75,98.75,98.75,16
ZQX17,2017-05-10 10:00,10,98.745,98.745,98.745,98.745,48
ZQX17,2017-05-10 10:30,10,98.745,98.745,98.745,98.745,21
ZQX17,2017-05-10 11:00,10,98.75,98.75,98.75,98.75,731
ZQX17,2017-05-10 11:30,10,98.75,98.75,98.75,98.75,135
ZQX17,2017-05-10 12:00,10,98.755,98.755,98.745,98.745,398
ZQX17,2017-05-10 12:30,10,98.74,98.745,98.74,98.745,1867
ZQX17,2017-05-10 13:00,10,98.745,98.745,98.745,98.745,673
ZQX17,2017-05-10 13:30,10,98.745,98.745,98.745,98.745,37
ZQX17,2017-05-10 14:00,10,98.745,98.745,98.745,98.745,130
ZQX17,2017-05-10 14:30,10,98.745,98.745,98.745,98.745,34
ZQX17,2017-05-10 19:30,11,98.75,98.75,98.75,98.75,16
ZQX17,2017-05-10 20:00,11,98.75,98.75,98.75,98.75,100
ZQX17,2017-05-10 20:30,11,98.75,98.75,98.75,98.75,90
ZQX17,2017-05-10 21:00,11,98.75,98.75,98.75,98.75,290
ZQX17,2017-05-11 03:00,11,98.745,98.745,98.745,98.745,73
ZQX17,2017-05-11 04:00,11,98.75,98.75,98.745,98.745,428
ZQX17,2017-05-11 04:30,11,98.745,98.745,98.745,98.745,442
ZQX17,2017-05-11 05:00,11,98.75,98.75,98.75,98.75,23
ZQX17,2017-05-11 05:30,11,98.75,98.75,98.75,98.75,20
ZQX17,2017-05-11 06:00,11,98.745,98.745,98.745,98.745,9
ZQX17,2017-05-11 06:30,11,98.745,98.75,98.745,98.75,106
ZQX17,2017-05-11 07:30,11,98.75,98.75,98.745,98.745,251
ZQX17,2017-05-11 08:30,11,98.745,98.745,98.745,98.745,463
ZQX17,2017-05-11 09:00,11,98.745,98.75,98.745,98.75,56
ZQX17,2017-05-11 09:30,11,98.755,98.755,98.75,98.755,685
ZQX17,2017-05-11 10:00,11,98.755,98.755,98.755,98.755,611
ZQX17,2017-05-11 10:30,11,98.755,98.755,98.755,98.755,320
ZQX17,2017-05-11 11:00,11,98.755,98.755,98.755,98.755,463
ZQX17,2017-05-11 11:30,11,98.75,98.75,98.75,98.75,217
ZQX17,2017-05-11 12:00,11,98.75,98.755,98.75,98.755,935
ZQX17,2017-05-11 13:00,11,98.755,98.755,98.755,98.755,81
ZQX17,2017-05-11 13:30,11,98.755,98.755,98.755,98.755,217
ZQX17,2017-05-11 14:00,11,98.76,98.76,98.76,98.76,141
ZQX17,2017-05-11 15:00,11,98.76,98.76,98.76,98.76,606
ZQX17,2017-05-11 15:30,11,98.76,98.76,98.76,98.76,425
ZQX17,2017-05-11 18:30,12,98.76,98.76,98.76,98.76,3
ZQX17,2017-05-11 19:00,12,98.76,98.76,98.76,98.76,11
ZQX17,2017-05-11 21:00,12,98.765,98.765,98.765,98.765,161
ZQX17,2017-05-11 21:30,12,98.765,98.765,98.765,98.765,20
ZQX17,2017-05-11 23:30,12,98.765,98.765,98.765,98.765,33
ZQX17,2017-05-12 00:00,12,98.765,98.765,98.765,98.765,16
ZQX17,2017-05-12 00:30,12,98.765,98.765,98.765,98.765,21
ZQX17,2017-05-12 01:00,12,98.765,98.765,98.765,98.765,80
ZQX17,2017-05-12 02:30,12,98.765,98.765,98.765,98.765,70
ZQX17,2017-05-12 03:30,12,98.765,98.765,98.765,98.765,1
ZQX17,2017-05-12 04:00,12,98.77,98.77,98.765,98.765,22
ZQX17,2017-05-12 04:30,12,98.77,98.77,98.77,98.77,20
ZQX17,2017-05-12 05:30,12,98.765,98.765,98.765,98.765,13
ZQX17,2017-05-12 06:00,12,98.765,98.765,98.765,98.765,453
ZQX17,2017-05-12 06:30,12,98.765,98.765,98.765,98.765,472
ZQX17,2017-05-12 07:00,12,98.765,98.77,98.765,98.77,679
ZQX17,2017-05-12 07:30,12,98.77,98.79,98.77,98.785,3042
ZQX17,2017-05-12 08:00,12,98.785,98.79,98.785,98.785,1092
ZQX17,2017-05-12 08:30,12,98.79,98.79,98.79,98.79,1079
ZQX17,2017-05-12 09:00,12,98.79,98.79,98.79,98.79,67
ZQX17,2017-05-12 09:30,12,98.79,98.795,98.79,98.795,567
ZQX17,2017-05-12 10:00,12,98.79,98.79,98.79,98.79,730
ZQX17,2017-05-12 10:30,12,98.795,98.795,98.795,98.795,488
ZQX17,2017-05-12 11:00,12,98.795,98.795,98.795,98.795,331
ZQX17,2017-05-12 12:00,12,98.795,98.795,98.795,98.795,300
ZQX17,2017-05-12 12:30,12,98.795,98.795,98.795,98.795,43
ZQX17,2017-05-12 13:00,12,98.8,98.8,98.8,98.8,419
ZQX17,2017-05-12 13:30,12,98.8,98.805,98.8,98.8,271
ZQX17,2017-05-12 14:00,12,98.8,98.805,98.8,98.805,946
ZQX17,2017-05-12 14:30,12,98.805,98.805,98.805,98.805,1178
ZQX17,2017-05-12 15:00,12,98.805,98.805,98.805,98.805,63
ZQX17,2017-05-12 15:30,12,98.805,98.805,98.805,98.805,10
ZQX17,2017-05-14 18:00,15,98.805,98.805,98.805,98.805,12
ZQX17,2017-05-14 18:30,15,98.805,98.805,98.805,98.805,55
ZQX17,2017-05-14 19:00,15,98.805,98.805,98.805,98.805,7
ZQX17,2017-05-14 19:30,15,98.805,98.805,98.805,98.805,4
ZQX17,2017-05-14 21:30,15,98.805,98.805,98.805,98.805,1
ZQX17,2017-05-14 22:00,15,98.805,98.805,98.805,98.805,5
ZQX17,2017-05-15 00:00,15,98.805,98.805,98.805,98.805,5
ZQX17,2017-05-15 00:30,15,98.805,98.805,98.805,98.805,24
ZQX17,2017-05-15 01:00,15,98.805,98.805,98.8,98.8,79
ZQX17,2017-05-15 01:30,15,98.8,98.8,98.8,98.8,168
ZQX17,2017-05-15 02:00,15,98.8,98.8,98.8,98.8,25
ZQX17,2017-05-15 04:00,15,98.8,98.805,98.8,98.805,1067
ZQX17,2017-05-15 04:30,15,98.805,98.81,98.805,98.805,156
ZQX17,2017-05-15 05:00,15,98.81,98.81,98.81,98.81,9
ZQX17,2017-05-15 05:30,15,98.805,98.805,98.805,98.805,288
ZQX17,2017-05-15 06:00,15,98.805,98.805,98.805,98.805,93
ZQX17,2017-05-15 06:30,15,98.81,98.81,98.81,98.81,127
ZQX17,2017-05-15 07:00,15,98.81,98.81,98.81,98.81,695
ZQX17,2017-05-15 07:30,15,98.81,98.815,98.81,98.81,421
ZQX17,2017-05-15 08:00,15,98.81,98.81,98.805,98.805,380
ZQX17,2017-05-15 08:30,15,98.8,98.8,98.8,98.8,117
ZQX17,2017-05-15 09:00,15,98.8,98.8,98.8,98.8,1073
ZQX17,2017-05-15 09:30,15,98.8,98.8,98.8,98.8,1
ZQX17,2017-05-15 10:00,15,98.8,98.8,98.8,98.8,1242
ZQX17,2017-05-15 10:30,15,98.8,98.8,98.8,98.8,834
ZQX17,2017-05-15 11:00,15,98.8,98.8,98.8,98.8,26
ZQX17,2017-05-15 12:00,15,98.8,98.8,98.8,98.8,9
ZQX17,2017-05-15 12:30,15,98.8,98.8,98.8,98.8,13
ZQX17,2017-05-15 13:30,15,98.805,98.805,98.805,98.805,177
ZQX17,2017-05-15 14:30,15,98.805,98.805,98.805,98.805,3
ZQX17,2017-05-15 15:30,15,98.805,98.805,98.8,98.805,2251
ZQX17,2017-05-15 17:00,16,98.8,98.8,98.8,98.8,1
ZQX17,2017-05-15 18:30,16,98.805,98.805,98.805,98.805,27
ZQX17,2017-05-15 22:00,16,98.805,98.805,98.805,98.805,1
ZQX17,2017-05-16 01:00,16,98.805,98.805,98.805,98.805,730
ZQX17,2017-05-16 01:30,16,98.805,98.805,98.805,98.805,88
ZQX17,2017-05-16 03:00,16,98.805,98.805,98.805,98.805,100
ZQX17,2017-05-16 03:30,16,98.805,98.805,98.8,98.8,2732
ZQX17,2017-05-16 04:00,16,98.8,98.8,98.8,98.8,200
ZQX17,2017-05-16 05:00,16,98.805,98.805,98.8,98.8,115
ZQX17,2017-05-16 06:00,16,98.8,98.8,98.8,98.8,4
ZQX17,2017-05-16 06:30,16,98.8,98.8,98.795,98.795,99
ZQX17,2017-05-16 07:00,16,98.795,98.795,98.795,98.795,127
ZQX17,2017-05-16 07:30,16,98.8,98.8,98.8,98.8,1002
ZQX17,2017-05-16 08:00,16,98.8,98.8,98.795,98.795,68
ZQX17,2017-05-16 08:30,16,98.8,98.805,98.8,98.805,292
ZQX17,2017-05-16 09:00,16,98.805,98.805,98.8,98.8,311
ZQX17,2017-05-16 09:30,16,98.805,98.815,98.805,98.815,731
ZQX17,2017-05-16 10:00,16,98.815,98.815,98.805,98.81,686
ZQX17,2017-05-16 10:30,16,98.81,98.81,98.805,98.805,866
ZQX17,2017-05-16 11:00,16,98.805,98.805,98.805,98.805,404
ZQX17,2017-05-16 11:30,16,98.81,98.81,98.81,98.81,21
ZQX17,2017-05-16 12:00,16,98.81,98.81,98.805,98.805,187
ZQX17,2017-05-16 12:30,16,98.805,98.805,98.805,98.805,1853
ZQX17,2017-05-16 13:00,16,98.805,98.805,98.805,98.805,256
ZQX17,2017-05-16 13:30,16,98.805,98.805,98.805,98.805,22
ZQX17,2017-05-16 14:00,16,98.805,98.805,98.805,98.805,17
ZQX17,2017-05-16 14:30,16,98.8,98.805,98.8,98.805,22
ZQX17,2017-05-16 15:00,16,98.8,98.805,98.8,98.8,155
ZQX17,2017-05-16 15:30,16,98.805,98.805,98.805,98.805,8
ZQX17,2017-05-16 18:00,17,98.805,98.81,98.805,98.81,77
ZQX17,2017-05-16 18:30,17,98.81,98.82,98.81,98.815,315
ZQX17,2017-05-16 19:00,17,98.82,98.82,98.82,98.82,91
ZQX17,2017-05-16 19:30,17,98.82,98.82,98.82,98.82,34
ZQX17,2017-05-16 20:00,17,98.82,98.82,98.815,98.815,181
ZQX17,2017-05-16 20:30,17,98.82,98.82,98.82,98.82,968
ZQX17,2017-05-16 21:00,17,98.82,98.82,98.82,98.82,18
ZQX17,2017-05-16 21:30,17,98.82,98.82,98.82,98.82,154
ZQX17,2017-05-16 22:00,17,98.82,98.82,98.82,98.82,120
ZQX17,2017-05-17 00:30,17,98.825,98.825,98.825,98.825,32
ZQX17,2017-05-17 01:00,17,98.82,98.82,98.82,98.82,385
ZQX17,2017-05-17 01:30,17,98.825,98.825,98.825,98.825,231
ZQX17,2017-05-17 02:00,17,98.83,98.83,98.83,98.83,768
ZQX17,2017-05-17 02:30,17,98.83,98.83,98.83,98.83,147
ZQX17,2017-05-17 03:00,17,98.83,98.83,98.825,98.825,337
ZQX17,2017-05-17 03:30,17,98.825,98.825,98.825,98.825,174
ZQX17,2017-05-17 04:00,17,98.825,98.825,98.82,98.82,289
ZQX17,2017-05-17 04:30,17,98.82,98.82,98.82,98.82,35
ZQX17,2017-05-17 06:00,17,98.82,98.82,98.815,98.815,186
ZQX17,2017-05-17 06:30,17,98.815,98.82,98.815,98.82,30
ZQX17,2017-05-17 07:00,17,98.815,98.825,98.815,98.82,929
ZQX17,2017-05-17 07:30,17,98.825,98.835,98.825,98.835,1656
ZQX17,2017-05-17 08:00,17,98.835,98.84,98.835,98.84,2166
ZQX17,2017-05-17 08:30,17,98.835,98.835,98.83,98.835,1009
ZQX17,2017-05-17 09:00,17,98.835,98.84,98.835,98.835,1293
ZQX17,2017-05-17 09:30,17,98.84,98.84,98.84,98.84,345
ZQX17,2017-05-17 10:00,17,98.845,98.845,98.835,98.835,900
ZQX17,2017-05-17 10:30,17,98.835,98.84,98.835,98.835,120
ZQX17,2017-05-17 11:00,17,98.84,98.84,98.84,98.84,138
ZQX17,2017-05-17 11:30,17,98.84,98.84,98.84,98.84,3228
ZQX17,2017-05-17 12:00,17,98.84,98.845,98.84,98.845,945
ZQX17,2017-05-17 12:30,17,98.85,98.855,98.85,98.855,3745
ZQX17,2017-05-17 13:00,17,98.855,98.855,98.85,98.855,1995
ZQX17,2017-05-17 13:30,17,98.855,98.855,98.85,98.855,833
ZQX17,2017-05-17 14:00,17,98.86,98.86,98.855,98.855,185
ZQX17,2017-05-17 14:30,17,98.86,98.86,98.86,98.86,149
ZQX17,2017-05-17 15:00,17,98.86,98.865,98.86,98.865,39
ZQX17,2017-05-17 15:30,17,98.86,98.86,98.86,98.86,110
ZQX17,2017-05-17 17:00,18,98.86,98.86,98.86,98.86,86
ZQX17,2017-05-17 18:00,18,98.855,98.855,98.855,98.855,18
ZQX17,2017-05-17 18:30,18,98.855,98.855,98.85,98.85,271
ZQX17,2017-05-17 19:00,18,98.85,98.85,98.85,98.85,232
ZQX17,2017-05-17 19:30,18,98.85,98.85,98.85,98.85,8
ZQX17,2017-05-17 20:00,18,98.85,98.85,98.85,98.85,7
ZQX17,2017-05-17 20:30,18,98.85,98.85,98.85,98.85,38
ZQX17,2017-05-17 21:30,18,98.845,98.845,98.845,98.845,250
ZQX17,2017-05-17 23:30,18,98.845,98.845,98.845,98.845,85
ZQX17,2017-05-18 00:00,18,98.845,98.845,98.84,98.84,210
ZQX17,2017-05-18 01:00,18,98.84,98.84,98.84,98.84,36
ZQX17,2017-05-18 01:30,18,98.84,98.84,98.84,98.84,11
ZQX17,2017-05-18 02:00,18,98.84,98.845,98.84,98.845,39
ZQX17,2017-05-18 03:00,18,98.85,98.85,98.85,98.85,139
ZQX17,2017-05-18 03:30,18,98.85,98.85,98.85,98.85,23
ZQX17,2017-05-18 04:00,18,98.855,98.865,98.855,98.86,147
ZQX17,2017-05-18 04:30,18,98.865,98.87,98.865,98.87,116
ZQX17,2017-05-18 05:00,18,98.87,98.87,98.86,98.86,512
ZQX17,2017-05-18 05:30,18,98.865,98.865,98.865,98.865,311
ZQX17,2017-05-18 06:00,18,98.865,98.865,98.85,98.85,397
ZQX17,2017-05-18 06:30,18,98.845,98.855,98.845,98.855,104
ZQX17,2017-05-18 07:00,18,98.85,98.855,98.85,98.855,583
ZQX17,2017-05-18 07:30,18,98.855,98.855,98.835,98.835,733
ZQX17,2017-05-18 08:00,18,98.84,98.84,98.83,98.835,540
ZQX17,2017-05-18 08:30,18,98.835,98.835,98.835,98.835,113
ZQX17,2017-05-18 09:00,18,98.84,98.84,98.835,98.835,532
ZQX17,2017-05-18 09:30,18,98.83,98.83,98.83,98.83,972
ZQX17,2017-05-18 10:00,18,98.83,98.835,98.83,98.835,96
ZQX17,2017-05-18 10:30,18,98.835,98.845,98.835,98.845,1049
ZQX17,2017-05-18 11:00,18,98.85,98.85,98.845,98.845,271
ZQX17,2017-05-18 11:30,18,98.84,98.84,98.84,98.84,335
ZQX17,2017-05-18 12:00,18,98.84,98.84,98.84,98.84,135
ZQX17,2017-05-18 12:30,18,98.84,98.84,98.835,98.835,247
ZQX17,2017-05-18 13:00,18,98.83,98.83,98.825,98.825,2410
ZQX17,2017-05-18 13:30,18,98.82,98.825,98.82,98.825,217
ZQX17,2017-05-18 14:00,18,98.82,98.825,98.82,98.825,1474
ZQX17,2017-05-18 14:30,18,98.825,98.825,98.825,98.825,24
ZQX17,2017-05-18 15:30,18,98.82,98.82,98.815,98.815,112
ZQX17,2017-05-18 17:00,19,98.82,98.82,98.815,98.815,20
ZQX17,2017-05-18 19:00,19,98.815,98.815,98.815,98.815,132
ZQX17,2017-05-18 20:00,19,98.82,98.82,98.82,98.82,5
ZQX17,2017-05-18 21:00,19,98.82,98.82,98.82,98.82,109
ZQX17,2017-05-18 21:30,19,98.82,98.82,98.82,98.82,6
ZQX17,2017-05-18 22:00,19,98.82,98.82,98.82,98.82,139
ZQX17,2017-05-18 22:30,19,98.82,98.82,98.82,98.82,1
ZQX17,2017-05-19 01:30,19,98.815,98.815,98.815,98.815,20
ZQX17,2017-05-19 02:00,19,98.815,98.815,98.815,98.815,119
ZQX17,2017-05-19 02:30,19,98.815,98.815,98.815,98.815,7
ZQX17,2017-05-19 03:00,19,98.815,98.815,98.815,98.815,56
ZQX17,2017-05-19 03:30,19,98.81,98.81,98.81,98.81,93
ZQX17,2017-05-19 04:00,19,98.81,98.81,98.81,98.81,12
ZQX17,2017-05-19 04:30,19,98.81,98.81,98.81,98.81,1
ZQX17,2017-05-19 05:30,19,98.81,98.81,98.81,98.81,109
ZQX17,2017-05-19 06:00,19,98.81,98.81,98.81,98.81,1283
ZQX17,2017-05-19 06:30,19,98.81,98.81,98.81,98.81,665
ZQX17,2017-05-19 07:00,19,98.805,98.81,98.805,98.81,3087
ZQX17,2017-05-19 07:30,19,98.81,98.815,98.81,98.81,1292
ZQX17,2017-05-19 08:00,19,98.81,98.81,98.81,98.81,1192
ZQX17,2017-05-19 08:30,19,98.805,98.805,98.805,98.805,308
ZQX17,2017-05-19 09:00,19,98.8,98.8,98.8,98.8,542
ZQX17,2017-05-19 09:30,19,98.8,98.8,98.8,98.8,250
ZQX17,2017-05-19 10:00,19,98.805,98.805,98.805,98.805,1207
ZQX17,2017-05-19 11:00,19,98.805,98.805,98.805,98.805,663
ZQX17,2017-05-19 11:30,19,98.805,98.805,98.805,98.805,1895
ZQX17,2017-05-19 12:00,19,98.805,98.805,98.805,98.805,93
ZQX17,2017-05-19 12:30,19,98.805,98.805,98.805,98.805,448
ZQX17,2017-05-19 13:00,19,98.805,98.805,98.805,98.805,418
ZQX17,2017-05-19 14:00,19,98.805,98.805,98.805,98.805,140
ZQX17,2017-05-19 15:30,19,98.805,98.805,98.805,98.805,14
ZQX17,2017-05-21 17:00,22,98.805,98.805,98.805,98.805,10
ZQX17,2017-05-21 17:30,22,98.8,98.8,98.8,98.8,7
ZQX17,2017-05-21 18:00,22,98.8,98.8,98.8,98.8,12
ZQX17,2017-05-21 18:30,22,98.8,98.8,98.8,98.8,3
ZQX17,2017-05-21 19:00,22,98.8,98.8,98.8,98.8,11
ZQX17,2017-05-21 20:30,22,98.8,98.8,98.8,98.8,4
ZQX17,2017-05-21 21:00,22,98.795,98.795,98.795,98.795,52
ZQX17,2017-05-22 01:30,22,98.795,98.795,98.795,98.795,11
ZQX17,2017-05-22 02:30,22,98.8,98.8,98.8,98.8,63
ZQX17,2017-05-22 03:00,22,98.795,98.795,98.795,98.795,9
ZQX17,2017-05-22 03:30,22,98.795,98.795,98.795,98.795,25
ZQX17,2017-05-22 04:00,22,98.795,98.795,98.795,98.795,8
ZQX17,2017-05-22 04:30,22,98.795,98.795,98.795,98.795,14
ZQX17,2017-05-22 06:00,22,98.795,98.795,98.795,98.795,90
ZQX17,2017-05-22 07:00,22,98.79,98.79,98.79,98.79,46
ZQX17,2017-05-22 07:30,22,98.795,98.795,98.795,98.795,6
ZQX17,2017-05-22 08:00,22,98.79,98.79,98.79,98.79,33
ZQX17,2017-05-22 08:30,22,98.79,98.79,98.79,98.79,1
ZQX17,2017-05-22 09:00,22,98.795,98.795,98.795,98.795,7
ZQX17,2017-05-22 10:30,22,98.79,98.79,98.79,98.79,543
ZQX17,2017-05-22 11:00,22,98.79,98.79,98.79,98.79,783
ZQX17,2017-05-22 11:30,22,98.79,98.79,98.79,98.79,171
ZQX17,2017-05-22 12:00,22,98.79,98.79,98.79,98.79,1347
ZQX17,2017-05-22 12:30,22,98.79,98.79,98.79,98.79,1
ZQX17,2017-05-22 13:30,22,98.795,98.795,98.795,98.795,17
ZQX17,2017-05-22 14:00,22,98.79,98.795,98.79,98.795,48
ZQX17,2017-05-22 14:30,22,98.795,98.795,98.795,98.795,1368
ZQX17,2017-05-22 15:30,22,98.795,98.795,98.795,98.795,1302
ZQX17,2017-05-22 17:30,23,98.795,98.795,98.795,98.795,116
ZQX17,2017-05-22 18:00,23,98.795,98.795,98.795,98.795,156
ZQX17,2017-05-22 18:30,23,98.795,98.795,98.795,98.795,22
ZQX17,2017-05-22 19:00,23,98.8,98.8,98.8,98.8,14
ZQX17,2017-05-22 23:00,23,98.8,98.8,98.8,98.8,65
ZQX17,2017-05-22 23:30,23,98.8,98.8,98.8,98.8,8
ZQX17,2017-05-23 00:00,23,98.8,98.8,98.8,98.8,8
ZQX17,2017-05-23 01:30,23,98.805,98.805,98.805,98.805,30
ZQX17,2017-05-23 02:00,23,98.805,98.805,98.805,98.805,149
ZQX17,2017-05-23 03:00,23,98.8,98.8,98.8,98.8,30
ZQX17,2017-05-23 04:00,23,98.8,98.8,98.8,98.8,36
ZQX17,2017-05-23 05:30,23,98.8,98.8,98.8,98.8,478
ZQX17,2017-05-23 06:00,23,98.8,98.8,98.8,98.8,8
ZQX17,2017-05-23 06:30,23,98.8,98.8,98.8,98.8,300
ZQX17,2017-05-23 07:30,23,98.8,98.8,98.8,98.8,401
ZQX17,2017-05-23 08:00,23,98.8,98.8,98.8,98.8,457
ZQX17,2017-05-23 08:30,23,98.8,98.8,98.8,98.8,704
ZQX17,2017-05-23 09:00,23,98.8,98.8,98.8,98.8,231
ZQX17,2017-05-23 09:30,23,98.8,98.8,98.795,98.795,4
ZQX17,2017-05-23 10:00,23,98.795,98.795,98.79,98.79,426
ZQX17,2017-05-23 10:30,23,98.79,98.79,98.785,98.785,940
ZQX17,2017-05-23 11:00,23,98.785,98.785,98.785,98.785,990
ZQX17,2017-05-23 11:30,23,98.785,98.785,98.785,98.785,1
ZQX17,2017-05-23 12:00,23,98.79,98.79,98.79,98.79,17
ZQX17,2017-05-23 12:30,23,98.785,98.79,98.785,98.79,312
ZQX17,2017-05-23 13:30,23,98.785,98.785,98.785,98.785,614
ZQX17,2017-05-23 14:30,23,98.78,98.78,98.78,98.78,402
ZQX17,2017-05-23 15:00,23,98.785,98.785,98.785,98.785,1337
ZQX17,2017-05-23 15:30,23,98.785,98.785,98.785,98.785,280
ZQX17,2017-05-23 17:00,24,98.79,98.79,98.79,98.79,6
ZQX17,2017-05-24 01:00,24,98.785,98.785,98.785,98.785,23
ZQX17,2017-05-24 01:30,24,98.785,98.785,98.785,98.785,12
ZQX17,2017-05-24 02:00,24,98.785,98.785,98.785,98.785,31
ZQX17,2017-05-24 03:00,24,98.785,98.785,98.785,98.785,18
ZQX17,2017-05-24 03:30,24,98.785,98.785,98.785,98.785,509
ZQX17,2017-05-24 04:00,24,98.785,98.785,98.785,98.785,616
ZQX17,2017-05-24 04:30,24,98.785,98.785,98.785,98.785,112
ZQX17,2017-05-24 05:00,24,98.785,98.785,98.785,98.785,785
ZQX17,2017-05-24 06:00,24,98.785,98.785,98.785,98.785,76
ZQX17,2017-05-24 06:30,24,98.785,98.785,98.785,98.785,1090
ZQX17,2017-05-24 07:00,24,98.785,98.785,98.785,98.785,5
ZQX17,2017-05-24 08:00,24,98.785,98.785,98.785,98.785,349
ZQX17,2017-05-24 08:30,24,98.78,98.785,98.78,98.785,3039
ZQX17,2017-05-24 09:00,24,98.79,98.79,98.79,98.79,44
ZQX17,2017-05-24 10:00,24,98.785,98.785,98.785,98.785,7
ZQX17,2017-05-24 11:30,24,98.785,98.785,98.785,98.785,87
ZQX17,2017-05-24 12:00,24,98.79,98.795,98.79,98.795,2530
ZQX17,2017-05-24 12:30,24,98.795,98.795,98.79,98.79,60
ZQX17,2017-05-24 13:00,24,98.79,98.805,98.79,98.8,1286
ZQX17,2017-05-24 13:30,24,98.8,98.8,98.795,98.795,536
ZQX17,2017-05-24 14:00,24,98.8,98.8,98.8,98.8,25
ZQX17,2017-05-24 14:30,24,98.8,98.8,98.8,98.8,37
ZQX17,2017-05-24 15:00,24,98.8,98.8,98.8,98.8,37
ZQX17,2017-05-24 15:30,24,98.805,98.805,98.805,98.805,131
ZQX17,2017-05-24 18:30,25,98.805,98.805,98.805,98.805,7
ZQX17,2017-05-24 20:30,25,98.8,98.8,98.8,98.8,123
ZQX17,2017-05-24 21:30,25,98.8,98.8,98.8,98.8,4
ZQX17,2017-05-24 22:30,25,98.8,98.8,98.8,98.8,35
ZQX17,2017-05-24 23:30,25,98.8,98.8,98.8,98.8,1
ZQX17,2017-05-25 01:00,25,98.8,98.8,98.8,98.8,4
ZQX17,2017-05-25 03:00,25,98.8,98.8,98.8,98.8,600
ZQX17,2017-05-25 04:00,25,98.795,98.795,98.795,98.795,50
ZQX17,2017-05-25 04:30,25,98.795,98.795,98.795,98.795,100
ZQX17,2017-05-25 05:00,25,98.795,98.8,98.795,98.795,638
ZQX17,2017-05-25 05:30,25,98.795,98.795,98.795,98.795,15
ZQX17,2017-05-25 06:00,25,98.795,98.795,98.795,98.795,200
ZQX17,2017-05-25 06:30,25,98.8,98.8,98.8,98.8,2
ZQX17,2017-05-25 07:00,25,98.795,98.795,98.795,98.795,2
ZQX17,2017-05-25 07:30,25,98.8,98.8,98.795,98.795,20
ZQX17,2017-05-25 09:00,25,98.795,98.795,98.795,98.795,607
ZQX17,2017-05-25 09:30,25,98.795,98.795,98.795,98.795,344
ZQX17,2017-05-25 10:00,25,98.795,98.795,98.795,98.795,547
ZQX17,2017-05-25 10:30,25,98.8,98.8,98.8,98.8,639
ZQX17,2017-05-25 11:00,25,98.8,98.8,98.8,98.8,344
ZQX17,2017-05-25 11:30,25,98.795,98.8,98.795,98.8,1598
ZQX17,2017-05-25 13:00,25,98.795,98.795,98.795,98.795,26
ZQX17,2017-05-25 13:30,25,98.795,98.795,98.795,98.795,1219
ZQX17,2017-05-25 14:00,25,98.795,98.795,98.795,98.795,835
ZQX17,2017-05-25 14:30,25,98.795,98.795,98.795,98.795,1179
ZQX17,2017-05-25 15:00,25,98.795,98.795,98.795,98.795,19
ZQX17,2017-05-25 15:30,25,98.795,98.795,98.795,98.795,159
ZQX17,2017-05-25 17:00,26,98.795,98.795,98.795,98.795,7
ZQX17,2017-05-26 01:30,26,98.8,98.8,98.8,98.8,19
ZQX17,2017-05-26 03:30,26,98.8,98.8,98.8,98.8,14
ZQX17,2017-05-26 04:00,26,98.805,98.805,98.805,98.805,138
ZQX17,2017-05-26 05:00,26,98.805,98.805,98.805,98.805,213
ZQX17,2017-05-26 05:30,26,98.805,98.805,98.805,98.805,57
ZQX17,2017-05-26 06:30,26,98.805,98.805,98.805,98.805,175
ZQX17,2017-05-26 07:00,26,98.805,98.805,98.8,98.8,2
ZQX17,2017-05-26 07:30,26,98.8,98.8,98.795,98.795,298
ZQX17,2017-05-26 08:00,26,98.8,98.8,98.8,98.8,273
ZQX17,2017-05-26 08:30,26,98.8,98.8,98.8,98.8,234
ZQX17,2017-05-26 09:00,26,98.8,98.8,98.8,98.8,111
ZQX17,2017-05-26 10:00,26,98.795,98.795,98.795,98.795,208
ZQX17,2017-05-26 10:30,26,98.795,98.795,98.795,98.795,159
ZQX17,2017-05-26 11:00,26,98.795,98.795,98.795,98.795,13
ZQX17,2017-05-26 11:30,26,98.795,98.795,98.795,98.795,28
ZQX17,2017-05-26 12:00,26,98.795,98.795,98.795,98.795,71
ZQX17,2017-05-26 13:00,26,98.8,98.8,98.8,98.8,1
ZQX17,2017-05-26 14:30,26,98.795,98.795,98.795,98.795,35
ZQX17,2017-05-26 15:00,26,98.795,98.795,98.795,98.795,7
ZQX17,2017-05-26 15:30,26,98.795,98.8,98.795,98.795,122
ZQX17,2017-05-29 01:00,30,98.795,98.795,98.795,98.795,142
ZQX17,2017-05-29 03:30,30,98.795,98.795,98.795,98.795,15
ZQX17,2017-05-29 11:30,30,98.8,98.8,98.8,98.8,2
ZQX17,2017-05-29 20:00,30,98.8,98.8,98.8,98.8,92
ZQX17,2017-05-29 23:30,30,98.8,98.8,98.8,98.8,7
ZQX17,2017-05-30 02:00,30,98.8,98.8,98.8,98.8,51
ZQX17,2017-05-30 05:30,30,98.8,98.8,98.8,98.8,664
ZQX17,2017-05-30 06:00,30,98.8,98.8,98.8,98.8,61
ZQX17,2017-05-30 06:30,30,98.795,98.8,98.795,98.8,40
ZQX17,2017-05-30 07:00,30,98.8,98.8,98.8,98.8,154
ZQX17,2017-05-30 07:30,30,98.795,98.795,98.79,98.79,448
ZQX17,2017-05-30 09:00,30,98.795,98.795,98.795,98.795,154
ZQX17,2017-05-30 09:30,30,98.795,98.795,98.795,98.795,91
ZQX17,2017-05-30 10:00,30,98.795,98.795,98.795,98.795,788
ZQX17,2017-05-30 11:00,30,98.8,98.8,98.8,98.8,29
ZQX17,2017-05-30 11:30,30,98.8,98.8,98.8,98.8,2562
ZQX17,2017-05-30 12:00,30,98.8,98.8,98.8,98.8,125
ZQX17,2017-05-30 12:30,30,98.795,98.795,98.795,98.795,1492
ZQX17,2017-05-30 13:00,30,98.795,98.795,98.795,98.795,273
ZQX17,2017-05-30 14:00,30,98.8,98.8,98.8,98.8,13
ZQX17,2017-05-30 15:00,30,98.795,98.795,98.795,98.795,331
ZQX17,2017-05-30 17:00,31,98.795,98.795,98.795,98.795,4
ZQX17,2017-05-30 17:30,31,98.795,98.795,98.795,98.795,87
ZQX17,2017-05-30 18:00,31,98.795,98.795,98.795,98.795,4
ZQX17,2017-05-30 19:30,31,98.79,98.79,98.79,98.79,497
ZQX17,2017-05-30 20:00,31,98.785,98.79,98.785,98.79,24
ZQX17,2017-05-31 03:30,31,98.785,98.785,98.785,98.785,2903
ZQX17,2017-05-31 04:30,31,98.785,98.785,98.785,98.785,116
ZQX17,2017-05-31 06:30,31,98.785,98.785,98.785,98.785,84
ZQX17,2017-05-31 07:00,31,98.79,98.79,98.79,98.79,246
ZQX17,2017-05-31 07:30,31,98.79,98.79,98.79,98.79,220
ZQX17,2017-05-31 08:00,31,98.79,98.79,98.785,98.79,19
ZQX17,2017-05-31 08:30,31,98.79,98.795,98.79,98.795,1313
ZQX17,2017-05-31 09:00,31,98.795,98.795,98.795,98.795,2643
ZQX17,2017-05-31 09:30,31,98.795,98.795,98.795,98.795,1889
ZQX17,2017-05-31 10:00,31,98.795,98.795,98.795,98.795,696
ZQX17,2017-05-31 10:30,31,98.795,98.795,98.795,98.795,307
ZQX17,2017-05-31 11:00,31,98.795,98.8,98.795,98.795,2233
ZQX17,2017-05-31 11:30,31,98.795,98.8,98.795,98.8,1259
ZQX17,2017-05-31 12:00,31,98.8,98.8,98.8,98.8,22
ZQX17,2017-05-31 13:00,31,98.795,98.795,98.795,98.795,300
ZQX17,2017-05-31 13:30,31,98.795,98.8,98.795,98.8,286
ZQX17,2017-05-31 14:00,31,98.8,98.8,98.795,98.795,2116
ZQX17,2017-05-31 14:30,31,98.795,98.795,98.795,98.795,51
ZQX17,2017-05-31 15:00,31,98.795,98.795,98.795,98.795,183
ZQX17,2017-05-31 15:30,31,98.795,98.795,98.795,98.795,1
ZQX17,2017-05-31 17:00,1,98.795,98.795,98.795,98.795,101
ZQX17,2017-05-31 20:30,1,98.79,98.79,98.79,98.79,20
ZQX17,2017-06-01 00:00,1,98.79,98.79,98.79,98.79,8
ZQX17,2017-06-01 01:00,1,98.79,98.79,98.79,98.79,14
ZQX17,2017-06-01 03:00,1,98.79,98.79,98.79,98.79,1
ZQX17,2017-06-01 03:30,1,98.79,98.79,98.79,98.79,1
ZQX17,2017-06-01 05:30,1,98.79,98.79,98.79,98.79,74
ZQX17,2017-06-01 06:00,1,98.79,98.79,98.79,98.79,1338
ZQX17,2017-06-01 06:30,1,98.79,98.79,98.79,98.79,47
ZQX17,2017-06-01 07:00,1,98.785,98.785,98.775,98.775,2659
ZQX17,2017-06-01 07:30,1,98.775,98.78,98.775,98.78,158
ZQX17,2017-06-01 08:00,1,98.775,98.775,98.775,98.775,218
ZQX17,2017-06-01 08:30,1,98.78,98.78,98.78,98.78,947
ZQX17,2017-06-01 09:00,1,98.785,98.785,98.78,98.78,1317
ZQX17,2017-06-01 09:30,1,98.785,98.785,98.785,98.785,1115
ZQX17,2017-06-01 10:00,1,98.78,98.785,98.78,98.785,2
ZQX17,2017-06-01 10:30,1,98.78,98.78,98.78,98.78,865
ZQX17,2017-06-01 11:00,1,98.775,98.775,98.775,98.775,5
ZQX17,2017-06-01 11:30,1,98.775,98.775,98.775,98.775,2
ZQX17,2017-06-01 12:30,1,98.78,98.78,98.78,98.78,230
ZQX17,2017-06-01 13:30,1,98.78,98.78,98.78,98.78,2394
ZQX17,2017-06-01 14:00,1,98.78,98.78,98.78,98.78,980
ZQX17,2017-06-01 14:30,1,98.78,98.78,98.78,98.78,369
ZQX17,2017-06-01 15:00,1,98.78,98.78,98.78,98.78,291
ZQX17,2017-06-01 15:30,1,98.78,98.78,98.78,98.78,529
ZQX17,2017-06-01 19:00,2,98.775,98.775,98.775,98.775,9
ZQX17,2017-06-01 19:30,2,98.775,98.775,98.775,98.775,8
ZQX17,2017-06-02 02:00,2,98.775,98.775,98.775,98.775,1
ZQX17,2017-06-02 02:30,2,98.775,98.775,98.775,98.775,22
ZQX17,2017-06-02 04:00,2,98.78,98.78,98.78,98.78,357
ZQX17,2017-06-02 04:30,2,98.78,98.78,98.78,98.78,73
ZQX17,2017-06-02 05:00,2,98.78,98.78,98.78,98.78,60
ZQX17,2017-06-02 05:30,2,98.78,98.78,98.78,98.78,39
ZQX17,2017-06-02 06:00,2,98.78,98.78,98.78,98.78,759
ZQX17,2017-06-02 06:30,2,98.78,98.785,98.78,98.785,291
ZQX17,2017-06-02 07:00,2,98.785,98.785,98.785,98.785,808
ZQX17,2017-06-02 07:30,2,98.79,98.8,98.78,98.795,5389
ZQX17,2017-06-02 08:00,2,98.79,98.795,98.79,98.79,2362
ZQX17,2017-06-02 08:30,2,98.79,98.79,98.785,98.79,187
ZQX17,2017-06-02 09:00,2,98.79,98.795,98.79,98.795,1754
ZQX17,2017-06-02 09:30,2,98.795,98.795,98.795,98.795,171
ZQX17,2017-06-02 10:00,2,98.795,98.795,98.795,98.795,707
ZQX17,2017-06-02 10:30,2,98.795,98.795,98.79,98.79,528
ZQX17,2017-06-02 11:00,2,98.795,98.795,98.79,98.79,934
ZQX17,2017-06-02 11:30,2,98.79,98.79,98.79,98.79,5
ZQX17,2017-06-02 12:00,2,98.79,98.79,98.79,98.79,210
ZQX17,2017-06-02 12:30,2,98.79,98.79,98.79,98.79,48
ZQX17,2017-06-02 13:00,2,98.79,98.79,98.79,98.79,3
ZQX17,2017-06-02 13:30,2,98.785,98.785,98.785,98.785,11
ZQX17,2017-06-02 14:00,2,98.785,98.785,98.785,98.785,332
ZQX17,2017-06-02 15:00,2,98.785,98.785,98.785,98.785,38
ZQX17,2017-06-02 15:30,2,98.785,98.785,98.78,98.78,34
ZQX17,2017-06-04 18:30,5,98.785,98.785,98.785,98.785,3
ZQX17,2017-06-04 22:00,5,98.78,98.78,98.78,98.78,12
ZQX17,2017-06-04 22:30,5,98.78,98.78,98.78,98.78,6
ZQX17,2017-06-05 01:00,5,98.785,98.785,98.785,98.785,163
ZQX17,2017-06-05 01:30,5,98.79,98.79,98.79,98.79,3
ZQX17,2017-06-05 02:00,5,98.79,98.79,98.79,98.79,15
ZQX17,2017-06-05 04:30,5,98.79,98.79,98.79,98.79,100
ZQX17,2017-06-05 05:00,5,98.79,98.79,98.79,98.79,20
ZQX17,2017-06-05 05:30,5,98.79,98.79,98.79,98.79,3
ZQX17,2017-06-05 06:30,5,98.79,98.79,98.79,98.79,218
ZQX17,2017-06-05 07:00,5,98.79,98.79,98.79,98.79,212
ZQX17,2017-06-05 07:30,5,98.785,98.785,98.785,98.785,97
ZQX17,2017-06-05 08:00,5,98.785,98.785,98.785,98.785,301
ZQX17,2017-06-05 08:30,5,98.785,98.785,98.785,98.785,1709
ZQX17,2017-06-05 09:00,5,98.785,98.785,98.785,98.785,105
ZQX17,2017-06-05 09:30,5,98.785,98.785,98.785,98.785,458
ZQX17,2017-06-05 12:30,5,98.785,98.785,98.785,98.785,2
ZQX17,2017-06-05 13:30,5,98.785,98.785,98.785,98.785,109
ZQX17,2017-06-05 14:00,5,98.785,98.785,98.785,98.785,288
ZQX17,2017-06-05 14:30,5,98.785,98.785,98.785,98.785,19
ZQX17,2017-06-05 15:00,5,98.785,98.785,98.785,98.785,1
ZQX17,2017-06-05 15:30,5,98.785,98.785,98.785,98.785,20
ZQX17,2017-06-05 17:00,6,98.775,98.775,98.775,98.775,20
ZQX17,2017-06-05 18:30,6,98.78,98.78,98.78,98.78,20
ZQX17,2017-06-05 20:30,6,98.785,98.785,98.785,98.785,42
ZQX17,2017-06-06 01:00,6,98.79,98.79,98.79,98.79,59
ZQX17,2017-06-06 02:00,6,98.79,98.79,98.79,98.79,6
ZQX17,2017-06-06 02:30,6,98.79,98.79,98.79,98.79,14
ZQX17,2017-06-06 03:00,6,98.79,98.79,98.79,98.79,58
ZQX17,2017-06-06 05:30,6,98.795,98.795,98.795,98.795,692
ZQX17,2017-06-06 06:00,6,98.795,98.795,98.795,98.795,857
ZQX17,2017-06-06 06:30,6,98.795,98.795,98.79,98.79,173
ZQX17,2017-06-06 07:00,6,98.79,98.795,98.79,98.795,771
ZQX17,2017-06-06 07:30,6,98.795,98.795,98.795,98.795,225
ZQX17,2017-06-06 08:00,6,98.795,98.795,98.795,98.795,309
ZQX17,2017-06-06 08:30,6,98.795,98.795,98.795,98.795,215
ZQX17,2017-06-06 09:00,6,98.795,98.795,98.79,98.79,665
ZQX17,2017-06-06 09:30,6,98.795,98.795,98.795,98.795,248
ZQX17,2017-06-06 10:30,6,98.795,98.795,98.795,98.795,298
ZQX17,2017-06-06 11:00,6,98.795,98.795,98.795,98.795,415
ZQX17,2017-06-06 11:30,6,98.795,98.795,98.795,98.795,831
ZQX17,2017-06-06 13:30,6,98.795,98.795,98.795,98.795,754
ZQX17,2017-06-06 14:00,6,98.795,98.795,98.795,98.795,777
ZQX17,2017-06-06 14:30,6,98.795,98.795,98.795,98.795,111
ZQX17,2017-06-06 17:00,7,98.795,98.795,98.795,98.795,10
ZQX17,2017-06-06 18:30,7,98.795,98.795,98.795,98.795,125
ZQX17,2017-06-06 19:00,7,98.795,98.795,98.795,98.795,11
ZQX17,2017-06-06 22:00,7,98.795,98.795,98.795,98.795,17
ZQX17,2017-06-07 02:00,7,98.795,98.795,98.795,98.795,31
ZQX17,2017-06-07 02:30,7,98.795,98.795,98.795,98.795,20
ZQX17,2017-06-07 04:00,7,98.79,98.79,98.79,98.79,97
ZQX17,2017-06-07 04:30,7,98.79,98.79,98.79,98.79,5
ZQX17,2017-06-07 05:00,7,98.79,98.79,98.79,98.79,82
ZQX17,2017-06-07 05:30,7,98.79,98.79,98.79,98.79,20
ZQX17,2017-06-07 06:00,7,98.79,98.79,98.79,98.79,62
ZQX17,2017-06-07 07:00,7,98.79,98.79,98.79,98.79,10
ZQX17,2017-06-07 08:00,7,98.79,98.79,98.79,98.79,936
ZQX17,2017-06-07 08:30,7,98.79,98.79,98.79,98.79,235
ZQX17,2017-06-07 09:00,7,98.79,98.79,98.79,98.79,645
ZQX17,2017-06-07 09:30,7,98.795,98.795,98.795,98.795,548
ZQX17,2017-06-07 10:00,7,98.79,98.79,98.79,98.79,36
ZQX17,2017-06-07 10:30,7,98.79,98.79,98.79,98.79,429
ZQX17,2017-06-07 11:00,7,98.785,98.79,98.785,98.79,49
ZQX17,2017-06-07 12:00,7,98.795,98.795,98.795,98.795,350
ZQX17,2017-06-07 13:00,7,98.79,98.795,98.79,98.79,1058
ZQX17,2017-06-07 14:30,7,98.79,98.795,98.79,98.79,347
ZQX17,2017-06-07 15:00,7,98.79,98.79,98.79,98.79,112
ZQX17,2017-06-07 15:30,7,98.79,98.79,98.79,98.79,75
ZQX17,2017-06-07 18:00,8,98.79,98.79,98.79,98.79,10
ZQX17,2017-06-08 02:30,8,98.785,98.785,98.785,98.785,18
ZQX17,2017-06-08 03:00,8,98.785,98.785,98.785,98.785,13
ZQX17,2017-06-08 04:30,8,98.79,98.79,98.785,98.785,582
ZQX17,2017-06-08 06:30,8,98.785,98.785,98.785,98.785,138
ZQX17,2017-06-08 07:00,8,98.78,98.785,98.78,98.785,156
ZQX17,2017-06-08 08:00,8,98.785,98.785,98.785,98.785,444
ZQX17,2017-06-08 08:30,8,98.78,98.78,98.78,98.78,250
ZQX17,2017-06-08 09:00,8,98.78,98.785,98.78,98.785,208
ZQX17,2017-06-08 09:30,8,98.785,98.785,98.785,98.785,56
ZQX17,2017-06-08 10:00,8,98.785,98.785,98.785,98.785,1
ZQX17,2017-06-08 10:30,8,98.785,98.785,98.785,98.785,574
ZQX17,2017-06-08 11:00,8,98.785,98.785,98.785,98.785,239
ZQX17,2017-06-08 11:30,8,98.785,98.785,98.785,98.785,108
ZQX17,2017-06-08 12:00,8,98.785,98.785,98.785,98.785,330
ZQX17,2017-06-08 12:30,8,98.785,98.785,98.785,98.785,608
ZQX17,2017-06-08 13:00,8,98.785,98.785,98.785,98.785,70
ZQX17,2017-06-08 13:30,8,98.785,98.785,98.785,98.785,5
ZQX17,2017-06-08 17:00,9,98.79,98.79,98.79,98.79,46
ZQX17,2017-06-08 18:00,9,98.79,98.79,98.79,98.79,45
ZQX17,2017-06-08 19:00,9,98.79,98.79,98.79,98.79,3
ZQX17,2017-06-08 20:00,9,98.79,98.79,98.79,98.79,35
ZQX17,2017-06-08 22:30,9,98.785,98.785,98.785,98.785,1
ZQX17,2017-06-08 23:00,9,98.785,98.785,98.785,98.785,4
ZQX17,2017-06-08 23:30,9,98.785,98.785,98.785,98.785,3
ZQX17,2017-06-09 00:00,9,98.785,98.785,98.785,98.785,18
ZQX17,2017-06-09 02:30,9,98.785,98.785,98.785,98.785,92
ZQX17,2017-06-09 05:00,9,98.785,98.785,98.785,98.785,8
ZQX17,2017-06-09 05:30,9,98.785,98.785,98.785,98.785,134
ZQX17,2017-06-09 07:00,9,98.78,98.78,98.78,98.78,442
ZQX17,2017-06-09 07:30,9,98.78,98.78,98.775,98.775,623
ZQX17,2017-06-09 08:00,9,98.78,98.78,98.775,98.78,124
ZQX17,2017-06-09 08:30,9,98.78,98.78,98.78,98.78,1
ZQX17,2017-06-09 09:00,9,98.78,98.78,98.775,98.78,439
ZQX17,2017-06-09 09:30,9,98.78,98.78,98.78,98.78,85
ZQX17,2017-06-09 10:00,9,98.78,98.78,98.78,98.78,7
ZQX17,2017-06-09 10:30,9,98.78,98.78,98.78,98.78,483
ZQX17,2017-06-09 11:00,9,98.78,98.78,98.78,98.78,1222
ZQX17,2017-06-09 11:30,9,98.78,98.78,98.78,98.78,234
ZQX17,2017-06-09 12:00,9,98.78,98.78,98.78,98.78,11
ZQX17,2017-06-09 12:30,9,98.78,98.785,98.78,98.785,87
ZQX17,2017-06-09 13:00,9,98.78,98.78,98.78,98.78,18
ZQX17,2017-06-09 13:30,9,98.78,98.78,98.78,98.78,250
ZQX17,2017-06-09 14:00,9,98.78,98.78,98.78,98.78,340
ZQX17,2017-06-09 14:30,9,98.78,98.78,98.78,98.78,10
ZQX17,2017-06-09 15:00,9,98.78,98.78,98.78,98.78,1
ZQX17,2017-06-09 15:30,9,98.78,98.78,98.78,98.78,153
ZQX17,2017-06-11 17:00,12,98.78,98.78,98.78,98.78,6
ZQX17,2017-06-12 01:30,12,98.78,98.78,98.78,98.78,1
ZQX17,2017-06-12 03:00,12,98.78,98.78,98.78,98.78,501
ZQX17,2017-06-12 05:00,12,98.775,98.775,98.775,98.775,9
ZQX17,2017-06-12 05:30,12,98.775,98.775,98.775,98.775,22
ZQX17,2017-06-12 07:00,12,98.775,98.785,98.775,98.785,3105
ZQX17,2017-06-12 08:00,12,98.78,98.78,98.78,98.78,10
ZQX17,2017-06-12 08:30,12,98.78,98.78,98.78,98.78,71
ZQX17,2017-06-12 09:00,12,98.78,98.78,98.78,98.78,9
ZQX17,2017-06-12 10:00,12,98.78,98.78,98.78,98.78,374
ZQX17,2017-06-12 10:30,12,98.785,98.785,98.785,98.785,31
ZQX17,2017-06-12 11:00,12,98.785,98.785,98.785,98.785,2133
ZQX17,2017-06-12 11:30,12,98.785,98.785,98.785,98.785,35
ZQX17,2017-06-12 12:00,12,98.785,98.785,98.775,98.78,2507
ZQX17,2017-06-12 12:30,12,98.78,98.78,98.78,98.78,54
ZQX17,2017-06-12 14:00,12,98.78,98.78,98.78,98.78,953
ZQX17,2017-06-12 15:00,12,98.78,98.78,98.78,98.78,36
ZQX17,2017-06-12 15:30,12,98.78,98.78,98.78,98.78,66
ZQX17,2017-06-12 17:00,13,98.78,98.78,98.78,98.78,35
ZQX17,2017-06-13 01:30,13,98.78,98.78,98.78,98.78,518
ZQX17,2017-06-13 03:30,13,98.78,98.785,98.78,98.785,48
ZQX17,2017-06-13 04:00,13,98.78,98.78,98.78,98.78,1
ZQX17,2017-06-13 05:00,13,98.78,98.78,98.78,98.78,3
ZQX17,2017-06-13 07:00,13,98.78,98.78,98.775,98.78,1516
ZQX17,2017-06-13 07:30,13,98.775,98.775,98.775,98.775,4
ZQX17,2017-06-13 08:00,13,98.775,98.775,98.775,98.775,40
ZQX17,2017-06-13 08:30,13,98.775,98.775,98.775,98.775,2000
ZQX17,2017-06-13 09:00,13,98.78,98.78,98.78,98.78,4
ZQX17,2017-06-13 09:30,13,98.78,98.78,98.78,98.78,2741
ZQX17,2017-06-13 10:00,13,98.78,98.78,98.78,98.78,20
ZQX17,2017-06-13 11:00,13,98.78,98.78,98.78,98.78,5
ZQX17,2017-06-13 11:30,13,98.78,98.78,98.78,98.78,10
ZQX17,2017-06-13 12:00,13,98.78,98.78,98.78,98.78,88
ZQX17,2017-06-13 12:30,13,98.78,98.78,98.78,98.78,286
ZQX17,2017-06-13 13:00,13,98.78,98.78,98.78,98.78,307
ZQX17,2017-06-13 13:30,13,98.78,98.78,98.78,98.78,193
ZQX17,2017-06-13 14:00,13,98.78,98.78,98.78,98.78,62
ZQX17,2017-06-13 14:30,13,98.78,98.78,98.78,98.78,57
ZQX17,2017-06-13 15:00,13,98.78,98.785,98.78,98.78,209
ZQX17,2017-06-13 15:30,13,98.78,98.78,98.78,98.78,1182
ZQX17,2017-06-13 23:00,14,98.78,98.785,98.78,98.785,15
ZQX17,2017-06-14 03:00,14,98.78,98.78,98.78,98.78,209
ZQX17,2017-06-14 03:30,14,98.78,98.78,98.78,98.78,12
ZQX17,2017-06-14 04:00,14,98.78,98.78,98.78,98.78,350
ZQX17,2017-06-14 04:30,14,98.78,98.78,98.78,98.78,3
ZQX17,2017-06-14 05:00,14,98.78,98.78,98.78,98.78,13
ZQX17,2017-06-14 06:00,14,98.78,98.78,98.78,98.78,56
ZQX17,2017-06-14 06:30,14,98.78,98.785,98.78,98.78,130
ZQX17,2017-06-14 07:00,14,98.78,98.785,98.78,98.78,77
ZQX17,2017-06-14 07:30,14,98.785,98.81,98.785,98.81,10792
ZQX17,2017-06-14 08:00,14,98.81,98.815,98.81,98.81,5585
ZQX17,2017-06-14 08:30,14,98.815,98.815,98.81,98.81,188
ZQX17,2017-06-14 09:00,14,98.815,98.82,98.815,98.815,1377
ZQX17,2017-06-14 09:30,14,98.82,98.82,98.82,98.82,1386
ZQX17,2017-06-14 10:00,14,98.82,98.82,98.815,98.815,1235
ZQX17,2017-06-14 10:30,14,98.815,98.82,98.815,98.815,2798
ZQX17,2017-06-14 11:00,14,98.82,98.82,98.82,98.82,1935
ZQX17,2017-06-14 11:30,14,98.82,98.825,98.82,98.825,527
ZQX17,2017-06-14 12:00,14,98.82,98.82,98.82,98.82,611
ZQX17,2017-06-14 12:30,14,98.82,98.82,98.815,98.82,638
ZQX17,2017-06-14 13:00,14,98.82,98.82,98.795,98.8,6141
ZQX17,2017-06-14 13:30,14,98.795,98.8,98.79,98.795,3693
ZQX17,2017-06-14 14:00,14,98.795,98.795,98.79,98.795,1559
ZQX17,2017-06-14 14:30,14,98.795,98.795,98.795,98.795,491
ZQX17,2017-06-14 15:00,14,98.8,98.8,98.8,98.8,17
ZQX17,2017-06-14 15:30,14,98.795,98.795,98.795,98.795,1
ZQX17,2017-06-14 17:00,15,98.795,98.795,98.79,98.79,1243
ZQX17,2017-06-14 17:30,15,98.795,98.795,98.795,98.795,32
ZQX17,2017-06-14 18:30,15,98.8,98.8,98.8,98.8,1
ZQX17,2017-06-14 19:00,15,98.795,98.795,98.795,98.795,85
ZQX17,2017-06-14 19:30,15,98.795,98.795,98.795,98.795,123
ZQX17,2017-06-14 20:00,15,98.795,98.795,98.795,98.795,6
ZQX17,2017-06-14 21:00,15,98.795,98.795,98.795,98.795,6
ZQX17,2017-06-15 00:30,15,98.795,98.795,98.795,98.795,1
ZQX17,2017-06-15 02:30,15,98.795,98.8,98.795,98.8,169
ZQX17,2017-06-15 03:00,15,98.8,98.8,98.8,98.8,14
ZQX17,2017-06-15 04:30,15,98.8,98.8,98.795,98.795,42
ZQX17,2017-06-15 06:00,15,98.795,98.795,98.795,98.795,835
ZQX17,2017-06-15 06:30,15,98.795,98.795,98.795,98.795,1027
ZQX17,2017-06-15 07:00,15,98.795,98.795,98.795,98.795,275
ZQX17,2017-06-15 07:30,15,98.795,98.795,98.795,98.795,287
ZQX17,2017-06-15 08:00,15,98.795,98.795,98.795,98.795,628
ZQX17,2017-06-15 09:00,15,98.79,98.795,98.79,98.795,1162
ZQX17,2017-06-15 09:30,15,98.8,98.8,98.8,98.8,3
ZQX17,2017-06-15 10:30,15,98.795,98.795,98.795,98.795,1020
ZQX17,2017-06-15 11:00,15,98.795,98.8,98.795,98.795,633
ZQX17,2017-06-15 11:30,15,98.795,98.795,98.795,98.795,244
ZQX17,2017-06-15 12:00,15,98.795,98.795,98.795,98.795,50
ZQX17,2017-06-15 12:30,15,98.795,98.795,98.795,98.795,227
ZQX17,2017-06-15 13:00,15,98.795,98.795,98.795,98.795,26
ZQX17,2017-06-15 13:30,15,98.795,98.795,98.795,98.795,251
ZQX17,2017-06-15 14:00,15,98.795,98.795,98.795,98.795,1758
ZQX17,2017-06-15 14:30,15,98.795,98.795,98.795,98.795,3
ZQX17,2017-06-15 15:00,15,98.795,98.795,98.795,98.795,6
ZQX17,2017-06-15 15:30,15,98.795,98.795,98.795,98.795,8
ZQX17,2017-06-15 18:00,16,98.795,98.795,98.795,98.795,28
ZQX17,2017-06-15 19:30,16,98.795,98.795,98.795,98.795,14
ZQX17,2017-06-15 21:30,16,98.795,98.795,98.795,98.795,84
ZQX17,2017-06-15 22:00,16,98.795,98.795,98.795,98.795,22
ZQX17,2017-06-16 02:30,16,98.79,98.79,98.79,98.79,30
ZQX17,2017-06-16 03:30,16,98.795,98.795,98.795,98.795,877
ZQX17,2017-06-16 04:00,16,98.8,98.8,98.8,98.8,11
ZQX17,2017-06-16 04:30,16,98.8,98.8,98.795,98.795,10
ZQX17,2017-06-16 05:30,16,98.795,98.795,98.795,98.795,9
ZQX17,2017-06-16 06:30,16,98.795,98.795,98.795,98.795,35
ZQX17,2017-06-16 07:30,16,98.8,98.8,98.8,98.8,111
ZQX17,2017-06-16 08:00,16,98.805,98.805,98.8,98.8,6953
ZQX17,2017-06-16 09:00,16,98.8,98.8,98.8,98.8,22
ZQX17,2017-06-16 09:30,16,98.8,98.805,98.8,98.805,13
ZQX17,2017-06-16 10:00,16,98.8,98.805,98.8,98.805,1030
ZQX17,2017-06-16 10:30,16,98.805,98.805,98.805,98.805,3
ZQX17,2017-06-16 11:00,16,98.805,98.805,98.8,98.8,85
ZQX17,2017-06-16 11:30,16,98.8,98.8,98.8,98.8,40
ZQX17,2017-06-16 12:30,16,98.805,98.805,98.8,98.805,3
ZQX17,2017-06-16 13:00,16,98.8,98.8,98.8,98.8,15
ZQX17,2017-06-16 13:30,16,98.8,98.8,98.8,98.8,138
ZQX17,2017-06-16 14:00,16,98.8,98.8,98.8,98.8,25
ZQX17,2017-06-16 15:00,16,98.805,98.805,98.805,98.805,7
ZQX17,2017-06-16 15:30,16,98.805,98.805,98.8,98.8,20
ZQX17,2017-06-18 17:00,19,98.8,98.8,98.8,98.8,18
ZQX17,2017-06-18 17:30,19,98.8,98.8,98.8,98.8,27
ZQX17,2017-06-18 18:30,19,98.8,98.8,98.8,98.8,21
ZQX17,2017-06-18 21:30,19,98.8,98.8,98.8,98.8,100
ZQX17,2017-06-19 00:00,19,98.8,98.8,98.8,98.8,14
ZQX17,2017-06-19 00:30,19,98.8,98.8,98.8,98.8,1
ZQX17,2017-06-19 01:30,19,98.8,98.8,98.8,98.8,4
ZQX17,2017-06-19 02:00,19,98.8,98.8,98.8,98.8,152
ZQX17,2017-06-19 02:30,19,98.8,98.8,98.8,98.8,54
ZQX17,2017-06-19 03:00,19,98.8,98.8,98.8,98.8,42
ZQX17,2017-06-19 06:30,19,98.805,98.805,98.805,98.805,9
ZQX17,2017-06-19 07:00,19,98.8,98.805,98.795,98.8,2190
ZQX17,2017-06-19 07:30,19,98.8,98.8,98.8,98.8,1409
ZQX17,2017-06-19 08:00,19,98.8,98.805,98.795,98.795,1050
ZQX17,2017-06-19 08:30,19,98.8,98.8,98.8,98.8,783
ZQX17,2017-06-19 09:00,19,98.8,98.8,98.795,98.8,923
ZQX17,2017-06-19 09:30,19,98.8,98.8,98.8,98.8,1175
ZQX17,2017-06-19 10:00,19,98.8,98.8,98.8,98.8,78
ZQX17,2017-06-19 10:30,19,98.8,98.8,98.8,98.8,397
ZQX17,2017-06-19 11:00,19,98.8,98.8,98.8,98.8,54
ZQX17,2017-06-19 11:30,19,98.8,98.8,98.8,98.8,720
ZQX17,2017-06-19 12:00,19,98.795,98.8,98.795,98.795,48
ZQX17,2017-06-19 12:30,19,98.795,98.795,98.795,98.795,7
ZQX17,2017-06-19 13:30,19,98.8,98.8,98.8,98.8,589
ZQX17,2017-06-19 14:00,19,98.8,98.8,98.8,98.8,110
ZQX17,2017-06-19 14:30,19,98.795,98.795,98.795,98.795,2
ZQX17,2017-06-19 15:30,19,98.8,98.8,98.8,98.8,73
ZQX17,2017-06-19 18:30,20,98.8,98.8,98.8,98.8,10
ZQX17,2017-06-19 19:00,20,98.8,98.8,98.795,98.8,46
ZQX17,2017-06-19 19:30,20,98.8,98.8,98.8,98.8,25
ZQX17,2017-06-19 20:30,20,98.8,98.8,98.8,98.8,30
ZQX17,2017-06-20 00:30,20,98.8,98.8,98.8,98.8,50
ZQX17,2017-06-20 02:00,20,98.795,98.795,98.795,98.795,99
ZQX17,2017-06-20 03:30,20,98.8,98.8,98.8,98.8,369
ZQX17,2017-06-20 04:00,20,98.8,98.8,98.8,98.8,18
ZQX17,2017-06-20 04:30,20,98.8,98.8,98.8,98.8,4
ZQX17,2017-06-20 06:00,20,98.8,98.8,98.8,98.8,105
ZQX17,2017-06-20 06:30,20,98.8,98.805,98.8,98.8,1019
ZQX17,2017-06-20 07:00,20,98.8,98.8,98.8,98.8,1299
ZQX17,2017-06-20 07:30,20,98.8,98.8,98.8,98.8,149
ZQX17,2017-06-20 08:30,20,98.795,98.8,98.795,98.8,37
ZQX17,2017-06-20 09:00,20,98.8,98.8,98.8,98.8,2056
ZQX17,2017-06-20 09:30,20,98.8,98.8,98.795,98.8,988
ZQX17,2017-06-20 10:00,20,98.8,98.8,98.8,98.8,238
ZQX17,2017-06-20 10:30,20,98.8,98.8,98.8,98.8,12
ZQX17,2017-06-20 11:00,20,98.805,98.805,98.8,98.8,58
ZQX17,2017-06-20 11:30,20,98.8,98.8,98.8,98.8,501
ZQX17,2017-06-20 12:00,20,98.8,98.8,98.8,98.8,41
ZQX17,2017-06-20 12:30,20,98.8,98.8,98.8,98.8,61
ZQX17,2017-06-20 14:00,20,98.8,98.8,98.8,98.8,365
ZQX17,2017-06-20 14:30,20,98.8,98.8,98.8,98.8,67
ZQX17,2017-06-20 15:30,20,98.8,98.8,98.8,98.8,209
ZQX17,2017-06-21 01:00,21,98.8,98.8,98.8,98.8,400
ZQX17,2017-06-21 02:00,21,98.8,98.8,98.8,98.8,149
ZQX17,2017-06-21 03:00,21,98.8,98.8,98.8,98.8,161
ZQX17,2017-06-21 03:30,21,98.8,98.8,98.8,98.8,7
ZQX17,2017-06-21 04:30,21,98.8,98.8,98.8,98.8,23
ZQX17,2017-06-21 05:00,21,98.8,98.8,98.8,98.8,10
ZQX17,2017-06-21 05:30,21,98.8,98.8,98.8,98.8,5
ZQX17,2017-06-21 06:00,21,98.8,98.8,98.8,98.8,182
ZQX17,2017-06-21 06:30,21,98.8,98.8,98.8,98.8,222
ZQX17,2017-06-21 07:30,21,98.8,98.8,98.8,98.8,3
ZQX17,2017-06-21 08:00,21,98.8,98.8,98.8,98.8,400
ZQX17,2017-06-21 09:00,21,98.8,98.8,98.8,98.8,3
ZQX17,2017-06-21 09:30,21,98.8,98.8,98.8,98.8,86
ZQX17,2017-06-21 10:00,21,98.8,98.8,98.8,98.8,109
ZQX17,2017-06-21 11:00,21,98.8,98.8,98.8,98.8,507
ZQX17,2017-06-21 11:30,21,98.8,98.805,98.8,98.805,62
ZQX17,2017-06-21 13:00,21,98.805,98.805,98.805,98.805,2145
ZQX17,2017-06-21 13:30,21,98.805,98.805,98.805,98.805,75
ZQX17,2017-06-21 14:00,21,98.805,98.805,98.805,98.805,25
ZQX17,2017-06-21 14:30,21,98.805,98.805,98.805,98.805,19
ZQX17,2017-06-21 15:30,21,98.805,98.805,98.805,98.805,6
ZQX17,2017-06-21 21:00,22,98.805,98.805,98.805,98.805,10
ZQX17,2017-06-22 05:00,22,98.8,98.8,98.8,98.8,171
ZQX17,2017-06-22 05:30,22,98.8,98.8,98.8,98.8,68
ZQX17,2017-06-22 06:00,22,98.8,98.8,98.8,98.8,1028
ZQX17,2017-06-22 06:30,22,98.8,98.8,98.8,98.8,138
ZQX17,2017-06-22 07:00,22,98.8,98.8,98.8,98.8,82
ZQX17,2017-06-22 07:30,22,98.8,98.805,98.8,98.805,635
ZQX17,2017-06-22 08:00,22,98.805,98.805,98.805,98.805,951
ZQX17,2017-06-22 08:30,22,98.805,98.805,98.805,98.805,296
ZQX17,2017-06-22 09:00,22,98.805,98.805,98.8,98.8,530
ZQX17,2017-06-22 10:00,22,98.8,98.8,98.8,98.8,57
ZQX17,2017-06-22 12:30,22,98.805,98.805,98.805,98.805,56
ZQX17,2017-06-22 13:00,22,98.805,98.805,98.805,98.805,674
ZQX17,2017-06-22 14:00,22,98.805,98.805,98.805,98.805,33
ZQX17,2017-06-22 14:30,22,98.805,98.805,98.805,98.805,60
ZQX17,2017-06-22 15:00,22,98.805,98.805,98.805,98.805,209
ZQX17,2017-06-22 15:30,22,98.805,98.805,98.805,98.805,124
ZQX17,2017-06-22 18:00,23,98.805,98.805,98.805,98.805,47
ZQX17,2017-06-22 19:00,23,98.805,98.805,98.805,98.805,7
ZQX17,2017-06-22 19:30,23,98.805,98.805,98.805,98.805,86
ZQX17,2017-06-22 20:30,23,98.805,98.805,98.805,98.805,41
ZQX17,2017-06-22 21:00,23,98.805,98.805,98.805,98.805,18
ZQX17,2017-06-23 03:30,23,98.8,98.8,98.8,98.8,27
ZQX17,2017-06-23 04:00,23,98.805,98.805,98.805,98.805,1
ZQX17,2017-06-23 04:30,23,98.8,98.8,98.8,98.8,13
ZQX17,2017-06-23 05:00,23,98.8,98.8,98.8,98.8,337
ZQX17,2017-06-23 06:00,23,98.8,98.8,98.8,98.8,2
ZQX17,2017-06-23 07:30,23,98.805,98.805,98.805,98.805,8
ZQX17,2017-06-23 08:30,23,98.805,98.805,98.805,98.805,479
ZQX17,2017-06-23 11:30,23,98.8,98.8,98.8,98.8,5
ZQX17,2017-06-23 12:00,23,98.8,98.8,98.8,98.8,4
ZQX17,2017-06-23 12:30,23,98.8,98.8,98.8,98.8,166
ZQX17,2017-06-23 14:00,23,98.805,98.805,98.805,98.805,1
ZQX17,2017-06-23 15:30,23,98.8,98.8,98.8,98.8,58
ZQX17,2017-06-25 17:00,26,98.8,98.8,98.8,98.8,5
ZQX17,2017-06-25 19:00,26,98.8,98.8,98.8,98.8,29
ZQX17,2017-06-25 19:30,26,98.8,98.8,98.8,98.8,6
ZQX17,2017-06-25 20:30,26,98.8,98.8,98.8,98.8,14
ZQX17,2017-06-25 21:30,26,98.8,98.8,98.8,98.8,169
ZQX17,2017-06-26 00:00,26,98.8,98.8,98.8,98.8,2
ZQX17,2017-06-26 01:00,26,98.8,98.8,98.8,98.8,1
ZQX17,2017-06-26 02:00,26,98.8,98.8,98.8,98.8,32
ZQX17,2017-06-26 02:30,26,98.8,98.8,98.8,98.8,1
ZQX17,2017-06-26 07:00,26,98.795,98.795,98.795,98.795,750
ZQX17,2017-06-26 07:30,26,98.8,98.8,98.8,98.8,941
ZQX17,2017-06-26 08:00,26,98.8,98.8,98.8,98.8,17
ZQX17,2017-06-26 08:30,26,98.8,98.8,98.8,98.8,4
ZQX17,2017-06-26 09:30,26,98.8,98.8,98.8,98.8,346
ZQX17,2017-06-26 10:00,26,98.8,98.8,98.8,98.8,789
ZQX17,2017-06-26 10:30,26,98.8,98.8,98.8,98.8,898
ZQX17,2017-06-26 11:00,26,98.8,98.8,98.8,98.8,808
ZQX17,2017-06-26 11:30,26,98.8,98.8,98.8,98.8,33
ZQX17,2017-06-26 12:00,26,98.8,98.8,98.8,98.8,233
ZQX17,2017-06-26 12:30,26,98.8,98.8,98.8,98.8,4
ZQX17,2017-06-26 13:00,26,98.8,98.8,98.8,98.8,1
ZQX17,2017-06-26 20:30,27,98.8,98.8,98.8,98.8,1
ZQX17,2017-06-27 03:00,27,98.8,98.8,98.8,98.8,305
ZQX17,2017-06-27 03:30,27,98.795,98.795,98.795,98.795,24
ZQX17,2017-06-27 04:00,27,98.795,98.795,98.795,98.795,4
ZQX17,2017-06-27 05:00,27,98.795,98.795,98.795,98.795,74
ZQX17,2017-06-27 06:30,27,98.795,98.795,98.795,98.795,105
ZQX17,2017-06-27 07:00,27,98.795,98.795,98.795,98.795,1019
ZQX17,2017-06-27 07:30,27,98.795,98.795,98.79,98.79,5
ZQX17,2017-06-27 08:00,27,98.795,98.795,98.79,98.795,2941
ZQX17,2017-06-27 08:30,27,98.795,98.795,98.795,98.795,569
ZQX17,2017-06-27 09:00,27,98.795,98.795,98.79,98.795,643
ZQX17,2017-06-27 09:30,27,98.795,98.795,98.795,98.795,227
ZQX17,2017-06-27 10:00,27,98.795,98.795,98.795,98.795,661
ZQX17,2017-06-27 10:30,27,98.795,98.795,98.795,98.795,31
ZQX17,2017-06-27 11:00,27,98.795,98.795,98.795,98.795,600
ZQX17,2017-06-27 11:30,27,98.795,98.795,98.795,98.795,189
ZQX17,2017-06-27 12:00,27,98.795,98.795,98.79,98.79,3567
ZQX17,2017-06-27 12:30,27,98.795,98.795,98.795,98.795,381
ZQX17,2017-06-27 13:00,27,98.795,98.8,98.795,98.8,1325
ZQX17,2017-06-27 13:30,27,98.8,98.8,98.8,98.8,22
ZQX17,2017-06-27 15:00,27,98.795,98.795,98.795,98.795,2
ZQX17,2017-06-27 23:30,28,98.795,98.795,98.795,98.795,1
ZQX17,2017-06-28 00:00,28,98.795,98.795,98.795,98.795,354
ZQX17,2017-06-28 01:00,28,98.79,98.79,98.79,98.79,25
ZQX17,2017-06-28 01:30,28,98.79,98.79,98.79,98.79,15
ZQX17,2017-06-28 03:00,28,98.795,98.795,98.795,98.795,240
ZQX17,2017-06-28 03:30,28,98.795,98.795,98.795,98.795,95
ZQX17,2017-06-28 04:00,28,98.795,98.795,98.795,98.795,16
ZQX17,2017-06-28 05:00,28,98.79,98.79,98.79,98.79,300
ZQX17,2017-06-28 05:30,28,98.79,98.79,98.79,98.79,16
ZQX17,2017-06-28 06:00,28,98.795,98.795,98.795,98.795,7
ZQX17,2017-06-28 06:30,28,98.795,98.795,98.795,98.795,13
ZQX17,2017-06-28 07:00,28,98.795,98.8,98.795,98.8,806
ZQX17,2017-06-28 08:00,28,98.795,98.795,98.795,98.795,6
ZQX17,2017-06-28 08:30,28,98.795,98.795,98.795,98.795,731
ZQX17,2017-06-28 09:30,28,98.795,98.795,98.795,98.795,175
ZQX17,2017-06-28 10:00,28,98.795,98.795,98.795,98.795,630
ZQX17,2017-06-28 10:30,28,98.795,98.795,98.795,98.795,26
ZQX17,2017-06-28 11:00,28,98.795,98.795,98.795,98.795,104
ZQX17,2017-06-28 12:30,28,98.795,98.795,98.795,98.795,2
ZQX17,2017-06-28 13:30,28,98.795,98.795,98.795,98.795,6
ZQX17,2017-06-28 14:30,28,98.795,98.795,98.795,98.795,891
ZQX17,2017-06-28 15:00,28,98.795,98.795,98.79,98.79,798
ZQX17,2017-06-28 15:30,28,98.79,98.79,98.79,98.79,745
ZQX17,2017-06-28 17:00,29,98.795,98.795,98.795,98.795,3
ZQX17,2017-06-28 19:00,29,98.79,98.79,98.79,98.79,17
ZQX17,2017-06-28 20:30,29,98.79,98.79,98.79,98.79,1
ZQX17,2017-06-28 21:00,29,98.79,98.79,98.79,98.79,30
ZQX17,2017-06-28 21:30,29,98.79,98.79,98.79,98.79,26
ZQX17,2017-06-28 23:00,29,98.79,98.79,98.79,98.79,1
ZQX17,2017-06-29 00:30,29,98.79,98.79,98.79,98.79,93
ZQX17,2017-06-29 01:00,29,98.79,98.79,98.79,98.79,46
ZQX17,2017-06-29 01:30,29,98.79,98.79,98.79,98.79,133
ZQX17,2017-06-29 02:30,29,98.79,98.79,98.79,98.79,2
ZQX17,2017-06-29 03:00,29,98.79,98.79,98.79,98.79,34
ZQX17,2017-06-29 03:30,29,98.79,98.79,98.79,98.79,592
ZQX17,2017-06-29 04:00,29,98.79,98.79,98.79,98.79,273
ZQX17,2017-06-29 04:30,29,98.79,98.79,98.79,98.79,75
ZQX17,2017-06-29 05:30,29,98.785,98.785,98.785,98.785,623
ZQX17,2017-06-29 06:00,29,98.785,98.785,98.785,98.785,830
ZQX17,2017-06-29 06:30,29,98.79,98.79,98.79,98.79,53
ZQX17,2017-06-29 07:00,29,98.785,98.79,98.785,98.79,14
ZQX17,2017-06-29 07:30,29,98.79,98.79,98.79,98.79,322
ZQX17,2017-06-29 08:00,29,98.79,98.79,98.79,98.79,12
ZQX17,2017-06-29 08:30,29,98.785,98.785,98.785,98.785,20
ZQX17,2017-06-29 09:00,29,98.79,98.79,98.79,98.79,2923
ZQX17,2017-06-29 10:30,29,98.79,98.79,98.79,98.79,156
ZQX17,2017-06-29 11:00,29,98.79,98.79,98.79,98.79,125
ZQX17,2017-06-29 11:30,29,98.79,98.79,98.79,98.79,568
ZQX17,2017-06-29 12:30,29,98.79,98.795,98.79,98.795,768
ZQX17,2017-06-29 13:00,29,98.795,98.795,98.795,98.795,1580
ZQX17,2017-06-29 14:30,29,98.795,98.795,98.795,98.795,162
ZQX17,2017-06-29 15:00,29,98.795,98.795,98.795,98.795,107
ZQX17,2017-06-29 17:00,30,98.8,98.8,98.8,98.8,2
ZQX17,2017-06-30 01:30,30,98.795,98.795,98.795,98.795,2
ZQX17,2017-06-30 02:30,30,98.795,98.795,98.795,98.795,680
ZQX17,2017-06-30 03:30,30,98.8,98.8,98.8,98.8,1
ZQX17,2017-06-30 06:00,30,98.8,98.8,98.8,98.8,1003
ZQX17,2017-06-30 06:30,30,98.8,98.8,98.8,98.8,1000
ZQX17,2017-06-30 07:00,30,98.795,98.795,98.795,98.795,17
ZQX17,2017-06-30 07:30,30,98.8,98.8,98.795,98.795,1399
ZQX17,2017-06-30 08:30,30,98.795,98.795,98.795,98.795,1289
ZQX17,2017-06-30 09:00,30,98.795,98.795,98.795,98.795,345
ZQX17,2017-06-30 09:30,30,98.79,98.79,98.79,98.79,12
ZQX17,2017-06-30 10:00,30,98.795,98.795,98.79,98.795,905
ZQX17,2017-06-30 10:30,30,98.79,98.795,98.79,98.795,4
ZQX17,2017-06-30 11:00,30,98.795,98.795,98.795,98.795,1
ZQX17,2017-06-30 13:00,30,98.79,98.79,98.79,98.79,67
ZQX17,2017-06-30 13:30,30,98.79,98.79,98.79,98.79,1059
ZQX17,2017-06-30 14:00,30,98.79,98.79,98.79,98.79,655
ZQX17,2017-06-30 14:30,30,98.79,98.79,98.79,98.79,423
ZQX17,2017-06-30 15:30,30,98.79,98.795,98.79,98.795,25
ZQX17,2017-07-02 17:30,3,98.79,98.79,98.79,98.79,2
ZQX17,2017-07-02 21:30,3,98.79,98.795,98.79,98.795,8
ZQX17,2017-07-03 01:00,3,98.79,98.79,98.79,98.79,2
ZQX17,2017-07-03 02:30,3,98.79,98.79,98.79,98.79,300
ZQX17,2017-07-03 03:30,3,98.79,98.795,98.79,98.79,32
ZQX17,2017-07-03 04:00,3,98.79,98.79,98.79,98.79,349
ZQX17,2017-07-03 06:30,3,98.79,98.79,98.79,98.79,11
ZQX17,2017-07-03 07:00,3,98.79,98.79,98.79,98.79,145
ZQX17,2017-07-03 07:30,3,98.79,98.79,98.79,98.79,71
ZQX17,2017-07-03 08:30,3,98.785,98.785,98.78,98.785,594
ZQX17,2017-07-03 09:00,3,98.785,98.785,98.78,98.78,6056
ZQX17,2017-07-03 09:30,3,98.78,98.78,98.78,98.78,1207
ZQX17,2017-07-03 10:00,3,98.78,98.785,98.78,98.78,221
ZQX17,2017-07-03 10:30,3,98.78,98.78,98.78,98.78,1017
ZQX17,2017-07-03 11:00,3,98.78,98.78,98.78,98.78,318
ZQX17,2017-07-03 11:30,3,98.78,98.78,98.78,98.78,307
ZQX17,2017-07-03 12:00,3,98.78,98.78,98.78,98.78,21
ZQX17,2017-07-03 12:30,3,98.78,98.78,98.78,98.78,2
ZQX17,2017-07-03 14:00,3,98.78,98.78,98.78,98.78,102
ZQX17,2017-07-03 14:30,3,98.78,98.78,98.78,98.78,2
ZQX17,2017-07-03 15:30,3,98.78,98.78,98.78,98.78,11
ZQX17,2017-07-03 17:30,5,98.78,98.78,98.78,98.78,9
ZQX17,2017-07-03 18:00,5,98.78,98.78,98.78,98.78,8
ZQX17,2017-07-03 19:30,5,98.78,98.78,98.78,98.78,110
ZQX17,2017-07-03 20:00,5,98.78,98.78,98.78,98.78,25
ZQX17,2017-07-03 21:00,5,98.78,98.78,98.78,98.78,6
ZQX17,2017-07-03 21:30,5,98.78,98.78,98.78,98.78,98
ZQX17,2017-07-03 23:00,5,98.78,98.78,98.78,98.78,4
ZQX17,2017-07-04 00:00,5,98.78,98.78,98.78,98.78,14
ZQX17,2017-07-04 00:30,5,98.785,98.785,98.785,98.785,344
ZQX17,2017-07-04 01:00,5,98.785,98.785,98.785,98.785,2
ZQX17,2017-07-04 01:30,5,98.785,98.785,98.785,98.785,81
ZQX17,2017-07-04 03:00,5,98.785,98.785,98.785,98.785,62
ZQX17,2017-07-04 03:30,5,98.785,98.785,98.785,98.785,109
ZQX17,2017-07-04 04:00,5,98.785,98.785,98.785,98.785,46
ZQX17,2017-07-04 04:30,5,98.785,98.785,98.785,98.785,7
ZQX17,2017-07-04 05:00,5,98.785,98.785,98.785,98.785,113
ZQX17,2017-07-04 05:30,5,98.785,98.785,98.785,98.785,2
ZQX17,2017-07-04 06:00,5,98.785,98.785,98.785,98.785,7
ZQX17,2017-07-04 10:30,5,98.78,98.78,98.78,98.78,33
ZQX17,2017-07-04 17:00,5,98.78,98.78,98.78,98.78,14
ZQX17,2017-07-04 19:00,5,98.785,98.785,98.785,98.785,4
ZQX17,2017-07-04 20:30,5,98.785,98.785,98.785,98.785,89
ZQX17,2017-07-05 01:30,5,98.785,98.785,98.785,98.785,51
ZQX17,2017-07-05 02:00,5,98.785,98.785,98.785,98.785,6
ZQX17,2017-07-05 02:30,5,98.785,98.785,98.785,98.785,12
ZQX17,2017-07-05 03:30,5,98.785,98.785,98.785,98.785,1000
ZQX17,2017-07-05 04:00,5,98.785,98.785,98.785,98.785,46
ZQX17,2017-07-05 04:30,5,98.785,98.785,98.785,98.785,6
ZQX17,2017-07-05 07:30,5,98.785,98.785,98.785,98.785,1115
ZQX17,2017-07-05 08:30,5,98.78,98.78,98.78,98.78,337
ZQX17,2017-07-05 09:00,5,98.785,98.785,98.785,98.785,1511
ZQX17,2017-07-05 09:30,5,98.785,98.785,98.785,98.785,323
ZQX17,2017-07-05 10:00,5,98.785,98.785,98.785,98.785,6
ZQX17,2017-07-05 10:30,5,98.785,98.785,98.785,98.785,28
ZQX17,2017-07-05 11:30,5,98.785,98.785,98.785,98.785,1
ZQX17,2017-07-05 12:00,5,98.785,98.785,98.785,98.785,1
ZQX17,2017-07-05 12:30,5,98.785,98.795,98.785,98.795,1401
ZQX17,2017-07-05 13:00,5,98.79,98.79,98.775,98.775,1214
ZQX17,2017-07-05 13:30,5,98.775,98.775,98.775,98.775,1264
ZQX17,2017-07-05 14:00,5,98.775,98.775,98.77,98.775,457
ZQX17,2017-07-05 14:30,5,98.775,98.775,98.775,98.775,1213
ZQX17,2017-07-05 15:00,5,98.775,98.775,98.775,98.775,46
ZQX17,2017-07-05 15:30,5,98.775,98.775,98.775,98.775,25
ZQX17,2017-07-05 19:30,6,98.78,98.78,98.78,98.78,76
ZQX17,2017-07-05 20:00,6,98.78,98.78,98.78,98.78,2
ZQX17,2017-07-05 20:30,6,98.78,98.78,98.78,98.78,64
ZQX17,2017-07-06 00:30,6,98.78,98.78,98.78,98.78,1
ZQX17,2017-07-06 01:00,6,98.78,98.78,98.78,98.78,1
ZQX17,2017-07-06 03:30,6,98.78,98.78,98.78,98.78,539
ZQX17,2017-07-06 04:00,6,98.78,98.785,98.78,98.78,351
ZQX17,2017-07-06 04:30,6,98.78,98.78,98.78,98.78,39
ZQX17,2017-07-06 06:00,6,98.775,98.775,98.775,98.775,329
ZQX17,2017-07-06 06:30,6,98.775,98.775,98.775,98.775,322
ZQX17,2017-07-06 07:00,6,98.775,98.775,98.775,98.775,528
ZQX17,2017-07-06 07:30,6,98.775,98.78,98.775,98.78,312
ZQX17,2017-07-06 08:00,6,98.78,98.78,98.78,98.78,281
ZQX17,2017-07-06 09:00,6,98.78,98.78,98.78,98.78,1210
ZQX17,2017-07-06 09:30,6,98.78,98.78,98.78,98.78,51
ZQX17,2017-07-06 10:00,6,98.775,98.775,98.775,98.775,24
ZQX17,2017-07-06 10:30,6,98.78,98.78,98.78,98.78,875
ZQX17,2017-07-06 12:00,6,98.78,98.78,98.78,98.78,387
ZQX17,2017-07-06 12:30,6,98.78,98.78,98.78,98.78,73
ZQX17,2017-07-06 13:00,6,98.78,98.78,98.78,98.78,62
ZQX17,2017-07-06 13:30,6,98.78,98.785,98.78,98.785,852
ZQX17,2017-07-06 14:00,6,98.785,98.785,98.785,98.785,67
ZQX17,2017-07-06 15:00,6,98.79,98.79,98.79,98.79,1
ZQX17,2017-07-06 15:30,6,98.785,98.785,98.785,98.785,40
ZQX17,2017-07-06 19:30,7,98.785,98.785,98.785,98.785,55
ZQX17,2017-07-06 20:30,7,98.785,98.785,98.785,98.785,119
ZQX17,2017-07-06 21:00,7,98.785,98.785,98.785,98.785,42
ZQX17,2017-07-07 01:30,7,98.785,98.785,98.785,98.785,90
ZQX17,2017-07-07 02:00,7,98.785,98.785,98.785,98.785,69
ZQX17,2017-07-07 02:30,7,98.785,98.785,98.785,98.785,133
ZQX17,2017-07-07 03:00,7,98.785,98.785,98.785,98.785,67
ZQX17,2017-07-07 03:30,7,98.785,98.785,98.785,98.785,138
ZQX17,2017-07-07 04:00,7,98.785,98.785,98.785,98.785,112
ZQX17,2017-07-07 05:00,7,98.785,98.785,98.785,98.785,39
ZQX17,2017-07-07 06:00,7,98.785,98.785,98.785,98.785,1031
ZQX17,2017-07-07 06:30,7,98.785,98.785,98.785,98.785,919
ZQX17,2017-07-07 07:00,7,98.785,98.785,98.785,98.785,1102
ZQX17,2017-07-07 07:30,7,98.78,98.795,98.78,98.79,5629
ZQX17,2017-07-07 08:00,7,98.79,98.795,98.79,98.795,492
ZQX17,2017-07-07 08:30,7,98.795,98.795,98.79,98.79,853
ZQX17,2017-07-07 09:00,7,98.79,98.79,98.79,98.79,70
ZQX17,2017-07-07 09:30,7,98.79,98.79,98.79,98.79,124
ZQX17,2017-07-07 10:00,7,98.79,98.79,98.79,98.79,351
ZQX17,2017-07-07 10:30,7,98.79,98.79,98.79,98.79,1398
ZQX17,2017-07-07 11:30,7,98.795,98.8,98.795,98.795,311
ZQX17,2017-07-07 12:00,7,98.795,98.795,98.795,98.795,947
ZQX17,2017-07-07 12:30,7,98.795,98.795,98.795,98.795,1204
ZQX17,2017-07-07 13:00,7,98.795,98.795,98.795,98.795,60
ZQX17,2017-07-07 13:30,7,98.795,98.795,98.795,98.795,209
ZQX17,2017-07-07 15:00,7,98.795,98.795,98.795,98.795,2
ZQX17,2017-07-07 15:30,7,98.8,98.8,98.795,98.795,26
ZQX17,2017-07-09 22:30,10,98.795,98.795,98.795,98.795,1
ZQX17,2017-07-10 02:30,10,98.8,98.8,98.8,98.8,4
ZQX17,2017-07-10 05:00,10,98.8,98.8,98.8,98.8,1347
ZQX17,2017-07-10 06:30,10,98.8,98.8,98.8,98.8,2353
ZQX17,2017-07-10 07:00,10,98.8,98.8,98.8,98.8,801
ZQX17,2017-07-10 08:30,10,98.8,98.8,98.8,98.8,88
ZQX17,2017-07-10 09:00,10,98.8,98.8,98.8,98.8,2
ZQX17,2017-07-10 09:30,10,98.8,98.8,98.8,98.8,2300
ZQX17,2017-07-10 10:00,10,98.795,98.8,98.795,98.8,356
ZQX17,2017-07-10 10:30,10,98.8,98.8,98.8,98.8,1336
ZQX17,2017-07-10 11:00,10,98.8,98.8,98.8,98.8,53
ZQX17,2017-07-10 12:00,10,98.8,98.8,98.8,98.8,34
ZQX17,2017-07-10 12:30,10,98.8,98.8,98.8,98.8,112
ZQX17,2017-07-10 13:30,10,98.795,98.8,98.795,98.8,122
ZQX17,2017-07-10 14:00,10,98.8,98.8,98.8,98.8,51
ZQX17,2017-07-10 15:00,10,98.8,98.8,98.8,98.8,261
ZQX17,2017-07-10 15:30,10,98.8,98.8,98.8,98.8,58
ZQX17,2017-07-10 17:00,11,98.8,98.8,98.8,98.8,15
ZQX17,2017-07-11 03:30,11,98.795,98.795,98.795,98.795,400
ZQX17,2017-07-11 05:00,11,98.795,98.795,98.795,98.795,1
ZQX17,2017-07-11 06:00,11,98.795,98.795,98.795,98.795,1292
ZQX17,2017-07-11 06:30,11,98.795,98.795,98.795,98.795,1034
ZQX17,2017-07-11 07:00,11,98.795,98.795,98.795,98.795,745
ZQX17,2017-07-11 07:30,11,98.795,98.795,98.795,98.795,101
ZQX17,2017-07-11 08:30,11,98.795,98.795,98.795,98.795,22
ZQX17,2017-07-11 09:30,11,98.795,98.795,98.795,98.795,64
ZQX17,2017-07-11 10:00,11,98.8,98.8,98.8,98.8,49
ZQX17,2017-07-11 10:30,11,98.8,98.8,98.8,98.8,1
ZQX17,2017-07-11 11:00,11,98.8,98.8,98.8,98.8,319
ZQX17,2017-07-11 11:30,11,98.8,98.805,98.8,98.805,5276
ZQX17,2017-07-11 12:00,11,98.8,98.8,98.8,98.8,550
ZQX17,2017-07-11 13:00,11,98.8,98.805,98.8,98.805,31
ZQX17,2017-07-11 13:30,11,98.805,98.805,98.8,98.8,97
ZQX17,2017-07-11 14:30,11,98.805,98.805,98.805,98.805,4
ZQX17,2017-07-11 15:00,11,98.805,98.805,98.805,98.805,163
ZQX17,2017-07-12 00:30,12,98.8,98.8,98.8,98.8,96
ZQX17,2017-07-12 02:00,12,98.8,98.8,98.8,98.8,1009
ZQX17,2017-07-12 02:30,12,98.8,98.8,98.8,98.8,25
ZQX17,2017-07-12 03:00,12,98.8,98.8,98.8,98.8,238
ZQX17,2017-07-12 03:30,12,98.8,98.8,98.8,98.8,200
ZQX17,2017-07-12 04:00,12,98.8,98.8,98.8,98.8,24
ZQX17,2017-07-12 06:00,12,98.8,98.8,98.8,98.8,11
ZQX17,2017-07-12 06:30,12,98.8,98.8,98.8,98.8,93
ZQX17,2017-07-12 07:00,12,98.805,98.805,98.8,98.805,1051
ZQX17,2017-07-12 07:30,12,98.805,98.815,98.805,98.815,3831
ZQX17,2017-07-12 08:00,12,98.81,98.81,98.805,98.805,4771
ZQX17,2017-07-12 08:30,12,98.805,98.805,98.8,98.8,1554
ZQX17,2017-07-12 09:00,12,98.8,98.8,98.8,98.8,4138
ZQX17,2017-07-12 09:30,12,98.805,98.805,98.805,98.805,669
ZQX17,2017-07-12 10:00,12,98.805,98.805,98.805,98.805,40
ZQX17,2017-07-12 10:30,12,98.805,98.805,98.805,98.805,485
ZQX17,2017-07-12 11:00,12,98.805,98.805,98.805,98.805,180
ZQX17,2017-07-12 11:30,12,98.805,98.805,98.805,98.805,21
ZQX17,2017-07-12 12:00,12,98.805,98.805,98.805,98.805,1228
ZQX17,2017-07-12 13:00,12,98.805,98.805,98.805,98.805,18
ZQX17,2017-07-12 13:30,12,98.805,98.805,98.805,98.805,6
ZQX17,2017-07-12 15:00,12,98.805,98.805,98.805,98.805,5
ZQX17,2017-07-12 20:30,13,98.81,98.81,98.81,98.81,1
ZQX17,2017-07-12 21:00,13,98.81,98.81,98.81,98.81,1
ZQX17,2017-07-13 02:30,13,98.805,98.805,98.805,98.805,8
ZQX17,2017-07-13 04:00,13,98.805,98.805,98.805,98.805,400
ZQX17,2017-07-13 06:00,13,98.805,98.805,98.805,98.805,300
ZQX17,2017-07-13 06:30,13,98.805,98.805,98.805,98.805,1469
ZQX17,2017-07-13 07:00,13,98.805,98.805,98.805,98.805,370
ZQX17,2017-07-13 07:30,13,98.805,98.805,98.805,98.805,542
ZQX17,2017-07-13 08:00,13,98.805,98.805,98.805,98.805,350
ZQX17,2017-07-13 08:30,13,98.805,98.805,98.805,98.805,16
ZQX17,2017-07-13 09:00,13,98.8,98.8,98.8,98.8,652
ZQX17,2017-07-13 09:30,13,98.8,98.8,98.8,98.8,4
ZQX17,2017-07-13 10:00,13,98.805,98.805,98.805,98.805,2583
ZQX17,2017-07-13 10:30,13,98.805,98.805,98.805,98.805,210
ZQX17,2017-07-13 11:30,13,98.805,98.805,98.805,98.805,104
ZQX17,2017-07-13 12:00,13,98.805,98.805,98.805,98.805,160
ZQX17,2017-07-13 12:30,13,98.805,98.805,98.805,98.805,31
ZQX17,2017-07-13 13:00,13,98.805,98.805,98.805,98.805,17
ZQX17,2017-07-13 13:30,13,98.805,98.805,98.805,98.805,1000
ZQX17,2017-07-13 14:00,13,98.805,98.805,98.805,98.805,1103
ZQX17,2017-07-13 14:30,13,98.805,98.805,98.805,98.805,11
ZQX17,2017-07-13 15:30,13,98.805,98.805,98.805,98.805,113
ZQX17,2017-07-13 17:00,14,98.805,98.805,98.805,98.805,65
ZQX17,2017-07-14 00:00,14,98.805,98.805,98.805,98.805,1
ZQX17,2017-07-14 01:00,14,98.805,98.805,98.805,98.805,100
ZQX17,2017-07-14 01:30,14,98.805,98.805,98.805,98.805,175
ZQX17,2017-07-14 02:30,14,98.805,98.805,98.805,98.805,50
ZQX17,2017-07-14 03:30,14,98.805,98.805,98.805,98.805,29
ZQX17,2017-07-14 04:00,14,98.805,98.805,98.805,98.805,5
ZQX17,2017-07-14 06:30,14,98.805,98.805,98.805,98.805,59
ZQX17,2017-07-14 07:00,14,98.805,98.805,98.805,98.805,2634
ZQX17,2017-07-14 07:30,14,98.805,98.815,98.805,98.815,8609
ZQX17,2017-07-14 08:00,14,98.815,98.815,98.815,98.815,4425
ZQX17,2017-07-14 08:30,14,98.815,98.82,98.815,98.815,2781
ZQX17,2017-07-14 09:00,14,98.815,98.815,98.815,98.815,667
ZQX17,2017-07-14 09:30,14,98.815,98.815,98.815,98.815,378
ZQX17,2017-07-14 10:00,14,98.815,98.815,98.815,98.815,67
ZQX17,2017-07-14 11:00,14,98.815,98.815,98.815,98.815,14
ZQX17,2017-07-14 11:30,14,98.815,98.815,98.815,98.815,9
ZQX17,2017-07-14 13:00,14,98.815,98.815,98.815,98.815,500
ZQX17,2017-07-14 13:30,14,98.81,98.815,98.81,98.815,60
ZQX17,2017-07-14 14:00,14,98.815,98.815,98.815,98.815,181
ZQX17,2017-07-14 15:30,14,98.815,98.815,98.815,98.815,211
ZQX17,2017-07-16 20:00,17,98.815,98.815,98.815,98.815,2
ZQX17,2017-07-16 22:00,17,98.815,98.815,98.815,98.815,28
ZQX17,2017-07-16 22:30,17,98.815,98.815,98.815,98.815,13
ZQX17,2017-07-17 01:00,17,98.815,98.815,98.815,98.815,80
ZQX17,2017-07-17 02:30,17,98.815,98.815,98.815,98.815,194
ZQX17,2017-07-17 03:00,17,98.815,98.815,98.815,98.815,93
ZQX17,2017-07-17 03:30,17,98.815,98.815,98.815,98.815,12
ZQX17,2017-07-17 04:00,17,98.815,98.815,98.815,98.815,89
ZQX17,2017-07-17 05:30,17,98.815,98.815,98.815,98.815,4
ZQX17,2017-07-17 06:00,17,98.815,98.815,98.815,98.815,525
ZQX17,2017-07-17 07:00,17,98.815,98.815,98.815,98.815,146
ZQX17,2017-07-17 09:30,17,98.815,98.815,98.81,98.81,9
ZQX17,2017-07-17 10:00,17,98.81,98.81,98.81,98.81,404
ZQX17,2017-07-17 11:30,17,98.815,98.815,98.815,98.815,8
ZQX17,2017-07-17 12:30,17,98.815,98.815,98.815,98.815,302
ZQX17,2017-07-17 13:00,17,98.815,98.82,98.815,98.82,278
ZQX17,2017-07-17 13:30,17,98.82,98.82,98.815,98.815,64
ZQX17,2017-07-17 14:00,17,98.815,98.815,98.815,98.815,59
ZQX17,2017-07-17 14:30,17,98.815,98.815,98.815,98.815,48
ZQX17,2017-07-17 15:00,17,98.815,98.815,98.815,98.815,331
ZQX17,2017-07-17 15:30,17,98.815,98.815,98.815,98.815,173
ZQX17,2017-07-17 18:00,18,98.815,98.815,98.815,98.815,6
ZQX17,2017-07-18 00:00,18,98.815,98.815,98.815,98.815,100
ZQX17,2017-07-18 01:00,18,98.815,98.815,98.815,98.815,172
ZQX17,2017-07-18 01:30,18,98.815,98.815,98.815,98.815,68
ZQX17,2017-07-18 02:00,18,98.815,98.815,98.815,98.815,846
ZQX17,2017-07-18 03:30,18,98.815,98.815,98.815,98.815,2
ZQX17,2017-07-18 05:00,18,98.815,98.815,98.815,98.815,61
ZQX17,2017-07-18 05:30,18,98.815,98.815,98.815,98.815,85
ZQX17,2017-07-18 06:00,18,98.815,98.815,98.815,98.815,1478
ZQX17,2017-07-18 06:30,18,98.815,98.815,98.815,98.815,157
ZQX17,2017-07-18 07:30,18,98.82,98.82,98.815,98.815,2487
ZQX17,2017-07-18 08:00,18,98.815,98.82,98.815,98.82,468
ZQX17,2017-07-18 08:30,18,98.82,98.82,98.815,98.815,245
ZQX17,2017-07-18 09:00,18,98.82,98.82,98.815,98.815,34
ZQX17,2017-07-18 09:30,18,98.82,98.82,98.815,98.815,2265
ZQX17,2017-07-18 10:00,18,98.82,98.82,98.815,98.815,130
ZQX17,2017-07-18 10:30,18,98.82,98.82,98.82,98.82,11
ZQX17,2017-07-18 11:00,18,98.82,98.82,98.815,98.815,40
ZQX17,2017-07-18 12:30,18,98.815,98.815,98.815,98.815,2
ZQX17,2017-07-18 13:30,18,98.815,98.815,98.815,98.815,8
ZQX17,2017-07-18 14:00,18,98.815,98.815,98.815,98.815,9
ZQX17,2017-07-18 14:30,18,98.815,98.815,98.815,98.815,1162
ZQX17,2017-07-18 18:00,19,98.815,98.815,98.815,98.815,54
ZQX17,2017-07-18 20:30,19,98.815,98.815,98.815,98.815,13
ZQX17,2017-07-19 00:00,19,98.815,98.815,98.815,98.815,16
ZQX17,2017-07-19 00:30,19,98.815,98.815,98.815,98.815,559
ZQX17,2017-07-19 01:00,19,98.815,98.815,98.815,98.815,7
ZQX17,2017-07-19 01:30,19,98.815,98.815,98.815,98.815,100
ZQX17,2017-07-19 02:00,19,98.815,98.82,98.815,98.82,7
ZQX17,2017-07-19 02:30,19,98.815,98.815,98.815,98.815,156
ZQX17,2017-07-19 03:00,19,98.815,98.815,98.815,98.815,189
ZQX17,2017-07-19 03:30,19,98.815,98.815,98.815,98.815,5
ZQX17,2017-07-19 05:00,19,98.815,98.815,98.815,98.815,62
ZQX17,2017-07-19 05:30,19,98.815,98.815,98.815,98.815,2062
ZQX17,2017-07-19 06:00,19,98.815,98.815,98.815,98.815,351
ZQX17,2017-07-19 06:30,19,98.815,98.815,98.815,98.815,266
ZQX17,2017-07-19 07:00,19,98.815,98.815,98.815,98.815,136
ZQX17,2017-07-19 07:30,19,98.815,98.815,98.81,98.815,1237
ZQX17,2017-07-19 08:00,19,98.815,98.815,98.815,98.815,300
ZQX17,2017-07-19 08:30,19,98.815,98.815,98.815,98.815,666
ZQX17,2017-07-19 13:30,19,98.81,98.81,98.81,98.81,24
ZQX17,2017-07-19 14:30,19,98.81,98.81,98.81,98.81,48
ZQX17,2017-07-19 15:00,19,98.815,98.815,98.81,98.81,847
ZQX17,2017-07-19 15:30,19,98.81,98.81,98.81,98.81,246
ZQX17,2017-07-19 17:00,20,98.81,98.81,98.81,98.81,150
ZQX17,2017-07-19 17:30,20,98.81,98.81,98.81,98.81,32
ZQX17,2017-07-19 18:00,20,98.81,98.81,98.81,98.81,63
ZQX17,2017-07-19 18:30,20,98.81,98.81,98.81,98.81,81
ZQX17,2017-07-19 19:00,20,98.81,98.81,98.81,98.81,34
ZQX17,2017-07-19 19:30,20,98.81,98.81,98.81,98.81,30
ZQX17,2017-07-19 20:30,20,98.81,98.81,98.81,98.81,8
ZQX17,2017-07-19 21:00,20,98.81,98.81,98.81,98.81,22
ZQX17,2017-07-19 22:30,20,98.81,98.81,98.81,98.81,20
ZQX17,2017-07-19 23:00,20,98.81,98.81,98.81,98.81,223
ZQX17,2017-07-19 23:30,20,98.81,98.81,98.81,98.81,3
ZQX17,2017-07-20 01:00,20,98.81,98.81,98.81,98.81,41
ZQX17,2017-07-20 02:00,20,98.81,98.81,98.81,98.81,15
ZQX17,2017-07-20 02:30,20,98.81,98.815,98.81,98.815,1030
ZQX17,2017-07-20 03:30,20,98.81,98.81,98.81,98.81,30
ZQX17,2017-07-20 04:00,20,98.81,98.81,98.81,98.81,3
ZQX17,2017-07-20 04:30,20,98.81,98.81,98.81,98.81,500
ZQX17,2017-07-20 06:00,20,98.81,98.81,98.81,98.81,3
ZQX17,2017-07-20 06:30,20,98.81,98.81,98.81,98.81,15
ZQX17,2017-07-20 07:00,20,98.815,98.815,98.815,98.815,25
ZQX17,2017-07-20 07:30,20,98.815,98.815,98.815,98.815,17
ZQX17,2017-07-20 08:00,20,98.815,98.815,98.815,98.815,273
ZQX17,2017-07-20 09:30,20,98.815,98.815,98.815,98.815,47
ZQX17,2017-07-20 10:00,20,98.815,98.82,98.815,98.82,3472
ZQX17,2017-07-20 11:00,20,98.82,98.82,98.82,98.82,1
ZQX17,2017-07-20 13:30,20,98.815,98.815,98.815,98.815,1309
ZQX17,2017-07-20 15:30,20,98.815,98.815,98.815,98.815,4
ZQX17,2017-07-20 20:00,21,98.815,98.815,98.815,98.815,11
ZQX17,2017-07-20 23:30,21,98.82,98.82,98.815,98.815,2000
ZQX17,2017-07-21 00:30,21,98.815,98.815,98.815,98.815,2
ZQX17,2017-07-21 01:00,21,98.815,98.815,98.815,98.815,15
ZQX17,2017-07-21 01:30,21,98.815,98.815,98.815,98.815,900
ZQX17,2017-07-21 02:00,21,98.815,98.82,98.815,98.815,1798
ZQX17,2017-07-21 02:30,21,98.815,98.815,98.815,98.815,71
ZQX17,2017-07-21 03:00,21,98.815,98.815,98.815,98.815,309
ZQX17,2017-07-21 04:30,21,98.815,98.815,98.815,98.815,14
ZQX17,2017-07-21 05:30,21,98.815,98.815,98.815,98.815,404
ZQX17,2017-07-21 06:00,21,98.815,98.815,98.815,98.815,255
ZQX17,2017-07-21 06:30,21,98.815,98.815,98.81,98.81,417
ZQX17,2017-07-21 07:00,21,98.815,98.815,98.815,98.815,1078
ZQX17,2017-07-21 07:30,21,98.815,98.815,98.815,98.815,168
ZQX17,2017-07-21 08:00,21,98.815,98.815,98.815,98.815,30
ZQX17,2017-07-21 09:00,21,98.815,98.815,98.815,98.815,1
ZQX17,2017-07-21 09:30,21,98.82,98.82,98.82,98.82,14
ZQX17,2017-07-21 13:30,21,98.82,98.82,98.82,98.82,25
ZQX17,2017-07-21 15:30,21,98.82,98.82,98.82,98.82,98
ZQX17,2017-07-23 21:00,24,98.815,98.815,98.815,98.815,630
ZQX17,2017-07-23 21:30,24,98.815,98.815,98.815,98.815,4
ZQX17,2017-07-23 22:30,24,98.815,98.815,98.815,98.815,59
ZQX17,2017-07-23 23:00,24,98.815,98.815,98.815,98.815,37
ZQX17,2017-07-23 23:30,24,98.815,98.815,98.815,98.815,1
ZQX17,2017-07-24 00:30,24,98.815,98.815,98.815,98.815,93
ZQX17,2017-07-24 01:00,24,98.815,98.815,98.815,98.815,10
ZQX17,2017-07-24 02:00,24,98.815,98.815,98.815,98.815,43
ZQX17,2017-07-24 02:30,24,98.815,98.815,98.815,98.815,23
ZQX17,2017-07-24 04:00,24,98.815,98.815,98.815,98.815,139
ZQX17,2017-07-24 04:30,24,98.815,98.815,98.815,98.815,45
ZQX17,2017-07-24 05:30,24,98.815,98.815,98.815,98.815,135
ZQX17,2017-07-24 06:00,24,98.815,98.815,98.815,98.815,52
ZQX17,2017-07-24 08:30,24,98.81,98.81,98.81,98.81,37
ZQX17,2017-07-24 09:00,24,98.815,98.815,98.815,98.815,1
ZQX17,2017-07-24 09:30,24,98.81,98.81,98.81,98.81,2
ZQX17,2017-07-24 11:00,24,98.81,98.81,98.81,98.81,1261
ZQX17,2017-07-24 11:30,24,98.81,98.81,98.81,98.81,27
ZQX17,2017-07-24 12:00,24,98.81,98.81,98.81,98.81,791
ZQX17,2017-07-24 14:00,24,98.81,98.81,98.81,98.81,1200
ZQX17,2017-07-24 15:30,24,98.81,98.81,98.81,98.81,3225
ZQX17,2017-07-24 20:30,25,98.815,98.815,98.815,98.815,5
ZQX17,2017-07-24 21:00,25,98.815,98.815,98.815,98.815,5
ZQX17,2017-07-24 21:30,25,98.815,98.815,98.815,98.815,5
ZQX17,2017-07-24 22:00,25,98.815,98.815,98.815,98.815,5
ZQX17,2017-07-24 22:30,25,98.815,98.815,98.815,98.815,5
ZQX17,2017-07-24 23:00,25,98.815,98.815,98.815,98.815,5
ZQX17,2017-07-24 23:30,25,98.815,98.815,98.815,98.815,5
ZQX17,2017-07-25 00:00,25,98.815,98.815,98.815,98.815,4
ZQX17,2017-07-25 00:30,25,98.815,98.815,98.815,98.815,5
ZQX17,2017-07-25 01:00,25,98.815,98.815,98.815,98.815,5
ZQX17,2017-07-25 01:30,25,98.815,98.815,98.81,98.815,10
ZQX17,2017-07-25 02:00,25,98.815,98.815,98.815,98.815,5
ZQX17,2017-07-25 02:30,25,98.815,98.815,98.81,98.815,27
ZQX17,2017-07-25 03:00,25,98.815,98.815,98.81,98.815,321
ZQX17,2017-07-25 03:30,25,98.815,98.815,98.815,98.815,4
ZQX17,2017-07-25 04:00,25,98.815,98.815,98.815,98.815,5
ZQX17,2017-07-25 04:30,25,98.81,98.815,98.81,98.815,532
ZQX17,2017-07-25 05:00,25,98.815,98.815,98.81,98.81,47
ZQX17,2017-07-25 05:30,25,98.81,98.81,98.81,98.81,5
ZQX17,2017-07-25 06:00,25,98.81,98.81,98.81,98.81,5
ZQX17,2017-07-25 06:30,25,98.81,98.81,98.805,98.81,8
ZQX17,2017-07-25 07:00,25,98.81,98.81,98.805,98.81,13
ZQX17,2017-07-25 07:30,25,98.81,98.81,98.805,98.81,1316
ZQX17,2017-07-25 08:00,25,98.81,98.815,98.81,98.81,1277
ZQX17,2017-07-25 08:30,25,98.815,98.815,98.81,98.81,1176
ZQX17,2017-07-25 09:00,25,98.81,98.81,98.81,98.81,1192
ZQX17,2017-07-25 09:30,25,98.81,98.815,98.81,98.81,1430
ZQX17,2017-07-25 10:00,25,98.81,98.81,98.81,98.81,315
ZQX17,2017-07-25 10:30,25,98.81,98.81,98.81,98.81,7
ZQX17,2017-07-25 11:00,25,98.81,98.81,98.81,98.81,250
ZQX17,2017-07-25 11:30,25,98.81,98.81,98.81,98.81,5
ZQX17,2017-07-25 12:00,25,98.81,98.81,98.81,98.81,211
ZQX17,2017-07-25 12:30,25,98.81,98.81,98.81,98.81,684
ZQX17,2017-07-25 13:00,25,98.815,98.815,98.81,98.81,1351
ZQX17,2017-07-25 13:30,25,98.81,98.81,98.81,98.81,84
ZQX17,2017-07-25 14:00,25,98.81,98.81,98.81,98.81,64
ZQX17,2017-07-25 14:30,25,98.81,98.81,98.81,98.81,500
ZQX17,2017-07-25 15:00,25,98.81,98.81,98.81,98.81,310
ZQX17,2017-07-25 15:30,25,98.81,98.81,98.81,98.81,20
ZQX17,2017-07-25 19:00,26,98.815,98.815,98.81,98.81,69
ZQX17,2017-07-26 01:30,26,98.81,98.81,98.81,98.81,50
ZQX17,2017-07-26 03:00,26,98.81,98.81,98.81,98.81,31
ZQX17,2017-07-26 06:00,26,98.81,98.815,98.81,98.815,259
ZQX17,2017-07-26 06:30,26,98.81,98.81,98.81,98.81,4
ZQX17,2017-07-26 07:00,26,98.81,98.81,98.81,98.81,654
ZQX17,2017-07-26 08:00,26,98.81,98.81,98.81,98.81,18
ZQX17,2017-07-26 09:00,26,98.81,98.81,98.81,98.81,5
ZQX17,2017-07-26 10:00,26,98.81,98.81,98.81,98.81,172
ZQX17,2017-07-26 10:30,26,98.81,98.81,98.81,98.81,262
ZQX17,2017-07-26 11:00,26,98.81,98.81,98.81,98.81,3
ZQX17,2017-07-26 11:30,26,98.81,98.81,98.81,98.81,93
ZQX17,2017-07-26 12:30,26,98.81,98.815,98.81,98.81,1222
ZQX17,2017-07-26 13:00,26,98.81,98.825,98.81,98.825,3333
ZQX17,2017-07-26 13:30,26,98.825,98.825,98.825,98.825,274
ZQX17,2017-07-26 14:00,26,98.82,98.82,98.82,98.82,2299
ZQX17,2017-07-26 15:00,26,98.82,98.82,98.82,98.82,1
ZQX17,2017-07-26 21:00,27,98.825,98.825,98.825,98.825,2302
ZQX17,2017-07-26 21:30,27,98.825,98.825,98.825,98.825,872
ZQX17,2017-07-26 22:30,27,98.825,98.825,98.825,98.825,50
ZQX17,2017-07-27 01:00,27,98.825,98.825,98.825,98.825,102
ZQX17,2017-07-27 02:30,27,98.825,98.825,98.825,98.825,264
ZQX17,2017-07-27 03:00,27,98.825,98.825,98.825,98.825,67
ZQX17,2017-07-27 03:30,27,98.825,98.825,98.82,98.825,46
ZQX17,2017-07-27 04:00,27,98.82,98.82,98.82,98.82,1
ZQX17,2017-07-27 04:30,27,98.825,98.825,98.825,98.825,5
ZQX17,2017-07-27 05:00,27,98.825,98.825,98.825,98.825,94
ZQX17,2017-07-27 05:30,27,98.825,98.825,98.825,98.825,49
ZQX17,2017-07-27 06:00,27,98.825,98.825,98.825,98.825,342
ZQX17,2017-07-27 06:30,27,98.825,98.825,98.825,98.825,180
ZQX17,2017-07-27 07:00,27,98.825,98.825,98.825,98.825,366
ZQX17,2017-07-27 07:30,27,98.825,98.825,98.825,98.825,671
ZQX17,2017-07-27 08:00,27,98.825,98.825,98.825,98.825,20
ZQX17,2017-07-27 08:30,27,98.825,98.825,98.825,98.825,2179
ZQX17,2017-07-27 09:00,27,98.825,98.825,98.825,98.825,719
ZQX17,2017-07-27 09:30,27,98.825,98.825,98.825,98.825,1088
ZQX17,2017-07-27 10:00,27,98.825,98.825,98.825,98.825,1449
ZQX17,2017-07-27 10:30,27,98.825,98.825,98.825,98.825,225
ZQX17,2017-07-27 11:00,27,98.825,98.825,98.825,98.825,95
ZQX17,2017-07-27 11:30,27,98.825,98.825,98.825,98.825,1147
ZQX17,2017-07-27 12:00,27,98.825,98.825,98.825,98.825,800
ZQX17,2017-07-27 12:30,27,98.825,98.83,98.825,98.83,29
ZQX17,2017-07-27 13:00,27,98.825,98.825,98.825,98.825,3
ZQX17,2017-07-27 13:30,27,98.83,98.83,98.83,98.83,271
ZQX17,2017-07-27 14:00,27,98.83,98.83,98.83,98.83,5
ZQX17,2017-07-27 15:00,27,98.825,98.825,98.825,98.825,2
ZQX17,2017-07-27 15:30,27,98.825,98.825,98.825,98.825,282
ZQX17,2017-07-28 01:00,28,98.825,98.825,98.825,98.825,500
ZQX17,2017-07-28 02:30,28,98.825,98.825,98.825,98.825,5
ZQX17,2017-07-28 03:00,28,98.825,98.825,98.825,98.825,500
ZQX17,2017-07-28 03:30,28,98.825,98.825,98.825,98.825,52
ZQX17,2017-07-28 04:00,28,98.825,98.825,98.825,98.825,373
ZQX17,2017-07-28 04:30,28,98.825,98.825,98.825,98.825,114
ZQX17,2017-07-28 05:00,28,98.825,98.825,98.825,98.825,223
ZQX17,2017-07-28 06:00,28,98.825,98.825,98.825,98.825,12
ZQX17,2017-07-28 06:30,28,98.825,98.825,98.825,98.825,38
ZQX17,2017-07-28 07:00,28,98.825,98.825,98.825,98.825,2440
ZQX17,2017-07-28 07:30,28,98.825,98.825,98.825,98.825,857
ZQX17,2017-07-28 08:00,28,98.825,98.825,98.825,98.825,621
ZQX17,2017-07-28 08:30,28,98.82,98.82,98.82,98.82,2675
ZQX17,2017-07-28 09:00,28,98.82,98.82,98.82,98.82,1813
ZQX17,2017-07-28 09:30,28,98.82,98.825,98.82,98.825,1193
ZQX17,2017-07-28 10:00,28,98.825,98.825,98.825,98.825,83
ZQX17,2017-07-28 10:30,28,98.825,98.825,98.825,98.825,125
ZQX17,2017-07-28 13:30,28,98.825,98.825,98.825,98.825,134
ZQX17,2017-07-28 14:00,28,98.825,98.825,98.825,98.825,1465
ZQX17,2017-07-28 14:30,28,98.825,98.825,98.825,98.825,12
ZQX17,2017-07-28 15:00,28,98.825,98.825,98.825,98.825,89
ZQX17,2017-07-28 15:30,28,98.825,98.825,98.825,98.825,1094
ZQX17,2017-07-30 19:00,31,98.825,98.825,98.825,98.825,2
ZQX17,2017-07-30 23:00,31,98.825,98.825,98.825,98.825,1
ZQX17,2017-07-31 02:00,31,98.825,98.825,98.825,98.825,1
ZQX17,2017-07-31 04:30,31,98.825,98.825,98.825,98.825,28
ZQX17,2017-07-31 06:30,31,98.825,98.825,98.825,98.825,43
ZQX17,2017-07-31 07:30,31,98.825,98.825,98.825,98.825,1
ZQX17,2017-07-31 08:30,31,98.825,98.825,98.825,98.825,6
ZQX17,2017-07-31 09:00,31,98.825,98.825,98.825,98.825,2
ZQX17,2017-07-31 10:00,31,98.825,98.825,98.825,98.825,1
ZQX17,2017-07-31 12:30,31,98.82,98.82,98.82,98.82,2
ZQX17,2017-07-31 13:00,31,98.825,98.825,98.825,98.825,6
ZQX17,2017-07-31 13:30,31,98.825,98.825,98.825,98.825,2
ZQX17,2017-07-31 14:00,31,98.825,98.825,98.825,98.825,164
ZQX17,2017-07-31 15:30,31,98.825,98.825,98.82,98.82,41
ZQX17,2017-07-31 20:00,1,98.825,98.825,98.825,98.825,1
ZQX17,2017-08-01 00:30,1,98.825,98.825,98.825,98.825,33
ZQX17,2017-08-01 01:00,1,98.825,98.825,98.825,98.825,178
ZQX17,2017-08-01 06:30,1,98.82,98.82,98.82,98.82,438
ZQX17,2017-08-01 07:00,1,98.82,98.82,98.82,98.82,64
ZQX17,2017-08-01 07:30,1,98.82,98.82,98.82,98.82,226
ZQX17,2017-08-01 08:00,1,98.82,98.82,98.82,98.82,73
ZQX17,2017-08-01 08:30,1,98.825,98.825,98.825,98.825,13
ZQX17,2017-08-01 09:30,1,98.825,98.825,98.825,98.825,23
ZQX17,2017-08-01 10:00,1,98.825,98.825,98.825,98.825,901
ZQX17,2017-08-01 10:30,1,98.82,98.82,98.82,98.82,2
ZQX17,2017-08-01 11:00,1,98.825,98.825,98.825,98.825,9
ZQX17,2017-08-01 12:00,1,98.825,98.825,98.825,98.825,3
ZQX17,2017-08-01 12:30,1,98.82,98.82,98.82,98.82,50
ZQX17,2017-08-01 14:00,1,98.82,98.82,98.82,98.82,1
ZQX17,2017-08-01 14:30,1,98.825,98.825,98.82,98.825,257
ZQX17,2017-08-01 15:00,1,98.825,98.825,98.825,98.825,87
ZQX17,2017-08-01 21:00,2,98.825,98.825,98.825,98.825,23
ZQX17,2017-08-02 07:00,2,98.825,98.825,98.825,98.825,15
ZQX17,2017-08-02 07:30,2,98.825,98.825,98.825,98.825,24
ZQX17,2017-08-02 08:00,2,98.82,98.825,98.82,98.825,679
ZQX17,2017-08-02 08:30,2,98.825,98.825,98.825,98.825,165
ZQX17,2017-08-02 09:30,2,98.825,98.825,98.825,98.825,576
ZQX17,2017-08-02 10:00,2,98.825,98.825,98.825,98.825,263
ZQX17,2017-08-02 11:00,2,98.825,98.825,98.825,98.825,759
ZQX17,2017-08-02 12:00,2,98.825,98.825,98.825,98.825,15
ZQX17,2017-08-02 15:00,2,98.825,98.825,98.825,98.825,6
ZQX17,2017-08-02 15:30,2,98.82,98.82,98.82,98.82,126
ZQX17,2017-08-02 21:30,3,98.825,98.825,98.825,98.825,19
ZQX17,2017-08-03 03:00,3,98.825,98.825,98.82,98.82,17
ZQX17,2017-08-03 03:30,3,98.82,98.82,98.82,98.82,165
ZQX17,2017-08-03 06:30,3,98.825,98.825,98.825,98.825,6
ZQX17,2017-08-03 07:30,3,98.825,98.825,98.825,98.825,7323
ZQX17,2017-08-03 08:30,3,98.825,98.825,98.825,98.825,100
ZQX17,2017-08-03 09:00,3,98.825,98.825,98.825,98.825,1113
ZQX17,2017-08-03 09:30,3,98.825,98.825,98.825,98.825,59
ZQX17,2017-08-03 11:30,3,98.825,98.825,98.825,98.825,70
ZQX17,2017-08-03 12:00,3,98.825,98.83,98.825,98.83,4
ZQX17,2017-08-03 12:30,3,98.825,98.825,98.825,98.825,5
ZQX17,2017-08-03 14:00,3,98.825,98.825,98.825,98.825,1
ZQX17,2017-08-03 14:30,3,98.825,98.825,98.825,98.825,54
ZQX17,2017-08-03 15:00,3,98.83,98.83,98.825,98.825,40
ZQX17,2017-08-03 15:30,3,98.825,98.825,98.825,98.825,61
ZQX17,2017-08-04 03:00,4,98.825,98.825,98.825,98.825,105
ZQX17,2017-08-04 04:00,4,98.825,98.825,98.825,98.825,1
ZQX17,2017-08-04 05:00,4,98.825,98.825,98.825,98.825,66
ZQX17,2017-08-04 05:30,4,98.825,98.825,98.825,98.825,43
ZQX17,2017-08-04 06:00,4,98.825,98.825,98.825,98.825,34
ZQX17,2017-08-04 06:30,4,98.825,98.825,98.825,98.825,1221
ZQX17,2017-08-04 07:00,4,98.825,98.825,98.825,98.825,1474
ZQX17,2017-08-04 07:30,4,98.82,98.825,98.815,98.82,5330
ZQX17,2017-08-04 08:00,4,98.82,98.82,98.82,98.82,3128
ZQX17,2017-08-04 08:30,4,98.82,98.82,98.82,98.82,143
ZQX17,2017-08-04 09:00,4,98.82,98.82,98.82,98.82,477
ZQX17,2017-08-04 09:30,4,98.82,98.82,98.82,98.82,738
ZQX17,2017-08-04 10:30,4,98.825,98.825,98.825,98.825,12
ZQX17,2017-08-04 14:30,4,98.825,98.825,98.825,98.825,3
ZQX17,2017-08-04 15:30,4,98.825,98.825,98.825,98.825,12
ZQX17,2017-08-06 19:30,7,98.825,98.825,98.825,98.825,200
ZQX17,2017-08-06 21:00,7,98.82,98.82,98.82,98.82,65
ZQX17,2017-08-07 01:30,7,98.82,98.82,98.82,98.82,166
ZQX17,2017-08-07 02:30,7,98.82,98.82,98.82,98.82,303
ZQX17,2017-08-07 03:00,7,98.82,98.82,98.82,98.82,5
ZQX17,2017-08-07 04:00,7,98.82,98.82,98.82,98.82,154
ZQX17,2017-08-07 06:30,7,98.82,98.82,98.82,98.82,600
ZQX17,2017-08-07 07:00,7,98.82,98.82,98.82,98.82,531
ZQX17,2017-08-07 08:00,7,98.82,98.82,98.82,98.82,3
ZQX17,2017-08-07 09:30,7,98.825,98.825,98.825,98.825,2
ZQX17,2017-08-07 12:30,7,98.825,98.825,98.825,98.825,32
ZQX17,2017-08-07 14:00,7,98.825,98.825,98.825,98.825,1
ZQX17,2017-08-07 15:00,7,98.825,98.825,98.825,98.825,2
ZQX17,2017-08-07 15:30,7,98.825,98.825,98.825,98.825,91
ZQX17,2017-08-08 01:30,8,98.825,98.825,98.825,98.825,100
ZQX17,2017-08-08 05:30,8,98.825,98.825,98.825,98.825,6
ZQX17,2017-08-08 07:00,8,98.82,98.82,98.82,98.82,1
ZQX17,2017-08-08 07:30,8,98.82,98.82,98.82,98.82,128
ZQX17,2017-08-08 08:00,8,98.82,98.82,98.82,98.82,201
ZQX17,2017-08-08 08:30,8,98.82,98.82,98.82,98.82,8
ZQX17,2017-08-08 09:00,8,98.82,98.82,98.82,98.82,12
ZQX17,2017-08-08 09:30,8,98.82,98.82,98.82,98.82,1534
ZQX17,2017-08-08 10:00,8,98.82,98.82,98.82,98.82,1781
ZQX17,2017-08-08 10:30,8,98.82,98.82,98.82,98.82,1422
ZQX17,2017-08-08 11:00,8,98.82,98.82,98.82,98.82,582
ZQX17,2017-08-08 11:30,8,98.82,98.82,98.82,98.82,5
ZQX17,2017-08-08 12:00,8,98.82,98.82,98.82,98.82,10
ZQX17,2017-08-08 14:00,8,98.82,98.82,98.82,98.82,2
ZQX17,2017-08-08 14:30,8,98.825,98.825,98.825,98.825,1201
ZQX17,2017-08-08 15:00,8,98.825,98.825,98.825,98.825,32
ZQX17,2017-08-08 15:30,8,98.825,98.825,98.825,98.825,61
ZQX17,2017-08-08 21:30,9,98.825,98.825,98.825,98.825,25
ZQX17,2017-08-08 22:30,9,98.825,98.825,98.825,98.825,1
ZQX17,2017-08-08 23:30,9,98.825,98.825,98.825,98.825,200
ZQX17,2017-08-09 01:30,9,98.825,98.825,98.825,98.825,26
ZQX17,2017-08-09 02:30,9,98.825,98.825,98.825,98.825,6
ZQX17,2017-08-09 03:00,9,98.825,98.825,98.825,98.825,1349
ZQX17,2017-08-09 03:30,9,98.825,98.825,98.825,98.825,15
ZQX17,2017-08-09 04:00,9,98.825,98.825,98.825,98.825,167
ZQX17,2017-08-09 05:30,9,98.825,98.825,98.825,98.825,154
ZQX17,2017-08-09 06:00,9,98.825,98.825,98.825,98.825,7
ZQX17,2017-08-09 07:00,9,98.825,98.825,98.825,98.825,10
ZQX17,2017-08-09 07:30,9,98.825,98.83,98.825,98.83,14
ZQX17,2017-08-09 08:30,9,98.825,98.825,98.825,98.825,6
ZQX17,2017-08-09 09:00,9,98.825,98.825,98.825,98.825,1
ZQX17,2017-08-09 09:30,9,98.825,98.825,98.825,98.825,310
ZQX17,2017-08-09 10:00,9,98.825,98.825,98.825,98.825,4171
ZQX17,2017-08-09 10:30,9,98.825,98.825,98.825,98.825,704
ZQX17,2017-08-09 11:00,9,98.825,98.825,98.825,98.825,153
ZQX17,2017-08-09 11:30,9,98.825,98.825,98.825,98.825,174
ZQX17,2017-08-09 12:00,9,98.825,98.825,98.825,98.825,331
ZQX17,2017-08-09 12:30,9,98.825,98.825,98.825,98.825,195
ZQX17,2017-08-09 13:30,9,98.825,98.825,98.825,98.825,15
ZQX17,2017-08-09 14:00,9,98.825,98.825,98.825,98.825,580
ZQX17,2017-08-09 14:30,9,98.825,98.825,98.825,98.825,286
ZQX17,2017-08-09 18:30,10,98.825,98.825,98.825,98.825,3
ZQX17,2017-08-09 19:00,10,98.825,98.825,98.825,98.825,34
ZQX17,2017-08-09 20:00,10,98.825,98.825,98.825,98.825,159
ZQX17,2017-08-10 02:00,10,98.825,98.825,98.825,98.825,76
ZQX17,2017-08-10 02:30,10,98.825,98.825,98.825,98.825,106
ZQX17,2017-08-10 03:00,10,98.825,98.825,98.825,98.825,200
ZQX17,2017-08-10 03:30,10,98.825,98.825,98.825,98.825,893
ZQX17,2017-08-10 04:30,10,98.825,98.825,98.825,98.825,35
ZQX17,2017-08-10 06:00,10,98.825,98.825,98.825,98.825,799
ZQX17,2017-08-10 06:30,10,98.825,98.825,98.825,98.825,1054
ZQX17,2017-08-10 07:00,10,98.825,98.825,98.825,98.825,454
ZQX17,2017-08-10 07:30,10,98.825,98.825,98.825,98.825,85
ZQX17,2017-08-10 09:00,10,98.825,98.83,98.825,98.83,14
ZQX17,2017-08-10 09:30,10,98.825,98.825,98.825,98.825,273
ZQX17,2017-08-10 10:00,10,98.825,98.825,98.825,98.825,1
ZQX17,2017-08-10 11:00,10,98.825,98.825,98.825,98.825,3
ZQX17,2017-08-10 11:30,10,98.83,98.83,98.83,98.83,8
ZQX17,2017-08-10 12:00,10,98.825,98.825,98.825,98.825,18
ZQX17,2017-08-10 14:00,10,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-10 14:30,10,98.83,98.83,98.83,98.83,6
ZQX17,2017-08-10 15:30,10,98.83,98.83,98.825,98.825,110
ZQX17,2017-08-11 01:30,11,98.83,98.83,98.83,98.83,92
ZQX17,2017-08-11 03:00,11,98.83,98.83,98.83,98.83,4
ZQX17,2017-08-11 05:30,11,98.825,98.825,98.825,98.825,18
ZQX17,2017-08-11 06:30,11,98.825,98.825,98.825,98.825,3
ZQX17,2017-08-11 07:00,11,98.825,98.825,98.825,98.825,23
ZQX17,2017-08-11 07:30,11,98.83,98.835,98.83,98.83,8480
ZQX17,2017-08-11 08:00,11,98.83,98.83,98.83,98.83,2620
ZQX17,2017-08-11 08:30,11,98.83,98.83,98.83,98.83,4567
ZQX17,2017-08-11 09:00,11,98.835,98.835,98.835,98.835,6501
ZQX17,2017-08-11 09:30,11,98.835,98.84,98.835,98.835,1390
ZQX17,2017-08-11 10:00,11,98.835,98.84,98.835,98.835,9368
ZQX17,2017-08-11 10:30,11,98.835,98.835,98.835,98.835,2
ZQX17,2017-08-11 11:00,11,98.84,98.84,98.835,98.835,7
ZQX17,2017-08-11 11:30,11,98.84,98.84,98.84,98.84,11
ZQX17,2017-08-11 12:30,11,98.84,98.84,98.835,98.84,56
ZQX17,2017-08-11 13:00,11,98.84,98.84,98.84,98.84,252
ZQX17,2017-08-11 13:30,11,98.84,98.84,98.84,98.84,22
ZQX17,2017-08-11 14:30,11,98.84,98.84,98.84,98.84,8
ZQX17,2017-08-11 15:00,11,98.84,98.84,98.835,98.84,825
ZQX17,2017-08-11 15:30,11,98.84,98.84,98.835,98.835,1699
ZQX17,2017-08-13 17:00,14,98.835,98.835,98.835,98.835,1589
ZQX17,2017-08-13 18:00,14,98.835,98.835,98.835,98.835,1
ZQX17,2017-08-13 18:30,14,98.835,98.835,98.835,98.835,139
ZQX17,2017-08-13 19:00,14,98.835,98.835,98.835,98.835,404
ZQX17,2017-08-13 23:00,14,98.835,98.835,98.835,98.835,1
ZQX17,2017-08-13 23:30,14,98.835,98.835,98.835,98.835,1
ZQX17,2017-08-14 00:00,14,98.835,98.835,98.835,98.835,1
ZQX17,2017-08-14 00:30,14,98.835,98.835,98.835,98.835,1
ZQX17,2017-08-14 01:00,14,98.835,98.835,98.835,98.835,307
ZQX17,2017-08-14 01:30,14,98.835,98.835,98.83,98.835,719
ZQX17,2017-08-14 02:00,14,98.835,98.835,98.83,98.835,22
ZQX17,2017-08-14 02:30,14,98.835,98.835,98.83,98.83,5
ZQX17,2017-08-14 03:00,14,98.83,98.835,98.83,98.835,17
ZQX17,2017-08-14 03:30,14,98.83,98.835,98.83,98.835,7
ZQX17,2017-08-14 04:00,14,98.83,98.835,98.83,98.835,132
ZQX17,2017-08-14 04:30,14,98.83,98.83,98.83,98.83,2
ZQX17,2017-08-14 05:00,14,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-14 05:30,14,98.835,98.835,98.83,98.83,1176
ZQX17,2017-08-14 06:00,14,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-14 06:30,14,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-14 07:00,14,98.835,98.835,98.83,98.83,51
ZQX17,2017-08-14 07:30,14,98.83,98.835,98.83,98.835,39
ZQX17,2017-08-14 08:00,14,98.835,98.835,98.83,98.835,76
ZQX17,2017-08-14 08:30,14,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-14 09:00,14,98.83,98.835,98.83,98.835,1191
ZQX17,2017-08-14 09:30,14,98.83,98.835,98.83,98.835,620
ZQX17,2017-08-14 10:00,14,98.83,98.835,98.83,98.83,524
ZQX17,2017-08-14 10:30,14,98.835,98.835,98.835,98.835,827
ZQX17,2017-08-14 11:00,14,98.835,98.835,98.835,98.835,61
ZQX17,2017-08-14 11:30,14,98.835,98.835,98.835,98.835,91
ZQX17,2017-08-14 12:00,14,98.835,98.835,98.835,98.835,20
ZQX17,2017-08-14 12:30,14,98.835,98.835,98.83,98.835,1598
ZQX17,2017-08-14 13:00,14,98.835,98.835,98.83,98.835,892
ZQX17,2017-08-14 13:30,14,98.83,98.835,98.83,98.835,90
ZQX17,2017-08-14 14:00,14,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-14 14:30,14,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-14 15:00,14,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-14 15:30,14,98.83,98.835,98.83,98.835,197
ZQX17,2017-08-14 17:00,15,98.835,98.835,98.835,98.835,102
ZQX17,2017-08-14 17:30,15,98.835,98.835,98.835,98.835,16
ZQX17,2017-08-14 18:00,15,98.835,98.835,98.835,98.835,65
ZQX17,2017-08-14 19:00,15,98.83,98.83,98.83,98.83,240
ZQX17,2017-08-14 22:30,15,98.83,98.83,98.83,98.83,2
ZQX17,2017-08-14 23:00,15,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-14 23:30,15,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-15 00:00,15,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-15 00:30,15,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-15 01:00,15,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-15 01:30,15,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-15 02:00,15,98.835,98.835,98.83,98.83,48
ZQX17,2017-08-15 02:30,15,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-15 03:00,15,98.835,98.835,98.83,98.83,51
ZQX17,2017-08-15 03:30,15,98.835,98.835,98.83,98.83,7
ZQX17,2017-08-15 04:00,15,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-15 04:30,15,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-15 05:00,15,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-15 05:30,15,98.835,98.835,98.83,98.83,56
ZQX17,2017-08-15 06:00,15,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-15 06:30,15,98.83,98.83,98.83,98.83,5369
ZQX17,2017-08-15 07:00,15,98.83,98.83,98.825,98.825,1834
ZQX17,2017-08-15 07:30,15,98.825,98.83,98.825,98.825,508
ZQX17,2017-08-15 08:00,15,98.825,98.825,98.825,98.825,1
ZQX17,2017-08-15 08:30,15,98.83,98.83,98.825,98.825,865
ZQX17,2017-08-15 09:00,15,98.83,98.83,98.825,98.825,502
ZQX17,2017-08-15 09:30,15,98.83,98.83,98.825,98.825,4553
ZQX17,2017-08-15 10:00,15,98.825,98.825,98.825,98.825,1
ZQX17,2017-08-15 10:30,15,98.825,98.825,98.825,98.825,1
ZQX17,2017-08-15 11:00,15,98.83,98.83,98.825,98.825,3298
ZQX17,2017-08-15 11:30,15,98.83,98.83,98.825,98.83,500
ZQX17,2017-08-15 12:00,15,98.835,98.835,98.83,98.83,233
ZQX17,2017-08-15 12:30,15,98.83,98.83,98.825,98.825,288
ZQX17,2017-08-15 13:00,15,98.825,98.825,98.825,98.825,1
ZQX17,2017-08-15 13:30,15,98.83,98.83,98.83,98.83,700
ZQX17,2017-08-15 14:00,15,98.83,98.83,98.83,98.83,161
ZQX17,2017-08-15 15:00,15,98.83,98.83,98.83,98.83,242
ZQX17,2017-08-15 15:30,15,98.83,98.83,98.83,98.83,289
ZQX17,2017-08-15 20:00,16,98.83,98.83,98.83,98.83,67
ZQX17,2017-08-16 02:00,16,98.83,98.83,98.83,98.83,225
ZQX17,2017-08-16 02:30,16,98.825,98.83,98.825,98.83,175
ZQX17,2017-08-16 03:30,16,98.83,98.83,98.83,98.83,31
ZQX17,2017-08-16 04:00,16,98.83,98.83,98.83,98.83,69
ZQX17,2017-08-16 04:30,16,98.83,98.83,98.83,98.83,49
ZQX17,2017-08-16 05:30,16,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-16 06:00,16,98.835,98.835,98.835,98.835,3
ZQX17,2017-08-16 07:30,16,98.83,98.83,98.83,98.83,300
ZQX17,2017-08-16 08:00,16,98.83,98.83,98.825,98.825,757
ZQX17,2017-08-16 08:30,16,98.83,98.83,98.83,98.83,1019
ZQX17,2017-08-16 09:00,16,98.83,98.83,98.83,98.83,323
ZQX17,2017-08-16 09:30,16,98.83,98.83,98.83,98.83,1244
ZQX17,2017-08-16 10:30,16,98.83,98.83,98.83,98.83,527
ZQX17,2017-08-16 11:00,16,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-16 11:30,16,98.825,98.83,98.825,98.83,5212
ZQX17,2017-08-16 12:00,16,98.83,98.83,98.83,98.83,1586
ZQX17,2017-08-16 12:30,16,98.83,98.83,98.83,98.83,1589
ZQX17,2017-08-16 13:00,16,98.83,98.83,98.83,98.83,785
ZQX17,2017-08-16 14:30,16,98.83,98.83,98.83,98.83,9
ZQX17,2017-08-16 15:00,16,98.83,98.83,98.83,98.83,5669
ZQX17,2017-08-16 15:30,16,98.83,98.83,98.83,98.83,131
ZQX17,2017-08-16 18:30,17,98.83,98.83,98.83,98.83,19
ZQX17,2017-08-16 23:30,17,98.83,98.83,98.83,98.83,100
ZQX17,2017-08-17 00:30,17,98.83,98.83,98.83,98.83,784
ZQX17,2017-08-17 01:00,17,98.83,98.83,98.83,98.83,24
ZQX17,2017-08-17 01:30,17,98.83,98.83,98.83,98.83,881
ZQX17,2017-08-17 02:00,17,98.83,98.83,98.83,98.83,228
ZQX17,2017-08-17 02:30,17,98.83,98.83,98.83,98.83,4
ZQX17,2017-08-17 03:00,17,98.835,98.835,98.835,98.835,100
ZQX17,2017-08-17 05:00,17,98.83,98.83,98.83,98.83,2222
ZQX17,2017-08-17 05:30,17,98.83,98.83,98.83,98.83,29
ZQX17,2017-08-17 07:30,17,98.83,98.83,98.83,98.83,584
ZQX17,2017-08-17 08:00,17,98.83,98.83,98.83,98.83,25
ZQX17,2017-08-17 09:30,17,98.83,98.83,98.83,98.83,314
ZQX17,2017-08-17 12:00,17,98.83,98.83,98.83,98.83,300
ZQX17,2017-08-17 13:00,17,98.835,98.835,98.835,98.835,4
ZQX17,2017-08-17 14:30,17,98.835,98.835,98.835,98.835,58
ZQX17,2017-08-17 15:00,17,98.835,98.835,98.835,98.835,310
ZQX17,2017-08-17 15:30,17,98.835,98.835,98.83,98.83,56
ZQX17,2017-08-18 03:30,18,98.835,98.835,98.835,98.835,2
ZQX17,2017-08-18 08:00,18,98.835,98.835,98.835,98.835,6783
ZQX17,2017-08-18 08:30,18,98.835,98.835,98.835,98.835,648
ZQX17,2017-08-18 09:00,18,98.835,98.835,98.835,98.835,245
ZQX17,2017-08-18 09:30,18,98.835,98.835,98.835,98.835,591
ZQX17,2017-08-18 10:00,18,98.835,98.835,98.835,98.835,3036
ZQX17,2017-08-18 10:30,18,98.835,98.835,98.835,98.835,4
ZQX17,2017-08-18 11:00,18,98.835,98.835,98.835,98.835,33
ZQX17,2017-08-18 11:30,18,98.835,98.835,98.835,98.835,1348
ZQX17,2017-08-18 12:00,18,98.835,98.835,98.835,98.835,711
ZQX17,2017-08-18 12:30,18,98.835,98.835,98.835,98.835,352
ZQX17,2017-08-18 14:00,18,98.835,98.835,98.835,98.835,137
ZQX17,2017-08-18 15:30,18,98.835,98.84,98.835,98.835,46
ZQX17,2017-08-20 17:00,21,98.835,98.835,98.835,98.835,21
ZQX17,2017-08-20 17:30,21,98.835,98.835,98.835,98.835,50
ZQX17,2017-08-20 19:00,21,98.835,98.835,98.835,98.835,54
ZQX17,2017-08-20 23:00,21,98.835,98.835,98.835,98.835,25
ZQX17,2017-08-21 01:30,21,98.835,98.835,98.835,98.835,11
ZQX17,2017-08-21 02:30,21,98.835,98.835,98.835,98.835,1
ZQX17,2017-08-21 04:00,21,98.835,98.835,98.835,98.835,14
ZQX17,2017-08-21 08:30,21,98.835,98.835,98.835,98.835,1
ZQX17,2017-08-21 09:00,21,98.835,98.84,98.835,98.84,46
ZQX17,2017-08-21 09:30,21,98.835,98.835,98.835,98.835,11
ZQX17,2017-08-21 10:00,21,98.835,98.835,98.835,98.835,502
ZQX17,2017-08-21 10:30,21,98.835,98.835,98.835,98.835,1
ZQX17,2017-08-21 11:00,21,98.835,98.84,98.835,98.84,23
ZQX17,2017-08-21 11:30,21,98.84,98.84,98.835,98.84,60
ZQX17,2017-08-21 12:00,21,98.84,98.84,98.84,98.84,1558
ZQX17,2017-08-21 12:30,21,98.835,98.835,98.835,98.835,1
ZQX17,2017-08-21 13:30,21,98.84,98.84,98.84,98.84,25
ZQX17,2017-08-21 14:00,21,98.835,98.835,98.835,98.835,16
ZQX17,2017-08-21 14:30,21,98.835,98.835,98.835,98.835,105
ZQX17,2017-08-21 15:30,21,98.835,98.835,98.835,98.835,8
ZQX17,2017-08-21 20:30,22,98.835,98.835,98.835,98.835,3
ZQX17,2017-08-21 21:00,22,98.835,98.835,98.835,98.835,1
ZQX17,2017-08-22 00:00,22,98.835,98.835,98.835,98.835,6
ZQX17,2017-08-22 01:00,22,98.835,98.835,98.835,98.835,213
ZQX17,2017-08-22 01:30,22,98.835,98.835,98.835,98.835,73
ZQX17,2017-08-22 02:30,22,98.835,98.835,98.835,98.835,5
ZQX17,2017-08-22 03:00,22,98.835,98.835,98.835,98.835,578
ZQX17,2017-08-22 03:30,22,98.835,98.835,98.835,98.835,510
ZQX17,2017-08-22 04:00,22,98.835,98.835,98.835,98.835,190
ZQX17,2017-08-22 05:30,22,98.835,98.835,98.835,98.835,100
ZQX17,2017-08-22 06:30,22,98.835,98.835,98.835,98.835,3500
ZQX17,2017-08-22 07:00,22,98.835,98.84,98.835,98.84,58
ZQX17,2017-08-22 07:30,22,98.84,98.84,98.835,98.84,111
ZQX17,2017-08-22 08:00,22,98.84,98.84,98.835,98.84,83
ZQX17,2017-08-22 08:30,22,98.84,98.84,98.835,98.84,153
ZQX17,2017-08-22 09:00,22,98.835,98.84,98.835,98.84,341
ZQX17,2017-08-22 09:30,22,98.84,98.84,98.835,98.835,158
ZQX17,2017-08-22 10:00,22,98.835,98.84,98.835,98.84,114
ZQX17,2017-08-22 10:30,22,98.84,98.84,98.835,98.835,91
ZQX17,2017-08-22 11:00,22,98.835,98.835,98.835,98.835,3419
ZQX17,2017-08-22 11:30,22,98.835,98.835,98.835,98.835,689
ZQX17,2017-08-22 12:00,22,98.835,98.835,98.835,98.835,51
ZQX17,2017-08-22 12:30,22,98.835,98.835,98.83,98.835,963
ZQX17,2017-08-22 15:00,22,98.83,98.83,98.83,98.83,37
ZQX17,2017-08-22 15:30,22,98.83,98.83,98.83,98.83,37
ZQX17,2017-08-22 19:30,23,98.835,98.835,98.835,98.835,100
ZQX17,2017-08-23 04:00,23,98.83,98.83,98.83,98.83,200
ZQX17,2017-08-23 06:00,23,98.83,98.83,98.83,98.83,200
ZQX17,2017-08-23 06:30,23,98.835,98.835,98.835,98.835,399
ZQX17,2017-08-23 07:00,23,98.835,98.835,98.835,98.835,358
ZQX17,2017-08-23 07:30,23,98.835,98.835,98.83,98.835,635
ZQX17,2017-08-23 08:00,23,98.835,98.835,98.835,98.835,155
ZQX17,2017-08-23 08:30,23,98.835,98.835,98.835,98.835,146
ZQX17,2017-08-23 09:00,23,98.835,98.835,98.835,98.835,668
ZQX17,2017-08-23 09:30,23,98.835,98.835,98.835,98.835,189
ZQX17,2017-08-23 10:00,23,98.835,98.835,98.835,98.835,206
ZQX17,2017-08-23 12:00,23,98.835,98.835,98.835,98.835,572
ZQX17,2017-08-23 13:00,23,98.83,98.83,98.83,98.83,600
ZQX17,2017-08-23 13:30,23,98.83,98.83,98.83,98.83,23
ZQX17,2017-08-23 14:00,23,98.835,98.835,98.83,98.83,307
ZQX17,2017-08-23 15:00,23,98.83,98.83,98.83,98.83,200
ZQX17,2017-08-23 15:30,23,98.83,98.835,98.83,98.83,2334
ZQX17,2017-08-24 01:30,24,98.835,98.835,98.835,98.835,21
ZQX17,2017-08-24 03:00,24,98.835,98.835,98.835,98.835,9
ZQX17,2017-08-24 07:30,24,98.83,98.835,98.83,98.835,414
ZQX17,2017-08-24 08:00,24,98.83,98.83,98.83,98.83,173
ZQX17,2017-08-24 08:30,24,98.83,98.83,98.83,98.83,25
ZQX17,2017-08-24 09:00,24,98.83,98.835,98.83,98.835,203
ZQX17,2017-08-24 09:30,24,98.83,98.83,98.83,98.83,606
ZQX17,2017-08-24 11:30,24,98.83,98.83,98.83,98.83,327
ZQX17,2017-08-24 12:00,24,98.83,98.83,98.83,98.83,200
ZQX17,2017-08-24 13:30,24,98.83,98.83,98.83,98.83,222
ZQX17,2017-08-24 14:00,24,98.83,98.83,98.83,98.83,901
ZQX17,2017-08-24 14:30,24,98.83,98.83,98.83,98.83,125
ZQX17,2017-08-24 15:00,24,98.83,98.835,98.83,98.83,107
ZQX17,2017-08-24 15:30,24,98.835,98.835,98.83,98.83,202
ZQX17,2017-08-24 23:00,25,98.835,98.835,98.835,98.835,400
ZQX17,2017-08-25 00:30,25,98.83,98.83,98.83,98.83,15
ZQX17,2017-08-25 02:30,25,98.83,98.83,98.83,98.83,22
ZQX17,2017-08-25 04:00,25,98.83,98.83,98.83,98.83,14
ZQX17,2017-08-25 04:30,25,98.83,98.83,98.83,98.83,132
ZQX17,2017-08-25 05:00,25,98.83,98.83,98.83,98.83,4
ZQX17,2017-08-25 05:30,25,98.83,98.83,98.83,98.83,2
ZQX17,2017-08-25 06:30,25,98.83,98.83,98.83,98.83,582
ZQX17,2017-08-25 07:00,25,98.83,98.83,98.83,98.83,19
ZQX17,2017-08-25 07:30,25,98.83,98.83,98.83,98.83,2440
ZQX17,2017-08-25 08:00,25,98.83,98.83,98.83,98.83,1722
ZQX17,2017-08-25 08:30,25,98.83,98.83,98.83,98.83,879
ZQX17,2017-08-25 09:00,25,98.83,98.83,98.83,98.83,314
ZQX17,2017-08-25 10:00,25,98.83,98.83,98.83,98.83,1308
ZQX17,2017-08-25 11:30,25,98.83,98.83,98.83,98.83,400
ZQX17,2017-08-25 12:00,25,98.83,98.83,98.83,98.83,189
ZQX17,2017-08-25 13:00,25,98.83,98.83,98.83,98.83,8
ZQX17,2017-08-25 13:30,25,98.83,98.83,98.83,98.83,17
ZQX17,2017-08-25 14:00,25,98.83,98.83,98.83,98.83,160
ZQX17,2017-08-25 14:30,25,98.83,98.83,98.83,98.83,2
ZQX17,2017-08-25 15:00,25,98.835,98.835,98.83,98.83,1498
ZQX17,2017-08-25 15:30,25,98.83,98.83,98.83,98.83,15
ZQX17,2017-08-27 17:00,28,98.83,98.83,98.83,98.83,169
ZQX17,2017-08-27 17:30,28,98.83,98.83,98.83,98.83,4
ZQX17,2017-08-27 20:00,28,98.83,98.83,98.83,98.83,20
ZQX17,2017-08-27 21:00,28,98.83,98.83,98.83,98.83,28
ZQX17,2017-08-28 00:30,28,98.83,98.83,98.83,98.83,22
ZQX17,2017-08-28 03:30,28,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-28 04:00,28,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-28 04:30,28,98.83,98.83,98.83,98.83,113
ZQX17,2017-08-28 06:00,28,98.83,98.83,98.83,98.83,9
ZQX17,2017-08-28 06:30,28,98.83,98.83,98.83,98.83,57
ZQX17,2017-08-28 07:30,28,98.83,98.83,98.83,98.83,36
ZQX17,2017-08-28 08:00,28,98.83,98.83,98.83,98.83,58
ZQX17,2017-08-28 08:30,28,98.83,98.83,98.83,98.83,248
ZQX17,2017-08-28 09:00,28,98.835,98.835,98.83,98.83,836
ZQX17,2017-08-28 09:30,28,98.83,98.83,98.83,98.83,1
ZQX17,2017-08-28 10:00,28,98.83,98.83,98.83,98.83,2
ZQX17,2017-08-28 10:30,28,98.83,98.83,98.83,98.83,26
ZQX17,2017-08-28 11:00,28,98.83,98.83,98.83,98.83,2
ZQX17,2017-08-28 11:30,28,98.83,98.83,98.83,98.83,326
ZQX17,2017-08-28 12:00,28,98.83,98.83,98.83,98.83,10
ZQX17,2017-08-28 12:30,28,98.83,98.835,98.83,98.835,47
ZQX17,2017-08-28 14:00,28,98.83,98.83,98.83,98.83,25
ZQX17,2017-08-28 14:30,28,98.83,98.835,98.83,98.835,10
ZQX17,2017-08-28 15:00,28,98.83,98.83,98.83,98.83,2
ZQX17,2017-08-28 15:30,28,98.83,98.83,98.83,98.83,62
ZQX17,2017-08-28 17:00,29,98.835,98.835,98.835,98.835,1324
ZQX17,2017-08-28 17:30,29,98.835,98.835,98.835,98.835,398
ZQX17,2017-08-28 18:00,29,98.835,98.835,98.835,98.835,23
ZQX17,2017-08-28 20:00,29,98.835,98.835,98.835,98.835,250
ZQX17,2017-08-28 21:30,29,98.83,98.83,98.83,98.83,31
ZQX17,2017-08-29 01:00,29,98.83,98.83,98.83,98.83,13
ZQX17,2017-08-29 02:00,29,98.835,98.835,98.835,98.835,3340
ZQX17,2017-08-29 02:30,29,98.84,98.84,98.835,98.835,579
ZQX17,2017-08-29 03:00,29,98.84,98.84,98.84,98.84,11
ZQX17,2017-08-29 05:00,29,98.835,98.835,98.835,98.835,194
ZQX17,2017-08-29 05:30,29,98.84,98.84,98.84,98.84,35
ZQX17,2017-08-29 06:00,29,98.835,98.835,98.835,98.835,38
ZQX17,2017-08-29 07:00,29,98.835,98.835,98.835,98.835,44
ZQX17,2017-08-29 07:30,29,98.835,98.835,98.835,98.835,11
ZQX17,2017-08-29 08:00,29,98.835,98.835,98.835,98.835,9
ZQX17,2017-08-29 09:00,29,98.835,98.835,98.835,98.835,80
ZQX17,2017-08-29 09:30,29,98.835,98.835,98.835,98.835,19
ZQX17,2017-08-29 10:00,29,98.835,98.835,98.835,98.835,1
ZQX17,2017-08-29 10:30,29,98.835,98.835,98.835,98.835,7
ZQX17,2017-08-29 11:00,29,98.835,98.835,98.835,98.835,313
ZQX17,2017-08-29 11:30,29,98.835,98.835,98.835,98.835,506
ZQX17,2017-08-29 12:30,29,98.835,98.835,98.835,98.835,3
ZQX17,2017-08-29 13:00,29,98.835,98.835,98.835,98.835,27
ZQX17,2017-08-29 15:00,29,98.835,98.835,98.835,98.835,405
ZQX17,2017-08-29 15:30,29,98.835,98.84,98.835,98.84,144
ZQX17,2017-08-29 19:00,30,98.84,98.84,98.84,98.84,8
ZQX17,2017-08-30 00:30,30,98.835,98.835,98.835,98.835,100
ZQX17,2017-08-30 02:00,30,98.84,98.84,98.84,98.84,2
ZQX17,2017-08-30 02:30,30,98.835,98.835,98.835,98.835,3
ZQX17,2017-08-30 07:00,30,98.835,98.835,98.835,98.835,80
ZQX17,2017-08-30 07:30,30,98.835,98.835,98.835,98.835,3167
ZQX17,2017-08-30 08:00,30,98.835,98.835,98.835,98.835,35
ZQX17,2017-08-30 10:00,30,98.835,98.84,98.835,98.835,27
ZQX17,2017-08-30 11:30,30,98.835,98.835,98.835,98.835,6
ZQX17,2017-08-30 12:00,30,98.835,98.835,98.835,98.835,23
ZQX17,2017-08-30 14:00,30,98.835,98.835,98.835,98.835,4
ZQX17,2017-08-30 14:30,30,98.835,98.835,98.835,98.835,99
ZQX17,2017-08-30 15:00,30,98.835,98.835,98.835,98.835,250
ZQX17,2017-08-30 15:30,30,98.835,98.835,98.835,98.835,1
ZQX17,2017-08-30 18:30,31,98.84,98.84,98.84,98.84,1
ZQX17,2017-08-30 20:30,31,98.835,98.835,98.835,98.835,100
ZQX17,2017-08-30 21:00,31,98.835,98.835,98.835,98.835,487
ZQX17,2017-08-30 21:30,31,98.835,98.835,98.835,98.835,66
ZQX17,2017-08-31 01:00,31,98.835,98.835,98.835,98.835,38
ZQX17,2017-08-31 04:00,31,98.835,98.835,98.835,98.835,100
ZQX17,2017-08-31 08:00,31,98.835,98.835,98.835,98.835,116
ZQX17,2017-08-31 08:30,31,98.84,98.84,98.84,98.84,62
ZQX17,2017-08-31 09:30,31,98.835,98.835,98.835,98.835,516
ZQX17,2017-08-31 11:30,31,98.835,98.84,98.835,98.835,21
ZQX17,2017-08-31 13:30,31,98.835,98.835,98.835,98.835,5
ZQX17,2017-08-31 14:00,31,98.84,98.84,98.84,98.84,222
ZQX17,2017-08-31 14:30,31,98.84,98.84,98.84,98.84,9
ZQX17,2017-09-01 02:00,1,98.835,98.835,98.835,98.835,99
ZQX17,2017-09-01 03:30,1,98.835,98.835,98.835,98.835,52
ZQX17,2017-09-01 04:00,1,98.835,98.835,98.835,98.835,5
ZQX17,2017-09-01 06:30,1,98.835,98.835,98.835,98.835,500
ZQX17,2017-09-01 07:00,1,98.835,98.835,98.835,98.835,276
ZQX17,2017-09-01 07:30,1,98.835,98.84,98.835,98.835,945
ZQX17,2017-09-01 08:00,1,98.835,98.835,98.835,98.835,3
ZQX17,2017-09-01 08:30,1,98.835,98.835,98.835,98.835,96
ZQX17,2017-09-01 09:00,1,98.835,98.835,98.83,98.835,1861
ZQX17,2017-09-01 09:30,1,98.835,98.835,98.835,98.835,136
ZQX17,2017-09-01 10:00,1,98.835,98.835,98.835,98.835,429
ZQX17,2017-09-01 10:30,1,98.835,98.835,98.835,98.835,2750
ZQX17,2017-09-01 12:00,1,98.835,98.835,98.835,98.835,21
ZQX17,2017-09-01 12:30,1,98.835,98.835,98.835,98.835,29
ZQX17,2017-09-01 13:00,1,98.835,98.835,98.835,98.835,649
ZQX17,2017-09-01 13:30,1,98.835,98.835,98.835,98.835,1485
ZQX17,2017-09-01 14:00,1,98.835,98.835,98.835,98.835,20
ZQX17,2017-09-01 14:30,1,98.835,98.835,98.835,98.835,38
ZQX17,2017-09-01 15:30,1,98.835,98.84,98.835,98.84,275
ZQX17,2017-09-03 17:00,5,98.84,98.84,98.835,98.835,710
ZQX17,2017-09-03 17:30,5,98.835,98.835,98.835,98.835,8
ZQX17,2017-09-03 18:30,5,98.835,98.835,98.835,98.835,369
ZQX17,2017-09-03 19:00,5,98.835,98.835,98.835,98.835,7
ZQX17,2017-09-03 20:00,5,98.835,98.835,98.835,98.835,70
ZQX17,2017-09-03 20:30,5,98.835,98.835,98.835,98.835,5
ZQX17,2017-09-04 00:00,5,98.835,98.835,98.835,98.835,103
ZQX17,2017-09-04 01:30,5,98.835,98.835,98.835,98.835,181
ZQX17,2017-09-04 02:00,5,98.835,98.835,98.835,98.835,150
ZQX17,2017-09-04 03:30,5,98.835,98.835,98.835,98.835,1
ZQX17,2017-09-04 04:00,5,98.835,98.835,98.835,98.835,1
ZQX17,2017-09-04 04:30,5,98.835,98.835,98.835,98.835,896
ZQX17,2017-09-04 05:00,5,98.835,98.835,98.835,98.835,2
ZQX17,2017-09-04 05:30,5,98.835,98.835,98.835,98.835,1
ZQX17,2017-09-04 07:30,5,98.835,98.835,98.835,98.835,27
ZQX17,2017-09-04 09:00,5,98.835,98.835,98.835,98.835,30
ZQX17,2017-09-04 10:30,5,98.84,98.84,98.84,98.84,1
ZQX17,2017-09-04 17:00,5,98.835,98.835,98.835,98.835,10
ZQX17,2017-09-04 18:30,5,98.835,98.84,98.835,98.84,5
ZQX17,2017-09-04 19:00,5,98.84,98.84,98.84,98.84,12
ZQX17,2017-09-04 19:30,5,98.84,98.84,98.84,98.84,1
ZQX17,2017-09-04 23:00,5,98.835,98.835,98.835,98.835,8
ZQX17,2017-09-04 23:30,5,98.835,98.835,98.835,98.835,41
ZQX17,2017-09-05 02:30,5,98.835,98.835,98.835,98.835,34
ZQX17,2017-09-05 03:00,5,98.835,98.835,98.835,98.835,1
ZQX17,2017-09-05 03:30,5,98.835,98.835,98.835,98.835,26
ZQX17,2017-09-05 04:00,5,98.835,98.835,98.835,98.835,132
ZQX17,2017-09-05 06:30,5,98.835,98.835,98.835,98.835,1
ZQX17,2017-09-05 07:00,5,98.835,98.835,98.835,98.835,3
ZQX17,2017-09-05 07:30,5,98.835,98.835,98.835,98.835,2
ZQX17,2017-09-05 08:00,5,98.835,98.835,98.835,98.835,6
ZQX17,2017-09-05 08:30,5,98.835,98.84,98.835,98.84,26
ZQX17,2017-09-05 09:30,5,98.84,98.84,98.84,98.84,2
ZQX17,2017-09-05 10:00,5,98.84,98.84,98.84,98.84,15271
ZQX17,2017-09-05 10:30,5,98.84,98.84,98.84,98.84,8
ZQX17,2017-09-05 11:00,5,98.84,98.84,98.84,98.84,300
ZQX17,2017-09-05 12:00,5,98.845,98.845,98.845,98.845,7
ZQX17,2017-09-05 12:30,5,98.84,98.84,98.84,98.84,3
ZQX17,2017-09-05 13:00,5,98.84,98.845,98.84,98.845,38
ZQX17,2017-09-05 14:00,5,98.845,98.845,98.84,98.84,10
ZQX17,2017-09-05 14:30,5,98.84,98.84,98.84,98.84,171
ZQX17,2017-09-05 15:30,5,98.845,98.845,98.845,98.845,318
ZQX17,2017-09-05 17:00,6,98.845,98.845,98.845,98.845,10
ZQX17,2017-09-05 17:30,6,98.845,98.845,98.845,98.845,120
ZQX17,2017-09-06 02:00,6,98.84,98.84,98.84,98.84,50
ZQX17,2017-09-06 03:00,6,98.845,98.845,98.845,98.845,1
ZQX17,2017-09-06 03:30,6,98.84,98.84,98.84,98.84,1645
ZQX17,2017-09-06 04:30,6,98.84,98.84,98.84,98.84,7
ZQX17,2017-09-06 05:00,6,98.84,98.84,98.84,98.84,1
ZQX17,2017-09-06 06:30,6,98.84,98.84,98.84,98.84,12
ZQX17,2017-09-06 07:00,6,98.84,98.84,98.84,98.84,33
ZQX17,2017-09-06 07:30,6,98.84,98.84,98.84,98.84,57
ZQX17,2017-09-06 08:00,6,98.84,98.84,98.84,98.84,4
ZQX17,2017-09-06 08:30,6,98.84,98.845,98.84,98.845,122
ZQX17,2017-09-06 09:00,6,98.84,98.84,98.84,98.84,65
ZQX17,2017-09-06 09:30,6,98.845,98.845,98.84,98.845,5
ZQX17,2017-09-06 12:00,6,98.84,98.845,98.84,98.84,1607
ZQX17,2017-09-06 13:00,6,98.84,98.84,98.84,98.84,56
ZQX17,2017-09-06 13:30,6,98.84,98.84,98.84,98.84,21
ZQX17,2017-09-06 14:00,6,98.84,98.84,98.84,98.84,55
ZQX17,2017-09-06 14:30,6,98.84,98.84,98.84,98.84,2
ZQX17,2017-09-06 15:30,6,98.84,98.845,98.84,98.84,197
ZQX17,2017-09-06 21:30,7,98.84,98.84,98.84,98.84,1000
ZQX17,2017-09-07 03:30,7,98.84,98.84,98.84,98.84,33
ZQX17,2017-09-07 05:00,7,98.845,98.845,98.845,98.845,1701
ZQX17,2017-09-07 06:00,7,98.84,98.84,98.84,98.84,4
ZQX17,2017-09-07 07:30,7,98.84,98.845,98.84,98.84,120
ZQX17,2017-09-07 08:30,7,98.84,98.845,98.84,98.845,7
ZQX17,2017-09-07 09:00,7,98.845,98.845,98.845,98.845,14
ZQX17,2017-09-07 09:30,7,98.845,98.845,98.84,98.84,55
ZQX17,2017-09-07 10:00,7,98.84,98.845,98.84,98.84,1157
ZQX17,2017-09-07 10:30,7,98.84,98.845,98.84,98.84,330
ZQX17,2017-09-07 11:00,7,98.84,98.84,98.84,98.84,137
ZQX17,2017-09-07 11:30,7,98.84,98.845,98.84,98.84,225
ZQX17,2017-09-07 12:00,7,98.84,98.84,98.84,98.84,176
ZQX17,2017-09-07 12:30,7,98.84,98.84,98.84,98.84,218
ZQX17,2017-09-07 13:00,7,98.84,98.84,98.84,98.84,168
ZQX17,2017-09-07 13:30,7,98.84,98.845,98.84,98.845,108
ZQX17,2017-09-07 14:30,7,98.84,98.845,98.84,98.84,74
ZQX17,2017-09-07 15:00,7,98.84,98.845,98.84,98.845,78
ZQX17,2017-09-07 15:30,7,98.845,98.845,98.84,98.84,3302
ZQX17,2017-09-07 18:00,8,98.845,98.845,98.845,98.845,5
ZQX17,2017-09-08 00:00,8,98.845,98.845,98.845,98.845,702
ZQX17,2017-09-08 00:30,8,98.845,98.845,98.845,98.845,150
ZQX17,2017-09-08 01:00,8,98.845,98.845,98.845,98.845,23
ZQX17,2017-09-08 03:00,8,98.845,98.845,98.845,98.845,412
ZQX17,2017-09-08 05:00,8,98.845,98.845,98.845,98.845,734
ZQX17,2017-09-08 05:30,8,98.845,98.845,98.845,98.845,18
ZQX17,2017-09-08 06:00,8,98.845,98.845,98.845,98.845,168
ZQX17,2017-09-08 06:30,8,98.845,98.845,98.845,98.845,114
ZQX17,2017-09-08 07:00,8,98.84,98.845,98.84,98.84,14
ZQX17,2017-09-08 07:30,8,98.84,98.84,98.84,98.84,13
ZQX17,2017-09-08 08:30,8,98.84,98.84,98.84,98.84,261
ZQX17,2017-09-08 09:00,8,98.84,98.84,98.84,98.84,267
ZQX17,2017-09-08 09:30,8,98.84,98.84,98.84,98.84,329
ZQX17,2017-09-08 10:30,8,98.845,98.845,98.84,98.84,23
ZQX17,2017-09-08 11:00,8,98.845,98.845,98.845,98.845,50
ZQX17,2017-09-08 12:00,8,98.845,98.845,98.845,98.845,7
ZQX17,2017-09-08 12:30,8,98.84,98.84,98.84,98.84,10
ZQX17,2017-09-08 13:00,8,98.845,98.845,98.845,98.845,12
ZQX17,2017-09-08 13:30,8,98.845,98.845,98.845,98.845,14490
ZQX17,2017-09-08 14:00,8,98.845,98.845,98.845,98.845,3603
ZQX17,2017-09-08 14:30,8,98.845,98.845,98.845,98.845,62
ZQX17,2017-09-08 15:00,8,98.845,98.845,98.845,98.845,977
ZQX17,2017-09-08 15:30,8,98.845,98.85,98.845,98.845,286
ZQX17,2017-09-10 17:00,11,98.845,98.845,98.845,98.845,17
ZQX17,2017-09-10 17:30,11,98.84,98.84,98.84,98.84,3
ZQX17,2017-09-10 21:30,11,98.84,98.84,98.84,98.84,77
ZQX17,2017-09-11 00:00,11,98.84,98.84,98.84,98.84,41
ZQX17,2017-09-11 04:30,11,98.84,98.84,98.84,98.84,2
ZQX17,2017-09-11 05:30,11,98.84,98.84,98.84,98.84,8
ZQX17,2017-09-11 06:00,11,98.84,98.84,98.84,98.84,1431
ZQX17,2017-09-11 06:30,11,98.84,98.84,98.84,98.84,272
ZQX17,2017-09-11 07:00,11,98.84,98.84,98.84,98.84,23
ZQX17,2017-09-11 08:00,11,98.84,98.84,98.84,98.84,13
ZQX17,2017-09-11 08:30,11,98.84,98.84,98.84,98.84,3
ZQX17,2017-09-11 09:00,11,98.84,98.84,98.84,98.84,2
ZQX17,2017-09-11 09:30,11,98.84,98.84,98.84,98.84,17
ZQX17,2017-09-11 10:00,11,98.84,98.84,98.84,98.84,220
ZQX17,2017-09-11 10:30,11,98.84,98.84,98.84,98.84,2
ZQX17,2017-09-11 11:00,11,98.84,98.84,98.84,98.84,251
ZQX17,2017-09-11 12:00,11,98.84,98.84,98.84,98.84,228
ZQX17,2017-09-11 12:30,11,98.84,98.84,98.84,98.84,102
ZQX17,2017-09-11 13:30,11,98.84,98.845,98.84,98.845,412
ZQX17,2017-09-11 14:00,11,98.84,98.84,98.84,98.84,256
ZQX17,2017-09-11 14:30,11,98.84,98.84,98.84,98.84,231
ZQX17,2017-09-11 15:00,11,98.84,98.84,98.84,98.84,174
ZQX17,2017-09-11 15:30,11,98.84,98.84,98.84,98.84,3008
ZQX17,2017-09-11 17:00,12,98.84,98.84,98.84,98.84,1000
ZQX17,2017-09-12 00:00,12,98.84,98.84,98.84,98.84,282
ZQX17,2017-09-12 03:30,12,98.84,98.84,98.84,98.84,313
ZQX17,2017-09-12 04:00,12,98.84,98.84,98.84,98.84,95
ZQX17,2017-09-12 04:30,12,98.84,98.84,98.84,98.84,21
ZQX17,2017-09-12 05:00,12,98.84,98.84,98.84,98.84,38
ZQX17,2017-09-12 05:30,12,98.84,98.84,98.84,98.84,4
ZQX17,2017-09-12 07:00,12,98.84,98.84,98.84,98.84,3
ZQX17,2017-09-12 07:30,12,98.84,98.84,98.84,98.84,244
ZQX17,2017-09-12 08:30,12,98.84,98.84,98.84,98.84,17
ZQX17,2017-09-12 09:00,12,98.84,98.84,98.84,98.84,4
ZQX17,2017-09-12 09:30,12,98.84,98.84,98.84,98.84,8
ZQX17,2017-09-12 10:00,12,98.84,98.84,98.84,98.84,1
ZQX17,2017-09-12 10:30,12,98.84,98.84,98.84,98.84,12
ZQX17,2017-09-12 11:00,12,98.84,98.84,98.84,98.84,2
ZQX17,2017-09-12 11:30,12,98.84,98.84,98.84,98.84,4
ZQX17,2017-09-12 12:00,12,98.84,98.84,98.84,98.84,338
ZQX17,2017-09-12 12:30,12,98.84,98.84,98.84,98.84,13
ZQX17,2017-09-12 13:30,12,98.84,98.84,98.84,98.84,6
ZQX17,2017-09-12 14:00,12,98.84,98.84,98.84,98.84,3000
ZQX17,2017-09-12 15:00,12,98.845,98.845,98.845,98.845,17
ZQX17,2017-09-12 17:00,13,98.84,98.84,98.84,98.84,64
ZQX17,2017-09-12 17:30,13,98.84,98.84,98.84,98.84,94
ZQX17,2017-09-12 18:00,13,98.84,98.84,98.84,98.84,66
ZQX17,2017-09-12 18:30,13,98.84,98.84,98.84,98.84,64
ZQX17,2017-09-12 19:00,13,98.84,98.84,98.84,98.84,32
ZQX17,2017-09-12 19:30,13,98.84,98.84,98.84,98.84,4
ZQX17,2017-09-13 03:00,13,98.84,98.84,98.84,98.84,1000
ZQX17,2017-09-13 05:00,13,98.84,98.84,98.84,98.84,3
ZQX17,2017-09-13 06:30,13,98.84,98.84,98.84,98.84,165
ZQX17,2017-09-13 07:00,13,98.84,98.845,98.84,98.845,8
ZQX17,2017-09-13 08:00,13,98.84,98.84,98.84,98.84,5
ZQX17,2017-09-13 08:30,13,98.84,98.84,98.84,98.84,456
ZQX17,2017-09-13 09:00,13,98.84,98.84,98.84,98.84,102
ZQX17,2017-09-13 09:30,13,98.84,98.84,98.84,98.84,151
ZQX17,2017-09-13 10:30,13,98.84,98.84,98.84,98.84,91
ZQX17,2017-09-13 11:00,13,98.84,98.845,98.84,98.845,13
ZQX17,2017-09-13 11:30,13,98.84,98.84,98.84,98.84,2
ZQX17,2017-09-13 12:00,13,98.84,98.84,98.84,98.84,14
ZQX17,2017-09-13 12:30,13,98.84,98.84,98.84,98.84,30
ZQX17,2017-09-13 13:30,13,98.84,98.84,98.84,98.84,145
ZQX17,2017-09-13 14:00,13,98.84,98.845,98.84,98.845,89
ZQX17,2017-09-13 14:30,13,98.84,98.84,98.84,98.84,654
ZQX17,2017-09-13 15:00,13,98.84,98.84,98.84,98.84,22
ZQX17,2017-09-13 15:30,13,98.84,98.845,98.84,98.845,828
ZQX17,2017-09-14 01:30,14,98.84,98.84,98.84,98.84,503
ZQX17,2017-09-14 02:00,14,98.84,98.84,98.84,98.84,11
ZQX17,2017-09-14 02:30,14,98.84,98.84,98.84,98.84,5
ZQX17,2017-09-14 03:00,14,98.84,98.84,98.84,98.84,3011
ZQX17,2017-09-14 03:30,14,98.84,98.84,98.84,98.84,771
ZQX17,2017-09-14 04:00,14,98.84,98.84,98.84,98.84,263
ZQX17,2017-09-14 05:00,14,98.84,98.84,98.84,98.84,450
ZQX17,2017-09-14 05:30,14,98.84,98.84,98.84,98.84,486
ZQX17,2017-09-14 06:00,14,98.84,98.84,98.84,98.84,907
ZQX17,2017-09-14 07:00,14,98.84,98.84,98.835,98.835,199
ZQX17,2017-09-14 07:30,14,98.835,98.84,98.835,98.84,5361
ZQX17,2017-09-14 08:00,14,98.835,98.835,98.835,98.835,90
ZQX17,2017-09-14 08:30,14,98.835,98.835,98.835,98.835,10
ZQX17,2017-09-14 10:00,14,98.835,98.84,98.835,98.84,295
ZQX17,2017-09-14 10:30,14,98.84,98.84,98.84,98.84,10
ZQX17,2017-09-14 11:00,14,98.84,98.84,98.84,98.84,246
ZQX17,2017-09-14 11:30,14,98.84,98.84,98.84,98.84,10
ZQX17,2017-09-14 12:00,14,98.835,98.835,98.835,98.835,22
ZQX17,2017-09-14 13:00,14,98.835,98.835,98.835,98.835,100
ZQX17,2017-09-14 13:30,14,98.84,98.84,98.84,98.84,1
ZQX17,2017-09-14 14:00,14,98.835,98.84,98.835,98.84,63
ZQX17,2017-09-14 14:30,14,98.84,98.84,98.835,98.835,49
ZQX17,2017-09-14 15:30,14,98.84,98.84,98.84,98.84,97
ZQX17,2017-09-15 00:00,15,98.835,98.835,98.835,98.835,1500
ZQX17,2017-09-15 04:00,15,98.835,98.835,98.835,98.835,14
ZQX17,2017-09-15 04:30,15,98.835,98.835,98.835,98.835,1166
ZQX17,2017-09-15 05:00,15,98.835,98.835,98.835,98.835,12
ZQX17,2017-09-15 05:30,15,98.835,98.835,98.835,98.835,1200
ZQX17,2017-09-15 06:00,15,98.835,98.835,98.835,98.835,407
ZQX17,2017-09-15 06:30,15,98.835,98.835,98.835,98.835,317
ZQX17,2017-09-15 07:00,15,98.835,98.84,98.835,98.835,112
ZQX17,2017-09-15 07:30,15,98.84,98.84,98.835,98.835,69
ZQX17,2017-09-15 08:00,15,98.835,98.835,98.835,98.835,63
ZQX17,2017-09-15 08:30,15,98.835,98.835,98.835,98.835,47
ZQX17,2017-09-15 09:00,15,98.835,98.835,98.835,98.835,496
ZQX17,2017-09-15 09:30,15,98.835,98.835,98.835,98.835,37
ZQX17,2017-09-15 10:00,15,98.835,98.835,98.835,98.835,78
ZQX17,2017-09-15 10:30,15,98.835,98.84,98.835,98.835,1369
ZQX17,2017-09-15 11:00,15,98.835,98.84,98.835,98.835,11640
ZQX17,2017-09-15 11:30,15,98.835,98.835,98.83,98.83,933
ZQX17,2017-09-15 12:00,15,98.83,98.835,98.83,98.835,29907
ZQX17,2017-09-15 12:30,15,98.835,98.835,98.835,98.835,155
ZQX17,2017-09-15 13:00,15,98.835,98.84,98.835,98.835,185
ZQX17,2017-09-15 13:30,15,98.835,98.835,98.835,98.835,46
ZQX17,2017-09-15 14:00,15,98.835,98.835,98.835,98.835,35
ZQX17,2017-09-15 15:30,15,98.835,98.835,98.835,98.835,484
ZQX17,2017-09-18 04:00,18,98.835,98.835,98.835,98.835,2
ZQX17,2017-09-18 06:00,18,98.835,98.835,98.835,98.835,662
ZQX17,2017-09-18 06:30,18,98.835,98.835,98.835,98.835,256
ZQX17,2017-09-18 07:00,18,98.84,98.84,98.835,98.835,6
ZQX17,2017-09-18 08:30,18,98.84,98.84,98.84,98.84,10
ZQX17,2017-09-18 09:30,18,98.835,98.835,98.835,98.835,52
ZQX17,2017-09-18 10:30,18,98.84,98.84,98.84,98.84,3
ZQX17,2017-09-18 11:00,18,98.835,98.835,98.835,98.835,600
ZQX17,2017-09-18 11:30,18,98.84,98.84,98.84,98.84,100
ZQX17,2017-09-18 12:30,18,98.835,98.835,98.835,98.835,482
ZQX17,2017-09-18 15:00,18,98.835,98.835,98.835,98.835,129
ZQX17,2017-09-18 15:30,18,98.84,98.84,98.835,98.835,78
ZQX17,2017-09-18 17:30,19,98.835,98.835,98.835,98.835,9
ZQX17,2017-09-18 22:00,19,98.84,98.84,98.84,98.84,1
ZQX17,2017-09-18 23:00,19,98.835,98.835,98.835,98.835,213
ZQX17,2017-09-18 23:30,19,98.835,98.835,98.835,98.835,211
ZQX17,2017-09-19 01:30,19,98.835,98.835,98.835,98.835,1000
ZQX17,2017-09-19 04:30,19,98.84,98.84,98.84,98.84,400
ZQX17,2017-09-19 06:00,19,98.835,98.835,98.835,98.835,6
ZQX17,2017-09-19 06:30,19,98.835,98.835,98.835,98.835,73
ZQX17,2017-09-19 07:00,19,98.84,98.84,98.84,98.84,375
ZQX17,2017-09-19 07:30,19,98.835,98.835,98.835,98.835,5
ZQX17,2017-09-19 08:30,19,98.835,98.84,98.835,98.835,118
ZQX17,2017-09-19 09:00,19,98.835,98.835,98.835,98.835,4
ZQX17,2017-09-19 09:30,19,98.835,98.835,98.835,98.835,240
ZQX17,2017-09-19 10:00,19,98.835,98.835,98.835,98.835,160
ZQX17,2017-09-19 10:30,19,98.835,98.835,98.835,98.835,500
ZQX17,2017-09-19 11:30,19,98.835,98.835,98.835,98.835,499
ZQX17,2017-09-19 12:00,19,98.835,98.835,98.835,98.835,6
ZQX17,2017-09-19 13:00,19,98.835,98.835,98.835,98.835,350
ZQX17,2017-09-19 13:30,19,98.835,98.84,98.835,98.84,220
ZQX17,2017-09-19 15:00,19,98.835,98.84,98.835,98.84,134
ZQX17,2017-09-19 15:30,19,98.84,98.84,98.835,98.835,395
ZQX17,2017-09-19 17:00,20,98.835,98.835,98.835,98.835,43
ZQX17,2017-09-19 18:00,20,98.835,98.835,98.835,98.835,20
ZQX17,2017-09-19 18:30,20,98.835,98.835,98.835,98.835,104
ZQX17,2017-09-19 23:00,20,98.835,98.835,98.835,98.835,1
ZQX17,2017-09-20 00:30,20,98.835,98.835,98.835,98.835,5
ZQX17,2017-09-20 01:00,20,98.835,98.835,98.835,98.835,15
ZQX17,2017-09-20 01:30,20,98.835,98.835,98.835,98.835,9
ZQX17,2017-09-20 02:00,20,98.835,98.835,98.835,98.835,200
ZQX17,2017-09-20 03:00,20,98.835,98.835,98.835,98.835,47
ZQX17,2017-09-20 04:30,20,98.835,98.835,98.835,98.835,82
ZQX17,2017-09-20 05:30,20,98.835,98.835,98.835,98.835,800
ZQX17,2017-09-20 06:00,20,98.835,98.835,98.835,98.835,827
ZQX17,2017-09-20 06:30,20,98.835,98.835,98.835,98.835,56
ZQX17,2017-09-20 07:00,20,98.835,98.84,98.835,98.835,825
ZQX17,2017-09-20 07:30,20,98.84,98.84,98.835,98.835,1560
ZQX17,2017-09-20 08:00,20,98.835,98.84,98.835,98.835,1114
ZQX17,2017-09-20 08:30,20,98.84,98.84,98.835,98.835,580
ZQX17,2017-09-20 09:00,20,98.835,98.835,98.835,98.835,266
ZQX17,2017-09-20 09:30,20,98.835,98.835,98.835,98.835,207
ZQX17,2017-09-20 10:00,20,98.835,98.835,98.835,98.835,451
ZQX17,2017-09-20 10:30,20,98.835,98.84,98.835,98.84,201
ZQX17,2017-09-20 11:00,20,98.835,98.84,98.835,98.835,547
ZQX17,2017-09-20 11:30,20,98.835,98.835,98.835,98.835,5983
ZQX17,2017-09-20 12:00,20,98.835,98.835,98.835,98.835,470
ZQX17,2017-09-20 12:30,20,98.835,98.84,98.835,98.835,4776
ZQX17,2017-09-20 13:00,20,98.835,98.835,98.83,98.835,6886
ZQX17,2017-09-20 13:30,20,98.84,98.84,98.835,98.835,7678
ZQX17,2017-09-20 14:00,20,98.835,98.835,98.835,98.835,148
ZQX17,2017-09-20 14:30,20,98.84,98.84,98.835,98.84,6727
ZQX17,2017-09-20 15:00,20,98.84,98.84,98.84,98.84,4035
ZQX17,2017-09-20 15:30,20,98.84,98.84,98.84,98.84,1020
ZQX17,2017-09-20 19:00,21,98.835,98.835,98.835,98.835,15
ZQX17,2017-09-20 22:00,21,98.84,98.84,98.84,98.84,508
ZQX17,2017-09-21 04:00,21,98.84,98.84,98.84,98.84,2
ZQX17,2017-09-21 05:00,21,98.835,98.84,98.835,98.84,357
ZQX17,2017-09-21 06:30,21,98.835,98.835,98.835,98.835,3
ZQX17,2017-09-21 07:00,21,98.84,98.84,98.84,98.84,225
ZQX17,2017-09-21 07:30,21,98.835,98.84,98.835,98.84,26
ZQX17,2017-09-21 08:00,21,98.84,98.84,98.84,98.84,100
ZQX17,2017-09-21 08:30,21,98.84,98.84,98.84,98.84,37
ZQX17,2017-09-21 09:00,21,98.84,98.84,98.84,98.84,15
ZQX17,2017-09-21 10:00,21,98.84,98.84,98.84,98.84,5
ZQX17,2017-09-21 12:30,21,98.84,98.84,98.84,98.84,100
ZQX17,2017-09-21 13:00,21,98.84,98.84,98.84,98.84,6
ZQX17,2017-09-21 14:00,21,98.84,98.84,98.84,98.84,314
ZQX17,2017-09-21 14:30,21,98.84,98.84,98.84,98.84,19
ZQX17,2017-09-21 15:00,21,98.84,98.84,98.84,98.84,20
ZQX17,2017-09-21 15:30,21,98.84,98.84,98.84,98.84,14
ZQX17,2017-09-21 20:30,22,98.84,98.84,98.84,98.84,1250
ZQX17,2017-09-21 21:30,22,98.84,98.84,98.84,98.84,230
ZQX17,2017-09-22 06:30,22,98.835,98.84,98.835,98.84,167
ZQX17,2017-09-22 07:00,22,98.84,98.84,98.84,98.84,1125
ZQX17,2017-09-22 08:00,22,98.84,98.84,98.84,98.84,11
ZQX17,2017-09-22 08:30,22,98.84,98.84,98.835,98.84,120
ZQX17,2017-09-22 13:30,22,98.84,98.84,98.84,98.84,74
ZQX17,2017-09-22 14:00,22,98.84,98.84,98.84,98.84,5
ZQX17,2017-09-22 15:00,22,98.835,98.84,98.835,98.84,11
ZQX17,2017-09-22 15:30,22,98.84,98.84,98.84,98.84,144
ZQX17,2017-09-25 03:30,25,98.84,98.84,98.84,98.84,4000
ZQX17,2017-09-25 04:00,25,98.84,98.84,98.84,98.84,11857
ZQX17,2017-09-25 04:30,25,98.84,98.84,98.84,98.84,423
ZQX17,2017-09-25 05:30,25,98.84,98.84,98.84,98.84,10
ZQX17,2017-09-25 06:00,25,98.84,98.84,98.84,98.84,6
ZQX17,2017-09-25 06:30,25,98.835,98.84,98.835,98.84,21
ZQX17,2017-09-25 07:00,25,98.84,98.84,98.84,98.84,1
ZQX17,2017-09-25 07:30,25,98.84,98.84,98.84,98.84,199
ZQX17,2017-09-25 08:00,25,98.84,98.84,98.84,98.84,182
ZQX17,2017-09-25 08:30,25,98.84,98.84,98.84,98.84,147
ZQX17,2017-09-25 09:00,25,98.84,98.84,98.84,98.84,300
ZQX17,2017-09-25 09:30,25,98.84,98.84,98.84,98.84,1570
ZQX17,2017-09-25 11:00,25,98.845,98.845,98.845,98.845,6003
ZQX17,2017-09-25 13:30,25,98.845,98.845,98.845,98.845,15
ZQX17,2017-09-25 14:00,25,98.84,98.84,98.84,98.84,30
ZQX17,2017-09-25 15:00,25,98.84,98.84,98.84,98.84,1
ZQX17,2017-09-25 18:30,26,98.845,98.845,98.845,98.845,100
ZQX17,2017-09-26 03:00,26,98.845,98.845,98.845,98.845,1
ZQX17,2017-09-26 04:00,26,98.845,98.845,98.84,98.84,125
ZQX17,2017-09-26 05:30,26,98.84,98.84,98.84,98.84,24
ZQX17,2017-09-26 06:00,26,98.845,98.845,98.845,98.845,2
ZQX17,2017-09-26 06:30,26,98.84,98.84,98.84,98.84,3
ZQX17,2017-09-26 07:00,26,98.845,98.845,98.845,98.845,8
ZQX17,2017-09-26 09:00,26,98.84,98.84,98.84,98.84,14113
ZQX17,2017-09-26 09:30,26,98.845,98.845,98.84,98.84,706
ZQX17,2017-09-26 11:30,26,98.84,98.845,98.84,98.845,1800
ZQX17,2017-09-26 12:00,26,98.845,98.845,98.845,98.845,22
ZQX17,2017-09-26 13:30,26,98.84,98.845,98.84,98.845,4
ZQX17,2017-09-26 14:00,26,98.84,98.84,98.84,98.84,200
ZQX17,2017-09-27 03:00,27,98.84,98.84,98.84,98.84,3
ZQX17,2017-09-27 04:00,27,98.845,98.845,98.84,98.84,32
ZQX17,2017-09-27 05:00,27,98.84,98.84,98.84,98.84,6
ZQX17,2017-09-27 07:00,27,98.84,98.84,98.84,98.84,500
ZQX17,2017-09-27 07:30,27,98.84,98.84,98.84,98.84,603
ZQX17,2017-09-27 08:00,27,98.84,98.84,98.84,98.84,20
ZQX17,2017-09-27 09:00,27,98.84,98.84,98.84,98.84,2
ZQX17,2017-09-27 09:30,27,98.84,98.84,98.84,98.84,7
ZQX17,2017-09-27 10:30,27,98.84,98.84,98.84,98.84,4
ZQX17,2017-09-27 11:30,27,98.845,98.845,98.845,98.845,15
ZQX17,2017-09-27 13:00,27,98.84,98.84,98.84,98.84,10
ZQX17,2017-09-27 13:30,27,98.84,98.84,98.84,98.84,10
ZQX17,2017-09-27 14:30,27,98.845,98.845,98.845,98.845,5000
ZQX17,2017-09-27 15:00,27,98.845,98.845,98.845,98.845,5
ZQX17,2017-09-27 18:30,28,98.84,98.84,98.84,98.84,510
ZQX17,2017-09-28 00:00,28,98.84,98.84,98.84,98.84,307
ZQX17,2017-09-28 00:30,28,98.84,98.84,98.84,98.84,113
ZQX17,2017-09-28 01:00,28,98.84,98.84,98.84,98.84,139
ZQX17,2017-09-28 05:00,28,98.84,98.84,98.84,98.84,426
ZQX17,2017-09-28 05:30,28,98.84,98.84,98.84,98.84,22
ZQX17,2017-09-28 06:30,28,98.84,98.845,98.84,98.845,675
ZQX17,2017-09-28 07:00,28,98.84,98.84,98.84,98.84,177
ZQX17,2017-09-28 07:30,28,98.84,98.84,98.84,98.84,1838
ZQX17,2017-09-28 08:00,28,98.84,98.84,98.84,98.84,47
ZQX17,2017-09-28 08:30,28,98.84,98.84,98.84,98.84,2
ZQX17,2017-09-28 09:00,28,98.84,98.84,98.84,98.84,470
ZQX17,2017-09-28 09:30,28,98.84,98.84,98.84,98.84,104
ZQX17,2017-09-28 11:00,28,98.84,98.84,98.84,98.84,310
ZQX17,2017-09-28 11:30,28,98.84,98.84,98.84,98.84,123
ZQX17,2017-09-28 12:00,28,98.84,98.84,98.84,98.84,15
ZQX17,2017-09-28 13:00,28,98.84,98.84,98.84,98.84,85
ZQX17,2017-09-28 13:30,28,98.84,98.845,98.84,98.845,5
ZQX17,2017-09-28 14:00,28,98.84,98.84,98.84,98.84,2
ZQX17,2017-09-28 15:00,28,98.845,98.845,98.845,98.845,25
ZQX17,2017-09-28 15:30,28,98.84,98.845,98.84,98.845,7
ZQX17,2017-09-28 19:30,29,98.84,98.84,98.84,98.84,29
ZQX17,2017-09-29 00:30,29,98.84,98.84,98.84,98.84,5
ZQX17,2017-09-29 01:00,29,98.84,98.84,98.84,98.84,2836
ZQX17,2017-09-29 02:00,29,98.84,98.84,98.84,98.84,36
ZQX17,2017-09-29 02:30,29,98.84,98.84,98.84,98.84,97
ZQX17,2017-09-29 03:00,29,98.84,98.84,98.84,98.84,8
ZQX17,2017-09-29 03:30,29,98.84,98.84,98.84,98.84,2
ZQX17,2017-09-29 06:00,29,98.84,98.84,98.84,98.84,100
ZQX17,2017-09-29 06:30,29,98.84,98.84,98.84,98.84,412
ZQX17,2017-09-29 07:00,29,98.84,98.84,98.84,98.84,553
ZQX17,2017-09-29 07:30,29,98.845,98.845,98.84,98.84,3757
ZQX17,2017-09-29 08:00,29,98.84,98.84,98.84,98.84,41
ZQX17,2017-09-29 08:30,29,98.84,98.84,98.84,98.84,5578
ZQX17,2017-09-29 09:00,29,98.84,98.84,98.84,98.84,3
ZQX17,2017-09-29 09:30,29,98.84,98.84,98.84,98.84,22
ZQX17,2017-09-29 10:00,29,98.84,98.845,98.84,98.845,35
ZQX17,2017-09-29 13:30,29,98.84,98.84,98.84,98.84,49
ZQX17,2017-09-29 14:00,29,98.84,98.84,98.84,98.84,2
ZQX17,2017-09-29 14:30,29,98.84,98.84,98.84,98.84,820
ZQX17,2017-09-29 15:30,29,98.84,98.845,98.84,98.845,181
ZQX17,2017-10-01 17:00,2,98.84,98.84,98.84,98.84,633
ZQX17,2017-10-01 20:30,2,98.84,98.84,98.84,98.84,14
ZQX17,2017-10-01 22:00,2,98.84,98.84,98.84,98.84,6
ZQX17,2017-10-02 06:00,2,98.845,98.845,98.845,98.845,35
ZQX17,2017-10-02 08:30,2,98.845,98.845,98.845,98.845,65
ZQX17,2017-10-02 09:00,2,98.84,98.84,98.84,98.84,1
ZQX17,2017-10-02 09:30,2,98.84,98.84,98.84,98.84,9
ZQX17,2017-10-02 10:30,2,98.84,98.84,98.84,98.84,1
ZQX17,2017-10-02 13:00,2,98.84,98.84,98.84,98.84,16
ZQX17,2017-10-02 13:30,2,98.84,98.84,98.84,98.84,1
ZQX17,2017-10-02 15:00,2,98.84,98.84,98.84,98.84,83
ZQX17,2017-10-02 15:30,2,98.84,98.84,98.84,98.84,1
ZQX17,2017-10-02 21:00,3,98.845,98.845,98.845,98.845,200
ZQX17,2017-10-02 21:30,3,98.845,98.845,98.845,98.845,200
ZQX17,2017-10-03 01:30,3,98.845,98.845,98.845,98.845,1000
ZQX17,2017-10-03 02:30,3,98.84,98.84,98.84,98.84,27
ZQX17,2017-10-03 06:30,3,98.84,98.84,98.84,98.84,12
ZQX17,2017-10-03 07:00,3,98.845,98.845,98.845,98.845,1
ZQX17,2017-10-03 07:30,3,98.845,98.845,98.845,98.845,430
ZQX17,2017-10-03 08:00,3,98.845,98.845,98.845,98.845,24
ZQX17,2017-10-03 08:30,3,98.845,98.845,98.84,98.84,27
ZQX17,2017-10-03 09:00,3,98.84,98.84,98.84,98.84,1
ZQX17,2017-10-03 09:30,3,98.845,98.845,98.845,98.845,182
ZQX17,2017-10-03 10:00,3,98.845,98.845,98.845,98.845,22
ZQX17,2017-10-03 11:00,3,98.845,98.845,98.845,98.845,10
ZQX17,2017-10-03 12:30,3,98.845,98.845,98.845,98.845,34
ZQX17,2017-10-03 13:00,3,98.845,98.845,98.845,98.845,2
ZQX17,2017-10-03 13:30,3,98.845,98.845,98.84,98.845,229
ZQX17,2017-10-03 14:30,3,98.845,98.845,98.845,98.845,92
ZQX17,2017-10-03 15:00,3,98.84,98.845,98.84,98.845,4998
ZQX17,2017-10-03 15:30,3,98.84,98.84,98.84,98.84,340
ZQX17,2017-10-04 00:30,4,98.84,98.845,98.84,98.845,1956
ZQX17,2017-10-04 02:30,4,98.845,98.845,98.845,98.845,500
ZQX17,2017-10-04 03:30,4,98.845,98.845,98.845,98.845,300
ZQX17,2017-10-04 06:30,4,98.845,98.845,98.845,98.845,3
ZQX17,2017-10-04 07:00,4,98.845,98.845,98.845,98.845,10
ZQX17,2017-10-04 08:00,4,98.845,98.845,98.845,98.845,400
ZQX17,2017-10-04 08:30,4,98.845,98.845,98.845,98.845,10
ZQX17,2017-10-04 09:00,4,98.84,98.845,98.84,98.845,39
ZQX17,2017-10-04 12:00,4,98.845,98.845,98.845,98.845,260
ZQX17,2017-10-04 12:30,4,98.845,98.845,98.845,98.845,6
ZQX17,2017-10-04 13:30,4,98.845,98.845,98.845,98.845,198
ZQX17,2017-10-04 14:30,4,98.845,98.845,98.845,98.845,64
ZQX17,2017-10-04 15:00,4,98.845,98.845,98.845,98.845,1300
ZQX17,2017-10-04 15:30,4,98.845,98.845,98.845,98.845,1400
ZQX17,2017-10-05 03:00,5,98.845,98.845,98.845,98.845,1000
ZQX17,2017-10-05 04:30,5,98.84,98.84,98.84,98.84,200
ZQX17,2017-10-05 08:00,5,98.845,98.845,98.845,98.845,10
ZQX17,2017-10-05 08:30,5,98.84,98.84,98.84,98.84,432
ZQX17,2017-10-05 09:00,5,98.84,98.845,98.84,98.84,2732
ZQX17,2017-10-05 09:30,5,98.845,98.845,98.84,98.84,82
ZQX17,2017-10-05 10:30,5,98.84,98.84,98.84,98.84,40
ZQX17,2017-10-05 12:00,5,98.845,98.845,98.84,98.84,76
ZQX17,2017-10-05 13:00,5,98.845,98.845,98.845,98.845,1
ZQX17,2017-10-05 14:00,5,98.845,98.845,98.845,98.845,1
ZQX17,2017-10-05 14:30,5,98.84,98.84,98.84,98.84,221
ZQX17,2017-10-05 15:00,5,98.845,98.845,98.845,98.845,1
ZQX17,2017-10-05 15:30,5,98.845,98.845,98.845,98.845,77
ZQX17,2017-10-05 18:00,6,98.845,98.845,98.845,98.845,500
ZQX17,2017-10-05 22:00,6,98.845,98.845,98.845,98.845,250
ZQX17,2017-10-06 00:30,6,98.845,98.845,98.845,98.845,3
ZQX17,2017-10-06 06:30,6,98.845,98.845,98.845,98.845,36
ZQX17,2017-10-06 07:00,6,98.84,98.84,98.84,98.84,140
ZQX17,2017-10-06 07:30,6,98.845,98.845,98.84,98.845,194
ZQX17,2017-10-06 08:00,6,98.84,98.84,98.84,98.84,503
ZQX17,2017-10-06 09:00,6,98.84,98.84,98.84,98.84,1
ZQX17,2017-10-06 09:30,6,98.845,98.845,98.845,98.845,22
ZQX17,2017-10-06 10:30,6,98.845,98.845,98.845,98.845,1500
ZQX17,2017-10-06 12:30,6,98.845,98.845,98.845,98.845,19
ZQX17,2017-10-06 13:00,6,98.84,98.84,98.84,98.84,6
ZQX17,2017-10-06 15:00,6,98.84,98.84,98.84,98.84,40
ZQX17,2017-10-06 15:30,6,98.84,98.84,98.84,98.84,96
ZQX17,2017-10-08 17:00,9,98.845,98.845,98.845,98.845,2
ZQX17,2017-10-08 17:30,9,98.845,98.845,98.845,98.845,4
ZQX17,2017-10-08 18:00,9,98.845,98.845,98.845,98.845,2
ZQX17,2017-10-08 18:30,9,98.845,98.845,98.845,98.845,4
ZQX17,2017-10-08 19:00,9,98.845,98.845,98.845,98.845,3
ZQX17,2017-10-08 19:30,9,98.845,98.845,98.845,98.845,1
ZQX17,2017-10-08 20:00,9,98.845,98.845,98.845,98.845,1
ZQX17,2017-10-09 06:00,9,98.845,98.845,98.845,98.845,416
ZQX17,2017-10-09 06:30,9,98.845,98.845,98.845,98.845,28
ZQX17,2017-10-09 09:30,9,98.845,98.845,98.84,98.84,519
ZQX17,2017-10-09 10:00,9,98.84,98.84,98.84,98.84,28
ZQX17,2017-10-09 10:30,9,98.84,98.84,98.84,98.84,2
ZQX17,2017-10-09 11:00,9,98.84,98.84,98.84,98.84,2
ZQX17,2017-10-09 11:30,9,98.84,98.84,98.84,98.84,2
ZQX17,2017-10-09 12:30,9,98.84,98.84,98.84,98.84,2
ZQX17,2017-10-09 14:30,9,98.84,98.84,98.84,98.84,4
ZQX17,2017-10-09 19:30,10,98.845,98.845,98.845,98.845,4
ZQX17,2017-10-09 21:30,10,98.845,98.845,98.845,98.845,2
ZQX17,2017-10-10 09:00,10,98.84,98.84,98.84,98.84,15
ZQX17,2017-10-10 10:00,10,98.84,98.84,98.84,98.84,8
ZQX17,2017-10-10 11:00,10,98.84,98.84,98.84,98.84,10
ZQX17,2017-10-10 12:00,10,98.84,98.84,98.84,98.84,1
ZQX17,2017-10-10 13:00,10,98.845,98.845,98.84,98.84,1098
ZQX17,2017-10-10 13:30,10,98.84,98.84,98.84,98.84,60
ZQX17,2017-10-10 14:00,10,98.84,98.84,98.84,98.84,2
ZQX17,2017-10-10 14:30,10,98.84,98.84,98.84,98.84,8
ZQX17,2017-10-10 15:00,10,98.84,98.84,98.84,98.84,21
ZQX17,2017-10-11 02:00,11,98.84,98.84,98.84,98.84,1000
ZQX17,2017-10-11 07:00,11,98.84,98.84,98.84,98.84,1
ZQX17,2017-10-11 08:00,11,98.845,98.845,98.845,98.845,6
ZQX17,2017-10-11 09:00,11,98.84,98.84,98.84,98.84,750
ZQX17,2017-10-11 10:30,11,98.845,98.845,98.845,98.845,2
ZQX17,2017-10-11 11:00,11,98.84,98.84,98.84,98.84,1
ZQX17,2017-10-11 11:30,11,98.84,98.845,98.84,98.845,66
ZQX17,2017-10-11 12:00,11,98.845,98.845,98.84,98.84,1275
ZQX17,2017-10-11 12:30,11,98.84,98.84,98.84,98.84,1820
ZQX17,2017-10-11 13:00,11,98.84,98.84,98.84,98.84,1
ZQX17,2017-10-11 14:00,11,98.845,98.845,98.845,98.845,14
ZQX17,2017-10-11 15:00,11,98.84,98.84,98.84,98.84,20
ZQX17,2017-10-11 15:30,11,98.845,98.845,98.84,98.84,216
ZQX17,2017-10-12 07:30,12,98.845,98.845,98.845,98.845,6
ZQX17,2017-10-12 08:00,12,98.845,98.845,98.845,98.845,6
ZQX17,2017-10-12 09:00,12,98.84,98.84,98.84,98.84,3
ZQX17,2017-10-12 09:30,12,98.84,98.84,98.84,98.84,15
ZQX17,2017-10-12 10:00,12,98.84,98.84,98.84,98.84,212
ZQX17,2017-10-12 12:30,12,98.84,98.84,98.84,98.84,1
ZQX17,2017-10-12 14:30,12,98.845,98.845,98.845,98.845,50
ZQX17,2017-10-12 15:00,12,98.845,98.845,98.845,98.845,120
ZQX17,2017-10-12 15:30,12,98.84,98.845,98.84,98.845,86
ZQX17,2017-10-12 17:00,13,98.845,98.845,98.845,98.845,63
ZQX17,2017-10-12 17:30,13,98.845,98.845,98.845,98.845,91
ZQX17,2017-10-12 18:00,13,98.845,98.845,98.845,98.845,60
ZQX17,2017-10-12 18:30,13,98.845,98.845,98.845,98.845,60
ZQX17,2017-10-12 19:00,13,98.845,98.845,98.845,98.845,30
ZQX17,2017-10-13 04:00,13,98.845,98.845,98.845,98.845,206
ZQX17,2017-10-13 05:00,13,98.845,98.845,98.845,98.845,6
ZQX17,2017-10-13 07:00,13,98.84,98.845,98.84,98.845,49
ZQX17,2017-10-13 07:30,13,98.845,98.845,98.84,98.84,86
ZQX17,2017-10-13 08:00,13,98.845,98.845,98.845,98.845,9
ZQX17,2017-10-13 09:30,13,98.845,98.845,98.845,98.845,4
ZQX17,2017-10-13 10:30,13,98.845,98.845,98.845,98.845,6
ZQX17,2017-10-13 11:30,13,98.84,98.84,98.84,98.84,1600
ZQX17,2017-10-13 12:00,13,98.845,98.845,98.845,98.845,500
ZQX17,2017-10-13 13:30,13,98.845,98.845,98.84,98.845,609
ZQX17,2017-10-13 15:00,13,98.84,98.84,98.84,98.84,208
ZQX17,2017-10-13 15:30,13,98.845,98.845,98.845,98.845,54
ZQX17,2017-10-16 06:30,16,98.84,98.84,98.84,98.84,7
ZQX17,2017-10-16 08:00,16,98.84,98.84,98.84,98.84,18
ZQX17,2017-10-16 08:30,16,98.845,98.845,98.845,98.845,30
ZQX17,2017-10-16 09:30,16,98.84,98.84,98.84,98.84,2
ZQX17,2017-10-16 12:30,16,98.84,98.84,98.84,98.84,3
ZQX17,2017-10-16 13:00,16,98.84,98.84,98.84,98.84,210
ZQX17,2017-10-16 14:30,16,98.84,98.84,98.84,98.84,1
ZQX17,2017-10-16 15:00,16,98.84,98.84,98.84,98.84,4
ZQX17,2017-10-16 15:30,16,98.84,98.845,98.84,98.845,463
ZQX17,2017-10-17 05:30,17,98.84,98.84,98.84,98.84,2
ZQX17,2017-10-17 06:00,17,98.84,98.84,98.84,98.84,2
ZQX17,2017-10-17 06:30,17,98.84,98.84,98.84,98.84,5
ZQX17,2017-10-17 07:30,17,98.84,98.84,98.84,98.84,15
ZQX17,2017-10-17 09:00,17,98.84,98.84,98.84,98.84,1
ZQX17,2017-10-17 10:30,17,98.84,98.84,98.84,98.84,100
ZQX17,2017-10-17 13:00,17,98.84,98.84,98.84,98.84,33
ZQX17,2017-10-17 15:30,17,98.84,98.845,98.84,98.845,101
ZQX17,2017-10-18 04:00,18,98.84,98.84,98.84,98.84,325
ZQX17,2017-10-18 04:30,18,98.84,98.84,98.84,98.84,39
ZQX17,2017-10-18 07:30,18,98.84,98.84,98.84,98.84,16
ZQX17,2017-10-18 08:30,18,98.84,98.84,98.84,98.84,901
ZQX17,2017-10-18 09:30,18,98.84,98.84,98.84,98.84,53
ZQX17,2017-10-18 10:30,18,98.84,98.84,98.84,98.84,51
ZQX17,2017-10-18 11:00,18,98.845,98.845,98.845,98.845,1
ZQX17,2017-10-18 11:30,18,98.84,98.84,98.84,98.84,250
ZQX17,2017-10-18 13:30,18,98.845,98.845,98.845,98.845,1
ZQX17,2017-10-18 14:00,18,98.84,98.84,98.84,98.84,150
ZQX17,2017-10-18 14:30,18,98.84,98.845,98.84,98.845,54
ZQX17,2017-10-18 15:00,18,98.845,98.845,98.84,98.84,8
ZQX17,2017-10-18 15:30,18,98.84,98.84,98.84,98.84,77
ZQX17,2017-10-18 23:30,19,98.845,98.845,98.845,98.845,3
ZQX17,2017-10-19 02:30,19,98.84,98.84,98.84,98.84,1124
ZQX17,2017-10-19 05:00,19,98.84,98.84,98.84,98.84,32
ZQX17,2017-10-19 06:00,19,98.845,98.845,98.845,98.845,2
ZQX17,2017-10-19 08:00,19,98.84,98.84,98.84,98.84,23
ZQX17,2017-10-19 08:30,19,98.84,98.84,98.84,98.84,624
ZQX17,2017-10-19 09:00,19,98.84,98.84,98.84,98.84,4
ZQX17,2017-10-19 11:00,19,98.84,98.84,98.84,98.84,25
ZQX17,2017-10-19 13:30,19,98.84,98.84,98.84,98.84,9
ZQX17,2017-10-19 14:00,19,98.84,98.84,98.84,98.84,1
ZQX17,2017-10-19 14:30,19,98.84,98.84,98.84,98.84,23
ZQX17,2017-10-19 15:00,19,98.84,98.84,98.84,98.84,29
ZQX17,2017-10-19 15:30,19,98.845,98.845,98.845,98.845,100
ZQX17,2017-10-19 17:00,20,98.84,98.84,98.84,98.84,2229
ZQX17,2017-10-19 22:00,20,98.84,98.84,98.84,98.84,18
ZQX17,2017-10-20 03:30,20,98.84,98.84,98.84,98.84,35
ZQX17,2017-10-20 05:00,20,98.84,98.84,98.84,98.84,16
ZQX17,2017-10-20 05:30,20,98.84,98.84,98.84,98.84,500
ZQX17,2017-10-20 07:00,20,98.84,98.84,98.84,98.84,16
ZQX17,2017-10-20 07:30,20,98.84,98.84,98.84,98.84,9
ZQX17,2017-10-20 09:00,20,98.84,98.84,98.84,98.84,59
ZQX17,2017-10-20 10:00,20,98.84,98.84,98.84,98.84,10
ZQX17,2017-10-20 10:30,20,98.84,98.84,98.84,98.84,11
ZQX17,2017-10-20 11:00,20,98.84,98.84,98.84,98.84,103
ZQX17,2017-10-20 11:30,20,98.84,98.84,98.84,98.84,23
ZQX17,2017-10-20 14:00,20,98.84,98.84,98.84,98.84,6
ZQX17,2017-10-20 14:30,20,98.84,98.84,98.84,98.84,8
ZQX17,2017-10-23 03:30,23,98.84,98.84,98.84,98.84,6
ZQX17,2017-10-23 06:00,23,98.845,98.845,98.845,98.845,103
ZQX17,2017-10-23 08:30,23,98.84,98.84,98.84,98.84,2
ZQX17,2017-10-23 09:00,23,98.84,98.845,98.84,98.845,56
ZQX17,2017-10-23 09:30,23,98.84,98.84,98.84,98.84,96
ZQX17,2017-10-23 10:00,23,98.845,98.845,98.845,98.845,1
ZQX17,2017-10-23 11:30,23,98.845,98.845,98.845,98.845,21
ZQX17,2017-10-23 15:00,23,98.845,98.845,98.845,98.845,9
ZQX17,2017-10-23 15:30,23,98.845,98.845,98.845,98.845,107
ZQX17,2017-10-24 02:00,24,98.84,98.84,98.84,98.84,50
ZQX17,2017-10-24 03:30,24,98.84,98.84,98.84,98.84,100
ZQX17,2017-10-24 07:00,24,98.84,98.84,98.84,98.84,86
ZQX17,2017-10-24 08:30,24,98.84,98.84,98.84,98.84,2
ZQX17,2017-10-24 09:00,24,98.84,98.84,98.84,98.84,21
ZQX17,2017-10-24 09:30,24,98.84,98.84,98.84,98.84,1
ZQX17,2017-10-24 12:00,24,98.84,98.84,98.84,98.84,36
ZQX17,2017-10-24 15:00,24,98.84,98.845,98.84,98.845,23
ZQX17,2017-10-24 15:30,24,98.845,98.845,98.845,98.845,100
ZQX17,2017-10-24 23:30,25,98.845,98.845,98.845,98.845,5
ZQX17,2017-10-25 04:00,25,98.84,98.84,98.84,98.84,6
ZQX17,2017-10-25 05:00,25,98.84,98.84,98.84,98.84,6
ZQX17,2017-10-25 05:30,25,98.84,98.84,98.84,98.84,13
ZQX17,2017-10-25 06:00,25,98.84,98.84,98.84,98.84,6
ZQX17,2017-10-25 06:30,25,98.84,98.84,98.84,98.84,3
ZQX17,2017-10-25 07:00,25,98.84,98.84,98.84,98.84,14
ZQX17,2017-10-25 07:30,25,98.84,98.84,98.84,98.84,101
ZQX17,2017-10-25 08:00,25,98.84,98.84,98.84,98.84,200
ZQX17,2017-10-25 09:30,25,98.845,98.845,98.845,98.845,73
ZQX17,2017-10-25 10:30,25,98.84,98.84,98.84,98.84,4
ZQX17,2017-10-25 12:00,25,98.845,98.845,98.845,98.845,30
ZQX17,2017-10-25 12:30,25,98.84,98.84,98.84,98.84,2
ZQX17,2017-10-25 14:00,25,98.84,98.84,98.84,98.84,102
ZQX17,2017-10-25 14:30,25,98.845,98.845,98.84,98.84,121
ZQX17,2017-10-25 15:30,25,98.84,98.84,98.84,98.84,103
ZQX17,2017-10-25 23:30,26,98.845,98.845,98.845,98.845,5
ZQX17,2017-10-26 01:30,26,98.84,98.84,98.84,98.84,200
ZQX17,2017-10-26 05:30,26,98.845,98.845,98.845,98.845,249
ZQX17,2017-10-26 06:00,26,98.845,98.845,98.845,98.845,299
ZQX17,2017-10-26 06:30,26,98.84,98.845,98.84,98.845,42
ZQX17,2017-10-26 07:00,26,98.84,98.84,98.84,98.84,6250
ZQX17,2017-10-26 08:00,26,98.845,98.845,98.845,98.845,2
ZQX17,2017-10-26 10:00,26,98.84,98.84,98.84,98.84,5
ZQX17,2017-10-26 11:30,26,98.84,98.84,98.84,98.84,250
ZQX17,2017-10-26 12:00,26,98.84,98.84,98.84,98.84,7
ZQX17,2017-10-26 13:00,26,98.84,98.84,98.84,98.84,2
ZQX17,2017-10-26 14:30,26,98.845,98.845,98.845,98.845,235
ZQX17,2017-10-26 15:00,26,98.84,98.84,98.84,98.84,50
ZQX17,2017-10-27 06:30,27,98.84,98.84,98.84,98.84,50
ZQX17,2017-10-27 07:00,27,98.84,98.84,98.84,98.84,28
ZQX17,2017-10-27 07:30,27,98.84,98.845,98.84,98.845,40
ZQX17,2017-10-27 08:00,27,98.845,98.845,98.845,98.845,6
ZQX17,2017-10-27 09:00,27,98.845,98.845,98.84,98.84,16
ZQX17,2017-10-27 09:30,27,98.84,98.84,98.84,98.84,6
ZQX17,2017-10-27 10:30,27,98.84,98.84,98.84,98.84,25
ZQX17,2017-10-27 13:30,27,98.845,98.845,98.845,98.845,3
ZQX17,2017-10-27 14:30,27,98.84,98.84,98.84,98.84,145
ZQX17,2017-10-27 15:30,27,98.845,98.845,98.845,98.845,159
ZQX17,2017-10-29 17:00,30,98.8425,98.8425,98.8425,98.8425,3494
ZQX17,2017-10-29 18:00,30,98.8425,98.8425,98.8425,98.8425,96
ZQX17,2017-10-29 19:30,30,98.8425,98.8425,98.8425,98.8425,3
ZQX17,2017-10-29 20:30,30,98.8425,98.8425,98.8425,98.8425,489
ZQX17,2017-10-29 21:00,30,98.8425,98.8425,98.8425,98.8425,2
ZQX17,2017-10-29 22:30,30,98.8425,98.8425,98.8425,98.8425,5
ZQX17,2017-10-30 01:00,30,98.8425,98.8425,98.8425,98.8425,30
ZQX17,2017-10-30 02:00,30,98.8425,98.8425,98.8425,98.8425,2
ZQX17,2017-10-30 05:00,30,98.845,98.845,98.845,98.845,7
ZQX17,2017-10-30 07:00,30,98.8425,98.8425,98.8425,98.8425,13
ZQX17,2017-10-30 07:30,30,98.8425,98.8425,98.8425,98.8425,390
ZQX17,2017-10-30 08:30,30,98.8425,98.8425,98.8425,98.8425,42
ZQX17,2017-10-30 09:30,30,98.8425,98.8425,98.8425,98.8425,500
ZQX17,2017-10-30 10:00,30,98.8425,98.8425,98.8425,98.8425,12888
ZQX17,2017-10-30 10:30,30,98.8425,98.8425,98.8425,98.8425,892
ZQX17,2017-10-30 11:30,30,98.8425,98.8425,98.8425,98.8425,8
ZQX17,2017-10-30 12:00,30,98.8425,98.8425,98.8425,98.8425,201
ZQX17,2017-10-30 12:30,30,98.84,98.84,98.84,98.84,200
ZQX17,2017-10-30 13:30,30,98.8425,98.8425,98.8425,98.8425,74
ZQX17,2017-10-30 15:00,30,98.84,98.84,98.84,98.84,5
ZQX17,2017-10-30 15:30,30,98.84,98.8425,98.84,98.8425,333
ZQX17,2017-10-30 18:30,31,98.8425,98.8425,98.8425,98.8425,523
ZQX17,2017-10-30 20:00,31,98.8425,98.8425,98.8425,98.8425,348
ZQX17,2017-10-31 03:00,31,98.8425,98.8425,98.8425,98.8425,400
ZQX17,2017-10-31 04:00,31,98.84,98.84,98.84,98.84,1380
ZQX17,2017-10-31 04:30,31,98.8425,98.8425,98.8425,98.8425,300
ZQX17,2017-10-31 05:00,31,98.8425,98.8425,98.8425,98.8425,6
ZQX17,2017-10-31 05:30,31,98.8425,98.8425,98.8425,98.8425,1
ZQX17,2017-10-31 06:00,31,98.8425,98.8425,98.8425,98.8425,3186
ZQX17,2017-10-31 06:30,31,98.8425,98.8425,98.8425,98.8425,18
ZQX17,2017-10-31 07:00,31,98.8425,98.8425,98.8425,98.8425,27
ZQX17,2017-10-31 08:30,31,98.8425,98.8425,98.84,98.84,343
ZQX17,2017-10-31 09:00,31,98.8425,98.8425,98.8425,98.8425,33
ZQX17,2017-10-31 09:30,31,98.8425,98.8425,98.8425,98.8425,1598
ZQX17,2017-10-31 10:00,31,98.8425,98.8425,98.8425,98.8425,9
ZQX17,2017-10-31 12:30,31,98.8425,98.8425,98.8425,98.8425,3
ZQX17,2017-10-31 13:00,31,98.84,98.8425,98.84,98.8425,27
ZQX17,2017-10-31 13:30,31,98.8425,98.8425,98.84,98.8425,780
ZQX17,2017-10-31 14:00,31,98.8425,98.8425,98.8425,98.8425,3
ZQX17,2017-11-01 03:30,1,98.8425,98.8425,98.8425,98.8425,21
ZQX17,2017-11-01 05:30,1,98.84,98.84,98.84,98.84,200
ZQX17,2017-11-01 06:00,1,98.84,98.84,98.84,98.84,1
ZQX17,2017-11-01 07:00,1,98.84,98.8425,98.84,98.8425,51
ZQX17,2017-11-01 09:00,1,98.84,98.84,98.84,98.84,92
ZQX17,2017-11-01 09:30,1,98.8425,98.8425,98.8425,98.8425,102
ZQX17,2017-11-01 10:00,1,98.84,98.84,98.84,98.84,1000
ZQX17,2017-11-01 11:00,1,98.8425,98.8425,98.8425,98.8425,317
ZQX17,2017-11-01 11:30,1,98.84,98.8425,98.84,98.8425,924
ZQX17,2017-11-01 12:00,1,98.8425,98.8425,98.8425,98.8425,1000
ZQX17,2017-11-01 12:30,1,98.8425,98.8425,98.84,98.8425,1968
ZQX17,2017-11-01 13:00,1,98.8425,98.845,98.8425,98.845,7189
ZQX17,2017-11-01 13:30,1,98.845,98.845,98.845,98.845,20
ZQX17,2017-11-01 14:00,1,98.845,98.845,98.845,98.845,2
ZQX17,2017-11-01 14:30,1,98.845,98.845,98.845,98.845,1
ZQX17,2017-11-01 15:00,1,98.845,98.845,98.8425,98.8425,340
ZQX17,2017-11-01 15:30,1,98.8425,98.845,98.8425,98.845,512
ZQX17,2017-11-02 10:00,2,98.8425,98.8425,98.8425,98.8425,937
ZQX17,2017-11-02 12:00,2,98.8425,98.8425,98.8425,98.8425,200
ZQX17,2017-11-03 07:30,3,98.8425,98.8425,98.8425,98.8425,346
ZQX17,2017-11-03 09:00,3,98.845,98.845,98.845,98.845,500
ZQX17,2017-11-03 09:30,3,98.8425,98.8425,98.8425,98.8425,41
ZQX17,2017-11-03 10:00,3,98.8425,98.8425,98.8425,98.8425,4
ZQX17,2017-11-03 12:30,3,98.845,98.845,98.845,98.845,6
ZQX17,2017-11-03 15:30,3,98.845,98.845,98.8425,98.8425,101
ZQX17,2017-11-06 06:00,6,98.845,98.845,98.845,98.845,1
ZQX17,2017-11-06 07:00,6,98.845,98.845,98.845,98.845,144
ZQX17,2017-11-06 08:00,6,98.8425,98.8425,98.8425,98.8425,31
ZQX17,2017-11-06 11:00,6,98.8425,98.8425,98.8425,98.8425,1
ZQX17,2017-11-06 11:30,6,98.845,98.845,98.845,98.845,1
ZQX17,2017-11-06 13:30,6,98.8425,98.8425,98.8425,98.8425,1
ZQX17,2017-11-06 14:30,6,98.845,98.845,98.845,98.845,870
ZQX17,2017-11-06 15:00,6,98.8425,98.8425,98.8425,98.8425,24
ZQX17,2017-11-06 20:30,7,98.845,98.845,98.845,98.845,50
ZQX17,2017-11-06 22:30,7,98.8425,98.8425,98.8425,98.8425,8
ZQX17,2017-11-06 23:30,7,98.845,98.845,98.845,98.845,6
ZQX17,2017-11-07 09:30,7,98.845,98.845,98.845,98.845,1
ZQX17,2017-11-07 12:30,7,98.8425,98.8425,98.8425,98.8425,800
ZQX17,2017-11-07 14:00,7,98.8425,98.8425,98.8425,98.8425,900
ZQX17,2017-11-07 15:30,7,98.8425,98.8425,98.8425,98.8425,300
ZQX17,2017-11-08 06:30,8,98.8425,98.8425,98.8425,98.8425,300
ZQX17,2017-11-08 09:30,8,98.8425,98.8425,98.8425,98.8425,1
ZQX17,2017-11-08 11:00,8,98.8425,98.8425,98.8425,98.8425,11
ZQX17,2017-11-08 11:30,8,98.8425,98.8425,98.8425,98.8425,7
ZQX17,2017-11-08 12:00,8,98.8425,98.8425,98.8425,98.8425,129
ZQX17,2017-11-08 14:00,8,98.8425,98.8425,98.8425,98.8425,1600
ZQX17,2017-11-09 07:30,9,98.8425,98.8425,98.8425,98.8425,22
ZQX17,2017-11-09 09:00,9,98.8425,98.8425,98.8425,98.8425,1
ZQX17,2017-11-09 09:30,9,98.8425,98.8425,98.8425,98.8425,88
ZQX17,2017-11-09 10:30,9,98.8425,98.8425,98.8425,98.8425,16
ZQX17,2017-11-09 11:00,9,98.8425,98.8425,98.8425,98.8425,300
ZQX17,2017-11-09 13:00,9,98.8425,98.8425,98.8425,98.8425,64
ZQX17,2017-11-09 15:30,9,98.8425,98.8425,98.8425,98.8425,300
ZQX17,2017-11-10 02:30,10,98.845,98.845,98.845,98.845,1000
ZQX17,2017-11-10 04:00,10,98.8425,98.8425,98.8425,98.8425,3
ZQX17,2017-11-10 05:00,10,98.8425,98.8425,98.8425,98.8425,8
ZQX17,2017-11-10 06:00,10,98.8425,98.8425,98.8425,98.8425,2
ZQX17,2017-11-10 06:30,10,98.8425,98.8425,98.8425,98.8425,2
ZQX17,2017-11-10 07:30,10,98.8425,98.8425,98.8425,98.8425,11
ZQX17,2017-11-10 08:30,10,98.8425,98.8425,98.8425,98.8425,7
ZQX17,2017-11-10 10:00,10,98.8425,98.8425,98.8425,98.8425,24
ZQX17,2017-11-10 10:30,10,98.8425,98.8425,98.8425,98.8425,1
ZQX17,2017-11-10 12:00,10,98.8425,98.8425,98.8425,98.8425,30
ZQX17,2017-11-10 12:30,10,98.8425,98.8425,98.8425,98.8425,100
ZQX17,2017-11-10 13:00,10,98.8425,98.8425,98.8425,98.8425,100
ZQX17,2017-11-10 13:30,10,98.8425,98.8425,98.8425,98.8425,1
ZQX17,2017-11-10 15:00,10,98.8425,98.8425,98.8425,98.8425,186
ZQX17,2017-11-12 17:00,13,98.8425,98.845,98.8425,98.8425,6
ZQX17,2017-11-12 17:30,13,98.8425,98.845,98.8425,98.845,6
ZQX17,2017-11-12 18:00,13,98.8425,98.845,98.8425,98.8425,4
ZQX17,2017-11-12 18:30,13,98.845,98.845,98.845,98.845,1
ZQX17,2017-11-13 07:00,13,98.8425,98.8425,98.8425,98.8425,267
ZQX17,2017-11-13 09:00,13,98.8425,98.8425,98.8425,98.8425,100
ZQX17,2017-11-13 10:00,13,98.8425,98.8425,98.8425,98.8425,144
ZQX17,2017-11-13 10:30,13,98.8425,98.8425,98.8425,98.8425,200
ZQX17,2017-11-13 13:00,13,98.8425,98.8425,98.8425,98.8425,700
ZQX17,2017-11-13 15:00,13,98.8425,98.8425,98.8425,98.8425,600
ZQX17,2017-11-13 20:00,14,98.845,98.845,98.845,98.845,329
ZQX17,2017-11-14 06:00,14,98.8425,98.8425,98.8425,98.8425,1
ZQX17,2017-11-14 07:00,14,98.8425,98.8425,98.8425,98.8425,18
ZQX17,2017-11-14 08:30,14,98.8425,98.8425,98.8425,98.8425,43
ZQX17,2017-11-14 09:00,14,98.8425,98.8425,98.8425,98.8425,4
ZQX17,2017-11-14 09:30,14,98.8425,98.8425,98.8425,98.8425,1
ZQX17,2017-11-14 12:00,14,98.8425,98.8425,98.8425,98.8425,600
ZQX17,2017-11-15 02:30,15,98.845,98.845,98.845,98.845,122
ZQX17,2017-11-15 03:00,15,98.8425,98.8425,98.8425,98.8425,15
ZQX17,2017-11-15 07:00,15,98.8425,98.845,98.8425,98.845,26
ZQX17,2017-11-15 07:30,15,98.8425,98.8425,98.8425,98.8425,773
ZQX17,2017-11-15 08:30,15,98.8425,98.8425,98.8425,98.8425,1
ZQX17,2017-11-15 09:30,15,98.845,98.845,98.845,98.845,33
ZQX17,2017-11-15 13:00,15,98.8425,98.8425,98.8425,98.8425,1
ZQX17,2017-11-15 13:30,15,98.8425,98.8425,98.8425,98.8425,8
ZQX17,2017-11-15 14:30,15,98.8425,98.8425,98.8425,98.8425,43
ZQX17,2017-11-15 15:00,15,98.8425,98.8425,98.8425,98.8425,1
ZQX17,2017-11-15 15:30,15,98.8425,98.8425,98.8425,98.8425,9
ZQX17,2017-11-15 21:00,16,98.8425,98.8425,98.8425,98.8425,4
ZQX17,2017-11-16 02:30,16,98.8425,98.8425,98.8425,98.8425,4
ZQX17,2017-11-16 03:00,16,98.8425,98.8425,98.8425,98.8425,536
ZQX17,2017-11-16 07:00,16,98.8425,98.8425,98.8425,98.8425,3
ZQX17,2017-11-16 11:30,16,98.8425,98.8425,98.8425,98.8425,2
ZQX17,2017-11-16 12:00,16,98.845,98.845,98.8425,98.8425,249
ZQX17,2017-11-16 15:30,16,98.8425,98.8425,98.8425,98.8425,1
ZQX17,2017-11-16 23:30,17,98.845,98.845,98.845,98.845,1
ZQX17,2017-11-17 06:00,17,98.8425,98.8425,98.8425,98.8425,2
ZQX17,2017-11-17 09:00,17,98.8425,98.8425,98.8425,98.8425,63
ZQX17,2017-11-17 09:30,17,98.8425,98.8425,98.8425,98.8425,1
ZQX17,2017-11-17 12:00,17,98.8425,98.8425,98.8425,98.8425,1
ZQX17,2017-11-17 14:30,17,98.8425,98.8425,98.8425,98.8425,2
ZQX17,2017-11-17 15:00,17,98.8425,98.8425,98.8425,98.8425,37
ZQX17,2017-11-17 15:30,17,98.8425,98.8425,98.8425,98.8425,10
ZQX17,2017-11-20 06:00,20,98.8425,98.8425,98.8425,98.8425,4
ZQX17,2017-11-20 07:30,20,98.8425,98.8425,98.8425,98.8425,28
ZQX17,2017-11-20 08:00,20,98.8425,98.8425,98.8425,98.8425,3
ZQX17,2017-11-20 09:00,20,98.8425,98.8425,98.8425,98.8425,1
ZQX17,2017-11-20 10:00,20,98.8425,98.8425,98.8425,98.8425,2
ZQX17,2017-11-20 10:30,20,98.8425,98.8425,98.8425,98.8425,5
ZQX17,2017-11-20 11:00,20,98.8425,98.8425,98.8425,98.8425,2
ZQX17,2017-11-20 12:30,20,98.8425,98.8425,98.8425,98.8425,22
ZQX17,2017-11-20 13:00,20,98.8425,98.8425,98.8425,98.8425,5
ZQX17,2017-11-20 13:30,20,98.8425,98.8425,98.8425,98.8425,1
ZQX17,2017-11-20 14:00,20,98.8425,98.8425,98.8425,98.8425,32
ZQX17,2017-11-20 15:00,20,98.8425,98.8425,98.8425,98.8425,2
ZQX17,2017-11-20 15:30,20,98.845,98.845,98.8425,98.8425,43
ZQX17,2017-11-20 23:30,21,98.845,98.845,98.845,98.845,5
ZQX17,2017-11-21 06:00,21,98.845,98.845,98.845,98.845,196
ZQX17,2017-11-21 08:00,21,98.845,98.845,98.845,98.845,1
ZQX17,2017-11-21 09:00,21,98.845,98.845,98.8425,98.8425,2
ZQX17,2017-11-21 11:00,21,98.845,98.845,98.845,98.845,45
ZQX17,2017-11-21 15:00,21,98.845,98.845,98.845,98.845,52
ZQX17,2017-11-21 23:30,22,98.845,98.845,98.845,98.845,5
ZQX17,2017-11-22 02:00,22,98.8425,98.845,98.8425,98.845,1001
ZQX17,2017-11-22 03:00,22,98.845,98.845,98.845,98.845,2
ZQX17,2017-11-22 03:30,22,98.845,98.845,98.845,98.845,3
ZQX17,2017-11-22 04:30,22,98.8425,98.8425,98.8425,98.8425,250
ZQX17,2017-11-22 06:00,22,98.8425,98.8425,98.8425,98.8425,35
ZQX17,2017-11-22 07:00,22,98.8425,98.845,98.8425,98.845,501
ZQX17,2017-11-22 07:30,22,98.8425,98.8425,98.8425,98.8425,100
ZQX17,2017-11-22 08:00,22,98.8425,98.8425,98.8425,98.8425,38
ZQX17,2017-11-22 08:30,22,98.845,98.845,98.845,98.845,1
ZQX17,2017-11-22 09:30,22,98.845,98.845,98.8425,98.8425,750
ZQX17,2017-11-22 13:30,22,98.8425,98.8425,98.8425,98.8425,20
ZQX17,2017-11-22 14:00,22,98.8425,98.8425,98.8425,98.8425,25
ZQX17,2017-11-23 23:30,24,98.845,98.845,98.845,98.845,5
ZQX17,2017-11-24 12:00,24,98.8425,98.845,98.8425,98.845,269
ZQX17,2017-11-26 23:30,27,98.845,98.845,98.845,98.845,5
ZQX17,2017-11-27 03:00,27,98.845,98.845,98.845,98.845,5
ZQX17,2017-11-27 05:30,27,98.8425,98.8425,98.8425,98.8425,2
ZQX17,2017-11-27 15:30,27,98.8425,98.8425,98.8425,98.8425,1
ZQX17,2017-11-27 23:30,28,98.845,98.845,98.845,98.845,5
ZQX17,2017-11-28 06:00,28,98.8425,98.845,98.8425,98.845,1542
ZQX17,2017-11-28 06:30,28,98.8425,98.8425,98.8425,98.8425,278
ZQX17,2017-11-28 08:30,28,98.8425,98.8425,98.8425,98.8425,9
ZQX17,2017-11-28 09:00,28,98.8425,98.8425,98.8425,98.8425,17
ZQX17,2017-11-28 09:30,28,98.8425,98.8425,98.8425,98.8425,11
ZQX17,2017-11-28 10:30,28,98.8425,98.8425,98.8425,98.8425,15
ZQX17,2017-11-28 12:00,28,98.8425,98.8425,98.8425,98.8425,39
ZQX17,2017-11-28 13:30,28,98.8425,98.8425,98.8425,98.8425,1003
ZQX17,2017-11-29 09:00,29,98.845,98.845,98.845,98.845,413
ZQX17,2017-11-29 14:30,29,98.845,98.845,98.845,98.845,1066
ZQX17,2017-11-29 23:30,30,98.845,98.845,98.845,98.845,1
ZQX17,2017-11-30 07:30,30,98.8425,98.8425,98.8425,98.8425,25
ZQX17,2017-11-30 12:00,30,98.8425,98.8425,98.8425,98.8425,24
ZQX17,2017-11-30 13:30,30,98.8425,98.8425,98.8425,98.8425,12
ZQX17,2017-11-30 14:30,30,98.8425,98.845,98.8425,98.845,6
ZQX17,2017-11-30 15:00,30,98.845,98.845,98.845,98.845,5