ZQX16,2016-01-15 15:00,15,99.425,99.425,99.425,99.425,1
ZQX16,2016-01-17 23:00,19,99.42,99.42,99.42,99.42,68
ZQX16,2016-01-18 02:30,19,99.41,99.41,99.41,99.41,1
ZQX16,2016-01-18 04:30,19,99.41,99.41,99.41,99.41,150
ZQX16,2016-01-18 11:00,19,99.425,99.425,99.425,99.425,21
ZQX16,2016-01-18 18:00,19,99.415,99.415,99.415,99.415,4
ZQX16,2016-01-18 18:30,19,99.415,99.415,99.415,99.415,18
ZQX16,2016-01-19 01:00,19,99.4,99.4,99.4,99.4,29
ZQX16,2016-01-19 02:00,19,99.39,99.39,99.39,99.39,26
ZQX16,2016-01-19 02:30,19,99.39,99.39,99.39,99.39,1
ZQX16,2016-01-19 04:00,19,99.385,99.385,99.385,99.385,10
ZQX16,2016-01-19 07:00,19,99.39,99.39,99.39,99.39,5
ZQX16,2016-01-19 07:30,19,99.395,99.395,99.395,99.395,15
ZQX16,2016-01-19 08:00,19,99.39,99.395,99.39,99.395,18
ZQX16,2016-01-19 08:30,19,99.4,99.4,99.4,99.4,2
ZQX16,2016-01-19 09:30,19,99.39,99.39,99.39,99.39,37
ZQX16,2016-01-19 10:00,19,99.39,99.39,99.39,99.39,110
ZQX16,2016-01-19 10:30,19,99.39,99.39,99.39,99.39,3
ZQX16,2016-01-19 11:00,19,99.39,99.39,99.39,99.39,20
ZQX16,2016-01-19 13:30,19,99.4,99.4,99.4,99.4,47
ZQX16,2016-01-19 14:00,19,99.4,99.4,99.4,99.4,50
ZQX16,2016-01-19 14:30,19,99.4,99.4,99.4,99.4,2
ZQX16,2016-01-19 17:00,20,99.4,99.4,99.4,99.4,1
ZQX16,2016-01-19 18:00,20,99.41,99.41,99.41,99.41,5
ZQX16,2016-01-19 20:00,20,99.41,99.41,99.405,99.405,8
ZQX16,2016-01-19 21:00,20,99.41,99.41,99.41,99.41,3
ZQX16,2016-01-19 21:30,20,99.425,99.425,99.425,99.425,7
ZQX16,2016-01-19 22:00,20,99.42,99.42,99.42,99.42,3
ZQX16,2016-01-20 01:30,20,99.435,99.435,99.435,99.435,3
ZQX16,2016-01-20 02:00,20,99.445,99.445,99.445,99.445,6
ZQX16,2016-01-20 03:00,20,99.445,99.445,99.445,99.445,14
ZQX16,2016-01-20 05:00,20,99.44,99.44,99.44,99.44,3
ZQX16,2016-01-20 06:00,20,99.44,99.44,99.44,99.44,12
ZQX16,2016-01-20 06:30,20,99.44,99.44,99.44,99.44,6
ZQX16,2016-01-20 07:00,20,99.44,99.44,99.44,99.44,87
ZQX16,2016-01-20 07:30,20,99.43,99.43,99.43,99.43,6
ZQX16,2016-01-20 08:00,20,99.43,99.445,99.43,99.44,65
ZQX16,2016-01-20 08:30,20,99.44,99.455,99.44,99.455,14
ZQX16,2016-01-20 09:00,20,99.45,99.45,99.45,99.45,3
ZQX16,2016-01-20 09:30,20,99.455,99.46,99.455,99.46,68
ZQX16,2016-01-20 10:00,20,99.455,99.455,99.455,99.455,4
ZQX16,2016-01-20 10:30,20,99.45,99.455,99.45,99.455,43
ZQX16,2016-01-20 11:00,20,99.455,99.455,99.455,99.455,105
ZQX16,2016-01-20 11:30,20,99.46,99.465,99.46,99.465,146
ZQX16,2016-01-20 12:00,20,99.46,99.46,99.46,99.46,187
ZQX16,2016-01-20 12:30,20,99.455,99.455,99.45,99.45,10
ZQX16,2016-01-20 13:00,20,99.45,99.45,99.45,99.45,16
ZQX16,2016-01-20 13:30,20,99.45,99.45,99.44,99.44,18
ZQX16,2016-01-20 14:00,20,99.44,99.44,99.435,99.435,9
ZQX16,2016-01-20 18:00,21,99.425,99.425,99.425,99.425,17
ZQX16,2016-01-20 21:00,21,99.425,99.425,99.425,99.425,10
ZQX16,2016-01-20 22:00,21,99.43,99.43,99.43,99.43,22
ZQX16,2016-01-21 00:00,21,99.44,99.44,99.44,99.44,6
ZQX16,2016-01-21 01:00,21,99.445,99.445,99.445,99.445,13
ZQX16,2016-01-21 04:00,21,99.435,99.435,99.435,99.435,5
ZQX16,2016-01-21 05:30,21,99.445,99.445,99.445,99.445,4
ZQX16,2016-01-21 06:00,21,99.445,99.455,99.445,99.45,7
ZQX16,2016-01-21 07:30,21,99.44,99.45,99.44,99.45,33
ZQX16,2016-01-21 08:00,21,99.455,99.46,99.455,99.455,41
ZQX16,2016-01-21 08:30,21,99.45,99.45,99.45,99.45,12
ZQX16,2016-01-21 09:00,21,99.455,99.455,99.445,99.445,45
ZQX16,2016-01-21 09:30,21,99.445,99.445,99.44,99.44,224
ZQX16,2016-01-21 10:00,21,99.435,99.435,99.435,99.435,7
ZQX16,2016-01-21 10:30,21,99.435,99.435,99.435,99.435,263
ZQX16,2016-01-21 11:00,21,99.435,99.435,99.43,99.43,35
ZQX16,2016-01-21 11:30,21,99.43,99.43,99.43,99.43,20
ZQX16,2016-01-21 12:00,21,99.425,99.425,99.425,99.425,24
ZQX16,2016-01-21 12:30,21,99.43,99.43,99.43,99.43,9
ZQX16,2016-01-21 14:00,21,99.44,99.44,99.44,99.44,3
ZQX16,2016-01-21 15:30,21,99.435,99.435,99.435,99.435,20
ZQX16,2016-01-21 18:00,22,99.42,99.42,99.42,99.42,9
ZQX16,2016-01-21 23:00,22,99.43,99.43,99.43,99.43,61
ZQX16,2016-01-21 23:30,22,99.42,99.42,99.42,99.42,3
ZQX16,2016-01-22 03:00,22,99.4,99.4,99.4,99.4,10
ZQX16,2016-01-22 06:30,22,99.4,99.4,99.4,99.4,6
ZQX16,2016-01-22 07:30,22,99.41,99.41,99.41,99.41,35
ZQX16,2016-01-22 08:30,22,99.41,99.41,99.41,99.41,472
ZQX16,2016-01-22 09:00,22,99.4,99.4,99.4,99.4,29
ZQX16,2016-01-22 09:30,22,99.405,99.41,99.405,99.41,11
ZQX16,2016-01-22 10:30,22,99.41,99.41,99.41,99.41,6
ZQX16,2016-01-22 11:00,22,99.405,99.405,99.405,99.405,8
ZQX16,2016-01-22 12:30,22,99.4,99.4,99.4,99.4,2
ZQX16,2016-01-22 13:30,22,99.4,99.4,99.4,99.4,3
ZQX16,2016-01-22 15:00,22,99.4,99.4,99.4,99.4,18
ZQX16,2016-01-22 15:30,22,99.4,99.4,99.4,99.4,8
ZQX16,2016-01-25 03:30,25,99.4,99.405,99.4,99.405,60
ZQX16,2016-01-25 06:30,25,99.4,99.4,99.4,99.4,13
ZQX16,2016-01-25 07:30,25,99.415,99.415,99.415,99.415,17
ZQX16,2016-01-25 08:00,25,99.41,99.41,99.41,99.41,5
ZQX16,2016-01-25 09:00,25,99.41,99.41,99.405,99.405,22
ZQX16,2016-01-25 09:30,25,99.41,99.41,99.41,99.41,76
ZQX16,2016-01-25 10:00,25,99.41,99.41,99.41,99.41,33
ZQX16,2016-01-25 10:30,25,99.41,99.41,99.41,99.41,150
ZQX16,2016-01-25 11:30,25,99.41,99.41,99.41,99.41,13
ZQX16,2016-01-25 12:00,25,99.405,99.405,99.4,99.405,62
ZQX16,2016-01-25 12:30,25,99.405,99.405,99.405,99.405,8
ZQX16,2016-01-25 13:30,25,99.41,99.41,99.41,99.41,13
ZQX16,2016-01-25 14:30,25,99.415,99.415,99.415,99.415,12
ZQX16,2016-01-25 15:00,25,99.415,99.415,99.415,99.415,3
ZQX16,2016-01-25 15:30,25,99.42,99.42,99.42,99.42,5
ZQX16,2016-01-25 17:30,26,99.42,99.42,99.42,99.42,11
ZQX16,2016-01-25 18:30,26,99.42,99.42,99.42,99.42,1
ZQX16,2016-01-25 19:30,26,99.42,99.42,99.42,99.42,1
ZQX16,2016-01-25 22:00,26,99.42,99.42,99.42,99.42,1
ZQX16,2016-01-25 23:00,26,99.425,99.425,99.425,99.425,19
ZQX16,2016-01-26 00:00,26,99.43,99.43,99.43,99.43,1
ZQX16,2016-01-26 02:00,26,99.44,99.44,99.44,99.44,10
ZQX16,2016-01-26 02:30,26,99.44,99.44,99.44,99.44,151
ZQX16,2016-01-26 05:00,26,99.425,99.425,99.425,99.425,2
ZQX16,2016-01-26 06:00,26,99.42,99.43,99.42,99.43,18
ZQX16,2016-01-26 07:30,26,99.425,99.425,99.425,99.425,23
ZQX16,2016-01-26 08:00,26,99.42,99.42,99.42,99.42,24
ZQX16,2016-01-26 08:30,26,99.42,99.42,99.42,99.42,54
ZQX16,2016-01-26 09:00,26,99.42,99.42,99.42,99.42,4
ZQX16,2016-01-26 09:30,26,99.41,99.415,99.41,99.415,3
ZQX16,2016-01-26 10:30,26,99.425,99.43,99.425,99.43,90
ZQX16,2016-01-26 11:00,26,99.43,99.43,99.43,99.43,3
ZQX16,2016-01-26 12:00,26,99.43,99.43,99.43,99.43,53
ZQX16,2016-01-26 13:00,26,99.435,99.435,99.435,99.435,7
ZQX16,2016-01-26 13:30,26,99.435,99.435,99.435,99.435,54
ZQX16,2016-01-26 14:00,26,99.435,99.435,99.435,99.435,14
ZQX16,2016-01-26 14:30,26,99.435,99.435,99.435,99.435,2
ZQX16,2016-01-26 18:30,27,99.435,99.435,99.435,99.435,11
ZQX16,2016-01-26 21:30,27,99.435,99.435,99.435,99.435,8
ZQX16,2016-01-27 03:30,27,99.43,99.43,99.43,99.43,6
ZQX16,2016-01-27 04:00,27,99.43,99.43,99.43,99.43,1
ZQX16,2016-01-27 05:00,27,99.425,99.425,99.425,99.425,1
ZQX16,2016-01-27 06:30,27,99.42,99.42,99.42,99.42,10
ZQX16,2016-01-27 07:00,27,99.42,99.42,99.42,99.42,69
ZQX16,2016-01-27 07:30,27,99.42,99.425,99.42,99.42,57
ZQX16,2016-01-27 08:00,27,99.415,99.415,99.41,99.41,126
ZQX16,2016-01-27 08:30,27,99.405,99.405,99.405,99.405,7
ZQX16,2016-01-27 09:00,27,99.405,99.405,99.405,99.405,6
ZQX16,2016-01-27 09:30,27,99.405,99.405,99.4,99.4,53
ZQX16,2016-01-27 10:00,27,99.4,99.4,99.4,99.4,173
ZQX16,2016-01-27 10:30,27,99.395,99.395,99.39,99.39,123
ZQX16,2016-01-27 11:00,27,99.39,99.39,99.39,99.39,10
ZQX16,2016-01-27 11:30,27,99.39,99.39,99.39,99.39,5
ZQX16,2016-01-27 12:00,27,99.395,99.395,99.385,99.385,51
ZQX16,2016-01-27 12:30,27,99.385,99.385,99.385,99.385,6
ZQX16,2016-01-27 13:00,27,99.42,99.42,99.42,99.42,101
ZQX16,2016-01-27 13:30,27,99.425,99.43,99.425,99.43,120
ZQX16,2016-01-27 14:00,27,99.43,99.43,99.43,99.43,194
ZQX16,2016-01-27 15:00,27,99.43,99.43,99.43,99.43,2
ZQX16,2016-01-28 06:00,28,99.43,99.43,99.43,99.43,6
ZQX16,2016-01-28 07:00,28,99.425,99.43,99.425,99.43,5
ZQX16,2016-01-28 07:30,28,99.425,99.445,99.425,99.445,633
ZQX16,2016-01-28 08:00,28,99.44,99.44,99.42,99.42,155
ZQX16,2016-01-28 08:30,28,99.43,99.44,99.43,99.435,49
ZQX16,2016-01-28 09:00,28,99.44,99.445,99.44,99.445,114
ZQX16,2016-01-28 09:30,28,99.45,99.45,99.445,99.445,18
ZQX16,2016-01-28 10:00,28,99.435,99.435,99.435,99.435,202
ZQX16,2016-01-28 10:30,28,99.435,99.435,99.435,99.435,183
ZQX16,2016-01-28 11:30,28,99.435,99.435,99.435,99.435,25
ZQX16,2016-01-28 12:00,28,99.435,99.445,99.435,99.445,25
ZQX16,2016-01-28 12:30,28,99.44,99.44,99.44,99.44,5
ZQX16,2016-01-28 13:00,28,99.44,99.44,99.44,99.44,9
ZQX16,2016-01-28 13:30,28,99.445,99.445,99.445,99.445,7
ZQX16,2016-01-28 14:00,28,99.445,99.445,99.445,99.445,5
ZQX16,2016-01-28 21:30,29,99.455,99.47,99.455,99.47,18
ZQX16,2016-01-28 22:00,29,99.48,99.48,99.48,99.48,10
ZQX16,2016-01-29 00:30,29,99.47,99.47,99.47,99.47,1
ZQX16,2016-01-29 01:30,29,99.47,99.47,99.465,99.465,7
ZQX16,2016-01-29 02:00,29,99.465,99.465,99.465,99.465,1
ZQX16,2016-01-29 02:30,29,99.47,99.47,99.47,99.47,11
ZQX16,2016-01-29 04:30,29,99.475,99.475,99.475,99.475,22
ZQX16,2016-01-29 05:00,29,99.475,99.475,99.475,99.475,68
ZQX16,2016-01-29 05:30,29,99.48,99.485,99.48,99.485,68
ZQX16,2016-01-29 06:00,29,99.48,99.48,99.48,99.48,15
ZQX16,2016-01-29 06:30,29,99.485,99.485,99.485,99.485,156
ZQX16,2016-01-29 07:00,29,99.495,99.505,99.495,99.505,210
ZQX16,2016-01-29 07:30,29,99.495,99.495,99.48,99.48,138
ZQX16,2016-01-29 08:00,29,99.485,99.495,99.485,99.49,224
ZQX16,2016-01-29 08:30,29,99.49,99.49,99.475,99.485,186
ZQX16,2016-01-29 09:00,29,99.48,99.48,99.48,99.48,20
ZQX16,2016-01-29 10:00,29,99.485,99.485,99.485,99.485,40
ZQX16,2016-01-29 10:30,29,99.485,99.485,99.485,99.485,14
ZQX16,2016-01-29 11:00,29,99.485,99.485,99.485,99.485,115
ZQX16,2016-01-29 12:30,29,99.48,99.48,99.48,99.48,78
ZQX16,2016-01-29 13:00,29,99.48,99.48,99.48,99.48,7
ZQX16,2016-01-29 13:30,29,99.485,99.485,99.485,99.485,147
ZQX16,2016-01-29 14:00,29,99.485,99.485,99.485,99.485,63
ZQX16,2016-01-29 14:30,29,99.485,99.485,99.485,99.485,36
ZQX16,2016-01-29 15:00,29,99.485,99.485,99.485,99.485,11
ZQX16,2016-01-31 17:30,1,99.475,99.475,99.475,99.475,1
ZQX16,2016-02-01 03:00,1,99.47,99.47,99.47,99.47,6
ZQX16,2016-02-01 06:30,1,99.475,99.475,99.475,99.475,6
ZQX16,2016-02-01 08:00,1,99.47,99.47,99.46,99.46,12
ZQX16,2016-02-01 08:30,1,99.46,99.46,99.46,99.46,29
ZQX16,2016-02-01 09:00,1,99.46,99.465,99.455,99.455,72
ZQX16,2016-02-01 09:30,1,99.455,99.455,99.45,99.455,7
ZQX16,2016-02-01 10:00,1,99.455,99.455,99.455,99.455,116
ZQX16,2016-02-01 10:30,1,99.45,99.45,99.445,99.445,68
ZQX16,2016-02-01 11:00,1,99.445,99.45,99.445,99.445,30
ZQX16,2016-02-01 11:30,1,99.45,99.45,99.45,99.45,55
ZQX16,2016-02-01 12:00,1,99.45,99.45,99.45,99.45,5
ZQX16,2016-02-01 12:30,1,99.455,99.46,99.455,99.455,828
ZQX16,2016-02-01 13:00,1,99.455,99.455,99.455,99.455,5
ZQX16,2016-02-01 13:30,1,99.45,99.45,99.45,99.45,14
ZQX16,2016-02-01 14:00,1,99.455,99.455,99.455,99.455,2
ZQX16,2016-02-01 14:30,1,99.46,99.46,99.46,99.46,3
ZQX16,2016-02-02 01:00,2,99.465,99.465,99.465,99.465,4
ZQX16,2016-02-02 01:30,2,99.465,99.465,99.46,99.46,6
ZQX16,2016-02-02 04:00,2,99.47,99.47,99.47,99.47,6
ZQX16,2016-02-02 05:00,2,99.465,99.465,99.465,99.465,1
ZQX16,2016-02-02 05:30,2,99.465,99.465,99.465,99.465,7
ZQX16,2016-02-02 07:00,2,99.465,99.47,99.465,99.47,21
ZQX16,2016-02-02 07:30,2,99.47,99.47,99.47,99.47,20
ZQX16,2016-02-02 08:00,2,99.48,99.48,99.48,99.48,74
ZQX16,2016-02-02 08:30,2,99.485,99.49,99.485,99.49,41
ZQX16,2016-02-02 09:00,2,99.49,99.49,99.49,99.49,70
ZQX16,2016-02-02 09:30,2,99.495,99.495,99.49,99.49,14
ZQX16,2016-02-02 10:30,2,99.49,99.49,99.49,99.49,1
ZQX16,2016-02-02 11:00,2,99.495,99.495,99.495,99.495,25
ZQX16,2016-02-02 11:30,2,99.495,99.495,99.495,99.495,3
ZQX16,2016-02-02 12:00,2,99.49,99.49,99.49,99.49,3
ZQX16,2016-02-02 12:30,2,99.5,99.5,99.5,99.5,798
ZQX16,2016-02-02 13:00,2,99.505,99.505,99.5,99.5,101
ZQX16,2016-02-02 13:30,2,99.505,99.51,99.505,99.51,20
ZQX16,2016-02-02 14:00,2,99.505,99.515,99.505,99.515,14
ZQX16,2016-02-02 15:30,2,99.515,99.52,99.515,99.52,68
ZQX16,2016-02-02 17:30,3,99.51,99.51,99.51,99.51,2
ZQX16,2016-02-02 19:30,3,99.525,99.525,99.525,99.525,1
ZQX16,2016-02-02 22:00,3,99.51,99.51,99.51,99.51,1
ZQX16,2016-02-03 03:00,3,99.5,99.5,99.5,99.5,1
ZQX16,2016-02-03 05:00,3,99.5,99.5,99.5,99.5,5
ZQX16,2016-02-03 06:00,3,99.495,99.495,99.495,99.495,6
ZQX16,2016-02-03 06:30,3,99.5,99.505,99.5,99.505,7
ZQX16,2016-02-03 07:00,3,99.5,99.5,99.495,99.5,319
ZQX16,2016-02-03 07:30,3,99.51,99.51,99.505,99.505,663
ZQX16,2016-02-03 08:00,3,99.51,99.515,99.51,99.515,4
ZQX16,2016-02-03 08:30,3,99.52,99.52,99.52,99.52,40
ZQX16,2016-02-03 09:00,3,99.525,99.555,99.525,99.55,171
ZQX16,2016-02-03 09:30,3,99.555,99.56,99.54,99.54,624
ZQX16,2016-02-03 10:00,3,99.545,99.55,99.54,99.54,96
ZQX16,2016-02-03 10:30,3,99.54,99.54,99.535,99.535,17
ZQX16,2016-02-03 11:00,3,99.53,99.53,99.53,99.53,23
ZQX16,2016-02-03 11:30,3,99.53,99.53,99.53,99.53,44
ZQX16,2016-02-03 12:00,3,99.525,99.525,99.525,99.525,28
ZQX16,2016-02-03 12:30,3,99.525,99.53,99.525,99.53,70
ZQX16,2016-02-03 13:00,3,99.53,99.53,99.525,99.525,75
ZQX16,2016-02-03 13:30,3,99.52,99.52,99.52,99.52,52
ZQX16,2016-02-03 14:00,3,99.52,99.52,99.52,99.52,79
ZQX16,2016-02-03 14:30,3,99.52,99.52,99.52,99.52,1
ZQX16,2016-02-03 15:00,3,99.52,99.52,99.52,99.52,15
ZQX16,2016-02-03 17:00,4,99.52,99.52,99.52,99.52,12
ZQX16,2016-02-03 19:00,4,99.515,99.515,99.515,99.515,36
ZQX16,2016-02-03 22:30,4,99.515,99.515,99.515,99.515,1
ZQX16,2016-02-04 02:00,4,99.52,99.52,99.52,99.52,1
ZQX16,2016-02-04 03:00,4,99.515,99.52,99.515,99.52,4
ZQX16,2016-02-04 05:30,4,99.515,99.515,99.515,99.515,20
ZQX16,2016-02-04 06:30,4,99.51,99.51,99.51,99.51,22
ZQX16,2016-02-04 07:00,4,99.525,99.525,99.52,99.52,17
ZQX16,2016-02-04 07:30,4,99.52,99.53,99.52,99.53,39
ZQX16,2016-02-04 08:00,4,99.53,99.53,99.53,99.53,40
ZQX16,2016-02-04 08:30,4,99.525,99.525,99.525,99.525,3
ZQX16,2016-02-04 09:00,4,99.53,99.53,99.52,99.52,271
ZQX16,2016-02-04 09:30,4,99.52,99.52,99.52,99.52,3
ZQX16,2016-02-04 10:00,4,99.525,99.525,99.525,99.525,5
ZQX16,2016-02-04 10:30,4,99.525,99.525,99.525,99.525,143
ZQX16,2016-02-04 11:00,4,99.525,99.525,99.52,99.52,13
ZQX16,2016-02-04 11:30,4,99.52,99.52,99.52,99.52,11
ZQX16,2016-02-04 12:00,4,99.525,99.525,99.525,99.525,38
ZQX16,2016-02-04 12:30,4,99.525,99.525,99.525,99.525,11
ZQX16,2016-02-04 13:00,4,99.525,99.525,99.525,99.525,3
ZQX16,2016-02-04 14:30,4,99.52,99.52,99.52,99.52,2
ZQX16,2016-02-04 15:00,4,99.52,99.52,99.52,99.52,50
ZQX16,2016-02-04 20:30,5,99.53,99.53,99.53,99.53,2
ZQX16,2016-02-05 02:00,5,99.515,99.515,99.515,99.515,1
ZQX16,2016-02-05 06:00,5,99.53,99.53,99.53,99.53,11
ZQX16,2016-02-05 06:30,5,99.525,99.525,99.525,99.525,5
ZQX16,2016-02-05 07:00,5,99.53,99.53,99.53,99.53,188
ZQX16,2016-02-05 07:30,5,99.5,99.52,99.48,99.495,663
ZQX16,2016-02-05 08:00,5,99.485,99.485,99.475,99.475,100
ZQX16,2016-02-05 08:30,5,99.49,99.5,99.49,99.495,216
ZQX16,2016-02-05 09:00,5,99.49,99.49,99.485,99.49,91
ZQX16,2016-02-05 09:30,5,99.49,99.49,99.48,99.48,96
ZQX16,2016-02-05 10:00,5,99.48,99.485,99.475,99.485,64
ZQX16,2016-02-05 10:30,5,99.485,99.485,99.48,99.485,553
ZQX16,2016-02-05 11:00,5,99.485,99.485,99.485,99.485,395
ZQX16,2016-02-05 11:30,5,99.485,99.49,99.485,99.49,454
ZQX16,2016-02-05 12:00,5,99.49,99.49,99.49,99.49,64
ZQX16,2016-02-05 12:30,5,99.49,99.495,99.49,99.495,65
ZQX16,2016-02-05 13:00,5,99.495,99.495,99.495,99.495,13
ZQX16,2016-02-05 13:30,5,99.49,99.49,99.49,99.49,25
ZQX16,2016-02-05 14:30,5,99.495,99.5,99.495,99.495,679
ZQX16,2016-02-05 15:00,5,99.495,99.495,99.495,99.495,8
ZQX16,2016-02-05 15:30,5,99.495,99.495,99.495,99.495,10
ZQX16,2016-02-07 17:00,8,99.49,99.49,99.49,99.49,6
ZQX16,2016-02-07 20:30,8,99.485,99.485,99.485,99.485,22
ZQX16,2016-02-07 22:00,8,99.485,99.485,99.485,99.485,9
ZQX16,2016-02-08 01:00,8,99.485,99.485,99.485,99.485,1
ZQX16,2016-02-08 01:30,8,99.485,99.485,99.48,99.485,13
ZQX16,2016-02-08 02:30,8,99.485,99.485,99.485,99.485,13
ZQX16,2016-02-08 03:30,8,99.5,99.5,99.5,99.5,115
ZQX16,2016-02-08 04:00,8,99.5,99.5,99.495,99.495,47
ZQX16,2016-02-08 05:00,8,99.5,99.5,99.5,99.5,1
ZQX16,2016-02-08 06:00,8,99.5,99.505,99.5,99.505,133
ZQX16,2016-02-08 06:30,8,99.505,99.515,99.505,99.515,23
ZQX16,2016-02-08 07:00,8,99.52,99.525,99.52,99.525,110
ZQX16,2016-02-08 07:30,8,99.52,99.525,99.52,99.525,228
ZQX16,2016-02-08 08:00,8,99.525,99.53,99.525,99.525,412
ZQX16,2016-02-08 08:30,8,99.53,99.54,99.53,99.54,291
ZQX16,2016-02-08 09:00,8,99.535,99.545,99.53,99.545,855
ZQX16,2016-02-08 09:30,8,99.545,99.545,99.545,99.545,1
ZQX16,2016-02-08 10:00,8,99.545,99.56,99.545,99.555,91
ZQX16,2016-02-08 10:30,8,99.555,99.56,99.555,99.56,340
ZQX16,2016-02-08 11:00,8,99.555,99.555,99.555,99.555,42
ZQX16,2016-02-08 11:30,8,99.555,99.56,99.555,99.56,28
ZQX16,2016-02-08 12:00,8,99.555,99.56,99.555,99.56,74
ZQX16,2016-02-08 12:30,8,99.56,99.56,99.56,99.56,237
ZQX16,2016-02-08 13:30,8,99.565,99.575,99.565,99.575,386
ZQX16,2016-02-08 14:00,8,99.58,99.58,99.575,99.575,340
ZQX16,2016-02-08 14:30,8,99.575,99.575,99.565,99.565,21
ZQX16,2016-02-08 15:30,8,99.555,99.56,99.555,99.56,86
ZQX16,2016-02-08 18:30,9,99.58,99.585,99.58,99.585,24
ZQX16,2016-02-08 20:00,9,99.59,99.59,99.59,99.59,10
ZQX16,2016-02-09 01:00,9,99.59,99.59,99.585,99.585,49
ZQX16,2016-02-09 01:30,9,99.59,99.59,99.59,99.59,4
ZQX16,2016-02-09 02:00,9,99.585,99.585,99.575,99.585,120
ZQX16,2016-02-09 02:30,9,99.585,99.585,99.585,99.585,4
ZQX16,2016-02-09 03:30,9,99.575,99.575,99.575,99.575,7
ZQX16,2016-02-09 04:00,9,99.575,99.575,99.575,99.575,1
ZQX16,2016-02-09 04:30,9,99.56,99.56,99.56,99.56,3
ZQX16,2016-02-09 05:00,9,99.565,99.565,99.56,99.56,50
ZQX16,2016-02-09 05:30,9,99.565,99.565,99.565,99.565,11
ZQX16,2016-02-09 06:00,9,99.57,99.57,99.57,99.57,38
ZQX16,2016-02-09 06:30,9,99.58,99.585,99.58,99.585,95
ZQX16,2016-02-09 07:00,9,99.585,99.585,99.575,99.575,34
ZQX16,2016-02-09 07:30,9,99.58,99.595,99.58,99.595,534
ZQX16,2016-02-09 08:00,9,99.59,99.595,99.59,99.595,321
ZQX16,2016-02-09 08:30,9,99.595,99.595,99.585,99.585,381
ZQX16,2016-02-09 09:00,9,99.585,99.585,99.585,99.585,208
ZQX16,2016-02-09 09:30,9,99.59,99.595,99.59,99.595,152
ZQX16,2016-02-09 10:00,9,99.59,99.59,99.59,99.59,107
ZQX16,2016-02-09 10:30,9,99.58,99.58,99.575,99.58,157
ZQX16,2016-02-09 11:00,9,99.58,99.585,99.58,99.585,24
ZQX16,2016-02-09 12:00,9,99.585,99.59,99.585,99.59,17
ZQX16,2016-02-09 12:30,9,99.59,99.59,99.59,99.59,11
ZQX16,2016-02-09 13:30,9,99.58,99.58,99.57,99.57,244
ZQX16,2016-02-09 14:00,9,99.57,99.57,99.57,99.57,120
ZQX16,2016-02-09 14:30,9,99.57,99.57,99.57,99.57,160
ZQX16,2016-02-09 15:30,9,99.57,99.57,99.57,99.57,1
ZQX16,2016-02-09 22:30,10,99.575,99.575,99.575,99.575,1
ZQX16,2016-02-09 23:30,10,99.575,99.575,99.575,99.575,284
ZQX16,2016-02-10 01:00,10,99.57,99.57,99.57,99.57,1
ZQX16,2016-02-10 02:00,10,99.565,99.565,99.565,99.565,6
ZQX16,2016-02-10 02:30,10,99.565,99.565,99.565,99.565,51
ZQX16,2016-02-10 03:00,10,99.555,99.555,99.555,99.555,26
ZQX16,2016-02-10 04:00,10,99.55,99.55,99.545,99.55,29
ZQX16,2016-02-10 06:00,10,99.55,99.55,99.55,99.55,10
ZQX16,2016-02-10 06:30,10,99.545,99.545,99.54,99.545,52
ZQX16,2016-02-10 07:00,10,99.545,99.545,99.54,99.54,189
ZQX16,2016-02-10 07:30,10,99.545,99.545,99.53,99.53,185
ZQX16,2016-02-10 08:00,10,99.535,99.535,99.53,99.535,98
ZQX16,2016-02-10 08:30,10,99.545,99.555,99.545,99.555,658
ZQX16,2016-02-10 09:00,10,99.55,99.56,99.545,99.545,52
ZQX16,2016-02-10 09:30,10,99.54,99.55,99.54,99.55,110
ZQX16,2016-02-10 10:00,10,99.545,99.555,99.545,99.555,36
ZQX16,2016-02-10 10:30,10,99.555,99.555,99.555,99.555,12
ZQX16,2016-02-10 11:30,10,99.555,99.555,99.55,99.55,20
ZQX16,2016-02-10 12:00,10,99.55,99.555,99.55,99.555,4
ZQX16,2016-02-10 12:30,10,99.56,99.56,99.56,99.56,10
ZQX16,2016-02-10 13:00,10,99.56,99.565,99.56,99.565,37
ZQX16,2016-02-10 17:00,11,99.58,99.58,99.58,99.58,5
ZQX16,2016-02-11 01:00,11,99.58,99.58,99.58,99.58,1
ZQX16,2016-02-11 02:30,11,99.59,99.6,99.59,99.6,32
ZQX16,2016-02-11 03:00,11,99.6,99.61,99.6,99.61,6
ZQX16,2016-02-11 05:30,11,99.61,99.645,99.61,99.64,84
ZQX16,2016-02-11 06:00,11,99.655,99.66,99.645,99.645,391
ZQX16,2016-02-11 06:30,11,99.645,99.665,99.645,99.66,287
ZQX16,2016-02-11 07:00,11,99.665,99.67,99.65,99.65,536
ZQX16,2016-02-11 07:30,11,99.64,99.645,99.63,99.645,89
ZQX16,2016-02-11 08:00,11,99.64,99.645,99.64,99.645,11
ZQX16,2016-02-11 08:30,11,99.645,99.645,99.63,99.63,149
ZQX16,2016-02-11 09:00,11,99.625,99.63,99.62,99.63,172
ZQX16,2016-02-11 09:30,11,99.635,99.645,99.635,99.645,118
ZQX16,2016-02-11 10:00,11,99.65,99.66,99.65,99.65,122
ZQX16,2016-02-11 10:30,11,99.65,99.65,99.63,99.63,179
ZQX16,2016-02-11 11:00,11,99.63,99.63,99.625,99.625,85
ZQX16,2016-02-11 11:30,11,99.63,99.63,99.63,99.63,176
ZQX16,2016-02-11 12:00,11,99.615,99.62,99.615,99.615,84
ZQX16,2016-02-11 12:30,11,99.615,99.63,99.615,99.63,251
ZQX16,2016-02-11 13:00,11,99.63,99.63,99.63,99.63,85
ZQX16,2016-02-11 13:30,11,99.625,99.625,99.615,99.625,402
ZQX16,2016-02-11 14:00,11,99.63,99.635,99.63,99.63,38
ZQX16,2016-02-11 15:00,11,99.625,99.625,99.625,99.625,45
ZQX16,2016-02-11 15:30,11,99.62,99.62,99.62,99.62,100
ZQX16,2016-02-11 18:30,12,99.625,99.625,99.625,99.625,18
ZQX16,2016-02-11 19:30,12,99.62,99.62,99.615,99.615,12
ZQX16,2016-02-12 05:30,12,99.61,99.61,99.61,99.61,7
ZQX16,2016-02-12 06:00,12,99.605,99.61,99.6,99.61,100
ZQX16,2016-02-12 06:30,12,99.6,99.605,99.6,99.605,4
ZQX16,2016-02-12 07:00,12,99.61,99.61,99.61,99.61,5
ZQX16,2016-02-12 07:30,12,99.595,99.595,99.595,99.595,232
ZQX16,2016-02-12 08:00,12,99.595,99.6,99.595,99.595,47
ZQX16,2016-02-12 08:30,12,99.595,99.595,99.595,99.595,7
ZQX16,2016-02-12 09:00,12,99.605,99.605,99.605,99.605,151
ZQX16,2016-02-12 09:30,12,99.6,99.6,99.595,99.595,15
ZQX16,2016-02-12 10:00,12,99.595,99.595,99.58,99.585,298
ZQX16,2016-02-12 10:30,12,99.58,99.59,99.58,99.59,50
ZQX16,2016-02-12 11:00,12,99.585,99.59,99.585,99.59,36
ZQX16,2016-02-12 11:30,12,99.585,99.585,99.585,99.585,104
ZQX16,2016-02-12 12:00,12,99.585,99.59,99.585,99.585,470
ZQX16,2016-02-12 12:30,12,99.585,99.585,99.58,99.58,45
ZQX16,2016-02-12 13:00,12,99.575,99.58,99.575,99.575,168
ZQX16,2016-02-12 13:30,12,99.58,99.58,99.58,99.58,10
ZQX16,2016-02-12 14:30,12,99.58,99.58,99.58,99.58,12
ZQX16,2016-02-12 15:00,12,99.575,99.575,99.57,99.57,27
ZQX16,2016-02-14 18:30,16,99.575,99.575,99.575,99.575,2
ZQX16,2016-02-14 19:00,16,99.59,99.59,99.59,99.59,15
ZQX16,2016-02-14 22:00,16,99.58,99.58,99.58,99.58,6
ZQX16,2016-02-15 02:30,16,99.575,99.58,99.575,99.58,270
ZQX16,2016-02-15 05:00,16,99.575,99.575,99.575,99.575,20
ZQX16,2016-02-15 07:30,16,99.57,99.57,99.565,99.565,25
ZQX16,2016-02-15 09:00,16,99.565,99.57,99.565,99.57,12
ZQX16,2016-02-15 09:30,16,99.57,99.57,99.57,99.57,9
ZQX16,2016-02-15 10:00,16,99.57,99.57,99.56,99.56,251
ZQX16,2016-02-15 10:30,16,99.56,99.56,99.56,99.56,19
ZQX16,2016-02-15 18:30,16,99.555,99.555,99.555,99.555,9
ZQX16,2016-02-15 22:00,16,99.55,99.55,99.55,99.55,3
ZQX16,2016-02-16 00:30,16,99.555,99.555,99.555,99.555,4
ZQX16,2016-02-16 03:00,16,99.555,99.555,99.555,99.555,2
ZQX16,2016-02-16 03:30,16,99.555,99.555,99.555,99.555,3
ZQX16,2016-02-16 04:00,16,99.565,99.565,99.56,99.56,18
ZQX16,2016-02-16 05:30,16,99.56,99.56,99.56,99.56,5
ZQX16,2016-02-16 06:30,16,99.56,99.56,99.56,99.56,33
ZQX16,2016-02-16 07:00,16,99.56,99.56,99.56,99.56,50
ZQX16,2016-02-16 07:30,16,99.57,99.57,99.57,99.57,26
ZQX16,2016-02-16 08:30,16,99.555,99.56,99.555,99.56,10
ZQX16,2016-02-16 09:00,16,99.555,99.555,99.555,99.555,1
ZQX16,2016-02-16 09:30,16,99.56,99.565,99.56,99.565,3
ZQX16,2016-02-16 10:00,16,99.57,99.57,99.57,99.57,2
ZQX16,2016-02-16 10:30,16,99.57,99.57,99.57,99.57,3
ZQX16,2016-02-16 11:00,16,99.57,99.57,99.57,99.57,4
ZQX16,2016-02-16 11:30,16,99.57,99.57,99.57,99.57,10
ZQX16,2016-02-16 12:00,16,99.565,99.565,99.565,99.565,11
ZQX16,2016-02-16 12:30,16,99.565,99.565,99.565,99.565,3
ZQX16,2016-02-16 13:00,16,99.565,99.565,99.565,99.565,8
ZQX16,2016-02-16 14:00,16,99.57,99.57,99.565,99.565,29
ZQX16,2016-02-16 14:30,16,99.565,99.565,99.565,99.565,1
ZQX16,2016-02-16 15:30,16,99.565,99.565,99.565,99.565,1
ZQX16,2016-02-17 01:30,17,99.58,99.58,99.58,99.58,7
ZQX16,2016-02-17 02:00,17,99.58,99.58,99.58,99.58,7
ZQX16,2016-02-17 03:00,17,99.575,99.575,99.575,99.575,6
ZQX16,2016-02-17 05:00,17,99.565,99.565,99.565,99.565,25
ZQX16,2016-02-17 06:30,17,99.56,99.56,99.56,99.56,54
ZQX16,2016-02-17 07:00,17,99.56,99.565,99.56,99.565,59
ZQX16,2016-02-17 07:30,17,99.555,99.555,99.545,99.55,55
ZQX16,2016-02-17 08:00,17,99.545,99.545,99.535,99.535,64
ZQX16,2016-02-17 08:30,17,99.54,99.54,99.54,99.54,9
ZQX16,2016-02-17 09:00,17,99.54,99.54,99.535,99.535,7
ZQX16,2016-02-17 09:30,17,99.535,99.535,99.53,99.53,32
ZQX16,2016-02-17 10:00,17,99.53,99.53,99.53,99.53,67
ZQX16,2016-02-17 10:30,17,99.53,99.535,99.53,99.535,58
ZQX16,2016-02-17 11:00,17,99.535,99.535,99.535,99.535,42
ZQX16,2016-02-17 11:30,17,99.535,99.535,99.535,99.535,11
ZQX16,2016-02-17 12:00,17,99.53,99.53,99.525,99.525,326
ZQX16,2016-02-17 12:30,17,99.525,99.525,99.525,99.525,11
ZQX16,2016-02-17 13:00,17,99.53,99.53,99.525,99.525,16
ZQX16,2016-02-17 13:30,17,99.53,99.54,99.53,99.54,43
ZQX16,2016-02-17 14:00,17,99.54,99.54,99.54,99.54,1
ZQX16,2016-02-17 15:00,17,99.55,99.55,99.55,99.55,6
ZQX16,2016-02-18 01:30,18,99.55,99.55,99.55,99.55,1
ZQX16,2016-02-18 02:30,18,99.55,99.55,99.55,99.55,1
ZQX16,2016-02-18 05:00,18,99.535,99.535,99.535,99.535,6
ZQX16,2016-02-18 05:30,18,99.535,99.535,99.535,99.535,2
ZQX16,2016-02-18 06:00,18,99.535,99.535,99.535,99.535,5
ZQX16,2016-02-18 07:30,18,99.53,99.53,99.53,99.53,16
ZQX16,2016-02-18 08:00,18,99.53,99.53,99.53,99.53,1
ZQX16,2016-02-18 08:30,18,99.525,99.53,99.525,99.53,46
ZQX16,2016-02-18 09:00,18,99.53,99.53,99.53,99.53,63
ZQX16,2016-02-18 09:30,18,99.53,99.535,99.53,99.535,11
ZQX16,2016-02-18 10:00,18,99.545,99.545,99.545,99.545,5
ZQX16,2016-02-18 10:30,18,99.545,99.545,99.545,99.545,10
ZQX16,2016-02-18 12:00,18,99.545,99.55,99.545,99.55,10
ZQX16,2016-02-18 13:30,18,99.55,99.55,99.545,99.55,253
ZQX16,2016-02-18 14:00,18,99.55,99.555,99.55,99.555,101
ZQX16,2016-02-18 15:30,18,99.565,99.565,99.565,99.565,3
ZQX16,2016-02-19 02:30,19,99.56,99.56,99.56,99.56,25
ZQX16,2016-02-19 04:00,19,99.56,99.56,99.56,99.56,25
ZQX16,2016-02-19 05:30,19,99.565,99.565,99.565,99.565,1
ZQX16,2016-02-19 06:00,19,99.565,99.565,99.565,99.565,14
ZQX16,2016-02-19 06:30,19,99.56,99.565,99.56,99.565,6
ZQX16,2016-02-19 07:00,19,99.56,99.56,99.555,99.555,30
ZQX16,2016-02-19 07:30,19,99.545,99.545,99.52,99.52,106
ZQX16,2016-02-19 08:00,19,99.52,99.52,99.52,99.52,11
ZQX16,2016-02-19 08:30,19,99.525,99.525,99.525,99.525,7
ZQX16,2016-02-19 10:00,19,99.535,99.535,99.53,99.53,30
ZQX16,2016-02-19 10:30,19,99.525,99.525,99.525,99.525,9
ZQX16,2016-02-19 11:30,19,99.525,99.53,99.525,99.53,32
ZQX16,2016-02-19 12:00,19,99.525,99.525,99.525,99.525,362
ZQX16,2016-02-19 12:30,19,99.53,99.53,99.53,99.53,7
ZQX16,2016-02-19 13:30,19,99.53,99.53,99.53,99.53,5
ZQX16,2016-02-19 14:30,19,99.525,99.525,99.525,99.525,30
ZQX16,2016-02-19 15:00,19,99.525,99.525,99.525,99.525,1
ZQX16,2016-02-22 01:30,22,99.515,99.515,99.515,99.515,1
ZQX16,2016-02-22 04:30,22,99.51,99.51,99.51,99.51,10
ZQX16,2016-02-22 07:00,22,99.51,99.51,99.51,99.51,63
ZQX16,2016-02-22 07:30,22,99.51,99.51,99.51,99.51,12
ZQX16,2016-02-22 08:00,22,99.515,99.515,99.515,99.515,2
ZQX16,2016-02-22 08:30,22,99.51,99.51,99.51,99.51,28
ZQX16,2016-02-22 09:00,22,99.515,99.515,99.515,99.515,24
ZQX16,2016-02-22 09:30,22,99.515,99.515,99.515,99.515,4
ZQX16,2016-02-22 10:00,22,99.52,99.52,99.52,99.52,12
ZQX16,2016-02-22 10:30,22,99.52,99.52,99.52,99.52,5
ZQX16,2016-02-22 15:00,22,99.51,99.515,99.51,99.515,4
ZQX16,2016-02-22 15:30,22,99.515,99.515,99.515,99.515,3
ZQX16,2016-02-22 17:00,23,99.515,99.515,99.515,99.515,1
ZQX16,2016-02-22 18:00,23,99.515,99.515,99.515,99.515,50
ZQX16,2016-02-22 18:30,23,99.52,99.52,99.52,99.52,10
ZQX16,2016-02-22 19:00,23,99.525,99.525,99.525,99.525,58
ZQX16,2016-02-22 19:30,23,99.53,99.535,99.53,99.535,25
ZQX16,2016-02-22 20:00,23,99.535,99.535,99.535,99.535,34
ZQX16,2016-02-22 23:30,23,99.53,99.53,99.525,99.525,253
ZQX16,2016-02-23 03:30,23,99.52,99.52,99.52,99.52,1
ZQX16,2016-02-23 05:00,23,99.52,99.52,99.52,99.52,3
ZQX16,2016-02-23 06:00,23,99.515,99.515,99.515,99.515,3
ZQX16,2016-02-23 06:30,23,99.515,99.515,99.515,99.515,100
ZQX16,2016-02-23 07:00,23,99.515,99.515,99.515,99.515,340
ZQX16,2016-02-23 07:30,23,99.51,99.51,99.5,99.5,68
ZQX16,2016-02-23 08:00,23,99.505,99.505,99.5,99.5,8
ZQX16,2016-02-23 08:30,23,99.505,99.505,99.505,99.505,3
ZQX16,2016-02-23 09:00,23,99.505,99.515,99.505,99.515,117
ZQX16,2016-02-23 09:30,23,99.52,99.525,99.52,99.525,140
ZQX16,2016-02-23 10:00,23,99.525,99.525,99.52,99.52,50
ZQX16,2016-02-23 10:30,23,99.52,99.52,99.52,99.52,44
ZQX16,2016-02-23 11:00,23,99.52,99.525,99.52,99.525,25
ZQX16,2016-02-23 12:00,23,99.52,99.52,99.52,99.52,190
ZQX16,2016-02-23 12:30,23,99.525,99.525,99.52,99.52,425
ZQX16,2016-02-23 13:00,23,99.52,99.52,99.515,99.515,346
ZQX16,2016-02-23 13:30,23,99.52,99.52,99.52,99.52,33
ZQX16,2016-02-23 14:00,23,99.525,99.525,99.52,99.52,113
ZQX16,2016-02-23 14:30,23,99.52,99.52,99.52,99.52,25
ZQX16,2016-02-23 15:00,23,99.525,99.525,99.525,99.525,2
ZQX16,2016-02-23 15:30,23,99.53,99.53,99.53,99.53,4
ZQX16,2016-02-23 17:00,24,99.53,99.53,99.53,99.53,18
ZQX16,2016-02-24 02:00,24,99.525,99.525,99.525,99.525,1
ZQX16,2016-02-24 03:00,24,99.54,99.54,99.54,99.54,4
ZQX16,2016-02-24 03:30,24,99.54,99.54,99.54,99.54,22
ZQX16,2016-02-24 05:30,24,99.54,99.54,99.54,99.54,1
ZQX16,2016-02-24 06:00,24,99.54,99.54,99.535,99.535,41
ZQX16,2016-02-24 06:30,24,99.535,99.535,99.535,99.535,8
ZQX16,2016-02-24 07:00,24,99.53,99.535,99.53,99.535,148
ZQX16,2016-02-24 07:30,24,99.535,99.54,99.535,99.535,47
ZQX16,2016-02-24 08:00,24,99.535,99.535,99.535,99.535,9
ZQX16,2016-02-24 08:30,24,99.545,99.555,99.545,99.555,297
ZQX16,2016-02-24 09:00,24,99.56,99.56,99.555,99.56,338
ZQX16,2016-02-24 09:30,24,99.56,99.565,99.555,99.555,160
ZQX16,2016-02-24 10:00,24,99.555,99.56,99.555,99.56,27
ZQX16,2016-02-24 10:30,24,99.55,99.55,99.55,99.55,34
ZQX16,2016-02-24 11:00,24,99.545,99.545,99.545,99.545,8
ZQX16,2016-02-24 11:30,24,99.54,99.54,99.54,99.54,160
ZQX16,2016-02-24 12:00,24,99.54,99.54,99.54,99.54,31
ZQX16,2016-02-24 12:30,24,99.545,99.545,99.54,99.54,17
ZQX16,2016-02-24 13:00,24,99.54,99.54,99.54,99.54,6
ZQX16,2016-02-24 13:30,24,99.535,99.535,99.53,99.53,27
ZQX16,2016-02-24 14:00,24,99.53,99.53,99.53,99.53,6
ZQX16,2016-02-24 14:30,24,99.525,99.525,99.525,99.525,9
ZQX16,2016-02-24 15:00,24,99.525,99.525,99.525,99.525,4
ZQX16,2016-02-25 00:30,25,99.53,99.53,99.53,99.53,16
ZQX16,2016-02-25 01:00,25,99.535,99.535,99.535,99.535,8
ZQX16,2016-02-25 01:30,25,99.535,99.535,99.535,99.535,17
ZQX16,2016-02-25 03:00,25,99.545,99.545,99.54,99.54,2
ZQX16,2016-02-25 03:30,25,99.54,99.54,99.54,99.54,26
ZQX16,2016-02-25 04:00,25,99.53,99.53,99.53,99.53,1
ZQX16,2016-02-25 05:00,25,99.535,99.535,99.535,99.535,1
ZQX16,2016-02-25 05:30,25,99.525,99.525,99.525,99.525,79
ZQX16,2016-02-25 06:00,25,99.53,99.53,99.53,99.53,36
ZQX16,2016-02-25 06:30,25,99.53,99.53,99.53,99.53,46
ZQX16,2016-02-25 07:00,25,99.535,99.535,99.535,99.535,1
ZQX16,2016-02-25 07:30,25,99.52,99.53,99.52,99.53,46
ZQX16,2016-02-25 08:00,25,99.53,99.53,99.53,99.53,6
ZQX16,2016-02-25 08:30,25,99.54,99.54,99.54,99.54,13
ZQX16,2016-02-25 09:30,25,99.54,99.545,99.54,99.545,9
ZQX16,2016-02-25 10:00,25,99.55,99.55,99.545,99.545,95
ZQX16,2016-02-25 10:30,25,99.545,99.55,99.545,99.55,45
ZQX16,2016-02-25 11:30,25,99.55,99.555,99.55,99.555,31
ZQX16,2016-02-25 12:00,25,99.55,99.55,99.545,99.545,95
ZQX16,2016-02-25 12:30,25,99.545,99.545,99.545,99.545,10
ZQX16,2016-02-25 13:30,25,99.545,99.55,99.545,99.55,167
ZQX16,2016-02-25 14:30,25,99.545,99.545,99.545,99.545,3
ZQX16,2016-02-25 15:00,25,99.54,99.54,99.54,99.54,1
ZQX16,2016-02-25 15:30,25,99.545,99.545,99.54,99.54,212
ZQX16,2016-02-25 19:30,26,99.535,99.535,99.535,99.535,1
ZQX16,2016-02-25 23:30,26,99.535,99.535,99.535,99.535,1
ZQX16,2016-02-26 00:30,26,99.535,99.535,99.535,99.535,1
ZQX16,2016-02-26 01:00,26,99.535,99.535,99.535,99.535,11
ZQX16,2016-02-26 01:30,26,99.535,99.535,99.535,99.535,3
ZQX16,2016-02-26 03:30,26,99.53,99.53,99.53,99.53,2
ZQX16,2016-02-26 05:00,26,99.53,99.53,99.53,99.53,17
ZQX16,2016-02-26 07:30,26,99.515,99.525,99.515,99.515,174
ZQX16,2016-02-26 08:00,26,99.515,99.52,99.515,99.515,59
ZQX16,2016-02-26 08:30,26,99.515,99.515,99.51,99.51,53
ZQX16,2016-02-26 09:00,26,99.51,99.51,99.495,99.505,234
ZQX16,2016-02-26 09:30,26,99.495,99.495,99.48,99.485,174
ZQX16,2016-02-26 10:00,26,99.485,99.485,99.485,99.485,42
ZQX16,2016-02-26 10:30,26,99.485,99.485,99.485,99.485,6
ZQX16,2016-02-26 11:00,26,99.49,99.49,99.49,99.49,15
ZQX16,2016-02-26 12:30,26,99.485,99.485,99.485,99.485,10
ZQX16,2016-02-26 13:00,26,99.485,99.485,99.485,99.485,3
ZQX16,2016-02-26 14:00,26,99.485,99.485,99.485,99.485,5
ZQX16,2016-02-26 14:30,26,99.49,99.49,99.49,99.49,2
ZQX16,2016-02-26 15:00,26,99.49,99.49,99.49,99.49,2
ZQX16,2016-02-28 18:30,29,99.48,99.48,99.48,99.48,9
ZQX16,2016-02-28 20:30,29,99.485,99.485,99.485,99.485,1
ZQX16,2016-02-28 21:00,29,99.485,99.485,99.485,99.485,16
ZQX16,2016-02-29 02:30,29,99.49,99.49,99.49,99.49,3
ZQX16,2016-02-29 03:00,29,99.49,99.49,99.49,99.49,1
ZQX16,2016-02-29 03:30,29,99.495,99.495,99.495,99.495,2
ZQX16,2016-02-29 04:00,29,99.495,99.495,99.49,99.495,13
ZQX16,2016-02-29 07:00,29,99.485,99.485,99.485,99.485,1
ZQX16,2016-02-29 07:30,29,99.475,99.475,99.47,99.47,115
ZQX16,2016-02-29 08:00,29,99.475,99.475,99.46,99.46,195
ZQX16,2016-02-29 08:30,29,99.47,99.48,99.47,99.48,33
ZQX16,2016-02-29 09:00,29,99.48,99.48,99.475,99.475,26
ZQX16,2016-02-29 09:30,29,99.475,99.48,99.475,99.48,19
ZQX16,2016-02-29 10:00,29,99.48,99.48,99.48,99.48,2
ZQX16,2016-02-29 11:00,29,99.48,99.48,99.48,99.48,1
ZQX16,2016-02-29 11:30,29,99.475,99.475,99.475,99.475,10
ZQX16,2016-02-29 12:00,29,99.48,99.48,99.48,99.48,30
ZQX16,2016-02-29 12:30,29,99.48,99.48,99.48,99.48,5
ZQX16,2016-02-29 13:00,29,99.485,99.49,99.485,99.485,19
ZQX16,2016-02-29 14:00,29,99.49,99.49,99.49,99.49,19
ZQX16,2016-02-29 14:30,29,99.485,99.485,99.485,99.485,7
ZQX16,2016-03-01 02:30,1,99.485,99.485,99.485,99.485,4
ZQX16,2016-03-01 06:30,1,99.485,99.49,99.485,99.49,129
ZQX16,2016-03-01 07:00,1,99.49,99.49,99.49,99.49,64
ZQX16,2016-03-01 07:30,1,99.49,99.495,99.49,99.495,72
ZQX16,2016-03-01 08:00,1,99.5,99.5,99.5,99.5,15
ZQX16,2016-03-01 08:30,1,99.495,99.495,99.495,99.495,43
ZQX16,2016-03-01 09:00,1,99.485,99.485,99.46,99.46,111
ZQX16,2016-03-01 09:30,1,99.46,99.46,99.46,99.46,11
ZQX16,2016-03-01 10:00,1,99.46,99.46,99.46,99.46,40
ZQX16,2016-03-01 10:30,1,99.46,99.46,99.45,99.455,204
ZQX16,2016-03-01 11:00,1,99.45,99.45,99.445,99.445,154
ZQX16,2016-03-01 11:30,1,99.445,99.45,99.445,99.45,23
ZQX16,2016-03-01 12:00,1,99.455,99.455,99.455,99.455,5
ZQX16,2016-03-01 13:00,1,99.445,99.445,99.445,99.445,24
ZQX16,2016-03-01 14:00,1,99.45,99.45,99.45,99.45,5
ZQX16,2016-03-01 21:00,2,99.45,99.45,99.45,99.45,1
ZQX16,2016-03-01 22:00,2,99.445,99.445,99.445,99.445,24
ZQX16,2016-03-02 02:00,2,99.44,99.445,99.44,99.445,4
ZQX16,2016-03-02 03:00,2,99.44,99.44,99.44,99.44,8
ZQX16,2016-03-02 03:30,2,99.44,99.44,99.44,99.44,7
ZQX16,2016-03-02 04:00,2,99.44,99.44,99.44,99.44,26
ZQX16,2016-03-02 05:30,2,99.44,99.44,99.44,99.44,14
ZQX16,2016-03-02 06:00,2,99.44,99.44,99.44,99.44,31
ZQX16,2016-03-02 06:30,2,99.435,99.44,99.435,99.44,50
ZQX16,2016-03-02 07:00,2,99.445,99.445,99.425,99.44,25
ZQX16,2016-03-02 07:30,2,99.445,99.445,99.44,99.44,48
ZQX16,2016-03-02 08:00,2,99.44,99.44,99.435,99.435,84
ZQX16,2016-03-02 08:30,2,99.435,99.44,99.435,99.44,24
ZQX16,2016-03-02 09:00,2,99.435,99.435,99.43,99.43,55
ZQX16,2016-03-02 09:30,2,99.435,99.435,99.435,99.435,9
ZQX16,2016-03-02 10:00,2,99.43,99.43,99.425,99.425,40
ZQX16,2016-03-02 11:00,2,99.43,99.43,99.43,99.43,10
ZQX16,2016-03-02 11:30,2,99.43,99.43,99.43,99.43,11
ZQX16,2016-03-02 12:00,2,99.435,99.44,99.435,99.44,31
ZQX16,2016-03-02 12:30,2,99.445,99.445,99.445,99.445,10
ZQX16,2016-03-02 13:00,2,99.445,99.445,99.44,99.44,13
ZQX16,2016-03-02 13:30,2,99.44,99.44,99.44,99.44,62
ZQX16,2016-03-02 14:00,2,99.44,99.44,99.44,99.44,8
ZQX16,2016-03-02 15:00,2,99.445,99.445,99.445,99.445,2
ZQX16,2016-03-02 17:30,3,99.445,99.445,99.445,99.445,1
ZQX16,2016-03-02 21:00,3,99.44,99.44,99.44,99.44,1
ZQX16,2016-03-02 23:00,3,99.44,99.44,99.44,99.44,39
ZQX16,2016-03-03 02:00,3,99.44,99.44,99.44,99.44,2
ZQX16,2016-03-03 07:00,3,99.44,99.44,99.44,99.44,8
ZQX16,2016-03-03 07:30,3,99.44,99.44,99.43,99.435,96
ZQX16,2016-03-03 08:00,3,99.435,99.435,99.435,99.435,21
ZQX16,2016-03-03 08:30,3,99.44,99.44,99.435,99.435,22
ZQX16,2016-03-03 09:00,3,99.455,99.455,99.445,99.45,107
ZQX16,2016-03-03 09:30,3,99.45,99.45,99.445,99.445,43
ZQX16,2016-03-03 10:00,3,99.445,99.45,99.445,99.45,41
ZQX16,2016-03-03 10:30,3,99.46,99.46,99.45,99.45,11
ZQX16,2016-03-03 11:00,3,99.45,99.455,99.445,99.455,35
ZQX16,2016-03-03 11:30,3,99.455,99.46,99.455,99.46,24
ZQX16,2016-03-03 12:00,3,99.455,99.455,99.455,99.455,13
ZQX16,2016-03-03 13:00,3,99.45,99.45,99.45,99.45,1
ZQX16,2016-03-03 14:00,3,99.455,99.455,99.455,99.455,58
ZQX16,2016-03-03 15:30,3,99.455,99.455,99.455,99.455,1
ZQX16,2016-03-04 03:00,4,99.455,99.455,99.455,99.455,15
ZQX16,2016-03-04 04:30,4,99.455,99.455,99.455,99.455,15
ZQX16,2016-03-04 05:00,4,99.455,99.455,99.455,99.455,28
ZQX16,2016-03-04 05:30,4,99.46,99.46,99.46,99.46,61
ZQX16,2016-03-04 06:30,4,99.455,99.455,99.45,99.45,6
ZQX16,2016-03-04 07:00,4,99.455,99.455,99.445,99.445,14
ZQX16,2016-03-04 07:30,4,99.445,99.445,99.425,99.445,282
ZQX16,2016-03-04 08:00,4,99.45,99.45,99.43,99.43,73
ZQX16,2016-03-04 08:30,4,99.445,99.445,99.44,99.44,65
ZQX16,2016-03-04 09:00,4,99.44,99.44,99.435,99.435,50
ZQX16,2016-03-04 09:30,4,99.43,99.43,99.425,99.425,39
ZQX16,2016-03-04 10:00,4,99.425,99.425,99.42,99.42,20
ZQX16,2016-03-04 11:00,4,99.425,99.43,99.425,99.43,7
ZQX16,2016-03-04 12:30,4,99.425,99.425,99.425,99.425,1
ZQX16,2016-03-04 13:00,4,99.43,99.43,99.43,99.43,10
ZQX16,2016-03-04 13:30,4,99.435,99.435,99.43,99.43,228
ZQX16,2016-03-04 14:00,4,99.43,99.435,99.43,99.435,55
ZQX16,2016-03-04 15:00,4,99.435,99.435,99.43,99.43,8
ZQX16,2016-03-04 15:30,4,99.44,99.44,99.44,99.44,41
ZQX16,2016-03-06 17:00,7,99.435,99.435,99.435,99.435,1
ZQX16,2016-03-06 22:00,7,99.425,99.425,99.42,99.42,24
ZQX16,2016-03-07 00:30,7,99.42,99.42,99.42,99.42,12
ZQX16,2016-03-07 02:00,7,99.42,99.42,99.42,99.42,14
ZQX16,2016-03-07 03:30,7,99.42,99.42,99.42,99.42,8
ZQX16,2016-03-07 04:00,7,99.42,99.42,99.42,99.42,1
ZQX16,2016-03-07 05:30,7,99.42,99.42,99.42,99.42,15
ZQX16,2016-03-07 07:00,7,99.415,99.415,99.415,99.415,2
ZQX16,2016-03-07 07:30,7,99.415,99.42,99.415,99.42,112
ZQX16,2016-03-07 08:00,7,99.415,99.415,99.415,99.415,12
ZQX16,2016-03-07 08:30,7,99.41,99.41,99.405,99.405,16
ZQX16,2016-03-07 09:00,7,99.405,99.405,99.405,99.405,1
ZQX16,2016-03-07 09:30,7,99.405,99.41,99.405,99.405,171
ZQX16,2016-03-07 10:00,7,99.41,99.41,99.41,99.41,5
ZQX16,2016-03-07 10:30,7,99.41,99.41,99.41,99.41,4
ZQX16,2016-03-07 11:00,7,99.41,99.41,99.41,99.41,1
ZQX16,2016-03-07 11:30,7,99.41,99.41,99.41,99.41,21
ZQX16,2016-03-07 12:30,7,99.41,99.41,99.41,99.41,141
ZQX16,2016-03-07 13:00,7,99.41,99.41,99.41,99.41,11
ZQX16,2016-03-07 13:30,7,99.405,99.405,99.405,99.405,100
ZQX16,2016-03-07 14:00,7,99.405,99.405,99.405,99.405,122
ZQX16,2016-03-07 14:30,7,99.405,99.405,99.405,99.405,15
ZQX16,2016-03-07 17:30,8,99.405,99.405,99.405,99.405,1
ZQX16,2016-03-07 19:30,8,99.42,99.42,99.42,99.42,2
ZQX16,2016-03-07 20:00,8,99.425,99.425,99.425,99.425,2
ZQX16,2016-03-07 22:30,8,99.425,99.425,99.425,99.425,2
ZQX16,2016-03-08 01:00,8,99.425,99.425,99.425,99.425,2
ZQX16,2016-03-08 02:00,8,99.43,99.43,99.43,99.43,33
ZQX16,2016-03-08 04:00,8,99.43,99.43,99.43,99.43,5
ZQX16,2016-03-08 06:30,8,99.43,99.43,99.43,99.43,27
ZQX16,2016-03-08 07:30,8,99.425,99.425,99.425,99.425,4
ZQX16,2016-03-08 08:00,8,99.425,99.435,99.425,99.435,42
ZQX16,2016-03-08 08:30,8,99.435,99.435,99.435,99.435,40
ZQX16,2016-03-08 09:00,8,99.435,99.435,99.435,99.435,19
ZQX16,2016-03-08 09:30,8,99.435,99.435,99.435,99.435,26
ZQX16,2016-03-08 10:00,8,99.44,99.44,99.44,99.44,1
ZQX16,2016-03-08 10:30,8,99.43,99.43,99.425,99.43,81
ZQX16,2016-03-08 11:00,8,99.43,99.43,99.43,99.43,2
ZQX16,2016-03-08 11:30,8,99.43,99.43,99.43,99.43,2
ZQX16,2016-03-08 13:30,8,99.43,99.43,99.43,99.43,4
ZQX16,2016-03-08 14:00,8,99.43,99.43,99.43,99.43,6
ZQX16,2016-03-08 14:30,8,99.425,99.425,99.425,99.425,14
ZQX16,2016-03-08 15:00,8,99.425,99.425,99.425,99.425,7
ZQX16,2016-03-09 04:30,9,99.425,99.425,99.425,99.425,11
ZQX16,2016-03-09 05:00,9,99.42,99.42,99.42,99.42,19
ZQX16,2016-03-09 05:30,9,99.415,99.415,99.415,99.415,48
ZQX16,2016-03-09 06:00,9,99.41,99.41,99.41,99.41,18
ZQX16,2016-03-09 06:30,9,99.41,99.41,99.41,99.41,135
ZQX16,2016-03-09 07:00,9,99.405,99.405,99.405,99.405,6
ZQX16,2016-03-09 08:00,9,99.41,99.41,99.405,99.405,35
ZQX16,2016-03-09 08:30,9,99.405,99.405,99.405,99.405,49
ZQX16,2016-03-09 09:00,9,99.405,99.405,99.405,99.405,34
ZQX16,2016-03-09 09:30,9,99.4,99.4,99.4,99.4,67
ZQX16,2016-03-09 10:00,9,99.4,99.4,99.4,99.4,1
ZQX16,2016-03-09 11:30,9,99.4,99.4,99.4,99.4,10
ZQX16,2016-03-09 12:00,9,99.4,99.4,99.4,99.4,18
ZQX16,2016-03-09 13:00,9,99.4,99.4,99.4,99.4,11
ZQX16,2016-03-09 14:00,9,99.4,99.4,99.4,99.4,15
ZQX16,2016-03-09 15:30,9,99.405,99.405,99.405,99.405,17
ZQX16,2016-03-10 05:30,10,99.41,99.41,99.41,99.41,8
ZQX16,2016-03-10 06:30,10,99.405,99.405,99.395,99.395,17
ZQX16,2016-03-10 07:00,10,99.4,99.4,99.4,99.4,9
ZQX16,2016-03-10 07:30,10,99.39,99.39,99.38,99.38,213
ZQX16,2016-03-10 08:00,10,99.38,99.385,99.38,99.385,41
ZQX16,2016-03-10 08:30,10,99.4,99.4,99.39,99.39,16
ZQX16,2016-03-10 09:00,10,99.39,99.39,99.39,99.39,22
ZQX16,2016-03-10 09:30,10,99.395,99.395,99.385,99.385,37
ZQX16,2016-03-10 10:00,10,99.39,99.395,99.385,99.395,66
ZQX16,2016-03-10 10:30,10,99.395,99.395,99.39,99.39,19
ZQX16,2016-03-10 11:00,10,99.385,99.405,99.385,99.405,79
ZQX16,2016-03-10 11:30,10,99.405,99.405,99.405,99.405,33
ZQX16,2016-03-10 12:00,10,99.4,99.405,99.4,99.405,7
ZQX16,2016-03-10 12:30,10,99.4,99.4,99.4,99.4,6
ZQX16,2016-03-10 13:00,10,99.405,99.405,99.405,99.405,6
ZQX16,2016-03-10 13:30,10,99.405,99.405,99.4,99.4,45
ZQX16,2016-03-10 14:00,10,99.4,99.4,99.395,99.395,79
ZQX16,2016-03-10 14:30,10,99.39,99.39,99.39,99.39,2
ZQX16,2016-03-10 18:30,11,99.39,99.39,99.39,99.39,1
ZQX16,2016-03-11 02:00,11,99.39,99.39,99.385,99.385,72
ZQX16,2016-03-11 03:30,11,99.38,99.38,99.38,99.38,1
ZQX16,2016-03-11 06:30,11,99.365,99.365,99.365,99.365,20
ZQX16,2016-03-11 07:00,11,99.365,99.375,99.365,99.37,411
ZQX16,2016-03-11 07:30,11,99.375,99.375,99.375,99.375,91
ZQX16,2016-03-11 08:00,11,99.375,99.375,99.375,99.375,105
ZQX16,2016-03-11 08:30,11,99.375,99.375,99.37,99.37,87
ZQX16,2016-03-11 09:00,11,99.37,99.375,99.37,99.37,87
ZQX16,2016-03-11 09:30,11,99.37,99.37,99.37,99.37,38
ZQX16,2016-03-11 10:00,11,99.37,99.37,99.37,99.37,117
ZQX16,2016-03-11 10:30,11,99.37,99.37,99.37,99.37,429
ZQX16,2016-03-11 11:00,11,99.37,99.37,99.37,99.37,7
ZQX16,2016-03-11 11:30,11,99.37,99.37,99.37,99.37,15
ZQX16,2016-03-11 12:00,11,99.37,99.37,99.37,99.37,3
ZQX16,2016-03-11 12:30,11,99.365,99.365,99.365,99.365,10
ZQX16,2016-03-11 13:00,11,99.37,99.37,99.37,99.37,36
ZQX16,2016-03-11 13:30,11,99.37,99.37,99.37,99.37,90
ZQX16,2016-03-11 14:00,11,99.37,99.37,99.37,99.37,492
ZQX16,2016-03-11 14:30,11,99.37,99.37,99.37,99.37,20
ZQX16,2016-03-13 21:00,14,99.36,99.36,99.36,99.36,1
ZQX16,2016-03-13 21:30,14,99.355,99.355,99.355,99.355,12
ZQX16,2016-03-14 04:00,14,99.37,99.37,99.37,99.37,19
ZQX16,2016-03-14 05:00,14,99.375,99.375,99.375,99.375,5
ZQX16,2016-03-14 06:00,14,99.37,99.37,99.365,99.365,2
ZQX16,2016-03-14 06:30,14,99.365,99.365,99.365,99.365,37
ZQX16,2016-03-14 07:00,14,99.365,99.37,99.365,99.37,16
ZQX16,2016-03-14 07:30,14,99.37,99.37,99.37,99.37,16
ZQX16,2016-03-14 08:30,14,99.37,99.37,99.37,99.37,161
ZQX16,2016-03-14 10:00,14,99.375,99.375,99.375,99.375,7
ZQX16,2016-03-14 11:00,14,99.37,99.37,99.37,99.37,10
ZQX16,2016-03-14 11:30,14,99.37,99.37,99.37,99.37,72
ZQX16,2016-03-14 12:00,14,99.365,99.365,99.365,99.365,65
ZQX16,2016-03-14 12:30,14,99.365,99.365,99.365,99.365,31
ZQX16,2016-03-14 13:00,14,99.365,99.365,99.365,99.365,695
ZQX16,2016-03-14 13:30,14,99.365,99.365,99.365,99.365,249
ZQX16,2016-03-14 14:00,14,99.365,99.365,99.365,99.365,6
ZQX16,2016-03-14 15:00,14,99.37,99.37,99.37,99.37,13
ZQX16,2016-03-15 01:30,15,99.36,99.36,99.36,99.36,3
ZQX16,2016-03-15 03:30,15,99.37,99.375,99.37,99.375,203
ZQX16,2016-03-15 04:30,15,99.37,99.37,99.37,99.37,24
ZQX16,2016-03-15 06:00,15,99.37,99.37,99.37,99.37,10
ZQX16,2016-03-15 06:30,15,99.365,99.365,99.365,99.365,1
ZQX16,2016-03-15 07:30,15,99.37,99.37,99.37,99.37,5
ZQX16,2016-03-15 08:00,15,99.37,99.37,99.365,99.365,486
ZQX16,2016-03-15 08:30,15,99.36,99.36,99.36,99.36,56
ZQX16,2016-03-15 09:00,15,99.36,99.36,99.355,99.355,122
ZQX16,2016-03-15 09:30,15,99.355,99.355,99.355,99.355,376
ZQX16,2016-03-15 10:00,15,99.355,99.355,99.355,99.355,15
ZQX16,2016-03-15 10:30,15,99.355,99.355,99.355,99.355,38
ZQX16,2016-03-15 12:00,15,99.36,99.36,99.36,99.36,428
ZQX16,2016-03-15 12:30,15,99.355,99.355,99.355,99.355,93
ZQX16,2016-03-15 13:30,15,99.35,99.35,99.35,99.35,9
ZQX16,2016-03-15 14:00,15,99.35,99.35,99.35,99.35,16
ZQX16,2016-03-15 15:00,15,99.35,99.35,99.35,99.35,1
ZQX16,2016-03-15 17:00,16,99.345,99.345,99.345,99.345,5
ZQX16,2016-03-15 18:30,16,99.345,99.345,99.345,99.345,1
ZQX16,2016-03-15 20:30,16,99.345,99.345,99.345,99.345,3
ZQX16,2016-03-15 21:00,16,99.345,99.345,99.345,99.345,9
ZQX16,2016-03-16 02:30,16,99.345,99.345,99.345,99.345,3
ZQX16,2016-03-16 03:00,16,99.345,99.345,99.345,99.345,10
ZQX16,2016-03-16 04:00,16,99.345,99.345,99.345,99.345,3
ZQX16,2016-03-16 06:00,16,99.345,99.345,99.345,99.345,88
ZQX16,2016-03-16 06:30,16,99.345,99.345,99.345,99.345,34
ZQX16,2016-03-16 07:00,16,99.345,99.345,99.34,99.34,42
ZQX16,2016-03-16 07:30,16,99.335,99.335,99.32,99.32,85
ZQX16,2016-03-16 08:00,16,99.32,99.32,99.32,99.32,5
ZQX16,2016-03-16 08:30,16,99.32,99.32,99.32,99.32,168
ZQX16,2016-03-16 09:00,16,99.325,99.325,99.32,99.32,145
ZQX16,2016-03-16 09:30,16,99.325,99.325,99.325,99.325,577
ZQX16,2016-03-16 10:00,16,99.325,99.325,99.325,99.325,71
ZQX16,2016-03-16 10:30,16,99.325,99.33,99.325,99.33,24
ZQX16,2016-03-16 11:00,16,99.33,99.33,99.33,99.33,11
ZQX16,2016-03-16 11:30,16,99.325,99.33,99.325,99.33,174
ZQX16,2016-03-16 12:00,16,99.33,99.33,99.33,99.33,23
ZQX16,2016-03-16 12:30,16,99.33,99.33,99.325,99.33,11
ZQX16,2016-03-16 13:00,16,99.35,99.425,99.35,99.425,310
ZQX16,2016-03-16 13:30,16,99.42,99.445,99.42,99.445,550
ZQX16,2016-03-16 14:00,16,99.445,99.445,99.435,99.435,140
ZQX16,2016-03-16 14:30,16,99.445,99.45,99.445,99.45,453
ZQX16,2016-03-16 15:00,16,99.45,99.45,99.445,99.45,336
ZQX16,2016-03-16 15:30,16,99.45,99.45,99.45,99.45,276
ZQX16,2016-03-16 17:30,17,99.445,99.445,99.445,99.445,2
ZQX16,2016-03-16 21:00,17,99.45,99.45,99.45,99.45,3
ZQX16,2016-03-16 22:30,17,99.455,99.455,99.455,99.455,5
ZQX16,2016-03-17 00:30,17,99.465,99.465,99.465,99.465,2
ZQX16,2016-03-17 02:30,17,99.46,99.46,99.46,99.46,37
ZQX16,2016-03-17 03:30,17,99.46,99.46,99.46,99.46,1
ZQX16,2016-03-17 04:30,17,99.465,99.47,99.465,99.47,6
ZQX16,2016-03-17 05:30,17,99.475,99.48,99.475,99.48,19
ZQX16,2016-03-17 06:00,17,99.475,99.475,99.465,99.465,38
ZQX16,2016-03-17 07:00,17,99.465,99.465,99.455,99.455,19
ZQX16,2016-03-17 07:30,17,99.45,99.45,99.45,99.45,3
ZQX16,2016-03-17 08:00,17,99.445,99.445,99.44,99.44,49
ZQX16,2016-03-17 08:30,17,99.435,99.435,99.435,99.435,21
ZQX16,2016-03-17 09:00,17,99.435,99.435,99.435,99.435,52
ZQX16,2016-03-17 10:00,17,99.43,99.43,99.425,99.425,83
ZQX16,2016-03-17 10:30,17,99.425,99.43,99.425,99.43,96
ZQX16,2016-03-17 11:30,17,99.43,99.43,99.43,99.43,2
ZQX16,2016-03-17 12:00,17,99.43,99.43,99.43,99.43,7
ZQX16,2016-03-17 12:30,17,99.43,99.43,99.43,99.43,8
ZQX16,2016-03-17 13:30,17,99.43,99.43,99.43,99.43,5
ZQX16,2016-03-17 14:00,17,99.43,99.43,99.43,99.43,195
ZQX16,2016-03-17 14:30,17,99.43,99.43,99.43,99.43,112
ZQX16,2016-03-17 19:30,18,99.435,99.44,99.435,99.44,15
ZQX16,2016-03-17 20:00,18,99.44,99.44,99.44,99.44,1
ZQX16,2016-03-17 20:30,18,99.445,99.445,99.445,99.445,1
ZQX16,2016-03-18 00:30,18,99.445,99.445,99.445,99.445,1
ZQX16,2016-03-18 04:00,18,99.435,99.435,99.435,99.435,3
ZQX16,2016-03-18 06:00,18,99.44,99.44,99.44,99.44,12
ZQX16,2016-03-18 06:30,18,99.435,99.435,99.43,99.43,177
ZQX16,2016-03-18 07:30,18,99.43,99.43,99.43,99.43,154
ZQX16,2016-03-18 08:00,18,99.43,99.43,99.43,99.43,35
ZQX16,2016-03-18 08:30,18,99.435,99.435,99.435,99.435,43
ZQX16,2016-03-18 09:00,18,99.435,99.435,99.435,99.435,22
ZQX16,2016-03-18 09:30,18,99.435,99.435,99.435,99.435,9
ZQX16,2016-03-18 10:30,18,99.44,99.44,99.44,99.44,19
ZQX16,2016-03-18 11:00,18,99.435,99.435,99.435,99.435,31
ZQX16,2016-03-18 11:30,18,99.435,99.435,99.435,99.435,12
ZQX16,2016-03-18 12:30,18,99.44,99.44,99.435,99.435,11
ZQX16,2016-03-18 14:00,18,99.43,99.43,99.43,99.43,17
ZQX16,2016-03-18 14:30,18,99.43,99.43,99.43,99.43,43
ZQX16,2016-03-21 02:30,21,99.44,99.44,99.44,99.44,6
ZQX16,2016-03-21 05:30,21,99.435,99.435,99.43,99.435,39
ZQX16,2016-03-21 06:30,21,99.43,99.43,99.43,99.43,5
ZQX16,2016-03-21 07:00,21,99.43,99.43,99.425,99.425,14
ZQX16,2016-03-21 07:30,21,99.42,99.42,99.42,99.42,31
ZQX16,2016-03-21 08:00,21,99.42,99.42,99.42,99.42,57
ZQX16,2016-03-21 09:00,21,99.415,99.415,99.415,99.415,1
ZQX16,2016-03-21 10:00,21,99.415,99.415,99.415,99.415,5
ZQX16,2016-03-21 10:30,21,99.415,99.415,99.415,99.415,5
ZQX16,2016-03-21 11:30,21,99.415,99.415,99.415,99.415,1
ZQX16,2016-03-21 12:30,21,99.405,99.405,99.405,99.405,25
ZQX16,2016-03-21 13:30,21,99.405,99.405,99.405,99.405,9
ZQX16,2016-03-21 14:00,21,99.405,99.405,99.405,99.405,1
ZQX16,2016-03-21 15:00,21,99.4,99.4,99.4,99.4,3
ZQX16,2016-03-22 02:00,22,99.41,99.41,99.41,99.41,21
ZQX16,2016-03-22 03:00,22,99.425,99.425,99.425,99.425,10
ZQX16,2016-03-22 03:30,22,99.43,99.43,99.415,99.415,19
ZQX16,2016-03-22 04:30,22,99.41,99.41,99.41,99.41,50
ZQX16,2016-03-22 05:00,22,99.405,99.405,99.405,99.405,1
ZQX16,2016-03-22 08:00,22,99.415,99.415,99.415,99.415,12
ZQX16,2016-03-22 09:00,22,99.41,99.41,99.41,99.41,80
ZQX16,2016-03-22 09:30,22,99.405,99.405,99.405,99.405,10
ZQX16,2016-03-22 10:00,22,99.405,99.405,99.405,99.405,358
ZQX16,2016-03-22 10:30,22,99.41,99.41,99.41,99.41,37
ZQX16,2016-03-22 11:00,22,99.41,99.41,99.41,99.41,139
ZQX16,2016-03-22 11:30,22,99.41,99.41,99.41,99.41,124
ZQX16,2016-03-22 12:00,22,99.405,99.405,99.405,99.405,8
ZQX16,2016-03-22 12:30,22,99.4,99.4,99.395,99.395,41
ZQX16,2016-03-22 13:00,22,99.39,99.39,99.39,99.39,47
ZQX16,2016-03-22 13:30,22,99.385,99.385,99.385,99.385,11
ZQX16,2016-03-22 14:00,22,99.39,99.39,99.39,99.39,11
ZQX16,2016-03-22 20:30,23,99.38,99.38,99.38,99.38,1
ZQX16,2016-03-23 06:00,23,99.385,99.385,99.385,99.385,5
ZQX16,2016-03-23 07:00,23,99.39,99.39,99.39,99.39,342
ZQX16,2016-03-23 07:30,23,99.39,99.395,99.39,99.395,50
ZQX16,2016-03-23 08:00,23,99.39,99.39,99.39,99.39,227
ZQX16,2016-03-23 08:30,23,99.39,99.39,99.39,99.39,14
ZQX16,2016-03-23 09:00,23,99.39,99.39,99.39,99.39,5
ZQX16,2016-03-23 09:30,23,99.39,99.39,99.39,99.39,13
ZQX16,2016-03-23 10:00,23,99.395,99.395,99.395,99.395,3
ZQX16,2016-03-23 10:30,23,99.395,99.4,99.395,99.4,59
ZQX16,2016-03-23 11:00,23,99.395,99.395,99.395,99.395,17
ZQX16,2016-03-23 11:30,23,99.4,99.4,99.4,99.4,6
ZQX16,2016-03-23 12:00,23,99.405,99.405,99.405,99.405,41
ZQX16,2016-03-23 12:30,23,99.405,99.405,99.405,99.405,83
ZQX16,2016-03-23 13:00,23,99.405,99.41,99.405,99.41,272
ZQX16,2016-03-23 13:30,23,99.415,99.415,99.415,99.415,40
ZQX16,2016-03-23 14:00,23,99.415,99.415,99.415,99.415,17
ZQX16,2016-03-23 14:30,23,99.41,99.41,99.405,99.405,295
ZQX16,2016-03-23 15:00,23,99.405,99.405,99.405,99.405,29
ZQX16,2016-03-23 18:00,24,99.41,99.41,99.41,99.41,1
ZQX16,2016-03-23 19:00,24,99.41,99.41,99.41,99.41,1
ZQX16,2016-03-23 19:30,24,99.41,99.41,99.41,99.41,1
ZQX16,2016-03-24 06:30,24,99.405,99.41,99.405,99.41,29
ZQX16,2016-03-24 07:00,24,99.41,99.41,99.41,99.41,64
ZQX16,2016-03-24 07:30,24,99.405,99.41,99.405,99.405,84
ZQX16,2016-03-24 08:30,24,99.405,99.405,99.405,99.405,11
ZQX16,2016-03-24 09:00,24,99.4,99.4,99.4,99.4,13
ZQX16,2016-03-24 09:30,24,99.395,99.395,99.395,99.395,161
ZQX16,2016-03-24 10:00,24,99.385,99.39,99.385,99.39,54
ZQX16,2016-03-24 11:00,24,99.39,99.39,99.39,99.39,1
ZQX16,2016-03-24 11:30,24,99.395,99.395,99.395,99.395,2
ZQX16,2016-03-24 12:00,24,99.395,99.395,99.395,99.395,6
ZQX16,2016-03-24 14:00,24,99.39,99.39,99.39,99.39,15
ZQX16,2016-03-24 14:30,24,99.39,99.39,99.39,99.39,2
ZQX16,2016-03-24 15:00,24,99.395,99.395,99.395,99.395,1
ZQX16,2016-03-24 15:30,24,99.395,99.395,99.395,99.395,8
ZQX16,2016-03-28 06:00,28,99.385,99.385,99.385,99.385,54
ZQX16,2016-03-28 08:00,28,99.4,99.4,99.4,99.4,10
ZQX16,2016-03-28 08:30,28,99.405,99.405,99.405,99.405,63
ZQX16,2016-03-28 09:00,28,99.405,99.405,99.405,99.405,7
ZQX16,2016-03-28 11:30,28,99.405,99.405,99.405,99.405,14
ZQX16,2016-03-28 12:00,28,99.405,99.405,99.405,99.405,10
ZQX16,2016-03-28 14:30,28,99.4,99.4,99.4,99.4,5
ZQX16,2016-03-29 02:00,29,99.405,99.405,99.405,99.405,14
ZQX16,2016-03-29 02:30,29,99.405,99.405,99.405,99.405,40
ZQX16,2016-03-29 06:00,29,99.41,99.41,99.41,99.41,100
ZQX16,2016-03-29 07:00,29,99.41,99.41,99.41,99.41,20
ZQX16,2016-03-29 07:30,29,99.415,99.42,99.415,99.42,46
ZQX16,2016-03-29 08:00,29,99.42,99.42,99.42,99.42,2
ZQX16,2016-03-29 08:30,29,99.42,99.42,99.42,99.42,14
ZQX16,2016-03-29 09:30,29,99.42,99.425,99.42,99.425,62
ZQX16,2016-03-29 10:30,29,99.42,99.42,99.42,99.42,74
ZQX16,2016-03-29 11:00,29,99.42,99.44,99.415,99.44,83
ZQX16,2016-03-29 11:30,29,99.445,99.445,99.44,99.44,41
ZQX16,2016-03-29 12:00,29,99.44,99.44,99.44,99.44,29
ZQX16,2016-03-29 13:00,29,99.45,99.455,99.45,99.455,4
ZQX16,2016-03-29 13:30,29,99.455,99.455,99.45,99.455,121
ZQX16,2016-03-29 14:00,29,99.455,99.46,99.455,99.46,145
ZQX16,2016-03-29 23:00,30,99.455,99.455,99.455,99.455,28
ZQX16,2016-03-30 03:00,30,99.46,99.46,99.46,99.46,120
ZQX16,2016-03-30 03:30,30,99.465,99.465,99.465,99.465,5
ZQX16,2016-03-30 06:00,30,99.465,99.465,99.465,99.465,1
ZQX16,2016-03-30 06:30,30,99.47,99.47,99.47,99.47,17
ZQX16,2016-03-30 07:00,30,99.47,99.47,99.47,99.47,64
ZQX16,2016-03-30 07:30,30,99.47,99.47,99.47,99.47,93
ZQX16,2016-03-30 08:00,30,99.47,99.47,99.465,99.465,154
ZQX16,2016-03-30 08:30,30,99.465,99.465,99.46,99.46,643
ZQX16,2016-03-30 09:00,30,99.465,99.465,99.465,99.465,96
ZQX16,2016-03-30 09:30,30,99.465,99.465,99.465,99.465,53
ZQX16,2016-03-30 10:00,30,99.465,99.47,99.465,99.47,203
ZQX16,2016-03-30 10:30,30,99.47,99.47,99.47,99.47,18
ZQX16,2016-03-30 11:30,30,99.475,99.475,99.475,99.475,2
ZQX16,2016-03-30 12:00,30,99.475,99.48,99.475,99.48,43
ZQX16,2016-03-30 12:30,30,99.48,99.485,99.48,99.48,54
ZQX16,2016-03-30 13:00,30,99.48,99.48,99.48,99.48,18
ZQX16,2016-03-30 13:30,30,99.485,99.49,99.485,99.49,162
ZQX16,2016-03-30 14:00,30,99.49,99.49,99.49,99.49,12
ZQX16,2016-03-30 14:30,30,99.49,99.49,99.49,99.49,6
ZQX16,2016-03-30 15:00,30,99.49,99.49,99.49,99.49,16
ZQX16,2016-03-31 01:00,31,99.485,99.485,99.485,99.485,4
ZQX16,2016-03-31 01:30,31,99.485,99.485,99.485,99.485,53
ZQX16,2016-03-31 02:00,31,99.485,99.485,99.485,99.485,307
ZQX16,2016-03-31 02:30,31,99.485,99.485,99.485,99.485,95
ZQX16,2016-03-31 03:00,31,99.485,99.485,99.485,99.485,298
ZQX16,2016-03-31 03:30,31,99.485,99.485,99.485,99.485,50
ZQX16,2016-03-31 04:00,31,99.485,99.485,99.485,99.485,10
ZQX16,2016-03-31 04:30,31,99.485,99.485,99.485,99.485,76
ZQX16,2016-03-31 05:00,31,99.485,99.485,99.485,99.485,37
ZQX16,2016-03-31 06:00,31,99.49,99.49,99.49,99.49,2
ZQX16,2016-03-31 06:30,31,99.485,99.485,99.485,99.485,12
ZQX16,2016-03-31 07:00,31,99.485,99.485,99.485,99.485,111
ZQX16,2016-03-31 07:30,31,99.485,99.485,99.485,99.485,265
ZQX16,2016-03-31 08:00,31,99.49,99.49,99.49,99.49,11
ZQX16,2016-03-31 08:30,31,99.49,99.49,99.49,99.49,14
ZQX16,2016-03-31 09:30,31,99.485,99.485,99.485,99.485,7
ZQX16,2016-03-31 10:00,31,99.485,99.485,99.485,99.485,20
ZQX16,2016-03-31 10:30,31,99.485,99.49,99.485,99.49,13
ZQX16,2016-03-31 12:00,31,99.49,99.49,99.49,99.49,8
ZQX16,2016-03-31 12:30,31,99.49,99.49,99.49,99.49,15
ZQX16,2016-03-31 13:00,31,99.49,99.49,99.49,99.49,70
ZQX16,2016-03-31 13:30,31,99.49,99.49,99.49,99.49,162
ZQX16,2016-03-31 14:00,31,99.49,99.495,99.49,99.495,58
ZQX16,2016-03-31 14:30,31,99.49,99.49,99.49,99.49,18
ZQX16,2016-03-31 15:30,31,99.495,99.495,99.495,99.495,71
ZQX16,2016-03-31 19:30,1,99.485,99.485,99.485,99.485,1
ZQX16,2016-03-31 20:00,1,99.485,99.485,99.485,99.485,27
ZQX16,2016-03-31 22:30,1,99.49,99.49,99.49,99.49,3
ZQX16,2016-04-01 02:00,1,99.485,99.485,99.485,99.485,6
ZQX16,2016-04-01 02:30,1,99.485,99.485,99.485,99.485,85
ZQX16,2016-04-01 03:00,1,99.485,99.485,99.485,99.485,43
ZQX16,2016-04-01 03:30,1,99.485,99.485,99.485,99.485,2
ZQX16,2016-04-01 04:00,1,99.485,99.485,99.485,99.485,4
ZQX16,2016-04-01 05:30,1,99.485,99.485,99.485,99.485,223
ZQX16,2016-04-01 06:00,1,99.485,99.485,99.485,99.485,32
ZQX16,2016-04-01 06:30,1,99.485,99.49,99.485,99.49,75
ZQX16,2016-04-01 07:00,1,99.485,99.485,99.485,99.485,12
ZQX16,2016-04-01 07:30,1,99.47,99.47,99.46,99.465,193
ZQX16,2016-04-01 08:00,1,99.465,99.465,99.46,99.46,200
ZQX16,2016-04-01 08:30,1,99.465,99.465,99.465,99.465,47
ZQX16,2016-04-01 09:00,1,99.46,99.46,99.455,99.455,208
ZQX16,2016-04-01 09:30,1,99.46,99.46,99.455,99.46,106
ZQX16,2016-04-01 10:00,1,99.46,99.46,99.46,99.46,30
ZQX16,2016-04-01 10:30,1,99.46,99.465,99.46,99.465,214
ZQX16,2016-04-01 11:30,1,99.465,99.465,99.465,99.465,100
ZQX16,2016-04-01 12:30,1,99.465,99.465,99.465,99.465,38
ZQX16,2016-04-01 13:30,1,99.46,99.465,99.46,99.465,185
ZQX16,2016-04-01 14:00,1,99.465,99.465,99.465,99.465,8
ZQX16,2016-04-01 15:00,1,99.465,99.465,99.465,99.465,6
ZQX16,2016-04-01 15:30,1,99.47,99.47,99.47,99.47,1
ZQX16,2016-04-03 19:00,4,99.47,99.47,99.47,99.47,1
ZQX16,2016-04-04 04:00,4,99.465,99.465,99.465,99.465,2
ZQX16,2016-04-04 05:30,4,99.465,99.465,99.465,99.465,1
ZQX16,2016-04-04 06:00,4,99.465,99.465,99.465,99.465,20
ZQX16,2016-04-04 07:00,4,99.47,99.47,99.47,99.47,10
ZQX16,2016-04-04 08:00,4,99.47,99.47,99.47,99.47,5
ZQX16,2016-04-04 08:30,4,99.47,99.47,99.47,99.47,5
ZQX16,2016-04-04 09:30,4,99.465,99.465,99.465,99.465,43
ZQX16,2016-04-04 10:00,4,99.47,99.47,99.47,99.47,20
ZQX16,2016-04-04 10:30,4,99.48,99.48,99.475,99.475,20
ZQX16,2016-04-04 11:00,4,99.475,99.475,99.475,99.475,27
ZQX16,2016-04-04 11:30,4,99.475,99.475,99.475,99.475,26
ZQX16,2016-04-04 12:30,4,99.475,99.475,99.475,99.475,50
ZQX16,2016-04-04 13:00,4,99.475,99.475,99.475,99.475,25
ZQX16,2016-04-04 14:00,4,99.475,99.475,99.475,99.475,34
ZQX16,2016-04-04 15:00,4,99.485,99.485,99.485,99.485,1
ZQX16,2016-04-04 15:30,4,99.485,99.485,99.485,99.485,6
ZQX16,2016-04-04 20:00,5,99.495,99.495,99.495,99.495,1
ZQX16,2016-04-05 02:00,5,99.495,99.495,99.495,99.495,4
ZQX16,2016-04-05 03:30,5,99.495,99.495,99.495,99.495,14
ZQX16,2016-04-05 04:00,5,99.5,99.5,99.5,99.5,15
ZQX16,2016-04-05 04:30,5,99.5,99.5,99.5,99.5,26
ZQX16,2016-04-05 05:00,5,99.5,99.5,99.5,99.5,9
ZQX16,2016-04-05 06:00,5,99.5,99.5,99.5,99.5,214
ZQX16,2016-04-05 06:30,5,99.5,99.5,99.5,99.5,399
ZQX16,2016-04-05 07:00,5,99.495,99.495,99.495,99.495,10
ZQX16,2016-04-05 07:30,5,99.5,99.5,99.5,99.5,243
ZQX16,2016-04-05 08:00,5,99.505,99.505,99.505,99.505,131
ZQX16,2016-04-05 09:00,5,99.5,99.5,99.5,99.5,135
ZQX16,2016-04-05 09:30,5,99.5,99.5,99.5,99.5,50
ZQX16,2016-04-05 10:00,5,99.5,99.5,99.5,99.5,73
ZQX16,2016-04-05 10:30,5,99.5,99.5,99.5,99.5,24
ZQX16,2016-04-05 11:00,5,99.5,99.5,99.5,99.5,8
ZQX16,2016-04-05 11:30,5,99.505,99.505,99.505,99.505,5
ZQX16,2016-04-05 12:00,5,99.505,99.505,99.505,99.505,6
ZQX16,2016-04-05 13:30,5,99.505,99.505,99.505,99.505,61
ZQX16,2016-04-05 15:00,5,99.505,99.505,99.505,99.505,6
ZQX16,2016-04-05 19:00,6,99.505,99.505,99.505,99.505,9
ZQX16,2016-04-05 20:30,6,99.5,99.5,99.5,99.5,15
ZQX16,2016-04-06 04:00,6,99.495,99.495,99.495,99.495,4
ZQX16,2016-04-06 05:00,6,99.495,99.495,99.495,99.495,8
ZQX16,2016-04-06 05:30,6,99.495,99.495,99.495,99.495,16
ZQX16,2016-04-06 06:00,6,99.495,99.495,99.495,99.495,1
ZQX16,2016-04-06 07:00,6,99.495,99.5,99.495,99.5,250
ZQX16,2016-04-06 07:30,6,99.5,99.5,99.5,99.5,170
ZQX16,2016-04-06 08:00,6,99.5,99.5,99.5,99.5,195
ZQX16,2016-04-06 08:30,6,99.505,99.505,99.505,99.505,59
ZQX16,2016-04-06 09:00,6,99.505,99.505,99.505,99.505,7
ZQX16,2016-04-06 09:30,6,99.5,99.5,99.495,99.5,144
ZQX16,2016-04-06 10:30,6,99.5,99.5,99.5,99.5,395
ZQX16,2016-04-06 11:00,6,99.5,99.5,99.495,99.495,146
ZQX16,2016-04-06 11:30,6,99.495,99.495,99.495,99.495,1
ZQX16,2016-04-06 12:00,6,99.495,99.495,99.495,99.495,19
ZQX16,2016-04-06 12:30,6,99.495,99.495,99.495,99.495,22
ZQX16,2016-04-06 13:00,6,99.49,99.495,99.485,99.495,99
ZQX16,2016-04-06 13:30,6,99.495,99.495,99.495,99.495,10
ZQX16,2016-04-06 14:30,6,99.5,99.5,99.5,99.5,32
ZQX16,2016-04-06 15:00,6,99.5,99.5,99.5,99.5,1
ZQX16,2016-04-06 15:30,6,99.5,99.5,99.5,99.5,67
ZQX16,2016-04-06 21:00,7,99.5,99.5,99.5,99.5,25
ZQX16,2016-04-07 00:30,7,99.5,99.5,99.5,99.5,1
ZQX16,2016-04-07 01:00,7,99.5,99.5,99.5,99.5,22
ZQX16,2016-04-07 02:00,7,99.5,99.5,99.5,99.5,8
ZQX16,2016-04-07 02:30,7,99.5,99.5,99.5,99.5,14
ZQX16,2016-04-07 04:00,7,99.505,99.505,99.505,99.505,20
ZQX16,2016-04-07 04:30,7,99.505,99.505,99.505,99.505,170
ZQX16,2016-04-07 05:00,7,99.505,99.505,99.505,99.505,45
ZQX16,2016-04-07 06:00,7,99.505,99.505,99.505,99.505,205
ZQX16,2016-04-07 06:30,7,99.505,99.505,99.505,99.505,151
ZQX16,2016-04-07 07:00,7,99.505,99.51,99.505,99.51,33
ZQX16,2016-04-07 07:30,7,99.505,99.505,99.505,99.505,1
ZQX16,2016-04-07 08:00,7,99.51,99.51,99.51,99.51,13
ZQX16,2016-04-07 08:30,7,99.51,99.51,99.51,99.51,222
ZQX16,2016-04-07 09:00,7,99.515,99.515,99.515,99.515,359
ZQX16,2016-04-07 09:30,7,99.515,99.515,99.51,99.515,63
ZQX16,2016-04-07 10:00,7,99.515,99.52,99.515,99.52,1374
ZQX16,2016-04-07 10:30,7,99.515,99.515,99.515,99.515,1169
ZQX16,2016-04-07 11:00,7,99.515,99.515,99.515,99.515,11
ZQX16,2016-04-07 11:30,7,99.515,99.515,99.515,99.515,77
ZQX16,2016-04-07 12:00,7,99.515,99.515,99.515,99.515,3
ZQX16,2016-04-07 12:30,7,99.52,99.52,99.52,99.52,38
ZQX16,2016-04-07 13:00,7,99.52,99.52,99.52,99.52,106
ZQX16,2016-04-07 13:30,7,99.52,99.525,99.52,99.52,371
ZQX16,2016-04-07 14:00,7,99.52,99.52,99.52,99.52,59
ZQX16,2016-04-07 14:30,7,99.52,99.525,99.52,99.525,41
ZQX16,2016-04-07 15:00,7,99.525,99.525,99.525,99.525,187
ZQX16,2016-04-07 15:30,7,99.525,99.525,99.525,99.525,200
ZQX16,2016-04-07 18:30,8,99.52,99.52,99.52,99.52,3
ZQX16,2016-04-07 19:00,8,99.515,99.515,99.515,99.515,4
ZQX16,2016-04-08 00:30,8,99.515,99.515,99.515,99.515,1
ZQX16,2016-04-08 01:00,8,99.515,99.515,99.515,99.515,3
ZQX16,2016-04-08 02:00,8,99.51,99.51,99.51,99.51,12
ZQX16,2016-04-08 03:30,8,99.51,99.51,99.51,99.51,24
ZQX16,2016-04-08 04:00,8,99.515,99.515,99.515,99.515,5
ZQX16,2016-04-08 05:30,8,99.51,99.51,99.51,99.51,13
ZQX16,2016-04-08 06:00,8,99.515,99.515,99.515,99.515,1
ZQX16,2016-04-08 06:30,8,99.515,99.515,99.51,99.51,151
ZQX16,2016-04-08 07:00,8,99.515,99.52,99.515,99.515,1022
ZQX16,2016-04-08 07:30,8,99.51,99.51,99.51,99.51,110
ZQX16,2016-04-08 08:00,8,99.505,99.505,99.505,99.505,11
ZQX16,2016-04-08 08:30,8,99.51,99.51,99.51,99.51,162
ZQX16,2016-04-08 09:00,8,99.51,99.51,99.505,99.505,473
ZQX16,2016-04-08 09:30,8,99.505,99.505,99.505,99.505,53
ZQX16,2016-04-08 10:00,8,99.51,99.51,99.51,99.51,21
ZQX16,2016-04-08 11:00,8,99.51,99.515,99.51,99.515,335
ZQX16,2016-04-08 11:30,8,99.51,99.515,99.51,99.515,311
ZQX16,2016-04-08 12:00,8,99.515,99.515,99.515,99.515,58
ZQX16,2016-04-08 12:30,8,99.515,99.515,99.515,99.515,26
ZQX16,2016-04-08 13:00,8,99.51,99.51,99.51,99.51,170
ZQX16,2016-04-08 14:00,8,99.51,99.515,99.51,99.515,95
ZQX16,2016-04-08 15:00,8,99.51,99.51,99.51,99.51,35
ZQX16,2016-04-10 20:00,11,99.515,99.515,99.515,99.515,7
ZQX16,2016-04-10 21:00,11,99.515,99.515,99.515,99.515,8
ZQX16,2016-04-11 02:00,11,99.515,99.52,99.515,99.52,51
ZQX16,2016-04-11 02:30,11,99.515,99.515,99.51,99.51,114
ZQX16,2016-04-11 03:30,11,99.51,99.51,99.51,99.51,35
ZQX16,2016-04-11 07:00,11,99.505,99.51,99.505,99.51,210
ZQX16,2016-04-11 07:30,11,99.505,99.51,99.505,99.505,747
ZQX16,2016-04-11 08:30,11,99.51,99.51,99.51,99.51,14
ZQX16,2016-04-11 09:00,11,99.505,99.505,99.505,99.505,39
ZQX16,2016-04-11 09:30,11,99.51,99.51,99.51,99.51,2
ZQX16,2016-04-11 10:30,11,99.515,99.515,99.515,99.515,81
ZQX16,2016-04-11 11:00,11,99.515,99.515,99.515,99.515,30
ZQX16,2016-04-11 11:30,11,99.515,99.515,99.515,99.515,506
ZQX16,2016-04-11 12:00,11,99.515,99.515,99.515,99.515,9
ZQX16,2016-04-11 13:30,11,99.515,99.515,99.515,99.515,17
ZQX16,2016-04-11 14:30,11,99.52,99.52,99.52,99.52,24
ZQX16,2016-04-11 15:00,11,99.52,99.52,99.52,99.52,35
ZQX16,2016-04-11 15:30,11,99.52,99.52,99.52,99.52,126
ZQX16,2016-04-11 22:00,12,99.515,99.515,99.515,99.515,1
ZQX16,2016-04-12 00:30,12,99.515,99.515,99.51,99.51,31
ZQX16,2016-04-12 04:00,12,99.5,99.505,99.5,99.505,8
ZQX16,2016-04-12 06:00,12,99.51,99.51,99.505,99.505,196
ZQX16,2016-04-12 07:00,12,99.51,99.51,99.51,99.51,189
ZQX16,2016-04-12 07:30,12,99.51,99.51,99.51,99.51,100
ZQX16,2016-04-12 08:00,12,99.51,99.51,99.505,99.505,141
ZQX16,2016-04-12 08:30,12,99.505,99.505,99.505,99.505,104
ZQX16,2016-04-12 09:30,12,99.505,99.505,99.505,99.505,246
ZQX16,2016-04-12 10:00,12,99.505,99.505,99.505,99.505,45
ZQX16,2016-04-12 10:30,12,99.505,99.505,99.505,99.505,31
ZQX16,2016-04-12 11:00,12,99.505,99.505,99.505,99.505,1
ZQX16,2016-04-12 11:30,12,99.5,99.5,99.5,99.5,10
ZQX16,2016-04-12 12:00,12,99.505,99.505,99.505,99.505,51
ZQX16,2016-04-12 15:30,12,99.505,99.505,99.505,99.505,43
ZQX16,2016-04-12 21:00,13,99.5,99.5,99.5,99.5,7
ZQX16,2016-04-13 04:30,13,99.495,99.495,99.495,99.495,134
ZQX16,2016-04-13 05:00,13,99.495,99.495,99.495,99.495,23
ZQX16,2016-04-13 05:30,13,99.49,99.49,99.49,99.49,45
ZQX16,2016-04-13 07:00,13,99.495,99.495,99.495,99.495,397
ZQX16,2016-04-13 07:30,13,99.505,99.51,99.505,99.505,450
ZQX16,2016-04-13 08:00,13,99.505,99.505,99.505,99.505,11
ZQX16,2016-04-13 08:30,13,99.495,99.495,99.495,99.495,1012
ZQX16,2016-04-13 09:00,13,99.495,99.5,99.495,99.5,802
ZQX16,2016-04-13 09:30,13,99.505,99.505,99.505,99.505,2098
ZQX16,2016-04-13 10:00,13,99.505,99.505,99.505,99.505,472
ZQX16,2016-04-13 10:30,13,99.505,99.505,99.5,99.5,206
ZQX16,2016-04-13 11:00,13,99.5,99.505,99.5,99.505,47
ZQX16,2016-04-13 11:30,13,99.505,99.505,99.505,99.505,294
ZQX16,2016-04-13 12:00,13,99.505,99.505,99.505,99.505,95
ZQX16,2016-04-13 12:30,13,99.505,99.505,99.505,99.505,2
ZQX16,2016-04-13 13:00,13,99.505,99.505,99.505,99.505,2
ZQX16,2016-04-13 14:30,13,99.51,99.51,99.51,99.51,52
ZQX16,2016-04-13 21:30,14,99.51,99.51,99.51,99.51,1
ZQX16,2016-04-14 01:00,14,99.505,99.505,99.505,99.505,1
ZQX16,2016-04-14 02:30,14,99.505,99.505,99.505,99.505,1
ZQX16,2016-04-14 04:00,14,99.5,99.5,99.5,99.5,32
ZQX16,2016-04-14 04:30,14,99.5,99.5,99.5,99.5,95
ZQX16,2016-04-14 05:30,14,99.5,99.5,99.5,99.5,10
ZQX16,2016-04-14 06:00,14,99.5,99.5,99.5,99.5,93
ZQX16,2016-04-14 06:30,14,99.5,99.5,99.5,99.5,373
ZQX16,2016-04-14 07:00,14,99.5,99.5,99.5,99.5,23
ZQX16,2016-04-14 07:30,14,99.5,99.51,99.5,99.5,498
ZQX16,2016-04-14 08:00,14,99.5,99.5,99.5,99.5,29
ZQX16,2016-04-14 08:30,14,99.505,99.505,99.505,99.505,225
ZQX16,2016-04-14 09:00,14,99.505,99.505,99.505,99.505,251
ZQX16,2016-04-14 09:30,14,99.505,99.505,99.505,99.505,27
ZQX16,2016-04-14 10:00,14,99.505,99.505,99.505,99.505,160
ZQX16,2016-04-14 10:30,14,99.5,99.5,99.5,99.5,36
ZQX16,2016-04-14 11:30,14,99.5,99.5,99.5,99.5,75
ZQX16,2016-04-14 12:00,14,99.5,99.505,99.5,99.5,153
ZQX16,2016-04-14 12:30,14,99.5,99.5,99.5,99.5,30
ZQX16,2016-04-14 13:00,14,99.5,99.5,99.5,99.5,7
ZQX16,2016-04-14 13:30,14,99.505,99.505,99.505,99.505,28
ZQX16,2016-04-14 14:00,14,99.505,99.505,99.5,99.5,4
ZQX16,2016-04-14 15:00,14,99.5,99.5,99.5,99.5,6
ZQX16,2016-04-14 15:30,14,99.505,99.505,99.505,99.505,96
ZQX16,2016-04-14 21:00,15,99.505,99.505,99.505,99.505,24
ZQX16,2016-04-14 22:00,15,99.505,99.505,99.505,99.505,76
ZQX16,2016-04-15 02:30,15,99.505,99.505,99.505,99.505,250
ZQX16,2016-04-15 05:00,15,99.505,99.505,99.505,99.505,5
ZQX16,2016-04-15 05:30,15,99.505,99.505,99.505,99.505,7
ZQX16,2016-04-15 06:00,15,99.505,99.505,99.505,99.505,6
ZQX16,2016-04-15 07:00,15,99.505,99.505,99.505,99.505,503
ZQX16,2016-04-15 07:30,15,99.505,99.505,99.505,99.505,195
ZQX16,2016-04-15 08:00,15,99.505,99.505,99.505,99.505,165
ZQX16,2016-04-15 09:00,15,99.51,99.51,99.51,99.51,257
ZQX16,2016-04-15 10:30,15,99.515,99.515,99.515,99.515,208
ZQX16,2016-04-15 11:30,15,99.515,99.515,99.515,99.515,187
ZQX16,2016-04-15 12:00,15,99.515,99.515,99.515,99.515,149
ZQX16,2016-04-15 12:30,15,99.515,99.515,99.515,99.515,31
ZQX16,2016-04-15 13:30,15,99.515,99.515,99.515,99.515,31
ZQX16,2016-04-15 15:00,15,99.51,99.51,99.51,99.51,1
ZQX16,2016-04-17 17:00,18,99.52,99.52,99.52,99.52,541
ZQX16,2016-04-17 17:30,18,99.52,99.52,99.52,99.52,2
ZQX16,2016-04-17 18:30,18,99.52,99.52,99.52,99.52,1
ZQX16,2016-04-17 19:00,18,99.52,99.52,99.52,99.52,39
ZQX16,2016-04-17 20:00,18,99.52,99.52,99.52,99.52,20
ZQX16,2016-04-17 20:30,18,99.52,99.52,99.52,99.52,1
ZQX16,2016-04-17 21:00,18,99.52,99.52,99.52,99.52,1
ZQX16,2016-04-17 22:00,18,99.52,99.52,99.52,99.52,15
ZQX16,2016-04-17 22:30,18,99.52,99.52,99.52,99.52,10
ZQX16,2016-04-17 23:30,18,99.52,99.52,99.52,99.52,2
ZQX16,2016-04-18 00:00,18,99.52,99.52,99.52,99.52,3
ZQX16,2016-04-18 01:00,18,99.52,99.52,99.52,99.52,12
ZQX16,2016-04-18 01:30,18,99.52,99.52,99.52,99.52,53
ZQX16,2016-04-18 03:00,18,99.52,99.52,99.52,99.52,40
ZQX16,2016-04-18 03:30,18,99.515,99.515,99.515,99.515,70
ZQX16,2016-04-18 04:00,18,99.515,99.515,99.515,99.515,11
ZQX16,2016-04-18 04:30,18,99.51,99.51,99.51,99.51,1
ZQX16,2016-04-18 05:30,18,99.515,99.515,99.515,99.515,138
ZQX16,2016-04-18 07:00,18,99.52,99.52,99.52,99.52,41
ZQX16,2016-04-18 07:30,18,99.515,99.515,99.515,99.515,44
ZQX16,2016-04-18 08:00,18,99.515,99.515,99.515,99.515,35
ZQX16,2016-04-18 08:30,18,99.515,99.515,99.515,99.515,2
ZQX16,2016-04-18 09:30,18,99.515,99.515,99.515,99.515,17
ZQX16,2016-04-18 10:00,18,99.515,99.515,99.515,99.515,79
ZQX16,2016-04-18 10:30,18,99.515,99.515,99.515,99.515,1
ZQX16,2016-04-18 11:00,18,99.515,99.515,99.515,99.515,1188
ZQX16,2016-04-18 11:30,18,99.515,99.515,99.515,99.515,43
ZQX16,2016-04-18 13:00,18,99.52,99.52,99.52,99.52,19
ZQX16,2016-04-18 13:30,18,99.52,99.52,99.515,99.515,91
ZQX16,2016-04-18 15:00,18,99.515,99.52,99.515,99.52,8
ZQX16,2016-04-18 15:30,18,99.52,99.52,99.515,99.515,68
ZQX16,2016-04-18 19:00,19,99.515,99.515,99.515,99.515,202
ZQX16,2016-04-18 19:30,19,99.51,99.51,99.51,99.51,4
ZQX16,2016-04-18 23:00,19,99.505,99.505,99.505,99.505,30
ZQX16,2016-04-19 00:30,19,99.505,99.505,99.505,99.505,42
ZQX16,2016-04-19 02:30,19,99.505,99.505,99.505,99.505,7
ZQX16,2016-04-19 03:00,19,99.505,99.505,99.505,99.505,4
ZQX16,2016-04-19 03:30,19,99.505,99.505,99.505,99.505,1
ZQX16,2016-04-19 04:00,19,99.505,99.505,99.505,99.505,124
ZQX16,2016-04-19 04:30,19,99.505,99.505,99.505,99.505,64
ZQX16,2016-04-19 06:30,19,99.505,99.505,99.505,99.505,64
ZQX16,2016-04-19 07:00,19,99.505,99.505,99.5,99.505,835
ZQX16,2016-04-19 07:30,19,99.505,99.51,99.505,99.51,183
ZQX16,2016-04-19 08:00,19,99.505,99.505,99.505,99.505,48
ZQX16,2016-04-19 08:30,19,99.505,99.505,99.505,99.505,231
ZQX16,2016-04-19 09:00,19,99.5,99.5,99.5,99.5,13
ZQX16,2016-04-19 09:30,19,99.495,99.495,99.495,99.495,2
ZQX16,2016-04-19 10:00,19,99.495,99.495,99.49,99.495,822
ZQX16,2016-04-19 10:30,19,99.495,99.495,99.495,99.495,1806
ZQX16,2016-04-19 11:00,19,99.5,99.5,99.5,99.5,4
ZQX16,2016-04-19 11:30,19,99.5,99.5,99.5,99.5,484
ZQX16,2016-04-19 12:00,19,99.5,99.5,99.5,99.5,120
ZQX16,2016-04-19 12:30,19,99.5,99.5,99.5,99.5,514
ZQX16,2016-04-19 13:30,19,99.5,99.5,99.5,99.5,20
ZQX16,2016-04-19 15:00,19,99.495,99.495,99.495,99.495,8
ZQX16,2016-04-20 00:30,20,99.505,99.505,99.505,99.505,1
ZQX16,2016-04-20 01:00,20,99.505,99.505,99.505,99.505,39
ZQX16,2016-04-20 02:30,20,99.505,99.505,99.505,99.505,58
ZQX16,2016-04-20 07:00,20,99.5,99.5,99.5,99.5,2238
ZQX16,2016-04-20 07:30,20,99.5,99.5,99.5,99.5,150
ZQX16,2016-04-20 08:30,20,99.5,99.5,99.5,99.5,91
ZQX16,2016-04-20 09:00,20,99.5,99.5,99.5,99.5,98
ZQX16,2016-04-20 09:30,20,99.5,99.5,99.5,99.5,342
ZQX16,2016-04-20 10:00,20,99.5,99.5,99.5,99.5,6
ZQX16,2016-04-20 10:30,20,99.495,99.495,99.495,99.495,17
ZQX16,2016-04-20 11:00,20,99.49,99.49,99.485,99.485,26
ZQX16,2016-04-20 11:30,20,99.485,99.485,99.485,99.485,8
ZQX16,2016-04-20 12:30,20,99.48,99.48,99.48,99.48,325
ZQX16,2016-04-20 13:00,20,99.48,99.48,99.475,99.48,65
ZQX16,2016-04-20 13:30,20,99.475,99.475,99.47,99.47,271
ZQX16,2016-04-20 14:00,20,99.47,99.475,99.47,99.475,171
ZQX16,2016-04-20 14:30,20,99.475,99.475,99.475,99.475,40
ZQX16,2016-04-20 15:00,20,99.475,99.475,99.475,99.475,1
ZQX16,2016-04-20 15:30,20,99.48,99.48,99.48,99.48,5
ZQX16,2016-04-20 19:00,21,99.475,99.475,99.475,99.475,30
ZQX16,2016-04-20 20:30,21,99.475,99.475,99.475,99.475,8
ZQX16,2016-04-20 21:00,21,99.475,99.475,99.47,99.475,92
ZQX16,2016-04-20 23:00,21,99.47,99.47,99.47,99.47,3
ZQX16,2016-04-20 23:30,21,99.47,99.47,99.47,99.47,11
ZQX16,2016-04-21 01:00,21,99.475,99.475,99.475,99.475,63
ZQX16,2016-04-21 01:30,21,99.475,99.475,99.475,99.475,39
ZQX16,2016-04-21 02:00,21,99.475,99.475,99.475,99.475,1
ZQX16,2016-04-21 03:00,21,99.475,99.475,99.475,99.475,61
ZQX16,2016-04-21 04:00,21,99.475,99.475,99.475,99.475,71
ZQX16,2016-04-21 05:00,21,99.475,99.475,99.475,99.475,17
ZQX16,2016-04-21 05:30,21,99.475,99.475,99.475,99.475,3
ZQX16,2016-04-21 06:00,21,99.475,99.475,99.47,99.47,210
ZQX16,2016-04-21 06:30,21,99.47,99.47,99.47,99.47,197
ZQX16,2016-04-21 07:00,21,99.475,99.475,99.475,99.475,40
ZQX16,2016-04-21 07:30,21,99.47,99.47,99.47,99.47,486
ZQX16,2016-04-21 08:00,21,99.47,99.47,99.47,99.47,212
ZQX16,2016-04-21 08:30,21,99.47,99.47,99.47,99.47,140
ZQX16,2016-04-21 09:00,21,99.475,99.475,99.47,99.47,903
ZQX16,2016-04-21 09:30,21,99.47,99.47,99.465,99.465,1066
ZQX16,2016-04-21 10:30,21,99.47,99.47,99.47,99.47,8
ZQX16,2016-04-21 11:30,21,99.47,99.47,99.47,99.47,250
ZQX16,2016-04-21 12:00,21,99.47,99.47,99.47,99.47,33
ZQX16,2016-04-21 12:30,21,99.47,99.47,99.47,99.47,242
ZQX16,2016-04-21 14:00,21,99.47,99.47,99.47,99.47,126
ZQX16,2016-04-21 14:30,21,99.47,99.47,99.47,99.47,86
ZQX16,2016-04-21 15:00,21,99.47,99.47,99.47,99.47,306
ZQX16,2016-04-21 15:30,21,99.47,99.47,99.47,99.47,140
ZQX16,2016-04-21 21:00,22,99.475,99.475,99.475,99.475,56
ZQX16,2016-04-21 22:30,22,99.475,99.475,99.475,99.475,9
ZQX16,2016-04-22 00:30,22,99.475,99.475,99.475,99.475,24
ZQX16,2016-04-22 05:30,22,99.475,99.475,99.475,99.475,33
ZQX16,2016-04-22 06:30,22,99.475,99.475,99.475,99.475,6
ZQX16,2016-04-22 07:00,22,99.475,99.475,99.47,99.47,335
ZQX16,2016-04-22 07:30,22,99.47,99.47,99.47,99.47,270
ZQX16,2016-04-22 08:00,22,99.47,99.47,99.47,99.47,77
ZQX16,2016-04-22 08:30,22,99.47,99.47,99.47,99.47,1
ZQX16,2016-04-22 09:30,22,99.47,99.47,99.47,99.47,3
ZQX16,2016-04-22 10:00,22,99.47,99.47,99.47,99.47,30
ZQX16,2016-04-22 10:30,22,99.47,99.47,99.47,99.47,6
ZQX16,2016-04-22 11:30,22,99.47,99.47,99.47,99.47,1
ZQX16,2016-04-22 12:00,22,99.47,99.47,99.47,99.47,22
ZQX16,2016-04-22 13:30,22,99.47,99.47,99.47,99.47,15
ZQX16,2016-04-22 14:00,22,99.47,99.47,99.47,99.47,5
ZQX16,2016-04-22 15:00,22,99.465,99.465,99.465,99.465,150
ZQX16,2016-04-25 00:30,25,99.47,99.47,99.47,99.47,3
ZQX16,2016-04-25 01:30,25,99.465,99.465,99.465,99.465,50
ZQX16,2016-04-25 02:30,25,99.47,99.47,99.47,99.47,30
ZQX16,2016-04-25 04:30,25,99.475,99.475,99.475,99.475,5
ZQX16,2016-04-25 05:00,25,99.475,99.475,99.475,99.475,50
ZQX16,2016-04-25 07:30,25,99.475,99.475,99.475,99.475,6
ZQX16,2016-04-25 08:00,25,99.47,99.47,99.465,99.465,610
ZQX16,2016-04-25 08:30,25,99.465,99.465,99.465,99.465,30
ZQX16,2016-04-25 09:00,25,99.465,99.465,99.465,99.465,62
ZQX16,2016-04-25 09:30,25,99.47,99.47,99.47,99.47,132
ZQX16,2016-04-25 10:00,25,99.465,99.465,99.465,99.465,25
ZQX16,2016-04-25 10:30,25,99.465,99.465,99.465,99.465,14
ZQX16,2016-04-25 11:00,25,99.465,99.465,99.465,99.465,1
ZQX16,2016-04-25 11:30,25,99.46,99.46,99.46,99.46,84
ZQX16,2016-04-25 12:00,25,99.455,99.455,99.455,99.455,168
ZQX16,2016-04-25 12:30,25,99.455,99.455,99.455,99.455,100
ZQX16,2016-04-25 13:00,25,99.46,99.46,99.46,99.46,3
ZQX16,2016-04-25 13:30,25,99.46,99.46,99.46,99.46,4
ZQX16,2016-04-25 14:00,25,99.46,99.46,99.46,99.46,34
ZQX16,2016-04-25 15:00,25,99.46,99.46,99.46,99.46,8
ZQX16,2016-04-25 15:30,25,99.46,99.46,99.46,99.46,35
ZQX16,2016-04-25 17:30,26,99.46,99.46,99.46,99.46,1
ZQX16,2016-04-25 18:00,26,99.46,99.46,99.46,99.46,48
ZQX16,2016-04-26 01:00,26,99.465,99.465,99.465,99.465,9
ZQX16,2016-04-26 02:00,26,99.465,99.465,99.465,99.465,20
ZQX16,2016-04-26 02:30,26,99.465,99.465,99.465,99.465,66
ZQX16,2016-04-26 05:30,26,99.46,99.46,99.46,99.46,42
ZQX16,2016-04-26 06:00,26,99.455,99.455,99.455,99.455,187
ZQX16,2016-04-26 07:00,26,99.45,99.45,99.45,99.45,38
ZQX16,2016-04-26 07:30,26,99.455,99.465,99.455,99.465,70
ZQX16,2016-04-26 08:00,26,99.455,99.46,99.455,99.46,212
ZQX16,2016-04-26 08:30,26,99.46,99.46,99.46,99.46,1000
ZQX16,2016-04-26 09:00,26,99.455,99.455,99.455,99.455,10
ZQX16,2016-04-26 10:00,26,99.455,99.455,99.455,99.455,107
ZQX16,2016-04-26 11:00,26,99.45,99.45,99.45,99.45,43
ZQX16,2016-04-26 11:30,26,99.45,99.45,99.45,99.45,5
ZQX16,2016-04-26 12:00,26,99.45,99.45,99.45,99.45,370
ZQX16,2016-04-26 12:30,26,99.45,99.45,99.45,99.45,6
ZQX16,2016-04-26 13:00,26,99.45,99.45,99.45,99.45,75
ZQX16,2016-04-26 13:30,26,99.45,99.45,99.45,99.45,37
ZQX16,2016-04-26 14:00,26,99.45,99.45,99.45,99.45,11
ZQX16,2016-04-26 14:30,26,99.45,99.45,99.45,99.45,10
ZQX16,2016-04-26 17:30,27,99.455,99.455,99.455,99.455,8
ZQX16,2016-04-26 19:30,27,99.455,99.455,99.455,99.455,43
ZQX16,2016-04-26 21:00,27,99.46,99.46,99.46,99.46,28
ZQX16,2016-04-26 22:30,27,99.46,99.46,99.46,99.46,36
ZQX16,2016-04-26 23:00,27,99.465,99.465,99.465,99.465,5
ZQX16,2016-04-26 23:30,27,99.46,99.46,99.46,99.46,36
ZQX16,2016-04-27 00:00,27,99.46,99.46,99.46,99.46,1
ZQX16,2016-04-27 02:30,27,99.465,99.465,99.465,99.465,100
ZQX16,2016-04-27 03:30,27,99.465,99.465,99.465,99.465,6
ZQX16,2016-04-27 06:00,27,99.465,99.465,99.465,99.465,51
ZQX16,2016-04-27 06:30,27,99.46,99.46,99.46,99.46,52
ZQX16,2016-04-27 07:00,27,99.46,99.46,99.46,99.46,2
ZQX16,2016-04-27 07:30,27,99.46,99.46,99.46,99.46,2
ZQX16,2016-04-27 08:00,27,99.46,99.46,99.46,99.46,50
ZQX16,2016-04-27 08:30,27,99.46,99.46,99.46,99.46,21
ZQX16,2016-04-27 09:00,27,99.46,99.46,99.46,99.46,283
ZQX16,2016-04-27 09:30,27,99.455,99.455,99.455,99.455,1438
ZQX16,2016-04-27 10:00,27,99.455,99.455,99.455,99.455,27
ZQX16,2016-04-27 10:30,27,99.455,99.455,99.455,99.455,271
ZQX16,2016-04-27 11:00,27,99.455,99.455,99.455,99.455,541
ZQX16,2016-04-27 11:30,27,99.455,99.455,99.455,99.455,469
ZQX16,2016-04-27 12:00,27,99.455,99.455,99.455,99.455,56
ZQX16,2016-04-27 12:30,27,99.455,99.455,99.455,99.455,16
ZQX16,2016-04-27 13:00,27,99.445,99.455,99.44,99.445,136
ZQX16,2016-04-27 13:30,27,99.45,99.46,99.45,99.46,285
ZQX16,2016-04-27 14:00,27,99.46,99.46,99.46,99.46,54
ZQX16,2016-04-27 14:30,27,99.46,99.46,99.46,99.46,121
ZQX16,2016-04-27 15:00,27,99.465,99.47,99.465,99.47,6
ZQX16,2016-04-27 15:30,27,99.475,99.475,99.475,99.475,9
ZQX16,2016-04-27 18:00,28,99.485,99.49,99.485,99.49,26
ZQX16,2016-04-27 18:30,28,99.485,99.485,99.485,99.485,4
ZQX16,2016-04-27 19:30,28,99.48,99.48,99.48,99.48,18
ZQX16,2016-04-27 22:00,28,99.485,99.485,99.485,99.485,10
ZQX16,2016-04-28 00:30,28,99.48,99.48,99.48,99.48,9
ZQX16,2016-04-28 01:00,28,99.475,99.475,99.475,99.475,1
ZQX16,2016-04-28 05:30,28,99.48,99.48,99.48,99.48,5
ZQX16,2016-04-28 06:00,28,99.475,99.475,99.475,99.475,25
ZQX16,2016-04-28 06:30,28,99.48,99.48,99.475,99.475,7
ZQX16,2016-04-28 07:00,28,99.475,99.475,99.47,99.47,57
ZQX16,2016-04-28 07:30,28,99.47,99.47,99.47,99.47,33
ZQX16,2016-04-28 08:00,28,99.465,99.465,99.465,99.465,128
ZQX16,2016-04-28 08:30,28,99.465,99.465,99.465,99.465,35
ZQX16,2016-04-28 09:00,28,99.47,99.47,99.47,99.47,7
ZQX16,2016-04-28 10:30,28,99.47,99.47,99.47,99.47,33
ZQX16,2016-04-28 11:00,28,99.47,99.47,99.47,99.47,19
ZQX16,2016-04-28 12:00,28,99.475,99.475,99.475,99.475,57
ZQX16,2016-04-28 12:30,28,99.48,99.485,99.48,99.48,339
ZQX16,2016-04-28 13:00,28,99.48,99.48,99.48,99.48,250
ZQX16,2016-04-28 13:30,28,99.48,99.485,99.48,99.485,131
ZQX16,2016-04-28 14:00,28,99.49,99.49,99.49,99.49,1
ZQX16,2016-04-28 14:30,28,99.485,99.485,99.485,99.485,69
ZQX16,2016-04-28 15:00,28,99.485,99.485,99.485,99.485,15
ZQX16,2016-04-28 15:30,28,99.485,99.485,99.485,99.485,3
ZQX16,2016-04-29 03:30,29,99.485,99.485,99.485,99.485,1
ZQX16,2016-04-29 04:00,29,99.485,99.485,99.485,99.485,5
ZQX16,2016-04-29 06:00,29,99.485,99.485,99.48,99.48,37
ZQX16,2016-04-29 06:30,29,99.475,99.475,99.475,99.475,27
ZQX16,2016-04-29 07:00,29,99.475,99.475,99.475,99.475,175
ZQX16,2016-04-29 07:30,29,99.47,99.475,99.47,99.475,408
ZQX16,2016-04-29 08:00,29,99.48,99.48,99.475,99.475,19
ZQX16,2016-04-29 08:30,29,99.48,99.48,99.48,99.48,168
ZQX16,2016-04-29 09:00,29,99.48,99.48,99.48,99.48,84
ZQX16,2016-04-29 09:30,29,99.485,99.485,99.485,99.485,20
ZQX16,2016-04-29 10:00,29,99.49,99.49,99.49,99.49,107
ZQX16,2016-04-29 10:30,29,99.49,99.49,99.49,99.49,19
ZQX16,2016-04-29 11:00,29,99.49,99.49,99.49,99.49,117
ZQX16,2016-04-29 12:00,29,99.49,99.49,99.49,99.49,100
ZQX16,2016-04-29 12:30,29,99.49,99.49,99.49,99.49,6
ZQX16,2016-04-29 13:30,29,99.49,99.49,99.49,99.49,14
ZQX16,2016-04-29 14:30,29,99.49,99.49,99.49,99.49,1
ZQX16,2016-05-01 21:30,2,99.49,99.49,99.49,99.49,5
ZQX16,2016-05-01 23:30,2,99.49,99.49,99.49,99.49,5
ZQX16,2016-05-02 01:00,2,99.49,99.49,99.49,99.49,5
ZQX16,2016-05-02 02:30,2,99.49,99.49,99.49,99.49,2
ZQX16,2016-05-02 03:30,2,99.495,99.495,99.495,99.495,1
ZQX16,2016-05-02 05:00,2,99.495,99.495,99.495,99.495,50
ZQX16,2016-05-02 06:00,2,99.49,99.49,99.49,99.49,6
ZQX16,2016-05-02 06:30,2,99.49,99.49,99.49,99.49,85
ZQX16,2016-05-02 07:00,2,99.49,99.49,99.49,99.49,1
ZQX16,2016-05-02 07:30,2,99.485,99.485,99.485,99.485,112
ZQX16,2016-05-02 08:00,2,99.485,99.485,99.48,99.48,63
ZQX16,2016-05-02 08:30,2,99.48,99.48,99.48,99.48,75
ZQX16,2016-05-02 09:00,2,99.48,99.48,99.475,99.475,171
ZQX16,2016-05-02 09:30,2,99.475,99.475,99.475,99.475,451
ZQX16,2016-05-02 10:00,2,99.475,99.48,99.475,99.48,1594
ZQX16,2016-05-02 10:30,2,99.485,99.485,99.485,99.485,8
ZQX16,2016-05-02 11:00,2,99.485,99.485,99.485,99.485,176
ZQX16,2016-05-02 11:30,2,99.485,99.485,99.485,99.485,5
ZQX16,2016-05-02 12:00,2,99.485,99.485,99.485,99.485,4
ZQX16,2016-05-02 13:00,2,99.485,99.485,99.48,99.48,123
ZQX16,2016-05-02 14:00,2,99.48,99.48,99.48,99.48,1
ZQX16,2016-05-02 14:30,2,99.485,99.485,99.485,99.485,72
ZQX16,2016-05-02 15:00,2,99.48,99.48,99.48,99.48,4
ZQX16,2016-05-02 15:30,2,99.48,99.48,99.48,99.48,1
ZQX16,2016-05-02 19:00,3,99.485,99.485,99.485,99.485,14
ZQX16,2016-05-03 00:30,3,99.49,99.49,99.49,99.49,11
ZQX16,2016-05-03 01:30,3,99.49,99.49,99.49,99.49,35
ZQX16,2016-05-03 02:00,3,99.49,99.49,99.49,99.49,1
ZQX16,2016-05-03 03:30,3,99.495,99.495,99.495,99.495,20
ZQX16,2016-05-03 04:00,3,99.495,99.495,99.495,99.495,41
ZQX16,2016-05-03 05:00,3,99.495,99.495,99.495,99.495,2
ZQX16,2016-05-03 05:30,3,99.5,99.5,99.5,99.5,3
ZQX16,2016-05-03 06:00,3,99.495,99.495,99.495,99.495,128
ZQX16,2016-05-03 07:00,3,99.495,99.495,99.495,99.495,195
ZQX16,2016-05-03 08:00,3,99.5,99.5,99.5,99.5,124
ZQX16,2016-05-03 08:30,3,99.5,99.505,99.5,99.505,332
ZQX16,2016-05-03 09:00,3,99.505,99.505,99.505,99.505,176
ZQX16,2016-05-03 09:30,3,99.505,99.505,99.505,99.505,408
ZQX16,2016-05-03 10:00,3,99.505,99.505,99.505,99.505,171
ZQX16,2016-05-03 10:30,3,99.505,99.505,99.505,99.505,2
ZQX16,2016-05-03 11:00,3,99.505,99.505,99.505,99.505,53
ZQX16,2016-05-03 11:30,3,99.505,99.505,99.505,99.505,47
ZQX16,2016-05-03 13:30,3,99.505,99.505,99.505,99.505,10
ZQX16,2016-05-03 14:30,3,99.5,99.505,99.5,99.505,397
ZQX16,2016-05-03 15:00,3,99.505,99.505,99.505,99.505,40
ZQX16,2016-05-03 15:30,3,99.505,99.505,99.505,99.505,17
ZQX16,2016-05-04 02:30,4,99.5,99.5,99.5,99.5,99
ZQX16,2016-05-04 03:30,4,99.505,99.505,99.505,99.505,200
ZQX16,2016-05-04 04:30,4,99.505,99.505,99.505,99.505,60
ZQX16,2016-05-04 05:30,4,99.505,99.505,99.505,99.505,3
ZQX16,2016-05-04 07:00,4,99.505,99.515,99.505,99.515,669
ZQX16,2016-05-04 07:30,4,99.51,99.515,99.51,99.515,9
ZQX16,2016-05-04 08:00,4,99.515,99.515,99.51,99.51,466
ZQX16,2016-05-04 08:30,4,99.51,99.51,99.51,99.51,231
ZQX16,2016-05-04 09:00,4,99.505,99.505,99.5,99.5,528
ZQX16,2016-05-04 10:00,4,99.505,99.505,99.505,99.505,500
ZQX16,2016-05-04 10:30,4,99.505,99.505,99.505,99.505,500
ZQX16,2016-05-04 11:00,4,99.505,99.505,99.505,99.505,196
ZQX16,2016-05-04 11:30,4,99.51,99.51,99.51,99.51,1
ZQX16,2016-05-04 12:00,4,99.51,99.51,99.51,99.51,861
ZQX16,2016-05-04 12:30,4,99.51,99.51,99.51,99.51,1
ZQX16,2016-05-04 13:00,4,99.51,99.515,99.51,99.51,361
ZQX16,2016-05-04 13:30,4,99.51,99.515,99.51,99.515,377
ZQX16,2016-05-04 14:00,4,99.515,99.515,99.515,99.515,87
ZQX16,2016-05-04 14:30,4,99.515,99.515,99.515,99.515,156
ZQX16,2016-05-04 15:00,4,99.515,99.515,99.515,99.515,2
ZQX16,2016-05-04 15:30,4,99.51,99.51,99.51,99.51,1
ZQX16,2016-05-05 02:00,5,99.51,99.51,99.51,99.51,40
ZQX16,2016-05-05 02:30,5,99.51,99.51,99.51,99.51,5
ZQX16,2016-05-05 03:00,5,99.505,99.505,99.505,99.505,3
ZQX16,2016-05-05 03:30,5,99.505,99.505,99.505,99.505,11
ZQX16,2016-05-05 05:30,5,99.515,99.515,99.51,99.51,5
ZQX16,2016-05-05 06:00,5,99.51,99.51,99.51,99.51,31
ZQX16,2016-05-05 06:30,5,99.51,99.51,99.51,99.51,1
ZQX16,2016-05-05 07:00,5,99.51,99.51,99.51,99.51,23
ZQX16,2016-05-05 07:30,5,99.515,99.515,99.51,99.515,524
ZQX16,2016-05-05 08:00,5,99.515,99.515,99.515,99.515,5
ZQX16,2016-05-05 09:00,5,99.51,99.51,99.51,99.51,1029
ZQX16,2016-05-05 09:30,5,99.51,99.515,99.51,99.515,609
ZQX16,2016-05-05 10:00,5,99.515,99.515,99.515,99.515,112
ZQX16,2016-05-05 10:30,5,99.515,99.515,99.515,99.515,6
ZQX16,2016-05-05 11:30,5,99.52,99.52,99.52,99.52,949
ZQX16,2016-05-05 12:00,5,99.52,99.525,99.52,99.525,832
ZQX16,2016-05-05 12:30,5,99.525,99.525,99.52,99.52,814
ZQX16,2016-05-05 13:00,5,99.52,99.52,99.52,99.52,644
ZQX16,2016-05-05 13:30,5,99.52,99.52,99.52,99.52,117
ZQX16,2016-05-05 14:30,5,99.525,99.525,99.525,99.525,348
ZQX16,2016-05-05 15:00,5,99.525,99.525,99.525,99.525,228
ZQX16,2016-05-05 15:30,5,99.525,99.525,99.525,99.525,78
ZQX16,2016-05-06 01:00,6,99.52,99.52,99.52,99.52,55
ZQX16,2016-05-06 02:00,6,99.52,99.52,99.52,99.52,5
ZQX16,2016-05-06 04:00,6,99.515,99.52,99.515,99.515,6
ZQX16,2016-05-06 04:30,6,99.515,99.515,99.515,99.515,21
ZQX16,2016-05-06 05:30,6,99.515,99.515,99.515,99.515,6
ZQX16,2016-05-06 06:00,6,99.52,99.52,99.52,99.52,47
ZQX16,2016-05-06 06:30,6,99.52,99.52,99.52,99.52,200
ZQX16,2016-05-06 07:00,6,99.52,99.52,99.52,99.52,439
ZQX16,2016-05-06 07:30,6,99.525,99.55,99.525,99.54,460
ZQX16,2016-05-06 08:00,6,99.54,99.54,99.535,99.535,243
ZQX16,2016-05-06 08:30,6,99.535,99.54,99.535,99.54,121
ZQX16,2016-05-06 09:00,6,99.54,99.54,99.54,99.54,29
ZQX16,2016-05-06 09:30,6,99.535,99.54,99.535,99.54,50
ZQX16,2016-05-06 10:00,6,99.54,99.54,99.54,99.54,45
ZQX16,2016-05-06 10:30,6,99.54,99.54,99.54,99.54,131
ZQX16,2016-05-06 11:30,6,99.54,99.54,99.54,99.54,23
ZQX16,2016-05-06 12:00,6,99.535,99.535,99.535,99.535,57
ZQX16,2016-05-06 12:30,6,99.535,99.535,99.525,99.525,527
ZQX16,2016-05-06 13:00,6,99.52,99.52,99.515,99.515,365
ZQX16,2016-05-06 13:30,6,99.515,99.515,99.51,99.51,11
ZQX16,2016-05-06 15:00,6,99.51,99.515,99.51,99.515,58
ZQX16,2016-05-08 18:30,9,99.52,99.52,99.52,99.52,45
ZQX16,2016-05-09 01:30,9,99.52,99.52,99.52,99.52,15
ZQX16,2016-05-09 03:30,9,99.525,99.525,99.525,99.525,86
ZQX16,2016-05-09 04:00,9,99.525,99.525,99.525,99.525,6
ZQX16,2016-05-09 04:30,9,99.525,99.525,99.525,99.525,24
ZQX16,2016-05-09 05:00,9,99.525,99.525,99.525,99.525,4
ZQX16,2016-05-09 07:00,9,99.53,99.53,99.53,99.53,17
ZQX16,2016-05-09 07:30,9,99.53,99.53,99.53,99.53,1101
ZQX16,2016-05-09 08:00,9,99.53,99.53,99.53,99.53,345
ZQX16,2016-05-09 08:30,9,99.53,99.53,99.53,99.53,1382
ZQX16,2016-05-09 09:00,9,99.53,99.53,99.53,99.53,1164
ZQX16,2016-05-09 09:30,9,99.53,99.53,99.53,99.53,180
ZQX16,2016-05-09 10:00,9,99.53,99.53,99.53,99.53,90
ZQX16,2016-05-09 10:30,9,99.535,99.535,99.535,99.535,44
ZQX16,2016-05-09 11:00,9,99.535,99.535,99.535,99.535,210
ZQX16,2016-05-09 11:30,9,99.535,99.535,99.535,99.535,291
ZQX16,2016-05-09 12:30,9,99.535,99.54,99.535,99.54,33
ZQX16,2016-05-09 13:00,9,99.535,99.535,99.535,99.535,950
ZQX16,2016-05-09 13:30,9,99.535,99.535,99.535,99.535,627
ZQX16,2016-05-09 14:30,9,99.54,99.54,99.54,99.54,73
ZQX16,2016-05-09 15:00,9,99.535,99.535,99.535,99.535,12
ZQX16,2016-05-09 15:30,9,99.54,99.54,99.535,99.535,22
ZQX16,2016-05-09 18:30,10,99.535,99.535,99.535,99.535,5
ZQX16,2016-05-09 20:30,10,99.535,99.535,99.535,99.535,31
ZQX16,2016-05-10 00:00,10,99.535,99.535,99.535,99.535,3
ZQX16,2016-05-10 02:00,10,99.53,99.53,99.53,99.53,120
ZQX16,2016-05-10 05:00,10,99.53,99.53,99.53,99.53,120
ZQX16,2016-05-10 05:30,10,99.53,99.53,99.53,99.53,3
ZQX16,2016-05-10 06:00,10,99.53,99.53,99.53,99.53,6
ZQX16,2016-05-10 06:30,10,99.53,99.53,99.53,99.53,14
ZQX16,2016-05-10 07:00,10,99.535,99.535,99.535,99.535,86
ZQX16,2016-05-10 07:30,10,99.535,99.535,99.535,99.535,90
ZQX16,2016-05-10 08:00,10,99.53,99.53,99.53,99.53,122
ZQX16,2016-05-10 08:30,10,99.53,99.53,99.53,99.53,698
ZQX16,2016-05-10 09:00,10,99.53,99.53,99.53,99.53,10
ZQX16,2016-05-10 09:30,10,99.53,99.53,99.53,99.53,419
ZQX16,2016-05-10 10:00,10,99.53,99.53,99.53,99.53,212
ZQX16,2016-05-10 10:30,10,99.525,99.525,99.525,99.525,100
ZQX16,2016-05-10 12:00,10,99.53,99.53,99.53,99.53,35
ZQX16,2016-05-10 14:00,10,99.525,99.525,99.525,99.525,20
ZQX16,2016-05-10 14:30,10,99.525,99.53,99.525,99.53,148
ZQX16,2016-05-10 15:00,10,99.53,99.53,99.53,99.53,1
ZQX16,2016-05-10 15:30,10,99.53,99.53,99.53,99.53,16
ZQX16,2016-05-10 17:00,11,99.53,99.53,99.53,99.53,1
ZQX16,2016-05-10 18:30,11,99.525,99.525,99.525,99.525,3
ZQX16,2016-05-11 04:00,11,99.53,99.53,99.53,99.53,266
ZQX16,2016-05-11 04:30,11,99.53,99.53,99.53,99.53,3
ZQX16,2016-05-11 05:00,11,99.53,99.53,99.53,99.53,42
ZQX16,2016-05-11 05:30,11,99.53,99.53,99.53,99.53,22
ZQX16,2016-05-11 06:00,11,99.525,99.525,99.525,99.525,116
ZQX16,2016-05-11 06:30,11,99.525,99.525,99.525,99.525,255
ZQX16,2016-05-11 07:00,11,99.525,99.53,99.525,99.525,126
ZQX16,2016-05-11 07:30,11,99.53,99.53,99.53,99.53,517
ZQX16,2016-05-11 08:00,11,99.525,99.525,99.525,99.525,3
ZQX16,2016-05-11 08:30,11,99.525,99.525,99.525,99.525,104
ZQX16,2016-05-11 09:30,11,99.525,99.525,99.525,99.525,7
ZQX16,2016-05-11 10:30,11,99.525,99.525,99.525,99.525,30
ZQX16,2016-05-11 11:00,11,99.53,99.53,99.53,99.53,260
ZQX16,2016-05-11 11:30,11,99.53,99.53,99.53,99.53,169
ZQX16,2016-05-11 12:00,11,99.53,99.53,99.53,99.53,10
ZQX16,2016-05-11 12:30,11,99.53,99.53,99.53,99.53,134
ZQX16,2016-05-11 13:00,11,99.53,99.53,99.53,99.53,90
ZQX16,2016-05-11 14:30,11,99.53,99.53,99.53,99.53,68
ZQX16,2016-05-11 15:00,11,99.53,99.53,99.53,99.53,4
ZQX16,2016-05-11 15:30,11,99.53,99.53,99.53,99.53,115
ZQX16,2016-05-12 04:00,12,99.525,99.525,99.525,99.525,100
ZQX16,2016-05-12 04:30,12,99.525,99.525,99.525,99.525,4
ZQX16,2016-05-12 06:30,12,99.52,99.52,99.52,99.52,1
ZQX16,2016-05-12 07:30,12,99.52,99.52,99.52,99.52,50
ZQX16,2016-05-12 08:30,12,99.52,99.52,99.52,99.52,85
ZQX16,2016-05-12 10:00,12,99.525,99.525,99.525,99.525,1
ZQX16,2016-05-12 11:00,12,99.52,99.52,99.515,99.515,695
ZQX16,2016-05-12 11:30,12,99.515,99.515,99.515,99.515,202
ZQX16,2016-05-12 12:00,12,99.515,99.515,99.515,99.515,61
ZQX16,2016-05-12 12:30,12,99.515,99.515,99.51,99.51,23
ZQX16,2016-05-12 13:00,12,99.515,99.515,99.515,99.515,5
ZQX16,2016-05-12 13:30,12,99.515,99.515,99.515,99.515,167
ZQX16,2016-05-12 14:00,12,99.515,99.515,99.515,99.515,51
ZQX16,2016-05-12 14:30,12,99.52,99.52,99.515,99.515,5
ZQX16,2016-05-12 15:00,12,99.52,99.52,99.52,99.52,24
ZQX16,2016-05-12 15:30,12,99.52,99.52,99.52,99.52,176
ZQX16,2016-05-12 22:30,13,99.52,99.52,99.52,99.52,18
ZQX16,2016-05-13 05:00,13,99.52,99.52,99.52,99.52,118
ZQX16,2016-05-13 05:30,13,99.52,99.52,99.52,99.52,25
ZQX16,2016-05-13 07:30,13,99.515,99.515,99.505,99.505,638
ZQX16,2016-05-13 08:00,13,99.51,99.51,99.505,99.505,575
ZQX16,2016-05-13 08:30,13,99.505,99.51,99.505,99.505,254
ZQX16,2016-05-13 09:00,13,99.505,99.505,99.5,99.505,45
ZQX16,2016-05-13 09:30,13,99.51,99.51,99.51,99.51,132
ZQX16,2016-05-13 10:00,13,99.51,99.51,99.51,99.51,52
ZQX16,2016-05-13 10:30,13,99.51,99.51,99.51,99.51,15
ZQX16,2016-05-13 11:00,13,99.515,99.515,99.515,99.515,150
ZQX16,2016-05-13 11:30,13,99.515,99.515,99.515,99.515,35
ZQX16,2016-05-13 12:00,13,99.515,99.515,99.515,99.515,179
ZQX16,2016-05-13 13:00,13,99.52,99.52,99.52,99.52,20
ZQX16,2016-05-13 14:30,13,99.525,99.525,99.525,99.525,3
ZQX16,2016-05-13 15:00,13,99.525,99.525,99.52,99.52,3
ZQX16,2016-05-13 15:30,13,99.52,99.52,99.52,99.52,3
ZQX16,2016-05-15 19:00,16,99.525,99.525,99.525,99.525,123
ZQX16,2016-05-15 19:30,16,99.525,99.525,99.525,99.525,1
ZQX16,2016-05-15 21:30,16,99.52,99.52,99.52,99.52,133
ZQX16,2016-05-16 02:00,16,99.515,99.515,99.515,99.515,6
ZQX16,2016-05-16 05:00,16,99.515,99.515,99.515,99.515,1
ZQX16,2016-05-16 05:30,16,99.515,99.515,99.515,99.515,3
ZQX16,2016-05-16 06:00,16,99.515,99.515,99.515,99.515,7
ZQX16,2016-05-16 06:30,16,99.515,99.515,99.515,99.515,1
ZQX16,2016-05-16 07:00,16,99.515,99.515,99.515,99.515,530
ZQX16,2016-05-16 07:30,16,99.515,99.515,99.515,99.515,22
ZQX16,2016-05-16 08:00,16,99.51,99.51,99.51,99.51,3
ZQX16,2016-05-16 08:30,16,99.51,99.51,99.51,99.51,85
ZQX16,2016-05-16 09:00,16,99.51,99.51,99.51,99.51,4
ZQX16,2016-05-16 09:30,16,99.51,99.51,99.51,99.51,6
ZQX16,2016-05-16 10:30,16,99.51,99.51,99.51,99.51,45
ZQX16,2016-05-16 12:00,16,99.51,99.51,99.51,99.51,7
ZQX16,2016-05-16 12:30,16,99.51,99.51,99.51,99.51,1
ZQX16,2016-05-16 13:00,16,99.51,99.51,99.505,99.505,20
ZQX16,2016-05-16 13:30,16,99.505,99.505,99.505,99.505,142
ZQX16,2016-05-16 14:30,16,99.505,99.505,99.505,99.505,26
ZQX16,2016-05-16 15:00,16,99.505,99.505,99.505,99.505,8
ZQX16,2016-05-16 15:30,16,99.505,99.505,99.505,99.505,88
ZQX16,2016-05-16 17:30,17,99.5,99.5,99.5,99.5,23
ZQX16,2016-05-17 01:30,17,99.5,99.5,99.5,99.5,11
ZQX16,2016-05-17 02:30,17,99.5,99.5,99.5,99.5,21
ZQX16,2016-05-17 04:00,17,99.505,99.505,99.505,99.505,12
ZQX16,2016-05-17 04:30,17,99.505,99.505,99.505,99.505,12
ZQX16,2016-05-17 07:00,17,99.5,99.5,99.495,99.495,148
ZQX16,2016-05-17 07:30,17,99.49,99.495,99.49,99.49,1524
ZQX16,2016-05-17 08:00,17,99.49,99.49,99.49,99.49,407
ZQX16,2016-05-17 08:30,17,99.49,99.49,99.49,99.49,163
ZQX16,2016-05-17 09:00,17,99.49,99.49,99.49,99.49,516
ZQX16,2016-05-17 09:30,17,99.49,99.49,99.49,99.49,340
ZQX16,2016-05-17 10:00,17,99.49,99.49,99.49,99.49,242
ZQX16,2016-05-17 10:30,17,99.485,99.485,99.485,99.485,395
ZQX16,2016-05-17 11:00,17,99.485,99.485,99.485,99.485,29
ZQX16,2016-05-17 11:30,17,99.48,99.48,99.48,99.48,896
ZQX16,2016-05-17 12:00,17,99.475,99.475,99.47,99.47,546
ZQX16,2016-05-17 12:30,17,99.465,99.465,99.465,99.465,253
ZQX16,2016-05-17 13:00,17,99.46,99.465,99.46,99.465,178
ZQX16,2016-05-17 13:30,17,99.465,99.465,99.465,99.465,177
ZQX16,2016-05-17 14:00,17,99.465,99.465,99.465,99.465,19
ZQX16,2016-05-17 14:30,17,99.465,99.465,99.465,99.465,50
ZQX16,2016-05-17 15:30,17,99.465,99.465,99.465,99.465,19
ZQX16,2016-05-17 17:00,18,99.465,99.465,99.465,99.465,4
ZQX16,2016-05-17 19:30,18,99.46,99.46,99.46,99.46,245
ZQX16,2016-05-17 21:00,18,99.46,99.46,99.46,99.46,15
ZQX16,2016-05-17 23:00,18,99.46,99.46,99.46,99.46,23
ZQX16,2016-05-18 02:00,18,99.455,99.455,99.455,99.455,32
ZQX16,2016-05-18 02:30,18,99.455,99.455,99.455,99.455,212
ZQX16,2016-05-18 04:00,18,99.445,99.445,99.445,99.445,21
ZQX16,2016-05-18 05:30,18,99.45,99.45,99.45,99.45,34
ZQX16,2016-05-18 06:30,18,99.45,99.45,99.45,99.45,4
ZQX16,2016-05-18 07:30,18,99.45,99.45,99.445,99.445,70
ZQX16,2016-05-18 08:00,18,99.445,99.445,99.44,99.44,732
ZQX16,2016-05-18 08:30,18,99.445,99.445,99.445,99.445,72
ZQX16,2016-05-18 09:00,18,99.445,99.445,99.445,99.445,91
ZQX16,2016-05-18 09:30,18,99.45,99.45,99.45,99.45,80
ZQX16,2016-05-18 10:00,18,99.45,99.45,99.45,99.45,89
ZQX16,2016-05-18 10:30,18,99.45,99.45,99.445,99.445,485
ZQX16,2016-05-18 11:00,18,99.45,99.45,99.45,99.45,752
ZQX16,2016-05-18 11:30,18,99.45,99.45,99.45,99.45,193
ZQX16,2016-05-18 12:00,18,99.45,99.45,99.45,99.45,1228
ZQX16,2016-05-18 12:30,18,99.45,99.45,99.45,99.45,822
ZQX16,2016-05-18 13:00,18,99.45,99.45,99.41,99.415,2326
ZQX16,2016-05-18 13:30,18,99.415,99.415,99.405,99.405,212
ZQX16,2016-05-18 14:00,18,99.405,99.405,99.4,99.405,218
ZQX16,2016-05-18 14:30,18,99.405,99.405,99.4,99.4,146
ZQX16,2016-05-18 15:00,18,99.4,99.405,99.4,99.4,707
ZQX16,2016-05-18 15:30,18,99.4,99.4,99.4,99.4,29
ZQX16,2016-05-18 17:00,19,99.4,99.4,99.4,99.4,134
ZQX16,2016-05-18 17:30,19,99.4,99.4,99.4,99.4,15
ZQX16,2016-05-18 18:00,19,99.4,99.4,99.4,99.4,32
ZQX16,2016-05-18 19:30,19,99.4,99.4,99.4,99.4,85
ZQX16,2016-05-18 20:30,19,99.405,99.405,99.405,99.405,1
ZQX16,2016-05-18 21:00,19,99.405,99.405,99.4,99.4,86
ZQX16,2016-05-18 22:30,19,99.4,99.4,99.4,99.4,328
ZQX16,2016-05-18 23:00,19,99.4,99.4,99.395,99.4,77
ZQX16,2016-05-19 00:00,19,99.4,99.4,99.4,99.4,139
ZQX16,2016-05-19 00:30,19,99.4,99.4,99.4,99.4,183
ZQX16,2016-05-19 01:00,19,99.405,99.405,99.4,99.405,38
ZQX16,2016-05-19 02:00,19,99.405,99.405,99.405,99.405,10
ZQX16,2016-05-19 02:30,19,99.41,99.41,99.405,99.41,106
ZQX16,2016-05-19 03:00,19,99.41,99.41,99.41,99.41,24
ZQX16,2016-05-19 03:30,19,99.405,99.405,99.405,99.405,101
ZQX16,2016-05-19 04:00,19,99.41,99.41,99.41,99.41,149
ZQX16,2016-05-19 04:30,19,99.41,99.41,99.41,99.41,24
ZQX16,2016-05-19 05:30,19,99.41,99.41,99.405,99.41,378
ZQX16,2016-05-19 06:30,19,99.405,99.41,99.405,99.41,341
ZQX16,2016-05-19 07:00,19,99.405,99.405,99.4,99.4,157
ZQX16,2016-05-19 07:30,19,99.4,99.4,99.395,99.395,1295
ZQX16,2016-05-19 08:00,19,99.395,99.405,99.395,99.405,323
ZQX16,2016-05-19 08:30,19,99.41,99.415,99.41,99.415,1429
ZQX16,2016-05-19 09:00,19,99.415,99.415,99.415,99.415,187
ZQX16,2016-05-19 09:30,19,99.415,99.42,99.405,99.405,307
ZQX16,2016-05-19 10:00,19,99.415,99.415,99.41,99.41,397
ZQX16,2016-05-19 10:30,19,99.41,99.415,99.41,99.415,169
ZQX16,2016-05-19 11:00,19,99.41,99.41,99.41,99.41,1
ZQX16,2016-05-19 11:30,19,99.415,99.415,99.415,99.415,28
ZQX16,2016-05-19 12:00,19,99.415,99.415,99.415,99.415,75
ZQX16,2016-05-19 12:30,19,99.415,99.415,99.415,99.415,26
ZQX16,2016-05-19 14:00,19,99.415,99.42,99.41,99.41,117
ZQX16,2016-05-19 14:30,19,99.41,99.41,99.41,99.41,226
ZQX16,2016-05-19 15:00,19,99.41,99.41,99.41,99.41,6
ZQX16,2016-05-19 17:00,20,99.41,99.41,99.41,99.41,22
ZQX16,2016-05-19 19:00,20,99.41,99.41,99.41,99.41,3
ZQX16,2016-05-19 20:30,20,99.415,99.415,99.415,99.415,52
ZQX16,2016-05-20 00:30,20,99.415,99.415,99.415,99.415,2
ZQX16,2016-05-20 01:30,20,99.415,99.415,99.415,99.415,5
ZQX16,2016-05-20 02:30,20,99.41,99.41,99.41,99.41,17
ZQX16,2016-05-20 03:00,20,99.405,99.405,99.405,99.405,20
ZQX16,2016-05-20 06:30,20,99.4,99.4,99.4,99.4,50
ZQX16,2016-05-20 07:00,20,99.4,99.4,99.4,99.4,460
ZQX16,2016-05-20 07:30,20,99.4,99.4,99.4,99.4,102
ZQX16,2016-05-20 08:00,20,99.4,99.4,99.4,99.4,402
ZQX16,2016-05-20 08:30,20,99.4,99.4,99.4,99.4,513
ZQX16,2016-05-20 09:00,20,99.4,99.4,99.4,99.4,41
ZQX16,2016-05-20 09:30,20,99.4,99.4,99.4,99.4,90
ZQX16,2016-05-20 10:00,20,99.4,99.4,99.4,99.4,3
ZQX16,2016-05-20 10:30,20,99.4,99.4,99.4,99.4,25
ZQX16,2016-05-20 11:00,20,99.405,99.405,99.405,99.405,35
ZQX16,2016-05-20 11:30,20,99.41,99.41,99.41,99.41,315
ZQX16,2016-05-20 12:00,20,99.41,99.41,99.41,99.41,222
ZQX16,2016-05-20 12:30,20,99.41,99.41,99.41,99.41,93
ZQX16,2016-05-20 13:00,20,99.41,99.41,99.41,99.41,173
ZQX16,2016-05-20 13:30,20,99.41,99.41,99.41,99.41,26
ZQX16,2016-05-20 15:00,20,99.42,99.42,99.415,99.415,4
ZQX16,2016-05-22 18:00,23,99.415,99.415,99.415,99.415,1
ZQX16,2016-05-22 19:30,23,99.41,99.41,99.41,99.41,18
ZQX16,2016-05-22 20:00,23,99.41,99.41,99.41,99.41,102
ZQX16,2016-05-22 23:30,23,99.405,99.405,99.405,99.405,28
ZQX16,2016-05-23 02:30,23,99.41,99.41,99.41,99.41,250
ZQX16,2016-05-23 03:00,23,99.41,99.41,99.41,99.41,100
ZQX16,2016-05-23 03:30,23,99.41,99.41,99.41,99.41,60
ZQX16,2016-05-23 04:30,23,99.41,99.41,99.41,99.41,92
ZQX16,2016-05-23 06:00,23,99.41,99.41,99.41,99.41,496
ZQX16,2016-05-23 06:30,23,99.41,99.41,99.41,99.41,139
ZQX16,2016-05-23 07:00,23,99.41,99.41,99.4,99.4,338
ZQX16,2016-05-23 07:30,23,99.395,99.395,99.39,99.39,89
ZQX16,2016-05-23 08:00,23,99.39,99.39,99.39,99.39,19
ZQX16,2016-05-23 08:30,23,99.395,99.395,99.395,99.395,4
ZQX16,2016-05-23 09:00,23,99.395,99.395,99.39,99.39,293
ZQX16,2016-05-23 09:30,23,99.39,99.39,99.39,99.39,5
ZQX16,2016-05-23 10:00,23,99.395,99.395,99.395,99.395,6
ZQX16,2016-05-23 10:30,23,99.395,99.395,99.395,99.395,55
ZQX16,2016-05-23 11:00,23,99.395,99.395,99.395,99.395,16
ZQX16,2016-05-23 11:30,23,99.395,99.395,99.395,99.395,104
ZQX16,2016-05-23 12:00,23,99.395,99.395,99.395,99.395,8
ZQX16,2016-05-23 12:30,23,99.4,99.4,99.4,99.4,41
ZQX16,2016-05-23 13:00,23,99.4,99.4,99.4,99.4,188
ZQX16,2016-05-23 13:30,23,99.4,99.4,99.4,99.4,62
ZQX16,2016-05-23 14:00,23,99.4,99.4,99.4,99.4,1
ZQX16,2016-05-23 14:30,23,99.395,99.4,99.395,99.4,83
ZQX16,2016-05-23 15:00,23,99.395,99.395,99.395,99.395,3
ZQX16,2016-05-23 18:00,24,99.395,99.395,99.395,99.395,10
ZQX16,2016-05-23 19:30,24,99.395,99.395,99.395,99.395,4
ZQX16,2016-05-24 00:30,24,99.4,99.4,99.4,99.4,9
ZQX16,2016-05-24 01:30,24,99.4,99.4,99.4,99.4,6
ZQX16,2016-05-24 03:30,24,99.395,99.395,99.395,99.395,3
ZQX16,2016-05-24 04:00,24,99.395,99.395,99.395,99.395,152
ZQX16,2016-05-24 04:30,24,99.395,99.395,99.395,99.395,57
ZQX16,2016-05-24 05:00,24,99.395,99.395,99.395,99.395,1
ZQX16,2016-05-24 05:30,24,99.395,99.395,99.395,99.395,163
ZQX16,2016-05-24 06:00,24,99.395,99.395,99.395,99.395,1005
ZQX16,2016-05-24 07:00,24,99.39,99.395,99.39,99.395,1081
ZQX16,2016-05-24 07:30,24,99.395,99.395,99.395,99.395,572
ZQX16,2016-05-24 08:00,24,99.39,99.39,99.39,99.39,59
ZQX16,2016-05-24 08:30,24,99.39,99.39,99.39,99.39,5
ZQX16,2016-05-24 09:00,24,99.385,99.385,99.385,99.385,836
ZQX16,2016-05-24 09:30,24,99.38,99.38,99.38,99.38,30
ZQX16,2016-05-24 10:00,24,99.385,99.385,99.385,99.385,776
ZQX16,2016-05-24 10:30,24,99.385,99.385,99.385,99.385,8
ZQX16,2016-05-24 11:00,24,99.385,99.385,99.385,99.385,45
ZQX16,2016-05-24 11:30,24,99.385,99.385,99.385,99.385,136
ZQX16,2016-05-24 12:00,24,99.385,99.39,99.385,99.385,459
ZQX16,2016-05-24 12:30,24,99.39,99.395,99.39,99.395,313
ZQX16,2016-05-24 13:00,24,99.395,99.395,99.395,99.395,186
ZQX16,2016-05-24 13:30,24,99.395,99.395,99.395,99.395,21
ZQX16,2016-05-24 14:30,24,99.39,99.39,99.39,99.39,524
ZQX16,2016-05-24 15:00,24,99.39,99.39,99.39,99.39,23
ZQX16,2016-05-24 15:30,24,99.39,99.39,99.39,99.39,38
ZQX16,2016-05-24 19:00,25,99.39,99.39,99.39,99.39,100
ZQX16,2016-05-24 21:30,25,99.39,99.39,99.39,99.39,59
ZQX16,2016-05-25 02:30,25,99.385,99.385,99.385,99.385,2
ZQX16,2016-05-25 05:00,25,99.39,99.39,99.39,99.39,12
ZQX16,2016-05-25 05:30,25,99.39,99.39,99.39,99.39,8
ZQX16,2016-05-25 06:00,25,99.39,99.39,99.39,99.39,81
ZQX16,2016-05-25 06:30,25,99.39,99.39,99.39,99.39,4
ZQX16,2016-05-25 07:00,25,99.39,99.39,99.385,99.385,299
ZQX16,2016-05-25 07:30,25,99.39,99.39,99.385,99.385,131
ZQX16,2016-05-25 08:00,25,99.385,99.385,99.385,99.385,705
ZQX16,2016-05-25 08:30,25,99.385,99.385,99.385,99.385,207
ZQX16,2016-05-25 09:00,25,99.385,99.385,99.385,99.385,188
ZQX16,2016-05-25 09:30,25,99.385,99.385,99.385,99.385,122
ZQX16,2016-05-25 10:00,25,99.385,99.39,99.385,99.39,52
ZQX16,2016-05-25 11:30,25,99.39,99.39,99.39,99.39,28
ZQX16,2016-05-25 12:00,25,99.39,99.39,99.39,99.39,610
ZQX16,2016-05-25 12:30,25,99.39,99.395,99.39,99.395,156
ZQX16,2016-05-25 13:00,25,99.395,99.395,99.395,99.395,86
ZQX16,2016-05-25 13:30,25,99.395,99.4,99.395,99.4,12
ZQX16,2016-05-25 14:30,25,99.395,99.395,99.395,99.395,217
ZQX16,2016-05-25 15:00,25,99.395,99.395,99.395,99.395,1
ZQX16,2016-05-25 15:30,25,99.395,99.4,99.395,99.4,7
ZQX16,2016-05-25 17:30,26,99.395,99.395,99.395,99.395,4
ZQX16,2016-05-25 18:00,26,99.395,99.395,99.395,99.395,5
ZQX16,2016-05-25 19:00,26,99.395,99.395,99.395,99.395,5
ZQX16,2016-05-25 19:30,26,99.4,99.4,99.4,99.4,28
ZQX16,2016-05-25 22:00,26,99.4,99.4,99.4,99.4,30
ZQX16,2016-05-26 01:30,26,99.4,99.4,99.4,99.4,15
ZQX16,2016-05-26 03:00,26,99.4,99.4,99.4,99.4,210
ZQX16,2016-05-26 03:30,26,99.4,99.4,99.4,99.4,18
ZQX16,2016-05-26 04:00,26,99.4,99.4,99.4,99.4,6
ZQX16,2016-05-26 05:30,26,99.4,99.4,99.4,99.4,4
ZQX16,2016-05-26 06:00,26,99.4,99.4,99.4,99.4,244
ZQX16,2016-05-26 06:30,26,99.4,99.4,99.4,99.4,156
ZQX16,2016-05-26 07:00,26,99.405,99.405,99.4,99.4,31
ZQX16,2016-05-26 07:30,26,99.4,99.405,99.4,99.405,715
ZQX16,2016-05-26 08:00,26,99.405,99.405,99.405,99.405,37
ZQX16,2016-05-26 09:00,26,99.405,99.41,99.405,99.41,100
ZQX16,2016-05-26 09:30,26,99.41,99.415,99.41,99.415,259
ZQX16,2016-05-26 10:00,26,99.41,99.41,99.41,99.41,269
ZQX16,2016-05-26 10:30,26,99.41,99.41,99.41,99.41,255
ZQX16,2016-05-26 11:00,26,99.41,99.41,99.41,99.41,28
ZQX16,2016-05-26 11:30,26,99.41,99.41,99.41,99.41,4
ZQX16,2016-05-26 12:00,26,99.41,99.41,99.41,99.41,42
ZQX16,2016-05-26 12:30,26,99.415,99.415,99.41,99.415,117
ZQX16,2016-05-26 13:00,26,99.415,99.415,99.415,99.415,13
ZQX16,2016-05-26 13:30,26,99.42,99.42,99.415,99.42,65
ZQX16,2016-05-26 14:00,26,99.42,99.42,99.42,99.42,126
ZQX16,2016-05-26 14:30,26,99.42,99.42,99.42,99.42,110
ZQX16,2016-05-26 15:30,26,99.42,99.42,99.42,99.42,18
ZQX16,2016-05-26 18:00,27,99.42,99.42,99.42,99.42,38
ZQX16,2016-05-26 22:00,27,99.415,99.415,99.415,99.415,62
ZQX16,2016-05-26 23:00,27,99.415,99.415,99.415,99.415,36
ZQX16,2016-05-27 00:30,27,99.415,99.415,99.415,99.415,5
ZQX16,2016-05-27 02:00,27,99.415,99.415,99.415,99.415,5
ZQX16,2016-05-27 02:30,27,99.41,99.41,99.41,99.41,154
ZQX16,2016-05-27 03:00,27,99.41,99.41,99.41,99.41,35
ZQX16,2016-05-27 05:30,27,99.415,99.415,99.415,99.415,1
ZQX16,2016-05-27 06:30,27,99.415,99.415,99.415,99.415,289
ZQX16,2016-05-27 07:00,27,99.415,99.415,99.415,99.415,157
ZQX16,2016-05-27 07:30,27,99.415,99.415,99.415,99.415,92
ZQX16,2016-05-27 08:00,27,99.41,99.41,99.41,99.41,165
ZQX16,2016-05-27 08:30,27,99.41,99.41,99.41,99.41,102
ZQX16,2016-05-27 09:00,27,99.41,99.41,99.41,99.41,230
ZQX16,2016-05-27 10:00,27,99.41,99.41,99.41,99.41,321
ZQX16,2016-05-27 10:30,27,99.41,99.41,99.41,99.41,47
ZQX16,2016-05-27 11:00,27,99.41,99.41,99.41,99.41,132
ZQX16,2016-05-27 11:30,27,99.41,99.41,99.41,99.41,17
ZQX16,2016-05-27 12:30,27,99.4,99.4,99.385,99.385,1066
ZQX16,2016-05-27 13:00,27,99.385,99.385,99.38,99.38,335
ZQX16,2016-05-27 13:30,27,99.38,99.38,99.375,99.375,676
ZQX16,2016-05-27 14:00,27,99.38,99.38,99.38,99.38,87
ZQX16,2016-05-27 14:30,27,99.375,99.375,99.375,99.375,89
ZQX16,2016-05-27 15:00,27,99.38,99.38,99.38,99.38,28
ZQX16,2016-05-29 18:30,31,99.375,99.375,99.375,99.375,4
ZQX16,2016-05-29 19:00,31,99.375,99.375,99.375,99.375,8
ZQX16,2016-05-29 19:30,31,99.38,99.38,99.38,99.38,26
ZQX16,2016-05-30 05:30,31,99.375,99.375,99.375,99.375,292
ZQX16,2016-05-30 06:30,31,99.375,99.375,99.375,99.375,4
ZQX16,2016-05-30 07:00,31,99.375,99.375,99.375,99.375,2
ZQX16,2016-05-30 09:00,31,99.38,99.38,99.38,99.38,715
ZQX16,2016-05-30 10:00,31,99.375,99.375,99.375,99.375,7
ZQX16,2016-05-30 10:30,31,99.375,99.375,99.375,99.375,8
ZQX16,2016-05-31 01:00,31,99.38,99.38,99.38,99.38,1
ZQX16,2016-05-31 02:00,31,99.38,99.38,99.38,99.38,287
ZQX16,2016-05-31 03:30,31,99.385,99.385,99.385,99.385,137
ZQX16,2016-05-31 04:00,31,99.385,99.385,99.385,99.385,1
ZQX16,2016-05-31 04:30,31,99.39,99.39,99.39,99.39,208
ZQX16,2016-05-31 05:00,31,99.39,99.39,99.385,99.385,307
ZQX16,2016-05-31 06:00,31,99.39,99.39,99.39,99.39,5
ZQX16,2016-05-31 06:30,31,99.39,99.39,99.39,99.39,15
ZQX16,2016-05-31 07:00,31,99.39,99.4,99.39,99.4,1126
ZQX16,2016-05-31 07:30,31,99.4,99.4,99.39,99.39,1983
ZQX16,2016-05-31 08:00,31,99.39,99.395,99.39,99.395,444
ZQX16,2016-05-31 08:30,31,99.395,99.4,99.395,99.4,536
ZQX16,2016-05-31 09:00,31,99.4,99.4,99.4,99.4,506
ZQX16,2016-05-31 09:30,31,99.4,99.405,99.4,99.405,83
ZQX16,2016-05-31 10:00,31,99.41,99.415,99.41,99.415,547
ZQX16,2016-05-31 10:30,31,99.415,99.42,99.415,99.42,275
ZQX16,2016-05-31 11:00,31,99.415,99.415,99.415,99.415,511
ZQX16,2016-05-31 11:30,31,99.415,99.415,99.415,99.415,230
ZQX16,2016-05-31 12:00,31,99.415,99.42,99.415,99.42,158
ZQX16,2016-05-31 12:30,31,99.42,99.42,99.42,99.42,1
ZQX16,2016-05-31 13:00,31,99.42,99.42,99.42,99.42,326
ZQX16,2016-05-31 13:30,31,99.42,99.42,99.42,99.42,12
ZQX16,2016-05-31 14:00,31,99.42,99.42,99.42,99.42,43
ZQX16,2016-05-31 14:30,31,99.42,99.42,99.415,99.415,212
ZQX16,2016-05-31 15:00,31,99.415,99.415,99.415,99.415,2
ZQX16,2016-05-31 17:00,1,99.42,99.42,99.42,99.42,16
ZQX16,2016-05-31 17:30,1,99.42,99.42,99.42,99.42,1
ZQX16,2016-05-31 19:00,1,99.42,99.42,99.42,99.42,4
ZQX16,2016-06-01 00:00,1,99.42,99.42,99.42,99.42,5
ZQX16,2016-06-01 01:00,1,99.42,99.42,99.415,99.415,102
ZQX16,2016-06-01 01:30,1,99.415,99.415,99.415,99.415,6
ZQX16,2016-06-01 02:00,1,99.415,99.415,99.415,99.415,36
ZQX16,2016-06-01 02:30,1,99.415,99.415,99.415,99.415,251
ZQX16,2016-06-01 03:00,1,99.415,99.415,99.415,99.415,93
ZQX16,2016-06-01 03:30,1,99.415,99.415,99.415,99.415,182
ZQX16,2016-06-01 04:30,1,99.415,99.415,99.415,99.415,22
ZQX16,2016-06-01 05:30,1,99.42,99.42,99.415,99.42,190
ZQX16,2016-06-01 06:00,1,99.42,99.43,99.42,99.43,168
ZQX16,2016-06-01 06:30,1,99.425,99.425,99.425,99.425,12
ZQX16,2016-06-01 07:00,1,99.43,99.43,99.43,99.43,188
ZQX16,2016-06-01 07:30,1,99.43,99.43,99.43,99.43,338
ZQX16,2016-06-01 08:00,1,99.43,99.43,99.425,99.425,1044
ZQX16,2016-06-01 08:30,1,99.43,99.43,99.43,99.43,74
ZQX16,2016-06-01 09:00,1,99.425,99.425,99.415,99.42,1057
ZQX16,2016-06-01 09:30,1,99.415,99.415,99.41,99.41,773
ZQX16,2016-06-01 10:00,1,99.415,99.415,99.415,99.415,1
ZQX16,2016-06-01 10:30,1,99.415,99.415,99.415,99.415,5
ZQX16,2016-06-01 11:00,1,99.41,99.41,99.41,99.41,38
ZQX16,2016-06-01 11:30,1,99.41,99.41,99.41,99.41,8
ZQX16,2016-06-01 12:00,1,99.41,99.41,99.41,99.41,12
ZQX16,2016-06-01 12:30,1,99.41,99.41,99.41,99.41,35
ZQX16,2016-06-01 13:00,1,99.415,99.415,99.415,99.415,120
ZQX16,2016-06-01 13:30,1,99.415,99.415,99.415,99.415,210
ZQX16,2016-06-01 14:30,1,99.41,99.41,99.41,99.41,69
ZQX16,2016-06-01 19:30,2,99.415,99.415,99.415,99.415,5
ZQX16,2016-06-01 23:30,2,99.415,99.415,99.415,99.415,38
ZQX16,2016-06-02 00:30,2,99.415,99.415,99.415,99.415,70
ZQX16,2016-06-02 01:00,2,99.415,99.415,99.415,99.415,168
ZQX16,2016-06-02 02:30,2,99.415,99.415,99.415,99.415,7
ZQX16,2016-06-02 05:30,2,99.415,99.415,99.415,99.415,151
ZQX16,2016-06-02 06:00,2,99.415,99.415,99.415,99.415,6
ZQX16,2016-06-02 06:30,2,99.415,99.415,99.415,99.415,355
ZQX16,2016-06-02 07:00,2,99.415,99.415,99.415,99.415,188
ZQX16,2016-06-02 07:30,2,99.415,99.415,99.415,99.415,87
ZQX16,2016-06-02 08:00,2,99.415,99.415,99.415,99.415,474
ZQX16,2016-06-02 08:30,2,99.42,99.42,99.42,99.42,1305
ZQX16,2016-06-02 09:00,2,99.42,99.42,99.42,99.42,283
ZQX16,2016-06-02 09:30,2,99.42,99.42,99.42,99.42,294
ZQX16,2016-06-02 10:00,2,99.415,99.415,99.415,99.415,254
ZQX16,2016-06-02 11:00,2,99.415,99.415,99.415,99.415,53
ZQX16,2016-06-02 11:30,2,99.415,99.415,99.415,99.415,228
ZQX16,2016-06-02 12:00,2,99.415,99.415,99.415,99.415,574
ZQX16,2016-06-02 12:30,2,99.415,99.415,99.415,99.415,45
ZQX16,2016-06-02 13:00,2,99.41,99.41,99.41,99.41,25
ZQX16,2016-06-02 13:30,2,99.41,99.41,99.41,99.41,381
ZQX16,2016-06-02 15:00,2,99.415,99.42,99.415,99.415,77
ZQX16,2016-06-02 15:30,2,99.42,99.42,99.415,99.415,22
ZQX16,2016-06-02 17:30,3,99.41,99.41,99.41,99.41,153
ZQX16,2016-06-02 19:00,3,99.41,99.41,99.41,99.41,13
ZQX16,2016-06-02 19:30,3,99.41,99.41,99.41,99.41,37
ZQX16,2016-06-03 06:00,3,99.41,99.41,99.41,99.41,33
ZQX16,2016-06-03 06:30,3,99.41,99.415,99.41,99.415,87
ZQX16,2016-06-03 07:00,3,99.415,99.415,99.415,99.415,254
ZQX16,2016-06-03 07:30,3,99.42,99.49,99.42,99.48,1862
ZQX16,2016-06-03 08:00,3,99.485,99.5,99.485,99.49,432
ZQX16,2016-06-03 08:30,3,99.485,99.485,99.48,99.48,408
ZQX16,2016-06-03 09:00,3,99.485,99.49,99.485,99.49,1089
ZQX16,2016-06-03 09:30,3,99.49,99.49,99.49,99.49,15
ZQX16,2016-06-03 10:00,3,99.49,99.49,99.49,99.49,98
ZQX16,2016-06-03 10:30,3,99.49,99.49,99.485,99.485,891
ZQX16,2016-06-03 11:00,3,99.485,99.485,99.485,99.485,435
ZQX16,2016-06-03 11:30,3,99.485,99.49,99.485,99.49,356
ZQX16,2016-06-03 12:00,3,99.49,99.495,99.49,99.49,148
ZQX16,2016-06-03 12:30,3,99.495,99.495,99.495,99.495,11
ZQX16,2016-06-03 13:00,3,99.495,99.495,99.495,99.495,18
ZQX16,2016-06-03 13:30,3,99.5,99.5,99.495,99.495,40
ZQX16,2016-06-03 14:00,3,99.5,99.5,99.5,99.5,202
ZQX16,2016-06-03 15:00,3,99.505,99.505,99.505,99.505,24
ZQX16,2016-06-05 18:30,6,99.49,99.49,99.49,99.49,20
ZQX16,2016-06-05 19:30,6,99.485,99.485,99.485,99.485,1
ZQX16,2016-06-05 22:00,6,99.485,99.485,99.485,99.485,64
ZQX16,2016-06-05 22:30,6,99.485,99.485,99.485,99.485,115
ZQX16,2016-06-06 00:00,6,99.485,99.485,99.485,99.485,6
ZQX16,2016-06-06 01:30,6,99.485,99.485,99.485,99.485,154
ZQX16,2016-06-06 03:00,6,99.485,99.485,99.485,99.485,24
ZQX16,2016-06-06 03:30,6,99.485,99.485,99.485,99.485,2
ZQX16,2016-06-06 04:30,6,99.485,99.485,99.485,99.485,12
ZQX16,2016-06-06 05:30,6,99.485,99.485,99.485,99.485,26
ZQX16,2016-06-06 06:00,6,99.48,99.48,99.48,99.48,161
ZQX16,2016-06-06 06:30,6,99.48,99.48,99.48,99.48,158
ZQX16,2016-06-06 07:00,6,99.48,99.48,99.48,99.48,28
ZQX16,2016-06-06 07:30,6,99.48,99.48,99.48,99.48,502
ZQX16,2016-06-06 08:00,6,99.485,99.485,99.485,99.485,21
ZQX16,2016-06-06 09:00,6,99.48,99.48,99.475,99.475,231
ZQX16,2016-06-06 09:30,6,99.475,99.475,99.475,99.475,210
ZQX16,2016-06-06 10:00,6,99.475,99.475,99.475,99.475,250
ZQX16,2016-06-06 10:30,6,99.475,99.475,99.475,99.475,18
ZQX16,2016-06-06 11:00,6,99.475,99.475,99.475,99.475,86
ZQX16,2016-06-06 11:30,6,99.47,99.485,99.465,99.485,570
ZQX16,2016-06-06 12:00,6,99.485,99.485,99.485,99.485,603
ZQX16,2016-06-06 12:30,6,99.485,99.485,99.485,99.485,4
ZQX16,2016-06-06 13:00,6,99.485,99.49,99.485,99.49,66
ZQX16,2016-06-06 13:30,6,99.495,99.495,99.495,99.495,12
ZQX16,2016-06-06 14:00,6,99.495,99.495,99.49,99.49,440
ZQX16,2016-06-06 15:00,6,99.49,99.49,99.49,99.49,12
ZQX16,2016-06-06 15:30,6,99.49,99.49,99.49,99.49,1
ZQX16,2016-06-07 02:00,7,99.495,99.495,99.495,99.495,1
ZQX16,2016-06-07 04:30,7,99.49,99.49,99.49,99.49,8
ZQX16,2016-06-07 05:00,7,99.49,99.49,99.49,99.49,25
ZQX16,2016-06-07 06:00,7,99.49,99.49,99.49,99.49,2
ZQX16,2016-06-07 07:00,7,99.495,99.495,99.495,99.495,67
ZQX16,2016-06-07 07:30,7,99.495,99.5,99.495,99.5,409
ZQX16,2016-06-07 08:00,7,99.5,99.5,99.5,99.5,20
ZQX16,2016-06-07 08:30,7,99.5,99.505,99.5,99.505,219
ZQX16,2016-06-07 09:00,7,99.505,99.505,99.505,99.505,27
ZQX16,2016-06-07 09:30,7,99.5,99.505,99.5,99.505,118
ZQX16,2016-06-07 11:30,7,99.505,99.505,99.505,99.505,13
ZQX16,2016-06-07 13:00,7,99.505,99.505,99.505,99.505,115
ZQX16,2016-06-07 13:30,7,99.505,99.505,99.505,99.505,119
ZQX16,2016-06-07 15:00,7,99.5,99.505,99.5,99.505,7
ZQX16,2016-06-07 23:30,8,99.505,99.505,99.505,99.505,11
ZQX16,2016-06-08 02:30,8,99.505,99.505,99.505,99.505,100
ZQX16,2016-06-08 03:00,8,99.505,99.505,99.505,99.505,1
ZQX16,2016-06-08 03:30,8,99.5,99.5,99.5,99.5,100
ZQX16,2016-06-08 06:30,8,99.5,99.5,99.5,99.5,150
ZQX16,2016-06-08 07:00,8,99.5,99.5,99.5,99.5,169
ZQX16,2016-06-08 07:30,8,99.5,99.5,99.5,99.5,1
ZQX16,2016-06-08 08:00,8,99.505,99.505,99.505,99.505,103
ZQX16,2016-06-08 09:00,8,99.505,99.505,99.505,99.505,172
ZQX16,2016-06-08 09:30,8,99.505,99.505,99.505,99.505,30
ZQX16,2016-06-08 10:30,8,99.5,99.5,99.5,99.5,1
ZQX16,2016-06-08 11:30,8,99.505,99.505,99.505,99.505,299
ZQX16,2016-06-08 12:00,8,99.505,99.505,99.505,99.505,58
ZQX16,2016-06-08 13:00,8,99.505,99.505,99.505,99.505,177
ZQX16,2016-06-08 13:30,8,99.505,99.51,99.505,99.51,646
ZQX16,2016-06-08 14:00,8,99.505,99.505,99.505,99.505,2
ZQX16,2016-06-08 15:00,8,99.505,99.505,99.505,99.505,6
ZQX16,2016-06-08 15:30,8,99.505,99.505,99.505,99.505,52
ZQX16,2016-06-08 18:30,9,99.505,99.505,99.505,99.505,5
ZQX16,2016-06-08 19:30,9,99.505,99.505,99.505,99.505,3
ZQX16,2016-06-08 23:30,9,99.51,99.51,99.51,99.51,50
ZQX16,2016-06-09 00:30,9,99.515,99.515,99.515,99.515,3
ZQX16,2016-06-09 01:00,9,99.515,99.515,99.515,99.515,19
ZQX16,2016-06-09 02:00,9,99.515,99.515,99.515,99.515,38
ZQX16,2016-06-09 02:30,9,99.515,99.515,99.515,99.515,70
ZQX16,2016-06-09 03:00,9,99.515,99.515,99.515,99.515,73
ZQX16,2016-06-09 05:30,9,99.51,99.51,99.51,99.51,176
ZQX16,2016-06-09 07:30,9,99.51,99.51,99.51,99.51,848
ZQX16,2016-06-09 08:00,9,99.51,99.51,99.51,99.51,1
ZQX16,2016-06-09 09:00,9,99.515,99.515,99.515,99.515,438
ZQX16,2016-06-09 09:30,9,99.515,99.515,99.515,99.515,269
ZQX16,2016-06-09 12:00,9,99.51,99.51,99.51,99.51,245
ZQX16,2016-06-09 12:30,9,99.51,99.51,99.51,99.51,60
ZQX16,2016-06-09 13:00,9,99.51,99.515,99.51,99.515,1361
ZQX16,2016-06-09 13:30,9,99.515,99.515,99.515,99.515,17
ZQX16,2016-06-09 14:00,9,99.515,99.515,99.515,99.515,109
ZQX16,2016-06-09 15:00,9,99.515,99.515,99.515,99.515,2
ZQX16,2016-06-09 15:30,9,99.515,99.515,99.515,99.515,125
ZQX16,2016-06-09 19:30,10,99.51,99.51,99.51,99.51,101
ZQX16,2016-06-09 21:00,10,99.51,99.51,99.51,99.51,3
ZQX16,2016-06-09 22:00,10,99.51,99.51,99.51,99.51,31
ZQX16,2016-06-10 02:30,10,99.51,99.51,99.51,99.51,2
ZQX16,2016-06-10 03:30,10,99.51,99.51,99.51,99.51,3
ZQX16,2016-06-10 04:00,10,99.51,99.51,99.51,99.51,166
ZQX16,2016-06-10 05:30,10,99.515,99.515,99.515,99.515,51
ZQX16,2016-06-10 06:30,10,99.515,99.515,99.515,99.515,23
ZQX16,2016-06-10 07:00,10,99.515,99.515,99.515,99.515,3
ZQX16,2016-06-10 07:30,10,99.515,99.515,99.515,99.515,161
ZQX16,2016-06-10 08:00,10,99.52,99.52,99.515,99.515,338
ZQX16,2016-06-10 08:30,10,99.515,99.52,99.515,99.52,796
ZQX16,2016-06-10 09:00,10,99.52,99.525,99.52,99.525,945
ZQX16,2016-06-10 09:30,10,99.525,99.525,99.525,99.525,242
ZQX16,2016-06-10 10:00,10,99.525,99.525,99.525,99.525,191
ZQX16,2016-06-10 10:30,10,99.52,99.52,99.52,99.52,25
ZQX16,2016-06-10 11:30,10,99.52,99.52,99.52,99.52,1
ZQX16,2016-06-10 12:00,10,99.52,99.52,99.52,99.52,24
ZQX16,2016-06-10 12:30,10,99.525,99.525,99.525,99.525,35
ZQX16,2016-06-10 13:00,10,99.53,99.535,99.53,99.535,554
ZQX16,2016-06-10 13:30,10,99.535,99.54,99.535,99.535,684
ZQX16,2016-06-10 14:00,10,99.535,99.535,99.535,99.535,148
ZQX16,2016-06-10 14:30,10,99.535,99.535,99.535,99.535,44
ZQX16,2016-06-10 15:00,10,99.535,99.535,99.535,99.535,19
ZQX16,2016-06-10 15:30,10,99.535,99.535,99.535,99.535,3
ZQX16,2016-06-12 19:00,13,99.545,99.545,99.545,99.545,93
ZQX16,2016-06-12 20:00,13,99.54,99.54,99.54,99.54,2
ZQX16,2016-06-13 00:00,13,99.54,99.54,99.54,99.54,2
ZQX16,2016-06-13 00:30,13,99.54,99.54,99.54,99.54,2
ZQX16,2016-06-13 02:00,13,99.535,99.535,99.535,99.535,51
ZQX16,2016-06-13 03:30,13,99.535,99.535,99.535,99.535,73
ZQX16,2016-06-13 04:00,13,99.535,99.54,99.535,99.54,206
ZQX16,2016-06-13 04:30,13,99.54,99.545,99.54,99.545,19
ZQX16,2016-06-13 06:00,13,99.54,99.54,99.54,99.54,24
ZQX16,2016-06-13 06:30,13,99.54,99.54,99.54,99.54,2
ZQX16,2016-06-13 07:00,13,99.54,99.54,99.54,99.54,67
ZQX16,2016-06-13 08:00,13,99.545,99.545,99.54,99.54,418
ZQX16,2016-06-13 08:30,13,99.54,99.54,99.54,99.54,72
ZQX16,2016-06-13 09:00,13,99.535,99.535,99.535,99.535,250
ZQX16,2016-06-13 09:30,13,99.535,99.535,99.535,99.535,1
ZQX16,2016-06-13 10:00,13,99.535,99.535,99.535,99.535,103
ZQX16,2016-06-13 10:30,13,99.54,99.54,99.54,99.54,13
ZQX16,2016-06-13 11:30,13,99.545,99.545,99.545,99.545,1
ZQX16,2016-06-13 12:00,13,99.545,99.545,99.545,99.545,6
ZQX16,2016-06-13 12:30,13,99.545,99.545,99.545,99.545,91
ZQX16,2016-06-13 13:00,13,99.545,99.545,99.545,99.545,106
ZQX16,2016-06-13 13:30,13,99.545,99.55,99.545,99.545,145
ZQX16,2016-06-13 14:00,13,99.545,99.545,99.545,99.545,35
ZQX16,2016-06-13 14:30,13,99.55,99.55,99.55,99.55,115
ZQX16,2016-06-13 15:00,13,99.545,99.545,99.545,99.545,3
ZQX16,2016-06-13 15:30,13,99.545,99.545,99.545,99.545,1
ZQX16,2016-06-13 17:00,14,99.545,99.545,99.545,99.545,2
ZQX16,2016-06-13 19:00,14,99.54,99.54,99.54,99.54,52
ZQX16,2016-06-14 01:30,14,99.545,99.545,99.545,99.545,109
ZQX16,2016-06-14 02:00,14,99.545,99.545,99.545,99.545,99
ZQX16,2016-06-14 03:00,14,99.545,99.555,99.545,99.555,111
ZQX16,2016-06-14 03:30,14,99.55,99.555,99.55,99.555,738
ZQX16,2016-06-14 04:00,14,99.555,99.555,99.55,99.55,89
ZQX16,2016-06-14 04:30,14,99.55,99.55,99.545,99.545,60
ZQX16,2016-06-14 05:00,14,99.545,99.55,99.54,99.55,582
ZQX16,2016-06-14 05:30,14,99.55,99.55,99.545,99.55,153
ZQX16,2016-06-14 06:00,14,99.55,99.55,99.55,99.55,5
ZQX16,2016-06-14 06:30,14,99.55,99.55,99.55,99.55,618
ZQX16,2016-06-14 07:00,14,99.545,99.545,99.545,99.545,512
ZQX16,2016-06-14 07:30,14,99.545,99.545,99.54,99.545,165
ZQX16,2016-06-14 08:00,14,99.55,99.55,99.55,99.55,226
ZQX16,2016-06-14 08:30,14,99.545,99.545,99.54,99.545,1917
ZQX16,2016-06-14 09:00,14,99.545,99.545,99.545,99.545,2798
ZQX16,2016-06-14 09:30,14,99.545,99.545,99.545,99.545,850
ZQX16,2016-06-14 10:00,14,99.545,99.545,99.545,99.545,5
ZQX16,2016-06-14 10:30,14,99.54,99.54,99.535,99.535,1509
ZQX16,2016-06-14 11:00,14,99.535,99.54,99.535,99.535,515
ZQX16,2016-06-14 11:30,14,99.535,99.535,99.53,99.53,8
ZQX16,2016-06-14 12:00,14,99.53,99.535,99.53,99.53,363
ZQX16,2016-06-14 12:30,14,99.53,99.53,99.53,99.53,186
ZQX16,2016-06-14 13:00,14,99.53,99.535,99.53,99.535,420
ZQX16,2016-06-14 13:30,14,99.535,99.535,99.535,99.535,443
ZQX16,2016-06-14 14:00,14,99.535,99.535,99.535,99.535,487
ZQX16,2016-06-14 14:30,14,99.535,99.535,99.535,99.535,106
ZQX16,2016-06-14 15:00,14,99.535,99.535,99.535,99.535,100
ZQX16,2016-06-14 15:30,14,99.535,99.535,99.535,99.535,12
ZQX16,2016-06-14 18:00,15,99.535,99.535,99.535,99.535,44
ZQX16,2016-06-14 19:00,15,99.535,99.535,99.535,99.535,5
ZQX16,2016-06-14 20:00,15,99.535,99.535,99.535,99.535,50
ZQX16,2016-06-14 20:30,15,99.535,99.535,99.535,99.535,12
ZQX16,2016-06-14 21:00,15,99.535,99.535,99.535,99.535,2
ZQX16,2016-06-15 00:00,15,99.535,99.535,99.535,99.535,10
ZQX16,2016-06-15 00:30,15,99.535,99.535,99.535,99.535,11
ZQX16,2016-06-15 02:00,15,99.535,99.535,99.53,99.53,25
ZQX16,2016-06-15 03:00,15,99.53,99.53,99.53,99.53,88
ZQX16,2016-06-15 03:30,15,99.525,99.525,99.525,99.525,200
ZQX16,2016-06-15 04:30,15,99.525,99.525,99.525,99.525,200
ZQX16,2016-06-15 05:00,15,99.525,99.525,99.525,99.525,11
ZQX16,2016-06-15 06:00,15,99.525,99.525,99.525,99.525,15
ZQX16,2016-06-15 06:30,15,99.525,99.525,99.525,99.525,79
ZQX16,2016-06-15 07:00,15,99.525,99.53,99.525,99.53,142
ZQX16,2016-06-15 07:30,15,99.525,99.525,99.525,99.525,450
ZQX16,2016-06-15 08:00,15,99.525,99.525,99.525,99.525,121
ZQX16,2016-06-15 08:30,15,99.525,99.525,99.525,99.525,35
ZQX16,2016-06-15 09:00,15,99.525,99.53,99.525,99.53,1504
ZQX16,2016-06-15 10:00,15,99.53,99.535,99.53,99.535,4255
ZQX16,2016-06-15 10:30,15,99.54,99.54,99.535,99.535,721
ZQX16,2016-06-15 11:00,15,99.535,99.535,99.535,99.535,1115
ZQX16,2016-06-15 11:30,15,99.535,99.535,99.535,99.535,444
ZQX16,2016-06-15 12:00,15,99.535,99.535,99.53,99.53,637
ZQX16,2016-06-15 12:30,15,99.53,99.535,99.53,99.53,560
ZQX16,2016-06-15 13:00,15,99.535,99.57,99.535,99.565,1104
ZQX16,2016-06-15 13:30,15,99.565,99.565,99.56,99.565,619
ZQX16,2016-06-15 14:00,15,99.56,99.565,99.555,99.565,549
ZQX16,2016-06-15 14:30,15,99.565,99.57,99.565,99.565,188
ZQX16,2016-06-15 15:00,15,99.57,99.57,99.57,99.57,371
ZQX16,2016-06-15 15:30,15,99.57,99.57,99.57,99.57,1141
ZQX16,2016-06-15 19:00,16,99.57,99.57,99.57,99.57,53
ZQX16,2016-06-15 19:30,16,99.57,99.57,99.57,99.57,47
ZQX16,2016-06-15 21:30,16,99.57,99.57,99.565,99.565,82
ZQX16,2016-06-15 22:00,16,99.56,99.56,99.56,99.56,91
ZQX16,2016-06-16 02:00,16,99.565,99.565,99.565,99.565,201
ZQX16,2016-06-16 02:30,16,99.57,99.57,99.57,99.57,100
ZQX16,2016-06-16 03:30,16,99.565,99.57,99.565,99.57,10
ZQX16,2016-06-16 05:00,16,99.565,99.565,99.565,99.565,6
ZQX16,2016-06-16 05:30,16,99.57,99.57,99.57,99.57,6
ZQX16,2016-06-16 06:00,16,99.57,99.57,99.57,99.57,193
ZQX16,2016-06-16 06:30,16,99.57,99.57,99.57,99.57,13
ZQX16,2016-06-16 07:00,16,99.565,99.565,99.565,99.565,1632
ZQX16,2016-06-16 07:30,16,99.57,99.57,99.565,99.57,1641
ZQX16,2016-06-16 08:00,16,99.57,99.57,99.57,99.57,1930
ZQX16,2016-06-16 08:30,16,99.575,99.58,99.575,99.58,1556
ZQX16,2016-06-16 09:00,16,99.585,99.585,99.58,99.58,1519
ZQX16,2016-06-16 09:30,16,99.585,99.59,99.585,99.585,1943
ZQX16,2016-06-16 10:00,16,99.58,99.58,99.575,99.575,1433
ZQX16,2016-06-16 10:30,16,99.58,99.58,99.58,99.58,213
ZQX16,2016-06-16 11:00,16,99.575,99.575,99.57,99.575,1142
ZQX16,2016-06-16 11:30,16,99.575,99.575,99.575,99.575,792
ZQX16,2016-06-16 12:00,16,99.575,99.575,99.575,99.575,5
ZQX16,2016-06-16 12:30,16,99.575,99.575,99.575,99.575,46
ZQX16,2016-06-16 13:00,16,99.575,99.575,99.575,99.575,7
ZQX16,2016-06-16 13:30,16,99.575,99.58,99.575,99.58,146
ZQX16,2016-06-16 14:00,16,99.58,99.58,99.58,99.58,60
ZQX16,2016-06-16 14:30,16,99.575,99.575,99.565,99.575,518
ZQX16,2016-06-16 15:00,16,99.57,99.57,99.57,99.57,99
ZQX16,2016-06-16 15:30,16,99.57,99.57,99.57,99.57,718
ZQX16,2016-06-16 18:30,17,99.57,99.57,99.57,99.57,25
ZQX16,2016-06-16 19:00,17,99.565,99.565,99.565,99.565,50
ZQX16,2016-06-16 19:30,17,99.565,99.565,99.565,99.565,62
ZQX16,2016-06-16 23:30,17,99.565,99.565,99.565,99.565,150
ZQX16,2016-06-17 01:00,17,99.565,99.565,99.565,99.565,339
ZQX16,2016-06-17 01:30,17,99.565,99.565,99.565,99.565,198
ZQX16,2016-06-17 02:00,17,99.565,99.565,99.565,99.565,21
ZQX16,2016-06-17 02:30,17,99.565,99.565,99.565,99.565,3
ZQX16,2016-06-17 04:30,17,99.565,99.565,99.565,99.565,150
ZQX16,2016-06-17 05:00,17,99.565,99.565,99.565,99.565,130
ZQX16,2016-06-17 05:30,17,99.565,99.565,99.565,99.565,82
ZQX16,2016-06-17 06:00,17,99.565,99.565,99.565,99.565,64
ZQX16,2016-06-17 06:30,17,99.565,99.565,99.565,99.565,433
ZQX16,2016-06-17 07:00,17,99.565,99.565,99.565,99.565,45
ZQX16,2016-06-17 07:30,17,99.565,99.565,99.565,99.565,50
ZQX16,2016-06-17 08:00,17,99.57,99.57,99.57,99.57,111
ZQX16,2016-06-17 08:30,17,99.565,99.565,99.565,99.565,257
ZQX16,2016-06-17 09:00,17,99.565,99.565,99.565,99.565,165
ZQX16,2016-06-17 09:30,17,99.565,99.565,99.565,99.565,38
ZQX16,2016-06-17 11:30,17,99.57,99.57,99.57,99.57,10
ZQX16,2016-06-17 12:30,17,99.565,99.565,99.565,99.565,5
ZQX16,2016-06-17 13:00,17,99.565,99.565,99.565,99.565,2
ZQX16,2016-06-17 13:30,17,99.565,99.57,99.565,99.565,66
ZQX16,2016-06-17 14:00,17,99.565,99.565,99.565,99.565,3
ZQX16,2016-06-17 15:00,17,99.57,99.57,99.57,99.57,3
ZQX16,2016-06-17 15:30,17,99.57,99.57,99.57,99.57,5
ZQX16,2016-06-19 17:00,20,99.565,99.565,99.545,99.545,398
ZQX16,2016-06-19 17:30,20,99.55,99.55,99.55,99.55,1
ZQX16,2016-06-19 18:00,20,99.545,99.55,99.545,99.55,53
ZQX16,2016-06-19 22:00,20,99.55,99.55,99.55,99.55,29
ZQX16,2016-06-20 01:30,20,99.545,99.545,99.545,99.545,405
ZQX16,2016-06-20 02:00,20,99.54,99.54,99.54,99.54,150
ZQX16,2016-06-20 03:00,20,99.54,99.54,99.54,99.54,100
ZQX16,2016-06-20 03:30,20,99.54,99.54,99.54,99.54,50
ZQX16,2016-06-20 04:30,20,99.54,99.54,99.54,99.54,200
ZQX16,2016-06-20 05:30,20,99.54,99.54,99.54,99.54,66
ZQX16,2016-06-20 06:00,20,99.54,99.54,99.54,99.54,238
ZQX16,2016-06-20 06:30,20,99.54,99.54,99.54,99.54,125
ZQX16,2016-06-20 07:00,20,99.54,99.54,99.54,99.54,723
ZQX16,2016-06-20 07:30,20,99.54,99.54,99.54,99.54,480
ZQX16,2016-06-20 08:00,20,99.54,99.54,99.54,99.54,112
ZQX16,2016-06-20 10:00,20,99.535,99.54,99.535,99.54,11
ZQX16,2016-06-20 12:00,20,99.54,99.54,99.535,99.535,363
ZQX16,2016-06-20 12:30,20,99.535,99.535,99.535,99.535,226
ZQX16,2016-06-20 13:00,20,99.535,99.535,99.535,99.535,785
ZQX16,2016-06-20 13:30,20,99.535,99.535,99.535,99.535,137
ZQX16,2016-06-20 14:00,20,99.535,99.535,99.535,99.535,155
ZQX16,2016-06-20 14:30,20,99.535,99.535,99.535,99.535,351
ZQX16,2016-06-20 15:30,20,99.535,99.535,99.535,99.535,17
ZQX16,2016-06-20 18:30,21,99.535,99.535,99.535,99.535,192
ZQX16,2016-06-20 19:00,21,99.54,99.54,99.54,99.54,414
ZQX16,2016-06-20 20:30,21,99.54,99.54,99.54,99.54,5
ZQX16,2016-06-20 21:30,21,99.54,99.54,99.54,99.54,17
ZQX16,2016-06-20 23:00,21,99.54,99.54,99.54,99.54,11
ZQX16,2016-06-21 01:30,21,99.54,99.54,99.54,99.54,27
ZQX16,2016-06-21 04:00,21,99.535,99.535,99.535,99.535,63
ZQX16,2016-06-21 04:30,21,99.535,99.535,99.535,99.535,1
ZQX16,2016-06-21 05:00,21,99.535,99.535,99.535,99.535,60
ZQX16,2016-06-21 05:30,21,99.535,99.535,99.535,99.535,8
ZQX16,2016-06-21 06:00,21,99.535,99.535,99.535,99.535,100
ZQX16,2016-06-21 07:00,21,99.54,99.54,99.54,99.54,39
ZQX16,2016-06-21 07:30,21,99.54,99.545,99.54,99.545,64
ZQX16,2016-06-21 08:00,21,99.54,99.54,99.54,99.54,209
ZQX16,2016-06-21 08:30,21,99.54,99.54,99.54,99.54,1099
ZQX16,2016-06-21 09:00,21,99.54,99.54,99.54,99.54,292
ZQX16,2016-06-21 09:30,21,99.54,99.54,99.54,99.54,87
ZQX16,2016-06-21 10:00,21,99.54,99.54,99.54,99.54,207
ZQX16,2016-06-21 10:30,21,99.54,99.54,99.54,99.54,894
ZQX16,2016-06-21 11:00,21,99.54,99.54,99.54,99.54,289
ZQX16,2016-06-21 12:00,21,99.535,99.535,99.535,99.535,212
ZQX16,2016-06-21 12:30,21,99.535,99.535,99.535,99.535,41
ZQX16,2016-06-21 13:30,21,99.535,99.535,99.535,99.535,4
ZQX16,2016-06-21 14:00,21,99.53,99.53,99.53,99.53,500
ZQX16,2016-06-21 14:30,21,99.53,99.53,99.53,99.53,294
ZQX16,2016-06-21 15:00,21,99.53,99.53,99.53,99.53,18
ZQX16,2016-06-21 18:30,22,99.535,99.535,99.535,99.535,124
ZQX16,2016-06-21 19:00,22,99.535,99.535,99.535,99.535,9
ZQX16,2016-06-22 01:00,22,99.54,99.54,99.54,99.54,9
ZQX16,2016-06-22 01:30,22,99.54,99.54,99.54,99.54,22
ZQX16,2016-06-22 02:00,22,99.54,99.545,99.54,99.54,54
ZQX16,2016-06-22 02:30,22,99.54,99.54,99.54,99.54,24
ZQX16,2016-06-22 03:00,22,99.54,99.54,99.54,99.54,23
ZQX16,2016-06-22 05:00,22,99.545,99.545,99.545,99.545,68
ZQX16,2016-06-22 05:30,22,99.545,99.545,99.545,99.545,17
ZQX16,2016-06-22 06:00,22,99.545,99.545,99.545,99.545,501
ZQX16,2016-06-22 06:30,22,99.54,99.545,99.54,99.545,5
ZQX16,2016-06-22 07:30,22,99.545,99.545,99.545,99.545,38
ZQX16,2016-06-22 08:00,22,99.545,99.545,99.545,99.545,88
ZQX16,2016-06-22 08:30,22,99.545,99.545,99.545,99.545,490
ZQX16,2016-06-22 09:00,22,99.545,99.545,99.545,99.545,2
ZQX16,2016-06-22 09:30,22,99.54,99.54,99.54,99.54,27
ZQX16,2016-06-22 10:00,22,99.545,99.545,99.545,99.545,4
ZQX16,2016-06-22 10:30,22,99.545,99.545,99.545,99.545,197
ZQX16,2016-06-22 11:00,22,99.545,99.545,99.545,99.545,25
ZQX16,2016-06-22 11:30,22,99.545,99.545,99.545,99.545,635
ZQX16,2016-06-22 12:00,22,99.55,99.55,99.55,99.55,323
ZQX16,2016-06-22 12:30,22,99.555,99.555,99.555,99.555,248
ZQX16,2016-06-22 13:30,22,99.55,99.55,99.55,99.55,16
ZQX16,2016-06-22 14:00,22,99.555,99.555,99.555,99.555,11
ZQX16,2016-06-22 14:30,22,99.555,99.555,99.555,99.555,641
ZQX16,2016-06-22 15:00,22,99.55,99.55,99.55,99.55,919
ZQX16,2016-06-22 17:00,23,99.545,99.545,99.545,99.545,10
ZQX16,2016-06-22 19:00,23,99.54,99.54,99.54,99.54,12
ZQX16,2016-06-22 21:30,23,99.54,99.54,99.54,99.54,20
ZQX16,2016-06-22 23:30,23,99.54,99.54,99.54,99.54,64
ZQX16,2016-06-23 02:30,23,99.545,99.545,99.545,99.545,2
ZQX16,2016-06-23 03:00,23,99.54,99.545,99.54,99.54,103
ZQX16,2016-06-23 04:00,23,99.54,99.54,99.54,99.54,250
ZQX16,2016-06-23 04:30,23,99.54,99.54,99.54,99.54,52
ZQX16,2016-06-23 05:00,23,99.54,99.54,99.535,99.535,767
ZQX16,2016-06-23 05:30,23,99.53,99.53,99.53,99.53,5
ZQX16,2016-06-23 06:00,23,99.53,99.53,99.53,99.53,175
ZQX16,2016-06-23 06:30,23,99.53,99.53,99.53,99.53,27
ZQX16,2016-06-23 07:00,23,99.53,99.53,99.53,99.53,87
ZQX16,2016-06-23 07:30,23,99.525,99.525,99.525,99.525,408
ZQX16,2016-06-23 08:00,23,99.525,99.53,99.525,99.53,15
ZQX16,2016-06-23 08:30,23,99.53,99.535,99.53,99.535,561
ZQX16,2016-06-23 09:00,23,99.535,99.54,99.535,99.535,1069
ZQX16,2016-06-23 09:30,23,99.535,99.54,99.535,99.535,937
ZQX16,2016-06-23 10:00,23,99.535,99.535,99.53,99.53,160
ZQX16,2016-06-23 10:30,23,99.53,99.53,99.53,99.53,38
ZQX16,2016-06-23 11:00,23,99.53,99.53,99.53,99.53,6
ZQX16,2016-06-23 12:30,23,99.53,99.53,99.53,99.53,122
ZQX16,2016-06-23 13:30,23,99.53,99.53,99.53,99.53,106
ZQX16,2016-06-23 14:00,23,99.53,99.53,99.53,99.53,53
ZQX16,2016-06-23 14:30,23,99.53,99.53,99.525,99.53,25
ZQX16,2016-06-23 15:30,23,99.525,99.525,99.525,99.525,37
ZQX16,2016-06-23 17:00,24,99.52,99.52,99.51,99.515,436
ZQX16,2016-06-23 17:30,24,99.515,99.525,99.515,99.52,236
ZQX16,2016-06-23 18:00,24,99.52,99.555,99.52,99.55,232
ZQX16,2016-06-23 18:30,24,99.55,99.55,99.54,99.55,45
ZQX16,2016-06-23 19:00,24,99.55,99.56,99.55,99.56,45
ZQX16,2016-06-23 19:30,24,99.56,99.57,99.56,99.57,489
ZQX16,2016-06-23 20:00,24,99.57,99.605,99.565,99.565,452
ZQX16,2016-06-23 20:30,24,99.565,99.57,99.565,99.57,9
ZQX16,2016-06-23 21:00,24,99.58,99.6,99.58,99.6,493
ZQX16,2016-06-23 21:30,24,99.605,99.63,99.605,99.63,305
ZQX16,2016-06-23 22:00,24,99.63,99.645,99.63,99.645,96
ZQX16,2016-06-23 22:30,24,99.65,99.695,99.65,99.69,2255
ZQX16,2016-06-23 23:00,24,99.69,99.7,99.69,99.695,602
ZQX16,2016-06-23 23:30,24,99.695,99.705,99.695,99.705,700
ZQX16,2016-06-24 00:00,24,99.705,99.71,99.7,99.705,180
ZQX16,2016-06-24 00:30,24,99.71,99.71,99.7,99.71,559
ZQX16,2016-06-24 01:00,24,99.715,99.715,99.69,99.69,1355
ZQX16,2016-06-24 01:30,24,99.685,99.69,99.68,99.68,2492
ZQX16,2016-06-24 02:00,24,99.68,99.685,99.68,99.68,516
ZQX16,2016-06-24 02:30,24,99.68,99.68,99.67,99.675,674
ZQX16,2016-06-24 03:00,24,99.67,99.67,99.66,99.66,134
ZQX16,2016-06-24 03:30,24,99.665,99.67,99.665,99.665,198
ZQX16,2016-06-24 04:00,24,99.67,99.67,99.66,99.66,399
ZQX16,2016-06-24 04:30,24,99.66,99.665,99.66,99.665,55
ZQX16,2016-06-24 05:00,24,99.67,99.68,99.67,99.675,233
ZQX16,2016-06-24 05:30,24,99.68,99.685,99.675,99.685,462
ZQX16,2016-06-24 06:00,24,99.68,99.68,99.66,99.66,347
ZQX16,2016-06-24 06:30,24,99.665,99.675,99.665,99.675,212
ZQX16,2016-06-24 07:00,24,99.675,99.675,99.665,99.67,729
ZQX16,2016-06-24 07:30,24,99.675,99.675,99.665,99.67,776
ZQX16,2016-06-24 08:00,24,99.67,99.67,99.665,99.665,258
ZQX16,2016-06-24 08:30,24,99.665,99.665,99.645,99.65,409
ZQX16,2016-06-24 09:00,24,99.65,99.65,99.64,99.65,1180
ZQX16,2016-06-24 09:30,24,99.655,99.655,99.655,99.655,104
ZQX16,2016-06-24 10:00,24,99.65,99.655,99.65,99.655,72
ZQX16,2016-06-24 10:30,24,99.655,99.655,99.655,99.655,120
ZQX16,2016-06-24 11:00,24,99.66,99.66,99.66,99.66,121
ZQX16,2016-06-24 11:30,24,99.66,99.66,99.66,99.66,89
ZQX16,2016-06-24 12:00,24,99.655,99.655,99.655,99.655,432
ZQX16,2016-06-24 12:30,24,99.655,99.655,99.655,99.655,321
ZQX16,2016-06-24 13:00,24,99.65,99.655,99.65,99.655,68
ZQX16,2016-06-24 13:30,24,99.655,99.655,99.65,99.655,1611
ZQX16,2016-06-24 14:00,24,99.655,99.655,99.65,99.655,355
ZQX16,2016-06-24 15:00,24,99.655,99.66,99.65,99.66,167
ZQX16,2016-06-24 15:30,24,99.665,99.665,99.665,99.665,294
ZQX16,2016-06-26 17:30,27,99.675,99.675,99.675,99.675,11
ZQX16,2016-06-26 18:00,27,99.68,99.68,99.68,99.68,152
ZQX16,2016-06-26 18:30,27,99.68,99.68,99.68,99.68,110
ZQX16,2016-06-26 20:00,27,99.68,99.68,99.68,99.68,25
ZQX16,2016-06-26 22:00,27,99.68,99.68,99.68,99.68,76
ZQX16,2016-06-26 22:30,27,99.68,99.68,99.675,99.675,83
ZQX16,2016-06-26 23:00,27,99.675,99.675,99.675,99.675,12
ZQX16,2016-06-27 00:30,27,99.67,99.67,99.67,99.67,200
ZQX16,2016-06-27 01:00,27,99.665,99.67,99.665,99.67,22
ZQX16,2016-06-27 01:30,27,99.67,99.67,99.67,99.67,1
ZQX16,2016-06-27 02:00,27,99.665,99.665,99.66,99.66,39
ZQX16,2016-06-27 02:30,27,99.665,99.665,99.665,99.665,4
ZQX16,2016-06-27 03:00,27,99.665,99.665,99.665,99.665,4
ZQX16,2016-06-27 03:30,27,99.665,99.67,99.665,99.67,6
ZQX16,2016-06-27 04:00,27,99.665,99.67,99.665,99.67,399
ZQX16,2016-06-27 04:30,27,99.67,99.675,99.67,99.675,6
ZQX16,2016-06-27 05:00,27,99.675,99.675,99.675,99.675,53
ZQX16,2016-06-27 05:30,27,99.675,99.68,99.67,99.675,232
ZQX16,2016-06-27 06:00,27,99.675,99.675,99.675,99.675,591
ZQX16,2016-06-27 06:30,27,99.675,99.68,99.675,99.68,316
ZQX16,2016-06-27 07:00,27,99.68,99.68,99.675,99.68,1056
ZQX16,2016-06-27 07:30,27,99.68,99.685,99.68,99.685,1796
ZQX16,2016-06-27 08:00,27,99.685,99.685,99.68,99.685,1333
ZQX16,2016-06-27 08:30,27,99.68,99.685,99.68,99.685,1164
ZQX16,2016-06-27 09:00,27,99.68,99.685,99.68,99.685,253
ZQX16,2016-06-27 09:30,27,99.685,99.69,99.685,99.69,205
ZQX16,2016-06-27 10:00,27,99.69,99.69,99.69,99.69,213
ZQX16,2016-06-27 10:30,27,99.69,99.69,99.69,99.69,101
ZQX16,2016-06-27 11:00,27,99.695,99.695,99.695,99.695,153
ZQX16,2016-06-27 11:30,27,99.695,99.695,99.69,99.69,124
ZQX16,2016-06-27 12:00,27,99.69,99.69,99.69,99.69,30
ZQX16,2016-06-27 12:30,27,99.69,99.69,99.685,99.685,89
ZQX16,2016-06-27 13:00,27,99.685,99.685,99.685,99.685,86
ZQX16,2016-06-27 13:30,27,99.685,99.69,99.685,99.685,65
ZQX16,2016-06-27 14:00,27,99.685,99.69,99.685,99.69,379
ZQX16,2016-06-27 14:30,27,99.685,99.685,99.685,99.685,1119
ZQX16,2016-06-27 15:30,27,99.68,99.68,99.68,99.68,160
ZQX16,2016-06-27 18:00,28,99.68,99.68,99.68,99.68,82
ZQX16,2016-06-27 19:00,28,99.68,99.68,99.68,99.68,136
ZQX16,2016-06-27 19:30,28,99.68,99.68,99.68,99.68,85
ZQX16,2016-06-28 01:30,28,99.67,99.67,99.67,99.67,147
ZQX16,2016-06-28 02:00,28,99.665,99.665,99.665,99.665,61
ZQX16,2016-06-28 03:00,28,99.66,99.66,99.66,99.66,38
ZQX16,2016-06-28 03:30,28,99.655,99.655,99.655,99.655,70
ZQX16,2016-06-28 04:00,28,99.66,99.66,99.66,99.66,45
ZQX16,2016-06-28 04:30,28,99.66,99.66,99.66,99.66,168
ZQX16,2016-06-28 05:00,28,99.655,99.655,99.655,99.655,100
ZQX16,2016-06-28 05:30,28,99.655,99.655,99.655,99.655,38
ZQX16,2016-06-28 06:00,28,99.66,99.66,99.66,99.66,2
ZQX16,2016-06-28 06:30,28,99.66,99.66,99.66,99.66,481
ZQX16,2016-06-28 07:00,28,99.66,99.66,99.66,99.66,88
ZQX16,2016-06-28 07:30,28,99.66,99.665,99.66,99.665,618
ZQX16,2016-06-28 08:00,28,99.665,99.665,99.665,99.665,506
ZQX16,2016-06-28 08:30,28,99.66,99.66,99.655,99.655,917
ZQX16,2016-06-28 09:00,28,99.655,99.66,99.655,99.66,619
ZQX16,2016-06-28 10:00,28,99.665,99.665,99.665,99.665,270
ZQX16,2016-06-28 10:30,28,99.665,99.665,99.665,99.665,308
ZQX16,2016-06-28 11:00,28,99.665,99.665,99.665,99.665,284
ZQX16,2016-06-28 12:30,28,99.66,99.66,99.66,99.66,376
ZQX16,2016-06-28 13:30,28,99.66,99.66,99.66,99.66,23
ZQX16,2016-06-28 14:00,28,99.66,99.66,99.66,99.66,222
ZQX16,2016-06-28 14:30,28,99.66,99.66,99.66,99.66,145
ZQX16,2016-06-28 15:00,28,99.66,99.66,99.66,99.66,6
ZQX16,2016-06-28 15:30,28,99.655,99.655,99.655,99.655,133
ZQX16,2016-06-28 17:30,29,99.65,99.65,99.65,99.65,65
ZQX16,2016-06-28 18:00,29,99.65,99.65,99.65,99.65,100
ZQX16,2016-06-28 19:00,29,99.65,99.65,99.65,99.65,8
ZQX16,2016-06-28 21:00,29,99.645,99.645,99.645,99.645,131
ZQX16,2016-06-29 01:30,29,99.645,99.645,99.635,99.635,4059
ZQX16,2016-06-29 02:00,29,99.635,99.635,99.635,99.635,1117
ZQX16,2016-06-29 02:30,29,99.635,99.635,99.635,99.635,104
ZQX16,2016-06-29 04:00,29,99.64,99.64,99.64,99.64,1115
ZQX16,2016-06-29 04:30,29,99.64,99.64,99.64,99.64,144
ZQX16,2016-06-29 05:00,29,99.64,99.64,99.64,99.64,44
ZQX16,2016-06-29 06:00,29,99.635,99.64,99.635,99.64,14
ZQX16,2016-06-29 06:30,29,99.64,99.64,99.64,99.64,683
ZQX16,2016-06-29 07:00,29,99.64,99.64,99.64,99.64,36
ZQX16,2016-06-29 08:00,29,99.635,99.635,99.635,99.635,775
ZQX16,2016-06-29 08:30,29,99.635,99.635,99.635,99.635,559
ZQX16,2016-06-29 09:00,29,99.635,99.635,99.635,99.635,251
ZQX16,2016-06-29 09:30,29,99.63,99.63,99.63,99.63,4285
ZQX16,2016-06-29 10:00,29,99.63,99.63,99.63,99.63,1002
ZQX16,2016-06-29 11:00,29,99.63,99.63,99.63,99.63,200
ZQX16,2016-06-29 11:30,29,99.63,99.63,99.63,99.63,250
ZQX16,2016-06-29 12:00,29,99.63,99.63,99.63,99.63,188
ZQX16,2016-06-29 12:30,29,99.625,99.625,99.625,99.625,134
ZQX16,2016-06-29 13:00,29,99.625,99.625,99.625,99.625,83
ZQX16,2016-06-29 13:30,29,99.625,99.625,99.625,99.625,1
ZQX16,2016-06-29 14:00,29,99.625,99.625,99.625,99.625,513
ZQX16,2016-06-29 14:30,29,99.625,99.625,99.625,99.625,412
ZQX16,2016-06-29 15:30,29,99.62,99.62,99.62,99.62,26
ZQX16,2016-06-29 17:00,30,99.625,99.625,99.62,99.62,724
ZQX16,2016-06-29 17:30,30,99.62,99.62,99.62,99.62,8
ZQX16,2016-06-29 18:30,30,99.625,99.625,99.625,99.625,10
ZQX16,2016-06-29 20:30,30,99.625,99.625,99.62,99.62,39
ZQX16,2016-06-29 22:00,30,99.62,99.62,99.62,99.62,3
ZQX16,2016-06-30 00:00,30,99.62,99.62,99.62,99.62,19
ZQX16,2016-06-30 00:30,30,99.62,99.62,99.62,99.62,11
ZQX16,2016-06-30 01:00,30,99.62,99.62,99.62,99.62,8
ZQX16,2016-06-30 01:30,30,99.62,99.62,99.62,99.62,92
ZQX16,2016-06-30 02:00,30,99.62,99.62,99.62,99.62,100
ZQX16,2016-06-30 02:30,30,99.62,99.62,99.62,99.62,83
ZQX16,2016-06-30 04:00,30,99.62,99.62,99.62,99.62,9
ZQX16,2016-06-30 04:30,30,99.62,99.62,99.62,99.62,12
ZQX16,2016-06-30 05:00,30,99.62,99.62,99.62,99.62,313
ZQX16,2016-06-30 05:30,30,99.62,99.625,99.62,99.625,989
ZQX16,2016-06-30 06:00,30,99.625,99.63,99.625,99.63,389
ZQX16,2016-06-30 06:30,30,99.625,99.63,99.625,99.63,391
ZQX16,2016-06-30 07:30,30,99.63,99.63,99.63,99.63,241
ZQX16,2016-06-30 08:00,30,99.63,99.63,99.63,99.63,30
ZQX16,2016-06-30 08:30,30,99.63,99.63,99.625,99.63,1293
ZQX16,2016-06-30 09:00,30,99.63,99.63,99.625,99.63,653
ZQX16,2016-06-30 09:30,30,99.63,99.635,99.63,99.63,3
ZQX16,2016-06-30 10:00,30,99.635,99.635,99.63,99.63,512
ZQX16,2016-06-30 10:30,30,99.635,99.635,99.635,99.635,326
ZQX16,2016-06-30 11:00,30,99.64,99.64,99.64,99.64,138
ZQX16,2016-06-30 11:30,30,99.64,99.64,99.64,99.64,845
ZQX16,2016-06-30 12:30,30,99.64,99.64,99.64,99.64,1
ZQX16,2016-06-30 13:30,30,99.645,99.645,99.64,99.645,1322
ZQX16,2016-06-30 14:00,30,99.645,99.645,99.645,99.645,131
ZQX16,2016-06-30 14:30,30,99.64,99.64,99.64,99.64,894
ZQX16,2016-06-30 15:00,30,99.635,99.635,99.635,99.635,3
ZQX16,2016-06-30 15:30,30,99.64,99.64,99.64,99.64,45
ZQX16,2016-06-30 22:30,1,99.64,99.64,99.64,99.64,5
ZQX16,2016-06-30 23:00,1,99.64,99.64,99.64,99.64,26
ZQX16,2016-07-01 00:30,1,99.64,99.64,99.64,99.64,1
ZQX16,2016-07-01 01:30,1,99.64,99.64,99.64,99.64,25
ZQX16,2016-07-01 02:00,1,99.64,99.645,99.64,99.64,312
ZQX16,2016-07-01 02:30,1,99.64,99.645,99.64,99.64,459
ZQX16,2016-07-01 03:30,1,99.635,99.635,99.635,99.635,91
ZQX16,2016-07-01 04:30,1,99.635,99.635,99.635,99.635,3
ZQX16,2016-07-01 05:00,1,99.635,99.635,99.635,99.635,2
ZQX16,2016-07-01 06:00,1,99.64,99.64,99.64,99.64,1689
ZQX16,2016-07-01 06:30,1,99.64,99.64,99.64,99.64,356
ZQX16,2016-07-01 07:00,1,99.64,99.64,99.635,99.635,1229
ZQX16,2016-07-01 07:30,1,99.635,99.64,99.635,99.635,1380
ZQX16,2016-07-01 08:00,1,99.635,99.635,99.635,99.635,390
ZQX16,2016-07-01 08:30,1,99.635,99.635,99.635,99.635,1144
ZQX16,2016-07-01 09:00,1,99.635,99.635,99.625,99.625,1382
ZQX16,2016-07-01 09:30,1,99.62,99.625,99.62,99.625,797
ZQX16,2016-07-01 10:00,1,99.625,99.625,99.62,99.62,836
ZQX16,2016-07-01 11:00,1,99.625,99.625,99.625,99.625,100
ZQX16,2016-07-01 11:30,1,99.62,99.62,99.62,99.62,5
ZQX16,2016-07-01 12:00,1,99.625,99.625,99.625,99.625,692
ZQX16,2016-07-01 12:30,1,99.625,99.625,99.625,99.625,250
ZQX16,2016-07-01 13:30,1,99.625,99.625,99.625,99.625,62
ZQX16,2016-07-01 15:00,1,99.625,99.625,99.625,99.625,1
ZQX16,2016-07-03 17:00,5,99.625,99.625,99.625,99.625,1
ZQX16,2016-07-03 18:30,5,99.625,99.625,99.625,99.625,59
ZQX16,2016-07-04 01:00,5,99.625,99.625,99.625,99.625,20
ZQX16,2016-07-04 01:30,5,99.625,99.625,99.625,99.625,8
ZQX16,2016-07-04 02:00,5,99.625,99.625,99.625,99.625,2
ZQX16,2016-07-04 04:00,5,99.62,99.62,99.62,99.62,100
ZQX16,2016-07-04 04:30,5,99.62,99.62,99.62,99.62,506
ZQX16,2016-07-04 07:00,5,99.62,99.62,99.62,99.62,11
ZQX16,2016-07-04 08:00,5,99.62,99.62,99.62,99.62,9
ZQX16,2016-07-04 11:00,5,99.62,99.62,99.62,99.62,30
ZQX16,2016-07-04 19:00,5,99.62,99.62,99.62,99.62,21
ZQX16,2016-07-05 02:00,5,99.62,99.62,99.62,99.62,61
ZQX16,2016-07-05 02:30,5,99.62,99.625,99.62,99.625,80
ZQX16,2016-07-05 03:00,5,99.625,99.625,99.625,99.625,139
ZQX16,2016-07-05 06:30,5,99.625,99.625,99.625,99.625,68
ZQX16,2016-07-05 07:00,5,99.625,99.625,99.625,99.625,2
ZQX16,2016-07-05 07:30,5,99.625,99.625,99.625,99.625,1
ZQX16,2016-07-05 08:00,5,99.625,99.625,99.625,99.625,854
ZQX16,2016-07-05 08:30,5,99.62,99.625,99.62,99.625,2342
ZQX16,2016-07-05 09:00,5,99.625,99.625,99.625,99.625,3
ZQX16,2016-07-05 09:30,5,99.62,99.625,99.62,99.62,791
ZQX16,2016-07-05 10:00,5,99.625,99.625,99.625,99.625,3
ZQX16,2016-07-05 10:30,5,99.625,99.625,99.625,99.625,3
ZQX16,2016-07-05 12:30,5,99.625,99.625,99.625,99.625,3
ZQX16,2016-07-05 13:00,5,99.625,99.625,99.625,99.625,72
ZQX16,2016-07-05 14:00,5,99.625,99.625,99.625,99.625,26
ZQX16,2016-07-05 14:30,5,99.625,99.625,99.625,99.625,1
ZQX16,2016-07-05 15:00,5,99.62,99.62,99.62,99.62,6
ZQX16,2016-07-05 17:00,6,99.62,99.62,99.62,99.62,4
ZQX16,2016-07-05 17:30,6,99.62,99.62,99.62,99.62,134
ZQX16,2016-07-05 20:30,6,99.625,99.625,99.625,99.625,112
ZQX16,2016-07-05 21:00,6,99.63,99.63,99.63,99.63,540
ZQX16,2016-07-06 00:30,6,99.625,99.625,99.625,99.625,23
ZQX16,2016-07-06 01:00,6,99.625,99.625,99.625,99.625,6
ZQX16,2016-07-06 01:30,6,99.63,99.63,99.63,99.63,350
ZQX16,2016-07-06 02:00,6,99.63,99.63,99.63,99.63,60
ZQX16,2016-07-06 02:30,6,99.635,99.64,99.635,99.64,125
ZQX16,2016-07-06 03:00,6,99.64,99.64,99.64,99.64,163
ZQX16,2016-07-06 03:30,6,99.645,99.645,99.645,99.645,220
ZQX16,2016-07-06 04:00,6,99.645,99.645,99.64,99.64,108
ZQX16,2016-07-06 05:30,6,99.635,99.635,99.635,99.635,3
ZQX16,2016-07-06 06:00,6,99.635,99.635,99.635,99.635,69
ZQX16,2016-07-06 06:30,6,99.635,99.635,99.635,99.635,150
ZQX16,2016-07-06 07:00,6,99.635,99.635,99.63,99.63,668
ZQX16,2016-07-06 07:30,6,99.63,99.63,99.63,99.63,176
ZQX16,2016-07-06 08:00,6,99.625,99.625,99.625,99.625,297
ZQX16,2016-07-06 08:30,6,99.625,99.625,99.625,99.625,408
ZQX16,2016-07-06 09:00,6,99.62,99.62,99.61,99.615,1091
ZQX16,2016-07-06 09:30,6,99.615,99.62,99.615,99.62,1178
ZQX16,2016-07-06 10:00,6,99.62,99.62,99.62,99.62,322
ZQX16,2016-07-06 10:30,6,99.62,99.62,99.62,99.62,329
ZQX16,2016-07-06 11:00,6,99.62,99.62,99.62,99.62,191
ZQX16,2016-07-06 11:30,6,99.62,99.62,99.62,99.62,37
ZQX16,2016-07-06 12:00,6,99.62,99.62,99.62,99.62,15
ZQX16,2016-07-06 12:30,6,99.62,99.62,99.62,99.62,84
ZQX16,2016-07-06 13:00,6,99.625,99.625,99.62,99.62,72
ZQX16,2016-07-06 13:30,6,99.62,99.62,99.62,99.62,49
ZQX16,2016-07-06 14:00,6,99.62,99.625,99.62,99.625,236
ZQX16,2016-07-06 14:30,6,99.625,99.625,99.625,99.625,110
ZQX16,2016-07-06 15:00,6,99.625,99.625,99.625,99.625,1
ZQX16,2016-07-06 17:30,7,99.63,99.63,99.63,99.63,101
ZQX16,2016-07-06 19:30,7,99.63,99.63,99.63,99.63,10
ZQX16,2016-07-06 23:00,7,99.625,99.625,99.625,99.625,29
ZQX16,2016-07-07 01:00,7,99.625,99.625,99.625,99.625,41
ZQX16,2016-07-07 01:30,7,99.625,99.625,99.625,99.625,7
ZQX16,2016-07-07 02:00,7,99.62,99.62,99.62,99.62,1993
ZQX16,2016-07-07 04:00,7,99.62,99.62,99.62,99.62,683
ZQX16,2016-07-07 04:30,7,99.62,99.62,99.62,99.62,30
ZQX16,2016-07-07 06:00,7,99.62,99.62,99.62,99.62,510
ZQX16,2016-07-07 06:30,7,99.62,99.62,99.62,99.62,1
ZQX16,2016-07-07 07:00,7,99.62,99.62,99.615,99.62,589
ZQX16,2016-07-07 07:30,7,99.62,99.62,99.62,99.62,632
ZQX16,2016-07-07 08:00,7,99.615,99.615,99.615,99.615,521
ZQX16,2016-07-07 08:30,7,99.615,99.615,99.61,99.615,137
ZQX16,2016-07-07 09:00,7,99.615,99.615,99.615,99.615,10
ZQX16,2016-07-07 09:30,7,99.615,99.615,99.615,99.615,43
ZQX16,2016-07-07 10:00,7,99.61,99.615,99.61,99.615,904
ZQX16,2016-07-07 11:30,7,99.62,99.62,99.62,99.62,661
ZQX16,2016-07-07 13:00,7,99.62,99.62,99.62,99.62,1654
ZQX16,2016-07-07 13:30,7,99.62,99.62,99.62,99.62,107
ZQX16,2016-07-07 14:00,7,99.62,99.62,99.62,99.62,105
ZQX16,2016-07-07 14:30,7,99.62,99.62,99.62,99.62,35
ZQX16,2016-07-07 15:00,7,99.62,99.62,99.62,99.62,2
ZQX16,2016-07-07 15:30,7,99.62,99.625,99.62,99.625,1513
ZQX16,2016-07-07 18:00,8,99.62,99.62,99.62,99.62,1
ZQX16,2016-07-07 19:30,8,99.62,99.62,99.615,99.615,1850
ZQX16,2016-07-07 23:00,8,99.62,99.62,99.62,99.62,11
ZQX16,2016-07-07 23:30,8,99.62,99.62,99.62,99.62,1
ZQX16,2016-07-08 01:00,8,99.615,99.615,99.615,99.615,3
ZQX16,2016-07-08 02:00,8,99.62,99.62,99.62,99.62,74
ZQX16,2016-07-08 02:30,8,99.62,99.62,99.62,99.62,881
ZQX16,2016-07-08 03:30,8,99.615,99.615,99.615,99.615,467
ZQX16,2016-07-08 04:00,8,99.615,99.615,99.615,99.615,175
ZQX16,2016-07-08 04:30,8,99.615,99.615,99.615,99.615,131
ZQX16,2016-07-08 05:00,8,99.615,99.615,99.615,99.615,62
ZQX16,2016-07-08 05:30,8,99.615,99.615,99.615,99.615,269
ZQX16,2016-07-08 06:00,8,99.615,99.615,99.615,99.615,226
ZQX16,2016-07-08 06:30,8,99.615,99.615,99.615,99.615,72
ZQX16,2016-07-08 07:00,8,99.61,99.615,99.61,99.615,221
ZQX16,2016-07-08 07:30,8,99.605,99.605,99.59,99.6,2462
ZQX16,2016-07-08 08:00,8,99.6,99.61,99.6,99.605,1953
ZQX16,2016-07-08 08:30,8,99.605,99.605,99.595,99.6,1418
ZQX16,2016-07-08 09:00,8,99.6,99.6,99.6,99.6,371
ZQX16,2016-07-08 09:30,8,99.6,99.6,99.595,99.595,704
ZQX16,2016-07-08 10:00,8,99.595,99.595,99.595,99.595,357
ZQX16,2016-07-08 11:00,8,99.595,99.595,99.595,99.595,293
ZQX16,2016-07-08 12:30,8,99.6,99.6,99.6,99.6,272
ZQX16,2016-07-08 13:00,8,99.6,99.6,99.6,99.6,332
ZQX16,2016-07-08 13:30,8,99.6,99.6,99.6,99.6,56
ZQX16,2016-07-08 14:00,8,99.6,99.6,99.6,99.6,156
ZQX16,2016-07-08 14:30,8,99.6,99.6,99.6,99.6,4
ZQX16,2016-07-08 15:30,8,99.605,99.605,99.605,99.605,38
ZQX16,2016-07-10 17:00,11,99.605,99.605,99.605,99.605,149
ZQX16,2016-07-10 18:00,11,99.6,99.6,99.6,99.6,1
ZQX16,2016-07-10 18:30,11,99.6,99.6,99.6,99.6,257
ZQX16,2016-07-10 22:30,11,99.595,99.595,99.595,99.595,120
ZQX16,2016-07-11 00:00,11,99.595,99.595,99.595,99.595,234
ZQX16,2016-07-11 01:30,11,99.595,99.595,99.595,99.595,50
ZQX16,2016-07-11 02:00,11,99.595,99.595,99.595,99.595,53
ZQX16,2016-07-11 03:00,11,99.595,99.595,99.595,99.595,217
ZQX16,2016-07-11 03:30,11,99.595,99.595,99.595,99.595,173
ZQX16,2016-07-11 05:00,11,99.595,99.6,99.595,99.6,330
ZQX16,2016-07-11 05:30,11,99.6,99.6,99.6,99.6,45
ZQX16,2016-07-11 06:30,11,99.595,99.595,99.595,99.595,197
ZQX16,2016-07-11 07:00,11,99.595,99.595,99.595,99.595,112
ZQX16,2016-07-11 07:30,11,99.595,99.595,99.595,99.595,155
ZQX16,2016-07-11 08:00,11,99.595,99.595,99.595,99.595,38
ZQX16,2016-07-11 08:30,11,99.595,99.595,99.595,99.595,988
ZQX16,2016-07-11 09:00,11,99.595,99.595,99.595,99.595,309
ZQX16,2016-07-11 10:30,11,99.59,99.59,99.59,99.59,1699
ZQX16,2016-07-11 11:00,11,99.59,99.59,99.59,99.59,490
ZQX16,2016-07-11 11:30,11,99.59,99.59,99.59,99.59,36
ZQX16,2016-07-11 12:00,11,99.59,99.59,99.59,99.59,24
ZQX16,2016-07-11 13:00,11,99.59,99.59,99.59,99.59,2
ZQX16,2016-07-11 13:30,11,99.59,99.59,99.59,99.59,66
ZQX16,2016-07-11 14:00,11,99.59,99.59,99.59,99.59,34
ZQX16,2016-07-11 14:30,11,99.59,99.59,99.59,99.59,1
ZQX16,2016-07-11 15:00,11,99.59,99.59,99.59,99.59,41
ZQX16,2016-07-11 15:30,11,99.59,99.59,99.59,99.59,2
ZQX16,2016-07-11 19:30,12,99.59,99.59,99.59,99.59,15
ZQX16,2016-07-11 23:30,12,99.59,99.59,99.59,99.59,3
ZQX16,2016-07-12 00:00,12,99.59,99.59,99.59,99.59,3
ZQX16,2016-07-12 01:30,12,99.59,99.59,99.59,99.59,89
ZQX16,2016-07-12 02:30,12,99.585,99.585,99.585,99.585,1175
ZQX16,2016-07-12 03:30,12,99.585,99.585,99.585,99.585,148
ZQX16,2016-07-12 04:00,12,99.59,99.59,99.59,99.59,5
ZQX16,2016-07-12 04:30,12,99.59,99.59,99.59,99.59,10
ZQX16,2016-07-12 05:00,12,99.59,99.59,99.59,99.59,53
ZQX16,2016-07-12 05:30,12,99.59,99.59,99.59,99.59,328
ZQX16,2016-07-12 06:00,12,99.585,99.585,99.585,99.585,1264
ZQX16,2016-07-12 06:30,12,99.585,99.585,99.585,99.585,301
ZQX16,2016-07-12 07:00,12,99.585,99.585,99.585,99.585,211
ZQX16,2016-07-12 07:30,12,99.585,99.585,99.585,99.585,27
ZQX16,2016-07-12 08:00,12,99.585,99.585,99.585,99.585,323
ZQX16,2016-07-12 08:30,12,99.585,99.585,99.58,99.585,190
ZQX16,2016-07-12 09:00,12,99.585,99.585,99.585,99.585,873
ZQX16,2016-07-12 09:30,12,99.585,99.585,99.58,99.58,1232
ZQX16,2016-07-12 10:00,12,99.58,99.58,99.58,99.58,710
ZQX16,2016-07-12 10:30,12,99.575,99.575,99.575,99.575,350
ZQX16,2016-07-12 11:00,12,99.575,99.575,99.575,99.575,264
ZQX16,2016-07-12 12:00,12,99.575,99.575,99.575,99.575,234
ZQX16,2016-07-12 12:30,12,99.575,99.575,99.575,99.575,76
ZQX16,2016-07-12 13:30,12,99.575,99.575,99.575,99.575,2
ZQX16,2016-07-12 14:00,12,99.575,99.575,99.575,99.575,167
ZQX16,2016-07-12 14:30,12,99.575,99.575,99.575,99.575,508
ZQX16,2016-07-12 15:00,12,99.575,99.575,99.575,99.575,139
ZQX16,2016-07-12 15:30,12,99.575,99.575,99.575,99.575,150
ZQX16,2016-07-12 20:00,13,99.575,99.575,99.575,99.575,15
ZQX16,2016-07-13 02:30,13,99.585,99.585,99.585,99.585,22
ZQX16,2016-07-13 03:00,13,99.585,99.585,99.585,99.585,66
ZQX16,2016-07-13 03:30,13,99.59,99.59,99.59,99.59,3
ZQX16,2016-07-13 04:30,13,99.59,99.59,99.59,99.59,2
ZQX16,2016-07-13 06:30,13,99.59,99.59,99.59,99.59,84
ZQX16,2016-07-13 07:00,13,99.585,99.59,99.585,99.59,312
ZQX16,2016-07-13 07:30,13,99.59,99.59,99.585,99.585,1752
ZQX16,2016-07-13 08:00,13,99.585,99.59,99.585,99.59,415
ZQX16,2016-07-13 08:30,13,99.59,99.59,99.59,99.59,439
ZQX16,2016-07-13 09:00,13,99.59,99.59,99.59,99.59,2
ZQX16,2016-07-13 09:30,13,99.59,99.59,99.59,99.59,161
ZQX16,2016-07-13 10:00,13,99.59,99.59,99.59,99.59,491
ZQX16,2016-07-13 10:30,13,99.59,99.59,99.59,99.59,89
ZQX16,2016-07-13 11:00,13,99.59,99.59,99.59,99.59,105
ZQX16,2016-07-13 11:30,13,99.59,99.59,99.59,99.59,37
ZQX16,2016-07-13 12:00,13,99.59,99.59,99.59,99.59,30
ZQX16,2016-07-13 12:30,13,99.59,99.59,99.59,99.59,119
ZQX16,2016-07-13 13:00,13,99.59,99.59,99.59,99.59,3
ZQX16,2016-07-13 14:00,13,99.59,99.59,99.59,99.59,356
ZQX16,2016-07-13 14:30,13,99.59,99.59,99.59,99.59,3
ZQX16,2016-07-13 15:00,13,99.585,99.585,99.585,99.585,1
ZQX16,2016-07-13 17:30,14,99.59,99.59,99.59,99.59,1
ZQX16,2016-07-13 18:30,14,99.59,99.59,99.59,99.59,1
ZQX16,2016-07-14 03:00,14,99.59,99.59,99.59,99.59,53
ZQX16,2016-07-14 03:30,14,99.59,99.59,99.59,99.59,105
ZQX16,2016-07-14 04:00,14,99.59,99.59,99.59,99.59,63
ZQX16,2016-07-14 04:30,14,99.585,99.585,99.585,99.585,250
ZQX16,2016-07-14 05:30,14,99.59,99.595,99.59,99.59,114
ZQX16,2016-07-14 06:00,14,99.585,99.585,99.58,99.58,151
ZQX16,2016-07-14 06:30,14,99.58,99.58,99.575,99.58,220
ZQX16,2016-07-14 07:00,14,99.58,99.58,99.58,99.58,75
ZQX16,2016-07-14 07:30,14,99.575,99.575,99.565,99.565,1555
ZQX16,2016-07-14 08:00,14,99.57,99.57,99.57,99.57,313
ZQX16,2016-07-14 08:30,14,99.57,99.57,99.57,99.57,276
ZQX16,2016-07-14 09:00,14,99.57,99.57,99.57,99.57,488
ZQX16,2016-07-14 09:30,14,99.57,99.575,99.57,99.575,178
ZQX16,2016-07-14 10:00,14,99.575,99.575,99.575,99.575,86
ZQX16,2016-07-14 11:00,14,99.575,99.575,99.575,99.575,718
ZQX16,2016-07-14 11:30,14,99.575,99.575,99.575,99.575,8
ZQX16,2016-07-14 12:00,14,99.575,99.575,99.575,99.575,9
ZQX16,2016-07-14 12:30,14,99.57,99.57,99.57,99.57,144
ZQX16,2016-07-14 13:00,14,99.575,99.575,99.575,99.575,92
ZQX16,2016-07-14 13:30,14,99.575,99.575,99.575,99.575,8
ZQX16,2016-07-14 14:00,14,99.575,99.575,99.575,99.575,114
ZQX16,2016-07-14 14:30,14,99.575,99.575,99.575,99.575,100
ZQX16,2016-07-14 15:30,14,99.57,99.57,99.57,99.57,202
ZQX16,2016-07-14 17:00,15,99.575,99.575,99.575,99.575,80
ZQX16,2016-07-14 21:00,15,99.575,99.575,99.575,99.575,29
ZQX16,2016-07-14 21:30,15,99.575,99.575,99.575,99.575,27
ZQX16,2016-07-14 23:00,15,99.575,99.58,99.575,99.58,11
ZQX16,2016-07-14 23:30,15,99.575,99.58,99.575,99.58,10
ZQX16,2016-07-15 00:00,15,99.58,99.58,99.58,99.58,7
ZQX16,2016-07-15 00:30,15,99.58,99.58,99.58,99.58,7
ZQX16,2016-07-15 01:00,15,99.58,99.58,99.58,99.58,7
ZQX16,2016-07-15 01:30,15,99.58,99.58,99.575,99.575,15
ZQX16,2016-07-15 02:00,15,99.58,99.58,99.58,99.58,8
ZQX16,2016-07-15 02:30,15,99.58,99.58,99.575,99.58,10
ZQX16,2016-07-15 03:00,15,99.58,99.58,99.575,99.575,53
ZQX16,2016-07-15 03:30,15,99.575,99.58,99.575,99.58,92
ZQX16,2016-07-15 04:00,15,99.58,99.58,99.575,99.575,18
ZQX16,2016-07-15 04:30,15,99.575,99.575,99.575,99.575,8
ZQX16,2016-07-15 05:00,15,99.575,99.575,99.575,99.575,8
ZQX16,2016-07-15 05:30,15,99.575,99.575,99.57,99.57,250
ZQX16,2016-07-15 06:00,15,99.57,99.58,99.57,99.58,1643
ZQX16,2016-07-15 06:30,15,99.575,99.585,99.575,99.585,1253
ZQX16,2016-07-15 07:00,15,99.585,99.585,99.58,99.58,496
ZQX16,2016-07-15 07:30,15,99.575,99.575,99.565,99.565,1181
ZQX16,2016-07-15 08:00,15,99.565,99.57,99.565,99.565,956
ZQX16,2016-07-15 08:30,15,99.565,99.57,99.565,99.57,245
ZQX16,2016-07-15 09:00,15,99.565,99.57,99.565,99.565,505
ZQX16,2016-07-15 09:30,15,99.57,99.57,99.56,99.565,108
ZQX16,2016-07-15 10:00,15,99.565,99.57,99.565,99.57,906
ZQX16,2016-07-15 10:30,15,99.57,99.57,99.57,99.57,8
ZQX16,2016-07-15 11:00,15,99.57,99.57,99.57,99.57,6
ZQX16,2016-07-15 11:30,15,99.57,99.57,99.565,99.565,149
ZQX16,2016-07-15 12:00,15,99.57,99.57,99.565,99.57,58
ZQX16,2016-07-15 12:30,15,99.57,99.57,99.565,99.565,6
ZQX16,2016-07-15 13:00,15,99.565,99.565,99.565,99.565,8
ZQX16,2016-07-15 13:30,15,99.565,99.565,99.565,99.565,6
ZQX16,2016-07-15 14:00,15,99.565,99.565,99.56,99.565,17
ZQX16,2016-07-15 14:30,15,99.565,99.565,99.565,99.565,7
ZQX16,2016-07-15 15:00,15,99.565,99.57,99.565,99.57,549
ZQX16,2016-07-15 15:30,15,99.57,99.57,99.565,99.57,1031
ZQX16,2016-07-17 17:00,18,99.565,99.565,99.555,99.555,120
ZQX16,2016-07-17 17:30,18,99.56,99.56,99.56,99.56,17
ZQX16,2016-07-17 20:00,18,99.565,99.565,99.565,99.565,8
ZQX16,2016-07-17 22:30,18,99.565,99.565,99.565,99.565,6
ZQX16,2016-07-17 23:00,18,99.565,99.57,99.565,99.57,101
ZQX16,2016-07-17 23:30,18,99.565,99.565,99.565,99.565,1
ZQX16,2016-07-18 01:30,18,99.57,99.57,99.57,99.57,203
ZQX16,2016-07-18 02:00,18,99.565,99.565,99.565,99.565,25
ZQX16,2016-07-18 02:30,18,99.565,99.565,99.565,99.565,42
ZQX16,2016-07-18 03:30,18,99.565,99.565,99.565,99.565,4
ZQX16,2016-07-18 04:00,18,99.565,99.565,99.565,99.565,14
ZQX16,2016-07-18 04:30,18,99.57,99.57,99.57,99.57,5
ZQX16,2016-07-18 06:00,18,99.57,99.57,99.57,99.57,474
ZQX16,2016-07-18 06:30,18,99.57,99.57,99.57,99.57,6
ZQX16,2016-07-18 07:30,18,99.575,99.575,99.575,99.575,18
ZQX16,2016-07-18 08:00,18,99.575,99.575,99.575,99.575,253
ZQX16,2016-07-18 08:30,18,99.575,99.575,99.575,99.575,438
ZQX16,2016-07-18 09:00,18,99.57,99.57,99.57,99.57,445
ZQX16,2016-07-18 09:30,18,99.57,99.57,99.57,99.57,261
ZQX16,2016-07-18 10:00,18,99.57,99.57,99.57,99.57,61
ZQX16,2016-07-18 10:30,18,99.57,99.57,99.57,99.57,270
ZQX16,2016-07-18 11:00,18,99.57,99.57,99.57,99.57,332
ZQX16,2016-07-18 12:30,18,99.57,99.57,99.57,99.57,2
ZQX16,2016-07-18 13:00,18,99.575,99.575,99.575,99.575,3
ZQX16,2016-07-18 14:00,18,99.575,99.575,99.575,99.575,18
ZQX16,2016-07-18 14:30,18,99.57,99.57,99.57,99.57,824
ZQX16,2016-07-18 15:00,18,99.57,99.57,99.57,99.57,5
ZQX16,2016-07-18 15:30,18,99.57,99.57,99.57,99.57,150
ZQX16,2016-07-18 18:00,19,99.575,99.575,99.575,99.575,4
ZQX16,2016-07-18 19:00,19,99.575,99.575,99.575,99.575,13
ZQX16,2016-07-19 01:00,19,99.58,99.58,99.58,99.58,90
ZQX16,2016-07-19 01:30,19,99.58,99.58,99.58,99.58,107
ZQX16,2016-07-19 02:30,19,99.58,99.58,99.58,99.58,24
ZQX16,2016-07-19 03:00,19,99.58,99.58,99.575,99.575,606
ZQX16,2016-07-19 03:30,19,99.575,99.575,99.575,99.575,87
ZQX16,2016-07-19 05:00,19,99.575,99.575,99.575,99.575,193
ZQX16,2016-07-19 05:30,19,99.575,99.58,99.575,99.575,410
ZQX16,2016-07-19 06:00,19,99.575,99.575,99.575,99.575,79
ZQX16,2016-07-19 06:30,19,99.57,99.57,99.57,99.57,13
ZQX16,2016-07-19 07:00,19,99.57,99.57,99.565,99.565,369
ZQX16,2016-07-19 07:30,19,99.565,99.565,99.565,99.565,1369
ZQX16,2016-07-19 08:00,19,99.57,99.57,99.57,99.57,6
ZQX16,2016-07-19 08:30,19,99.57,99.57,99.57,99.57,1
ZQX16,2016-07-19 10:00,19,99.57,99.575,99.57,99.57,376
ZQX16,2016-07-19 10:30,19,99.57,99.57,99.57,99.57,101
ZQX16,2016-07-19 11:00,19,99.57,99.57,99.57,99.57,9
ZQX16,2016-07-19 11:30,19,99.57,99.57,99.565,99.565,611
ZQX16,2016-07-19 12:30,19,99.565,99.565,99.565,99.565,518
ZQX16,2016-07-19 13:00,19,99.565,99.565,99.565,99.565,157
ZQX16,2016-07-19 14:30,19,99.56,99.56,99.56,99.56,104
ZQX16,2016-07-19 15:00,19,99.56,99.56,99.56,99.56,105
ZQX16,2016-07-19 15:30,19,99.56,99.56,99.56,99.56,107
ZQX16,2016-07-19 17:00,20,99.565,99.565,99.555,99.555,237
ZQX16,2016-07-19 17:30,20,99.55,99.55,99.55,99.55,45
ZQX16,2016-07-19 20:00,20,99.555,99.555,99.555,99.555,1
ZQX16,2016-07-19 20:30,20,99.555,99.555,99.555,99.555,75
ZQX16,2016-07-19 22:00,20,99.555,99.555,99.555,99.555,121
ZQX16,2016-07-19 23:00,20,99.555,99.555,99.555,99.555,26
ZQX16,2016-07-20 00:00,20,99.555,99.555,99.555,99.555,101
ZQX16,2016-07-20 00:30,20,99.555,99.555,99.555,99.555,100
ZQX16,2016-07-20 01:00,20,99.555,99.555,99.555,99.555,24
ZQX16,2016-07-20 01:30,20,99.555,99.56,99.555,99.56,224
ZQX16,2016-07-20 02:00,20,99.56,99.56,99.56,99.56,63
ZQX16,2016-07-20 03:00,20,99.56,99.56,99.56,99.56,99
ZQX16,2016-07-20 03:30,20,99.56,99.56,99.56,99.56,175
ZQX16,2016-07-20 04:30,20,99.555,99.555,99.555,99.555,96
ZQX16,2016-07-20 05:30,20,99.555,99.555,99.555,99.555,63
ZQX16,2016-07-20 06:00,20,99.555,99.56,99.555,99.56,267
ZQX16,2016-07-20 06:30,20,99.56,99.56,99.56,99.56,320
ZQX16,2016-07-20 07:00,20,99.56,99.56,99.56,99.56,106
ZQX16,2016-07-20 07:30,20,99.555,99.555,99.555,99.555,381
ZQX16,2016-07-20 08:00,20,99.555,99.555,99.555,99.555,555
ZQX16,2016-07-20 08:30,20,99.555,99.555,99.555,99.555,1696
ZQX16,2016-07-20 09:00,20,99.55,99.55,99.55,99.55,11
ZQX16,2016-07-20 09:30,20,99.555,99.555,99.555,99.555,300
ZQX16,2016-07-20 10:00,20,99.55,99.555,99.55,99.555,2088
ZQX16,2016-07-20 10:30,20,99.555,99.555,99.555,99.555,78
ZQX16,2016-07-20 11:00,20,99.555,99.555,99.555,99.555,176
ZQX16,2016-07-20 11:30,20,99.555,99.555,99.555,99.555,2
ZQX16,2016-07-20 12:00,20,99.555,99.555,99.555,99.555,51
ZQX16,2016-07-20 12:30,20,99.555,99.555,99.555,99.555,51
ZQX16,2016-07-20 13:00,20,99.555,99.555,99.555,99.555,3
ZQX16,2016-07-20 14:30,20,99.55,99.55,99.55,99.55,52
ZQX16,2016-07-20 15:00,20,99.555,99.555,99.555,99.555,10
ZQX16,2016-07-20 15:30,20,99.55,99.55,99.55,99.55,2
ZQX16,2016-07-20 17:30,21,99.55,99.55,99.55,99.55,126
ZQX16,2016-07-20 20:00,21,99.55,99.55,99.55,99.55,56
ZQX16,2016-07-20 21:30,21,99.555,99.555,99.555,99.555,250
ZQX16,2016-07-20 22:30,21,99.555,99.555,99.555,99.555,7
ZQX16,2016-07-21 00:00,21,99.555,99.555,99.55,99.55,1014
ZQX16,2016-07-21 01:30,21,99.55,99.55,99.55,99.55,584
ZQX16,2016-07-21 02:00,21,99.55,99.55,99.55,99.55,2
ZQX16,2016-07-21 03:00,21,99.55,99.55,99.55,99.55,52
ZQX16,2016-07-21 03:30,21,99.55,99.555,99.55,99.555,1190
ZQX16,2016-07-21 04:00,21,99.555,99.555,99.555,99.555,323
ZQX16,2016-07-21 04:30,21,99.56,99.565,99.56,99.565,347
ZQX16,2016-07-21 05:00,21,99.565,99.565,99.565,99.565,70
ZQX16,2016-07-21 05:30,21,99.565,99.565,99.56,99.56,729
ZQX16,2016-07-21 06:00,21,99.56,99.56,99.56,99.56,510
ZQX16,2016-07-21 06:30,21,99.56,99.56,99.555,99.555,368
ZQX16,2016-07-21 07:00,21,99.55,99.55,99.545,99.55,543
ZQX16,2016-07-21 07:30,21,99.55,99.56,99.55,99.555,1536
ZQX16,2016-07-21 08:00,21,99.55,99.55,99.545,99.545,241
ZQX16,2016-07-21 08:30,21,99.55,99.55,99.55,99.55,350
ZQX16,2016-07-21 09:00,21,99.545,99.545,99.545,99.545,108
ZQX16,2016-07-21 09:30,21,99.55,99.55,99.55,99.55,2940
ZQX16,2016-07-21 10:00,21,99.55,99.55,99.55,99.55,79
ZQX16,2016-07-21 10:30,21,99.555,99.555,99.55,99.55,327
ZQX16,2016-07-21 11:00,21,99.55,99.55,99.55,99.55,1128
ZQX16,2016-07-21 11:30,21,99.55,99.55,99.55,99.55,422
ZQX16,2016-07-21 12:00,21,99.55,99.55,99.55,99.55,1170
ZQX16,2016-07-21 12:30,21,99.55,99.555,99.55,99.555,526
ZQX16,2016-07-21 13:00,21,99.555,99.555,99.555,99.555,108
ZQX16,2016-07-21 13:30,21,99.555,99.555,99.55,99.555,281
ZQX16,2016-07-21 14:00,21,99.555,99.555,99.555,99.555,1429
ZQX16,2016-07-21 14:30,21,99.55,99.55,99.55,99.55,1043
ZQX16,2016-07-21 15:30,21,99.55,99.55,99.55,99.55,109
ZQX16,2016-07-21 18:30,22,99.55,99.55,99.55,99.55,58
ZQX16,2016-07-21 22:30,22,99.555,99.555,99.555,99.555,30
ZQX16,2016-07-22 02:00,22,99.555,99.555,99.555,99.555,195
ZQX16,2016-07-22 03:00,22,99.56,99.56,99.56,99.56,97
ZQX16,2016-07-22 03:30,22,99.56,99.56,99.555,99.555,177
ZQX16,2016-07-22 04:00,22,99.56,99.56,99.56,99.56,44
ZQX16,2016-07-22 04:30,22,99.56,99.56,99.56,99.56,18
ZQX16,2016-07-22 05:00,22,99.555,99.555,99.555,99.555,225
ZQX16,2016-07-22 05:30,22,99.555,99.555,99.555,99.555,155
ZQX16,2016-07-22 06:00,22,99.55,99.55,99.55,99.55,216
ZQX16,2016-07-22 06:30,22,99.55,99.55,99.55,99.55,393
ZQX16,2016-07-22 07:00,22,99.55,99.55,99.55,99.55,551
ZQX16,2016-07-22 07:30,22,99.55,99.55,99.55,99.55,456
ZQX16,2016-07-22 08:00,22,99.55,99.55,99.55,99.55,31
ZQX16,2016-07-22 08:30,22,99.55,99.555,99.55,99.555,388
ZQX16,2016-07-22 09:00,22,99.555,99.555,99.555,99.555,703
ZQX16,2016-07-22 11:00,22,99.55,99.55,99.55,99.55,139
ZQX16,2016-07-22 13:00,22,99.555,99.555,99.555,99.555,297
ZQX16,2016-07-22 14:00,22,99.55,99.55,99.55,99.55,302
ZQX16,2016-07-22 14:30,22,99.55,99.55,99.55,99.55,67
ZQX16,2016-07-22 15:00,22,99.55,99.55,99.55,99.55,100
ZQX16,2016-07-22 15:30,22,99.55,99.55,99.55,99.55,356
ZQX16,2016-07-24 21:30,25,99.55,99.55,99.55,99.55,1
ZQX16,2016-07-24 22:30,25,99.55,99.55,99.55,99.55,189
ZQX16,2016-07-24 23:00,25,99.55,99.55,99.55,99.55,11
ZQX16,2016-07-24 23:30,25,99.545,99.55,99.545,99.55,7
ZQX16,2016-07-25 02:00,25,99.55,99.55,99.55,99.55,324
ZQX16,2016-07-25 05:30,25,99.545,99.545,99.545,99.545,77
ZQX16,2016-07-25 06:00,25,99.545,99.545,99.545,99.545,121
ZQX16,2016-07-25 06:30,25,99.545,99.545,99.545,99.545,163
ZQX16,2016-07-25 07:00,25,99.545,99.545,99.545,99.545,81
ZQX16,2016-07-25 08:00,25,99.55,99.55,99.55,99.55,65
ZQX16,2016-07-25 09:30,25,99.545,99.545,99.545,99.545,1639
ZQX16,2016-07-25 10:00,25,99.545,99.545,99.545,99.545,465
ZQX16,2016-07-25 12:00,25,99.545,99.545,99.545,99.545,910
ZQX16,2016-07-25 12:30,25,99.545,99.545,99.545,99.545,4
ZQX16,2016-07-25 13:00,25,99.545,99.545,99.545,99.545,36
ZQX16,2016-07-25 13:30,25,99.545,99.545,99.545,99.545,3
ZQX16,2016-07-25 14:00,25,99.545,99.545,99.545,99.545,3
ZQX16,2016-07-25 15:00,25,99.545,99.545,99.54,99.545,945
ZQX16,2016-07-25 15:30,25,99.55,99.55,99.55,99.55,17
ZQX16,2016-07-25 17:00,26,99.55,99.55,99.55,99.55,1
ZQX16,2016-07-25 17:30,26,99.545,99.545,99.545,99.545,510
ZQX16,2016-07-25 23:00,26,99.545,99.545,99.545,99.545,40
ZQX16,2016-07-26 00:00,26,99.545,99.545,99.545,99.545,1
ZQX16,2016-07-26 02:30,26,99.545,99.545,99.545,99.545,218
ZQX16,2016-07-26 03:30,26,99.545,99.545,99.545,99.545,1
ZQX16,2016-07-26 04:00,26,99.545,99.545,99.545,99.545,58
ZQX16,2016-07-26 04:30,26,99.545,99.545,99.545,99.545,2
ZQX16,2016-07-26 05:30,26,99.54,99.54,99.54,99.54,13
ZQX16,2016-07-26 07:00,26,99.545,99.545,99.545,99.545,3
ZQX16,2016-07-26 08:00,26,99.545,99.545,99.545,99.545,100
ZQX16,2016-07-26 08:30,26,99.54,99.54,99.54,99.54,602
ZQX16,2016-07-26 09:00,26,99.54,99.54,99.54,99.54,1475
ZQX16,2016-07-26 09:30,26,99.54,99.54,99.54,99.54,194
ZQX16,2016-07-26 10:00,26,99.54,99.54,99.54,99.54,1301
ZQX16,2016-07-26 11:00,26,99.54,99.54,99.54,99.54,214
ZQX16,2016-07-26 11:30,26,99.54,99.54,99.54,99.54,200
ZQX16,2016-07-26 12:00,26,99.54,99.54,99.54,99.54,29
ZQX16,2016-07-26 12:30,26,99.54,99.54,99.54,99.54,100
ZQX16,2016-07-26 13:00,26,99.54,99.54,99.54,99.54,835
ZQX16,2016-07-26 13:30,26,99.54,99.54,99.54,99.54,619
ZQX16,2016-07-26 14:30,26,99.54,99.54,99.54,99.54,55
ZQX16,2016-07-26 15:00,26,99.545,99.545,99.545,99.545,10
ZQX16,2016-07-27 00:00,27,99.54,99.54,99.54,99.54,3
ZQX16,2016-07-27 01:00,27,99.54,99.54,99.54,99.54,198
ZQX16,2016-07-27 01:30,27,99.54,99.54,99.54,99.54,29
ZQX16,2016-07-27 03:00,27,99.54,99.54,99.54,99.54,12
ZQX16,2016-07-27 04:00,27,99.54,99.54,99.54,99.54,220
ZQX16,2016-07-27 05:00,27,99.54,99.54,99.535,99.54,66
ZQX16,2016-07-27 05:30,27,99.535,99.535,99.535,99.535,74
ZQX16,2016-07-27 06:00,27,99.535,99.54,99.535,99.54,76
ZQX16,2016-07-27 06:30,27,99.54,99.54,99.54,99.54,756
ZQX16,2016-07-27 07:30,27,99.54,99.54,99.54,99.54,1328
ZQX16,2016-07-27 08:00,27,99.54,99.54,99.54,99.54,482
ZQX16,2016-07-27 08:30,27,99.545,99.545,99.545,99.545,1004
ZQX16,2016-07-27 09:00,27,99.545,99.545,99.545,99.545,1019
ZQX16,2016-07-27 09:30,27,99.545,99.545,99.545,99.545,975
ZQX16,2016-07-27 10:00,27,99.545,99.545,99.545,99.545,441
ZQX16,2016-07-27 10:30,27,99.545,99.545,99.545,99.545,91
ZQX16,2016-07-27 11:00,27,99.545,99.55,99.545,99.545,783
ZQX16,2016-07-27 11:30,27,99.545,99.545,99.54,99.54,385
ZQX16,2016-07-27 12:00,27,99.54,99.54,99.54,99.54,25
ZQX16,2016-07-27 12:30,27,99.54,99.545,99.54,99.545,320
ZQX16,2016-07-27 13:00,27,99.54,99.545,99.525,99.545,3262
ZQX16,2016-07-27 13:30,27,99.545,99.55,99.545,99.55,1018
ZQX16,2016-07-27 14:00,27,99.55,99.555,99.55,99.555,1052
ZQX16,2016-07-27 14:30,27,99.55,99.55,99.545,99.55,469
ZQX16,2016-07-27 15:00,27,99.55,99.55,99.55,99.55,19
ZQX16,2016-07-27 15:30,27,99.55,99.555,99.55,99.555,29
ZQX16,2016-07-27 17:30,28,99.55,99.55,99.55,99.55,95
ZQX16,2016-07-27 21:30,28,99.55,99.55,99.55,99.55,5
ZQX16,2016-07-27 23:30,28,99.55,99.55,99.55,99.55,2
ZQX16,2016-07-28 01:00,28,99.55,99.55,99.55,99.55,35
ZQX16,2016-07-28 01:30,28,99.55,99.55,99.55,99.55,207
ZQX16,2016-07-28 02:00,28,99.55,99.55,99.55,99.55,156
ZQX16,2016-07-28 02:30,28,99.545,99.545,99.545,99.545,28
ZQX16,2016-07-28 04:30,28,99.545,99.545,99.545,99.545,158
ZQX16,2016-07-28 05:00,28,99.545,99.545,99.545,99.545,12
ZQX16,2016-07-28 05:30,28,99.545,99.545,99.545,99.545,12
ZQX16,2016-07-28 06:00,28,99.55,99.55,99.55,99.55,849
ZQX16,2016-07-28 06:30,28,99.55,99.55,99.55,99.55,106
ZQX16,2016-07-28 07:00,28,99.55,99.55,99.55,99.55,214
ZQX16,2016-07-28 07:30,28,99.545,99.545,99.545,99.545,600
ZQX16,2016-07-28 08:00,28,99.545,99.545,99.545,99.545,198
ZQX16,2016-07-28 08:30,28,99.545,99.545,99.545,99.545,109
ZQX16,2016-07-28 09:30,28,99.55,99.55,99.55,99.55,501
ZQX16,2016-07-28 10:00,28,99.55,99.55,99.55,99.55,10
ZQX16,2016-07-28 10:30,28,99.55,99.55,99.55,99.55,242
ZQX16,2016-07-28 11:00,28,99.55,99.55,99.55,99.55,60
ZQX16,2016-07-28 11:30,28,99.55,99.55,99.55,99.55,1875
ZQX16,2016-07-28 12:00,28,99.555,99.555,99.555,99.555,942
ZQX16,2016-07-28 12:30,28,99.555,99.555,99.555,99.555,191
ZQX16,2016-07-28 13:30,28,99.55,99.55,99.55,99.55,1
ZQX16,2016-07-28 14:00,28,99.555,99.555,99.555,99.555,19
ZQX16,2016-07-28 14:30,28,99.555,99.555,99.555,99.555,6980
ZQX16,2016-07-28 15:00,28,99.56,99.56,99.555,99.555,390
ZQX16,2016-07-28 18:30,29,99.555,99.555,99.555,99.555,1
ZQX16,2016-07-28 20:00,29,99.555,99.555,99.555,99.555,10
ZQX16,2016-07-28 21:00,29,99.56,99.56,99.56,99.56,22
ZQX16,2016-07-28 21:30,29,99.56,99.56,99.56,99.56,8
ZQX16,2016-07-28 22:00,29,99.56,99.56,99.56,99.56,12
ZQX16,2016-07-28 22:30,29,99.56,99.56,99.555,99.56,432
ZQX16,2016-07-28 23:00,29,99.555,99.555,99.555,99.555,89
ZQX16,2016-07-29 00:00,29,99.555,99.555,99.555,99.555,50
ZQX16,2016-07-29 00:30,29,99.55,99.55,99.55,99.55,9
ZQX16,2016-07-29 01:00,29,99.555,99.555,99.555,99.555,396
ZQX16,2016-07-29 01:30,29,99.555,99.555,99.555,99.555,20
ZQX16,2016-07-29 02:30,29,99.56,99.56,99.56,99.56,9
ZQX16,2016-07-29 03:00,29,99.555,99.555,99.555,99.555,16
ZQX16,2016-07-29 03:30,29,99.555,99.555,99.555,99.555,129
ZQX16,2016-07-29 04:00,29,99.555,99.555,99.555,99.555,204
ZQX16,2016-07-29 05:30,29,99.56,99.56,99.56,99.56,540
ZQX16,2016-07-29 06:00,29,99.555,99.555,99.555,99.555,178
ZQX16,2016-07-29 06:30,29,99.55,99.55,99.55,99.55,314
ZQX16,2016-07-29 07:00,29,99.55,99.55,99.545,99.55,342
ZQX16,2016-07-29 07:30,29,99.55,99.565,99.55,99.565,2962
ZQX16,2016-07-29 08:00,29,99.57,99.57,99.57,99.57,1683
ZQX16,2016-07-29 08:30,29,99.57,99.57,99.565,99.57,916
ZQX16,2016-07-29 09:00,29,99.57,99.57,99.57,99.57,462
ZQX16,2016-07-29 09:30,29,99.57,99.57,99.57,99.57,872
ZQX16,2016-07-29 10:00,29,99.57,99.575,99.57,99.57,341
ZQX16,2016-07-29 10:30,29,99.57,99.575,99.57,99.575,1029
ZQX16,2016-07-29 11:00,29,99.575,99.575,99.575,99.575,664
ZQX16,2016-07-29 11:30,29,99.57,99.57,99.57,99.57,68
ZQX16,2016-07-29 12:00,29,99.575,99.575,99.575,99.575,933
ZQX16,2016-07-29 12:30,29,99.575,99.575,99.575,99.575,971
ZQX16,2016-07-29 13:00,29,99.575,99.575,99.575,99.575,908
ZQX16,2016-07-29 13:30,29,99.575,99.575,99.57,99.57,754
ZQX16,2016-07-29 14:00,29,99.575,99.575,99.575,99.575,1827
ZQX16,2016-07-29 14:30,29,99.575,99.575,99.575,99.575,6
ZQX16,2016-07-29 15:00,29,99.58,99.58,99.575,99.58,13
ZQX16,2016-07-29 15:30,29,99.58,99.58,99.575,99.575,17
ZQX16,2016-07-31 17:00,1,99.575,99.575,99.575,99.575,1
ZQX16,2016-07-31 19:00,1,99.57,99.57,99.57,99.57,18
ZQX16,2016-07-31 20:00,1,99.57,99.57,99.57,99.57,3
ZQX16,2016-07-31 22:00,1,99.57,99.57,99.57,99.57,62
ZQX16,2016-08-01 01:00,1,99.57,99.57,99.57,99.57,30
ZQX16,2016-08-01 01:30,1,99.57,99.57,99.57,99.57,91
ZQX16,2016-08-01 02:00,1,99.57,99.57,99.57,99.57,50
ZQX16,2016-08-01 02:30,1,99.57,99.57,99.57,99.57,5
ZQX16,2016-08-01 03:00,1,99.57,99.57,99.57,99.57,13
ZQX16,2016-08-01 03:30,1,99.565,99.565,99.565,99.565,1
ZQX16,2016-08-01 04:00,1,99.57,99.57,99.57,99.57,83
ZQX16,2016-08-01 04:30,1,99.57,99.57,99.57,99.57,4
ZQX16,2016-08-01 05:00,1,99.57,99.57,99.57,99.57,136
ZQX16,2016-08-01 05:30,1,99.575,99.575,99.575,99.575,701
ZQX16,2016-08-01 06:00,1,99.575,99.575,99.575,99.575,36
ZQX16,2016-08-01 07:00,1,99.57,99.57,99.57,99.57,1305
ZQX16,2016-08-01 07:30,1,99.57,99.57,99.57,99.57,31
ZQX16,2016-08-01 08:00,1,99.57,99.57,99.57,99.57,14
ZQX16,2016-08-01 09:00,1,99.575,99.575,99.575,99.575,1070
ZQX16,2016-08-01 10:00,1,99.575,99.575,99.575,99.575,1
ZQX16,2016-08-01 10:30,1,99.58,99.58,99.58,99.58,352
ZQX16,2016-08-01 11:00,1,99.58,99.58,99.58,99.58,265
ZQX16,2016-08-01 11:30,1,99.58,99.58,99.58,99.58,119
ZQX16,2016-08-01 12:00,1,99.58,99.58,99.58,99.58,230
ZQX16,2016-08-01 13:30,1,99.58,99.58,99.58,99.58,25
ZQX16,2016-08-01 14:00,1,99.575,99.575,99.575,99.575,57
ZQX16,2016-08-01 14:30,1,99.575,99.58,99.575,99.58,107
ZQX16,2016-08-01 15:00,1,99.575,99.575,99.575,99.575,13
ZQX16,2016-08-01 15:30,1,99.575,99.575,99.575,99.575,30
ZQX16,2016-08-01 17:00,2,99.575,99.575,99.575,99.575,50
ZQX16,2016-08-01 22:00,2,99.58,99.58,99.58,99.58,1
ZQX16,2016-08-02 01:00,2,99.575,99.575,99.575,99.575,1039
ZQX16,2016-08-02 01:30,2,99.575,99.575,99.575,99.575,18
ZQX16,2016-08-02 03:00,2,99.575,99.575,99.575,99.575,36
ZQX16,2016-08-02 04:00,2,99.57,99.57,99.57,99.57,946
ZQX16,2016-08-02 04:30,2,99.57,99.57,99.57,99.57,111
ZQX16,2016-08-02 05:00,2,99.57,99.57,99.57,99.57,5
ZQX16,2016-08-02 05:30,2,99.57,99.57,99.565,99.57,920
ZQX16,2016-08-02 06:30,2,99.57,99.57,99.57,99.57,496
ZQX16,2016-08-02 07:00,2,99.57,99.57,99.57,99.57,982
ZQX16,2016-08-02 07:30,2,99.57,99.57,99.57,99.57,89
ZQX16,2016-08-02 08:00,2,99.57,99.57,99.57,99.57,53
ZQX16,2016-08-02 08:30,2,99.57,99.57,99.57,99.57,133
ZQX16,2016-08-02 09:00,2,99.57,99.57,99.57,99.57,443
ZQX16,2016-08-02 09:30,2,99.575,99.575,99.575,99.575,1930
ZQX16,2016-08-02 10:00,2,99.575,99.575,99.575,99.575,292
ZQX16,2016-08-02 10:30,2,99.575,99.575,99.575,99.575,263
ZQX16,2016-08-02 11:00,2,99.575,99.575,99.575,99.575,55
ZQX16,2016-08-02 11:30,2,99.575,99.575,99.575,99.575,3
ZQX16,2016-08-02 12:00,2,99.575,99.575,99.575,99.575,3932
ZQX16,2016-08-02 12:30,2,99.575,99.575,99.575,99.575,2
ZQX16,2016-08-02 13:00,2,99.57,99.57,99.57,99.57,1188
ZQX16,2016-08-02 13:30,2,99.57,99.57,99.57,99.57,938
ZQX16,2016-08-02 14:00,2,99.57,99.57,99.57,99.57,229
ZQX16,2016-08-02 14:30,2,99.57,99.57,99.57,99.57,50
ZQX16,2016-08-02 15:00,2,99.57,99.57,99.57,99.57,34
ZQX16,2016-08-02 15:30,2,99.57,99.57,99.57,99.57,82
ZQX16,2016-08-03 00:00,3,99.57,99.57,99.57,99.57,2
ZQX16,2016-08-03 02:00,3,99.57,99.57,99.57,99.57,100
ZQX16,2016-08-03 03:30,3,99.57,99.57,99.57,99.57,24
ZQX16,2016-08-03 04:30,3,99.57,99.57,99.57,99.57,6
ZQX16,2016-08-03 05:30,3,99.57,99.57,99.57,99.57,325
ZQX16,2016-08-03 06:00,3,99.57,99.57,99.57,99.57,157
ZQX16,2016-08-03 06:30,3,99.57,99.57,99.57,99.57,118
ZQX16,2016-08-03 07:00,3,99.565,99.57,99.565,99.57,677
ZQX16,2016-08-03 07:30,3,99.57,99.575,99.57,99.575,295
ZQX16,2016-08-03 08:00,3,99.57,99.57,99.57,99.57,8
ZQX16,2016-08-03 09:00,3,99.57,99.57,99.565,99.565,719
ZQX16,2016-08-03 09:30,3,99.565,99.565,99.565,99.565,151
ZQX16,2016-08-03 10:00,3,99.565,99.565,99.565,99.565,582
ZQX16,2016-08-03 10:30,3,99.565,99.565,99.565,99.565,342
ZQX16,2016-08-03 11:00,3,99.565,99.565,99.565,99.565,386
ZQX16,2016-08-03 12:00,3,99.565,99.565,99.565,99.565,374
ZQX16,2016-08-03 12:30,3,99.565,99.565,99.565,99.565,9
ZQX16,2016-08-03 13:00,3,99.565,99.565,99.565,99.565,169
ZQX16,2016-08-03 13:30,3,99.565,99.565,99.565,99.565,5
ZQX16,2016-08-03 14:00,3,99.565,99.57,99.565,99.57,33
ZQX16,2016-08-03 14:30,3,99.57,99.57,99.565,99.565,711
ZQX16,2016-08-03 15:00,3,99.565,99.57,99.565,99.57,123
ZQX16,2016-08-03 15:30,3,99.57,99.57,99.57,99.57,3
ZQX16,2016-08-03 19:00,4,99.57,99.57,99.57,99.57,21
ZQX16,2016-08-03 22:30,4,99.57,99.57,99.57,99.57,21
ZQX16,2016-08-04 02:30,4,99.565,99.565,99.565,99.565,2
ZQX16,2016-08-04 04:00,4,99.57,99.57,99.57,99.57,27
ZQX16,2016-08-04 04:30,4,99.57,99.57,99.57,99.57,4
ZQX16,2016-08-04 05:30,4,99.565,99.57,99.565,99.57,285
ZQX16,2016-08-04 06:00,4,99.57,99.575,99.57,99.575,61
ZQX16,2016-08-04 06:30,4,99.575,99.575,99.575,99.575,250
ZQX16,2016-08-04 07:30,4,99.575,99.575,99.575,99.575,305
ZQX16,2016-08-04 08:00,4,99.575,99.575,99.575,99.575,269
ZQX16,2016-08-04 08:30,4,99.575,99.575,99.575,99.575,567
ZQX16,2016-08-04 09:00,4,99.575,99.575,99.57,99.57,1690
ZQX16,2016-08-04 09:30,4,99.575,99.575,99.575,99.575,1266
ZQX16,2016-08-04 10:00,4,99.575,99.575,99.575,99.575,385
ZQX16,2016-08-04 10:30,4,99.575,99.575,99.575,99.575,262
ZQX16,2016-08-04 11:00,4,99.575,99.575,99.575,99.575,174
ZQX16,2016-08-04 12:00,4,99.58,99.58,99.575,99.575,150
ZQX16,2016-08-04 12:30,4,99.58,99.58,99.575,99.575,86
ZQX16,2016-08-04 13:00,4,99.575,99.575,99.575,99.575,731
ZQX16,2016-08-04 13:30,4,99.575,99.575,99.57,99.57,181
ZQX16,2016-08-04 14:00,4,99.575,99.575,99.575,99.575,465
ZQX16,2016-08-04 14:30,4,99.575,99.575,99.575,99.575,12
ZQX16,2016-08-04 15:00,4,99.57,99.57,99.57,99.57,1
ZQX16,2016-08-04 15:30,4,99.57,99.57,99.57,99.57,2
ZQX16,2016-08-05 02:00,5,99.575,99.575,99.575,99.575,22
ZQX16,2016-08-05 02:30,5,99.575,99.575,99.575,99.575,216
ZQX16,2016-08-05 03:00,5,99.575,99.575,99.575,99.575,344
ZQX16,2016-08-05 03:30,5,99.575,99.575,99.575,99.575,8
ZQX16,2016-08-05 04:00,5,99.575,99.575,99.575,99.575,199
ZQX16,2016-08-05 05:00,5,99.575,99.575,99.575,99.575,301
ZQX16,2016-08-05 06:00,5,99.575,99.58,99.575,99.58,953
ZQX16,2016-08-05 06:30,5,99.58,99.58,99.58,99.58,731
ZQX16,2016-08-05 07:00,5,99.58,99.58,99.575,99.58,637
ZQX16,2016-08-05 07:30,5,99.575,99.575,99.555,99.56,2988
ZQX16,2016-08-05 08:00,5,99.56,99.56,99.555,99.555,1132
ZQX16,2016-08-05 08:30,5,99.555,99.555,99.555,99.555,711
ZQX16,2016-08-05 09:00,5,99.555,99.555,99.55,99.555,719
ZQX16,2016-08-05 09:30,5,99.555,99.555,99.55,99.55,2330
ZQX16,2016-08-05 10:00,5,99.55,99.555,99.55,99.555,876
ZQX16,2016-08-05 10:30,5,99.555,99.555,99.555,99.555,40
ZQX16,2016-08-05 11:30,5,99.555,99.555,99.555,99.555,65
ZQX16,2016-08-05 12:00,5,99.555,99.555,99.555,99.555,401
ZQX16,2016-08-05 14:00,5,99.56,99.56,99.56,99.56,7
ZQX16,2016-08-05 14:30,5,99.555,99.56,99.555,99.555,122
ZQX16,2016-08-05 15:00,5,99.555,99.555,99.555,99.555,300
ZQX16,2016-08-05 15:30,5,99.555,99.555,99.555,99.555,80
ZQX16,2016-08-07 17:30,8,99.55,99.55,99.55,99.55,17
ZQX16,2016-08-07 18:00,8,99.55,99.55,99.55,99.55,17
ZQX16,2016-08-07 20:00,8,99.555,99.555,99.55,99.55,41
ZQX16,2016-08-07 20:30,8,99.55,99.55,99.55,99.55,59
ZQX16,2016-08-08 01:00,8,99.55,99.55,99.55,99.55,28
ZQX16,2016-08-08 02:00,8,99.555,99.555,99.555,99.555,309
ZQX16,2016-08-08 02:30,8,99.555,99.555,99.555,99.555,100
ZQX16,2016-08-08 03:30,8,99.555,99.555,99.555,99.555,30
ZQX16,2016-08-08 04:30,8,99.555,99.555,99.555,99.555,220
ZQX16,2016-08-08 05:00,8,99.555,99.555,99.555,99.555,40
ZQX16,2016-08-08 05:30,8,99.555,99.555,99.555,99.555,287
ZQX16,2016-08-08 06:00,8,99.555,99.555,99.555,99.555,267
ZQX16,2016-08-08 06:30,8,99.555,99.555,99.555,99.555,297
ZQX16,2016-08-08 07:00,8,99.555,99.555,99.555,99.555,347
ZQX16,2016-08-08 07:30,8,99.555,99.555,99.55,99.55,99
ZQX16,2016-08-08 08:00,8,99.55,99.55,99.55,99.55,1662
ZQX16,2016-08-08 08:30,8,99.55,99.55,99.55,99.55,602
ZQX16,2016-08-08 09:30,8,99.55,99.55,99.55,99.55,46
ZQX16,2016-08-08 10:30,8,99.55,99.55,99.55,99.55,8
ZQX16,2016-08-08 11:00,8,99.555,99.555,99.555,99.555,1156
ZQX16,2016-08-08 11:30,8,99.555,99.555,99.555,99.555,960
ZQX16,2016-08-08 12:00,8,99.555,99.555,99.555,99.555,704
ZQX16,2016-08-08 13:00,8,99.555,99.555,99.555,99.555,170
ZQX16,2016-08-08 13:30,8,99.55,99.55,99.55,99.55,5
ZQX16,2016-08-08 14:00,8,99.555,99.555,99.55,99.555,383
ZQX16,2016-08-08 15:00,8,99.555,99.555,99.555,99.555,90
ZQX16,2016-08-08 15:30,8,99.555,99.555,99.555,99.555,4
ZQX16,2016-08-08 19:00,9,99.555,99.555,99.555,99.555,17
ZQX16,2016-08-09 01:30,9,99.555,99.555,99.555,99.555,27
ZQX16,2016-08-09 03:30,9,99.555,99.555,99.555,99.555,120
ZQX16,2016-08-09 05:30,9,99.555,99.555,99.555,99.555,35
ZQX16,2016-08-09 06:00,9,99.555,99.555,99.555,99.555,9
ZQX16,2016-08-09 07:00,9,99.55,99.55,99.55,99.55,3
ZQX16,2016-08-09 07:30,9,99.55,99.55,99.55,99.55,7
ZQX16,2016-08-09 08:00,9,99.555,99.555,99.55,99.555,78
ZQX16,2016-08-09 09:00,9,99.55,99.555,99.55,99.555,579
ZQX16,2016-08-09 09:30,9,99.555,99.555,99.555,99.555,595
ZQX16,2016-08-09 10:30,9,99.555,99.555,99.555,99.555,491
ZQX16,2016-08-09 11:00,9,99.555,99.555,99.555,99.555,121
ZQX16,2016-08-09 11:30,9,99.56,99.56,99.56,99.56,1
ZQX16,2016-08-09 12:00,9,99.56,99.56,99.555,99.555,59
ZQX16,2016-08-09 12:30,9,99.56,99.56,99.56,99.56,639
ZQX16,2016-08-09 13:00,9,99.56,99.56,99.56,99.56,21
ZQX16,2016-08-09 13:30,9,99.56,99.56,99.56,99.56,5
ZQX16,2016-08-09 14:00,9,99.56,99.56,99.56,99.56,1
ZQX16,2016-08-09 14:30,9,99.565,99.565,99.56,99.56,137
ZQX16,2016-08-09 15:00,9,99.56,99.56,99.56,99.56,335
ZQX16,2016-08-09 15:30,9,99.56,99.565,99.56,99.56,370
ZQX16,2016-08-09 18:00,10,99.565,99.565,99.565,99.565,39
ZQX16,2016-08-09 18:30,10,99.565,99.565,99.565,99.565,14
ZQX16,2016-08-09 19:30,10,99.57,99.57,99.57,99.57,100
ZQX16,2016-08-09 21:00,10,99.57,99.575,99.57,99.57,42
ZQX16,2016-08-09 23:00,10,99.565,99.565,99.565,99.565,1
ZQX16,2016-08-10 01:00,10,99.565,99.565,99.565,99.565,1
ZQX16,2016-08-10 02:30,10,99.565,99.565,99.565,99.565,257
ZQX16,2016-08-10 03:00,10,99.565,99.565,99.565,99.565,6
ZQX16,2016-08-10 03:30,10,99.565,99.565,99.565,99.565,23
ZQX16,2016-08-10 04:00,10,99.565,99.565,99.565,99.565,106
ZQX16,2016-08-10 04:30,10,99.565,99.565,99.565,99.565,3
ZQX16,2016-08-10 05:00,10,99.565,99.565,99.565,99.565,477
ZQX16,2016-08-10 05:30,10,99.565,99.565,99.56,99.56,305
ZQX16,2016-08-10 06:00,10,99.565,99.565,99.56,99.56,26
ZQX16,2016-08-10 06:30,10,99.565,99.565,99.565,99.565,871
ZQX16,2016-08-10 07:00,10,99.565,99.565,99.565,99.565,164
ZQX16,2016-08-10 07:30,10,99.57,99.57,99.57,99.57,314
ZQX16,2016-08-10 08:00,10,99.565,99.565,99.565,99.565,163
ZQX16,2016-08-10 08:30,10,99.565,99.565,99.565,99.565,35
ZQX16,2016-08-10 09:00,10,99.565,99.565,99.565,99.565,1
ZQX16,2016-08-10 09:30,10,99.565,99.565,99.565,99.565,8
ZQX16,2016-08-10 10:00,10,99.565,99.565,99.565,99.565,8
ZQX16,2016-08-10 10:30,10,99.57,99.57,99.565,99.565,1002
ZQX16,2016-08-10 11:00,10,99.565,99.565,99.565,99.565,621
ZQX16,2016-08-10 11:30,10,99.57,99.57,99.57,99.57,300
ZQX16,2016-08-10 12:00,10,99.565,99.575,99.565,99.575,2221
ZQX16,2016-08-10 12:30,10,99.575,99.575,99.575,99.575,30
ZQX16,2016-08-10 13:00,10,99.57,99.57,99.57,99.57,33
ZQX16,2016-08-10 13:30,10,99.575,99.575,99.575,99.575,50
ZQX16,2016-08-10 14:00,10,99.57,99.57,99.57,99.57,4
ZQX16,2016-08-10 14:30,10,99.575,99.575,99.575,99.575,17
ZQX16,2016-08-10 15:00,10,99.57,99.575,99.57,99.575,158
ZQX16,2016-08-10 15:30,10,99.575,99.575,99.575,99.575,14
ZQX16,2016-08-10 22:00,11,99.57,99.57,99.57,99.57,3
ZQX16,2016-08-10 22:30,11,99.57,99.57,99.57,99.57,18
ZQX16,2016-08-10 23:30,11,99.57,99.57,99.57,99.57,23
ZQX16,2016-08-11 01:00,11,99.57,99.57,99.57,99.57,1
ZQX16,2016-08-11 01:30,11,99.57,99.57,99.57,99.57,24
ZQX16,2016-08-11 02:00,11,99.57,99.57,99.57,99.57,2
ZQX16,2016-08-11 02:30,11,99.565,99.565,99.565,99.565,500
ZQX16,2016-08-11 05:00,11,99.57,99.57,99.57,99.57,2
ZQX16,2016-08-11 05:30,11,99.57,99.57,99.57,99.57,1429
ZQX16,2016-08-11 06:00,11,99.565,99.565,99.565,99.565,69
ZQX16,2016-08-11 07:00,11,99.565,99.565,99.565,99.565,403
ZQX16,2016-08-11 07:30,11,99.57,99.57,99.57,99.57,2240
ZQX16,2016-08-11 08:30,11,99.57,99.57,99.57,99.57,539
ZQX16,2016-08-11 09:00,11,99.57,99.57,99.57,99.57,611
ZQX16,2016-08-11 09:30,11,99.57,99.575,99.57,99.57,1170
ZQX16,2016-08-11 10:00,11,99.57,99.57,99.57,99.57,26
ZQX16,2016-08-11 10:30,11,99.565,99.565,99.565,99.565,56
ZQX16,2016-08-11 11:00,11,99.565,99.57,99.56,99.56,2066
ZQX16,2016-08-11 11:30,11,99.565,99.565,99.565,99.565,822
ZQX16,2016-08-11 12:00,11,99.565,99.57,99.565,99.565,543
ZQX16,2016-08-11 12:30,11,99.565,99.565,99.555,99.555,1048
ZQX16,2016-08-11 13:00,11,99.56,99.56,99.56,99.56,57
ZQX16,2016-08-11 13:30,11,99.56,99.56,99.555,99.56,386
ZQX16,2016-08-11 14:00,11,99.56,99.56,99.56,99.56,3
ZQX16,2016-08-11 14:30,11,99.56,99.56,99.555,99.555,28
ZQX16,2016-08-11 15:00,11,99.56,99.56,99.555,99.555,183
ZQX16,2016-08-11 15:30,11,99.555,99.56,99.555,99.555,473
ZQX16,2016-08-11 19:00,12,99.56,99.56,99.56,99.56,89
ZQX16,2016-08-11 20:00,12,99.56,99.56,99.56,99.56,108
ZQX16,2016-08-11 20:30,12,99.56,99.56,99.56,99.56,399
ZQX16,2016-08-11 21:30,12,99.565,99.565,99.565,99.565,5
ZQX16,2016-08-12 02:00,12,99.56,99.56,99.56,99.56,50
ZQX16,2016-08-12 02:30,12,99.565,99.565,99.565,99.565,11
ZQX16,2016-08-12 05:00,12,99.56,99.56,99.56,99.56,60
ZQX16,2016-08-12 05:30,12,99.56,99.56,99.56,99.56,2
ZQX16,2016-08-12 06:00,12,99.56,99.56,99.56,99.56,2
ZQX16,2016-08-12 06:30,12,99.56,99.56,99.56,99.56,374
ZQX16,2016-08-12 07:00,12,99.56,99.565,99.56,99.565,308
ZQX16,2016-08-12 07:30,12,99.575,99.58,99.575,99.575,1396
ZQX16,2016-08-12 08:00,12,99.575,99.575,99.575,99.575,1112
ZQX16,2016-08-12 08:30,12,99.575,99.58,99.575,99.58,594
ZQX16,2016-08-12 09:00,12,99.58,99.58,99.58,99.58,824
ZQX16,2016-08-12 09:30,12,99.58,99.58,99.58,99.58,1683
ZQX16,2016-08-12 10:00,12,99.58,99.58,99.58,99.58,1164
ZQX16,2016-08-12 10:30,12,99.58,99.585,99.58,99.58,716
ZQX16,2016-08-12 11:00,12,99.58,99.58,99.58,99.58,405
ZQX16,2016-08-12 12:00,12,99.575,99.575,99.575,99.575,20
ZQX16,2016-08-12 13:00,12,99.575,99.58,99.575,99.58,10
ZQX16,2016-08-12 13:30,12,99.575,99.58,99.575,99.58,105
ZQX16,2016-08-12 14:30,12,99.58,99.58,99.58,99.58,1
ZQX16,2016-08-12 15:30,12,99.58,99.58,99.575,99.58,22
ZQX16,2016-08-15 01:30,15,99.575,99.575,99.575,99.575,16
ZQX16,2016-08-15 02:30,15,99.575,99.575,99.575,99.575,10
ZQX16,2016-08-15 04:30,15,99.575,99.575,99.575,99.575,11
ZQX16,2016-08-15 05:00,15,99.575,99.575,99.575,99.575,13
ZQX16,2016-08-15 05:30,15,99.575,99.58,99.575,99.58,611
ZQX16,2016-08-15 06:30,15,99.575,99.575,99.575,99.575,1511
ZQX16,2016-08-15 07:00,15,99.57,99.57,99.57,99.57,700
ZQX16,2016-08-15 07:30,15,99.57,99.57,99.57,99.57,265
ZQX16,2016-08-15 08:00,15,99.57,99.57,99.57,99.57,10
ZQX16,2016-08-15 08:30,15,99.57,99.57,99.57,99.57,64
ZQX16,2016-08-15 09:00,15,99.57,99.57,99.57,99.57,39
ZQX16,2016-08-15 09:30,15,99.57,99.57,99.57,99.57,1682
ZQX16,2016-08-15 10:00,15,99.57,99.57,99.57,99.57,1
ZQX16,2016-08-15 10:30,15,99.57,99.575,99.57,99.575,25
ZQX16,2016-08-15 12:00,15,99.575,99.575,99.575,99.575,48
ZQX16,2016-08-15 12:30,15,99.575,99.575,99.575,99.575,543
ZQX16,2016-08-15 13:00,15,99.575,99.575,99.575,99.575,14
ZQX16,2016-08-15 13:30,15,99.57,99.57,99.57,99.57,13
ZQX16,2016-08-15 14:00,15,99.57,99.57,99.57,99.57,1
ZQX16,2016-08-15 14:30,15,99.57,99.57,99.57,99.57,944
ZQX16,2016-08-15 15:00,15,99.57,99.57,99.57,99.57,48
ZQX16,2016-08-15 15:30,15,99.575,99.575,99.57,99.57,13
ZQX16,2016-08-15 17:30,16,99.575,99.575,99.575,99.575,1
ZQX16,2016-08-15 19:00,16,99.57,99.57,99.57,99.57,9
ZQX16,2016-08-15 19:30,16,99.575,99.575,99.575,99.575,33
ZQX16,2016-08-16 00:30,16,99.575,99.575,99.575,99.575,213
ZQX16,2016-08-16 02:00,16,99.575,99.58,99.575,99.58,202
ZQX16,2016-08-16 02:30,16,99.58,99.58,99.58,99.58,280
ZQX16,2016-08-16 03:00,16,99.58,99.58,99.58,99.58,171
ZQX16,2016-08-16 03:30,16,99.58,99.58,99.58,99.58,380
ZQX16,2016-08-16 05:00,16,99.58,99.58,99.58,99.58,2
ZQX16,2016-08-16 05:30,16,99.58,99.58,99.58,99.58,513
ZQX16,2016-08-16 06:00,16,99.58,99.58,99.58,99.58,240
ZQX16,2016-08-16 06:30,16,99.58,99.58,99.58,99.58,157
ZQX16,2016-08-16 07:00,16,99.58,99.58,99.58,99.58,1401
ZQX16,2016-08-16 07:30,16,99.58,99.58,99.56,99.565,2564
ZQX16,2016-08-16 08:00,16,99.565,99.565,99.56,99.56,2285
ZQX16,2016-08-16 08:30,16,99.56,99.56,99.555,99.56,3169
ZQX16,2016-08-16 09:00,16,99.56,99.56,99.56,99.56,803
ZQX16,2016-08-16 09:30,16,99.56,99.56,99.56,99.56,388
ZQX16,2016-08-16 10:00,16,99.56,99.56,99.56,99.56,3
ZQX16,2016-08-16 11:00,16,99.565,99.565,99.565,99.565,22
ZQX16,2016-08-16 11:30,16,99.56,99.56,99.56,99.56,10
ZQX16,2016-08-16 12:00,16,99.56,99.56,99.56,99.56,109
ZQX16,2016-08-16 12:30,16,99.56,99.56,99.56,99.56,258
ZQX16,2016-08-16 13:00,16,99.56,99.565,99.56,99.565,31
ZQX16,2016-08-16 13:30,16,99.56,99.56,99.56,99.56,1001
ZQX16,2016-08-16 14:00,16,99.56,99.56,99.56,99.56,790
ZQX16,2016-08-16 14:30,16,99.56,99.56,99.56,99.56,45
ZQX16,2016-08-16 15:00,16,99.56,99.56,99.56,99.56,497
ZQX16,2016-08-16 15:30,16,99.56,99.56,99.56,99.56,138
ZQX16,2016-08-16 17:30,17,99.56,99.56,99.56,99.56,258
ZQX16,2016-08-16 18:00,17,99.56,99.56,99.56,99.56,1
ZQX16,2016-08-16 20:30,17,99.56,99.56,99.56,99.56,64
ZQX16,2016-08-16 21:00,17,99.56,99.56,99.56,99.56,6
ZQX16,2016-08-16 21:30,17,99.56,99.56,99.56,99.56,14
ZQX16,2016-08-16 22:00,17,99.56,99.56,99.56,99.56,275
ZQX16,2016-08-16 23:00,17,99.56,99.56,99.56,99.56,211
ZQX16,2016-08-16 23:30,17,99.56,99.56,99.56,99.56,2
ZQX16,2016-08-17 01:00,17,99.56,99.56,99.56,99.56,15
ZQX16,2016-08-17 02:00,17,99.56,99.56,99.56,99.56,4
ZQX16,2016-08-17 03:00,17,99.56,99.56,99.56,99.56,33
ZQX16,2016-08-17 03:30,17,99.56,99.56,99.56,99.56,175
ZQX16,2016-08-17 04:00,17,99.56,99.56,99.56,99.56,91
ZQX16,2016-08-17 05:00,17,99.555,99.555,99.555,99.555,32
ZQX16,2016-08-17 06:00,17,99.56,99.56,99.56,99.56,367
ZQX16,2016-08-17 06:30,17,99.56,99.56,99.56,99.56,42
ZQX16,2016-08-17 07:00,17,99.56,99.56,99.56,99.56,1535
ZQX16,2016-08-17 07:30,17,99.56,99.56,99.56,99.56,16
ZQX16,2016-08-17 08:00,17,99.555,99.555,99.555,99.555,45
ZQX16,2016-08-17 08:30,17,99.555,99.555,99.555,99.555,156
ZQX16,2016-08-17 09:00,17,99.555,99.555,99.555,99.555,70
ZQX16,2016-08-17 09:30,17,99.555,99.555,99.555,99.555,65
ZQX16,2016-08-17 10:00,17,99.555,99.555,99.555,99.555,2175
ZQX16,2016-08-17 10:30,17,99.55,99.555,99.55,99.555,758
ZQX16,2016-08-17 11:00,17,99.55,99.555,99.55,99.555,174
ZQX16,2016-08-17 11:30,17,99.55,99.555,99.55,99.555,251
ZQX16,2016-08-17 12:00,17,99.55,99.55,99.55,99.55,207
ZQX16,2016-08-17 12:30,17,99.55,99.55,99.55,99.55,813
ZQX16,2016-08-17 13:00,17,99.545,99.58,99.545,99.57,2650
ZQX16,2016-08-17 13:30,17,99.57,99.57,99.565,99.57,1237
ZQX16,2016-08-17 14:00,17,99.565,99.565,99.565,99.565,413
ZQX16,2016-08-17 14:30,17,99.565,99.565,99.56,99.56,591
ZQX16,2016-08-17 15:00,17,99.565,99.565,99.56,99.56,500
ZQX16,2016-08-17 15:30,17,99.56,99.56,99.56,99.56,274
ZQX16,2016-08-17 17:30,18,99.56,99.56,99.56,99.56,21
ZQX16,2016-08-17 18:30,18,99.565,99.565,99.565,99.565,3
ZQX16,2016-08-17 19:00,18,99.56,99.56,99.56,99.56,1
ZQX16,2016-08-17 23:30,18,99.565,99.565,99.565,99.565,2
ZQX16,2016-08-18 01:00,18,99.565,99.565,99.565,99.565,26
ZQX16,2016-08-18 02:00,18,99.565,99.565,99.565,99.565,2
ZQX16,2016-08-18 02:30,18,99.565,99.565,99.565,99.565,1
ZQX16,2016-08-18 03:00,18,99.565,99.565,99.565,99.565,3
ZQX16,2016-08-18 03:30,18,99.565,99.565,99.565,99.565,634
ZQX16,2016-08-18 06:30,18,99.565,99.565,99.565,99.565,100
ZQX16,2016-08-18 07:00,18,99.57,99.57,99.565,99.565,8
ZQX16,2016-08-18 08:00,18,99.57,99.57,99.565,99.565,1162
ZQX16,2016-08-18 08:30,18,99.565,99.565,99.56,99.56,582
ZQX16,2016-08-18 09:00,18,99.56,99.56,99.555,99.555,2397
ZQX16,2016-08-18 09:30,18,99.555,99.56,99.555,99.56,1384
ZQX16,2016-08-18 10:00,18,99.56,99.56,99.56,99.56,384
ZQX16,2016-08-18 10:30,18,99.56,99.56,99.56,99.56,907
ZQX16,2016-08-18 11:00,18,99.56,99.56,99.56,99.56,414
ZQX16,2016-08-18 12:00,18,99.565,99.565,99.56,99.56,314
ZQX16,2016-08-18 12:30,18,99.56,99.56,99.56,99.56,20
ZQX16,2016-08-18 13:00,18,99.565,99.565,99.56,99.56,3568
ZQX16,2016-08-18 13:30,18,99.56,99.56,99.56,99.56,218
ZQX16,2016-08-18 14:00,18,99.56,99.56,99.56,99.56,1
ZQX16,2016-08-18 14:30,18,99.56,99.56,99.56,99.56,11
ZQX16,2016-08-18 15:00,18,99.555,99.555,99.555,99.555,2
ZQX16,2016-08-18 15:30,18,99.555,99.56,99.555,99.56,45
ZQX16,2016-08-18 18:30,19,99.555,99.555,99.555,99.555,14
ZQX16,2016-08-18 19:00,19,99.555,99.555,99.555,99.555,2
ZQX16,2016-08-18 20:00,19,99.555,99.555,99.55,99.555,221
ZQX16,2016-08-18 20:30,19,99.55,99.55,99.55,99.55,40
ZQX16,2016-08-18 21:00,19,99.555,99.555,99.555,99.555,166
ZQX16,2016-08-19 01:30,19,99.555,99.555,99.555,99.555,2
ZQX16,2016-08-19 06:00,19,99.555,99.555,99.555,99.555,84
ZQX16,2016-08-19 06:30,19,99.55,99.55,99.55,99.55,145
ZQX16,2016-08-19 07:30,19,99.555,99.555,99.55,99.55,92
ZQX16,2016-08-19 08:00,19,99.55,99.55,99.545,99.55,2057
ZQX16,2016-08-19 08:30,19,99.55,99.55,99.55,99.55,639
ZQX16,2016-08-19 09:00,19,99.55,99.55,99.545,99.545,112
ZQX16,2016-08-19 09:30,19,99.55,99.55,99.55,99.55,12
ZQX16,2016-08-19 10:00,19,99.55,99.55,99.55,99.55,3
ZQX16,2016-08-19 11:00,19,99.545,99.545,99.545,99.545,569
ZQX16,2016-08-19 11:30,19,99.55,99.55,99.55,99.55,13
ZQX16,2016-08-19 12:00,19,99.545,99.545,99.545,99.545,39
ZQX16,2016-08-19 13:30,19,99.55,99.55,99.55,99.55,25
ZQX16,2016-08-19 14:00,19,99.545,99.55,99.545,99.55,100
ZQX16,2016-08-19 14:30,19,99.545,99.545,99.545,99.545,6
ZQX16,2016-08-19 15:00,19,99.55,99.55,99.545,99.545,3
ZQX16,2016-08-19 15:30,19,99.545,99.55,99.545,99.545,15
ZQX16,2016-08-21 17:00,22,99.545,99.545,99.545,99.545,714
ZQX16,2016-08-21 17:30,22,99.545,99.545,99.545,99.545,108
ZQX16,2016-08-21 18:30,22,99.545,99.545,99.545,99.545,1200
ZQX16,2016-08-21 20:00,22,99.54,99.54,99.54,99.54,5
ZQX16,2016-08-21 20:30,22,99.54,99.54,99.54,99.54,141
ZQX16,2016-08-21 21:00,22,99.54,99.54,99.54,99.54,124
ZQX16,2016-08-21 23:30,22,99.54,99.54,99.54,99.54,15
ZQX16,2016-08-22 01:00,22,99.54,99.54,99.54,99.54,100
ZQX16,2016-08-22 02:00,22,99.54,99.54,99.54,99.54,212
ZQX16,2016-08-22 04:00,22,99.54,99.54,99.54,99.54,2
ZQX16,2016-08-22 04:30,22,99.54,99.54,99.54,99.54,61
ZQX16,2016-08-22 05:30,22,99.54,99.54,99.54,99.54,10
ZQX16,2016-08-22 06:30,22,99.54,99.54,99.535,99.54,1006
ZQX16,2016-08-22 07:00,22,99.54,99.54,99.54,99.54,410
ZQX16,2016-08-22 07:30,22,99.54,99.54,99.54,99.54,2141
ZQX16,2016-08-22 08:00,22,99.54,99.54,99.54,99.54,526
ZQX16,2016-08-22 08:30,22,99.54,99.54,99.54,99.54,1731
ZQX16,2016-08-22 09:00,22,99.54,99.54,99.535,99.54,608
ZQX16,2016-08-22 09:30,22,99.54,99.54,99.535,99.54,242
ZQX16,2016-08-22 10:00,22,99.54,99.54,99.54,99.54,76
ZQX16,2016-08-22 10:30,22,99.54,99.54,99.54,99.54,97
ZQX16,2016-08-22 11:30,22,99.54,99.54,99.54,99.54,26
ZQX16,2016-08-22 12:00,22,99.54,99.54,99.54,99.54,4
ZQX16,2016-08-22 12:30,22,99.54,99.545,99.54,99.545,1554
ZQX16,2016-08-22 13:00,22,99.545,99.545,99.545,99.545,1113
ZQX16,2016-08-22 13:30,22,99.545,99.545,99.545,99.545,155
ZQX16,2016-08-22 14:00,22,99.54,99.54,99.54,99.54,15
ZQX16,2016-08-22 14:30,22,99.54,99.545,99.54,99.54,7
ZQX16,2016-08-22 15:00,22,99.545,99.545,99.54,99.54,1709
ZQX16,2016-08-22 15:30,22,99.54,99.545,99.54,99.545,143
ZQX16,2016-08-22 20:00,23,99.54,99.54,99.54,99.54,545
ZQX16,2016-08-22 21:00,23,99.54,99.54,99.54,99.54,1
ZQX16,2016-08-23 01:00,23,99.54,99.54,99.54,99.54,9
ZQX16,2016-08-23 01:30,23,99.545,99.545,99.545,99.545,1301
ZQX16,2016-08-23 02:00,23,99.545,99.545,99.545,99.545,125
ZQX16,2016-08-23 03:00,23,99.54,99.54,99.54,99.54,50
ZQX16,2016-08-23 03:30,23,99.535,99.54,99.535,99.54,57
ZQX16,2016-08-23 05:30,23,99.54,99.54,99.54,99.54,27
ZQX16,2016-08-23 06:30,23,99.535,99.535,99.535,99.535,307
ZQX16,2016-08-23 07:00,23,99.535,99.535,99.535,99.535,277
ZQX16,2016-08-23 07:30,23,99.535,99.54,99.535,99.54,1035
ZQX16,2016-08-23 08:00,23,99.54,99.54,99.54,99.54,254
ZQX16,2016-08-23 08:30,23,99.54,99.545,99.54,99.545,342
ZQX16,2016-08-23 09:00,23,99.54,99.54,99.54,99.54,100
ZQX16,2016-08-23 10:00,23,99.54,99.54,99.54,99.54,390
ZQX16,2016-08-23 10:30,23,99.54,99.54,99.54,99.54,201
ZQX16,2016-08-23 11:00,23,99.54,99.54,99.54,99.54,167
ZQX16,2016-08-23 11:30,23,99.54,99.54,99.54,99.54,64
ZQX16,2016-08-23 12:00,23,99.54,99.54,99.54,99.54,367
ZQX16,2016-08-23 12:30,23,99.54,99.54,99.54,99.54,14
ZQX16,2016-08-23 14:00,23,99.54,99.54,99.54,99.54,3
ZQX16,2016-08-23 14:30,23,99.535,99.535,99.535,99.535,2
ZQX16,2016-08-23 15:00,23,99.535,99.54,99.535,99.54,40
ZQX16,2016-08-23 15:30,23,99.54,99.54,99.535,99.54,18
ZQX16,2016-08-23 17:00,24,99.535,99.535,99.535,99.535,1
ZQX16,2016-08-23 20:30,24,99.54,99.54,99.54,99.54,7
ZQX16,2016-08-24 02:30,24,99.54,99.54,99.54,99.54,19
ZQX16,2016-08-24 03:00,24,99.54,99.54,99.54,99.54,869
ZQX16,2016-08-24 03:30,24,99.54,99.54,99.54,99.54,102
ZQX16,2016-08-24 04:00,24,99.54,99.54,99.54,99.54,52
ZQX16,2016-08-24 05:30,24,99.54,99.54,99.54,99.54,667
ZQX16,2016-08-24 06:00,24,99.54,99.54,99.54,99.54,311
ZQX16,2016-08-24 06:30,24,99.54,99.54,99.54,99.54,170
ZQX16,2016-08-24 07:00,24,99.54,99.54,99.54,99.54,60
ZQX16,2016-08-24 07:30,24,99.54,99.54,99.54,99.54,438
ZQX16,2016-08-24 08:00,24,99.54,99.54,99.54,99.54,1170
ZQX16,2016-08-24 08:30,24,99.54,99.54,99.535,99.535,109
ZQX16,2016-08-24 09:00,24,99.54,99.54,99.535,99.535,1275
ZQX16,2016-08-24 09:30,24,99.535,99.54,99.535,99.535,2612
ZQX16,2016-08-24 10:00,24,99.535,99.54,99.535,99.535,1197
ZQX16,2016-08-24 10:30,24,99.535,99.535,99.535,99.535,19
ZQX16,2016-08-24 11:00,24,99.535,99.535,99.535,99.535,144
ZQX16,2016-08-24 12:00,24,99.54,99.54,99.54,99.54,12
ZQX16,2016-08-24 13:30,24,99.535,99.54,99.535,99.535,2138
ZQX16,2016-08-24 14:00,24,99.535,99.535,99.535,99.535,1066
ZQX16,2016-08-24 14:30,24,99.535,99.535,99.535,99.535,220
ZQX16,2016-08-24 15:00,24,99.535,99.535,99.535,99.535,1113
ZQX16,2016-08-24 15:30,24,99.535,99.535,99.535,99.535,517
ZQX16,2016-08-24 18:30,25,99.535,99.535,99.535,99.535,86
ZQX16,2016-08-24 19:00,25,99.535,99.535,99.535,99.535,2
ZQX16,2016-08-24 19:30,25,99.535,99.535,99.535,99.535,12
ZQX16,2016-08-25 02:00,25,99.54,99.54,99.54,99.54,139
ZQX16,2016-08-25 04:00,25,99.535,99.535,99.535,99.535,7
ZQX16,2016-08-25 06:00,25,99.535,99.535,99.535,99.535,16
ZQX16,2016-08-25 06:30,25,99.535,99.535,99.535,99.535,2884
ZQX16,2016-08-25 07:00,25,99.535,99.535,99.53,99.53,2110
ZQX16,2016-08-25 07:30,25,99.53,99.535,99.525,99.53,11726
ZQX16,2016-08-25 08:00,25,99.525,99.53,99.525,99.525,1410
ZQX16,2016-08-25 08:30,25,99.525,99.53,99.525,99.53,4114
ZQX16,2016-08-25 09:00,25,99.53,99.53,99.53,99.53,106
ZQX16,2016-08-25 09:30,25,99.53,99.535,99.53,99.535,211
ZQX16,2016-08-25 10:00,25,99.535,99.535,99.535,99.535,1085
ZQX16,2016-08-25 10:30,25,99.53,99.53,99.53,99.53,1
ZQX16,2016-08-25 11:00,25,99.53,99.535,99.53,99.53,86
ZQX16,2016-08-25 11:30,25,99.535,99.535,99.53,99.53,208
ZQX16,2016-08-25 12:30,25,99.53,99.53,99.53,99.53,5
ZQX16,2016-08-25 13:00,25,99.53,99.53,99.525,99.53,1503
ZQX16,2016-08-25 13:30,25,99.525,99.525,99.525,99.525,16
ZQX16,2016-08-25 14:00,25,99.525,99.53,99.525,99.53,546
ZQX16,2016-08-25 14:30,25,99.53,99.53,99.525,99.525,43
ZQX16,2016-08-25 15:00,25,99.525,99.53,99.525,99.525,33
ZQX16,2016-08-25 15:30,25,99.525,99.525,99.525,99.525,4920
ZQX16,2016-08-25 18:00,26,99.525,99.525,99.525,99.525,45
ZQX16,2016-08-25 18:30,26,99.525,99.525,99.525,99.525,60
ZQX16,2016-08-25 19:30,26,99.53,99.53,99.53,99.53,8
ZQX16,2016-08-25 21:30,26,99.525,99.525,99.525,99.525,196
ZQX16,2016-08-25 22:30,26,99.525,99.525,99.525,99.525,4
ZQX16,2016-08-26 01:30,26,99.525,99.525,99.525,99.525,15
ZQX16,2016-08-26 03:00,26,99.525,99.525,99.525,99.525,5
ZQX16,2016-08-26 03:30,26,99.525,99.525,99.525,99.525,134
ZQX16,2016-08-26 04:00,26,99.525,99.525,99.525,99.525,29
ZQX16,2016-08-26 04:30,26,99.525,99.525,99.525,99.525,13
ZQX16,2016-08-26 05:00,26,99.525,99.525,99.525,99.525,91
ZQX16,2016-08-26 05:30,26,99.525,99.53,99.525,99.53,635
ZQX16,2016-08-26 06:00,26,99.53,99.53,99.525,99.525,702
ZQX16,2016-08-26 06:30,26,99.525,99.53,99.525,99.525,1115
ZQX16,2016-08-26 07:00,26,99.53,99.53,99.53,99.53,2278
ZQX16,2016-08-26 07:30,26,99.535,99.535,99.535,99.535,1082
ZQX16,2016-08-26 08:00,26,99.535,99.535,99.53,99.53,2135
ZQX16,2016-08-26 08:30,26,99.535,99.535,99.535,99.535,896
ZQX16,2016-08-26 09:00,26,99.53,99.54,99.51,99.54,4468
ZQX16,2016-08-26 09:30,26,99.535,99.535,99.525,99.53,3898
ZQX16,2016-08-26 10:00,26,99.525,99.525,99.525,99.525,1434
ZQX16,2016-08-26 10:30,26,99.525,99.525,99.515,99.515,1016
ZQX16,2016-08-26 11:00,26,99.515,99.515,99.51,99.51,1873
ZQX16,2016-08-26 11:30,26,99.51,99.51,99.51,99.51,219
ZQX16,2016-08-26 12:00,26,99.51,99.51,99.51,99.51,293
ZQX16,2016-08-26 12:30,26,99.51,99.51,99.505,99.51,813
ZQX16,2016-08-26 13:00,26,99.505,99.505,99.505,99.505,2111
ZQX16,2016-08-26 13:30,26,99.5,99.5,99.5,99.5,771
ZQX16,2016-08-26 14:00,26,99.5,99.5,99.495,99.5,3557
ZQX16,2016-08-26 14:30,26,99.5,99.505,99.5,99.505,447
ZQX16,2016-08-28 17:00,29,99.505,99.505,99.505,99.505,50
ZQX16,2016-08-28 18:00,29,99.505,99.505,99.505,99.505,100
ZQX16,2016-08-28 18:30,29,99.5,99.5,99.5,99.5,7
ZQX16,2016-08-28 19:00,29,99.495,99.495,99.495,99.495,1
ZQX16,2016-08-28 19:30,29,99.5,99.5,99.495,99.495,151
ZQX16,2016-08-28 20:00,29,99.5,99.5,99.5,99.5,6
ZQX16,2016-08-29 01:00,29,99.5,99.5,99.5,99.5,601
ZQX16,2016-08-29 01:30,29,99.5,99.5,99.5,99.5,226
ZQX16,2016-08-29 02:00,29,99.5,99.5,99.5,99.5,60
ZQX16,2016-08-29 02:30,29,99.5,99.5,99.5,99.5,11
ZQX16,2016-08-29 03:00,29,99.5,99.5,99.495,99.5,451
ZQX16,2016-08-29 03:30,29,99.5,99.5,99.5,99.5,230
ZQX16,2016-08-29 04:00,29,99.495,99.495,99.495,99.495,400
ZQX16,2016-08-29 04:30,29,99.495,99.495,99.495,99.495,275
ZQX16,2016-08-29 05:30,29,99.495,99.495,99.495,99.495,8
ZQX16,2016-08-29 06:00,29,99.495,99.495,99.495,99.495,27
ZQX16,2016-08-29 06:30,29,99.495,99.495,99.495,99.495,6
ZQX16,2016-08-29 07:00,29,99.495,99.5,99.495,99.495,2784
ZQX16,2016-08-29 07:30,29,99.5,99.5,99.495,99.5,1408
ZQX16,2016-08-29 08:00,29,99.5,99.505,99.5,99.5,236
ZQX16,2016-08-29 08:30,29,99.5,99.505,99.5,99.505,366
ZQX16,2016-08-29 09:00,29,99.505,99.505,99.505,99.505,54
ZQX16,2016-08-29 09:30,29,99.505,99.505,99.505,99.505,209
ZQX16,2016-08-29 10:00,29,99.505,99.505,99.505,99.505,448
ZQX16,2016-08-29 10:30,29,99.505,99.515,99.505,99.515,2773
ZQX16,2016-08-29 11:00,29,99.515,99.515,99.515,99.515,1
ZQX16,2016-08-29 12:00,29,99.515,99.515,99.515,99.515,47
ZQX16,2016-08-29 12:30,29,99.515,99.515,99.515,99.515,259
ZQX16,2016-08-29 13:00,29,99.515,99.515,99.515,99.515,14
ZQX16,2016-08-29 13:30,29,99.515,99.52,99.515,99.515,394
ZQX16,2016-08-29 14:00,29,99.515,99.52,99.515,99.52,8
ZQX16,2016-08-29 14:30,29,99.515,99.515,99.515,99.515,186
ZQX16,2016-08-29 15:00,29,99.515,99.515,99.515,99.515,30
ZQX16,2016-08-29 15:30,29,99.52,99.52,99.515,99.52,274
ZQX16,2016-08-29 18:00,30,99.515,99.515,99.515,99.515,188
ZQX16,2016-08-29 18:30,30,99.515,99.515,99.515,99.515,125
ZQX16,2016-08-29 19:00,30,99.515,99.515,99.515,99.515,63
ZQX16,2016-08-30 00:00,30,99.51,99.51,99.51,99.51,380
ZQX16,2016-08-30 00:30,30,99.51,99.51,99.51,99.51,2
ZQX16,2016-08-30 01:00,30,99.51,99.51,99.51,99.51,32
ZQX16,2016-08-30 01:30,30,99.51,99.51,99.51,99.51,2
ZQX16,2016-08-30 02:00,30,99.51,99.51,99.505,99.505,224
ZQX16,2016-08-30 02:30,30,99.51,99.51,99.51,99.51,160
ZQX16,2016-08-30 03:00,30,99.51,99.51,99.51,99.51,220
ZQX16,2016-08-30 03:30,30,99.51,99.51,99.51,99.51,69
ZQX16,2016-08-30 04:00,30,99.51,99.51,99.51,99.51,186
ZQX16,2016-08-30 04:30,30,99.51,99.51,99.51,99.51,473
ZQX16,2016-08-30 05:00,30,99.51,99.51,99.51,99.51,265
ZQX16,2016-08-30 05:30,30,99.51,99.515,99.51,99.515,749
ZQX16,2016-08-30 06:00,30,99.515,99.515,99.515,99.515,1368
ZQX16,2016-08-30 06:30,30,99.515,99.515,99.515,99.515,115
ZQX16,2016-08-30 07:00,30,99.515,99.52,99.515,99.515,2711
ZQX16,2016-08-30 07:30,30,99.515,99.52,99.515,99.515,2011
ZQX16,2016-08-30 08:00,30,99.52,99.52,99.52,99.52,368
ZQX16,2016-08-30 08:30,30,99.52,99.52,99.52,99.52,1083
ZQX16,2016-08-30 09:00,30,99.52,99.52,99.52,99.52,1365
ZQX16,2016-08-30 09:30,30,99.52,99.525,99.52,99.525,1618
ZQX16,2016-08-30 10:00,30,99.52,99.52,99.52,99.52,250
ZQX16,2016-08-30 10:30,30,99.52,99.52,99.52,99.52,339
ZQX16,2016-08-30 11:30,30,99.52,99.52,99.52,99.52,7
ZQX16,2016-08-30 12:00,30,99.52,99.52,99.52,99.52,1025
ZQX16,2016-08-30 13:00,30,99.52,99.52,99.52,99.52,201
ZQX16,2016-08-30 13:30,30,99.52,99.525,99.52,99.525,1091
ZQX16,2016-08-30 14:00,30,99.52,99.52,99.52,99.52,124
ZQX16,2016-08-30 14:30,30,99.52,99.52,99.52,99.52,1120
ZQX16,2016-08-30 15:00,30,99.52,99.525,99.52,99.525,1000
ZQX16,2016-08-30 15:30,30,99.52,99.525,99.52,99.525,121
ZQX16,2016-08-30 17:00,31,99.52,99.52,99.52,99.52,4
ZQX16,2016-08-30 23:00,31,99.52,99.52,99.52,99.52,41
ZQX16,2016-08-31 02:00,31,99.515,99.515,99.515,99.515,152
ZQX16,2016-08-31 02:30,31,99.515,99.515,99.515,99.515,190
ZQX16,2016-08-31 03:00,31,99.515,99.515,99.515,99.515,110
ZQX16,2016-08-31 07:00,31,99.515,99.52,99.515,99.52,3173
ZQX16,2016-08-31 07:30,31,99.52,99.52,99.52,99.52,42
ZQX16,2016-08-31 08:00,31,99.525,99.525,99.52,99.52,561
ZQX16,2016-08-31 08:30,31,99.52,99.52,99.52,99.52,1685
ZQX16,2016-08-31 09:00,31,99.52,99.52,99.52,99.52,415
ZQX16,2016-08-31 09:30,31,99.525,99.525,99.52,99.52,2182
ZQX16,2016-08-31 10:00,31,99.515,99.515,99.515,99.515,876
ZQX16,2016-08-31 10:30,31,99.515,99.515,99.515,99.515,907
ZQX16,2016-08-31 11:30,31,99.52,99.52,99.52,99.52,50
ZQX16,2016-08-31 13:00,31,99.515,99.515,99.515,99.515,9
ZQX16,2016-08-31 13:30,31,99.515,99.515,99.515,99.515,2511
ZQX16,2016-08-31 14:00,31,99.515,99.515,99.51,99.51,260
ZQX16,2016-08-31 14:30,31,99.51,99.51,99.51,99.51,1753
ZQX16,2016-08-31 15:00,31,99.51,99.51,99.51,99.51,55
ZQX16,2016-08-31 15:30,31,99.515,99.515,99.51,99.515,1113
ZQX16,2016-08-31 17:30,1,99.515,99.515,99.515,99.515,2
ZQX16,2016-08-31 18:00,1,99.515,99.515,99.515,99.515,5
ZQX16,2016-08-31 21:00,1,99.515,99.515,99.515,99.515,1
ZQX16,2016-09-01 00:00,1,99.515,99.515,99.51,99.51,151
ZQX16,2016-09-01 01:00,1,99.515,99.515,99.515,99.515,353
ZQX16,2016-09-01 01:30,1,99.515,99.515,99.515,99.515,210
ZQX16,2016-09-01 03:30,1,99.515,99.515,99.515,99.515,54
ZQX16,2016-09-01 04:00,1,99.515,99.515,99.515,99.515,612
ZQX16,2016-09-01 04:30,1,99.515,99.515,99.515,99.515,364
ZQX16,2016-09-01 05:30,1,99.515,99.515,99.515,99.515,395
ZQX16,2016-09-01 06:00,1,99.51,99.51,99.51,99.51,44
ZQX16,2016-09-01 07:30,1,99.51,99.51,99.505,99.505,2614
ZQX16,2016-09-01 08:00,1,99.51,99.51,99.505,99.505,63
ZQX16,2016-09-01 08:30,1,99.51,99.51,99.51,99.51,678
ZQX16,2016-09-01 09:00,1,99.51,99.53,99.51,99.53,4371
ZQX16,2016-09-01 09:30,1,99.53,99.53,99.525,99.525,3374
ZQX16,2016-09-01 10:00,1,99.525,99.525,99.525,99.525,452
ZQX16,2016-09-01 10:30,1,99.525,99.525,99.525,99.525,40
ZQX16,2016-09-01 11:00,1,99.525,99.525,99.52,99.52,1033
ZQX16,2016-09-01 11:30,1,99.52,99.52,99.52,99.52,179
ZQX16,2016-09-01 13:30,1,99.52,99.52,99.52,99.52,2080
ZQX16,2016-09-01 14:00,1,99.52,99.52,99.52,99.52,135
ZQX16,2016-09-01 14:30,1,99.52,99.52,99.52,99.52,904
ZQX16,2016-09-01 15:00,1,99.52,99.52,99.52,99.52,50
ZQX16,2016-09-01 15:30,1,99.52,99.52,99.52,99.52,56
ZQX16,2016-09-01 19:00,2,99.52,99.52,99.52,99.52,6
ZQX16,2016-09-01 22:00,2,99.52,99.52,99.52,99.52,250
ZQX16,2016-09-02 00:30,2,99.52,99.52,99.52,99.52,244
ZQX16,2016-09-02 01:00,2,99.52,99.52,99.52,99.52,72
ZQX16,2016-09-02 01:30,2,99.52,99.52,99.52,99.52,60
ZQX16,2016-09-02 02:00,2,99.52,99.52,99.52,99.52,8
ZQX16,2016-09-02 06:00,2,99.52,99.52,99.52,99.52,90
ZQX16,2016-09-02 06:30,2,99.52,99.52,99.52,99.52,1489
ZQX16,2016-09-02 07:00,2,99.52,99.535,99.52,99.535,2521
ZQX16,2016-09-02 07:30,2,99.535,99.565,99.535,99.54,11636
ZQX16,2016-09-02 08:00,2,99.54,99.54,99.535,99.535,2521
ZQX16,2016-09-02 08:30,2,99.535,99.535,99.53,99.53,2877
ZQX16,2016-09-02 09:00,2,99.53,99.53,99.525,99.525,951
ZQX16,2016-09-02 09:30,2,99.525,99.53,99.525,99.53,561
ZQX16,2016-09-02 10:00,2,99.53,99.53,99.53,99.53,961
ZQX16,2016-09-02 10:30,2,99.53,99.53,99.53,99.53,370
ZQX16,2016-09-02 11:00,2,99.525,99.525,99.525,99.525,463
ZQX16,2016-09-02 11:30,2,99.525,99.53,99.525,99.53,1061
ZQX16,2016-09-02 12:00,2,99.53,99.53,99.53,99.53,415
ZQX16,2016-09-02 12:30,2,99.53,99.53,99.53,99.53,285
ZQX16,2016-09-02 13:00,2,99.53,99.53,99.53,99.53,296
ZQX16,2016-09-02 13:30,2,99.53,99.53,99.53,99.53,82
ZQX16,2016-09-02 14:00,2,99.53,99.53,99.53,99.53,24
ZQX16,2016-09-02 14:30,2,99.53,99.535,99.53,99.53,400
ZQX16,2016-09-02 15:30,2,99.53,99.535,99.53,99.535,14
ZQX16,2016-09-04 19:00,6,99.53,99.53,99.53,99.53,5
ZQX16,2016-09-04 19:30,6,99.525,99.525,99.525,99.525,1
ZQX16,2016-09-05 01:00,6,99.525,99.525,99.525,99.525,10
ZQX16,2016-09-05 02:00,6,99.525,99.525,99.525,99.525,4
ZQX16,2016-09-05 03:30,6,99.525,99.525,99.525,99.525,199
ZQX16,2016-09-05 04:00,6,99.525,99.525,99.52,99.52,323
ZQX16,2016-09-05 04:30,6,99.52,99.52,99.52,99.52,29
ZQX16,2016-09-05 05:30,6,99.52,99.52,99.52,99.52,46
ZQX16,2016-09-05 06:00,6,99.52,99.52,99.52,99.52,52
ZQX16,2016-09-05 06:30,6,99.52,99.52,99.52,99.52,25
ZQX16,2016-09-05 10:30,6,99.52,99.52,99.52,99.52,12
ZQX16,2016-09-05 11:00,6,99.52,99.52,99.52,99.52,1
ZQX16,2016-09-05 17:30,6,99.52,99.52,99.52,99.52,7
ZQX16,2016-09-05 20:30,6,99.52,99.52,99.52,99.52,1
ZQX16,2016-09-05 22:30,6,99.525,99.525,99.525,99.525,11
ZQX16,2016-09-06 00:30,6,99.52,99.52,99.52,99.52,58
ZQX16,2016-09-06 02:00,6,99.52,99.52,99.52,99.52,165
ZQX16,2016-09-06 02:30,6,99.52,99.52,99.52,99.52,21
ZQX16,2016-09-06 05:30,6,99.52,99.52,99.52,99.52,300
ZQX16,2016-09-06 06:30,6,99.52,99.52,99.52,99.52,6
ZQX16,2016-09-06 07:00,6,99.52,99.525,99.52,99.525,610
ZQX16,2016-09-06 07:30,6,99.52,99.52,99.52,99.52,2431
ZQX16,2016-09-06 08:00,6,99.52,99.52,99.515,99.515,2189
ZQX16,2016-09-06 08:30,6,99.515,99.52,99.515,99.52,2287
ZQX16,2016-09-06 09:00,6,99.525,99.555,99.525,99.55,12633
ZQX16,2016-09-06 09:30,6,99.555,99.555,99.55,99.55,4870
ZQX16,2016-09-06 10:00,6,99.55,99.55,99.55,99.55,2625
ZQX16,2016-09-06 10:30,6,99.55,99.55,99.55,99.55,1001
ZQX16,2016-09-06 11:00,6,99.55,99.55,99.55,99.55,101
ZQX16,2016-09-06 11:30,6,99.55,99.55,99.55,99.55,391
ZQX16,2016-09-06 12:00,6,99.55,99.55,99.55,99.55,87
ZQX16,2016-09-06 12:30,6,99.55,99.555,99.55,99.555,1082
ZQX16,2016-09-06 13:00,6,99.555,99.555,99.555,99.555,2529
ZQX16,2016-09-06 13:30,6,99.555,99.555,99.555,99.555,25
ZQX16,2016-09-06 14:00,6,99.55,99.55,99.55,99.55,376
ZQX16,2016-09-06 14:30,6,99.55,99.55,99.55,99.55,67
ZQX16,2016-09-06 15:00,6,99.55,99.55,99.55,99.55,3022
ZQX16,2016-09-06 17:00,7,99.55,99.55,99.55,99.55,150
ZQX16,2016-09-06 17:30,7,99.55,99.55,99.55,99.55,118
ZQX16,2016-09-06 19:30,7,99.55,99.55,99.55,99.55,11
ZQX16,2016-09-06 20:00,7,99.545,99.545,99.54,99.54,192
ZQX16,2016-09-06 20:30,7,99.545,99.545,99.545,99.545,86
ZQX16,2016-09-06 21:30,7,99.545,99.545,99.545,99.545,36
ZQX16,2016-09-07 00:30,7,99.55,99.55,99.55,99.55,95
ZQX16,2016-09-07 01:30,7,99.555,99.555,99.555,99.555,35
ZQX16,2016-09-07 02:00,7,99.555,99.555,99.555,99.555,100
ZQX16,2016-09-07 03:00,7,99.555,99.555,99.555,99.555,1913
ZQX16,2016-09-07 04:00,7,99.55,99.555,99.55,99.555,848
ZQX16,2016-09-07 04:30,7,99.555,99.555,99.555,99.555,72
ZQX16,2016-09-07 05:00,7,99.555,99.555,99.555,99.555,21
ZQX16,2016-09-07 05:30,7,99.555,99.555,99.555,99.555,174
ZQX16,2016-09-07 06:00,7,99.56,99.56,99.56,99.56,1273
ZQX16,2016-09-07 06:30,7,99.56,99.56,99.56,99.56,29
ZQX16,2016-09-07 07:00,7,99.56,99.56,99.56,99.56,1616
ZQX16,2016-09-07 07:30,7,99.56,99.56,99.56,99.56,831
ZQX16,2016-09-07 08:00,7,99.56,99.56,99.56,99.56,86
ZQX16,2016-09-07 08:30,7,99.56,99.56,99.56,99.56,43
ZQX16,2016-09-07 09:00,7,99.56,99.56,99.56,99.56,1754
ZQX16,2016-09-07 09:30,7,99.56,99.56,99.56,99.56,300
ZQX16,2016-09-07 11:00,7,99.555,99.555,99.555,99.555,15
ZQX16,2016-09-07 12:30,7,99.555,99.555,99.555,99.555,29
ZQX16,2016-09-07 13:00,7,99.555,99.555,99.555,99.555,14
ZQX16,2016-09-07 13:30,7,99.555,99.555,99.555,99.555,76
ZQX16,2016-09-07 14:00,7,99.555,99.555,99.555,99.555,9
ZQX16,2016-09-07 15:00,7,99.555,99.56,99.555,99.555,33
ZQX16,2016-09-07 15:30,7,99.56,99.56,99.555,99.56,66
ZQX16,2016-09-07 17:00,8,99.555,99.555,99.555,99.555,126
ZQX16,2016-09-07 19:00,8,99.55,99.55,99.55,99.55,5
ZQX16,2016-09-08 01:30,8,99.55,99.555,99.55,99.55,471
ZQX16,2016-09-08 02:30,8,99.55,99.55,99.55,99.55,14
ZQX16,2016-09-08 03:00,8,99.55,99.55,99.55,99.55,60
ZQX16,2016-09-08 04:00,8,99.55,99.55,99.55,99.55,49
ZQX16,2016-09-08 04:30,8,99.55,99.55,99.55,99.55,16
ZQX16,2016-09-08 05:00,8,99.55,99.55,99.55,99.55,285
ZQX16,2016-09-08 05:30,8,99.55,99.55,99.55,99.55,635
ZQX16,2016-09-08 06:00,8,99.55,99.55,99.545,99.55,1018
ZQX16,2016-09-08 07:00,8,99.55,99.55,99.55,99.55,2590
ZQX16,2016-09-08 07:30,8,99.55,99.55,99.55,99.55,627
ZQX16,2016-09-08 08:30,8,99.555,99.555,99.555,99.555,1078
ZQX16,2016-09-08 09:00,8,99.55,99.55,99.545,99.55,2354
ZQX16,2016-09-08 09:30,8,99.55,99.55,99.55,99.55,456
ZQX16,2016-09-08 10:00,8,99.545,99.545,99.545,99.545,82
ZQX16,2016-09-08 10:30,8,99.545,99.545,99.545,99.545,3505
ZQX16,2016-09-08 11:00,8,99.545,99.545,99.54,99.54,1554
ZQX16,2016-09-08 11:30,8,99.535,99.54,99.535,99.54,1210
ZQX16,2016-09-08 12:00,8,99.54,99.54,99.535,99.54,264
ZQX16,2016-09-08 12:30,8,99.54,99.54,99.54,99.54,743
ZQX16,2016-09-08 13:00,8,99.54,99.54,99.54,99.54,454
ZQX16,2016-09-08 13:30,8,99.54,99.54,99.54,99.54,297
ZQX16,2016-09-08 14:00,8,99.545,99.545,99.545,99.545,1691
ZQX16,2016-09-08 14:30,8,99.545,99.545,99.54,99.54,2081
ZQX16,2016-09-08 15:00,8,99.54,99.54,99.54,99.54,1046
ZQX16,2016-09-08 18:30,9,99.54,99.54,99.54,99.54,51
ZQX16,2016-09-08 20:00,9,99.545,99.545,99.545,99.545,12
ZQX16,2016-09-08 20:30,9,99.545,99.545,99.54,99.54,111
ZQX16,2016-09-08 21:00,9,99.545,99.545,99.545,99.545,267
ZQX16,2016-09-08 21:30,9,99.54,99.54,99.54,99.54,5
ZQX16,2016-09-08 22:00,9,99.54,99.54,99.54,99.54,84
ZQX16,2016-09-08 22:30,9,99.54,99.54,99.54,99.54,6
ZQX16,2016-09-08 23:30,9,99.54,99.54,99.54,99.54,147
ZQX16,2016-09-09 00:00,9,99.54,99.54,99.54,99.54,5
ZQX16,2016-09-09 01:30,9,99.54,99.54,99.54,99.54,259
ZQX16,2016-09-09 02:00,9,99.54,99.54,99.54,99.54,592
ZQX16,2016-09-09 03:00,9,99.54,99.54,99.54,99.54,30
ZQX16,2016-09-09 03:30,9,99.54,99.54,99.54,99.54,10
ZQX16,2016-09-09 05:30,9,99.54,99.54,99.54,99.54,180
ZQX16,2016-09-09 06:00,9,99.54,99.54,99.535,99.535,351
ZQX16,2016-09-09 06:30,9,99.535,99.535,99.535,99.535,1798
ZQX16,2016-09-09 07:00,9,99.535,99.535,99.525,99.53,3012
ZQX16,2016-09-09 07:30,9,99.525,99.525,99.515,99.515,2500
ZQX16,2016-09-09 08:00,9,99.515,99.52,99.51,99.52,4814
ZQX16,2016-09-09 08:30,9,99.52,99.52,99.52,99.52,1356
ZQX16,2016-09-09 09:00,9,99.52,99.54,99.515,99.535,4391
ZQX16,2016-09-09 09:30,9,99.53,99.54,99.53,99.535,3755
ZQX16,2016-09-09 10:00,9,99.535,99.535,99.535,99.535,843
ZQX16,2016-09-09 10:30,9,99.535,99.535,99.535,99.535,166
ZQX16,2016-09-09 11:00,9,99.53,99.53,99.53,99.53,7
ZQX16,2016-09-09 11:30,9,99.53,99.53,99.53,99.53,90
ZQX16,2016-09-09 12:30,9,99.53,99.53,99.53,99.53,8
ZQX16,2016-09-09 13:00,9,99.53,99.53,99.53,99.53,4
ZQX16,2016-09-09 13:30,9,99.53,99.535,99.53,99.535,1035
ZQX16,2016-09-09 14:00,9,99.535,99.535,99.535,99.535,68
ZQX16,2016-09-09 15:00,9,99.54,99.54,99.54,99.54,714
ZQX16,2016-09-11 17:30,12,99.545,99.545,99.545,99.545,17
ZQX16,2016-09-11 19:30,12,99.545,99.545,99.545,99.545,1
ZQX16,2016-09-11 22:30,12,99.545,99.545,99.545,99.545,828
ZQX16,2016-09-12 00:30,12,99.545,99.545,99.545,99.545,2
ZQX16,2016-09-12 01:00,12,99.545,99.545,99.545,99.545,186
ZQX16,2016-09-12 02:00,12,99.545,99.545,99.54,99.54,297
ZQX16,2016-09-12 03:30,12,99.535,99.535,99.535,99.535,165
ZQX16,2016-09-12 04:30,12,99.54,99.54,99.54,99.54,214
ZQX16,2016-09-12 05:00,12,99.54,99.54,99.54,99.54,137
ZQX16,2016-09-12 05:30,12,99.54,99.545,99.54,99.54,605
ZQX16,2016-09-12 06:00,12,99.54,99.54,99.54,99.54,142
ZQX16,2016-09-12 06:30,12,99.54,99.54,99.54,99.54,1247
ZQX16,2016-09-12 07:00,12,99.54,99.545,99.535,99.545,1051
ZQX16,2016-09-12 07:30,12,99.545,99.545,99.54,99.54,1261
ZQX16,2016-09-12 08:00,12,99.545,99.545,99.54,99.54,8
ZQX16,2016-09-12 08:30,12,99.54,99.54,99.54,99.54,703
ZQX16,2016-09-12 09:00,12,99.545,99.545,99.54,99.54,185
ZQX16,2016-09-12 09:30,12,99.54,99.545,99.54,99.54,305
ZQX16,2016-09-12 10:00,12,99.54,99.54,99.54,99.54,1448
ZQX16,2016-09-12 10:30,12,99.54,99.54,99.535,99.54,716
ZQX16,2016-09-12 11:00,12,99.54,99.54,99.54,99.54,1078
ZQX16,2016-09-12 11:30,12,99.54,99.54,99.54,99.54,854
ZQX16,2016-09-12 12:00,12,99.54,99.56,99.535,99.555,2308
ZQX16,2016-09-12 12:30,12,99.555,99.555,99.55,99.555,1792
ZQX16,2016-09-12 13:00,12,99.555,99.555,99.555,99.555,352
ZQX16,2016-09-12 13:30,12,99.555,99.555,99.555,99.555,1356
ZQX16,2016-09-12 14:00,12,99.555,99.555,99.555,99.555,6
ZQX16,2016-09-12 14:30,12,99.555,99.555,99.555,99.555,25
ZQX16,2016-09-12 15:00,12,99.55,99.55,99.55,99.55,5
ZQX16,2016-09-12 15:30,12,99.55,99.55,99.55,99.55,387
ZQX16,2016-09-12 19:00,13,99.555,99.555,99.555,99.555,370
ZQX16,2016-09-12 20:30,13,99.555,99.555,99.555,99.555,5
ZQX16,2016-09-12 21:00,13,99.555,99.555,99.55,99.55,5
ZQX16,2016-09-12 21:30,13,99.555,99.555,99.555,99.555,313
ZQX16,2016-09-13 01:30,13,99.555,99.555,99.555,99.555,456
ZQX16,2016-09-13 02:00,13,99.555,99.555,99.555,99.555,359
ZQX16,2016-09-13 03:00,13,99.555,99.555,99.555,99.555,1
ZQX16,2016-09-13 05:00,13,99.555,99.555,99.555,99.555,20
ZQX16,2016-09-13 06:00,13,99.555,99.555,99.555,99.555,15
ZQX16,2016-09-13 06:30,13,99.555,99.555,99.555,99.555,33
ZQX16,2016-09-13 07:30,13,99.555,99.555,99.555,99.555,242
ZQX16,2016-09-13 08:00,13,99.555,99.555,99.555,99.555,27
ZQX16,2016-09-13 08:30,13,99.555,99.555,99.555,99.555,946
ZQX16,2016-09-13 09:00,13,99.555,99.555,99.555,99.555,5205
ZQX16,2016-09-13 09:30,13,99.555,99.555,99.555,99.555,838
ZQX16,2016-09-13 10:00,13,99.555,99.555,99.555,99.555,1021
ZQX16,2016-09-13 10:30,13,99.55,99.55,99.55,99.55,2077
ZQX16,2016-09-13 11:00,13,99.55,99.55,99.55,99.55,596
ZQX16,2016-09-13 11:30,13,99.55,99.55,99.55,99.55,690
ZQX16,2016-09-13 12:00,13,99.55,99.55,99.55,99.55,464
ZQX16,2016-09-13 12:30,13,99.55,99.55,99.55,99.55,631
ZQX16,2016-09-13 13:00,13,99.55,99.55,99.55,99.55,537
ZQX16,2016-09-13 13:30,13,99.55,99.55,99.55,99.55,2152
ZQX16,2016-09-13 14:00,13,99.55,99.555,99.55,99.555,457
ZQX16,2016-09-13 15:00,13,99.55,99.555,99.55,99.55,1397
ZQX16,2016-09-13 15:30,13,99.55,99.55,99.55,99.55,6
ZQX16,2016-09-13 18:30,14,99.55,99.55,99.55,99.55,2
ZQX16,2016-09-13 19:00,14,99.55,99.55,99.55,99.55,118
ZQX16,2016-09-13 19:30,14,99.55,99.55,99.55,99.55,1
ZQX16,2016-09-13 21:00,14,99.555,99.555,99.55,99.55,2
ZQX16,2016-09-14 01:00,14,99.555,99.555,99.555,99.555,37
ZQX16,2016-09-14 02:00,14,99.55,99.555,99.55,99.555,101
ZQX16,2016-09-14 02:30,14,99.55,99.55,99.55,99.55,20
ZQX16,2016-09-14 04:00,14,99.55,99.55,99.55,99.55,401
ZQX16,2016-09-14 04:30,14,99.55,99.55,99.55,99.55,130
ZQX16,2016-09-14 05:00,14,99.55,99.55,99.55,99.55,54
ZQX16,2016-09-14 05:30,14,99.55,99.55,99.545,99.545,52
ZQX16,2016-09-14 06:00,14,99.55,99.55,99.55,99.55,114
ZQX16,2016-09-14 07:00,14,99.55,99.55,99.55,99.55,742
ZQX16,2016-09-14 07:30,14,99.55,99.55,99.55,99.55,756
ZQX16,2016-09-14 08:00,14,99.55,99.55,99.55,99.55,42
ZQX16,2016-09-14 08:30,14,99.55,99.55,99.55,99.55,500
ZQX16,2016-09-14 09:30,14,99.55,99.55,99.55,99.55,28
ZQX16,2016-09-14 10:30,14,99.55,99.555,99.55,99.55,791
ZQX16,2016-09-14 11:00,14,99.55,99.55,99.55,99.55,70
ZQX16,2016-09-14 11:30,14,99.55,99.55,99.55,99.55,3358
ZQX16,2016-09-14 12:00,14,99.55,99.55,99.55,99.55,568
ZQX16,2016-09-14 12:30,14,99.55,99.555,99.55,99.55,64
ZQX16,2016-09-14 13:00,14,99.55,99.55,99.55,99.55,1040
ZQX16,2016-09-14 13:30,14,99.55,99.55,99.55,99.55,1050
ZQX16,2016-09-14 14:30,14,99.555,99.555,99.555,99.555,11
ZQX16,2016-09-14 15:00,14,99.555,99.555,99.555,99.555,1
ZQX16,2016-09-14 15:30,14,99.55,99.55,99.55,99.55,29
ZQX16,2016-09-14 23:00,15,99.55,99.55,99.55,99.55,30
ZQX16,2016-09-15 02:30,15,99.55,99.55,99.55,99.55,100
ZQX16,2016-09-15 03:30,15,99.55,99.55,99.55,99.55,2
ZQX16,2016-09-15 07:00,15,99.555,99.56,99.55,99.555,1530
ZQX16,2016-09-15 07:30,15,99.555,99.565,99.555,99.555,3966
ZQX16,2016-09-15 08:00,15,99.56,99.56,99.56,99.56,2432
ZQX16,2016-09-15 08:30,15,99.56,99.56,99.555,99.555,6080
ZQX16,2016-09-15 09:00,15,99.56,99.56,99.56,99.56,1
ZQX16,2016-09-15 09:30,15,99.56,99.56,99.56,99.56,22
ZQX16,2016-09-15 10:00,15,99.56,99.56,99.56,99.56,2
ZQX16,2016-09-15 11:00,15,99.555,99.555,99.555,99.555,66
ZQX16,2016-09-15 11:30,15,99.56,99.56,99.555,99.555,2392
ZQX16,2016-09-15 12:00,15,99.555,99.555,99.555,99.555,319
ZQX16,2016-09-15 12:30,15,99.555,99.555,99.555,99.555,1036
ZQX16,2016-09-15 13:30,15,99.555,99.56,99.555,99.555,194
ZQX16,2016-09-15 14:00,15,99.555,99.555,99.555,99.555,310
ZQX16,2016-09-15 14:30,15,99.555,99.555,99.555,99.555,158
ZQX16,2016-09-15 15:00,15,99.56,99.56,99.555,99.555,27
ZQX16,2016-09-15 15:30,15,99.555,99.555,99.555,99.555,3
ZQX16,2016-09-16 01:00,16,99.56,99.56,99.56,99.56,1100
ZQX16,2016-09-16 01:30,16,99.56,99.56,99.56,99.56,682
ZQX16,2016-09-16 02:00,16,99.56,99.56,99.56,99.56,51
ZQX16,2016-09-16 02:30,16,99.56,99.56,99.56,99.56,1270
ZQX16,2016-09-16 04:00,16,99.56,99.56,99.56,99.56,7
ZQX16,2016-09-16 04:30,16,99.56,99.56,99.56,99.56,398
ZQX16,2016-09-16 05:00,16,99.56,99.56,99.56,99.56,24
ZQX16,2016-09-16 05:30,16,99.56,99.565,99.56,99.565,450
ZQX16,2016-09-16 06:00,16,99.565,99.565,99.565,99.565,2286
ZQX16,2016-09-16 06:30,16,99.565,99.565,99.565,99.565,1175
ZQX16,2016-09-16 07:00,16,99.56,99.56,99.56,99.56,2137
ZQX16,2016-09-16 07:30,16,99.555,99.555,99.55,99.55,1632
ZQX16,2016-09-16 08:00,16,99.55,99.55,99.55,99.55,4
ZQX16,2016-09-16 08:30,16,99.55,99.555,99.55,99.555,244
ZQX16,2016-09-16 09:00,16,99.555,99.555,99.55,99.55,252
ZQX16,2016-09-16 09:30,16,99.55,99.55,99.55,99.55,900
ZQX16,2016-09-16 10:00,16,99.55,99.55,99.55,99.55,3413
ZQX16,2016-09-16 10:30,16,99.55,99.55,99.55,99.55,21
ZQX16,2016-09-16 11:00,16,99.55,99.55,99.55,99.55,1371
ZQX16,2016-09-16 11:30,16,99.55,99.55,99.55,99.55,747
ZQX16,2016-09-16 12:00,16,99.55,99.55,99.55,99.55,484
ZQX16,2016-09-16 12:30,16,99.55,99.55,99.55,99.55,59
ZQX16,2016-09-16 13:00,16,99.55,99.55,99.55,99.55,314
ZQX16,2016-09-16 13:30,16,99.55,99.55,99.55,99.55,238
ZQX16,2016-09-16 14:00,16,99.55,99.55,99.55,99.55,554
ZQX16,2016-09-16 14:30,16,99.555,99.555,99.55,99.55,187
ZQX16,2016-09-16 15:00,16,99.55,99.55,99.55,99.55,298
ZQX16,2016-09-16 15:30,16,99.555,99.555,99.555,99.555,27
ZQX16,2016-09-18 23:30,19,99.55,99.55,99.55,99.55,500
ZQX16,2016-09-19 00:00,19,99.55,99.55,99.55,99.55,300
ZQX16,2016-09-19 00:30,19,99.55,99.55,99.55,99.55,22
ZQX16,2016-09-19 01:00,19,99.55,99.55,99.55,99.55,75
ZQX16,2016-09-19 02:00,19,99.55,99.55,99.55,99.55,100
ZQX16,2016-09-19 02:30,19,99.55,99.55,99.55,99.55,1256
ZQX16,2016-09-19 03:00,19,99.55,99.55,99.55,99.55,87
ZQX16,2016-09-19 04:00,19,99.55,99.55,99.55,99.55,204
ZQX16,2016-09-19 04:30,19,99.55,99.55,99.55,99.55,77
ZQX16,2016-09-19 05:30,19,99.55,99.555,99.55,99.55,1133
ZQX16,2016-09-19 06:00,19,99.555,99.555,99.555,99.555,574
ZQX16,2016-09-19 06:30,19,99.555,99.555,99.555,99.555,800
ZQX16,2016-09-19 07:00,19,99.555,99.555,99.555,99.555,967
ZQX16,2016-09-19 07:30,19,99.555,99.555,99.555,99.555,990
ZQX16,2016-09-19 08:00,19,99.555,99.555,99.555,99.555,2825
ZQX16,2016-09-19 08:30,19,99.555,99.555,99.555,99.555,2977
ZQX16,2016-09-19 09:00,19,99.555,99.555,99.555,99.555,322
ZQX16,2016-09-19 09:30,19,99.555,99.555,99.555,99.555,200
ZQX16,2016-09-19 10:30,19,99.555,99.555,99.555,99.555,606
ZQX16,2016-09-19 11:00,19,99.55,99.555,99.55,99.555,490
ZQX16,2016-09-19 11:30,19,99.555,99.555,99.555,99.555,210
ZQX16,2016-09-19 12:30,19,99.555,99.555,99.555,99.555,98
ZQX16,2016-09-19 13:00,19,99.555,99.555,99.555,99.555,151
ZQX16,2016-09-19 13:30,19,99.555,99.555,99.555,99.555,25
ZQX16,2016-09-19 14:00,19,99.55,99.55,99.55,99.55,500
ZQX16,2016-09-19 14:30,19,99.55,99.55,99.55,99.55,46
ZQX16,2016-09-19 15:00,19,99.55,99.555,99.55,99.55,680
ZQX16,2016-09-19 15:30,19,99.55,99.55,99.55,99.55,1034
ZQX16,2016-09-19 18:30,20,99.555,99.555,99.555,99.555,406
ZQX16,2016-09-19 19:00,20,99.555,99.555,99.555,99.555,101
ZQX16,2016-09-19 20:00,20,99.555,99.555,99.555,99.555,1001
ZQX16,2016-09-19 21:00,20,99.55,99.55,99.55,99.55,3
ZQX16,2016-09-19 21:30,20,99.55,99.55,99.55,99.55,1
ZQX16,2016-09-19 23:00,20,99.55,99.55,99.55,99.55,88
ZQX16,2016-09-20 00:00,20,99.55,99.55,99.55,99.55,34
ZQX16,2016-09-20 02:30,20,99.55,99.55,99.55,99.55,100
ZQX16,2016-09-20 03:00,20,99.55,99.55,99.55,99.55,126
ZQX16,2016-09-20 04:00,20,99.55,99.555,99.55,99.55,333
ZQX16,2016-09-20 04:30,20,99.55,99.55,99.545,99.545,3752
ZQX16,2016-09-20 05:00,20,99.545,99.545,99.545,99.545,1206
ZQX16,2016-09-20 05:30,20,99.545,99.545,99.545,99.545,787
ZQX16,2016-09-20 06:00,20,99.545,99.545,99.54,99.545,979
ZQX16,2016-09-20 06:30,20,99.545,99.55,99.545,99.55,324
ZQX16,2016-09-20 07:00,20,99.545,99.545,99.545,99.545,2
ZQX16,2016-09-20 07:30,20,99.55,99.55,99.55,99.55,2263
ZQX16,2016-09-20 08:00,20,99.55,99.55,99.55,99.55,2590
ZQX16,2016-09-20 08:30,20,99.55,99.55,99.55,99.55,50
ZQX16,2016-09-20 09:00,20,99.55,99.55,99.545,99.55,2994
ZQX16,2016-09-20 09:30,20,99.55,99.55,99.55,99.55,261
ZQX16,2016-09-20 10:00,20,99.55,99.55,99.55,99.55,2471
ZQX16,2016-09-20 10:30,20,99.55,99.55,99.545,99.55,2549
ZQX16,2016-09-20 11:00,20,99.55,99.55,99.55,99.55,500
ZQX16,2016-09-20 11:30,20,99.55,99.55,99.55,99.55,755
ZQX16,2016-09-20 12:00,20,99.55,99.55,99.545,99.55,1736
ZQX16,2016-09-20 12:30,20,99.55,99.55,99.55,99.55,1219
ZQX16,2016-09-20 13:00,20,99.55,99.555,99.55,99.55,620
ZQX16,2016-09-20 13:30,20,99.545,99.55,99.545,99.55,271
ZQX16,2016-09-20 14:00,20,99.55,99.55,99.545,99.55,377
ZQX16,2016-09-20 14:30,20,99.55,99.55,99.55,99.55,131
ZQX16,2016-09-20 15:00,20,99.545,99.555,99.545,99.55,930
ZQX16,2016-09-20 15:30,20,99.55,99.555,99.55,99.55,143
ZQX16,2016-09-20 17:00,21,99.55,99.55,99.55,99.55,986
ZQX16,2016-09-20 17:30,21,99.55,99.55,99.545,99.545,129
ZQX16,2016-09-20 18:00,21,99.55,99.55,99.55,99.55,67
ZQX16,2016-09-20 19:30,21,99.55,99.55,99.55,99.55,107
ZQX16,2016-09-20 20:00,21,99.55,99.55,99.55,99.55,58
ZQX16,2016-09-20 20:30,21,99.55,99.55,99.55,99.55,33
ZQX16,2016-09-20 22:00,21,99.55,99.55,99.55,99.55,12
ZQX16,2016-09-20 22:30,21,99.55,99.55,99.55,99.55,1008
ZQX16,2016-09-20 23:00,21,99.55,99.55,99.55,99.55,123
ZQX16,2016-09-20 23:30,21,99.545,99.55,99.545,99.55,86
ZQX16,2016-09-21 00:30,21,99.55,99.55,99.55,99.55,170
ZQX16,2016-09-21 01:00,21,99.55,99.55,99.55,99.55,104
ZQX16,2016-09-21 01:30,21,99.545,99.545,99.545,99.545,1
ZQX16,2016-09-21 03:00,21,99.55,99.55,99.55,99.55,240
ZQX16,2016-09-21 03:30,21,99.55,99.55,99.55,99.55,241
ZQX16,2016-09-21 04:00,21,99.55,99.55,99.55,99.55,7
ZQX16,2016-09-21 04:30,21,99.55,99.55,99.55,99.55,733
ZQX16,2016-09-21 05:00,21,99.55,99.55,99.545,99.55,1688
ZQX16,2016-09-21 05:30,21,99.55,99.55,99.55,99.55,1900
ZQX16,2016-09-21 06:00,21,99.55,99.55,99.55,99.55,1199
ZQX16,2016-09-21 06:30,21,99.55,99.55,99.55,99.55,2472
ZQX16,2016-09-21 07:00,21,99.55,99.55,99.55,99.55,3176
ZQX16,2016-09-21 07:30,21,99.55,99.55,99.55,99.55,1810
ZQX16,2016-09-21 08:00,21,99.55,99.55,99.55,99.55,6912
ZQX16,2016-09-21 08:30,21,99.55,99.55,99.55,99.55,2993
ZQX16,2016-09-21 09:00,21,99.55,99.55,99.55,99.55,1720
ZQX16,2016-09-21 09:30,21,99.55,99.55,99.545,99.55,2397
ZQX16,2016-09-21 10:00,21,99.55,99.55,99.545,99.545,4163
ZQX16,2016-09-21 10:30,21,99.545,99.545,99.535,99.54,3541
ZQX16,2016-09-21 11:00,21,99.54,99.545,99.54,99.545,2226
ZQX16,2016-09-21 11:30,21,99.54,99.545,99.54,99.545,1564
ZQX16,2016-09-21 12:00,21,99.545,99.545,99.545,99.545,3312
ZQX16,2016-09-21 12:30,21,99.545,99.545,99.54,99.545,2210
ZQX16,2016-09-21 13:00,21,99.555,99.58,99.545,99.57,28388
ZQX16,2016-09-21 13:30,21,99.57,99.575,99.57,99.57,13256
ZQX16,2016-09-21 14:00,21,99.575,99.575,99.575,99.575,268
ZQX16,2016-09-21 14:30,21,99.575,99.575,99.575,99.575,833
ZQX16,2016-09-21 15:00,21,99.575,99.575,99.57,99.57,4221
ZQX16,2016-09-21 15:30,21,99.575,99.575,99.575,99.575,7
ZQX16,2016-09-21 17:00,22,99.57,99.57,99.57,99.57,8
ZQX16,2016-09-22 01:30,22,99.575,99.575,99.575,99.575,10
ZQX16,2016-09-22 02:00,22,99.575,99.575,99.575,99.575,4
ZQX16,2016-09-22 02:30,22,99.575,99.575,99.575,99.575,8137
ZQX16,2016-09-22 03:00,22,99.575,99.575,99.575,99.575,1312
ZQX16,2016-09-22 03:30,22,99.575,99.575,99.575,99.575,878
ZQX16,2016-09-22 04:00,22,99.575,99.575,99.575,99.575,30
ZQX16,2016-09-22 04:30,22,99.575,99.575,99.575,99.575,34
ZQX16,2016-09-22 05:00,22,99.575,99.575,99.575,99.575,332
ZQX16,2016-09-22 05:30,22,99.575,99.575,99.575,99.575,939
ZQX16,2016-09-22 06:00,22,99.575,99.575,99.575,99.575,300
ZQX16,2016-09-22 06:30,22,99.575,99.575,99.575,99.575,9
ZQX16,2016-09-22 07:00,22,99.575,99.575,99.575,99.575,272
ZQX16,2016-09-22 07:30,22,99.58,99.58,99.58,99.58,2700
ZQX16,2016-09-22 08:00,22,99.58,99.58,99.58,99.58,4063
ZQX16,2016-09-22 08:30,22,99.58,99.58,99.58,99.58,2740
ZQX16,2016-09-22 09:00,22,99.58,99.58,99.58,99.58,4761
ZQX16,2016-09-22 09:30,22,99.58,99.58,99.58,99.58,2078
ZQX16,2016-09-22 10:00,22,99.58,99.58,99.58,99.58,363
ZQX16,2016-09-22 10:30,22,99.58,99.58,99.58,99.58,13
ZQX16,2016-09-22 13:00,22,99.575,99.575,99.575,99.575,3
ZQX16,2016-09-22 13:30,22,99.575,99.58,99.575,99.58,598
ZQX16,2016-09-22 15:00,22,99.58,99.58,99.575,99.575,271
ZQX16,2016-09-22 15:30,22,99.575,99.58,99.575,99.58,2
ZQX16,2016-09-23 02:00,23,99.58,99.58,99.58,99.58,1000
ZQX16,2016-09-23 03:00,23,99.575,99.58,99.575,99.58,226
ZQX16,2016-09-23 03:30,23,99.58,99.58,99.58,99.58,655
ZQX16,2016-09-23 05:00,23,99.58,99.58,99.58,99.58,5
ZQX16,2016-09-23 06:00,23,99.575,99.575,99.575,99.575,7929
ZQX16,2016-09-23 06:30,23,99.575,99.575,99.575,99.575,2688
ZQX16,2016-09-23 07:00,23,99.575,99.575,99.575,99.575,900
ZQX16,2016-09-23 07:30,23,99.575,99.575,99.575,99.575,79
ZQX16,2016-09-23 08:00,23,99.575,99.575,99.575,99.575,322
ZQX16,2016-09-23 09:00,23,99.575,99.575,99.575,99.575,64
ZQX16,2016-09-23 09:30,23,99.575,99.575,99.575,99.575,4
ZQX16,2016-09-23 10:00,23,99.575,99.575,99.57,99.575,1196
ZQX16,2016-09-23 10:30,23,99.575,99.575,99.575,99.575,800
ZQX16,2016-09-23 12:00,23,99.58,99.58,99.58,99.58,312
ZQX16,2016-09-23 12:30,23,99.575,99.575,99.575,99.575,389
ZQX16,2016-09-23 13:30,23,99.58,99.58,99.58,99.58,4
ZQX16,2016-09-23 14:00,23,99.575,99.575,99.575,99.575,2
ZQX16,2016-09-23 14:30,23,99.58,99.58,99.58,99.58,30
ZQX16,2016-09-23 15:00,23,99.58,99.58,99.575,99.58,388
ZQX16,2016-09-23 15:30,23,99.575,99.58,99.575,99.58,69
ZQX16,2016-09-25 18:30,26,99.575,99.575,99.575,99.575,425
ZQX16,2016-09-25 20:00,26,99.58,99.58,99.58,99.58,19
ZQX16,2016-09-26 02:30,26,99.58,99.58,99.58,99.58,631
ZQX16,2016-09-26 03:00,26,99.58,99.58,99.575,99.58,97
ZQX16,2016-09-26 05:00,26,99.58,99.58,99.58,99.58,165
ZQX16,2016-09-26 06:30,26,99.58,99.58,99.58,99.58,9
ZQX16,2016-09-26 08:00,26,99.58,99.58,99.58,99.58,128
ZQX16,2016-09-26 08:30,26,99.58,99.585,99.58,99.58,5236
ZQX16,2016-09-26 09:00,26,99.58,99.58,99.58,99.58,1037
ZQX16,2016-09-26 09:30,26,99.58,99.58,99.58,99.58,541
ZQX16,2016-09-26 10:00,26,99.58,99.58,99.58,99.58,199
ZQX16,2016-09-26 10:30,26,99.58,99.58,99.58,99.58,1249
ZQX16,2016-09-26 11:30,26,99.58,99.58,99.58,99.58,208
ZQX16,2016-09-26 12:00,26,99.58,99.58,99.58,99.58,39
ZQX16,2016-09-26 14:00,26,99.585,99.585,99.585,99.585,353
ZQX16,2016-09-26 14:30,26,99.58,99.585,99.58,99.585,114
ZQX16,2016-09-26 15:00,26,99.585,99.59,99.585,99.585,3174
ZQX16,2016-09-26 15:30,26,99.585,99.585,99.585,99.585,1676
ZQX16,2016-09-26 17:30,27,99.585,99.585,99.585,99.585,10
ZQX16,2016-09-26 20:30,27,99.59,99.59,99.59,99.59,24
ZQX16,2016-09-26 23:30,27,99.585,99.585,99.585,99.585,88
ZQX16,2016-09-27 00:30,27,99.585,99.585,99.585,99.585,29
ZQX16,2016-09-27 01:00,27,99.585,99.585,99.585,99.585,180
ZQX16,2016-09-27 02:00,27,99.585,99.585,99.585,99.585,10
ZQX16,2016-09-27 03:30,27,99.585,99.585,99.585,99.585,1
ZQX16,2016-09-27 04:00,27,99.585,99.59,99.585,99.585,2372
ZQX16,2016-09-27 04:30,27,99.585,99.585,99.585,99.585,932
ZQX16,2016-09-27 05:30,27,99.585,99.585,99.585,99.585,1118
ZQX16,2016-09-27 06:00,27,99.585,99.585,99.585,99.585,300
ZQX16,2016-09-27 06:30,27,99.585,99.585,99.585,99.585,1267
ZQX16,2016-09-27 07:00,27,99.585,99.59,99.585,99.59,5464
ZQX16,2016-09-27 07:30,27,99.59,99.59,99.59,99.59,701
ZQX16,2016-09-27 08:00,27,99.59,99.59,99.59,99.59,363
ZQX16,2016-09-27 08:30,27,99.585,99.585,99.585,99.585,667
ZQX16,2016-09-27 09:00,27,99.585,99.585,99.585,99.585,1109
ZQX16,2016-09-27 10:30,27,99.585,99.585,99.585,99.585,35
ZQX16,2016-09-27 12:30,27,99.59,99.59,99.59,99.59,1
ZQX16,2016-09-27 13:30,27,99.59,99.59,99.59,99.59,408
ZQX16,2016-09-27 14:00,27,99.59,99.59,99.59,99.59,87
ZQX16,2016-09-27 14:30,27,99.59,99.59,99.585,99.585,595
ZQX16,2016-09-27 15:00,27,99.59,99.59,99.585,99.59,2412
ZQX16,2016-09-27 15:30,27,99.59,99.59,99.59,99.59,15
ZQX16,2016-09-27 19:30,28,99.59,99.59,99.59,99.59,300
ZQX16,2016-09-27 20:00,28,99.59,99.59,99.59,99.59,1005
ZQX16,2016-09-28 01:00,28,99.59,99.59,99.59,99.59,1
ZQX16,2016-09-28 03:00,28,99.585,99.59,99.585,99.585,173
ZQX16,2016-09-28 04:00,28,99.585,99.585,99.585,99.585,504
ZQX16,2016-09-28 04:30,28,99.585,99.585,99.585,99.585,454
ZQX16,2016-09-28 06:00,28,99.585,99.59,99.585,99.585,334
ZQX16,2016-09-28 06:30,28,99.585,99.585,99.585,99.585,3398
ZQX16,2016-09-28 07:00,28,99.585,99.585,99.585,99.585,2400
ZQX16,2016-09-28 07:30,28,99.585,99.585,99.585,99.585,1642
ZQX16,2016-09-28 08:00,28,99.585,99.585,99.585,99.585,26
ZQX16,2016-09-28 08:30,28,99.585,99.585,99.585,99.585,1
ZQX16,2016-09-28 09:30,28,99.585,99.585,99.585,99.585,1919
ZQX16,2016-09-28 10:00,28,99.585,99.585,99.585,99.585,1922
ZQX16,2016-09-28 10:30,28,99.585,99.585,99.585,99.585,1005
ZQX16,2016-09-28 11:00,28,99.585,99.585,99.585,99.585,476
ZQX16,2016-09-28 11:30,28,99.585,99.59,99.585,99.59,1113
ZQX16,2016-09-28 12:00,28,99.59,99.59,99.585,99.585,2162
ZQX16,2016-09-28 12:30,28,99.585,99.585,99.585,99.585,63
ZQX16,2016-09-28 13:30,28,99.585,99.585,99.585,99.585,70
ZQX16,2016-09-28 14:00,28,99.585,99.585,99.58,99.585,369
ZQX16,2016-09-28 14:30,28,99.585,99.585,99.58,99.585,123
ZQX16,2016-09-28 15:00,28,99.585,99.585,99.58,99.585,771
ZQX16,2016-09-28 15:30,28,99.585,99.59,99.585,99.585,1348
ZQX16,2016-09-28 18:00,29,99.585,99.585,99.585,99.585,4
ZQX16,2016-09-28 18:30,29,99.585,99.585,99.585,99.585,10
ZQX16,2016-09-28 21:30,29,99.585,99.585,99.585,99.585,26
ZQX16,2016-09-28 22:00,29,99.585,99.585,99.585,99.585,266
ZQX16,2016-09-28 23:00,29,99.585,99.585,99.585,99.585,100
ZQX16,2016-09-29 05:30,29,99.585,99.585,99.585,99.585,300
ZQX16,2016-09-29 06:00,29,99.585,99.585,99.585,99.585,1000
ZQX16,2016-09-29 06:30,29,99.585,99.585,99.585,99.585,1253
ZQX16,2016-09-29 07:00,29,99.585,99.585,99.585,99.585,137
ZQX16,2016-09-29 07:30,29,99.585,99.585,99.585,99.585,1
ZQX16,2016-09-29 08:00,29,99.58,99.58,99.58,99.58,740
ZQX16,2016-09-29 09:00,29,99.585,99.585,99.585,99.585,2175
ZQX16,2016-09-29 09:30,29,99.585,99.585,99.585,99.585,208
ZQX16,2016-09-29 10:00,29,99.585,99.585,99.585,99.585,238
ZQX16,2016-09-29 10:30,29,99.58,99.58,99.58,99.58,2
ZQX16,2016-09-29 11:30,29,99.585,99.585,99.585,99.585,8876
ZQX16,2016-09-29 12:00,29,99.585,99.585,99.585,99.585,87
ZQX16,2016-09-29 12:30,29,99.585,99.585,99.585,99.585,1801
ZQX16,2016-09-29 13:00,29,99.585,99.585,99.585,99.585,15
ZQX16,2016-09-29 14:00,29,99.59,99.59,99.585,99.585,57
ZQX16,2016-09-29 14:30,29,99.585,99.585,99.585,99.585,117
ZQX16,2016-09-29 15:00,29,99.585,99.585,99.585,99.585,3
ZQX16,2016-09-29 15:30,29,99.59,99.59,99.585,99.585,238
ZQX16,2016-09-29 18:00,30,99.59,99.59,99.59,99.59,1
ZQX16,2016-09-29 18:30,30,99.585,99.585,99.585,99.585,500
ZQX16,2016-09-29 19:00,30,99.585,99.585,99.585,99.585,2
ZQX16,2016-09-29 19:30,30,99.585,99.585,99.585,99.585,300
ZQX16,2016-09-29 22:00,30,99.59,99.59,99.59,99.59,1
ZQX16,2016-09-29 23:30,30,99.585,99.585,99.585,99.585,117
ZQX16,2016-09-30 00:00,30,99.59,99.59,99.59,99.59,1
ZQX16,2016-09-30 01:30,30,99.59,99.59,99.59,99.59,49
ZQX16,2016-09-30 02:00,30,99.59,99.59,99.585,99.585,27
ZQX16,2016-09-30 02:30,30,99.59,99.59,99.59,99.59,211
ZQX16,2016-09-30 03:00,30,99.59,99.59,99.59,99.59,291
ZQX16,2016-09-30 04:00,30,99.59,99.59,99.59,99.59,201
ZQX16,2016-09-30 04:30,30,99.585,99.585,99.585,99.585,28
ZQX16,2016-09-30 05:30,30,99.585,99.585,99.585,99.585,50
ZQX16,2016-09-30 07:00,30,99.59,99.59,99.585,99.59,316
ZQX16,2016-09-30 07:30,30,99.585,99.585,99.585,99.585,892
ZQX16,2016-09-30 08:00,30,99.59,99.59,99.585,99.585,169
ZQX16,2016-09-30 08:30,30,99.585,99.585,99.585,99.585,3823
ZQX16,2016-09-30 09:00,30,99.585,99.585,99.58,99.585,453
ZQX16,2016-09-30 09:30,30,99.585,99.585,99.585,99.585,165
ZQX16,2016-09-30 10:00,30,99.585,99.585,99.585,99.585,531
ZQX16,2016-09-30 10:30,30,99.585,99.585,99.585,99.585,422
ZQX16,2016-09-30 11:00,30,99.585,99.585,99.58,99.58,56
ZQX16,2016-09-30 12:00,30,99.585,99.585,99.585,99.585,2
ZQX16,2016-09-30 13:30,30,99.585,99.585,99.58,99.58,54
ZQX16,2016-09-30 14:00,30,99.585,99.585,99.58,99.58,59
ZQX16,2016-09-30 14:30,30,99.58,99.585,99.58,99.585,66
ZQX16,2016-09-30 15:00,30,99.585,99.585,99.585,99.585,118
ZQX16,2016-09-30 15:30,30,99.585,99.585,99.58,99.585,996
ZQX16,2016-10-02 17:00,3,99.585,99.585,99.585,99.585,1
ZQX16,2016-10-03 03:00,3,99.585,99.585,99.585,99.585,215
ZQX16,2016-10-03 07:30,3,99.58,99.58,99.58,99.58,15
ZQX16,2016-10-03 08:30,3,99.585,99.585,99.585,99.585,400
ZQX16,2016-10-03 09:00,3,99.58,99.58,99.58,99.58,34
ZQX16,2016-10-03 09:30,3,99.58,99.585,99.58,99.585,2218
ZQX16,2016-10-03 10:30,3,99.58,99.58,99.58,99.58,15
ZQX16,2016-10-03 11:00,3,99.58,99.58,99.58,99.58,37
ZQX16,2016-10-03 12:00,3,99.58,99.58,99.58,99.58,2
ZQX16,2016-10-03 13:00,3,99.58,99.58,99.58,99.58,29
ZQX16,2016-10-03 13:30,3,99.58,99.58,99.58,99.58,69
ZQX16,2016-10-03 14:00,3,99.58,99.585,99.58,99.585,658
ZQX16,2016-10-03 14:30,3,99.585,99.585,99.58,99.585,21
ZQX16,2016-10-03 15:00,3,99.58,99.58,99.58,99.58,231
ZQX16,2016-10-03 15:30,3,99.58,99.58,99.58,99.58,1200
ZQX16,2016-10-03 18:00,4,99.58,99.58,99.58,99.58,25
ZQX16,2016-10-03 18:30,4,99.585,99.585,99.585,99.585,4
ZQX16,2016-10-04 06:30,4,99.58,99.58,99.58,99.58,611
ZQX16,2016-10-04 07:00,4,99.58,99.58,99.575,99.575,6006
ZQX16,2016-10-04 07:30,4,99.575,99.575,99.575,99.575,9987
ZQX16,2016-10-04 08:00,4,99.575,99.575,99.575,99.575,4197
ZQX16,2016-10-04 08:30,4,99.575,99.575,99.575,99.575,1952
ZQX16,2016-10-04 09:00,4,99.575,99.575,99.575,99.575,86
ZQX16,2016-10-04 09:30,4,99.575,99.575,99.575,99.575,10
ZQX16,2016-10-04 10:00,4,99.575,99.575,99.575,99.575,10
ZQX16,2016-10-04 10:30,4,99.575,99.575,99.575,99.575,49
ZQX16,2016-10-04 11:00,4,99.575,99.575,99.575,99.575,2503
ZQX16,2016-10-04 11:30,4,99.575,99.575,99.575,99.575,2
ZQX16,2016-10-04 12:00,4,99.575,99.575,99.575,99.575,163
ZQX16,2016-10-04 12:30,4,99.58,99.58,99.58,99.58,266
ZQX16,2016-10-04 13:30,4,99.575,99.575,99.575,99.575,10
ZQX16,2016-10-04 14:00,4,99.58,99.58,99.58,99.58,8
ZQX16,2016-10-04 14:30,4,99.58,99.58,99.575,99.575,7
ZQX16,2016-10-04 15:00,4,99.575,99.575,99.575,99.575,200
ZQX16,2016-10-04 15:30,4,99.575,99.575,99.575,99.575,3
ZQX16,2016-10-04 17:00,5,99.575,99.575,99.575,99.575,48
ZQX16,2016-10-04 17:30,5,99.575,99.575,99.575,99.575,206
ZQX16,2016-10-04 20:00,5,99.575,99.575,99.575,99.575,508
ZQX16,2016-10-04 22:00,5,99.575,99.575,99.575,99.575,5
ZQX16,2016-10-05 00:00,5,99.58,99.58,99.58,99.58,23
ZQX16,2016-10-05 01:00,5,99.575,99.575,99.575,99.575,1002
ZQX16,2016-10-05 02:30,5,99.575,99.575,99.575,99.575,1
ZQX16,2016-10-05 04:00,5,99.575,99.575,99.575,99.575,43
ZQX16,2016-10-05 04:30,5,99.575,99.575,99.575,99.575,2500
ZQX16,2016-10-05 07:00,5,99.575,99.58,99.575,99.575,3531
ZQX16,2016-10-05 07:30,5,99.575,99.58,99.575,99.575,3650
ZQX16,2016-10-05 08:00,5,99.575,99.575,99.575,99.575,1459
ZQX16,2016-10-05 08:30,5,99.575,99.575,99.575,99.575,2046
ZQX16,2016-10-05 09:00,5,99.575,99.575,99.57,99.57,19448
ZQX16,2016-10-05 09:30,5,99.57,99.57,99.565,99.57,8195
ZQX16,2016-10-05 10:00,5,99.57,99.57,99.57,99.57,3598
ZQX16,2016-10-05 10:30,5,99.57,99.57,99.57,99.57,604
ZQX16,2016-10-05 11:00,5,99.57,99.57,99.57,99.57,1125
ZQX16,2016-10-05 11:30,5,99.57,99.57,99.57,99.57,1434
ZQX16,2016-10-05 12:00,5,99.57,99.57,99.57,99.57,598
ZQX16,2016-10-05 12:30,5,99.57,99.57,99.57,99.57,11
ZQX16,2016-10-05 13:00,5,99.57,99.57,99.57,99.57,737
ZQX16,2016-10-05 13:30,5,99.57,99.57,99.57,99.57,205
ZQX16,2016-10-05 14:00,5,99.57,99.57,99.57,99.57,11
ZQX16,2016-10-05 14:30,5,99.565,99.57,99.565,99.57,11156
ZQX16,2016-10-05 15:00,5,99.565,99.57,99.565,99.57,554
ZQX16,2016-10-05 17:00,6,99.57,99.57,99.57,99.57,51
ZQX16,2016-10-05 23:30,6,99.57,99.57,99.57,99.57,135
ZQX16,2016-10-06 02:00,6,99.57,99.57,99.565,99.57,397
ZQX16,2016-10-06 02:30,6,99.57,99.57,99.57,99.57,100
ZQX16,2016-10-06 04:00,6,99.57,99.57,99.565,99.565,250
ZQX16,2016-10-06 04:30,6,99.57,99.57,99.57,99.57,100
ZQX16,2016-10-06 06:30,6,99.565,99.565,99.565,99.565,500
ZQX16,2016-10-06 07:00,6,99.565,99.57,99.565,99.57,485
ZQX16,2016-10-06 07:30,6,99.57,99.57,99.57,99.57,300
ZQX16,2016-10-06 08:00,6,99.57,99.57,99.565,99.565,381
ZQX16,2016-10-06 08:30,6,99.565,99.565,99.565,99.565,4
ZQX16,2016-10-06 09:00,6,99.57,99.57,99.565,99.57,317
ZQX16,2016-10-06 10:00,6,99.565,99.565,99.565,99.565,75
ZQX16,2016-10-06 10:30,6,99.57,99.57,99.57,99.57,600
ZQX16,2016-10-06 11:30,6,99.57,99.57,99.57,99.57,200
ZQX16,2016-10-06 12:30,6,99.565,99.565,99.565,99.565,1418
ZQX16,2016-10-06 13:00,6,99.565,99.565,99.565,99.565,2
ZQX16,2016-10-06 14:00,6,99.565,99.565,99.565,99.565,500
ZQX16,2016-10-06 14:30,6,99.565,99.57,99.565,99.565,2156
ZQX16,2016-10-06 15:00,6,99.57,99.57,99.57,99.57,8707
ZQX16,2016-10-06 15:30,6,99.57,99.57,99.57,99.57,652
ZQX16,2016-10-06 17:00,7,99.57,99.57,99.57,99.57,301
ZQX16,2016-10-06 17:30,7,99.57,99.57,99.57,99.57,49
ZQX16,2016-10-06 20:30,7,99.57,99.57,99.57,99.57,1
ZQX16,2016-10-06 21:00,7,99.57,99.57,99.57,99.57,795
ZQX16,2016-10-06 22:00,7,99.57,99.57,99.57,99.57,3
ZQX16,2016-10-07 00:30,7,99.57,99.575,99.565,99.565,206
ZQX16,2016-10-07 01:30,7,99.57,99.57,99.57,99.57,285
ZQX16,2016-10-07 02:00,7,99.57,99.57,99.57,99.57,85
ZQX16,2016-10-07 03:30,7,99.57,99.57,99.57,99.57,571
ZQX16,2016-10-07 04:00,7,99.565,99.57,99.565,99.565,1000
ZQX16,2016-10-07 05:00,7,99.57,99.57,99.57,99.57,23
ZQX16,2016-10-07 06:00,7,99.57,99.57,99.57,99.57,714
ZQX16,2016-10-07 06:30,7,99.57,99.57,99.565,99.57,2412
ZQX16,2016-10-07 07:00,7,99.57,99.57,99.565,99.57,6902
ZQX16,2016-10-07 07:30,7,99.575,99.585,99.57,99.585,38188
ZQX16,2016-10-07 08:00,7,99.58,99.585,99.58,99.585,8418
ZQX16,2016-10-07 08:30,7,99.585,99.585,99.585,99.585,4031
ZQX16,2016-10-07 09:00,7,99.585,99.585,99.585,99.585,1786
ZQX16,2016-10-07 09:30,7,99.585,99.585,99.585,99.585,100
ZQX16,2016-10-07 10:00,7,99.585,99.585,99.58,99.585,673
ZQX16,2016-10-07 10:30,7,99.585,99.585,99.585,99.585,625
ZQX16,2016-10-07 11:00,7,99.585,99.585,99.585,99.585,690
ZQX16,2016-10-07 11:30,7,99.585,99.585,99.585,99.585,1289
ZQX16,2016-10-07 12:00,7,99.585,99.585,99.585,99.585,1187
ZQX16,2016-10-07 12:30,7,99.585,99.585,99.585,99.585,3601
ZQX16,2016-10-07 13:00,7,99.585,99.585,99.585,99.585,528
ZQX16,2016-10-07 13:30,7,99.585,99.585,99.585,99.585,592
ZQX16,2016-10-07 14:00,7,99.585,99.59,99.585,99.59,35
ZQX16,2016-10-07 15:00,7,99.59,99.59,99.585,99.59,29
ZQX16,2016-10-07 15:30,7,99.59,99.59,99.59,99.59,75
ZQX16,2016-10-09 17:30,10,99.585,99.585,99.585,99.585,6
ZQX16,2016-10-09 21:30,10,99.585,99.585,99.585,99.585,365
ZQX16,2016-10-10 01:30,10,99.585,99.585,99.585,99.585,7
ZQX16,2016-10-10 02:00,10,99.59,99.59,99.585,99.585,4
ZQX16,2016-10-10 02:30,10,99.585,99.585,99.585,99.585,200
ZQX16,2016-10-10 06:00,10,99.585,99.585,99.585,99.585,3000
ZQX16,2016-10-10 06:30,10,99.585,99.585,99.585,99.585,500
ZQX16,2016-10-10 07:00,10,99.585,99.585,99.585,99.585,603
ZQX16,2016-10-10 07:30,10,99.585,99.585,99.585,99.585,19
ZQX16,2016-10-10 08:00,10,99.585,99.59,99.585,99.585,1265
ZQX16,2016-10-10 08:30,10,99.585,99.585,99.585,99.585,1066
ZQX16,2016-10-10 09:00,10,99.585,99.585,99.585,99.585,37
ZQX16,2016-10-10 09:30,10,99.585,99.585,99.585,99.585,300
ZQX16,2016-10-10 10:30,10,99.58,99.585,99.58,99.585,35
ZQX16,2016-10-10 12:00,10,99.58,99.58,99.58,99.58,20
ZQX16,2016-10-10 13:00,10,99.58,99.58,99.58,99.58,27
ZQX16,2016-10-10 15:00,10,99.585,99.585,99.58,99.58,29
ZQX16,2016-10-10 22:00,11,99.585,99.585,99.585,99.585,175
ZQX16,2016-10-11 03:00,11,99.58,99.585,99.58,99.58,7795
ZQX16,2016-10-11 03:30,11,99.58,99.58,99.58,99.58,251
ZQX16,2016-10-11 04:00,11,99.58,99.58,99.58,99.58,650
ZQX16,2016-10-11 04:30,11,99.58,99.58,99.58,99.58,20
ZQX16,2016-10-11 05:00,11,99.58,99.58,99.58,99.58,1313
ZQX16,2016-10-11 06:00,11,99.58,99.58,99.58,99.58,34
ZQX16,2016-10-11 06:30,11,99.58,99.58,99.58,99.58,265
ZQX16,2016-10-11 07:00,11,99.58,99.58,99.58,99.58,307
ZQX16,2016-10-11 07:30,11,99.58,99.58,99.58,99.58,1536
ZQX16,2016-10-11 08:00,11,99.58,99.58,99.58,99.58,1172
ZQX16,2016-10-11 08:30,11,99.58,99.58,99.58,99.58,174
ZQX16,2016-10-11 09:00,11,99.58,99.58,99.58,99.58,648
ZQX16,2016-10-11 09:30,11,99.58,99.58,99.58,99.58,1904
ZQX16,2016-10-11 10:00,11,99.585,99.585,99.585,99.585,1609
ZQX16,2016-10-11 10:30,11,99.585,99.585,99.585,99.585,51
ZQX16,2016-10-11 13:00,11,99.585,99.585,99.585,99.585,65
ZQX16,2016-10-11 13:30,11,99.585,99.585,99.585,99.585,700
ZQX16,2016-10-11 14:00,11,99.585,99.585,99.585,99.585,20
ZQX16,2016-10-11 14:30,11,99.585,99.585,99.585,99.585,18
ZQX16,2016-10-11 15:00,11,99.585,99.585,99.58,99.58,21
ZQX16,2016-10-11 15:30,11,99.58,99.58,99.58,99.58,750
ZQX16,2016-10-11 20:30,12,99.58,99.58,99.58,99.58,500
ZQX16,2016-10-12 00:30,12,99.585,99.585,99.58,99.585,4
ZQX16,2016-10-12 03:00,12,99.58,99.58,99.58,99.58,200
ZQX16,2016-10-12 03:30,12,99.58,99.58,99.58,99.58,100
ZQX16,2016-10-12 04:30,12,99.58,99.58,99.58,99.58,400
ZQX16,2016-10-12 06:00,12,99.58,99.58,99.58,99.58,43
ZQX16,2016-10-12 06:30,12,99.58,99.58,99.58,99.58,101
ZQX16,2016-10-12 07:00,12,99.58,99.58,99.58,99.58,300
ZQX16,2016-10-12 07:30,12,99.58,99.58,99.58,99.58,5612
ZQX16,2016-10-12 08:00,12,99.58,99.58,99.58,99.58,2040
ZQX16,2016-10-12 08:30,12,99.575,99.58,99.575,99.58,371
ZQX16,2016-10-12 09:30,12,99.58,99.58,99.58,99.58,204
ZQX16,2016-10-12 10:00,12,99.575,99.575,99.575,99.575,4499
ZQX16,2016-10-12 10:30,12,99.575,99.575,99.575,99.575,1408
ZQX16,2016-10-12 12:00,12,99.58,99.58,99.58,99.58,4
ZQX16,2016-10-12 12:30,12,99.575,99.58,99.575,99.58,236
ZQX16,2016-10-12 13:00,12,99.575,99.585,99.575,99.58,5590
ZQX16,2016-10-12 14:00,12,99.58,99.585,99.58,99.585,700
ZQX16,2016-10-12 15:00,12,99.585,99.585,99.58,99.585,2615
ZQX16,2016-10-12 15:30,12,99.585,99.585,99.585,99.585,36
ZQX16,2016-10-12 17:00,13,99.585,99.585,99.585,99.585,100
ZQX16,2016-10-12 19:00,13,99.585,99.585,99.585,99.585,182
ZQX16,2016-10-12 20:00,13,99.585,99.585,99.585,99.585,1000
ZQX16,2016-10-12 21:00,13,99.585,99.585,99.585,99.585,8266
ZQX16,2016-10-12 21:30,13,99.585,99.585,99.585,99.585,61
ZQX16,2016-10-12 22:00,13,99.585,99.585,99.585,99.585,18
ZQX16,2016-10-12 22:30,13,99.585,99.585,99.58,99.58,285
ZQX16,2016-10-12 23:30,13,99.585,99.585,99.585,99.585,1
ZQX16,2016-10-13 02:00,13,99.585,99.585,99.585,99.585,100
ZQX16,2016-10-13 03:00,13,99.58,99.585,99.58,99.585,464
ZQX16,2016-10-13 03:30,13,99.585,99.585,99.585,99.585,167
ZQX16,2016-10-13 05:30,13,99.58,99.585,99.58,99.585,351
ZQX16,2016-10-13 06:00,13,99.585,99.585,99.585,99.585,1563
ZQX16,2016-10-13 06:30,13,99.585,99.585,99.585,99.585,134
ZQX16,2016-10-13 07:00,13,99.585,99.585,99.585,99.585,172
ZQX16,2016-10-13 07:30,13,99.58,99.585,99.58,99.585,1244
ZQX16,2016-10-13 08:00,13,99.585,99.585,99.58,99.58,2027
ZQX16,2016-10-13 08:30,13,99.585,99.585,99.585,99.585,3
ZQX16,2016-10-13 09:00,13,99.585,99.585,99.585,99.585,303
ZQX16,2016-10-13 09:30,13,99.585,99.585,99.585,99.585,2925
ZQX16,2016-10-13 10:00,13,99.585,99.585,99.585,99.585,120
ZQX16,2016-10-13 10:30,13,99.585,99.585,99.585,99.585,12
ZQX16,2016-10-13 11:00,13,99.585,99.585,99.585,99.585,19
ZQX16,2016-10-13 12:00,13,99.585,99.585,99.585,99.585,37
ZQX16,2016-10-13 13:00,13,99.585,99.585,99.585,99.585,79
ZQX16,2016-10-13 13:30,13,99.585,99.585,99.58,99.58,6
ZQX16,2016-10-13 14:00,13,99.58,99.585,99.58,99.585,94
ZQX16,2016-10-13 14:30,13,99.58,99.58,99.58,99.58,27
ZQX16,2016-10-13 15:00,13,99.585,99.585,99.58,99.58,27
ZQX16,2016-10-13 20:30,14,99.585,99.585,99.58,99.58,110
ZQX16,2016-10-14 01:30,14,99.58,99.58,99.58,99.58,1200
ZQX16,2016-10-14 02:00,14,99.58,99.58,99.58,99.58,1800
ZQX16,2016-10-14 07:30,14,99.58,99.58,99.58,99.58,2000
ZQX16,2016-10-14 08:30,14,99.58,99.585,99.58,99.585,3350
ZQX16,2016-10-14 09:00,14,99.585,99.585,99.58,99.585,4057
ZQX16,2016-10-14 09:30,14,99.585,99.585,99.585,99.585,135
ZQX16,2016-10-14 11:00,14,99.585,99.585,99.585,99.585,61
ZQX16,2016-10-14 11:30,14,99.585,99.585,99.58,99.58,532
ZQX16,2016-10-14 12:00,14,99.585,99.585,99.585,99.585,11
ZQX16,2016-10-14 12:30,14,99.585,99.59,99.585,99.585,12638
ZQX16,2016-10-14 13:00,14,99.585,99.585,99.585,99.585,76
ZQX16,2016-10-14 13:30,14,99.585,99.585,99.585,99.585,232
ZQX16,2016-10-14 14:30,14,99.59,99.59,99.59,99.59,4932
ZQX16,2016-10-14 15:00,14,99.585,99.59,99.585,99.585,364
ZQX16,2016-10-14 15:30,14,99.59,99.59,99.59,99.59,42
ZQX16,2016-10-16 17:00,17,99.585,99.585,99.585,99.585,5
ZQX16,2016-10-16 18:00,17,99.585,99.585,99.585,99.585,100
ZQX16,2016-10-16 18:30,17,99.585,99.585,99.585,99.585,400
ZQX16,2016-10-16 23:00,17,99.585,99.585,99.585,99.585,150
ZQX16,2016-10-17 01:30,17,99.585,99.585,99.585,99.585,1643
ZQX16,2016-10-17 02:30,17,99.585,99.585,99.585,99.585,500
ZQX16,2016-10-17 03:00,17,99.59,99.59,99.59,99.59,50
ZQX16,2016-10-17 03:30,17,99.585,99.585,99.585,99.585,1750
ZQX16,2016-10-17 04:00,17,99.585,99.585,99.585,99.585,896
ZQX16,2016-10-17 04:30,17,99.585,99.585,99.585,99.585,6665
ZQX16,2016-10-17 05:30,17,99.585,99.585,99.585,99.585,1731
ZQX16,2016-10-17 06:00,17,99.585,99.585,99.585,99.585,50
ZQX16,2016-10-17 06:30,17,99.585,99.585,99.585,99.585,805
ZQX16,2016-10-17 07:00,17,99.585,99.585,99.585,99.585,1
ZQX16,2016-10-17 07:30,17,99.585,99.585,99.585,99.585,736
ZQX16,2016-10-17 08:00,17,99.585,99.59,99.585,99.59,181
ZQX16,2016-10-17 09:00,17,99.585,99.585,99.585,99.585,87
ZQX16,2016-10-17 10:30,17,99.585,99.585,99.585,99.585,172
ZQX16,2016-10-17 11:00,17,99.585,99.585,99.585,99.585,52
ZQX16,2016-10-17 11:30,17,99.585,99.585,99.585,99.585,300
ZQX16,2016-10-17 12:00,17,99.59,99.59,99.59,99.59,40
ZQX16,2016-10-17 13:00,17,99.59,99.59,99.59,99.59,1
ZQX16,2016-10-17 14:00,17,99.585,99.585,99.585,99.585,10
ZQX16,2016-10-17 14:30,17,99.585,99.585,99.585,99.585,3
ZQX16,2016-10-17 15:00,17,99.59,99.59,99.59,99.59,5949
ZQX16,2016-10-17 15:30,17,99.585,99.59,99.585,99.59,52
ZQX16,2016-10-17 20:30,18,99.585,99.585,99.585,99.585,1000
ZQX16,2016-10-18 05:30,18,99.585,99.585,99.585,99.585,500
ZQX16,2016-10-18 06:30,18,99.59,99.59,99.59,99.59,25
ZQX16,2016-10-18 07:00,18,99.585,99.585,99.585,99.585,900
ZQX16,2016-10-18 07:30,18,99.59,99.59,99.59,99.59,948
ZQX16,2016-10-18 08:30,18,99.59,99.59,99.585,99.585,1758
ZQX16,2016-10-18 09:30,18,99.59,99.59,99.59,99.59,16
ZQX16,2016-10-18 10:00,18,99.59,99.59,99.59,99.59,299
ZQX16,2016-10-18 11:00,18,99.59,99.59,99.59,99.59,2
ZQX16,2016-10-18 13:00,18,99.585,99.59,99.585,99.59,44
ZQX16,2016-10-18 13:30,18,99.585,99.585,99.585,99.585,45
ZQX16,2016-10-18 14:00,18,99.585,99.585,99.585,99.585,95
ZQX16,2016-10-18 14:30,18,99.59,99.59,99.585,99.585,408
ZQX16,2016-10-18 15:00,18,99.585,99.585,99.585,99.585,45
ZQX16,2016-10-18 15:30,18,99.585,99.59,99.585,99.59,2
ZQX16,2016-10-18 19:00,19,99.59,99.59,99.59,99.59,1
ZQX16,2016-10-18 19:30,19,99.585,99.585,99.585,99.585,130
ZQX16,2016-10-18 22:00,19,99.585,99.585,99.585,99.585,300
ZQX16,2016-10-19 06:00,19,99.585,99.585,99.585,99.585,75
ZQX16,2016-10-19 06:30,19,99.59,99.59,99.59,99.59,40
ZQX16,2016-10-19 07:00,19,99.59,99.59,99.585,99.585,91
ZQX16,2016-10-19 08:30,19,99.59,99.59,99.59,99.59,55
ZQX16,2016-10-19 10:00,19,99.585,99.585,99.585,99.585,51
ZQX16,2016-10-19 11:30,19,99.585,99.585,99.585,99.585,5
ZQX16,2016-10-19 12:00,19,99.585,99.59,99.585,99.59,32
ZQX16,2016-10-19 12:30,19,99.585,99.585,99.585,99.585,4
ZQX16,2016-10-19 13:30,19,99.585,99.585,99.585,99.585,10
ZQX16,2016-10-19 14:30,19,99.59,99.59,99.585,99.585,503
ZQX16,2016-10-19 15:00,19,99.585,99.585,99.585,99.585,4565
ZQX16,2016-10-19 15:30,19,99.585,99.585,99.585,99.585,2242
ZQX16,2016-10-19 17:30,20,99.585,99.585,99.585,99.585,200
ZQX16,2016-10-19 18:00,20,99.585,99.585,99.585,99.585,14
ZQX16,2016-10-19 20:00,20,99.585,99.585,99.585,99.585,150
ZQX16,2016-10-19 22:00,20,99.585,99.585,99.585,99.585,11
ZQX16,2016-10-20 00:30,20,99.585,99.585,99.585,99.585,20
ZQX16,2016-10-20 01:30,20,99.585,99.585,99.585,99.585,30
ZQX16,2016-10-20 03:00,20,99.585,99.585,99.585,99.585,60
ZQX16,2016-10-20 03:30,20,99.585,99.585,99.585,99.585,41
ZQX16,2016-10-20 04:30,20,99.585,99.585,99.585,99.585,49
ZQX16,2016-10-20 06:00,20,99.585,99.585,99.585,99.585,12
ZQX16,2016-10-20 07:00,20,99.585,99.585,99.585,99.585,215
ZQX16,2016-10-20 07:30,20,99.585,99.585,99.585,99.585,288
ZQX16,2016-10-20 08:00,20,99.59,99.59,99.59,99.59,121
ZQX16,2016-10-20 08:30,20,99.585,99.585,99.585,99.585,60
ZQX16,2016-10-20 09:00,20,99.585,99.59,99.585,99.59,155
ZQX16,2016-10-20 09:30,20,99.585,99.585,99.585,99.585,250
ZQX16,2016-10-20 10:00,20,99.585,99.585,99.585,99.585,75
ZQX16,2016-10-20 10:30,20,99.59,99.59,99.59,99.59,100
ZQX16,2016-10-20 11:00,20,99.585,99.585,99.585,99.585,2
ZQX16,2016-10-20 11:30,20,99.585,99.585,99.585,99.585,47
ZQX16,2016-10-20 12:00,20,99.585,99.585,99.585,99.585,120
ZQX16,2016-10-20 13:00,20,99.585,99.59,99.585,99.59,127
ZQX16,2016-10-20 14:00,20,99.585,99.585,99.585,99.585,141
ZQX16,2016-10-20 14:30,20,99.585,99.585,99.585,99.585,85
ZQX16,2016-10-20 15:00,20,99.585,99.585,99.585,99.585,983
ZQX16,2016-10-20 21:00,21,99.59,99.59,99.59,99.59,36
ZQX16,2016-10-21 03:30,21,99.585,99.585,99.585,99.585,263
ZQX16,2016-10-21 04:30,21,99.585,99.585,99.585,99.585,738
ZQX16,2016-10-21 05:30,21,99.585,99.585,99.585,99.585,1
ZQX16,2016-10-21 06:00,21,99.585,99.585,99.585,99.585,6
ZQX16,2016-10-21 06:30,21,99.585,99.585,99.585,99.585,8044
ZQX16,2016-10-21 07:00,21,99.585,99.585,99.585,99.585,146
ZQX16,2016-10-21 07:30,21,99.585,99.585,99.585,99.585,611
ZQX16,2016-10-21 08:00,21,99.585,99.585,99.585,99.585,1614
ZQX16,2016-10-21 08:30,21,99.58,99.58,99.58,99.58,5
ZQX16,2016-10-21 09:00,21,99.58,99.58,99.58,99.58,200
ZQX16,2016-10-21 09:30,21,99.585,99.585,99.585,99.585,40
ZQX16,2016-10-21 10:00,21,99.585,99.585,99.585,99.585,27
ZQX16,2016-10-21 12:30,21,99.585,99.585,99.585,99.585,33
ZQX16,2016-10-21 14:00,21,99.585,99.585,99.58,99.58,11
ZQX16,2016-10-21 14:30,21,99.585,99.585,99.585,99.585,2
ZQX16,2016-10-21 15:00,21,99.585,99.585,99.58,99.58,52
ZQX16,2016-10-21 15:30,21,99.58,99.58,99.58,99.58,70
ZQX16,2016-10-23 20:00,24,99.585,99.585,99.585,99.585,2
ZQX16,2016-10-23 22:00,24,99.585,99.585,99.585,99.585,25
ZQX16,2016-10-24 03:00,24,99.585,99.585,99.585,99.585,269
ZQX16,2016-10-24 05:30,24,99.585,99.585,99.585,99.585,2
ZQX16,2016-10-24 06:30,24,99.585,99.585,99.585,99.585,10
ZQX16,2016-10-24 08:30,24,99.58,99.585,99.58,99.58,1179
ZQX16,2016-10-24 10:00,24,99.58,99.58,99.58,99.58,43
ZQX16,2016-10-24 11:00,24,99.585,99.585,99.585,99.585,20
ZQX16,2016-10-24 12:30,24,99.585,99.585,99.585,99.585,134
ZQX16,2016-10-24 14:00,24,99.58,99.58,99.58,99.58,54
ZQX16,2016-10-24 15:30,24,99.58,99.58,99.58,99.58,14
ZQX16,2016-10-24 18:00,25,99.585,99.585,99.585,99.585,465
ZQX16,2016-10-24 22:30,25,99.585,99.585,99.585,99.585,200
ZQX16,2016-10-24 23:30,25,99.585,99.585,99.585,99.585,200
ZQX16,2016-10-25 03:30,25,99.585,99.585,99.585,99.585,400
ZQX16,2016-10-25 05:30,25,99.585,99.585,99.585,99.585,50
ZQX16,2016-10-25 06:00,25,99.585,99.585,99.585,99.585,502
ZQX16,2016-10-25 06:30,25,99.58,99.58,99.58,99.58,62
ZQX16,2016-10-25 07:00,25,99.585,99.585,99.585,99.585,5
ZQX16,2016-10-25 07:30,25,99.58,99.58,99.58,99.58,20
ZQX16,2016-10-25 08:00,25,99.585,99.585,99.585,99.585,4
ZQX16,2016-10-25 10:00,25,99.585,99.585,99.58,99.585,10292
ZQX16,2016-10-25 11:00,25,99.585,99.585,99.585,99.585,129
ZQX16,2016-10-25 11:30,25,99.585,99.585,99.585,99.585,907
ZQX16,2016-10-25 12:00,25,99.585,99.585,99.585,99.585,5
ZQX16,2016-10-25 12:30,25,99.585,99.585,99.585,99.585,6
ZQX16,2016-10-25 14:00,25,99.585,99.585,99.585,99.585,81
ZQX16,2016-10-25 14:30,25,99.585,99.585,99.58,99.58,7
ZQX16,2016-10-25 15:00,25,99.585,99.585,99.585,99.585,87
ZQX16,2016-10-25 15:30,25,99.58,99.58,99.58,99.58,10
ZQX16,2016-10-25 18:30,26,99.585,99.585,99.58,99.585,172
ZQX16,2016-10-25 21:30,26,99.58,99.58,99.58,99.58,36
ZQX16,2016-10-25 23:00,26,99.585,99.585,99.585,99.585,10
ZQX16,2016-10-26 02:00,26,99.585,99.585,99.585,99.585,177
ZQX16,2016-10-26 04:30,26,99.585,99.585,99.585,99.585,142
ZQX16,2016-10-26 06:00,26,99.585,99.585,99.585,99.585,80
ZQX16,2016-10-26 07:00,26,99.585,99.585,99.585,99.585,1
ZQX16,2016-10-26 07:30,26,99.585,99.585,99.585,99.585,4450
ZQX16,2016-10-26 08:00,26,99.585,99.585,99.585,99.585,88
ZQX16,2016-10-26 08:30,26,99.585,99.585,99.585,99.585,14
ZQX16,2016-10-26 09:00,26,99.585,99.585,99.585,99.585,86
ZQX16,2016-10-26 10:30,26,99.58,99.585,99.58,99.585,172
ZQX16,2016-10-26 12:00,26,99.585,99.585,99.585,99.585,10
ZQX16,2016-10-26 13:00,26,99.58,99.58,99.58,99.58,49
ZQX16,2016-10-26 13:30,26,99.58,99.585,99.58,99.585,6
ZQX16,2016-10-26 14:00,26,99.585,99.585,99.585,99.585,39
ZQX16,2016-10-26 15:30,26,99.585,99.585,99.58,99.58,2
ZQX16,2016-10-26 17:30,27,99.585,99.585,99.585,99.585,790
ZQX16,2016-10-26 21:00,27,99.585,99.585,99.585,99.585,20
ZQX16,2016-10-27 04:30,27,99.585,99.585,99.585,99.585,200
ZQX16,2016-10-27 06:30,27,99.585,99.585,99.58,99.58,290
ZQX16,2016-10-27 07:00,27,99.58,99.585,99.58,99.58,310
ZQX16,2016-10-27 07:30,27,99.585,99.585,99.585,99.585,632
ZQX16,2016-10-27 08:00,27,99.58,99.58,99.58,99.58,8
ZQX16,2016-10-27 08:30,27,99.58,99.58,99.58,99.58,1
ZQX16,2016-10-27 09:30,27,99.58,99.58,99.58,99.58,101
ZQX16,2016-10-27 10:30,27,99.58,99.58,99.58,99.58,41
ZQX16,2016-10-27 12:00,27,99.585,99.585,99.585,99.585,1030
ZQX16,2016-10-27 12:30,27,99.58,99.58,99.58,99.58,70
ZQX16,2016-10-27 13:00,27,99.585,99.585,99.58,99.585,382
ZQX16,2016-10-27 15:00,27,99.585,99.585,99.585,99.585,20
ZQX16,2016-10-27 20:00,28,99.585,99.585,99.585,99.585,2
ZQX16,2016-10-28 00:00,28,99.585,99.585,99.585,99.585,240
ZQX16,2016-10-28 02:00,28,99.585,99.585,99.585,99.585,120
ZQX16,2016-10-28 02:30,28,99.585,99.585,99.585,99.585,100
ZQX16,2016-10-28 03:30,28,99.58,99.585,99.58,99.585,61
ZQX16,2016-10-28 04:00,28,99.58,99.58,99.58,99.58,21
ZQX16,2016-10-28 05:00,28,99.585,99.585,99.58,99.585,335
ZQX16,2016-10-28 05:30,28,99.585,99.585,99.585,99.585,205
ZQX16,2016-10-28 06:00,28,99.585,99.585,99.585,99.585,164
ZQX16,2016-10-28 07:00,28,99.58,99.585,99.58,99.585,417
ZQX16,2016-10-28 07:30,28,99.585,99.585,99.585,99.585,95
ZQX16,2016-10-28 08:00,28,99.585,99.585,99.585,99.585,205
ZQX16,2016-10-28 08:30,28,99.585,99.585,99.585,99.585,50
ZQX16,2016-10-28 09:00,28,99.585,99.585,99.585,99.585,3220
ZQX16,2016-10-28 10:30,28,99.585,99.585,99.585,99.585,10
ZQX16,2016-10-28 11:00,28,99.585,99.585,99.585,99.585,77
ZQX16,2016-10-28 11:30,28,99.585,99.585,99.585,99.585,23
ZQX16,2016-10-28 12:00,28,99.585,99.59,99.58,99.585,22406
ZQX16,2016-10-28 12:30,28,99.585,99.59,99.585,99.585,3135
ZQX16,2016-10-28 13:00,28,99.59,99.59,99.585,99.585,2277
ZQX16,2016-10-28 13:30,28,99.585,99.585,99.58,99.585,907
ZQX16,2016-10-28 14:00,28,99.585,99.585,99.585,99.585,714
ZQX16,2016-10-28 14:30,28,99.585,99.585,99.585,99.585,1756
ZQX16,2016-10-28 15:00,28,99.58,99.58,99.58,99.58,100
ZQX16,2016-10-28 15:30,28,99.585,99.585,99.585,99.585,24
ZQX16,2016-10-30 17:00,31,99.5825,99.5825,99.5825,99.5825,11
ZQX16,2016-10-30 19:30,31,99.585,99.585,99.585,99.585,1000
ZQX16,2016-10-30 20:00,31,99.5825,99.5825,99.5825,99.5825,120
ZQX16,2016-10-31 00:00,31,99.585,99.585,99.585,99.585,1
ZQX16,2016-10-31 00:30,31,99.585,99.585,99.585,99.585,400
ZQX16,2016-10-31 03:30,31,99.585,99.585,99.585,99.585,46
ZQX16,2016-10-31 04:00,31,99.585,99.585,99.585,99.585,5385
ZQX16,2016-10-31 06:00,31,99.5875,99.59,99.5875,99.5875,3751
ZQX16,2016-10-31 06:30,31,99.5875,99.5875,99.5875,99.5875,2368
ZQX16,2016-10-31 07:00,31,99.5875,99.59,99.5875,99.5875,2703
ZQX16,2016-10-31 07:30,31,99.59,99.59,99.5875,99.5875,700
ZQX16,2016-10-31 08:30,31,99.5875,99.5875,99.5875,99.5875,2570
ZQX16,2016-10-31 09:00,31,99.5875,99.5875,99.5875,99.5875,2494
ZQX16,2016-10-31 09:30,31,99.59,99.59,99.5875,99.5875,734
ZQX16,2016-10-31 10:00,31,99.5875,99.5875,99.5875,99.5875,209
ZQX16,2016-10-31 10:30,31,99.5875,99.5875,99.5875,99.5875,683
ZQX16,2016-10-31 11:00,31,99.5875,99.5875,99.5875,99.5875,2617
ZQX16,2016-10-31 11:30,31,99.5875,99.5875,99.5875,99.5875,204
ZQX16,2016-10-31 12:30,31,99.5875,99.5875,99.5875,99.5875,261
ZQX16,2016-10-31 13:00,31,99.5875,99.5875,99.5875,99.5875,25
ZQX16,2016-10-31 13:30,31,99.5875,99.5875,99.5875,99.5875,40
ZQX16,2016-10-31 14:00,31,99.59,99.59,99.5875,99.5875,172
ZQX16,2016-10-31 15:30,31,99.59,99.59,99.59,99.59,3
ZQX16,2016-10-31 17:30,1,99.5875,99.5875,99.5875,99.5875,1
ZQX16,2016-10-31 18:30,1,99.5875,99.5875,99.5875,99.5875,11
ZQX16,2016-10-31 20:30,1,99.5875,99.5875,99.5875,99.5875,150
ZQX16,2016-10-31 21:30,1,99.5875,99.5875,99.5875,99.5875,200
ZQX16,2016-10-31 22:30,1,99.5875,99.5875,99.5875,99.5875,200
ZQX16,2016-11-01 00:30,1,99.59,99.59,99.59,99.59,3
ZQX16,2016-11-01 01:30,1,99.59,99.59,99.59,99.59,1
ZQX16,2016-11-01 03:30,1,99.59,99.59,99.59,99.59,200
ZQX16,2016-11-01 04:30,1,99.5875,99.5875,99.5875,99.5875,1200
ZQX16,2016-11-01 05:00,1,99.5875,99.5875,99.5875,99.5875,312
ZQX16,2016-11-01 05:30,1,99.5875,99.5875,99.5875,99.5875,22
ZQX16,2016-11-01 06:00,1,99.59,99.59,99.59,99.59,116
ZQX16,2016-11-01 06:30,1,99.59,99.59,99.5875,99.5875,64
ZQX16,2016-11-01 07:00,1,99.5875,99.5875,99.5875,99.5875,1085
ZQX16,2016-11-01 07:30,1,99.5875,99.5875,99.5875,99.5875,94
ZQX16,2016-11-01 08:00,1,99.5875,99.5875,99.5875,99.5875,29
ZQX16,2016-11-01 08:30,1,99.5875,99.59,99.5875,99.59,93
ZQX16,2016-11-01 09:00,1,99.5875,99.5875,99.5875,99.5875,157
ZQX16,2016-11-01 09:30,1,99.5875,99.5875,99.5875,99.5875,2700
ZQX16,2016-11-01 10:00,1,99.5875,99.5875,99.5875,99.5875,30
ZQX16,2016-11-01 10:30,1,99.5875,99.5875,99.5875,99.5875,6004
ZQX16,2016-11-01 11:00,1,99.5875,99.5875,99.5875,99.5875,55
ZQX16,2016-11-01 11:30,1,99.5875,99.5875,99.5875,99.5875,80
ZQX16,2016-11-01 12:00,1,99.5875,99.5875,99.5875,99.5875,1
ZQX16,2016-11-01 12:30,1,99.5875,99.5875,99.5875,99.5875,20
ZQX16,2016-11-01 13:00,1,99.59,99.59,99.5875,99.59,96
ZQX16,2016-11-01 13:30,1,99.59,99.59,99.59,99.59,141
ZQX16,2016-11-01 14:00,1,99.59,99.59,99.59,99.59,27
ZQX16,2016-11-01 14:30,1,99.59,99.59,99.5875,99.5875,162
ZQX16,2016-11-01 15:00,1,99.5875,99.59,99.5875,99.59,5008
ZQX16,2016-11-01 15:30,1,99.5875,99.59,99.5875,99.59,3387
ZQX16,2016-11-01 19:00,2,99.59,99.59,99.59,99.59,200
ZQX16,2016-11-01 20:00,2,99.5875,99.5875,99.5875,99.5875,8
ZQX16,2016-11-01 21:00,2,99.59,99.59,99.59,99.59,4363
ZQX16,2016-11-01 22:00,2,99.59,99.59,99.59,99.59,200
ZQX16,2016-11-02 00:30,2,99.59,99.59,99.59,99.59,18
ZQX16,2016-11-02 01:00,2,99.59,99.59,99.59,99.59,5
ZQX16,2016-11-02 02:00,2,99.59,99.59,99.59,99.59,100
ZQX16,2016-11-02 02:30,2,99.5875,99.5875,99.5875,99.5875,23
ZQX16,2016-11-02 03:00,2,99.5875,99.5875,99.5875,99.5875,14
ZQX16,2016-11-02 03:30,2,99.5875,99.5875,99.5875,99.5875,450
ZQX16,2016-11-02 04:00,2,99.59,99.59,99.59,99.59,1026
ZQX16,2016-11-02 04:30,2,99.59,99.59,99.59,99.59,265
ZQX16,2016-11-02 05:00,2,99.59,99.59,99.59,99.59,150
ZQX16,2016-11-02 05:30,2,99.59,99.59,99.59,99.59,174
ZQX16,2016-11-02 06:00,2,99.59,99.59,99.59,99.59,224
ZQX16,2016-11-02 06:30,2,99.59,99.59,99.5875,99.5875,1348
ZQX16,2016-11-02 07:00,2,99.59,99.59,99.59,99.59,134
ZQX16,2016-11-02 07:30,2,99.59,99.59,99.5875,99.59,508
ZQX16,2016-11-02 08:00,2,99.59,99.59,99.59,99.59,165
ZQX16,2016-11-02 08:30,2,99.59,99.59,99.5875,99.59,411
ZQX16,2016-11-02 09:00,2,99.59,99.59,99.59,99.59,164
ZQX16,2016-11-02 09:30,2,99.59,99.5925,99.5875,99.5925,24910
ZQX16,2016-11-02 10:00,2,99.59,99.59,99.59,99.59,1498
ZQX16,2016-11-02 10:30,2,99.59,99.59,99.5875,99.59,183
ZQX16,2016-11-02 11:00,2,99.59,99.59,99.5875,99.59,988
ZQX16,2016-11-02 11:30,2,99.59,99.59,99.5875,99.59,2592
ZQX16,2016-11-02 12:00,2,99.59,99.59,99.5875,99.59,29530
ZQX16,2016-11-02 12:30,2,99.59,99.59,99.59,99.59,9856
ZQX16,2016-11-02 13:00,2,99.5925,99.5975,99.5925,99.5925,86572
ZQX16,2016-11-02 14:00,2,99.595,99.595,99.5925,99.595,590
ZQX16,2016-11-02 14:30,2,99.595,99.595,99.595,99.595,6
ZQX16,2016-11-02 15:00,2,99.595,99.595,99.595,99.595,4
ZQX16,2016-11-02 15:30,2,99.595,99.595,99.5925,99.5925,99
ZQX16,2016-11-02 18:00,3,99.595,99.595,99.5925,99.5925,700
ZQX16,2016-11-02 20:00,3,99.5925,99.5925,99.5925,99.5925,500
ZQX16,2016-11-02 21:30,3,99.5925,99.595,99.5925,99.595,16
ZQX16,2016-11-02 22:00,3,99.595,99.595,99.595,99.595,216
ZQX16,2016-11-02 22:30,3,99.595,99.595,99.5925,99.595,14546
ZQX16,2016-11-03 02:30,3,99.595,99.595,99.595,99.595,5000
ZQX16,2016-11-03 03:00,3,99.5925,99.5925,99.5925,99.5925,20749
ZQX16,2016-11-03 03:30,3,99.5925,99.5925,99.5925,99.5925,64
ZQX16,2016-11-03 05:30,3,99.595,99.595,99.595,99.595,408
ZQX16,2016-11-03 06:30,3,99.5925,99.5925,99.5925,99.5925,5
ZQX16,2016-11-03 07:00,3,99.595,99.595,99.5925,99.5925,657
ZQX16,2016-11-03 07:30,3,99.5925,99.5925,99.5925,99.5925,355
ZQX16,2016-11-03 08:00,3,99.595,99.595,99.595,99.595,1
ZQX16,2016-11-03 08:30,3,99.595,99.595,99.595,99.595,10
ZQX16,2016-11-03 09:00,3,99.595,99.595,99.595,99.595,1292
ZQX16,2016-11-03 11:00,3,99.595,99.595,99.595,99.595,11
ZQX16,2016-11-03 12:00,3,99.595,99.595,99.595,99.595,8
ZQX16,2016-11-03 14:00,3,99.5925,99.595,99.5925,99.595,30
ZQX16,2016-11-03 14:30,3,99.5925,99.5925,99.5925,99.5925,2305
ZQX16,2016-11-03 15:00,3,99.595,99.595,99.595,99.595,5
ZQX16,2016-11-03 15:30,3,99.5925,99.595,99.5925,99.595,56
ZQX16,2016-11-03 19:30,4,99.595,99.595,99.595,99.595,200
ZQX16,2016-11-03 22:30,4,99.595,99.595,99.595,99.595,120
ZQX16,2016-11-04 03:30,4,99.5925,99.5925,99.5925,99.5925,2
ZQX16,2016-11-04 06:30,4,99.595,99.595,99.595,99.595,200
ZQX16,2016-11-04 07:00,4,99.595,99.595,99.5925,99.5925,9
ZQX16,2016-11-04 07:30,4,99.5925,99.595,99.5925,99.595,58
ZQX16,2016-11-04 08:00,4,99.595,99.595,99.5925,99.5925,405
ZQX16,2016-11-04 08:30,4,99.595,99.595,99.595,99.595,19
ZQX16,2016-11-04 09:00,4,99.595,99.595,99.5925,99.595,5203
ZQX16,2016-11-04 09:30,4,99.5925,99.5925,99.5925,99.5925,256
ZQX16,2016-11-04 10:00,4,99.5925,99.5925,99.5925,99.5925,4
ZQX16,2016-11-04 10:30,4,99.595,99.595,99.595,99.595,5
ZQX16,2016-11-04 11:30,4,99.595,99.595,99.595,99.595,1000
ZQX16,2016-11-04 13:30,4,99.595,99.595,99.5925,99.5925,3892
ZQX16,2016-11-04 14:00,4,99.595,99.595,99.595,99.595,94
ZQX16,2016-11-04 14:30,4,99.5925,99.595,99.5925,99.595,25
ZQX16,2016-11-04 15:00,4,99.5925,99.5925,99.5925,99.5925,29
ZQX16,2016-11-04 15:30,4,99.5925,99.5925,99.5925,99.5925,328
ZQX16,2016-11-06 17:00,7,99.5925,99.5925,99.5925,99.5925,210
ZQX16,2016-11-06 17:30,7,99.5925,99.5925,99.5925,99.5925,3
ZQX16,2016-11-06 22:00,7,99.595,99.595,99.595,99.595,50
ZQX16,2016-11-07 00:00,7,99.5925,99.5925,99.5925,99.5925,2
ZQX16,2016-11-07 06:30,7,99.595,99.595,99.595,99.595,200
ZQX16,2016-11-07 07:30,7,99.5925,99.5925,99.5925,99.5925,1
ZQX16,2016-11-07 10:00,7,99.595,99.595,99.5925,99.5925,108
ZQX16,2016-11-07 11:00,7,99.595,99.595,99.595,99.595,2
ZQX16,2016-11-07 13:30,7,99.5925,99.5925,99.5925,99.5925,10
ZQX16,2016-11-07 14:00,7,99.5925,99.5925,99.5925,99.5925,30
ZQX16,2016-11-07 14:30,7,99.595,99.595,99.5925,99.5925,31
ZQX16,2016-11-07 17:00,8,99.595,99.595,99.595,99.595,103
ZQX16,2016-11-07 17:30,8,99.595,99.595,99.595,99.595,5
ZQX16,2016-11-08 05:00,8,99.595,99.595,99.595,99.595,392
ZQX16,2016-11-08 06:30,8,99.595,99.595,99.595,99.595,190
ZQX16,2016-11-08 08:00,8,99.5925,99.5925,99.5925,99.5925,2
ZQX16,2016-11-08 09:00,8,99.595,99.595,99.595,99.595,3
ZQX16,2016-11-08 09:30,8,99.595,99.595,99.595,99.595,480
ZQX16,2016-11-08 10:00,8,99.595,99.595,99.595,99.595,429
ZQX16,2016-11-08 10:30,8,99.595,99.595,99.595,99.595,50
ZQX16,2016-11-08 11:00,8,99.595,99.595,99.595,99.595,31
ZQX16,2016-11-08 12:00,8,99.595,99.595,99.595,99.595,18
ZQX16,2016-11-08 12:30,8,99.595,99.595,99.595,99.595,49
ZQX16,2016-11-08 13:00,8,99.595,99.595,99.595,99.595,39
ZQX16,2016-11-08 14:30,8,99.595,99.595,99.5925,99.5925,433
ZQX16,2016-11-08 15:30,8,99.595,99.595,99.5925,99.5925,134
ZQX16,2016-11-08 17:00,9,99.595,99.595,99.595,99.595,1597
ZQX16,2016-11-08 18:00,9,99.5925,99.5925,99.5925,99.5925,90
ZQX16,2016-11-08 18:30,9,99.595,99.595,99.595,99.595,4635
ZQX16,2016-11-08 19:00,9,99.595,99.595,99.595,99.595,637
ZQX16,2016-11-08 19:30,9,99.5975,99.5975,99.595,99.595,751
ZQX16,2016-11-08 20:00,9,99.5975,99.5975,99.595,99.595,1425
ZQX16,2016-11-08 20:30,9,99.595,99.5975,99.595,99.595,620
ZQX16,2016-11-08 21:00,9,99.595,99.5975,99.595,99.595,836
ZQX16,2016-11-08 21:30,9,99.595,99.5975,99.595,99.5975,162
ZQX16,2016-11-08 22:00,9,99.5975,99.5975,99.595,99.595,467
ZQX16,2016-11-08 22:30,9,99.5975,99.5975,99.5975,99.5975,427
ZQX16,2016-11-08 23:00,9,99.5975,99.5975,99.595,99.595,4977
ZQX16,2016-11-08 23:30,9,99.595,99.595,99.595,99.595,179
ZQX16,2016-11-09 00:00,9,99.595,99.595,99.595,99.595,91
ZQX16,2016-11-09 00:30,9,99.595,99.595,99.595,99.595,9
ZQX16,2016-11-09 01:00,9,99.595,99.595,99.595,99.595,738
ZQX16,2016-11-09 01:30,9,99.595,99.595,99.595,99.595,12
ZQX16,2016-11-09 02:30,9,99.595,99.595,99.595,99.595,22
ZQX16,2016-11-09 03:00,9,99.595,99.595,99.595,99.595,81
ZQX16,2016-11-09 04:00,9,99.595,99.595,99.595,99.595,155
ZQX16,2016-11-09 04:30,9,99.595,99.595,99.595,99.595,70
ZQX16,2016-11-09 05:00,9,99.595,99.595,99.595,99.595,29
ZQX16,2016-11-09 05:30,9,99.595,99.595,99.595,99.595,129
ZQX16,2016-11-09 06:30,9,99.595,99.595,99.5925,99.5925,514
ZQX16,2016-11-09 07:30,9,99.595,99.595,99.595,99.595,2
ZQX16,2016-11-09 08:00,9,99.595,99.595,99.5925,99.5925,8561
ZQX16,2016-11-09 09:00,9,99.595,99.595,99.595,99.595,104
ZQX16,2016-11-09 09:30,9,99.595,99.595,99.5925,99.595,457
ZQX16,2016-11-09 10:00,9,99.5925,99.5925,99.5925,99.5925,1
ZQX16,2016-11-09 10:30,9,99.595,99.595,99.595,99.595,153
ZQX16,2016-11-09 11:00,9,99.5925,99.595,99.5925,99.5925,744
ZQX16,2016-11-09 11:30,9,99.595,99.595,99.595,99.595,18
ZQX16,2016-11-09 12:00,9,99.5925,99.595,99.5925,99.595,135
ZQX16,2016-11-09 14:00,9,99.595,99.595,99.595,99.595,13
ZQX16,2016-11-09 15:00,9,99.5925,99.5925,99.5925,99.5925,200
ZQX16,2016-11-09 21:00,10,99.595,99.595,99.595,99.595,1
ZQX16,2016-11-10 01:30,10,99.5925,99.5925,99.5925,99.5925,6
ZQX16,2016-11-10 03:30,10,99.5925,99.5925,99.5925,99.5925,3
ZQX16,2016-11-10 05:00,10,99.595,99.595,99.595,99.595,415
ZQX16,2016-11-10 07:00,10,99.595,99.595,99.595,99.595,1
ZQX16,2016-11-10 09:00,10,99.595,99.595,99.595,99.595,110
ZQX16,2016-11-10 10:00,10,99.5925,99.5925,99.5925,99.5925,67
ZQX16,2016-11-10 11:00,10,99.5925,99.5925,99.5925,99.5925,24
ZQX16,2016-11-10 11:30,10,99.5925,99.5925,99.5925,99.5925,6
ZQX16,2016-11-10 12:00,10,99.595,99.595,99.595,99.595,175
ZQX16,2016-11-10 13:30,10,99.5925,99.5925,99.5925,99.5925,6
ZQX16,2016-11-10 14:30,10,99.595,99.595,99.595,99.595,37
ZQX16,2016-11-10 15:30,10,99.5925,99.5925,99.5925,99.5925,80
ZQX16,2016-11-10 20:00,11,99.5925,99.5925,99.5925,99.5925,16
ZQX16,2016-11-10 20:30,11,99.5925,99.5925,99.5925,99.5925,15
ZQX16,2016-11-11 01:30,11,99.5925,99.5925,99.5925,99.5925,10
ZQX16,2016-11-11 02:00,11,99.5925,99.595,99.5925,99.595,886
ZQX16,2016-11-11 03:30,11,99.595,99.595,99.595,99.595,294
ZQX16,2016-11-11 06:00,11,99.5925,99.5925,99.5925,99.5925,5
ZQX16,2016-11-11 06:30,11,99.595,99.595,99.595,99.595,297
ZQX16,2016-11-11 08:00,11,99.5925,99.5925,99.5925,99.5925,3000
ZQX16,2016-11-11 08:30,11,99.5925,99.5925,99.5925,99.5925,9
ZQX16,2016-11-11 09:00,11,99.5925,99.5925,99.5925,99.5925,1
ZQX16,2016-11-11 09:30,11,99.595,99.595,99.595,99.595,3
ZQX16,2016-11-11 12:30,11,99.5925,99.5925,99.5925,99.5925,25
ZQX16,2016-11-11 15:30,11,99.595,99.595,99.595,99.595,44
ZQX16,2016-11-14 01:00,14,99.5925,99.5925,99.5925,99.5925,500
ZQX16,2016-11-14 02:30,14,99.595,99.595,99.5925,99.595,765
ZQX16,2016-11-14 03:00,14,99.595,99.595,99.5925,99.595,125
ZQX16,2016-11-14 04:00,14,99.595,99.595,99.595,99.595,181
ZQX16,2016-11-14 04:30,14,99.595,99.595,99.595,99.595,27
ZQX16,2016-11-14 05:00,14,99.595,99.595,99.595,99.595,565
ZQX16,2016-11-14 08:00,14,99.5925,99.5925,99.5925,99.5925,177
ZQX16,2016-11-14 09:00,14,99.5925,99.5925,99.5925,99.5925,36
ZQX16,2016-11-14 10:30,14,99.5925,99.5925,99.5925,99.5925,2
ZQX16,2016-11-14 11:00,14,99.5925,99.5925,99.5925,99.5925,150
ZQX16,2016-11-14 12:00,14,99.5925,99.5925,99.5925,99.5925,4
ZQX16,2016-11-14 12:30,14,99.5925,99.5925,99.5925,99.5925,10
ZQX16,2016-11-14 13:00,14,99.5925,99.5925,99.5925,99.5925,3
ZQX16,2016-11-14 13:30,14,99.5925,99.5925,99.5925,99.5925,32
ZQX16,2016-11-14 14:30,14,99.595,99.595,99.5925,99.5925,43
ZQX16,2016-11-14 15:00,14,99.5925,99.595,99.5925,99.595,204
ZQX16,2016-11-15 08:00,15,99.595,99.595,99.595,99.595,300
ZQX16,2016-11-15 11:00,15,99.5925,99.5925,99.5925,99.5925,15
ZQX16,2016-11-15 12:00,15,99.5925,99.5925,99.5925,99.5925,16
ZQX16,2016-11-15 14:00,15,99.5925,99.5925,99.5925,99.5925,81
ZQX16,2016-11-15 14:30,15,99.595,99.595,99.595,99.595,20
ZQX16,2016-11-16 07:00,16,99.5925,99.5925,99.5925,99.5925,32
ZQX16,2016-11-16 07:30,16,99.5925,99.5925,99.5925,99.5925,200
ZQX16,2016-11-16 08:00,16,99.5925,99.5925,99.5925,99.5925,100
ZQX16,2016-11-16 08:30,16,99.5925,99.5925,99.5925,99.5925,9
ZQX16,2016-11-16 09:00,16,99.5925,99.5925,99.5925,99.5925,24
ZQX16,2016-11-16 09:30,16,99.5925,99.5925,99.5925,99.5925,19
ZQX16,2016-11-16 10:00,16,99.595,99.595,99.595,99.595,2
ZQX16,2016-11-16 10:30,16,99.595,99.595,99.595,99.595,1
ZQX16,2016-11-16 12:30,16,99.5925,99.5925,99.5925,99.5925,12
ZQX16,2016-11-16 14:00,16,99.5925,99.5925,99.5925,99.5925,35
ZQX16,2016-11-16 15:00,16,99.5925,99.595,99.5925,99.595,101
ZQX16,2016-11-16 15:30,16,99.5925,99.5925,99.5925,99.5925,1
ZQX16,2016-11-16 17:00,17,99.5925,99.5925,99.5925,99.5925,2
ZQX16,2016-11-16 19:00,17,99.5925,99.5925,99.5925,99.5925,340
ZQX16,2016-11-16 21:30,17,99.5925,99.5925,99.5925,99.5925,1
ZQX16,2016-11-17 03:00,17,99.5925,99.5925,99.5925,99.5925,1094
ZQX16,2016-11-17 05:30,17,99.595,99.595,99.595,99.595,1174
ZQX16,2016-11-17 07:30,17,99.5925,99.5925,99.5925,99.5925,13
ZQX16,2016-11-17 09:30,17,99.5925,99.5925,99.5925,99.5925,211
ZQX16,2016-11-17 12:30,17,99.5925,99.5925,99.5925,99.5925,12
ZQX16,2016-11-17 13:00,17,99.595,99.595,99.595,99.595,1
ZQX16,2016-11-17 18:30,18,99.5925,99.5925,99.5925,99.5925,6
ZQX16,2016-11-17 21:30,18,99.5925,99.5925,99.5925,99.5925,50
ZQX16,2016-11-18 12:00,18,99.5925,99.595,99.5925,99.595,2121
ZQX16,2016-11-18 13:00,18,99.5925,99.5925,99.5925,99.5925,400
ZQX16,2016-11-18 13:30,18,99.5925,99.5925,99.5925,99.5925,33
ZQX16,2016-11-18 14:00,18,99.595,99.595,99.595,99.595,15
ZQX16,2016-11-18 14:30,18,99.5925,99.5925,99.5925,99.5925,67
ZQX16,2016-11-18 15:30,18,99.595,99.595,99.595,99.595,195
ZQX16,2016-11-21 05:00,21,99.595,99.595,99.595,99.595,13580
ZQX16,2016-11-21 08:30,21,99.595,99.595,99.595,99.595,36
ZQX16,2016-11-21 09:00,21,99.5925,99.595,99.5925,99.595,31
ZQX16,2016-11-21 12:00,21,99.5925,99.5925,99.5925,99.5925,68
ZQX16,2016-11-21 13:30,21,99.5925,99.5925,99.5925,99.5925,58
ZQX16,2016-11-21 14:00,21,99.595,99.595,99.595,99.595,399
ZQX16,2016-11-21 15:30,21,99.5925,99.5925,99.5925,99.5925,5
ZQX16,2016-11-22 08:30,22,99.5925,99.5925,99.5925,99.5925,6000
ZQX16,2016-11-22 09:30,22,99.595,99.595,99.595,99.595,10
ZQX16,2016-11-22 13:30,22,99.595,99.595,99.595,99.595,21
ZQX16,2016-11-23 08:00,23,99.5925,99.5925,99.5925,99.5925,73
ZQX16,2016-11-23 08:30,23,99.5925,99.595,99.5925,99.5925,198
ZQX16,2016-11-23 09:00,23,99.595,99.595,99.595,99.595,6
ZQX16,2016-11-23 10:00,23,99.5925,99.595,99.5925,99.595,15115
ZQX16,2016-11-23 11:30,23,99.595,99.595,99.595,99.595,14
ZQX16,2016-11-23 12:30,23,99.595,99.595,99.595,99.595,75
ZQX16,2016-11-23 15:00,23,99.595,99.595,99.595,99.595,3
ZQX16,2016-11-23 15:30,23,99.5925,99.595,99.5925,99.595,2
ZQX16,2016-11-24 08:30,25,99.5925,99.5925,99.5925,99.5925,155
ZQX16,2016-11-24 11:30,25,99.5925,99.5925,99.5925,99.5925,1
ZQX16,2016-11-25 12:00,25,99.5925,99.5925,99.5925,99.5925,3
ZQX16,2016-11-28 05:00,28,99.595,99.595,99.595,99.595,122
ZQX16,2016-11-28 06:30,28,99.5925,99.5925,99.5925,99.5925,5
ZQX16,2016-11-28 07:00,28,99.595,99.595,99.595,99.595,59
ZQX16,2016-11-28 09:30,28,99.595,99.595,99.595,99.595,15
ZQX16,2016-11-28 14:30,28,99.5925,99.5925,99.5925,99.5925,46
ZQX16,2016-11-28 15:00,28,99.595,99.595,99.595,99.595,53
ZQX16,2016-11-28 17:00,29,99.595,99.595,99.595,99.595,1
ZQX16,2016-11-28 18:00,29,99.595,99.595,99.595,99.595,50
ZQX16,2016-11-29 02:00,29,99.5925,99.5925,99.5925,99.5925,6
ZQX16,2016-11-29 07:00,29,99.595,99.595,99.595,99.595,17
ZQX16,2016-11-29 07:30,29,99.5925,99.5925,99.5925,99.5925,1
ZQX16,2016-11-29 09:00,29,99.595,99.595,99.595,99.595,1
ZQX16,2016-11-29 13:30,29,99.595,99.595,99.595,99.595,21
ZQX16,2016-11-29 14:00,29,99.595,99.595,99.595,99.595,3
ZQX16,2016-11-30 04:30,30,99.595,99.595,99.595,99.595,12
ZQX16,2016-11-30 06:30,30,99.5925,99.5925,99.5925,99.5925,1480