ZQX15,2015-01-05 06:00,5,99.45,99.45,99.45,99.45,6
ZQX15,2015-01-05 06:30,5,99.45,99.45,99.45,99.45,24
ZQX15,2015-01-05 07:00,5,99.455,99.455,99.445,99.445,127
ZQX15,2015-01-05 07:30,5,99.445,99.445,99.445,99.445,3
ZQX15,2015-01-05 08:00,5,99.445,99.445,99.445,99.445,17
ZQX15,2015-01-05 08:30,5,99.445,99.45,99.445,99.45,32
ZQX15,2015-01-05 09:00,5,99.455,99.455,99.45,99.45,9
ZQX15,2015-01-05 09:30,5,99.455,99.455,99.455,99.455,100
ZQX15,2015-01-05 10:00,5,99.455,99.46,99.455,99.455,119
ZQX15,2015-01-05 10:30,5,99.455,99.46,99.455,99.46,15
ZQX15,2015-01-05 11:30,5,99.46,99.46,99.46,99.46,16
ZQX15,2015-01-05 12:00,5,99.46,99.46,99.46,99.46,50
ZQX15,2015-01-05 13:00,5,99.455,99.455,99.455,99.455,2
ZQX15,2015-01-05 13:30,5,99.455,99.455,99.455,99.455,52
ZQX15,2015-01-05 14:00,5,99.455,99.455,99.455,99.455,21
ZQX15,2015-01-05 14:30,5,99.45,99.45,99.45,99.45,31
ZQX15,2015-01-05 15:30,5,99.455,99.455,99.455,99.455,9
ZQX15,2015-01-05 19:00,6,99.46,99.46,99.46,99.46,1
ZQX15,2015-01-06 02:00,6,99.47,99.47,99.47,99.47,3
ZQX15,2015-01-06 02:30,6,99.48,99.48,99.475,99.475,45
ZQX15,2015-01-06 03:30,6,99.475,99.475,99.475,99.475,2
ZQX15,2015-01-06 04:30,6,99.485,99.485,99.48,99.48,7
ZQX15,2015-01-06 05:30,6,99.48,99.48,99.48,99.48,4
ZQX15,2015-01-06 06:00,6,99.48,99.48,99.48,99.48,2
ZQX15,2015-01-06 06:30,6,99.48,99.48,99.48,99.48,2
ZQX15,2015-01-06 07:00,6,99.485,99.485,99.48,99.48,5
ZQX15,2015-01-06 07:30,6,99.48,99.48,99.475,99.475,135
ZQX15,2015-01-06 08:30,6,99.475,99.475,99.475,99.475,32
ZQX15,2015-01-06 09:00,6,99.48,99.49,99.48,99.485,223
ZQX15,2015-01-06 09:30,6,99.485,99.495,99.485,99.495,54
ZQX15,2015-01-06 10:00,6,99.495,99.51,99.495,99.51,183
ZQX15,2015-01-06 10:30,6,99.51,99.515,99.505,99.515,554
ZQX15,2015-01-06 11:00,6,99.52,99.525,99.505,99.505,243
ZQX15,2015-01-06 11:30,6,99.51,99.51,99.5,99.5,56
ZQX15,2015-01-06 12:00,6,99.5,99.505,99.5,99.5,25
ZQX15,2015-01-06 12:30,6,99.5,99.505,99.495,99.495,404
ZQX15,2015-01-06 13:00,6,99.5,99.5,99.49,99.49,92
ZQX15,2015-01-06 13:30,6,99.48,99.485,99.48,99.48,306
ZQX15,2015-01-06 14:00,6,99.475,99.475,99.475,99.475,156
ZQX15,2015-01-06 14:30,6,99.475,99.475,99.475,99.475,4
ZQX15,2015-01-06 15:00,6,99.48,99.485,99.48,99.485,14
ZQX15,2015-01-06 15:30,6,99.485,99.49,99.485,99.49,50
ZQX15,2015-01-06 17:00,7,99.49,99.495,99.49,99.495,7
ZQX15,2015-01-06 17:30,7,99.49,99.49,99.49,99.49,21
ZQX15,2015-01-06 18:00,7,99.49,99.49,99.49,99.49,48
ZQX15,2015-01-06 18:30,7,99.485,99.485,99.485,99.485,2
ZQX15,2015-01-06 19:30,7,99.485,99.485,99.485,99.485,1
ZQX15,2015-01-06 21:00,7,99.485,99.485,99.485,99.485,4
ZQX15,2015-01-06 22:00,7,99.485,99.485,99.485,99.485,1
ZQX15,2015-01-07 00:30,7,99.485,99.485,99.485,99.485,2
ZQX15,2015-01-07 01:30,7,99.485,99.485,99.485,99.485,1
ZQX15,2015-01-07 02:00,7,99.495,99.495,99.495,99.495,2
ZQX15,2015-01-07 03:00,7,99.5,99.505,99.5,99.505,2
ZQX15,2015-01-07 04:30,7,99.49,99.49,99.49,99.49,2
ZQX15,2015-01-07 05:30,7,99.49,99.49,99.485,99.485,103
ZQX15,2015-01-07 06:00,7,99.485,99.485,99.485,99.485,217
ZQX15,2015-01-07 06:30,7,99.485,99.485,99.48,99.48,150
ZQX15,2015-01-07 07:00,7,99.475,99.475,99.47,99.475,41
ZQX15,2015-01-07 07:30,7,99.48,99.48,99.48,99.48,644
ZQX15,2015-01-07 08:00,7,99.48,99.48,99.48,99.48,64
ZQX15,2015-01-07 08:30,7,99.485,99.485,99.48,99.48,59
ZQX15,2015-01-07 09:00,7,99.48,99.485,99.48,99.485,102
ZQX15,2015-01-07 09:30,7,99.485,99.49,99.485,99.49,39
ZQX15,2015-01-07 10:00,7,99.5,99.5,99.5,99.5,1
ZQX15,2015-01-07 10:30,7,99.495,99.5,99.49,99.49,31
ZQX15,2015-01-07 11:00,7,99.49,99.495,99.49,99.495,128
ZQX15,2015-01-07 11:30,7,99.49,99.49,99.49,99.49,52
ZQX15,2015-01-07 12:00,7,99.495,99.495,99.495,99.495,6
ZQX15,2015-01-07 12:30,7,99.49,99.49,99.49,99.49,5
ZQX15,2015-01-07 13:00,7,99.485,99.49,99.485,99.49,105
ZQX15,2015-01-07 13:30,7,99.485,99.495,99.485,99.495,93
ZQX15,2015-01-07 14:00,7,99.495,99.495,99.495,99.495,79
ZQX15,2015-01-07 15:30,7,99.495,99.495,99.495,99.495,49
ZQX15,2015-01-07 19:30,8,99.485,99.485,99.485,99.485,2
ZQX15,2015-01-07 20:00,8,99.49,99.49,99.49,99.49,5
ZQX15,2015-01-07 21:00,8,99.49,99.49,99.49,99.49,3
ZQX15,2015-01-08 01:00,8,99.49,99.49,99.49,99.49,1
ZQX15,2015-01-08 02:00,8,99.49,99.49,99.49,99.49,5
ZQX15,2015-01-08 03:30,8,99.485,99.485,99.485,99.485,1
ZQX15,2015-01-08 05:30,8,99.48,99.48,99.48,99.48,60
ZQX15,2015-01-08 06:00,8,99.48,99.48,99.48,99.48,2
ZQX15,2015-01-08 06:30,8,99.48,99.48,99.48,99.48,1
ZQX15,2015-01-08 07:00,8,99.48,99.48,99.48,99.48,27
ZQX15,2015-01-08 07:30,8,99.485,99.49,99.485,99.49,162
ZQX15,2015-01-08 08:00,8,99.49,99.49,99.49,99.49,9
ZQX15,2015-01-08 08:30,8,99.495,99.5,99.495,99.5,22
ZQX15,2015-01-08 09:00,8,99.495,99.5,99.495,99.5,157
ZQX15,2015-01-08 09:30,8,99.505,99.505,99.5,99.5,54
ZQX15,2015-01-08 10:00,8,99.5,99.5,99.5,99.5,2
ZQX15,2015-01-08 10:30,8,99.495,99.495,99.495,99.495,9
ZQX15,2015-01-08 11:30,8,99.5,99.5,99.5,99.5,4
ZQX15,2015-01-08 12:00,8,99.5,99.5,99.5,99.5,43
ZQX15,2015-01-08 12:30,8,99.5,99.505,99.5,99.505,33
ZQX15,2015-01-08 13:00,8,99.505,99.505,99.5,99.5,98
ZQX15,2015-01-08 15:00,8,99.51,99.51,99.51,99.51,1
ZQX15,2015-01-08 15:30,8,99.505,99.505,99.505,99.505,47
ZQX15,2015-01-08 17:00,9,99.525,99.525,99.505,99.505,3
ZQX15,2015-01-09 04:30,9,99.5,99.5,99.5,99.5,12
ZQX15,2015-01-09 06:00,9,99.505,99.505,99.505,99.505,4
ZQX15,2015-01-09 06:30,9,99.51,99.51,99.51,99.51,5
ZQX15,2015-01-09 07:00,9,99.515,99.515,99.515,99.515,3
ZQX15,2015-01-09 07:30,9,99.525,99.54,99.525,99.54,30
ZQX15,2015-01-09 08:00,9,99.54,99.54,99.525,99.535,153
ZQX15,2015-01-09 08:30,9,99.535,99.54,99.535,99.535,66
ZQX15,2015-01-09 09:00,9,99.54,99.55,99.54,99.55,93
ZQX15,2015-01-09 09:30,9,99.555,99.565,99.555,99.56,78
ZQX15,2015-01-09 10:00,9,99.56,99.565,99.56,99.565,45
ZQX15,2015-01-09 10:30,9,99.565,99.565,99.56,99.56,179
ZQX15,2015-01-09 11:00,9,99.56,99.56,99.56,99.56,2
ZQX15,2015-01-09 11:30,9,99.56,99.56,99.56,99.56,12
ZQX15,2015-01-09 12:00,9,99.56,99.56,99.555,99.555,102
ZQX15,2015-01-09 12:30,9,99.555,99.555,99.555,99.555,5
ZQX15,2015-01-09 13:00,9,99.555,99.555,99.55,99.55,118
ZQX15,2015-01-09 13:30,9,99.55,99.55,99.55,99.55,5
ZQX15,2015-01-09 14:30,9,99.545,99.545,99.545,99.545,91
ZQX15,2015-01-09 15:00,9,99.55,99.55,99.55,99.55,1
ZQX15,2015-01-09 15:30,9,99.555,99.555,99.555,99.555,10
ZQX15,2015-01-11 17:00,12,99.565,99.575,99.565,99.575,121
ZQX15,2015-01-11 17:30,12,99.575,99.575,99.57,99.57,68
ZQX15,2015-01-11 18:30,12,99.57,99.57,99.57,99.57,93
ZQX15,2015-01-11 19:00,12,99.565,99.57,99.565,99.57,36
ZQX15,2015-01-11 21:30,12,99.57,99.57,99.57,99.57,8
ZQX15,2015-01-11 22:00,12,99.57,99.57,99.57,99.57,2
ZQX15,2015-01-11 22:30,12,99.565,99.565,99.565,99.565,5
ZQX15,2015-01-11 23:00,12,99.565,99.565,99.565,99.565,11
ZQX15,2015-01-12 01:00,12,99.56,99.56,99.56,99.56,7
ZQX15,2015-01-12 05:30,12,99.56,99.565,99.56,99.565,21
ZQX15,2015-01-12 06:30,12,99.56,99.56,99.56,99.56,1
ZQX15,2015-01-12 08:30,12,99.57,99.57,99.57,99.57,106
ZQX15,2015-01-12 09:00,12,99.57,99.57,99.57,99.57,95
ZQX15,2015-01-12 09:30,12,99.565,99.565,99.565,99.565,58
ZQX15,2015-01-12 10:30,12,99.565,99.565,99.565,99.565,6
ZQX15,2015-01-12 11:00,12,99.565,99.565,99.565,99.565,5
ZQX15,2015-01-12 11:30,12,99.565,99.565,99.565,99.565,94
ZQX15,2015-01-12 12:00,12,99.565,99.565,99.565,99.565,169
ZQX15,2015-01-12 12:30,12,99.565,99.565,99.565,99.565,74
ZQX15,2015-01-12 13:00,12,99.57,99.57,99.57,99.57,35
ZQX15,2015-01-12 14:00,12,99.57,99.57,99.565,99.565,25
ZQX15,2015-01-12 14:30,12,99.57,99.57,99.565,99.57,66
ZQX15,2015-01-12 15:00,12,99.565,99.565,99.565,99.565,100
ZQX15,2015-01-12 20:30,13,99.57,99.57,99.57,99.57,2
ZQX15,2015-01-12 22:30,13,99.565,99.565,99.565,99.565,5
ZQX15,2015-01-13 00:00,13,99.565,99.565,99.565,99.565,26
ZQX15,2015-01-13 01:00,13,99.565,99.57,99.565,99.57,3
ZQX15,2015-01-13 02:00,13,99.585,99.585,99.585,99.585,1
ZQX15,2015-01-13 03:00,13,99.58,99.58,99.58,99.58,4
ZQX15,2015-01-13 03:30,13,99.585,99.585,99.585,99.585,7
ZQX15,2015-01-13 04:30,13,99.585,99.585,99.585,99.585,6
ZQX15,2015-01-13 05:00,13,99.58,99.58,99.58,99.58,31
ZQX15,2015-01-13 05:30,13,99.575,99.575,99.575,99.575,6
ZQX15,2015-01-13 06:00,13,99.575,99.575,99.575,99.575,4
ZQX15,2015-01-13 06:30,13,99.58,99.58,99.58,99.58,30
ZQX15,2015-01-13 07:00,13,99.58,99.585,99.58,99.58,167
ZQX15,2015-01-13 07:30,13,99.58,99.58,99.58,99.58,1
ZQX15,2015-01-13 08:00,13,99.575,99.575,99.565,99.565,51
ZQX15,2015-01-13 08:30,13,99.565,99.565,99.565,99.565,12
ZQX15,2015-01-13 09:00,13,99.565,99.565,99.565,99.565,151
ZQX15,2015-01-13 09:30,13,99.57,99.57,99.565,99.565,19
ZQX15,2015-01-13 10:00,13,99.565,99.57,99.565,99.57,9
ZQX15,2015-01-13 10:30,13,99.57,99.57,99.57,99.57,4
ZQX15,2015-01-13 11:00,13,99.57,99.57,99.57,99.57,21
ZQX15,2015-01-13 11:30,13,99.57,99.57,99.57,99.57,5
ZQX15,2015-01-13 12:00,13,99.57,99.57,99.57,99.57,92
ZQX15,2015-01-13 12:30,13,99.575,99.585,99.575,99.585,100
ZQX15,2015-01-13 13:00,13,99.585,99.585,99.585,99.585,127
ZQX15,2015-01-13 14:00,13,99.585,99.585,99.58,99.58,31
ZQX15,2015-01-13 14:30,13,99.58,99.58,99.575,99.575,9
ZQX15,2015-01-13 18:30,14,99.58,99.58,99.58,99.58,23
ZQX15,2015-01-13 23:00,14,99.59,99.59,99.59,99.59,1
ZQX15,2015-01-14 00:30,14,99.6,99.6,99.6,99.6,133
ZQX15,2015-01-14 01:00,14,99.6,99.6,99.6,99.6,20
ZQX15,2015-01-14 01:30,14,99.6,99.6,99.6,99.6,2
ZQX15,2015-01-14 02:00,14,99.595,99.595,99.595,99.595,9
ZQX15,2015-01-14 02:30,14,99.595,99.595,99.595,99.595,3
ZQX15,2015-01-14 04:30,14,99.59,99.59,99.59,99.59,6
ZQX15,2015-01-14 05:30,14,99.595,99.595,99.595,99.595,8
ZQX15,2015-01-14 06:00,14,99.595,99.595,99.595,99.595,6
ZQX15,2015-01-14 07:30,14,99.605,99.66,99.6,99.645,348
ZQX15,2015-01-14 08:00,14,99.645,99.65,99.635,99.635,197
ZQX15,2015-01-14 08:30,14,99.635,99.635,99.63,99.635,132
ZQX15,2015-01-14 09:00,14,99.635,99.635,99.635,99.635,13
ZQX15,2015-01-14 09:30,14,99.635,99.635,99.63,99.63,30
ZQX15,2015-01-14 10:00,14,99.63,99.63,99.63,99.63,192
ZQX15,2015-01-14 10:30,14,99.63,99.63,99.63,99.63,67
ZQX15,2015-01-14 11:00,14,99.635,99.635,99.635,99.635,62
ZQX15,2015-01-14 11:30,14,99.635,99.635,99.635,99.635,25
ZQX15,2015-01-14 12:00,14,99.63,99.635,99.63,99.63,47
ZQX15,2015-01-14 12:30,14,99.63,99.63,99.63,99.63,17
ZQX15,2015-01-14 13:00,14,99.63,99.63,99.62,99.62,114
ZQX15,2015-01-14 13:30,14,99.62,99.625,99.62,99.625,20
ZQX15,2015-01-14 14:00,14,99.62,99.62,99.62,99.62,15
ZQX15,2015-01-14 14:30,14,99.615,99.615,99.615,99.615,57
ZQX15,2015-01-14 15:30,14,99.615,99.615,99.615,99.615,61
ZQX15,2015-01-14 17:00,15,99.615,99.615,99.615,99.615,2
ZQX15,2015-01-14 18:00,15,99.61,99.61,99.61,99.61,6
ZQX15,2015-01-14 19:30,15,99.605,99.605,99.6,99.6,3
ZQX15,2015-01-14 20:30,15,99.6,99.6,99.6,99.6,3
ZQX15,2015-01-14 23:30,15,99.605,99.605,99.6,99.6,7
ZQX15,2015-01-15 00:00,15,99.595,99.595,99.59,99.59,7
ZQX15,2015-01-15 00:30,15,99.59,99.59,99.59,99.59,2
ZQX15,2015-01-15 01:00,15,99.595,99.595,99.595,99.595,1
ZQX15,2015-01-15 01:30,15,99.6,99.6,99.6,99.6,2
ZQX15,2015-01-15 02:00,15,99.6,99.6,99.6,99.6,1
ZQX15,2015-01-15 03:00,15,99.6,99.6,99.6,99.6,11
ZQX15,2015-01-15 03:30,15,99.61,99.645,99.61,99.635,160
ZQX15,2015-01-15 04:00,15,99.63,99.635,99.63,99.63,4
ZQX15,2015-01-15 05:00,15,99.645,99.655,99.645,99.65,128
ZQX15,2015-01-15 05:30,15,99.65,99.65,99.645,99.645,15
ZQX15,2015-01-15 06:00,15,99.645,99.645,99.635,99.64,24
ZQX15,2015-01-15 06:30,15,99.635,99.635,99.63,99.63,2
ZQX15,2015-01-15 07:00,15,99.635,99.635,99.635,99.635,52
ZQX15,2015-01-15 07:30,15,99.635,99.635,99.62,99.625,55
ZQX15,2015-01-15 08:00,15,99.625,99.625,99.62,99.62,54
ZQX15,2015-01-15 08:30,15,99.62,99.625,99.62,99.625,7
ZQX15,2015-01-15 09:00,15,99.63,99.635,99.63,99.63,42
ZQX15,2015-01-15 09:30,15,99.63,99.635,99.63,99.635,19
ZQX15,2015-01-15 10:00,15,99.635,99.635,99.635,99.635,11
ZQX15,2015-01-15 10:30,15,99.64,99.65,99.64,99.65,58
ZQX15,2015-01-15 11:00,15,99.645,99.65,99.645,99.65,85
ZQX15,2015-01-15 11:30,15,99.655,99.665,99.65,99.65,131
ZQX15,2015-01-15 12:00,15,99.65,99.65,99.645,99.65,48
ZQX15,2015-01-15 12:30,15,99.65,99.65,99.65,99.65,13
ZQX15,2015-01-15 13:00,15,99.65,99.655,99.65,99.655,9
ZQX15,2015-01-15 13:30,15,99.655,99.655,99.655,99.655,55
ZQX15,2015-01-15 14:00,15,99.66,99.66,99.66,99.66,24
ZQX15,2015-01-15 14:30,15,99.66,99.66,99.66,99.66,7
ZQX15,2015-01-15 15:00,15,99.665,99.665,99.665,99.665,31
ZQX15,2015-01-15 17:30,16,99.675,99.675,99.675,99.675,2
ZQX15,2015-01-15 18:30,16,99.68,99.68,99.68,99.68,6
ZQX15,2015-01-15 20:30,16,99.675,99.675,99.675,99.675,2
ZQX15,2015-01-15 21:00,16,99.675,99.675,99.675,99.675,2
ZQX15,2015-01-15 22:30,16,99.67,99.67,99.67,99.67,2
ZQX15,2015-01-16 01:00,16,99.665,99.665,99.665,99.665,4
ZQX15,2015-01-16 01:30,16,99.66,99.66,99.66,99.66,5
ZQX15,2015-01-16 02:00,16,99.655,99.655,99.655,99.655,27
ZQX15,2015-01-16 03:00,16,99.66,99.66,99.655,99.655,10
ZQX15,2015-01-16 04:00,16,99.66,99.66,99.66,99.66,5
ZQX15,2015-01-16 04:30,16,99.655,99.66,99.655,99.66,8
ZQX15,2015-01-16 05:00,16,99.65,99.65,99.65,99.65,1
ZQX15,2015-01-16 05:30,16,99.655,99.655,99.65,99.65,13
ZQX15,2015-01-16 06:00,16,99.65,99.65,99.65,99.65,3
ZQX15,2015-01-16 06:30,16,99.65,99.665,99.65,99.665,32
ZQX15,2015-01-16 07:00,16,99.665,99.665,99.665,99.665,27
ZQX15,2015-01-16 07:30,16,99.66,99.665,99.655,99.655,151
ZQX15,2015-01-16 08:00,16,99.655,99.66,99.655,99.655,48
ZQX15,2015-01-16 08:30,16,99.65,99.65,99.64,99.645,47
ZQX15,2015-01-16 09:00,16,99.645,99.645,99.625,99.625,92
ZQX15,2015-01-16 09:30,16,99.625,99.635,99.625,99.63,41
ZQX15,2015-01-16 10:00,16,99.625,99.635,99.625,99.635,117
ZQX15,2015-01-16 10:30,16,99.63,99.635,99.63,99.635,65
ZQX15,2015-01-16 11:00,16,99.63,99.63,99.63,99.63,20
ZQX15,2015-01-16 11:30,16,99.63,99.63,99.625,99.625,10
ZQX15,2015-01-16 12:00,16,99.63,99.63,99.63,99.63,11
ZQX15,2015-01-16 12:30,16,99.625,99.625,99.625,99.625,2
ZQX15,2015-01-16 14:00,16,99.625,99.625,99.625,99.625,13
ZQX15,2015-01-16 14:30,16,99.625,99.625,99.62,99.62,3
ZQX15,2015-01-16 15:00,16,99.625,99.625,99.625,99.625,3
ZQX15,2015-01-18 18:30,20,99.62,99.62,99.62,99.62,2
ZQX15,2015-01-18 19:00,20,99.625,99.625,99.625,99.625,1
ZQX15,2015-01-18 20:00,20,99.635,99.635,99.635,99.635,4
ZQX15,2015-01-18 20:30,20,99.635,99.635,99.635,99.635,8
ZQX15,2015-01-18 21:00,20,99.64,99.64,99.64,99.64,11
ZQX15,2015-01-18 22:00,20,99.635,99.635,99.635,99.635,4
ZQX15,2015-01-18 22:30,20,99.635,99.635,99.635,99.635,5
ZQX15,2015-01-19 00:00,20,99.635,99.635,99.635,99.635,1
ZQX15,2015-01-19 01:00,20,99.63,99.63,99.63,99.63,5
ZQX15,2015-01-19 01:30,20,99.63,99.63,99.63,99.63,8
ZQX15,2015-01-19 02:30,20,99.63,99.63,99.63,99.63,2
ZQX15,2015-01-19 03:00,20,99.635,99.635,99.635,99.635,1
ZQX15,2015-01-19 04:00,20,99.64,99.64,99.635,99.635,3
ZQX15,2015-01-19 04:30,20,99.64,99.64,99.64,99.64,4
ZQX15,2015-01-19 06:30,20,99.64,99.64,99.64,99.64,4
ZQX15,2015-01-19 08:00,20,99.64,99.64,99.64,99.64,12
ZQX15,2015-01-19 08:30,20,99.64,99.64,99.64,99.64,2
ZQX15,2015-01-19 11:00,20,99.64,99.64,99.64,99.64,2
ZQX15,2015-01-19 17:00,20,99.635,99.635,99.635,99.635,3
ZQX15,2015-01-19 18:00,20,99.63,99.63,99.63,99.63,3
ZQX15,2015-01-19 18:30,20,99.625,99.625,99.625,99.625,2
ZQX15,2015-01-19 19:00,20,99.615,99.615,99.615,99.615,4
ZQX15,2015-01-19 20:00,20,99.615,99.615,99.615,99.615,1
ZQX15,2015-01-19 23:00,20,99.62,99.62,99.62,99.62,1
ZQX15,2015-01-20 02:00,20,99.615,99.62,99.61,99.62,298
ZQX15,2015-01-20 02:30,20,99.625,99.625,99.625,99.625,3
ZQX15,2015-01-20 03:00,20,99.625,99.625,99.625,99.625,24
ZQX15,2015-01-20 05:00,20,99.62,99.62,99.62,99.62,1
ZQX15,2015-01-20 05:30,20,99.615,99.615,99.615,99.615,3
ZQX15,2015-01-20 06:00,20,99.61,99.61,99.605,99.605,6
ZQX15,2015-01-20 06:30,20,99.605,99.605,99.605,99.605,181
ZQX15,2015-01-20 07:00,20,99.605,99.605,99.6,99.6,318
ZQX15,2015-01-20 07:30,20,99.6,99.61,99.6,99.61,185
ZQX15,2015-01-20 08:00,20,99.61,99.615,99.61,99.615,61
ZQX15,2015-01-20 08:30,20,99.61,99.625,99.61,99.62,278
ZQX15,2015-01-20 09:00,20,99.62,99.62,99.62,99.62,11
ZQX15,2015-01-20 09:30,20,99.625,99.625,99.62,99.62,7
ZQX15,2015-01-20 10:00,20,99.625,99.625,99.62,99.62,31
ZQX15,2015-01-20 10:30,20,99.62,99.62,99.62,99.62,22
ZQX15,2015-01-20 11:00,20,99.62,99.62,99.62,99.62,1
ZQX15,2015-01-20 11:30,20,99.62,99.62,99.62,99.62,2
ZQX15,2015-01-20 13:00,20,99.615,99.615,99.615,99.615,1
ZQX15,2015-01-20 13:30,20,99.615,99.62,99.61,99.615,141
ZQX15,2015-01-20 14:00,20,99.605,99.605,99.605,99.605,1
ZQX15,2015-01-20 14:30,20,99.605,99.61,99.605,99.61,76
ZQX15,2015-01-20 15:00,20,99.605,99.605,99.605,99.605,1
ZQX15,2015-01-20 17:30,21,99.605,99.605,99.605,99.605,2
ZQX15,2015-01-20 18:30,21,99.605,99.605,99.605,99.605,18
ZQX15,2015-01-20 20:30,21,99.61,99.61,99.61,99.61,2
ZQX15,2015-01-21 01:00,21,99.605,99.605,99.605,99.605,22
ZQX15,2015-01-21 01:30,21,99.605,99.605,99.605,99.605,33
ZQX15,2015-01-21 02:30,21,99.6,99.6,99.6,99.6,5
ZQX15,2015-01-21 03:30,21,99.595,99.595,99.595,99.595,7
ZQX15,2015-01-21 04:00,21,99.6,99.6,99.6,99.6,2
ZQX15,2015-01-21 04:30,21,99.605,99.605,99.6,99.6,3
ZQX15,2015-01-21 05:00,21,99.6,99.6,99.6,99.6,4
ZQX15,2015-01-21 05:30,21,99.605,99.605,99.605,99.605,2
ZQX15,2015-01-21 06:00,21,99.605,99.605,99.605,99.605,15
ZQX15,2015-01-21 06:30,21,99.605,99.605,99.6,99.6,28
ZQX15,2015-01-21 07:00,21,99.6,99.6,99.6,99.6,69
ZQX15,2015-01-21 07:30,21,99.6,99.605,99.6,99.605,8
ZQX15,2015-01-21 08:00,21,99.6,99.6,99.6,99.6,13
ZQX15,2015-01-21 08:30,21,99.6,99.6,99.595,99.595,217
ZQX15,2015-01-21 09:00,21,99.6,99.62,99.6,99.615,590
ZQX15,2015-01-21 09:30,21,99.62,99.62,99.62,99.62,124
ZQX15,2015-01-21 10:00,21,99.62,99.62,99.62,99.62,16
ZQX15,2015-01-21 10:30,21,99.62,99.62,99.61,99.61,72
ZQX15,2015-01-21 11:00,21,99.61,99.61,99.61,99.61,15
ZQX15,2015-01-21 12:00,21,99.605,99.605,99.605,99.605,97
ZQX15,2015-01-21 12:30,21,99.605,99.61,99.605,99.61,82
ZQX15,2015-01-21 13:00,21,99.61,99.61,99.61,99.61,45
ZQX15,2015-01-21 13:30,21,99.61,99.61,99.61,99.61,51
ZQX15,2015-01-21 14:30,21,99.605,99.61,99.605,99.61,150
ZQX15,2015-01-21 15:30,21,99.605,99.605,99.605,99.605,6
ZQX15,2015-01-21 18:00,22,99.605,99.605,99.605,99.605,3
ZQX15,2015-01-21 19:30,22,99.605,99.605,99.6,99.6,4
ZQX15,2015-01-21 21:00,22,99.605,99.605,99.605,99.605,1
ZQX15,2015-01-21 22:30,22,99.6,99.6,99.6,99.6,1
ZQX15,2015-01-22 00:30,22,99.595,99.595,99.595,99.595,2
ZQX15,2015-01-22 02:30,22,99.595,99.595,99.595,99.595,1
ZQX15,2015-01-22 03:00,22,99.595,99.595,99.595,99.595,2
ZQX15,2015-01-22 04:00,22,99.595,99.595,99.595,99.595,2
ZQX15,2015-01-22 04:30,22,99.595,99.595,99.59,99.59,21
ZQX15,2015-01-22 05:00,22,99.595,99.595,99.595,99.595,3
ZQX15,2015-01-22 05:30,22,99.595,99.595,99.595,99.595,6
ZQX15,2015-01-22 06:30,22,99.59,99.59,99.585,99.585,121
ZQX15,2015-01-22 07:00,22,99.59,99.59,99.59,99.59,187
ZQX15,2015-01-22 07:30,22,99.59,99.605,99.59,99.605,97
ZQX15,2015-01-22 08:00,22,99.605,99.62,99.6,99.62,115
ZQX15,2015-01-22 08:30,22,99.61,99.61,99.595,99.595,156
ZQX15,2015-01-22 09:00,22,99.6,99.6,99.595,99.595,192
ZQX15,2015-01-22 10:00,22,99.6,99.6,99.595,99.595,22
ZQX15,2015-01-22 10:30,22,99.595,99.595,99.595,99.595,10
ZQX15,2015-01-22 11:00,22,99.595,99.6,99.595,99.6,11
ZQX15,2015-01-22 11:30,22,99.6,99.6,99.6,99.6,125
ZQX15,2015-01-22 12:00,22,99.6,99.6,99.595,99.595,78
ZQX15,2015-01-22 12:30,22,99.595,99.595,99.59,99.59,14
ZQX15,2015-01-22 13:30,22,99.59,99.59,99.59,99.59,13
ZQX15,2015-01-22 14:30,22,99.59,99.595,99.59,99.595,159
ZQX15,2015-01-22 22:00,23,99.595,99.595,99.595,99.595,1
ZQX15,2015-01-23 01:00,23,99.595,99.605,99.595,99.605,8
ZQX15,2015-01-23 01:30,23,99.61,99.61,99.61,99.61,2
ZQX15,2015-01-23 02:00,23,99.615,99.63,99.615,99.625,34
ZQX15,2015-01-23 02:30,23,99.62,99.625,99.62,99.625,13
ZQX15,2015-01-23 03:00,23,99.62,99.62,99.62,99.62,7
ZQX15,2015-01-23 03:30,23,99.615,99.615,99.615,99.615,3
ZQX15,2015-01-23 04:00,23,99.61,99.61,99.61,99.61,4
ZQX15,2015-01-23 04:30,23,99.615,99.615,99.61,99.61,17
ZQX15,2015-01-23 06:00,23,99.615,99.62,99.61,99.61,96
ZQX15,2015-01-23 06:30,23,99.61,99.61,99.61,99.61,4
ZQX15,2015-01-23 07:00,23,99.605,99.605,99.605,99.605,15
ZQX15,2015-01-23 07:30,23,99.6,99.605,99.595,99.6,150
ZQX15,2015-01-23 08:00,23,99.6,99.605,99.6,99.605,47
ZQX15,2015-01-23 08:30,23,99.605,99.61,99.605,99.61,44
ZQX15,2015-01-23 09:00,23,99.605,99.61,99.605,99.605,17
ZQX15,2015-01-23 09:30,23,99.61,99.61,99.605,99.605,12
ZQX15,2015-01-23 10:00,23,99.61,99.61,99.61,99.61,15
ZQX15,2015-01-23 10:30,23,99.605,99.61,99.605,99.605,26
ZQX15,2015-01-23 11:00,23,99.605,99.605,99.605,99.605,11
ZQX15,2015-01-23 11:30,23,99.605,99.605,99.6,99.6,7
ZQX15,2015-01-23 12:00,23,99.6,99.6,99.6,99.6,30
ZQX15,2015-01-23 12:30,23,99.6,99.6,99.6,99.6,12
ZQX15,2015-01-23 13:30,23,99.605,99.605,99.605,99.605,8
ZQX15,2015-01-23 14:00,23,99.605,99.605,99.605,99.605,77
ZQX15,2015-01-23 14:30,23,99.605,99.605,99.605,99.605,6
ZQX15,2015-01-23 15:00,23,99.61,99.615,99.61,99.615,131
ZQX15,2015-01-23 15:30,23,99.615,99.615,99.61,99.61,56
ZQX15,2015-01-25 17:30,26,99.62,99.62,99.62,99.62,1
ZQX15,2015-01-25 18:00,26,99.62,99.62,99.62,99.62,6
ZQX15,2015-01-25 19:30,26,99.62,99.62,99.62,99.62,2
ZQX15,2015-01-25 20:00,26,99.62,99.62,99.62,99.62,32
ZQX15,2015-01-25 20:30,26,99.62,99.62,99.62,99.62,2
ZQX15,2015-01-26 01:00,26,99.615,99.615,99.61,99.61,9
ZQX15,2015-01-26 01:30,26,99.615,99.615,99.61,99.61,22
ZQX15,2015-01-26 02:00,26,99.6,99.605,99.6,99.605,35
ZQX15,2015-01-26 03:00,26,99.6,99.6,99.6,99.6,1
ZQX15,2015-01-26 05:00,26,99.6,99.6,99.6,99.6,13
ZQX15,2015-01-26 05:30,26,99.6,99.6,99.59,99.59,33
ZQX15,2015-01-26 06:00,26,99.59,99.59,99.59,99.59,87
ZQX15,2015-01-26 06:30,26,99.595,99.595,99.595,99.595,30
ZQX15,2015-01-26 07:00,26,99.59,99.59,99.59,99.59,11
ZQX15,2015-01-26 07:30,26,99.585,99.585,99.585,99.585,1
ZQX15,2015-01-26 08:00,26,99.59,99.59,99.59,99.59,4
ZQX15,2015-01-26 08:30,26,99.59,99.595,99.59,99.595,42
ZQX15,2015-01-26 09:00,26,99.59,99.59,99.59,99.59,2
ZQX15,2015-01-26 10:00,26,99.59,99.59,99.59,99.59,20
ZQX15,2015-01-26 10:30,26,99.59,99.59,99.59,99.59,28
ZQX15,2015-01-26 11:00,26,99.59,99.59,99.59,99.59,4
ZQX15,2015-01-26 12:00,26,99.59,99.59,99.59,99.59,248
ZQX15,2015-01-26 12:30,26,99.59,99.59,99.59,99.59,600
ZQX15,2015-01-26 13:00,26,99.59,99.59,99.59,99.59,1
ZQX15,2015-01-26 14:00,26,99.59,99.59,99.59,99.59,1
ZQX15,2015-01-26 15:30,26,99.59,99.59,99.59,99.59,182
ZQX15,2015-01-27 01:00,27,99.59,99.595,99.59,99.59,8
ZQX15,2015-01-27 07:00,27,99.595,99.595,99.595,99.595,66
ZQX15,2015-01-27 07:30,27,99.6,99.61,99.6,99.61,210
ZQX15,2015-01-27 08:00,27,99.615,99.615,99.615,99.615,264
ZQX15,2015-01-27 08:30,27,99.615,99.615,99.615,99.615,402
ZQX15,2015-01-27 09:00,27,99.615,99.615,99.61,99.61,292
ZQX15,2015-01-27 09:30,27,99.615,99.615,99.61,99.61,120
ZQX15,2015-01-27 10:00,27,99.61,99.61,99.61,99.61,9
ZQX15,2015-01-27 10:30,27,99.61,99.61,99.605,99.605,84
ZQX15,2015-01-27 11:30,27,99.605,99.605,99.605,99.605,40
ZQX15,2015-01-27 12:00,27,99.605,99.605,99.605,99.605,4
ZQX15,2015-01-27 12:30,27,99.605,99.605,99.605,99.605,19
ZQX15,2015-01-27 13:30,27,99.6,99.6,99.6,99.6,6
ZQX15,2015-01-27 14:00,27,99.6,99.6,99.6,99.6,159
ZQX15,2015-01-27 14:30,27,99.605,99.605,99.6,99.6,357
ZQX15,2015-01-27 15:00,27,99.6,99.605,99.6,99.605,394
ZQX15,2015-01-27 15:30,27,99.605,99.605,99.605,99.605,225
ZQX15,2015-01-27 19:30,28,99.605,99.605,99.605,99.605,4
ZQX15,2015-01-27 20:00,28,99.605,99.605,99.605,99.605,2
ZQX15,2015-01-28 00:30,28,99.605,99.605,99.605,99.605,3
ZQX15,2015-01-28 01:30,28,99.6,99.6,99.6,99.6,1
ZQX15,2015-01-28 02:00,28,99.6,99.6,99.6,99.6,1
ZQX15,2015-01-28 02:30,28,99.6,99.6,99.6,99.6,37
ZQX15,2015-01-28 03:00,28,99.605,99.605,99.605,99.605,7
ZQX15,2015-01-28 03:30,28,99.605,99.605,99.605,99.605,1
ZQX15,2015-01-28 04:00,28,99.605,99.605,99.605,99.605,2
ZQX15,2015-01-28 04:30,28,99.61,99.61,99.61,99.61,15
ZQX15,2015-01-28 05:30,28,99.605,99.605,99.605,99.605,5
ZQX15,2015-01-28 06:00,28,99.605,99.605,99.605,99.605,20
ZQX15,2015-01-28 06:30,28,99.6,99.6,99.6,99.6,20
ZQX15,2015-01-28 07:00,28,99.6,99.6,99.595,99.595,354
ZQX15,2015-01-28 07:30,28,99.595,99.6,99.595,99.595,96
ZQX15,2015-01-28 08:00,28,99.595,99.595,99.595,99.595,447
ZQX15,2015-01-28 08:30,28,99.595,99.595,99.595,99.595,8
ZQX15,2015-01-28 09:00,28,99.595,99.6,99.595,99.6,15
ZQX15,2015-01-28 10:00,28,99.595,99.6,99.595,99.6,92
ZQX15,2015-01-28 10:30,28,99.6,99.6,99.595,99.595,103
ZQX15,2015-01-28 11:00,28,99.595,99.595,99.595,99.595,42
ZQX15,2015-01-28 11:30,28,99.595,99.595,99.595,99.595,29
ZQX15,2015-01-28 12:00,28,99.6,99.6,99.595,99.595,88
ZQX15,2015-01-28 12:30,28,99.595,99.595,99.59,99.595,46
ZQX15,2015-01-28 13:00,28,99.61,99.61,99.59,99.61,217
ZQX15,2015-01-28 13:30,28,99.615,99.62,99.615,99.62,83
ZQX15,2015-01-28 14:00,28,99.63,99.63,99.63,99.63,119
ZQX15,2015-01-28 14:30,28,99.625,99.625,99.625,99.625,5
ZQX15,2015-01-28 15:00,28,99.625,99.625,99.625,99.625,1
ZQX15,2015-01-28 15:30,28,99.625,99.625,99.625,99.625,14
ZQX15,2015-01-28 19:30,29,99.62,99.62,99.62,99.62,7
ZQX15,2015-01-28 20:00,29,99.62,99.62,99.62,99.62,5
ZQX15,2015-01-28 20:30,29,99.62,99.62,99.62,99.62,3
ZQX15,2015-01-28 21:30,29,99.62,99.62,99.62,99.62,5
ZQX15,2015-01-28 22:00,29,99.62,99.62,99.62,99.62,10
ZQX15,2015-01-29 02:00,29,99.615,99.615,99.615,99.615,37
ZQX15,2015-01-29 02:30,29,99.615,99.615,99.615,99.615,31
ZQX15,2015-01-29 03:00,29,99.615,99.615,99.615,99.615,7
ZQX15,2015-01-29 04:30,29,99.615,99.615,99.615,99.615,4
ZQX15,2015-01-29 05:30,29,99.615,99.615,99.615,99.615,22
ZQX15,2015-01-29 06:00,29,99.61,99.61,99.61,99.61,35
ZQX15,2015-01-29 06:30,29,99.615,99.615,99.615,99.615,2
ZQX15,2015-01-29 07:00,29,99.615,99.615,99.61,99.61,336
ZQX15,2015-01-29 07:30,29,99.605,99.61,99.605,99.61,69
ZQX15,2015-01-29 08:30,29,99.615,99.615,99.615,99.615,132
ZQX15,2015-01-29 09:00,29,99.61,99.61,99.61,99.61,9
ZQX15,2015-01-29 09:30,29,99.615,99.615,99.615,99.615,1
ZQX15,2015-01-29 10:00,29,99.61,99.615,99.61,99.615,23
ZQX15,2015-01-29 10:30,29,99.61,99.61,99.61,99.61,194
ZQX15,2015-01-29 11:00,29,99.61,99.61,99.61,99.61,26
ZQX15,2015-01-29 11:30,29,99.61,99.61,99.61,99.61,139
ZQX15,2015-01-29 12:00,29,99.61,99.61,99.61,99.61,4
ZQX15,2015-01-29 12:30,29,99.605,99.605,99.6,99.6,345
ZQX15,2015-01-29 13:00,29,99.6,99.61,99.6,99.605,360
ZQX15,2015-01-29 13:30,29,99.61,99.615,99.61,99.615,57
ZQX15,2015-01-29 14:00,29,99.61,99.61,99.61,99.61,51
ZQX15,2015-01-29 14:30,29,99.61,99.61,99.61,99.61,166
ZQX15,2015-01-29 20:00,30,99.61,99.61,99.61,99.61,1
ZQX15,2015-01-29 21:00,30,99.61,99.61,99.61,99.61,25
ZQX15,2015-01-29 23:00,30,99.61,99.61,99.61,99.61,2
ZQX15,2015-01-30 01:00,30,99.615,99.615,99.615,99.615,1
ZQX15,2015-01-30 02:00,30,99.61,99.61,99.61,99.61,102
ZQX15,2015-01-30 03:30,30,99.615,99.615,99.615,99.615,19
ZQX15,2015-01-30 04:00,30,99.615,99.615,99.615,99.615,2
ZQX15,2015-01-30 04:30,30,99.62,99.62,99.62,99.62,4
ZQX15,2015-01-30 05:00,30,99.62,99.62,99.62,99.62,32
ZQX15,2015-01-30 05:30,30,99.62,99.62,99.62,99.62,72
ZQX15,2015-01-30 06:00,30,99.62,99.62,99.62,99.62,56
ZQX15,2015-01-30 06:30,30,99.62,99.625,99.62,99.625,170
ZQX15,2015-01-30 07:00,30,99.625,99.625,99.625,99.625,522
ZQX15,2015-01-30 07:30,30,99.63,99.645,99.63,99.64,1039
ZQX15,2015-01-30 08:00,30,99.64,99.64,99.63,99.63,11
ZQX15,2015-01-30 08:30,30,99.63,99.63,99.625,99.63,478
ZQX15,2015-01-30 09:00,30,99.635,99.635,99.63,99.63,97
ZQX15,2015-01-30 09:30,30,99.63,99.63,99.63,99.63,75
ZQX15,2015-01-30 10:00,30,99.63,99.635,99.63,99.635,63
ZQX15,2015-01-30 10:30,30,99.64,99.64,99.635,99.635,80
ZQX15,2015-01-30 11:30,30,99.635,99.635,99.635,99.635,7
ZQX15,2015-01-30 12:00,30,99.635,99.635,99.635,99.635,1
ZQX15,2015-01-30 12:30,30,99.635,99.635,99.635,99.635,6
ZQX15,2015-01-30 13:00,30,99.63,99.63,99.63,99.63,13
ZQX15,2015-01-30 13:30,30,99.63,99.63,99.63,99.63,72
ZQX15,2015-01-30 14:00,30,99.63,99.63,99.63,99.63,22
ZQX15,2015-01-30 15:00,30,99.635,99.65,99.635,99.65,211
ZQX15,2015-01-30 15:30,30,99.645,99.645,99.645,99.645,43
ZQX15,2015-02-01 17:30,2,99.645,99.645,99.645,99.645,2
ZQX15,2015-02-01 18:30,2,99.645,99.645,99.645,99.645,4
ZQX15,2015-02-01 19:00,2,99.64,99.64,99.64,99.64,25
ZQX15,2015-02-01 20:30,2,99.64,99.64,99.64,99.64,4
ZQX15,2015-02-01 23:30,2,99.635,99.635,99.635,99.635,3
ZQX15,2015-02-02 01:00,2,99.63,99.63,99.63,99.63,1
ZQX15,2015-02-02 01:30,2,99.63,99.63,99.63,99.63,2
ZQX15,2015-02-02 03:00,2,99.63,99.63,99.63,99.63,2
ZQX15,2015-02-02 05:00,2,99.63,99.63,99.63,99.63,6
ZQX15,2015-02-02 05:30,2,99.63,99.63,99.63,99.63,5
ZQX15,2015-02-02 06:00,2,99.63,99.63,99.63,99.63,4
ZQX15,2015-02-02 06:30,2,99.63,99.63,99.63,99.63,9
ZQX15,2015-02-02 07:00,2,99.635,99.635,99.635,99.635,243
ZQX15,2015-02-02 07:30,2,99.635,99.635,99.625,99.625,95
ZQX15,2015-02-02 08:00,2,99.625,99.625,99.62,99.625,117
ZQX15,2015-02-02 08:30,2,99.625,99.63,99.625,99.63,121
ZQX15,2015-02-02 09:00,2,99.635,99.65,99.635,99.645,261
ZQX15,2015-02-02 09:30,2,99.64,99.64,99.64,99.64,133
ZQX15,2015-02-02 10:00,2,99.635,99.635,99.635,99.635,2
ZQX15,2015-02-02 10:30,2,99.63,99.63,99.63,99.63,46
ZQX15,2015-02-02 11:00,2,99.63,99.63,99.63,99.63,13
ZQX15,2015-02-02 11:30,2,99.635,99.635,99.635,99.635,26
ZQX15,2015-02-02 12:30,2,99.64,99.64,99.64,99.64,126
ZQX15,2015-02-02 13:30,2,99.645,99.645,99.645,99.645,2
ZQX15,2015-02-02 14:00,2,99.64,99.64,99.64,99.64,61
ZQX15,2015-02-02 14:30,2,99.64,99.64,99.64,99.64,70
ZQX15,2015-02-02 15:00,2,99.64,99.64,99.64,99.64,32
ZQX15,2015-02-02 19:00,3,99.64,99.64,99.64,99.64,2
ZQX15,2015-02-02 19:30,3,99.64,99.64,99.64,99.64,9
ZQX15,2015-02-02 22:30,3,99.645,99.645,99.645,99.645,3
ZQX15,2015-02-03 01:30,3,99.64,99.64,99.64,99.64,7
ZQX15,2015-02-03 02:00,3,99.64,99.64,99.64,99.64,3
ZQX15,2015-02-03 02:30,3,99.64,99.64,99.64,99.64,7
ZQX15,2015-02-03 03:00,3,99.635,99.635,99.635,99.635,6
ZQX15,2015-02-03 05:00,3,99.635,99.635,99.635,99.635,6
ZQX15,2015-02-03 05:30,3,99.635,99.635,99.635,99.635,1
ZQX15,2015-02-03 06:00,3,99.635,99.635,99.635,99.635,4
ZQX15,2015-02-03 07:00,3,99.63,99.63,99.625,99.625,213
ZQX15,2015-02-03 07:30,3,99.62,99.62,99.62,99.62,19
ZQX15,2015-02-03 08:00,3,99.62,99.62,99.62,99.62,67
ZQX15,2015-02-03 08:30,3,99.62,99.62,99.62,99.62,201
ZQX15,2015-02-03 09:00,3,99.62,99.62,99.615,99.615,771
ZQX15,2015-02-03 09:30,3,99.615,99.62,99.61,99.62,1522
ZQX15,2015-02-03 10:00,3,99.62,99.62,99.61,99.61,97
ZQX15,2015-02-03 10:30,3,99.61,99.615,99.61,99.615,12
ZQX15,2015-02-03 11:00,3,99.61,99.61,99.61,99.61,11
ZQX15,2015-02-03 11:30,3,99.61,99.61,99.61,99.61,81
ZQX15,2015-02-03 12:00,3,99.61,99.61,99.605,99.605,137
ZQX15,2015-02-03 12:30,3,99.605,99.605,99.605,99.605,66
ZQX15,2015-02-03 13:00,3,99.6,99.605,99.6,99.605,34
ZQX15,2015-02-03 13:30,3,99.605,99.605,99.605,99.605,25
ZQX15,2015-02-03 14:00,3,99.605,99.605,99.605,99.605,100
ZQX15,2015-02-03 14:30,3,99.6,99.6,99.6,99.6,8
ZQX15,2015-02-03 15:00,3,99.595,99.595,99.595,99.595,50
ZQX15,2015-02-03 15:30,3,99.595,99.595,99.595,99.595,37
ZQX15,2015-02-03 18:00,4,99.6,99.6,99.6,99.6,3
ZQX15,2015-02-03 18:30,4,99.6,99.6,99.595,99.595,17
ZQX15,2015-02-03 19:00,4,99.595,99.595,99.595,99.595,23
ZQX15,2015-02-03 19:30,4,99.595,99.595,99.595,99.595,4
ZQX15,2015-02-03 20:00,4,99.595,99.595,99.595,99.595,3
ZQX15,2015-02-03 21:30,4,99.595,99.595,99.595,99.595,1
ZQX15,2015-02-03 23:00,4,99.595,99.595,99.595,99.595,3
ZQX15,2015-02-03 23:30,4,99.595,99.595,99.595,99.595,16
ZQX15,2015-02-04 00:00,4,99.595,99.595,99.595,99.595,5
ZQX15,2015-02-04 00:30,4,99.6,99.6,99.6,99.6,6
ZQX15,2015-02-04 01:00,4,99.6,99.6,99.6,99.6,4
ZQX15,2015-02-04 01:30,4,99.6,99.6,99.6,99.6,7
ZQX15,2015-02-04 02:00,4,99.6,99.605,99.6,99.605,42
ZQX15,2015-02-04 02:30,4,99.605,99.605,99.605,99.605,42
ZQX15,2015-02-04 03:30,4,99.605,99.605,99.605,99.605,16
ZQX15,2015-02-04 04:00,4,99.6,99.6,99.6,99.6,1
ZQX15,2015-02-04 04:30,4,99.6,99.6,99.6,99.6,41
ZQX15,2015-02-04 05:00,4,99.6,99.6,99.6,99.6,7
ZQX15,2015-02-04 05:30,4,99.595,99.595,99.59,99.59,21
ZQX15,2015-02-04 06:00,4,99.595,99.595,99.595,99.595,274
ZQX15,2015-02-04 06:30,4,99.595,99.595,99.59,99.59,330
ZQX15,2015-02-04 07:00,4,99.59,99.59,99.575,99.575,292
ZQX15,2015-02-04 07:30,4,99.58,99.58,99.58,99.58,30
ZQX15,2015-02-04 08:00,4,99.58,99.58,99.58,99.58,113
ZQX15,2015-02-04 08:30,4,99.58,99.58,99.58,99.58,501
ZQX15,2015-02-04 09:00,4,99.58,99.58,99.58,99.58,148
ZQX15,2015-02-04 09:30,4,99.58,99.585,99.58,99.58,86
ZQX15,2015-02-04 11:00,4,99.585,99.585,99.585,99.585,262
ZQX15,2015-02-04 11:30,4,99.59,99.59,99.59,99.59,4
ZQX15,2015-02-04 12:00,4,99.59,99.59,99.59,99.59,303
ZQX15,2015-02-04 12:30,4,99.59,99.59,99.59,99.59,50
ZQX15,2015-02-04 13:00,4,99.595,99.6,99.595,99.6,250
ZQX15,2015-02-04 13:30,4,99.6,99.6,99.595,99.595,55
ZQX15,2015-02-04 14:00,4,99.595,99.6,99.595,99.6,1022
ZQX15,2015-02-04 14:30,4,99.6,99.605,99.6,99.605,72
ZQX15,2015-02-04 15:00,4,99.605,99.61,99.605,99.61,35
ZQX15,2015-02-04 15:30,4,99.615,99.615,99.615,99.615,284
ZQX15,2015-02-04 17:30,5,99.62,99.62,99.62,99.62,10
ZQX15,2015-02-04 18:00,5,99.62,99.62,99.615,99.615,43
ZQX15,2015-02-04 18:30,5,99.615,99.615,99.615,99.615,13
ZQX15,2015-02-04 19:30,5,99.61,99.61,99.61,99.61,15
ZQX15,2015-02-04 20:00,5,99.615,99.615,99.615,99.615,3
ZQX15,2015-02-04 20:30,5,99.615,99.615,99.615,99.615,2
ZQX15,2015-02-04 21:00,5,99.61,99.61,99.61,99.61,2
ZQX15,2015-02-04 21:30,5,99.61,99.61,99.61,99.61,5
ZQX15,2015-02-04 23:00,5,99.615,99.615,99.615,99.615,2
ZQX15,2015-02-05 01:00,5,99.615,99.615,99.61,99.61,37
ZQX15,2015-02-05 01:30,5,99.605,99.605,99.605,99.605,9
ZQX15,2015-02-05 02:00,5,99.605,99.605,99.605,99.605,4
ZQX15,2015-02-05 02:30,5,99.605,99.605,99.6,99.6,321
ZQX15,2015-02-05 03:00,5,99.595,99.595,99.595,99.595,1
ZQX15,2015-02-05 04:00,5,99.6,99.6,99.6,99.6,64
ZQX15,2015-02-05 05:00,5,99.595,99.595,99.595,99.595,5
ZQX15,2015-02-05 05:30,5,99.595,99.595,99.595,99.595,6
ZQX15,2015-02-05 06:30,5,99.59,99.59,99.59,99.59,12
ZQX15,2015-02-05 07:00,5,99.595,99.595,99.585,99.585,1315
ZQX15,2015-02-05 07:30,5,99.585,99.59,99.585,99.59,166
ZQX15,2015-02-05 08:00,5,99.59,99.6,99.59,99.595,739
ZQX15,2015-02-05 08:30,5,99.595,99.595,99.595,99.595,69
ZQX15,2015-02-05 09:00,5,99.59,99.59,99.59,99.59,275
ZQX15,2015-02-05 09:30,5,99.59,99.595,99.59,99.595,488
ZQX15,2015-02-05 10:00,5,99.59,99.59,99.59,99.59,6
ZQX15,2015-02-05 10:30,5,99.59,99.59,99.59,99.59,40
ZQX15,2015-02-05 11:00,5,99.595,99.595,99.595,99.595,26
ZQX15,2015-02-05 11:30,5,99.595,99.595,99.595,99.595,27
ZQX15,2015-02-05 12:00,5,99.595,99.595,99.59,99.59,58
ZQX15,2015-02-05 12:30,5,99.595,99.595,99.595,99.595,183
ZQX15,2015-02-05 13:00,5,99.595,99.595,99.595,99.595,21
ZQX15,2015-02-05 13:30,5,99.595,99.595,99.59,99.59,45
ZQX15,2015-02-05 14:00,5,99.59,99.59,99.59,99.59,31
ZQX15,2015-02-05 15:00,5,99.59,99.59,99.59,99.59,260
ZQX15,2015-02-05 19:30,6,99.59,99.59,99.59,99.59,9
ZQX15,2015-02-05 20:00,6,99.59,99.59,99.59,99.59,39
ZQX15,2015-02-05 20:30,6,99.59,99.59,99.59,99.59,3
ZQX15,2015-02-05 21:30,6,99.59,99.59,99.59,99.59,5
ZQX15,2015-02-05 23:00,6,99.595,99.595,99.595,99.595,2
ZQX15,2015-02-05 23:30,6,99.595,99.595,99.595,99.595,1
ZQX15,2015-02-06 03:00,6,99.585,99.59,99.585,99.59,19
ZQX15,2015-02-06 03:30,6,99.585,99.585,99.585,99.585,1
ZQX15,2015-02-06 04:00,6,99.59,99.59,99.59,99.59,50
ZQX15,2015-02-06 06:30,6,99.585,99.59,99.585,99.59,590
ZQX15,2015-02-06 07:00,6,99.595,99.595,99.595,99.595,182
ZQX15,2015-02-06 07:30,6,99.58,99.58,99.515,99.52,731
ZQX15,2015-02-06 08:00,6,99.52,99.52,99.505,99.52,1308
ZQX15,2015-02-06 08:30,6,99.52,99.52,99.51,99.51,13
ZQX15,2015-02-06 09:00,6,99.51,99.51,99.5,99.505,1137
ZQX15,2015-02-06 09:30,6,99.505,99.51,99.5,99.5,321
ZQX15,2015-02-06 10:00,6,99.5,99.505,99.5,99.505,59
ZQX15,2015-02-06 10:30,6,99.505,99.505,99.495,99.495,294
ZQX15,2015-02-06 11:00,6,99.495,99.505,99.495,99.5,448
ZQX15,2015-02-06 11:30,6,99.495,99.495,99.48,99.485,242
ZQX15,2015-02-06 12:00,6,99.485,99.5,99.485,99.5,164
ZQX15,2015-02-06 12:30,6,99.5,99.5,99.495,99.495,42
ZQX15,2015-02-06 13:00,6,99.49,99.495,99.49,99.49,68
ZQX15,2015-02-06 13:30,6,99.49,99.495,99.49,99.495,15
ZQX15,2015-02-06 14:00,6,99.495,99.495,99.49,99.49,55
ZQX15,2015-02-06 14:30,6,99.49,99.49,99.49,99.49,16
ZQX15,2015-02-06 15:00,6,99.49,99.49,99.49,99.49,25
ZQX15,2015-02-06 15:30,6,99.495,99.495,99.495,99.495,21
ZQX15,2015-02-08 17:30,9,99.5,99.5,99.5,99.5,14
ZQX15,2015-02-08 18:30,9,99.505,99.505,99.505,99.505,46
ZQX15,2015-02-08 19:00,9,99.505,99.505,99.505,99.505,16
ZQX15,2015-02-08 19:30,9,99.505,99.505,99.505,99.505,26
ZQX15,2015-02-08 20:00,9,99.5,99.5,99.5,99.5,31
ZQX15,2015-02-08 20:30,9,99.505,99.505,99.505,99.505,28
ZQX15,2015-02-08 23:00,9,99.5,99.5,99.5,99.5,6
ZQX15,2015-02-09 01:00,9,99.5,99.5,99.5,99.5,1
ZQX15,2015-02-09 02:00,9,99.51,99.515,99.51,99.515,133
ZQX15,2015-02-09 02:30,9,99.515,99.515,99.515,99.515,103
ZQX15,2015-02-09 04:00,9,99.515,99.515,99.51,99.51,8
ZQX15,2015-02-09 04:30,9,99.51,99.515,99.51,99.515,127
ZQX15,2015-02-09 05:00,9,99.51,99.51,99.505,99.505,45
ZQX15,2015-02-09 05:30,9,99.505,99.505,99.505,99.505,19
ZQX15,2015-02-09 06:00,9,99.505,99.51,99.505,99.51,108
ZQX15,2015-02-09 06:30,9,99.51,99.51,99.505,99.505,315
ZQX15,2015-02-09 07:00,9,99.505,99.51,99.505,99.51,722
ZQX15,2015-02-09 07:30,9,99.51,99.51,99.51,99.51,74
ZQX15,2015-02-09 08:00,9,99.51,99.51,99.505,99.505,54
ZQX15,2015-02-09 08:30,9,99.5,99.5,99.5,99.5,24
ZQX15,2015-02-09 09:00,9,99.5,99.5,99.495,99.495,196
ZQX15,2015-02-09 09:30,9,99.495,99.5,99.495,99.5,82
ZQX15,2015-02-09 10:00,9,99.5,99.5,99.5,99.5,54
ZQX15,2015-02-09 10:30,9,99.495,99.495,99.49,99.49,97
ZQX15,2015-02-09 11:00,9,99.49,99.49,99.49,99.49,77
ZQX15,2015-02-09 12:00,9,99.495,99.495,99.495,99.495,1
ZQX15,2015-02-09 12:30,9,99.495,99.495,99.495,99.495,37
ZQX15,2015-02-09 13:00,9,99.495,99.495,99.495,99.495,58
ZQX15,2015-02-09 13:30,9,99.5,99.5,99.5,99.5,97
ZQX15,2015-02-09 14:00,9,99.5,99.5,99.5,99.5,97
ZQX15,2015-02-09 14:30,9,99.5,99.5,99.5,99.5,50
ZQX15,2015-02-09 15:00,9,99.495,99.495,99.495,99.495,99
ZQX15,2015-02-09 17:00,10,99.495,99.495,99.495,99.495,9
ZQX15,2015-02-09 17:30,10,99.495,99.495,99.495,99.495,3
ZQX15,2015-02-09 18:30,10,99.495,99.495,99.495,99.495,2
ZQX15,2015-02-10 01:00,10,99.5,99.5,99.5,99.5,5
ZQX15,2015-02-10 02:00,10,99.5,99.5,99.495,99.495,24
ZQX15,2015-02-10 02:30,10,99.5,99.5,99.5,99.5,8
ZQX15,2015-02-10 03:00,10,99.5,99.5,99.5,99.5,2
ZQX15,2015-02-10 03:30,10,99.5,99.5,99.5,99.5,3
ZQX15,2015-02-10 04:00,10,99.495,99.495,99.495,99.495,105
ZQX15,2015-02-10 06:00,10,99.485,99.485,99.485,99.485,134
ZQX15,2015-02-10 06:30,10,99.485,99.49,99.485,99.49,263
ZQX15,2015-02-10 07:00,10,99.495,99.495,99.495,99.495,13
ZQX15,2015-02-10 08:00,10,99.495,99.5,99.495,99.5,93
ZQX15,2015-02-10 08:30,10,99.5,99.5,99.5,99.5,84
ZQX15,2015-02-10 09:00,10,99.5,99.5,99.5,99.5,8
ZQX15,2015-02-10 09:30,10,99.5,99.505,99.5,99.505,66
ZQX15,2015-02-10 10:00,10,99.5,99.5,99.495,99.495,74
ZQX15,2015-02-10 10:30,10,99.495,99.495,99.495,99.495,5
ZQX15,2015-02-10 11:00,10,99.49,99.49,99.49,99.49,24
ZQX15,2015-02-10 11:30,10,99.49,99.49,99.485,99.49,55
ZQX15,2015-02-10 12:00,10,99.49,99.495,99.49,99.495,21
ZQX15,2015-02-10 12:30,10,99.495,99.495,99.495,99.495,19
ZQX15,2015-02-10 13:00,10,99.495,99.495,99.495,99.495,11
ZQX15,2015-02-10 13:30,10,99.495,99.495,99.495,99.495,8
ZQX15,2015-02-10 14:00,10,99.495,99.495,99.495,99.495,23
ZQX15,2015-02-10 14:30,10,99.49,99.49,99.49,99.49,40
ZQX15,2015-02-10 15:30,10,99.495,99.495,99.495,99.495,2
ZQX15,2015-02-10 18:00,11,99.495,99.495,99.495,99.495,2
ZQX15,2015-02-10 19:30,11,99.495,99.495,99.495,99.495,5
ZQX15,2015-02-11 01:30,11,99.5,99.5,99.5,99.5,38
ZQX15,2015-02-11 06:00,11,99.5,99.5,99.5,99.5,124
ZQX15,2015-02-11 07:00,11,99.5,99.5,99.5,99.5,239
ZQX15,2015-02-11 07:30,11,99.5,99.5,99.495,99.495,306
ZQX15,2015-02-11 08:30,11,99.495,99.495,99.495,99.495,11
ZQX15,2015-02-11 09:00,11,99.49,99.49,99.49,99.49,54
ZQX15,2015-02-11 09:30,11,99.49,99.49,99.49,99.49,67
ZQX15,2015-02-11 10:00,11,99.49,99.49,99.49,99.49,99
ZQX15,2015-02-11 10:30,11,99.49,99.49,99.49,99.49,1
ZQX15,2015-02-11 12:00,11,99.495,99.495,99.495,99.495,28
ZQX15,2015-02-11 12:30,11,99.495,99.495,99.495,99.495,37
ZQX15,2015-02-11 13:00,11,99.495,99.495,99.495,99.495,36
ZQX15,2015-02-11 13:30,11,99.495,99.495,99.495,99.495,3
ZQX15,2015-02-11 14:00,11,99.49,99.49,99.49,99.49,15
ZQX15,2015-02-11 14:30,11,99.49,99.49,99.49,99.49,60
ZQX15,2015-02-11 15:30,11,99.49,99.49,99.49,99.49,2
ZQX15,2015-02-11 17:00,12,99.49,99.49,99.49,99.49,2
ZQX15,2015-02-11 17:30,12,99.49,99.49,99.49,99.49,5
ZQX15,2015-02-11 19:30,12,99.49,99.49,99.49,99.49,3
ZQX15,2015-02-11 20:00,12,99.49,99.49,99.49,99.49,23
ZQX15,2015-02-11 21:30,12,99.49,99.49,99.49,99.49,12
ZQX15,2015-02-12 03:00,12,99.485,99.485,99.485,99.485,22
ZQX15,2015-02-12 04:00,12,99.485,99.485,99.485,99.485,2
ZQX15,2015-02-12 04:30,12,99.485,99.485,99.48,99.48,132
ZQX15,2015-02-12 05:00,12,99.48,99.48,99.48,99.48,16
ZQX15,2015-02-12 05:30,12,99.485,99.485,99.485,99.485,138
ZQX15,2015-02-12 06:00,12,99.485,99.485,99.485,99.485,1
ZQX15,2015-02-12 06:30,12,99.485,99.485,99.485,99.485,4
ZQX15,2015-02-12 07:00,12,99.49,99.49,99.485,99.485,37
ZQX15,2015-02-12 07:30,12,99.49,99.505,99.49,99.5,242
ZQX15,2015-02-12 08:00,12,99.5,99.5,99.5,99.5,8
ZQX15,2015-02-12 08:30,12,99.5,99.505,99.5,99.505,121
ZQX15,2015-02-12 09:00,12,99.5,99.505,99.5,99.505,66
ZQX15,2015-02-12 09:30,12,99.51,99.515,99.51,99.51,148
ZQX15,2015-02-12 10:00,12,99.515,99.515,99.515,99.515,159
ZQX15,2015-02-12 10:30,12,99.515,99.52,99.515,99.52,91
ZQX15,2015-02-12 11:00,12,99.52,99.52,99.52,99.52,59
ZQX15,2015-02-12 11:30,12,99.52,99.52,99.52,99.52,56
ZQX15,2015-02-12 12:00,12,99.515,99.515,99.51,99.51,280
ZQX15,2015-02-12 12:30,12,99.51,99.51,99.51,99.51,20
ZQX15,2015-02-12 13:00,12,99.51,99.51,99.51,99.51,32
ZQX15,2015-02-12 13:30,12,99.515,99.515,99.515,99.515,60
ZQX15,2015-02-12 14:30,12,99.52,99.52,99.515,99.515,36
ZQX15,2015-02-12 15:00,12,99.52,99.52,99.52,99.52,6
ZQX15,2015-02-12 15:30,12,99.52,99.52,99.52,99.52,34
ZQX15,2015-02-12 17:00,13,99.52,99.52,99.52,99.52,2
ZQX15,2015-02-13 02:30,13,99.515,99.515,99.515,99.515,4
ZQX15,2015-02-13 03:00,13,99.52,99.52,99.52,99.52,46
ZQX15,2015-02-13 03:30,13,99.52,99.52,99.52,99.52,67
ZQX15,2015-02-13 04:30,13,99.515,99.515,99.515,99.515,43
ZQX15,2015-02-13 05:00,13,99.515,99.515,99.515,99.515,5
ZQX15,2015-02-13 06:00,13,99.515,99.515,99.515,99.515,1
ZQX15,2015-02-13 07:30,13,99.515,99.515,99.515,99.515,90
ZQX15,2015-02-13 08:00,13,99.515,99.52,99.515,99.52,34
ZQX15,2015-02-13 08:30,13,99.52,99.52,99.515,99.515,16
ZQX15,2015-02-13 09:00,13,99.515,99.53,99.515,99.53,50
ZQX15,2015-02-13 09:30,13,99.53,99.535,99.53,99.535,470
ZQX15,2015-02-13 10:00,13,99.535,99.535,99.535,99.535,7
ZQX15,2015-02-13 10:30,13,99.535,99.535,99.535,99.535,10
ZQX15,2015-02-13 11:30,13,99.53,99.53,99.53,99.53,110
ZQX15,2015-02-13 12:00,13,99.53,99.53,99.53,99.53,4
ZQX15,2015-02-13 12:30,13,99.53,99.53,99.53,99.53,7
ZQX15,2015-02-13 13:00,13,99.53,99.53,99.525,99.525,17
ZQX15,2015-02-13 13:30,13,99.525,99.525,99.525,99.525,41
ZQX15,2015-02-13 14:00,13,99.525,99.525,99.525,99.525,30
ZQX15,2015-02-13 14:30,13,99.525,99.525,99.525,99.525,8
ZQX15,2015-02-15 18:00,17,99.515,99.515,99.515,99.515,5
ZQX15,2015-02-16 04:00,17,99.515,99.515,99.515,99.515,32
ZQX15,2015-02-16 04:30,17,99.515,99.515,99.515,99.515,1
ZQX15,2015-02-16 06:00,17,99.51,99.51,99.51,99.51,36
ZQX15,2015-02-16 08:30,17,99.515,99.515,99.515,99.515,8
ZQX15,2015-02-16 09:00,17,99.52,99.52,99.52,99.52,44
ZQX15,2015-02-16 10:00,17,99.515,99.515,99.515,99.515,35
ZQX15,2015-02-16 11:00,17,99.52,99.525,99.52,99.525,9
ZQX15,2015-02-16 11:30,17,99.525,99.525,99.525,99.525,3
ZQX15,2015-02-16 20:30,17,99.525,99.525,99.525,99.525,2
ZQX15,2015-02-16 22:00,17,99.525,99.525,99.525,99.525,5
ZQX15,2015-02-16 23:30,17,99.525,99.525,99.525,99.525,1
ZQX15,2015-02-17 00:30,17,99.53,99.53,99.53,99.53,30
ZQX15,2015-02-17 01:00,17,99.53,99.53,99.53,99.53,5
ZQX15,2015-02-17 02:30,17,99.525,99.525,99.525,99.525,7
ZQX15,2015-02-17 03:00,17,99.52,99.52,99.52,99.52,59
ZQX15,2015-02-17 03:30,17,99.525,99.525,99.525,99.525,1
ZQX15,2015-02-17 04:00,17,99.52,99.52,99.52,99.52,16
ZQX15,2015-02-17 04:30,17,99.52,99.52,99.52,99.52,7
ZQX15,2015-02-17 05:00,17,99.52,99.52,99.52,99.52,1
ZQX15,2015-02-17 05:30,17,99.52,99.52,99.52,99.52,1
ZQX15,2015-02-17 06:00,17,99.515,99.515,99.515,99.515,44
ZQX15,2015-02-17 06:30,17,99.515,99.52,99.515,99.52,108
ZQX15,2015-02-17 07:00,17,99.52,99.52,99.52,99.52,62
ZQX15,2015-02-17 07:30,17,99.52,99.52,99.52,99.52,138
ZQX15,2015-02-17 08:00,17,99.515,99.52,99.515,99.515,58
ZQX15,2015-02-17 08:30,17,99.515,99.52,99.515,99.52,75
ZQX15,2015-02-17 09:00,17,99.52,99.52,99.515,99.515,84
ZQX15,2015-02-17 09:30,17,99.51,99.51,99.51,99.51,61
ZQX15,2015-02-17 10:00,17,99.51,99.51,99.505,99.505,47
ZQX15,2015-02-17 10:30,17,99.505,99.505,99.505,99.505,20
ZQX15,2015-02-17 11:00,17,99.5,99.5,99.5,99.5,140
ZQX15,2015-02-17 11:30,17,99.495,99.495,99.485,99.49,156
ZQX15,2015-02-17 12:00,17,99.49,99.49,99.485,99.485,27
ZQX15,2015-02-17 12:30,17,99.485,99.495,99.485,99.495,229
ZQX15,2015-02-17 13:00,17,99.495,99.495,99.495,99.495,2
ZQX15,2015-02-17 13:30,17,99.495,99.495,99.495,99.495,22
ZQX15,2015-02-17 14:00,17,99.495,99.495,99.495,99.495,11
ZQX15,2015-02-17 14:30,17,99.5,99.5,99.5,99.5,53
ZQX15,2015-02-17 15:00,17,99.5,99.5,99.5,99.5,7
ZQX15,2015-02-17 15:30,17,99.5,99.5,99.5,99.5,94
ZQX15,2015-02-17 17:30,18,99.5,99.5,99.5,99.5,1
ZQX15,2015-02-17 18:00,18,99.5,99.5,99.5,99.5,2
ZQX15,2015-02-17 20:00,18,99.5,99.5,99.5,99.5,1
ZQX15,2015-02-18 02:30,18,99.5,99.5,99.5,99.5,8
ZQX15,2015-02-18 03:30,18,99.495,99.495,99.495,99.495,7
ZQX15,2015-02-18 05:00,18,99.49,99.49,99.49,99.49,10
ZQX15,2015-02-18 05:30,18,99.49,99.49,99.49,99.49,31
ZQX15,2015-02-18 06:00,18,99.485,99.485,99.485,99.485,153
ZQX15,2015-02-18 06:30,18,99.49,99.49,99.49,99.49,55
ZQX15,2015-02-18 07:00,18,99.49,99.495,99.49,99.495,7
ZQX15,2015-02-18 07:30,18,99.5,99.505,99.5,99.505,86
ZQX15,2015-02-18 08:00,18,99.505,99.505,99.505,99.505,37
ZQX15,2015-02-18 08:30,18,99.5,99.5,99.5,99.5,42
ZQX15,2015-02-18 09:00,18,99.505,99.505,99.505,99.505,17
ZQX15,2015-02-18 09:30,18,99.505,99.505,99.505,99.505,24
ZQX15,2015-02-18 10:00,18,99.505,99.505,99.505,99.505,39
ZQX15,2015-02-18 10:30,18,99.505,99.505,99.505,99.505,109
ZQX15,2015-02-18 11:30,18,99.505,99.505,99.505,99.505,106
ZQX15,2015-02-18 12:00,18,99.51,99.51,99.51,99.51,11
ZQX15,2015-02-18 12:30,18,99.51,99.51,99.51,99.51,91
ZQX15,2015-02-18 13:00,18,99.515,99.56,99.515,99.56,886
ZQX15,2015-02-18 13:30,18,99.57,99.57,99.555,99.555,146
ZQX15,2015-02-18 14:00,18,99.555,99.56,99.555,99.555,151
ZQX15,2015-02-18 14:30,18,99.555,99.555,99.555,99.555,99
ZQX15,2015-02-18 15:00,18,99.555,99.555,99.555,99.555,11
ZQX15,2015-02-18 15:30,18,99.555,99.555,99.555,99.555,9
ZQX15,2015-02-18 17:00,19,99.56,99.56,99.56,99.56,25
ZQX15,2015-02-18 21:30,19,99.565,99.565,99.565,99.565,2
ZQX15,2015-02-18 22:00,19,99.565,99.565,99.565,99.565,5
ZQX15,2015-02-18 22:30,19,99.565,99.565,99.565,99.565,12
ZQX15,2015-02-18 23:30,19,99.565,99.565,99.565,99.565,1
ZQX15,2015-02-19 01:00,19,99.565,99.565,99.565,99.565,7
ZQX15,2015-02-19 02:00,19,99.57,99.57,99.57,99.57,2
ZQX15,2015-02-19 02:30,19,99.57,99.57,99.57,99.57,23
ZQX15,2015-02-19 03:30,19,99.56,99.56,99.56,99.56,1
ZQX15,2015-02-19 04:00,19,99.56,99.56,99.555,99.56,23
ZQX15,2015-02-19 04:30,19,99.56,99.56,99.56,99.56,9
ZQX15,2015-02-19 05:00,19,99.56,99.56,99.56,99.56,2
ZQX15,2015-02-19 05:30,19,99.555,99.555,99.555,99.555,2
ZQX15,2015-02-19 06:00,19,99.55,99.56,99.55,99.56,68
ZQX15,2015-02-19 06:30,19,99.555,99.555,99.55,99.55,52
ZQX15,2015-02-19 07:00,19,99.555,99.555,99.55,99.555,6
ZQX15,2015-02-19 07:30,19,99.55,99.555,99.55,99.555,136
ZQX15,2015-02-19 08:00,19,99.555,99.555,99.555,99.555,8
ZQX15,2015-02-19 09:00,19,99.56,99.56,99.56,99.56,13
ZQX15,2015-02-19 09:30,19,99.565,99.565,99.565,99.565,90
ZQX15,2015-02-19 10:00,19,99.56,99.56,99.56,99.56,3
ZQX15,2015-02-19 10:30,19,99.56,99.56,99.56,99.56,6
ZQX15,2015-02-19 11:30,19,99.555,99.555,99.555,99.555,82
ZQX15,2015-02-19 12:00,19,99.555,99.555,99.55,99.55,158
ZQX15,2015-02-19 12:30,19,99.55,99.55,99.55,99.55,2
ZQX15,2015-02-19 13:30,19,99.545,99.545,99.545,99.545,67
ZQX15,2015-02-19 14:00,19,99.545,99.545,99.545,99.545,2
ZQX15,2015-02-19 15:30,19,99.545,99.545,99.545,99.545,20
ZQX15,2015-02-19 18:30,20,99.545,99.545,99.545,99.545,18
ZQX15,2015-02-19 22:00,20,99.545,99.545,99.545,99.545,3
ZQX15,2015-02-20 03:30,20,99.55,99.55,99.55,99.55,10
ZQX15,2015-02-20 04:30,20,99.55,99.55,99.55,99.55,6
ZQX15,2015-02-20 05:30,20,99.545,99.545,99.545,99.545,1
ZQX15,2015-02-20 06:00,20,99.55,99.55,99.545,99.545,179
ZQX15,2015-02-20 06:30,20,99.55,99.55,99.55,99.55,6
ZQX15,2015-02-20 07:00,20,99.55,99.55,99.55,99.55,3
ZQX15,2015-02-20 07:30,20,99.555,99.555,99.55,99.55,249
ZQX15,2015-02-20 08:00,20,99.555,99.56,99.555,99.555,277
ZQX15,2015-02-20 08:30,20,99.555,99.565,99.555,99.565,145
ZQX15,2015-02-20 09:00,20,99.565,99.565,99.56,99.56,99
ZQX15,2015-02-20 09:30,20,99.55,99.555,99.55,99.555,167
ZQX15,2015-02-20 10:00,20,99.555,99.555,99.555,99.555,157
ZQX15,2015-02-20 10:30,20,99.555,99.555,99.555,99.555,11
ZQX15,2015-02-20 11:00,20,99.555,99.565,99.555,99.565,52
ZQX15,2015-02-20 11:30,20,99.565,99.565,99.555,99.56,120
ZQX15,2015-02-20 12:00,20,99.56,99.56,99.55,99.55,158
ZQX15,2015-02-20 12:30,20,99.55,99.55,99.54,99.54,107
ZQX15,2015-02-20 13:00,20,99.545,99.545,99.545,99.545,14
ZQX15,2015-02-20 13:30,20,99.54,99.54,99.53,99.53,764
ZQX15,2015-02-20 14:00,20,99.535,99.535,99.53,99.53,69
ZQX15,2015-02-20 15:00,20,99.535,99.535,99.535,99.535,2
ZQX15,2015-02-22 18:00,23,99.535,99.535,99.535,99.535,8
ZQX15,2015-02-22 22:30,23,99.535,99.535,99.535,99.535,1
ZQX15,2015-02-23 00:30,23,99.54,99.54,99.54,99.54,1
ZQX15,2015-02-23 02:30,23,99.53,99.53,99.53,99.53,1
ZQX15,2015-02-23 03:30,23,99.53,99.53,99.53,99.53,3
ZQX15,2015-02-23 04:00,23,99.525,99.53,99.525,99.53,63
ZQX15,2015-02-23 04:30,23,99.53,99.53,99.53,99.53,14
ZQX15,2015-02-23 05:00,23,99.53,99.53,99.53,99.53,52
ZQX15,2015-02-23 05:30,23,99.53,99.53,99.53,99.53,23
ZQX15,2015-02-23 06:00,23,99.535,99.535,99.535,99.535,15
ZQX15,2015-02-23 06:30,23,99.535,99.54,99.535,99.54,39
ZQX15,2015-02-23 07:00,23,99.54,99.54,99.54,99.54,5
ZQX15,2015-02-23 07:30,23,99.545,99.545,99.545,99.545,31
ZQX15,2015-02-23 09:00,23,99.55,99.55,99.55,99.55,100
ZQX15,2015-02-23 09:30,23,99.55,99.55,99.55,99.55,69
ZQX15,2015-02-23 10:00,23,99.55,99.55,99.55,99.55,11
ZQX15,2015-02-23 10:30,23,99.545,99.545,99.545,99.545,31
ZQX15,2015-02-23 11:30,23,99.55,99.55,99.55,99.55,18
ZQX15,2015-02-23 14:00,23,99.55,99.55,99.55,99.55,5
ZQX15,2015-02-23 14:30,23,99.55,99.55,99.55,99.55,672
ZQX15,2015-02-23 17:00,24,99.555,99.555,99.555,99.555,4
ZQX15,2015-02-24 02:00,24,99.55,99.55,99.55,99.55,11
ZQX15,2015-02-24 03:00,24,99.55,99.55,99.55,99.55,2
ZQX15,2015-02-24 04:00,24,99.545,99.545,99.545,99.545,2
ZQX15,2015-02-24 04:30,24,99.545,99.545,99.545,99.545,8
ZQX15,2015-02-24 06:00,24,99.545,99.545,99.545,99.545,76
ZQX15,2015-02-24 06:30,24,99.545,99.55,99.545,99.55,47
ZQX15,2015-02-24 07:00,24,99.55,99.55,99.545,99.545,36
ZQX15,2015-02-24 07:30,24,99.545,99.545,99.545,99.545,173
ZQX15,2015-02-24 08:00,24,99.545,99.545,99.545,99.545,152
ZQX15,2015-02-24 08:30,24,99.545,99.55,99.545,99.55,355
ZQX15,2015-02-24 09:00,24,99.555,99.56,99.52,99.55,1677
ZQX15,2015-02-24 09:30,24,99.555,99.57,99.555,99.56,942
ZQX15,2015-02-24 10:00,24,99.56,99.565,99.56,99.565,377
ZQX15,2015-02-24 10:30,24,99.565,99.565,99.565,99.565,140
ZQX15,2015-02-24 11:00,24,99.57,99.57,99.57,99.57,196
ZQX15,2015-02-24 11:30,24,99.575,99.58,99.575,99.58,170
ZQX15,2015-02-24 12:00,24,99.585,99.585,99.585,99.585,36
ZQX15,2015-02-24 12:30,24,99.585,99.585,99.585,99.585,42
ZQX15,2015-02-24 13:00,24,99.585,99.585,99.585,99.585,7
ZQX15,2015-02-24 13:30,24,99.585,99.595,99.585,99.59,726
ZQX15,2015-02-24 14:30,24,99.585,99.59,99.585,99.59,276
ZQX15,2015-02-24 15:30,24,99.59,99.59,99.59,99.59,11
ZQX15,2015-02-24 19:30,25,99.58,99.58,99.58,99.58,6
ZQX15,2015-02-25 00:30,25,99.575,99.575,99.575,99.575,3
ZQX15,2015-02-25 01:00,25,99.58,99.58,99.58,99.58,12
ZQX15,2015-02-25 01:30,25,99.58,99.58,99.575,99.575,29
ZQX15,2015-02-25 02:00,25,99.575,99.575,99.575,99.575,4
ZQX15,2015-02-25 02:30,25,99.575,99.575,99.575,99.575,80
ZQX15,2015-02-25 05:00,25,99.58,99.58,99.58,99.58,11
ZQX15,2015-02-25 05:30,25,99.575,99.575,99.575,99.575,80
ZQX15,2015-02-25 06:00,25,99.575,99.58,99.575,99.58,544
ZQX15,2015-02-25 06:30,25,99.575,99.575,99.575,99.575,4
ZQX15,2015-02-25 07:00,25,99.57,99.58,99.57,99.575,464
ZQX15,2015-02-25 07:30,25,99.57,99.57,99.57,99.57,597
ZQX15,2015-02-25 08:00,25,99.57,99.57,99.57,99.57,20
ZQX15,2015-02-25 08:30,25,99.57,99.57,99.57,99.57,48
ZQX15,2015-02-25 09:00,25,99.57,99.57,99.57,99.57,49
ZQX15,2015-02-25 09:30,25,99.57,99.57,99.57,99.57,57
ZQX15,2015-02-25 10:30,25,99.57,99.57,99.57,99.57,30
ZQX15,2015-02-25 11:00,25,99.57,99.57,99.57,99.57,2
ZQX15,2015-02-25 11:30,25,99.57,99.57,99.57,99.57,18
ZQX15,2015-02-25 12:00,25,99.57,99.57,99.57,99.57,38
ZQX15,2015-02-25 12:30,25,99.575,99.575,99.575,99.575,20
ZQX15,2015-02-25 13:00,25,99.575,99.575,99.575,99.575,276
ZQX15,2015-02-25 13:30,25,99.575,99.575,99.575,99.575,61
ZQX15,2015-02-25 14:00,25,99.58,99.58,99.58,99.58,366
ZQX15,2015-02-25 14:30,25,99.58,99.58,99.58,99.58,318
ZQX15,2015-02-25 15:00,25,99.58,99.58,99.58,99.58,5
ZQX15,2015-02-25 15:30,25,99.58,99.58,99.58,99.58,4
ZQX15,2015-02-26 02:00,26,99.575,99.575,99.575,99.575,2
ZQX15,2015-02-26 02:30,26,99.575,99.58,99.575,99.575,132
ZQX15,2015-02-26 03:00,26,99.575,99.575,99.575,99.575,55
ZQX15,2015-02-26 03:30,26,99.575,99.575,99.575,99.575,156
ZQX15,2015-02-26 04:00,26,99.575,99.575,99.575,99.575,34
ZQX15,2015-02-26 04:30,26,99.575,99.575,99.575,99.575,8
ZQX15,2015-02-26 06:00,26,99.575,99.58,99.575,99.58,209
ZQX15,2015-02-26 06:30,26,99.58,99.58,99.58,99.58,19
ZQX15,2015-02-26 07:00,26,99.585,99.585,99.58,99.58,123
ZQX15,2015-02-26 07:30,26,99.58,99.58,99.555,99.56,3955
ZQX15,2015-02-26 08:00,26,99.56,99.56,99.555,99.555,276
ZQX15,2015-02-26 08:30,26,99.555,99.56,99.555,99.56,27
ZQX15,2015-02-26 09:00,26,99.56,99.56,99.555,99.56,483
ZQX15,2015-02-26 09:30,26,99.56,99.56,99.555,99.555,2
ZQX15,2015-02-26 10:00,26,99.55,99.55,99.545,99.55,34
ZQX15,2015-02-26 11:00,26,99.55,99.55,99.55,99.55,5
ZQX15,2015-02-26 11:30,26,99.55,99.55,99.545,99.545,89
ZQX15,2015-02-26 12:00,26,99.55,99.55,99.545,99.545,41
ZQX15,2015-02-26 12:30,26,99.55,99.555,99.55,99.555,381
ZQX15,2015-02-26 13:00,26,99.555,99.555,99.555,99.555,210
ZQX15,2015-02-26 13:30,26,99.555,99.555,99.555,99.555,85
ZQX15,2015-02-26 14:00,26,99.555,99.555,99.55,99.55,224
ZQX15,2015-02-26 14:30,26,99.545,99.55,99.545,99.55,66
ZQX15,2015-02-26 15:00,26,99.545,99.55,99.545,99.55,97
ZQX15,2015-02-26 15:30,26,99.55,99.55,99.55,99.55,3
ZQX15,2015-02-26 17:00,27,99.55,99.55,99.55,99.55,4
ZQX15,2015-02-26 23:30,27,99.555,99.555,99.555,99.555,1
ZQX15,2015-02-27 01:30,27,99.555,99.555,99.555,99.555,4
ZQX15,2015-02-27 02:00,27,99.55,99.55,99.55,99.55,3
ZQX15,2015-02-27 03:00,27,99.545,99.545,99.545,99.545,5
ZQX15,2015-02-27 04:30,27,99.545,99.545,99.545,99.545,1
ZQX15,2015-02-27 05:00,27,99.545,99.545,99.545,99.545,14
ZQX15,2015-02-27 05:30,27,99.545,99.545,99.545,99.545,2
ZQX15,2015-02-27 06:00,27,99.545,99.545,99.545,99.545,21
ZQX15,2015-02-27 06:30,27,99.55,99.55,99.55,99.55,138
ZQX15,2015-02-27 07:00,27,99.55,99.555,99.55,99.55,150
ZQX15,2015-02-27 07:30,27,99.55,99.555,99.545,99.555,337
ZQX15,2015-02-27 08:00,27,99.555,99.56,99.555,99.555,123
ZQX15,2015-02-27 08:30,27,99.55,99.56,99.55,99.56,24
ZQX15,2015-02-27 09:00,27,99.56,99.56,99.55,99.56,117
ZQX15,2015-02-27 09:30,27,99.56,99.565,99.56,99.56,252
ZQX15,2015-02-27 10:00,27,99.56,99.56,99.56,99.56,84
ZQX15,2015-02-27 10:30,27,99.565,99.565,99.565,99.565,37
ZQX15,2015-02-27 11:00,27,99.565,99.565,99.56,99.56,35
ZQX15,2015-02-27 11:30,27,99.565,99.565,99.56,99.56,259
ZQX15,2015-02-27 12:30,27,99.565,99.565,99.565,99.565,108
ZQX15,2015-02-27 13:30,27,99.565,99.565,99.565,99.565,109
ZQX15,2015-02-27 14:00,27,99.565,99.565,99.565,99.565,339
ZQX15,2015-02-27 15:30,27,99.565,99.565,99.565,99.565,33
ZQX15,2015-03-01 17:30,2,99.56,99.56,99.555,99.555,6
ZQX15,2015-03-01 20:00,2,99.55,99.55,99.55,99.55,17
ZQX15,2015-03-02 00:30,2,99.55,99.55,99.55,99.55,3
ZQX15,2015-03-02 01:00,2,99.55,99.55,99.55,99.55,7
ZQX15,2015-03-02 01:30,2,99.545,99.545,99.545,99.545,33
ZQX15,2015-03-02 02:00,2,99.55,99.55,99.55,99.55,4
ZQX15,2015-03-02 03:00,2,99.55,99.55,99.55,99.55,36
ZQX15,2015-03-02 03:30,2,99.55,99.55,99.55,99.55,196
ZQX15,2015-03-02 04:00,2,99.55,99.55,99.55,99.55,2
ZQX15,2015-03-02 06:00,2,99.555,99.555,99.555,99.555,7
ZQX15,2015-03-02 06:30,2,99.56,99.56,99.56,99.56,24
ZQX15,2015-03-02 07:30,2,99.56,99.56,99.555,99.555,308
ZQX15,2015-03-02 08:00,2,99.56,99.565,99.56,99.565,171
ZQX15,2015-03-02 09:00,2,99.555,99.555,99.555,99.555,12
ZQX15,2015-03-02 09:30,2,99.555,99.555,99.555,99.555,20
ZQX15,2015-03-02 10:00,2,99.545,99.555,99.545,99.55,155
ZQX15,2015-03-02 10:30,2,99.545,99.55,99.545,99.55,44
ZQX15,2015-03-02 11:00,2,99.55,99.55,99.55,99.55,19
ZQX15,2015-03-02 11:30,2,99.55,99.55,99.545,99.545,109
ZQX15,2015-03-02 13:00,2,99.55,99.55,99.55,99.55,10
ZQX15,2015-03-02 14:00,2,99.545,99.545,99.545,99.545,41
ZQX15,2015-03-02 19:00,3,99.545,99.545,99.545,99.545,40
ZQX15,2015-03-02 21:30,3,99.54,99.54,99.54,99.54,7
ZQX15,2015-03-03 01:00,3,99.54,99.54,99.54,99.54,6
ZQX15,2015-03-03 02:00,3,99.545,99.545,99.545,99.545,3
ZQX15,2015-03-03 03:30,3,99.545,99.545,99.545,99.545,3
ZQX15,2015-03-03 04:30,3,99.54,99.54,99.54,99.54,4
ZQX15,2015-03-03 06:00,3,99.54,99.54,99.54,99.54,35
ZQX15,2015-03-03 06:30,3,99.54,99.54,99.54,99.54,1
ZQX15,2015-03-03 07:00,3,99.545,99.545,99.54,99.54,182
ZQX15,2015-03-03 07:30,3,99.54,99.54,99.54,99.54,207
ZQX15,2015-03-03 08:00,3,99.54,99.54,99.54,99.54,25
ZQX15,2015-03-03 08:30,3,99.54,99.54,99.535,99.54,171
ZQX15,2015-03-03 09:00,3,99.545,99.545,99.545,99.545,256
ZQX15,2015-03-03 09:30,3,99.54,99.54,99.535,99.535,311
ZQX15,2015-03-03 10:00,3,99.535,99.54,99.535,99.535,44
ZQX15,2015-03-03 10:30,3,99.535,99.54,99.535,99.54,20
ZQX15,2015-03-03 11:00,3,99.545,99.545,99.54,99.54,266
ZQX15,2015-03-03 11:30,3,99.54,99.54,99.54,99.54,62
ZQX15,2015-03-03 12:30,3,99.54,99.54,99.54,99.54,201
ZQX15,2015-03-03 13:30,3,99.54,99.54,99.54,99.54,25
ZQX15,2015-03-03 14:30,3,99.54,99.54,99.54,99.54,240
ZQX15,2015-03-03 18:00,4,99.54,99.54,99.54,99.54,22
ZQX15,2015-03-03 21:30,4,99.54,99.54,99.54,99.54,1
ZQX15,2015-03-04 01:30,4,99.54,99.54,99.54,99.54,3
ZQX15,2015-03-04 02:30,4,99.545,99.545,99.545,99.545,2
ZQX15,2015-03-04 03:00,4,99.545,99.545,99.545,99.545,7
ZQX15,2015-03-04 04:00,4,99.545,99.545,99.545,99.545,1
ZQX15,2015-03-04 05:30,4,99.545,99.545,99.545,99.545,3
ZQX15,2015-03-04 06:00,4,99.545,99.55,99.545,99.55,23
ZQX15,2015-03-04 06:30,4,99.55,99.55,99.55,99.55,10
ZQX15,2015-03-04 07:00,4,99.55,99.55,99.55,99.55,62
ZQX15,2015-03-04 07:30,4,99.55,99.55,99.55,99.55,68
ZQX15,2015-03-04 08:00,4,99.55,99.55,99.55,99.55,104
ZQX15,2015-03-04 08:30,4,99.55,99.555,99.55,99.555,50
ZQX15,2015-03-04 09:00,4,99.55,99.55,99.545,99.545,59
ZQX15,2015-03-04 09:30,4,99.545,99.55,99.545,99.55,408
ZQX15,2015-03-04 10:30,4,99.545,99.545,99.545,99.545,3
ZQX15,2015-03-04 15:00,4,99.555,99.555,99.55,99.55,151
ZQX15,2015-03-04 21:30,5,99.555,99.555,99.555,99.555,10
ZQX15,2015-03-04 22:00,5,99.555,99.555,99.555,99.555,1
ZQX15,2015-03-05 01:30,5,99.555,99.555,99.555,99.555,12
ZQX15,2015-03-05 02:30,5,99.55,99.55,99.55,99.55,5
ZQX15,2015-03-05 05:30,5,99.55,99.55,99.55,99.55,1
ZQX15,2015-03-05 06:00,5,99.55,99.55,99.55,99.55,67
ZQX15,2015-03-05 07:30,5,99.555,99.555,99.55,99.555,80
ZQX15,2015-03-05 08:00,5,99.555,99.56,99.555,99.56,125
ZQX15,2015-03-05 08:30,5,99.56,99.56,99.56,99.56,13
ZQX15,2015-03-05 09:00,5,99.555,99.555,99.555,99.555,79
ZQX15,2015-03-05 09:30,5,99.56,99.56,99.555,99.555,349
ZQX15,2015-03-05 10:30,5,99.555,99.56,99.555,99.56,1126
ZQX15,2015-03-05 11:00,5,99.555,99.555,99.555,99.555,833
ZQX15,2015-03-05 11:30,5,99.555,99.555,99.555,99.555,3
ZQX15,2015-03-05 12:00,5,99.555,99.555,99.555,99.555,31
ZQX15,2015-03-05 13:00,5,99.56,99.56,99.56,99.56,11
ZQX15,2015-03-05 13:30,5,99.56,99.56,99.56,99.56,177
ZQX15,2015-03-05 14:00,5,99.56,99.56,99.56,99.56,224
ZQX15,2015-03-05 14:30,5,99.56,99.56,99.555,99.555,7
ZQX15,2015-03-05 22:00,6,99.555,99.555,99.555,99.555,1
ZQX15,2015-03-06 06:00,6,99.56,99.56,99.56,99.56,150
ZQX15,2015-03-06 06:30,6,99.565,99.565,99.565,99.565,64
ZQX15,2015-03-06 07:00,6,99.57,99.58,99.57,99.58,26
ZQX15,2015-03-06 07:30,6,99.585,99.585,99.505,99.51,1060
ZQX15,2015-03-06 08:00,6,99.505,99.51,99.5,99.505,418
ZQX15,2015-03-06 08:30,6,99.505,99.505,99.495,99.495,3049
ZQX15,2015-03-06 09:00,6,99.49,99.49,99.48,99.485,2363
ZQX15,2015-03-06 09:30,6,99.49,99.5,99.49,99.5,434
ZQX15,2015-03-06 10:00,6,99.5,99.5,99.495,99.495,479
ZQX15,2015-03-06 10:30,6,99.5,99.5,99.495,99.495,378
ZQX15,2015-03-06 11:00,6,99.495,99.495,99.495,99.495,81
ZQX15,2015-03-06 11:30,6,99.49,99.495,99.49,99.495,26
ZQX15,2015-03-06 12:00,6,99.495,99.495,99.495,99.495,25
ZQX15,2015-03-06 12:30,6,99.49,99.495,99.49,99.495,471
ZQX15,2015-03-06 13:00,6,99.49,99.49,99.49,99.49,84
ZQX15,2015-03-06 13:30,6,99.49,99.49,99.49,99.49,49
ZQX15,2015-03-06 14:00,6,99.49,99.49,99.49,99.49,15
ZQX15,2015-03-06 14:30,6,99.485,99.49,99.485,99.49,84
ZQX15,2015-03-06 15:00,6,99.485,99.485,99.485,99.485,419
ZQX15,2015-03-08 17:30,9,99.485,99.485,99.485,99.485,11
ZQX15,2015-03-08 19:00,9,99.485,99.49,99.485,99.49,91
ZQX15,2015-03-08 19:30,9,99.49,99.49,99.49,99.49,4
ZQX15,2015-03-08 20:30,9,99.49,99.49,99.49,99.49,9
ZQX15,2015-03-08 21:30,9,99.49,99.49,99.49,99.49,2
ZQX15,2015-03-09 00:30,9,99.495,99.495,99.495,99.495,12
ZQX15,2015-03-09 02:00,9,99.495,99.495,99.495,99.495,45
ZQX15,2015-03-09 02:30,9,99.495,99.495,99.495,99.495,9
ZQX15,2015-03-09 03:00,9,99.495,99.495,99.495,99.495,2
ZQX15,2015-03-09 04:00,9,99.495,99.495,99.495,99.495,4
ZQX15,2015-03-09 04:30,9,99.495,99.495,99.495,99.495,1
ZQX15,2015-03-09 05:30,9,99.495,99.495,99.495,99.495,100
ZQX15,2015-03-09 07:00,9,99.495,99.495,99.495,99.495,4
ZQX15,2015-03-09 07:30,9,99.5,99.5,99.5,99.5,78
ZQX15,2015-03-09 08:00,9,99.51,99.51,99.51,99.51,48
ZQX15,2015-03-09 08:30,9,99.515,99.515,99.51,99.515,124
ZQX15,2015-03-09 09:00,9,99.515,99.515,99.515,99.515,22
ZQX15,2015-03-09 09:30,9,99.515,99.515,99.515,99.515,1
ZQX15,2015-03-09 10:00,9,99.515,99.515,99.515,99.515,25
ZQX15,2015-03-09 10:30,9,99.51,99.51,99.51,99.51,485
ZQX15,2015-03-09 11:00,9,99.51,99.51,99.51,99.51,6
ZQX15,2015-03-09 11:30,9,99.505,99.505,99.505,99.505,88
ZQX15,2015-03-09 13:00,9,99.51,99.51,99.51,99.51,5
ZQX15,2015-03-09 13:30,9,99.51,99.51,99.51,99.51,38
ZQX15,2015-03-09 14:00,9,99.51,99.51,99.51,99.51,83
ZQX15,2015-03-09 14:30,9,99.51,99.51,99.51,99.51,137
ZQX15,2015-03-09 15:00,9,99.51,99.51,99.51,99.51,114
ZQX15,2015-03-09 15:30,9,99.515,99.515,99.515,99.515,7
ZQX15,2015-03-09 20:00,10,99.505,99.505,99.505,99.505,36
ZQX15,2015-03-09 20:30,10,99.505,99.505,99.505,99.505,13
ZQX15,2015-03-09 22:00,10,99.505,99.505,99.505,99.505,24
ZQX15,2015-03-09 22:30,10,99.505,99.505,99.505,99.505,6
ZQX15,2015-03-10 02:00,10,99.51,99.51,99.51,99.51,2
ZQX15,2015-03-10 02:30,10,99.51,99.51,99.51,99.51,2
ZQX15,2015-03-10 05:00,10,99.51,99.51,99.51,99.51,29
ZQX15,2015-03-10 06:00,10,99.515,99.515,99.515,99.515,1
ZQX15,2015-03-10 06:30,10,99.52,99.52,99.52,99.52,65
ZQX15,2015-03-10 07:00,10,99.515,99.52,99.515,99.52,182
ZQX15,2015-03-10 07:30,10,99.52,99.52,99.52,99.52,33
ZQX15,2015-03-10 08:30,10,99.525,99.53,99.525,99.53,1688
ZQX15,2015-03-10 09:00,10,99.525,99.53,99.525,99.525,151
ZQX15,2015-03-10 09:30,10,99.525,99.525,99.52,99.52,297
ZQX15,2015-03-10 10:00,10,99.515,99.515,99.51,99.51,519
ZQX15,2015-03-10 10:30,10,99.515,99.515,99.515,99.515,45
ZQX15,2015-03-10 11:30,10,99.515,99.515,99.515,99.515,23
ZQX15,2015-03-10 12:00,10,99.515,99.515,99.51,99.51,461
ZQX15,2015-03-10 12:30,10,99.51,99.51,99.51,99.51,735
ZQX15,2015-03-10 13:00,10,99.51,99.51,99.51,99.51,2
ZQX15,2015-03-10 13:30,10,99.51,99.515,99.51,99.515,154
ZQX15,2015-03-10 14:00,10,99.515,99.515,99.515,99.515,152
ZQX15,2015-03-10 14:30,10,99.515,99.515,99.515,99.515,61
ZQX15,2015-03-10 17:00,11,99.515,99.515,99.515,99.515,1
ZQX15,2015-03-10 21:00,11,99.515,99.515,99.515,99.515,2
ZQX15,2015-03-10 21:30,11,99.515,99.515,99.515,99.515,20
ZQX15,2015-03-11 02:30,11,99.52,99.52,99.52,99.52,3
ZQX15,2015-03-11 04:00,11,99.51,99.51,99.51,99.51,5
ZQX15,2015-03-11 04:30,11,99.505,99.505,99.505,99.505,7
ZQX15,2015-03-11 05:00,11,99.505,99.505,99.505,99.505,9
ZQX15,2015-03-11 05:30,11,99.505,99.505,99.505,99.505,1
ZQX15,2015-03-11 06:00,11,99.505,99.505,99.505,99.505,249
ZQX15,2015-03-11 06:30,11,99.505,99.505,99.505,99.505,32
ZQX15,2015-03-11 07:00,11,99.505,99.505,99.505,99.505,28
ZQX15,2015-03-11 07:30,11,99.505,99.505,99.505,99.505,136
ZQX15,2015-03-11 08:00,11,99.505,99.51,99.505,99.51,21
ZQX15,2015-03-11 08:30,11,99.51,99.51,99.51,99.51,56
ZQX15,2015-03-11 09:00,11,99.51,99.51,99.51,99.51,116
ZQX15,2015-03-11 09:30,11,99.51,99.515,99.51,99.515,11
ZQX15,2015-03-11 10:00,11,99.51,99.51,99.51,99.51,557
ZQX15,2015-03-11 10:30,11,99.51,99.51,99.51,99.51,8
ZQX15,2015-03-11 11:00,11,99.515,99.515,99.515,99.515,67
ZQX15,2015-03-11 12:00,11,99.515,99.515,99.515,99.515,80
ZQX15,2015-03-11 13:30,11,99.52,99.52,99.52,99.52,11
ZQX15,2015-03-11 14:00,11,99.52,99.52,99.52,99.52,7
ZQX15,2015-03-11 14:30,11,99.52,99.52,99.52,99.52,4
ZQX15,2015-03-11 19:00,12,99.52,99.52,99.52,99.52,8
ZQX15,2015-03-11 19:30,12,99.52,99.52,99.52,99.52,2
ZQX15,2015-03-11 22:00,12,99.52,99.52,99.52,99.52,5
ZQX15,2015-03-12 03:00,12,99.52,99.52,99.52,99.52,82
ZQX15,2015-03-12 03:30,12,99.52,99.52,99.52,99.52,60
ZQX15,2015-03-12 05:00,12,99.525,99.525,99.525,99.525,1
ZQX15,2015-03-12 05:30,12,99.525,99.525,99.525,99.525,12
ZQX15,2015-03-12 06:00,12,99.525,99.525,99.525,99.525,72
ZQX15,2015-03-12 06:30,12,99.53,99.53,99.53,99.53,600
ZQX15,2015-03-12 07:00,12,99.525,99.525,99.525,99.525,64
ZQX15,2015-03-12 07:30,12,99.53,99.535,99.53,99.535,136
ZQX15,2015-03-12 08:00,12,99.54,99.545,99.54,99.545,601
ZQX15,2015-03-12 08:30,12,99.545,99.545,99.545,99.545,137
ZQX15,2015-03-12 09:00,12,99.54,99.54,99.54,99.54,121
ZQX15,2015-03-12 10:00,12,99.545,99.55,99.545,99.545,82
ZQX15,2015-03-12 10:30,12,99.545,99.545,99.545,99.545,4
ZQX15,2015-03-12 11:00,12,99.545,99.545,99.545,99.545,23
ZQX15,2015-03-12 12:00,12,99.54,99.54,99.535,99.535,772
ZQX15,2015-03-12 12:30,12,99.535,99.54,99.535,99.54,290
ZQX15,2015-03-12 13:00,12,99.54,99.54,99.54,99.54,204
ZQX15,2015-03-12 13:30,12,99.54,99.54,99.54,99.54,17
ZQX15,2015-03-12 14:30,12,99.54,99.54,99.54,99.54,255
ZQX15,2015-03-12 15:00,12,99.54,99.54,99.54,99.54,429
ZQX15,2015-03-12 15:30,12,99.535,99.535,99.535,99.535,5
ZQX15,2015-03-12 20:30,13,99.54,99.54,99.535,99.535,36
ZQX15,2015-03-12 21:30,13,99.535,99.535,99.535,99.535,51
ZQX15,2015-03-13 01:00,13,99.535,99.535,99.535,99.535,9
ZQX15,2015-03-13 03:00,13,99.53,99.53,99.53,99.53,111
ZQX15,2015-03-13 03:30,13,99.53,99.53,99.53,99.53,91
ZQX15,2015-03-13 04:00,13,99.53,99.53,99.53,99.53,3
ZQX15,2015-03-13 05:30,13,99.535,99.535,99.535,99.535,3
ZQX15,2015-03-13 06:00,13,99.535,99.535,99.535,99.535,2
ZQX15,2015-03-13 06:30,13,99.535,99.535,99.535,99.535,155
ZQX15,2015-03-13 07:00,13,99.535,99.54,99.535,99.535,237
ZQX15,2015-03-13 07:30,13,99.54,99.55,99.54,99.54,139
ZQX15,2015-03-13 08:00,13,99.54,99.54,99.535,99.535,53
ZQX15,2015-03-13 08:30,13,99.535,99.535,99.535,99.535,15
ZQX15,2015-03-13 09:00,13,99.54,99.545,99.54,99.545,57
ZQX15,2015-03-13 09:30,13,99.54,99.545,99.54,99.545,343
ZQX15,2015-03-13 10:00,13,99.545,99.545,99.545,99.545,48
ZQX15,2015-03-13 10:30,13,99.55,99.55,99.55,99.55,370
ZQX15,2015-03-13 11:00,13,99.55,99.55,99.545,99.545,26
ZQX15,2015-03-13 12:00,13,99.545,99.55,99.545,99.55,84
ZQX15,2015-03-13 12:30,13,99.55,99.55,99.55,99.55,2
ZQX15,2015-03-13 13:00,13,99.55,99.55,99.55,99.55,4
ZQX15,2015-03-13 13:30,13,99.54,99.54,99.54,99.54,19
ZQX15,2015-03-13 14:00,13,99.54,99.54,99.54,99.54,24
ZQX15,2015-03-13 15:00,13,99.54,99.54,99.54,99.54,13
ZQX15,2015-03-13 15:30,13,99.54,99.54,99.54,99.54,3
ZQX15,2015-03-15 19:30,16,99.54,99.54,99.54,99.54,1
ZQX15,2015-03-15 20:00,16,99.54,99.54,99.54,99.54,14
ZQX15,2015-03-15 20:30,16,99.54,99.54,99.54,99.54,8
ZQX15,2015-03-15 21:00,16,99.545,99.545,99.545,99.545,12
ZQX15,2015-03-15 21:30,16,99.545,99.545,99.545,99.545,21
ZQX15,2015-03-15 22:00,16,99.54,99.54,99.54,99.54,1
ZQX15,2015-03-16 02:00,16,99.54,99.54,99.54,99.54,12
ZQX15,2015-03-16 03:00,16,99.545,99.545,99.545,99.545,29
ZQX15,2015-03-16 03:30,16,99.54,99.54,99.54,99.54,10
ZQX15,2015-03-16 04:00,16,99.54,99.54,99.54,99.54,4
ZQX15,2015-03-16 05:00,16,99.54,99.54,99.54,99.54,7
ZQX15,2015-03-16 06:00,16,99.545,99.545,99.545,99.545,2
ZQX15,2015-03-16 06:30,16,99.54,99.54,99.54,99.54,3
ZQX15,2015-03-16 07:30,16,99.545,99.545,99.545,99.545,3
ZQX15,2015-03-16 08:00,16,99.545,99.55,99.545,99.55,124
ZQX15,2015-03-16 08:30,16,99.555,99.555,99.555,99.555,40
ZQX15,2015-03-16 09:00,16,99.555,99.555,99.555,99.555,126
ZQX15,2015-03-16 10:00,16,99.555,99.555,99.555,99.555,215
ZQX15,2015-03-16 10:30,16,99.555,99.555,99.555,99.555,62
ZQX15,2015-03-16 11:00,16,99.555,99.555,99.555,99.555,118
ZQX15,2015-03-16 11:30,16,99.55,99.55,99.55,99.55,1
ZQX15,2015-03-16 12:00,16,99.555,99.555,99.555,99.555,308
ZQX15,2015-03-16 12:30,16,99.55,99.55,99.55,99.55,144
ZQX15,2015-03-16 13:00,16,99.55,99.55,99.55,99.55,61
ZQX15,2015-03-16 14:00,16,99.55,99.55,99.55,99.55,50
ZQX15,2015-03-16 14:30,16,99.55,99.55,99.55,99.55,41
ZQX15,2015-03-16 15:00,16,99.55,99.55,99.55,99.55,1
ZQX15,2015-03-16 20:30,17,99.545,99.545,99.545,99.545,3
ZQX15,2015-03-16 22:30,17,99.545,99.545,99.545,99.545,15
ZQX15,2015-03-17 01:00,17,99.545,99.545,99.545,99.545,2
ZQX15,2015-03-17 02:30,17,99.54,99.54,99.54,99.54,12
ZQX15,2015-03-17 04:30,17,99.545,99.545,99.545,99.545,1
ZQX15,2015-03-17 06:30,17,99.55,99.55,99.55,99.55,25
ZQX15,2015-03-17 07:00,17,99.55,99.55,99.55,99.55,51
ZQX15,2015-03-17 07:30,17,99.55,99.55,99.55,99.55,11
ZQX15,2015-03-17 09:00,17,99.545,99.545,99.545,99.545,10
ZQX15,2015-03-17 09:30,17,99.54,99.54,99.54,99.54,12
ZQX15,2015-03-17 10:00,17,99.535,99.535,99.53,99.53,1972
ZQX15,2015-03-17 10:30,17,99.53,99.53,99.53,99.53,216
ZQX15,2015-03-17 11:00,17,99.53,99.53,99.53,99.53,132
ZQX15,2015-03-17 11:30,17,99.53,99.53,99.53,99.53,294
ZQX15,2015-03-17 12:00,17,99.53,99.53,99.53,99.53,483
ZQX15,2015-03-17 12:30,17,99.53,99.53,99.53,99.53,3
ZQX15,2015-03-17 14:00,17,99.53,99.53,99.525,99.53,397
ZQX15,2015-03-17 14:30,17,99.53,99.53,99.53,99.53,3
ZQX15,2015-03-17 15:30,17,99.53,99.53,99.53,99.53,52
ZQX15,2015-03-17 17:00,18,99.53,99.53,99.53,99.53,13
ZQX15,2015-03-17 17:30,18,99.53,99.53,99.53,99.53,21
ZQX15,2015-03-17 18:30,18,99.53,99.53,99.53,99.53,18
ZQX15,2015-03-17 22:00,18,99.53,99.53,99.53,99.53,1
ZQX15,2015-03-17 23:00,18,99.53,99.53,99.53,99.53,80
ZQX15,2015-03-18 02:00,18,99.53,99.53,99.53,99.53,1
ZQX15,2015-03-18 02:30,18,99.53,99.53,99.53,99.53,8
ZQX15,2015-03-18 04:30,18,99.53,99.535,99.53,99.535,4
ZQX15,2015-03-18 05:30,18,99.535,99.535,99.535,99.535,6
ZQX15,2015-03-18 06:30,18,99.535,99.535,99.535,99.535,1
ZQX15,2015-03-18 07:30,18,99.535,99.535,99.535,99.535,55
ZQX15,2015-03-18 08:00,18,99.54,99.54,99.54,99.54,69
ZQX15,2015-03-18 08:30,18,99.54,99.54,99.535,99.535,19
ZQX15,2015-03-18 09:00,18,99.535,99.535,99.53,99.53,232
ZQX15,2015-03-18 09:30,18,99.535,99.535,99.535,99.535,232
ZQX15,2015-03-18 10:00,18,99.535,99.535,99.535,99.535,85
ZQX15,2015-03-18 10:30,18,99.535,99.535,99.535,99.535,109
ZQX15,2015-03-18 11:30,18,99.535,99.535,99.535,99.535,411
ZQX15,2015-03-18 12:00,18,99.535,99.54,99.535,99.535,1212
ZQX15,2015-03-18 12:30,18,99.535,99.54,99.535,99.54,364
ZQX15,2015-03-18 13:00,18,99.575,99.615,99.575,99.61,402
ZQX15,2015-03-18 13:30,18,99.61,99.625,99.605,99.62,877
ZQX15,2015-03-18 14:00,18,99.62,99.64,99.62,99.63,368
ZQX15,2015-03-18 14:30,18,99.63,99.63,99.625,99.63,125
ZQX15,2015-03-18 15:00,18,99.635,99.635,99.635,99.635,104
ZQX15,2015-03-18 15:30,18,99.635,99.635,99.625,99.625,37
ZQX15,2015-03-18 17:30,19,99.625,99.625,99.625,99.625,2
ZQX15,2015-03-18 18:00,19,99.625,99.625,99.625,99.625,2
ZQX15,2015-03-18 19:30,19,99.63,99.635,99.63,99.635,5
ZQX15,2015-03-18 20:00,19,99.635,99.635,99.635,99.635,20
ZQX15,2015-03-18 20:30,19,99.635,99.635,99.635,99.635,23
ZQX15,2015-03-18 21:30,19,99.635,99.635,99.635,99.635,8
ZQX15,2015-03-18 23:00,19,99.63,99.63,99.63,99.63,24
ZQX15,2015-03-18 23:30,19,99.63,99.63,99.63,99.63,3
ZQX15,2015-03-19 00:00,19,99.63,99.63,99.63,99.63,4
ZQX15,2015-03-19 02:00,19,99.625,99.625,99.625,99.625,1
ZQX15,2015-03-19 02:30,19,99.625,99.625,99.62,99.62,25
ZQX15,2015-03-19 03:00,19,99.615,99.615,99.615,99.615,20
ZQX15,2015-03-19 03:30,19,99.615,99.615,99.615,99.615,10
ZQX15,2015-03-19 04:00,19,99.61,99.615,99.61,99.61,165
ZQX15,2015-03-19 05:00,19,99.615,99.615,99.615,99.615,1
ZQX15,2015-03-19 06:00,19,99.615,99.615,99.615,99.615,80
ZQX15,2015-03-19 06:30,19,99.61,99.61,99.61,99.61,15
ZQX15,2015-03-19 07:00,19,99.615,99.615,99.61,99.61,406
ZQX15,2015-03-19 07:30,19,99.605,99.605,99.605,99.605,607
ZQX15,2015-03-19 08:00,19,99.605,99.605,99.605,99.605,138
ZQX15,2015-03-19 08:30,19,99.605,99.61,99.605,99.61,59
ZQX15,2015-03-19 09:00,19,99.605,99.605,99.605,99.605,768
ZQX15,2015-03-19 09:30,19,99.605,99.605,99.585,99.595,640
ZQX15,2015-03-19 10:00,19,99.59,99.59,99.585,99.585,303
ZQX15,2015-03-19 10:30,19,99.585,99.585,99.58,99.58,590
ZQX15,2015-03-19 11:00,19,99.585,99.585,99.585,99.585,18
ZQX15,2015-03-19 11:30,19,99.58,99.58,99.575,99.58,399
ZQX15,2015-03-19 12:00,19,99.585,99.59,99.585,99.585,527
ZQX15,2015-03-19 12:30,19,99.59,99.59,99.59,99.59,374
ZQX15,2015-03-19 13:00,19,99.59,99.59,99.585,99.585,92
ZQX15,2015-03-19 13:30,19,99.58,99.585,99.58,99.585,353
ZQX15,2015-03-19 14:00,19,99.585,99.585,99.585,99.585,120
ZQX15,2015-03-19 15:00,19,99.585,99.585,99.585,99.585,18
ZQX15,2015-03-19 15:30,19,99.585,99.585,99.585,99.585,9
ZQX15,2015-03-19 17:00,20,99.58,99.58,99.58,99.58,1
ZQX15,2015-03-19 18:30,20,99.59,99.59,99.59,99.59,2
ZQX15,2015-03-19 19:30,20,99.595,99.595,99.595,99.595,2
ZQX15,2015-03-19 20:00,20,99.595,99.595,99.595,99.595,4
ZQX15,2015-03-19 21:30,20,99.595,99.595,99.595,99.595,5
ZQX15,2015-03-19 23:00,20,99.595,99.595,99.595,99.595,3
ZQX15,2015-03-20 02:00,20,99.595,99.595,99.595,99.595,3
ZQX15,2015-03-20 02:30,20,99.595,99.595,99.595,99.595,5
ZQX15,2015-03-20 03:00,20,99.595,99.595,99.595,99.595,21
ZQX15,2015-03-20 03:30,20,99.595,99.595,99.595,99.595,2
ZQX15,2015-03-20 04:00,20,99.6,99.6,99.6,99.6,14
ZQX15,2015-03-20 05:30,20,99.6,99.6,99.6,99.6,11
ZQX15,2015-03-20 06:00,20,99.6,99.6,99.6,99.6,2
ZQX15,2015-03-20 07:00,20,99.6,99.6,99.6,99.6,40
ZQX15,2015-03-20 07:30,20,99.6,99.605,99.6,99.605,596
ZQX15,2015-03-20 08:00,20,99.605,99.605,99.605,99.605,233
ZQX15,2015-03-20 08:30,20,99.605,99.605,99.605,99.605,213
ZQX15,2015-03-20 09:00,20,99.605,99.61,99.605,99.61,831
ZQX15,2015-03-20 09:30,20,99.605,99.605,99.605,99.605,241
ZQX15,2015-03-20 10:30,20,99.605,99.605,99.605,99.605,913
ZQX15,2015-03-20 11:00,20,99.6,99.6,99.6,99.6,25
ZQX15,2015-03-20 11:30,20,99.6,99.6,99.6,99.6,154
ZQX15,2015-03-20 12:30,20,99.605,99.605,99.605,99.605,145
ZQX15,2015-03-20 13:30,20,99.6,99.6,99.595,99.595,286
ZQX15,2015-03-20 14:00,20,99.6,99.6,99.6,99.6,11
ZQX15,2015-03-20 14:30,20,99.6,99.6,99.6,99.6,17
ZQX15,2015-03-20 15:30,20,99.6,99.6,99.6,99.6,12
ZQX15,2015-03-22 18:30,23,99.595,99.595,99.595,99.595,5
ZQX15,2015-03-23 02:00,23,99.6,99.6,99.6,99.6,5
ZQX15,2015-03-23 02:30,23,99.605,99.605,99.605,99.605,24
ZQX15,2015-03-23 03:30,23,99.605,99.61,99.605,99.61,15
ZQX15,2015-03-23 05:00,23,99.61,99.615,99.61,99.615,11
ZQX15,2015-03-23 05:30,23,99.61,99.61,99.61,99.61,10
ZQX15,2015-03-23 06:00,23,99.61,99.61,99.61,99.61,1
ZQX15,2015-03-23 07:00,23,99.61,99.61,99.61,99.61,2
ZQX15,2015-03-23 08:00,23,99.61,99.61,99.61,99.61,8
ZQX15,2015-03-23 08:30,23,99.61,99.61,99.61,99.61,3
ZQX15,2015-03-23 09:00,23,99.605,99.605,99.605,99.605,106
ZQX15,2015-03-23 09:30,23,99.6,99.6,99.6,99.6,1
ZQX15,2015-03-23 10:00,23,99.6,99.6,99.6,99.6,12
ZQX15,2015-03-23 10:30,23,99.595,99.595,99.595,99.595,8
ZQX15,2015-03-23 11:00,23,99.6,99.605,99.6,99.605,192
ZQX15,2015-03-23 11:30,23,99.61,99.61,99.61,99.61,10
ZQX15,2015-03-23 12:00,23,99.605,99.605,99.605,99.605,77
ZQX15,2015-03-23 12:30,23,99.605,99.605,99.595,99.595,109
ZQX15,2015-03-23 13:00,23,99.595,99.595,99.595,99.595,102
ZQX15,2015-03-23 13:30,23,99.595,99.595,99.595,99.595,62
ZQX15,2015-03-23 14:00,23,99.6,99.6,99.6,99.6,9
ZQX15,2015-03-23 14:30,23,99.605,99.605,99.605,99.605,51
ZQX15,2015-03-23 15:30,23,99.61,99.61,99.61,99.61,3
ZQX15,2015-03-23 19:00,24,99.61,99.61,99.61,99.61,6
ZQX15,2015-03-23 20:30,24,99.61,99.61,99.61,99.61,2
ZQX15,2015-03-23 21:00,24,99.61,99.61,99.61,99.61,20
ZQX15,2015-03-24 02:30,24,99.61,99.61,99.61,99.61,79
ZQX15,2015-03-24 03:00,24,99.61,99.61,99.61,99.61,3
ZQX15,2015-03-24 04:00,24,99.615,99.615,99.615,99.615,18
ZQX15,2015-03-24 06:00,24,99.615,99.615,99.615,99.615,12
ZQX15,2015-03-24 07:00,24,99.615,99.615,99.615,99.615,22
ZQX15,2015-03-24 07:30,24,99.61,99.615,99.605,99.615,342
ZQX15,2015-03-24 08:00,24,99.615,99.615,99.61,99.61,95
ZQX15,2015-03-24 08:30,24,99.61,99.615,99.61,99.61,496
ZQX15,2015-03-24 09:00,24,99.605,99.61,99.605,99.61,43
ZQX15,2015-03-24 09:30,24,99.605,99.61,99.605,99.61,3
ZQX15,2015-03-24 10:00,24,99.605,99.605,99.605,99.605,84
ZQX15,2015-03-24 10:30,24,99.605,99.61,99.605,99.605,23
ZQX15,2015-03-24 11:00,24,99.605,99.61,99.605,99.61,21
ZQX15,2015-03-24 11:30,24,99.61,99.61,99.605,99.61,33
ZQX15,2015-03-24 12:00,24,99.615,99.615,99.615,99.615,15
ZQX15,2015-03-24 12:30,24,99.615,99.615,99.615,99.615,406
ZQX15,2015-03-24 13:00,24,99.615,99.615,99.615,99.615,4
ZQX15,2015-03-24 13:30,24,99.62,99.62,99.62,99.62,43
ZQX15,2015-03-24 14:00,24,99.62,99.62,99.62,99.62,94
ZQX15,2015-03-24 14:30,24,99.625,99.625,99.625,99.625,113
ZQX15,2015-03-24 19:00,25,99.62,99.62,99.62,99.62,11
ZQX15,2015-03-25 03:00,25,99.625,99.625,99.625,99.625,19
ZQX15,2015-03-25 04:30,25,99.62,99.62,99.62,99.62,37
ZQX15,2015-03-25 05:30,25,99.625,99.625,99.625,99.625,3
ZQX15,2015-03-25 06:00,25,99.63,99.63,99.63,99.63,1
ZQX15,2015-03-25 06:30,25,99.625,99.635,99.625,99.63,254
ZQX15,2015-03-25 07:00,25,99.63,99.63,99.63,99.63,395
ZQX15,2015-03-25 07:30,25,99.635,99.64,99.635,99.635,656
ZQX15,2015-03-25 08:00,25,99.635,99.635,99.635,99.635,3
ZQX15,2015-03-25 08:30,25,99.635,99.635,99.63,99.63,224
ZQX15,2015-03-25 09:00,25,99.625,99.625,99.625,99.625,443
ZQX15,2015-03-25 09:30,25,99.625,99.625,99.625,99.625,27
ZQX15,2015-03-25 10:00,25,99.625,99.625,99.625,99.625,104
ZQX15,2015-03-25 10:30,25,99.625,99.625,99.625,99.625,65
ZQX15,2015-03-25 11:00,25,99.625,99.63,99.625,99.63,24
ZQX15,2015-03-25 11:30,25,99.63,99.63,99.63,99.63,1
ZQX15,2015-03-25 12:00,25,99.63,99.63,99.625,99.625,282
ZQX15,2015-03-25 12:30,25,99.625,99.625,99.625,99.625,31
ZQX15,2015-03-25 13:00,25,99.625,99.625,99.62,99.625,109
ZQX15,2015-03-25 13:30,25,99.625,99.625,99.625,99.625,254
ZQX15,2015-03-25 14:00,25,99.625,99.625,99.625,99.625,3
ZQX15,2015-03-25 14:30,25,99.625,99.625,99.625,99.625,126
ZQX15,2015-03-25 15:00,25,99.625,99.625,99.625,99.625,575
ZQX15,2015-03-25 15:30,25,99.625,99.625,99.625,99.625,92
ZQX15,2015-03-25 20:30,26,99.625,99.625,99.625,99.625,2
ZQX15,2015-03-26 02:30,26,99.63,99.63,99.63,99.63,150
ZQX15,2015-03-26 03:00,26,99.63,99.63,99.63,99.63,1
ZQX15,2015-03-26 04:00,26,99.63,99.63,99.63,99.63,13
ZQX15,2015-03-26 06:30,26,99.625,99.625,99.625,99.625,33
ZQX15,2015-03-26 07:00,26,99.625,99.625,99.62,99.625,109
ZQX15,2015-03-26 07:30,26,99.62,99.625,99.62,99.62,171
ZQX15,2015-03-26 08:00,26,99.62,99.62,99.615,99.615,217
ZQX15,2015-03-26 08:30,26,99.615,99.615,99.615,99.615,17
ZQX15,2015-03-26 09:00,26,99.615,99.615,99.615,99.615,265
ZQX15,2015-03-26 09:30,26,99.615,99.62,99.615,99.62,21
ZQX15,2015-03-26 10:00,26,99.62,99.62,99.62,99.62,21
ZQX15,2015-03-26 11:30,26,99.625,99.625,99.625,99.625,79
ZQX15,2015-03-26 12:00,26,99.625,99.625,99.625,99.625,85
ZQX15,2015-03-26 12:30,26,99.62,99.62,99.62,99.62,20
ZQX15,2015-03-26 13:00,26,99.625,99.625,99.625,99.625,75
ZQX15,2015-03-26 13:30,26,99.625,99.625,99.625,99.625,360
ZQX15,2015-03-26 14:00,26,99.625,99.625,99.625,99.625,124
ZQX15,2015-03-26 17:30,27,99.63,99.63,99.63,99.63,1
ZQX15,2015-03-26 21:30,27,99.63,99.63,99.63,99.63,2
ZQX15,2015-03-26 22:30,27,99.63,99.63,99.63,99.63,1
ZQX15,2015-03-27 02:30,27,99.63,99.63,99.63,99.63,1
ZQX15,2015-03-27 03:00,27,99.63,99.63,99.63,99.63,75
ZQX15,2015-03-27 03:30,27,99.63,99.63,99.63,99.63,1
ZQX15,2015-03-27 04:30,27,99.625,99.625,99.625,99.625,5
ZQX15,2015-03-27 05:00,27,99.625,99.625,99.625,99.625,21
ZQX15,2015-03-27 06:00,27,99.625,99.625,99.625,99.625,82
ZQX15,2015-03-27 06:30,27,99.63,99.63,99.63,99.63,20
ZQX15,2015-03-27 07:30,27,99.635,99.635,99.635,99.635,50
ZQX15,2015-03-27 08:00,27,99.64,99.64,99.64,99.64,125
ZQX15,2015-03-27 08:30,27,99.64,99.645,99.64,99.645,77
ZQX15,2015-03-27 09:00,27,99.645,99.645,99.64,99.64,219
ZQX15,2015-03-27 09:30,27,99.645,99.645,99.64,99.64,52
ZQX15,2015-03-27 11:00,27,99.645,99.645,99.645,99.645,206
ZQX15,2015-03-27 11:30,27,99.645,99.645,99.645,99.645,20
ZQX15,2015-03-27 12:00,27,99.645,99.645,99.645,99.645,115
ZQX15,2015-03-27 13:00,27,99.645,99.645,99.645,99.645,35
ZQX15,2015-03-27 13:30,27,99.645,99.645,99.645,99.645,129
ZQX15,2015-03-27 14:00,27,99.65,99.65,99.645,99.645,10
ZQX15,2015-03-27 14:30,27,99.645,99.65,99.645,99.645,87
ZQX15,2015-03-29 19:00,30,99.645,99.645,99.645,99.645,1
ZQX15,2015-03-29 19:30,30,99.645,99.645,99.645,99.645,23
ZQX15,2015-03-30 05:30,30,99.645,99.645,99.645,99.645,1
ZQX15,2015-03-30 06:00,30,99.645,99.645,99.645,99.645,78
ZQX15,2015-03-30 06:30,30,99.65,99.65,99.645,99.645,56
ZQX15,2015-03-30 07:00,30,99.645,99.645,99.645,99.645,75
ZQX15,2015-03-30 07:30,30,99.645,99.65,99.645,99.65,30
ZQX15,2015-03-30 08:00,30,99.65,99.65,99.65,99.65,140
ZQX15,2015-03-30 08:30,30,99.65,99.65,99.65,99.65,180
ZQX15,2015-03-30 09:00,30,99.65,99.65,99.65,99.65,62
ZQX15,2015-03-30 09:30,30,99.655,99.655,99.655,99.655,14
ZQX15,2015-03-30 10:30,30,99.65,99.65,99.65,99.65,68
ZQX15,2015-03-30 11:00,30,99.65,99.65,99.65,99.65,68
ZQX15,2015-03-30 11:30,30,99.655,99.655,99.655,99.655,142
ZQX15,2015-03-30 12:00,30,99.655,99.655,99.655,99.655,1
ZQX15,2015-03-30 13:00,30,99.65,99.65,99.65,99.65,250
ZQX15,2015-03-30 13:30,30,99.65,99.65,99.65,99.65,41
ZQX15,2015-03-30 14:00,30,99.65,99.65,99.65,99.65,34
ZQX15,2015-03-30 14:30,30,99.65,99.65,99.65,99.65,30
ZQX15,2015-03-30 15:30,30,99.65,99.65,99.65,99.65,52
ZQX15,2015-03-30 20:30,31,99.65,99.65,99.65,99.65,1
ZQX15,2015-03-31 02:00,31,99.65,99.65,99.65,99.65,3
ZQX15,2015-03-31 03:30,31,99.655,99.655,99.655,99.655,100
ZQX15,2015-03-31 05:30,31,99.655,99.655,99.655,99.655,1
ZQX15,2015-03-31 06:30,31,99.655,99.655,99.655,99.655,7
ZQX15,2015-03-31 07:00,31,99.655,99.655,99.655,99.655,300
ZQX15,2015-03-31 07:30,31,99.655,99.655,99.655,99.655,28
ZQX15,2015-03-31 08:00,31,99.655,99.655,99.655,99.655,138
ZQX15,2015-03-31 08:30,31,99.655,99.655,99.655,99.655,28
ZQX15,2015-03-31 09:00,31,99.655,99.655,99.655,99.655,166
ZQX15,2015-03-31 09:30,31,99.655,99.655,99.655,99.655,187
ZQX15,2015-03-31 10:00,31,99.655,99.655,99.655,99.655,38
ZQX15,2015-03-31 10:30,31,99.655,99.655,99.655,99.655,5
ZQX15,2015-03-31 12:30,31,99.655,99.66,99.655,99.66,551
ZQX15,2015-03-31 13:00,31,99.66,99.66,99.655,99.655,12
ZQX15,2015-03-31 13:30,31,99.655,99.655,99.65,99.655,45
ZQX15,2015-03-31 14:00,31,99.655,99.655,99.655,99.655,10
ZQX15,2015-03-31 14:30,31,99.655,99.655,99.655,99.655,2
ZQX15,2015-03-31 15:00,31,99.655,99.655,99.655,99.655,30
ZQX15,2015-03-31 15:30,31,99.655,99.655,99.655,99.655,11
ZQX15,2015-03-31 20:00,1,99.655,99.655,99.655,99.655,39
ZQX15,2015-03-31 20:30,1,99.655,99.655,99.655,99.655,1
ZQX15,2015-04-01 02:00,1,99.65,99.65,99.65,99.65,2
ZQX15,2015-04-01 02:30,1,99.65,99.65,99.65,99.65,26
ZQX15,2015-04-01 04:00,1,99.65,99.65,99.65,99.65,50
ZQX15,2015-04-01 04:30,1,99.645,99.645,99.645,99.645,14
ZQX15,2015-04-01 05:00,1,99.65,99.65,99.65,99.65,9
ZQX15,2015-04-01 06:30,1,99.65,99.65,99.65,99.65,1
ZQX15,2015-04-01 07:00,1,99.65,99.665,99.65,99.665,5
ZQX15,2015-04-01 07:30,1,99.66,99.66,99.66,99.66,277
ZQX15,2015-04-01 08:30,1,99.66,99.665,99.66,99.665,89
ZQX15,2015-04-01 09:00,1,99.665,99.665,99.665,99.665,371
ZQX15,2015-04-01 09:30,1,99.665,99.665,99.665,99.665,53
ZQX15,2015-04-01 10:00,1,99.665,99.665,99.665,99.665,25
ZQX15,2015-04-01 10:30,1,99.665,99.665,99.665,99.665,5
ZQX15,2015-04-01 11:30,1,99.665,99.665,99.665,99.665,9
ZQX15,2015-04-01 12:30,1,99.665,99.665,99.665,99.665,1
ZQX15,2015-04-01 13:00,1,99.665,99.665,99.66,99.66,19
ZQX15,2015-04-01 13:30,1,99.665,99.665,99.665,99.665,12
ZQX15,2015-04-02 02:00,2,99.665,99.665,99.665,99.665,4
ZQX15,2015-04-02 04:30,2,99.67,99.67,99.67,99.67,12
ZQX15,2015-04-02 06:00,2,99.67,99.67,99.67,99.67,101
ZQX15,2015-04-02 07:00,2,99.67,99.67,99.67,99.67,8
ZQX15,2015-04-02 07:30,2,99.665,99.665,99.66,99.665,112
ZQX15,2015-04-02 08:00,2,99.665,99.665,99.665,99.665,167
ZQX15,2015-04-02 08:30,2,99.665,99.665,99.66,99.66,416
ZQX15,2015-04-02 09:00,2,99.655,99.655,99.655,99.655,33
ZQX15,2015-04-02 09:30,2,99.66,99.665,99.66,99.66,12
ZQX15,2015-04-02 10:30,2,99.66,99.66,99.66,99.66,49
ZQX15,2015-04-02 11:00,2,99.655,99.655,99.655,99.655,38
ZQX15,2015-04-02 11:30,2,99.655,99.66,99.655,99.66,224
ZQX15,2015-04-02 12:30,2,99.66,99.66,99.66,99.66,152
ZQX15,2015-04-02 13:00,2,99.66,99.66,99.66,99.66,274
ZQX15,2015-04-02 13:30,2,99.66,99.66,99.66,99.66,428
ZQX15,2015-04-02 14:00,2,99.66,99.66,99.66,99.66,7
ZQX15,2015-04-02 14:30,2,99.66,99.66,99.66,99.66,30
ZQX15,2015-04-02 15:00,2,99.66,99.66,99.66,99.66,232
ZQX15,2015-04-02 19:30,3,99.665,99.665,99.665,99.665,150
ZQX15,2015-04-03 06:30,3,99.665,99.67,99.66,99.67,7
ZQX15,2015-04-03 07:00,3,99.67,99.67,99.665,99.665,38
ZQX15,2015-04-03 07:30,3,99.675,99.71,99.675,99.71,86
ZQX15,2015-04-03 08:00,3,99.705,99.705,99.705,99.705,632
ZQX15,2015-04-03 08:30,3,99.7,99.7,99.7,99.7,254
ZQX15,2015-04-03 09:00,3,99.7,99.7,99.7,99.7,170
ZQX15,2015-04-03 09:30,3,99.7,99.7,99.7,99.7,250
ZQX15,2015-04-06 03:30,6,99.705,99.705,99.705,99.705,4
ZQX15,2015-04-06 06:30,6,99.705,99.705,99.705,99.705,40
ZQX15,2015-04-06 07:00,6,99.7,99.7,99.7,99.7,48
ZQX15,2015-04-06 08:00,6,99.7,99.7,99.7,99.7,1
ZQX15,2015-04-06 09:00,6,99.695,99.695,99.695,99.695,3
ZQX15,2015-04-06 09:30,6,99.695,99.695,99.695,99.695,1
ZQX15,2015-04-06 10:00,6,99.695,99.695,99.695,99.695,8
ZQX15,2015-04-06 10:30,6,99.695,99.695,99.695,99.695,17
ZQX15,2015-04-06 11:00,6,99.695,99.695,99.695,99.695,43
ZQX15,2015-04-06 12:00,6,99.69,99.69,99.69,99.69,3
ZQX15,2015-04-06 13:30,6,99.695,99.695,99.69,99.69,59
ZQX15,2015-04-06 14:00,6,99.69,99.69,99.69,99.69,3
ZQX15,2015-04-06 19:30,7,99.69,99.69,99.69,99.69,58
ZQX15,2015-04-06 20:00,7,99.69,99.69,99.69,99.69,7
ZQX15,2015-04-06 20:30,7,99.69,99.69,99.69,99.69,50
ZQX15,2015-04-07 02:30,7,99.69,99.69,99.69,99.69,28
ZQX15,2015-04-07 03:30,7,99.685,99.685,99.685,99.685,2
ZQX15,2015-04-07 04:00,7,99.685,99.685,99.685,99.685,5
ZQX15,2015-04-07 05:30,7,99.685,99.685,99.685,99.685,27
ZQX15,2015-04-07 06:00,7,99.685,99.685,99.685,99.685,1
ZQX15,2015-04-07 07:00,7,99.685,99.685,99.685,99.685,67
ZQX15,2015-04-07 07:30,7,99.68,99.685,99.68,99.685,137
ZQX15,2015-04-07 08:00,7,99.685,99.685,99.685,99.685,104
ZQX15,2015-04-07 08:30,7,99.685,99.685,99.685,99.685,108
ZQX15,2015-04-07 10:00,7,99.68,99.68,99.68,99.68,56
ZQX15,2015-04-07 11:30,7,99.685,99.685,99.685,99.685,46
ZQX15,2015-04-07 12:00,7,99.68,99.68,99.68,99.68,65
ZQX15,2015-04-08 02:00,8,99.685,99.685,99.685,99.685,55
ZQX15,2015-04-08 02:30,8,99.685,99.685,99.685,99.685,1
ZQX15,2015-04-08 03:00,8,99.685,99.685,99.685,99.685,36
ZQX15,2015-04-08 03:30,8,99.685,99.685,99.685,99.685,1
ZQX15,2015-04-08 06:30,8,99.685,99.685,99.685,99.685,1
ZQX15,2015-04-08 07:00,8,99.68,99.685,99.68,99.685,2
ZQX15,2015-04-08 09:00,8,99.68,99.68,99.68,99.68,29
ZQX15,2015-04-08 09:30,8,99.68,99.68,99.68,99.68,22
ZQX15,2015-04-08 10:30,8,99.68,99.68,99.68,99.68,20
ZQX15,2015-04-08 11:00,8,99.68,99.68,99.68,99.68,49
ZQX15,2015-04-08 11:30,8,99.68,99.68,99.68,99.68,4
ZQX15,2015-04-08 12:00,8,99.68,99.68,99.68,99.68,99
ZQX15,2015-04-08 12:30,8,99.68,99.68,99.68,99.68,171
ZQX15,2015-04-08 13:00,8,99.68,99.68,99.67,99.675,147
ZQX15,2015-04-08 13:30,8,99.675,99.68,99.675,99.68,78
ZQX15,2015-04-08 14:00,8,99.68,99.68,99.68,99.68,42
ZQX15,2015-04-08 14:30,8,99.68,99.68,99.68,99.68,57
ZQX15,2015-04-08 17:00,9,99.68,99.68,99.68,99.68,2
ZQX15,2015-04-08 19:00,9,99.68,99.68,99.68,99.68,9
ZQX15,2015-04-09 02:30,9,99.675,99.675,99.675,99.675,9
ZQX15,2015-04-09 05:00,9,99.68,99.68,99.68,99.68,16
ZQX15,2015-04-09 05:30,9,99.68,99.68,99.68,99.68,3
ZQX15,2015-04-09 06:30,9,99.68,99.68,99.68,99.68,37
ZQX15,2015-04-09 07:00,9,99.68,99.68,99.68,99.68,2
ZQX15,2015-04-09 07:30,9,99.68,99.68,99.68,99.68,61
ZQX15,2015-04-09 08:00,9,99.68,99.68,99.68,99.68,594
ZQX15,2015-04-09 08:30,9,99.675,99.675,99.675,99.675,234
ZQX15,2015-04-09 09:00,9,99.675,99.675,99.675,99.675,14
ZQX15,2015-04-09 09:30,9,99.67,99.67,99.67,99.67,133
ZQX15,2015-04-09 10:00,9,99.67,99.67,99.67,99.67,1
ZQX15,2015-04-09 11:00,9,99.67,99.67,99.67,99.67,40
ZQX15,2015-04-09 11:30,9,99.67,99.67,99.67,99.67,7
ZQX15,2015-04-09 12:00,9,99.67,99.67,99.665,99.67,115
ZQX15,2015-04-09 13:30,9,99.665,99.665,99.665,99.665,236
ZQX15,2015-04-09 14:00,9,99.67,99.67,99.67,99.67,5
ZQX15,2015-04-09 14:30,9,99.67,99.67,99.67,99.67,26
ZQX15,2015-04-09 15:00,9,99.67,99.67,99.67,99.67,4
ZQX15,2015-04-09 22:30,10,99.67,99.67,99.67,99.67,9
ZQX15,2015-04-10 01:30,10,99.67,99.67,99.67,99.67,1
ZQX15,2015-04-10 02:30,10,99.675,99.675,99.675,99.675,3
ZQX15,2015-04-10 06:30,10,99.67,99.67,99.67,99.67,18
ZQX15,2015-04-10 07:30,10,99.67,99.67,99.67,99.67,51
ZQX15,2015-04-10 08:00,10,99.67,99.67,99.67,99.67,261
ZQX15,2015-04-10 08:30,10,99.67,99.67,99.67,99.67,45
ZQX15,2015-04-10 09:30,10,99.67,99.67,99.67,99.67,447
ZQX15,2015-04-10 10:00,10,99.67,99.67,99.67,99.67,25
ZQX15,2015-04-10 10:30,10,99.67,99.67,99.67,99.67,7
ZQX15,2015-04-10 11:00,10,99.67,99.67,99.67,99.67,222
ZQX15,2015-04-10 11:30,10,99.67,99.67,99.67,99.67,181
ZQX15,2015-04-10 12:00,10,99.67,99.67,99.67,99.67,224
ZQX15,2015-04-10 12:30,10,99.67,99.67,99.67,99.67,100
ZQX15,2015-04-10 13:00,10,99.67,99.67,99.67,99.67,520
ZQX15,2015-04-10 13:30,10,99.67,99.67,99.67,99.67,182
ZQX15,2015-04-10 14:00,10,99.67,99.67,99.67,99.67,18
ZQX15,2015-04-10 15:00,10,99.67,99.67,99.67,99.67,54
ZQX15,2015-04-10 15:30,10,99.67,99.67,99.67,99.67,169
ZQX15,2015-04-13 02:30,13,99.67,99.67,99.67,99.67,2
ZQX15,2015-04-13 04:00,13,99.665,99.665,99.665,99.665,1
ZQX15,2015-04-13 04:30,13,99.665,99.665,99.665,99.665,85
ZQX15,2015-04-13 05:00,13,99.665,99.665,99.665,99.665,5
ZQX15,2015-04-13 07:00,13,99.665,99.67,99.665,99.67,810
ZQX15,2015-04-13 07:30,13,99.67,99.67,99.67,99.67,55
ZQX15,2015-04-13 08:30,13,99.675,99.675,99.67,99.67,209
ZQX15,2015-04-13 09:00,13,99.675,99.675,99.675,99.675,6
ZQX15,2015-04-13 09:30,13,99.675,99.675,99.675,99.675,128
ZQX15,2015-04-13 10:00,13,99.675,99.675,99.675,99.675,16
ZQX15,2015-04-13 10:30,13,99.675,99.675,99.675,99.675,15
ZQX15,2015-04-13 11:30,13,99.68,99.68,99.68,99.68,23
ZQX15,2015-04-13 12:00,13,99.68,99.68,99.68,99.68,139
ZQX15,2015-04-13 12:30,13,99.68,99.68,99.68,99.68,3
ZQX15,2015-04-13 13:00,13,99.68,99.68,99.68,99.68,2
ZQX15,2015-04-13 14:30,13,99.685,99.685,99.685,99.685,78
ZQX15,2015-04-13 15:00,13,99.69,99.69,99.68,99.68,14
ZQX15,2015-04-13 15:30,13,99.685,99.685,99.685,99.685,3
ZQX15,2015-04-14 05:00,14,99.68,99.68,99.68,99.68,1
ZQX15,2015-04-14 06:00,14,99.68,99.68,99.68,99.68,1
ZQX15,2015-04-14 07:00,14,99.68,99.68,99.68,99.68,202
ZQX15,2015-04-14 07:30,14,99.68,99.695,99.68,99.695,226
ZQX15,2015-04-14 08:00,14,99.7,99.7,99.7,99.7,829
ZQX15,2015-04-14 08:30,14,99.7,99.7,99.7,99.7,75
ZQX15,2015-04-14 09:00,14,99.7,99.7,99.7,99.7,100
ZQX15,2015-04-14 09:30,14,99.7,99.7,99.7,99.7,114
ZQX15,2015-04-14 10:00,14,99.7,99.7,99.7,99.7,69
ZQX15,2015-04-14 10:30,14,99.7,99.7,99.7,99.7,108
ZQX15,2015-04-14 11:00,14,99.7,99.7,99.7,99.7,70
ZQX15,2015-04-14 12:00,14,99.7,99.7,99.7,99.7,25
ZQX15,2015-04-14 12:30,14,99.7,99.705,99.7,99.7,32
ZQX15,2015-04-14 13:30,14,99.695,99.695,99.695,99.695,118
ZQX15,2015-04-14 14:00,14,99.695,99.695,99.695,99.695,30
ZQX15,2015-04-14 14:30,14,99.695,99.695,99.695,99.695,1
ZQX15,2015-04-14 15:00,14,99.695,99.695,99.695,99.695,2
ZQX15,2015-04-15 05:00,15,99.695,99.695,99.695,99.695,125
ZQX15,2015-04-15 05:30,15,99.695,99.695,99.695,99.695,43
ZQX15,2015-04-15 06:00,15,99.695,99.695,99.695,99.695,32
ZQX15,2015-04-15 06:30,15,99.695,99.695,99.695,99.695,45
ZQX15,2015-04-15 07:00,15,99.695,99.695,99.695,99.695,40
ZQX15,2015-04-15 08:00,15,99.7,99.7,99.7,99.7,102
ZQX15,2015-04-15 08:30,15,99.7,99.7,99.7,99.7,73
ZQX15,2015-04-15 10:30,15,99.7,99.7,99.7,99.7,300
ZQX15,2015-04-15 11:00,15,99.705,99.705,99.705,99.705,3
ZQX15,2015-04-15 12:30,15,99.7,99.7,99.7,99.7,121
ZQX15,2015-04-15 13:00,15,99.7,99.7,99.7,99.7,10
ZQX15,2015-04-15 13:30,15,99.7,99.705,99.7,99.7,173
ZQX15,2015-04-15 14:30,15,99.7,99.7,99.7,99.7,10
ZQX15,2015-04-15 15:00,15,99.7,99.7,99.7,99.7,19
ZQX15,2015-04-15 18:00,16,99.7,99.7,99.7,99.7,1
ZQX15,2015-04-16 04:00,16,99.7,99.7,99.7,99.7,13
ZQX15,2015-04-16 05:30,16,99.71,99.71,99.71,99.71,7
ZQX15,2015-04-16 06:00,16,99.71,99.71,99.71,99.71,76
ZQX15,2015-04-16 06:30,16,99.71,99.71,99.71,99.71,48
ZQX15,2015-04-16 07:00,16,99.71,99.71,99.705,99.705,5
ZQX15,2015-04-16 07:30,16,99.71,99.71,99.71,99.71,208
ZQX15,2015-04-16 08:00,16,99.71,99.71,99.71,99.71,11
ZQX15,2015-04-16 09:00,16,99.705,99.705,99.7,99.7,276
ZQX15,2015-04-16 09:30,16,99.7,99.7,99.7,99.7,1
ZQX15,2015-04-16 10:00,16,99.7,99.7,99.7,99.7,47
ZQX15,2015-04-16 10:30,16,99.7,99.7,99.7,99.7,150
ZQX15,2015-04-16 12:00,16,99.705,99.71,99.705,99.71,73
ZQX15,2015-04-16 12:30,16,99.71,99.71,99.71,99.71,11
ZQX15,2015-04-16 13:00,16,99.71,99.71,99.71,99.71,50
ZQX15,2015-04-16 14:30,16,99.71,99.71,99.71,99.71,36
ZQX15,2015-04-16 15:00,16,99.71,99.71,99.71,99.71,52
ZQX15,2015-04-16 15:30,16,99.71,99.71,99.71,99.71,5
ZQX15,2015-04-17 01:30,17,99.71,99.71,99.71,99.71,50
ZQX15,2015-04-17 05:00,17,99.72,99.72,99.72,99.72,13
ZQX15,2015-04-17 06:00,17,99.72,99.72,99.72,99.72,39
ZQX15,2015-04-17 06:30,17,99.72,99.72,99.72,99.72,8
ZQX15,2015-04-17 07:00,17,99.72,99.72,99.72,99.72,20
ZQX15,2015-04-17 07:30,17,99.715,99.715,99.7,99.7,1088
ZQX15,2015-04-17 08:30,17,99.7,99.7,99.7,99.7,366
ZQX15,2015-04-17 09:00,17,99.695,99.7,99.695,99.7,351
ZQX15,2015-04-17 09:30,17,99.695,99.695,99.695,99.695,773
ZQX15,2015-04-17 10:00,17,99.695,99.695,99.695,99.695,95
ZQX15,2015-04-17 10:30,17,99.695,99.695,99.695,99.695,326
ZQX15,2015-04-17 11:00,17,99.695,99.7,99.695,99.7,268
ZQX15,2015-04-17 11:30,17,99.7,99.7,99.7,99.7,58
ZQX15,2015-04-17 12:00,17,99.7,99.7,99.7,99.7,8
ZQX15,2015-04-17 13:00,17,99.7,99.7,99.7,99.7,59
ZQX15,2015-04-17 13:30,17,99.7,99.7,99.7,99.7,3
ZQX15,2015-04-17 14:00,17,99.7,99.7,99.7,99.7,82
ZQX15,2015-04-17 14:30,17,99.7,99.7,99.7,99.7,56
ZQX15,2015-04-17 15:30,17,99.7,99.7,99.7,99.7,1
ZQX15,2015-04-19 18:00,20,99.69,99.69,99.69,99.69,1
ZQX15,2015-04-19 21:00,20,99.695,99.695,99.695,99.695,20
ZQX15,2015-04-19 21:30,20,99.695,99.695,99.695,99.695,21
ZQX15,2015-04-20 04:00,20,99.695,99.695,99.695,99.695,1
ZQX15,2015-04-20 04:30,20,99.695,99.695,99.695,99.695,13
ZQX15,2015-04-20 06:30,20,99.695,99.695,99.69,99.69,86
ZQX15,2015-04-20 07:30,20,99.695,99.695,99.695,99.695,44
ZQX15,2015-04-20 09:00,20,99.7,99.7,99.7,99.7,2
ZQX15,2015-04-20 09:30,20,99.695,99.695,99.695,99.695,9
ZQX15,2015-04-20 10:00,20,99.695,99.695,99.695,99.695,1573
ZQX15,2015-04-20 10:30,20,99.69,99.695,99.69,99.695,75
ZQX15,2015-04-20 11:00,20,99.69,99.695,99.69,99.69,130
ZQX15,2015-04-20 11:30,20,99.685,99.685,99.685,99.685,149
ZQX15,2015-04-20 12:00,20,99.685,99.685,99.685,99.685,56
ZQX15,2015-04-20 12:30,20,99.685,99.685,99.685,99.685,36
ZQX15,2015-04-20 13:00,20,99.69,99.69,99.69,99.69,6
ZQX15,2015-04-20 14:30,20,99.69,99.695,99.69,99.695,9
ZQX15,2015-04-20 15:00,20,99.695,99.695,99.695,99.695,35
ZQX15,2015-04-20 15:30,20,99.695,99.695,99.695,99.695,5
ZQX15,2015-04-20 17:30,21,99.695,99.695,99.695,99.695,3
ZQX15,2015-04-21 02:30,21,99.69,99.69,99.69,99.69,36
ZQX15,2015-04-21 06:00,21,99.69,99.69,99.69,99.69,77
ZQX15,2015-04-21 06:30,21,99.695,99.695,99.695,99.695,1
ZQX15,2015-04-21 07:00,21,99.695,99.695,99.695,99.695,4
ZQX15,2015-04-21 07:30,21,99.69,99.69,99.69,99.69,213
ZQX15,2015-04-21 08:00,21,99.69,99.69,99.685,99.69,735
ZQX15,2015-04-21 08:30,21,99.685,99.685,99.685,99.685,20
ZQX15,2015-04-21 09:00,21,99.685,99.685,99.685,99.685,50
ZQX15,2015-04-21 09:30,21,99.69,99.69,99.69,99.69,274
ZQX15,2015-04-21 10:00,21,99.69,99.69,99.69,99.69,61
ZQX15,2015-04-21 10:30,21,99.69,99.69,99.69,99.69,118
ZQX15,2015-04-21 11:00,21,99.695,99.695,99.695,99.695,27
ZQX15,2015-04-21 11:30,21,99.695,99.695,99.695,99.695,1
ZQX15,2015-04-21 12:00,21,99.695,99.695,99.695,99.695,26
ZQX15,2015-04-21 12:30,21,99.695,99.695,99.695,99.695,83
ZQX15,2015-04-21 13:00,21,99.695,99.695,99.695,99.695,242
ZQX15,2015-04-21 13:30,21,99.695,99.695,99.695,99.695,65
ZQX15,2015-04-21 14:00,21,99.695,99.7,99.695,99.7,6
ZQX15,2015-04-21 14:30,21,99.695,99.695,99.695,99.695,7
ZQX15,2015-04-22 01:00,22,99.695,99.695,99.69,99.695,3
ZQX15,2015-04-22 06:30,22,99.695,99.695,99.695,99.695,29
ZQX15,2015-04-22 08:00,22,99.695,99.695,99.695,99.695,42
ZQX15,2015-04-22 08:30,22,99.69,99.695,99.69,99.695,2294
ZQX15,2015-04-22 09:00,22,99.695,99.695,99.69,99.69,966
ZQX15,2015-04-22 09:30,22,99.69,99.69,99.69,99.69,186
ZQX15,2015-04-22 10:00,22,99.69,99.69,99.69,99.69,324
ZQX15,2015-04-22 10:30,22,99.69,99.69,99.69,99.69,64
ZQX15,2015-04-22 11:00,22,99.69,99.69,99.685,99.685,10
ZQX15,2015-04-22 12:00,22,99.685,99.685,99.685,99.685,531
ZQX15,2015-04-22 12:30,22,99.685,99.685,99.685,99.685,161
ZQX15,2015-04-22 13:30,22,99.69,99.69,99.69,99.69,21
ZQX15,2015-04-22 14:00,22,99.685,99.685,99.685,99.685,11
ZQX15,2015-04-22 15:00,22,99.685,99.685,99.685,99.685,2
ZQX15,2015-04-22 20:00,23,99.69,99.69,99.69,99.69,8
ZQX15,2015-04-23 02:00,23,99.69,99.69,99.69,99.69,4
ZQX15,2015-04-23 02:30,23,99.69,99.69,99.69,99.69,19
ZQX15,2015-04-23 04:30,23,99.69,99.69,99.69,99.69,1
ZQX15,2015-04-23 06:00,23,99.69,99.69,99.69,99.69,25
ZQX15,2015-04-23 07:00,23,99.69,99.69,99.69,99.69,21
ZQX15,2015-04-23 07:30,23,99.69,99.69,99.69,99.69,82
ZQX15,2015-04-23 08:30,23,99.685,99.685,99.685,99.685,34
ZQX15,2015-04-23 09:00,23,99.69,99.69,99.69,99.69,51
ZQX15,2015-04-23 09:30,23,99.69,99.69,99.69,99.69,111
ZQX15,2015-04-23 10:00,23,99.695,99.695,99.695,99.695,48
ZQX15,2015-04-23 10:30,23,99.695,99.695,99.695,99.695,9
ZQX15,2015-04-23 11:00,23,99.695,99.695,99.695,99.695,129
ZQX15,2015-04-23 11:30,23,99.695,99.695,99.695,99.695,15
ZQX15,2015-04-23 12:00,23,99.7,99.7,99.7,99.7,2
ZQX15,2015-04-23 12:30,23,99.695,99.695,99.695,99.695,15
ZQX15,2015-04-23 13:30,23,99.7,99.7,99.7,99.7,3
ZQX15,2015-04-23 14:00,23,99.695,99.695,99.695,99.695,3
ZQX15,2015-04-23 14:30,23,99.695,99.695,99.695,99.695,1
ZQX15,2015-04-23 15:30,23,99.695,99.695,99.695,99.695,30
ZQX15,2015-04-24 01:30,24,99.7,99.7,99.7,99.7,8
ZQX15,2015-04-24 02:00,24,99.7,99.7,99.7,99.7,40
ZQX15,2015-04-24 02:30,24,99.7,99.7,99.7,99.7,20
ZQX15,2015-04-24 03:00,24,99.7,99.7,99.7,99.7,76
ZQX15,2015-04-24 03:30,24,99.7,99.7,99.7,99.7,14
ZQX15,2015-04-24 04:00,24,99.695,99.695,99.695,99.695,200
ZQX15,2015-04-24 06:30,24,99.695,99.695,99.695,99.695,52
ZQX15,2015-04-24 07:00,24,99.695,99.695,99.695,99.695,57
ZQX15,2015-04-24 07:30,24,99.7,99.705,99.7,99.705,71
ZQX15,2015-04-24 08:00,24,99.705,99.705,99.705,99.705,1
ZQX15,2015-04-24 08:30,24,99.705,99.71,99.705,99.71,792
ZQX15,2015-04-24 09:00,24,99.705,99.705,99.705,99.705,81
ZQX15,2015-04-24 10:00,24,99.71,99.71,99.71,99.71,60
ZQX15,2015-04-24 10:30,24,99.71,99.71,99.71,99.71,45
ZQX15,2015-04-24 11:00,24,99.71,99.71,99.71,99.71,300
ZQX15,2015-04-24 11:30,24,99.71,99.71,99.71,99.71,246
ZQX15,2015-04-24 12:00,24,99.71,99.715,99.71,99.715,46
ZQX15,2015-04-24 12:30,24,99.715,99.715,99.71,99.71,88
ZQX15,2015-04-24 13:30,24,99.71,99.715,99.71,99.715,6
ZQX15,2015-04-24 14:00,24,99.715,99.715,99.715,99.715,134
ZQX15,2015-04-24 14:30,24,99.715,99.715,99.715,99.715,4
ZQX15,2015-04-26 19:30,27,99.715,99.715,99.715,99.715,1
ZQX15,2015-04-26 20:30,27,99.715,99.715,99.715,99.715,100
ZQX15,2015-04-27 04:00,27,99.715,99.715,99.715,99.715,1
ZQX15,2015-04-27 05:00,27,99.715,99.715,99.715,99.715,6
ZQX15,2015-04-27 06:00,27,99.715,99.715,99.715,99.715,1
ZQX15,2015-04-27 07:00,27,99.71,99.71,99.71,99.71,16
ZQX15,2015-04-27 07:30,27,99.71,99.715,99.71,99.71,56
ZQX15,2015-04-27 08:00,27,99.71,99.715,99.71,99.715,34
ZQX15,2015-04-27 09:00,27,99.71,99.71,99.71,99.71,1
ZQX15,2015-04-27 11:30,27,99.715,99.715,99.715,99.715,1
ZQX15,2015-04-27 12:00,27,99.715,99.715,99.715,99.715,160
ZQX15,2015-04-27 13:00,27,99.715,99.715,99.715,99.715,23
ZQX15,2015-04-27 13:30,27,99.715,99.715,99.715,99.715,75
ZQX15,2015-04-27 14:00,27,99.715,99.715,99.715,99.715,9
ZQX15,2015-04-27 14:30,27,99.715,99.715,99.715,99.715,26
ZQX15,2015-04-28 03:00,28,99.71,99.71,99.71,99.71,42
ZQX15,2015-04-28 07:00,28,99.71,99.71,99.71,99.71,22
ZQX15,2015-04-28 07:30,28,99.71,99.71,99.71,99.71,18
ZQX15,2015-04-28 08:00,28,99.705,99.705,99.705,99.705,32
ZQX15,2015-04-28 09:00,28,99.71,99.71,99.71,99.71,698
ZQX15,2015-04-28 09:30,28,99.71,99.71,99.71,99.71,248
ZQX15,2015-04-28 10:00,28,99.71,99.71,99.71,99.71,106
ZQX15,2015-04-28 12:00,28,99.71,99.71,99.71,99.71,13
ZQX15,2015-04-28 12:30,28,99.71,99.71,99.71,99.71,10
ZQX15,2015-04-28 13:00,28,99.71,99.71,99.71,99.71,5
ZQX15,2015-04-28 14:00,28,99.71,99.71,99.71,99.71,3
ZQX15,2015-04-28 15:30,28,99.71,99.71,99.71,99.71,3
ZQX15,2015-04-28 17:00,29,99.72,99.72,99.71,99.71,58
ZQX15,2015-04-29 03:00,29,99.705,99.705,99.705,99.705,1
ZQX15,2015-04-29 03:30,29,99.705,99.705,99.705,99.705,6
ZQX15,2015-04-29 04:00,29,99.705,99.705,99.705,99.705,1
ZQX15,2015-04-29 04:30,29,99.705,99.705,99.705,99.705,133
ZQX15,2015-04-29 05:00,29,99.705,99.705,99.705,99.705,13
ZQX15,2015-04-29 05:30,29,99.705,99.705,99.705,99.705,4
ZQX15,2015-04-29 06:00,29,99.705,99.705,99.705,99.705,1
ZQX15,2015-04-29 07:00,29,99.705,99.705,99.705,99.705,33
ZQX15,2015-04-29 07:30,29,99.705,99.715,99.705,99.705,427
ZQX15,2015-04-29 08:00,29,99.705,99.705,99.7,99.705,229
ZQX15,2015-04-29 08:30,29,99.705,99.705,99.705,99.705,105
ZQX15,2015-04-29 09:00,29,99.71,99.71,99.71,99.71,10
ZQX15,2015-04-29 09:30,29,99.705,99.705,99.705,99.705,103
ZQX15,2015-04-29 10:00,29,99.705,99.705,99.705,99.705,40
ZQX15,2015-04-29 10:30,29,99.705,99.705,99.705,99.705,17
ZQX15,2015-04-29 11:00,29,99.705,99.705,99.7,99.7,37
ZQX15,2015-04-29 11:30,29,99.7,99.7,99.7,99.7,126
ZQX15,2015-04-29 12:00,29,99.7,99.7,99.7,99.7,81
ZQX15,2015-04-29 12:30,29,99.7,99.7,99.7,99.7,1
ZQX15,2015-04-29 13:00,29,99.695,99.695,99.695,99.695,4
ZQX15,2015-04-29 13:30,29,99.705,99.705,99.705,99.705,125
ZQX15,2015-04-29 14:00,29,99.705,99.705,99.705,99.705,1
ZQX15,2015-04-29 14:30,29,99.705,99.71,99.705,99.71,226
ZQX15,2015-04-29 15:00,29,99.71,99.71,99.71,99.71,54
ZQX15,2015-04-29 15:30,29,99.71,99.71,99.71,99.71,112
ZQX15,2015-04-30 02:00,30,99.705,99.705,99.705,99.705,3
ZQX15,2015-04-30 03:00,30,99.705,99.705,99.705,99.705,5
ZQX15,2015-04-30 05:00,30,99.71,99.71,99.71,99.71,1
ZQX15,2015-04-30 07:00,30,99.71,99.71,99.71,99.71,52
ZQX15,2015-04-30 07:30,30,99.705,99.705,99.695,99.695,734
ZQX15,2015-04-30 08:00,30,99.695,99.695,99.69,99.69,110
ZQX15,2015-04-30 08:30,30,99.69,99.695,99.69,99.69,373
ZQX15,2015-04-30 09:00,30,99.695,99.695,99.69,99.69,285
ZQX15,2015-04-30 09:30,30,99.685,99.69,99.685,99.685,210
ZQX15,2015-04-30 10:00,30,99.69,99.69,99.69,99.69,135
ZQX15,2015-04-30 10:30,30,99.69,99.69,99.69,99.69,30
ZQX15,2015-04-30 11:30,30,99.695,99.695,99.695,99.695,2
ZQX15,2015-04-30 13:00,30,99.69,99.69,99.69,99.69,726
ZQX15,2015-04-30 13:30,30,99.695,99.695,99.695,99.695,27
ZQX15,2015-04-30 14:00,30,99.695,99.7,99.695,99.7,575
ZQX15,2015-04-30 14:30,30,99.7,99.7,99.7,99.7,9
ZQX15,2015-04-30 15:00,30,99.7,99.7,99.695,99.7,734
ZQX15,2015-04-30 15:30,30,99.7,99.705,99.7,99.705,14
ZQX15,2015-04-30 17:30,1,99.7,99.7,99.7,99.7,27
ZQX15,2015-04-30 23:00,1,99.7,99.7,99.7,99.7,67
ZQX15,2015-05-01 06:30,1,99.695,99.695,99.695,99.695,25
ZQX15,2015-05-01 07:00,1,99.7,99.7,99.7,99.7,202
ZQX15,2015-05-01 07:30,1,99.7,99.7,99.695,99.695,71
ZQX15,2015-05-01 08:30,1,99.69,99.69,99.69,99.69,814
ZQX15,2015-05-01 09:00,1,99.69,99.69,99.685,99.685,573
ZQX15,2015-05-01 09:30,1,99.685,99.685,99.685,99.685,147
ZQX15,2015-05-01 10:30,1,99.685,99.685,99.685,99.685,1
ZQX15,2015-05-01 13:30,1,99.685,99.685,99.685,99.685,4
ZQX15,2015-05-01 14:00,1,99.685,99.69,99.685,99.69,320
ZQX15,2015-05-01 14:30,1,99.685,99.685,99.685,99.685,1
ZQX15,2015-05-01 15:00,1,99.69,99.69,99.69,99.69,250
ZQX15,2015-05-04 05:30,4,99.685,99.685,99.685,99.685,12
ZQX15,2015-05-04 07:30,4,99.69,99.69,99.69,99.69,58
ZQX15,2015-05-04 08:00,4,99.69,99.69,99.69,99.69,50
ZQX15,2015-05-04 08:30,4,99.695,99.695,99.695,99.695,6
ZQX15,2015-05-04 09:30,4,99.69,99.69,99.69,99.69,27
ZQX15,2015-05-04 10:00,4,99.69,99.69,99.69,99.69,67
ZQX15,2015-05-04 10:30,4,99.69,99.69,99.69,99.69,11
ZQX15,2015-05-04 11:00,4,99.685,99.685,99.685,99.685,64
ZQX15,2015-05-04 14:30,4,99.69,99.69,99.69,99.69,4
ZQX15,2015-05-04 17:30,5,99.69,99.69,99.69,99.69,2
ZQX15,2015-05-05 02:00,5,99.685,99.685,99.685,99.685,75
ZQX15,2015-05-05 03:00,5,99.69,99.69,99.69,99.69,1
ZQX15,2015-05-05 05:30,5,99.69,99.69,99.69,99.69,1
ZQX15,2015-05-05 06:30,5,99.69,99.69,99.69,99.69,5
ZQX15,2015-05-05 07:00,5,99.69,99.69,99.69,99.69,32
ZQX15,2015-05-05 07:30,5,99.69,99.695,99.69,99.695,1026
ZQX15,2015-05-05 08:00,5,99.695,99.695,99.695,99.695,52
ZQX15,2015-05-05 08:30,5,99.69,99.695,99.69,99.695,1294
ZQX15,2015-05-05 09:00,5,99.695,99.695,99.69,99.695,325
ZQX15,2015-05-05 09:30,5,99.69,99.69,99.69,99.69,1
ZQX15,2015-05-05 10:30,5,99.69,99.69,99.69,99.69,5
ZQX15,2015-05-05 11:00,5,99.69,99.69,99.69,99.69,11
ZQX15,2015-05-05 11:30,5,99.69,99.69,99.69,99.69,90
ZQX15,2015-05-05 12:30,5,99.69,99.69,99.69,99.69,5
ZQX15,2015-05-05 13:00,5,99.69,99.69,99.69,99.69,83
ZQX15,2015-05-05 14:00,5,99.69,99.69,99.69,99.69,134
ZQX15,2015-05-05 14:30,5,99.69,99.69,99.69,99.69,2
ZQX15,2015-05-05 15:00,5,99.69,99.69,99.69,99.69,14
ZQX15,2015-05-05 21:30,6,99.69,99.69,99.69,99.69,3
ZQX15,2015-05-06 03:00,6,99.685,99.685,99.685,99.685,3
ZQX15,2015-05-06 03:30,6,99.69,99.69,99.69,99.69,1
ZQX15,2015-05-06 04:00,6,99.69,99.69,99.69,99.69,32
ZQX15,2015-05-06 04:30,6,99.69,99.69,99.69,99.69,9
ZQX15,2015-05-06 05:30,6,99.69,99.69,99.69,99.69,3
ZQX15,2015-05-06 07:00,6,99.69,99.695,99.69,99.695,858
ZQX15,2015-05-06 07:30,6,99.69,99.7,99.69,99.7,46
ZQX15,2015-05-06 08:00,6,99.695,99.695,99.695,99.695,85
ZQX15,2015-05-06 08:30,6,99.695,99.695,99.695,99.695,398
ZQX15,2015-05-06 09:00,6,99.695,99.7,99.695,99.695,507
ZQX15,2015-05-06 09:30,6,99.695,99.695,99.69,99.69,17
ZQX15,2015-05-06 10:00,6,99.69,99.69,99.69,99.69,1
ZQX15,2015-05-06 10:30,6,99.69,99.69,99.69,99.69,18
ZQX15,2015-05-06 11:00,6,99.695,99.695,99.695,99.695,1147
ZQX15,2015-05-06 11:30,6,99.695,99.695,99.695,99.695,2
ZQX15,2015-05-06 12:00,6,99.7,99.705,99.695,99.705,235
ZQX15,2015-05-06 12:30,6,99.705,99.705,99.705,99.705,3
ZQX15,2015-05-06 13:00,6,99.7,99.7,99.7,99.7,1
ZQX15,2015-05-06 13:30,6,99.7,99.7,99.7,99.7,12
ZQX15,2015-05-06 14:00,6,99.7,99.7,99.7,99.7,7
ZQX15,2015-05-06 15:30,6,99.7,99.7,99.7,99.7,50
ZQX15,2015-05-07 04:00,7,99.695,99.695,99.695,99.695,6
ZQX15,2015-05-07 05:00,7,99.695,99.695,99.695,99.695,2
ZQX15,2015-05-07 07:00,7,99.7,99.7,99.7,99.7,389
ZQX15,2015-05-07 07:30,7,99.7,99.7,99.695,99.695,515
ZQX15,2015-05-07 08:00,7,99.7,99.7,99.7,99.7,192
ZQX15,2015-05-07 09:00,7,99.7,99.7,99.7,99.7,211
ZQX15,2015-05-07 09:30,7,99.705,99.71,99.705,99.705,2125
ZQX15,2015-05-07 10:00,7,99.705,99.705,99.705,99.705,111
ZQX15,2015-05-07 10:30,7,99.705,99.705,99.705,99.705,70
ZQX15,2015-05-07 11:00,7,99.7,99.705,99.7,99.705,107
ZQX15,2015-05-07 12:00,7,99.7,99.7,99.7,99.7,10
ZQX15,2015-05-07 12:30,7,99.7,99.7,99.7,99.7,166
ZQX15,2015-05-07 13:30,7,99.705,99.705,99.705,99.705,66
ZQX15,2015-05-07 14:00,7,99.705,99.71,99.705,99.71,81
ZQX15,2015-05-07 14:30,7,99.71,99.71,99.705,99.705,13
ZQX15,2015-05-07 15:00,7,99.705,99.705,99.705,99.705,54
ZQX15,2015-05-07 15:30,7,99.705,99.705,99.705,99.705,12
ZQX15,2015-05-07 21:30,8,99.705,99.705,99.705,99.705,3
ZQX15,2015-05-08 05:00,8,99.705,99.705,99.705,99.705,30
ZQX15,2015-05-08 06:30,8,99.7,99.7,99.7,99.7,248
ZQX15,2015-05-08 07:00,8,99.7,99.7,99.695,99.695,237
ZQX15,2015-05-08 07:30,8,99.73,99.735,99.725,99.735,788
ZQX15,2015-05-08 08:00,8,99.735,99.735,99.73,99.735,84
ZQX15,2015-05-08 08:30,8,99.735,99.735,99.735,99.735,695
ZQX15,2015-05-08 09:00,8,99.73,99.73,99.73,99.73,93
ZQX15,2015-05-08 09:30,8,99.73,99.73,99.73,99.73,76
ZQX15,2015-05-08 10:30,8,99.735,99.735,99.735,99.735,1
ZQX15,2015-05-08 11:00,8,99.73,99.73,99.73,99.73,5
ZQX15,2015-05-08 11:30,8,99.735,99.735,99.735,99.735,66
ZQX15,2015-05-08 12:00,8,99.73,99.735,99.73,99.735,41
ZQX15,2015-05-08 12:30,8,99.73,99.73,99.73,99.73,29
ZQX15,2015-05-08 13:00,8,99.73,99.73,99.73,99.73,206
ZQX15,2015-05-08 14:00,8,99.73,99.73,99.73,99.73,217
ZQX15,2015-05-08 14:30,8,99.73,99.73,99.73,99.73,100
ZQX15,2015-05-08 15:30,8,99.73,99.73,99.73,99.73,47
ZQX15,2015-05-10 17:30,11,99.73,99.73,99.73,99.73,1
ZQX15,2015-05-10 22:00,11,99.735,99.735,99.73,99.73,5
ZQX15,2015-05-11 01:30,11,99.73,99.73,99.73,99.73,12
ZQX15,2015-05-11 02:30,11,99.73,99.73,99.73,99.73,7
ZQX15,2015-05-11 06:30,11,99.73,99.73,99.73,99.73,155
ZQX15,2015-05-11 07:00,11,99.725,99.725,99.725,99.725,338
ZQX15,2015-05-11 07:30,11,99.725,99.725,99.725,99.725,345
ZQX15,2015-05-11 08:00,11,99.725,99.725,99.725,99.725,223
ZQX15,2015-05-11 08:30,11,99.725,99.725,99.725,99.725,39
ZQX15,2015-05-11 09:00,11,99.725,99.725,99.725,99.725,9
ZQX15,2015-05-11 09:30,11,99.72,99.725,99.72,99.72,49
ZQX15,2015-05-11 10:00,11,99.72,99.72,99.715,99.715,621
ZQX15,2015-05-11 10:30,11,99.715,99.715,99.715,99.715,493
ZQX15,2015-05-11 11:00,11,99.715,99.715,99.71,99.71,47
ZQX15,2015-05-11 13:30,11,99.71,99.71,99.71,99.71,270
ZQX15,2015-05-11 14:00,11,99.71,99.71,99.71,99.71,8
ZQX15,2015-05-11 15:00,11,99.71,99.715,99.71,99.715,152
ZQX15,2015-05-11 15:30,11,99.705,99.71,99.705,99.705,5
ZQX15,2015-05-11 19:00,12,99.71,99.71,99.71,99.71,11
ZQX15,2015-05-11 22:30,12,99.71,99.71,99.71,99.71,1
ZQX15,2015-05-12 03:30,12,99.71,99.71,99.71,99.71,1
ZQX15,2015-05-12 04:30,12,99.705,99.705,99.7,99.7,121
ZQX15,2015-05-12 05:30,12,99.71,99.71,99.71,99.71,1
ZQX15,2015-05-12 06:00,12,99.705,99.705,99.705,99.705,26
ZQX15,2015-05-12 06:30,12,99.705,99.71,99.705,99.71,166
ZQX15,2015-05-12 07:00,12,99.71,99.71,99.71,99.71,36
ZQX15,2015-05-12 07:30,12,99.71,99.71,99.71,99.71,1
ZQX15,2015-05-12 08:00,12,99.715,99.72,99.715,99.72,472
ZQX15,2015-05-12 08:30,12,99.715,99.715,99.715,99.715,68
ZQX15,2015-05-12 09:00,12,99.715,99.715,99.715,99.715,19
ZQX15,2015-05-12 09:30,12,99.72,99.72,99.72,99.72,158
ZQX15,2015-05-12 10:00,12,99.72,99.72,99.72,99.72,159
ZQX15,2015-05-12 11:00,12,99.725,99.725,99.725,99.725,5
ZQX15,2015-05-12 12:30,12,99.72,99.72,99.72,99.72,106
ZQX15,2015-05-12 13:00,12,99.72,99.72,99.72,99.72,17
ZQX15,2015-05-12 13:30,12,99.72,99.72,99.72,99.72,108
ZQX15,2015-05-12 15:30,12,99.725,99.725,99.725,99.725,28
ZQX15,2015-05-12 23:00,13,99.72,99.72,99.72,99.72,6
ZQX15,2015-05-13 03:00,13,99.725,99.725,99.725,99.725,34
ZQX15,2015-05-13 07:00,13,99.725,99.725,99.725,99.725,75
ZQX15,2015-05-13 07:30,13,99.725,99.73,99.725,99.73,184
ZQX15,2015-05-13 08:00,13,99.73,99.73,99.73,99.73,16
ZQX15,2015-05-13 08:30,13,99.73,99.73,99.73,99.73,58
ZQX15,2015-05-13 09:00,13,99.73,99.73,99.73,99.73,176
ZQX15,2015-05-13 10:30,13,99.735,99.735,99.735,99.735,16
ZQX15,2015-05-13 12:00,13,99.73,99.73,99.73,99.73,146
ZQX15,2015-05-13 12:30,13,99.735,99.735,99.735,99.735,843
ZQX15,2015-05-13 13:30,13,99.735,99.735,99.735,99.735,2
ZQX15,2015-05-13 14:30,13,99.73,99.73,99.73,99.73,111
ZQX15,2015-05-14 05:30,14,99.74,99.74,99.74,99.74,16
ZQX15,2015-05-14 06:00,14,99.74,99.74,99.74,99.74,5
ZQX15,2015-05-14 06:30,14,99.74,99.74,99.74,99.74,79
ZQX15,2015-05-14 07:00,14,99.74,99.745,99.74,99.745,305
ZQX15,2015-05-14 07:30,14,99.745,99.745,99.74,99.745,501
ZQX15,2015-05-14 08:00,14,99.74,99.74,99.74,99.74,74
ZQX15,2015-05-14 08:30,14,99.74,99.74,99.74,99.74,234
ZQX15,2015-05-14 09:00,14,99.74,99.74,99.74,99.74,18
ZQX15,2015-05-14 09:30,14,99.74,99.74,99.74,99.74,119
ZQX15,2015-05-14 10:00,14,99.74,99.74,99.74,99.74,305
ZQX15,2015-05-14 10:30,14,99.74,99.74,99.74,99.74,1983
ZQX15,2015-05-14 11:00,14,99.74,99.74,99.74,99.74,22
ZQX15,2015-05-14 11:30,14,99.74,99.74,99.74,99.74,17
ZQX15,2015-05-14 12:00,14,99.74,99.745,99.74,99.74,136
ZQX15,2015-05-14 12:30,14,99.74,99.74,99.74,99.74,9
ZQX15,2015-05-14 13:00,14,99.74,99.74,99.74,99.74,32
ZQX15,2015-05-14 14:00,14,99.745,99.75,99.745,99.745,103
ZQX15,2015-05-14 14:30,14,99.745,99.745,99.745,99.745,699
ZQX15,2015-05-14 15:00,14,99.745,99.745,99.745,99.745,106
ZQX15,2015-05-14 15:30,14,99.745,99.745,99.745,99.745,149
ZQX15,2015-05-14 20:30,15,99.745,99.745,99.745,99.745,40
ZQX15,2015-05-14 21:00,15,99.745,99.745,99.745,99.745,100
ZQX15,2015-05-15 02:30,15,99.745,99.745,99.745,99.745,124
ZQX15,2015-05-15 03:00,15,99.745,99.745,99.745,99.745,30
ZQX15,2015-05-15 06:00,15,99.74,99.74,99.74,99.74,18
ZQX15,2015-05-15 07:30,15,99.745,99.745,99.74,99.74,73
ZQX15,2015-05-15 09:00,15,99.745,99.745,99.745,99.745,139
ZQX15,2015-05-15 10:00,15,99.745,99.745,99.745,99.745,1
ZQX15,2015-05-15 11:00,15,99.745,99.745,99.745,99.745,3
ZQX15,2015-05-15 11:30,15,99.745,99.745,99.74,99.74,102
ZQX15,2015-05-15 12:00,15,99.745,99.745,99.745,99.745,307
ZQX15,2015-05-15 12:30,15,99.745,99.745,99.74,99.74,542
ZQX15,2015-05-15 13:30,15,99.745,99.745,99.745,99.745,3
ZQX15,2015-05-15 14:00,15,99.74,99.74,99.74,99.74,800
ZQX15,2015-05-15 14:30,15,99.74,99.74,99.74,99.74,34
ZQX15,2015-05-15 15:00,15,99.74,99.74,99.74,99.74,338
ZQX15,2015-05-15 15:30,15,99.74,99.74,99.74,99.74,279
ZQX15,2015-05-17 23:00,18,99.745,99.745,99.745,99.745,2
ZQX15,2015-05-18 02:30,18,99.74,99.74,99.74,99.74,34
ZQX15,2015-05-18 03:30,18,99.74,99.74,99.74,99.74,1
ZQX15,2015-05-18 05:00,18,99.74,99.74,99.74,99.74,18
ZQX15,2015-05-18 06:00,18,99.74,99.74,99.74,99.74,13
ZQX15,2015-05-18 08:00,18,99.74,99.74,99.74,99.74,470
ZQX15,2015-05-18 08:30,18,99.735,99.74,99.735,99.74,3
ZQX15,2015-05-18 09:30,18,99.735,99.735,99.735,99.735,1168
ZQX15,2015-05-18 10:00,18,99.735,99.735,99.735,99.735,315
ZQX15,2015-05-18 10:30,18,99.735,99.735,99.735,99.735,1
ZQX15,2015-05-18 12:30,18,99.735,99.735,99.735,99.735,81
ZQX15,2015-05-18 13:00,18,99.735,99.735,99.735,99.735,248
ZQX15,2015-05-18 13:30,18,99.735,99.735,99.735,99.735,32
ZQX15,2015-05-18 14:30,18,99.735,99.74,99.735,99.74,330
ZQX15,2015-05-18 15:00,18,99.735,99.735,99.735,99.735,1
ZQX15,2015-05-18 15:30,18,99.735,99.735,99.735,99.735,431
ZQX15,2015-05-19 02:00,19,99.74,99.74,99.74,99.74,91
ZQX15,2015-05-19 04:00,19,99.74,99.74,99.74,99.74,2
ZQX15,2015-05-19 04:30,19,99.735,99.735,99.735,99.735,1
ZQX15,2015-05-19 07:00,19,99.735,99.74,99.735,99.735,259
ZQX15,2015-05-19 07:30,19,99.73,99.73,99.725,99.725,849
ZQX15,2015-05-19 08:00,19,99.725,99.725,99.715,99.72,121
ZQX15,2015-05-19 08:30,19,99.72,99.72,99.72,99.72,91
ZQX15,2015-05-19 10:00,19,99.72,99.72,99.72,99.72,208
ZQX15,2015-05-19 10:30,19,99.725,99.725,99.725,99.725,123
ZQX15,2015-05-19 11:00,19,99.725,99.725,99.725,99.725,5
ZQX15,2015-05-19 12:00,19,99.72,99.72,99.72,99.72,126
ZQX15,2015-05-19 12:30,19,99.72,99.72,99.72,99.72,1
ZQX15,2015-05-19 13:00,19,99.72,99.72,99.72,99.72,44
ZQX15,2015-05-19 13:30,19,99.72,99.72,99.72,99.72,41
ZQX15,2015-05-19 14:00,19,99.72,99.72,99.72,99.72,1
ZQX15,2015-05-19 14:30,19,99.72,99.72,99.72,99.72,7
ZQX15,2015-05-19 15:30,19,99.72,99.72,99.72,99.72,10
ZQX15,2015-05-20 01:00,20,99.72,99.72,99.72,99.72,1
ZQX15,2015-05-20 03:00,20,99.725,99.725,99.725,99.725,7
ZQX15,2015-05-20 06:30,20,99.72,99.72,99.72,99.72,7
ZQX15,2015-05-20 07:00,20,99.725,99.725,99.725,99.725,238
ZQX15,2015-05-20 07:30,20,99.725,99.725,99.725,99.725,74
ZQX15,2015-05-20 08:00,20,99.725,99.725,99.725,99.725,25
ZQX15,2015-05-20 08:30,20,99.72,99.72,99.72,99.72,141
ZQX15,2015-05-20 09:00,20,99.72,99.72,99.72,99.72,50
ZQX15,2015-05-20 09:30,20,99.72,99.72,99.72,99.72,26
ZQX15,2015-05-20 10:00,20,99.72,99.72,99.72,99.72,129
ZQX15,2015-05-20 10:30,20,99.72,99.72,99.72,99.72,31
ZQX15,2015-05-20 12:00,20,99.72,99.72,99.72,99.72,103
ZQX15,2015-05-20 12:30,20,99.72,99.72,99.715,99.715,91
ZQX15,2015-05-20 13:00,20,99.72,99.73,99.715,99.725,804
ZQX15,2015-05-20 13:30,20,99.725,99.725,99.725,99.725,360
ZQX15,2015-05-20 14:00,20,99.725,99.725,99.725,99.725,68
ZQX15,2015-05-20 20:30,21,99.725,99.725,99.725,99.725,10
ZQX15,2015-05-21 07:00,21,99.73,99.73,99.73,99.73,24
ZQX15,2015-05-21 07:30,21,99.73,99.73,99.725,99.725,64
ZQX15,2015-05-21 12:00,21,99.725,99.725,99.725,99.725,1354
ZQX15,2015-05-21 13:30,21,99.725,99.725,99.725,99.725,152
ZQX15,2015-05-21 14:00,21,99.725,99.725,99.725,99.725,210
ZQX15,2015-05-21 14:30,21,99.725,99.73,99.725,99.73,76
ZQX15,2015-05-22 04:00,22,99.73,99.73,99.73,99.73,9
ZQX15,2015-05-22 07:30,22,99.725,99.725,99.705,99.71,1927
ZQX15,2015-05-22 08:00,22,99.71,99.71,99.71,99.71,81
ZQX15,2015-05-22 08:30,22,99.705,99.705,99.7,99.7,848
ZQX15,2015-05-22 09:00,22,99.7,99.7,99.7,99.7,41
ZQX15,2015-05-22 09:30,22,99.7,99.7,99.7,99.7,285
ZQX15,2015-05-22 10:30,22,99.705,99.705,99.705,99.705,3
ZQX15,2015-05-22 11:00,22,99.7,99.7,99.7,99.7,1
ZQX15,2015-05-22 12:00,22,99.7,99.705,99.7,99.7,171
ZQX15,2015-05-22 13:30,22,99.7,99.7,99.7,99.7,80
ZQX15,2015-05-22 14:30,22,99.705,99.705,99.705,99.705,3
ZQX15,2015-05-24 20:30,26,99.7,99.7,99.7,99.7,4
ZQX15,2015-05-25 02:00,26,99.705,99.705,99.705,99.705,4
ZQX15,2015-05-25 03:00,26,99.705,99.705,99.705,99.705,7
ZQX15,2015-05-25 08:30,26,99.705,99.705,99.705,99.705,6
ZQX15,2015-05-25 10:00,26,99.705,99.705,99.705,99.705,1
ZQX15,2015-05-25 19:00,26,99.705,99.705,99.705,99.705,1
ZQX15,2015-05-25 20:00,26,99.705,99.705,99.705,99.705,99
ZQX15,2015-05-26 00:30,26,99.705,99.705,99.705,99.705,36
ZQX15,2015-05-26 01:00,26,99.705,99.705,99.705,99.705,264
ZQX15,2015-05-26 05:30,26,99.705,99.705,99.705,99.705,9
ZQX15,2015-05-26 06:30,26,99.705,99.705,99.705,99.705,44
ZQX15,2015-05-26 07:00,26,99.705,99.705,99.705,99.705,1636
ZQX15,2015-05-26 07:30,26,99.7,99.7,99.695,99.7,2112
ZQX15,2015-05-26 08:00,26,99.7,99.7,99.7,99.7,1062
ZQX15,2015-05-26 08:30,26,99.7,99.7,99.7,99.7,31
ZQX15,2015-05-26 09:00,26,99.7,99.7,99.7,99.7,679
ZQX15,2015-05-26 10:00,26,99.705,99.705,99.705,99.705,101
ZQX15,2015-05-26 11:00,26,99.705,99.705,99.705,99.705,30
ZQX15,2015-05-26 11:30,26,99.705,99.705,99.705,99.705,3
ZQX15,2015-05-26 12:00,26,99.705,99.705,99.705,99.705,2
ZQX15,2015-05-26 15:00,26,99.71,99.71,99.71,99.71,33
ZQX15,2015-05-26 15:30,26,99.71,99.71,99.71,99.71,21
ZQX15,2015-05-26 19:00,27,99.705,99.705,99.705,99.705,1
ZQX15,2015-05-26 19:30,27,99.705,99.705,99.705,99.705,9
ZQX15,2015-05-26 21:00,27,99.7,99.7,99.7,99.7,1
ZQX15,2015-05-27 01:00,27,99.705,99.705,99.705,99.705,65
ZQX15,2015-05-27 01:30,27,99.705,99.705,99.705,99.705,35
ZQX15,2015-05-27 05:00,27,99.705,99.705,99.705,99.705,163
ZQX15,2015-05-27 06:30,27,99.705,99.705,99.705,99.705,2
ZQX15,2015-05-27 07:00,27,99.705,99.705,99.705,99.705,608
ZQX15,2015-05-27 07:30,27,99.705,99.705,99.705,99.705,4
ZQX15,2015-05-27 09:30,27,99.705,99.705,99.7,99.7,522
ZQX15,2015-05-27 10:00,27,99.7,99.7,99.7,99.7,4
ZQX15,2015-05-27 14:00,27,99.705,99.705,99.705,99.705,47
ZQX15,2015-05-27 14:30,27,99.705,99.71,99.705,99.705,827
ZQX15,2015-05-27 15:30,27,99.705,99.705,99.705,99.705,81
ZQX15,2015-05-28 02:30,28,99.705,99.705,99.705,99.705,7
ZQX15,2015-05-28 06:00,28,99.705,99.705,99.705,99.705,333
ZQX15,2015-05-28 06:30,28,99.705,99.705,99.705,99.705,306
ZQX15,2015-05-28 07:00,28,99.705,99.705,99.705,99.705,22
ZQX15,2015-05-28 07:30,28,99.705,99.705,99.705,99.705,20
ZQX15,2015-05-28 08:30,28,99.71,99.71,99.71,99.71,123
ZQX15,2015-05-28 09:00,28,99.71,99.71,99.705,99.705,25
ZQX15,2015-05-28 09:30,28,99.71,99.71,99.71,99.71,30
ZQX15,2015-05-28 10:30,28,99.71,99.71,99.71,99.71,174
ZQX15,2015-05-28 11:00,28,99.71,99.71,99.71,99.71,47
ZQX15,2015-05-28 11:30,28,99.71,99.71,99.71,99.71,305
ZQX15,2015-05-28 12:00,28,99.715,99.715,99.715,99.715,24
ZQX15,2015-05-28 13:00,28,99.71,99.71,99.71,99.71,252
ZQX15,2015-05-28 14:30,28,99.71,99.71,99.71,99.71,1
ZQX15,2015-05-28 23:00,29,99.715,99.715,99.715,99.715,62
ZQX15,2015-05-29 07:00,29,99.715,99.72,99.715,99.72,108
ZQX15,2015-05-29 07:30,29,99.72,99.72,99.72,99.72,86
ZQX15,2015-05-29 08:00,29,99.72,99.72,99.72,99.72,34
ZQX15,2015-05-29 08:30,29,99.72,99.73,99.72,99.73,2306
ZQX15,2015-05-29 09:30,29,99.725,99.725,99.725,99.725,412
ZQX15,2015-05-29 12:00,29,99.725,99.725,99.725,99.725,8
ZQX15,2015-05-29 12:30,29,99.73,99.73,99.73,99.73,225
ZQX15,2015-05-29 13:00,29,99.73,99.73,99.73,99.73,558
ZQX15,2015-05-29 13:30,29,99.73,99.73,99.73,99.73,84
ZQX15,2015-06-01 02:30,1,99.72,99.72,99.72,99.72,1
ZQX15,2015-06-01 03:00,1,99.72,99.72,99.72,99.72,15
ZQX15,2015-06-01 03:30,1,99.72,99.72,99.72,99.72,56
ZQX15,2015-06-01 04:00,1,99.72,99.72,99.72,99.72,18
ZQX15,2015-06-01 04:30,1,99.72,99.72,99.72,99.72,46
ZQX15,2015-06-01 05:30,1,99.72,99.72,99.72,99.72,1
ZQX15,2015-06-01 07:30,1,99.725,99.73,99.725,99.73,296
ZQX15,2015-06-01 08:00,1,99.73,99.73,99.73,99.73,100
ZQX15,2015-06-01 09:00,1,99.72,99.72,99.72,99.72,478
ZQX15,2015-06-01 09:30,1,99.725,99.725,99.72,99.72,60
ZQX15,2015-06-01 10:00,1,99.72,99.72,99.72,99.72,144
ZQX15,2015-06-01 11:00,1,99.72,99.72,99.72,99.72,365
ZQX15,2015-06-01 11:30,1,99.72,99.72,99.72,99.72,15
ZQX15,2015-06-01 12:00,1,99.72,99.72,99.72,99.72,11
ZQX15,2015-06-01 14:00,1,99.715,99.715,99.715,99.715,1
ZQX15,2015-06-02 01:00,2,99.715,99.715,99.715,99.715,6
ZQX15,2015-06-02 02:30,2,99.715,99.715,99.715,99.715,3
ZQX15,2015-06-02 03:00,2,99.715,99.715,99.715,99.715,16
ZQX15,2015-06-02 04:30,2,99.71,99.71,99.71,99.71,2
ZQX15,2015-06-02 05:00,2,99.71,99.71,99.71,99.71,27
ZQX15,2015-06-02 06:00,2,99.71,99.71,99.71,99.71,25
ZQX15,2015-06-02 06:30,2,99.71,99.71,99.71,99.71,204
ZQX15,2015-06-02 07:00,2,99.71,99.71,99.71,99.71,275
ZQX15,2015-06-02 07:30,2,99.71,99.71,99.71,99.71,259
ZQX15,2015-06-02 08:00,2,99.71,99.71,99.71,99.71,94
ZQX15,2015-06-02 08:30,2,99.71,99.71,99.71,99.71,42
ZQX15,2015-06-02 09:00,2,99.71,99.715,99.71,99.715,211
ZQX15,2015-06-02 09:30,2,99.715,99.715,99.715,99.715,32
ZQX15,2015-06-02 10:00,2,99.715,99.715,99.715,99.715,2
ZQX15,2015-06-02 10:30,2,99.715,99.715,99.715,99.715,1
ZQX15,2015-06-02 11:00,2,99.715,99.72,99.715,99.715,460
ZQX15,2015-06-02 11:30,2,99.72,99.72,99.72,99.72,515
ZQX15,2015-06-02 14:00,2,99.72,99.72,99.72,99.72,80
ZQX15,2015-06-02 15:00,2,99.715,99.715,99.715,99.715,7
ZQX15,2015-06-03 01:30,3,99.715,99.715,99.715,99.715,243
ZQX15,2015-06-03 04:00,3,99.71,99.71,99.71,99.71,228
ZQX15,2015-06-03 04:30,3,99.71,99.71,99.71,99.71,22
ZQX15,2015-06-03 07:00,3,99.715,99.715,99.715,99.715,73
ZQX15,2015-06-03 07:30,3,99.715,99.715,99.715,99.715,276
ZQX15,2015-06-03 08:00,3,99.71,99.71,99.71,99.71,68
ZQX15,2015-06-03 09:30,3,99.715,99.715,99.715,99.715,6
ZQX15,2015-06-03 10:00,3,99.715,99.715,99.715,99.715,10
ZQX15,2015-06-03 11:30,3,99.71,99.71,99.71,99.71,134
ZQX15,2015-06-03 12:30,3,99.71,99.71,99.71,99.71,73
ZQX15,2015-06-03 13:00,3,99.715,99.715,99.715,99.715,300
ZQX15,2015-06-03 13:30,3,99.715,99.715,99.715,99.715,200
ZQX15,2015-06-03 17:00,4,99.71,99.71,99.71,99.71,1
ZQX15,2015-06-03 23:30,4,99.71,99.71,99.71,99.71,19
ZQX15,2015-06-04 02:30,4,99.71,99.71,99.71,99.71,146
ZQX15,2015-06-04 03:00,4,99.71,99.71,99.71,99.71,21
ZQX15,2015-06-04 05:00,4,99.71,99.71,99.71,99.71,19
ZQX15,2015-06-04 06:00,4,99.71,99.71,99.71,99.71,13
ZQX15,2015-06-04 06:30,4,99.71,99.71,99.71,99.71,105
ZQX15,2015-06-04 07:30,4,99.71,99.715,99.71,99.715,211
ZQX15,2015-06-04 08:00,4,99.715,99.715,99.715,99.715,459
ZQX15,2015-06-04 08:30,4,99.72,99.72,99.72,99.72,905
ZQX15,2015-06-04 09:00,4,99.72,99.72,99.72,99.72,133
ZQX15,2015-06-04 09:30,4,99.715,99.715,99.71,99.71,392
ZQX15,2015-06-04 10:30,4,99.71,99.71,99.71,99.71,72
ZQX15,2015-06-04 11:00,4,99.71,99.715,99.71,99.715,9
ZQX15,2015-06-04 12:00,4,99.71,99.71,99.71,99.71,20
ZQX15,2015-06-04 13:00,4,99.715,99.715,99.715,99.715,7
ZQX15,2015-06-04 13:30,4,99.715,99.715,99.715,99.715,1
ZQX15,2015-06-04 14:00,4,99.71,99.71,99.71,99.71,241
ZQX15,2015-06-04 14:30,4,99.71,99.715,99.71,99.715,248
ZQX15,2015-06-04 15:00,4,99.715,99.715,99.715,99.715,13
ZQX15,2015-06-04 15:30,4,99.715,99.715,99.715,99.715,2
ZQX15,2015-06-04 17:00,5,99.71,99.71,99.705,99.705,16
ZQX15,2015-06-05 02:30,5,99.71,99.71,99.71,99.71,100
ZQX15,2015-06-05 03:00,5,99.71,99.71,99.71,99.71,500
ZQX15,2015-06-05 04:30,5,99.715,99.715,99.71,99.71,417
ZQX15,2015-06-05 05:30,5,99.715,99.715,99.715,99.715,150
ZQX15,2015-06-05 06:30,5,99.71,99.71,99.71,99.71,9
ZQX15,2015-06-05 07:00,5,99.71,99.71,99.71,99.71,371
ZQX15,2015-06-05 07:30,5,99.705,99.705,99.675,99.685,2273
ZQX15,2015-06-05 08:00,5,99.685,99.685,99.685,99.685,391
ZQX15,2015-06-05 08:30,5,99.68,99.68,99.68,99.68,642
ZQX15,2015-06-05 09:00,5,99.68,99.68,99.68,99.68,105
ZQX15,2015-06-05 09:30,5,99.685,99.69,99.685,99.685,1317
ZQX15,2015-06-05 10:00,5,99.685,99.685,99.685,99.685,2096
ZQX15,2015-06-05 10:30,5,99.69,99.69,99.69,99.69,1
ZQX15,2015-06-05 11:30,5,99.685,99.685,99.685,99.685,1
ZQX15,2015-06-05 12:00,5,99.69,99.69,99.69,99.69,25
ZQX15,2015-06-05 13:30,5,99.69,99.69,99.69,99.69,2
ZQX15,2015-06-05 15:00,5,99.69,99.69,99.69,99.69,2
ZQX15,2015-06-07 18:00,8,99.685,99.685,99.685,99.685,37
ZQX15,2015-06-07 18:30,8,99.685,99.685,99.685,99.685,20
ZQX15,2015-06-07 20:30,8,99.685,99.685,99.685,99.685,18
ZQX15,2015-06-08 06:30,8,99.69,99.69,99.69,99.69,657
ZQX15,2015-06-08 07:00,8,99.69,99.695,99.69,99.69,71
ZQX15,2015-06-08 07:30,8,99.69,99.69,99.69,99.69,1
ZQX15,2015-06-08 09:00,8,99.69,99.695,99.69,99.695,262
ZQX15,2015-06-08 09:30,8,99.695,99.695,99.695,99.695,63
ZQX15,2015-06-08 10:00,8,99.695,99.695,99.695,99.695,1
ZQX15,2015-06-08 10:30,8,99.695,99.695,99.695,99.695,11
ZQX15,2015-06-08 11:00,8,99.69,99.69,99.69,99.69,5
ZQX15,2015-06-08 11:30,8,99.695,99.695,99.695,99.695,6
ZQX15,2015-06-08 12:00,8,99.695,99.695,99.695,99.695,81
ZQX15,2015-06-08 13:30,8,99.695,99.695,99.695,99.695,10
ZQX15,2015-06-08 14:00,8,99.695,99.695,99.695,99.695,36
ZQX15,2015-06-08 15:00,8,99.695,99.695,99.695,99.695,5
ZQX15,2015-06-09 05:00,9,99.695,99.7,99.695,99.7,42
ZQX15,2015-06-09 06:30,9,99.695,99.695,99.69,99.69,108
ZQX15,2015-06-09 07:00,9,99.69,99.69,99.69,99.69,65
ZQX15,2015-06-09 07:30,9,99.69,99.69,99.69,99.69,83
ZQX15,2015-06-09 08:30,9,99.69,99.69,99.685,99.685,358
ZQX15,2015-06-09 10:30,9,99.69,99.69,99.69,99.69,51
ZQX15,2015-06-09 11:00,9,99.69,99.69,99.69,99.69,304
ZQX15,2015-06-09 11:30,9,99.69,99.69,99.69,99.69,13
ZQX15,2015-06-09 13:00,9,99.69,99.69,99.69,99.69,26
ZQX15,2015-06-09 13:30,9,99.69,99.69,99.69,99.69,50
ZQX15,2015-06-09 14:00,9,99.69,99.69,99.69,99.69,23
ZQX15,2015-06-09 14:30,9,99.69,99.69,99.69,99.69,13
ZQX15,2015-06-10 03:30,10,99.685,99.685,99.685,99.685,6
ZQX15,2015-06-10 06:00,10,99.685,99.685,99.685,99.685,216
ZQX15,2015-06-10 07:00,10,99.685,99.685,99.685,99.685,2000
ZQX15,2015-06-10 07:30,10,99.685,99.685,99.685,99.685,54
ZQX15,2015-06-10 09:00,10,99.685,99.685,99.685,99.685,2600
ZQX15,2015-06-10 09:30,10,99.685,99.685,99.685,99.685,37
ZQX15,2015-06-10 10:00,10,99.685,99.685,99.68,99.68,88
ZQX15,2015-06-10 10:30,10,99.685,99.685,99.685,99.685,50
ZQX15,2015-06-10 11:00,10,99.685,99.685,99.685,99.685,8
ZQX15,2015-06-10 11:30,10,99.685,99.685,99.685,99.685,78
ZQX15,2015-06-10 12:00,10,99.685,99.685,99.685,99.685,71
ZQX15,2015-06-10 14:30,10,99.685,99.685,99.685,99.685,19
ZQX15,2015-06-11 01:00,11,99.685,99.685,99.685,99.685,109
ZQX15,2015-06-11 01:30,11,99.685,99.685,99.685,99.685,91
ZQX15,2015-06-11 05:30,11,99.685,99.69,99.685,99.69,11
ZQX15,2015-06-11 06:00,11,99.685,99.685,99.685,99.685,1
ZQX15,2015-06-11 06:30,11,99.685,99.685,99.685,99.685,204
ZQX15,2015-06-11 07:00,11,99.685,99.685,99.685,99.685,120
ZQX15,2015-06-11 07:30,11,99.685,99.685,99.68,99.685,821
ZQX15,2015-06-11 08:30,11,99.68,99.68,99.68,99.68,796
ZQX15,2015-06-11 09:30,11,99.68,99.68,99.68,99.68,1022
ZQX15,2015-06-11 10:00,11,99.68,99.68,99.68,99.68,408
ZQX15,2015-06-11 10:30,11,99.68,99.68,99.68,99.68,1319
ZQX15,2015-06-11 11:00,11,99.68,99.68,99.68,99.68,122
ZQX15,2015-06-11 11:30,11,99.68,99.68,99.68,99.68,63
ZQX15,2015-06-11 15:00,11,99.685,99.685,99.685,99.685,40
ZQX15,2015-06-11 15:30,11,99.685,99.685,99.685,99.685,1
ZQX15,2015-06-11 17:00,12,99.68,99.68,99.68,99.68,3
ZQX15,2015-06-11 20:30,12,99.685,99.685,99.685,99.685,1
ZQX15,2015-06-12 02:30,12,99.685,99.685,99.685,99.685,12
ZQX15,2015-06-12 03:00,12,99.685,99.685,99.685,99.685,42
ZQX15,2015-06-12 04:00,12,99.69,99.69,99.69,99.69,2
ZQX15,2015-06-12 04:30,12,99.69,99.69,99.69,99.69,324
ZQX15,2015-06-12 05:00,12,99.69,99.69,99.685,99.685,674
ZQX15,2015-06-12 05:30,12,99.685,99.685,99.685,99.685,77
ZQX15,2015-06-12 06:00,12,99.685,99.685,99.685,99.685,682
ZQX15,2015-06-12 06:30,12,99.69,99.69,99.69,99.69,3576
ZQX15,2015-06-12 07:00,12,99.69,99.69,99.685,99.685,349
ZQX15,2015-06-12 07:30,12,99.685,99.685,99.685,99.685,101
ZQX15,2015-06-12 08:00,12,99.685,99.685,99.685,99.685,640
ZQX15,2015-06-12 08:30,12,99.685,99.69,99.685,99.685,168
ZQX15,2015-06-12 09:00,12,99.685,99.69,99.685,99.69,92
ZQX15,2015-06-12 09:30,12,99.69,99.69,99.69,99.69,3206
ZQX15,2015-06-12 10:00,12,99.69,99.69,99.69,99.69,500
ZQX15,2015-06-12 11:30,12,99.685,99.69,99.685,99.69,37
ZQX15,2015-06-12 13:30,12,99.685,99.685,99.685,99.685,10
ZQX15,2015-06-12 15:30,12,99.685,99.685,99.685,99.685,413
ZQX15,2015-06-14 17:00,15,99.69,99.69,99.69,99.69,9
ZQX15,2015-06-14 17:30,15,99.695,99.695,99.695,99.695,1
ZQX15,2015-06-14 18:00,15,99.7,99.7,99.7,99.7,7
ZQX15,2015-06-14 21:00,15,99.695,99.695,99.695,99.695,1
ZQX15,2015-06-14 23:30,15,99.695,99.695,99.695,99.695,1
ZQX15,2015-06-15 03:00,15,99.695,99.695,99.695,99.695,1
ZQX15,2015-06-15 04:30,15,99.695,99.695,99.695,99.695,2
ZQX15,2015-06-15 05:00,15,99.695,99.695,99.695,99.695,28
ZQX15,2015-06-15 05:30,15,99.695,99.7,99.695,99.695,6
ZQX15,2015-06-15 06:00,15,99.695,99.7,99.695,99.695,21
ZQX15,2015-06-15 06:30,15,99.695,99.695,99.695,99.695,12
ZQX15,2015-06-15 07:00,15,99.7,99.7,99.7,99.7,286
ZQX15,2015-06-15 07:30,15,99.7,99.705,99.7,99.705,313
ZQX15,2015-06-15 08:00,15,99.705,99.705,99.705,99.705,115
ZQX15,2015-06-15 08:30,15,99.705,99.705,99.705,99.705,24
ZQX15,2015-06-15 09:00,15,99.705,99.705,99.705,99.705,100
ZQX15,2015-06-15 09:30,15,99.705,99.705,99.7,99.7,1487
ZQX15,2015-06-15 10:00,15,99.7,99.7,99.7,99.7,1425
ZQX15,2015-06-15 10:30,15,99.7,99.7,99.7,99.7,27
ZQX15,2015-06-15 11:00,15,99.7,99.7,99.7,99.7,6
ZQX15,2015-06-15 11:30,15,99.7,99.7,99.7,99.7,2400
ZQX15,2015-06-15 12:00,15,99.7,99.7,99.7,99.7,2
ZQX15,2015-06-15 12:30,15,99.7,99.7,99.7,99.7,125
ZQX15,2015-06-15 13:30,15,99.7,99.7,99.7,99.7,8
ZQX15,2015-06-15 14:00,15,99.7,99.7,99.7,99.7,21
ZQX15,2015-06-15 14:30,15,99.7,99.7,99.7,99.7,43
ZQX15,2015-06-15 17:00,16,99.705,99.705,99.705,99.705,33
ZQX15,2015-06-15 17:30,16,99.71,99.71,99.71,99.71,15
ZQX15,2015-06-15 23:00,16,99.7,99.7,99.7,99.7,20
ZQX15,2015-06-16 00:00,16,99.7,99.7,99.7,99.7,10
ZQX15,2015-06-16 03:30,16,99.7,99.7,99.7,99.7,3
ZQX15,2015-06-16 05:00,16,99.7,99.7,99.7,99.7,1
ZQX15,2015-06-16 05:30,16,99.7,99.7,99.7,99.7,1
ZQX15,2015-06-16 06:00,16,99.7,99.7,99.7,99.7,2
ZQX15,2015-06-16 06:30,16,99.705,99.705,99.705,99.705,440
ZQX15,2015-06-16 07:00,16,99.705,99.705,99.705,99.705,523
ZQX15,2015-06-16 07:30,16,99.705,99.705,99.705,99.705,174
ZQX15,2015-06-16 08:00,16,99.705,99.705,99.705,99.705,113
ZQX15,2015-06-16 08:30,16,99.705,99.705,99.705,99.705,89
ZQX15,2015-06-16 09:00,16,99.705,99.705,99.705,99.705,1325
ZQX15,2015-06-16 09:30,16,99.705,99.705,99.705,99.705,20
ZQX15,2015-06-16 10:00,16,99.705,99.705,99.705,99.705,23
ZQX15,2015-06-16 10:30,16,99.705,99.705,99.705,99.705,4
ZQX15,2015-06-16 12:00,16,99.705,99.705,99.705,99.705,180
ZQX15,2015-06-16 12:30,16,99.705,99.705,99.705,99.705,216
ZQX15,2015-06-16 13:30,16,99.71,99.71,99.71,99.71,401
ZQX15,2015-06-16 14:30,16,99.705,99.705,99.705,99.705,43
ZQX15,2015-06-16 15:00,16,99.71,99.71,99.71,99.71,129
ZQX15,2015-06-16 15:30,16,99.71,99.71,99.71,99.71,237
ZQX15,2015-06-17 01:30,17,99.705,99.705,99.705,99.705,102
ZQX15,2015-06-17 02:00,17,99.705,99.705,99.7,99.7,302
ZQX15,2015-06-17 02:30,17,99.705,99.705,99.705,99.705,51
ZQX15,2015-06-17 03:00,17,99.705,99.705,99.705,99.705,20
ZQX15,2015-06-17 05:00,17,99.7,99.7,99.7,99.7,86
ZQX15,2015-06-17 05:30,17,99.705,99.705,99.7,99.705,1025
ZQX15,2015-06-17 06:00,17,99.7,99.7,99.7,99.7,245
ZQX15,2015-06-17 06:30,17,99.705,99.705,99.705,99.705,6
ZQX15,2015-06-17 07:00,17,99.705,99.705,99.7,99.7,93
ZQX15,2015-06-17 07:30,17,99.7,99.7,99.7,99.7,52
ZQX15,2015-06-17 08:00,17,99.7,99.7,99.7,99.7,119
ZQX15,2015-06-17 08:30,17,99.7,99.7,99.7,99.7,623
ZQX15,2015-06-17 09:00,17,99.695,99.7,99.695,99.695,90
ZQX15,2015-06-17 09:30,17,99.7,99.7,99.7,99.7,375
ZQX15,2015-06-17 10:00,17,99.7,99.7,99.7,99.7,18
ZQX15,2015-06-17 10:30,17,99.7,99.7,99.695,99.695,539
ZQX15,2015-06-17 11:00,17,99.7,99.7,99.7,99.7,18
ZQX15,2015-06-17 11:30,17,99.695,99.7,99.695,99.7,311
ZQX15,2015-06-17 12:00,17,99.7,99.7,99.7,99.7,648
ZQX15,2015-06-17 12:30,17,99.695,99.7,99.695,99.7,661
ZQX15,2015-06-17 13:00,17,99.69,99.735,99.685,99.725,3258
ZQX15,2015-06-17 13:30,17,99.725,99.74,99.725,99.74,453
ZQX15,2015-06-17 14:00,17,99.74,99.75,99.735,99.74,670
ZQX15,2015-06-17 14:30,17,99.74,99.74,99.74,99.74,243
ZQX15,2015-06-17 15:00,17,99.735,99.735,99.735,99.735,30
ZQX15,2015-06-17 18:30,18,99.74,99.74,99.74,99.74,146
ZQX15,2015-06-17 19:00,18,99.74,99.74,99.74,99.74,250
ZQX15,2015-06-17 21:00,18,99.745,99.745,99.745,99.745,161
ZQX15,2015-06-17 21:30,18,99.745,99.745,99.745,99.745,63
ZQX15,2015-06-17 22:00,18,99.745,99.745,99.745,99.745,38
ZQX15,2015-06-17 22:30,18,99.745,99.745,99.745,99.745,155
ZQX15,2015-06-18 00:30,18,99.745,99.745,99.745,99.745,86
ZQX15,2015-06-18 01:00,18,99.745,99.745,99.745,99.745,150
ZQX15,2015-06-18 01:30,18,99.74,99.74,99.74,99.74,349
ZQX15,2015-06-18 02:00,18,99.74,99.745,99.74,99.745,158
ZQX15,2015-06-18 02:30,18,99.74,99.74,99.74,99.74,18
ZQX15,2015-06-18 03:30,18,99.745,99.745,99.745,99.745,236
ZQX15,2015-06-18 04:00,18,99.745,99.745,99.745,99.745,3
ZQX15,2015-06-18 05:00,18,99.74,99.745,99.74,99.745,508
ZQX15,2015-06-18 06:00,18,99.745,99.745,99.745,99.745,150
ZQX15,2015-06-18 07:00,18,99.75,99.75,99.745,99.745,17
ZQX15,2015-06-18 07:30,18,99.75,99.75,99.75,99.75,710
ZQX15,2015-06-18 08:00,18,99.75,99.75,99.75,99.75,674
ZQX15,2015-06-18 08:30,18,99.75,99.75,99.75,99.75,36
ZQX15,2015-06-18 09:30,18,99.745,99.745,99.745,99.745,3
ZQX15,2015-06-18 10:00,18,99.745,99.75,99.745,99.75,14
ZQX15,2015-06-18 10:30,18,99.745,99.745,99.745,99.745,71
ZQX15,2015-06-18 11:00,18,99.745,99.745,99.735,99.74,595
ZQX15,2015-06-18 11:30,18,99.74,99.745,99.74,99.745,396
ZQX15,2015-06-18 12:00,18,99.745,99.745,99.745,99.745,53
ZQX15,2015-06-18 12:30,18,99.74,99.74,99.74,99.74,163
ZQX15,2015-06-18 14:00,18,99.745,99.745,99.745,99.745,100
ZQX15,2015-06-18 14:30,18,99.74,99.74,99.74,99.74,2
ZQX15,2015-06-18 15:00,18,99.745,99.745,99.745,99.745,27
ZQX15,2015-06-18 15:30,18,99.745,99.745,99.745,99.745,3
ZQX15,2015-06-19 03:00,19,99.75,99.75,99.75,99.75,94
ZQX15,2015-06-19 03:30,19,99.75,99.75,99.75,99.75,6
ZQX15,2015-06-19 05:00,19,99.75,99.75,99.75,99.75,2
ZQX15,2015-06-19 06:30,19,99.75,99.75,99.75,99.75,100
ZQX15,2015-06-19 07:00,19,99.75,99.75,99.745,99.745,26
ZQX15,2015-06-19 07:30,19,99.75,99.75,99.75,99.75,490
ZQX15,2015-06-19 08:30,19,99.755,99.755,99.755,99.755,262
ZQX15,2015-06-19 09:00,19,99.755,99.755,99.755,99.755,97
ZQX15,2015-06-19 09:30,19,99.76,99.76,99.76,99.76,17
ZQX15,2015-06-19 10:00,19,99.755,99.755,99.755,99.755,1257
ZQX15,2015-06-19 10:30,19,99.755,99.755,99.755,99.755,63
ZQX15,2015-06-19 11:00,19,99.755,99.755,99.755,99.755,504
ZQX15,2015-06-19 11:30,19,99.755,99.755,99.755,99.755,517
ZQX15,2015-06-19 12:00,19,99.755,99.755,99.755,99.755,93
ZQX15,2015-06-19 12:30,19,99.755,99.755,99.755,99.755,25
ZQX15,2015-06-19 14:00,19,99.755,99.755,99.755,99.755,10
ZQX15,2015-06-19 15:00,19,99.755,99.755,99.755,99.755,3
ZQX15,2015-06-19 15:30,19,99.755,99.755,99.755,99.755,15
ZQX15,2015-06-21 18:00,22,99.75,99.75,99.75,99.75,5
ZQX15,2015-06-21 23:30,22,99.75,99.75,99.75,99.75,6
ZQX15,2015-06-22 00:30,22,99.745,99.745,99.745,99.745,50
ZQX15,2015-06-22 01:00,22,99.75,99.75,99.75,99.75,1
ZQX15,2015-06-22 02:00,22,99.75,99.75,99.75,99.75,1
ZQX15,2015-06-22 03:00,22,99.75,99.75,99.75,99.75,1
ZQX15,2015-06-22 04:30,22,99.75,99.75,99.75,99.75,12
ZQX15,2015-06-22 05:00,22,99.745,99.745,99.745,99.745,121
ZQX15,2015-06-22 05:30,22,99.745,99.745,99.745,99.745,30
ZQX15,2015-06-22 06:30,22,99.745,99.745,99.745,99.745,274
ZQX15,2015-06-22 07:00,22,99.745,99.745,99.745,99.745,1101
ZQX15,2015-06-22 08:00,22,99.75,99.75,99.745,99.745,499
ZQX15,2015-06-22 08:30,22,99.745,99.745,99.745,99.745,26
ZQX15,2015-06-22 09:00,22,99.74,99.74,99.74,99.74,55
ZQX15,2015-06-22 10:00,22,99.74,99.74,99.74,99.74,3
ZQX15,2015-06-22 10:30,22,99.745,99.745,99.745,99.745,66
ZQX15,2015-06-22 11:00,22,99.745,99.745,99.745,99.745,34
ZQX15,2015-06-22 11:30,22,99.745,99.745,99.745,99.745,35
ZQX15,2015-06-22 12:00,22,99.745,99.745,99.745,99.745,72
ZQX15,2015-06-22 12:30,22,99.745,99.745,99.745,99.745,8
ZQX15,2015-06-22 13:00,22,99.745,99.745,99.745,99.745,637
ZQX15,2015-06-22 15:00,22,99.745,99.745,99.745,99.745,1
ZQX15,2015-06-22 21:00,23,99.745,99.745,99.745,99.745,30
ZQX15,2015-06-22 23:30,23,99.745,99.745,99.745,99.745,6
ZQX15,2015-06-23 01:00,23,99.745,99.745,99.745,99.745,27
ZQX15,2015-06-23 03:00,23,99.745,99.745,99.74,99.74,125
ZQX15,2015-06-23 06:00,23,99.745,99.745,99.745,99.745,222
ZQX15,2015-06-23 06:30,23,99.74,99.74,99.74,99.74,50
ZQX15,2015-06-23 07:00,23,99.74,99.74,99.74,99.74,282
ZQX15,2015-06-23 07:30,23,99.74,99.74,99.735,99.735,190
ZQX15,2015-06-23 08:00,23,99.735,99.735,99.735,99.735,740
ZQX15,2015-06-23 08:30,23,99.74,99.74,99.74,99.74,128
ZQX15,2015-06-23 09:30,23,99.735,99.74,99.735,99.74,13
ZQX15,2015-06-23 10:00,23,99.74,99.74,99.74,99.74,332
ZQX15,2015-06-23 12:00,23,99.745,99.745,99.745,99.745,1
ZQX15,2015-06-23 13:00,23,99.74,99.74,99.74,99.74,10
ZQX15,2015-06-23 13:30,23,99.74,99.745,99.735,99.745,184
ZQX15,2015-06-23 14:30,23,99.74,99.74,99.74,99.74,106
ZQX15,2015-06-23 15:30,23,99.74,99.74,99.74,99.74,195
ZQX15,2015-06-23 19:30,24,99.74,99.74,99.74,99.74,3
ZQX15,2015-06-23 20:30,24,99.74,99.74,99.74,99.74,1
ZQX15,2015-06-24 02:00,24,99.74,99.74,99.74,99.74,47
ZQX15,2015-06-24 04:00,24,99.74,99.74,99.74,99.74,33
ZQX15,2015-06-24 04:30,24,99.74,99.74,99.74,99.74,80
ZQX15,2015-06-24 05:00,24,99.74,99.74,99.74,99.74,100
ZQX15,2015-06-24 06:30,24,99.74,99.74,99.74,99.74,52
ZQX15,2015-06-24 07:00,24,99.74,99.74,99.74,99.74,8
ZQX15,2015-06-24 08:30,24,99.74,99.74,99.74,99.74,1409
ZQX15,2015-06-24 09:00,24,99.74,99.74,99.74,99.74,1
ZQX15,2015-06-24 09:30,24,99.74,99.74,99.735,99.74,301
ZQX15,2015-06-24 10:00,24,99.745,99.745,99.745,99.745,528
ZQX15,2015-06-24 10:30,24,99.745,99.745,99.745,99.745,943
ZQX15,2015-06-24 11:00,24,99.745,99.745,99.745,99.745,636
ZQX15,2015-06-24 12:00,24,99.745,99.745,99.745,99.745,1384
ZQX15,2015-06-24 12:30,24,99.745,99.745,99.745,99.745,25
ZQX15,2015-06-24 14:00,24,99.745,99.75,99.745,99.745,653
ZQX15,2015-06-24 14:30,24,99.75,99.75,99.75,99.75,2
ZQX15,2015-06-24 15:00,24,99.75,99.75,99.75,99.75,147
ZQX15,2015-06-24 15:30,24,99.75,99.75,99.75,99.75,51
ZQX15,2015-06-24 16:00,24,99.75,99.75,99.75,99.75,1
ZQX15,2015-06-25 03:00,25,99.745,99.745,99.745,99.745,158
ZQX15,2015-06-25 03:30,25,99.745,99.745,99.745,99.745,14
ZQX15,2015-06-25 04:30,25,99.745,99.745,99.745,99.745,16
ZQX15,2015-06-25 05:30,25,99.745,99.745,99.745,99.745,15
ZQX15,2015-06-25 06:00,25,99.745,99.745,99.745,99.745,2
ZQX15,2015-06-25 07:00,25,99.745,99.745,99.745,99.745,50
ZQX15,2015-06-25 07:30,25,99.745,99.745,99.745,99.745,1489
ZQX15,2015-06-25 08:00,25,99.74,99.74,99.74,99.74,55
ZQX15,2015-06-25 08:30,25,99.745,99.745,99.745,99.745,758
ZQX15,2015-06-25 09:00,25,99.745,99.745,99.745,99.745,145
ZQX15,2015-06-25 09:30,25,99.745,99.745,99.745,99.745,281
ZQX15,2015-06-25 10:00,25,99.74,99.745,99.74,99.745,840
ZQX15,2015-06-25 10:30,25,99.745,99.745,99.745,99.745,201
ZQX15,2015-06-25 11:00,25,99.745,99.745,99.745,99.745,10
ZQX15,2015-06-25 11:30,25,99.745,99.745,99.745,99.745,1
ZQX15,2015-06-25 12:00,25,99.745,99.745,99.745,99.745,378
ZQX15,2015-06-25 12:30,25,99.745,99.745,99.745,99.745,2
ZQX15,2015-06-25 13:00,25,99.745,99.745,99.745,99.745,14
ZQX15,2015-06-25 13:30,25,99.745,99.745,99.74,99.745,76
ZQX15,2015-06-25 14:00,25,99.745,99.745,99.745,99.745,87
ZQX15,2015-06-25 15:00,25,99.75,99.75,99.745,99.75,19
ZQX15,2015-06-25 18:00,26,99.745,99.745,99.745,99.745,1
ZQX15,2015-06-26 04:30,26,99.745,99.745,99.745,99.745,22
ZQX15,2015-06-26 05:30,26,99.745,99.745,99.745,99.745,6
ZQX15,2015-06-26 06:30,26,99.745,99.745,99.745,99.745,719
ZQX15,2015-06-26 07:00,26,99.745,99.745,99.74,99.74,9
ZQX15,2015-06-26 07:30,26,99.74,99.745,99.74,99.74,36
ZQX15,2015-06-26 08:00,26,99.74,99.74,99.74,99.74,30
ZQX15,2015-06-26 08:30,26,99.745,99.745,99.745,99.745,2
ZQX15,2015-06-26 10:30,26,99.74,99.74,99.74,99.74,9
ZQX15,2015-06-26 11:30,26,99.74,99.74,99.74,99.74,50
ZQX15,2015-06-26 12:00,26,99.745,99.745,99.74,99.74,38
ZQX15,2015-06-26 12:30,26,99.74,99.74,99.74,99.74,160
ZQX15,2015-06-26 13:00,26,99.74,99.74,99.74,99.74,7
ZQX15,2015-06-26 13:30,26,99.74,99.745,99.74,99.745,36
ZQX15,2015-06-26 14:30,26,99.745,99.745,99.745,99.745,3
ZQX15,2015-06-26 15:00,26,99.745,99.745,99.745,99.745,37
ZQX15,2015-06-26 15:30,26,99.745,99.745,99.745,99.745,5
ZQX15,2015-06-28 17:00,29,99.755,99.8,99.755,99.795,1069
ZQX15,2015-06-28 17:30,29,99.795,99.795,99.785,99.785,246
ZQX15,2015-06-28 18:00,29,99.785,99.785,99.78,99.78,258
ZQX15,2015-06-28 18:30,29,99.78,99.785,99.78,99.785,76
ZQX15,2015-06-28 19:00,29,99.785,99.785,99.78,99.78,116
ZQX15,2015-06-28 19:30,29,99.78,99.78,99.78,99.78,8
ZQX15,2015-06-28 20:30,29,99.78,99.78,99.78,99.78,7
ZQX15,2015-06-28 21:30,29,99.78,99.78,99.78,99.78,18
ZQX15,2015-06-28 23:30,29,99.785,99.785,99.785,99.785,150
ZQX15,2015-06-29 00:00,29,99.79,99.79,99.79,99.79,1
ZQX15,2015-06-29 00:30,29,99.79,99.79,99.79,99.79,100
ZQX15,2015-06-29 01:00,29,99.785,99.79,99.785,99.785,391
ZQX15,2015-06-29 01:30,29,99.785,99.79,99.785,99.79,785
ZQX15,2015-06-29 02:00,29,99.79,99.79,99.79,99.79,918
ZQX15,2015-06-29 02:30,29,99.785,99.785,99.785,99.785,29
ZQX15,2015-06-29 03:30,29,99.785,99.785,99.785,99.785,17
ZQX15,2015-06-29 04:00,29,99.785,99.785,99.78,99.785,51
ZQX15,2015-06-29 04:30,29,99.785,99.785,99.78,99.785,112
ZQX15,2015-06-29 05:00,29,99.78,99.785,99.78,99.78,114
ZQX15,2015-06-29 05:30,29,99.78,99.78,99.78,99.78,424
ZQX15,2015-06-29 06:00,29,99.775,99.775,99.775,99.775,43
ZQX15,2015-06-29 06:30,29,99.775,99.775,99.77,99.77,981
ZQX15,2015-06-29 07:00,29,99.765,99.77,99.765,99.77,28
ZQX15,2015-06-29 07:30,29,99.77,99.77,99.77,99.77,13
ZQX15,2015-06-29 08:30,29,99.765,99.765,99.765,99.765,254
ZQX15,2015-06-29 09:00,29,99.765,99.765,99.765,99.765,4
ZQX15,2015-06-29 09:30,29,99.765,99.765,99.76,99.765,1112
ZQX15,2015-06-29 10:00,29,99.77,99.77,99.765,99.765,3124
ZQX15,2015-06-29 10:30,29,99.765,99.77,99.765,99.765,342
ZQX15,2015-06-29 11:00,29,99.765,99.77,99.765,99.765,1161
ZQX15,2015-06-29 11:30,29,99.765,99.765,99.765,99.765,36
ZQX15,2015-06-29 13:00,29,99.765,99.77,99.765,99.77,62
ZQX15,2015-06-29 13:30,29,99.77,99.77,99.77,99.77,1010
ZQX15,2015-06-29 14:30,29,99.77,99.77,99.77,99.77,16
ZQX15,2015-06-29 15:00,29,99.77,99.77,99.77,99.77,9
ZQX15,2015-06-29 15:30,29,99.77,99.77,99.77,99.77,4
ZQX15,2015-06-29 20:30,30,99.775,99.775,99.775,99.775,203
ZQX15,2015-06-30 02:30,30,99.77,99.77,99.77,99.77,76
ZQX15,2015-06-30 03:00,30,99.77,99.77,99.77,99.77,1
ZQX15,2015-06-30 03:30,30,99.77,99.77,99.77,99.77,52
ZQX15,2015-06-30 04:00,30,99.77,99.77,99.77,99.77,375
ZQX15,2015-06-30 04:30,30,99.765,99.765,99.76,99.765,310
ZQX15,2015-06-30 05:00,30,99.765,99.77,99.765,99.77,569
ZQX15,2015-06-30 06:30,30,99.765,99.765,99.765,99.765,1
ZQX15,2015-06-30 07:00,30,99.76,99.765,99.76,99.765,859
ZQX15,2015-06-30 08:00,30,99.765,99.765,99.765,99.765,8
ZQX15,2015-06-30 08:30,30,99.765,99.765,99.765,99.765,143
ZQX15,2015-06-30 09:00,30,99.77,99.775,99.77,99.77,3658
ZQX15,2015-06-30 09:30,30,99.77,99.775,99.77,99.77,1966
ZQX15,2015-06-30 10:00,30,99.77,99.77,99.77,99.77,658
ZQX15,2015-06-30 10:30,30,99.77,99.77,99.77,99.77,27
ZQX15,2015-06-30 11:00,30,99.775,99.775,99.77,99.775,209
ZQX15,2015-06-30 11:30,30,99.775,99.775,99.775,99.775,158
ZQX15,2015-06-30 12:30,30,99.77,99.77,99.77,99.77,212
ZQX15,2015-06-30 13:00,30,99.77,99.77,99.77,99.77,10
ZQX15,2015-06-30 13:30,30,99.77,99.77,99.77,99.77,31
ZQX15,2015-06-30 14:30,30,99.765,99.765,99.765,99.765,690
ZQX15,2015-06-30 15:00,30,99.77,99.77,99.765,99.765,36
ZQX15,2015-07-01 02:30,1,99.76,99.76,99.76,99.76,1587
ZQX15,2015-07-01 04:00,1,99.755,99.755,99.75,99.755,1293
ZQX15,2015-07-01 04:30,1,99.75,99.755,99.75,99.755,113
ZQX15,2015-07-01 05:30,1,99.755,99.755,99.75,99.75,152
ZQX15,2015-07-01 06:00,1,99.75,99.75,99.75,99.75,631
ZQX15,2015-07-01 06:30,1,99.755,99.755,99.75,99.755,131
ZQX15,2015-07-01 07:00,1,99.755,99.755,99.745,99.745,1271
ZQX15,2015-07-01 07:30,1,99.75,99.75,99.75,99.75,326
ZQX15,2015-07-01 08:30,1,99.745,99.745,99.745,99.745,319
ZQX15,2015-07-01 09:00,1,99.745,99.75,99.745,99.75,637
ZQX15,2015-07-01 09:30,1,99.755,99.755,99.75,99.75,632
ZQX15,2015-07-01 11:00,1,99.75,99.75,99.75,99.75,618
ZQX15,2015-07-01 11:30,1,99.75,99.75,99.75,99.75,6
ZQX15,2015-07-01 12:00,1,99.75,99.75,99.75,99.75,369
ZQX15,2015-07-01 13:00,1,99.75,99.75,99.75,99.75,196
ZQX15,2015-07-01 13:30,1,99.75,99.75,99.75,99.75,75
ZQX15,2015-07-01 14:30,1,99.75,99.75,99.75,99.75,94
ZQX15,2015-07-01 15:00,1,99.75,99.75,99.75,99.75,165
ZQX15,2015-07-01 15:30,1,99.75,99.75,99.75,99.75,29
ZQX15,2015-07-01 19:30,2,99.75,99.75,99.75,99.75,150
ZQX15,2015-07-01 22:00,2,99.75,99.75,99.75,99.75,2
ZQX15,2015-07-01 22:30,2,99.75,99.75,99.75,99.75,1
ZQX15,2015-07-02 00:00,2,99.75,99.75,99.75,99.75,28
ZQX15,2015-07-02 01:30,2,99.75,99.75,99.75,99.75,1653
ZQX15,2015-07-02 02:00,2,99.745,99.745,99.745,99.745,73
ZQX15,2015-07-02 02:30,2,99.745,99.745,99.745,99.745,182
ZQX15,2015-07-02 03:00,2,99.745,99.745,99.745,99.745,30
ZQX15,2015-07-02 04:00,2,99.745,99.745,99.745,99.745,7
ZQX15,2015-07-02 05:00,2,99.745,99.745,99.745,99.745,63
ZQX15,2015-07-02 05:30,2,99.745,99.745,99.745,99.745,514
ZQX15,2015-07-02 06:00,2,99.745,99.745,99.745,99.745,1178
ZQX15,2015-07-02 06:30,2,99.745,99.745,99.745,99.745,229
ZQX15,2015-07-02 07:00,2,99.745,99.75,99.745,99.75,2175
ZQX15,2015-07-02 07:30,2,99.75,99.78,99.75,99.775,31575
ZQX15,2015-07-02 08:00,2,99.775,99.78,99.775,99.775,12789
ZQX15,2015-07-02 08:30,2,99.775,99.775,99.775,99.775,6104
ZQX15,2015-07-02 09:30,2,99.77,99.77,99.77,99.77,38
ZQX15,2015-07-02 10:00,2,99.77,99.775,99.77,99.775,3106
ZQX15,2015-07-02 10:30,2,99.775,99.775,99.775,99.775,316
ZQX15,2015-07-02 11:00,2,99.775,99.775,99.775,99.775,793
ZQX15,2015-07-02 11:30,2,99.775,99.775,99.775,99.775,651
ZQX15,2015-07-02 12:00,2,99.775,99.775,99.775,99.775,545
ZQX15,2015-07-02 13:00,2,99.77,99.77,99.77,99.77,28
ZQX15,2015-07-02 14:00,2,99.77,99.77,99.77,99.77,140
ZQX15,2015-07-02 14:30,2,99.775,99.775,99.775,99.775,310
ZQX15,2015-07-02 15:00,2,99.775,99.775,99.77,99.77,185
ZQX15,2015-07-02 15:30,2,99.77,99.77,99.77,99.77,925
ZQX15,2015-07-02 18:00,3,99.775,99.775,99.775,99.775,111
ZQX15,2015-07-02 21:30,3,99.77,99.77,99.77,99.77,28
ZQX15,2015-07-02 22:30,3,99.77,99.77,99.77,99.77,51
ZQX15,2015-07-03 00:00,3,99.77,99.77,99.77,99.77,51
ZQX15,2015-07-03 00:30,3,99.77,99.77,99.77,99.77,50
ZQX15,2015-07-03 01:00,3,99.77,99.77,99.77,99.77,50
ZQX15,2015-07-03 02:00,3,99.77,99.775,99.77,99.775,110
ZQX15,2015-07-03 06:00,3,99.775,99.775,99.775,99.775,120
ZQX15,2015-07-03 06:30,3,99.775,99.775,99.775,99.775,3
ZQX15,2015-07-03 09:30,3,99.78,99.78,99.78,99.78,206
ZQX15,2015-07-05 17:00,6,99.805,99.805,99.795,99.795,5474
ZQX15,2015-07-05 17:30,6,99.795,99.8,99.795,99.8,1098
ZQX15,2015-07-05 18:00,6,99.795,99.8,99.795,99.795,115
ZQX15,2015-07-05 18:30,6,99.795,99.795,99.795,99.795,84
ZQX15,2015-07-05 19:30,6,99.79,99.79,99.79,99.79,38
ZQX15,2015-07-06 02:00,6,99.79,99.79,99.79,99.79,3
ZQX15,2015-07-06 02:30,6,99.79,99.79,99.79,99.79,39
ZQX15,2015-07-06 03:00,6,99.785,99.79,99.785,99.79,30
ZQX15,2015-07-06 03:30,6,99.785,99.785,99.785,99.785,125
ZQX15,2015-07-06 04:00,6,99.785,99.785,99.785,99.785,26
ZQX15,2015-07-06 04:30,6,99.785,99.785,99.785,99.785,53
ZQX15,2015-07-06 06:00,6,99.785,99.785,99.785,99.785,81
ZQX15,2015-07-06 06:30,6,99.785,99.785,99.785,99.785,52
ZQX15,2015-07-06 07:00,6,99.785,99.785,99.785,99.785,605
ZQX15,2015-07-06 08:00,6,99.78,99.78,99.775,99.775,94
ZQX15,2015-07-06 08:30,6,99.775,99.78,99.775,99.78,97
ZQX15,2015-07-06 09:00,6,99.775,99.78,99.775,99.78,260
ZQX15,2015-07-06 09:30,6,99.775,99.775,99.775,99.775,606
ZQX15,2015-07-06 10:00,6,99.775,99.775,99.775,99.775,28
ZQX15,2015-07-06 11:00,6,99.775,99.78,99.775,99.78,2
ZQX15,2015-07-06 11:30,6,99.78,99.78,99.78,99.78,5
ZQX15,2015-07-06 12:00,6,99.78,99.78,99.78,99.78,6
ZQX15,2015-07-06 12:30,6,99.78,99.785,99.78,99.785,2221
ZQX15,2015-07-06 13:00,6,99.785,99.785,99.785,99.785,48
ZQX15,2015-07-06 14:00,6,99.785,99.785,99.785,99.785,1627
ZQX15,2015-07-06 15:00,6,99.785,99.785,99.78,99.78,1754
ZQX15,2015-07-06 18:00,7,99.785,99.785,99.785,99.785,1
ZQX15,2015-07-06 22:30,7,99.785,99.785,99.785,99.785,44
ZQX15,2015-07-07 01:30,7,99.785,99.785,99.785,99.785,20
ZQX15,2015-07-07 03:00,7,99.785,99.785,99.785,99.785,906
ZQX15,2015-07-07 05:00,7,99.79,99.79,99.79,99.79,127
ZQX15,2015-07-07 05:30,7,99.79,99.79,99.79,99.79,685
ZQX15,2015-07-07 06:00,7,99.79,99.79,99.79,99.79,259
ZQX15,2015-07-07 06:30,7,99.79,99.79,99.79,99.79,693
ZQX15,2015-07-07 07:00,7,99.79,99.79,99.79,99.79,41
ZQX15,2015-07-07 08:00,7,99.79,99.79,99.79,99.79,1800
ZQX15,2015-07-07 08:30,7,99.795,99.795,99.79,99.795,922
ZQX15,2015-07-07 09:00,7,99.795,99.8,99.795,99.8,1604
ZQX15,2015-07-07 09:30,7,99.8,99.8,99.8,99.8,1097
ZQX15,2015-07-07 10:00,7,99.8,99.8,99.8,99.8,644
ZQX15,2015-07-07 10:30,7,99.8,99.8,99.795,99.8,2039
ZQX15,2015-07-07 11:00,7,99.8,99.8,99.8,99.8,506
ZQX15,2015-07-07 11:30,7,99.8,99.8,99.795,99.795,357
ZQX15,2015-07-07 12:00,7,99.795,99.795,99.795,99.795,1730
ZQX15,2015-07-07 12:30,7,99.795,99.795,99.795,99.795,1132
ZQX15,2015-07-07 13:00,7,99.795,99.795,99.795,99.795,193
ZQX15,2015-07-07 13:30,7,99.795,99.795,99.795,99.795,41
ZQX15,2015-07-07 14:00,7,99.795,99.795,99.795,99.795,1282
ZQX15,2015-07-07 15:30,7,99.79,99.79,99.79,99.79,1628
ZQX15,2015-07-07 17:00,8,99.79,99.79,99.79,99.79,141
ZQX15,2015-07-07 18:00,8,99.79,99.79,99.79,99.79,60
ZQX15,2015-07-07 20:00,8,99.795,99.795,99.795,99.795,63
ZQX15,2015-07-07 20:30,8,99.795,99.795,99.795,99.795,110
ZQX15,2015-07-08 01:30,8,99.8,99.805,99.8,99.805,634
ZQX15,2015-07-08 02:00,8,99.805,99.805,99.805,99.805,50
ZQX15,2015-07-08 03:00,8,99.8,99.8,99.8,99.8,527
ZQX15,2015-07-08 03:30,8,99.8,99.8,99.8,99.8,1
ZQX15,2015-07-08 04:00,8,99.8,99.8,99.8,99.8,1
ZQX15,2015-07-08 06:00,8,99.795,99.795,99.79,99.79,238
ZQX15,2015-07-08 06:30,8,99.79,99.79,99.79,99.79,1
ZQX15,2015-07-08 07:00,8,99.795,99.795,99.795,99.795,349
ZQX15,2015-07-08 07:30,8,99.795,99.795,99.795,99.795,1525
ZQX15,2015-07-08 08:00,8,99.795,99.795,99.795,99.795,154
ZQX15,2015-07-08 08:30,8,99.795,99.795,99.795,99.795,1064
ZQX15,2015-07-08 09:00,8,99.795,99.795,99.795,99.795,426
ZQX15,2015-07-08 09:30,8,99.795,99.795,99.795,99.795,44
ZQX15,2015-07-08 10:30,8,99.795,99.795,99.795,99.795,992
ZQX15,2015-07-08 12:00,8,99.795,99.795,99.795,99.795,984
ZQX15,2015-07-08 12:30,8,99.795,99.795,99.795,99.795,6
ZQX15,2015-07-08 13:00,8,99.8,99.805,99.8,99.805,1043
ZQX15,2015-07-08 13:30,8,99.805,99.81,99.805,99.81,2842
ZQX15,2015-07-08 14:30,8,99.805,99.805,99.805,99.805,3387
ZQX15,2015-07-08 15:00,8,99.805,99.805,99.805,99.805,2720
ZQX15,2015-07-08 15:30,8,99.805,99.805,99.805,99.805,876
ZQX15,2015-07-08 17:30,9,99.805,99.805,99.805,99.805,734
ZQX15,2015-07-08 20:30,9,99.805,99.805,99.805,99.805,50
ZQX15,2015-07-08 22:30,9,99.8,99.8,99.8,99.8,11
ZQX15,2015-07-09 00:30,9,99.8,99.8,99.8,99.8,209
ZQX15,2015-07-09 02:30,9,99.795,99.795,99.795,99.795,1138
ZQX15,2015-07-09 03:00,9,99.795,99.795,99.795,99.795,1279
ZQX15,2015-07-09 03:30,9,99.795,99.795,99.795,99.795,25
ZQX15,2015-07-09 04:00,9,99.795,99.795,99.795,99.795,28
ZQX15,2015-07-09 05:30,9,99.795,99.795,99.795,99.795,7
ZQX15,2015-07-09 06:00,9,99.79,99.795,99.79,99.795,1460
ZQX15,2015-07-09 06:30,9,99.795,99.795,99.79,99.79,8
ZQX15,2015-07-09 07:00,9,99.795,99.795,99.795,99.795,1406
ZQX15,2015-07-09 07:30,9,99.795,99.795,99.795,99.795,1377
ZQX15,2015-07-09 08:00,9,99.795,99.795,99.795,99.795,334
ZQX15,2015-07-09 08:30,9,99.79,99.795,99.79,99.795,198
ZQX15,2015-07-09 09:00,9,99.795,99.795,99.795,99.795,622
ZQX15,2015-07-09 09:30,9,99.795,99.795,99.795,99.795,6538
ZQX15,2015-07-09 10:00,9,99.795,99.795,99.795,99.795,27
ZQX15,2015-07-09 10:30,9,99.795,99.795,99.795,99.795,43
ZQX15,2015-07-09 11:00,9,99.795,99.795,99.795,99.795,3
ZQX15,2015-07-09 11:30,9,99.795,99.795,99.795,99.795,1485
ZQX15,2015-07-09 12:00,9,99.795,99.795,99.795,99.795,89
ZQX15,2015-07-09 12:30,9,99.79,99.79,99.785,99.785,11854
ZQX15,2015-07-09 13:00,9,99.785,99.785,99.785,99.785,628
ZQX15,2015-07-09 14:00,9,99.79,99.79,99.79,99.79,40
ZQX15,2015-07-09 14:30,9,99.79,99.79,99.79,99.79,706
ZQX15,2015-07-09 17:00,10,99.785,99.785,99.785,99.785,100
ZQX15,2015-07-09 17:30,10,99.78,99.78,99.78,99.78,204
ZQX15,2015-07-09 18:30,10,99.78,99.78,99.78,99.78,398
ZQX15,2015-07-09 19:00,10,99.78,99.78,99.78,99.78,236
ZQX15,2015-07-09 19:30,10,99.78,99.78,99.78,99.78,9
ZQX15,2015-07-09 20:30,10,99.78,99.78,99.78,99.78,3
ZQX15,2015-07-09 22:30,10,99.78,99.78,99.78,99.78,260
ZQX15,2015-07-09 23:30,10,99.78,99.78,99.78,99.78,2
ZQX15,2015-07-10 01:00,10,99.775,99.775,99.775,99.775,1
ZQX15,2015-07-10 01:30,10,99.78,99.78,99.78,99.78,2
ZQX15,2015-07-10 02:00,10,99.78,99.78,99.775,99.775,394
ZQX15,2015-07-10 05:00,10,99.775,99.775,99.775,99.775,64
ZQX15,2015-07-10 06:00,10,99.775,99.775,99.775,99.775,3280
ZQX15,2015-07-10 06:30,10,99.775,99.775,99.775,99.775,32
ZQX15,2015-07-10 07:30,10,99.775,99.775,99.775,99.775,443
ZQX15,2015-07-10 08:00,10,99.775,99.775,99.775,99.775,3211
ZQX15,2015-07-10 08:30,10,99.775,99.775,99.775,99.775,5
ZQX15,2015-07-10 09:00,10,99.775,99.775,99.77,99.77,24
ZQX15,2015-07-10 09:30,10,99.775,99.775,99.775,99.775,1534
ZQX15,2015-07-10 10:30,10,99.775,99.775,99.775,99.775,13286
ZQX15,2015-07-10 11:00,10,99.775,99.775,99.775,99.775,10
ZQX15,2015-07-10 11:30,10,99.775,99.775,99.76,99.765,565
ZQX15,2015-07-10 12:00,10,99.76,99.76,99.76,99.76,151
ZQX15,2015-07-10 12:30,10,99.76,99.765,99.76,99.765,1067
ZQX15,2015-07-10 13:00,10,99.765,99.765,99.765,99.765,1084
ZQX15,2015-07-10 13:30,10,99.765,99.765,99.765,99.765,945
ZQX15,2015-07-10 14:00,10,99.765,99.765,99.765,99.765,83
ZQX15,2015-07-10 15:00,10,99.77,99.77,99.77,99.77,715
ZQX15,2015-07-10 15:30,10,99.77,99.77,99.77,99.77,1
ZQX15,2015-07-12 17:00,13,99.77,99.77,99.77,99.77,48
ZQX15,2015-07-12 17:30,13,99.775,99.775,99.775,99.775,40
ZQX15,2015-07-12 21:00,13,99.77,99.77,99.77,99.77,1
ZQX15,2015-07-13 01:00,13,99.77,99.77,99.77,99.77,253
ZQX15,2015-07-13 01:30,13,99.77,99.77,99.765,99.765,1069
ZQX15,2015-07-13 02:00,13,99.76,99.76,99.76,99.76,9
ZQX15,2015-07-13 02:30,13,99.76,99.76,99.76,99.76,60
ZQX15,2015-07-13 03:00,13,99.755,99.755,99.755,99.755,142
ZQX15,2015-07-13 04:00,13,99.75,99.75,99.75,99.75,100
ZQX15,2015-07-13 04:30,13,99.75,99.75,99.75,99.75,207
ZQX15,2015-07-13 05:30,13,99.75,99.75,99.75,99.75,560
ZQX15,2015-07-13 06:00,13,99.755,99.755,99.755,99.755,100
ZQX15,2015-07-13 06:30,13,99.755,99.755,99.755,99.755,100
ZQX15,2015-07-13 07:00,13,99.755,99.755,99.75,99.755,3078
ZQX15,2015-07-13 07:30,13,99.755,99.755,99.755,99.755,258
ZQX15,2015-07-13 08:00,13,99.755,99.755,99.755,99.755,292
ZQX15,2015-07-13 08:30,13,99.755,99.755,99.755,99.755,705
ZQX15,2015-07-13 09:00,13,99.755,99.755,99.755,99.755,938
ZQX15,2015-07-13 09:30,13,99.755,99.755,99.755,99.755,393
ZQX15,2015-07-13 10:00,13,99.755,99.755,99.755,99.755,326
ZQX15,2015-07-13 10:30,13,99.755,99.755,99.755,99.755,44
ZQX15,2015-07-13 11:00,13,99.76,99.76,99.76,99.76,261
ZQX15,2015-07-13 12:00,13,99.76,99.76,99.76,99.76,1
ZQX15,2015-07-13 13:00,13,99.76,99.76,99.76,99.76,346
ZQX15,2015-07-13 13:30,13,99.76,99.765,99.76,99.76,1347
ZQX15,2015-07-13 14:00,13,99.76,99.76,99.76,99.76,82
ZQX15,2015-07-13 14:30,13,99.76,99.76,99.76,99.76,42
ZQX15,2015-07-13 15:00,13,99.765,99.765,99.76,99.76,72
ZQX15,2015-07-13 15:30,13,99.76,99.76,99.76,99.76,81
ZQX15,2015-07-13 17:00,14,99.76,99.76,99.76,99.76,1
ZQX15,2015-07-13 18:30,14,99.755,99.755,99.755,99.755,16
ZQX15,2015-07-13 21:30,14,99.76,99.76,99.76,99.76,2113
ZQX15,2015-07-13 22:30,14,99.76,99.76,99.76,99.76,16
ZQX15,2015-07-14 00:30,14,99.765,99.765,99.765,99.765,37
ZQX15,2015-07-14 04:00,14,99.765,99.765,99.765,99.765,19
ZQX15,2015-07-14 04:30,14,99.76,99.76,99.76,99.76,106
ZQX15,2015-07-14 05:00,14,99.76,99.76,99.76,99.76,132
ZQX15,2015-07-14 06:00,14,99.76,99.76,99.76,99.76,4
ZQX15,2015-07-14 06:30,14,99.76,99.76,99.76,99.76,68
ZQX15,2015-07-14 07:00,14,99.76,99.76,99.76,99.76,28
ZQX15,2015-07-14 07:30,14,99.765,99.78,99.765,99.775,4216
ZQX15,2015-07-14 08:30,14,99.775,99.775,99.775,99.775,1440
ZQX15,2015-07-14 09:00,14,99.775,99.775,99.775,99.775,2943
ZQX15,2015-07-14 09:30,14,99.775,99.775,99.775,99.775,40
ZQX15,2015-07-14 10:00,14,99.775,99.775,99.775,99.775,1333
ZQX15,2015-07-14 13:30,14,99.775,99.775,99.775,99.775,626
ZQX15,2015-07-14 15:30,14,99.775,99.775,99.775,99.775,53
ZQX15,2015-07-14 21:30,15,99.77,99.77,99.77,99.77,11
ZQX15,2015-07-14 22:00,15,99.77,99.77,99.77,99.77,932
ZQX15,2015-07-15 01:00,15,99.765,99.765,99.765,99.765,1189
ZQX15,2015-07-15 01:30,15,99.765,99.765,99.765,99.765,1
ZQX15,2015-07-15 05:30,15,99.765,99.765,99.765,99.765,351
ZQX15,2015-07-15 06:00,15,99.765,99.765,99.765,99.765,1144
ZQX15,2015-07-15 06:30,15,99.765,99.765,99.76,99.765,401
ZQX15,2015-07-15 07:00,15,99.76,99.765,99.76,99.765,1773
ZQX15,2015-07-15 07:30,15,99.76,99.76,99.755,99.755,9951
ZQX15,2015-07-15 08:00,15,99.755,99.755,99.755,99.755,421
ZQX15,2015-07-15 09:00,15,99.76,99.76,99.76,99.76,206
ZQX15,2015-07-15 09:30,15,99.76,99.76,99.76,99.76,1
ZQX15,2015-07-15 10:00,15,99.76,99.76,99.755,99.755,7087
ZQX15,2015-07-15 10:30,15,99.76,99.76,99.76,99.76,709
ZQX15,2015-07-15 11:00,15,99.765,99.765,99.765,99.765,2
ZQX15,2015-07-15 12:00,15,99.765,99.765,99.765,99.765,277
ZQX15,2015-07-15 12:30,15,99.765,99.765,99.765,99.765,331
ZQX15,2015-07-15 13:00,15,99.765,99.765,99.765,99.765,63
ZQX15,2015-07-15 13:30,15,99.765,99.765,99.765,99.765,210
ZQX15,2015-07-15 14:00,15,99.765,99.765,99.765,99.765,118
ZQX15,2015-07-15 14:30,15,99.765,99.765,99.765,99.765,110
ZQX15,2015-07-15 15:00,15,99.765,99.765,99.765,99.765,6
ZQX15,2015-07-15 17:30,16,99.76,99.76,99.755,99.755,31
ZQX15,2015-07-15 18:00,16,99.76,99.76,99.76,99.76,2
ZQX15,2015-07-15 19:30,16,99.755,99.755,99.755,99.755,24
ZQX15,2015-07-16 00:30,16,99.75,99.75,99.75,99.75,911
ZQX15,2015-07-16 01:30,16,99.75,99.75,99.75,99.75,157
ZQX15,2015-07-16 02:00,16,99.75,99.75,99.75,99.75,1
ZQX15,2015-07-16 02:30,16,99.75,99.75,99.75,99.75,224
ZQX15,2015-07-16 03:00,16,99.75,99.75,99.75,99.75,397
ZQX15,2015-07-16 04:30,16,99.75,99.75,99.75,99.75,265
ZQX15,2015-07-16 05:00,16,99.75,99.75,99.75,99.75,86
ZQX15,2015-07-16 05:30,16,99.75,99.75,99.75,99.75,28
ZQX15,2015-07-16 06:30,16,99.75,99.75,99.74,99.745,2989
ZQX15,2015-07-16 07:00,16,99.745,99.75,99.745,99.745,794
ZQX15,2015-07-16 07:30,16,99.745,99.745,99.745,99.745,1961
ZQX15,2015-07-16 08:00,16,99.745,99.745,99.745,99.745,2344
ZQX15,2015-07-16 08:30,16,99.745,99.745,99.745,99.745,2946
ZQX15,2015-07-16 09:00,16,99.745,99.75,99.745,99.75,5177
ZQX15,2015-07-16 09:30,16,99.75,99.75,99.75,99.75,257
ZQX15,2015-07-16 10:00,16,99.75,99.75,99.75,99.75,69
ZQX15,2015-07-16 10:30,16,99.75,99.75,99.75,99.75,938
ZQX15,2015-07-16 11:30,16,99.75,99.75,99.75,99.75,20
ZQX15,2015-07-16 12:00,16,99.75,99.75,99.75,99.75,100
ZQX15,2015-07-16 13:00,16,99.75,99.75,99.75,99.75,197
ZQX15,2015-07-16 13:30,16,99.75,99.75,99.75,99.75,1697
ZQX15,2015-07-16 14:00,16,99.75,99.75,99.75,99.75,778
ZQX15,2015-07-16 14:30,16,99.75,99.75,99.75,99.75,40
ZQX15,2015-07-16 15:00,16,99.75,99.75,99.75,99.75,10
ZQX15,2015-07-16 15:30,16,99.75,99.75,99.75,99.75,17
ZQX15,2015-07-16 18:30,17,99.75,99.75,99.75,99.75,15
ZQX15,2015-07-16 20:30,17,99.75,99.75,99.75,99.75,4
ZQX15,2015-07-17 01:30,17,99.75,99.75,99.75,99.75,63
ZQX15,2015-07-17 02:00,17,99.75,99.75,99.75,99.75,94
ZQX15,2015-07-17 06:30,17,99.75,99.75,99.75,99.75,29
ZQX15,2015-07-17 07:00,17,99.745,99.75,99.745,99.75,1720
ZQX15,2015-07-17 07:30,17,99.75,99.75,99.74,99.745,2130
ZQX15,2015-07-17 08:00,17,99.745,99.745,99.745,99.745,802
ZQX15,2015-07-17 08:30,17,99.745,99.745,99.745,99.745,415
ZQX15,2015-07-17 09:00,17,99.75,99.75,99.745,99.745,5481
ZQX15,2015-07-17 09:30,17,99.745,99.745,99.74,99.74,225
ZQX15,2015-07-17 10:00,17,99.74,99.74,99.74,99.74,810
ZQX15,2015-07-17 10:30,17,99.74,99.74,99.74,99.74,500
ZQX15,2015-07-17 11:30,17,99.74,99.74,99.74,99.74,50
ZQX15,2015-07-17 13:30,17,99.74,99.74,99.74,99.74,184
ZQX15,2015-07-17 14:00,17,99.74,99.74,99.74,99.74,52
ZQX15,2015-07-17 15:00,17,99.745,99.745,99.745,99.745,15
ZQX15,2015-07-19 21:00,20,99.74,99.74,99.74,99.74,31
ZQX15,2015-07-19 21:30,20,99.74,99.74,99.74,99.74,176
ZQX15,2015-07-20 00:30,20,99.74,99.74,99.74,99.74,2
ZQX15,2015-07-20 01:30,20,99.74,99.74,99.74,99.74,3
ZQX15,2015-07-20 03:00,20,99.74,99.74,99.74,99.74,19
ZQX15,2015-07-20 06:30,20,99.74,99.74,99.74,99.74,608
ZQX15,2015-07-20 07:30,20,99.74,99.74,99.74,99.74,760
ZQX15,2015-07-20 08:00,20,99.74,99.74,99.74,99.74,50
ZQX15,2015-07-20 08:30,20,99.735,99.735,99.735,99.735,417
ZQX15,2015-07-20 09:00,20,99.735,99.735,99.735,99.735,2
ZQX15,2015-07-20 09:30,20,99.735,99.735,99.735,99.735,56
ZQX15,2015-07-20 10:00,20,99.735,99.735,99.735,99.735,371
ZQX15,2015-07-20 10:30,20,99.735,99.735,99.735,99.735,3023
ZQX15,2015-07-20 11:00,20,99.735,99.735,99.735,99.735,44
ZQX15,2015-07-20 11:30,20,99.735,99.735,99.735,99.735,1573
ZQX15,2015-07-20 12:30,20,99.735,99.735,99.735,99.735,353
ZQX15,2015-07-20 13:00,20,99.74,99.74,99.74,99.74,226
ZQX15,2015-07-20 13:30,20,99.735,99.74,99.735,99.735,1165
ZQX15,2015-07-20 15:00,20,99.735,99.735,99.735,99.735,24
ZQX15,2015-07-20 15:30,20,99.73,99.73,99.73,99.73,34
ZQX15,2015-07-20 17:30,21,99.735,99.735,99.735,99.735,409
ZQX15,2015-07-20 18:00,21,99.735,99.735,99.735,99.735,91
ZQX15,2015-07-20 23:00,21,99.735,99.735,99.735,99.735,917
ZQX15,2015-07-21 00:00,21,99.735,99.735,99.735,99.735,32
ZQX15,2015-07-21 00:30,21,99.735,99.735,99.735,99.735,153
ZQX15,2015-07-21 01:00,21,99.735,99.735,99.735,99.735,30
ZQX15,2015-07-21 01:30,21,99.73,99.735,99.73,99.735,1605
ZQX15,2015-07-21 02:30,21,99.735,99.735,99.735,99.735,110
ZQX15,2015-07-21 03:00,21,99.735,99.735,99.735,99.735,95
ZQX15,2015-07-21 05:30,21,99.73,99.73,99.73,99.73,67
ZQX15,2015-07-21 06:00,21,99.735,99.735,99.735,99.735,250
ZQX15,2015-07-21 06:30,21,99.735,99.735,99.735,99.735,2535
ZQX15,2015-07-21 07:00,21,99.73,99.73,99.73,99.73,183
ZQX15,2015-07-21 08:30,21,99.735,99.735,99.735,99.735,289
ZQX15,2015-07-21 09:00,21,99.735,99.735,99.735,99.735,454
ZQX15,2015-07-21 09:30,21,99.74,99.74,99.74,99.74,385
ZQX15,2015-07-21 10:00,21,99.74,99.74,99.74,99.74,1
ZQX15,2015-07-21 11:00,21,99.74,99.74,99.74,99.74,10
ZQX15,2015-07-21 11:30,21,99.74,99.74,99.74,99.74,71
ZQX15,2015-07-21 12:00,21,99.74,99.74,99.74,99.74,138
ZQX15,2015-07-21 12:30,21,99.74,99.74,99.74,99.74,28
ZQX15,2015-07-21 13:00,21,99.74,99.74,99.74,99.74,4
ZQX15,2015-07-21 13:30,21,99.74,99.74,99.74,99.74,203
ZQX15,2015-07-21 14:00,21,99.745,99.745,99.74,99.74,382
ZQX15,2015-07-21 14:30,21,99.74,99.74,99.74,99.74,103
ZQX15,2015-07-21 15:00,21,99.745,99.745,99.74,99.74,16
ZQX15,2015-07-21 15:30,21,99.745,99.745,99.745,99.745,10
ZQX15,2015-07-22 05:30,22,99.74,99.74,99.74,99.74,1277
ZQX15,2015-07-22 08:00,22,99.74,99.74,99.74,99.74,269
ZQX15,2015-07-22 09:00,22,99.74,99.74,99.74,99.74,121
ZQX15,2015-07-22 10:00,22,99.74,99.74,99.74,99.74,300
ZQX15,2015-07-22 10:30,22,99.735,99.735,99.735,99.735,533
ZQX15,2015-07-22 11:00,22,99.735,99.735,99.735,99.735,786
ZQX15,2015-07-22 11:30,22,99.735,99.735,99.735,99.735,230
ZQX15,2015-07-22 13:00,22,99.74,99.74,99.74,99.74,2260
ZQX15,2015-07-22 13:30,22,99.74,99.74,99.74,99.74,388
ZQX15,2015-07-22 15:00,22,99.74,99.74,99.735,99.735,10
ZQX15,2015-07-22 15:30,22,99.74,99.74,99.74,99.74,91
ZQX15,2015-07-23 01:30,23,99.735,99.735,99.735,99.735,14
ZQX15,2015-07-23 03:30,23,99.74,99.745,99.74,99.74,149
ZQX15,2015-07-23 05:30,23,99.74,99.74,99.74,99.74,140
ZQX15,2015-07-23 07:00,23,99.745,99.745,99.745,99.745,2
ZQX15,2015-07-23 07:30,23,99.74,99.74,99.74,99.74,404
ZQX15,2015-07-23 08:00,23,99.735,99.735,99.735,99.735,535
ZQX15,2015-07-23 08:30,23,99.735,99.735,99.735,99.735,167
ZQX15,2015-07-23 09:00,23,99.735,99.735,99.735,99.735,300
ZQX15,2015-07-23 10:00,23,99.74,99.74,99.74,99.74,205
ZQX15,2015-07-23 10:30,23,99.74,99.74,99.74,99.74,120
ZQX15,2015-07-23 11:00,23,99.74,99.74,99.74,99.74,294
ZQX15,2015-07-23 12:00,23,99.74,99.74,99.74,99.74,25
ZQX15,2015-07-23 13:30,23,99.745,99.745,99.745,99.745,19
ZQX15,2015-07-23 14:00,23,99.745,99.745,99.745,99.745,988
ZQX15,2015-07-23 14:30,23,99.745,99.745,99.745,99.745,1258
ZQX15,2015-07-23 15:00,23,99.745,99.745,99.74,99.745,20
ZQX15,2015-07-23 17:30,24,99.745,99.745,99.745,99.745,654
ZQX15,2015-07-24 00:00,24,99.74,99.74,99.74,99.74,126
ZQX15,2015-07-24 02:30,24,99.74,99.74,99.74,99.74,119
ZQX15,2015-07-24 03:30,24,99.74,99.74,99.74,99.74,109
ZQX15,2015-07-24 07:00,24,99.74,99.74,99.74,99.74,254
ZQX15,2015-07-24 07:30,24,99.74,99.74,99.74,99.74,623
ZQX15,2015-07-24 08:30,24,99.74,99.74,99.74,99.74,2853
ZQX15,2015-07-24 09:00,24,99.74,99.74,99.74,99.74,650
ZQX15,2015-07-24 09:30,24,99.74,99.74,99.74,99.74,1767
ZQX15,2015-07-24 10:00,24,99.745,99.75,99.74,99.74,5837
ZQX15,2015-07-24 10:30,24,99.74,99.74,99.74,99.74,136
ZQX15,2015-07-24 11:00,24,99.735,99.735,99.735,99.735,315
ZQX15,2015-07-24 12:30,24,99.74,99.74,99.74,99.74,323
ZQX15,2015-07-24 13:00,24,99.74,99.74,99.74,99.74,40
ZQX15,2015-07-24 13:30,24,99.74,99.74,99.74,99.74,105
ZQX15,2015-07-24 14:00,24,99.74,99.74,99.74,99.74,10
ZQX15,2015-07-24 14:30,24,99.74,99.74,99.74,99.74,37
ZQX15,2015-07-24 15:00,24,99.74,99.74,99.74,99.74,3
ZQX15,2015-07-26 18:30,27,99.74,99.74,99.74,99.74,103
ZQX15,2015-07-26 20:30,27,99.74,99.74,99.74,99.74,46
ZQX15,2015-07-26 22:30,27,99.74,99.74,99.74,99.74,73
ZQX15,2015-07-27 01:30,27,99.74,99.74,99.74,99.74,132
ZQX15,2015-07-27 02:00,27,99.74,99.74,99.74,99.74,160
ZQX15,2015-07-27 02:30,27,99.74,99.74,99.74,99.74,120
ZQX15,2015-07-27 03:00,27,99.74,99.74,99.74,99.74,113
ZQX15,2015-07-27 03:30,27,99.74,99.74,99.74,99.74,237
ZQX15,2015-07-27 04:30,27,99.74,99.74,99.74,99.74,1
ZQX15,2015-07-27 05:00,27,99.74,99.74,99.74,99.74,400
ZQX15,2015-07-27 05:30,27,99.745,99.745,99.745,99.745,1725
ZQX15,2015-07-27 06:00,27,99.745,99.745,99.745,99.745,3065
ZQX15,2015-07-27 07:00,27,99.745,99.745,99.745,99.745,8
ZQX15,2015-07-27 07:30,27,99.74,99.745,99.74,99.745,1306
ZQX15,2015-07-27 08:00,27,99.745,99.745,99.745,99.745,1251
ZQX15,2015-07-27 08:30,27,99.75,99.75,99.75,99.75,2430
ZQX15,2015-07-27 09:30,27,99.745,99.745,99.745,99.745,312
ZQX15,2015-07-27 10:30,27,99.745,99.745,99.745,99.745,163
ZQX15,2015-07-27 11:00,27,99.745,99.745,99.745,99.745,365
ZQX15,2015-07-27 11:30,27,99.745,99.745,99.745,99.745,618
ZQX15,2015-07-27 12:30,27,99.745,99.745,99.745,99.745,1230
ZQX15,2015-07-27 13:30,27,99.745,99.745,99.745,99.745,107
ZQX15,2015-07-27 14:00,27,99.745,99.745,99.745,99.745,1184
ZQX15,2015-07-27 14:30,27,99.745,99.745,99.745,99.745,22
ZQX15,2015-07-27 15:00,27,99.75,99.75,99.745,99.75,14
ZQX15,2015-07-27 15:30,27,99.745,99.745,99.745,99.745,41
ZQX15,2015-07-27 17:00,28,99.75,99.75,99.75,99.75,918
ZQX15,2015-07-27 21:00,28,99.745,99.745,99.745,99.745,52
ZQX15,2015-07-27 22:30,28,99.74,99.74,99.74,99.74,118
ZQX15,2015-07-28 01:30,28,99.74,99.74,99.74,99.74,257
ZQX15,2015-07-28 02:30,28,99.74,99.74,99.74,99.74,50
ZQX15,2015-07-28 04:00,28,99.74,99.74,99.74,99.74,13
ZQX15,2015-07-28 04:30,28,99.74,99.74,99.74,99.74,140
ZQX15,2015-07-28 06:30,28,99.735,99.735,99.735,99.735,1319
ZQX15,2015-07-28 07:00,28,99.735,99.735,99.735,99.735,2020
ZQX15,2015-07-28 08:00,28,99.74,99.74,99.74,99.74,3
ZQX15,2015-07-28 08:30,28,99.74,99.745,99.74,99.745,1022
ZQX15,2015-07-28 09:00,28,99.745,99.745,99.745,99.745,3199
ZQX15,2015-07-28 09:30,28,99.745,99.745,99.745,99.745,198
ZQX15,2015-07-28 10:30,28,99.745,99.745,99.745,99.745,1134
ZQX15,2015-07-28 11:30,28,99.745,99.745,99.745,99.745,69
ZQX15,2015-07-28 12:00,28,99.745,99.745,99.745,99.745,3249
ZQX15,2015-07-28 12:30,28,99.745,99.745,99.745,99.745,65
ZQX15,2015-07-28 14:00,28,99.745,99.745,99.745,99.745,324
ZQX15,2015-07-28 14:30,28,99.745,99.745,99.745,99.745,200
ZQX15,2015-07-28 15:00,28,99.745,99.745,99.745,99.745,24
ZQX15,2015-07-28 15:30,28,99.745,99.745,99.745,99.745,70
ZQX15,2015-07-29 00:30,29,99.74,99.74,99.74,99.74,6
ZQX15,2015-07-29 05:00,29,99.74,99.74,99.74,99.74,133
ZQX15,2015-07-29 05:30,29,99.745,99.745,99.745,99.745,517
ZQX15,2015-07-29 06:30,29,99.74,99.74,99.74,99.74,5763
ZQX15,2015-07-29 07:00,29,99.745,99.745,99.745,99.745,2065
ZQX15,2015-07-29 08:00,29,99.745,99.745,99.745,99.745,406
ZQX15,2015-07-29 08:30,29,99.745,99.745,99.745,99.745,405
ZQX15,2015-07-29 09:00,29,99.745,99.745,99.745,99.745,1
ZQX15,2015-07-29 09:30,29,99.74,99.74,99.74,99.74,4
ZQX15,2015-07-29 10:00,29,99.745,99.745,99.745,99.745,113
ZQX15,2015-07-29 10:30,29,99.745,99.745,99.745,99.745,1347
ZQX15,2015-07-29 11:00,29,99.74,99.74,99.74,99.74,750
ZQX15,2015-07-29 11:30,29,99.74,99.745,99.74,99.74,412
ZQX15,2015-07-29 12:00,29,99.74,99.74,99.74,99.74,145
ZQX15,2015-07-29 12:30,29,99.74,99.745,99.74,99.74,2830
ZQX15,2015-07-29 13:00,29,99.745,99.76,99.745,99.75,2564
ZQX15,2015-07-29 13:30,29,99.75,99.75,99.745,99.745,2680
ZQX15,2015-07-29 14:00,29,99.745,99.745,99.745,99.745,166
ZQX15,2015-07-29 15:00,29,99.745,99.745,99.745,99.745,4
ZQX15,2015-07-29 15:30,29,99.74,99.74,99.74,99.74,422
ZQX15,2015-07-29 18:30,30,99.74,99.74,99.74,99.74,2
ZQX15,2015-07-29 19:00,30,99.74,99.74,99.74,99.74,119
ZQX15,2015-07-29 20:30,30,99.735,99.735,99.735,99.735,2
ZQX15,2015-07-29 21:00,30,99.735,99.735,99.735,99.735,47
ZQX15,2015-07-29 21:30,30,99.73,99.73,99.73,99.73,508
ZQX15,2015-07-29 22:00,30,99.735,99.735,99.735,99.735,6
ZQX15,2015-07-30 01:00,30,99.73,99.73,99.73,99.73,129
ZQX15,2015-07-30 01:30,30,99.73,99.73,99.73,99.73,27
ZQX15,2015-07-30 02:00,30,99.73,99.73,99.73,99.73,348
ZQX15,2015-07-30 02:30,30,99.73,99.735,99.73,99.735,290
ZQX15,2015-07-30 04:30,30,99.735,99.735,99.735,99.735,75
ZQX15,2015-07-30 05:30,30,99.735,99.735,99.735,99.735,295
ZQX15,2015-07-30 06:00,30,99.735,99.74,99.735,99.735,1075
ZQX15,2015-07-30 07:00,30,99.735,99.735,99.73,99.735,4951
ZQX15,2015-07-30 07:30,30,99.745,99.745,99.72,99.73,3697
ZQX15,2015-07-30 08:00,30,99.73,99.735,99.73,99.73,4427
ZQX15,2015-07-30 08:30,30,99.725,99.73,99.725,99.725,809
ZQX15,2015-07-30 09:00,30,99.725,99.725,99.725,99.725,3
ZQX15,2015-07-30 09:30,30,99.725,99.725,99.725,99.725,118
ZQX15,2015-07-30 10:00,30,99.725,99.725,99.725,99.725,32
ZQX15,2015-07-30 11:00,30,99.73,99.73,99.73,99.73,620
ZQX15,2015-07-30 11:30,30,99.725,99.73,99.725,99.725,1934
ZQX15,2015-07-30 12:00,30,99.725,99.725,99.725,99.725,2005
ZQX15,2015-07-30 12:30,30,99.725,99.725,99.725,99.725,1256
ZQX15,2015-07-30 13:00,30,99.725,99.725,99.725,99.725,133
ZQX15,2015-07-30 14:00,30,99.725,99.725,99.725,99.725,102
ZQX15,2015-07-30 14:30,30,99.725,99.725,99.725,99.725,874
ZQX15,2015-07-30 15:00,30,99.73,99.73,99.725,99.725,6
ZQX15,2015-07-30 17:00,31,99.725,99.725,99.725,99.725,89
ZQX15,2015-07-30 18:30,31,99.725,99.725,99.725,99.725,28
ZQX15,2015-07-31 01:00,31,99.725,99.725,99.725,99.725,7
ZQX15,2015-07-31 01:30,31,99.725,99.725,99.725,99.725,885
ZQX15,2015-07-31 04:00,31,99.72,99.72,99.72,99.72,521
ZQX15,2015-07-31 04:30,31,99.72,99.72,99.72,99.72,514
ZQX15,2015-07-31 05:30,31,99.72,99.72,99.72,99.72,1344
ZQX15,2015-07-31 06:00,31,99.72,99.72,99.72,99.72,1789
ZQX15,2015-07-31 06:30,31,99.72,99.72,99.72,99.72,3163
ZQX15,2015-07-31 07:00,31,99.72,99.72,99.715,99.715,882
ZQX15,2015-07-31 07:30,31,99.72,99.755,99.72,99.75,21071
ZQX15,2015-07-31 08:00,31,99.75,99.765,99.75,99.76,20085
ZQX15,2015-07-31 08:30,31,99.76,99.76,99.75,99.755,6140
ZQX15,2015-07-31 09:00,31,99.75,99.75,99.75,99.75,506
ZQX15,2015-07-31 09:30,31,99.755,99.755,99.755,99.755,662
ZQX15,2015-07-31 10:30,31,99.75,99.75,99.75,99.75,749
ZQX15,2015-07-31 11:00,31,99.75,99.755,99.75,99.755,157
ZQX15,2015-07-31 12:00,31,99.75,99.75,99.75,99.75,301
ZQX15,2015-07-31 12:30,31,99.75,99.75,99.75,99.75,62
ZQX15,2015-07-31 13:30,31,99.755,99.755,99.755,99.755,1
ZQX15,2015-07-31 14:00,31,99.75,99.75,99.75,99.75,2020
ZQX15,2015-07-31 14:30,31,99.75,99.75,99.75,99.75,61
ZQX15,2015-07-31 15:00,31,99.755,99.755,99.755,99.755,297
ZQX15,2015-07-31 15:30,31,99.755,99.755,99.755,99.755,604
ZQX15,2015-08-02 20:30,3,99.75,99.75,99.75,99.75,78
ZQX15,2015-08-02 22:30,3,99.75,99.75,99.75,99.75,149
ZQX15,2015-08-02 23:00,3,99.75,99.75,99.75,99.75,64
ZQX15,2015-08-03 01:30,3,99.75,99.75,99.75,99.75,38
ZQX15,2015-08-03 02:00,3,99.75,99.75,99.75,99.75,154
ZQX15,2015-08-03 02:30,3,99.75,99.75,99.75,99.75,253
ZQX15,2015-08-03 03:00,3,99.75,99.75,99.75,99.75,187
ZQX15,2015-08-03 03:30,3,99.75,99.75,99.75,99.75,31
ZQX15,2015-08-03 04:00,3,99.75,99.75,99.75,99.75,144
ZQX15,2015-08-03 04:30,3,99.75,99.75,99.75,99.75,22
ZQX15,2015-08-03 05:30,3,99.75,99.75,99.75,99.75,1
ZQX15,2015-08-03 06:30,3,99.75,99.75,99.75,99.75,1000
ZQX15,2015-08-03 07:00,3,99.75,99.75,99.75,99.75,722
ZQX15,2015-08-03 07:30,3,99.75,99.75,99.75,99.75,1822
ZQX15,2015-08-03 08:00,3,99.75,99.75,99.75,99.75,731
ZQX15,2015-08-03 08:30,3,99.755,99.755,99.755,99.755,1140
ZQX15,2015-08-03 09:00,3,99.755,99.755,99.755,99.755,509
ZQX15,2015-08-03 09:30,3,99.755,99.755,99.755,99.755,66
ZQX15,2015-08-03 10:00,3,99.755,99.755,99.755,99.755,366
ZQX15,2015-08-03 10:30,3,99.755,99.755,99.755,99.755,146
ZQX15,2015-08-03 11:00,3,99.75,99.755,99.75,99.755,272
ZQX15,2015-08-03 11:30,3,99.755,99.76,99.755,99.755,60
ZQX15,2015-08-03 12:00,3,99.755,99.755,99.755,99.755,2
ZQX15,2015-08-03 12:30,3,99.755,99.755,99.755,99.755,436
ZQX15,2015-08-03 13:30,3,99.755,99.755,99.755,99.755,397
ZQX15,2015-08-03 14:00,3,99.755,99.755,99.755,99.755,16
ZQX15,2015-08-03 14:30,3,99.755,99.755,99.755,99.755,81
ZQX15,2015-08-03 15:00,3,99.755,99.755,99.755,99.755,123
ZQX15,2015-08-03 18:00,4,99.755,99.755,99.755,99.755,31
ZQX15,2015-08-03 18:30,4,99.755,99.755,99.755,99.755,27
ZQX15,2015-08-03 19:00,4,99.755,99.755,99.755,99.755,58
ZQX15,2015-08-03 20:30,4,99.755,99.755,99.755,99.755,1
ZQX15,2015-08-03 21:30,4,99.755,99.755,99.755,99.755,204
ZQX15,2015-08-03 22:30,4,99.755,99.755,99.755,99.755,37
ZQX15,2015-08-04 02:00,4,99.755,99.755,99.755,99.755,1
ZQX15,2015-08-04 05:30,4,99.755,99.755,99.755,99.755,212
ZQX15,2015-08-04 07:00,4,99.755,99.755,99.755,99.755,1106
ZQX15,2015-08-04 07:30,4,99.755,99.755,99.755,99.755,221
ZQX15,2015-08-04 08:30,4,99.755,99.755,99.755,99.755,7
ZQX15,2015-08-04 09:00,4,99.75,99.75,99.75,99.75,19
ZQX15,2015-08-04 09:30,4,99.75,99.75,99.75,99.75,3
ZQX15,2015-08-04 10:30,4,99.755,99.755,99.755,99.755,130
ZQX15,2015-08-04 12:00,4,99.75,99.75,99.75,99.75,4938
ZQX15,2015-08-04 12:30,4,99.75,99.75,99.73,99.735,2165
ZQX15,2015-08-04 13:00,4,99.735,99.735,99.725,99.725,1748
ZQX15,2015-08-04 13:30,4,99.725,99.725,99.725,99.725,3275
ZQX15,2015-08-04 14:00,4,99.725,99.725,99.72,99.725,1790
ZQX15,2015-08-04 14:30,4,99.725,99.725,99.72,99.72,92
ZQX15,2015-08-04 15:00,4,99.72,99.72,99.72,99.72,584
ZQX15,2015-08-04 15:30,4,99.72,99.725,99.72,99.725,56
ZQX15,2015-08-04 17:00,5,99.725,99.725,99.725,99.725,19
ZQX15,2015-08-04 18:30,5,99.72,99.72,99.72,99.72,251
ZQX15,2015-08-04 19:00,5,99.72,99.72,99.72,99.72,1
ZQX15,2015-08-04 20:00,5,99.72,99.72,99.72,99.72,15
ZQX15,2015-08-04 20:30,5,99.72,99.72,99.72,99.72,1
ZQX15,2015-08-04 22:30,5,99.72,99.72,99.72,99.72,489
ZQX15,2015-08-04 23:00,5,99.72,99.72,99.72,99.72,1
ZQX15,2015-08-05 01:30,5,99.725,99.725,99.72,99.725,1427
ZQX15,2015-08-05 02:00,5,99.725,99.725,99.725,99.725,575
ZQX15,2015-08-05 02:30,5,99.725,99.725,99.725,99.725,526
ZQX15,2015-08-05 03:30,5,99.72,99.72,99.72,99.72,67
ZQX15,2015-08-05 05:00,5,99.72,99.72,99.72,99.72,1590
ZQX15,2015-08-05 06:00,5,99.72,99.72,99.715,99.72,6658
ZQX15,2015-08-05 06:30,5,99.72,99.725,99.72,99.725,363
ZQX15,2015-08-05 07:00,5,99.73,99.735,99.72,99.725,9647
ZQX15,2015-08-05 07:30,5,99.725,99.73,99.725,99.73,2411
ZQX15,2015-08-05 08:00,5,99.725,99.725,99.725,99.725,116
ZQX15,2015-08-05 08:30,5,99.725,99.725,99.725,99.725,1595
ZQX15,2015-08-05 09:00,5,99.725,99.725,99.715,99.715,11379
ZQX15,2015-08-05 09:30,5,99.72,99.72,99.72,99.72,1250
ZQX15,2015-08-05 10:00,5,99.72,99.72,99.72,99.72,161
ZQX15,2015-08-05 10:30,5,99.72,99.72,99.715,99.715,3317
ZQX15,2015-08-05 11:00,5,99.72,99.72,99.72,99.72,2436
ZQX15,2015-08-05 11:30,5,99.72,99.72,99.72,99.72,413
ZQX15,2015-08-05 12:00,5,99.72,99.72,99.72,99.72,21
ZQX15,2015-08-05 12:30,5,99.72,99.72,99.72,99.72,13
ZQX15,2015-08-05 13:00,5,99.72,99.72,99.72,99.72,1775
ZQX15,2015-08-05 13:30,5,99.72,99.72,99.72,99.72,11
ZQX15,2015-08-05 14:00,5,99.725,99.725,99.725,99.725,548
ZQX15,2015-08-05 15:00,5,99.72,99.72,99.72,99.72,8
ZQX15,2015-08-06 02:30,6,99.725,99.725,99.725,99.725,1529
ZQX15,2015-08-06 03:30,6,99.725,99.725,99.725,99.725,243
ZQX15,2015-08-06 04:30,6,99.725,99.725,99.725,99.725,9
ZQX15,2015-08-06 05:30,6,99.725,99.725,99.725,99.725,161
ZQX15,2015-08-06 06:00,6,99.73,99.73,99.725,99.725,37
ZQX15,2015-08-06 06:30,6,99.73,99.73,99.725,99.725,4276
ZQX15,2015-08-06 07:00,6,99.725,99.725,99.725,99.725,2029
ZQX15,2015-08-06 07:30,6,99.725,99.725,99.725,99.725,830
ZQX15,2015-08-06 08:00,6,99.725,99.725,99.725,99.725,197
ZQX15,2015-08-06 08:30,6,99.725,99.73,99.725,99.73,2710
ZQX15,2015-08-06 09:00,6,99.73,99.73,99.725,99.725,747
ZQX15,2015-08-06 09:30,6,99.73,99.73,99.725,99.73,1192
ZQX15,2015-08-06 10:00,6,99.735,99.735,99.73,99.735,4109
ZQX15,2015-08-06 10:30,6,99.73,99.73,99.73,99.73,83
ZQX15,2015-08-06 11:00,6,99.73,99.73,99.73,99.73,414
ZQX15,2015-08-06 11:30,6,99.73,99.73,99.73,99.73,132
ZQX15,2015-08-06 12:00,6,99.73,99.73,99.73,99.73,2439
ZQX15,2015-08-06 13:00,6,99.73,99.73,99.73,99.73,7755
ZQX15,2015-08-06 13:30,6,99.73,99.73,99.73,99.73,738
ZQX15,2015-08-06 14:00,6,99.73,99.73,99.73,99.73,183
ZQX15,2015-08-06 14:30,6,99.73,99.73,99.73,99.73,33
ZQX15,2015-08-06 15:00,6,99.73,99.73,99.73,99.73,352
ZQX15,2015-08-06 19:30,7,99.725,99.725,99.725,99.725,14
ZQX15,2015-08-07 00:00,7,99.725,99.725,99.725,99.725,62
ZQX15,2015-08-07 04:30,7,99.73,99.73,99.73,99.73,20
ZQX15,2015-08-07 05:00,7,99.73,99.73,99.73,99.73,215
ZQX15,2015-08-07 05:30,7,99.73,99.73,99.73,99.73,407
ZQX15,2015-08-07 06:00,7,99.73,99.73,99.73,99.73,1478
ZQX15,2015-08-07 06:30,7,99.73,99.735,99.73,99.73,1849
ZQX15,2015-08-07 07:00,7,99.735,99.735,99.73,99.73,1183
ZQX15,2015-08-07 07:30,7,99.75,99.765,99.7,99.7,25840
ZQX15,2015-08-07 08:00,7,99.7,99.705,99.7,99.705,7920
ZQX15,2015-08-07 08:30,7,99.705,99.705,99.695,99.7,3230
ZQX15,2015-08-07 09:00,7,99.7,99.705,99.7,99.705,3264
ZQX15,2015-08-07 09:30,7,99.705,99.71,99.705,99.705,3336
ZQX15,2015-08-07 10:30,7,99.705,99.71,99.705,99.71,3112
ZQX15,2015-08-07 11:00,7,99.71,99.71,99.705,99.705,221
ZQX15,2015-08-07 11:30,7,99.71,99.71,99.71,99.71,1066
ZQX15,2015-08-07 12:00,7,99.705,99.71,99.705,99.71,1715
ZQX15,2015-08-07 12:30,7,99.71,99.71,99.71,99.71,94
ZQX15,2015-08-07 13:00,7,99.71,99.71,99.71,99.71,2993
ZQX15,2015-08-07 13:30,7,99.71,99.715,99.71,99.71,697
ZQX15,2015-08-07 14:00,7,99.71,99.71,99.71,99.71,14
ZQX15,2015-08-07 14:30,7,99.71,99.715,99.71,99.715,2034
ZQX15,2015-08-07 15:00,7,99.71,99.71,99.71,99.71,1021
ZQX15,2015-08-09 20:00,10,99.71,99.71,99.71,99.71,140
ZQX15,2015-08-09 23:30,10,99.705,99.705,99.705,99.705,1
ZQX15,2015-08-10 03:00,10,99.705,99.705,99.705,99.705,8
ZQX15,2015-08-10 03:30,10,99.705,99.705,99.705,99.705,77
ZQX15,2015-08-10 04:30,10,99.705,99.705,99.705,99.705,200
ZQX15,2015-08-10 06:00,10,99.705,99.715,99.705,99.71,3642
ZQX15,2015-08-10 06:30,10,99.71,99.72,99.71,99.72,2681
ZQX15,2015-08-10 07:00,10,99.715,99.725,99.715,99.725,10091
ZQX15,2015-08-10 07:30,10,99.72,99.72,99.72,99.72,2712
ZQX15,2015-08-10 08:00,10,99.72,99.72,99.72,99.72,2451
ZQX15,2015-08-10 08:30,10,99.72,99.72,99.72,99.72,1743
ZQX15,2015-08-10 09:00,10,99.715,99.715,99.715,99.715,464
ZQX15,2015-08-10 09:30,10,99.72,99.72,99.72,99.72,1855
ZQX15,2015-08-10 10:30,10,99.72,99.72,99.72,99.72,285
ZQX15,2015-08-10 11:00,10,99.715,99.72,99.715,99.72,260
ZQX15,2015-08-10 11:30,10,99.72,99.72,99.72,99.72,408
ZQX15,2015-08-10 12:00,10,99.72,99.72,99.72,99.72,695
ZQX15,2015-08-10 12:30,10,99.72,99.72,99.72,99.72,393
ZQX15,2015-08-10 13:00,10,99.72,99.72,99.72,99.72,1
ZQX15,2015-08-10 13:30,10,99.72,99.72,99.72,99.72,274
ZQX15,2015-08-10 15:00,10,99.72,99.72,99.715,99.715,49
ZQX15,2015-08-10 15:30,10,99.72,99.72,99.72,99.72,9
ZQX15,2015-08-10 17:00,11,99.715,99.715,99.715,99.715,11
ZQX15,2015-08-10 18:30,11,99.715,99.715,99.715,99.715,209
ZQX15,2015-08-10 19:00,11,99.715,99.715,99.715,99.715,12
ZQX15,2015-08-10 19:30,11,99.715,99.715,99.715,99.715,70
ZQX15,2015-08-10 20:00,11,99.715,99.715,99.715,99.715,572
ZQX15,2015-08-10 20:30,11,99.715,99.72,99.715,99.72,98
ZQX15,2015-08-10 21:00,11,99.725,99.725,99.725,99.725,1113
ZQX15,2015-08-10 21:30,11,99.725,99.725,99.725,99.725,2147
ZQX15,2015-08-10 22:00,11,99.73,99.73,99.73,99.73,1554
ZQX15,2015-08-10 22:30,11,99.735,99.735,99.73,99.73,555
ZQX15,2015-08-10 23:00,11,99.73,99.73,99.73,99.73,213
ZQX15,2015-08-10 23:30,11,99.73,99.73,99.73,99.73,260
ZQX15,2015-08-11 00:00,11,99.73,99.73,99.73,99.73,62
ZQX15,2015-08-11 00:30,11,99.73,99.73,99.73,99.73,264
ZQX15,2015-08-11 01:00,11,99.73,99.73,99.73,99.73,343
ZQX15,2015-08-11 01:30,11,99.73,99.73,99.725,99.725,384
ZQX15,2015-08-11 02:00,11,99.725,99.725,99.725,99.725,140
ZQX15,2015-08-11 03:00,11,99.725,99.725,99.725,99.725,55
ZQX15,2015-08-11 03:30,11,99.725,99.725,99.725,99.725,244
ZQX15,2015-08-11 04:00,11,99.725,99.725,99.725,99.725,795
ZQX15,2015-08-11 04:30,11,99.725,99.725,99.725,99.725,150
ZQX15,2015-08-11 05:00,11,99.725,99.73,99.725,99.73,1202
ZQX15,2015-08-11 05:30,11,99.73,99.73,99.73,99.73,339
ZQX15,2015-08-11 06:30,11,99.73,99.73,99.73,99.73,1377
ZQX15,2015-08-11 07:00,11,99.73,99.73,99.73,99.73,303
ZQX15,2015-08-11 07:30,11,99.73,99.73,99.73,99.73,1109
ZQX15,2015-08-11 08:00,11,99.73,99.735,99.73,99.735,819
ZQX15,2015-08-11 08:30,11,99.735,99.735,99.735,99.735,2113
ZQX15,2015-08-11 09:00,11,99.735,99.735,99.735,99.735,2157
ZQX15,2015-08-11 09:30,11,99.735,99.735,99.735,99.735,1176
ZQX15,2015-08-11 10:00,11,99.735,99.74,99.735,99.74,32170
ZQX15,2015-08-11 10:30,11,99.74,99.745,99.74,99.745,136
ZQX15,2015-08-11 11:00,11,99.74,99.74,99.74,99.74,248
ZQX15,2015-08-11 11:30,11,99.74,99.74,99.74,99.74,607
ZQX15,2015-08-11 12:30,11,99.74,99.74,99.74,99.74,2922
ZQX15,2015-08-11 13:00,11,99.74,99.74,99.74,99.74,805
ZQX15,2015-08-11 14:00,11,99.74,99.74,99.74,99.74,172
ZQX15,2015-08-11 15:00,11,99.74,99.74,99.74,99.74,41
ZQX15,2015-08-11 15:30,11,99.74,99.74,99.74,99.74,8656
ZQX15,2015-08-11 19:00,12,99.74,99.74,99.74,99.74,13
ZQX15,2015-08-11 19:30,12,99.74,99.74,99.74,99.74,1920
ZQX15,2015-08-11 20:00,12,99.74,99.75,99.74,99.75,2182
ZQX15,2015-08-11 20:30,12,99.75,99.755,99.75,99.755,376
ZQX15,2015-08-11 21:00,12,99.755,99.755,99.75,99.75,48
ZQX15,2015-08-11 23:00,12,99.755,99.755,99.755,99.755,371
ZQX15,2015-08-11 23:30,12,99.76,99.76,99.76,99.76,537
ZQX15,2015-08-12 00:30,12,99.76,99.76,99.76,99.76,72
ZQX15,2015-08-12 01:00,12,99.76,99.76,99.76,99.76,200
ZQX15,2015-08-12 01:30,12,99.76,99.76,99.76,99.76,1038
ZQX15,2015-08-12 02:00,12,99.765,99.765,99.755,99.755,2466
ZQX15,2015-08-12 03:00,12,99.755,99.755,99.755,99.755,144
ZQX15,2015-08-12 03:30,12,99.755,99.755,99.755,99.755,245
ZQX15,2015-08-12 04:30,12,99.755,99.755,99.755,99.755,276
ZQX15,2015-08-12 05:00,12,99.75,99.75,99.75,99.75,1
ZQX15,2015-08-12 05:30,12,99.755,99.755,99.755,99.755,1726
ZQX15,2015-08-12 06:00,12,99.75,99.75,99.75,99.75,2533
ZQX15,2015-08-12 06:30,12,99.75,99.75,99.75,99.75,322
ZQX15,2015-08-12 07:00,12,99.75,99.755,99.75,99.755,694
ZQX15,2015-08-12 07:30,12,99.755,99.755,99.75,99.75,6969
ZQX15,2015-08-12 08:00,12,99.75,99.75,99.75,99.75,1309
ZQX15,2015-08-12 08:30,12,99.75,99.75,99.75,99.75,1101
ZQX15,2015-08-12 09:00,12,99.75,99.755,99.75,99.755,1522
ZQX15,2015-08-12 09:30,12,99.755,99.755,99.755,99.755,82
ZQX15,2015-08-12 10:00,12,99.755,99.755,99.755,99.755,1010
ZQX15,2015-08-12 10:30,12,99.755,99.755,99.755,99.755,363
ZQX15,2015-08-12 11:00,12,99.755,99.755,99.755,99.755,2403
ZQX15,2015-08-12 11:30,12,99.755,99.755,99.755,99.755,71
ZQX15,2015-08-12 12:00,12,99.755,99.755,99.755,99.755,49
ZQX15,2015-08-12 12:30,12,99.75,99.75,99.75,99.75,242
ZQX15,2015-08-12 13:00,12,99.75,99.75,99.75,99.75,1537
ZQX15,2015-08-12 13:30,12,99.75,99.75,99.75,99.75,2717
ZQX15,2015-08-12 15:00,12,99.745,99.745,99.745,99.745,4
ZQX15,2015-08-12 15:30,12,99.745,99.745,99.745,99.745,812
ZQX15,2015-08-12 17:30,13,99.745,99.745,99.745,99.745,204
ZQX15,2015-08-12 20:00,13,99.745,99.745,99.745,99.745,491
ZQX15,2015-08-12 20:30,13,99.74,99.74,99.74,99.74,784
ZQX15,2015-08-12 21:00,13,99.74,99.74,99.74,99.74,18
ZQX15,2015-08-12 21:30,13,99.735,99.735,99.73,99.73,224
ZQX15,2015-08-12 22:30,13,99.735,99.735,99.735,99.735,33
ZQX15,2015-08-12 23:30,13,99.735,99.735,99.735,99.735,147
ZQX15,2015-08-13 01:30,13,99.735,99.735,99.735,99.735,876
ZQX15,2015-08-13 02:00,13,99.735,99.735,99.735,99.735,551
ZQX15,2015-08-13 02:30,13,99.735,99.735,99.735,99.735,37
ZQX15,2015-08-13 04:30,13,99.735,99.735,99.735,99.735,582
ZQX15,2015-08-13 05:00,13,99.735,99.735,99.735,99.735,5
ZQX15,2015-08-13 05:30,13,99.73,99.73,99.73,99.73,1242
ZQX15,2015-08-13 06:00,13,99.73,99.73,99.73,99.73,772
ZQX15,2015-08-13 07:00,13,99.735,99.735,99.735,99.735,178
ZQX15,2015-08-13 07:30,13,99.735,99.735,99.73,99.735,2633
ZQX15,2015-08-13 08:00,13,99.735,99.735,99.735,99.735,1196
ZQX15,2015-08-13 08:30,13,99.735,99.735,99.735,99.735,798
ZQX15,2015-08-13 09:00,13,99.735,99.735,99.735,99.735,1338
ZQX15,2015-08-13 09:30,13,99.735,99.735,99.735,99.735,932
ZQX15,2015-08-13 10:00,13,99.735,99.735,99.735,99.735,11
ZQX15,2015-08-13 11:30,13,99.73,99.73,99.73,99.73,15
ZQX15,2015-08-13 12:00,13,99.73,99.73,99.73,99.73,189
ZQX15,2015-08-13 12:30,13,99.735,99.735,99.73,99.73,503
ZQX15,2015-08-13 13:00,13,99.73,99.735,99.73,99.73,507
ZQX15,2015-08-13 13:30,13,99.73,99.735,99.73,99.73,1727
ZQX15,2015-08-13 14:00,13,99.73,99.73,99.73,99.73,1404
ZQX15,2015-08-13 14:30,13,99.73,99.735,99.73,99.73,1596
ZQX15,2015-08-13 15:00,13,99.73,99.73,99.73,99.73,3046
ZQX15,2015-08-13 15:30,13,99.73,99.73,99.725,99.725,4665
ZQX15,2015-08-13 21:00,14,99.73,99.73,99.73,99.73,143
ZQX15,2015-08-13 22:00,14,99.73,99.73,99.73,99.73,671
ZQX15,2015-08-13 22:30,14,99.73,99.73,99.73,99.73,76
ZQX15,2015-08-13 23:00,14,99.73,99.73,99.73,99.73,21
ZQX15,2015-08-13 23:30,14,99.73,99.73,99.73,99.73,5
ZQX15,2015-08-14 00:00,14,99.73,99.73,99.73,99.73,271
ZQX15,2015-08-14 00:30,14,99.73,99.73,99.73,99.73,12
ZQX15,2015-08-14 01:00,14,99.73,99.73,99.73,99.73,2
ZQX15,2015-08-14 01:30,14,99.73,99.73,99.73,99.73,125
ZQX15,2015-08-14 02:00,14,99.73,99.73,99.73,99.73,5
ZQX15,2015-08-14 04:30,14,99.73,99.73,99.73,99.73,143
ZQX15,2015-08-14 05:00,14,99.73,99.73,99.73,99.73,52
ZQX15,2015-08-14 05:30,14,99.73,99.73,99.73,99.73,218
ZQX15,2015-08-14 06:00,14,99.73,99.73,99.73,99.73,2296
ZQX15,2015-08-14 06:30,14,99.73,99.73,99.73,99.73,1358
ZQX15,2015-08-14 07:00,14,99.73,99.73,99.73,99.73,875
ZQX15,2015-08-14 07:30,14,99.725,99.73,99.725,99.725,9082
ZQX15,2015-08-14 08:00,14,99.725,99.725,99.72,99.72,3399
ZQX15,2015-08-14 08:30,14,99.72,99.72,99.72,99.72,2766
ZQX15,2015-08-14 09:00,14,99.72,99.72,99.72,99.72,219
ZQX15,2015-08-14 09:30,14,99.72,99.72,99.72,99.72,150
ZQX15,2015-08-14 10:00,14,99.725,99.725,99.725,99.725,5
ZQX15,2015-08-14 11:00,14,99.725,99.725,99.725,99.725,15
ZQX15,2015-08-14 11:30,14,99.725,99.725,99.725,99.725,7693
ZQX15,2015-08-14 12:00,14,99.725,99.725,99.725,99.725,1420
ZQX15,2015-08-14 13:30,14,99.725,99.725,99.725,99.725,301
ZQX15,2015-08-14 15:00,14,99.725,99.725,99.725,99.725,3
ZQX15,2015-08-14 15:30,14,99.725,99.725,99.725,99.725,4
ZQX15,2015-08-16 18:30,17,99.73,99.73,99.73,99.73,39
ZQX15,2015-08-16 19:00,17,99.73,99.73,99.73,99.73,1
ZQX15,2015-08-16 19:30,17,99.73,99.73,99.73,99.73,646
ZQX15,2015-08-16 20:00,17,99.73,99.73,99.73,99.73,150
ZQX15,2015-08-16 20:30,17,99.73,99.73,99.73,99.73,762
ZQX15,2015-08-16 23:00,17,99.725,99.725,99.725,99.725,80
ZQX15,2015-08-16 23:30,17,99.725,99.725,99.725,99.725,1
ZQX15,2015-08-17 01:30,17,99.725,99.725,99.725,99.725,41
ZQX15,2015-08-17 03:30,17,99.725,99.725,99.725,99.725,67
ZQX15,2015-08-17 07:00,17,99.725,99.725,99.725,99.725,4145
ZQX15,2015-08-17 07:30,17,99.73,99.735,99.725,99.735,2064
ZQX15,2015-08-17 08:00,17,99.74,99.74,99.735,99.735,3052
ZQX15,2015-08-17 08:30,17,99.735,99.735,99.735,99.735,753
ZQX15,2015-08-17 09:00,17,99.735,99.735,99.735,99.735,611
ZQX15,2015-08-17 09:30,17,99.735,99.735,99.735,99.735,160
ZQX15,2015-08-17 10:30,17,99.735,99.735,99.735,99.735,7
ZQX15,2015-08-17 12:00,17,99.735,99.735,99.735,99.735,1410
ZQX15,2015-08-17 13:00,17,99.735,99.735,99.735,99.735,6253
ZQX15,2015-08-17 15:00,17,99.735,99.735,99.735,99.735,9
ZQX15,2015-08-17 17:00,18,99.74,99.74,99.74,99.74,4
ZQX15,2015-08-18 02:00,18,99.74,99.74,99.74,99.74,707
ZQX15,2015-08-18 02:30,18,99.74,99.74,99.74,99.74,1048
ZQX15,2015-08-18 03:00,18,99.74,99.74,99.74,99.74,151
ZQX15,2015-08-18 03:30,18,99.74,99.74,99.74,99.74,53
ZQX15,2015-08-18 05:30,18,99.735,99.74,99.735,99.74,375
ZQX15,2015-08-18 07:00,18,99.735,99.74,99.735,99.74,336
ZQX15,2015-08-18 07:30,18,99.735,99.735,99.735,99.735,1852
ZQX15,2015-08-18 08:00,18,99.735,99.735,99.735,99.735,430
ZQX15,2015-08-18 08:30,18,99.735,99.735,99.735,99.735,362
ZQX15,2015-08-18 09:00,18,99.735,99.735,99.735,99.735,1
ZQX15,2015-08-18 10:30,18,99.73,99.73,99.73,99.73,1081
ZQX15,2015-08-18 11:00,18,99.73,99.73,99.73,99.73,1
ZQX15,2015-08-18 11:30,18,99.73,99.73,99.73,99.73,52
ZQX15,2015-08-18 12:30,18,99.73,99.73,99.73,99.73,150
ZQX15,2015-08-18 13:30,18,99.73,99.73,99.73,99.73,3
ZQX15,2015-08-18 14:00,18,99.735,99.735,99.73,99.73,1253
ZQX15,2015-08-18 14:30,18,99.735,99.735,99.735,99.735,61
ZQX15,2015-08-18 15:00,18,99.735,99.735,99.735,99.735,509
ZQX15,2015-08-18 15:30,18,99.735,99.735,99.735,99.735,11
ZQX15,2015-08-18 19:00,19,99.735,99.735,99.735,99.735,125
ZQX15,2015-08-18 19:30,19,99.735,99.735,99.735,99.735,13
ZQX15,2015-08-18 20:00,19,99.735,99.735,99.735,99.735,244
ZQX15,2015-08-19 02:00,19,99.73,99.73,99.73,99.73,5
ZQX15,2015-08-19 03:00,19,99.73,99.73,99.73,99.73,150
ZQX15,2015-08-19 03:30,19,99.73,99.73,99.73,99.73,163
ZQX15,2015-08-19 04:00,19,99.73,99.73,99.73,99.73,125
ZQX15,2015-08-19 04:30,19,99.73,99.73,99.73,99.73,124
ZQX15,2015-08-19 05:00,19,99.73,99.73,99.73,99.73,100
ZQX15,2015-08-19 06:00,19,99.73,99.73,99.73,99.73,298
ZQX15,2015-08-19 06:30,19,99.73,99.73,99.73,99.73,1470
ZQX15,2015-08-19 07:00,19,99.73,99.735,99.73,99.735,186
ZQX15,2015-08-19 07:30,19,99.74,99.74,99.735,99.735,2119
ZQX15,2015-08-19 08:00,19,99.73,99.73,99.73,99.73,2783
ZQX15,2015-08-19 08:30,19,99.73,99.73,99.73,99.73,75
ZQX15,2015-08-19 09:00,19,99.73,99.73,99.73,99.73,548
ZQX15,2015-08-19 09:30,19,99.73,99.735,99.73,99.735,573
ZQX15,2015-08-19 10:00,19,99.735,99.74,99.735,99.735,2459
ZQX15,2015-08-19 10:30,19,99.735,99.74,99.735,99.74,1070
ZQX15,2015-08-19 11:00,19,99.74,99.74,99.74,99.74,548
ZQX15,2015-08-19 11:30,19,99.74,99.74,99.735,99.74,159
ZQX15,2015-08-19 12:00,19,99.74,99.74,99.735,99.735,1487
ZQX15,2015-08-19 12:30,19,99.735,99.76,99.735,99.76,6790
ZQX15,2015-08-19 13:00,19,99.76,99.76,99.755,99.755,3581
ZQX15,2015-08-19 13:30,19,99.755,99.76,99.755,99.76,1629
ZQX15,2015-08-19 14:00,19,99.765,99.765,99.765,99.765,4640
ZQX15,2015-08-19 14:30,19,99.765,99.765,99.76,99.76,760
ZQX15,2015-08-19 15:00,19,99.76,99.765,99.76,99.76,1297
ZQX15,2015-08-19 15:30,19,99.76,99.76,99.76,99.76,884
ZQX15,2015-08-19 17:00,20,99.76,99.76,99.755,99.755,1078
ZQX15,2015-08-19 17:30,20,99.755,99.76,99.755,99.76,917
ZQX15,2015-08-19 20:30,20,99.755,99.755,99.755,99.755,1614
ZQX15,2015-08-19 21:00,20,99.75,99.75,99.75,99.75,953
ZQX15,2015-08-19 22:00,20,99.755,99.755,99.755,99.755,133
ZQX15,2015-08-19 22:30,20,99.755,99.755,99.755,99.755,200
ZQX15,2015-08-19 23:30,20,99.755,99.755,99.755,99.755,523
ZQX15,2015-08-20 00:00,20,99.755,99.755,99.755,99.755,143
ZQX15,2015-08-20 02:00,20,99.755,99.755,99.755,99.755,33
ZQX15,2015-08-20 02:30,20,99.755,99.755,99.755,99.755,523
ZQX15,2015-08-20 03:30,20,99.755,99.755,99.755,99.755,3806
ZQX15,2015-08-20 04:00,20,99.755,99.755,99.755,99.755,249
ZQX15,2015-08-20 05:00,20,99.755,99.755,99.755,99.755,1224
ZQX15,2015-08-20 06:30,20,99.755,99.755,99.755,99.755,97
ZQX15,2015-08-20 07:00,20,99.76,99.765,99.76,99.765,4540
ZQX15,2015-08-20 07:30,20,99.765,99.765,99.765,99.765,360
ZQX15,2015-08-20 08:00,20,99.76,99.76,99.76,99.76,3351
ZQX15,2015-08-20 08:30,20,99.765,99.765,99.765,99.765,6
ZQX15,2015-08-20 09:00,20,99.76,99.765,99.76,99.765,604
ZQX15,2015-08-20 09:30,20,99.765,99.765,99.765,99.765,578
ZQX15,2015-08-20 10:00,20,99.765,99.765,99.76,99.765,1433
ZQX15,2015-08-20 10:30,20,99.765,99.765,99.765,99.765,435
ZQX15,2015-08-20 12:30,20,99.765,99.765,99.765,99.765,2093
ZQX15,2015-08-20 13:30,20,99.765,99.765,99.765,99.765,442
ZQX15,2015-08-20 14:00,20,99.765,99.765,99.765,99.765,586
ZQX15,2015-08-20 14:30,20,99.765,99.765,99.765,99.765,160
ZQX15,2015-08-20 15:00,20,99.765,99.77,99.765,99.77,790
ZQX15,2015-08-20 21:00,21,99.77,99.77,99.77,99.77,874
ZQX15,2015-08-20 21:30,21,99.77,99.77,99.77,99.77,778
ZQX15,2015-08-20 23:30,21,99.775,99.775,99.775,99.775,28
ZQX15,2015-08-21 00:00,21,99.775,99.775,99.775,99.775,3873
ZQX15,2015-08-21 00:30,21,99.775,99.78,99.77,99.775,1285
ZQX15,2015-08-21 01:00,21,99.77,99.775,99.77,99.775,47
ZQX15,2015-08-21 01:30,21,99.775,99.775,99.775,99.775,62
ZQX15,2015-08-21 02:00,21,99.77,99.77,99.77,99.77,25
ZQX15,2015-08-21 03:00,21,99.77,99.77,99.77,99.77,50
ZQX15,2015-08-21 03:30,21,99.77,99.77,99.77,99.77,40
ZQX15,2015-08-21 04:00,21,99.77,99.77,99.77,99.77,150
ZQX15,2015-08-21 04:30,21,99.77,99.77,99.77,99.77,200
ZQX15,2015-08-21 05:00,21,99.77,99.77,99.77,99.77,1059
ZQX15,2015-08-21 06:00,21,99.77,99.77,99.77,99.77,1727
ZQX15,2015-08-21 06:30,21,99.77,99.77,99.765,99.765,1188
ZQX15,2015-08-21 07:00,21,99.77,99.77,99.77,99.77,137
ZQX15,2015-08-21 07:30,21,99.77,99.77,99.77,99.77,2058
ZQX15,2015-08-21 08:00,21,99.77,99.77,99.77,99.77,2383
ZQX15,2015-08-21 08:30,21,99.77,99.77,99.77,99.77,566
ZQX15,2015-08-21 09:00,21,99.765,99.765,99.765,99.765,510
ZQX15,2015-08-21 10:00,21,99.765,99.775,99.765,99.77,5978
ZQX15,2015-08-21 10:30,21,99.77,99.775,99.77,99.77,2978
ZQX15,2015-08-21 11:00,21,99.77,99.77,99.77,99.77,2913
ZQX15,2015-08-21 11:30,21,99.775,99.775,99.775,99.775,1
ZQX15,2015-08-21 12:30,21,99.77,99.77,99.77,99.77,599
ZQX15,2015-08-21 13:00,21,99.77,99.77,99.77,99.77,101
ZQX15,2015-08-21 13:30,21,99.765,99.77,99.765,99.77,6401
ZQX15,2015-08-21 14:00,21,99.77,99.77,99.77,99.77,441
ZQX15,2015-08-21 14:30,21,99.775,99.775,99.77,99.77,26
ZQX15,2015-08-21 15:00,21,99.77,99.77,99.77,99.77,1765
ZQX15,2015-08-23 18:30,24,99.775,99.775,99.775,99.775,9
ZQX15,2015-08-23 19:00,24,99.775,99.775,99.775,99.775,1
ZQX15,2015-08-23 19:30,24,99.775,99.775,99.775,99.775,592
ZQX15,2015-08-23 20:00,24,99.775,99.775,99.77,99.775,3548
ZQX15,2015-08-23 21:00,24,99.78,99.785,99.78,99.785,1775
ZQX15,2015-08-23 21:30,24,99.785,99.785,99.785,99.785,2625
ZQX15,2015-08-23 22:00,24,99.785,99.785,99.785,99.785,2
ZQX15,2015-08-23 22:30,24,99.785,99.785,99.785,99.785,35
ZQX15,2015-08-23 23:00,24,99.785,99.785,99.785,99.785,596
ZQX15,2015-08-24 00:00,24,99.78,99.785,99.78,99.78,88
ZQX15,2015-08-24 00:30,24,99.785,99.785,99.78,99.78,169
ZQX15,2015-08-24 01:00,24,99.78,99.785,99.78,99.78,31
ZQX15,2015-08-24 01:30,24,99.785,99.785,99.78,99.785,912
ZQX15,2015-08-24 02:00,24,99.785,99.785,99.78,99.785,391
ZQX15,2015-08-24 02:30,24,99.785,99.785,99.78,99.78,255
ZQX15,2015-08-24 03:00,24,99.78,99.78,99.78,99.78,3
ZQX15,2015-08-24 03:30,24,99.78,99.78,99.78,99.78,113
ZQX15,2015-08-24 04:00,24,99.78,99.78,99.775,99.775,321
ZQX15,2015-08-24 04:30,24,99.78,99.78,99.78,99.78,11
ZQX15,2015-08-24 05:00,24,99.78,99.78,99.78,99.78,265
ZQX15,2015-08-24 05:30,24,99.78,99.78,99.78,99.78,471
ZQX15,2015-08-24 06:00,24,99.785,99.785,99.785,99.785,1039
ZQX15,2015-08-24 06:30,24,99.785,99.795,99.785,99.79,5935
ZQX15,2015-08-24 07:00,24,99.79,99.79,99.785,99.785,5082
ZQX15,2015-08-24 07:30,24,99.785,99.8,99.785,99.795,9311
ZQX15,2015-08-24 08:00,24,99.795,99.805,99.795,99.805,5702
ZQX15,2015-08-24 08:30,24,99.805,99.81,99.805,99.805,2323
ZQX15,2015-08-24 09:00,24,99.8,99.8,99.795,99.795,1893
ZQX15,2015-08-24 09:30,24,99.795,99.8,99.795,99.795,4865
ZQX15,2015-08-24 10:00,24,99.795,99.795,99.79,99.79,2161
ZQX15,2015-08-24 10:30,24,99.79,99.79,99.79,99.79,2834
ZQX15,2015-08-24 11:00,24,99.795,99.795,99.79,99.795,2032
ZQX15,2015-08-24 11:30,24,99.795,99.795,99.795,99.795,32
ZQX15,2015-08-24 12:00,24,99.795,99.8,99.795,99.8,1735
ZQX15,2015-08-24 12:30,24,99.8,99.8,99.8,99.8,445
ZQX15,2015-08-24 13:30,24,99.8,99.805,99.8,99.805,4891
ZQX15,2015-08-24 14:00,24,99.805,99.805,99.805,99.805,915
ZQX15,2015-08-24 14:30,24,99.805,99.805,99.805,99.805,1951
ZQX15,2015-08-24 15:00,24,99.805,99.805,99.805,99.805,471
ZQX15,2015-08-24 15:30,24,99.805,99.81,99.805,99.805,440
ZQX15,2015-08-24 17:30,25,99.8,99.805,99.8,99.805,46
ZQX15,2015-08-24 18:00,25,99.8,99.8,99.8,99.8,8
ZQX15,2015-08-24 18:30,25,99.8,99.805,99.8,99.8,2301
ZQX15,2015-08-24 20:30,25,99.795,99.795,99.795,99.795,1445
ZQX15,2015-08-24 21:00,25,99.79,99.79,99.785,99.785,1489
ZQX15,2015-08-24 21:30,25,99.79,99.79,99.79,99.79,133
ZQX15,2015-08-24 22:00,25,99.79,99.79,99.79,99.79,44
ZQX15,2015-08-24 23:00,25,99.79,99.79,99.785,99.785,1147
ZQX15,2015-08-25 00:00,25,99.79,99.79,99.79,99.79,30
ZQX15,2015-08-25 01:30,25,99.795,99.795,99.79,99.79,112
ZQX15,2015-08-25 02:30,25,99.79,99.79,99.79,99.79,3
ZQX15,2015-08-25 03:30,25,99.795,99.795,99.79,99.79,2247
ZQX15,2015-08-25 05:00,25,99.795,99.795,99.785,99.785,442
ZQX15,2015-08-25 05:30,25,99.785,99.785,99.785,99.785,599
ZQX15,2015-08-25 06:00,25,99.785,99.785,99.785,99.785,256
ZQX15,2015-08-25 06:30,25,99.78,99.785,99.78,99.785,7308
ZQX15,2015-08-25 07:00,25,99.79,99.795,99.79,99.79,1733
ZQX15,2015-08-25 07:30,25,99.79,99.79,99.79,99.79,2002
ZQX15,2015-08-25 08:00,25,99.79,99.79,99.79,99.79,2855
ZQX15,2015-08-25 08:30,25,99.79,99.79,99.79,99.79,2526
ZQX15,2015-08-25 09:00,25,99.79,99.79,99.785,99.785,1236
ZQX15,2015-08-25 09:30,25,99.79,99.79,99.79,99.79,1292
ZQX15,2015-08-25 10:00,25,99.79,99.79,99.785,99.785,1843
ZQX15,2015-08-25 10:30,25,99.785,99.785,99.785,99.785,2113
ZQX15,2015-08-25 11:00,25,99.785,99.785,99.785,99.785,3019
ZQX15,2015-08-25 11:30,25,99.785,99.785,99.785,99.785,607
ZQX15,2015-08-25 12:00,25,99.785,99.785,99.785,99.785,4520
ZQX15,2015-08-25 12:30,25,99.785,99.785,99.785,99.785,848
ZQX15,2015-08-25 13:00,25,99.785,99.785,99.78,99.78,92
ZQX15,2015-08-25 14:00,25,99.785,99.785,99.785,99.785,63
ZQX15,2015-08-25 14:30,25,99.785,99.79,99.785,99.79,1692
ZQX15,2015-08-25 15:00,25,99.79,99.79,99.79,99.79,1926
ZQX15,2015-08-25 15:30,25,99.795,99.795,99.79,99.79,4798
ZQX15,2015-08-25 17:00,26,99.79,99.79,99.79,99.79,1
ZQX15,2015-08-25 17:30,26,99.79,99.79,99.79,99.79,355
ZQX15,2015-08-25 19:00,26,99.79,99.79,99.79,99.79,13
ZQX15,2015-08-25 20:30,26,99.79,99.79,99.79,99.79,52
ZQX15,2015-08-25 22:00,26,99.79,99.79,99.79,99.79,276
ZQX15,2015-08-25 23:00,26,99.79,99.79,99.79,99.79,140
ZQX15,2015-08-26 00:00,26,99.79,99.79,99.785,99.785,177
ZQX15,2015-08-26 00:30,26,99.785,99.785,99.785,99.785,1
ZQX15,2015-08-26 01:00,26,99.79,99.79,99.785,99.785,140
ZQX15,2015-08-26 02:00,26,99.79,99.79,99.79,99.79,1335
ZQX15,2015-08-26 02:30,26,99.79,99.79,99.79,99.79,54
ZQX15,2015-08-26 03:00,26,99.79,99.79,99.79,99.79,10026
ZQX15,2015-08-26 04:00,26,99.79,99.79,99.785,99.785,592
ZQX15,2015-08-26 04:30,26,99.785,99.785,99.785,99.785,73
ZQX15,2015-08-26 05:00,26,99.785,99.785,99.785,99.785,19
ZQX15,2015-08-26 05:30,26,99.785,99.785,99.785,99.785,482
ZQX15,2015-08-26 06:00,26,99.785,99.785,99.78,99.78,192
ZQX15,2015-08-26 06:30,26,99.78,99.78,99.775,99.78,2751
ZQX15,2015-08-26 07:00,26,99.78,99.78,99.78,99.78,960
ZQX15,2015-08-26 07:30,26,99.775,99.78,99.775,99.775,4310
ZQX15,2015-08-26 08:00,26,99.775,99.775,99.775,99.775,1058
ZQX15,2015-08-26 08:30,26,99.775,99.78,99.775,99.78,1819
ZQX15,2015-08-26 09:30,26,99.78,99.795,99.78,99.795,6950
ZQX15,2015-08-26 10:00,26,99.79,99.79,99.79,99.79,926
ZQX15,2015-08-26 10:30,26,99.79,99.79,99.79,99.79,1572
ZQX15,2015-08-26 11:00,26,99.79,99.79,99.79,99.79,529
ZQX15,2015-08-26 11:30,26,99.79,99.79,99.79,99.79,1709
ZQX15,2015-08-26 12:00,26,99.79,99.79,99.785,99.785,156
ZQX15,2015-08-26 12:30,26,99.785,99.785,99.785,99.785,906
ZQX15,2015-08-26 13:00,26,99.785,99.79,99.785,99.785,2328
ZQX15,2015-08-26 13:30,26,99.785,99.785,99.785,99.785,122
ZQX15,2015-08-26 14:00,26,99.785,99.785,99.785,99.785,1121
ZQX15,2015-08-26 14:30,26,99.785,99.785,99.785,99.785,327
ZQX15,2015-08-26 15:00,26,99.78,99.785,99.78,99.78,2263
ZQX15,2015-08-26 15:30,26,99.78,99.78,99.78,99.78,269
ZQX15,2015-08-26 18:00,27,99.785,99.785,99.78,99.78,14
ZQX15,2015-08-26 18:30,27,99.785,99.785,99.785,99.785,84
ZQX15,2015-08-26 19:00,27,99.785,99.785,99.785,99.785,93
ZQX15,2015-08-26 19:30,27,99.785,99.785,99.785,99.785,212
ZQX15,2015-08-26 20:00,27,99.785,99.785,99.785,99.785,43
ZQX15,2015-08-26 23:00,27,99.78,99.78,99.78,99.78,236
ZQX15,2015-08-27 00:00,27,99.78,99.78,99.78,99.78,510
ZQX15,2015-08-27 01:30,27,99.78,99.78,99.78,99.78,744
ZQX15,2015-08-27 02:30,27,99.78,99.78,99.775,99.775,986
ZQX15,2015-08-27 03:00,27,99.78,99.78,99.78,99.78,6
ZQX15,2015-08-27 05:00,27,99.775,99.775,99.775,99.775,556
ZQX15,2015-08-27 05:30,27,99.775,99.775,99.775,99.775,588
ZQX15,2015-08-27 06:00,27,99.775,99.775,99.775,99.775,56
ZQX15,2015-08-27 06:30,27,99.775,99.775,99.775,99.775,5961
ZQX15,2015-08-27 07:00,27,99.775,99.78,99.775,99.775,7544
ZQX15,2015-08-27 07:30,27,99.775,99.775,99.775,99.775,578
ZQX15,2015-08-27 08:00,27,99.77,99.77,99.77,99.77,1905
ZQX15,2015-08-27 08:30,27,99.77,99.77,99.765,99.77,1620
ZQX15,2015-08-27 09:30,27,99.775,99.775,99.77,99.77,626
ZQX15,2015-08-27 10:00,27,99.77,99.77,99.77,99.77,25
ZQX15,2015-08-27 10:30,27,99.77,99.77,99.77,99.77,600
ZQX15,2015-08-27 11:00,27,99.77,99.77,99.765,99.765,2937
ZQX15,2015-08-27 11:30,27,99.765,99.765,99.765,99.765,853
ZQX15,2015-08-27 12:00,27,99.765,99.765,99.765,99.765,100
ZQX15,2015-08-27 13:00,27,99.77,99.77,99.77,99.77,3143
ZQX15,2015-08-27 13:30,27,99.77,99.77,99.77,99.77,1559
ZQX15,2015-08-27 14:00,27,99.77,99.775,99.77,99.77,724
ZQX15,2015-08-27 14:30,27,99.77,99.77,99.77,99.77,433
ZQX15,2015-08-27 15:00,27,99.77,99.77,99.77,99.77,1104
ZQX15,2015-08-27 15:30,27,99.77,99.77,99.77,99.77,111
ZQX15,2015-08-27 19:30,28,99.765,99.765,99.765,99.765,1
ZQX15,2015-08-27 23:00,28,99.77,99.77,99.77,99.77,465
ZQX15,2015-08-28 01:30,28,99.77,99.77,99.77,99.77,2642
ZQX15,2015-08-28 02:00,28,99.77,99.77,99.77,99.77,234
ZQX15,2015-08-28 02:30,28,99.77,99.77,99.77,99.77,100
ZQX15,2015-08-28 03:30,28,99.77,99.77,99.77,99.77,400
ZQX15,2015-08-28 04:00,28,99.77,99.77,99.77,99.77,228
ZQX15,2015-08-28 05:30,28,99.765,99.765,99.765,99.765,14
ZQX15,2015-08-28 06:30,28,99.765,99.765,99.765,99.765,2981
ZQX15,2015-08-28 07:30,28,99.765,99.77,99.765,99.77,6494
ZQX15,2015-08-28 08:00,28,99.77,99.77,99.765,99.765,1105
ZQX15,2015-08-28 08:30,28,99.765,99.765,99.765,99.765,2950
ZQX15,2015-08-28 09:00,28,99.765,99.77,99.765,99.765,3122
ZQX15,2015-08-28 09:30,28,99.76,99.765,99.76,99.765,38
ZQX15,2015-08-28 10:00,28,99.76,99.76,99.76,99.76,3113
ZQX15,2015-08-28 10:30,28,99.76,99.76,99.745,99.745,7492
ZQX15,2015-08-28 11:00,28,99.745,99.745,99.74,99.745,10105
ZQX15,2015-08-28 11:30,28,99.745,99.745,99.745,99.745,14
ZQX15,2015-08-28 12:00,28,99.745,99.745,99.745,99.745,2958
ZQX15,2015-08-28 12:30,28,99.745,99.745,99.745,99.745,244
ZQX15,2015-08-28 13:00,28,99.74,99.74,99.74,99.74,1973
ZQX15,2015-08-28 13:30,28,99.74,99.74,99.73,99.735,3750
ZQX15,2015-08-28 14:00,28,99.735,99.735,99.735,99.735,6282
ZQX15,2015-08-28 14:30,28,99.735,99.74,99.735,99.74,849
ZQX15,2015-08-28 15:00,28,99.74,99.74,99.735,99.735,222
ZQX15,2015-08-28 15:30,28,99.735,99.74,99.735,99.74,474
ZQX15,2015-08-30 17:00,31,99.73,99.73,99.73,99.73,543
ZQX15,2015-08-30 19:30,31,99.735,99.735,99.735,99.735,192
ZQX15,2015-08-30 21:00,31,99.735,99.735,99.735,99.735,500
ZQX15,2015-08-30 23:00,31,99.735,99.735,99.735,99.735,875
ZQX15,2015-08-31 00:00,31,99.735,99.735,99.735,99.735,82
ZQX15,2015-08-31 00:30,31,99.735,99.735,99.735,99.735,335
ZQX15,2015-08-31 01:00,31,99.735,99.735,99.735,99.735,40
ZQX15,2015-08-31 01:30,31,99.735,99.74,99.735,99.74,714
ZQX15,2015-08-31 02:00,31,99.74,99.74,99.74,99.74,1
ZQX15,2015-08-31 02:30,31,99.735,99.735,99.735,99.735,2
ZQX15,2015-08-31 03:00,31,99.735,99.735,99.735,99.735,17
ZQX15,2015-08-31 03:30,31,99.74,99.74,99.74,99.74,21
ZQX15,2015-08-31 04:00,31,99.74,99.74,99.74,99.74,18
ZQX15,2015-08-31 04:30,31,99.74,99.74,99.74,99.74,100
ZQX15,2015-08-31 05:30,31,99.74,99.74,99.74,99.74,100
ZQX15,2015-08-31 06:00,31,99.735,99.735,99.735,99.735,216
ZQX15,2015-08-31 06:30,31,99.74,99.74,99.74,99.74,31
ZQX15,2015-08-31 07:00,31,99.735,99.735,99.735,99.735,496
ZQX15,2015-08-31 07:30,31,99.74,99.74,99.74,99.74,934
ZQX15,2015-08-31 08:00,31,99.74,99.74,99.74,99.74,25
ZQX15,2015-08-31 08:30,31,99.74,99.74,99.74,99.74,6123
ZQX15,2015-08-31 09:00,31,99.74,99.74,99.735,99.735,4228
ZQX15,2015-08-31 09:30,31,99.735,99.74,99.735,99.735,581
ZQX15,2015-08-31 10:00,31,99.735,99.735,99.735,99.735,1600
ZQX15,2015-08-31 10:30,31,99.735,99.735,99.73,99.73,1417
ZQX15,2015-08-31 11:00,31,99.735,99.735,99.735,99.735,334
ZQX15,2015-08-31 11:30,31,99.73,99.73,99.73,99.73,1
ZQX15,2015-08-31 12:00,31,99.73,99.73,99.73,99.73,288
ZQX15,2015-08-31 12:30,31,99.73,99.73,99.73,99.73,970
ZQX15,2015-08-31 13:30,31,99.73,99.73,99.725,99.73,927
ZQX15,2015-08-31 14:00,31,99.73,99.73,99.73,99.73,596
ZQX15,2015-08-31 14:30,31,99.73,99.73,99.73,99.73,53
ZQX15,2015-08-31 15:30,31,99.73,99.73,99.725,99.73,303
ZQX15,2015-08-31 19:00,1,99.73,99.73,99.73,99.73,15
ZQX15,2015-08-31 19:30,1,99.73,99.73,99.73,99.73,2042
ZQX15,2015-08-31 21:30,1,99.735,99.735,99.735,99.735,332
ZQX15,2015-08-31 23:00,1,99.735,99.735,99.735,99.735,210
ZQX15,2015-09-01 00:00,1,99.735,99.735,99.735,99.735,23
ZQX15,2015-09-01 02:30,1,99.735,99.735,99.735,99.735,372
ZQX15,2015-09-01 03:00,1,99.735,99.74,99.735,99.74,164
ZQX15,2015-09-01 03:30,1,99.735,99.735,99.735,99.735,697
ZQX15,2015-09-01 04:00,1,99.735,99.735,99.735,99.735,5
ZQX15,2015-09-01 04:30,1,99.74,99.74,99.74,99.74,3743
ZQX15,2015-09-01 05:00,1,99.74,99.74,99.74,99.74,25
ZQX15,2015-09-01 05:30,1,99.74,99.74,99.74,99.74,596
ZQX15,2015-09-01 06:00,1,99.74,99.74,99.74,99.74,153
ZQX15,2015-09-01 06:30,1,99.74,99.74,99.74,99.74,1528
ZQX15,2015-09-01 07:30,1,99.74,99.74,99.735,99.735,974
ZQX15,2015-09-01 08:00,1,99.735,99.735,99.73,99.735,1282
ZQX15,2015-09-01 08:30,1,99.73,99.735,99.73,99.73,297
ZQX15,2015-09-01 09:00,1,99.735,99.74,99.735,99.735,5676
ZQX15,2015-09-01 09:30,1,99.735,99.74,99.735,99.74,98
ZQX15,2015-09-01 10:00,1,99.74,99.74,99.735,99.735,1276
ZQX15,2015-09-01 10:30,1,99.74,99.74,99.74,99.74,571
ZQX15,2015-09-01 11:00,1,99.74,99.745,99.74,99.74,5515
ZQX15,2015-09-01 11:30,1,99.74,99.74,99.74,99.74,152
ZQX15,2015-09-01 12:00,1,99.74,99.745,99.74,99.74,1820
ZQX15,2015-09-01 13:00,1,99.745,99.745,99.74,99.74,87
ZQX15,2015-09-01 14:00,1,99.745,99.745,99.745,99.745,118
ZQX15,2015-09-01 14:30,1,99.745,99.755,99.745,99.75,15250
ZQX15,2015-09-01 15:00,1,99.755,99.755,99.75,99.75,1104
ZQX15,2015-09-01 15:30,1,99.75,99.75,99.75,99.75,499
ZQX15,2015-09-01 19:00,2,99.745,99.745,99.745,99.745,1368
ZQX15,2015-09-01 19:30,2,99.745,99.745,99.745,99.745,100
ZQX15,2015-09-01 20:00,2,99.745,99.745,99.745,99.745,53
ZQX15,2015-09-01 22:30,2,99.745,99.745,99.745,99.745,22
ZQX15,2015-09-02 02:00,2,99.745,99.745,99.745,99.745,200
ZQX15,2015-09-02 03:30,2,99.745,99.745,99.745,99.745,200
ZQX15,2015-09-02 04:00,2,99.745,99.745,99.745,99.745,209
ZQX15,2015-09-02 04:30,2,99.745,99.745,99.745,99.745,166
ZQX15,2015-09-02 05:00,2,99.745,99.745,99.745,99.745,70
ZQX15,2015-09-02 05:30,2,99.745,99.745,99.745,99.745,232
ZQX15,2015-09-02 06:00,2,99.745,99.745,99.74,99.74,893
ZQX15,2015-09-02 06:30,2,99.74,99.745,99.74,99.745,4468
ZQX15,2015-09-02 07:00,2,99.745,99.745,99.745,99.745,1373
ZQX15,2015-09-02 07:30,2,99.745,99.745,99.74,99.745,2701
ZQX15,2015-09-02 08:00,2,99.745,99.745,99.745,99.745,35
ZQX15,2015-09-02 08:30,2,99.745,99.745,99.745,99.745,1663
ZQX15,2015-09-02 09:00,2,99.745,99.745,99.745,99.745,32
ZQX15,2015-09-02 09:30,2,99.745,99.75,99.745,99.75,419
ZQX15,2015-09-02 10:00,2,99.745,99.745,99.745,99.745,301
ZQX15,2015-09-02 10:30,2,99.745,99.75,99.745,99.75,1366
ZQX15,2015-09-02 11:00,2,99.75,99.75,99.75,99.75,448
ZQX15,2015-09-02 11:30,2,99.75,99.75,99.75,99.75,618
ZQX15,2015-09-02 12:00,2,99.75,99.75,99.75,99.75,321
ZQX15,2015-09-02 12:30,2,99.75,99.75,99.75,99.75,2
ZQX15,2015-09-02 13:00,2,99.75,99.755,99.75,99.755,3
ZQX15,2015-09-02 13:30,2,99.75,99.76,99.75,99.755,3717
ZQX15,2015-09-02 14:00,2,99.76,99.765,99.76,99.76,5273
ZQX15,2015-09-02 14:30,2,99.76,99.76,99.76,99.76,50
ZQX15,2015-09-02 15:00,2,99.765,99.765,99.76,99.76,36
ZQX15,2015-09-02 15:30,2,99.76,99.76,99.76,99.76,15
ZQX15,2015-09-02 18:00,3,99.76,99.76,99.76,99.76,743
ZQX15,2015-09-02 23:00,3,99.76,99.76,99.76,99.76,3
ZQX15,2015-09-03 01:00,3,99.755,99.755,99.755,99.755,32
ZQX15,2015-09-03 01:30,3,99.755,99.755,99.755,99.755,20
ZQX15,2015-09-03 02:30,3,99.755,99.755,99.755,99.755,608
ZQX15,2015-09-03 03:00,3,99.755,99.755,99.755,99.755,19
ZQX15,2015-09-03 03:30,3,99.755,99.755,99.755,99.755,5
ZQX15,2015-09-03 04:00,3,99.755,99.755,99.755,99.755,83
ZQX15,2015-09-03 04:30,3,99.755,99.755,99.755,99.755,2
ZQX15,2015-09-03 05:00,3,99.755,99.755,99.755,99.755,48
ZQX15,2015-09-03 06:00,3,99.755,99.755,99.755,99.755,662
ZQX15,2015-09-03 06:30,3,99.76,99.76,99.76,99.76,128
ZQX15,2015-09-03 07:00,3,99.76,99.765,99.76,99.765,3315
ZQX15,2015-09-03 07:30,3,99.765,99.77,99.76,99.765,6907
ZQX15,2015-09-03 08:00,3,99.765,99.765,99.765,99.765,588
ZQX15,2015-09-03 08:30,3,99.765,99.765,99.765,99.765,2979
ZQX15,2015-09-03 09:00,3,99.765,99.765,99.76,99.765,769
ZQX15,2015-09-03 09:30,3,99.76,99.76,99.76,99.76,2641
ZQX15,2015-09-03 10:00,3,99.76,99.76,99.76,99.76,1413
ZQX15,2015-09-03 10:30,3,99.76,99.76,99.76,99.76,1265
ZQX15,2015-09-03 11:00,3,99.76,99.76,99.76,99.76,633
ZQX15,2015-09-03 11:30,3,99.76,99.76,99.76,99.76,466
ZQX15,2015-09-03 12:00,3,99.76,99.76,99.76,99.76,10337
ZQX15,2015-09-03 12:30,3,99.76,99.76,99.76,99.76,104
ZQX15,2015-09-03 13:00,3,99.76,99.76,99.76,99.76,4261
ZQX15,2015-09-03 13:30,3,99.76,99.76,99.755,99.76,2606
ZQX15,2015-09-03 14:00,3,99.76,99.76,99.76,99.76,10
ZQX15,2015-09-03 14:30,3,99.76,99.76,99.76,99.76,80
ZQX15,2015-09-03 15:00,3,99.755,99.755,99.755,99.755,5
ZQX15,2015-09-03 15:30,3,99.76,99.76,99.76,99.76,1168
ZQX15,2015-09-03 19:30,4,99.76,99.76,99.76,99.76,50
ZQX15,2015-09-03 22:00,4,99.765,99.765,99.76,99.76,531
ZQX15,2015-09-03 23:30,4,99.765,99.765,99.765,99.765,6
ZQX15,2015-09-04 00:30,4,99.76,99.76,99.76,99.76,100
ZQX15,2015-09-04 03:00,4,99.765,99.765,99.765,99.765,229
ZQX15,2015-09-04 03:30,4,99.765,99.765,99.765,99.765,484
ZQX15,2015-09-04 04:00,4,99.765,99.765,99.765,99.765,204
ZQX15,2015-09-04 04:30,4,99.765,99.77,99.765,99.77,101
ZQX15,2015-09-04 05:00,4,99.77,99.77,99.765,99.765,30
ZQX15,2015-09-04 06:00,4,99.765,99.77,99.765,99.765,686
ZQX15,2015-09-04 06:30,4,99.765,99.765,99.765,99.765,166
ZQX15,2015-09-04 07:00,4,99.765,99.77,99.76,99.765,577
ZQX15,2015-09-04 07:30,4,99.78,99.785,99.745,99.75,6164
ZQX15,2015-09-04 08:00,4,99.745,99.745,99.745,99.745,1568
ZQX15,2015-09-04 08:30,4,99.74,99.745,99.735,99.745,5992
ZQX15,2015-09-04 09:00,4,99.745,99.745,99.745,99.745,695
ZQX15,2015-09-04 09:30,4,99.745,99.745,99.745,99.745,700
ZQX15,2015-09-04 10:00,4,99.75,99.75,99.745,99.745,722
ZQX15,2015-09-04 10:30,4,99.745,99.75,99.745,99.75,239
ZQX15,2015-09-04 11:00,4,99.755,99.755,99.755,99.755,1529
ZQX15,2015-09-04 11:30,4,99.755,99.755,99.755,99.755,424
ZQX15,2015-09-04 12:00,4,99.755,99.755,99.755,99.755,212
ZQX15,2015-09-04 12:30,4,99.755,99.755,99.755,99.755,1
ZQX15,2015-09-04 13:00,4,99.76,99.76,99.76,99.76,556
ZQX15,2015-09-04 14:30,4,99.755,99.755,99.755,99.755,112
ZQX15,2015-09-04 15:00,4,99.755,99.755,99.755,99.755,150
ZQX15,2015-09-04 15:30,4,99.755,99.755,99.755,99.755,138
ZQX15,2015-09-06 19:30,8,99.75,99.75,99.75,99.75,1
ZQX15,2015-09-07 02:00,8,99.75,99.75,99.75,99.75,350
ZQX15,2015-09-07 03:30,8,99.75,99.75,99.75,99.75,124
ZQX15,2015-09-07 10:00,8,99.75,99.75,99.75,99.75,25
ZQX15,2015-09-07 10:30,8,99.75,99.75,99.75,99.75,44
ZQX15,2015-09-07 11:30,8,99.75,99.75,99.75,99.75,134
ZQX15,2015-09-07 17:00,8,99.75,99.75,99.75,99.75,112
ZQX15,2015-09-07 17:30,8,99.755,99.755,99.755,99.755,192
ZQX15,2015-09-07 20:30,8,99.755,99.755,99.755,99.755,706
ZQX15,2015-09-08 01:00,8,99.755,99.755,99.755,99.755,578
ZQX15,2015-09-08 01:30,8,99.75,99.75,99.75,99.75,200
ZQX15,2015-09-08 02:00,8,99.75,99.75,99.75,99.75,23
ZQX15,2015-09-08 03:30,8,99.75,99.75,99.75,99.75,100
ZQX15,2015-09-08 04:00,8,99.755,99.755,99.755,99.755,4
ZQX15,2015-09-08 04:30,8,99.755,99.755,99.755,99.755,1052
ZQX15,2015-09-08 06:00,8,99.755,99.755,99.755,99.755,451
ZQX15,2015-09-08 06:30,8,99.755,99.755,99.755,99.755,264
ZQX15,2015-09-08 07:00,8,99.76,99.76,99.76,99.76,2909
ZQX15,2015-09-08 07:30,8,99.76,99.76,99.755,99.755,540
ZQX15,2015-09-08 08:00,8,99.755,99.755,99.755,99.755,206
ZQX15,2015-09-08 08:30,8,99.755,99.76,99.755,99.76,123
ZQX15,2015-09-08 09:00,8,99.76,99.76,99.76,99.76,505
ZQX15,2015-09-08 09:30,8,99.755,99.755,99.755,99.755,169
ZQX15,2015-09-08 10:00,8,99.755,99.76,99.755,99.76,35
ZQX15,2015-09-08 10:30,8,99.755,99.755,99.755,99.755,33
ZQX15,2015-09-08 11:30,8,99.755,99.755,99.755,99.755,111
ZQX15,2015-09-08 12:30,8,99.76,99.76,99.76,99.76,252
ZQX15,2015-09-08 13:00,8,99.755,99.755,99.755,99.755,272
ZQX15,2015-09-08 13:30,8,99.76,99.765,99.76,99.765,16077
ZQX15,2015-09-08 14:00,8,99.765,99.77,99.765,99.765,986
ZQX15,2015-09-08 14:30,8,99.765,99.765,99.76,99.76,114
ZQX15,2015-09-08 15:00,8,99.765,99.765,99.765,99.765,560
ZQX15,2015-09-08 15:30,8,99.765,99.765,99.765,99.765,96
ZQX15,2015-09-08 18:00,9,99.765,99.765,99.765,99.765,249
ZQX15,2015-09-08 21:00,9,99.76,99.76,99.76,99.76,25
ZQX15,2015-09-08 21:30,9,99.76,99.76,99.76,99.76,50
ZQX15,2015-09-08 23:00,9,99.76,99.76,99.76,99.76,25
ZQX15,2015-09-09 00:30,9,99.76,99.76,99.76,99.76,601
ZQX15,2015-09-09 01:00,9,99.76,99.76,99.76,99.76,288
ZQX15,2015-09-09 01:30,9,99.76,99.76,99.76,99.76,66
ZQX15,2015-09-09 02:00,9,99.76,99.76,99.755,99.76,109
ZQX15,2015-09-09 02:30,9,99.755,99.755,99.755,99.755,1090
ZQX15,2015-09-09 03:00,9,99.755,99.755,99.755,99.755,28
ZQX15,2015-09-09 04:30,9,99.755,99.76,99.755,99.76,254
ZQX15,2015-09-09 05:30,9,99.755,99.76,99.755,99.76,105
ZQX15,2015-09-09 06:00,9,99.76,99.76,99.76,99.76,100
ZQX15,2015-09-09 06:30,9,99.76,99.76,99.76,99.76,7
ZQX15,2015-09-09 07:00,9,99.76,99.76,99.76,99.76,2618
ZQX15,2015-09-09 07:30,9,99.76,99.76,99.76,99.76,784
ZQX15,2015-09-09 08:00,9,99.755,99.755,99.755,99.755,10
ZQX15,2015-09-09 08:30,9,99.76,99.76,99.755,99.755,7
ZQX15,2015-09-09 09:30,9,99.755,99.755,99.755,99.755,4154
ZQX15,2015-09-09 10:00,9,99.755,99.755,99.755,99.755,60
ZQX15,2015-09-09 10:30,9,99.755,99.755,99.755,99.755,271
ZQX15,2015-09-09 11:00,9,99.755,99.755,99.755,99.755,263
ZQX15,2015-09-09 12:00,9,99.755,99.755,99.755,99.755,525
ZQX15,2015-09-09 12:30,9,99.76,99.76,99.76,99.76,3208
ZQX15,2015-09-09 13:00,9,99.76,99.76,99.76,99.76,508
ZQX15,2015-09-09 13:30,9,99.76,99.76,99.755,99.76,246
ZQX15,2015-09-09 14:00,9,99.755,99.76,99.755,99.76,356
ZQX15,2015-09-09 14:30,9,99.76,99.76,99.76,99.76,721
ZQX15,2015-09-09 20:00,10,99.765,99.765,99.765,99.765,1
ZQX15,2015-09-09 20:30,10,99.765,99.765,99.765,99.765,2
ZQX15,2015-09-09 21:30,10,99.765,99.765,99.765,99.765,15
ZQX15,2015-09-10 01:30,10,99.765,99.765,99.765,99.765,500
ZQX15,2015-09-10 03:30,10,99.76,99.76,99.76,99.76,208
ZQX15,2015-09-10 04:00,10,99.76,99.76,99.76,99.76,1
ZQX15,2015-09-10 05:00,10,99.76,99.76,99.76,99.76,903
ZQX15,2015-09-10 05:30,10,99.76,99.76,99.76,99.76,153
ZQX15,2015-09-10 06:00,10,99.76,99.76,99.76,99.76,250
ZQX15,2015-09-10 06:30,10,99.76,99.76,99.76,99.76,150
ZQX15,2015-09-10 07:00,10,99.755,99.755,99.755,99.755,700
ZQX15,2015-09-10 07:30,10,99.76,99.76,99.76,99.76,1502
ZQX15,2015-09-10 08:00,10,99.76,99.76,99.76,99.76,1040
ZQX15,2015-09-10 08:30,10,99.76,99.765,99.76,99.765,8713
ZQX15,2015-09-10 09:00,10,99.765,99.765,99.765,99.765,4312
ZQX15,2015-09-10 09:30,10,99.765,99.765,99.76,99.765,1423
ZQX15,2015-09-10 10:00,10,99.765,99.765,99.765,99.765,143
ZQX15,2015-09-10 10:30,10,99.765,99.765,99.765,99.765,184
ZQX15,2015-09-10 11:00,10,99.765,99.765,99.765,99.765,1502
ZQX15,2015-09-10 11:30,10,99.765,99.765,99.765,99.765,325
ZQX15,2015-09-10 12:00,10,99.765,99.765,99.765,99.765,4
ZQX15,2015-09-10 12:30,10,99.765,99.765,99.765,99.765,65
ZQX15,2015-09-10 13:00,10,99.765,99.765,99.765,99.765,6503
ZQX15,2015-09-10 13:30,10,99.765,99.765,99.765,99.765,3818
ZQX15,2015-09-10 14:00,10,99.765,99.765,99.765,99.765,395
ZQX15,2015-09-10 14:30,10,99.765,99.765,99.765,99.765,2
ZQX15,2015-09-10 15:00,10,99.765,99.77,99.765,99.77,107
ZQX15,2015-09-10 15:30,10,99.765,99.77,99.765,99.77,233
ZQX15,2015-09-10 17:30,11,99.765,99.765,99.765,99.765,3
ZQX15,2015-09-10 18:30,11,99.77,99.77,99.77,99.77,179
ZQX15,2015-09-10 19:00,11,99.77,99.77,99.77,99.77,510
ZQX15,2015-09-10 20:00,11,99.77,99.77,99.77,99.77,1
ZQX15,2015-09-10 21:30,11,99.77,99.77,99.77,99.77,6
ZQX15,2015-09-11 01:30,11,99.77,99.77,99.77,99.77,200
ZQX15,2015-09-11 02:00,11,99.765,99.77,99.765,99.77,175
ZQX15,2015-09-11 03:00,11,99.77,99.77,99.765,99.765,1022
ZQX15,2015-09-11 03:30,11,99.765,99.765,99.765,99.765,250
ZQX15,2015-09-11 05:00,11,99.765,99.77,99.765,99.765,276
ZQX15,2015-09-11 05:30,11,99.765,99.765,99.765,99.765,204
ZQX15,2015-09-11 06:00,11,99.765,99.765,99.765,99.765,351
ZQX15,2015-09-11 06:30,11,99.765,99.765,99.765,99.765,557
ZQX15,2015-09-11 07:00,11,99.765,99.765,99.765,99.765,969
ZQX15,2015-09-11 07:30,11,99.765,99.765,99.76,99.76,342
ZQX15,2015-09-11 08:00,11,99.765,99.765,99.765,99.765,107
ZQX15,2015-09-11 08:30,11,99.765,99.765,99.76,99.76,101
ZQX15,2015-09-11 09:00,11,99.76,99.765,99.76,99.765,529
ZQX15,2015-09-11 09:30,11,99.76,99.76,99.76,99.76,1500
ZQX15,2015-09-11 10:00,11,99.765,99.765,99.76,99.76,795
ZQX15,2015-09-11 10:30,11,99.76,99.76,99.76,99.76,343
ZQX15,2015-09-11 11:00,11,99.76,99.76,99.76,99.76,2872
ZQX15,2015-09-11 11:30,11,99.76,99.76,99.76,99.76,112
ZQX15,2015-09-11 12:30,11,99.76,99.76,99.76,99.76,50
ZQX15,2015-09-11 13:00,11,99.76,99.76,99.76,99.76,672
ZQX15,2015-09-11 13:30,11,99.76,99.76,99.76,99.76,164
ZQX15,2015-09-11 14:00,11,99.76,99.76,99.76,99.76,5409
ZQX15,2015-09-11 15:00,11,99.765,99.765,99.76,99.76,564
ZQX15,2015-09-11 15:30,11,99.76,99.76,99.76,99.76,254
ZQX15,2015-09-13 21:30,14,99.765,99.765,99.765,99.765,300
ZQX15,2015-09-14 02:30,14,99.76,99.76,99.76,99.76,1
ZQX15,2015-09-14 03:00,14,99.76,99.76,99.76,99.76,100
ZQX15,2015-09-14 03:30,14,99.76,99.76,99.76,99.76,251
ZQX15,2015-09-14 04:30,14,99.76,99.76,99.76,99.76,750
ZQX15,2015-09-14 05:00,14,99.76,99.76,99.76,99.76,11
ZQX15,2015-09-14 06:00,14,99.76,99.76,99.76,99.76,150
ZQX15,2015-09-14 06:30,14,99.76,99.76,99.76,99.76,824
ZQX15,2015-09-14 07:00,14,99.76,99.76,99.76,99.76,128
ZQX15,2015-09-14 07:30,14,99.76,99.76,99.76,99.76,2076
ZQX15,2015-09-14 08:00,14,99.76,99.76,99.76,99.76,1967
ZQX15,2015-09-14 08:30,14,99.76,99.76,99.76,99.76,446
ZQX15,2015-09-14 09:00,14,99.76,99.76,99.76,99.76,166
ZQX15,2015-09-14 09:30,14,99.76,99.76,99.76,99.76,6916
ZQX15,2015-09-14 10:00,14,99.76,99.76,99.76,99.76,7088
ZQX15,2015-09-14 10:30,14,99.76,99.76,99.76,99.76,300
ZQX15,2015-09-14 11:30,14,99.765,99.765,99.765,99.765,696
ZQX15,2015-09-14 12:00,14,99.765,99.765,99.765,99.765,2122
ZQX15,2015-09-14 12:30,14,99.765,99.765,99.765,99.765,818
ZQX15,2015-09-14 13:00,14,99.765,99.765,99.765,99.765,304
ZQX15,2015-09-14 14:00,14,99.765,99.765,99.765,99.765,562
ZQX15,2015-09-14 15:00,14,99.765,99.765,99.765,99.765,8
ZQX15,2015-09-14 15:30,14,99.765,99.765,99.765,99.765,915
ZQX15,2015-09-14 19:00,15,99.76,99.76,99.76,99.76,250
ZQX15,2015-09-14 19:30,15,99.76,99.76,99.76,99.76,331
ZQX15,2015-09-14 20:30,15,99.76,99.76,99.76,99.76,69
ZQX15,2015-09-15 00:30,15,99.755,99.755,99.755,99.755,85
ZQX15,2015-09-15 02:00,15,99.755,99.755,99.755,99.755,1098
ZQX15,2015-09-15 02:30,15,99.755,99.755,99.755,99.755,16
ZQX15,2015-09-15 03:00,15,99.755,99.755,99.755,99.755,390
ZQX15,2015-09-15 04:00,15,99.755,99.755,99.755,99.755,179
ZQX15,2015-09-15 04:30,15,99.755,99.755,99.755,99.755,571
ZQX15,2015-09-15 05:30,15,99.755,99.755,99.755,99.755,23
ZQX15,2015-09-15 06:00,15,99.755,99.755,99.755,99.755,801
ZQX15,2015-09-15 06:30,15,99.76,99.76,99.755,99.755,855
ZQX15,2015-09-15 07:00,15,99.755,99.755,99.755,99.755,511
ZQX15,2015-09-15 07:30,15,99.755,99.755,99.755,99.755,1837
ZQX15,2015-09-15 08:00,15,99.76,99.765,99.76,99.765,11629
ZQX15,2015-09-15 08:30,15,99.765,99.765,99.765,99.765,183
ZQX15,2015-09-15 09:00,15,99.76,99.76,99.76,99.76,79
ZQX15,2015-09-15 09:30,15,99.76,99.76,99.755,99.76,14912
ZQX15,2015-09-15 10:00,15,99.76,99.76,99.76,99.76,552
ZQX15,2015-09-15 10:30,15,99.76,99.76,99.755,99.76,8526
ZQX15,2015-09-15 11:00,15,99.76,99.76,99.755,99.76,5089
ZQX15,2015-09-15 11:30,15,99.76,99.76,99.755,99.76,943
ZQX15,2015-09-15 12:00,15,99.76,99.76,99.755,99.755,3079
ZQX15,2015-09-15 12:30,15,99.755,99.76,99.75,99.755,4361
ZQX15,2015-09-15 13:00,15,99.755,99.76,99.755,99.76,2057
ZQX15,2015-09-15 13:30,15,99.76,99.76,99.755,99.76,2449
ZQX15,2015-09-15 14:00,15,99.76,99.76,99.755,99.755,2848
ZQX15,2015-09-15 14:30,15,99.755,99.755,99.75,99.755,1466
ZQX15,2015-09-15 15:00,15,99.755,99.755,99.755,99.755,25
ZQX15,2015-09-15 15:30,15,99.755,99.755,99.755,99.755,514
ZQX15,2015-09-15 20:00,16,99.755,99.755,99.755,99.755,1
ZQX15,2015-09-15 20:30,16,99.755,99.755,99.755,99.755,100
ZQX15,2015-09-15 21:30,16,99.755,99.755,99.755,99.755,34
ZQX15,2015-09-16 00:30,16,99.755,99.755,99.755,99.755,350
ZQX15,2015-09-16 01:30,16,99.755,99.755,99.755,99.755,151
ZQX15,2015-09-16 02:00,16,99.755,99.755,99.755,99.755,610
ZQX15,2015-09-16 02:30,16,99.755,99.755,99.755,99.755,70
ZQX15,2015-09-16 03:30,16,99.755,99.755,99.755,99.755,1
ZQX15,2015-09-16 04:00,16,99.755,99.755,99.75,99.75,255
ZQX15,2015-09-16 04:30,16,99.75,99.75,99.75,99.75,581
ZQX15,2015-09-16 05:00,16,99.75,99.755,99.75,99.755,5002
ZQX15,2015-09-16 05:30,16,99.755,99.755,99.755,99.755,593
ZQX15,2015-09-16 06:00,16,99.755,99.755,99.755,99.755,2604
ZQX15,2015-09-16 06:30,16,99.75,99.755,99.75,99.755,3681
ZQX15,2015-09-16 07:00,16,99.755,99.755,99.745,99.745,2448
ZQX15,2015-09-16 07:30,16,99.75,99.76,99.75,99.76,5032
ZQX15,2015-09-16 08:00,16,99.76,99.76,99.755,99.755,6470
ZQX15,2015-09-16 08:30,16,99.76,99.76,99.755,99.755,1442
ZQX15,2015-09-16 09:00,16,99.755,99.76,99.755,99.755,3300
ZQX15,2015-09-16 09:30,16,99.755,99.76,99.755,99.76,132
ZQX15,2015-09-16 10:00,16,99.76,99.76,99.755,99.755,189
ZQX15,2015-09-16 10:30,16,99.76,99.76,99.755,99.76,1025
ZQX15,2015-09-16 11:00,16,99.755,99.76,99.755,99.755,1350
ZQX15,2015-09-16 11:30,16,99.755,99.76,99.755,99.755,584
ZQX15,2015-09-16 12:00,16,99.755,99.76,99.755,99.755,2151
ZQX15,2015-09-16 12:30,16,99.76,99.76,99.755,99.76,106
ZQX15,2015-09-16 13:00,16,99.76,99.76,99.755,99.76,154
ZQX15,2015-09-16 13:30,16,99.76,99.76,99.755,99.755,3988
ZQX15,2015-09-16 14:00,16,99.755,99.76,99.755,99.755,1437
ZQX15,2015-09-16 14:30,16,99.755,99.76,99.755,99.755,621
ZQX15,2015-09-16 15:00,16,99.755,99.755,99.75,99.755,238
ZQX15,2015-09-16 15:30,16,99.755,99.755,99.75,99.75,730
ZQX15,2015-09-16 20:30,17,99.75,99.75,99.75,99.75,1
ZQX15,2015-09-16 21:00,17,99.75,99.75,99.75,99.75,439
ZQX15,2015-09-16 21:30,17,99.75,99.75,99.75,99.75,2
ZQX15,2015-09-16 23:00,17,99.745,99.75,99.745,99.75,126
ZQX15,2015-09-16 23:30,17,99.75,99.75,99.75,99.75,100
ZQX15,2015-09-17 00:00,17,99.75,99.75,99.75,99.75,679
ZQX15,2015-09-17 01:00,17,99.75,99.75,99.75,99.75,495
ZQX15,2015-09-17 01:30,17,99.745,99.745,99.745,99.745,271
ZQX15,2015-09-17 02:00,17,99.745,99.745,99.745,99.745,438
ZQX15,2015-09-17 02:30,17,99.745,99.745,99.74,99.745,1311
ZQX15,2015-09-17 03:00,17,99.745,99.745,99.74,99.74,184
ZQX15,2015-09-17 03:30,17,99.745,99.745,99.74,99.745,307
ZQX15,2015-09-17 04:00,17,99.745,99.745,99.745,99.745,96
ZQX15,2015-09-17 04:30,17,99.745,99.745,99.745,99.745,1000
ZQX15,2015-09-17 05:00,17,99.74,99.745,99.74,99.74,397
ZQX15,2015-09-17 05:30,17,99.74,99.74,99.74,99.74,1394
ZQX15,2015-09-17 06:00,17,99.74,99.74,99.74,99.74,2055
ZQX15,2015-09-17 06:30,17,99.74,99.75,99.74,99.75,1685
ZQX15,2015-09-17 07:00,17,99.75,99.755,99.75,99.75,1391
ZQX15,2015-09-17 07:30,17,99.75,99.755,99.75,99.755,698
ZQX15,2015-09-17 08:00,17,99.75,99.755,99.75,99.75,390
ZQX15,2015-09-17 08:30,17,99.75,99.755,99.75,99.755,861
ZQX15,2015-09-17 09:00,17,99.755,99.755,99.75,99.75,8715
ZQX15,2015-09-17 09:30,17,99.755,99.755,99.75,99.75,1205
ZQX15,2015-09-17 10:00,17,99.755,99.755,99.75,99.755,2570
ZQX15,2015-09-17 10:30,17,99.755,99.755,99.75,99.755,798
ZQX15,2015-09-17 11:00,17,99.755,99.755,99.75,99.75,1964
ZQX15,2015-09-17 11:30,17,99.75,99.755,99.75,99.75,1223
ZQX15,2015-09-17 12:00,17,99.755,99.755,99.75,99.755,6856
ZQX15,2015-09-17 12:30,17,99.755,99.76,99.75,99.755,2028
ZQX15,2015-09-17 13:00,17,99.76,99.81,99.76,99.805,33810
ZQX15,2015-09-17 13:30,17,99.805,99.825,99.805,99.82,21543
ZQX15,2015-09-17 14:00,17,99.82,99.82,99.815,99.815,15384
ZQX15,2015-09-17 14:30,17,99.82,99.825,99.82,99.825,5443
ZQX15,2015-09-17 15:00,17,99.825,99.825,99.825,99.825,1764
ZQX15,2015-09-17 15:30,17,99.825,99.825,99.825,99.825,39
ZQX15,2015-09-17 17:00,18,99.825,99.825,99.825,99.825,640
ZQX15,2015-09-17 17:30,18,99.825,99.825,99.825,99.825,38
ZQX15,2015-09-17 18:00,18,99.825,99.825,99.825,99.825,1
ZQX15,2015-09-17 19:00,18,99.83,99.83,99.83,99.83,441
ZQX15,2015-09-17 19:30,18,99.83,99.83,99.83,99.83,51
ZQX15,2015-09-17 21:00,18,99.83,99.83,99.825,99.83,172
ZQX15,2015-09-17 21:30,18,99.83,99.83,99.83,99.83,1813
ZQX15,2015-09-17 22:30,18,99.83,99.83,99.83,99.83,6
ZQX15,2015-09-17 23:30,18,99.83,99.83,99.83,99.83,1265
ZQX15,2015-09-18 00:00,18,99.83,99.83,99.83,99.83,402
ZQX15,2015-09-18 00:30,18,99.83,99.83,99.825,99.825,157
ZQX15,2015-09-18 01:00,18,99.83,99.83,99.83,99.83,613
ZQX15,2015-09-18 02:00,18,99.83,99.83,99.83,99.83,44
ZQX15,2015-09-18 03:00,18,99.825,99.825,99.825,99.825,1650
ZQX15,2015-09-18 03:30,18,99.83,99.83,99.825,99.825,1056
ZQX15,2015-09-18 04:00,18,99.83,99.83,99.83,99.83,60
ZQX15,2015-09-18 04:30,18,99.83,99.83,99.83,99.83,61
ZQX15,2015-09-18 05:00,18,99.83,99.83,99.825,99.825,470
ZQX15,2015-09-18 05:30,18,99.83,99.83,99.83,99.83,47
ZQX15,2015-09-18 06:00,18,99.83,99.835,99.83,99.83,2256
ZQX15,2015-09-18 06:30,18,99.83,99.83,99.83,99.83,16219
ZQX15,2015-09-18 07:00,18,99.83,99.83,99.825,99.825,1946
ZQX15,2015-09-18 07:30,18,99.825,99.83,99.825,99.825,156
ZQX15,2015-09-18 08:00,18,99.83,99.83,99.83,99.83,3
ZQX15,2015-09-18 08:30,18,99.83,99.83,99.825,99.83,988
ZQX15,2015-09-18 09:00,18,99.83,99.83,99.825,99.825,397
ZQX15,2015-09-18 09:30,18,99.825,99.83,99.825,99.83,58
ZQX15,2015-09-18 10:00,18,99.83,99.83,99.83,99.83,18
ZQX15,2015-09-18 10:30,18,99.83,99.83,99.83,99.83,12
ZQX15,2015-09-18 11:00,18,99.83,99.83,99.83,99.83,104
ZQX15,2015-09-18 11:30,18,99.83,99.83,99.825,99.83,1556
ZQX15,2015-09-18 12:00,18,99.83,99.83,99.825,99.83,482
ZQX15,2015-09-18 13:30,18,99.83,99.83,99.825,99.83,4481
ZQX15,2015-09-18 14:00,18,99.83,99.83,99.825,99.825,54
ZQX15,2015-09-18 14:30,18,99.825,99.83,99.825,99.83,230
ZQX15,2015-09-18 15:00,18,99.83,99.83,99.825,99.83,658
ZQX15,2015-09-18 15:30,18,99.83,99.83,99.825,99.83,152
ZQX15,2015-09-20 17:00,21,99.83,99.83,99.83,99.83,45
ZQX15,2015-09-20 20:00,21,99.825,99.825,99.825,99.825,302
ZQX15,2015-09-21 00:30,21,99.825,99.825,99.825,99.825,610
ZQX15,2015-09-21 04:00,21,99.825,99.825,99.825,99.825,606
ZQX15,2015-09-21 05:00,21,99.825,99.825,99.825,99.825,16
ZQX15,2015-09-21 06:00,21,99.825,99.825,99.825,99.825,701
ZQX15,2015-09-21 06:30,21,99.825,99.825,99.825,99.825,2263
ZQX15,2015-09-21 07:00,21,99.825,99.825,99.825,99.825,9220
ZQX15,2015-09-21 07:30,21,99.825,99.825,99.82,99.82,655
ZQX15,2015-09-21 08:00,21,99.825,99.825,99.82,99.825,702
ZQX15,2015-09-21 08:30,21,99.825,99.825,99.825,99.825,4
ZQX15,2015-09-21 09:00,21,99.825,99.825,99.82,99.82,2051
ZQX15,2015-09-21 09:30,21,99.825,99.825,99.825,99.825,208
ZQX15,2015-09-21 10:00,21,99.82,99.825,99.82,99.825,341
ZQX15,2015-09-21 12:00,21,99.825,99.825,99.825,99.825,1
ZQX15,2015-09-21 12:30,21,99.825,99.825,99.825,99.825,669
ZQX15,2015-09-21 14:30,21,99.825,99.825,99.825,99.825,75
ZQX15,2015-09-21 15:00,21,99.82,99.825,99.82,99.825,60
ZQX15,2015-09-21 15:30,21,99.825,99.825,99.82,99.825,3980
ZQX15,2015-09-22 00:30,22,99.825,99.825,99.825,99.825,932
ZQX15,2015-09-22 01:00,22,99.825,99.825,99.825,99.825,1
ZQX15,2015-09-22 02:00,22,99.825,99.825,99.825,99.825,170
ZQX15,2015-09-22 02:30,22,99.825,99.825,99.825,99.825,7
ZQX15,2015-09-22 03:00,22,99.825,99.825,99.825,99.825,1533
ZQX15,2015-09-22 04:00,22,99.825,99.83,99.825,99.825,861
ZQX15,2015-09-22 04:30,22,99.825,99.83,99.825,99.83,537
ZQX15,2015-09-22 05:00,22,99.83,99.83,99.83,99.83,292
ZQX15,2015-09-22 05:30,22,99.83,99.83,99.83,99.83,384
ZQX15,2015-09-22 06:00,22,99.825,99.83,99.825,99.83,44
ZQX15,2015-09-22 06:30,22,99.825,99.825,99.825,99.825,2
ZQX15,2015-09-22 07:00,22,99.825,99.825,99.825,99.825,7154
ZQX15,2015-09-22 07:30,22,99.825,99.825,99.825,99.825,2462
ZQX15,2015-09-22 08:00,22,99.825,99.83,99.825,99.83,242
ZQX15,2015-09-22 08:30,22,99.825,99.83,99.825,99.83,1106
ZQX15,2015-09-22 09:00,22,99.83,99.83,99.83,99.83,2
ZQX15,2015-09-22 09:30,22,99.83,99.83,99.83,99.83,111
ZQX15,2015-09-22 10:00,22,99.825,99.83,99.825,99.83,49
ZQX15,2015-09-22 10:30,22,99.83,99.83,99.83,99.83,4619
ZQX15,2015-09-22 11:30,22,99.83,99.835,99.83,99.835,2349
ZQX15,2015-09-22 12:00,22,99.83,99.83,99.83,99.83,1977
ZQX15,2015-09-22 12:30,22,99.83,99.835,99.83,99.83,3519
ZQX15,2015-09-22 13:00,22,99.83,99.83,99.83,99.83,2141
ZQX15,2015-09-22 14:00,22,99.83,99.83,99.83,99.83,27
ZQX15,2015-09-22 14:30,22,99.83,99.83,99.83,99.83,322
ZQX15,2015-09-22 15:00,22,99.835,99.835,99.83,99.83,7
ZQX15,2015-09-22 15:30,22,99.83,99.83,99.83,99.83,43
ZQX15,2015-09-22 17:00,23,99.835,99.835,99.835,99.835,23
ZQX15,2015-09-22 18:30,23,99.835,99.835,99.835,99.835,1
ZQX15,2015-09-22 19:00,23,99.83,99.83,99.83,99.83,716
ZQX15,2015-09-22 20:30,23,99.83,99.83,99.83,99.83,305
ZQX15,2015-09-22 21:00,23,99.83,99.83,99.83,99.83,16
ZQX15,2015-09-23 00:30,23,99.83,99.83,99.83,99.83,1
ZQX15,2015-09-23 01:00,23,99.835,99.835,99.835,99.835,19
ZQX15,2015-09-23 02:00,23,99.83,99.83,99.83,99.83,26
ZQX15,2015-09-23 02:30,23,99.83,99.83,99.83,99.83,280
ZQX15,2015-09-23 04:00,23,99.83,99.83,99.83,99.83,9
ZQX15,2015-09-23 05:00,23,99.83,99.83,99.83,99.83,100
ZQX15,2015-09-23 06:30,23,99.825,99.83,99.825,99.825,2035
ZQX15,2015-09-23 07:30,23,99.825,99.83,99.825,99.83,510
ZQX15,2015-09-23 08:00,23,99.83,99.83,99.83,99.83,10
ZQX15,2015-09-23 09:00,23,99.825,99.825,99.825,99.825,210
ZQX15,2015-09-23 09:30,23,99.83,99.83,99.83,99.83,35
ZQX15,2015-09-23 10:30,23,99.83,99.83,99.83,99.83,15
ZQX15,2015-09-23 12:00,23,99.83,99.83,99.83,99.83,482
ZQX15,2015-09-23 12:30,23,99.825,99.825,99.825,99.825,200
ZQX15,2015-09-23 13:00,23,99.83,99.83,99.83,99.83,400
ZQX15,2015-09-23 13:30,23,99.83,99.83,99.83,99.83,59
ZQX15,2015-09-23 14:00,23,99.825,99.83,99.825,99.825,223
ZQX15,2015-09-23 15:00,23,99.83,99.83,99.83,99.83,1
ZQX15,2015-09-23 15:30,23,99.825,99.825,99.825,99.825,50
ZQX15,2015-09-23 20:30,24,99.83,99.83,99.83,99.83,1000
ZQX15,2015-09-23 21:00,24,99.83,99.83,99.83,99.83,400
ZQX15,2015-09-23 21:30,24,99.83,99.83,99.83,99.83,62
ZQX15,2015-09-23 22:00,24,99.83,99.83,99.83,99.83,1
ZQX15,2015-09-23 22:30,24,99.83,99.83,99.83,99.83,1
ZQX15,2015-09-24 00:00,24,99.83,99.83,99.83,99.83,8
ZQX15,2015-09-24 00:30,24,99.83,99.83,99.83,99.83,250
ZQX15,2015-09-24 01:00,24,99.83,99.83,99.83,99.83,1
ZQX15,2015-09-24 02:00,24,99.83,99.83,99.83,99.83,100
ZQX15,2015-09-24 05:30,24,99.83,99.83,99.83,99.83,736
ZQX15,2015-09-24 06:00,24,99.83,99.83,99.83,99.83,3510
ZQX15,2015-09-24 06:30,24,99.83,99.83,99.83,99.83,570
ZQX15,2015-09-24 07:00,24,99.83,99.83,99.83,99.83,3154
ZQX15,2015-09-24 07:30,24,99.83,99.83,99.83,99.83,1457
ZQX15,2015-09-24 08:00,24,99.83,99.835,99.83,99.835,1002
ZQX15,2015-09-24 08:30,24,99.835,99.835,99.835,99.835,808
ZQX15,2015-09-24 09:30,24,99.835,99.835,99.83,99.835,125
ZQX15,2015-09-24 10:00,24,99.835,99.835,99.83,99.83,11
ZQX15,2015-09-24 11:30,24,99.835,99.835,99.835,99.835,134
ZQX15,2015-09-24 12:00,24,99.835,99.835,99.835,99.835,108
ZQX15,2015-09-24 12:30,24,99.835,99.835,99.835,99.835,13
ZQX15,2015-09-24 13:00,24,99.835,99.835,99.835,99.835,56
ZQX15,2015-09-24 14:00,24,99.83,99.83,99.83,99.83,589
ZQX15,2015-09-24 15:00,24,99.835,99.835,99.83,99.83,997
ZQX15,2015-09-24 15:30,24,99.83,99.83,99.83,99.83,1236
ZQX15,2015-09-24 17:00,25,99.83,99.83,99.825,99.83,2345
ZQX15,2015-09-24 17:30,25,99.83,99.83,99.83,99.83,297
ZQX15,2015-09-24 18:30,25,99.83,99.83,99.83,99.83,108
ZQX15,2015-09-24 19:00,25,99.83,99.83,99.83,99.83,717
ZQX15,2015-09-24 19:30,25,99.83,99.83,99.825,99.825,6
ZQX15,2015-09-24 21:00,25,99.83,99.83,99.83,99.83,234
ZQX15,2015-09-24 23:30,25,99.83,99.83,99.83,99.83,47
ZQX15,2015-09-25 01:00,25,99.83,99.83,99.83,99.83,318
ZQX15,2015-09-25 02:00,25,99.83,99.83,99.83,99.83,4120
ZQX15,2015-09-25 02:30,25,99.83,99.83,99.83,99.83,8
ZQX15,2015-09-25 03:00,25,99.83,99.83,99.83,99.83,500
ZQX15,2015-09-25 04:00,25,99.825,99.825,99.825,99.825,350
ZQX15,2015-09-25 04:30,25,99.825,99.825,99.825,99.825,2500
ZQX15,2015-09-25 05:30,25,99.825,99.825,99.825,99.825,250
ZQX15,2015-09-25 06:30,25,99.83,99.83,99.825,99.825,146
ZQX15,2015-09-25 07:00,25,99.825,99.83,99.825,99.83,2470
ZQX15,2015-09-25 07:30,25,99.825,99.825,99.825,99.825,6378
ZQX15,2015-09-25 08:00,25,99.83,99.83,99.825,99.825,387
ZQX15,2015-09-25 08:30,25,99.83,99.83,99.83,99.83,459
ZQX15,2015-09-25 09:00,25,99.83,99.83,99.83,99.83,4910
ZQX15,2015-09-25 09:30,25,99.83,99.83,99.83,99.83,1554
ZQX15,2015-09-25 10:30,25,99.83,99.835,99.83,99.835,381
ZQX15,2015-09-25 12:30,25,99.83,99.83,99.83,99.83,600
ZQX15,2015-09-25 13:00,25,99.83,99.835,99.83,99.83,220
ZQX15,2015-09-25 13:30,25,99.83,99.83,99.83,99.83,100
ZQX15,2015-09-25 14:30,25,99.83,99.83,99.83,99.83,11
ZQX15,2015-09-25 15:00,25,99.835,99.835,99.83,99.835,145
ZQX15,2015-09-25 15:30,25,99.835,99.835,99.835,99.835,105
ZQX15,2015-09-27 22:30,28,99.83,99.83,99.83,99.83,1
ZQX15,2015-09-27 23:00,28,99.835,99.835,99.835,99.835,10
ZQX15,2015-09-28 00:00,28,99.835,99.835,99.835,99.835,100
ZQX15,2015-09-28 01:30,28,99.83,99.835,99.83,99.83,7057
ZQX15,2015-09-28 02:00,28,99.83,99.83,99.83,99.83,100
ZQX15,2015-09-28 02:30,28,99.83,99.83,99.83,99.83,450
ZQX15,2015-09-28 03:30,28,99.83,99.83,99.83,99.83,469
ZQX15,2015-09-28 04:00,28,99.83,99.83,99.83,99.83,944
ZQX15,2015-09-28 05:00,28,99.835,99.835,99.835,99.835,49
ZQX15,2015-09-28 05:30,28,99.835,99.835,99.835,99.835,1593
ZQX15,2015-09-28 06:00,28,99.835,99.835,99.835,99.835,8
ZQX15,2015-09-28 06:30,28,99.835,99.835,99.835,99.835,1986
ZQX15,2015-09-28 07:00,28,99.835,99.84,99.835,99.835,355
ZQX15,2015-09-28 07:30,28,99.835,99.835,99.835,99.835,4676
ZQX15,2015-09-28 08:00,28,99.83,99.835,99.83,99.835,471
ZQX15,2015-09-28 08:30,28,99.835,99.835,99.835,99.835,1714
ZQX15,2015-09-28 09:00,28,99.835,99.835,99.835,99.835,1100
ZQX15,2015-09-28 09:30,28,99.83,99.83,99.83,99.83,3658
ZQX15,2015-09-28 10:00,28,99.83,99.835,99.83,99.83,10353
ZQX15,2015-09-28 10:30,28,99.83,99.83,99.83,99.83,507
ZQX15,2015-09-28 11:30,28,99.835,99.835,99.835,99.835,60
ZQX15,2015-09-28 12:00,28,99.83,99.835,99.83,99.835,294
ZQX15,2015-09-28 12:30,28,99.83,99.83,99.83,99.83,42
ZQX15,2015-09-28 13:00,28,99.835,99.835,99.835,99.835,98
ZQX15,2015-09-28 13:30,28,99.835,99.835,99.835,99.835,4632
ZQX15,2015-09-28 14:00,28,99.835,99.835,99.835,99.835,1825
ZQX15,2015-09-28 14:30,28,99.835,99.835,99.835,99.835,251
ZQX15,2015-09-28 15:00,28,99.835,99.835,99.835,99.835,162
ZQX15,2015-09-28 15:30,28,99.835,99.835,99.835,99.835,1216
ZQX15,2015-09-28 20:30,29,99.835,99.835,99.835,99.835,58
ZQX15,2015-09-28 23:00,29,99.835,99.835,99.835,99.835,110
ZQX15,2015-09-29 00:00,29,99.835,99.835,99.835,99.835,501
ZQX15,2015-09-29 01:00,29,99.835,99.835,99.835,99.835,502
ZQX15,2015-09-29 01:30,29,99.835,99.835,99.835,99.835,2
ZQX15,2015-09-29 02:00,29,99.835,99.835,99.835,99.835,4
ZQX15,2015-09-29 03:30,29,99.835,99.835,99.835,99.835,169
ZQX15,2015-09-29 05:30,29,99.835,99.835,99.835,99.835,10
ZQX15,2015-09-29 07:00,29,99.835,99.835,99.835,99.835,230
ZQX15,2015-09-29 07:30,29,99.835,99.835,99.835,99.835,250
ZQX15,2015-09-29 08:00,29,99.835,99.835,99.83,99.835,4416
ZQX15,2015-09-29 08:30,29,99.835,99.835,99.835,99.835,198
ZQX15,2015-09-29 09:00,29,99.835,99.84,99.835,99.835,825
ZQX15,2015-09-29 09:30,29,99.835,99.84,99.835,99.835,1736
ZQX15,2015-09-29 10:00,29,99.84,99.84,99.84,99.84,27
ZQX15,2015-09-29 10:30,29,99.835,99.84,99.835,99.84,80
ZQX15,2015-09-29 13:30,29,99.84,99.84,99.84,99.84,1
ZQX15,2015-09-29 15:00,29,99.835,99.84,99.835,99.84,128
ZQX15,2015-09-29 15:30,29,99.84,99.84,99.84,99.84,16
ZQX15,2015-09-29 17:30,30,99.84,99.84,99.84,99.84,5
ZQX15,2015-09-29 21:00,30,99.835,99.835,99.835,99.835,35
ZQX15,2015-09-30 01:30,30,99.835,99.835,99.835,99.835,160
ZQX15,2015-09-30 02:00,30,99.835,99.835,99.835,99.835,150
ZQX15,2015-09-30 03:00,30,99.835,99.835,99.835,99.835,95
ZQX15,2015-09-30 04:00,30,99.835,99.835,99.835,99.835,700
ZQX15,2015-09-30 04:30,30,99.835,99.835,99.835,99.835,1839
ZQX15,2015-09-30 05:30,30,99.835,99.835,99.835,99.835,27
ZQX15,2015-09-30 07:00,30,99.835,99.835,99.83,99.83,1310
ZQX15,2015-09-30 07:30,30,99.83,99.83,99.83,99.83,10
ZQX15,2015-09-30 08:00,30,99.83,99.83,99.83,99.83,1
ZQX15,2015-09-30 08:30,30,99.835,99.835,99.83,99.835,1820
ZQX15,2015-09-30 09:30,30,99.835,99.835,99.83,99.835,341
ZQX15,2015-09-30 10:00,30,99.835,99.835,99.83,99.835,217
ZQX15,2015-09-30 10:30,30,99.835,99.835,99.835,99.835,286
ZQX15,2015-09-30 11:00,30,99.835,99.835,99.835,99.835,1
ZQX15,2015-09-30 11:30,30,99.835,99.835,99.835,99.835,60
ZQX15,2015-09-30 12:00,30,99.835,99.835,99.835,99.835,135
ZQX15,2015-09-30 12:30,30,99.835,99.835,99.835,99.835,130
ZQX15,2015-09-30 13:00,30,99.835,99.835,99.835,99.835,30
ZQX15,2015-09-30 13:30,30,99.835,99.835,99.835,99.835,2
ZQX15,2015-09-30 14:00,30,99.83,99.83,99.83,99.83,72
ZQX15,2015-09-30 15:00,30,99.835,99.835,99.835,99.835,80
ZQX15,2015-09-30 15:30,30,99.835,99.835,99.835,99.835,100
ZQX15,2015-09-30 23:30,1,99.83,99.83,99.83,99.83,137
ZQX15,2015-10-01 01:30,1,99.835,99.835,99.835,99.835,250
ZQX15,2015-10-01 03:00,1,99.835,99.835,99.835,99.835,200
ZQX15,2015-10-01 03:30,1,99.83,99.83,99.83,99.83,67
ZQX15,2015-10-01 04:30,1,99.835,99.835,99.835,99.835,150
ZQX15,2015-10-01 05:00,1,99.835,99.835,99.835,99.835,30
ZQX15,2015-10-01 05:30,1,99.835,99.835,99.835,99.835,286
ZQX15,2015-10-01 06:00,1,99.835,99.835,99.835,99.835,11
ZQX15,2015-10-01 06:30,1,99.835,99.835,99.835,99.835,520
ZQX15,2015-10-01 07:00,1,99.835,99.835,99.83,99.835,8284
ZQX15,2015-10-01 07:30,1,99.835,99.84,99.835,99.835,376
ZQX15,2015-10-01 08:00,1,99.835,99.835,99.835,99.835,844
ZQX15,2015-10-01 08:30,1,99.835,99.835,99.835,99.835,311
ZQX15,2015-10-01 09:00,1,99.835,99.835,99.835,99.835,128
ZQX15,2015-10-01 09:30,1,99.835,99.84,99.835,99.84,3161
ZQX15,2015-10-01 10:30,1,99.84,99.84,99.84,99.84,2
ZQX15,2015-10-01 11:30,1,99.835,99.835,99.835,99.835,22
ZQX15,2015-10-01 12:00,1,99.835,99.835,99.835,99.835,1
ZQX15,2015-10-01 12:30,1,99.835,99.835,99.835,99.835,515
ZQX15,2015-10-01 13:00,1,99.835,99.84,99.835,99.835,850
ZQX15,2015-10-01 13:30,1,99.835,99.835,99.835,99.835,2347
ZQX15,2015-10-01 14:00,1,99.835,99.835,99.835,99.835,432
ZQX15,2015-10-01 15:00,1,99.835,99.835,99.83,99.835,2790
ZQX15,2015-10-01 15:30,1,99.835,99.835,99.835,99.835,159
ZQX15,2015-10-01 17:00,2,99.835,99.835,99.835,99.835,200
ZQX15,2015-10-01 22:00,2,99.83,99.83,99.83,99.83,5
ZQX15,2015-10-02 01:00,2,99.835,99.835,99.83,99.83,2
ZQX15,2015-10-02 01:30,2,99.83,99.83,99.83,99.83,100
ZQX15,2015-10-02 03:00,2,99.83,99.83,99.83,99.83,151
ZQX15,2015-10-02 04:00,2,99.83,99.83,99.83,99.83,1200
ZQX15,2015-10-02 04:30,2,99.835,99.835,99.835,99.835,61
ZQX15,2015-10-02 05:30,2,99.83,99.83,99.83,99.83,50
ZQX15,2015-10-02 06:00,2,99.835,99.835,99.835,99.835,1500
ZQX15,2015-10-02 06:30,2,99.835,99.835,99.835,99.835,248
ZQX15,2015-10-02 07:00,2,99.83,99.835,99.83,99.83,6158
ZQX15,2015-10-02 07:30,2,99.835,99.86,99.83,99.86,17473
ZQX15,2015-10-02 08:00,2,99.86,99.86,99.855,99.86,3565
ZQX15,2015-10-02 08:30,2,99.86,99.86,99.855,99.855,344
ZQX15,2015-10-02 09:00,2,99.86,99.86,99.855,99.855,3853
ZQX15,2015-10-02 09:30,2,99.855,99.855,99.855,99.855,446
ZQX15,2015-10-02 10:00,2,99.855,99.86,99.855,99.855,6016
ZQX15,2015-10-02 10:30,2,99.855,99.855,99.855,99.855,1425
ZQX15,2015-10-02 11:00,2,99.855,99.855,99.855,99.855,202
ZQX15,2015-10-02 11:30,2,99.855,99.855,99.855,99.855,1972
ZQX15,2015-10-02 12:00,2,99.855,99.855,99.85,99.85,832
ZQX15,2015-10-02 13:00,2,99.855,99.855,99.85,99.855,493
ZQX15,2015-10-02 13:30,2,99.855,99.855,99.855,99.855,49
ZQX15,2015-10-02 14:00,2,99.855,99.855,99.855,99.855,332
ZQX15,2015-10-02 14:30,2,99.855,99.855,99.855,99.855,55
ZQX15,2015-10-02 15:00,2,99.855,99.855,99.85,99.855,219
ZQX15,2015-10-02 15:30,2,99.85,99.855,99.85,99.85,63
ZQX15,2015-10-04 18:30,5,99.855,99.855,99.855,99.855,2
ZQX15,2015-10-04 19:00,5,99.855,99.855,99.855,99.855,4
ZQX15,2015-10-04 21:30,5,99.855,99.855,99.855,99.855,13
ZQX15,2015-10-04 22:30,5,99.855,99.855,99.855,99.855,1
ZQX15,2015-10-05 01:00,5,99.855,99.855,99.855,99.855,395
ZQX15,2015-10-05 02:00,5,99.855,99.855,99.855,99.855,4
ZQX15,2015-10-05 02:30,5,99.855,99.855,99.855,99.855,256
ZQX15,2015-10-05 05:00,5,99.855,99.855,99.855,99.855,301
ZQX15,2015-10-05 07:00,5,99.855,99.855,99.85,99.85,33
ZQX15,2015-10-05 08:30,5,99.85,99.85,99.85,99.85,632
ZQX15,2015-10-05 09:00,5,99.85,99.85,99.85,99.85,47
ZQX15,2015-10-05 09:30,5,99.85,99.85,99.85,99.85,3
ZQX15,2015-10-05 12:30,5,99.85,99.85,99.85,99.85,34
ZQX15,2015-10-05 13:00,5,99.85,99.85,99.85,99.85,1
ZQX15,2015-10-05 14:00,5,99.85,99.85,99.85,99.85,15
ZQX15,2015-10-05 14:30,5,99.85,99.85,99.85,99.85,61
ZQX15,2015-10-05 15:30,5,99.85,99.85,99.85,99.85,75
ZQX15,2015-10-06 05:00,6,99.855,99.855,99.855,99.855,400
ZQX15,2015-10-06 06:00,6,99.85,99.85,99.85,99.85,1000
ZQX15,2015-10-06 06:30,6,99.855,99.855,99.855,99.855,150
ZQX15,2015-10-06 09:00,6,99.855,99.855,99.855,99.855,2
ZQX15,2015-10-06 09:30,6,99.855,99.855,99.855,99.855,1210
ZQX15,2015-10-06 10:00,6,99.855,99.855,99.855,99.855,1014
ZQX15,2015-10-06 10:30,6,99.855,99.855,99.855,99.855,716
ZQX15,2015-10-06 11:00,6,99.855,99.855,99.855,99.855,332
ZQX15,2015-10-06 11:30,6,99.855,99.855,99.855,99.855,21
ZQX15,2015-10-06 12:00,6,99.855,99.855,99.855,99.855,122
ZQX15,2015-10-06 12:30,6,99.855,99.855,99.855,99.855,4
ZQX15,2015-10-06 13:00,6,99.855,99.855,99.855,99.855,33
ZQX15,2015-10-06 14:00,6,99.855,99.855,99.855,99.855,110
ZQX15,2015-10-06 14:30,6,99.855,99.855,99.85,99.85,29
ZQX15,2015-10-06 15:30,6,99.855,99.855,99.855,99.855,4121
ZQX15,2015-10-06 17:00,7,99.855,99.855,99.855,99.855,1714
ZQX15,2015-10-06 17:30,7,99.855,99.855,99.855,99.855,5
ZQX15,2015-10-06 18:00,7,99.855,99.855,99.855,99.855,98
ZQX15,2015-10-06 19:30,7,99.855,99.855,99.855,99.855,100
ZQX15,2015-10-06 21:00,7,99.855,99.855,99.855,99.855,5
ZQX15,2015-10-06 21:30,7,99.855,99.855,99.855,99.855,1
ZQX15,2015-10-06 22:30,7,99.855,99.855,99.855,99.855,200
ZQX15,2015-10-07 03:00,7,99.85,99.85,99.85,99.85,152
ZQX15,2015-10-07 06:00,7,99.85,99.85,99.85,99.85,1000
ZQX15,2015-10-07 07:30,7,99.855,99.855,99.855,99.855,100
ZQX15,2015-10-07 08:00,7,99.855,99.855,99.855,99.855,500
ZQX15,2015-10-07 09:00,7,99.855,99.855,99.85,99.85,550
ZQX15,2015-10-07 09:30,7,99.855,99.855,99.855,99.855,500
ZQX15,2015-10-07 10:30,7,99.855,99.855,99.855,99.855,446
ZQX15,2015-10-07 13:00,7,99.855,99.855,99.855,99.855,2
ZQX15,2015-10-07 14:00,7,99.855,99.855,99.855,99.855,437
ZQX15,2015-10-07 15:00,7,99.855,99.855,99.855,99.855,5
ZQX15,2015-10-07 15:30,7,99.85,99.85,99.85,99.85,82
ZQX15,2015-10-07 19:30,8,99.855,99.855,99.855,99.855,500
ZQX15,2015-10-08 04:00,8,99.855,99.855,99.855,99.855,295
ZQX15,2015-10-08 05:00,8,99.855,99.855,99.855,99.855,500
ZQX15,2015-10-08 08:30,8,99.855,99.855,99.855,99.855,1
ZQX15,2015-10-08 09:30,8,99.85,99.85,99.85,99.85,1
ZQX15,2015-10-08 10:00,8,99.85,99.855,99.85,99.855,3
ZQX15,2015-10-08 11:00,8,99.85,99.85,99.85,99.85,36485
ZQX15,2015-10-08 11:30,8,99.85,99.855,99.85,99.85,570
ZQX15,2015-10-08 12:00,8,99.85,99.85,99.85,99.85,80
ZQX15,2015-10-08 12:30,8,99.85,99.85,99.85,99.85,918
ZQX15,2015-10-08 13:00,8,99.85,99.855,99.85,99.85,1116
ZQX15,2015-10-08 14:00,8,99.855,99.855,99.855,99.855,98
ZQX15,2015-10-08 15:30,8,99.85,99.855,99.85,99.855,51
ZQX15,2015-10-08 22:30,9,99.855,99.855,99.855,99.855,254
ZQX15,2015-10-09 02:30,9,99.855,99.855,99.855,99.855,600
ZQX15,2015-10-09 04:00,9,99.855,99.855,99.855,99.855,750
ZQX15,2015-10-09 05:00,9,99.855,99.855,99.855,99.855,1742
ZQX15,2015-10-09 06:30,9,99.855,99.855,99.855,99.855,187
ZQX15,2015-10-09 07:30,9,99.855,99.855,99.855,99.855,782
ZQX15,2015-10-09 08:00,9,99.85,99.855,99.85,99.855,300
ZQX15,2015-10-09 08:30,9,99.855,99.855,99.855,99.855,12
ZQX15,2015-10-09 09:30,9,99.855,99.855,99.85,99.85,37
ZQX15,2015-10-09 10:00,9,99.855,99.855,99.855,99.855,7
ZQX15,2015-10-09 11:30,9,99.85,99.85,99.85,99.85,12086
ZQX15,2015-10-09 12:00,9,99.85,99.85,99.85,99.85,1490
ZQX15,2015-10-09 12:30,9,99.85,99.85,99.85,99.85,2
ZQX15,2015-10-09 14:00,9,99.855,99.855,99.855,99.855,129
ZQX15,2015-10-09 14:30,9,99.85,99.85,99.85,99.85,224
ZQX15,2015-10-09 15:30,9,99.85,99.85,99.85,99.85,72
ZQX15,2015-10-11 19:00,12,99.85,99.85,99.85,99.85,200
ZQX15,2015-10-12 08:00,12,99.85,99.85,99.85,99.85,40
ZQX15,2015-10-12 08:30,12,99.85,99.85,99.85,99.85,43
ZQX15,2015-10-12 09:00,12,99.85,99.85,99.85,99.85,125
ZQX15,2015-10-12 09:30,12,99.855,99.855,99.855,99.855,25
ZQX15,2015-10-12 10:00,12,99.85,99.855,99.85,99.855,128
ZQX15,2015-10-12 10:30,12,99.855,99.855,99.855,99.855,10
ZQX15,2015-10-12 11:30,12,99.85,99.85,99.85,99.85,3
ZQX15,2015-10-12 12:30,12,99.85,99.85,99.85,99.85,200
ZQX15,2015-10-12 13:30,12,99.85,99.85,99.85,99.85,100
ZQX15,2015-10-13 05:00,13,99.85,99.85,99.85,99.85,500
ZQX15,2015-10-13 07:00,13,99.85,99.85,99.85,99.85,25
ZQX15,2015-10-13 08:00,13,99.855,99.855,99.855,99.855,27
ZQX15,2015-10-13 08:30,13,99.855,99.855,99.855,99.855,1
ZQX15,2015-10-13 09:00,13,99.85,99.85,99.85,99.85,900
ZQX15,2015-10-13 09:30,13,99.855,99.855,99.85,99.855,189
ZQX15,2015-10-13 10:30,13,99.85,99.85,99.85,99.85,1
ZQX15,2015-10-13 12:00,13,99.85,99.85,99.85,99.85,61
ZQX15,2015-10-13 13:00,13,99.85,99.855,99.85,99.855,245
ZQX15,2015-10-13 13:30,13,99.85,99.85,99.85,99.85,1
ZQX15,2015-10-13 14:00,13,99.85,99.86,99.85,99.855,53265
ZQX15,2015-10-13 15:30,13,99.855,99.86,99.855,99.855,2558
ZQX15,2015-10-14 00:00,14,99.86,99.86,99.86,99.86,136
ZQX15,2015-10-14 01:30,14,99.86,99.86,99.86,99.86,1
ZQX15,2015-10-14 02:00,14,99.86,99.86,99.86,99.86,326
ZQX15,2015-10-14 02:30,14,99.86,99.86,99.86,99.86,21
ZQX15,2015-10-14 03:00,14,99.86,99.86,99.86,99.86,53
ZQX15,2015-10-14 03:30,14,99.86,99.86,99.86,99.86,1
ZQX15,2015-10-14 05:30,14,99.86,99.86,99.86,99.86,1
ZQX15,2015-10-14 06:00,14,99.855,99.855,99.855,99.855,1
ZQX15,2015-10-14 06:30,14,99.86,99.86,99.86,99.86,12816
ZQX15,2015-10-14 07:00,14,99.86,99.86,99.86,99.86,585
ZQX15,2015-10-14 07:30,14,99.86,99.865,99.86,99.86,6642
ZQX15,2015-10-14 08:00,14,99.86,99.86,99.86,99.86,1658
ZQX15,2015-10-14 08:30,14,99.86,99.86,99.86,99.86,330
ZQX15,2015-10-14 09:00,14,99.86,99.86,99.86,99.86,138
ZQX15,2015-10-14 09:30,14,99.865,99.865,99.865,99.865,213
ZQX15,2015-10-14 10:00,14,99.865,99.865,99.86,99.86,510
ZQX15,2015-10-14 13:00,14,99.86,99.86,99.86,99.86,72
ZQX15,2015-10-14 13:30,14,99.86,99.86,99.86,99.86,200
ZQX15,2015-10-14 14:30,14,99.865,99.865,99.865,99.865,8
ZQX15,2015-10-14 15:00,14,99.865,99.865,99.865,99.865,16
ZQX15,2015-10-14 17:00,15,99.865,99.865,99.865,99.865,18
ZQX15,2015-10-14 20:00,15,99.865,99.865,99.865,99.865,99
ZQX15,2015-10-14 20:30,15,99.865,99.865,99.865,99.865,50
ZQX15,2015-10-15 02:00,15,99.865,99.865,99.865,99.865,274
ZQX15,2015-10-15 03:30,15,99.865,99.865,99.865,99.865,60
ZQX15,2015-10-15 05:00,15,99.86,99.86,99.86,99.86,500
ZQX15,2015-10-15 07:00,15,99.86,99.865,99.86,99.865,5265
ZQX15,2015-10-15 07:30,15,99.86,99.865,99.86,99.86,2692
ZQX15,2015-10-15 08:00,15,99.86,99.86,99.86,99.86,1114
ZQX15,2015-10-15 08:30,15,99.86,99.86,99.86,99.86,3125
ZQX15,2015-10-15 09:00,15,99.86,99.86,99.86,99.86,711
ZQX15,2015-10-15 09:30,15,99.86,99.865,99.855,99.86,1135
ZQX15,2015-10-15 10:00,15,99.86,99.86,99.86,99.86,11
ZQX15,2015-10-15 10:30,15,99.86,99.86,99.86,99.86,302
ZQX15,2015-10-15 11:30,15,99.86,99.86,99.855,99.86,731
ZQX15,2015-10-15 12:00,15,99.86,99.86,99.86,99.86,597
ZQX15,2015-10-15 12:30,15,99.86,99.86,99.86,99.86,4
ZQX15,2015-10-15 13:00,15,99.86,99.86,99.86,99.86,20
ZQX15,2015-10-15 13:30,15,99.86,99.86,99.86,99.86,113
ZQX15,2015-10-15 14:00,15,99.86,99.86,99.86,99.86,236
ZQX15,2015-10-15 14:30,15,99.86,99.86,99.86,99.86,83
ZQX15,2015-10-15 15:00,15,99.86,99.86,99.86,99.86,200
ZQX15,2015-10-16 02:00,16,99.865,99.865,99.865,99.865,50
ZQX15,2015-10-16 04:00,16,99.86,99.86,99.86,99.86,500
ZQX15,2015-10-16 04:30,16,99.86,99.86,99.86,99.86,300
ZQX15,2015-10-16 08:00,16,99.86,99.86,99.86,99.86,712
ZQX15,2015-10-16 09:00,16,99.86,99.86,99.86,99.86,1254
ZQX15,2015-10-16 09:30,16,99.86,99.865,99.86,99.865,16
ZQX15,2015-10-16 10:00,16,99.86,99.86,99.86,99.86,282
ZQX15,2015-10-16 10:30,16,99.86,99.86,99.86,99.86,6
ZQX15,2015-10-16 11:00,16,99.86,99.86,99.86,99.86,7
ZQX15,2015-10-16 12:00,16,99.86,99.86,99.86,99.86,2
ZQX15,2015-10-16 12:30,16,99.86,99.86,99.86,99.86,301
ZQX15,2015-10-16 13:00,16,99.86,99.86,99.855,99.86,805
ZQX15,2015-10-16 13:30,16,99.86,99.86,99.86,99.86,9
ZQX15,2015-10-16 15:00,16,99.86,99.86,99.86,99.86,30
ZQX15,2015-10-16 15:30,16,99.86,99.86,99.86,99.86,700
ZQX15,2015-10-18 19:00,19,99.86,99.86,99.86,99.86,250
ZQX15,2015-10-19 00:00,19,99.86,99.86,99.86,99.86,503
ZQX15,2015-10-19 02:00,19,99.86,99.86,99.86,99.86,1000
ZQX15,2015-10-19 02:30,19,99.86,99.86,99.855,99.855,1000
ZQX15,2015-10-19 06:30,19,99.86,99.86,99.86,99.86,435
ZQX15,2015-10-19 07:00,19,99.86,99.86,99.86,99.86,228
ZQX15,2015-10-19 07:30,19,99.86,99.86,99.86,99.86,161
ZQX15,2015-10-19 08:00,19,99.86,99.86,99.86,99.86,2317
ZQX15,2015-10-19 08:30,19,99.86,99.86,99.86,99.86,84
ZQX15,2015-10-19 09:00,19,99.86,99.86,99.86,99.86,127
ZQX15,2015-10-19 09:30,19,99.86,99.86,99.86,99.86,1
ZQX15,2015-10-19 10:00,19,99.855,99.855,99.855,99.855,1
ZQX15,2015-10-19 12:00,19,99.86,99.86,99.86,99.86,4
ZQX15,2015-10-19 13:30,19,99.855,99.855,99.855,99.855,2
ZQX15,2015-10-19 14:30,19,99.855,99.855,99.855,99.855,200
ZQX15,2015-10-19 15:00,19,99.855,99.855,99.855,99.855,8
ZQX15,2015-10-19 15:30,19,99.86,99.86,99.86,99.86,21
ZQX15,2015-10-19 17:00,20,99.86,99.86,99.86,99.86,15
ZQX15,2015-10-19 17:30,20,99.86,99.86,99.86,99.86,83
ZQX15,2015-10-19 22:30,20,99.865,99.865,99.86,99.86,3
ZQX15,2015-10-20 00:00,20,99.86,99.86,99.86,99.86,121
ZQX15,2015-10-20 01:30,20,99.86,99.86,99.86,99.86,100
ZQX15,2015-10-20 06:30,20,99.86,99.86,99.86,99.86,70
ZQX15,2015-10-20 07:30,20,99.86,99.86,99.86,99.86,100
ZQX15,2015-10-20 08:30,20,99.86,99.86,99.86,99.86,122
ZQX15,2015-10-20 09:00,20,99.86,99.86,99.86,99.86,7
ZQX15,2015-10-20 09:30,20,99.86,99.86,99.86,99.86,561
ZQX15,2015-10-20 10:30,20,99.86,99.86,99.86,99.86,50
ZQX15,2015-10-20 11:30,20,99.855,99.855,99.855,99.855,44
ZQX15,2015-10-20 14:00,20,99.855,99.855,99.855,99.855,6
ZQX15,2015-10-20 14:30,20,99.86,99.86,99.855,99.855,2
ZQX15,2015-10-21 06:30,21,99.86,99.86,99.86,99.86,1107
ZQX15,2015-10-21 07:00,21,99.86,99.86,99.86,99.86,1571
ZQX15,2015-10-21 08:00,21,99.86,99.86,99.86,99.86,2038
ZQX15,2015-10-21 08:30,21,99.86,99.86,99.86,99.86,419
ZQX15,2015-10-21 09:00,21,99.86,99.86,99.86,99.86,2201
ZQX15,2015-10-21 09:30,21,99.86,99.86,99.855,99.86,281
ZQX15,2015-10-21 10:00,21,99.86,99.86,99.86,99.86,728
ZQX15,2015-10-21 10:30,21,99.86,99.86,99.86,99.86,854
ZQX15,2015-10-21 11:00,21,99.86,99.86,99.86,99.86,300
ZQX15,2015-10-21 11:30,21,99.86,99.86,99.86,99.86,18
ZQX15,2015-10-21 12:00,21,99.86,99.86,99.86,99.86,200
ZQX15,2015-10-21 14:30,21,99.86,99.86,99.86,99.86,73
ZQX15,2015-10-21 15:30,21,99.86,99.86,99.86,99.86,20
ZQX15,2015-10-21 18:00,22,99.86,99.86,99.86,99.86,150
ZQX15,2015-10-21 19:00,22,99.86,99.86,99.86,99.86,166
ZQX15,2015-10-22 02:00,22,99.86,99.86,99.86,99.86,943
ZQX15,2015-10-22 02:30,22,99.86,99.86,99.86,99.86,1
ZQX15,2015-10-22 03:30,22,99.86,99.86,99.86,99.86,56
ZQX15,2015-10-22 04:00,22,99.86,99.86,99.86,99.86,6
ZQX15,2015-10-22 05:30,22,99.86,99.86,99.86,99.86,442
ZQX15,2015-10-22 06:00,22,99.86,99.86,99.86,99.86,500
ZQX15,2015-10-22 06:30,22,99.86,99.86,99.86,99.86,200
ZQX15,2015-10-22 07:00,22,99.86,99.86,99.86,99.86,519
ZQX15,2015-10-22 07:30,22,99.86,99.86,99.86,99.86,1637
ZQX15,2015-10-22 08:00,22,99.86,99.86,99.86,99.86,592
ZQX15,2015-10-22 08:30,22,99.86,99.86,99.86,99.86,1042
ZQX15,2015-10-22 09:00,22,99.86,99.86,99.86,99.86,20
ZQX15,2015-10-22 11:30,22,99.86,99.86,99.86,99.86,4586
ZQX15,2015-10-22 12:00,22,99.86,99.86,99.86,99.86,1000
ZQX15,2015-10-22 12:30,22,99.86,99.86,99.86,99.86,1
ZQX15,2015-10-22 13:00,22,99.86,99.86,99.86,99.86,13
ZQX15,2015-10-22 13:30,22,99.86,99.86,99.86,99.86,904
ZQX15,2015-10-22 14:00,22,99.86,99.86,99.86,99.86,1331
ZQX15,2015-10-22 14:30,22,99.86,99.86,99.86,99.86,1056
ZQX15,2015-10-22 15:00,22,99.86,99.86,99.86,99.86,169
ZQX15,2015-10-22 15:30,22,99.86,99.86,99.86,99.86,696
ZQX15,2015-10-22 19:00,23,99.86,99.86,99.86,99.86,200
ZQX15,2015-10-22 23:00,23,99.86,99.86,99.86,99.86,100
ZQX15,2015-10-23 01:30,23,99.86,99.86,99.86,99.86,105
ZQX15,2015-10-23 02:00,23,99.86,99.86,99.86,99.86,260
ZQX15,2015-10-23 02:30,23,99.86,99.86,99.86,99.86,14
ZQX15,2015-10-23 06:00,23,99.86,99.86,99.86,99.86,5
ZQX15,2015-10-23 06:30,23,99.855,99.86,99.855,99.86,538
ZQX15,2015-10-23 07:00,23,99.86,99.86,99.86,99.86,988
ZQX15,2015-10-23 07:30,23,99.86,99.86,99.86,99.86,120
ZQX15,2015-10-23 08:00,23,99.86,99.86,99.86,99.86,30
ZQX15,2015-10-23 08:30,23,99.86,99.86,99.855,99.855,137
ZQX15,2015-10-23 09:00,23,99.855,99.855,99.855,99.855,20
ZQX15,2015-10-23 09:30,23,99.855,99.86,99.855,99.86,55
ZQX15,2015-10-23 10:30,23,99.86,99.86,99.86,99.86,1000
ZQX15,2015-10-23 11:00,23,99.86,99.86,99.86,99.86,89
ZQX15,2015-10-23 11:30,23,99.86,99.86,99.86,99.86,20
ZQX15,2015-10-23 12:00,23,99.86,99.86,99.86,99.86,10
ZQX15,2015-10-23 12:30,23,99.855,99.86,99.855,99.86,6
ZQX15,2015-10-23 13:30,23,99.86,99.86,99.86,99.86,57
ZQX15,2015-10-23 14:00,23,99.86,99.86,99.86,99.86,25
ZQX15,2015-10-23 14:30,23,99.855,99.855,99.855,99.855,230
ZQX15,2015-10-23 15:00,23,99.86,99.86,99.86,99.86,1
ZQX15,2015-10-23 15:30,23,99.855,99.86,99.855,99.86,228
ZQX15,2015-10-25 17:00,26,99.86,99.86,99.86,99.86,527
ZQX15,2015-10-25 17:30,26,99.86,99.86,99.86,99.86,3
ZQX15,2015-10-25 18:00,26,99.855,99.855,99.855,99.855,8
ZQX15,2015-10-25 20:30,26,99.86,99.86,99.86,99.86,1000
ZQX15,2015-10-25 21:00,26,99.86,99.86,99.86,99.86,1
ZQX15,2015-10-25 23:00,26,99.86,99.86,99.86,99.86,14
ZQX15,2015-10-25 23:30,26,99.86,99.86,99.86,99.86,14
ZQX15,2015-10-26 00:00,26,99.86,99.86,99.86,99.86,27
ZQX15,2015-10-26 01:30,26,99.86,99.86,99.86,99.86,2
ZQX15,2015-10-26 02:30,26,99.86,99.86,99.86,99.86,69
ZQX15,2015-10-26 04:00,26,99.86,99.86,99.86,99.86,254
ZQX15,2015-10-26 05:30,26,99.86,99.86,99.86,99.86,1
ZQX15,2015-10-26 06:00,26,99.86,99.86,99.86,99.86,201
ZQX15,2015-10-26 07:00,26,99.86,99.86,99.86,99.86,104
ZQX15,2015-10-26 07:30,26,99.86,99.86,99.86,99.86,2693
ZQX15,2015-10-26 08:00,26,99.86,99.86,99.86,99.86,2040
ZQX15,2015-10-26 08:30,26,99.86,99.86,99.86,99.86,5
ZQX15,2015-10-26 10:00,26,99.865,99.865,99.865,99.865,10
ZQX15,2015-10-26 11:00,26,99.86,99.86,99.86,99.86,6165
ZQX15,2015-10-26 13:00,26,99.86,99.86,99.86,99.86,175
ZQX15,2015-10-26 13:30,26,99.86,99.86,99.86,99.86,17
ZQX15,2015-10-26 14:00,26,99.86,99.86,99.86,99.86,2
ZQX15,2015-10-26 14:30,26,99.86,99.86,99.86,99.86,130
ZQX15,2015-10-27 00:00,27,99.865,99.865,99.865,99.865,6
ZQX15,2015-10-27 02:30,27,99.86,99.86,99.86,99.86,1000
ZQX15,2015-10-27 06:00,27,99.865,99.865,99.865,99.865,46
ZQX15,2015-10-27 06:30,27,99.865,99.865,99.865,99.865,7
ZQX15,2015-10-27 07:30,27,99.865,99.865,99.865,99.865,334
ZQX15,2015-10-27 08:00,27,99.865,99.865,99.86,99.86,102
ZQX15,2015-10-27 08:30,27,99.865,99.865,99.865,99.865,2
ZQX15,2015-10-27 09:00,27,99.865,99.865,99.865,99.865,4851
ZQX15,2015-10-27 09:30,27,99.865,99.865,99.865,99.865,500
ZQX15,2015-10-27 10:00,27,99.865,99.865,99.86,99.865,600
ZQX15,2015-10-27 10:30,27,99.865,99.865,99.865,99.865,1437
ZQX15,2015-10-27 11:00,27,99.865,99.865,99.865,99.865,6985
ZQX15,2015-10-27 11:30,27,99.865,99.865,99.865,99.865,10
ZQX15,2015-10-27 12:30,27,99.865,99.865,99.865,99.865,41
ZQX15,2015-10-27 13:00,27,99.865,99.87,99.865,99.87,33
ZQX15,2015-10-27 13:30,27,99.865,99.865,99.865,99.865,346
ZQX15,2015-10-27 14:00,27,99.865,99.865,99.865,99.865,5
ZQX15,2015-10-27 14:30,27,99.865,99.865,99.865,99.865,15
ZQX15,2015-10-27 15:30,27,99.865,99.865,99.865,99.865,678
ZQX15,2015-10-27 19:00,28,99.865,99.865,99.865,99.865,50
ZQX15,2015-10-28 01:00,28,99.865,99.865,99.865,99.865,750
ZQX15,2015-10-28 01:30,28,99.865,99.865,99.865,99.865,750
ZQX15,2015-10-28 02:00,28,99.865,99.865,99.865,99.865,38
ZQX15,2015-10-28 03:00,28,99.865,99.865,99.865,99.865,90
ZQX15,2015-10-28 03:30,28,99.865,99.865,99.865,99.865,3
ZQX15,2015-10-28 04:00,28,99.865,99.865,99.865,99.865,250
ZQX15,2015-10-28 04:30,28,99.865,99.865,99.865,99.865,4
ZQX15,2015-10-28 06:00,28,99.865,99.865,99.865,99.865,300
ZQX15,2015-10-28 06:30,28,99.865,99.865,99.865,99.865,858
ZQX15,2015-10-28 07:00,28,99.865,99.865,99.865,99.865,147
ZQX15,2015-10-28 07:30,28,99.865,99.865,99.865,99.865,380
ZQX15,2015-10-28 08:30,28,99.865,99.865,99.865,99.865,100
ZQX15,2015-10-28 09:00,28,99.87,99.87,99.87,99.87,28
ZQX15,2015-10-28 09:30,28,99.865,99.865,99.865,99.865,400
ZQX15,2015-10-28 10:00,28,99.865,99.865,99.865,99.865,350
ZQX15,2015-10-28 10:30,28,99.865,99.865,99.865,99.865,3
ZQX15,2015-10-28 11:00,28,99.865,99.865,99.865,99.865,999
ZQX15,2015-10-28 11:30,28,99.865,99.865,99.865,99.865,1230
ZQX15,2015-10-28 12:00,28,99.865,99.865,99.865,99.865,3883
ZQX15,2015-10-28 12:30,28,99.865,99.87,99.865,99.865,5417
ZQX15,2015-10-28 13:00,28,99.865,99.87,99.865,99.865,29644
ZQX15,2015-10-28 13:30,28,99.865,99.865,99.865,99.865,1883
ZQX15,2015-10-28 14:00,28,99.865,99.865,99.865,99.865,48
ZQX15,2015-10-28 14:30,28,99.865,99.865,99.865,99.865,5
ZQX15,2015-10-28 15:30,28,99.865,99.865,99.865,99.865,4
ZQX15,2015-10-29 00:30,29,99.87,99.87,99.87,99.87,200
ZQX15,2015-10-29 05:00,29,99.87,99.87,99.87,99.87,1
ZQX15,2015-10-29 05:30,29,99.87,99.87,99.87,99.87,38
ZQX15,2015-10-29 06:00,29,99.87,99.87,99.87,99.87,200
ZQX15,2015-10-29 06:30,29,99.87,99.87,99.865,99.865,256
ZQX15,2015-10-29 07:30,29,99.87,99.87,99.865,99.865,52
ZQX15,2015-10-29 08:30,29,99.87,99.87,99.87,99.87,421
ZQX15,2015-10-29 09:00,29,99.87,99.87,99.87,99.87,29
ZQX15,2015-10-29 10:00,29,99.87,99.87,99.87,99.87,38
ZQX15,2015-10-29 10:30,29,99.865,99.865,99.865,99.865,10
ZQX15,2015-10-29 11:00,29,99.87,99.87,99.87,99.87,1207
ZQX15,2015-10-29 11:30,29,99.87,99.87,99.87,99.87,56
ZQX15,2015-10-29 12:00,29,99.87,99.87,99.87,99.87,9
ZQX15,2015-10-29 12:30,29,99.865,99.865,99.865,99.865,1
ZQX15,2015-10-29 13:00,29,99.87,99.87,99.87,99.87,5
ZQX15,2015-10-29 13:30,29,99.87,99.87,99.87,99.87,2
ZQX15,2015-10-29 14:00,29,99.87,99.87,99.87,99.87,153
ZQX15,2015-10-29 15:30,29,99.865,99.865,99.865,99.865,1
ZQX15,2015-10-29 17:30,30,99.87,99.87,99.87,99.87,1
ZQX15,2015-10-30 01:00,30,99.87,99.87,99.87,99.87,183
ZQX15,2015-10-30 02:00,30,99.87,99.87,99.87,99.87,3
ZQX15,2015-10-30 06:00,30,99.87,99.87,99.87,99.87,3
ZQX15,2015-10-30 06:30,30,99.87,99.87,99.87,99.87,107
ZQX15,2015-10-30 07:00,30,99.87,99.87,99.87,99.87,201
ZQX15,2015-10-30 07:30,30,99.87,99.87,99.87,99.87,1
ZQX15,2015-10-30 08:00,30,99.87,99.87,99.87,99.87,622
ZQX15,2015-10-30 09:00,30,99.87,99.87,99.87,99.87,250
ZQX15,2015-10-30 09:30,30,99.87,99.87,99.87,99.87,8
ZQX15,2015-10-30 10:00,30,99.87,99.87,99.87,99.87,2
ZQX15,2015-10-30 10:30,30,99.87,99.87,99.87,99.87,67
ZQX15,2015-10-30 11:00,30,99.87,99.87,99.87,99.87,47
ZQX15,2015-10-30 11:30,30,99.87,99.87,99.87,99.87,908
ZQX15,2015-10-30 12:00,30,99.865,99.865,99.865,99.865,10
ZQX15,2015-10-30 14:00,30,99.87,99.87,99.865,99.865,701
ZQX15,2015-10-30 14:30,30,99.87,99.87,99.87,99.87,167
ZQX15,2015-10-30 15:00,30,99.87,99.87,99.87,99.87,12
ZQX15,2015-10-30 15:30,30,99.865,99.87,99.865,99.87,229
ZQX15,2015-11-01 17:00,2,99.8675,99.8675,99.8675,99.8675,10
ZQX15,2015-11-01 19:30,2,99.87,99.87,99.87,99.87,1
ZQX15,2015-11-01 21:00,2,99.87,99.87,99.87,99.87,966
ZQX15,2015-11-02 01:00,2,99.87,99.87,99.87,99.87,1
ZQX15,2015-11-02 03:00,2,99.8675,99.8675,99.8675,99.8675,2
ZQX15,2015-11-02 03:30,2,99.8675,99.8675,99.8675,99.8675,5
ZQX15,2015-11-02 05:00,2,99.87,99.87,99.87,99.87,207
ZQX15,2015-11-02 07:00,2,99.87,99.87,99.87,99.87,12086
ZQX15,2015-11-02 08:00,2,99.87,99.8725,99.87,99.8725,23374
ZQX15,2015-11-02 08:30,2,99.8725,99.8725,99.87,99.87,3403
ZQX15,2015-11-02 09:00,2,99.8725,99.8725,99.87,99.87,68
ZQX15,2015-11-02 09:30,2,99.87,99.8725,99.87,99.8725,25
ZQX15,2015-11-02 10:00,2,99.8725,99.8725,99.8725,99.8725,6
ZQX15,2015-11-02 10:30,2,99.8725,99.8725,99.8725,99.8725,14
ZQX15,2015-11-02 11:00,2,99.8725,99.8725,99.8725,99.8725,1
ZQX15,2015-11-02 12:00,2,99.8725,99.8725,99.8725,99.8725,112
ZQX15,2015-11-02 12:30,2,99.8725,99.8725,99.8725,99.8725,14
ZQX15,2015-11-02 13:30,2,99.87,99.87,99.87,99.87,31
ZQX15,2015-11-02 14:30,2,99.87,99.8725,99.87,99.8725,102
ZQX15,2015-11-02 15:30,2,99.87,99.8725,99.87,99.8725,6429
ZQX15,2015-11-02 18:30,3,99.8725,99.8725,99.8725,99.8725,1
ZQX15,2015-11-02 21:30,3,99.8725,99.8725,99.8725,99.8725,940
ZQX15,2015-11-03 06:30,3,99.8725,99.8725,99.87,99.87,448
ZQX15,2015-11-03 07:00,3,99.8725,99.8725,99.87,99.87,1621
ZQX15,2015-11-03 08:30,3,99.8725,99.8725,99.8725,99.8725,10
ZQX15,2015-11-03 09:00,3,99.87,99.87,99.87,99.87,1
ZQX15,2015-11-03 09:30,3,99.87,99.87,99.87,99.87,501
ZQX15,2015-11-03 12:00,3,99.87,99.87,99.87,99.87,1
ZQX15,2015-11-03 12:30,3,99.8725,99.8725,99.8725,99.8725,43
ZQX15,2015-11-03 13:00,3,99.8725,99.8725,99.8725,99.8725,26
ZQX15,2015-11-03 14:00,3,99.8725,99.8725,99.8725,99.8725,6150
ZQX15,2015-11-03 14:30,3,99.8725,99.8725,99.8725,99.8725,4
ZQX15,2015-11-03 15:00,3,99.8725,99.8725,99.8725,99.8725,13
ZQX15,2015-11-03 15:30,3,99.8725,99.8725,99.87,99.8725,854
ZQX15,2015-11-03 17:30,4,99.87,99.87,99.87,99.87,1
ZQX15,2015-11-03 19:30,4,99.8725,99.8725,99.8725,99.8725,1
ZQX15,2015-11-04 06:30,4,99.8725,99.8725,99.87,99.87,307
ZQX15,2015-11-04 07:00,4,99.8725,99.8725,99.8725,99.8725,82
ZQX15,2015-11-04 07:30,4,99.8725,99.8725,99.8725,99.8725,5
ZQX15,2015-11-04 08:00,4,99.8725,99.8725,99.8725,99.8725,2
ZQX15,2015-11-04 08:30,4,99.8725,99.8725,99.8725,99.8725,45
ZQX15,2015-11-04 09:00,4,99.87,99.87,99.87,99.87,1
ZQX15,2015-11-04 09:30,4,99.87,99.8725,99.87,99.8725,68
ZQX15,2015-11-04 10:00,4,99.8725,99.8725,99.87,99.87,464
ZQX15,2015-11-04 10:30,4,99.8725,99.8725,99.8725,99.8725,1122
ZQX15,2015-11-04 11:30,4,99.87,99.8725,99.87,99.8725,2
ZQX15,2015-11-04 12:00,4,99.87,99.87,99.87,99.87,1
ZQX15,2015-11-04 13:00,4,99.87,99.87,99.87,99.87,150
ZQX15,2015-11-04 13:30,4,99.8725,99.8725,99.8725,99.8725,9
ZQX15,2015-11-04 14:00,4,99.87,99.8725,99.87,99.8725,6
ZQX15,2015-11-04 14:30,4,99.8725,99.8725,99.8725,99.8725,5
ZQX15,2015-11-04 15:00,4,99.8725,99.8725,99.8725,99.8725,9
ZQX15,2015-11-04 15:30,4,99.8725,99.8725,99.87,99.87,541
ZQX15,2015-11-04 21:30,5,99.8725,99.8725,99.8725,99.8725,1
ZQX15,2015-11-05 01:00,5,99.8725,99.8725,99.8725,99.8725,1
ZQX15,2015-11-05 02:00,5,99.87,99.87,99.87,99.87,1
ZQX15,2015-11-05 03:30,5,99.8725,99.8725,99.8725,99.8725,4114
ZQX15,2015-11-05 05:00,5,99.8725,99.8725,99.8725,99.8725,9
ZQX15,2015-11-05 05:30,5,99.8725,99.8725,99.8725,99.8725,184
ZQX15,2015-11-05 06:00,5,99.8725,99.8725,99.8725,99.8725,777
ZQX15,2015-11-05 06:30,5,99.8725,99.8725,99.8725,99.8725,2255
ZQX15,2015-11-05 07:00,5,99.8725,99.8725,99.8725,99.8725,1
ZQX15,2015-11-05 07:30,5,99.8725,99.8725,99.8725,99.8725,4482
ZQX15,2015-11-05 08:00,5,99.8725,99.8725,99.8725,99.8725,4335
ZQX15,2015-11-05 08:30,5,99.8725,99.8725,99.8725,99.8725,37
ZQX15,2015-11-05 09:30,5,99.8725,99.8725,99.8725,99.8725,1
ZQX15,2015-11-05 10:30,5,99.8725,99.8725,99.8725,99.8725,151
ZQX15,2015-11-05 12:30,5,99.875,99.875,99.875,99.875,1002
ZQX15,2015-11-05 14:00,5,99.875,99.875,99.8725,99.8725,10
ZQX15,2015-11-05 14:30,5,99.875,99.875,99.875,99.875,6
ZQX15,2015-11-05 17:00,6,99.875,99.875,99.875,99.875,7
ZQX15,2015-11-05 18:00,6,99.875,99.875,99.875,99.875,35
ZQX15,2015-11-05 20:00,6,99.8725,99.8725,99.8725,99.8725,37
ZQX15,2015-11-06 02:30,6,99.875,99.875,99.875,99.875,1
ZQX15,2015-11-06 07:00,6,99.8725,99.875,99.8725,99.8725,69
ZQX15,2015-11-06 07:30,6,99.8725,99.875,99.8725,99.8725,215
ZQX15,2015-11-06 08:00,6,99.875,99.875,99.875,99.875,101
ZQX15,2015-11-06 08:30,6,99.875,99.875,99.875,99.875,11
ZQX15,2015-11-06 09:30,6,99.8725,99.8725,99.8725,99.8725,1
ZQX15,2015-11-06 10:00,6,99.875,99.875,99.8725,99.8725,151
ZQX15,2015-11-06 10:30,6,99.875,99.875,99.875,99.875,1
ZQX15,2015-11-06 12:30,6,99.875,99.875,99.875,99.875,4
ZQX15,2015-11-06 13:00,6,99.875,99.875,99.875,99.875,5
ZQX15,2015-11-06 13:30,6,99.875,99.875,99.875,99.875,11
ZQX15,2015-11-06 14:00,6,99.875,99.875,99.875,99.875,463
ZQX15,2015-11-06 15:00,6,99.875,99.875,99.875,99.875,351
ZQX15,2015-11-06 15:30,6,99.875,99.875,99.875,99.875,381
ZQX15,2015-11-08 17:30,9,99.875,99.875,99.875,99.875,1500
ZQX15,2015-11-08 19:00,9,99.875,99.875,99.875,99.875,56
ZQX15,2015-11-08 20:00,9,99.875,99.875,99.875,99.875,200
ZQX15,2015-11-09 00:30,9,99.875,99.875,99.875,99.875,1
ZQX15,2015-11-09 01:00,9,99.875,99.875,99.875,99.875,28
ZQX15,2015-11-09 02:00,9,99.875,99.875,99.875,99.875,2
ZQX15,2015-11-09 02:30,9,99.875,99.875,99.875,99.875,22
ZQX15,2015-11-09 06:30,9,99.875,99.875,99.875,99.875,1
ZQX15,2015-11-09 07:00,9,99.875,99.875,99.875,99.875,1
ZQX15,2015-11-09 09:00,9,99.875,99.875,99.875,99.875,10511
ZQX15,2015-11-09 09:30,9,99.875,99.875,99.875,99.875,1
ZQX15,2015-11-09 10:30,9,99.8775,99.8775,99.8775,99.8775,24
ZQX15,2015-11-09 11:00,9,99.8775,99.8775,99.8775,99.8775,63
ZQX15,2015-11-09 11:30,9,99.8775,99.8775,99.8775,99.8775,405
ZQX15,2015-11-09 12:00,9,99.8775,99.8775,99.8775,99.8775,4357
ZQX15,2015-11-09 12:30,9,99.8775,99.8775,99.8775,99.8775,12
ZQX15,2015-11-09 13:30,9,99.8775,99.8775,99.8775,99.8775,8
ZQX15,2015-11-09 14:00,9,99.8775,99.8775,99.8775,99.8775,2
ZQX15,2015-11-09 14:30,9,99.8775,99.8775,99.875,99.875,13
ZQX15,2015-11-09 15:00,9,99.8775,99.8775,99.8775,99.8775,9
ZQX15,2015-11-10 00:00,10,99.8775,99.8775,99.8775,99.8775,200
ZQX15,2015-11-10 01:30,10,99.8775,99.8775,99.8775,99.8775,7
ZQX15,2015-11-10 02:00,10,99.8775,99.8775,99.8775,99.8775,221
ZQX15,2015-11-10 02:30,10,99.8775,99.8775,99.8775,99.8775,918
ZQX15,2015-11-10 06:30,10,99.8775,99.8775,99.8775,99.8775,1317
ZQX15,2015-11-10 07:00,10,99.8775,99.8775,99.8775,99.8775,889
ZQX15,2015-11-10 07:30,10,99.8775,99.8775,99.8775,99.8775,96
ZQX15,2015-11-10 09:00,10,99.8775,99.8775,99.8775,99.8775,210
ZQX15,2015-11-10 09:30,10,99.8775,99.8775,99.8775,99.8775,14
ZQX15,2015-11-10 10:00,10,99.8775,99.8775,99.8775,99.8775,107
ZQX15,2015-11-10 10:30,10,99.8775,99.8775,99.8775,99.8775,379
ZQX15,2015-11-10 11:00,10,99.8775,99.8775,99.8775,99.8775,421
ZQX15,2015-11-10 12:00,10,99.8775,99.8775,99.8775,99.8775,730
ZQX15,2015-11-10 12:30,10,99.8775,99.8775,99.8775,99.8775,606
ZQX15,2015-11-10 13:00,10,99.8775,99.8775,99.8775,99.8775,3
ZQX15,2015-11-10 13:30,10,99.8775,99.8775,99.8775,99.8775,662
ZQX15,2015-11-10 15:00,10,99.8775,99.8775,99.8775,99.8775,250
ZQX15,2015-11-10 17:00,11,99.8775,99.8775,99.8775,99.8775,1
ZQX15,2015-11-11 03:30,11,99.8775,99.8775,99.8775,99.8775,386
ZQX15,2015-11-11 05:00,11,99.8775,99.8775,99.8775,99.8775,603
ZQX15,2015-11-11 07:00,11,99.8775,99.8775,99.8775,99.8775,1
ZQX15,2015-11-11 08:30,11,99.8775,99.8775,99.8775,99.8775,22
ZQX15,2015-11-11 11:00,11,99.8775,99.8775,99.8775,99.8775,1
ZQX15,2015-11-11 17:00,12,99.8775,99.8775,99.8775,99.8775,1000
ZQX15,2015-11-12 07:30,12,99.8775,99.8775,99.8775,99.8775,41
ZQX15,2015-11-12 11:00,12,99.88,99.88,99.88,99.88,1
ZQX15,2015-11-12 12:00,12,99.8775,99.88,99.8775,99.88,31
ZQX15,2015-11-12 13:00,12,99.88,99.88,99.88,99.88,4
ZQX15,2015-11-13 01:00,13,99.88,99.88,99.88,99.88,3
ZQX15,2015-11-13 02:30,13,99.88,99.88,99.88,99.88,2
ZQX15,2015-11-13 08:30,13,99.88,99.88,99.88,99.88,4
ZQX15,2015-11-13 09:30,13,99.8775,99.8775,99.8775,99.8775,1
ZQX15,2015-11-13 12:30,13,99.88,99.88,99.88,99.88,6
ZQX15,2015-11-13 15:30,13,99.88,99.88,99.8775,99.88,7
ZQX15,2015-11-15 17:00,16,99.88,99.88,99.88,99.88,10
ZQX15,2015-11-16 03:00,16,99.8775,99.8775,99.8775,99.8775,13
ZQX15,2015-11-16 05:30,16,99.8775,99.8775,99.8775,99.8775,1000
ZQX15,2015-11-16 10:00,16,99.8775,99.8775,99.8775,99.8775,454
ZQX15,2015-11-16 12:00,16,99.88,99.88,99.88,99.88,2
ZQX15,2015-11-16 12:30,16,99.8775,99.8775,99.8775,99.8775,36
ZQX15,2015-11-16 15:30,16,99.8775,99.8775,99.8775,99.8775,1
ZQX15,2015-11-17 05:00,17,99.88,99.88,99.88,99.88,2
ZQX15,2015-11-17 05:30,17,99.88,99.88,99.88,99.88,7
ZQX15,2015-11-17 07:30,17,99.88,99.88,99.88,99.88,15
ZQX15,2015-11-17 09:30,17,99.88,99.88,99.88,99.88,200
ZQX15,2015-11-17 12:30,17,99.8775,99.8775,99.8775,99.8775,9
ZQX15,2015-11-17 14:30,17,99.8775,99.8775,99.8775,99.8775,31
ZQX15,2015-11-18 02:30,18,99.8775,99.8775,99.8775,99.8775,5
ZQX15,2015-11-18 04:00,18,99.8775,99.8775,99.8775,99.8775,3
ZQX15,2015-11-18 05:30,18,99.8775,99.8775,99.8775,99.8775,6
ZQX15,2015-11-18 06:00,18,99.8775,99.8775,99.8775,99.8775,250
ZQX15,2015-11-18 07:00,18,99.8775,99.8775,99.8775,99.8775,3713
ZQX15,2015-11-18 07:30,18,99.8775,99.8775,99.8775,99.8775,2401
ZQX15,2015-11-18 08:00,18,99.8775,99.8775,99.8775,99.8775,650
ZQX15,2015-11-18 08:30,18,99.8775,99.8775,99.8775,99.8775,91
ZQX15,2015-11-18 09:00,18,99.8775,99.8775,99.8775,99.8775,55
ZQX15,2015-11-18 11:00,18,99.8775,99.8775,99.8775,99.8775,1
ZQX15,2015-11-18 12:00,18,99.8775,99.8775,99.8775,99.8775,2894
ZQX15,2015-11-18 12:30,18,99.8775,99.8775,99.8775,99.8775,1
ZQX15,2015-11-18 13:00,18,99.8775,99.8775,99.8775,99.8775,36
ZQX15,2015-11-18 14:30,18,99.8775,99.8775,99.8775,99.8775,3850
ZQX15,2015-11-18 15:00,18,99.8775,99.8775,99.8775,99.8775,148
ZQX15,2015-11-19 06:30,19,99.8775,99.8775,99.8775,99.8775,200
ZQX15,2015-11-19 07:30,19,99.8775,99.8775,99.8775,99.8775,4
ZQX15,2015-11-19 12:30,19,99.8775,99.8775,99.8775,99.8775,4
ZQX15,2015-11-19 15:30,19,99.8775,99.88,99.8775,99.88,140
ZQX15,2015-11-19 18:30,20,99.88,99.88,99.88,99.88,1
ZQX15,2015-11-19 19:00,20,99.88,99.88,99.88,99.88,2314
ZQX15,2015-11-19 22:30,20,99.88,99.88,99.88,99.88,106
ZQX15,2015-11-20 00:30,20,99.88,99.88,99.88,99.88,36
ZQX15,2015-11-20 05:30,20,99.88,99.88,99.88,99.88,200
ZQX15,2015-11-20 06:00,20,99.88,99.88,99.88,99.88,1872
ZQX15,2015-11-20 06:30,20,99.88,99.88,99.88,99.88,210
ZQX15,2015-11-20 07:00,20,99.8825,99.8825,99.8825,99.8825,120
ZQX15,2015-11-20 07:30,20,99.88,99.88,99.88,99.88,43
ZQX15,2015-11-20 08:00,20,99.88,99.88,99.88,99.88,559
ZQX15,2015-11-20 08:30,20,99.88,99.88,99.88,99.88,472
ZQX15,2015-11-20 09:00,20,99.88,99.88,99.88,99.88,79
ZQX15,2015-11-20 10:00,20,99.88,99.88,99.88,99.88,758
ZQX15,2015-11-20 10:30,20,99.88,99.88,99.88,99.88,1
ZQX15,2015-11-20 11:00,20,99.88,99.88,99.88,99.88,6866
ZQX15,2015-11-20 12:00,20,99.88,99.88,99.88,99.88,102
ZQX15,2015-11-20 12:30,20,99.88,99.88,99.88,99.88,473
ZQX15,2015-11-23 06:30,23,99.88,99.88,99.88,99.88,3461
ZQX15,2015-11-23 07:00,23,99.8825,99.8825,99.8825,99.8825,4
ZQX15,2015-11-23 12:00,23,99.88,99.88,99.88,99.88,1
ZQX15,2015-11-23 14:30,23,99.88,99.88,99.88,99.88,90
ZQX15,2015-11-23 15:30,23,99.88,99.88,99.88,99.88,20
ZQX15,2015-11-23 21:30,24,99.88,99.88,99.88,99.88,1
ZQX15,2015-11-24 05:30,24,99.88,99.88,99.88,99.88,1
ZQX15,2015-11-24 06:00,24,99.88,99.88,99.88,99.88,94
ZQX15,2015-11-24 08:00,24,99.8825,99.8825,99.8825,99.8825,2
ZQX15,2015-11-24 10:30,24,99.8825,99.8825,99.8825,99.8825,50
ZQX15,2015-11-24 18:30,25,99.88,99.88,99.88,99.88,36
ZQX15,2015-11-24 19:00,25,99.88,99.88,99.88,99.88,17
ZQX15,2015-11-24 21:00,25,99.8825,99.8825,99.8825,99.8825,3
ZQX15,2015-11-24 21:30,25,99.88,99.88,99.88,99.88,21
ZQX15,2015-11-25 02:30,25,99.8825,99.8825,99.8825,99.8825,2
ZQX15,2015-11-25 03:30,25,99.8825,99.8825,99.8825,99.8825,2000
ZQX15,2015-11-25 07:00,25,99.8825,99.8825,99.8825,99.8825,35
ZQX15,2015-11-25 08:30,25,99.8825,99.8825,99.8825,99.8825,63
ZQX15,2015-11-25 10:30,25,99.8825,99.8825,99.8825,99.8825,9
ZQX15,2015-11-25 12:00,25,99.88,99.88,99.88,99.88,1
ZQX15,2015-11-25 13:00,25,99.8825,99.8825,99.8825,99.8825,20
ZQX15,2015-11-25 13:30,25,99.8825,99.8825,99.8825,99.8825,25
ZQX15,2015-11-25 14:00,25,99.8825,99.8825,99.8825,99.8825,30
ZQX15,2015-11-25 15:00,25,99.8825,99.8825,99.8825,99.8825,36
ZQX15,2015-11-25 15:30,25,99.8825,99.8825,99.8825,99.8825,25
ZQX15,2015-11-25 23:00,27,99.8825,99.8825,99.8825,99.8825,2
ZQX15,2015-11-27 03:30,27,99.8825,99.8825,99.8825,99.8825,150
ZQX15,2015-11-27 08:00,27,99.8825,99.8825,99.8825,99.8825,4
ZQX15,2015-11-27 09:00,27,99.8825,99.8825,99.8825,99.8825,518
ZQX15,2015-11-27 09:30,27,99.8825,99.8825,99.8825,99.8825,5
ZQX15,2015-11-27 10:00,27,99.8825,99.8825,99.8825,99.8825,1
ZQX15,2015-11-27 10:30,27,99.8825,99.8825,99.8825,99.8825,100
ZQX15,2015-11-27 11:00,27,99.8825,99.8825,99.8825,99.8825,7
ZQX15,2015-11-27 11:30,27,99.8825,99.8825,99.88,99.88,62
ZQX15,2015-11-27 12:00,27,99.8825,99.8825,99.8825,99.8825,1
ZQX15,2015-11-29 23:00,30,99.88,99.88,99.88,99.88,5
ZQX15,2015-11-30 01:30,30,99.8825,99.8825,99.8825,99.8825,18
ZQX15,2015-11-30 05:00,30,99.8825,99.8825,99.88,99.88,62
ZQX15,2015-11-30 06:30,30,99.8825,99.8825,99.8825,99.8825,2002
ZQX15,2015-11-30 07:00,30,99.8825,99.8825,99.8825,99.8825,102
ZQX15,2015-11-30 08:00,30,99.8825,99.8825,99.8825,99.8825,722
ZQX15,2015-11-30 09:30,30,99.88,99.8825,99.88,99.8825,204
ZQX15,2015-11-30 10:00,30,99.8825,99.8825,99.8825,99.8825,65
ZQX15,2015-11-30 11:00,30,99.8825,99.8825,99.8825,99.8825,565
ZQX15,2015-11-30 12:00,30,99.8825,99.8825,99.8825,99.8825,18
ZQX15,2015-11-30 15:30,30,99.8825,99.8825,99.8825,99.8825,80