ZQX14,2012-02-16 08:30,16,99.36,99.36,99.36,99.36,2
ZQX14,2012-02-29 07:00,29,99.375,99.375,99.375,99.375,14
ZQX14,2012-02-29 07:30,29,99.375,99.375,99.375,99.375,77
ZQX14,2012-03-02 08:30,2,99.315,99.315,99.315,99.315,58
ZQX14,2012-03-02 13:00,2,99.335,99.335,99.335,99.335,88
ZQX14,2012-03-05 07:30,5,99.335,99.34,99.335,99.34,6
ZQX14,2012-03-05 08:00,5,99.335,99.335,99.335,99.335,32
ZQX14,2012-03-08 09:30,8,99.315,99.315,99.315,99.315,5
ZQX14,2012-03-08 14:00,8,99.295,99.295,99.295,99.295,1
ZQX14,2012-03-09 07:30,9,99.275,99.275,99.275,99.275,28
ZQX14,2012-03-13 13:00,13,99.245,99.245,99.245,99.245,1
ZQX14,2012-03-13 14:00,13,99.225,99.225,99.225,99.225,2
ZQX14,2012-03-14 10:30,14,99.095,99.095,99.095,99.095,4
ZQX14,2012-03-16 08:30,16,98.98,98.98,98.98,98.98,28
ZQX14,2012-03-19 11:30,19,98.975,98.975,98.975,98.975,2
ZQX14,2012-03-19 12:30,19,98.96,98.96,98.955,98.955,2
ZQX14,2012-03-21 07:00,21,98.97,98.97,98.97,98.97,2
ZQX14,2012-03-21 07:30,21,98.965,98.965,98.965,98.965,28
ZQX14,2012-03-29 08:00,29,99.175,99.175,99.175,99.175,5
ZQX14,2012-03-29 12:00,29,99.17,99.17,99.17,99.17,5
ZQX14,2012-04-03 06:00,3,99.19,99.19,99.19,99.19,5
ZQX14,2012-04-03 13:00,3,99.13,99.13,99.13,99.13,5
ZQX14,2012-04-09 09:30,9,99.335,99.335,99.335,99.335,5
ZQX14,2012-04-09 10:00,9,99.335,99.335,99.335,99.335,4
ZQX14,2012-04-10 11:00,10,99.37,99.37,99.37,99.37,3
ZQX14,2012-04-10 13:30,10,99.36,99.36,99.36,99.36,3
ZQX14,2012-04-11 13:30,11,99.35,99.35,99.35,99.35,3
ZQX14,2012-04-12 10:30,12,99.35,99.35,99.35,99.35,30
ZQX14,2012-04-13 07:00,13,99.35,99.35,99.35,99.35,3
ZQX14,2012-04-13 08:30,13,99.36,99.36,99.36,99.36,3
ZQX14,2012-04-13 10:00,13,99.375,99.375,99.375,99.375,5
ZQX14,2012-04-16 09:30,16,99.375,99.375,99.375,99.375,3
ZQX14,2012-04-17 09:00,17,99.365,99.365,99.365,99.365,25
ZQX14,2012-04-17 10:30,17,99.37,99.37,99.37,99.37,3
ZQX14,2012-04-23 07:00,23,99.395,99.395,99.395,99.395,2
ZQX14,2012-04-24 07:00,24,99.4,99.4,99.4,99.4,10
ZQX14,2012-04-24 10:30,24,99.405,99.405,99.405,99.405,3
ZQX14,2012-04-26 07:30,26,99.425,99.425,99.42,99.425,4
ZQX14,2012-04-26 09:00,26,99.405,99.405,99.405,99.405,48
ZQX14,2012-04-26 09:30,26,99.415,99.415,99.415,99.415,18
ZQX14,2012-04-26 11:30,26,99.42,99.42,99.42,99.42,2
ZQX14,2012-04-26 13:00,26,99.41,99.41,99.41,99.41,63
ZQX14,2012-04-27 15:00,27,99.41,99.41,99.41,99.41,10
ZQX14,2012-04-30 10:30,30,99.42,99.435,99.42,99.435,5
ZQX14,2012-04-30 11:00,30,99.435,99.435,99.435,99.435,23
ZQX14,2012-04-30 11:30,30,99.43,99.43,99.43,99.43,60
ZQX14,2012-04-30 12:00,30,99.43,99.43,99.43,99.43,1
ZQX14,2012-04-30 12:30,30,99.43,99.43,99.43,99.43,2
ZQX14,2012-04-30 14:00,30,99.445,99.445,99.445,99.445,115
ZQX14,2012-05-01 07:30,1,99.445,99.445,99.445,99.445,3
ZQX14,2012-05-01 08:30,1,99.46,99.46,99.46,99.46,1
ZQX14,2012-05-01 09:00,1,99.425,99.425,99.425,99.425,12
ZQX14,2012-05-02 07:00,2,99.43,99.43,99.43,99.43,4
ZQX14,2012-05-02 08:30,2,99.44,99.44,99.44,99.44,6
ZQX14,2012-05-02 11:30,2,99.43,99.43,99.43,99.43,4
ZQX14,2012-05-03 10:30,3,99.43,99.43,99.43,99.43,5
ZQX14,2012-05-04 10:00,4,99.455,99.455,99.455,99.455,4
ZQX14,2012-05-08 06:30,8,99.465,99.47,99.465,99.47,4
ZQX14,2012-05-08 07:30,8,99.48,99.48,99.48,99.48,5
ZQX14,2012-05-11 10:30,11,99.5,99.5,99.495,99.495,13
ZQX14,2012-05-15 08:00,15,99.52,99.52,99.52,99.52,3
ZQX14,2012-05-15 12:30,15,99.5,99.5,99.48,99.5,7
ZQX14,2012-05-16 08:30,16,99.49,99.49,99.49,99.49,5
ZQX14,2012-05-16 09:30,16,99.49,99.49,99.49,99.49,10
ZQX14,2012-05-16 11:30,16,99.505,99.505,99.505,99.505,18
ZQX14,2012-05-16 12:00,16,99.505,99.505,99.505,99.505,2
ZQX14,2012-05-16 13:00,16,99.52,99.52,99.52,99.52,10
ZQX14,2012-05-16 13:30,16,99.525,99.525,99.525,99.525,65
ZQX14,2012-05-17 08:30,17,99.52,99.52,99.52,99.52,25
ZQX14,2012-05-17 10:30,17,99.525,99.53,99.525,99.53,45
ZQX14,2012-05-17 11:00,17,99.525,99.525,99.525,99.525,90
ZQX14,2012-05-17 12:30,17,99.52,99.52,99.52,99.52,15
ZQX14,2012-05-29 07:30,29,99.51,99.51,99.51,99.51,10
ZQX14,2012-05-29 08:00,29,99.51,99.51,99.51,99.51,4
ZQX14,2012-05-30 05:30,30,99.515,99.515,99.515,99.515,1
ZQX14,2012-05-30 08:30,30,99.54,99.545,99.54,99.545,115
ZQX14,2012-05-30 09:30,30,99.555,99.555,99.555,99.555,11
ZQX14,2012-05-30 11:30,30,99.575,99.575,99.575,99.575,10
ZQX14,2012-05-30 13:00,30,99.57,99.57,99.57,99.57,2
ZQX14,2012-05-30 13:30,30,99.59,99.59,99.59,99.59,35
ZQX14,2012-05-31 08:30,31,99.605,99.605,99.605,99.605,25
ZQX14,2012-06-01 11:00,1,99.64,99.64,99.64,99.64,10
ZQX14,2012-06-04 07:00,4,99.64,99.645,99.64,99.645,2
ZQX14,2012-06-06 10:00,6,99.59,99.59,99.59,99.59,66
ZQX14,2012-06-06 15:00,6,99.585,99.585,99.585,99.585,3
ZQX14,2012-06-13 12:00,13,99.595,99.595,99.595,99.595,43
ZQX14,2012-06-14 08:00,14,99.61,99.61,99.61,99.61,5
ZQX14,2012-06-15 07:30,15,99.62,99.62,99.62,99.62,1
ZQX14,2012-06-19 08:00,19,99.64,99.64,99.64,99.64,5
ZQX14,2012-06-21 09:30,21,99.59,99.59,99.59,99.59,5
ZQX14,2012-06-25 07:00,25,99.57,99.57,99.57,99.57,7
ZQX14,2012-06-27 12:00,27,99.585,99.585,99.585,99.585,37
ZQX14,2012-07-02 10:00,2,99.63,99.63,99.63,99.63,1
ZQX14,2012-07-02 11:30,2,99.65,99.65,99.65,99.65,10
ZQX14,2012-07-05 07:00,5,99.665,99.665,99.665,99.665,1
ZQX14,2012-07-09 13:30,9,99.69,99.69,99.69,99.69,10
ZQX14,2012-07-10 07:00,10,99.69,99.69,99.69,99.69,10
ZQX14,2012-07-13 09:30,13,99.665,99.665,99.665,99.665,4
ZQX14,2012-07-16 10:00,16,99.715,99.715,99.715,99.715,5
ZQX14,2012-07-16 10:30,16,99.72,99.72,99.72,99.72,10
ZQX14,2012-07-17 09:30,17,99.715,99.715,99.715,99.715,7
ZQX14,2012-07-17 11:00,17,99.7,99.7,99.7,99.7,15
ZQX14,2012-07-18 07:30,18,99.7,99.7,99.7,99.7,30
ZQX14,2012-07-18 08:00,18,99.69,99.69,99.69,99.69,39
ZQX14,2012-07-19 07:00,19,99.715,99.715,99.715,99.715,1
ZQX14,2012-07-19 08:00,19,99.705,99.71,99.705,99.71,40
ZQX14,2012-07-20 12:00,20,99.725,99.725,99.725,99.725,16
ZQX14,2012-07-23 07:00,23,99.745,99.745,99.745,99.745,34
ZQX14,2012-07-24 12:00,24,99.75,99.75,99.75,99.75,10
ZQX14,2012-07-26 14:30,26,99.735,99.735,99.735,99.735,1
ZQX14,2012-07-27 12:30,27,99.67,99.67,99.67,99.67,1
ZQX14,2012-07-30 08:00,30,99.695,99.695,99.695,99.695,15
ZQX14,2012-08-01 13:00,1,99.71,99.71,99.71,99.71,10
ZQX14,2012-08-01 13:30,1,99.68,99.68,99.68,99.68,3
ZQX14,2012-08-03 09:00,3,99.67,99.67,99.67,99.67,66
ZQX14,2012-08-03 09:30,3,99.66,99.66,99.66,99.66,8
ZQX14,2012-08-07 08:00,7,99.655,99.655,99.655,99.655,2
ZQX14,2012-08-07 08:30,7,99.65,99.65,99.65,99.65,11
ZQX14,2012-08-07 11:30,7,99.64,99.64,99.64,99.64,1
ZQX14,2012-08-07 14:00,7,99.63,99.63,99.63,99.63,25
ZQX14,2012-08-08 12:00,8,99.605,99.605,99.605,99.605,5
ZQX14,2012-08-14 12:30,14,99.615,99.615,99.615,99.615,13
ZQX14,2012-08-28 10:30,28,99.69,99.69,99.69,99.69,5
ZQX14,2012-08-30 11:00,30,99.69,99.69,99.69,99.69,4
ZQX14,2012-08-30 12:00,30,99.695,99.695,99.695,99.695,5
ZQX14,2012-08-30 13:30,30,99.7,99.7,99.7,99.7,10
ZQX14,2012-08-31 07:30,31,99.705,99.705,99.705,99.705,5
ZQX14,2012-08-31 09:00,31,99.72,99.72,99.72,99.72,10
ZQX14,2012-08-31 10:00,31,99.725,99.725,99.725,99.725,11
ZQX14,2012-08-31 10:30,31,99.74,99.74,99.74,99.74,10
ZQX14,2012-08-31 11:00,31,99.745,99.745,99.745,99.745,2
ZQX14,2012-09-06 07:30,6,99.71,99.715,99.71,99.715,2
ZQX14,2012-09-07 08:00,7,99.74,99.74,99.74,99.74,1
ZQX14,2012-09-14 06:00,14,99.69,99.69,99.69,99.69,50
ZQX14,2012-09-18 09:00,18,99.71,99.71,99.71,99.71,1
ZQX14,2012-09-21 14:00,21,99.72,99.72,99.72,99.72,1
ZQX14,2012-09-25 07:30,25,99.72,99.73,99.72,99.725,8
ZQX14,2012-09-25 09:00,25,99.71,99.71,99.71,99.71,54
ZQX14,2012-09-27 11:00,27,99.735,99.735,99.735,99.735,10
ZQX14,2012-10-01 20:00,2,99.73,99.73,99.73,99.73,1
ZQX14,2012-10-02 07:30,2,99.76,99.76,99.76,99.76,1
ZQX14,2012-10-02 13:30,2,99.77,99.77,99.77,99.77,12
ZQX14,2012-10-03 14:00,3,99.775,99.775,99.775,99.775,1
ZQX14,2012-10-04 08:30,4,99.77,99.77,99.77,99.77,1
ZQX14,2012-10-04 10:00,4,99.77,99.77,99.77,99.77,50
ZQX14,2012-10-04 13:30,4,99.775,99.775,99.775,99.775,20
ZQX14,2012-10-04 14:00,4,99.77,99.77,99.77,99.77,75
ZQX14,2012-10-10 12:30,10,99.74,99.74,99.735,99.735,11
ZQX14,2012-10-10 13:00,10,99.735,99.735,99.73,99.73,4
ZQX14,2012-10-11 15:30,11,99.725,99.725,99.725,99.725,1
ZQX14,2012-10-12 10:30,12,99.72,99.72,99.72,99.72,1
ZQX14,2012-10-17 11:00,17,99.68,99.68,99.675,99.675,33
ZQX14,2012-10-19 12:00,19,99.655,99.655,99.655,99.655,10
ZQX14,2012-10-22 11:00,22,99.64,99.64,99.64,99.64,1
ZQX14,2012-10-24 15:00,24,99.675,99.675,99.67,99.67,14
ZQX14,2012-10-25 07:00,25,99.635,99.635,99.635,99.635,4
ZQX14,2012-10-25 11:00,25,99.635,99.635,99.635,99.635,6
ZQX14,2012-10-26 07:00,26,99.635,99.635,99.635,99.635,1
ZQX14,2012-10-26 08:30,26,99.65,99.65,99.65,99.65,1
ZQX14,2012-10-29 08:30,29,99.67,99.67,99.67,99.67,3
ZQX14,2012-11-01 09:00,1,99.7,99.7,99.7,99.7,5
ZQX14,2012-11-01 10:00,1,99.7,99.7,99.7,99.7,3
ZQX14,2012-11-01 15:00,1,99.7,99.7,99.7,99.7,17
ZQX14,2012-11-02 13:00,2,99.71,99.71,99.71,99.71,1
ZQX14,2012-11-06 09:00,6,99.72,99.72,99.72,99.72,1
ZQX14,2012-11-06 10:30,6,99.72,99.72,99.72,99.72,3
ZQX14,2012-11-06 12:00,6,99.715,99.715,99.715,99.715,3
ZQX14,2012-11-06 13:30,6,99.685,99.685,99.685,99.685,4
ZQX14,2012-11-06 14:00,6,99.67,99.67,99.67,99.67,19
ZQX14,2012-11-07 07:00,7,99.76,99.76,99.755,99.755,11
ZQX14,2012-11-07 07:30,7,99.76,99.76,99.755,99.755,6
ZQX14,2012-11-07 08:30,7,99.74,99.74,99.74,99.74,9
ZQX14,2012-11-08 10:00,8,99.755,99.755,99.755,99.755,34
ZQX14,2012-11-08 13:30,8,99.755,99.755,99.755,99.755,2
ZQX14,2012-11-08 14:30,8,99.755,99.755,99.755,99.755,77
ZQX14,2012-11-09 07:00,9,99.755,99.76,99.755,99.76,7
ZQX14,2012-11-09 07:30,9,99.765,99.765,99.765,99.765,77
ZQX14,2012-11-13 13:30,13,99.765,99.765,99.765,99.765,21
ZQX14,2012-11-14 13:00,14,99.77,99.77,99.77,99.77,20
ZQX14,2012-11-15 09:00,15,99.765,99.765,99.765,99.765,7
ZQX14,2012-11-16 09:00,16,99.77,99.77,99.77,99.77,20
ZQX14,2012-11-16 15:00,16,99.77,99.77,99.77,99.77,1
ZQX14,2012-11-19 07:30,19,99.77,99.77,99.77,99.77,2
ZQX14,2012-11-26 08:30,26,99.73,99.73,99.73,99.73,12
ZQX14,2012-11-28 10:00,28,99.75,99.75,99.75,99.75,30
ZQX14,2012-12-03 08:00,3,99.755,99.755,99.755,99.755,1
ZQX14,2012-12-03 09:00,3,99.77,99.77,99.77,99.77,1
ZQX14,2012-12-03 13:00,3,99.765,99.765,99.765,99.765,1
ZQX14,2012-12-04 07:00,4,99.765,99.765,99.765,99.765,140
ZQX14,2012-12-04 07:30,4,99.765,99.765,99.765,99.765,60
ZQX14,2012-12-04 12:30,4,99.77,99.785,99.77,99.785,19
ZQX14,2012-12-05 12:30,5,99.795,99.795,99.795,99.795,2
ZQX14,2012-12-12 12:00,12,99.765,99.765,99.765,99.765,1
ZQX14,2012-12-12 14:30,12,99.765,99.765,99.765,99.765,1
ZQX14,2012-12-14 07:00,14,99.775,99.775,99.775,99.775,1
ZQX14,2012-12-14 10:00,14,99.77,99.77,99.77,99.77,4
ZQX14,2012-12-17 12:00,17,99.76,99.76,99.76,99.76,3
ZQX14,2012-12-17 13:30,17,99.755,99.755,99.745,99.745,46
ZQX14,2012-12-17 14:00,17,99.735,99.735,99.73,99.73,14
ZQX14,2012-12-17 14:30,17,99.73,99.73,99.73,99.73,2
ZQX14,2012-12-17 15:30,17,99.735,99.735,99.72,99.725,5
ZQX14,2012-12-18 08:00,18,99.73,99.73,99.73,99.73,2
ZQX14,2012-12-18 10:00,18,99.72,99.72,99.72,99.72,28
ZQX14,2012-12-18 14:30,18,99.71,99.71,99.71,99.71,10
ZQX14,2012-12-19 08:00,19,99.71,99.71,99.71,99.71,8
ZQX14,2012-12-19 11:30,19,99.715,99.715,99.715,99.715,9
ZQX14,2012-12-19 12:00,19,99.715,99.715,99.715,99.715,4
ZQX14,2012-12-19 15:30,19,99.715,99.715,99.715,99.715,10
ZQX14,2012-12-20 07:30,20,99.715,99.715,99.71,99.71,41
ZQX14,2012-12-20 08:00,20,99.71,99.71,99.71,99.71,39
ZQX14,2012-12-20 10:00,20,99.71,99.71,99.71,99.71,9
ZQX14,2012-12-20 10:30,20,99.705,99.705,99.705,99.705,12
ZQX14,2012-12-20 11:00,20,99.705,99.705,99.705,99.705,61
ZQX14,2012-12-20 13:30,20,99.7,99.7,99.7,99.7,1
ZQX14,2012-12-20 14:30,20,99.7,99.7,99.7,99.7,10
ZQX14,2012-12-21 14:00,21,99.715,99.715,99.715,99.715,28
ZQX14,2012-12-26 07:00,26,99.695,99.695,99.695,99.695,1
ZQX14,2012-12-26 12:30,26,99.7,99.7,99.7,99.7,1
ZQX14,2012-12-26 13:30,26,99.7,99.7,99.7,99.7,1
ZQX14,2012-12-27 04:00,27,99.69,99.69,99.69,99.69,1
ZQX14,2012-12-28 10:30,28,99.735,99.735,99.735,99.735,6
ZQX14,2012-12-28 14:30,28,99.725,99.73,99.725,99.73,2
ZQX14,2012-12-31 05:00,31,99.725,99.725,99.725,99.725,1
ZQX14,2012-12-31 07:30,31,99.74,99.74,99.74,99.74,1
ZQX14,2012-12-31 13:30,31,99.725,99.725,99.725,99.725,2
ZQX14,2013-01-02 08:30,2,99.705,99.705,99.705,99.705,1
ZQX14,2013-01-02 09:00,2,99.71,99.71,99.71,99.71,1
ZQX14,2013-01-02 09:30,2,99.71,99.71,99.71,99.71,1
ZQX14,2013-01-02 10:00,2,99.71,99.71,99.71,99.71,99
ZQX14,2013-01-02 11:00,2,99.715,99.715,99.715,99.715,99
ZQX14,2013-01-03 07:30,3,99.72,99.72,99.72,99.72,1
ZQX14,2013-01-03 13:30,3,99.685,99.685,99.685,99.685,1
ZQX14,2013-01-03 14:00,3,99.685,99.685,99.685,99.685,4
ZQX14,2013-01-04 02:00,4,99.66,99.66,99.66,99.66,4
ZQX14,2013-01-04 04:00,4,99.66,99.66,99.66,99.66,18
ZQX14,2013-01-04 05:00,4,99.67,99.67,99.67,99.67,7
ZQX14,2013-01-04 06:30,4,99.665,99.665,99.66,99.66,2
ZQX14,2013-01-04 07:00,4,99.655,99.66,99.65,99.65,171
ZQX14,2013-01-04 07:30,4,99.67,99.67,99.665,99.665,3
ZQX14,2013-01-04 08:00,4,99.685,99.695,99.685,99.695,141
ZQX14,2013-01-04 09:00,4,99.7,99.7,99.695,99.695,11
ZQX14,2013-01-04 12:30,4,99.68,99.68,99.68,99.68,2
ZQX14,2013-01-04 13:00,4,99.68,99.68,99.68,99.68,41
ZQX14,2013-01-08 09:00,8,99.705,99.705,99.705,99.705,6
ZQX14,2013-01-08 13:00,8,99.71,99.71,99.71,99.71,2
ZQX14,2013-01-09 07:30,9,99.715,99.715,99.715,99.715,27
ZQX14,2013-01-09 10:30,9,99.72,99.72,99.72,99.72,2
ZQX14,2013-01-09 23:30,10,99.725,99.73,99.725,99.73,2
ZQX14,2013-01-11 07:00,11,99.705,99.705,99.705,99.705,1
ZQX14,2013-01-11 12:00,11,99.695,99.695,99.695,99.695,3
ZQX14,2013-01-14 10:00,14,99.715,99.715,99.715,99.715,4
ZQX14,2013-01-14 10:30,14,99.715,99.715,99.715,99.715,1
ZQX14,2013-01-14 13:00,14,99.71,99.71,99.71,99.71,101
ZQX14,2013-01-15 07:00,15,99.72,99.72,99.72,99.72,198
ZQX14,2013-01-15 07:30,15,99.72,99.72,99.72,99.72,16
ZQX14,2013-01-15 09:00,15,99.74,99.74,99.74,99.74,1
ZQX14,2013-01-15 09:30,15,99.74,99.745,99.74,99.745,136
ZQX14,2013-01-15 13:00,15,99.74,99.74,99.74,99.74,12
ZQX14,2013-01-15 13:30,15,99.74,99.74,99.74,99.74,10
ZQX14,2013-01-16 09:00,16,99.745,99.745,99.745,99.745,24
ZQX14,2013-01-16 09:30,16,99.745,99.745,99.745,99.745,24
ZQX14,2013-01-17 07:30,17,99.715,99.715,99.715,99.715,1
ZQX14,2013-01-17 09:00,17,99.72,99.72,99.72,99.72,1
ZQX14,2013-01-17 12:00,17,99.72,99.72,99.72,99.72,10
ZQX14,2013-01-17 13:30,17,99.7,99.7,99.7,99.7,1
ZQX14,2013-01-18 00:00,18,99.695,99.695,99.695,99.695,2
ZQX14,2013-01-18 01:30,18,99.695,99.695,99.695,99.695,2
ZQX14,2013-01-23 07:30,23,99.735,99.735,99.735,99.735,1
ZQX14,2013-01-23 15:30,23,99.73,99.73,99.73,99.73,1
ZQX14,2013-01-24 07:00,24,99.735,99.735,99.735,99.735,2
ZQX14,2013-01-25 07:00,25,99.695,99.695,99.695,99.695,1
ZQX14,2013-01-25 11:00,25,99.68,99.68,99.68,99.68,77
ZQX14,2013-01-25 11:30,25,99.68,99.68,99.68,99.68,39
ZQX14,2013-01-25 12:30,25,99.675,99.675,99.675,99.675,1
ZQX14,2013-01-25 14:00,25,99.665,99.665,99.665,99.665,8
ZQX14,2013-01-28 07:00,28,99.65,99.65,99.65,99.65,2
ZQX14,2013-01-28 07:30,28,99.645,99.645,99.635,99.635,57
ZQX14,2013-01-28 11:00,28,99.635,99.635,99.635,99.635,3
ZQX14,2013-01-28 11:30,28,99.635,99.635,99.635,99.635,10
ZQX14,2013-01-28 12:00,28,99.64,99.64,99.64,99.64,91
ZQX14,2013-01-29 07:30,29,99.65,99.655,99.65,99.655,41
ZQX14,2013-01-29 08:30,29,99.65,99.65,99.65,99.65,6
ZQX14,2013-01-29 09:00,29,99.65,99.65,99.65,99.65,9
ZQX14,2013-01-29 15:30,29,99.645,99.645,99.645,99.645,9
ZQX14,2013-01-30 03:00,30,99.64,99.64,99.64,99.64,1
ZQX14,2013-01-30 05:00,30,99.64,99.64,99.64,99.64,2
ZQX14,2013-01-30 05:30,30,99.635,99.635,99.635,99.635,3
ZQX14,2013-01-30 07:30,30,99.64,99.645,99.64,99.645,18
ZQX14,2013-01-30 08:30,30,99.64,99.64,99.64,99.64,16
ZQX14,2013-01-30 13:30,30,99.655,99.655,99.655,99.655,66
ZQX14,2013-01-31 08:00,31,99.67,99.67,99.67,99.67,61
ZQX14,2013-01-31 08:30,31,99.67,99.67,99.665,99.665,182
ZQX14,2013-01-31 13:00,31,99.665,99.665,99.665,99.665,100
ZQX14,2013-02-01 06:30,1,99.65,99.65,99.65,99.65,1
ZQX14,2013-02-01 07:30,1,99.675,99.69,99.675,99.69,217
ZQX14,2013-02-01 08:00,1,99.69,99.715,99.69,99.71,59
ZQX14,2013-02-01 08:30,1,99.705,99.705,99.705,99.705,8
ZQX14,2013-02-01 09:00,1,99.705,99.705,99.705,99.705,1
ZQX14,2013-02-01 10:00,1,99.69,99.69,99.69,99.69,109
ZQX14,2013-02-01 12:30,1,99.675,99.675,99.675,99.675,1
ZQX14,2013-02-01 14:00,1,99.675,99.675,99.675,99.675,1
ZQX14,2013-02-05 10:00,5,99.68,99.68,99.675,99.68,3
ZQX14,2013-02-06 11:00,6,99.695,99.695,99.695,99.695,6
ZQX14,2013-02-06 13:00,6,99.7,99.7,99.7,99.7,4
ZQX14,2013-02-06 14:00,6,99.7,99.7,99.7,99.7,10
ZQX14,2013-02-07 03:30,7,99.685,99.685,99.685,99.685,3
ZQX14,2013-02-07 04:00,7,99.685,99.685,99.675,99.675,25
ZQX14,2013-02-07 04:30,7,99.675,99.675,99.675,99.675,21
ZQX14,2013-02-07 07:00,7,99.695,99.695,99.695,99.695,1
ZQX14,2013-02-07 07:30,7,99.695,99.695,99.695,99.695,1
ZQX14,2013-02-07 08:00,7,99.705,99.705,99.705,99.705,63
ZQX14,2013-02-07 09:00,7,99.705,99.705,99.705,99.705,10
ZQX14,2013-02-07 09:30,7,99.705,99.705,99.705,99.705,3
ZQX14,2013-02-08 07:00,8,99.705,99.705,99.705,99.705,4
ZQX14,2013-02-08 08:30,8,99.7,99.7,99.7,99.7,11
ZQX14,2013-02-08 13:00,8,99.695,99.695,99.695,99.695,2
ZQX14,2013-02-11 12:00,11,99.695,99.695,99.695,99.695,4
ZQX14,2013-02-12 07:00,12,99.68,99.68,99.68,99.68,1
ZQX14,2013-02-12 07:30,12,99.675,99.675,99.675,99.675,1
ZQX14,2013-02-13 07:00,13,99.66,99.66,99.66,99.66,1
ZQX14,2013-02-13 20:00,14,99.68,99.68,99.68,99.68,1
ZQX14,2013-02-20 09:30,20,99.665,99.665,99.665,99.665,1
ZQX14,2013-02-20 12:00,20,99.675,99.675,99.675,99.675,23
ZQX14,2013-02-20 12:30,20,99.675,99.675,99.675,99.675,3
ZQX14,2013-02-20 13:00,20,99.67,99.68,99.67,99.68,52
ZQX14,2013-02-20 13:30,20,99.675,99.675,99.675,99.675,3
ZQX14,2013-02-21 08:00,21,99.7,99.7,99.7,99.7,50
ZQX14,2013-02-21 11:30,21,99.705,99.705,99.705,99.705,57
ZQX14,2013-02-21 13:00,21,99.71,99.71,99.71,99.71,127
ZQX14,2013-02-21 13:30,21,99.715,99.715,99.71,99.71,59
ZQX14,2013-02-21 14:00,21,99.71,99.71,99.705,99.705,171
ZQX14,2013-02-21 14:30,21,99.705,99.705,99.705,99.705,4
ZQX14,2013-02-22 05:30,22,99.72,99.72,99.72,99.72,18
ZQX14,2013-02-22 06:00,22,99.72,99.72,99.72,99.72,62
ZQX14,2013-02-22 06:30,22,99.72,99.72,99.72,99.72,21
ZQX14,2013-02-22 07:00,22,99.72,99.72,99.72,99.72,98
ZQX14,2013-02-22 11:00,22,99.715,99.715,99.715,99.715,99
ZQX14,2013-02-25 07:00,25,99.715,99.715,99.715,99.715,71
ZQX14,2013-02-25 08:30,25,99.705,99.705,99.705,99.705,2
ZQX14,2013-02-25 09:00,25,99.71,99.71,99.71,99.71,40
ZQX14,2013-02-25 09:30,25,99.71,99.71,99.71,99.71,2
ZQX14,2013-02-25 10:00,25,99.715,99.715,99.715,99.715,12
ZQX14,2013-02-25 12:00,25,99.72,99.72,99.72,99.72,77
ZQX14,2013-02-25 12:30,25,99.725,99.725,99.725,99.725,24
ZQX14,2013-02-25 13:00,25,99.73,99.73,99.73,99.73,37
ZQX14,2013-02-25 13:30,25,99.735,99.745,99.735,99.74,136
ZQX14,2013-02-25 14:00,25,99.735,99.735,99.735,99.735,5
ZQX14,2013-02-26 02:00,26,99.735,99.735,99.735,99.735,22
ZQX14,2013-02-26 02:30,26,99.74,99.74,99.74,99.74,1
ZQX14,2013-02-26 03:00,26,99.74,99.74,99.74,99.74,8
ZQX14,2013-02-26 04:00,26,99.74,99.74,99.74,99.74,1
ZQX14,2013-02-26 06:00,26,99.745,99.745,99.745,99.745,6
ZQX14,2013-02-26 06:30,26,99.74,99.74,99.74,99.74,5
ZQX14,2013-02-26 07:00,26,99.75,99.75,99.75,99.75,10
ZQX14,2013-02-26 07:30,26,99.75,99.75,99.75,99.75,5
ZQX14,2013-02-26 08:00,26,99.74,99.74,99.74,99.74,4
ZQX14,2013-02-26 08:30,26,99.745,99.745,99.745,99.745,4
ZQX14,2013-02-26 10:00,26,99.75,99.75,99.75,99.75,5
ZQX14,2013-02-26 17:30,27,99.75,99.75,99.75,99.75,1
ZQX14,2013-02-26 21:00,27,99.75,99.75,99.75,99.75,1
ZQX14,2013-02-26 22:30,27,99.75,99.75,99.75,99.75,1
ZQX14,2013-02-27 01:00,27,99.75,99.75,99.75,99.75,1
ZQX14,2013-02-27 04:30,27,99.75,99.75,99.75,99.75,12
ZQX14,2013-02-27 05:00,27,99.75,99.75,99.75,99.75,9
ZQX14,2013-02-27 06:00,27,99.75,99.75,99.75,99.75,1
ZQX14,2013-02-27 08:30,27,99.755,99.755,99.755,99.755,1
ZQX14,2013-02-27 10:30,27,99.75,99.75,99.75,99.75,4
ZQX14,2013-02-28 05:30,28,99.745,99.745,99.745,99.745,2
ZQX14,2013-02-28 06:30,28,99.75,99.75,99.75,99.75,9
ZQX14,2013-02-28 07:30,28,99.75,99.75,99.75,99.75,1
ZQX14,2013-02-28 08:00,28,99.75,99.75,99.75,99.75,2
ZQX14,2013-02-28 08:30,28,99.75,99.75,99.75,99.75,6
ZQX14,2013-02-28 09:30,28,99.75,99.75,99.75,99.75,4
ZQX14,2013-02-28 10:00,28,99.755,99.755,99.755,99.755,77
ZQX14,2013-02-28 11:00,28,99.755,99.755,99.755,99.755,44
ZQX14,2013-02-28 12:00,28,99.755,99.755,99.755,99.755,100
ZQX14,2013-02-28 12:30,28,99.755,99.755,99.755,99.755,8
ZQX14,2013-02-28 13:00,28,99.755,99.755,99.755,99.755,30
ZQX14,2013-02-28 13:30,28,99.755,99.755,99.75,99.755,59
ZQX14,2013-02-28 14:00,28,99.755,99.755,99.755,99.755,20
ZQX14,2013-03-01 03:00,1,99.755,99.755,99.755,99.755,1
ZQX14,2013-03-01 05:00,1,99.755,99.755,99.755,99.755,1
ZQX14,2013-03-01 08:00,1,99.76,99.76,99.76,99.76,4
ZQX14,2013-03-01 08:30,1,99.76,99.765,99.76,99.765,28
ZQX14,2013-03-01 09:00,1,99.765,99.765,99.765,99.765,6
ZQX14,2013-03-01 10:00,1,99.76,99.77,99.76,99.77,6
ZQX14,2013-03-01 10:30,1,99.77,99.77,99.77,99.77,88
ZQX14,2013-03-01 11:00,1,99.765,99.765,99.765,99.765,1
ZQX14,2013-03-01 11:30,1,99.77,99.77,99.77,99.77,1
ZQX14,2013-03-01 13:30,1,99.765,99.765,99.765,99.765,1
ZQX14,2013-03-01 14:30,1,99.765,99.765,99.765,99.765,2
ZQX14,2013-03-04 10:00,4,99.765,99.765,99.765,99.765,1
ZQX14,2013-03-05 02:00,5,99.76,99.76,99.76,99.76,6
ZQX14,2013-03-05 02:30,5,99.76,99.76,99.755,99.755,6
ZQX14,2013-03-05 06:00,5,99.75,99.75,99.75,99.75,16
ZQX14,2013-03-05 06:30,5,99.755,99.755,99.755,99.755,2
ZQX14,2013-03-05 07:00,5,99.755,99.755,99.755,99.755,2
ZQX14,2013-03-05 12:00,5,99.755,99.755,99.755,99.755,178
ZQX14,2013-03-05 13:00,5,99.755,99.755,99.755,99.755,4
ZQX14,2013-03-05 13:30,5,99.755,99.755,99.755,99.755,1
ZQX14,2013-03-06 03:30,6,99.75,99.75,99.75,99.75,4
ZQX14,2013-03-06 06:30,6,99.75,99.75,99.75,99.75,17
ZQX14,2013-03-06 07:00,6,99.745,99.745,99.745,99.745,15
ZQX14,2013-03-06 07:30,6,99.745,99.745,99.745,99.745,7
ZQX14,2013-03-06 09:30,6,99.745,99.745,99.745,99.745,4
ZQX14,2013-03-06 12:00,6,99.745,99.745,99.745,99.745,4
ZQX14,2013-03-06 12:30,6,99.745,99.745,99.745,99.745,1
ZQX14,2013-03-06 19:00,7,99.74,99.74,99.74,99.74,2
ZQX14,2013-03-07 07:30,7,99.74,99.74,99.74,99.74,18
ZQX14,2013-03-07 09:00,7,99.73,99.73,99.73,99.73,37
ZQX14,2013-03-07 13:30,7,99.725,99.725,99.725,99.725,8
ZQX14,2013-03-07 14:00,7,99.725,99.725,99.725,99.725,88
ZQX14,2013-03-07 15:30,7,99.725,99.725,99.725,99.725,12
ZQX14,2013-03-08 05:00,8,99.72,99.72,99.72,99.72,18
ZQX14,2013-03-08 07:30,8,99.71,99.71,99.695,99.695,206
ZQX14,2013-03-08 08:00,8,99.695,99.695,99.695,99.695,3
ZQX14,2013-03-08 08:30,8,99.7,99.7,99.7,99.7,23
ZQX14,2013-03-08 09:00,8,99.71,99.71,99.71,99.71,3
ZQX14,2013-03-08 09:30,8,99.705,99.705,99.705,99.705,1
ZQX14,2013-03-08 11:00,8,99.705,99.705,99.705,99.705,1
ZQX14,2013-03-10 19:30,11,99.715,99.715,99.71,99.71,2
ZQX14,2013-03-11 01:30,11,99.71,99.71,99.71,99.71,11
ZQX14,2013-03-11 09:00,11,99.715,99.715,99.715,99.715,6
ZQX14,2013-03-11 15:30,11,99.71,99.71,99.71,99.71,1
ZQX14,2013-03-12 04:30,12,99.725,99.725,99.725,99.725,17
ZQX14,2013-03-12 05:00,12,99.73,99.73,99.73,99.73,6
ZQX14,2013-03-12 08:30,12,99.725,99.725,99.72,99.72,48
ZQX14,2013-03-12 09:30,12,99.715,99.715,99.715,99.715,1
ZQX14,2013-03-12 11:30,12,99.72,99.72,99.72,99.72,3
ZQX14,2013-03-12 15:30,12,99.72,99.72,99.72,99.72,1
ZQX14,2013-03-13 02:30,13,99.725,99.725,99.725,99.725,18
ZQX14,2013-03-13 05:00,13,99.725,99.725,99.725,99.725,4
ZQX14,2013-03-13 05:30,13,99.725,99.725,99.725,99.725,1
ZQX14,2013-03-13 06:30,13,99.73,99.73,99.73,99.73,10
ZQX14,2013-03-13 07:00,13,99.725,99.725,99.725,99.725,1
ZQX14,2013-03-13 07:30,13,99.725,99.725,99.715,99.715,37
ZQX14,2013-03-13 08:00,13,99.715,99.715,99.715,99.715,12
ZQX14,2013-03-13 12:00,13,99.71,99.715,99.71,99.715,9
ZQX14,2013-03-13 12:30,13,99.715,99.715,99.715,99.715,24
ZQX14,2013-03-14 05:30,14,99.71,99.71,99.71,99.71,3
ZQX14,2013-03-14 06:30,14,99.7,99.7,99.7,99.7,20
ZQX14,2013-03-14 07:30,14,99.7,99.7,99.7,99.7,12
ZQX14,2013-03-14 09:30,14,99.705,99.705,99.705,99.705,11
ZQX14,2013-03-14 10:00,14,99.7,99.7,99.7,99.7,208
ZQX14,2013-03-14 11:30,14,99.7,99.7,99.7,99.7,92
ZQX14,2013-03-15 05:30,15,99.71,99.71,99.71,99.71,4
ZQX14,2013-03-15 06:00,15,99.71,99.71,99.71,99.71,30
ZQX14,2013-03-15 07:30,15,99.71,99.71,99.71,99.71,3
ZQX14,2013-03-15 08:30,15,99.72,99.72,99.72,99.72,18
ZQX14,2013-03-15 09:00,15,99.725,99.725,99.725,99.725,7
ZQX14,2013-03-15 10:00,15,99.73,99.73,99.73,99.73,23
ZQX14,2013-03-15 10:30,15,99.73,99.73,99.73,99.73,3
ZQX14,2013-03-15 11:30,15,99.73,99.735,99.73,99.735,30
ZQX14,2013-03-15 12:00,15,99.735,99.735,99.735,99.735,10
ZQX14,2013-03-15 13:30,15,99.735,99.735,99.735,99.735,43
ZQX14,2013-03-15 14:00,15,99.735,99.735,99.735,99.735,4
ZQX14,2013-03-17 18:30,18,99.745,99.75,99.745,99.75,12
ZQX14,2013-03-18 03:00,18,99.75,99.75,99.745,99.745,6
ZQX14,2013-03-18 06:00,18,99.75,99.75,99.75,99.75,1
ZQX14,2013-03-18 06:30,18,99.75,99.75,99.75,99.75,3
ZQX14,2013-03-18 07:00,18,99.75,99.75,99.75,99.75,1
ZQX14,2013-03-18 07:30,18,99.745,99.745,99.745,99.745,2
ZQX14,2013-03-19 03:30,19,99.755,99.755,99.755,99.755,28
ZQX14,2013-03-19 04:00,19,99.75,99.755,99.75,99.755,21
ZQX14,2013-03-19 05:00,19,99.755,99.755,99.755,99.755,36
ZQX14,2013-03-19 05:30,19,99.76,99.76,99.76,99.76,2
ZQX14,2013-03-19 06:30,19,99.75,99.75,99.75,99.75,2
ZQX14,2013-03-19 07:00,19,99.755,99.755,99.755,99.755,5
ZQX14,2013-03-19 07:30,19,99.755,99.76,99.755,99.76,18
ZQX14,2013-03-19 08:00,19,99.76,99.76,99.755,99.755,12
ZQX14,2013-03-19 08:30,19,99.755,99.755,99.755,99.755,1
ZQX14,2013-03-19 09:00,19,99.755,99.755,99.75,99.75,325
ZQX14,2013-03-19 09:30,19,99.755,99.755,99.755,99.755,46
ZQX14,2013-03-19 10:00,19,99.76,99.76,99.76,99.76,4
ZQX14,2013-03-19 10:30,19,99.76,99.77,99.76,99.765,167
ZQX14,2013-03-19 11:00,19,99.765,99.775,99.765,99.775,67
ZQX14,2013-03-19 11:30,19,99.77,99.775,99.77,99.775,128
ZQX14,2013-03-19 12:30,19,99.765,99.765,99.765,99.765,1
ZQX14,2013-03-19 13:00,19,99.76,99.76,99.76,99.76,5
ZQX14,2013-03-19 13:30,19,99.755,99.755,99.755,99.755,15
ZQX14,2013-03-19 14:00,19,99.755,99.755,99.755,99.755,1
ZQX14,2013-03-19 15:30,19,99.745,99.745,99.745,99.745,5
ZQX14,2013-03-20 05:30,20,99.75,99.75,99.745,99.745,13
ZQX14,2013-03-20 06:30,20,99.745,99.745,99.745,99.745,23
ZQX14,2013-03-20 07:00,20,99.745,99.745,99.745,99.745,2
ZQX14,2013-03-20 07:30,20,99.745,99.745,99.745,99.745,16
ZQX14,2013-03-20 08:00,20,99.745,99.745,99.74,99.74,6
ZQX14,2013-03-20 09:30,20,99.745,99.745,99.745,99.745,1
ZQX14,2013-03-20 10:30,20,99.75,99.75,99.75,99.75,8
ZQX14,2013-03-20 11:00,20,99.745,99.745,99.745,99.745,2
ZQX14,2013-03-20 11:30,20,99.745,99.745,99.745,99.745,2
ZQX14,2013-03-20 15:30,20,99.74,99.74,99.74,99.74,1
ZQX14,2013-03-20 20:30,21,99.75,99.75,99.75,99.75,2
ZQX14,2013-03-21 06:30,21,99.74,99.74,99.74,99.74,3
ZQX14,2013-03-21 07:00,21,99.745,99.745,99.745,99.745,2
ZQX14,2013-03-21 10:30,21,99.745,99.745,99.745,99.745,100
ZQX14,2013-03-21 11:30,21,99.735,99.735,99.735,99.735,2
ZQX14,2013-03-21 13:30,21,99.745,99.745,99.745,99.745,103
ZQX14,2013-03-21 14:30,21,99.74,99.74,99.74,99.74,13
ZQX14,2013-03-22 09:30,22,99.735,99.735,99.735,99.735,4
ZQX14,2013-03-22 10:00,22,99.735,99.735,99.735,99.735,1
ZQX14,2013-03-22 13:30,22,99.74,99.74,99.74,99.74,2
ZQX14,2013-03-25 04:30,25,99.73,99.73,99.73,99.73,3
ZQX14,2013-03-25 07:00,25,99.72,99.72,99.72,99.72,1
ZQX14,2013-03-25 07:30,25,99.73,99.73,99.73,99.73,7
ZQX14,2013-03-26 06:30,26,99.73,99.73,99.73,99.73,3
ZQX14,2013-03-26 10:30,26,99.73,99.73,99.73,99.73,3
ZQX14,2013-03-26 13:00,26,99.73,99.73,99.73,99.73,27
ZQX14,2013-03-26 13:30,26,99.73,99.73,99.73,99.73,98
ZQX14,2013-03-26 14:00,26,99.73,99.73,99.73,99.73,82
ZQX14,2013-03-26 14:30,26,99.73,99.73,99.73,99.73,8
ZQX14,2013-03-27 06:00,27,99.74,99.74,99.74,99.74,1
ZQX14,2013-03-27 06:30,27,99.745,99.745,99.745,99.745,35
ZQX14,2013-03-27 09:00,27,99.755,99.755,99.755,99.755,1
ZQX14,2013-03-27 10:30,27,99.75,99.75,99.75,99.75,20
ZQX14,2013-03-27 12:00,27,99.755,99.755,99.755,99.755,3
ZQX14,2013-03-27 13:30,27,99.755,99.755,99.755,99.755,3
ZQX14,2013-04-01 09:00,1,99.76,99.76,99.76,99.76,36
ZQX14,2013-04-01 10:00,1,99.765,99.765,99.765,99.765,18
ZQX14,2013-04-02 07:00,2,99.765,99.765,99.765,99.765,3
ZQX14,2013-04-02 08:00,2,99.765,99.765,99.765,99.765,1
ZQX14,2013-04-02 13:30,2,99.76,99.76,99.76,99.76,3
ZQX14,2013-04-03 07:00,3,99.765,99.765,99.765,99.765,2
ZQX14,2013-04-03 07:30,3,99.76,99.76,99.76,99.76,83
ZQX14,2013-04-03 13:30,3,99.775,99.775,99.775,99.775,1
ZQX14,2013-04-03 14:00,3,99.775,99.775,99.775,99.775,1
ZQX14,2013-04-04 06:30,4,99.775,99.775,99.775,99.775,3
ZQX14,2013-04-04 07:30,4,99.78,99.785,99.78,99.785,21
ZQX14,2013-04-04 12:00,4,99.78,99.78,99.78,99.78,2
ZQX14,2013-04-04 14:00,4,99.78,99.78,99.78,99.78,1
ZQX14,2013-04-05 05:30,5,99.78,99.785,99.78,99.785,4
ZQX14,2013-04-05 07:00,5,99.78,99.78,99.78,99.78,7
ZQX14,2013-04-05 07:30,5,99.795,99.795,99.79,99.795,75
ZQX14,2013-04-05 08:30,5,99.79,99.79,99.79,99.79,10
ZQX14,2013-04-05 09:00,5,99.79,99.79,99.79,99.79,1
ZQX14,2013-04-05 10:00,5,99.79,99.79,99.79,99.79,10
ZQX14,2013-04-05 13:00,5,99.79,99.79,99.79,99.79,8
ZQX14,2013-04-05 14:00,5,99.79,99.795,99.79,99.795,37
ZQX14,2013-04-08 05:30,8,99.78,99.78,99.775,99.775,33
ZQX14,2013-04-08 14:00,8,99.785,99.785,99.785,99.785,3
ZQX14,2013-04-08 15:30,8,99.785,99.785,99.785,99.785,2
ZQX14,2013-04-09 03:00,9,99.78,99.78,99.78,99.78,3
ZQX14,2013-04-09 05:00,9,99.78,99.78,99.78,99.78,10
ZQX14,2013-04-09 07:00,9,99.785,99.785,99.785,99.785,3
ZQX14,2013-04-09 08:00,9,99.785,99.785,99.785,99.785,3
ZQX14,2013-04-09 08:30,9,99.79,99.79,99.79,99.79,12
ZQX14,2013-04-09 13:30,9,99.79,99.79,99.79,99.79,9
ZQX14,2013-04-10 01:30,10,99.785,99.785,99.785,99.785,1
ZQX14,2013-04-10 03:00,10,99.78,99.78,99.78,99.78,3
ZQX14,2013-04-10 05:30,10,99.785,99.785,99.785,99.785,13
ZQX14,2013-04-10 08:30,10,99.785,99.785,99.785,99.785,1
ZQX14,2013-04-10 11:30,10,99.78,99.78,99.78,99.78,50
ZQX14,2013-04-10 12:00,10,99.78,99.78,99.78,99.78,50
ZQX14,2013-04-11 06:00,11,99.78,99.78,99.78,99.78,20
ZQX14,2013-04-11 09:00,11,99.79,99.79,99.79,99.79,1
ZQX14,2013-04-11 09:30,11,99.79,99.79,99.79,99.79,5
ZQX14,2013-04-11 10:00,11,99.79,99.79,99.79,99.79,1
ZQX14,2013-04-11 12:00,11,99.79,99.79,99.79,99.79,35
ZQX14,2013-04-11 13:00,11,99.79,99.79,99.79,99.79,22
ZQX14,2013-04-12 05:30,12,99.795,99.795,99.795,99.795,34
ZQX14,2013-04-12 07:00,12,99.795,99.795,99.795,99.795,19
ZQX14,2013-04-12 08:30,12,99.79,99.79,99.79,99.79,6
ZQX14,2013-04-12 13:00,12,99.795,99.795,99.795,99.795,80
ZQX14,2013-04-15 06:30,15,99.795,99.795,99.795,99.795,44
ZQX14,2013-04-15 07:00,15,99.795,99.8,99.795,99.8,90
ZQX14,2013-04-15 09:00,15,99.8,99.8,99.8,99.8,13
ZQX14,2013-04-15 10:30,15,99.8,99.8,99.8,99.8,3
ZQX14,2013-04-15 13:30,15,99.8,99.8,99.8,99.8,24
ZQX14,2013-04-16 12:30,16,99.8,99.8,99.8,99.8,231
ZQX14,2013-04-17 03:00,17,99.795,99.795,99.795,99.795,10
ZQX14,2013-04-17 07:00,17,99.8,99.8,99.8,99.8,3
ZQX14,2013-04-17 08:00,17,99.8,99.8,99.8,99.8,6
ZQX14,2013-04-17 09:00,17,99.8,99.8,99.8,99.8,10
ZQX14,2013-04-17 19:30,18,99.8,99.8,99.8,99.8,3
ZQX14,2013-04-18 05:30,18,99.795,99.795,99.795,99.795,1
ZQX14,2013-04-18 08:30,18,99.8,99.8,99.8,99.8,50
ZQX14,2013-04-18 09:00,18,99.8,99.8,99.8,99.8,50
ZQX14,2013-04-19 08:00,19,99.795,99.795,99.795,99.795,4
ZQX14,2013-04-19 11:30,19,99.79,99.79,99.79,99.79,13
ZQX14,2013-04-21 20:00,22,99.79,99.79,99.785,99.785,41
ZQX14,2013-04-21 20:30,22,99.78,99.785,99.78,99.785,13
ZQX14,2013-04-21 21:00,22,99.78,99.78,99.78,99.78,4
ZQX14,2013-04-22 03:00,22,99.785,99.785,99.785,99.785,1
ZQX14,2013-04-22 07:00,22,99.79,99.79,99.79,99.79,35
ZQX14,2013-04-22 08:00,22,99.8,99.8,99.8,99.8,216
ZQX14,2013-04-22 09:30,22,99.805,99.805,99.805,99.805,99
ZQX14,2013-04-23 06:30,23,99.8,99.8,99.8,99.8,88
ZQX14,2013-04-23 08:30,23,99.8,99.8,99.795,99.795,90
ZQX14,2013-04-23 12:00,23,99.8,99.805,99.8,99.805,8
ZQX14,2013-04-23 12:30,23,99.8,99.8,99.8,99.8,1
ZQX14,2013-04-23 14:30,23,99.795,99.795,99.795,99.795,42
ZQX14,2013-04-24 11:30,24,99.795,99.795,99.795,99.795,21
ZQX14,2013-04-24 21:00,25,99.795,99.795,99.795,99.795,1
ZQX14,2013-04-25 07:30,25,99.795,99.795,99.795,99.795,21
ZQX14,2013-04-25 12:30,25,99.795,99.795,99.795,99.795,5
ZQX14,2013-04-25 13:00,25,99.795,99.795,99.795,99.795,3
ZQX14,2013-04-26 03:00,26,99.795,99.795,99.795,99.795,2
ZQX14,2013-04-26 07:00,26,99.8,99.8,99.8,99.8,1
ZQX14,2013-04-26 07:30,26,99.8,99.8,99.8,99.8,2
ZQX14,2013-04-26 09:00,26,99.8,99.8,99.8,99.8,22
ZQX14,2013-04-26 10:30,26,99.8,99.805,99.8,99.805,38
ZQX14,2013-04-26 14:00,26,99.81,99.81,99.81,99.81,23
ZQX14,2013-04-26 14:30,26,99.81,99.81,99.81,99.81,5
ZQX14,2013-04-26 15:00,26,99.815,99.815,99.815,99.815,3
ZQX14,2013-04-29 08:00,29,99.815,99.815,99.815,99.815,2
ZQX14,2013-04-30 06:30,30,99.82,99.82,99.82,99.82,1
ZQX14,2013-04-30 07:00,30,99.815,99.815,99.815,99.815,1
ZQX14,2013-04-30 07:30,30,99.82,99.82,99.82,99.82,1
ZQX14,2013-04-30 08:30,30,99.82,99.82,99.82,99.82,14
ZQX14,2013-04-30 09:00,30,99.82,99.825,99.82,99.825,40
ZQX14,2013-04-30 10:30,30,99.815,99.815,99.815,99.815,3
ZQX14,2013-05-01 07:00,1,99.82,99.82,99.82,99.82,2
ZQX14,2013-05-01 08:30,1,99.825,99.825,99.825,99.825,16
ZQX14,2013-05-01 09:00,1,99.825,99.825,99.825,99.825,2
ZQX14,2013-05-01 14:30,1,99.825,99.825,99.825,99.825,3
ZQX14,2013-05-02 08:00,2,99.83,99.83,99.82,99.82,18
ZQX14,2013-05-02 12:00,2,99.83,99.835,99.83,99.835,203
ZQX14,2013-05-02 15:00,2,99.83,99.83,99.83,99.83,3
ZQX14,2013-05-02 15:30,2,99.83,99.83,99.83,99.83,2
ZQX14,2013-05-02 22:30,3,99.83,99.83,99.83,99.83,3
ZQX14,2013-05-03 06:30,3,99.825,99.825,99.825,99.825,6
ZQX14,2013-05-03 07:30,3,99.82,99.82,99.82,99.82,28
ZQX14,2013-05-03 08:30,3,99.815,99.815,99.815,99.815,28
ZQX14,2013-05-03 09:30,3,99.815,99.815,99.815,99.815,1
ZQX14,2013-05-03 10:00,3,99.815,99.815,99.815,99.815,40
ZQX14,2013-05-03 12:00,3,99.81,99.81,99.81,99.81,73
ZQX14,2013-05-03 14:00,3,99.81,99.81,99.81,99.81,1
ZQX14,2013-05-06 06:00,6,99.81,99.81,99.81,99.81,13
ZQX14,2013-05-06 10:00,6,99.81,99.81,99.81,99.81,1
ZQX14,2013-05-06 10:30,6,99.805,99.81,99.805,99.81,13
ZQX14,2013-05-06 12:00,6,99.805,99.805,99.805,99.805,10
ZQX14,2013-05-07 05:00,7,99.805,99.805,99.805,99.805,1
ZQX14,2013-05-07 08:00,7,99.8,99.8,99.8,99.8,12
ZQX14,2013-05-07 08:30,7,99.8,99.8,99.8,99.8,5
ZQX14,2013-05-07 09:00,7,99.805,99.805,99.805,99.805,3
ZQX14,2013-05-08 06:30,8,99.805,99.81,99.805,99.81,3
ZQX14,2013-05-08 07:30,8,99.805,99.805,99.805,99.805,6
ZQX14,2013-05-08 08:00,8,99.805,99.805,99.805,99.805,3
ZQX14,2013-05-08 09:00,8,99.8,99.8,99.8,99.8,3
ZQX14,2013-05-08 09:30,8,99.805,99.805,99.805,99.805,30
ZQX14,2013-05-08 12:00,8,99.805,99.805,99.805,99.805,4
ZQX14,2013-05-08 14:30,8,99.805,99.805,99.805,99.805,1
ZQX14,2013-05-09 07:00,9,99.81,99.81,99.81,99.81,55
ZQX14,2013-05-09 08:30,9,99.805,99.805,99.805,99.805,36
ZQX14,2013-05-09 11:30,9,99.805,99.805,99.805,99.805,2
ZQX14,2013-05-09 12:30,9,99.81,99.81,99.81,99.81,2
ZQX14,2013-05-09 13:30,9,99.8,99.8,99.8,99.8,10
ZQX14,2013-05-10 03:00,10,99.795,99.795,99.79,99.79,9
ZQX14,2013-05-10 04:00,10,99.795,99.795,99.795,99.795,3
ZQX14,2013-05-10 05:30,10,99.795,99.795,99.795,99.795,3
ZQX14,2013-05-10 08:30,10,99.79,99.79,99.79,99.79,3
ZQX14,2013-05-10 09:00,10,99.795,99.795,99.795,99.795,28
ZQX14,2013-05-10 10:00,10,99.785,99.785,99.785,99.785,1
ZQX14,2013-05-10 10:30,10,99.785,99.785,99.785,99.785,49
ZQX14,2013-05-10 12:30,10,99.79,99.79,99.79,99.79,8
ZQX14,2013-05-10 13:00,10,99.79,99.79,99.785,99.785,14
ZQX14,2013-05-10 14:30,10,99.79,99.79,99.79,99.79,1
ZQX14,2013-05-10 15:00,10,99.795,99.795,99.79,99.795,15
ZQX14,2013-05-10 15:30,10,99.79,99.79,99.79,99.79,14
ZQX14,2013-05-13 07:00,13,99.785,99.785,99.785,99.785,6
ZQX14,2013-05-13 07:30,13,99.785,99.785,99.78,99.78,6
ZQX14,2013-05-13 08:00,13,99.78,99.78,99.78,99.78,2
ZQX14,2013-05-13 08:30,13,99.78,99.78,99.78,99.78,6
ZQX14,2013-05-13 09:00,13,99.78,99.78,99.78,99.78,13
ZQX14,2013-05-13 09:30,13,99.78,99.78,99.78,99.78,1
ZQX14,2013-05-13 10:30,13,99.775,99.775,99.775,99.775,44
ZQX14,2013-05-13 11:00,13,99.775,99.775,99.775,99.775,99
ZQX14,2013-05-13 11:30,13,99.775,99.775,99.775,99.775,10
ZQX14,2013-05-13 14:00,13,99.775,99.775,99.775,99.775,10
ZQX14,2013-05-13 19:30,14,99.78,99.78,99.78,99.78,1
ZQX14,2013-05-14 06:30,14,99.78,99.78,99.78,99.78,3
ZQX14,2013-05-14 07:30,14,99.78,99.78,99.78,99.78,2
ZQX14,2013-05-14 11:00,14,99.775,99.775,99.775,99.775,3
ZQX14,2013-05-14 12:00,14,99.775,99.775,99.775,99.775,1
ZQX14,2013-05-14 12:30,14,99.77,99.77,99.77,99.77,1
ZQX14,2013-05-14 13:00,14,99.775,99.775,99.775,99.775,1
ZQX14,2013-05-14 14:00,14,99.775,99.775,99.775,99.775,1
ZQX14,2013-05-15 02:30,15,99.77,99.77,99.77,99.77,2
ZQX14,2013-05-15 06:30,15,99.765,99.765,99.765,99.765,11
ZQX14,2013-05-15 07:00,15,99.77,99.77,99.77,99.77,12
ZQX14,2013-05-15 07:30,15,99.775,99.775,99.775,99.775,28
ZQX14,2013-05-16 08:00,16,99.79,99.79,99.79,99.79,16
ZQX14,2013-05-16 12:30,16,99.795,99.795,99.795,99.795,16
ZQX14,2013-05-16 14:00,16,99.795,99.795,99.795,99.795,1
ZQX14,2013-05-17 07:00,17,99.79,99.79,99.79,99.79,3
ZQX14,2013-05-17 08:00,17,99.79,99.79,99.79,99.79,1
ZQX14,2013-05-17 09:00,17,99.785,99.785,99.785,99.785,2
ZQX14,2013-05-17 11:00,17,99.78,99.78,99.78,99.78,9
ZQX14,2013-05-17 15:30,17,99.775,99.775,99.775,99.775,1
ZQX14,2013-05-20 07:00,20,99.775,99.775,99.775,99.775,9
ZQX14,2013-05-20 07:30,20,99.775,99.775,99.775,99.775,2
ZQX14,2013-05-20 08:00,20,99.775,99.775,99.775,99.775,45
ZQX14,2013-05-20 13:30,20,99.77,99.77,99.77,99.77,59
ZQX14,2013-05-20 14:00,20,99.77,99.77,99.77,99.77,6
ZQX14,2013-05-21 06:30,21,99.775,99.775,99.775,99.775,6
ZQX14,2013-05-21 07:00,21,99.775,99.775,99.775,99.775,3
ZQX14,2013-05-21 08:30,21,99.77,99.77,99.765,99.765,119
ZQX14,2013-05-21 09:00,21,99.765,99.765,99.765,99.765,1
ZQX14,2013-05-21 09:30,21,99.77,99.77,99.77,99.77,4
ZQX14,2013-05-21 10:00,21,99.77,99.77,99.77,99.77,13
ZQX14,2013-05-21 10:30,21,99.77,99.77,99.77,99.77,40
ZQX14,2013-05-21 11:00,21,99.775,99.775,99.775,99.775,12
ZQX14,2013-05-21 12:00,21,99.775,99.775,99.775,99.775,3
ZQX14,2013-05-21 14:30,21,99.775,99.775,99.775,99.775,15
ZQX14,2013-05-22 06:30,22,99.78,99.78,99.78,99.78,4
ZQX14,2013-05-22 07:00,22,99.78,99.78,99.78,99.78,5
ZQX14,2013-05-22 08:30,22,99.78,99.785,99.78,99.785,44
ZQX14,2013-05-22 09:00,22,99.79,99.79,99.79,99.79,10
ZQX14,2013-05-22 10:00,22,99.77,99.775,99.77,99.775,122
ZQX14,2013-05-22 10:30,22,99.775,99.775,99.775,99.775,1
ZQX14,2013-05-22 11:00,22,99.77,99.775,99.76,99.76,31
ZQX14,2013-05-22 13:00,22,99.765,99.765,99.765,99.765,20
ZQX14,2013-05-22 13:30,22,99.765,99.765,99.765,99.765,9
ZQX14,2013-05-22 17:00,23,99.76,99.76,99.76,99.76,1
ZQX14,2013-05-23 03:00,23,99.765,99.765,99.765,99.765,1
ZQX14,2013-05-23 07:00,23,99.76,99.76,99.76,99.76,15
ZQX14,2013-05-23 07:30,23,99.765,99.765,99.76,99.76,15
ZQX14,2013-05-23 08:00,23,99.765,99.765,99.765,99.765,4
ZQX14,2013-05-23 09:00,23,99.765,99.765,99.76,99.76,10
ZQX14,2013-05-23 10:00,23,99.765,99.765,99.765,99.765,1
ZQX14,2013-05-23 13:30,23,99.76,99.765,99.76,99.76,41
ZQX14,2013-05-24 06:00,24,99.755,99.755,99.755,99.755,2
ZQX14,2013-05-24 06:30,24,99.755,99.755,99.755,99.755,20
ZQX14,2013-05-24 09:00,24,99.76,99.76,99.76,99.76,1
ZQX14,2013-05-24 11:30,24,99.76,99.76,99.76,99.76,1
ZQX14,2013-05-27 11:00,28,99.755,99.755,99.755,99.755,1
ZQX14,2013-05-27 11:30,28,99.755,99.76,99.755,99.76,14
ZQX14,2013-05-28 03:30,28,99.75,99.75,99.75,99.75,14
ZQX14,2013-05-28 06:00,28,99.75,99.75,99.75,99.75,1
ZQX14,2013-05-28 07:30,28,99.75,99.75,99.75,99.75,29
ZQX14,2013-05-28 08:00,28,99.75,99.75,99.75,99.75,26
ZQX14,2013-05-28 09:00,28,99.745,99.745,99.745,99.745,63
ZQX14,2013-05-28 09:30,28,99.745,99.745,99.735,99.74,37
ZQX14,2013-05-28 10:00,28,99.735,99.735,99.73,99.73,106
ZQX14,2013-05-28 10:30,28,99.73,99.73,99.73,99.73,11
ZQX14,2013-05-28 11:30,28,99.72,99.725,99.72,99.72,52
ZQX14,2013-05-28 12:00,28,99.72,99.72,99.715,99.715,47
ZQX14,2013-05-28 12:30,28,99.72,99.72,99.72,99.72,1
ZQX14,2013-05-28 13:30,28,99.715,99.715,99.705,99.705,29
ZQX14,2013-05-28 14:00,28,99.71,99.71,99.705,99.705,34
ZQX14,2013-05-28 14:30,28,99.71,99.71,99.71,99.71,4
ZQX14,2013-05-28 15:00,28,99.705,99.705,99.7,99.7,6
ZQX14,2013-05-28 15:30,28,99.695,99.695,99.69,99.69,3
ZQX14,2013-05-28 18:00,29,99.69,99.69,99.69,99.69,1
ZQX14,2013-05-28 19:00,29,99.685,99.685,99.68,99.68,10
ZQX14,2013-05-29 00:00,29,99.68,99.68,99.68,99.68,2
ZQX14,2013-05-29 01:00,29,99.675,99.675,99.675,99.675,4
ZQX14,2013-05-29 02:00,29,99.67,99.67,99.67,99.67,17
ZQX14,2013-05-29 04:00,29,99.675,99.675,99.675,99.675,10
ZQX14,2013-05-29 04:30,29,99.67,99.67,99.67,99.67,25
ZQX14,2013-05-29 05:00,29,99.675,99.675,99.665,99.665,21
ZQX14,2013-05-29 05:30,29,99.66,99.66,99.66,99.66,4
ZQX14,2013-05-29 06:00,29,99.665,99.675,99.665,99.675,4
ZQX14,2013-05-29 06:30,29,99.675,99.675,99.675,99.675,2
ZQX14,2013-05-29 07:00,29,99.685,99.695,99.685,99.695,32
ZQX14,2013-05-29 07:30,29,99.685,99.685,99.685,99.685,3
ZQX14,2013-05-29 08:00,29,99.69,99.69,99.685,99.69,16
ZQX14,2013-05-29 08:30,29,99.68,99.685,99.68,99.685,154
ZQX14,2013-05-29 09:00,29,99.685,99.69,99.685,99.685,40
ZQX14,2013-05-29 09:30,29,99.69,99.69,99.685,99.685,10
ZQX14,2013-05-29 10:00,29,99.685,99.685,99.68,99.68,30
ZQX14,2013-05-29 10:30,29,99.68,99.68,99.68,99.68,10
ZQX14,2013-05-29 12:00,29,99.685,99.685,99.685,99.685,1
ZQX14,2013-05-29 12:30,29,99.685,99.685,99.68,99.68,116
ZQX14,2013-05-29 13:00,29,99.685,99.685,99.685,99.685,2
ZQX14,2013-05-29 14:00,29,99.685,99.69,99.685,99.69,12
ZQX14,2013-05-29 18:00,30,99.69,99.69,99.69,99.69,1
ZQX14,2013-05-29 19:30,30,99.69,99.69,99.69,99.69,1
ZQX14,2013-05-30 00:00,30,99.695,99.695,99.695,99.695,15
ZQX14,2013-05-30 00:30,30,99.695,99.695,99.695,99.695,30
ZQX14,2013-05-30 01:30,30,99.695,99.695,99.695,99.695,2
ZQX14,2013-05-30 03:30,30,99.7,99.7,99.7,99.7,50
ZQX14,2013-05-30 05:00,30,99.695,99.695,99.695,99.695,14
ZQX14,2013-05-30 05:30,30,99.695,99.695,99.695,99.695,42
ZQX14,2013-05-30 06:00,30,99.69,99.69,99.685,99.685,106
ZQX14,2013-05-30 06:30,30,99.685,99.685,99.68,99.685,19
ZQX14,2013-05-30 07:00,30,99.68,99.68,99.68,99.68,31
ZQX14,2013-05-30 07:30,30,99.685,99.69,99.685,99.69,7
ZQX14,2013-05-30 09:30,30,99.69,99.69,99.69,99.69,4
ZQX14,2013-05-30 12:00,30,99.695,99.695,99.695,99.695,6
ZQX14,2013-05-30 13:00,30,99.695,99.695,99.69,99.69,29
ZQX14,2013-05-30 13:30,30,99.69,99.695,99.69,99.69,18
ZQX14,2013-05-30 14:30,30,99.69,99.69,99.69,99.69,3
ZQX14,2013-05-30 20:00,31,99.69,99.69,99.69,99.69,1
ZQX14,2013-05-31 06:00,31,99.705,99.705,99.705,99.705,1
ZQX14,2013-05-31 07:00,31,99.7,99.7,99.7,99.7,99
ZQX14,2013-05-31 07:30,31,99.7,99.7,99.7,99.7,1
ZQX14,2013-05-31 08:30,31,99.695,99.695,99.68,99.68,48
ZQX14,2013-05-31 09:00,31,99.685,99.685,99.67,99.675,32
ZQX14,2013-05-31 09:30,31,99.67,99.67,99.67,99.67,20
ZQX14,2013-05-31 10:00,31,99.675,99.675,99.675,99.675,16
ZQX14,2013-05-31 10:30,31,99.675,99.675,99.675,99.675,1
ZQX14,2013-05-31 11:00,31,99.675,99.675,99.675,99.675,1
ZQX14,2013-05-31 11:30,31,99.675,99.675,99.675,99.675,6
ZQX14,2013-05-31 12:00,31,99.68,99.68,99.67,99.67,81
ZQX14,2013-05-31 13:00,31,99.67,99.67,99.67,99.67,10
ZQX14,2013-05-31 13:30,31,99.665,99.67,99.665,99.67,78
ZQX14,2013-05-31 14:00,31,99.675,99.68,99.675,99.68,26
ZQX14,2013-05-31 15:30,31,99.68,99.68,99.68,99.68,1
ZQX14,2013-06-02 17:30,3,99.68,99.68,99.68,99.68,1
ZQX14,2013-06-02 18:00,3,99.675,99.675,99.675,99.675,5
ZQX14,2013-06-02 18:30,3,99.675,99.675,99.67,99.67,3
ZQX14,2013-06-02 19:00,3,99.68,99.68,99.68,99.68,1
ZQX14,2013-06-02 20:00,3,99.68,99.68,99.68,99.68,1
ZQX14,2013-06-03 02:30,3,99.68,99.68,99.68,99.68,1
ZQX14,2013-06-03 03:30,3,99.675,99.675,99.675,99.675,1
ZQX14,2013-06-03 06:30,3,99.67,99.67,99.67,99.67,2
ZQX14,2013-06-03 07:00,3,99.675,99.675,99.675,99.675,1
ZQX14,2013-06-03 07:30,3,99.675,99.675,99.675,99.675,9
ZQX14,2013-06-03 08:00,3,99.675,99.675,99.67,99.675,17
ZQX14,2013-06-03 09:00,3,99.69,99.7,99.69,99.7,14
ZQX14,2013-06-03 09:30,3,99.7,99.705,99.7,99.705,27
ZQX14,2013-06-03 10:00,3,99.705,99.705,99.705,99.705,20
ZQX14,2013-06-03 10:30,3,99.7,99.7,99.7,99.7,50
ZQX14,2013-06-03 11:00,3,99.705,99.705,99.705,99.705,51
ZQX14,2013-06-03 11:30,3,99.705,99.705,99.7,99.7,59
ZQX14,2013-06-03 12:00,3,99.695,99.695,99.69,99.69,23
ZQX14,2013-06-03 12:30,3,99.695,99.695,99.695,99.695,51
ZQX14,2013-06-03 13:30,3,99.69,99.69,99.69,99.69,18
ZQX14,2013-06-04 03:30,4,99.69,99.69,99.69,99.69,3
ZQX14,2013-06-04 04:30,4,99.69,99.69,99.69,99.69,2
ZQX14,2013-06-04 05:30,4,99.695,99.695,99.695,99.695,2
ZQX14,2013-06-04 07:00,4,99.695,99.695,99.69,99.69,40
ZQX14,2013-06-04 07:30,4,99.69,99.695,99.69,99.69,50
ZQX14,2013-06-04 08:00,4,99.69,99.69,99.69,99.69,18
ZQX14,2013-06-04 09:00,4,99.68,99.68,99.68,99.68,1
ZQX14,2013-06-04 10:00,4,99.69,99.69,99.69,99.69,2
ZQX14,2013-06-04 10:30,4,99.7,99.7,99.7,99.7,40
ZQX14,2013-06-04 11:00,4,99.695,99.695,99.695,99.695,34
ZQX14,2013-06-04 11:30,4,99.7,99.7,99.695,99.695,28
ZQX14,2013-06-04 12:30,4,99.695,99.7,99.695,99.7,51
ZQX14,2013-06-04 13:30,4,99.7,99.7,99.7,99.7,20
ZQX14,2013-06-04 15:30,4,99.695,99.695,99.695,99.695,1
ZQX14,2013-06-04 17:30,5,99.69,99.69,99.69,99.69,2
ZQX14,2013-06-04 19:00,5,99.69,99.69,99.69,99.69,5
ZQX14,2013-06-05 06:30,5,99.695,99.695,99.695,99.695,23
ZQX14,2013-06-05 07:00,5,99.69,99.7,99.69,99.695,6
ZQX14,2013-06-05 08:30,5,99.695,99.695,99.695,99.695,1
ZQX14,2013-06-05 09:00,5,99.695,99.7,99.695,99.7,123
ZQX14,2013-06-05 09:30,5,99.705,99.705,99.705,99.705,10
ZQX14,2013-06-05 11:00,5,99.71,99.71,99.71,99.71,2
ZQX14,2013-06-05 12:00,5,99.71,99.71,99.705,99.705,42
ZQX14,2013-06-05 13:00,5,99.705,99.705,99.705,99.705,102
ZQX14,2013-06-05 13:30,5,99.71,99.71,99.71,99.71,34
ZQX14,2013-06-05 14:00,5,99.705,99.705,99.7,99.7,10
ZQX14,2013-06-05 14:30,5,99.7,99.7,99.7,99.7,6
ZQX14,2013-06-05 15:00,5,99.7,99.7,99.7,99.7,1
ZQX14,2013-06-05 17:00,6,99.705,99.705,99.705,99.705,1
ZQX14,2013-06-06 05:00,6,99.705,99.705,99.705,99.705,1
ZQX14,2013-06-06 05:30,6,99.705,99.705,99.705,99.705,10
ZQX14,2013-06-06 06:00,6,99.71,99.71,99.71,99.71,24
ZQX14,2013-06-06 06:30,6,99.71,99.71,99.71,99.71,6
ZQX14,2013-06-06 07:30,6,99.705,99.705,99.7,99.7,56
ZQX14,2013-06-06 08:00,6,99.7,99.7,99.7,99.7,41
ZQX14,2013-06-06 09:30,6,99.7,99.7,99.695,99.695,36
ZQX14,2013-06-06 10:00,6,99.695,99.695,99.695,99.695,21
ZQX14,2013-06-06 10:30,6,99.7,99.705,99.7,99.705,8
ZQX14,2013-06-06 11:00,6,99.705,99.72,99.705,99.72,30
ZQX14,2013-06-06 11:30,6,99.715,99.72,99.71,99.715,64
ZQX14,2013-06-06 12:00,6,99.71,99.715,99.71,99.715,41
ZQX14,2013-06-06 12:30,6,99.71,99.71,99.71,99.71,6
ZQX14,2013-06-06 13:00,6,99.71,99.71,99.71,99.71,7
ZQX14,2013-06-06 13:30,6,99.71,99.71,99.71,99.71,10
ZQX14,2013-06-06 15:30,6,99.71,99.71,99.71,99.71,18
ZQX14,2013-06-07 04:30,7,99.705,99.705,99.705,99.705,50
ZQX14,2013-06-07 05:00,7,99.705,99.705,99.705,99.705,18
ZQX14,2013-06-07 06:00,7,99.705,99.705,99.705,99.705,8
ZQX14,2013-06-07 06:30,7,99.705,99.705,99.705,99.705,25
ZQX14,2013-06-07 07:00,7,99.7,99.705,99.69,99.69,100
ZQX14,2013-06-07 07:30,7,99.69,99.705,99.685,99.7,402
ZQX14,2013-06-07 08:00,7,99.7,99.7,99.7,99.7,117
ZQX14,2013-06-07 08:30,7,99.7,99.7,99.7,99.7,9
ZQX14,2013-06-07 09:00,7,99.7,99.7,99.7,99.7,16
ZQX14,2013-06-07 09:30,7,99.7,99.7,99.7,99.7,4
ZQX14,2013-06-07 10:00,7,99.695,99.695,99.695,99.695,38
ZQX14,2013-06-07 10:30,7,99.695,99.695,99.695,99.695,43
ZQX14,2013-06-07 11:00,7,99.695,99.695,99.695,99.695,1
ZQX14,2013-06-07 12:00,7,99.695,99.695,99.69,99.69,49
ZQX14,2013-06-07 13:00,7,99.685,99.685,99.685,99.685,3
ZQX14,2013-06-07 15:00,7,99.685,99.685,99.685,99.685,5
ZQX14,2013-06-10 01:30,10,99.68,99.68,99.68,99.68,6
ZQX14,2013-06-10 03:30,10,99.685,99.685,99.685,99.685,7
ZQX14,2013-06-10 05:00,10,99.68,99.68,99.68,99.68,6
ZQX14,2013-06-10 05:30,10,99.68,99.68,99.68,99.68,8
ZQX14,2013-06-10 07:00,10,99.68,99.68,99.68,99.68,1
ZQX14,2013-06-10 07:30,10,99.68,99.68,99.68,99.68,8
ZQX14,2013-06-10 08:00,10,99.68,99.68,99.675,99.675,71
ZQX14,2013-06-10 08:30,10,99.67,99.675,99.67,99.675,12
ZQX14,2013-06-10 09:00,10,99.675,99.675,99.675,99.675,3
ZQX14,2013-06-10 09:30,10,99.67,99.67,99.665,99.67,85
ZQX14,2013-06-10 10:00,10,99.67,99.67,99.67,99.67,50
ZQX14,2013-06-10 11:30,10,99.665,99.665,99.665,99.665,7
ZQX14,2013-06-10 12:30,10,99.665,99.665,99.665,99.665,40
ZQX14,2013-06-10 13:00,10,99.665,99.67,99.665,99.67,14
ZQX14,2013-06-10 13:30,10,99.665,99.67,99.665,99.67,18
ZQX14,2013-06-10 14:00,10,99.67,99.67,99.67,99.67,15
ZQX14,2013-06-10 14:30,10,99.67,99.67,99.67,99.67,13
ZQX14,2013-06-10 15:00,10,99.67,99.67,99.67,99.67,37
ZQX14,2013-06-10 18:00,11,99.67,99.67,99.67,99.67,1
ZQX14,2013-06-10 20:30,11,99.67,99.67,99.67,99.67,2
ZQX14,2013-06-10 21:00,11,99.67,99.67,99.67,99.67,16
ZQX14,2013-06-11 01:30,11,99.665,99.665,99.665,99.665,1
ZQX14,2013-06-11 03:00,11,99.665,99.665,99.665,99.665,4
ZQX14,2013-06-11 03:30,11,99.665,99.665,99.655,99.655,23
ZQX14,2013-06-11 04:30,11,99.655,99.655,99.655,99.655,8
ZQX14,2013-06-11 05:30,11,99.655,99.655,99.65,99.65,108
ZQX14,2013-06-11 06:00,11,99.65,99.65,99.635,99.635,310
ZQX14,2013-06-11 06:30,11,99.63,99.64,99.63,99.64,13
ZQX14,2013-06-11 07:00,11,99.64,99.645,99.64,99.64,76
ZQX14,2013-06-11 07:30,11,99.65,99.65,99.645,99.645,24
ZQX14,2013-06-11 08:30,11,99.645,99.65,99.64,99.65,38
ZQX14,2013-06-11 09:00,11,99.65,99.65,99.65,99.65,10
ZQX14,2013-06-11 11:30,11,99.66,99.66,99.66,99.66,1
ZQX14,2013-06-11 12:00,11,99.655,99.655,99.645,99.65,145
ZQX14,2013-06-11 12:30,11,99.655,99.66,99.655,99.66,7
ZQX14,2013-06-11 13:00,11,99.66,99.66,99.655,99.655,27
ZQX14,2013-06-11 13:30,11,99.66,99.665,99.66,99.665,174
ZQX14,2013-06-11 14:30,11,99.66,99.66,99.66,99.66,4
ZQX14,2013-06-11 15:00,11,99.66,99.66,99.66,99.66,1
ZQX14,2013-06-11 15:30,11,99.66,99.66,99.66,99.66,1
ZQX14,2013-06-11 17:30,12,99.66,99.66,99.66,99.66,1
ZQX14,2013-06-11 20:30,12,99.66,99.66,99.66,99.66,1
ZQX14,2013-06-12 04:30,12,99.66,99.665,99.66,99.66,64
ZQX14,2013-06-12 05:00,12,99.665,99.665,99.665,99.665,3
ZQX14,2013-06-12 06:00,12,99.665,99.67,99.665,99.665,40
ZQX14,2013-06-12 06:30,12,99.665,99.665,99.665,99.665,36
ZQX14,2013-06-12 07:00,12,99.665,99.665,99.66,99.66,24
ZQX14,2013-06-12 07:30,12,99.655,99.66,99.655,99.66,35
ZQX14,2013-06-12 08:00,12,99.65,99.65,99.65,99.65,3
ZQX14,2013-06-12 08:30,12,99.65,99.65,99.65,99.65,11
ZQX14,2013-06-12 09:30,12,99.655,99.66,99.655,99.66,73
ZQX14,2013-06-12 10:30,12,99.66,99.66,99.66,99.66,32
ZQX14,2013-06-12 11:30,12,99.665,99.665,99.665,99.665,2
ZQX14,2013-06-12 12:00,12,99.66,99.66,99.66,99.66,9
ZQX14,2013-06-12 13:30,12,99.66,99.66,99.65,99.65,25
ZQX14,2013-06-12 21:00,13,99.66,99.66,99.66,99.66,2
ZQX14,2013-06-13 01:30,13,99.665,99.67,99.665,99.67,15
ZQX14,2013-06-13 02:00,13,99.675,99.675,99.675,99.675,19
ZQX14,2013-06-13 03:30,13,99.675,99.675,99.675,99.675,1
ZQX14,2013-06-13 04:30,13,99.67,99.67,99.67,99.67,1
ZQX14,2013-06-13 07:00,13,99.67,99.67,99.67,99.67,1
ZQX14,2013-06-13 07:30,13,99.67,99.67,99.67,99.67,1
ZQX14,2013-06-13 08:00,13,99.67,99.67,99.67,99.67,3
ZQX14,2013-06-13 09:00,13,99.67,99.675,99.67,99.675,4
ZQX14,2013-06-13 09:30,13,99.675,99.675,99.675,99.675,22
ZQX14,2013-06-13 10:00,13,99.675,99.675,99.675,99.675,6
ZQX14,2013-06-13 10:30,13,99.675,99.675,99.675,99.675,46
ZQX14,2013-06-13 11:30,13,99.68,99.68,99.68,99.68,2
ZQX14,2013-06-13 13:30,13,99.68,99.68,99.68,99.68,9
ZQX14,2013-06-13 14:30,13,99.695,99.715,99.695,99.71,78
ZQX14,2013-06-13 15:00,13,99.715,99.715,99.71,99.715,23
ZQX14,2013-06-13 15:30,13,99.715,99.715,99.715,99.715,123
ZQX14,2013-06-13 18:30,14,99.72,99.72,99.72,99.72,2
ZQX14,2013-06-14 00:00,14,99.72,99.72,99.72,99.72,1
ZQX14,2013-06-14 01:00,14,99.72,99.725,99.72,99.725,13
ZQX14,2013-06-14 01:30,14,99.725,99.725,99.725,99.725,4
ZQX14,2013-06-14 03:00,14,99.725,99.725,99.725,99.725,16
ZQX14,2013-06-14 03:30,14,99.725,99.725,99.725,99.725,3
ZQX14,2013-06-14 04:30,14,99.73,99.73,99.73,99.73,8
ZQX14,2013-06-14 05:00,14,99.725,99.73,99.725,99.73,5
ZQX14,2013-06-14 05:30,14,99.73,99.73,99.725,99.725,23
ZQX14,2013-06-14 06:00,14,99.73,99.73,99.725,99.725,7
ZQX14,2013-06-14 07:00,14,99.725,99.725,99.725,99.725,100
ZQX14,2013-06-14 07:30,14,99.725,99.73,99.725,99.73,35
ZQX14,2013-06-14 08:00,14,99.73,99.73,99.73,99.73,10
ZQX14,2013-06-14 08:30,14,99.73,99.74,99.73,99.74,15
ZQX14,2013-06-14 09:00,14,99.74,99.74,99.74,99.74,7
ZQX14,2013-06-14 09:30,14,99.74,99.74,99.74,99.74,3
ZQX14,2013-06-14 10:00,14,99.74,99.745,99.74,99.745,5
ZQX14,2013-06-14 10:30,14,99.745,99.75,99.745,99.75,46
ZQX14,2013-06-14 11:00,14,99.745,99.745,99.745,99.745,5
ZQX14,2013-06-14 11:30,14,99.745,99.745,99.745,99.745,6
ZQX14,2013-06-14 12:00,14,99.745,99.745,99.735,99.735,64
ZQX14,2013-06-14 12:30,14,99.73,99.73,99.73,99.73,127
ZQX14,2013-06-14 13:00,14,99.73,99.73,99.73,99.73,2
ZQX14,2013-06-14 13:30,14,99.73,99.73,99.73,99.73,159
ZQX14,2013-06-16 17:00,17,99.725,99.725,99.725,99.725,18
ZQX14,2013-06-16 17:30,17,99.725,99.725,99.725,99.725,4
ZQX14,2013-06-16 18:30,17,99.72,99.72,99.72,99.72,15
ZQX14,2013-06-16 19:30,17,99.725,99.725,99.725,99.725,3
ZQX14,2013-06-17 05:00,17,99.73,99.73,99.73,99.73,65
ZQX14,2013-06-17 05:30,17,99.73,99.73,99.73,99.73,2
ZQX14,2013-06-17 06:00,17,99.73,99.735,99.73,99.735,16
ZQX14,2013-06-17 06:30,17,99.74,99.74,99.74,99.74,49
ZQX14,2013-06-17 07:00,17,99.74,99.74,99.735,99.735,9
ZQX14,2013-06-17 07:30,17,99.74,99.74,99.74,99.74,19
ZQX14,2013-06-17 08:00,17,99.74,99.75,99.74,99.75,100
ZQX14,2013-06-17 09:00,17,99.745,99.745,99.745,99.745,13
ZQX14,2013-06-17 10:00,17,99.745,99.745,99.745,99.745,24
ZQX14,2013-06-17 11:30,17,99.745,99.745,99.745,99.745,16
ZQX14,2013-06-17 13:00,17,99.74,99.74,99.735,99.74,29
ZQX14,2013-06-17 13:30,17,99.74,99.74,99.74,99.74,34
ZQX14,2013-06-17 14:00,17,99.74,99.74,99.74,99.74,1
ZQX14,2013-06-17 14:30,17,99.74,99.74,99.74,99.74,24
ZQX14,2013-06-17 17:30,18,99.735,99.735,99.735,99.735,6
ZQX14,2013-06-17 18:00,18,99.735,99.735,99.735,99.735,24
ZQX14,2013-06-18 02:30,18,99.735,99.735,99.735,99.735,30
ZQX14,2013-06-18 03:30,18,99.74,99.74,99.74,99.74,1
ZQX14,2013-06-18 06:30,18,99.73,99.73,99.73,99.73,2
ZQX14,2013-06-18 07:00,18,99.73,99.73,99.73,99.73,10
ZQX14,2013-06-18 07:30,18,99.73,99.73,99.725,99.73,6
ZQX14,2013-06-18 08:30,18,99.725,99.725,99.725,99.725,93
ZQX14,2013-06-18 09:00,18,99.73,99.735,99.73,99.73,30
ZQX14,2013-06-18 10:00,18,99.73,99.735,99.73,99.73,45
ZQX14,2013-06-18 11:30,18,99.735,99.74,99.735,99.74,39
ZQX14,2013-06-18 13:00,18,99.74,99.74,99.74,99.74,2
ZQX14,2013-06-18 13:30,18,99.74,99.75,99.74,99.75,113
ZQX14,2013-06-18 14:00,18,99.745,99.745,99.745,99.745,1
ZQX14,2013-06-19 00:30,19,99.745,99.745,99.745,99.745,1
ZQX14,2013-06-19 03:30,19,99.74,99.74,99.74,99.74,1
ZQX14,2013-06-19 04:30,19,99.74,99.74,99.74,99.74,30
ZQX14,2013-06-19 06:00,19,99.745,99.745,99.745,99.745,2
ZQX14,2013-06-19 07:00,19,99.75,99.75,99.75,99.75,1
ZQX14,2013-06-19 08:30,19,99.75,99.75,99.74,99.74,199
ZQX14,2013-06-19 09:00,19,99.74,99.74,99.74,99.74,3
ZQX14,2013-06-19 09:30,19,99.74,99.74,99.74,99.74,26
ZQX14,2013-06-19 10:00,19,99.735,99.735,99.735,99.735,5
ZQX14,2013-06-19 11:00,19,99.74,99.74,99.74,99.74,1
ZQX14,2013-06-19 12:30,19,99.74,99.74,99.74,99.74,43
ZQX14,2013-06-19 13:00,19,99.725,99.725,99.695,99.715,184
ZQX14,2013-06-19 13:30,19,99.715,99.715,99.69,99.7,69
ZQX14,2013-06-19 14:00,19,99.7,99.715,99.7,99.705,104
ZQX14,2013-06-19 14:30,19,99.685,99.695,99.68,99.695,73
ZQX14,2013-06-19 15:00,19,99.7,99.7,99.7,99.7,2
ZQX14,2013-06-19 20:30,20,99.685,99.685,99.685,99.685,1
ZQX14,2013-06-20 03:30,20,99.675,99.675,99.665,99.67,92
ZQX14,2013-06-20 04:00,20,99.67,99.67,99.67,99.67,10
ZQX14,2013-06-20 04:30,20,99.665,99.665,99.655,99.655,54
ZQX14,2013-06-20 05:00,20,99.65,99.65,99.64,99.64,25
ZQX14,2013-06-20 05:30,20,99.655,99.665,99.655,99.665,2
ZQX14,2013-06-20 06:00,20,99.66,99.66,99.65,99.65,23
ZQX14,2013-06-20 06:30,20,99.645,99.645,99.63,99.63,14
ZQX14,2013-06-20 07:00,20,99.64,99.64,99.64,99.64,1
ZQX14,2013-06-20 07:30,20,99.66,99.665,99.655,99.655,60
ZQX14,2013-06-20 08:00,20,99.665,99.665,99.665,99.665,7
ZQX14,2013-06-20 08:30,20,99.67,99.67,99.67,99.67,7
ZQX14,2013-06-20 09:00,20,99.66,99.66,99.66,99.66,1
ZQX14,2013-06-20 09:30,20,99.68,99.68,99.665,99.665,43
ZQX14,2013-06-20 10:00,20,99.665,99.665,99.66,99.66,70
ZQX14,2013-06-20 10:30,20,99.655,99.655,99.655,99.655,1
ZQX14,2013-06-20 11:30,20,99.65,99.655,99.65,99.65,19
ZQX14,2013-06-20 12:00,20,99.65,99.65,99.65,99.65,2
ZQX14,2013-06-20 12:30,20,99.65,99.65,99.65,99.65,29
ZQX14,2013-06-20 13:30,20,99.66,99.66,99.66,99.66,256
ZQX14,2013-06-20 14:00,20,99.665,99.665,99.665,99.665,124
ZQX14,2013-06-20 14:30,20,99.67,99.67,99.67,99.67,4
ZQX14,2013-06-20 15:00,20,99.665,99.665,99.665,99.665,3
ZQX14,2013-06-20 15:30,20,99.665,99.665,99.665,99.665,4
ZQX14,2013-06-21 00:00,21,99.665,99.665,99.665,99.665,2
ZQX14,2013-06-21 01:30,21,99.665,99.665,99.665,99.665,1
ZQX14,2013-06-21 03:00,21,99.665,99.665,99.665,99.665,1
ZQX14,2013-06-21 03:30,21,99.67,99.67,99.665,99.665,19
ZQX14,2013-06-21 04:30,21,99.67,99.67,99.67,99.67,2
ZQX14,2013-06-21 05:30,21,99.67,99.67,99.665,99.665,10
ZQX14,2013-06-21 06:00,21,99.665,99.67,99.665,99.665,12
ZQX14,2013-06-21 07:00,21,99.665,99.665,99.665,99.665,69
ZQX14,2013-06-21 07:30,21,99.67,99.67,99.655,99.66,212
ZQX14,2013-06-21 08:00,21,99.655,99.655,99.65,99.65,20
ZQX14,2013-06-21 08:30,21,99.65,99.655,99.64,99.655,92
ZQX14,2013-06-21 09:00,21,99.65,99.65,99.65,99.65,3
ZQX14,2013-06-21 09:30,21,99.645,99.645,99.635,99.635,31
ZQX14,2013-06-21 10:00,21,99.635,99.635,99.625,99.625,36
ZQX14,2013-06-21 10:30,21,99.62,99.625,99.615,99.625,7
ZQX14,2013-06-21 11:00,21,99.625,99.625,99.625,99.625,2
ZQX14,2013-06-21 11:30,21,99.615,99.615,99.615,99.615,50
ZQX14,2013-06-21 12:00,21,99.62,99.635,99.62,99.625,141
ZQX14,2013-06-21 12:30,21,99.625,99.625,99.62,99.625,49
ZQX14,2013-06-21 13:30,21,99.625,99.625,99.615,99.615,133
ZQX14,2013-06-21 14:00,21,99.615,99.615,99.615,99.615,5
ZQX14,2013-06-21 14:30,21,99.61,99.61,99.61,99.61,3
ZQX14,2013-06-21 15:00,21,99.61,99.61,99.605,99.605,23
ZQX14,2013-06-21 15:30,21,99.605,99.605,99.605,99.605,1
ZQX14,2013-06-23 17:00,24,99.615,99.615,99.615,99.615,21
ZQX14,2013-06-23 18:00,24,99.61,99.61,99.61,99.61,3
ZQX14,2013-06-23 18:30,24,99.61,99.61,99.61,99.61,2
ZQX14,2013-06-23 19:00,24,99.61,99.61,99.61,99.61,1
ZQX14,2013-06-23 19:30,24,99.61,99.61,99.61,99.61,2
ZQX14,2013-06-23 22:30,24,99.595,99.595,99.595,99.595,1
ZQX14,2013-06-23 23:00,24,99.59,99.59,99.59,99.59,17
ZQX14,2013-06-24 02:00,24,99.59,99.59,99.59,99.59,1
ZQX14,2013-06-24 02:30,24,99.59,99.59,99.59,99.59,12
ZQX14,2013-06-24 03:00,24,99.59,99.59,99.585,99.585,21
ZQX14,2013-06-24 03:30,24,99.59,99.59,99.59,99.59,5
ZQX14,2013-06-24 04:00,24,99.585,99.585,99.585,99.585,2
ZQX14,2013-06-24 04:30,24,99.585,99.595,99.585,99.595,13
ZQX14,2013-06-24 05:00,24,99.59,99.59,99.59,99.59,5
ZQX14,2013-06-24 05:30,24,99.59,99.59,99.585,99.585,19
ZQX14,2013-06-24 06:00,24,99.59,99.59,99.58,99.585,45
ZQX14,2013-06-24 06:30,24,99.59,99.59,99.59,99.59,1
ZQX14,2013-06-24 07:00,24,99.575,99.575,99.575,99.575,41
ZQX14,2013-06-24 07:30,24,99.565,99.59,99.56,99.59,80
ZQX14,2013-06-24 08:00,24,99.59,99.59,99.57,99.575,59
ZQX14,2013-06-24 08:30,24,99.57,99.6,99.57,99.595,251
ZQX14,2013-06-24 09:00,24,99.6,99.6,99.585,99.59,37
ZQX14,2013-06-24 09:30,24,99.585,99.585,99.58,99.58,79
ZQX14,2013-06-24 10:00,24,99.585,99.585,99.58,99.585,39
ZQX14,2013-06-24 10:30,24,99.585,99.585,99.58,99.58,78
ZQX14,2013-06-24 11:00,24,99.585,99.595,99.585,99.585,14
ZQX14,2013-06-24 11:30,24,99.595,99.595,99.59,99.59,135
ZQX14,2013-06-24 12:00,24,99.59,99.605,99.59,99.6,133
ZQX14,2013-06-24 12:30,24,99.6,99.615,99.6,99.61,15
ZQX14,2013-06-24 13:00,24,99.61,99.62,99.61,99.615,73
ZQX14,2013-06-24 13:30,24,99.615,99.615,99.605,99.605,37
ZQX14,2013-06-24 14:00,24,99.595,99.6,99.595,99.6,5
ZQX14,2013-06-24 14:30,24,99.595,99.595,99.585,99.59,49
ZQX14,2013-06-24 15:00,24,99.595,99.595,99.59,99.59,4
ZQX14,2013-06-24 15:30,24,99.6,99.6,99.6,99.6,1
ZQX14,2013-06-24 17:30,25,99.6,99.6,99.6,99.6,1
ZQX14,2013-06-24 18:30,25,99.605,99.605,99.605,99.605,4
ZQX14,2013-06-24 20:30,25,99.61,99.61,99.61,99.61,1
ZQX14,2013-06-24 21:30,25,99.605,99.605,99.605,99.605,4
ZQX14,2013-06-24 22:30,25,99.61,99.61,99.61,99.61,1
ZQX14,2013-06-24 23:00,25,99.615,99.615,99.615,99.615,10
ZQX14,2013-06-24 23:30,25,99.615,99.615,99.615,99.615,1
ZQX14,2013-06-25 00:00,25,99.615,99.615,99.615,99.615,14
ZQX14,2013-06-25 01:00,25,99.615,99.615,99.605,99.605,11
ZQX14,2013-06-25 02:00,25,99.61,99.615,99.61,99.615,5
ZQX14,2013-06-25 03:30,25,99.62,99.63,99.62,99.63,7
ZQX14,2013-06-25 04:00,25,99.63,99.63,99.625,99.625,2
ZQX14,2013-06-25 04:30,25,99.625,99.625,99.625,99.625,2
ZQX14,2013-06-25 05:00,25,99.62,99.625,99.615,99.625,18
ZQX14,2013-06-25 05:30,25,99.62,99.625,99.62,99.625,10
ZQX14,2013-06-25 06:00,25,99.615,99.625,99.61,99.625,4
ZQX14,2013-06-25 06:30,25,99.625,99.63,99.62,99.63,31
ZQX14,2013-06-25 07:00,25,99.625,99.625,99.615,99.615,32
ZQX14,2013-06-25 07:30,25,99.605,99.605,99.6,99.6,67
ZQX14,2013-06-25 08:00,25,99.6,99.62,99.6,99.62,202
ZQX14,2013-06-25 08:30,25,99.615,99.615,99.615,99.615,10
ZQX14,2013-06-25 09:00,25,99.61,99.61,99.6,99.605,167
ZQX14,2013-06-25 09:30,25,99.605,99.61,99.605,99.605,5
ZQX14,2013-06-25 11:30,25,99.61,99.61,99.6,99.6,12
ZQX14,2013-06-25 12:00,25,99.595,99.595,99.59,99.59,16
ZQX14,2013-06-25 12:30,25,99.585,99.585,99.58,99.58,55
ZQX14,2013-06-25 13:00,25,99.58,99.585,99.58,99.585,84
ZQX14,2013-06-25 13:30,25,99.585,99.585,99.585,99.585,122
ZQX14,2013-06-25 14:00,25,99.59,99.59,99.59,99.59,1
ZQX14,2013-06-25 15:00,25,99.585,99.585,99.585,99.585,1
ZQX14,2013-06-26 01:00,26,99.595,99.595,99.595,99.595,5
ZQX14,2013-06-26 01:30,26,99.6,99.6,99.6,99.6,14
ZQX14,2013-06-26 02:00,26,99.605,99.605,99.605,99.605,14
ZQX14,2013-06-26 03:30,26,99.61,99.61,99.61,99.61,3
ZQX14,2013-06-26 04:00,26,99.615,99.615,99.615,99.615,3
ZQX14,2013-06-26 05:30,26,99.615,99.615,99.615,99.615,5
ZQX14,2013-06-26 06:00,26,99.61,99.61,99.61,99.61,1
ZQX14,2013-06-26 07:00,26,99.61,99.615,99.61,99.615,9
ZQX14,2013-06-26 07:30,26,99.635,99.635,99.62,99.625,18
ZQX14,2013-06-26 08:00,26,99.625,99.635,99.625,99.63,49
ZQX14,2013-06-26 08:30,26,99.63,99.63,99.625,99.625,9
ZQX14,2013-06-26 09:00,26,99.62,99.62,99.62,99.62,8
ZQX14,2013-06-26 09:30,26,99.62,99.62,99.62,99.62,2
ZQX14,2013-06-26 10:00,26,99.615,99.615,99.615,99.615,5
ZQX14,2013-06-26 10:30,26,99.61,99.615,99.61,99.615,2
ZQX14,2013-06-26 11:30,26,99.615,99.615,99.615,99.615,30
ZQX14,2013-06-26 12:00,26,99.61,99.615,99.61,99.615,4
ZQX14,2013-06-26 12:30,26,99.615,99.615,99.615,99.615,36
ZQX14,2013-06-26 13:00,26,99.615,99.615,99.615,99.615,145
ZQX14,2013-06-26 14:00,26,99.62,99.625,99.62,99.625,52
ZQX14,2013-06-26 14:30,26,99.625,99.625,99.625,99.625,1
ZQX14,2013-06-27 00:00,27,99.63,99.63,99.63,99.63,3
ZQX14,2013-06-27 02:30,27,99.635,99.635,99.635,99.635,30
ZQX14,2013-06-27 03:30,27,99.65,99.65,99.645,99.65,4
ZQX14,2013-06-27 05:30,27,99.645,99.645,99.64,99.64,25
ZQX14,2013-06-27 06:00,27,99.64,99.645,99.635,99.635,24
ZQX14,2013-06-27 06:30,27,99.645,99.645,99.645,99.645,1
ZQX14,2013-06-27 07:00,27,99.64,99.645,99.64,99.645,14
ZQX14,2013-06-27 08:30,27,99.65,99.65,99.645,99.645,8
ZQX14,2013-06-27 09:00,27,99.645,99.645,99.645,99.645,13
ZQX14,2013-06-27 09:30,27,99.64,99.64,99.64,99.64,9
ZQX14,2013-06-27 10:00,27,99.645,99.645,99.64,99.64,32
ZQX14,2013-06-27 10:30,27,99.645,99.65,99.64,99.65,78
ZQX14,2013-06-27 11:00,27,99.65,99.655,99.65,99.655,33
ZQX14,2013-06-27 11:30,27,99.65,99.66,99.65,99.655,7
ZQX14,2013-06-27 12:00,27,99.66,99.66,99.66,99.66,30
ZQX14,2013-06-27 13:00,27,99.66,99.66,99.66,99.66,4
ZQX14,2013-06-27 13:30,27,99.66,99.66,99.66,99.66,15
ZQX14,2013-06-27 14:00,27,99.66,99.665,99.66,99.665,37
ZQX14,2013-06-27 14:30,27,99.67,99.67,99.67,99.67,19
ZQX14,2013-06-27 15:00,27,99.665,99.67,99.665,99.67,6
ZQX14,2013-06-27 15:30,27,99.665,99.665,99.665,99.665,2
ZQX14,2013-06-27 22:00,28,99.67,99.67,99.67,99.67,7
ZQX14,2013-06-27 22:30,28,99.68,99.68,99.675,99.675,10
ZQX14,2013-06-28 03:30,28,99.68,99.68,99.68,99.68,100
ZQX14,2013-06-28 04:00,28,99.675,99.675,99.675,99.675,3
ZQX14,2013-06-28 04:30,28,99.67,99.67,99.67,99.67,1
ZQX14,2013-06-28 05:30,28,99.675,99.675,99.675,99.675,3
ZQX14,2013-06-28 06:00,28,99.675,99.675,99.675,99.675,17
ZQX14,2013-06-28 06:30,28,99.67,99.67,99.67,99.67,2
ZQX14,2013-06-28 07:00,28,99.67,99.67,99.645,99.645,30
ZQX14,2013-06-28 07:30,28,99.66,99.66,99.645,99.645,29
ZQX14,2013-06-28 08:00,28,99.645,99.645,99.635,99.64,7
ZQX14,2013-06-28 08:30,28,99.635,99.645,99.635,99.645,9
ZQX14,2013-06-28 09:00,28,99.64,99.645,99.64,99.645,11
ZQX14,2013-06-28 09:30,28,99.645,99.65,99.645,99.65,9
ZQX14,2013-06-28 11:00,28,99.65,99.65,99.65,99.65,1
ZQX14,2013-06-28 12:00,28,99.645,99.645,99.645,99.645,5
ZQX14,2013-06-28 13:30,28,99.66,99.66,99.66,99.66,1
ZQX14,2013-06-28 14:00,28,99.66,99.66,99.66,99.66,7
ZQX14,2013-06-28 14:30,28,99.66,99.66,99.66,99.66,120
ZQX14,2013-07-01 07:00,1,99.645,99.645,99.645,99.645,6
ZQX14,2013-07-01 07:30,1,99.645,99.645,99.645,99.645,53
ZQX14,2013-07-01 08:00,1,99.65,99.655,99.65,99.655,9
ZQX14,2013-07-01 09:30,1,99.66,99.66,99.66,99.66,1
ZQX14,2013-07-01 11:00,1,99.665,99.665,99.665,99.665,1
ZQX14,2013-07-01 11:30,1,99.665,99.665,99.665,99.665,3
ZQX14,2013-07-01 12:00,1,99.67,99.67,99.67,99.67,8
ZQX14,2013-07-01 12:30,1,99.67,99.67,99.67,99.67,13
ZQX14,2013-07-01 13:30,1,99.67,99.67,99.665,99.665,98
ZQX14,2013-07-01 14:00,1,99.67,99.67,99.665,99.665,41
ZQX14,2013-07-01 15:00,1,99.665,99.665,99.665,99.665,2
ZQX14,2013-07-02 05:00,2,99.675,99.675,99.675,99.675,7
ZQX14,2013-07-02 05:30,2,99.675,99.675,99.675,99.675,1
ZQX14,2013-07-02 06:30,2,99.67,99.67,99.67,99.67,1
ZQX14,2013-07-02 07:00,2,99.67,99.67,99.665,99.665,17
ZQX14,2013-07-02 07:30,2,99.665,99.665,99.665,99.665,4
ZQX14,2013-07-02 08:00,2,99.66,99.665,99.66,99.66,248
ZQX14,2013-07-02 08:30,2,99.665,99.67,99.665,99.665,55
ZQX14,2013-07-02 09:00,2,99.665,99.67,99.665,99.67,26
ZQX14,2013-07-02 09:30,2,99.665,99.665,99.665,99.665,196
ZQX14,2013-07-02 10:30,2,99.665,99.665,99.665,99.665,25
ZQX14,2013-07-02 12:00,2,99.665,99.665,99.665,99.665,77
ZQX14,2013-07-02 12:30,2,99.665,99.665,99.665,99.665,1
ZQX14,2013-07-02 13:00,2,99.665,99.665,99.665,99.665,2
ZQX14,2013-07-02 14:00,2,99.665,99.665,99.665,99.665,1
ZQX14,2013-07-02 14:30,2,99.66,99.66,99.66,99.66,2
ZQX14,2013-07-03 02:30,3,99.665,99.67,99.665,99.67,67
ZQX14,2013-07-03 03:00,3,99.675,99.675,99.67,99.675,62
ZQX14,2013-07-03 03:30,3,99.675,99.675,99.675,99.675,2
ZQX14,2013-07-03 05:30,3,99.68,99.68,99.68,99.68,3
ZQX14,2013-07-03 06:00,3,99.685,99.685,99.675,99.685,49
ZQX14,2013-07-03 06:30,3,99.68,99.68,99.675,99.675,60
ZQX14,2013-07-03 07:00,3,99.675,99.675,99.655,99.655,153
ZQX14,2013-07-03 07:30,3,99.655,99.655,99.655,99.655,39
ZQX14,2013-07-03 08:00,3,99.655,99.655,99.655,99.655,36
ZQX14,2013-07-03 08:30,3,99.66,99.66,99.66,99.66,2
ZQX14,2013-07-03 09:00,3,99.66,99.66,99.66,99.66,1
ZQX14,2013-07-03 10:00,3,99.665,99.665,99.665,99.665,16
ZQX14,2013-07-03 10:30,3,99.66,99.66,99.66,99.66,6
ZQX14,2013-07-03 11:00,3,99.66,99.66,99.66,99.66,1
ZQX14,2013-07-03 11:30,3,99.655,99.655,99.65,99.65,36
ZQX14,2013-07-03 12:00,3,99.655,99.655,99.65,99.65,4
ZQX14,2013-07-03 12:30,3,99.65,99.65,99.65,99.65,1
ZQX14,2013-07-03 13:30,3,99.645,99.645,99.635,99.635,23
ZQX14,2013-07-03 14:00,3,99.635,99.635,99.635,99.635,7
ZQX14,2013-07-03 14:30,3,99.645,99.645,99.645,99.645,1
ZQX14,2013-07-04 00:00,5,99.645,99.645,99.645,99.645,3
ZQX14,2013-07-04 00:30,5,99.645,99.645,99.645,99.645,1
ZQX14,2013-07-04 05:00,5,99.645,99.645,99.645,99.645,2
ZQX14,2013-07-04 06:00,5,99.645,99.645,99.645,99.645,1
ZQX14,2013-07-04 07:30,5,99.66,99.675,99.66,99.675,9
ZQX14,2013-07-04 08:00,5,99.675,99.68,99.675,99.68,12
ZQX14,2013-07-04 09:00,5,99.655,99.655,99.655,99.655,1
ZQX14,2013-07-05 05:00,5,99.665,99.665,99.665,99.665,17
ZQX14,2013-07-05 06:00,5,99.645,99.645,99.645,99.645,8
ZQX14,2013-07-05 06:30,5,99.645,99.645,99.645,99.645,15
ZQX14,2013-07-05 07:00,5,99.64,99.64,99.635,99.635,10
ZQX14,2013-07-05 07:30,5,99.61,99.62,99.59,99.6,170
ZQX14,2013-07-05 08:00,5,99.6,99.615,99.595,99.615,22
ZQX14,2013-07-05 08:30,5,99.61,99.61,99.605,99.605,60
ZQX14,2013-07-05 09:00,5,99.61,99.61,99.61,99.61,56
ZQX14,2013-07-05 10:00,5,99.61,99.61,99.61,99.61,7
ZQX14,2013-07-05 10:30,5,99.61,99.61,99.61,99.61,1
ZQX14,2013-07-05 11:00,5,99.61,99.61,99.61,99.61,1
ZQX14,2013-07-05 11:30,5,99.605,99.605,99.605,99.605,50
ZQX14,2013-07-05 12:00,5,99.595,99.595,99.595,99.595,5
ZQX14,2013-07-05 13:00,5,99.6,99.6,99.6,99.6,9
ZQX14,2013-07-05 13:30,5,99.605,99.605,99.6,99.6,7
ZQX14,2013-07-07 17:30,8,99.6,99.6,99.595,99.595,9
ZQX14,2013-07-07 20:30,8,99.605,99.605,99.605,99.605,9
ZQX14,2013-07-07 23:00,8,99.605,99.605,99.605,99.605,1
ZQX14,2013-07-08 02:00,8,99.61,99.61,99.61,99.61,10
ZQX14,2013-07-08 02:30,8,99.615,99.615,99.615,99.615,5
ZQX14,2013-07-08 04:00,8,99.615,99.615,99.615,99.615,1
ZQX14,2013-07-08 06:30,8,99.615,99.615,99.61,99.61,4
ZQX14,2013-07-08 07:00,8,99.615,99.625,99.615,99.625,8
ZQX14,2013-07-08 07:30,8,99.625,99.625,99.625,99.625,5
ZQX14,2013-07-08 08:00,8,99.63,99.63,99.63,99.63,12
ZQX14,2013-07-08 08:30,8,99.64,99.64,99.64,99.64,1
ZQX14,2013-07-08 09:00,8,99.635,99.635,99.635,99.635,5
ZQX14,2013-07-08 09:30,8,99.64,99.64,99.64,99.64,1
ZQX14,2013-07-08 10:00,8,99.635,99.64,99.635,99.635,91
ZQX14,2013-07-08 10:30,8,99.635,99.635,99.635,99.635,14
ZQX14,2013-07-08 11:00,8,99.635,99.635,99.635,99.635,7
ZQX14,2013-07-08 11:30,8,99.635,99.635,99.63,99.63,16
ZQX14,2013-07-08 13:00,8,99.63,99.63,99.625,99.625,3
ZQX14,2013-07-08 13:30,8,99.635,99.64,99.635,99.635,4
ZQX14,2013-07-09 01:00,9,99.625,99.625,99.625,99.625,2
ZQX14,2013-07-09 07:00,9,99.635,99.635,99.635,99.635,4
ZQX14,2013-07-09 07:30,9,99.635,99.635,99.635,99.635,2
ZQX14,2013-07-09 09:00,9,99.635,99.645,99.635,99.645,65
ZQX14,2013-07-09 09:30,9,99.645,99.645,99.64,99.64,194
ZQX14,2013-07-09 10:00,9,99.64,99.645,99.64,99.645,104
ZQX14,2013-07-09 10:30,9,99.635,99.635,99.635,99.635,1
ZQX14,2013-07-09 11:30,9,99.63,99.63,99.63,99.63,60
ZQX14,2013-07-09 12:00,9,99.63,99.63,99.63,99.63,50
ZQX14,2013-07-09 12:30,9,99.635,99.635,99.635,99.635,1
ZQX14,2013-07-09 13:00,9,99.635,99.635,99.635,99.635,5
ZQX14,2013-07-09 13:30,9,99.635,99.635,99.635,99.635,5
ZQX14,2013-07-09 14:30,9,99.63,99.63,99.63,99.63,5
ZQX14,2013-07-09 17:00,10,99.635,99.635,99.635,99.635,2
ZQX14,2013-07-10 07:00,10,99.635,99.635,99.635,99.635,2
ZQX14,2013-07-10 07:30,10,99.63,99.63,99.63,99.63,18
ZQX14,2013-07-10 08:30,10,99.625,99.625,99.62,99.62,130
ZQX14,2013-07-10 09:00,10,99.62,99.62,99.62,99.62,10
ZQX14,2013-07-10 10:00,10,99.62,99.62,99.62,99.62,26
ZQX14,2013-07-10 11:30,10,99.62,99.62,99.62,99.62,8
ZQX14,2013-07-10 12:00,10,99.62,99.625,99.62,99.625,6
ZQX14,2013-07-10 12:30,10,99.625,99.625,99.62,99.625,32
ZQX14,2013-07-10 13:00,10,99.625,99.635,99.625,99.635,218
ZQX14,2013-07-10 13:30,10,99.63,99.635,99.625,99.625,316
ZQX14,2013-07-10 14:30,10,99.625,99.625,99.625,99.625,1
ZQX14,2013-07-10 15:30,10,99.63,99.64,99.63,99.64,100
ZQX14,2013-07-10 17:00,11,99.645,99.66,99.645,99.655,61
ZQX14,2013-07-10 17:30,11,99.665,99.665,99.665,99.665,8
ZQX14,2013-07-10 18:00,11,99.67,99.67,99.67,99.67,10
ZQX14,2013-07-10 18:30,11,99.665,99.665,99.665,99.665,2
ZQX14,2013-07-10 19:00,11,99.665,99.665,99.665,99.665,11
ZQX14,2013-07-11 00:30,11,99.665,99.665,99.665,99.665,1
ZQX14,2013-07-11 02:00,11,99.66,99.66,99.66,99.66,30
ZQX14,2013-07-11 02:30,11,99.665,99.665,99.66,99.66,30
ZQX14,2013-07-11 06:00,11,99.665,99.665,99.665,99.665,30
ZQX14,2013-07-11 06:30,11,99.665,99.665,99.665,99.665,5
ZQX14,2013-07-11 07:00,11,99.665,99.665,99.66,99.66,31
ZQX14,2013-07-11 07:30,11,99.665,99.67,99.66,99.66,37
ZQX14,2013-07-11 08:00,11,99.665,99.665,99.665,99.665,2
ZQX14,2013-07-11 08:30,11,99.665,99.665,99.665,99.665,22
ZQX14,2013-07-11 10:00,11,99.665,99.665,99.665,99.665,23
ZQX14,2013-07-11 12:00,11,99.66,99.66,99.66,99.66,28
ZQX14,2013-07-11 13:00,11,99.665,99.665,99.665,99.665,101
ZQX14,2013-07-11 13:30,11,99.665,99.665,99.665,99.665,112
ZQX14,2013-07-11 14:00,11,99.665,99.665,99.665,99.665,100
ZQX14,2013-07-11 14:30,11,99.665,99.665,99.665,99.665,51
ZQX14,2013-07-11 15:00,11,99.665,99.665,99.665,99.665,1
ZQX14,2013-07-11 17:30,12,99.665,99.665,99.665,99.665,11
ZQX14,2013-07-12 00:00,12,99.665,99.665,99.665,99.665,1
ZQX14,2013-07-12 00:30,12,99.665,99.665,99.665,99.665,30
ZQX14,2013-07-12 01:30,12,99.665,99.665,99.665,99.665,1
ZQX14,2013-07-12 02:30,12,99.67,99.67,99.67,99.67,2
ZQX14,2013-07-12 04:00,12,99.675,99.675,99.675,99.675,3
ZQX14,2013-07-12 04:30,12,99.68,99.68,99.68,99.68,9
ZQX14,2013-07-12 05:00,12,99.68,99.68,99.68,99.68,6
ZQX14,2013-07-12 05:30,12,99.68,99.68,99.68,99.68,1
ZQX14,2013-07-12 06:00,12,99.68,99.68,99.68,99.68,37
ZQX14,2013-07-12 07:00,12,99.68,99.68,99.68,99.68,109
ZQX14,2013-07-12 07:30,12,99.68,99.68,99.68,99.68,37
ZQX14,2013-07-12 08:00,12,99.675,99.685,99.675,99.685,166
ZQX14,2013-07-12 08:30,12,99.68,99.68,99.68,99.68,18
ZQX14,2013-07-12 09:00,12,99.68,99.68,99.68,99.68,3
ZQX14,2013-07-12 09:30,12,99.675,99.675,99.675,99.675,56
ZQX14,2013-07-12 10:00,12,99.675,99.68,99.675,99.675,148
ZQX14,2013-07-12 10:30,12,99.675,99.675,99.665,99.67,64
ZQX14,2013-07-12 11:00,12,99.67,99.67,99.665,99.665,67
ZQX14,2013-07-12 11:30,12,99.66,99.66,99.66,99.66,17
ZQX14,2013-07-12 12:00,12,99.66,99.66,99.66,99.66,11
ZQX14,2013-07-12 12:30,12,99.66,99.66,99.66,99.66,6
ZQX14,2013-07-12 13:00,12,99.66,99.66,99.66,99.66,16
ZQX14,2013-07-12 13:30,12,99.655,99.655,99.655,99.655,36
ZQX14,2013-07-12 14:00,12,99.655,99.655,99.655,99.655,2
ZQX14,2013-07-12 15:30,12,99.66,99.66,99.66,99.66,1
ZQX14,2013-07-15 05:30,15,99.66,99.66,99.66,99.66,1
ZQX14,2013-07-15 06:30,15,99.655,99.655,99.65,99.65,48
ZQX14,2013-07-15 07:00,15,99.65,99.65,99.65,99.65,28
ZQX14,2013-07-15 07:30,15,99.655,99.665,99.655,99.665,93
ZQX14,2013-07-15 08:00,15,99.66,99.66,99.66,99.66,26
ZQX14,2013-07-15 08:30,15,99.66,99.66,99.66,99.66,1
ZQX14,2013-07-15 10:00,15,99.66,99.66,99.66,99.66,2
ZQX14,2013-07-15 10:30,15,99.66,99.66,99.66,99.66,4
ZQX14,2013-07-15 13:00,15,99.66,99.66,99.66,99.66,1
ZQX14,2013-07-15 13:30,15,99.665,99.665,99.665,99.665,61
ZQX14,2013-07-15 14:00,15,99.665,99.665,99.665,99.665,120
ZQX14,2013-07-15 15:00,15,99.665,99.665,99.665,99.665,8
ZQX14,2013-07-15 15:30,15,99.675,99.675,99.675,99.675,1
ZQX14,2013-07-16 05:30,16,99.675,99.68,99.675,99.675,5
ZQX14,2013-07-16 06:30,16,99.68,99.68,99.68,99.68,2
ZQX14,2013-07-16 07:00,16,99.685,99.69,99.68,99.69,148
ZQX14,2013-07-16 07:30,16,99.685,99.685,99.685,99.685,10
ZQX14,2013-07-16 08:00,16,99.685,99.685,99.685,99.685,11
ZQX14,2013-07-16 08:30,16,99.685,99.685,99.685,99.685,113
ZQX14,2013-07-16 09:30,16,99.69,99.69,99.69,99.69,167
ZQX14,2013-07-16 13:00,16,99.69,99.69,99.69,99.69,3
ZQX14,2013-07-17 01:00,17,99.7,99.7,99.7,99.7,3
ZQX14,2013-07-17 07:30,17,99.7,99.71,99.7,99.705,77
ZQX14,2013-07-17 08:00,17,99.715,99.715,99.705,99.715,4
ZQX14,2013-07-17 08:30,17,99.715,99.715,99.715,99.715,8
ZQX14,2013-07-17 09:00,17,99.71,99.715,99.71,99.715,259
ZQX14,2013-07-17 09:30,17,99.71,99.71,99.71,99.71,48
ZQX14,2013-07-17 10:00,17,99.715,99.715,99.715,99.715,113
ZQX14,2013-07-17 10:30,17,99.71,99.71,99.71,99.71,12
ZQX14,2013-07-17 11:00,17,99.71,99.71,99.71,99.71,66
ZQX14,2013-07-17 11:30,17,99.71,99.71,99.71,99.71,36
ZQX14,2013-07-17 12:00,17,99.71,99.71,99.71,99.71,150
ZQX14,2013-07-17 12:30,17,99.71,99.71,99.71,99.71,363
ZQX14,2013-07-17 13:00,17,99.71,99.715,99.71,99.715,69
ZQX14,2013-07-17 13:30,17,99.715,99.715,99.715,99.715,29
ZQX14,2013-07-17 14:00,17,99.71,99.71,99.71,99.71,12
ZQX14,2013-07-18 07:00,18,99.72,99.72,99.72,99.72,4
ZQX14,2013-07-18 07:30,18,99.72,99.72,99.715,99.715,262
ZQX14,2013-07-18 08:00,18,99.715,99.715,99.715,99.715,34
ZQX14,2013-07-18 09:00,18,99.71,99.71,99.705,99.705,23
ZQX14,2013-07-18 10:00,18,99.71,99.71,99.71,99.71,20
ZQX14,2013-07-18 11:30,18,99.71,99.71,99.71,99.71,41
ZQX14,2013-07-18 12:30,18,99.71,99.71,99.71,99.71,40
ZQX14,2013-07-18 13:30,18,99.705,99.705,99.705,99.705,24
ZQX14,2013-07-18 20:30,19,99.715,99.715,99.715,99.715,4
ZQX14,2013-07-19 06:00,19,99.71,99.71,99.71,99.71,1
ZQX14,2013-07-19 06:30,19,99.705,99.705,99.705,99.705,2
ZQX14,2013-07-19 07:00,19,99.705,99.705,99.705,99.705,40
ZQX14,2013-07-19 08:00,19,99.705,99.705,99.705,99.705,1
ZQX14,2013-07-19 08:30,19,99.705,99.705,99.705,99.705,3
ZQX14,2013-07-19 09:00,19,99.71,99.71,99.71,99.71,47
ZQX14,2013-07-19 09:30,19,99.71,99.71,99.71,99.71,9
ZQX14,2013-07-19 11:30,19,99.71,99.71,99.71,99.71,1
ZQX14,2013-07-19 12:30,19,99.71,99.71,99.71,99.71,15
ZQX14,2013-07-19 13:30,19,99.71,99.71,99.71,99.71,28
ZQX14,2013-07-19 14:30,19,99.71,99.71,99.71,99.71,39
ZQX14,2013-07-21 23:30,22,99.715,99.715,99.715,99.715,6
ZQX14,2013-07-22 01:00,22,99.72,99.72,99.715,99.72,9
ZQX14,2013-07-22 01:30,22,99.72,99.72,99.72,99.72,2
ZQX14,2013-07-22 06:00,22,99.72,99.72,99.72,99.72,2
ZQX14,2013-07-22 06:30,22,99.71,99.71,99.71,99.71,15
ZQX14,2013-07-22 07:30,22,99.71,99.71,99.71,99.71,2
ZQX14,2013-07-22 08:00,22,99.71,99.71,99.71,99.71,3
ZQX14,2013-07-22 08:30,22,99.705,99.71,99.705,99.71,10
ZQX14,2013-07-22 09:00,22,99.71,99.71,99.71,99.71,20
ZQX14,2013-07-22 09:30,22,99.71,99.71,99.705,99.705,20
ZQX14,2013-07-22 10:00,22,99.705,99.705,99.705,99.705,20
ZQX14,2013-07-22 10:30,22,99.705,99.705,99.705,99.705,16
ZQX14,2013-07-22 12:00,22,99.705,99.705,99.705,99.705,1
ZQX14,2013-07-22 13:30,22,99.705,99.705,99.705,99.705,1
ZQX14,2013-07-22 14:00,22,99.705,99.705,99.705,99.705,2
ZQX14,2013-07-22 15:30,22,99.705,99.705,99.705,99.705,1
ZQX14,2013-07-23 01:00,23,99.705,99.705,99.705,99.705,1
ZQX14,2013-07-23 02:30,23,99.705,99.705,99.705,99.705,3
ZQX14,2013-07-23 03:00,23,99.705,99.705,99.705,99.705,26
ZQX14,2013-07-23 04:30,23,99.7,99.7,99.7,99.7,2
ZQX14,2013-07-23 06:30,23,99.695,99.695,99.695,99.695,7
ZQX14,2013-07-23 07:30,23,99.7,99.7,99.7,99.7,10
ZQX14,2013-07-23 08:30,23,99.7,99.7,99.7,99.7,15
ZQX14,2013-07-23 09:00,23,99.7,99.7,99.7,99.7,15
ZQX14,2013-07-23 09:30,23,99.7,99.7,99.7,99.7,12
ZQX14,2013-07-23 11:30,23,99.7,99.7,99.7,99.7,7
ZQX14,2013-07-23 12:30,23,99.7,99.7,99.7,99.7,14
ZQX14,2013-07-23 13:00,23,99.7,99.705,99.7,99.705,12
ZQX14,2013-07-23 15:00,23,99.705,99.705,99.705,99.705,16
ZQX14,2013-07-23 15:30,23,99.705,99.705,99.705,99.705,7
ZQX14,2013-07-23 23:30,24,99.705,99.705,99.705,99.705,1
ZQX14,2013-07-24 03:30,24,99.7,99.7,99.7,99.7,4
ZQX14,2013-07-24 04:00,24,99.695,99.695,99.695,99.695,4
ZQX14,2013-07-24 06:30,24,99.695,99.695,99.695,99.695,9
ZQX14,2013-07-24 07:00,24,99.695,99.695,99.69,99.69,47
ZQX14,2013-07-24 07:30,24,99.695,99.695,99.69,99.69,92
ZQX14,2013-07-24 08:00,24,99.69,99.69,99.69,99.69,21
ZQX14,2013-07-24 09:00,24,99.69,99.69,99.69,99.69,46
ZQX14,2013-07-24 09:30,24,99.69,99.69,99.69,99.69,94
ZQX14,2013-07-24 10:00,24,99.69,99.69,99.69,99.69,103
ZQX14,2013-07-24 10:30,24,99.69,99.69,99.69,99.69,13
ZQX14,2013-07-24 11:00,24,99.695,99.695,99.695,99.695,13
ZQX14,2013-07-24 12:00,24,99.69,99.69,99.685,99.685,6
ZQX14,2013-07-24 12:30,24,99.685,99.685,99.68,99.68,281
ZQX14,2013-07-24 13:00,24,99.685,99.69,99.685,99.685,78
ZQX14,2013-07-24 13:30,24,99.685,99.69,99.685,99.69,9
ZQX14,2013-07-24 14:00,24,99.685,99.685,99.685,99.685,2
ZQX14,2013-07-24 15:30,24,99.69,99.69,99.69,99.69,11
ZQX14,2013-07-25 00:30,25,99.685,99.685,99.685,99.685,2
ZQX14,2013-07-25 02:30,25,99.68,99.68,99.68,99.68,5
ZQX14,2013-07-25 03:30,25,99.69,99.69,99.69,99.69,9
ZQX14,2013-07-25 04:30,25,99.69,99.69,99.69,99.69,12
ZQX14,2013-07-25 05:00,25,99.69,99.69,99.69,99.69,4
ZQX14,2013-07-25 07:30,25,99.69,99.69,99.69,99.69,30
ZQX14,2013-07-25 08:00,25,99.69,99.69,99.69,99.69,80
ZQX14,2013-07-25 08:30,25,99.685,99.685,99.685,99.685,26
ZQX14,2013-07-25 09:00,25,99.685,99.685,99.685,99.685,32
ZQX14,2013-07-25 10:30,25,99.685,99.685,99.685,99.685,25
ZQX14,2013-07-25 11:00,25,99.685,99.69,99.685,99.69,7
ZQX14,2013-07-25 11:30,25,99.695,99.695,99.695,99.695,3
ZQX14,2013-07-25 12:00,25,99.695,99.695,99.695,99.695,18
ZQX14,2013-07-25 13:30,25,99.695,99.695,99.695,99.695,3
ZQX14,2013-07-25 14:00,25,99.7,99.71,99.7,99.71,49
ZQX14,2013-07-25 14:30,25,99.715,99.715,99.715,99.715,20
ZQX14,2013-07-25 15:00,25,99.715,99.715,99.715,99.715,6
ZQX14,2013-07-25 17:30,26,99.725,99.725,99.725,99.725,15
ZQX14,2013-07-25 18:30,26,99.715,99.715,99.715,99.715,2
ZQX14,2013-07-26 01:30,26,99.715,99.715,99.715,99.715,3
ZQX14,2013-07-26 07:30,26,99.715,99.715,99.715,99.715,3
ZQX14,2013-07-26 08:00,26,99.72,99.725,99.72,99.725,17
ZQX14,2013-07-26 08:30,26,99.725,99.725,99.72,99.725,32
ZQX14,2013-07-26 09:00,26,99.725,99.725,99.725,99.725,3
ZQX14,2013-07-26 09:30,26,99.72,99.72,99.72,99.72,4
ZQX14,2013-07-26 10:00,26,99.72,99.72,99.72,99.72,12
ZQX14,2013-07-26 10:30,26,99.725,99.725,99.725,99.725,5
ZQX14,2013-07-26 12:00,26,99.725,99.725,99.725,99.725,5
ZQX14,2013-07-26 13:30,26,99.725,99.725,99.725,99.725,6
ZQX14,2013-07-26 14:00,26,99.725,99.725,99.725,99.725,1
ZQX14,2013-07-26 15:30,26,99.72,99.72,99.72,99.72,5
ZQX14,2013-07-29 04:00,29,99.72,99.73,99.72,99.73,11
ZQX14,2013-07-29 05:00,29,99.725,99.725,99.72,99.72,16
ZQX14,2013-07-29 06:30,29,99.72,99.72,99.72,99.72,1
ZQX14,2013-07-29 08:30,29,99.715,99.715,99.715,99.715,3
ZQX14,2013-07-29 09:30,29,99.72,99.72,99.72,99.72,7
ZQX14,2013-07-29 10:30,29,99.72,99.72,99.72,99.72,5
ZQX14,2013-07-29 11:30,29,99.72,99.72,99.72,99.72,2
ZQX14,2013-07-29 12:00,29,99.72,99.72,99.72,99.72,20
ZQX14,2013-07-29 15:00,29,99.72,99.72,99.72,99.72,37
ZQX14,2013-07-30 03:30,30,99.72,99.72,99.72,99.72,2
ZQX14,2013-07-30 07:00,30,99.72,99.72,99.72,99.72,6
ZQX14,2013-07-30 08:30,30,99.725,99.725,99.725,99.725,2
ZQX14,2013-07-30 09:30,30,99.725,99.725,99.725,99.725,1
ZQX14,2013-07-30 10:30,30,99.725,99.725,99.725,99.725,9
ZQX14,2013-07-30 11:00,30,99.725,99.725,99.725,99.725,25
ZQX14,2013-07-30 11:30,30,99.73,99.73,99.725,99.725,50
ZQX14,2013-07-30 13:00,30,99.725,99.725,99.725,99.725,2
ZQX14,2013-07-30 14:00,30,99.725,99.725,99.725,99.725,2
ZQX14,2013-07-30 15:00,30,99.725,99.725,99.725,99.725,1
ZQX14,2013-07-31 03:00,31,99.72,99.72,99.72,99.72,1
ZQX14,2013-07-31 05:00,31,99.725,99.725,99.725,99.725,1
ZQX14,2013-07-31 06:30,31,99.72,99.72,99.72,99.72,2
ZQX14,2013-07-31 07:00,31,99.72,99.72,99.71,99.71,172
ZQX14,2013-07-31 07:30,31,99.705,99.705,99.7,99.705,148
ZQX14,2013-07-31 08:00,31,99.705,99.705,99.705,99.705,4
ZQX14,2013-07-31 08:30,31,99.7,99.71,99.7,99.71,26
ZQX14,2013-07-31 09:00,31,99.705,99.705,99.7,99.7,12
ZQX14,2013-07-31 11:30,31,99.705,99.705,99.705,99.705,49
ZQX14,2013-07-31 12:00,31,99.71,99.71,99.71,99.71,1
ZQX14,2013-07-31 12:30,31,99.71,99.71,99.7,99.7,36
ZQX14,2013-07-31 13:00,31,99.72,99.73,99.72,99.725,34
ZQX14,2013-07-31 13:30,31,99.725,99.725,99.725,99.725,14
ZQX14,2013-07-31 14:00,31,99.725,99.725,99.725,99.725,47
ZQX14,2013-07-31 14:30,31,99.725,99.725,99.725,99.725,12
ZQX14,2013-07-31 15:00,31,99.72,99.72,99.715,99.72,31
ZQX14,2013-07-31 15:30,31,99.72,99.72,99.72,99.72,1
ZQX14,2013-08-01 06:00,1,99.725,99.725,99.725,99.725,8
ZQX14,2013-08-01 06:30,1,99.725,99.725,99.725,99.725,60
ZQX14,2013-08-01 07:00,1,99.725,99.725,99.725,99.725,100
ZQX14,2013-08-01 07:30,1,99.72,99.72,99.715,99.715,85
ZQX14,2013-08-01 08:00,1,99.715,99.715,99.71,99.715,37
ZQX14,2013-08-01 08:30,1,99.715,99.715,99.715,99.715,2
ZQX14,2013-08-01 09:00,1,99.71,99.71,99.705,99.71,74
ZQX14,2013-08-01 09:30,1,99.705,99.71,99.705,99.705,195
ZQX14,2013-08-01 10:00,1,99.705,99.71,99.705,99.705,217
ZQX14,2013-08-01 10:30,1,99.705,99.705,99.705,99.705,12
ZQX14,2013-08-01 11:00,1,99.705,99.705,99.705,99.705,1
ZQX14,2013-08-01 12:00,1,99.705,99.705,99.705,99.705,4
ZQX14,2013-08-01 13:30,1,99.7,99.7,99.7,99.7,2
ZQX14,2013-08-01 14:00,1,99.705,99.705,99.705,99.705,7
ZQX14,2013-08-01 15:00,1,99.705,99.705,99.705,99.705,5
ZQX14,2013-08-02 05:00,2,99.7,99.7,99.7,99.7,24
ZQX14,2013-08-02 06:00,2,99.7,99.7,99.7,99.7,5
ZQX14,2013-08-02 06:30,2,99.695,99.695,99.695,99.695,33
ZQX14,2013-08-02 07:00,2,99.695,99.695,99.695,99.695,30
ZQX14,2013-08-02 07:30,2,99.715,99.735,99.715,99.735,137
ZQX14,2013-08-02 08:00,2,99.73,99.73,99.72,99.72,197
ZQX14,2013-08-02 08:30,2,99.725,99.725,99.725,99.725,98
ZQX14,2013-08-02 09:00,2,99.73,99.73,99.73,99.73,45
ZQX14,2013-08-02 09:30,2,99.735,99.735,99.735,99.735,10
ZQX14,2013-08-02 11:30,2,99.735,99.735,99.735,99.735,29
ZQX14,2013-08-02 12:00,2,99.735,99.735,99.735,99.735,7
ZQX14,2013-08-02 12:30,2,99.735,99.735,99.735,99.735,1
ZQX14,2013-08-02 13:30,2,99.735,99.735,99.735,99.735,68
ZQX14,2013-08-02 15:00,2,99.735,99.735,99.735,99.735,3
ZQX14,2013-08-04 17:30,5,99.735,99.735,99.735,99.735,1
ZQX14,2013-08-05 08:00,5,99.73,99.73,99.73,99.73,109
ZQX14,2013-08-05 08:30,5,99.73,99.73,99.73,99.73,2
ZQX14,2013-08-05 09:00,5,99.725,99.725,99.725,99.725,44
ZQX14,2013-08-05 10:00,5,99.73,99.73,99.73,99.73,50
ZQX14,2013-08-05 10:30,5,99.73,99.73,99.73,99.73,26
ZQX14,2013-08-05 14:30,5,99.73,99.73,99.73,99.73,2
ZQX14,2013-08-06 05:00,6,99.73,99.73,99.73,99.73,2
ZQX14,2013-08-06 07:00,6,99.73,99.73,99.73,99.73,3
ZQX14,2013-08-06 08:00,6,99.73,99.73,99.73,99.73,51
ZQX14,2013-08-06 10:00,6,99.73,99.73,99.73,99.73,1
ZQX14,2013-08-06 10:30,6,99.73,99.73,99.73,99.73,35
ZQX14,2013-08-06 11:00,6,99.73,99.73,99.73,99.73,55
ZQX14,2013-08-06 12:00,6,99.73,99.73,99.73,99.73,5
ZQX14,2013-08-06 12:30,6,99.73,99.73,99.73,99.73,55
ZQX14,2013-08-06 13:30,6,99.73,99.73,99.73,99.73,55
ZQX14,2013-08-07 08:00,7,99.73,99.73,99.73,99.73,66
ZQX14,2013-08-07 12:30,7,99.735,99.735,99.735,99.735,9
ZQX14,2013-08-08 07:00,8,99.735,99.735,99.735,99.735,5
ZQX14,2013-08-08 07:30,8,99.73,99.735,99.73,99.735,146
ZQX14,2013-08-08 09:30,8,99.74,99.74,99.74,99.74,50
ZQX14,2013-08-08 13:30,8,99.735,99.735,99.735,99.735,27
ZQX14,2013-08-08 14:00,8,99.735,99.735,99.735,99.735,36
ZQX14,2013-08-11 22:00,12,99.745,99.745,99.745,99.745,1
ZQX14,2013-08-12 00:00,12,99.74,99.74,99.74,99.74,1
ZQX14,2013-08-12 07:30,12,99.74,99.74,99.74,99.74,1
ZQX14,2013-08-12 08:00,12,99.74,99.74,99.74,99.74,6
ZQX14,2013-08-12 13:30,12,99.735,99.735,99.735,99.735,44
ZQX14,2013-08-12 14:00,12,99.74,99.74,99.74,99.74,44
ZQX14,2013-08-13 02:30,13,99.735,99.735,99.735,99.735,18
ZQX14,2013-08-13 03:30,13,99.735,99.735,99.735,99.735,27
ZQX14,2013-08-13 04:00,13,99.735,99.735,99.73,99.73,77
ZQX14,2013-08-13 04:30,13,99.73,99.73,99.73,99.73,17
ZQX14,2013-08-13 06:00,13,99.73,99.73,99.73,99.73,4
ZQX14,2013-08-13 06:30,13,99.73,99.73,99.73,99.73,32
ZQX14,2013-08-13 07:30,13,99.725,99.725,99.725,99.725,237
ZQX14,2013-08-13 08:00,13,99.72,99.72,99.72,99.72,232
ZQX14,2013-08-13 08:30,13,99.715,99.715,99.715,99.715,212
ZQX14,2013-08-13 09:00,13,99.715,99.715,99.715,99.715,84
ZQX14,2013-08-13 09:30,13,99.71,99.71,99.71,99.71,98
ZQX14,2013-08-13 10:00,13,99.71,99.71,99.71,99.71,32
ZQX14,2013-08-13 10:30,13,99.71,99.71,99.71,99.71,7
ZQX14,2013-08-13 11:00,13,99.71,99.71,99.705,99.705,69
ZQX14,2013-08-13 11:30,13,99.705,99.705,99.705,99.705,1
ZQX14,2013-08-13 13:00,13,99.7,99.7,99.7,99.7,4
ZQX14,2013-08-13 13:30,13,99.7,99.7,99.7,99.7,11
ZQX14,2013-08-13 14:00,13,99.705,99.705,99.705,99.705,92
ZQX14,2013-08-13 14:30,13,99.705,99.705,99.705,99.705,1
ZQX14,2013-08-13 15:00,13,99.705,99.705,99.705,99.705,11
ZQX14,2013-08-13 19:30,14,99.705,99.705,99.705,99.705,1
ZQX14,2013-08-14 01:30,14,99.705,99.705,99.705,99.705,3
ZQX14,2013-08-14 05:30,14,99.71,99.715,99.71,99.715,19
ZQX14,2013-08-14 06:00,14,99.715,99.715,99.715,99.715,1
ZQX14,2013-08-14 06:30,14,99.71,99.71,99.71,99.71,3
ZQX14,2013-08-14 07:00,14,99.705,99.705,99.705,99.705,41
ZQX14,2013-08-14 07:30,14,99.71,99.71,99.71,99.71,20
ZQX14,2013-08-14 09:00,14,99.71,99.71,99.71,99.71,1
ZQX14,2013-08-14 09:30,14,99.705,99.705,99.705,99.705,44
ZQX14,2013-08-14 10:00,14,99.705,99.705,99.705,99.705,44
ZQX14,2013-08-14 10:30,14,99.705,99.705,99.705,99.705,52
ZQX14,2013-08-14 11:00,14,99.705,99.705,99.705,99.705,1
ZQX14,2013-08-14 11:30,14,99.705,99.705,99.705,99.705,18
ZQX14,2013-08-14 12:00,14,99.71,99.71,99.71,99.71,3
ZQX14,2013-08-14 14:30,14,99.71,99.71,99.71,99.71,1
ZQX14,2013-08-14 15:00,14,99.71,99.71,99.71,99.71,2
ZQX14,2013-08-14 15:30,14,99.71,99.71,99.71,99.71,33
ZQX14,2013-08-14 17:00,15,99.71,99.71,99.71,99.71,2
ZQX14,2013-08-14 18:30,15,99.71,99.71,99.71,99.71,1
ZQX14,2013-08-14 19:00,15,99.71,99.71,99.71,99.71,5
ZQX14,2013-08-15 04:30,15,99.71,99.71,99.71,99.71,1
ZQX14,2013-08-15 05:00,15,99.71,99.71,99.71,99.71,43
ZQX14,2013-08-15 06:00,15,99.71,99.71,99.7,99.7,322
ZQX14,2013-08-15 06:30,15,99.695,99.695,99.695,99.695,20
ZQX14,2013-08-15 07:00,15,99.7,99.7,99.7,99.7,14
ZQX14,2013-08-15 07:30,15,99.695,99.695,99.685,99.69,507
ZQX14,2013-08-15 08:00,15,99.695,99.695,99.695,99.695,50
ZQX14,2013-08-15 08:30,15,99.69,99.69,99.69,99.69,27
ZQX14,2013-08-15 09:00,15,99.69,99.695,99.69,99.695,36
ZQX14,2013-08-15 09:30,15,99.69,99.69,99.69,99.69,2
ZQX14,2013-08-15 10:00,15,99.69,99.69,99.685,99.685,35
ZQX14,2013-08-15 11:00,15,99.69,99.69,99.69,99.69,1
ZQX14,2013-08-15 12:00,15,99.685,99.69,99.685,99.69,33
ZQX14,2013-08-15 12:30,15,99.69,99.695,99.69,99.695,43
ZQX14,2013-08-15 13:00,15,99.7,99.7,99.7,99.7,1
ZQX14,2013-08-15 13:30,15,99.695,99.695,99.695,99.695,26
ZQX14,2013-08-15 14:00,15,99.695,99.695,99.695,99.695,2
ZQX14,2013-08-15 22:30,16,99.685,99.685,99.685,99.685,15
ZQX14,2013-08-16 02:00,16,99.685,99.685,99.685,99.685,1
ZQX14,2013-08-16 03:30,16,99.685,99.685,99.685,99.685,1
ZQX14,2013-08-16 04:30,16,99.69,99.69,99.69,99.69,9
ZQX14,2013-08-16 05:30,16,99.69,99.69,99.69,99.69,2
ZQX14,2013-08-16 06:00,16,99.69,99.69,99.69,99.69,5
ZQX14,2013-08-16 07:30,16,99.69,99.69,99.69,99.69,3
ZQX14,2013-08-16 08:00,16,99.69,99.69,99.69,99.69,9
ZQX14,2013-08-16 08:30,16,99.69,99.69,99.69,99.69,1
ZQX14,2013-08-16 11:00,16,99.69,99.69,99.69,99.69,19
ZQX14,2013-08-16 11:30,16,99.685,99.685,99.685,99.685,21
ZQX14,2013-08-16 12:00,16,99.685,99.685,99.685,99.685,47
ZQX14,2013-08-16 12:30,16,99.685,99.685,99.68,99.68,9
ZQX14,2013-08-16 13:30,16,99.685,99.69,99.685,99.69,28
ZQX14,2013-08-16 14:00,16,99.695,99.695,99.695,99.695,1
ZQX14,2013-08-16 14:30,16,99.69,99.69,99.69,99.69,3
ZQX14,2013-08-18 19:30,19,99.69,99.69,99.69,99.69,16
ZQX14,2013-08-19 01:30,19,99.69,99.695,99.69,99.69,4
ZQX14,2013-08-19 02:00,19,99.695,99.695,99.695,99.695,2
ZQX14,2013-08-19 03:00,19,99.695,99.695,99.695,99.695,9
ZQX14,2013-08-19 09:00,19,99.685,99.685,99.685,99.685,51
ZQX14,2013-08-19 09:30,19,99.685,99.685,99.685,99.685,2
ZQX14,2013-08-19 10:00,19,99.685,99.685,99.685,99.685,15
ZQX14,2013-08-19 10:30,19,99.685,99.685,99.68,99.68,38
ZQX14,2013-08-19 11:00,19,99.68,99.68,99.68,99.68,6
ZQX14,2013-08-19 12:00,19,99.68,99.68,99.68,99.68,17
ZQX14,2013-08-19 12:30,19,99.68,99.68,99.68,99.68,8
ZQX14,2013-08-19 13:00,19,99.68,99.68,99.68,99.68,1
ZQX14,2013-08-19 13:30,19,99.675,99.68,99.675,99.68,177
ZQX14,2013-08-19 14:00,19,99.68,99.68,99.68,99.68,7
ZQX14,2013-08-19 20:00,20,99.68,99.68,99.68,99.68,1
ZQX14,2013-08-19 20:30,20,99.68,99.68,99.68,99.68,2
ZQX14,2013-08-19 22:30,20,99.68,99.685,99.68,99.685,9
ZQX14,2013-08-20 02:30,20,99.69,99.69,99.69,99.69,38
ZQX14,2013-08-20 03:00,20,99.69,99.69,99.69,99.69,3
ZQX14,2013-08-20 07:30,20,99.695,99.695,99.695,99.695,1
ZQX14,2013-08-20 08:00,20,99.69,99.69,99.69,99.69,16
ZQX14,2013-08-20 08:30,20,99.695,99.695,99.695,99.695,25
ZQX14,2013-08-20 09:00,20,99.695,99.695,99.695,99.695,1
ZQX14,2013-08-20 09:30,20,99.695,99.695,99.695,99.695,15
ZQX14,2013-08-20 10:30,20,99.7,99.7,99.7,99.7,2
ZQX14,2013-08-20 11:00,20,99.695,99.695,99.695,99.695,2
ZQX14,2013-08-20 11:30,20,99.7,99.7,99.695,99.695,11
ZQX14,2013-08-20 13:30,20,99.7,99.7,99.7,99.7,3
ZQX14,2013-08-20 14:30,20,99.7,99.7,99.7,99.7,1
ZQX14,2013-08-21 03:30,21,99.7,99.7,99.7,99.7,9
ZQX14,2013-08-21 05:00,21,99.7,99.7,99.7,99.7,1
ZQX14,2013-08-21 05:30,21,99.7,99.7,99.7,99.7,1
ZQX14,2013-08-21 08:30,21,99.695,99.7,99.695,99.695,54
ZQX14,2013-08-21 09:00,21,99.695,99.695,99.695,99.695,10
ZQX14,2013-08-21 11:00,21,99.695,99.695,99.695,99.695,78
ZQX14,2013-08-21 12:00,21,99.695,99.695,99.695,99.695,40
ZQX14,2013-08-21 12:30,21,99.695,99.695,99.695,99.695,2
ZQX14,2013-08-21 13:00,21,99.695,99.695,99.68,99.685,82
ZQX14,2013-08-21 13:30,21,99.68,99.685,99.675,99.68,170
ZQX14,2013-08-21 14:00,21,99.675,99.68,99.67,99.67,145
ZQX14,2013-08-21 14:30,21,99.675,99.675,99.67,99.675,50
ZQX14,2013-08-21 15:00,21,99.675,99.675,99.675,99.675,1
ZQX14,2013-08-21 20:00,22,99.66,99.665,99.66,99.66,3
ZQX14,2013-08-21 20:30,22,99.66,99.66,99.66,99.66,12
ZQX14,2013-08-21 21:00,22,99.66,99.66,99.66,99.66,33
ZQX14,2013-08-21 22:00,22,99.665,99.665,99.665,99.665,1
ZQX14,2013-08-22 00:00,22,99.66,99.66,99.66,99.66,1
ZQX14,2013-08-22 05:00,22,99.655,99.655,99.655,99.655,3
ZQX14,2013-08-22 05:30,22,99.655,99.655,99.65,99.65,27
ZQX14,2013-08-22 07:30,22,99.655,99.665,99.655,99.665,86
ZQX14,2013-08-22 08:00,22,99.66,99.66,99.66,99.66,1
ZQX14,2013-08-22 08:30,22,99.665,99.665,99.665,99.665,3
ZQX14,2013-08-22 09:00,22,99.665,99.665,99.665,99.665,8
ZQX14,2013-08-22 09:30,22,99.66,99.66,99.66,99.66,1
ZQX14,2013-08-22 10:00,22,99.655,99.655,99.65,99.65,14
ZQX14,2013-08-22 10:30,22,99.65,99.65,99.635,99.635,48
ZQX14,2013-08-22 11:30,22,99.64,99.64,99.64,99.64,3
ZQX14,2013-08-22 12:00,22,99.64,99.64,99.635,99.64,162
ZQX14,2013-08-22 12:30,22,99.64,99.64,99.64,99.64,10
ZQX14,2013-08-22 13:00,22,99.64,99.64,99.64,99.64,6
ZQX14,2013-08-22 14:00,22,99.635,99.635,99.635,99.635,1
ZQX14,2013-08-23 05:30,23,99.635,99.635,99.635,99.635,18
ZQX14,2013-08-23 06:30,23,99.63,99.63,99.625,99.625,41
ZQX14,2013-08-23 07:00,23,99.625,99.63,99.625,99.63,108
ZQX14,2013-08-23 07:30,23,99.63,99.635,99.63,99.635,76
ZQX14,2013-08-23 08:00,23,99.635,99.635,99.635,99.635,91
ZQX14,2013-08-23 08:30,23,99.63,99.63,99.63,99.63,33
ZQX14,2013-08-23 09:00,23,99.63,99.65,99.63,99.65,335
ZQX14,2013-08-23 09:30,23,99.65,99.66,99.65,99.66,11
ZQX14,2013-08-23 10:00,23,99.665,99.665,99.66,99.66,15
ZQX14,2013-08-23 10:30,23,99.655,99.655,99.65,99.65,29
ZQX14,2013-08-23 11:30,23,99.65,99.65,99.65,99.65,50
ZQX14,2013-08-23 13:00,23,99.65,99.65,99.65,99.65,21
ZQX14,2013-08-23 13:30,23,99.65,99.65,99.65,99.65,25
ZQX14,2013-08-23 14:00,23,99.65,99.655,99.65,99.655,2
ZQX14,2013-08-23 14:30,23,99.66,99.66,99.66,99.66,19
ZQX14,2013-08-23 15:30,23,99.66,99.66,99.66,99.66,6
ZQX14,2013-08-25 17:00,26,99.66,99.66,99.66,99.66,1
ZQX14,2013-08-25 17:30,26,99.66,99.66,99.66,99.66,3
ZQX14,2013-08-26 03:00,26,99.655,99.655,99.655,99.655,3
ZQX14,2013-08-26 05:00,26,99.655,99.655,99.655,99.655,27
ZQX14,2013-08-26 05:30,26,99.655,99.655,99.655,99.655,6
ZQX14,2013-08-26 07:00,26,99.655,99.655,99.655,99.655,28
ZQX14,2013-08-26 07:30,26,99.66,99.67,99.66,99.665,277
ZQX14,2013-08-26 08:00,26,99.665,99.67,99.665,99.67,46
ZQX14,2013-08-26 11:00,26,99.67,99.67,99.67,99.67,1
ZQX14,2013-08-26 11:30,26,99.665,99.665,99.665,99.665,10
ZQX14,2013-08-26 14:00,26,99.67,99.67,99.67,99.67,16
ZQX14,2013-08-26 15:30,26,99.67,99.67,99.67,99.67,25
ZQX14,2013-08-26 17:30,27,99.67,99.67,99.67,99.67,7
ZQX14,2013-08-26 19:30,27,99.67,99.67,99.67,99.67,1
ZQX14,2013-08-27 01:00,27,99.665,99.665,99.665,99.665,8
ZQX14,2013-08-27 01:30,27,99.665,99.665,99.665,99.665,20
ZQX14,2013-08-27 04:00,27,99.67,99.67,99.67,99.67,1
ZQX14,2013-08-27 04:30,27,99.67,99.67,99.67,99.67,2
ZQX14,2013-08-27 05:30,27,99.67,99.67,99.67,99.67,66
ZQX14,2013-08-27 06:00,27,99.67,99.675,99.67,99.675,56
ZQX14,2013-08-27 06:30,27,99.675,99.675,99.675,99.675,1
ZQX14,2013-08-27 07:00,27,99.675,99.675,99.675,99.675,17
ZQX14,2013-08-27 08:00,27,99.68,99.68,99.68,99.68,10
ZQX14,2013-08-27 09:00,27,99.675,99.675,99.675,99.675,254
ZQX14,2013-08-27 09:30,27,99.675,99.675,99.675,99.675,65
ZQX14,2013-08-27 11:30,27,99.675,99.675,99.675,99.675,1
ZQX14,2013-08-27 12:00,27,99.68,99.68,99.68,99.68,69
ZQX14,2013-08-27 12:30,27,99.68,99.68,99.68,99.68,8
ZQX14,2013-08-27 13:00,27,99.68,99.68,99.68,99.68,8
ZQX14,2013-08-27 13:30,27,99.68,99.68,99.68,99.68,1
ZQX14,2013-08-27 15:30,27,99.685,99.685,99.68,99.68,45
ZQX14,2013-08-28 04:30,28,99.68,99.68,99.68,99.68,1
ZQX14,2013-08-28 06:30,28,99.68,99.68,99.68,99.68,3
ZQX14,2013-08-28 07:00,28,99.675,99.675,99.675,99.675,57
ZQX14,2013-08-28 07:30,28,99.67,99.67,99.67,99.67,96
ZQX14,2013-08-28 08:00,28,99.67,99.67,99.67,99.67,3
ZQX14,2013-08-28 08:30,28,99.665,99.665,99.665,99.665,253
ZQX14,2013-08-28 09:00,28,99.665,99.665,99.665,99.665,54
ZQX14,2013-08-28 10:00,28,99.66,99.66,99.66,99.66,105
ZQX14,2013-08-28 11:30,28,99.66,99.66,99.655,99.655,7
ZQX14,2013-08-28 12:30,28,99.655,99.655,99.655,99.655,1
ZQX14,2013-08-28 13:00,28,99.66,99.66,99.66,99.66,10
ZQX14,2013-08-28 13:30,28,99.655,99.655,99.655,99.655,22
ZQX14,2013-08-28 14:00,28,99.66,99.66,99.66,99.66,3
ZQX14,2013-08-28 15:00,28,99.665,99.665,99.665,99.665,1
ZQX14,2013-08-28 15:30,28,99.665,99.665,99.665,99.665,1
ZQX14,2013-08-29 01:30,29,99.655,99.655,99.655,99.655,13
ZQX14,2013-08-29 03:00,29,99.655,99.655,99.655,99.655,5
ZQX14,2013-08-29 03:30,29,99.66,99.66,99.66,99.66,1
ZQX14,2013-08-29 05:30,29,99.66,99.66,99.66,99.66,6
ZQX14,2013-08-29 06:00,29,99.66,99.66,99.66,99.66,11
ZQX14,2013-08-29 07:00,29,99.66,99.66,99.66,99.66,9
ZQX14,2013-08-29 07:30,29,99.645,99.65,99.645,99.65,104
ZQX14,2013-08-29 08:00,29,99.65,99.65,99.65,99.65,30
ZQX14,2013-08-29 09:00,29,99.65,99.65,99.65,99.65,13
ZQX14,2013-08-29 09:30,29,99.655,99.66,99.655,99.66,16
ZQX14,2013-08-29 10:30,29,99.655,99.655,99.655,99.655,2
ZQX14,2013-08-29 12:00,29,99.66,99.66,99.66,99.66,6
ZQX14,2013-08-29 12:30,29,99.66,99.66,99.66,99.66,1
ZQX14,2013-08-29 14:30,29,99.66,99.66,99.66,99.66,3
ZQX14,2013-08-29 17:30,30,99.66,99.66,99.66,99.66,9
ZQX14,2013-08-30 02:00,30,99.66,99.66,99.66,99.66,9
ZQX14,2013-08-30 02:30,30,99.66,99.66,99.66,99.66,1
ZQX14,2013-08-30 06:30,30,99.655,99.655,99.655,99.655,6
ZQX14,2013-08-30 07:00,30,99.66,99.66,99.66,99.66,12
ZQX14,2013-08-30 07:30,30,99.66,99.66,99.66,99.66,112
ZQX14,2013-08-30 08:00,30,99.66,99.66,99.66,99.66,9
ZQX14,2013-08-30 08:30,30,99.655,99.655,99.655,99.655,14
ZQX14,2013-08-30 09:00,30,99.655,99.655,99.655,99.655,9
ZQX14,2013-08-30 11:00,30,99.66,99.66,99.66,99.66,3
ZQX14,2013-08-30 11:30,30,99.655,99.655,99.655,99.655,2
ZQX14,2013-08-30 12:00,30,99.66,99.66,99.66,99.66,2
ZQX14,2013-08-30 14:00,30,99.66,99.665,99.66,99.66,34
ZQX14,2013-08-30 15:00,30,99.655,99.66,99.655,99.655,74
ZQX14,2013-09-02 02:00,3,99.65,99.65,99.65,99.65,3
ZQX14,2013-09-02 02:30,3,99.645,99.645,99.64,99.64,18
ZQX14,2013-09-02 03:30,3,99.635,99.635,99.635,99.635,1
ZQX14,2013-09-02 17:00,3,99.645,99.645,99.645,99.645,6
ZQX14,2013-09-02 22:30,3,99.645,99.645,99.645,99.645,1
ZQX14,2013-09-03 00:30,3,99.645,99.645,99.645,99.645,1
ZQX14,2013-09-03 03:30,3,99.645,99.645,99.645,99.645,1
ZQX14,2013-09-03 06:00,3,99.64,99.64,99.64,99.64,1
ZQX14,2013-09-03 06:30,3,99.645,99.645,99.64,99.64,21
ZQX14,2013-09-03 07:00,3,99.64,99.64,99.64,99.64,93
ZQX14,2013-09-03 08:00,3,99.635,99.635,99.635,99.635,150
ZQX14,2013-09-03 08:30,3,99.635,99.635,99.635,99.635,4
ZQX14,2013-09-03 09:00,3,99.635,99.635,99.63,99.63,144
ZQX14,2013-09-03 09:30,3,99.63,99.63,99.62,99.62,324
ZQX14,2013-09-03 10:00,3,99.625,99.625,99.625,99.625,35
ZQX14,2013-09-03 10:30,3,99.625,99.625,99.625,99.625,48
ZQX14,2013-09-03 11:00,3,99.625,99.625,99.625,99.625,50
ZQX14,2013-09-03 11:30,3,99.63,99.635,99.63,99.635,27
ZQX14,2013-09-03 12:00,3,99.635,99.635,99.635,99.635,54
ZQX14,2013-09-03 13:00,3,99.635,99.635,99.63,99.63,13
ZQX14,2013-09-03 13:30,3,99.63,99.63,99.625,99.63,32
ZQX14,2013-09-03 15:00,3,99.63,99.63,99.63,99.63,2
ZQX14,2013-09-03 15:30,3,99.63,99.63,99.63,99.63,1
ZQX14,2013-09-03 17:30,4,99.63,99.63,99.63,99.63,1
ZQX14,2013-09-03 22:00,4,99.625,99.625,99.625,99.625,2
ZQX14,2013-09-03 22:30,4,99.625,99.625,99.625,99.625,1
ZQX14,2013-09-04 04:30,4,99.625,99.625,99.625,99.625,1
ZQX14,2013-09-04 05:00,4,99.63,99.63,99.63,99.63,7
ZQX14,2013-09-04 06:30,4,99.625,99.625,99.62,99.62,44
ZQX14,2013-09-04 07:30,4,99.625,99.625,99.625,99.625,45
ZQX14,2013-09-04 08:30,4,99.625,99.625,99.62,99.62,16
ZQX14,2013-09-04 09:00,4,99.62,99.62,99.62,99.62,5
ZQX14,2013-09-04 09:30,4,99.62,99.62,99.62,99.62,23
ZQX14,2013-09-04 11:00,4,99.615,99.615,99.615,99.615,4
ZQX14,2013-09-04 11:30,4,99.61,99.61,99.61,99.61,56
ZQX14,2013-09-04 12:00,4,99.61,99.61,99.605,99.605,84
ZQX14,2013-09-04 12:30,4,99.605,99.605,99.585,99.59,188
ZQX14,2013-09-04 13:00,4,99.595,99.595,99.595,99.595,5
ZQX14,2013-09-04 13:30,4,99.595,99.595,99.595,99.595,47
ZQX14,2013-09-04 15:00,4,99.59,99.59,99.59,99.59,2
ZQX14,2013-09-05 01:00,5,99.575,99.575,99.575,99.575,2
ZQX14,2013-09-05 02:00,5,99.575,99.575,99.575,99.575,1
ZQX14,2013-09-05 06:00,5,99.57,99.57,99.555,99.555,13
ZQX14,2013-09-05 06:30,5,99.555,99.555,99.545,99.545,11
ZQX14,2013-09-05 07:00,5,99.56,99.56,99.56,99.56,112
ZQX14,2013-09-05 07:30,5,99.56,99.575,99.56,99.575,75
ZQX14,2013-09-05 08:00,5,99.575,99.575,99.565,99.565,77
ZQX14,2013-09-05 08:30,5,99.565,99.565,99.565,99.565,8
ZQX14,2013-09-05 09:00,5,99.565,99.565,99.56,99.565,35
ZQX14,2013-09-05 09:30,5,99.56,99.56,99.55,99.55,53
ZQX14,2013-09-05 10:00,5,99.55,99.55,99.545,99.545,117
ZQX14,2013-09-05 10:30,5,99.545,99.545,99.545,99.545,5
ZQX14,2013-09-05 11:00,5,99.55,99.55,99.55,99.55,24
ZQX14,2013-09-05 11:30,5,99.555,99.555,99.555,99.555,127
ZQX14,2013-09-05 12:00,5,99.55,99.55,99.55,99.55,20
ZQX14,2013-09-05 12:30,5,99.55,99.55,99.55,99.55,213
ZQX14,2013-09-05 13:00,5,99.55,99.55,99.55,99.55,18
ZQX14,2013-09-05 13:30,5,99.55,99.55,99.55,99.55,24
ZQX14,2013-09-05 14:00,5,99.55,99.55,99.55,99.55,9
ZQX14,2013-09-05 14:30,5,99.545,99.545,99.545,99.545,6
ZQX14,2013-09-05 15:00,5,99.54,99.54,99.54,99.54,9
ZQX14,2013-09-05 19:00,6,99.545,99.545,99.545,99.545,6
ZQX14,2013-09-05 19:30,6,99.545,99.545,99.545,99.545,9
ZQX14,2013-09-05 22:30,6,99.55,99.55,99.55,99.55,29
ZQX14,2013-09-05 23:00,6,99.545,99.545,99.54,99.545,12
ZQX14,2013-09-06 00:30,6,99.545,99.545,99.545,99.545,1
ZQX14,2013-09-06 02:30,6,99.55,99.55,99.55,99.55,9
ZQX14,2013-09-06 05:00,6,99.56,99.565,99.56,99.565,4
ZQX14,2013-09-06 05:30,6,99.565,99.565,99.565,99.565,26
ZQX14,2013-09-06 06:30,6,99.56,99.56,99.56,99.56,19
ZQX14,2013-09-06 07:00,6,99.56,99.565,99.56,99.565,3
ZQX14,2013-09-06 07:30,6,99.565,99.605,99.565,99.6,235
ZQX14,2013-09-06 08:00,6,99.6,99.6,99.59,99.59,19
ZQX14,2013-09-06 08:30,6,99.59,99.605,99.59,99.605,61
ZQX14,2013-09-06 09:00,6,99.6,99.6,99.6,99.6,1
ZQX14,2013-09-06 09:30,6,99.595,99.595,99.595,99.595,25
ZQX14,2013-09-06 10:00,6,99.6,99.61,99.6,99.61,67
ZQX14,2013-09-06 10:30,6,99.605,99.605,99.6,99.6,8
ZQX14,2013-09-06 11:00,6,99.6,99.6,99.6,99.6,40
ZQX14,2013-09-06 12:30,6,99.6,99.6,99.6,99.6,2
ZQX14,2013-09-06 13:00,6,99.6,99.6,99.59,99.59,4
ZQX14,2013-09-06 13:30,6,99.595,99.595,99.595,99.595,30
ZQX14,2013-09-06 14:00,6,99.6,99.6,99.6,99.6,1
ZQX14,2013-09-09 00:30,9,99.605,99.605,99.605,99.605,9
ZQX14,2013-09-09 01:30,9,99.61,99.615,99.61,99.615,13
ZQX14,2013-09-09 02:30,9,99.62,99.62,99.62,99.62,2
ZQX14,2013-09-09 03:00,9,99.62,99.62,99.62,99.62,10
ZQX14,2013-09-09 04:00,9,99.625,99.625,99.625,99.625,4
ZQX14,2013-09-09 05:00,9,99.62,99.62,99.62,99.62,1
ZQX14,2013-09-09 05:30,9,99.62,99.62,99.62,99.62,3
ZQX14,2013-09-09 06:00,9,99.62,99.625,99.62,99.625,21
ZQX14,2013-09-09 07:00,9,99.625,99.625,99.625,99.625,18
ZQX14,2013-09-09 07:30,9,99.625,99.625,99.625,99.625,98
ZQX14,2013-09-09 08:00,9,99.63,99.635,99.63,99.635,3
ZQX14,2013-09-09 08:30,9,99.63,99.63,99.63,99.63,1
ZQX14,2013-09-09 09:00,9,99.63,99.63,99.63,99.63,7
ZQX14,2013-09-09 09:30,9,99.63,99.63,99.63,99.63,1
ZQX14,2013-09-09 12:00,9,99.63,99.63,99.63,99.63,77
ZQX14,2013-09-09 13:30,9,99.63,99.63,99.63,99.63,18
ZQX14,2013-09-09 15:00,9,99.625,99.625,99.625,99.625,2
ZQX14,2013-09-09 15:30,9,99.625,99.625,99.625,99.625,5
ZQX14,2013-09-09 20:00,10,99.625,99.625,99.62,99.62,18
ZQX14,2013-09-10 02:30,10,99.62,99.62,99.615,99.615,77
ZQX14,2013-09-10 03:00,10,99.615,99.615,99.615,99.615,15
ZQX14,2013-09-10 06:00,10,99.61,99.61,99.61,99.61,1
ZQX14,2013-09-10 06:30,10,99.615,99.615,99.615,99.615,1
ZQX14,2013-09-10 07:00,10,99.615,99.615,99.61,99.61,175
ZQX14,2013-09-10 07:30,10,99.605,99.61,99.605,99.61,13
ZQX14,2013-09-10 08:00,10,99.605,99.605,99.605,99.605,1
ZQX14,2013-09-10 09:30,10,99.605,99.605,99.605,99.605,2
ZQX14,2013-09-10 10:00,10,99.605,99.605,99.605,99.605,15
ZQX14,2013-09-10 10:30,10,99.605,99.61,99.605,99.605,36
ZQX14,2013-09-10 11:00,10,99.605,99.61,99.605,99.605,47
ZQX14,2013-09-10 11:30,10,99.61,99.61,99.605,99.605,64
ZQX14,2013-09-10 12:00,10,99.6,99.605,99.6,99.6,136
ZQX14,2013-09-10 12:30,10,99.605,99.605,99.6,99.6,41
ZQX14,2013-09-10 13:30,10,99.6,99.6,99.6,99.6,31
ZQX14,2013-09-10 14:30,10,99.595,99.595,99.595,99.595,9
ZQX14,2013-09-10 15:30,10,99.6,99.6,99.6,99.6,2
ZQX14,2013-09-10 17:00,11,99.59,99.59,99.59,99.59,1
ZQX14,2013-09-11 01:00,11,99.605,99.605,99.605,99.605,3
ZQX14,2013-09-11 01:30,11,99.6,99.6,99.6,99.6,25
ZQX14,2013-09-11 02:00,11,99.6,99.6,99.6,99.6,1
ZQX14,2013-09-11 06:30,11,99.61,99.61,99.61,99.61,1
ZQX14,2013-09-11 07:00,11,99.605,99.615,99.605,99.615,70
ZQX14,2013-09-11 07:30,11,99.615,99.615,99.615,99.615,132
ZQX14,2013-09-11 08:00,11,99.615,99.615,99.61,99.615,103
ZQX14,2013-09-11 08:30,11,99.615,99.62,99.615,99.62,28
ZQX14,2013-09-11 09:00,11,99.615,99.615,99.615,99.615,5
ZQX14,2013-09-11 09:30,11,99.61,99.61,99.61,99.61,16
ZQX14,2013-09-11 10:30,11,99.61,99.61,99.61,99.61,50
ZQX14,2013-09-11 11:00,11,99.61,99.61,99.605,99.605,114
ZQX14,2013-09-11 12:00,11,99.61,99.61,99.61,99.61,56
ZQX14,2013-09-11 12:30,11,99.62,99.62,99.62,99.62,28
ZQX14,2013-09-11 13:00,11,99.62,99.62,99.62,99.62,1
ZQX14,2013-09-11 15:30,11,99.625,99.625,99.625,99.625,1
ZQX14,2013-09-12 05:30,12,99.635,99.635,99.635,99.635,3
ZQX14,2013-09-12 06:00,12,99.635,99.635,99.635,99.635,1
ZQX14,2013-09-12 07:00,12,99.635,99.635,99.635,99.635,11
ZQX14,2013-09-12 07:30,12,99.63,99.63,99.63,99.63,2
ZQX14,2013-09-12 08:00,12,99.63,99.635,99.63,99.635,89
ZQX14,2013-09-12 08:30,12,99.64,99.64,99.635,99.64,67
ZQX14,2013-09-12 09:00,12,99.635,99.635,99.635,99.635,87
ZQX14,2013-09-12 09:30,12,99.635,99.635,99.635,99.635,30
ZQX14,2013-09-12 10:00,12,99.635,99.635,99.635,99.635,25
ZQX14,2013-09-12 12:00,12,99.64,99.64,99.64,99.64,7
ZQX14,2013-09-12 13:00,12,99.635,99.635,99.635,99.635,3
ZQX14,2013-09-12 13:30,12,99.635,99.635,99.63,99.63,145
ZQX14,2013-09-12 14:00,12,99.63,99.63,99.63,99.63,4
ZQX14,2013-09-12 15:00,12,99.63,99.63,99.63,99.63,1
ZQX14,2013-09-12 15:30,12,99.63,99.63,99.63,99.63,1
ZQX14,2013-09-13 00:00,13,99.625,99.625,99.625,99.625,21
ZQX14,2013-09-13 02:00,13,99.62,99.62,99.62,99.62,3
ZQX14,2013-09-13 04:00,13,99.62,99.62,99.62,99.62,1
ZQX14,2013-09-13 06:00,13,99.62,99.62,99.62,99.62,5
ZQX14,2013-09-13 06:30,13,99.615,99.615,99.615,99.615,20
ZQX14,2013-09-13 07:00,13,99.615,99.62,99.615,99.62,102
ZQX14,2013-09-13 07:30,13,99.63,99.64,99.63,99.64,54
ZQX14,2013-09-13 08:00,13,99.635,99.635,99.635,99.635,22
ZQX14,2013-09-13 08:30,13,99.635,99.64,99.635,99.64,108
ZQX14,2013-09-13 09:00,13,99.64,99.64,99.635,99.635,112
ZQX14,2013-09-13 09:30,13,99.635,99.635,99.635,99.635,10
ZQX14,2013-09-13 10:00,13,99.635,99.635,99.635,99.635,5
ZQX14,2013-09-13 12:00,13,99.635,99.635,99.635,99.635,2
ZQX14,2013-09-15 17:00,16,99.66,99.675,99.66,99.675,69
ZQX14,2013-09-15 17:30,16,99.685,99.685,99.685,99.685,1
ZQX14,2013-09-15 18:00,16,99.69,99.695,99.69,99.695,3
ZQX14,2013-09-15 18:30,16,99.685,99.685,99.685,99.685,2
ZQX14,2013-09-15 19:30,16,99.69,99.69,99.69,99.69,1
ZQX14,2013-09-16 01:00,16,99.685,99.69,99.685,99.69,32
ZQX14,2013-09-16 01:30,16,99.69,99.695,99.69,99.695,42
ZQX14,2013-09-16 02:00,16,99.695,99.7,99.68,99.68,35
ZQX14,2013-09-16 02:30,16,99.68,99.685,99.68,99.685,6
ZQX14,2013-09-16 03:00,16,99.685,99.685,99.685,99.685,2
ZQX14,2013-09-16 03:30,16,99.685,99.685,99.685,99.685,2
ZQX14,2013-09-16 04:00,16,99.685,99.685,99.685,99.685,6
ZQX14,2013-09-16 04:30,16,99.69,99.69,99.69,99.69,21
ZQX14,2013-09-16 05:00,16,99.69,99.69,99.69,99.69,9
ZQX14,2013-09-16 06:00,16,99.685,99.685,99.685,99.685,34
ZQX14,2013-09-16 07:00,16,99.685,99.69,99.685,99.685,65
ZQX14,2013-09-16 08:00,16,99.69,99.69,99.69,99.69,5
ZQX14,2013-09-16 09:00,16,99.695,99.695,99.695,99.695,5
ZQX14,2013-09-16 09:30,16,99.695,99.695,99.695,99.695,48
ZQX14,2013-09-16 11:00,16,99.69,99.69,99.69,99.69,35
ZQX14,2013-09-16 11:30,16,99.69,99.69,99.685,99.685,41
ZQX14,2013-09-16 12:00,16,99.68,99.68,99.68,99.68,54
ZQX14,2013-09-16 12:30,16,99.68,99.685,99.68,99.685,11
ZQX14,2013-09-16 13:30,16,99.675,99.675,99.675,99.675,7
ZQX14,2013-09-16 14:00,16,99.675,99.675,99.675,99.675,3
ZQX14,2013-09-16 14:30,16,99.675,99.675,99.675,99.675,1
ZQX14,2013-09-16 15:00,16,99.675,99.675,99.675,99.675,16
ZQX14,2013-09-16 15:30,16,99.675,99.675,99.675,99.675,37
ZQX14,2013-09-16 18:30,17,99.68,99.68,99.68,99.68,6
ZQX14,2013-09-16 19:30,17,99.685,99.685,99.685,99.685,2
ZQX14,2013-09-17 03:30,17,99.685,99.685,99.685,99.685,1
ZQX14,2013-09-17 04:00,17,99.69,99.69,99.69,99.69,5
ZQX14,2013-09-17 05:30,17,99.69,99.69,99.69,99.69,6
ZQX14,2013-09-17 09:00,17,99.685,99.685,99.685,99.685,1
ZQX14,2013-09-17 10:00,17,99.685,99.685,99.685,99.685,1
ZQX14,2013-09-17 10:30,17,99.69,99.69,99.69,99.69,19
ZQX14,2013-09-17 11:30,17,99.69,99.695,99.69,99.695,26
ZQX14,2013-09-17 12:00,17,99.695,99.695,99.695,99.695,12
ZQX14,2013-09-17 13:00,17,99.695,99.695,99.695,99.695,4
ZQX14,2013-09-17 13:30,17,99.695,99.695,99.695,99.695,5
ZQX14,2013-09-17 14:00,17,99.7,99.705,99.7,99.705,246
ZQX14,2013-09-17 14:30,17,99.705,99.705,99.705,99.705,22
ZQX14,2013-09-17 15:00,17,99.705,99.705,99.705,99.705,16
ZQX14,2013-09-17 15:30,17,99.705,99.705,99.705,99.705,6
ZQX14,2013-09-18 02:00,18,99.705,99.705,99.705,99.705,6
ZQX14,2013-09-18 04:30,18,99.7,99.7,99.7,99.7,36
ZQX14,2013-09-18 05:00,18,99.7,99.7,99.7,99.7,25
ZQX14,2013-09-18 05:30,18,99.7,99.705,99.7,99.705,105
ZQX14,2013-09-18 06:00,18,99.705,99.705,99.705,99.705,38
ZQX14,2013-09-18 06:30,18,99.7,99.7,99.7,99.7,107
ZQX14,2013-09-18 07:00,18,99.7,99.7,99.7,99.7,23
ZQX14,2013-09-18 08:00,18,99.705,99.705,99.705,99.705,48
ZQX14,2013-09-18 09:00,18,99.7,99.7,99.7,99.7,5
ZQX14,2013-09-18 10:00,18,99.7,99.7,99.7,99.7,50
ZQX14,2013-09-18 10:30,18,99.7,99.7,99.7,99.7,23
ZQX14,2013-09-18 11:00,18,99.7,99.7,99.7,99.7,5
ZQX14,2013-09-18 12:30,18,99.705,99.71,99.705,99.71,132
ZQX14,2013-09-18 13:00,18,99.72,99.745,99.72,99.74,222
ZQX14,2013-09-18 13:30,18,99.745,99.755,99.745,99.755,174
ZQX14,2013-09-18 14:00,18,99.755,99.755,99.75,99.75,29
ZQX14,2013-09-18 14:30,18,99.75,99.75,99.75,99.75,19
ZQX14,2013-09-18 15:00,18,99.75,99.75,99.75,99.75,10
ZQX14,2013-09-18 15:30,18,99.75,99.75,99.75,99.75,2
ZQX14,2013-09-18 20:00,19,99.745,99.745,99.745,99.745,2
ZQX14,2013-09-19 00:00,19,99.76,99.76,99.76,99.76,4
ZQX14,2013-09-19 00:30,19,99.76,99.76,99.76,99.76,14
ZQX14,2013-09-19 01:00,19,99.755,99.755,99.755,99.755,1
ZQX14,2013-09-19 06:30,19,99.755,99.755,99.755,99.755,50
ZQX14,2013-09-19 07:00,19,99.755,99.755,99.755,99.755,10
ZQX14,2013-09-19 07:30,19,99.75,99.75,99.75,99.75,80
ZQX14,2013-09-19 09:00,19,99.75,99.75,99.75,99.75,32
ZQX14,2013-09-19 10:30,19,99.755,99.755,99.755,99.755,129
ZQX14,2013-09-19 11:00,19,99.755,99.755,99.755,99.755,75
ZQX14,2013-09-19 12:30,19,99.75,99.75,99.75,99.75,113
ZQX14,2013-09-19 13:00,19,99.745,99.745,99.745,99.745,23
ZQX14,2013-09-19 13:30,19,99.745,99.745,99.745,99.745,3
ZQX14,2013-09-19 15:00,19,99.745,99.745,99.745,99.745,6
ZQX14,2013-09-19 15:30,19,99.74,99.74,99.74,99.74,5
ZQX14,2013-09-20 01:30,20,99.745,99.745,99.745,99.745,8
ZQX14,2013-09-20 05:30,20,99.75,99.75,99.75,99.75,31
ZQX14,2013-09-20 06:00,20,99.75,99.75,99.75,99.75,3
ZQX14,2013-09-20 06:30,20,99.745,99.745,99.745,99.745,6
ZQX14,2013-09-20 07:00,20,99.735,99.745,99.735,99.745,87
ZQX14,2013-09-20 07:30,20,99.745,99.745,99.745,99.745,2
ZQX14,2013-09-20 08:00,20,99.745,99.745,99.745,99.745,38
ZQX14,2013-09-20 08:30,20,99.745,99.745,99.74,99.74,5
ZQX14,2013-09-20 09:00,20,99.74,99.74,99.735,99.735,4
ZQX14,2013-09-20 09:30,20,99.735,99.735,99.725,99.725,78
ZQX14,2013-09-20 10:00,20,99.735,99.735,99.735,99.735,10
ZQX14,2013-09-20 10:30,20,99.74,99.745,99.74,99.745,73
ZQX14,2013-09-20 11:00,20,99.75,99.75,99.745,99.745,212
ZQX14,2013-09-20 13:00,20,99.75,99.75,99.75,99.75,53
ZQX14,2013-09-20 13:30,20,99.745,99.745,99.745,99.745,11
ZQX14,2013-09-20 14:00,20,99.74,99.74,99.74,99.74,59
ZQX14,2013-09-20 15:30,20,99.745,99.745,99.745,99.745,3
ZQX14,2013-09-22 17:00,23,99.745,99.745,99.745,99.745,3
ZQX14,2013-09-22 21:00,23,99.745,99.745,99.745,99.745,7
ZQX14,2013-09-23 02:30,23,99.74,99.745,99.74,99.745,5
ZQX14,2013-09-23 05:00,23,99.74,99.74,99.74,99.74,7
ZQX14,2013-09-23 07:30,23,99.74,99.745,99.74,99.745,109
ZQX14,2013-09-23 08:30,23,99.75,99.75,99.75,99.75,16
ZQX14,2013-09-23 09:00,23,99.755,99.76,99.755,99.755,43
ZQX14,2013-09-23 09:30,23,99.755,99.755,99.755,99.755,2
ZQX14,2013-09-23 10:00,23,99.755,99.755,99.755,99.755,33
ZQX14,2013-09-23 10:30,23,99.755,99.755,99.755,99.755,17
ZQX14,2013-09-23 11:30,23,99.755,99.755,99.755,99.755,2
ZQX14,2013-09-23 12:30,23,99.755,99.755,99.755,99.755,7
ZQX14,2013-09-23 13:00,23,99.755,99.755,99.755,99.755,3
ZQX14,2013-09-23 14:30,23,99.755,99.755,99.755,99.755,5
ZQX14,2013-09-24 06:00,24,99.755,99.755,99.755,99.755,38
ZQX14,2013-09-24 06:30,24,99.76,99.765,99.76,99.76,266
ZQX14,2013-09-24 07:00,24,99.76,99.76,99.76,99.76,68
ZQX14,2013-09-24 07:30,24,99.76,99.76,99.76,99.76,5
ZQX14,2013-09-24 08:00,24,99.76,99.76,99.76,99.76,75
ZQX14,2013-09-24 08:30,24,99.76,99.76,99.76,99.76,55
ZQX14,2013-09-24 09:00,24,99.765,99.765,99.76,99.76,101
ZQX14,2013-09-24 10:30,24,99.765,99.765,99.765,99.765,118
ZQX14,2013-09-24 12:30,24,99.76,99.76,99.76,99.76,9
ZQX14,2013-09-24 14:00,24,99.76,99.76,99.76,99.76,116
ZQX14,2013-09-24 15:00,24,99.76,99.76,99.76,99.76,3
ZQX14,2013-09-25 00:00,25,99.755,99.755,99.755,99.755,1
ZQX14,2013-09-25 02:30,25,99.76,99.76,99.76,99.76,75
ZQX14,2013-09-25 03:30,25,99.76,99.76,99.76,99.76,14
ZQX14,2013-09-25 04:30,25,99.76,99.76,99.76,99.76,15
ZQX14,2013-09-25 05:30,25,99.76,99.76,99.76,99.76,12
ZQX14,2013-09-25 06:30,25,99.76,99.76,99.76,99.76,111
ZQX14,2013-09-25 07:00,25,99.76,99.76,99.76,99.76,27
ZQX14,2013-09-25 07:30,25,99.76,99.76,99.76,99.76,57
ZQX14,2013-09-25 08:30,25,99.765,99.765,99.765,99.765,100
ZQX14,2013-09-25 09:00,25,99.765,99.765,99.765,99.765,110
ZQX14,2013-09-25 09:30,25,99.765,99.765,99.765,99.765,1
ZQX14,2013-09-25 12:30,25,99.77,99.77,99.77,99.77,25
ZQX14,2013-09-25 13:30,25,99.77,99.77,99.77,99.77,165
ZQX14,2013-09-25 14:00,25,99.77,99.77,99.77,99.77,3
ZQX14,2013-09-26 06:30,26,99.765,99.765,99.765,99.765,9
ZQX14,2013-09-26 07:00,26,99.765,99.765,99.765,99.765,134
ZQX14,2013-09-26 07:30,26,99.76,99.76,99.76,99.76,15
ZQX14,2013-09-26 08:30,26,99.76,99.76,99.76,99.76,55
ZQX14,2013-09-26 09:00,26,99.76,99.76,99.76,99.76,2
ZQX14,2013-09-26 09:30,26,99.76,99.76,99.76,99.76,5
ZQX14,2013-09-26 10:00,26,99.76,99.76,99.76,99.76,5
ZQX14,2013-09-26 10:30,26,99.76,99.76,99.76,99.76,22
ZQX14,2013-09-26 12:30,26,99.76,99.76,99.76,99.76,4
ZQX14,2013-09-26 13:30,26,99.765,99.765,99.765,99.765,8
ZQX14,2013-09-27 00:00,27,99.765,99.765,99.765,99.765,1
ZQX14,2013-09-27 06:30,27,99.77,99.77,99.77,99.77,150
ZQX14,2013-09-27 07:00,27,99.77,99.77,99.77,99.77,2
ZQX14,2013-09-27 07:30,27,99.775,99.775,99.775,99.775,101
ZQX14,2013-09-27 08:00,27,99.775,99.775,99.775,99.775,2
ZQX14,2013-09-27 08:30,27,99.775,99.78,99.775,99.78,43
ZQX14,2013-09-27 09:00,27,99.775,99.775,99.775,99.775,27
ZQX14,2013-09-27 12:30,27,99.775,99.775,99.775,99.775,4
ZQX14,2013-09-27 13:00,27,99.775,99.775,99.775,99.775,14
ZQX14,2013-09-27 14:00,27,99.77,99.77,99.77,99.77,1
ZQX14,2013-09-29 17:00,30,99.775,99.775,99.775,99.775,3
ZQX14,2013-09-30 05:30,30,99.775,99.775,99.775,99.775,3
ZQX14,2013-09-30 06:00,30,99.775,99.775,99.775,99.775,1
ZQX14,2013-09-30 06:30,30,99.775,99.775,99.775,99.775,12
ZQX14,2013-09-30 07:30,30,99.775,99.775,99.775,99.775,16
ZQX14,2013-09-30 08:30,30,99.775,99.775,99.775,99.775,4
ZQX14,2013-09-30 09:30,30,99.77,99.77,99.77,99.77,5
ZQX14,2013-09-30 12:30,30,99.77,99.77,99.77,99.77,2
ZQX14,2013-09-30 13:00,30,99.775,99.78,99.775,99.78,23
ZQX14,2013-09-30 13:30,30,99.775,99.775,99.775,99.775,6
ZQX14,2013-09-30 15:00,30,99.78,99.78,99.78,99.78,52
ZQX14,2013-10-01 03:00,1,99.78,99.78,99.78,99.78,2
ZQX14,2013-10-01 05:30,1,99.775,99.775,99.775,99.775,11
ZQX14,2013-10-01 06:30,1,99.775,99.775,99.775,99.775,60
ZQX14,2013-10-01 07:00,1,99.775,99.775,99.775,99.775,31
ZQX14,2013-10-01 07:30,1,99.775,99.775,99.775,99.775,1
ZQX14,2013-10-01 08:00,1,99.78,99.78,99.78,99.78,124
ZQX14,2013-10-01 08:30,1,99.78,99.78,99.78,99.78,20
ZQX14,2013-10-01 09:00,1,99.775,99.78,99.775,99.78,38
ZQX14,2013-10-01 09:30,1,99.78,99.78,99.78,99.78,10
ZQX14,2013-10-01 11:30,1,99.78,99.78,99.78,99.78,61
ZQX14,2013-10-01 12:00,1,99.78,99.78,99.78,99.78,52
ZQX14,2013-10-01 13:00,1,99.775,99.775,99.775,99.775,34
ZQX14,2013-10-01 13:30,1,99.775,99.775,99.775,99.775,4
ZQX14,2013-10-01 14:30,1,99.78,99.78,99.775,99.775,38
ZQX14,2013-10-01 15:00,1,99.78,99.78,99.78,99.78,5
ZQX14,2013-10-01 15:30,1,99.775,99.775,99.775,99.775,11
ZQX14,2013-10-02 03:30,2,99.78,99.78,99.78,99.78,10
ZQX14,2013-10-02 06:00,2,99.78,99.78,99.78,99.78,9
ZQX14,2013-10-02 07:00,2,99.785,99.785,99.785,99.785,60
ZQX14,2013-10-02 07:30,2,99.785,99.785,99.785,99.785,26
ZQX14,2013-10-02 09:00,2,99.785,99.79,99.785,99.79,27
ZQX14,2013-10-02 09:30,2,99.79,99.79,99.79,99.79,4
ZQX14,2013-10-02 10:00,2,99.79,99.795,99.79,99.79,99
ZQX14,2013-10-02 10:30,2,99.795,99.795,99.795,99.795,24
ZQX14,2013-10-02 11:00,2,99.79,99.79,99.79,99.79,28
ZQX14,2013-10-02 11:30,2,99.79,99.79,99.785,99.79,36
ZQX14,2013-10-02 12:30,2,99.785,99.785,99.785,99.785,5
ZQX14,2013-10-02 14:00,2,99.785,99.785,99.785,99.785,2
ZQX14,2013-10-02 15:00,2,99.785,99.785,99.785,99.785,13
ZQX14,2013-10-02 15:30,2,99.785,99.79,99.785,99.79,5
ZQX14,2013-10-02 17:00,3,99.78,99.785,99.775,99.785,63
ZQX14,2013-10-02 20:00,3,99.785,99.785,99.785,99.785,2
ZQX14,2013-10-02 20:30,3,99.785,99.785,99.785,99.785,1
ZQX14,2013-10-02 21:30,3,99.785,99.785,99.785,99.785,3
ZQX14,2013-10-03 05:00,3,99.785,99.785,99.785,99.785,3
ZQX14,2013-10-03 08:30,3,99.785,99.785,99.785,99.785,5
ZQX14,2013-10-03 09:00,3,99.78,99.785,99.78,99.785,10
ZQX14,2013-10-03 10:30,3,99.79,99.79,99.79,99.79,39
ZQX14,2013-10-03 11:00,3,99.79,99.795,99.79,99.795,3
ZQX14,2013-10-03 11:30,3,99.79,99.79,99.79,99.79,17
ZQX14,2013-10-03 12:30,3,99.79,99.79,99.79,99.79,3
ZQX14,2013-10-03 13:00,3,99.79,99.79,99.79,99.79,2
ZQX14,2013-10-03 13:30,3,99.79,99.79,99.79,99.79,198
ZQX14,2013-10-03 22:30,4,99.795,99.795,99.795,99.795,1
ZQX14,2013-10-04 04:00,4,99.79,99.79,99.79,99.79,15
ZQX14,2013-10-04 07:00,4,99.79,99.79,99.79,99.79,21
ZQX14,2013-10-04 07:30,4,99.79,99.79,99.79,99.79,211
ZQX14,2013-10-04 08:00,4,99.79,99.79,99.79,99.79,155
ZQX14,2013-10-04 08:30,4,99.79,99.79,99.79,99.79,37
ZQX14,2013-10-04 09:00,4,99.79,99.79,99.79,99.79,116
ZQX14,2013-10-04 10:30,4,99.79,99.79,99.79,99.79,13
ZQX14,2013-10-04 11:00,4,99.79,99.795,99.79,99.795,73
ZQX14,2013-10-04 11:30,4,99.795,99.795,99.795,99.795,108
ZQX14,2013-10-07 06:00,7,99.8,99.8,99.8,99.8,3
ZQX14,2013-10-07 07:00,7,99.8,99.8,99.8,99.8,10
ZQX14,2013-10-07 07:30,7,99.805,99.805,99.805,99.805,22
ZQX14,2013-10-07 08:00,7,99.805,99.805,99.805,99.805,12
ZQX14,2013-10-07 09:30,7,99.8,99.8,99.8,99.8,3
ZQX14,2013-10-07 10:00,7,99.8,99.8,99.8,99.8,5
ZQX14,2013-10-07 13:30,7,99.795,99.795,99.795,99.795,23
ZQX14,2013-10-07 14:00,7,99.795,99.795,99.795,99.795,4
ZQX14,2013-10-07 20:30,8,99.795,99.795,99.795,99.795,6
ZQX14,2013-10-08 04:30,8,99.795,99.795,99.795,99.795,9
ZQX14,2013-10-08 07:00,8,99.795,99.795,99.79,99.79,55
ZQX14,2013-10-08 07:30,8,99.79,99.79,99.79,99.79,4
ZQX14,2013-10-08 08:00,8,99.79,99.79,99.785,99.785,7
ZQX14,2013-10-08 08:30,8,99.79,99.79,99.79,99.79,2
ZQX14,2013-10-08 09:00,8,99.785,99.785,99.785,99.785,24
ZQX14,2013-10-08 10:30,8,99.79,99.79,99.785,99.785,14
ZQX14,2013-10-08 11:00,8,99.78,99.78,99.78,99.78,15
ZQX14,2013-10-08 11:30,8,99.78,99.78,99.775,99.775,19
ZQX14,2013-10-08 12:00,8,99.78,99.785,99.78,99.785,118
ZQX14,2013-10-08 12:30,8,99.785,99.79,99.785,99.79,13
ZQX14,2013-10-08 13:00,8,99.785,99.785,99.785,99.785,57
ZQX14,2013-10-08 13:30,8,99.785,99.785,99.785,99.785,1
ZQX14,2013-10-08 14:00,8,99.785,99.785,99.78,99.785,34
ZQX14,2013-10-08 15:00,8,99.78,99.78,99.78,99.78,2
ZQX14,2013-10-08 15:30,8,99.785,99.785,99.785,99.785,9
ZQX14,2013-10-08 17:30,9,99.785,99.785,99.785,99.785,3
ZQX14,2013-10-08 18:30,9,99.79,99.79,99.79,99.79,1
ZQX14,2013-10-08 20:30,9,99.79,99.79,99.79,99.79,2
ZQX14,2013-10-09 05:30,9,99.79,99.79,99.78,99.78,66
ZQX14,2013-10-09 06:00,9,99.785,99.785,99.785,99.785,34
ZQX14,2013-10-09 06:30,9,99.785,99.785,99.785,99.785,25
ZQX14,2013-10-09 07:00,9,99.785,99.785,99.785,99.785,5
ZQX14,2013-10-09 07:30,9,99.785,99.79,99.78,99.79,22
ZQX14,2013-10-09 08:30,9,99.79,99.79,99.79,99.79,1
ZQX14,2013-10-09 09:00,9,99.79,99.79,99.785,99.79,22
ZQX14,2013-10-09 09:30,9,99.785,99.785,99.785,99.785,58
ZQX14,2013-10-09 10:00,9,99.785,99.785,99.785,99.785,1
ZQX14,2013-10-09 11:00,9,99.79,99.79,99.79,99.79,1
ZQX14,2013-10-09 11:30,9,99.79,99.79,99.79,99.79,18
ZQX14,2013-10-09 12:00,9,99.79,99.79,99.79,99.79,10
ZQX14,2013-10-09 12:30,9,99.79,99.795,99.79,99.795,42
ZQX14,2013-10-09 13:00,9,99.795,99.795,99.795,99.795,76
ZQX14,2013-10-09 13:30,9,99.795,99.795,99.795,99.795,141
ZQX14,2013-10-09 19:30,10,99.795,99.795,99.795,99.795,2
ZQX14,2013-10-09 20:00,10,99.795,99.795,99.795,99.795,1
ZQX14,2013-10-09 22:00,10,99.795,99.795,99.795,99.795,2
ZQX14,2013-10-09 22:30,10,99.795,99.795,99.795,99.795,3
ZQX14,2013-10-10 01:00,10,99.795,99.795,99.795,99.795,1
ZQX14,2013-10-10 03:30,10,99.795,99.795,99.795,99.795,1
ZQX14,2013-10-10 04:00,10,99.795,99.795,99.79,99.79,5
ZQX14,2013-10-10 05:30,10,99.79,99.79,99.79,99.79,30
ZQX14,2013-10-10 07:00,10,99.795,99.795,99.79,99.79,108
ZQX14,2013-10-10 07:30,10,99.79,99.795,99.79,99.795,108
ZQX14,2013-10-10 10:00,10,99.79,99.79,99.785,99.785,324
ZQX14,2013-10-10 10:30,10,99.785,99.785,99.785,99.785,39
ZQX14,2013-10-10 14:00,10,99.79,99.795,99.79,99.79,144
ZQX14,2013-10-10 15:00,10,99.785,99.785,99.785,99.785,1
ZQX14,2013-10-10 15:30,10,99.785,99.785,99.785,99.785,1
ZQX14,2013-10-10 17:00,11,99.79,99.79,99.79,99.79,2
ZQX14,2013-10-10 18:00,11,99.795,99.795,99.795,99.795,1
ZQX14,2013-10-10 18:30,11,99.795,99.795,99.795,99.795,1
ZQX14,2013-10-10 19:30,11,99.795,99.795,99.795,99.795,1
ZQX14,2013-10-11 07:30,11,99.79,99.79,99.79,99.79,198
ZQX14,2013-10-11 08:00,11,99.79,99.79,99.79,99.79,140
ZQX14,2013-10-11 08:30,11,99.79,99.79,99.79,99.79,4
ZQX14,2013-10-11 09:00,11,99.79,99.79,99.79,99.79,25
ZQX14,2013-10-11 09:30,11,99.79,99.79,99.79,99.79,6
ZQX14,2013-10-11 11:00,11,99.79,99.79,99.79,99.79,63
ZQX14,2013-10-11 13:30,11,99.79,99.79,99.79,99.79,1
ZQX14,2013-10-13 17:30,14,99.79,99.79,99.79,99.79,4
ZQX14,2013-10-14 04:00,14,99.795,99.795,99.795,99.795,2
ZQX14,2013-10-14 05:00,14,99.795,99.795,99.795,99.795,1
ZQX14,2013-10-14 09:00,14,99.79,99.79,99.79,99.79,3
ZQX14,2013-10-14 09:30,14,99.785,99.785,99.785,99.785,1
ZQX14,2013-10-14 11:00,14,99.78,99.78,99.78,99.78,12
ZQX14,2013-10-14 11:30,14,99.785,99.785,99.785,99.785,4
ZQX14,2013-10-14 12:00,14,99.79,99.79,99.79,99.79,21
ZQX14,2013-10-14 12:30,14,99.79,99.79,99.79,99.79,4
ZQX14,2013-10-14 17:00,15,99.78,99.78,99.78,99.78,1
ZQX14,2013-10-14 20:00,15,99.785,99.785,99.785,99.785,6
ZQX14,2013-10-15 05:30,15,99.78,99.78,99.78,99.78,12
ZQX14,2013-10-15 06:00,15,99.78,99.78,99.78,99.78,25
ZQX14,2013-10-15 06:30,15,99.775,99.78,99.775,99.78,72
ZQX14,2013-10-15 07:30,15,99.78,99.78,99.78,99.78,7
ZQX14,2013-10-15 08:00,15,99.775,99.775,99.775,99.775,252
ZQX14,2013-10-15 09:00,15,99.78,99.78,99.78,99.78,203
ZQX14,2013-10-15 09:30,15,99.78,99.78,99.775,99.775,24
ZQX14,2013-10-15 10:00,15,99.775,99.775,99.775,99.775,22
ZQX14,2013-10-15 10:30,15,99.775,99.775,99.77,99.77,6
ZQX14,2013-10-15 13:30,15,99.78,99.78,99.78,99.78,99
ZQX14,2013-10-15 15:30,15,99.775,99.775,99.775,99.775,28
ZQX14,2013-10-15 18:30,16,99.775,99.78,99.775,99.78,4
ZQX14,2013-10-16 03:30,16,99.775,99.775,99.775,99.775,1
ZQX14,2013-10-16 04:00,16,99.77,99.77,99.77,99.77,1
ZQX14,2013-10-16 08:30,16,99.775,99.775,99.77,99.77,9
ZQX14,2013-10-16 09:00,16,99.775,99.775,99.775,99.775,43
ZQX14,2013-10-16 09:30,16,99.775,99.775,99.775,99.775,26
ZQX14,2013-10-16 10:00,16,99.78,99.78,99.78,99.78,12
ZQX14,2013-10-16 10:30,16,99.78,99.78,99.78,99.78,47
ZQX14,2013-10-16 11:00,16,99.78,99.78,99.78,99.78,15
ZQX14,2013-10-16 11:30,16,99.785,99.785,99.785,99.785,20
ZQX14,2013-10-16 12:00,16,99.785,99.785,99.785,99.785,119
ZQX14,2013-10-16 12:30,16,99.785,99.785,99.785,99.785,158
ZQX14,2013-10-16 13:30,16,99.785,99.785,99.785,99.785,11
ZQX14,2013-10-16 14:30,16,99.785,99.785,99.785,99.785,35
ZQX14,2013-10-16 15:00,16,99.78,99.785,99.78,99.785,23
ZQX14,2013-10-16 18:30,17,99.785,99.785,99.785,99.785,10
ZQX14,2013-10-16 21:00,17,99.785,99.785,99.785,99.785,2
ZQX14,2013-10-16 21:30,17,99.785,99.785,99.785,99.785,2
ZQX14,2013-10-17 01:00,17,99.785,99.785,99.785,99.785,6
ZQX14,2013-10-17 01:30,17,99.79,99.79,99.79,99.79,2
ZQX14,2013-10-17 02:00,17,99.79,99.79,99.79,99.79,13
ZQX14,2013-10-17 03:00,17,99.795,99.795,99.795,99.795,30
ZQX14,2013-10-17 05:30,17,99.79,99.79,99.79,99.79,1
ZQX14,2013-10-17 06:00,17,99.79,99.79,99.79,99.79,9
ZQX14,2013-10-17 06:30,17,99.795,99.795,99.795,99.795,28
ZQX14,2013-10-17 07:00,17,99.795,99.795,99.79,99.79,76
ZQX14,2013-10-17 07:30,17,99.79,99.79,99.79,99.79,176
ZQX14,2013-10-17 10:30,17,99.79,99.79,99.79,99.79,88
ZQX14,2013-10-17 11:00,17,99.79,99.79,99.79,99.79,1
ZQX14,2013-10-17 12:00,17,99.79,99.79,99.79,99.79,28
ZQX14,2013-10-17 14:30,17,99.79,99.79,99.79,99.79,3
ZQX14,2013-10-17 15:00,17,99.795,99.795,99.795,99.795,36
ZQX14,2013-10-17 15:30,17,99.795,99.795,99.795,99.795,66
ZQX14,2013-10-18 02:00,18,99.795,99.795,99.795,99.795,12
ZQX14,2013-10-18 02:30,18,99.795,99.795,99.795,99.795,33
ZQX14,2013-10-18 05:30,18,99.795,99.8,99.795,99.8,12
ZQX14,2013-10-18 06:00,18,99.8,99.805,99.8,99.805,17
ZQX14,2013-10-18 07:00,18,99.8,99.8,99.8,99.8,4
ZQX14,2013-10-18 07:30,18,99.8,99.8,99.8,99.8,25
ZQX14,2013-10-18 08:00,18,99.8,99.8,99.8,99.8,10
ZQX14,2013-10-18 08:30,18,99.8,99.8,99.8,99.8,7
ZQX14,2013-10-18 09:00,18,99.8,99.8,99.8,99.8,9
ZQX14,2013-10-18 10:30,18,99.8,99.8,99.8,99.8,104
ZQX14,2013-10-18 11:30,18,99.8,99.8,99.8,99.8,6
ZQX14,2013-10-18 12:00,18,99.8,99.8,99.8,99.8,6
ZQX14,2013-10-18 12:30,18,99.8,99.8,99.8,99.8,22
ZQX14,2013-10-18 13:00,18,99.8,99.8,99.8,99.8,27
ZQX14,2013-10-21 05:30,21,99.8,99.8,99.8,99.8,2
ZQX14,2013-10-21 10:30,21,99.8,99.8,99.8,99.8,6
ZQX14,2013-10-21 11:30,21,99.8,99.8,99.8,99.8,53
ZQX14,2013-10-21 14:30,21,99.8,99.8,99.8,99.8,112
ZQX14,2013-10-21 15:00,21,99.8,99.8,99.8,99.8,16
ZQX14,2013-10-21 20:00,22,99.8,99.8,99.8,99.8,2
ZQX14,2013-10-22 06:00,22,99.8,99.8,99.8,99.8,1
ZQX14,2013-10-22 07:00,22,99.8,99.805,99.8,99.805,119
ZQX14,2013-10-22 07:30,22,99.8,99.81,99.8,99.805,33
ZQX14,2013-10-22 08:00,22,99.805,99.805,99.805,99.805,16
ZQX14,2013-10-22 08:30,22,99.81,99.81,99.81,99.81,37
ZQX14,2013-10-22 09:00,22,99.81,99.81,99.81,99.81,5
ZQX14,2013-10-22 09:30,22,99.81,99.81,99.81,99.81,2
ZQX14,2013-10-22 10:00,22,99.81,99.81,99.81,99.81,3
ZQX14,2013-10-22 10:30,22,99.81,99.81,99.81,99.81,1
ZQX14,2013-10-22 11:30,22,99.81,99.81,99.81,99.81,6
ZQX14,2013-10-22 12:00,22,99.81,99.81,99.81,99.81,14
ZQX14,2013-10-22 13:00,22,99.81,99.81,99.81,99.81,35
ZQX14,2013-10-22 13:30,22,99.81,99.81,99.81,99.81,40
ZQX14,2013-10-22 15:00,22,99.815,99.815,99.815,99.815,9
ZQX14,2013-10-22 15:30,22,99.815,99.815,99.815,99.815,70
ZQX14,2013-10-23 07:00,23,99.815,99.815,99.815,99.815,13
ZQX14,2013-10-23 07:30,23,99.815,99.815,99.815,99.815,1
ZQX14,2013-10-23 08:30,23,99.81,99.81,99.81,99.81,2
ZQX14,2013-10-23 09:00,23,99.815,99.815,99.815,99.815,4
ZQX14,2013-10-23 09:30,23,99.815,99.815,99.815,99.815,15
ZQX14,2013-10-23 10:00,23,99.815,99.815,99.815,99.815,1
ZQX14,2013-10-23 10:30,23,99.815,99.815,99.815,99.815,39
ZQX14,2013-10-23 11:00,23,99.815,99.815,99.815,99.815,17
ZQX14,2013-10-23 11:30,23,99.81,99.81,99.81,99.81,4
ZQX14,2013-10-23 12:00,23,99.81,99.81,99.81,99.81,2
ZQX14,2013-10-23 13:00,23,99.81,99.81,99.81,99.81,17
ZQX14,2013-10-23 13:30,23,99.81,99.81,99.81,99.81,22
ZQX14,2013-10-23 14:00,23,99.805,99.805,99.8,99.805,55
ZQX14,2013-10-23 22:30,24,99.805,99.805,99.805,99.805,5
ZQX14,2013-10-23 23:30,24,99.805,99.805,99.805,99.805,1
ZQX14,2013-10-24 04:00,24,99.805,99.805,99.805,99.805,3
ZQX14,2013-10-24 06:00,24,99.805,99.805,99.805,99.805,3
ZQX14,2013-10-24 08:30,24,99.81,99.81,99.81,99.81,1
ZQX14,2013-10-24 09:00,24,99.805,99.805,99.8,99.8,73
ZQX14,2013-10-24 09:30,24,99.805,99.805,99.805,99.805,6
ZQX14,2013-10-24 11:30,24,99.805,99.805,99.805,99.805,3
ZQX14,2013-10-24 12:00,24,99.805,99.805,99.8,99.8,27
ZQX14,2013-10-24 14:30,24,99.805,99.805,99.805,99.805,66
ZQX14,2013-10-24 15:30,24,99.805,99.805,99.805,99.805,6
ZQX14,2013-10-24 18:00,25,99.805,99.805,99.805,99.805,10
ZQX14,2013-10-25 07:00,25,99.805,99.805,99.805,99.805,16
ZQX14,2013-10-25 08:00,25,99.805,99.805,99.805,99.805,17
ZQX14,2013-10-25 08:30,25,99.805,99.805,99.805,99.805,8
ZQX14,2013-10-25 09:00,25,99.81,99.81,99.81,99.81,102
ZQX14,2013-10-25 09:30,25,99.81,99.81,99.81,99.81,4
ZQX14,2013-10-25 10:00,25,99.81,99.81,99.81,99.81,14
ZQX14,2013-10-25 12:30,25,99.815,99.815,99.815,99.815,100
ZQX14,2013-10-25 14:00,25,99.815,99.815,99.815,99.815,50
ZQX14,2013-10-25 15:00,25,99.815,99.815,99.815,99.815,26
ZQX14,2013-10-28 08:30,28,99.81,99.81,99.81,99.81,13
ZQX14,2013-10-28 09:00,28,99.81,99.81,99.81,99.81,4
ZQX14,2013-10-28 12:30,28,99.81,99.81,99.81,99.81,2
ZQX14,2013-10-28 13:30,28,99.81,99.81,99.81,99.81,2
ZQX14,2013-10-29 08:30,29,99.81,99.81,99.8,99.805,95
ZQX14,2013-10-29 09:00,29,99.805,99.81,99.805,99.805,12
ZQX14,2013-10-29 13:30,29,99.81,99.81,99.81,99.81,15
ZQX14,2013-10-30 00:00,30,99.81,99.81,99.81,99.81,1
ZQX14,2013-10-30 06:30,30,99.81,99.81,99.81,99.81,97
ZQX14,2013-10-30 07:00,30,99.81,99.81,99.81,99.81,46
ZQX14,2013-10-30 07:30,30,99.81,99.81,99.81,99.81,34
ZQX14,2013-10-30 08:30,30,99.81,99.815,99.81,99.815,285
ZQX14,2013-10-30 09:00,30,99.815,99.815,99.815,99.815,15
ZQX14,2013-10-30 09:30,30,99.815,99.815,99.815,99.815,10
ZQX14,2013-10-30 10:30,30,99.815,99.815,99.815,99.815,41
ZQX14,2013-10-30 11:00,30,99.815,99.815,99.815,99.815,2
ZQX14,2013-10-30 12:30,30,99.81,99.81,99.81,99.81,66
ZQX14,2013-10-30 13:00,30,99.81,99.81,99.81,99.81,85
ZQX14,2013-10-30 13:30,30,99.81,99.81,99.81,99.81,67
ZQX14,2013-10-30 14:30,30,99.815,99.815,99.815,99.815,7
ZQX14,2013-10-31 05:00,31,99.815,99.82,99.815,99.82,45
ZQX14,2013-10-31 05:30,31,99.82,99.825,99.82,99.82,209
ZQX14,2013-10-31 06:30,31,99.82,99.82,99.82,99.82,7
ZQX14,2013-10-31 07:00,31,99.82,99.82,99.82,99.82,23
ZQX14,2013-10-31 07:30,31,99.825,99.825,99.825,99.825,1
ZQX14,2013-10-31 08:00,31,99.82,99.82,99.82,99.82,77
ZQX14,2013-10-31 09:30,31,99.82,99.82,99.82,99.82,558
ZQX14,2013-10-31 10:00,31,99.82,99.82,99.82,99.82,5
ZQX14,2013-10-31 10:30,31,99.815,99.815,99.815,99.815,7
ZQX14,2013-10-31 13:00,31,99.82,99.82,99.82,99.82,14
ZQX14,2013-10-31 13:30,31,99.82,99.82,99.82,99.82,118
ZQX14,2013-10-31 14:00,31,99.82,99.82,99.82,99.82,1
ZQX14,2013-10-31 15:00,31,99.82,99.82,99.82,99.82,48
ZQX14,2013-10-31 15:30,31,99.82,99.82,99.82,99.82,18
ZQX14,2013-11-01 02:30,1,99.82,99.82,99.82,99.82,2
ZQX14,2013-11-01 03:00,1,99.82,99.82,99.82,99.82,77
ZQX14,2013-11-01 05:00,1,99.82,99.82,99.82,99.82,5
ZQX14,2013-11-01 05:30,1,99.82,99.82,99.82,99.82,11
ZQX14,2013-11-01 06:30,1,99.82,99.82,99.82,99.82,2
ZQX14,2013-11-01 07:00,1,99.82,99.82,99.82,99.82,26
ZQX14,2013-11-01 10:00,1,99.825,99.825,99.825,99.825,1
ZQX14,2013-11-01 11:00,1,99.825,99.825,99.825,99.825,34
ZQX14,2013-11-01 12:30,1,99.825,99.825,99.825,99.825,120
ZQX14,2013-11-01 14:00,1,99.825,99.825,99.82,99.82,45
ZQX14,2013-11-01 14:30,1,99.82,99.82,99.82,99.82,23
ZQX14,2013-11-01 15:00,1,99.825,99.825,99.825,99.825,6
ZQX14,2013-11-01 15:30,1,99.825,99.825,99.825,99.825,18
ZQX14,2013-11-03 20:00,4,99.825,99.825,99.825,99.825,11
ZQX14,2013-11-03 21:30,4,99.825,99.825,99.825,99.825,1
ZQX14,2013-11-04 05:30,4,99.83,99.83,99.83,99.83,1
ZQX14,2013-11-04 06:00,4,99.83,99.83,99.83,99.83,2
ZQX14,2013-11-04 07:30,4,99.83,99.83,99.83,99.83,5
ZQX14,2013-11-04 08:30,4,99.83,99.83,99.83,99.83,2
ZQX14,2013-11-04 12:00,4,99.825,99.825,99.825,99.825,1
ZQX14,2013-11-04 12:30,4,99.825,99.83,99.825,99.83,32
ZQX14,2013-11-04 13:00,4,99.83,99.83,99.83,99.83,29
ZQX14,2013-11-04 13:30,4,99.83,99.83,99.83,99.83,186
ZQX14,2013-11-05 00:00,5,99.83,99.83,99.83,99.83,1
ZQX14,2013-11-05 02:00,5,99.83,99.83,99.83,99.83,12
ZQX14,2013-11-05 03:00,5,99.83,99.83,99.83,99.83,13
ZQX14,2013-11-05 06:00,5,99.83,99.83,99.83,99.83,1
ZQX14,2013-11-05 07:00,5,99.825,99.825,99.825,99.825,76
ZQX14,2013-11-05 07:30,5,99.825,99.825,99.825,99.825,41
ZQX14,2013-11-05 08:00,5,99.825,99.825,99.825,99.825,13
ZQX14,2013-11-05 12:30,5,99.83,99.83,99.83,99.83,20
ZQX14,2013-11-05 13:00,5,99.83,99.83,99.83,99.83,1
ZQX14,2013-11-05 13:30,5,99.83,99.83,99.83,99.83,11
ZQX14,2013-11-05 20:00,6,99.83,99.83,99.83,99.83,3
ZQX14,2013-11-05 21:00,6,99.83,99.83,99.83,99.83,3
ZQX14,2013-11-06 00:00,6,99.83,99.83,99.83,99.83,10
ZQX14,2013-11-06 02:30,6,99.835,99.835,99.835,99.835,35
ZQX14,2013-11-06 06:00,6,99.83,99.83,99.83,99.83,19
ZQX14,2013-11-06 07:30,6,99.835,99.835,99.835,99.835,44
ZQX14,2013-11-06 08:00,6,99.835,99.835,99.835,99.835,7
ZQX14,2013-11-06 08:30,6,99.84,99.84,99.84,99.84,6
ZQX14,2013-11-06 09:00,6,99.835,99.835,99.835,99.835,23
ZQX14,2013-11-06 10:30,6,99.84,99.84,99.84,99.84,2
ZQX14,2013-11-06 11:00,6,99.84,99.84,99.84,99.84,32
ZQX14,2013-11-06 11:30,6,99.84,99.84,99.84,99.84,16
ZQX14,2013-11-06 12:00,6,99.845,99.845,99.845,99.845,150
ZQX14,2013-11-07 02:00,7,99.845,99.845,99.84,99.84,90
ZQX14,2013-11-07 06:30,7,99.85,99.855,99.85,99.855,196
ZQX14,2013-11-07 07:00,7,99.855,99.855,99.855,99.855,24
ZQX14,2013-11-07 07:30,7,99.85,99.85,99.85,99.85,66
ZQX14,2013-11-07 08:00,7,99.85,99.85,99.85,99.85,52
ZQX14,2013-11-07 09:00,7,99.85,99.85,99.85,99.85,100
ZQX14,2013-11-07 09:30,7,99.85,99.85,99.85,99.85,50
ZQX14,2013-11-07 10:00,7,99.845,99.845,99.845,99.845,20
ZQX14,2013-11-07 10:30,7,99.845,99.845,99.845,99.845,3
ZQX14,2013-11-07 15:00,7,99.845,99.845,99.845,99.845,1
ZQX14,2013-11-07 17:00,8,99.845,99.845,99.845,99.845,30
ZQX14,2013-11-08 04:00,8,99.85,99.85,99.85,99.85,3
ZQX14,2013-11-08 07:00,8,99.845,99.845,99.845,99.845,3
ZQX14,2013-11-08 07:30,8,99.85,99.855,99.83,99.835,67
ZQX14,2013-11-08 08:00,8,99.835,99.835,99.835,99.835,72
ZQX14,2013-11-08 08:30,8,99.835,99.835,99.835,99.835,129
ZQX14,2013-11-08 09:00,8,99.83,99.83,99.83,99.83,10
ZQX14,2013-11-08 09:30,8,99.83,99.835,99.83,99.835,88
ZQX14,2013-11-08 10:30,8,99.835,99.835,99.835,99.835,1
ZQX14,2013-11-08 12:30,8,99.835,99.835,99.835,99.835,5
ZQX14,2013-11-08 13:30,8,99.835,99.835,99.835,99.835,72
ZQX14,2013-11-08 14:30,8,99.835,99.835,99.835,99.835,3
ZQX14,2013-11-10 21:30,11,99.835,99.835,99.835,99.835,1
ZQX14,2013-11-11 10:30,11,99.835,99.835,99.835,99.835,1
ZQX14,2013-11-11 12:30,11,99.835,99.835,99.835,99.835,2
ZQX14,2013-11-11 15:00,11,99.84,99.84,99.835,99.835,4
ZQX14,2013-11-12 03:30,12,99.83,99.83,99.83,99.83,2
ZQX14,2013-11-12 06:00,12,99.83,99.83,99.83,99.83,6
ZQX14,2013-11-12 06:30,12,99.825,99.825,99.825,99.825,26
ZQX14,2013-11-12 07:00,12,99.83,99.83,99.83,99.83,13
ZQX14,2013-11-12 07:30,12,99.83,99.83,99.83,99.83,152
ZQX14,2013-11-12 08:00,12,99.83,99.83,99.83,99.83,290
ZQX14,2013-11-12 08:30,12,99.83,99.835,99.83,99.835,110
ZQX14,2013-11-12 09:00,12,99.835,99.835,99.835,99.835,36
ZQX14,2013-11-12 10:00,12,99.835,99.835,99.835,99.835,11
ZQX14,2013-11-12 11:00,12,99.83,99.83,99.83,99.83,1
ZQX14,2013-11-12 12:30,12,99.835,99.835,99.835,99.835,3
ZQX14,2013-11-12 13:00,12,99.83,99.83,99.83,99.83,5
ZQX14,2013-11-12 13:30,12,99.835,99.835,99.835,99.835,65
ZQX14,2013-11-13 06:30,13,99.835,99.835,99.835,99.835,1
ZQX14,2013-11-13 07:00,13,99.835,99.835,99.835,99.835,16
ZQX14,2013-11-13 08:00,13,99.835,99.835,99.835,99.835,20
ZQX14,2013-11-13 09:00,13,99.84,99.84,99.84,99.84,30
ZQX14,2013-11-13 09:30,13,99.84,99.84,99.84,99.84,18
ZQX14,2013-11-13 10:00,13,99.84,99.84,99.84,99.84,4
ZQX14,2013-11-13 10:30,13,99.84,99.84,99.84,99.84,47
ZQX14,2013-11-13 12:30,13,99.84,99.84,99.84,99.84,8
ZQX14,2013-11-13 13:00,13,99.84,99.84,99.84,99.84,10
ZQX14,2013-11-13 15:30,13,99.845,99.845,99.845,99.845,5
ZQX14,2013-11-13 17:30,14,99.85,99.85,99.85,99.85,4
ZQX14,2013-11-13 18:00,14,99.85,99.85,99.85,99.85,9
ZQX14,2013-11-13 20:30,14,99.85,99.85,99.85,99.85,2
ZQX14,2013-11-13 23:30,14,99.85,99.85,99.85,99.85,1
ZQX14,2013-11-14 03:30,14,99.85,99.85,99.85,99.85,4
ZQX14,2013-11-14 06:00,14,99.845,99.85,99.845,99.85,6
ZQX14,2013-11-14 07:30,14,99.85,99.85,99.85,99.85,19
ZQX14,2013-11-14 09:00,14,99.85,99.85,99.85,99.85,57
ZQX14,2013-11-14 09:30,14,99.855,99.855,99.855,99.855,2
ZQX14,2013-11-14 10:00,14,99.855,99.855,99.855,99.855,62
ZQX14,2013-11-14 11:00,14,99.855,99.855,99.855,99.855,3
ZQX14,2013-11-14 12:00,14,99.855,99.855,99.855,99.855,5
ZQX14,2013-11-14 12:30,14,99.855,99.855,99.855,99.855,20
ZQX14,2013-11-15 07:00,15,99.86,99.865,99.86,99.86,466
ZQX14,2013-11-15 08:30,15,99.86,99.86,99.86,99.86,1
ZQX14,2013-11-15 10:00,15,99.86,99.86,99.86,99.86,15
ZQX14,2013-11-17 19:00,18,99.86,99.86,99.86,99.86,10
ZQX14,2013-11-18 07:30,18,99.865,99.865,99.865,99.865,29
ZQX14,2013-11-18 08:30,18,99.865,99.865,99.865,99.865,22
ZQX14,2013-11-18 09:00,18,99.865,99.87,99.865,99.865,26
ZQX14,2013-11-18 13:30,18,99.865,99.865,99.865,99.865,1
ZQX14,2013-11-18 14:30,18,99.865,99.865,99.865,99.865,23
ZQX14,2013-11-19 05:00,19,99.865,99.865,99.865,99.865,22
ZQX14,2013-11-19 06:00,19,99.865,99.865,99.865,99.865,3
ZQX14,2013-11-19 07:00,19,99.86,99.86,99.86,99.86,17
ZQX14,2013-11-19 08:00,19,99.86,99.86,99.86,99.86,7
ZQX14,2013-11-19 08:30,19,99.86,99.86,99.86,99.86,1
ZQX14,2013-11-19 13:30,19,99.855,99.855,99.855,99.855,75
ZQX14,2013-11-19 14:00,19,99.86,99.86,99.86,99.86,8
ZQX14,2013-11-20 08:00,20,99.86,99.86,99.86,99.86,19
ZQX14,2013-11-20 09:00,20,99.865,99.865,99.865,99.865,26
ZQX14,2013-11-20 09:30,20,99.87,99.875,99.87,99.875,61
ZQX14,2013-11-20 11:30,20,99.87,99.87,99.87,99.87,16
ZQX14,2013-11-20 12:30,20,99.87,99.87,99.87,99.87,9
ZQX14,2013-11-20 13:00,20,99.87,99.875,99.87,99.875,37
ZQX14,2013-11-20 13:30,20,99.875,99.875,99.875,99.875,16
ZQX14,2013-11-20 14:30,20,99.875,99.875,99.875,99.875,4
ZQX14,2013-11-20 15:00,20,99.875,99.875,99.875,99.875,3
ZQX14,2013-11-20 15:30,20,99.875,99.875,99.875,99.875,5
ZQX14,2013-11-20 18:00,21,99.875,99.875,99.875,99.875,2
ZQX14,2013-11-21 06:00,21,99.88,99.88,99.88,99.88,1
ZQX14,2013-11-21 07:00,21,99.88,99.88,99.88,99.88,1
ZQX14,2013-11-21 07:30,21,99.88,99.88,99.88,99.88,1
ZQX14,2013-11-21 08:30,21,99.88,99.88,99.88,99.88,22
ZQX14,2013-11-21 09:00,21,99.88,99.885,99.88,99.885,121
ZQX14,2013-11-21 09:30,21,99.885,99.885,99.885,99.885,4
ZQX14,2013-11-21 10:00,21,99.885,99.885,99.885,99.885,18
ZQX14,2013-11-21 10:30,21,99.885,99.885,99.885,99.885,68
ZQX14,2013-11-21 11:00,21,99.885,99.885,99.885,99.885,1
ZQX14,2013-11-21 11:30,21,99.885,99.885,99.885,99.885,55
ZQX14,2013-11-21 14:30,21,99.88,99.88,99.88,99.88,41
ZQX14,2013-11-21 15:30,21,99.88,99.88,99.88,99.88,4
ZQX14,2013-11-22 01:30,22,99.88,99.88,99.88,99.88,21
ZQX14,2013-11-22 08:00,22,99.88,99.88,99.88,99.88,32
ZQX14,2013-11-22 09:00,22,99.88,99.88,99.88,99.88,6
ZQX14,2013-11-22 09:30,22,99.88,99.88,99.88,99.88,1
ZQX14,2013-11-22 12:30,22,99.88,99.88,99.88,99.88,2
ZQX14,2013-11-22 13:30,22,99.88,99.88,99.88,99.88,9
ZQX14,2013-11-22 14:00,22,99.88,99.88,99.88,99.88,1
ZQX14,2013-11-22 15:30,22,99.88,99.88,99.88,99.88,3
ZQX14,2013-11-25 07:30,25,99.88,99.88,99.88,99.88,5
ZQX14,2013-11-25 09:00,25,99.88,99.88,99.88,99.88,4
ZQX14,2013-11-25 10:00,25,99.88,99.88,99.88,99.88,3
ZQX14,2013-11-25 10:30,25,99.88,99.88,99.88,99.88,7
ZQX14,2013-11-25 12:00,25,99.88,99.88,99.88,99.88,7
ZQX14,2013-11-25 13:30,25,99.88,99.88,99.88,99.88,2
ZQX14,2013-11-25 15:30,25,99.88,99.88,99.88,99.88,25
ZQX14,2013-11-26 07:30,26,99.88,99.88,99.88,99.88,1
ZQX14,2013-11-26 09:00,26,99.88,99.88,99.88,99.88,5
ZQX14,2013-11-26 12:30,26,99.88,99.88,99.88,99.88,37
ZQX14,2013-11-26 15:30,26,99.88,99.88,99.88,99.88,1
ZQX14,2013-11-27 07:30,27,99.88,99.88,99.88,99.88,1
ZQX14,2013-11-27 08:00,27,99.88,99.88,99.88,99.88,249
ZQX14,2013-11-27 08:30,27,99.88,99.88,99.88,99.88,22
ZQX14,2013-11-27 09:30,27,99.88,99.88,99.88,99.88,1
ZQX14,2013-11-27 12:30,27,99.88,99.88,99.88,99.88,381
ZQX14,2013-11-27 13:00,27,99.88,99.88,99.875,99.875,312
ZQX14,2013-11-28 21:00,29,99.875,99.875,99.875,99.875,1
ZQX14,2013-11-29 06:30,29,99.875,99.875,99.875,99.875,15
ZQX14,2013-11-29 11:00,29,99.88,99.88,99.88,99.88,31
ZQX14,2013-11-29 11:30,29,99.88,99.88,99.88,99.88,4
ZQX14,2013-12-01 22:30,2,99.88,99.88,99.88,99.88,37
ZQX14,2013-12-02 06:30,2,99.875,99.875,99.875,99.875,25
ZQX14,2013-12-02 09:00,2,99.875,99.88,99.875,99.88,113
ZQX14,2013-12-02 10:00,2,99.875,99.875,99.875,99.875,7
ZQX14,2013-12-02 10:30,2,99.875,99.875,99.875,99.875,20
ZQX14,2013-12-02 12:30,2,99.875,99.875,99.875,99.875,1
ZQX14,2013-12-02 13:00,2,99.875,99.875,99.875,99.875,321
ZQX14,2013-12-02 13:30,2,99.875,99.875,99.875,99.875,255
ZQX14,2013-12-02 14:00,2,99.87,99.87,99.865,99.87,700
ZQX14,2013-12-02 17:00,3,99.87,99.87,99.87,99.87,9
ZQX14,2013-12-03 07:30,3,99.875,99.875,99.875,99.875,81
ZQX14,2013-12-03 13:30,3,99.87,99.87,99.87,99.87,201
ZQX14,2013-12-03 14:00,3,99.87,99.87,99.87,99.87,1
ZQX14,2013-12-03 14:30,3,99.87,99.87,99.87,99.87,1
ZQX14,2013-12-04 06:00,4,99.875,99.875,99.875,99.875,1
ZQX14,2013-12-04 06:30,4,99.87,99.87,99.87,99.87,3
ZQX14,2013-12-04 07:00,4,99.865,99.865,99.865,99.865,5
ZQX14,2013-12-04 07:30,4,99.87,99.87,99.87,99.87,124
ZQX14,2013-12-04 08:00,4,99.87,99.87,99.87,99.87,315
ZQX14,2013-12-04 09:30,4,99.87,99.87,99.87,99.87,6
ZQX14,2013-12-04 11:30,4,99.87,99.87,99.87,99.87,39
ZQX14,2013-12-04 12:00,4,99.87,99.87,99.87,99.87,2
ZQX14,2013-12-04 13:30,4,99.875,99.875,99.875,99.875,120
ZQX14,2013-12-04 14:00,4,99.875,99.875,99.875,99.875,2
ZQX14,2013-12-05 05:00,5,99.88,99.88,99.88,99.88,1
ZQX14,2013-12-05 07:00,5,99.88,99.885,99.875,99.88,56
ZQX14,2013-12-05 07:30,5,99.875,99.88,99.875,99.875,49
ZQX14,2013-12-05 08:00,5,99.875,99.875,99.875,99.875,7
ZQX14,2013-12-05 08:30,5,99.875,99.875,99.875,99.875,1
ZQX14,2013-12-05 11:30,5,99.875,99.875,99.875,99.875,1
ZQX14,2013-12-05 12:30,5,99.88,99.88,99.88,99.88,9
ZQX14,2013-12-05 13:30,5,99.875,99.875,99.875,99.875,10
ZQX14,2013-12-05 14:00,5,99.875,99.875,99.875,99.875,12
ZQX14,2013-12-05 15:00,5,99.88,99.88,99.88,99.88,2
ZQX14,2013-12-05 15:30,5,99.875,99.875,99.875,99.875,2
ZQX14,2013-12-06 06:30,6,99.875,99.875,99.875,99.875,50
ZQX14,2013-12-06 07:00,6,99.87,99.87,99.87,99.87,2
ZQX14,2013-12-06 08:00,6,99.875,99.875,99.875,99.875,24
ZQX14,2013-12-06 08:30,6,99.87,99.87,99.87,99.87,2
ZQX14,2013-12-06 10:30,6,99.875,99.875,99.875,99.875,94
ZQX14,2013-12-06 11:00,6,99.875,99.875,99.875,99.875,10
ZQX14,2013-12-06 11:30,6,99.875,99.875,99.875,99.875,11
ZQX14,2013-12-06 13:00,6,99.875,99.875,99.875,99.875,2
ZQX14,2013-12-08 17:30,9,99.87,99.87,99.87,99.87,10
ZQX14,2013-12-09 10:30,9,99.875,99.875,99.875,99.875,5
ZQX14,2013-12-09 11:00,9,99.875,99.875,99.875,99.875,7
ZQX14,2013-12-10 08:00,10,99.875,99.875,99.875,99.875,2
ZQX14,2013-12-10 08:30,10,99.875,99.875,99.875,99.875,2
ZQX14,2013-12-10 15:00,10,99.875,99.875,99.875,99.875,4
ZQX14,2013-12-10 15:30,10,99.87,99.87,99.87,99.87,5
ZQX14,2013-12-11 01:00,11,99.87,99.87,99.87,99.87,92
ZQX14,2013-12-11 04:00,11,99.87,99.87,99.87,99.87,1
ZQX14,2013-12-11 05:00,11,99.87,99.87,99.87,99.87,8
ZQX14,2013-12-11 07:00,11,99.87,99.87,99.87,99.87,16
ZQX14,2013-12-11 09:00,11,99.87,99.87,99.87,99.87,3
ZQX14,2013-12-11 09:30,11,99.87,99.87,99.87,99.87,12
ZQX14,2013-12-11 10:30,11,99.87,99.87,99.87,99.87,10
ZQX14,2013-12-11 12:00,11,99.87,99.87,99.87,99.87,9
ZQX14,2013-12-11 13:30,11,99.87,99.87,99.87,99.87,39
ZQX14,2013-12-11 15:30,11,99.87,99.87,99.87,99.87,81
ZQX14,2013-12-12 04:00,12,99.87,99.87,99.87,99.87,4
ZQX14,2013-12-12 07:00,12,99.865,99.865,99.865,99.865,68
ZQX14,2013-12-12 07:30,12,99.865,99.865,99.865,99.865,54
ZQX14,2013-12-12 08:00,12,99.865,99.865,99.865,99.865,3
ZQX14,2013-12-12 09:00,12,99.865,99.865,99.865,99.865,54
ZQX14,2013-12-12 09:30,12,99.86,99.86,99.855,99.86,49
ZQX14,2013-12-12 10:00,12,99.86,99.86,99.86,99.86,36
ZQX14,2013-12-12 10:30,12,99.86,99.86,99.86,99.86,5
ZQX14,2013-12-12 12:00,12,99.86,99.86,99.86,99.86,95
ZQX14,2013-12-12 13:00,12,99.86,99.865,99.86,99.865,43
ZQX14,2013-12-12 14:00,12,99.86,99.86,99.855,99.86,7
ZQX14,2013-12-13 00:30,13,99.855,99.855,99.855,99.855,3
ZQX14,2013-12-13 07:30,13,99.855,99.86,99.855,99.86,15
ZQX14,2013-12-13 08:30,13,99.86,99.86,99.86,99.86,36
ZQX14,2013-12-13 09:00,13,99.86,99.86,99.86,99.86,13
ZQX14,2013-12-13 12:00,13,99.86,99.86,99.86,99.86,2
ZQX14,2013-12-13 14:00,13,99.855,99.855,99.855,99.855,55
ZQX14,2013-12-13 14:30,13,99.855,99.855,99.855,99.855,5
ZQX14,2013-12-15 23:30,16,99.855,99.855,99.855,99.855,5
ZQX14,2013-12-16 07:00,16,99.855,99.855,99.855,99.855,20
ZQX14,2013-12-16 08:00,16,99.85,99.85,99.85,99.85,39
ZQX14,2013-12-16 08:30,16,99.85,99.85,99.85,99.85,9
ZQX14,2013-12-16 11:00,16,99.85,99.85,99.85,99.85,10
ZQX14,2013-12-16 11:30,16,99.85,99.85,99.85,99.85,9
ZQX14,2013-12-16 13:00,16,99.85,99.85,99.85,99.85,12
ZQX14,2013-12-16 18:00,17,99.85,99.85,99.85,99.85,5
ZQX14,2013-12-16 21:00,17,99.85,99.85,99.85,99.85,10
ZQX14,2013-12-16 21:30,17,99.85,99.85,99.85,99.85,21
ZQX14,2013-12-17 01:30,17,99.85,99.85,99.85,99.85,1
ZQX14,2013-12-17 04:00,17,99.85,99.85,99.85,99.85,1
ZQX14,2013-12-17 06:30,17,99.855,99.855,99.855,99.855,25
ZQX14,2013-12-17 07:30,17,99.855,99.855,99.855,99.855,95
ZQX14,2013-12-17 10:00,17,99.855,99.86,99.855,99.86,190
ZQX14,2013-12-17 10:30,17,99.86,99.86,99.86,99.86,11
ZQX14,2013-12-17 11:00,17,99.86,99.86,99.86,99.86,18
ZQX14,2013-12-17 12:00,17,99.86,99.86,99.86,99.86,78
ZQX14,2013-12-17 12:30,17,99.86,99.865,99.86,99.865,69
ZQX14,2013-12-17 14:00,17,99.86,99.86,99.86,99.86,1
ZQX14,2013-12-17 14:30,17,99.86,99.86,99.86,99.86,6
ZQX14,2013-12-18 07:00,18,99.86,99.86,99.86,99.86,3
ZQX14,2013-12-18 09:30,18,99.855,99.855,99.855,99.855,102
ZQX14,2013-12-18 10:30,18,99.855,99.855,99.855,99.855,5
ZQX14,2013-12-18 11:30,18,99.855,99.855,99.855,99.855,161
ZQX14,2013-12-18 12:00,18,99.855,99.855,99.855,99.855,1
ZQX14,2013-12-18 12:30,18,99.855,99.855,99.855,99.855,28
ZQX14,2013-12-18 13:00,18,99.84,99.86,99.835,99.86,112
ZQX14,2013-12-18 13:30,18,99.86,99.86,99.855,99.855,82
ZQX14,2013-12-18 14:00,18,99.86,99.86,99.86,99.86,30
ZQX14,2013-12-18 14:30,18,99.855,99.855,99.855,99.855,3
ZQX14,2013-12-18 15:30,18,99.855,99.855,99.855,99.855,2
ZQX14,2013-12-18 17:00,19,99.86,99.86,99.855,99.86,5
ZQX14,2013-12-18 17:30,19,99.855,99.855,99.855,99.855,1
ZQX14,2013-12-18 21:00,19,99.855,99.855,99.855,99.855,1
ZQX14,2013-12-19 03:00,19,99.85,99.85,99.85,99.85,3
ZQX14,2013-12-19 05:00,19,99.85,99.85,99.845,99.845,23
ZQX14,2013-12-19 05:30,19,99.845,99.845,99.845,99.845,39
ZQX14,2013-12-19 06:00,19,99.845,99.845,99.845,99.845,1
ZQX14,2013-12-19 06:30,19,99.84,99.84,99.84,99.84,82
ZQX14,2013-12-19 07:00,19,99.84,99.84,99.835,99.84,101
ZQX14,2013-12-19 07:30,19,99.84,99.84,99.83,99.835,37
ZQX14,2013-12-19 08:00,19,99.835,99.835,99.835,99.835,33
ZQX14,2013-12-19 08:30,19,99.835,99.835,99.835,99.835,40
ZQX14,2013-12-19 09:00,19,99.835,99.835,99.835,99.835,1
ZQX14,2013-12-19 11:30,19,99.835,99.84,99.83,99.835,445
ZQX14,2013-12-19 12:00,19,99.84,99.84,99.83,99.83,135
ZQX14,2013-12-19 12:30,19,99.83,99.835,99.83,99.835,22
ZQX14,2013-12-19 13:00,19,99.835,99.835,99.835,99.835,25
ZQX14,2013-12-19 19:30,20,99.835,99.835,99.835,99.835,1
ZQX14,2013-12-19 23:30,20,99.835,99.835,99.835,99.835,5
ZQX14,2013-12-20 05:00,20,99.83,99.83,99.83,99.83,54
ZQX14,2013-12-20 05:30,20,99.83,99.83,99.83,99.83,18
ZQX14,2013-12-20 06:00,20,99.83,99.83,99.83,99.83,22
ZQX14,2013-12-20 06:30,20,99.83,99.83,99.83,99.83,1
ZQX14,2013-12-20 07:00,20,99.825,99.825,99.825,99.825,15
ZQX14,2013-12-20 07:30,20,99.825,99.825,99.82,99.825,302
ZQX14,2013-12-20 08:00,20,99.825,99.825,99.825,99.825,16
ZQX14,2013-12-20 08:30,20,99.825,99.825,99.825,99.825,53
ZQX14,2013-12-20 09:00,20,99.825,99.825,99.825,99.825,7
ZQX14,2013-12-20 09:30,20,99.825,99.835,99.825,99.835,161
ZQX14,2013-12-20 11:00,20,99.83,99.83,99.83,99.83,64
ZQX14,2013-12-20 11:30,20,99.835,99.835,99.83,99.83,230
ZQX14,2013-12-20 12:00,20,99.83,99.835,99.83,99.835,29
ZQX14,2013-12-20 13:30,20,99.83,99.83,99.83,99.83,1
ZQX14,2013-12-20 14:30,20,99.83,99.83,99.83,99.83,1
ZQX14,2013-12-20 15:00,20,99.83,99.83,99.83,99.83,2
ZQX14,2013-12-20 15:30,20,99.83,99.83,99.83,99.83,6
ZQX14,2013-12-22 17:30,23,99.83,99.83,99.83,99.83,1
ZQX14,2013-12-23 06:00,23,99.83,99.83,99.83,99.83,1
ZQX14,2013-12-23 07:00,23,99.825,99.825,99.825,99.825,51
ZQX14,2013-12-23 07:30,23,99.825,99.825,99.825,99.825,18
ZQX14,2013-12-23 08:30,23,99.825,99.825,99.825,99.825,88
ZQX14,2013-12-23 09:00,23,99.825,99.825,99.825,99.825,5
ZQX14,2013-12-23 10:30,23,99.825,99.825,99.825,99.825,3
ZQX14,2013-12-23 11:00,23,99.83,99.83,99.83,99.83,2
ZQX14,2013-12-23 11:30,23,99.825,99.825,99.825,99.825,62
ZQX14,2013-12-23 12:30,23,99.825,99.825,99.825,99.825,5
ZQX14,2013-12-23 22:30,24,99.83,99.83,99.83,99.83,195
ZQX14,2013-12-23 23:30,24,99.83,99.83,99.83,99.83,10
ZQX14,2013-12-24 01:00,24,99.83,99.83,99.83,99.83,17
ZQX14,2013-12-24 01:30,24,99.83,99.83,99.83,99.83,3
ZQX14,2013-12-24 03:00,24,99.83,99.83,99.83,99.83,24
ZQX14,2013-12-24 06:30,24,99.83,99.83,99.825,99.825,101
ZQX14,2013-12-24 08:30,24,99.825,99.825,99.825,99.825,407
ZQX14,2013-12-24 09:00,24,99.825,99.825,99.825,99.825,33
ZQX14,2013-12-24 09:30,24,99.825,99.83,99.825,99.83,14
ZQX14,2013-12-24 10:00,24,99.825,99.825,99.825,99.825,6
ZQX14,2013-12-24 11:30,24,99.825,99.825,99.825,99.825,5
ZQX14,2013-12-26 06:30,26,99.825,99.825,99.825,99.825,25
ZQX14,2013-12-26 07:30,26,99.82,99.82,99.815,99.815,136
ZQX14,2013-12-26 08:30,26,99.815,99.815,99.815,99.815,16
ZQX14,2013-12-26 09:00,26,99.82,99.82,99.82,99.82,84
ZQX14,2013-12-26 14:00,26,99.815,99.815,99.815,99.815,1
ZQX14,2013-12-26 20:00,27,99.82,99.82,99.82,99.82,2
ZQX14,2013-12-26 23:30,27,99.825,99.825,99.825,99.825,20
ZQX14,2013-12-27 04:00,27,99.82,99.82,99.82,99.82,1
ZQX14,2013-12-27 06:00,27,99.825,99.825,99.825,99.825,17
ZQX14,2013-12-27 06:30,27,99.82,99.82,99.82,99.82,8
ZQX14,2013-12-27 07:00,27,99.82,99.82,99.82,99.82,405
ZQX14,2013-12-27 09:30,27,99.82,99.825,99.82,99.825,117
ZQX14,2013-12-27 10:00,27,99.825,99.825,99.825,99.825,60
ZQX14,2013-12-27 11:00,27,99.825,99.825,99.825,99.825,38
ZQX14,2013-12-27 13:00,27,99.825,99.825,99.825,99.825,60
ZQX14,2013-12-30 03:00,30,99.83,99.83,99.83,99.83,3
ZQX14,2013-12-30 03:30,30,99.83,99.83,99.83,99.83,36
ZQX14,2013-12-30 05:00,30,99.83,99.83,99.83,99.83,1
ZQX14,2013-12-30 05:30,30,99.83,99.83,99.83,99.83,4
ZQX14,2013-12-30 06:00,30,99.83,99.83,99.83,99.83,16
ZQX14,2013-12-30 07:30,30,99.83,99.83,99.83,99.83,6
ZQX14,2013-12-30 08:00,30,99.835,99.835,99.835,99.835,56
ZQX14,2013-12-30 09:00,30,99.835,99.835,99.835,99.835,10
ZQX14,2013-12-30 21:30,31,99.835,99.835,99.835,99.835,23
ZQX14,2013-12-31 07:00,31,99.84,99.84,99.835,99.835,4
ZQX14,2013-12-31 08:00,31,99.835,99.835,99.835,99.835,7
ZQX14,2013-12-31 09:30,31,99.835,99.835,99.83,99.83,11
ZQX14,2013-12-31 10:30,31,99.835,99.835,99.835,99.835,71
ZQX14,2013-12-31 11:00,31,99.835,99.835,99.835,99.835,5
ZQX14,2013-12-31 11:30,31,99.835,99.835,99.835,99.835,2
ZQX14,2013-12-31 12:30,31,99.835,99.835,99.83,99.835,10
ZQX14,2013-12-31 13:30,31,99.83,99.83,99.83,99.83,18
ZQX14,2013-12-31 14:30,31,99.83,99.83,99.83,99.83,1
ZQX14,2014-01-02 05:00,2,99.835,99.835,99.835,99.835,1
ZQX14,2014-01-02 06:00,2,99.83,99.83,99.83,99.83,10
ZQX14,2014-01-02 06:30,2,99.83,99.83,99.83,99.83,5
ZQX14,2014-01-02 07:00,2,99.83,99.835,99.825,99.835,7
ZQX14,2014-01-02 09:00,2,99.835,99.835,99.835,99.835,287
ZQX14,2014-01-02 09:30,2,99.835,99.835,99.835,99.835,25
ZQX14,2014-01-02 11:00,2,99.835,99.835,99.835,99.835,13
ZQX14,2014-01-02 13:00,2,99.83,99.83,99.83,99.83,1
ZQX14,2014-01-02 14:00,2,99.83,99.835,99.83,99.83,6
ZQX14,2014-01-03 05:00,3,99.835,99.835,99.835,99.835,26
ZQX14,2014-01-03 06:00,3,99.83,99.83,99.83,99.83,4
ZQX14,2014-01-03 06:30,3,99.83,99.83,99.83,99.83,333
ZQX14,2014-01-03 07:00,3,99.83,99.83,99.83,99.83,1
ZQX14,2014-01-03 08:00,3,99.83,99.83,99.825,99.825,263
ZQX14,2014-01-03 08:30,3,99.82,99.825,99.82,99.825,112
ZQX14,2014-01-03 09:00,3,99.825,99.825,99.825,99.825,23
ZQX14,2014-01-03 12:00,3,99.825,99.825,99.825,99.825,122
ZQX14,2014-01-03 13:30,3,99.825,99.825,99.825,99.825,18
ZQX14,2014-01-03 14:00,3,99.82,99.82,99.82,99.82,73
ZQX14,2014-01-03 14:30,3,99.82,99.82,99.82,99.82,12
ZQX14,2014-01-05 20:30,6,99.82,99.82,99.82,99.82,7
ZQX14,2014-01-06 03:30,6,99.825,99.825,99.825,99.825,23
ZQX14,2014-01-06 06:00,6,99.82,99.82,99.815,99.82,257
ZQX14,2014-01-06 07:00,6,99.825,99.825,99.825,99.825,3
ZQX14,2014-01-06 07:30,6,99.825,99.825,99.82,99.82,89
ZQX14,2014-01-06 08:00,6,99.82,99.82,99.82,99.82,2
ZQX14,2014-01-06 08:30,6,99.82,99.82,99.82,99.82,7
ZQX14,2014-01-07 03:00,7,99.825,99.825,99.825,99.825,2
ZQX14,2014-01-07 06:00,7,99.825,99.825,99.825,99.825,6
ZQX14,2014-01-07 07:00,7,99.825,99.825,99.825,99.825,6
ZQX14,2014-01-07 07:30,7,99.825,99.825,99.825,99.825,10
ZQX14,2014-01-07 08:30,7,99.825,99.825,99.825,99.825,26
ZQX14,2014-01-07 09:00,7,99.825,99.825,99.82,99.82,22
ZQX14,2014-01-07 11:00,7,99.825,99.825,99.825,99.825,14
ZQX14,2014-01-07 12:00,7,99.825,99.825,99.825,99.825,1
ZQX14,2014-01-08 02:30,8,99.82,99.82,99.82,99.82,6
ZQX14,2014-01-08 03:00,8,99.82,99.82,99.82,99.82,24
ZQX14,2014-01-08 06:00,8,99.82,99.82,99.82,99.82,22
ZQX14,2014-01-08 07:00,8,99.82,99.82,99.815,99.815,112
ZQX14,2014-01-08 09:30,8,99.815,99.815,99.815,99.815,211
ZQX14,2014-01-08 10:00,8,99.815,99.815,99.815,99.815,18
ZQX14,2014-01-08 12:00,8,99.815,99.815,99.815,99.815,156
ZQX14,2014-01-08 12:30,8,99.815,99.815,99.815,99.815,8
ZQX14,2014-01-08 13:00,8,99.81,99.81,99.805,99.81,179
ZQX14,2014-01-08 14:00,8,99.805,99.805,99.8,99.8,244
ZQX14,2014-01-08 15:00,8,99.8,99.8,99.8,99.8,29
ZQX14,2014-01-08 15:30,8,99.8,99.8,99.8,99.8,1
ZQX14,2014-01-08 21:30,9,99.805,99.805,99.805,99.805,3
ZQX14,2014-01-08 22:30,9,99.805,99.805,99.805,99.805,65
ZQX14,2014-01-08 23:00,9,99.805,99.805,99.805,99.805,1
ZQX14,2014-01-09 05:00,9,99.805,99.805,99.805,99.805,2
ZQX14,2014-01-09 06:30,9,99.805,99.805,99.805,99.805,1
ZQX14,2014-01-09 07:30,9,99.805,99.81,99.805,99.81,55
ZQX14,2014-01-09 10:30,9,99.8,99.8,99.8,99.8,58
ZQX14,2014-01-09 11:30,9,99.8,99.8,99.8,99.8,6
ZQX14,2014-01-09 12:30,9,99.795,99.8,99.795,99.795,112
ZQX14,2014-01-09 15:00,9,99.8,99.8,99.8,99.8,18
ZQX14,2014-01-09 17:00,10,99.8,99.8,99.8,99.8,1
ZQX14,2014-01-10 02:30,10,99.8,99.8,99.8,99.8,8
ZQX14,2014-01-10 04:00,10,99.8,99.8,99.8,99.8,11
ZQX14,2014-01-10 05:00,10,99.8,99.8,99.8,99.8,3
ZQX14,2014-01-10 06:30,10,99.8,99.8,99.8,99.8,19
ZQX14,2014-01-10 07:00,10,99.8,99.8,99.8,99.8,4
ZQX14,2014-01-10 07:30,10,99.81,99.83,99.81,99.82,357
ZQX14,2014-01-10 08:00,10,99.825,99.825,99.825,99.825,16
ZQX14,2014-01-10 08:30,10,99.825,99.83,99.825,99.83,193
ZQX14,2014-01-10 09:00,10,99.83,99.83,99.83,99.83,46
ZQX14,2014-01-10 10:30,10,99.825,99.825,99.825,99.825,54
ZQX14,2014-01-10 11:30,10,99.83,99.83,99.83,99.83,50
ZQX14,2014-01-10 13:00,10,99.83,99.83,99.83,99.83,35
ZQX14,2014-01-10 13:30,10,99.83,99.83,99.83,99.83,4
ZQX14,2014-01-12 17:00,13,99.83,99.83,99.83,99.83,1
ZQX14,2014-01-13 05:30,13,99.83,99.83,99.83,99.83,1
ZQX14,2014-01-13 07:00,13,99.83,99.83,99.83,99.83,43
ZQX14,2014-01-13 08:30,13,99.835,99.835,99.835,99.835,4
ZQX14,2014-01-13 09:30,13,99.835,99.835,99.835,99.835,209
ZQX14,2014-01-13 12:30,13,99.835,99.835,99.835,99.835,6
ZQX14,2014-01-13 13:00,13,99.835,99.835,99.835,99.835,5
ZQX14,2014-01-13 15:00,13,99.835,99.835,99.835,99.835,31
ZQX14,2014-01-13 15:30,13,99.835,99.835,99.835,99.835,10
ZQX14,2014-01-14 06:30,14,99.83,99.83,99.83,99.83,61
ZQX14,2014-01-14 07:30,14,99.83,99.83,99.825,99.825,151
ZQX14,2014-01-14 08:00,14,99.825,99.825,99.825,99.825,5
ZQX14,2014-01-14 08:30,14,99.83,99.83,99.83,99.83,622
ZQX14,2014-01-14 09:00,14,99.83,99.83,99.83,99.83,99
ZQX14,2014-01-14 10:00,14,99.83,99.83,99.83,99.83,4
ZQX14,2014-01-14 10:30,14,99.83,99.83,99.83,99.83,84
ZQX14,2014-01-14 11:00,14,99.83,99.83,99.83,99.83,5
ZQX14,2014-01-14 12:30,14,99.825,99.825,99.825,99.825,1
ZQX14,2014-01-14 14:00,14,99.83,99.83,99.83,99.83,33
ZQX14,2014-01-14 14:30,14,99.83,99.83,99.83,99.83,7
ZQX14,2014-01-14 19:00,15,99.825,99.825,99.825,99.825,58
ZQX14,2014-01-15 06:00,15,99.83,99.83,99.83,99.83,6
ZQX14,2014-01-15 07:00,15,99.83,99.83,99.83,99.83,15
ZQX14,2014-01-15 07:30,15,99.825,99.825,99.82,99.82,217
ZQX14,2014-01-15 08:00,15,99.82,99.82,99.82,99.82,11
ZQX14,2014-01-15 08:30,15,99.82,99.82,99.82,99.82,355
ZQX14,2014-01-15 09:00,15,99.82,99.82,99.82,99.82,61
ZQX14,2014-01-15 12:30,15,99.825,99.825,99.825,99.825,34
ZQX14,2014-01-15 13:00,15,99.825,99.825,99.825,99.825,25
ZQX14,2014-01-15 13:30,15,99.825,99.825,99.825,99.825,4
ZQX14,2014-01-15 14:30,15,99.825,99.825,99.825,99.825,3
ZQX14,2014-01-15 15:00,15,99.825,99.825,99.825,99.825,41
ZQX14,2014-01-15 15:30,15,99.825,99.825,99.825,99.825,66
ZQX14,2014-01-15 19:30,16,99.825,99.825,99.825,99.825,1
ZQX14,2014-01-16 05:00,16,99.83,99.83,99.83,99.83,11
ZQX14,2014-01-16 06:00,16,99.83,99.83,99.83,99.83,54
ZQX14,2014-01-16 07:30,16,99.83,99.83,99.83,99.83,94
ZQX14,2014-01-16 09:00,16,99.83,99.83,99.83,99.83,20
ZQX14,2014-01-16 12:00,16,99.835,99.835,99.835,99.835,64
ZQX14,2014-01-16 13:00,16,99.835,99.835,99.835,99.835,1
ZQX14,2014-01-16 13:30,16,99.835,99.835,99.835,99.835,100
ZQX14,2014-01-16 15:30,16,99.835,99.835,99.835,99.835,50
ZQX14,2014-01-17 07:00,17,99.835,99.84,99.835,99.84,50
ZQX14,2014-01-17 08:30,17,99.835,99.84,99.835,99.835,224
ZQX14,2014-01-17 09:00,17,99.835,99.835,99.835,99.835,20
ZQX14,2014-01-17 10:30,17,99.835,99.835,99.835,99.835,100
ZQX14,2014-01-17 11:30,17,99.835,99.835,99.835,99.835,1
ZQX14,2014-01-17 12:00,17,99.835,99.835,99.835,99.835,103
ZQX14,2014-01-17 12:30,17,99.835,99.835,99.835,99.835,13
ZQX14,2014-01-17 13:00,17,99.835,99.835,99.835,99.835,2
ZQX14,2014-01-17 14:00,17,99.84,99.84,99.84,99.84,6
ZQX14,2014-01-19 19:30,21,99.84,99.84,99.84,99.84,4
ZQX14,2014-01-20 03:00,21,99.84,99.84,99.84,99.84,4
ZQX14,2014-01-20 08:30,21,99.84,99.84,99.84,99.84,1
ZQX14,2014-01-20 23:00,21,99.84,99.84,99.84,99.84,50
ZQX14,2014-01-21 00:30,21,99.84,99.84,99.84,99.84,2
ZQX14,2014-01-21 01:00,21,99.84,99.84,99.84,99.84,1
ZQX14,2014-01-21 01:30,21,99.835,99.835,99.835,99.835,38
ZQX14,2014-01-21 04:30,21,99.835,99.835,99.835,99.835,1
ZQX14,2014-01-21 06:30,21,99.835,99.835,99.835,99.835,11
ZQX14,2014-01-21 07:00,21,99.835,99.835,99.835,99.835,23
ZQX14,2014-01-21 08:30,21,99.84,99.84,99.84,99.84,7
ZQX14,2014-01-21 09:30,21,99.84,99.84,99.84,99.84,9
ZQX14,2014-01-21 10:00,21,99.84,99.84,99.84,99.84,8
ZQX14,2014-01-21 10:30,21,99.84,99.84,99.84,99.84,71
ZQX14,2014-01-21 13:00,21,99.84,99.84,99.84,99.84,31
ZQX14,2014-01-21 14:00,21,99.84,99.84,99.84,99.84,10
ZQX14,2014-01-22 06:00,22,99.84,99.84,99.84,99.84,136
ZQX14,2014-01-22 06:30,22,99.835,99.835,99.835,99.835,4
ZQX14,2014-01-22 07:00,22,99.84,99.84,99.84,99.84,4
ZQX14,2014-01-22 07:30,22,99.835,99.835,99.835,99.835,77
ZQX14,2014-01-22 08:00,22,99.835,99.835,99.835,99.835,4
ZQX14,2014-01-22 08:30,22,99.835,99.835,99.835,99.835,1
ZQX14,2014-01-22 09:00,22,99.835,99.835,99.835,99.835,1
ZQX14,2014-01-22 10:00,22,99.835,99.835,99.835,99.835,4
ZQX14,2014-01-22 11:00,22,99.835,99.835,99.835,99.835,100
ZQX14,2014-01-22 15:30,22,99.84,99.84,99.84,99.84,1
ZQX14,2014-01-22 20:30,23,99.84,99.84,99.84,99.84,51
ZQX14,2014-01-22 22:30,23,99.84,99.84,99.84,99.84,1
ZQX14,2014-01-23 07:30,23,99.845,99.845,99.845,99.845,21
ZQX14,2014-01-23 08:30,23,99.845,99.845,99.845,99.845,1
ZQX14,2014-01-23 09:00,23,99.845,99.85,99.845,99.85,312
ZQX14,2014-01-23 09:30,23,99.85,99.85,99.85,99.85,1
ZQX14,2014-01-23 10:00,23,99.85,99.85,99.85,99.85,25
ZQX14,2014-01-23 11:00,23,99.85,99.855,99.85,99.855,234
ZQX14,2014-01-23 11:30,23,99.855,99.855,99.855,99.855,107
ZQX14,2014-01-23 12:30,23,99.855,99.855,99.855,99.855,106
ZQX14,2014-01-23 13:00,23,99.855,99.855,99.855,99.855,35
ZQX14,2014-01-23 13:30,23,99.855,99.855,99.855,99.855,220
ZQX14,2014-01-23 14:00,23,99.855,99.855,99.855,99.855,86
ZQX14,2014-01-23 23:00,24,99.855,99.855,99.855,99.855,1
ZQX14,2014-01-24 00:00,24,99.85,99.85,99.85,99.85,13
ZQX14,2014-01-24 01:00,24,99.85,99.85,99.85,99.85,10
ZQX14,2014-01-24 02:30,24,99.855,99.855,99.855,99.855,54
ZQX14,2014-01-24 03:00,24,99.855,99.855,99.855,99.855,12
ZQX14,2014-01-24 03:30,24,99.855,99.855,99.855,99.855,36
ZQX14,2014-01-24 05:00,24,99.855,99.86,99.855,99.86,122
ZQX14,2014-01-24 05:30,24,99.86,99.86,99.86,99.86,3
ZQX14,2014-01-24 06:00,24,99.86,99.86,99.86,99.86,2
ZQX14,2014-01-24 06:30,24,99.86,99.86,99.86,99.86,50
ZQX14,2014-01-24 07:00,24,99.86,99.86,99.86,99.86,48
ZQX14,2014-01-24 07:30,24,99.855,99.855,99.855,99.855,9
ZQX14,2014-01-24 08:00,24,99.855,99.86,99.855,99.86,371
ZQX14,2014-01-24 08:30,24,99.86,99.86,99.86,99.86,14
ZQX14,2014-01-24 09:00,24,99.86,99.86,99.86,99.86,111
ZQX14,2014-01-24 11:30,24,99.855,99.855,99.855,99.855,652
ZQX14,2014-01-24 12:00,24,99.855,99.855,99.855,99.855,12
ZQX14,2014-01-24 12:30,24,99.85,99.855,99.85,99.85,36
ZQX14,2014-01-24 13:00,24,99.85,99.85,99.85,99.85,25
ZQX14,2014-01-26 18:30,27,99.855,99.855,99.855,99.855,24
ZQX14,2014-01-27 01:00,27,99.85,99.85,99.85,99.85,12
ZQX14,2014-01-27 01:30,27,99.85,99.85,99.85,99.85,15
ZQX14,2014-01-27 02:00,27,99.85,99.85,99.85,99.85,3
ZQX14,2014-01-27 02:30,27,99.85,99.85,99.85,99.85,2
ZQX14,2014-01-27 03:00,27,99.85,99.85,99.85,99.85,4
ZQX14,2014-01-27 05:30,27,99.85,99.85,99.85,99.85,15
ZQX14,2014-01-27 07:30,27,99.85,99.85,99.85,99.85,40
ZQX14,2014-01-27 08:30,27,99.85,99.85,99.85,99.85,12
ZQX14,2014-01-27 09:30,27,99.855,99.855,99.855,99.855,6
ZQX14,2014-01-27 11:30,27,99.85,99.85,99.85,99.85,1
ZQX14,2014-01-27 12:00,27,99.85,99.85,99.85,99.85,148
ZQX14,2014-01-28 07:30,28,99.85,99.85,99.85,99.85,89
ZQX14,2014-01-28 09:00,28,99.85,99.85,99.85,99.85,321
ZQX14,2014-01-28 09:30,28,99.855,99.855,99.855,99.855,151
ZQX14,2014-01-28 17:00,29,99.85,99.85,99.85,99.85,13
ZQX14,2014-01-28 23:30,29,99.85,99.85,99.85,99.85,11
ZQX14,2014-01-29 06:30,29,99.855,99.855,99.855,99.855,4
ZQX14,2014-01-29 07:00,29,99.855,99.855,99.855,99.855,17
ZQX14,2014-01-29 07:30,29,99.855,99.865,99.855,99.86,66
ZQX14,2014-01-29 08:30,29,99.86,99.86,99.86,99.86,6
ZQX14,2014-01-29 09:30,29,99.86,99.865,99.86,99.865,109
ZQX14,2014-01-29 10:00,29,99.865,99.865,99.865,99.865,9
ZQX14,2014-01-29 11:30,29,99.865,99.865,99.865,99.865,6
ZQX14,2014-01-29 12:00,29,99.86,99.865,99.86,99.865,2
ZQX14,2014-01-29 12:30,29,99.865,99.87,99.865,99.865,26
ZQX14,2014-01-29 13:00,29,99.865,99.865,99.865,99.865,38
ZQX14,2014-01-29 13:30,29,99.865,99.865,99.865,99.865,5
ZQX14,2014-01-29 14:00,29,99.865,99.87,99.865,99.865,227
ZQX14,2014-01-29 15:30,29,99.865,99.865,99.865,99.865,68
ZQX14,2014-01-30 03:00,30,99.87,99.87,99.87,99.87,3
ZQX14,2014-01-30 03:30,30,99.87,99.87,99.865,99.865,13
ZQX14,2014-01-30 07:00,30,99.865,99.87,99.865,99.865,52
ZQX14,2014-01-30 07:30,30,99.865,99.865,99.865,99.865,21
ZQX14,2014-01-30 08:00,30,99.87,99.87,99.87,99.87,32
ZQX14,2014-01-30 08:30,30,99.87,99.87,99.87,99.87,1
ZQX14,2014-01-30 09:00,30,99.87,99.87,99.87,99.87,231
ZQX14,2014-01-30 09:30,30,99.87,99.87,99.87,99.87,3
ZQX14,2014-01-30 10:00,30,99.87,99.87,99.87,99.87,1
ZQX14,2014-01-30 11:00,30,99.87,99.87,99.87,99.87,4
ZQX14,2014-01-30 12:00,30,99.875,99.875,99.875,99.875,27
ZQX14,2014-01-30 13:30,30,99.87,99.875,99.87,99.875,11
ZQX14,2014-01-30 14:00,30,99.875,99.875,99.875,99.875,1
ZQX14,2014-01-30 19:00,31,99.875,99.875,99.875,99.875,1
ZQX14,2014-01-30 21:30,31,99.875,99.875,99.875,99.875,5
ZQX14,2014-01-30 23:00,31,99.875,99.875,99.875,99.875,5
ZQX14,2014-01-31 07:00,31,99.88,99.88,99.875,99.875,60
ZQX14,2014-01-31 07:30,31,99.88,99.88,99.88,99.88,55
ZQX14,2014-01-31 09:00,31,99.88,99.88,99.875,99.875,233
ZQX14,2014-01-31 09:30,31,99.88,99.88,99.88,99.88,45
ZQX14,2014-01-31 11:00,31,99.875,99.875,99.875,99.875,5
ZQX14,2014-01-31 11:30,31,99.875,99.875,99.875,99.875,17
ZQX14,2014-01-31 12:00,31,99.875,99.875,99.875,99.875,25
ZQX14,2014-01-31 14:30,31,99.875,99.875,99.875,99.875,7
ZQX14,2014-01-31 15:30,31,99.875,99.875,99.875,99.875,3
ZQX14,2014-02-03 04:00,3,99.875,99.875,99.875,99.875,7
ZQX14,2014-02-03 07:00,3,99.875,99.88,99.875,99.88,12
ZQX14,2014-02-03 08:00,3,99.875,99.875,99.875,99.875,34
ZQX14,2014-02-03 08:30,3,99.875,99.875,99.875,99.875,11
ZQX14,2014-02-03 09:00,3,99.88,99.885,99.88,99.885,78
ZQX14,2014-02-03 09:30,3,99.88,99.88,99.875,99.88,266
ZQX14,2014-02-03 10:00,3,99.88,99.88,99.88,99.88,426
ZQX14,2014-02-03 11:00,3,99.88,99.88,99.88,99.88,35
ZQX14,2014-02-03 11:30,3,99.88,99.88,99.88,99.88,4
ZQX14,2014-02-03 12:00,3,99.88,99.88,99.88,99.88,4
ZQX14,2014-02-03 13:00,3,99.88,99.88,99.88,99.88,2
ZQX14,2014-02-03 13:30,3,99.88,99.88,99.88,99.88,202
ZQX14,2014-02-03 14:00,3,99.885,99.885,99.885,99.885,1
ZQX14,2014-02-03 15:00,3,99.88,99.885,99.88,99.88,15
ZQX14,2014-02-03 17:00,4,99.88,99.88,99.88,99.88,2
ZQX14,2014-02-03 20:30,4,99.88,99.88,99.88,99.88,3
ZQX14,2014-02-04 06:00,4,99.88,99.88,99.88,99.88,18
ZQX14,2014-02-04 07:00,4,99.875,99.875,99.875,99.875,1
ZQX14,2014-02-04 08:30,4,99.875,99.875,99.875,99.875,1
ZQX14,2014-02-04 10:00,4,99.88,99.88,99.88,99.88,63
ZQX14,2014-02-04 11:00,4,99.875,99.875,99.875,99.875,6
ZQX14,2014-02-05 06:00,5,99.88,99.88,99.88,99.88,97
ZQX14,2014-02-05 06:30,5,99.88,99.88,99.88,99.88,35
ZQX14,2014-02-05 07:00,5,99.88,99.885,99.88,99.885,139
ZQX14,2014-02-05 07:30,5,99.885,99.885,99.885,99.885,50
ZQX14,2014-02-05 08:00,5,99.885,99.885,99.88,99.88,114
ZQX14,2014-02-05 08:30,5,99.885,99.885,99.885,99.885,11
ZQX14,2014-02-05 09:00,5,99.88,99.885,99.88,99.885,37
ZQX14,2014-02-05 10:30,5,99.885,99.885,99.885,99.885,1
ZQX14,2014-02-05 11:00,5,99.885,99.885,99.885,99.885,384
ZQX14,2014-02-05 11:30,5,99.885,99.885,99.885,99.885,17
ZQX14,2014-02-05 12:00,5,99.885,99.885,99.885,99.885,214
ZQX14,2014-02-05 13:00,5,99.885,99.885,99.885,99.885,643
ZQX14,2014-02-05 13:30,5,99.885,99.885,99.885,99.885,269
ZQX14,2014-02-05 14:30,5,99.885,99.885,99.885,99.885,3
ZQX14,2014-02-05 15:30,5,99.885,99.885,99.885,99.885,139
ZQX14,2014-02-06 07:30,6,99.885,99.885,99.885,99.885,57
ZQX14,2014-02-06 08:00,6,99.88,99.88,99.88,99.88,3
ZQX14,2014-02-06 08:30,6,99.88,99.88,99.88,99.88,265
ZQX14,2014-02-06 10:30,6,99.88,99.88,99.88,99.88,154
ZQX14,2014-02-06 13:00,6,99.88,99.88,99.88,99.88,21
ZQX14,2014-02-06 13:30,6,99.88,99.88,99.88,99.88,21
ZQX14,2014-02-06 15:00,6,99.885,99.885,99.88,99.88,25
ZQX14,2014-02-06 15:30,6,99.88,99.88,99.88,99.88,17
ZQX14,2014-02-06 21:30,7,99.88,99.88,99.88,99.88,1
ZQX14,2014-02-07 00:30,7,99.88,99.88,99.88,99.88,5
ZQX14,2014-02-07 01:00,7,99.88,99.88,99.875,99.875,462
ZQX14,2014-02-07 01:30,7,99.875,99.875,99.875,99.875,18
ZQX14,2014-02-07 02:00,7,99.875,99.875,99.875,99.875,27
ZQX14,2014-02-07 07:00,7,99.88,99.88,99.875,99.88,79
ZQX14,2014-02-07 07:30,7,99.88,99.885,99.88,99.885,148
ZQX14,2014-02-07 08:00,7,99.885,99.885,99.885,99.885,9
ZQX14,2014-02-07 08:30,7,99.885,99.885,99.885,99.885,99
ZQX14,2014-02-07 09:30,7,99.885,99.885,99.885,99.885,2
ZQX14,2014-02-07 10:30,7,99.885,99.885,99.885,99.885,1
ZQX14,2014-02-07 11:00,7,99.885,99.885,99.885,99.885,257
ZQX14,2014-02-07 11:30,7,99.885,99.885,99.885,99.885,742
ZQX14,2014-02-07 12:00,7,99.885,99.885,99.885,99.885,4
ZQX14,2014-02-07 12:30,7,99.885,99.885,99.885,99.885,1
ZQX14,2014-02-07 13:30,7,99.885,99.885,99.885,99.885,10
ZQX14,2014-02-07 14:30,7,99.89,99.89,99.89,99.89,4
ZQX14,2014-02-07 15:00,7,99.89,99.89,99.89,99.89,1
ZQX14,2014-02-07 15:30,7,99.89,99.89,99.89,99.89,24
ZQX14,2014-02-10 06:00,10,99.885,99.885,99.885,99.885,8
ZQX14,2014-02-10 06:30,10,99.885,99.885,99.885,99.885,35
ZQX14,2014-02-10 07:00,10,99.885,99.885,99.885,99.885,15
ZQX14,2014-02-10 07:30,10,99.885,99.885,99.885,99.885,5
ZQX14,2014-02-10 08:00,10,99.885,99.885,99.885,99.885,1
ZQX14,2014-02-10 10:00,10,99.89,99.89,99.89,99.89,2
ZQX14,2014-02-11 06:00,11,99.885,99.885,99.885,99.885,1
ZQX14,2014-02-11 07:30,11,99.88,99.88,99.88,99.88,11
ZQX14,2014-02-11 08:00,11,99.88,99.88,99.88,99.88,4
ZQX14,2014-02-11 08:30,11,99.88,99.88,99.88,99.88,1
ZQX14,2014-02-11 09:00,11,99.88,99.88,99.88,99.88,10
ZQX14,2014-02-11 09:30,11,99.885,99.885,99.885,99.885,21
ZQX14,2014-02-11 10:00,11,99.885,99.885,99.885,99.885,11
ZQX14,2014-02-11 11:00,11,99.88,99.88,99.88,99.88,10
ZQX14,2014-02-11 11:30,11,99.885,99.885,99.885,99.885,46
ZQX14,2014-02-11 12:00,11,99.885,99.885,99.885,99.885,9
ZQX14,2014-02-12 05:30,12,99.88,99.88,99.88,99.88,11
ZQX14,2014-02-12 09:30,12,99.88,99.88,99.88,99.88,2
ZQX14,2014-02-12 10:00,12,99.88,99.88,99.88,99.88,4
ZQX14,2014-02-12 11:00,12,99.88,99.885,99.88,99.885,1287
ZQX14,2014-02-12 11:30,12,99.885,99.885,99.885,99.885,2
ZQX14,2014-02-12 12:30,12,99.885,99.885,99.885,99.885,30
ZQX14,2014-02-12 14:00,12,99.89,99.89,99.885,99.89,514
ZQX14,2014-02-12 15:30,12,99.89,99.89,99.89,99.89,24
ZQX14,2014-02-12 20:30,13,99.89,99.89,99.89,99.89,1
ZQX14,2014-02-12 21:00,13,99.89,99.89,99.89,99.89,1
ZQX14,2014-02-13 04:30,13,99.89,99.89,99.89,99.89,1
ZQX14,2014-02-13 05:00,13,99.89,99.89,99.89,99.89,12
ZQX14,2014-02-13 05:30,13,99.89,99.89,99.89,99.89,73
ZQX14,2014-02-13 06:00,13,99.89,99.89,99.89,99.89,2
ZQX14,2014-02-13 07:30,13,99.89,99.89,99.89,99.89,60
ZQX14,2014-02-13 08:30,13,99.895,99.895,99.895,99.895,100
ZQX14,2014-02-13 10:00,13,99.895,99.895,99.895,99.895,127
ZQX14,2014-02-13 11:00,13,99.895,99.895,99.895,99.895,2
ZQX14,2014-02-13 15:30,13,99.9,99.9,99.9,99.9,133
ZQX14,2014-02-14 03:00,14,99.895,99.895,99.895,99.895,33
ZQX14,2014-02-14 08:00,14,99.89,99.89,99.89,99.89,754
ZQX14,2014-02-14 08:30,14,99.89,99.895,99.89,99.895,3709
ZQX14,2014-02-14 09:00,14,99.895,99.895,99.895,99.895,739
ZQX14,2014-02-14 09:30,14,99.895,99.895,99.895,99.895,72
ZQX14,2014-02-14 14:30,14,99.895,99.895,99.895,99.895,1
ZQX14,2014-02-16 23:30,18,99.895,99.895,99.895,99.895,1
ZQX14,2014-02-18 07:30,18,99.895,99.895,99.895,99.895,42
ZQX14,2014-02-18 08:00,18,99.895,99.895,99.895,99.895,5
ZQX14,2014-02-18 08:30,18,99.895,99.895,99.895,99.895,2
ZQX14,2014-02-18 09:30,18,99.895,99.895,99.895,99.895,425
ZQX14,2014-02-18 10:00,18,99.895,99.895,99.895,99.895,250
ZQX14,2014-02-18 10:30,18,99.895,99.895,99.895,99.895,6
ZQX14,2014-02-18 11:00,18,99.895,99.895,99.895,99.895,551
ZQX14,2014-02-18 12:30,18,99.895,99.895,99.895,99.895,249
ZQX14,2014-02-18 13:00,18,99.895,99.895,99.895,99.895,3
ZQX14,2014-02-18 13:30,18,99.895,99.895,99.895,99.895,14
ZQX14,2014-02-18 14:00,18,99.895,99.895,99.895,99.895,1
ZQX14,2014-02-18 15:00,18,99.895,99.895,99.895,99.895,8
ZQX14,2014-02-19 04:00,19,99.895,99.895,99.895,99.895,5
ZQX14,2014-02-19 08:00,19,99.9,99.9,99.895,99.9,18
ZQX14,2014-02-19 09:00,19,99.9,99.9,99.895,99.895,24
ZQX14,2014-02-19 09:30,19,99.895,99.895,99.895,99.895,11
ZQX14,2014-02-19 13:00,19,99.89,99.89,99.89,99.89,121
ZQX14,2014-02-19 15:00,19,99.89,99.89,99.89,99.89,22
ZQX14,2014-02-19 17:00,20,99.89,99.89,99.89,99.89,3
ZQX14,2014-02-19 17:30,20,99.89,99.89,99.89,99.89,1
ZQX14,2014-02-20 02:00,20,99.89,99.89,99.89,99.89,14
ZQX14,2014-02-20 06:30,20,99.89,99.89,99.89,99.89,12
ZQX14,2014-02-20 08:00,20,99.89,99.89,99.89,99.89,27
ZQX14,2014-02-20 09:00,20,99.89,99.89,99.89,99.89,3
ZQX14,2014-02-20 09:30,20,99.89,99.89,99.89,99.89,23
ZQX14,2014-02-20 10:00,20,99.89,99.89,99.89,99.89,114
ZQX14,2014-02-20 15:30,20,99.895,99.895,99.895,99.895,25
ZQX14,2014-02-21 08:30,21,99.895,99.895,99.895,99.895,6
ZQX14,2014-02-21 09:00,21,99.895,99.895,99.895,99.895,6
ZQX14,2014-02-21 13:00,21,99.89,99.89,99.89,99.89,22
ZQX14,2014-02-21 14:00,21,99.895,99.895,99.895,99.895,71
ZQX14,2014-02-25 06:30,25,99.89,99.89,99.89,99.89,19
ZQX14,2014-02-25 07:30,25,99.89,99.89,99.89,99.89,72
ZQX14,2014-02-25 12:30,25,99.89,99.89,99.89,99.89,4
ZQX14,2014-02-25 13:30,25,99.89,99.89,99.89,99.89,165
ZQX14,2014-02-25 14:00,25,99.89,99.89,99.89,99.89,12
ZQX14,2014-02-26 06:30,26,99.89,99.89,99.89,99.89,22
ZQX14,2014-02-26 07:30,26,99.89,99.89,99.89,99.89,1
ZQX14,2014-02-26 08:00,26,99.89,99.89,99.89,99.89,3
ZQX14,2014-02-26 08:30,26,99.89,99.89,99.89,99.89,66
ZQX14,2014-02-26 12:00,26,99.89,99.89,99.89,99.89,22
ZQX14,2014-02-26 13:00,26,99.89,99.89,99.89,99.89,80
ZQX14,2014-02-26 15:30,26,99.89,99.89,99.885,99.885,11
ZQX14,2014-02-27 02:00,27,99.89,99.89,99.89,99.89,289
ZQX14,2014-02-27 02:30,27,99.89,99.89,99.89,99.89,14
ZQX14,2014-02-27 04:30,27,99.89,99.89,99.89,99.89,12
ZQX14,2014-02-27 07:30,27,99.89,99.89,99.89,99.89,9
ZQX14,2014-02-27 11:30,27,99.89,99.89,99.89,99.89,1
ZQX14,2014-02-27 15:30,27,99.89,99.89,99.89,99.89,50
ZQX14,2014-02-27 19:00,28,99.89,99.89,99.89,99.89,2
ZQX14,2014-02-28 01:00,28,99.89,99.89,99.89,99.89,299
ZQX14,2014-02-28 01:30,28,99.89,99.89,99.89,99.89,62
ZQX14,2014-02-28 03:00,28,99.89,99.89,99.89,99.89,1
ZQX14,2014-02-28 04:00,28,99.89,99.89,99.89,99.89,38
ZQX14,2014-02-28 07:00,28,99.885,99.885,99.885,99.885,3
ZQX14,2014-02-28 07:30,28,99.885,99.885,99.885,99.885,4
ZQX14,2014-02-28 09:00,28,99.885,99.885,99.885,99.885,68
ZQX14,2014-03-02 18:00,3,99.89,99.89,99.89,99.89,1
ZQX14,2014-03-02 18:30,3,99.89,99.89,99.89,99.89,7
ZQX14,2014-03-03 01:00,3,99.89,99.89,99.89,99.89,27
ZQX14,2014-03-03 01:30,3,99.895,99.895,99.895,99.895,6
ZQX14,2014-03-03 02:00,3,99.895,99.895,99.89,99.89,38
ZQX14,2014-03-03 03:00,3,99.89,99.89,99.89,99.89,2
ZQX14,2014-03-03 05:00,3,99.89,99.895,99.89,99.895,7
ZQX14,2014-03-03 05:30,3,99.895,99.895,99.895,99.895,1
ZQX14,2014-03-03 06:00,3,99.895,99.895,99.895,99.895,1
ZQX14,2014-03-03 07:00,3,99.89,99.89,99.89,99.89,10
ZQX14,2014-03-03 08:30,3,99.89,99.89,99.89,99.89,215
ZQX14,2014-03-03 10:00,3,99.89,99.89,99.89,99.89,6
ZQX14,2014-03-04 00:00,4,99.89,99.89,99.89,99.89,5
ZQX14,2014-03-04 03:30,4,99.89,99.89,99.89,99.89,144
ZQX14,2014-03-04 07:00,4,99.885,99.885,99.885,99.885,55
ZQX14,2014-03-04 08:30,4,99.885,99.885,99.885,99.885,1
ZQX14,2014-03-04 09:30,4,99.885,99.885,99.885,99.885,13
ZQX14,2014-03-04 11:30,4,99.89,99.895,99.89,99.89,660
ZQX14,2014-03-04 12:00,4,99.89,99.89,99.89,99.89,13
ZQX14,2014-03-04 13:00,4,99.89,99.89,99.89,99.89,1
ZQX14,2014-03-04 14:00,4,99.89,99.89,99.89,99.89,158
ZQX14,2014-03-04 15:30,4,99.885,99.885,99.885,99.885,1
ZQX14,2014-03-05 05:30,5,99.89,99.89,99.89,99.89,1
ZQX14,2014-03-05 06:30,5,99.89,99.89,99.89,99.89,7
ZQX14,2014-03-05 07:00,5,99.89,99.89,99.89,99.89,509
ZQX14,2014-03-05 09:00,5,99.885,99.885,99.885,99.885,1
ZQX14,2014-03-05 10:00,5,99.885,99.885,99.885,99.885,28
ZQX14,2014-03-05 12:00,5,99.89,99.89,99.89,99.89,9
ZQX14,2014-03-05 13:30,5,99.89,99.89,99.89,99.89,1
ZQX14,2014-03-05 14:00,5,99.89,99.89,99.89,99.89,7
ZQX14,2014-03-06 06:30,6,99.89,99.89,99.89,99.89,50
ZQX14,2014-03-06 07:00,6,99.885,99.885,99.885,99.885,38
ZQX14,2014-03-06 07:30,6,99.885,99.885,99.88,99.885,269
ZQX14,2014-03-06 08:00,6,99.885,99.885,99.885,99.885,214
ZQX14,2014-03-06 08:30,6,99.885,99.885,99.885,99.885,123
ZQX14,2014-03-06 09:00,6,99.885,99.885,99.885,99.885,131
ZQX14,2014-03-06 09:30,6,99.885,99.885,99.885,99.885,34
ZQX14,2014-03-06 10:00,6,99.885,99.885,99.885,99.885,1
ZQX14,2014-03-06 10:30,6,99.885,99.885,99.885,99.885,5
ZQX14,2014-03-06 11:30,6,99.885,99.885,99.885,99.885,10
ZQX14,2014-03-06 12:00,6,99.885,99.885,99.885,99.885,8
ZQX14,2014-03-06 12:30,6,99.885,99.885,99.885,99.885,3
ZQX14,2014-03-06 13:30,6,99.885,99.885,99.885,99.885,196
ZQX14,2014-03-07 07:00,7,99.88,99.885,99.88,99.88,36
ZQX14,2014-03-07 07:30,7,99.885,99.885,99.875,99.88,109
ZQX14,2014-03-07 08:00,7,99.875,99.875,99.875,99.875,46
ZQX14,2014-03-07 08:30,7,99.88,99.88,99.88,99.88,1
ZQX14,2014-03-07 09:00,7,99.875,99.875,99.875,99.875,2
ZQX14,2014-03-07 13:00,7,99.875,99.875,99.875,99.875,185
ZQX14,2014-03-07 13:30,7,99.875,99.88,99.875,99.875,166
ZQX14,2014-03-09 18:00,10,99.875,99.875,99.875,99.875,10
ZQX14,2014-03-09 19:30,10,99.875,99.875,99.875,99.875,1
ZQX14,2014-03-10 03:30,10,99.875,99.875,99.875,99.875,150
ZQX14,2014-03-10 04:00,10,99.875,99.875,99.875,99.875,100
ZQX14,2014-03-10 07:00,10,99.87,99.87,99.87,99.87,28
ZQX14,2014-03-10 09:30,10,99.875,99.875,99.875,99.875,10
ZQX14,2014-03-10 10:00,10,99.875,99.875,99.875,99.875,1
ZQX14,2014-03-10 10:30,10,99.875,99.875,99.875,99.875,2
ZQX14,2014-03-10 11:30,10,99.875,99.875,99.875,99.875,110
ZQX14,2014-03-10 13:30,10,99.875,99.875,99.875,99.875,1
ZQX14,2014-03-10 14:30,10,99.875,99.875,99.875,99.875,55
ZQX14,2014-03-10 15:30,10,99.875,99.875,99.875,99.875,16
ZQX14,2014-03-11 05:30,11,99.875,99.875,99.875,99.875,14
ZQX14,2014-03-11 07:30,11,99.875,99.875,99.875,99.875,86
ZQX14,2014-03-11 08:00,11,99.875,99.875,99.875,99.875,306
ZQX14,2014-03-11 08:30,11,99.875,99.875,99.875,99.875,528
ZQX14,2014-03-11 09:30,11,99.87,99.875,99.87,99.87,90
ZQX14,2014-03-11 11:00,11,99.875,99.875,99.875,99.875,9
ZQX14,2014-03-11 12:00,11,99.875,99.875,99.875,99.875,2
ZQX14,2014-03-11 12:30,11,99.875,99.875,99.875,99.875,101
ZQX14,2014-03-11 14:00,11,99.875,99.875,99.875,99.875,29
ZQX14,2014-03-11 15:00,11,99.875,99.875,99.875,99.875,15
ZQX14,2014-03-11 15:30,11,99.875,99.875,99.875,99.875,36
ZQX14,2014-03-12 06:00,12,99.875,99.875,99.875,99.875,1
ZQX14,2014-03-12 08:00,12,99.87,99.87,99.87,99.87,522
ZQX14,2014-03-12 08:30,12,99.87,99.87,99.87,99.87,1
ZQX14,2014-03-12 09:00,12,99.87,99.87,99.87,99.87,35
ZQX14,2014-03-12 10:00,12,99.875,99.875,99.875,99.875,6
ZQX14,2014-03-12 10:30,12,99.875,99.875,99.875,99.875,3
ZQX14,2014-03-12 11:30,12,99.875,99.875,99.875,99.875,2
ZQX14,2014-03-12 12:00,12,99.875,99.875,99.875,99.875,49
ZQX14,2014-03-12 12:30,12,99.875,99.875,99.875,99.875,100
ZQX14,2014-03-12 13:00,12,99.875,99.875,99.875,99.875,1
ZQX14,2014-03-12 13:30,12,99.875,99.875,99.875,99.875,25
ZQX14,2014-03-12 15:00,12,99.875,99.875,99.875,99.875,4
ZQX14,2014-03-12 15:30,12,99.875,99.875,99.875,99.875,252
ZQX14,2014-03-12 19:30,13,99.875,99.875,99.875,99.875,13
ZQX14,2014-03-13 08:00,13,99.87,99.87,99.87,99.87,25
ZQX14,2014-03-13 11:00,13,99.875,99.875,99.875,99.875,304
ZQX14,2014-03-13 15:00,13,99.88,99.88,99.88,99.88,104
ZQX14,2014-03-14 06:00,14,99.875,99.875,99.875,99.875,38
ZQX14,2014-03-14 07:00,14,99.88,99.88,99.88,99.88,73
ZQX14,2014-03-14 07:30,14,99.88,99.88,99.88,99.88,79
ZQX14,2014-03-14 13:30,14,99.875,99.875,99.875,99.875,2
ZQX14,2014-03-14 15:00,14,99.875,99.875,99.875,99.875,11
ZQX14,2014-03-14 15:30,14,99.875,99.875,99.875,99.875,18
ZQX14,2014-03-17 05:30,17,99.875,99.875,99.875,99.875,9
ZQX14,2014-03-17 07:00,17,99.875,99.875,99.875,99.875,106
ZQX14,2014-03-17 09:30,17,99.875,99.875,99.875,99.875,29
ZQX14,2014-03-17 11:30,17,99.87,99.87,99.87,99.87,47
ZQX14,2014-03-17 13:00,17,99.87,99.87,99.87,99.87,94
ZQX14,2014-03-17 13:30,17,99.87,99.87,99.87,99.87,14
ZQX14,2014-03-17 14:30,17,99.87,99.87,99.87,99.87,1
ZQX14,2014-03-18 07:00,18,99.87,99.87,99.87,99.87,1
ZQX14,2014-03-18 08:00,18,99.87,99.87,99.87,99.87,2
ZQX14,2014-03-18 08:30,18,99.875,99.875,99.875,99.875,141
ZQX14,2014-03-18 10:00,18,99.875,99.875,99.875,99.875,4
ZQX14,2014-03-18 10:30,18,99.875,99.875,99.875,99.875,155
ZQX14,2014-03-18 11:00,18,99.875,99.875,99.875,99.875,20
ZQX14,2014-03-18 12:00,18,99.875,99.875,99.875,99.875,13
ZQX14,2014-03-18 12:30,18,99.875,99.875,99.875,99.875,59
ZQX14,2014-03-18 13:00,18,99.875,99.875,99.875,99.875,9
ZQX14,2014-03-18 13:30,18,99.875,99.875,99.875,99.875,835
ZQX14,2014-03-18 14:00,18,99.875,99.875,99.875,99.875,2
ZQX14,2014-03-18 17:30,19,99.875,99.875,99.875,99.875,6
ZQX14,2014-03-19 06:00,19,99.875,99.875,99.875,99.875,54
ZQX14,2014-03-19 06:30,19,99.875,99.875,99.875,99.875,144
ZQX14,2014-03-19 07:30,19,99.875,99.875,99.875,99.875,6
ZQX14,2014-03-19 08:30,19,99.875,99.875,99.875,99.875,1
ZQX14,2014-03-19 09:00,19,99.875,99.875,99.875,99.875,6
ZQX14,2014-03-19 09:30,19,99.875,99.875,99.875,99.875,3
ZQX14,2014-03-19 11:00,19,99.87,99.875,99.87,99.875,2
ZQX14,2014-03-19 12:00,19,99.87,99.87,99.87,99.87,20
ZQX14,2014-03-19 12:30,19,99.87,99.87,99.87,99.87,110
ZQX14,2014-03-19 13:00,19,99.87,99.875,99.855,99.865,283
ZQX14,2014-03-19 13:30,19,99.87,99.87,99.86,99.86,227
ZQX14,2014-03-19 14:00,19,99.86,99.865,99.855,99.855,170
ZQX14,2014-03-19 14:30,19,99.86,99.86,99.86,99.86,36
ZQX14,2014-03-19 15:00,19,99.86,99.86,99.86,99.86,13
ZQX14,2014-03-19 15:30,19,99.86,99.865,99.86,99.86,18
ZQX14,2014-03-20 02:30,20,99.86,99.86,99.86,99.86,3
ZQX14,2014-03-20 03:30,20,99.86,99.86,99.86,99.86,9
ZQX14,2014-03-20 04:30,20,99.86,99.86,99.86,99.86,16
ZQX14,2014-03-20 05:00,20,99.86,99.86,99.86,99.86,74
ZQX14,2014-03-20 05:30,20,99.86,99.86,99.86,99.86,2
ZQX14,2014-03-20 06:30,20,99.86,99.86,99.86,99.86,85
ZQX14,2014-03-20 07:00,20,99.86,99.86,99.86,99.86,100
ZQX14,2014-03-20 07:30,20,99.86,99.86,99.86,99.86,9
ZQX14,2014-03-20 08:00,20,99.86,99.86,99.86,99.86,191
ZQX14,2014-03-20 10:00,20,99.86,99.86,99.86,99.86,302
ZQX14,2014-03-20 11:00,20,99.86,99.86,99.86,99.86,3
ZQX14,2014-03-20 11:30,20,99.86,99.86,99.86,99.86,6
ZQX14,2014-03-20 12:00,20,99.86,99.86,99.86,99.86,217
ZQX14,2014-03-20 12:30,20,99.86,99.86,99.86,99.86,97
ZQX14,2014-03-20 14:30,20,99.855,99.855,99.855,99.855,164
ZQX14,2014-03-20 15:30,20,99.86,99.86,99.86,99.86,79
ZQX14,2014-03-21 01:30,21,99.86,99.86,99.86,99.86,1
ZQX14,2014-03-21 02:00,21,99.86,99.86,99.86,99.86,107
ZQX14,2014-03-21 03:30,21,99.86,99.86,99.855,99.855,47
ZQX14,2014-03-21 08:00,21,99.855,99.855,99.855,99.855,1
ZQX14,2014-03-21 08:30,21,99.855,99.855,99.855,99.855,3
ZQX14,2014-03-21 09:30,21,99.855,99.855,99.855,99.855,14
ZQX14,2014-03-21 10:00,21,99.855,99.855,99.855,99.855,85
ZQX14,2014-03-21 13:00,21,99.855,99.855,99.855,99.855,1
ZQX14,2014-03-21 14:00,21,99.86,99.86,99.86,99.86,12
ZQX14,2014-03-21 14:30,21,99.86,99.86,99.86,99.86,1
ZQX14,2014-03-21 15:30,21,99.855,99.855,99.855,99.855,1
ZQX14,2014-03-24 00:30,24,99.855,99.855,99.855,99.855,2
ZQX14,2014-03-24 01:00,24,99.855,99.86,99.855,99.86,93
ZQX14,2014-03-24 01:30,24,99.86,99.86,99.86,99.86,15
ZQX14,2014-03-24 03:00,24,99.86,99.86,99.86,99.86,337
ZQX14,2014-03-24 03:30,24,99.86,99.86,99.86,99.86,18
ZQX14,2014-03-24 04:30,24,99.86,99.86,99.86,99.86,3
ZQX14,2014-03-24 05:00,24,99.86,99.86,99.86,99.86,144
ZQX14,2014-03-24 07:00,24,99.855,99.86,99.855,99.86,7
ZQX14,2014-03-24 08:00,24,99.86,99.86,99.86,99.86,64
ZQX14,2014-03-24 08:30,24,99.855,99.855,99.855,99.855,2
ZQX14,2014-03-24 09:00,24,99.86,99.86,99.86,99.86,297
ZQX14,2014-03-24 09:30,24,99.86,99.86,99.86,99.86,12
ZQX14,2014-03-24 15:30,24,99.86,99.865,99.86,99.86,201
ZQX14,2014-03-25 05:00,25,99.865,99.865,99.865,99.865,27
ZQX14,2014-03-25 05:30,25,99.865,99.865,99.865,99.865,10
ZQX14,2014-03-25 06:00,25,99.865,99.865,99.865,99.865,25
ZQX14,2014-03-25 07:00,25,99.865,99.865,99.865,99.865,121
ZQX14,2014-03-25 07:30,25,99.865,99.865,99.865,99.865,3
ZQX14,2014-03-25 08:00,25,99.865,99.865,99.865,99.865,5
ZQX14,2014-03-25 09:30,25,99.87,99.87,99.87,99.87,1
ZQX14,2014-03-25 10:00,25,99.865,99.865,99.865,99.865,3
ZQX14,2014-03-25 10:30,25,99.865,99.865,99.865,99.865,1
ZQX14,2014-03-26 02:00,26,99.87,99.87,99.87,99.87,39
ZQX14,2014-03-26 03:00,26,99.87,99.87,99.87,99.87,63
ZQX14,2014-03-26 07:00,26,99.87,99.87,99.87,99.87,13
ZQX14,2014-03-26 09:30,26,99.87,99.87,99.87,99.87,226
ZQX14,2014-03-26 10:00,26,99.87,99.87,99.87,99.87,8
ZQX14,2014-03-26 10:30,26,99.87,99.87,99.87,99.87,326
ZQX14,2014-03-26 11:30,26,99.87,99.87,99.87,99.87,73
ZQX14,2014-03-26 12:30,26,99.87,99.875,99.87,99.875,30
ZQX14,2014-03-26 13:00,26,99.875,99.875,99.875,99.875,7
ZQX14,2014-03-26 14:00,26,99.87,99.87,99.87,99.87,24
ZQX14,2014-03-27 01:00,27,99.87,99.87,99.87,99.87,198
ZQX14,2014-03-27 05:30,27,99.87,99.87,99.87,99.87,5
ZQX14,2014-03-27 07:00,27,99.87,99.87,99.87,99.87,13
ZQX14,2014-03-27 07:30,27,99.87,99.87,99.87,99.87,508
ZQX14,2014-03-27 08:00,27,99.87,99.87,99.87,99.87,1006
ZQX14,2014-03-27 08:30,27,99.87,99.87,99.87,99.87,126
ZQX14,2014-03-27 09:00,27,99.87,99.87,99.87,99.87,11
ZQX14,2014-03-27 09:30,27,99.87,99.87,99.87,99.87,254
ZQX14,2014-03-27 10:00,27,99.87,99.87,99.87,99.87,16
ZQX14,2014-03-27 12:00,27,99.87,99.87,99.87,99.87,129
ZQX14,2014-03-27 13:00,27,99.87,99.87,99.87,99.87,30
ZQX14,2014-03-28 04:30,28,99.875,99.875,99.875,99.875,1
ZQX14,2014-03-28 06:00,28,99.87,99.87,99.87,99.87,1
ZQX14,2014-03-28 07:00,28,99.87,99.87,99.87,99.87,103
ZQX14,2014-03-28 08:00,28,99.87,99.87,99.87,99.87,3
ZQX14,2014-03-28 08:30,28,99.87,99.87,99.87,99.87,27
ZQX14,2014-03-28 09:00,28,99.87,99.87,99.87,99.87,3
ZQX14,2014-03-28 09:30,28,99.87,99.87,99.87,99.87,33
ZQX14,2014-03-28 10:30,28,99.87,99.87,99.87,99.87,204
ZQX14,2014-03-28 14:30,28,99.875,99.875,99.875,99.875,20
ZQX14,2014-03-30 21:00,31,99.87,99.87,99.87,99.87,2
ZQX14,2014-03-31 07:00,31,99.875,99.875,99.87,99.875,21
ZQX14,2014-03-31 08:30,31,99.87,99.87,99.87,99.87,51
ZQX14,2014-03-31 09:00,31,99.875,99.875,99.875,99.875,457
ZQX14,2014-03-31 09:30,31,99.875,99.88,99.875,99.875,483
ZQX14,2014-03-31 12:30,31,99.875,99.875,99.875,99.875,11
ZQX14,2014-03-31 15:00,31,99.88,99.88,99.88,99.88,2
ZQX14,2014-03-31 15:30,31,99.88,99.88,99.88,99.88,27
ZQX14,2014-03-31 22:00,1,99.88,99.88,99.88,99.88,7
ZQX14,2014-04-01 06:30,1,99.88,99.88,99.88,99.88,2
ZQX14,2014-04-01 07:00,1,99.88,99.88,99.875,99.875,23
ZQX14,2014-04-01 09:30,1,99.88,99.88,99.88,99.88,6
ZQX14,2014-04-01 11:30,1,99.875,99.875,99.875,99.875,10
ZQX14,2014-04-02 07:00,2,99.875,99.88,99.875,99.875,63
ZQX14,2014-04-02 07:30,2,99.875,99.875,99.875,99.875,19
ZQX14,2014-04-02 08:00,2,99.875,99.875,99.875,99.875,5
ZQX14,2014-04-02 08:30,2,99.875,99.875,99.875,99.875,18
ZQX14,2014-04-02 09:30,2,99.875,99.875,99.875,99.875,27
ZQX14,2014-04-02 10:00,2,99.875,99.875,99.875,99.875,1
ZQX14,2014-04-02 13:30,2,99.875,99.875,99.875,99.875,31
ZQX14,2014-04-02 15:00,2,99.875,99.875,99.875,99.875,14
ZQX14,2014-04-02 15:30,2,99.875,99.875,99.875,99.875,7
ZQX14,2014-04-03 08:30,3,99.875,99.875,99.875,99.875,1
ZQX14,2014-04-03 09:30,3,99.875,99.875,99.875,99.875,1007
ZQX14,2014-04-03 10:00,3,99.875,99.875,99.875,99.875,42
ZQX14,2014-04-03 10:30,3,99.875,99.875,99.875,99.875,14
ZQX14,2014-04-03 11:30,3,99.875,99.875,99.875,99.875,51
ZQX14,2014-04-03 12:00,3,99.875,99.875,99.875,99.875,1
ZQX14,2014-04-03 12:30,3,99.87,99.875,99.87,99.875,601
ZQX14,2014-04-03 13:30,3,99.875,99.875,99.875,99.875,13
ZQX14,2014-04-03 14:00,3,99.87,99.875,99.87,99.875,20
ZQX14,2014-04-04 07:00,4,99.87,99.87,99.87,99.87,212
ZQX14,2014-04-04 07:30,4,99.875,99.875,99.87,99.875,298
ZQX14,2014-04-04 08:00,4,99.88,99.88,99.875,99.875,13
ZQX14,2014-04-04 08:30,4,99.88,99.88,99.88,99.88,2
ZQX14,2014-04-04 10:00,4,99.88,99.88,99.88,99.88,452
ZQX14,2014-04-04 10:30,4,99.88,99.88,99.88,99.88,26
ZQX14,2014-04-04 11:00,4,99.88,99.88,99.88,99.88,3
ZQX14,2014-04-04 12:30,4,99.88,99.88,99.875,99.875,39
ZQX14,2014-04-04 14:00,4,99.88,99.88,99.88,99.88,1
ZQX14,2014-04-04 14:30,4,99.88,99.88,99.88,99.88,200
ZQX14,2014-04-04 15:00,4,99.88,99.88,99.88,99.88,41
ZQX14,2014-04-07 07:00,7,99.88,99.88,99.88,99.88,17
ZQX14,2014-04-07 07:30,7,99.88,99.88,99.88,99.88,100
ZQX14,2014-04-07 08:00,7,99.88,99.88,99.88,99.88,29
ZQX14,2014-04-07 08:30,7,99.885,99.885,99.88,99.885,9
ZQX14,2014-04-07 09:00,7,99.88,99.88,99.88,99.88,228
ZQX14,2014-04-07 17:00,8,99.885,99.885,99.885,99.885,3
ZQX14,2014-04-07 20:30,8,99.885,99.885,99.885,99.885,1
ZQX14,2014-04-08 07:00,8,99.885,99.885,99.885,99.885,17
ZQX14,2014-04-08 08:00,8,99.885,99.885,99.885,99.885,1
ZQX14,2014-04-08 12:30,8,99.885,99.885,99.885,99.885,2
ZQX14,2014-04-08 13:30,8,99.885,99.885,99.885,99.885,16
ZQX14,2014-04-08 14:00,8,99.885,99.885,99.885,99.885,10
ZQX14,2014-04-08 14:30,8,99.88,99.88,99.88,99.88,413
ZQX14,2014-04-08 15:30,8,99.88,99.88,99.88,99.88,39
ZQX14,2014-04-09 04:30,9,99.88,99.88,99.88,99.88,10
ZQX14,2014-04-09 05:30,9,99.88,99.88,99.88,99.88,23
ZQX14,2014-04-09 06:00,9,99.875,99.875,99.875,99.875,18
ZQX14,2014-04-09 07:00,9,99.88,99.88,99.88,99.88,77
ZQX14,2014-04-09 07:30,9,99.88,99.88,99.88,99.88,128
ZQX14,2014-04-09 08:00,9,99.88,99.88,99.88,99.88,10
ZQX14,2014-04-09 08:30,9,99.88,99.88,99.88,99.88,508
ZQX14,2014-04-09 10:00,9,99.885,99.885,99.885,99.885,4
ZQX14,2014-04-09 11:00,9,99.88,99.88,99.88,99.88,1
ZQX14,2014-04-09 13:00,9,99.885,99.89,99.885,99.885,1267
ZQX14,2014-04-09 13:30,9,99.885,99.885,99.885,99.885,390
ZQX14,2014-04-09 14:00,9,99.885,99.885,99.885,99.885,1
ZQX14,2014-04-09 19:30,10,99.885,99.885,99.885,99.885,8
ZQX14,2014-04-09 20:00,10,99.88,99.885,99.88,99.885,2
ZQX14,2014-04-10 00:00,10,99.885,99.885,99.885,99.885,6
ZQX14,2014-04-10 06:00,10,99.89,99.89,99.89,99.89,291
ZQX14,2014-04-10 06:30,10,99.885,99.89,99.885,99.89,16
ZQX14,2014-04-10 07:00,10,99.885,99.89,99.885,99.885,134
ZQX14,2014-04-10 07:30,10,99.885,99.885,99.885,99.885,1
ZQX14,2014-04-10 08:00,10,99.885,99.885,99.885,99.885,128
ZQX14,2014-04-10 08:30,10,99.885,99.885,99.885,99.885,16
ZQX14,2014-04-10 09:00,10,99.885,99.885,99.885,99.885,9
ZQX14,2014-04-10 10:30,10,99.885,99.885,99.885,99.885,10
ZQX14,2014-04-10 11:00,10,99.89,99.89,99.89,99.89,406
ZQX14,2014-04-10 12:30,10,99.89,99.89,99.89,99.89,1
ZQX14,2014-04-10 13:30,10,99.89,99.89,99.89,99.89,11
ZQX14,2014-04-10 14:00,10,99.89,99.89,99.89,99.89,5
ZQX14,2014-04-10 14:30,10,99.89,99.89,99.89,99.89,165
ZQX14,2014-04-11 02:30,11,99.89,99.89,99.89,99.89,4
ZQX14,2014-04-11 06:00,11,99.89,99.89,99.89,99.89,247
ZQX14,2014-04-11 06:30,11,99.89,99.89,99.89,99.89,36
ZQX14,2014-04-11 07:00,11,99.89,99.895,99.89,99.895,74
ZQX14,2014-04-11 07:30,11,99.895,99.895,99.895,99.895,1
ZQX14,2014-04-11 08:00,11,99.895,99.895,99.89,99.89,10
ZQX14,2014-04-11 08:30,11,99.89,99.89,99.89,99.89,5
ZQX14,2014-04-11 09:00,11,99.89,99.89,99.89,99.89,55
ZQX14,2014-04-11 09:30,11,99.89,99.89,99.89,99.89,4
ZQX14,2014-04-11 10:00,11,99.89,99.89,99.89,99.89,18
ZQX14,2014-04-11 12:00,11,99.89,99.89,99.89,99.89,37
ZQX14,2014-04-11 12:30,11,99.89,99.89,99.89,99.89,2
ZQX14,2014-04-11 13:00,11,99.89,99.89,99.89,99.89,22
ZQX14,2014-04-11 13:30,11,99.89,99.89,99.89,99.89,50
ZQX14,2014-04-11 14:00,11,99.89,99.89,99.89,99.89,21
ZQX14,2014-04-13 17:30,14,99.89,99.89,99.89,99.89,51
ZQX14,2014-04-14 06:30,14,99.89,99.89,99.89,99.89,4
ZQX14,2014-04-14 07:00,14,99.89,99.89,99.885,99.885,106
ZQX14,2014-04-14 07:30,14,99.89,99.89,99.89,99.89,1
ZQX14,2014-04-14 09:00,14,99.89,99.89,99.89,99.89,17
ZQX14,2014-04-14 09:30,14,99.89,99.89,99.89,99.89,8
ZQX14,2014-04-14 10:00,14,99.89,99.89,99.89,99.89,12
ZQX14,2014-04-14 10:30,14,99.89,99.89,99.89,99.89,11
ZQX14,2014-04-14 11:30,14,99.89,99.89,99.89,99.89,4
ZQX14,2014-04-15 07:00,15,99.885,99.885,99.885,99.885,5
ZQX14,2014-04-15 07:30,15,99.885,99.885,99.885,99.885,6
ZQX14,2014-04-15 08:30,15,99.885,99.885,99.885,99.885,5
ZQX14,2014-04-15 09:00,15,99.885,99.885,99.885,99.885,18
ZQX14,2014-04-15 13:30,15,99.885,99.885,99.885,99.885,2
ZQX14,2014-04-16 06:30,16,99.885,99.885,99.885,99.885,26
ZQX14,2014-04-16 07:00,16,99.885,99.885,99.885,99.885,63
ZQX14,2014-04-16 07:30,16,99.885,99.885,99.885,99.885,29
ZQX14,2014-04-16 08:00,16,99.885,99.885,99.885,99.885,3
ZQX14,2014-04-16 09:00,16,99.885,99.885,99.885,99.885,36
ZQX14,2014-04-16 11:30,16,99.885,99.885,99.885,99.885,2
ZQX14,2014-04-16 14:00,16,99.89,99.89,99.89,99.89,40
ZQX14,2014-04-17 06:00,17,99.885,99.885,99.885,99.885,7
ZQX14,2014-04-17 08:30,17,99.885,99.885,99.885,99.885,567
ZQX14,2014-04-17 09:00,17,99.885,99.885,99.885,99.885,34
ZQX14,2014-04-17 09:30,17,99.885,99.885,99.885,99.885,26
ZQX14,2014-04-17 13:30,17,99.88,99.88,99.88,99.88,15
ZQX14,2014-04-17 14:30,17,99.88,99.88,99.88,99.88,7
ZQX14,2014-04-17 15:30,17,99.88,99.88,99.88,99.88,20
ZQX14,2014-04-20 22:30,21,99.885,99.885,99.885,99.885,1
ZQX14,2014-04-21 07:00,21,99.885,99.885,99.885,99.885,7
ZQX14,2014-04-21 09:00,21,99.885,99.885,99.885,99.885,3
ZQX14,2014-04-21 09:30,21,99.885,99.885,99.885,99.885,157
ZQX14,2014-04-21 10:00,21,99.885,99.885,99.885,99.885,91
ZQX14,2014-04-21 12:30,21,99.885,99.885,99.885,99.885,50
ZQX14,2014-04-21 13:00,21,99.885,99.885,99.885,99.885,3
ZQX14,2014-04-21 13:30,21,99.885,99.885,99.885,99.885,1
ZQX14,2014-04-22 01:30,22,99.885,99.885,99.885,99.885,9
ZQX14,2014-04-22 05:30,22,99.885,99.885,99.885,99.885,115
ZQX14,2014-04-22 06:30,22,99.885,99.885,99.885,99.885,22
ZQX14,2014-04-22 07:00,22,99.885,99.885,99.885,99.885,4
ZQX14,2014-04-22 08:30,22,99.885,99.885,99.885,99.885,2
ZQX14,2014-04-22 09:30,22,99.885,99.885,99.885,99.885,23
ZQX14,2014-04-22 11:30,22,99.885,99.885,99.885,99.885,1
ZQX14,2014-04-22 13:00,22,99.885,99.885,99.885,99.885,421
ZQX14,2014-04-22 13:30,22,99.88,99.88,99.88,99.88,15
ZQX14,2014-04-22 22:00,23,99.885,99.885,99.885,99.885,1
ZQX14,2014-04-23 06:30,23,99.885,99.885,99.885,99.885,7
ZQX14,2014-04-23 07:30,23,99.885,99.885,99.885,99.885,25
ZQX14,2014-04-23 08:00,23,99.885,99.885,99.885,99.885,29
ZQX14,2014-04-23 08:30,23,99.885,99.885,99.885,99.885,30
ZQX14,2014-04-23 10:00,23,99.885,99.885,99.885,99.885,1
ZQX14,2014-04-23 11:00,23,99.88,99.88,99.88,99.88,2
ZQX14,2014-04-23 14:00,23,99.88,99.88,99.88,99.88,34
ZQX14,2014-04-23 14:30,23,99.88,99.88,99.88,99.88,649
ZQX14,2014-04-23 15:00,23,99.88,99.88,99.88,99.88,100
ZQX14,2014-04-23 15:30,23,99.88,99.88,99.88,99.88,1
ZQX14,2014-04-23 21:00,24,99.88,99.88,99.88,99.88,5
ZQX14,2014-04-23 22:00,24,99.88,99.88,99.88,99.88,4
ZQX14,2014-04-24 04:30,24,99.875,99.875,99.875,99.875,1
ZQX14,2014-04-24 05:30,24,99.88,99.88,99.88,99.88,30
ZQX14,2014-04-24 07:30,24,99.875,99.875,99.875,99.875,115
ZQX14,2014-04-24 08:30,24,99.88,99.88,99.88,99.88,1
ZQX14,2014-04-24 13:30,24,99.88,99.88,99.88,99.88,20
ZQX14,2014-04-25 03:00,25,99.885,99.885,99.885,99.885,2
ZQX14,2014-04-25 05:00,25,99.88,99.88,99.88,99.88,35
ZQX14,2014-04-25 06:30,25,99.88,99.88,99.88,99.88,1
ZQX14,2014-04-25 09:30,25,99.88,99.88,99.88,99.88,13
ZQX14,2014-04-25 13:30,25,99.88,99.88,99.88,99.88,301
ZQX14,2014-04-25 14:00,25,99.88,99.88,99.88,99.88,35
ZQX14,2014-04-25 15:00,25,99.88,99.88,99.88,99.88,28
ZQX14,2014-04-28 14:00,28,99.88,99.88,99.88,99.88,10
ZQX14,2014-04-29 06:30,29,99.875,99.875,99.875,99.875,7
ZQX14,2014-04-29 07:00,29,99.875,99.875,99.87,99.875,692
ZQX14,2014-04-29 07:30,29,99.875,99.875,99.875,99.875,77
ZQX14,2014-04-29 08:00,29,99.875,99.875,99.875,99.875,147
ZQX14,2014-04-29 08:30,29,99.875,99.875,99.875,99.875,22
ZQX14,2014-04-29 09:30,29,99.875,99.875,99.875,99.875,150
ZQX14,2014-04-29 10:00,29,99.875,99.875,99.875,99.875,1
ZQX14,2014-04-29 11:30,29,99.875,99.875,99.875,99.875,128
ZQX14,2014-04-29 12:00,29,99.875,99.875,99.875,99.875,21
ZQX14,2014-04-29 13:00,29,99.875,99.875,99.875,99.875,1
ZQX14,2014-04-29 15:00,29,99.88,99.88,99.88,99.88,1000
ZQX14,2014-04-29 15:30,29,99.875,99.875,99.875,99.875,1
ZQX14,2014-04-30 07:00,30,99.88,99.88,99.88,99.88,15
ZQX14,2014-04-30 07:30,30,99.88,99.88,99.88,99.88,367
ZQX14,2014-04-30 09:00,30,99.88,99.885,99.88,99.885,259
ZQX14,2014-04-30 12:00,30,99.88,99.88,99.88,99.88,47
ZQX14,2014-04-30 12:30,30,99.88,99.88,99.88,99.88,8
ZQX14,2014-04-30 13:00,30,99.88,99.88,99.88,99.88,9
ZQX14,2014-04-30 13:30,30,99.88,99.88,99.88,99.88,91
ZQX14,2014-04-30 14:00,30,99.88,99.88,99.88,99.88,1
ZQX14,2014-04-30 18:30,1,99.88,99.88,99.88,99.88,67
ZQX14,2014-05-01 07:00,1,99.88,99.88,99.88,99.88,32
ZQX14,2014-05-01 09:00,1,99.88,99.88,99.88,99.88,6
ZQX14,2014-05-01 09:30,1,99.88,99.88,99.88,99.88,179
ZQX14,2014-05-01 10:00,1,99.88,99.88,99.88,99.88,20
ZQX14,2014-05-01 12:00,1,99.88,99.88,99.88,99.88,4
ZQX14,2014-05-01 12:30,1,99.88,99.88,99.88,99.88,10
ZQX14,2014-05-01 17:30,2,99.88,99.88,99.88,99.88,1
ZQX14,2014-05-02 07:00,2,99.88,99.885,99.88,99.88,98
ZQX14,2014-05-02 07:30,2,99.875,99.875,99.875,99.875,893
ZQX14,2014-05-02 08:00,2,99.875,99.875,99.875,99.875,3
ZQX14,2014-05-02 08:30,2,99.88,99.88,99.88,99.88,5
ZQX14,2014-05-02 09:00,2,99.875,99.875,99.875,99.875,10
ZQX14,2014-05-02 09:30,2,99.88,99.88,99.88,99.88,200
ZQX14,2014-05-02 10:00,2,99.88,99.88,99.88,99.88,1
ZQX14,2014-05-02 15:30,2,99.875,99.875,99.875,99.875,4
ZQX14,2014-05-05 09:30,5,99.88,99.88,99.88,99.88,5
ZQX14,2014-05-05 13:00,5,99.88,99.88,99.88,99.88,9
ZQX14,2014-05-05 13:30,5,99.88,99.88,99.88,99.88,123
ZQX14,2014-05-05 14:30,5,99.88,99.88,99.88,99.88,6
ZQX14,2014-05-05 15:30,5,99.88,99.88,99.88,99.88,2
ZQX14,2014-05-06 00:30,6,99.88,99.88,99.88,99.88,1
ZQX14,2014-05-06 07:00,6,99.875,99.875,99.875,99.875,16
ZQX14,2014-05-06 08:00,6,99.88,99.88,99.88,99.88,2
ZQX14,2014-05-06 09:30,6,99.88,99.88,99.88,99.88,11
ZQX14,2014-05-06 13:30,6,99.88,99.88,99.88,99.88,1
ZQX14,2014-05-06 14:00,6,99.88,99.88,99.88,99.88,19
ZQX14,2014-05-07 06:00,7,99.88,99.88,99.88,99.88,46
ZQX14,2014-05-07 06:30,7,99.875,99.875,99.875,99.875,178
ZQX14,2014-05-07 07:00,7,99.875,99.875,99.875,99.875,42
ZQX14,2014-05-07 07:30,7,99.875,99.875,99.875,99.875,244
ZQX14,2014-05-07 09:00,7,99.875,99.875,99.875,99.875,15
ZQX14,2014-05-07 11:30,7,99.88,99.88,99.88,99.88,250
ZQX14,2014-05-07 12:00,7,99.88,99.88,99.88,99.88,22
ZQX14,2014-05-07 13:00,7,99.88,99.88,99.88,99.88,12
ZQX14,2014-05-07 15:30,7,99.88,99.88,99.88,99.88,45
ZQX14,2014-05-08 07:00,8,99.88,99.88,99.88,99.88,103
ZQX14,2014-05-08 07:30,8,99.88,99.88,99.88,99.88,16
ZQX14,2014-05-08 08:00,8,99.88,99.88,99.88,99.88,28
ZQX14,2014-05-08 09:00,8,99.88,99.88,99.88,99.88,86
ZQX14,2014-05-08 10:00,8,99.885,99.885,99.885,99.885,1
ZQX14,2014-05-08 13:00,8,99.885,99.885,99.885,99.885,1
ZQX14,2014-05-08 14:30,8,99.885,99.885,99.885,99.885,7
ZQX14,2014-05-09 06:30,9,99.885,99.885,99.885,99.885,1
ZQX14,2014-05-09 07:30,9,99.885,99.885,99.885,99.885,50
ZQX14,2014-05-09 08:30,9,99.885,99.885,99.885,99.885,273
ZQX14,2014-05-09 09:30,9,99.885,99.885,99.885,99.885,3
ZQX14,2014-05-09 10:00,9,99.885,99.885,99.885,99.885,1
ZQX14,2014-05-09 10:30,9,99.885,99.885,99.885,99.885,406
ZQX14,2014-05-09 11:30,9,99.885,99.885,99.885,99.885,109
ZQX14,2014-05-09 12:30,9,99.885,99.885,99.885,99.885,193
ZQX14,2014-05-09 13:00,9,99.885,99.885,99.885,99.885,17
ZQX14,2014-05-09 13:30,9,99.885,99.885,99.885,99.885,4
ZQX14,2014-05-09 14:00,9,99.885,99.885,99.885,99.885,1
ZQX14,2014-05-12 09:00,12,99.885,99.885,99.885,99.885,24
ZQX14,2014-05-12 09:30,12,99.885,99.885,99.885,99.885,7
ZQX14,2014-05-12 10:00,12,99.885,99.885,99.885,99.885,7
ZQX14,2014-05-12 10:30,12,99.88,99.88,99.88,99.88,1
ZQX14,2014-05-12 11:30,12,99.885,99.885,99.885,99.885,16
ZQX14,2014-05-12 12:00,12,99.885,99.885,99.885,99.885,1
ZQX14,2014-05-12 12:30,12,99.885,99.885,99.885,99.885,5
ZQX14,2014-05-12 15:00,12,99.885,99.885,99.885,99.885,32
ZQX14,2014-05-12 15:30,12,99.885,99.885,99.885,99.885,2
ZQX14,2014-05-13 04:00,13,99.885,99.885,99.885,99.885,7
ZQX14,2014-05-13 06:00,13,99.885,99.885,99.885,99.885,1
ZQX14,2014-05-13 07:00,13,99.885,99.885,99.885,99.885,11
ZQX14,2014-05-13 07:30,13,99.885,99.885,99.885,99.885,57
ZQX14,2014-05-13 08:00,13,99.885,99.885,99.885,99.885,1
ZQX14,2014-05-13 09:00,13,99.88,99.88,99.88,99.88,122
ZQX14,2014-05-13 10:00,13,99.885,99.885,99.885,99.885,12
ZQX14,2014-05-13 10:30,13,99.885,99.885,99.885,99.885,72
ZQX14,2014-05-13 12:30,13,99.885,99.885,99.885,99.885,643
ZQX14,2014-05-13 13:00,13,99.885,99.885,99.885,99.885,1
ZQX14,2014-05-13 13:30,13,99.885,99.885,99.885,99.885,12
ZQX14,2014-05-13 14:30,13,99.885,99.885,99.885,99.885,3
ZQX14,2014-05-14 04:30,14,99.885,99.885,99.885,99.885,18
ZQX14,2014-05-14 05:30,14,99.885,99.885,99.885,99.885,1
ZQX14,2014-05-14 06:00,14,99.885,99.885,99.885,99.885,1
ZQX14,2014-05-14 07:00,14,99.89,99.89,99.89,99.89,22
ZQX14,2014-05-14 10:30,14,99.89,99.89,99.89,99.89,300
ZQX14,2014-05-14 11:00,14,99.89,99.89,99.89,99.89,21
ZQX14,2014-05-14 11:30,14,99.89,99.89,99.89,99.89,129
ZQX14,2014-05-15 07:00,15,99.885,99.885,99.885,99.885,135
ZQX14,2014-05-15 07:30,15,99.885,99.885,99.885,99.885,320
ZQX14,2014-05-15 08:00,15,99.89,99.89,99.89,99.89,11
ZQX14,2014-05-15 09:00,15,99.89,99.89,99.89,99.89,149
ZQX14,2014-05-15 09:30,15,99.89,99.89,99.89,99.89,494
ZQX14,2014-05-15 10:00,15,99.89,99.89,99.89,99.89,22
ZQX14,2014-05-15 10:30,15,99.89,99.89,99.89,99.89,17
ZQX14,2014-05-15 14:30,15,99.89,99.89,99.89,99.89,10
ZQX14,2014-05-15 20:30,16,99.89,99.89,99.89,99.89,1
ZQX14,2014-05-16 05:30,16,99.89,99.89,99.89,99.89,129
ZQX14,2014-05-16 08:00,16,99.89,99.89,99.89,99.89,1
ZQX14,2014-05-16 10:00,16,99.89,99.89,99.89,99.89,12
ZQX14,2014-05-16 12:00,16,99.89,99.89,99.89,99.89,2
ZQX14,2014-05-16 15:00,16,99.89,99.89,99.89,99.89,18
ZQX14,2014-05-19 04:30,19,99.89,99.89,99.89,99.89,1
ZQX14,2014-05-19 07:00,19,99.89,99.89,99.89,99.89,8
ZQX14,2014-05-19 07:30,19,99.89,99.89,99.89,99.89,8
ZQX14,2014-05-19 09:00,19,99.89,99.89,99.89,99.89,9
ZQX14,2014-05-19 09:30,19,99.89,99.89,99.89,99.89,19
ZQX14,2014-05-19 10:30,19,99.89,99.89,99.89,99.89,45
ZQX14,2014-05-19 11:00,19,99.89,99.89,99.89,99.89,3
ZQX14,2014-05-19 12:00,19,99.89,99.89,99.89,99.89,394
ZQX14,2014-05-19 13:00,19,99.89,99.89,99.89,99.89,26
ZQX14,2014-05-19 14:00,19,99.895,99.895,99.895,99.895,2
ZQX14,2014-05-19 19:00,20,99.895,99.895,99.895,99.895,2
ZQX14,2014-05-20 01:00,20,99.89,99.89,99.89,99.89,2
ZQX14,2014-05-20 06:30,20,99.89,99.89,99.89,99.89,150
ZQX14,2014-05-20 07:30,20,99.89,99.89,99.89,99.89,252
ZQX14,2014-05-20 11:00,20,99.895,99.895,99.895,99.895,15
ZQX14,2014-05-20 12:30,20,99.895,99.895,99.895,99.895,1
ZQX14,2014-05-21 04:00,21,99.89,99.89,99.89,99.89,6
ZQX14,2014-05-21 05:00,21,99.89,99.89,99.89,99.89,4
ZQX14,2014-05-21 06:30,21,99.89,99.89,99.89,99.89,10
ZQX14,2014-05-21 07:00,21,99.89,99.89,99.89,99.89,31
ZQX14,2014-05-21 10:30,21,99.89,99.89,99.89,99.89,6
ZQX14,2014-05-21 11:30,21,99.885,99.885,99.885,99.885,40
ZQX14,2014-05-21 12:30,21,99.89,99.89,99.89,99.89,1
ZQX14,2014-05-21 13:00,21,99.885,99.885,99.885,99.885,112
ZQX14,2014-05-21 13:30,21,99.89,99.89,99.89,99.89,1
ZQX14,2014-05-21 14:00,21,99.885,99.885,99.885,99.885,70
ZQX14,2014-05-22 07:00,22,99.89,99.89,99.89,99.89,1
ZQX14,2014-05-22 07:30,22,99.89,99.89,99.89,99.89,4
ZQX14,2014-05-22 13:00,22,99.89,99.89,99.89,99.89,19
ZQX14,2014-05-22 14:00,22,99.885,99.885,99.885,99.885,3
ZQX14,2014-05-22 19:00,23,99.885,99.885,99.885,99.885,2
ZQX14,2014-05-23 01:00,23,99.885,99.885,99.885,99.885,12
ZQX14,2014-05-23 01:30,23,99.885,99.885,99.885,99.885,41
ZQX14,2014-05-23 03:30,23,99.885,99.885,99.885,99.885,21
ZQX14,2014-05-23 04:00,23,99.885,99.885,99.885,99.885,7
ZQX14,2014-05-23 04:30,23,99.885,99.885,99.885,99.885,98
ZQX14,2014-05-23 09:00,23,99.89,99.89,99.89,99.89,51
ZQX14,2014-05-23 11:30,23,99.89,99.89,99.89,99.89,76
ZQX14,2014-05-23 14:00,23,99.89,99.89,99.89,99.89,50
ZQX14,2014-05-25 17:00,27,99.885,99.885,99.885,99.885,1
ZQX14,2014-05-27 06:30,27,99.885,99.885,99.885,99.885,6
ZQX14,2014-05-27 07:00,27,99.885,99.885,99.885,99.885,7
ZQX14,2014-05-27 07:30,27,99.885,99.885,99.885,99.885,8
ZQX14,2014-05-27 08:30,27,99.885,99.885,99.885,99.885,2
ZQX14,2014-05-27 12:00,27,99.89,99.89,99.885,99.885,54
ZQX14,2014-05-27 13:00,27,99.885,99.885,99.885,99.885,1
ZQX14,2014-05-28 07:30,28,99.89,99.89,99.89,99.89,144
ZQX14,2014-05-28 09:30,28,99.89,99.89,99.89,99.89,136
ZQX14,2014-05-28 10:00,28,99.89,99.89,99.89,99.89,7
ZQX14,2014-05-28 11:30,28,99.89,99.89,99.89,99.89,10
ZQX14,2014-05-28 12:30,28,99.89,99.89,99.89,99.89,2
ZQX14,2014-05-28 13:00,28,99.89,99.89,99.89,99.89,10
ZQX14,2014-05-28 13:30,28,99.89,99.89,99.89,99.89,1
ZQX14,2014-05-28 14:00,28,99.89,99.89,99.89,99.89,25
ZQX14,2014-05-28 15:00,28,99.89,99.89,99.89,99.89,1
ZQX14,2014-05-28 18:30,29,99.89,99.89,99.89,99.89,1
ZQX14,2014-05-28 22:00,29,99.89,99.89,99.89,99.89,11
ZQX14,2014-05-29 08:30,29,99.89,99.89,99.89,99.89,1
ZQX14,2014-05-29 09:00,29,99.89,99.89,99.89,99.89,57
ZQX14,2014-05-29 09:30,29,99.89,99.89,99.89,99.89,52
ZQX14,2014-05-29 10:00,29,99.89,99.89,99.89,99.89,30
ZQX14,2014-05-29 11:00,29,99.89,99.89,99.89,99.89,2
ZQX14,2014-05-30 06:30,30,99.885,99.885,99.885,99.885,536
ZQX14,2014-05-30 07:00,30,99.885,99.885,99.885,99.885,50
ZQX14,2014-05-30 07:30,30,99.885,99.885,99.885,99.885,78
ZQX14,2014-05-30 08:00,30,99.885,99.885,99.885,99.885,143
ZQX14,2014-05-30 08:30,30,99.885,99.885,99.885,99.885,199
ZQX14,2014-05-30 09:00,30,99.885,99.885,99.885,99.885,45
ZQX14,2014-05-30 13:00,30,99.89,99.89,99.89,99.89,11
ZQX14,2014-05-30 13:30,30,99.885,99.885,99.885,99.885,4
ZQX14,2014-05-30 15:00,30,99.885,99.885,99.885,99.885,1
ZQX14,2014-06-01 17:00,2,99.885,99.885,99.885,99.885,2
ZQX14,2014-06-01 23:30,2,99.885,99.885,99.885,99.885,1
ZQX14,2014-06-02 07:00,2,99.89,99.89,99.885,99.885,12
ZQX14,2014-06-02 08:00,2,99.885,99.885,99.885,99.885,10
ZQX14,2014-06-02 09:30,2,99.885,99.885,99.885,99.885,11
ZQX14,2014-06-02 10:00,2,99.885,99.885,99.885,99.885,29
ZQX14,2014-06-02 11:00,2,99.885,99.885,99.885,99.885,3
ZQX14,2014-06-02 13:30,2,99.88,99.885,99.88,99.885,312
ZQX14,2014-06-02 14:00,2,99.885,99.885,99.885,99.885,11
ZQX14,2014-06-02 14:30,2,99.885,99.885,99.885,99.885,39
ZQX14,2014-06-02 15:00,2,99.885,99.885,99.885,99.885,20
ZQX14,2014-06-02 15:30,2,99.885,99.885,99.885,99.885,184
ZQX14,2014-06-03 04:30,3,99.885,99.885,99.885,99.885,14
ZQX14,2014-06-03 06:00,3,99.885,99.885,99.885,99.885,22
ZQX14,2014-06-03 07:00,3,99.885,99.885,99.885,99.885,216
ZQX14,2014-06-03 07:30,3,99.885,99.885,99.885,99.885,102
ZQX14,2014-06-03 08:00,3,99.885,99.885,99.885,99.885,145
ZQX14,2014-06-03 08:30,3,99.885,99.885,99.885,99.885,30
ZQX14,2014-06-03 09:00,3,99.885,99.885,99.885,99.885,10
ZQX14,2014-06-03 13:30,3,99.885,99.885,99.885,99.885,10
ZQX14,2014-06-03 14:00,3,99.885,99.885,99.885,99.885,4
ZQX14,2014-06-04 06:30,4,99.885,99.885,99.885,99.885,5
ZQX14,2014-06-04 07:00,4,99.885,99.885,99.885,99.885,2
ZQX14,2014-06-04 07:30,4,99.885,99.885,99.885,99.885,93
ZQX14,2014-06-04 08:30,4,99.885,99.885,99.885,99.885,155
ZQX14,2014-06-04 09:00,4,99.885,99.885,99.885,99.885,4
ZQX14,2014-06-04 10:30,4,99.88,99.88,99.875,99.88,1170
ZQX14,2014-06-04 11:00,4,99.88,99.88,99.88,99.88,284
ZQX14,2014-06-04 12:00,4,99.88,99.88,99.88,99.88,150
ZQX14,2014-06-04 12:30,4,99.88,99.88,99.88,99.88,209
ZQX14,2014-06-04 13:00,4,99.88,99.88,99.88,99.88,30
ZQX14,2014-06-04 13:30,4,99.88,99.88,99.88,99.88,4
ZQX14,2014-06-04 14:00,4,99.88,99.88,99.88,99.88,27
ZQX14,2014-06-04 14:30,4,99.88,99.88,99.88,99.88,80
ZQX14,2014-06-04 15:30,4,99.88,99.88,99.88,99.88,4
ZQX14,2014-06-05 01:00,5,99.88,99.88,99.88,99.88,1
ZQX14,2014-06-05 01:30,5,99.88,99.88,99.88,99.88,41
ZQX14,2014-06-05 06:00,5,99.88,99.88,99.88,99.88,175
ZQX14,2014-06-05 06:30,5,99.88,99.88,99.88,99.88,767
ZQX14,2014-06-05 07:00,5,99.875,99.875,99.875,99.875,38
ZQX14,2014-06-05 07:30,5,99.88,99.88,99.88,99.88,2
ZQX14,2014-06-05 08:00,5,99.88,99.88,99.88,99.88,291
ZQX14,2014-06-05 09:00,5,99.88,99.88,99.88,99.88,323
ZQX14,2014-06-05 10:00,5,99.88,99.88,99.88,99.88,273
ZQX14,2014-06-05 11:00,5,99.885,99.885,99.885,99.885,1
ZQX14,2014-06-05 14:30,5,99.885,99.885,99.885,99.885,25
ZQX14,2014-06-06 06:30,6,99.885,99.885,99.885,99.885,23
ZQX14,2014-06-06 07:00,6,99.885,99.885,99.88,99.88,418
ZQX14,2014-06-06 07:30,6,99.88,99.88,99.88,99.88,202
ZQX14,2014-06-06 08:00,6,99.88,99.88,99.88,99.88,212
ZQX14,2014-06-06 08:30,6,99.88,99.88,99.88,99.88,253
ZQX14,2014-06-06 09:00,6,99.88,99.88,99.88,99.88,4
ZQX14,2014-06-06 09:30,6,99.88,99.88,99.88,99.88,33
ZQX14,2014-06-06 10:00,6,99.88,99.88,99.88,99.88,19
ZQX14,2014-06-06 11:30,6,99.88,99.88,99.88,99.88,454
ZQX14,2014-06-09 07:00,9,99.88,99.88,99.88,99.88,2
ZQX14,2014-06-09 07:30,9,99.875,99.875,99.875,99.875,1
ZQX14,2014-06-09 08:30,9,99.875,99.875,99.875,99.875,1
ZQX14,2014-06-09 12:30,9,99.875,99.875,99.875,99.875,7
ZQX14,2014-06-09 15:30,9,99.88,99.88,99.88,99.88,2
ZQX14,2014-06-10 09:30,10,99.875,99.875,99.875,99.875,271
ZQX14,2014-06-10 10:00,10,99.875,99.875,99.875,99.875,221
ZQX14,2014-06-10 11:00,10,99.875,99.875,99.875,99.875,13
ZQX14,2014-06-10 11:30,10,99.875,99.875,99.875,99.875,66
ZQX14,2014-06-10 12:00,10,99.875,99.875,99.875,99.875,41
ZQX14,2014-06-10 13:30,10,99.875,99.875,99.875,99.875,152
ZQX14,2014-06-10 14:00,10,99.87,99.875,99.87,99.875,17
ZQX14,2014-06-10 14:30,10,99.875,99.875,99.875,99.875,10
ZQX14,2014-06-10 15:00,10,99.875,99.875,99.875,99.875,10
ZQX14,2014-06-11 01:00,11,99.88,99.88,99.88,99.88,14
ZQX14,2014-06-11 02:00,11,99.875,99.875,99.875,99.875,85
ZQX14,2014-06-11 02:30,11,99.875,99.875,99.875,99.875,92
ZQX14,2014-06-11 03:30,11,99.875,99.875,99.875,99.875,21
ZQX14,2014-06-11 07:00,11,99.875,99.875,99.875,99.875,2
ZQX14,2014-06-11 08:30,11,99.88,99.88,99.88,99.88,1015
ZQX14,2014-06-11 10:30,11,99.875,99.875,99.875,99.875,1
ZQX14,2014-06-11 11:30,11,99.88,99.88,99.88,99.88,24
ZQX14,2014-06-11 12:00,11,99.88,99.88,99.88,99.88,1
ZQX14,2014-06-12 06:00,12,99.875,99.875,99.875,99.875,1003
ZQX14,2014-06-12 07:00,12,99.875,99.875,99.875,99.875,38
ZQX14,2014-06-12 08:00,12,99.88,99.88,99.88,99.88,14
ZQX14,2014-06-12 11:00,12,99.875,99.875,99.875,99.875,2
ZQX14,2014-06-12 13:00,12,99.875,99.875,99.875,99.875,2
ZQX14,2014-06-12 13:30,12,99.875,99.875,99.875,99.875,2
ZQX14,2014-06-12 14:00,12,99.875,99.88,99.875,99.88,168
ZQX14,2014-06-12 14:30,12,99.88,99.88,99.88,99.88,116
ZQX14,2014-06-12 15:00,12,99.875,99.875,99.875,99.875,30
ZQX14,2014-06-12 15:30,12,99.875,99.875,99.875,99.875,232
ZQX14,2014-06-12 20:00,13,99.875,99.875,99.875,99.875,4
ZQX14,2014-06-12 20:30,13,99.875,99.875,99.875,99.875,1
ZQX14,2014-06-13 07:30,13,99.87,99.87,99.87,99.87,123
ZQX14,2014-06-13 09:30,13,99.87,99.87,99.87,99.87,4
ZQX14,2014-06-13 13:30,13,99.87,99.87,99.87,99.87,3
ZQX14,2014-06-13 14:00,13,99.875,99.875,99.875,99.875,59
ZQX14,2014-06-13 15:30,13,99.87,99.87,99.87,99.87,175
ZQX14,2014-06-15 17:30,16,99.87,99.87,99.87,99.87,51
ZQX14,2014-06-15 20:00,16,99.87,99.87,99.87,99.87,25
ZQX14,2014-06-16 02:00,16,99.87,99.87,99.87,99.87,31
ZQX14,2014-06-16 06:00,16,99.87,99.87,99.87,99.87,2
ZQX14,2014-06-16 07:00,16,99.87,99.87,99.87,99.87,25
ZQX14,2014-06-16 10:00,16,99.87,99.87,99.87,99.87,6
ZQX14,2014-06-16 14:00,16,99.87,99.87,99.87,99.87,2
ZQX14,2014-06-16 14:30,16,99.87,99.87,99.87,99.87,6
ZQX14,2014-06-16 15:00,16,99.87,99.87,99.87,99.87,187
ZQX14,2014-06-16 21:00,17,99.87,99.87,99.87,99.87,1
ZQX14,2014-06-17 01:30,17,99.875,99.875,99.87,99.875,7
ZQX14,2014-06-17 05:00,17,99.87,99.87,99.87,99.87,7
ZQX14,2014-06-17 07:30,17,99.875,99.875,99.87,99.87,270
ZQX14,2014-06-17 08:00,17,99.865,99.865,99.865,99.865,1
ZQX14,2014-06-17 08:30,17,99.87,99.87,99.87,99.87,7
ZQX14,2014-06-17 10:30,17,99.865,99.865,99.865,99.865,6
ZQX14,2014-06-17 12:00,17,99.87,99.87,99.865,99.865,255
ZQX14,2014-06-17 14:00,17,99.87,99.87,99.87,99.87,202
ZQX14,2014-06-17 14:30,17,99.87,99.87,99.87,99.87,3
ZQX14,2014-06-17 19:30,18,99.87,99.87,99.87,99.87,1
ZQX14,2014-06-18 06:30,18,99.87,99.87,99.87,99.87,175
ZQX14,2014-06-18 07:00,18,99.87,99.87,99.87,99.87,96
ZQX14,2014-06-18 08:00,18,99.87,99.87,99.87,99.87,62
ZQX14,2014-06-18 09:00,18,99.87,99.87,99.87,99.87,1
ZQX14,2014-06-18 11:00,18,99.87,99.87,99.87,99.87,110
ZQX14,2014-06-18 12:00,18,99.87,99.87,99.87,99.87,99
ZQX14,2014-06-18 12:30,18,99.865,99.865,99.865,99.865,7
ZQX14,2014-06-18 13:00,18,99.87,99.87,99.865,99.865,7
ZQX14,2014-06-18 13:30,18,99.87,99.87,99.87,99.87,8
ZQX14,2014-06-18 14:30,18,99.87,99.87,99.87,99.87,168
ZQX14,2014-06-18 15:00,18,99.87,99.87,99.87,99.87,50
ZQX14,2014-06-18 15:30,18,99.87,99.87,99.87,99.87,111
ZQX14,2014-06-18 22:00,19,99.87,99.87,99.87,99.87,1
ZQX14,2014-06-19 04:00,19,99.875,99.875,99.875,99.875,1
ZQX14,2014-06-19 05:00,19,99.875,99.875,99.875,99.875,2
ZQX14,2014-06-19 07:00,19,99.875,99.875,99.875,99.875,600
ZQX14,2014-06-19 07:30,19,99.875,99.875,99.875,99.875,32
ZQX14,2014-06-19 09:30,19,99.875,99.875,99.875,99.875,97
ZQX14,2014-06-19 10:00,19,99.875,99.875,99.875,99.875,113
ZQX14,2014-06-19 10:30,19,99.875,99.875,99.875,99.875,2
ZQX14,2014-06-19 11:00,19,99.875,99.875,99.875,99.875,251
ZQX14,2014-06-19 11:30,19,99.875,99.875,99.875,99.875,3
ZQX14,2014-06-19 12:30,19,99.875,99.875,99.875,99.875,2
ZQX14,2014-06-19 13:00,19,99.875,99.875,99.875,99.875,2
ZQX14,2014-06-19 13:30,19,99.875,99.875,99.875,99.875,30
ZQX14,2014-06-19 14:00,19,99.875,99.875,99.875,99.875,500
ZQX14,2014-06-19 14:30,19,99.875,99.875,99.875,99.875,89
ZQX14,2014-06-19 15:00,19,99.875,99.875,99.875,99.875,25
ZQX14,2014-06-19 15:30,19,99.875,99.875,99.875,99.875,1
ZQX14,2014-06-19 17:00,20,99.875,99.875,99.875,99.875,1
ZQX14,2014-06-20 03:30,20,99.875,99.875,99.875,99.875,18
ZQX14,2014-06-20 06:30,20,99.875,99.875,99.875,99.875,25
ZQX14,2014-06-20 08:30,20,99.875,99.875,99.875,99.875,1
ZQX14,2014-06-20 10:00,20,99.875,99.875,99.875,99.875,406
ZQX14,2014-06-20 11:00,20,99.875,99.875,99.875,99.875,15
ZQX14,2014-06-20 11:30,20,99.875,99.875,99.875,99.875,17
ZQX14,2014-06-20 15:30,20,99.875,99.875,99.875,99.875,83
ZQX14,2014-06-22 18:00,23,99.875,99.875,99.875,99.875,3
ZQX14,2014-06-23 11:00,23,99.87,99.87,99.87,99.87,16
ZQX14,2014-06-23 12:30,23,99.87,99.87,99.87,99.87,49
ZQX14,2014-06-24 09:00,24,99.87,99.87,99.87,99.87,9
ZQX14,2014-06-24 10:30,24,99.87,99.87,99.87,99.87,13
ZQX14,2014-06-24 14:00,24,99.875,99.875,99.875,99.875,25
ZQX14,2014-06-25 07:30,25,99.875,99.875,99.875,99.875,2
ZQX14,2014-06-25 09:00,25,99.875,99.875,99.875,99.875,2
ZQX14,2014-06-25 10:30,25,99.875,99.875,99.875,99.875,2
ZQX14,2014-06-25 12:00,25,99.875,99.875,99.875,99.875,10
ZQX14,2014-06-25 12:30,25,99.875,99.875,99.875,99.875,50
ZQX14,2014-06-25 13:30,25,99.875,99.875,99.875,99.875,18
ZQX14,2014-06-26 02:30,26,99.875,99.875,99.875,99.875,1
ZQX14,2014-06-26 06:00,26,99.875,99.875,99.875,99.875,1
ZQX14,2014-06-26 06:30,26,99.875,99.875,99.875,99.875,1
ZQX14,2014-06-26 07:00,26,99.875,99.875,99.875,99.875,1
ZQX14,2014-06-26 07:30,26,99.875,99.875,99.875,99.875,13
ZQX14,2014-06-26 08:00,26,99.875,99.875,99.875,99.875,40
ZQX14,2014-06-26 08:30,26,99.875,99.875,99.875,99.875,268
ZQX14,2014-06-26 09:00,26,99.875,99.875,99.875,99.875,38
ZQX14,2014-06-26 09:30,26,99.875,99.875,99.875,99.875,40
ZQX14,2014-06-26 10:00,26,99.875,99.875,99.875,99.875,2
ZQX14,2014-06-26 10:30,26,99.875,99.875,99.875,99.875,30
ZQX14,2014-06-26 13:30,26,99.875,99.875,99.875,99.875,30
ZQX14,2014-06-26 14:00,26,99.875,99.875,99.875,99.875,2
ZQX14,2014-06-26 22:30,27,99.875,99.875,99.875,99.875,41
ZQX14,2014-06-26 23:00,27,99.875,99.875,99.875,99.875,2
ZQX14,2014-06-27 06:30,27,99.875,99.875,99.875,99.875,22
ZQX14,2014-06-27 07:00,27,99.875,99.875,99.875,99.875,128
ZQX14,2014-06-27 07:30,27,99.875,99.875,99.875,99.875,13
ZQX14,2014-06-27 08:30,27,99.875,99.875,99.875,99.875,22
ZQX14,2014-06-27 09:00,27,99.875,99.875,99.875,99.875,20
ZQX14,2014-06-27 09:30,27,99.875,99.875,99.875,99.875,1
ZQX14,2014-06-27 13:00,27,99.875,99.875,99.875,99.875,7
ZQX14,2014-06-27 15:30,27,99.875,99.875,99.875,99.875,50
ZQX14,2014-06-30 07:00,30,99.875,99.875,99.875,99.875,87
ZQX14,2014-06-30 08:00,30,99.875,99.875,99.875,99.875,1
ZQX14,2014-06-30 08:30,30,99.875,99.875,99.875,99.875,32
ZQX14,2014-06-30 09:30,30,99.875,99.875,99.875,99.875,103
ZQX14,2014-06-30 12:30,30,99.87,99.87,99.87,99.87,150
ZQX14,2014-06-30 13:00,30,99.87,99.87,99.87,99.87,4
ZQX14,2014-06-30 13:30,30,99.87,99.87,99.87,99.87,6
ZQX14,2014-06-30 14:00,30,99.87,99.87,99.87,99.87,3
ZQX14,2014-06-30 15:30,30,99.875,99.875,99.875,99.875,71
ZQX14,2014-07-01 01:30,1,99.875,99.875,99.875,99.875,3
ZQX14,2014-07-01 07:00,1,99.875,99.875,99.875,99.875,52
ZQX14,2014-07-01 08:00,1,99.875,99.875,99.875,99.875,56
ZQX14,2014-07-01 08:30,1,99.875,99.875,99.875,99.875,100
ZQX14,2014-07-01 09:00,1,99.875,99.875,99.875,99.875,2
ZQX14,2014-07-01 10:30,1,99.875,99.875,99.875,99.875,1
ZQX14,2014-07-01 13:00,1,99.87,99.87,99.87,99.87,4
ZQX14,2014-07-01 13:30,1,99.87,99.87,99.87,99.87,3
ZQX14,2014-07-01 14:00,1,99.87,99.87,99.87,99.87,1
ZQX14,2014-07-01 21:30,2,99.875,99.875,99.875,99.875,4
ZQX14,2014-07-02 05:00,2,99.875,99.875,99.875,99.875,29
ZQX14,2014-07-02 06:00,2,99.875,99.875,99.875,99.875,1
ZQX14,2014-07-02 07:00,2,99.875,99.875,99.875,99.875,100
ZQX14,2014-07-02 08:30,2,99.87,99.87,99.87,99.87,150
ZQX14,2014-07-02 09:30,2,99.875,99.875,99.875,99.875,65
ZQX14,2014-07-02 12:30,2,99.87,99.87,99.87,99.87,4
ZQX14,2014-07-02 13:00,2,99.875,99.875,99.875,99.875,6
ZQX14,2014-07-02 13:30,2,99.875,99.875,99.875,99.875,6
ZQX14,2014-07-02 14:00,2,99.875,99.875,99.87,99.87,68
ZQX14,2014-07-03 01:30,3,99.875,99.875,99.875,99.875,30
ZQX14,2014-07-03 07:00,3,99.875,99.875,99.875,99.875,1
ZQX14,2014-07-03 07:30,3,99.87,99.87,99.87,99.87,3
ZQX14,2014-07-03 08:00,3,99.87,99.87,99.87,99.87,6
ZQX14,2014-07-03 09:00,3,99.875,99.875,99.875,99.875,3
ZQX14,2014-07-03 11:00,3,99.875,99.875,99.875,99.875,253
ZQX14,2014-07-03 11:30,3,99.875,99.875,99.875,99.875,109
ZQX14,2014-07-03 12:00,3,99.88,99.88,99.875,99.88,486
ZQX14,2014-07-03 13:00,3,99.88,99.88,99.88,99.88,2
ZQX14,2014-07-03 13:30,3,99.88,99.88,99.88,99.88,1
ZQX14,2014-07-03 14:00,3,99.88,99.88,99.88,99.88,2
ZQX14,2014-07-03 21:00,4,99.875,99.875,99.875,99.875,277
ZQX14,2014-07-04 01:30,4,99.87,99.87,99.87,99.87,1
ZQX14,2014-07-06 17:00,7,99.875,99.875,99.875,99.875,2
ZQX14,2014-07-06 18:00,7,99.87,99.87,99.87,99.87,1
ZQX14,2014-07-06 23:30,7,99.875,99.875,99.875,99.875,37
ZQX14,2014-07-07 02:00,7,99.87,99.87,99.87,99.87,1
ZQX14,2014-07-07 06:00,7,99.875,99.875,99.875,99.875,1
ZQX14,2014-07-07 07:00,7,99.875,99.875,99.875,99.875,59
ZQX14,2014-07-07 07:30,7,99.875,99.875,99.875,99.875,10
ZQX14,2014-07-07 08:00,7,99.875,99.875,99.875,99.875,212
ZQX14,2014-07-07 08:30,7,99.875,99.875,99.875,99.875,8
ZQX14,2014-07-07 10:00,7,99.875,99.875,99.875,99.875,44
ZQX14,2014-07-07 10:30,7,99.875,99.875,99.875,99.875,161
ZQX14,2014-07-07 11:00,7,99.875,99.875,99.875,99.875,1
ZQX14,2014-07-07 11:30,7,99.875,99.875,99.875,99.875,24
ZQX14,2014-07-07 13:00,7,99.875,99.875,99.875,99.875,6
ZQX14,2014-07-07 13:30,7,99.875,99.875,99.875,99.875,1
ZQX14,2014-07-07 14:00,7,99.875,99.875,99.875,99.875,15
ZQX14,2014-07-08 07:00,8,99.875,99.875,99.875,99.875,7
ZQX14,2014-07-08 10:30,8,99.88,99.88,99.88,99.88,3
ZQX14,2014-07-08 13:00,8,99.875,99.88,99.875,99.88,16
ZQX14,2014-07-08 13:30,8,99.88,99.88,99.88,99.88,15
ZQX14,2014-07-08 14:00,8,99.88,99.88,99.88,99.88,5
ZQX14,2014-07-09 07:00,9,99.875,99.875,99.875,99.875,39
ZQX14,2014-07-09 11:30,9,99.875,99.875,99.875,99.875,150
ZQX14,2014-07-09 13:00,9,99.875,99.875,99.875,99.875,108
ZQX14,2014-07-09 13:30,9,99.875,99.875,99.875,99.875,611
ZQX14,2014-07-09 14:00,9,99.88,99.88,99.88,99.88,1
ZQX14,2014-07-09 14:30,9,99.88,99.885,99.88,99.885,962
ZQX14,2014-07-09 15:00,9,99.885,99.885,99.885,99.885,160
ZQX14,2014-07-09 15:30,9,99.885,99.89,99.885,99.89,716
ZQX14,2014-07-09 17:30,10,99.89,99.89,99.89,99.89,8
ZQX14,2014-07-09 20:30,10,99.885,99.885,99.885,99.885,1
ZQX14,2014-07-09 22:00,10,99.885,99.885,99.885,99.885,5
ZQX14,2014-07-10 00:30,10,99.89,99.89,99.89,99.89,134
ZQX14,2014-07-10 01:30,10,99.89,99.89,99.885,99.885,57
ZQX14,2014-07-10 02:00,10,99.88,99.885,99.88,99.885,280
ZQX14,2014-07-10 03:00,10,99.885,99.885,99.885,99.885,1
ZQX14,2014-07-10 03:30,10,99.89,99.89,99.89,99.89,776
ZQX14,2014-07-10 04:00,10,99.89,99.89,99.89,99.89,202
ZQX14,2014-07-10 05:00,10,99.895,99.895,99.895,99.895,81
ZQX14,2014-07-10 05:30,10,99.895,99.895,99.89,99.895,405
ZQX14,2014-07-10 06:00,10,99.895,99.9,99.895,99.9,147
ZQX14,2014-07-10 06:30,10,99.895,99.9,99.89,99.89,861
ZQX14,2014-07-10 07:00,10,99.89,99.89,99.89,99.89,255
ZQX14,2014-07-10 07:30,10,99.89,99.89,99.89,99.89,657
ZQX14,2014-07-10 08:00,10,99.89,99.89,99.89,99.89,243
ZQX14,2014-07-10 08:30,10,99.89,99.89,99.89,99.89,60
ZQX14,2014-07-10 09:00,10,99.89,99.89,99.89,99.89,4
ZQX14,2014-07-10 10:00,10,99.89,99.89,99.89,99.89,18
ZQX14,2014-07-10 10:30,10,99.89,99.89,99.89,99.89,2
ZQX14,2014-07-10 13:30,10,99.895,99.895,99.895,99.895,3
ZQX14,2014-07-10 14:00,10,99.89,99.89,99.89,99.89,43
ZQX14,2014-07-10 14:30,10,99.89,99.89,99.89,99.89,4
ZQX14,2014-07-10 15:00,10,99.89,99.89,99.89,99.89,56
ZQX14,2014-07-10 15:30,10,99.895,99.895,99.89,99.89,4
ZQX14,2014-07-11 01:30,11,99.895,99.895,99.895,99.895,1
ZQX14,2014-07-11 02:00,11,99.895,99.895,99.895,99.895,63
ZQX14,2014-07-11 03:30,11,99.895,99.895,99.895,99.895,4
ZQX14,2014-07-11 04:00,11,99.895,99.895,99.895,99.895,1177
ZQX14,2014-07-11 06:00,11,99.9,99.9,99.9,99.9,117
ZQX14,2014-07-11 07:00,11,99.895,99.895,99.895,99.895,370
ZQX14,2014-07-11 08:00,11,99.895,99.895,99.895,99.895,280
ZQX14,2014-07-11 08:30,11,99.895,99.895,99.895,99.895,11
ZQX14,2014-07-11 09:30,11,99.895,99.895,99.895,99.895,250
ZQX14,2014-07-11 10:00,11,99.9,99.9,99.895,99.895,156
ZQX14,2014-07-11 10:30,11,99.895,99.895,99.895,99.895,2
ZQX14,2014-07-11 11:30,11,99.895,99.895,99.895,99.895,54
ZQX14,2014-07-11 13:00,11,99.895,99.895,99.895,99.895,27
ZQX14,2014-07-11 13:30,11,99.895,99.895,99.895,99.895,123
ZQX14,2014-07-11 14:00,11,99.895,99.895,99.895,99.895,18
ZQX14,2014-07-13 20:30,14,99.895,99.895,99.895,99.895,1
ZQX14,2014-07-13 22:30,14,99.895,99.895,99.895,99.895,1
ZQX14,2014-07-14 01:30,14,99.895,99.895,99.895,99.895,1
ZQX14,2014-07-14 08:00,14,99.89,99.89,99.89,99.89,37
ZQX14,2014-07-14 08:30,14,99.89,99.89,99.89,99.89,105
ZQX14,2014-07-14 09:30,14,99.89,99.89,99.89,99.89,314
ZQX14,2014-07-14 10:00,14,99.89,99.89,99.89,99.89,19
ZQX14,2014-07-14 10:30,14,99.89,99.89,99.89,99.89,107
ZQX14,2014-07-14 12:30,14,99.89,99.895,99.89,99.895,102
ZQX14,2014-07-14 13:00,14,99.89,99.895,99.89,99.89,7
ZQX14,2014-07-14 13:30,14,99.89,99.89,99.89,99.89,2
ZQX14,2014-07-14 14:00,14,99.89,99.89,99.89,99.89,3
ZQX14,2014-07-14 14:30,14,99.89,99.89,99.89,99.89,12
ZQX14,2014-07-14 15:00,14,99.89,99.89,99.89,99.89,27
ZQX14,2014-07-14 19:00,15,99.89,99.89,99.89,99.89,5
ZQX14,2014-07-15 01:00,15,99.89,99.89,99.89,99.89,15
ZQX14,2014-07-15 02:00,15,99.89,99.89,99.89,99.89,4
ZQX14,2014-07-15 05:30,15,99.89,99.89,99.89,99.89,9
ZQX14,2014-07-15 06:00,15,99.89,99.89,99.89,99.89,3
ZQX14,2014-07-15 07:30,15,99.89,99.89,99.89,99.89,149
ZQX14,2014-07-15 08:00,15,99.89,99.89,99.89,99.89,1
ZQX14,2014-07-15 08:30,15,99.89,99.89,99.89,99.89,3
ZQX14,2014-07-15 09:00,15,99.89,99.89,99.89,99.89,69
ZQX14,2014-07-15 09:30,15,99.89,99.89,99.885,99.885,11
ZQX14,2014-07-15 10:00,15,99.89,99.89,99.89,99.89,3
ZQX14,2014-07-15 10:30,15,99.89,99.89,99.89,99.89,30
ZQX14,2014-07-15 11:00,15,99.89,99.89,99.89,99.89,1
ZQX14,2014-07-15 13:00,15,99.89,99.89,99.89,99.89,4
ZQX14,2014-07-15 13:30,15,99.89,99.89,99.89,99.89,4
ZQX14,2014-07-15 14:00,15,99.89,99.89,99.885,99.89,110
ZQX14,2014-07-15 14:30,15,99.89,99.89,99.89,99.89,16
ZQX14,2014-07-16 03:30,16,99.89,99.89,99.89,99.89,1
ZQX14,2014-07-16 05:30,16,99.89,99.89,99.89,99.89,100
ZQX14,2014-07-16 07:00,16,99.89,99.89,99.89,99.89,35
ZQX14,2014-07-16 07:30,16,99.89,99.89,99.89,99.89,2
ZQX14,2014-07-16 08:30,16,99.89,99.89,99.89,99.89,70
ZQX14,2014-07-16 09:00,16,99.89,99.89,99.89,99.89,127
ZQX14,2014-07-16 10:00,16,99.89,99.89,99.89,99.89,1
ZQX14,2014-07-16 10:30,16,99.89,99.89,99.89,99.89,94
ZQX14,2014-07-16 11:30,16,99.89,99.89,99.89,99.89,7
ZQX14,2014-07-16 13:00,16,99.89,99.89,99.89,99.89,20
ZQX14,2014-07-16 14:30,16,99.89,99.89,99.89,99.89,25
ZQX14,2014-07-16 15:30,16,99.89,99.89,99.89,99.89,500
ZQX14,2014-07-17 02:00,17,99.89,99.89,99.89,99.89,292
ZQX14,2014-07-17 02:30,17,99.89,99.89,99.89,99.89,89
ZQX14,2014-07-17 03:00,17,99.89,99.89,99.89,99.89,1
ZQX14,2014-07-17 11:30,17,99.89,99.89,99.89,99.89,39
ZQX14,2014-07-17 13:00,17,99.89,99.89,99.89,99.89,11
ZQX14,2014-07-17 13:30,17,99.89,99.895,99.89,99.89,18
ZQX14,2014-07-17 14:00,17,99.89,99.89,99.89,99.89,6
ZQX14,2014-07-17 18:00,18,99.895,99.895,99.895,99.895,2
ZQX14,2014-07-18 01:00,18,99.89,99.89,99.89,99.89,2
ZQX14,2014-07-18 09:00,18,99.89,99.89,99.89,99.89,3
ZQX14,2014-07-18 11:00,18,99.89,99.89,99.89,99.89,5
ZQX14,2014-07-18 12:00,18,99.895,99.895,99.895,99.895,4
ZQX14,2014-07-18 13:00,18,99.895,99.895,99.89,99.895,881
ZQX14,2014-07-18 13:30,18,99.895,99.895,99.895,99.895,7
ZQX14,2014-07-18 14:00,18,99.895,99.895,99.895,99.895,3
ZQX14,2014-07-18 15:30,18,99.895,99.895,99.895,99.895,95
ZQX14,2014-07-20 20:00,21,99.895,99.895,99.895,99.895,50
ZQX14,2014-07-21 01:30,21,99.895,99.895,99.895,99.895,1
ZQX14,2014-07-21 02:00,21,99.895,99.895,99.895,99.895,1
ZQX14,2014-07-21 03:00,21,99.895,99.895,99.895,99.895,3
ZQX14,2014-07-21 05:00,21,99.895,99.895,99.895,99.895,1
ZQX14,2014-07-21 06:30,21,99.895,99.895,99.895,99.895,94
ZQX14,2014-07-21 08:30,21,99.895,99.895,99.895,99.895,1
ZQX14,2014-07-21 10:00,21,99.895,99.895,99.895,99.895,1
ZQX14,2014-07-21 10:30,21,99.895,99.895,99.895,99.895,4
ZQX14,2014-07-21 11:00,21,99.895,99.895,99.895,99.895,7
ZQX14,2014-07-21 12:00,21,99.895,99.895,99.895,99.895,15
ZQX14,2014-07-21 12:30,21,99.895,99.895,99.895,99.895,3
ZQX14,2014-07-21 13:00,21,99.895,99.895,99.89,99.895,198
ZQX14,2014-07-21 13:30,21,99.895,99.895,99.895,99.895,7
ZQX14,2014-07-21 14:00,21,99.895,99.895,99.895,99.895,4
ZQX14,2014-07-22 01:30,22,99.89,99.89,99.89,99.89,1
ZQX14,2014-07-22 03:00,22,99.89,99.89,99.89,99.89,54
ZQX14,2014-07-22 07:00,22,99.89,99.89,99.89,99.89,7
ZQX14,2014-07-22 09:00,22,99.89,99.89,99.89,99.89,3
ZQX14,2014-07-22 13:00,22,99.895,99.895,99.895,99.895,4
ZQX14,2014-07-22 13:30,22,99.895,99.895,99.895,99.895,3
ZQX14,2014-07-22 14:00,22,99.895,99.895,99.89,99.89,4
ZQX14,2014-07-23 03:00,23,99.89,99.89,99.89,99.89,5
ZQX14,2014-07-23 03:30,23,99.89,99.89,99.89,99.89,300
ZQX14,2014-07-23 13:00,23,99.89,99.895,99.89,99.89,17
ZQX14,2014-07-23 13:30,23,99.895,99.895,99.89,99.89,14
ZQX14,2014-07-23 14:00,23,99.895,99.895,99.89,99.89,6
ZQX14,2014-07-24 01:30,24,99.895,99.895,99.895,99.895,5
ZQX14,2014-07-24 03:00,24,99.89,99.89,99.89,99.89,46
ZQX14,2014-07-24 07:30,24,99.89,99.89,99.89,99.89,1
ZQX14,2014-07-24 09:00,24,99.89,99.89,99.89,99.89,3
ZQX14,2014-07-24 11:00,24,99.89,99.89,99.89,99.89,71
ZQX14,2014-07-24 12:30,24,99.89,99.89,99.89,99.89,4
ZQX14,2014-07-24 13:00,24,99.89,99.89,99.89,99.89,17
ZQX14,2014-07-24 13:30,24,99.89,99.89,99.89,99.89,20
ZQX14,2014-07-24 14:00,24,99.89,99.89,99.89,99.89,66
ZQX14,2014-07-25 01:00,25,99.89,99.89,99.89,99.89,2
ZQX14,2014-07-25 11:00,25,99.89,99.89,99.89,99.89,2
ZQX14,2014-07-25 12:30,25,99.89,99.895,99.89,99.895,343
ZQX14,2014-07-25 13:00,25,99.895,99.895,99.89,99.895,287
ZQX14,2014-07-25 13:30,25,99.89,99.895,99.89,99.89,6
ZQX14,2014-07-25 14:00,25,99.895,99.895,99.89,99.895,4
ZQX14,2014-07-28 00:30,28,99.895,99.895,99.895,99.895,6
ZQX14,2014-07-28 01:00,28,99.895,99.895,99.895,99.895,2
ZQX14,2014-07-28 01:30,28,99.89,99.89,99.89,99.89,12
ZQX14,2014-07-28 02:30,28,99.895,99.895,99.895,99.895,2
ZQX14,2014-07-28 07:30,28,99.89,99.89,99.89,99.89,342
ZQX14,2014-07-28 09:30,28,99.89,99.89,99.89,99.89,11
ZQX14,2014-07-28 13:00,28,99.89,99.895,99.89,99.895,4
ZQX14,2014-07-28 13:30,28,99.89,99.89,99.89,99.89,3
ZQX14,2014-07-28 14:00,28,99.89,99.895,99.89,99.895,2
ZQX14,2014-07-28 15:30,28,99.89,99.89,99.89,99.89,1
ZQX14,2014-07-29 06:00,29,99.895,99.895,99.895,99.895,2
ZQX14,2014-07-29 06:30,29,99.89,99.89,99.89,99.89,3
ZQX14,2014-07-29 07:30,29,99.89,99.89,99.89,99.89,6
ZQX14,2014-07-29 10:30,29,99.895,99.895,99.895,99.895,1
ZQX14,2014-07-29 13:00,29,99.895,99.895,99.895,99.895,6
ZQX14,2014-07-29 13:30,29,99.895,99.895,99.89,99.89,312
ZQX14,2014-07-30 01:30,30,99.895,99.895,99.895,99.895,1
ZQX14,2014-07-30 03:00,30,99.89,99.89,99.89,99.89,246
ZQX14,2014-07-30 07:30,30,99.895,99.895,99.885,99.89,212
ZQX14,2014-07-30 08:00,30,99.89,99.89,99.89,99.89,4
ZQX14,2014-07-30 10:00,30,99.89,99.89,99.885,99.885,47
ZQX14,2014-07-30 13:00,30,99.885,99.89,99.885,99.89,15
ZQX14,2014-07-30 13:30,30,99.89,99.89,99.89,99.89,5
ZQX14,2014-07-31 01:00,31,99.89,99.89,99.89,99.89,1
ZQX14,2014-07-31 06:30,31,99.89,99.89,99.89,99.89,8
ZQX14,2014-07-31 07:00,31,99.885,99.885,99.885,99.885,30
ZQX14,2014-07-31 07:30,31,99.89,99.89,99.885,99.885,3
ZQX14,2014-07-31 08:30,31,99.885,99.885,99.885,99.885,7
ZQX14,2014-07-31 13:30,31,99.89,99.89,99.89,99.89,292
ZQX14,2014-07-31 14:00,31,99.89,99.89,99.89,99.89,1
ZQX14,2014-07-31 14:30,31,99.89,99.895,99.89,99.89,29
ZQX14,2014-07-31 21:30,1,99.89,99.89,99.89,99.89,1
ZQX14,2014-07-31 22:00,1,99.89,99.89,99.89,99.89,1
ZQX14,2014-08-01 01:30,1,99.895,99.895,99.895,99.895,1
ZQX14,2014-08-01 06:30,1,99.89,99.89,99.89,99.89,211
ZQX14,2014-08-01 07:00,1,99.89,99.89,99.885,99.885,66
ZQX14,2014-08-01 07:30,1,99.89,99.89,99.89,99.89,11
ZQX14,2014-08-01 08:30,1,99.89,99.89,99.89,99.89,1497
ZQX14,2014-08-01 09:00,1,99.89,99.89,99.89,99.89,6
ZQX14,2014-08-01 09:30,1,99.89,99.89,99.89,99.89,938
ZQX14,2014-08-01 10:00,1,99.89,99.89,99.89,99.89,858
ZQX14,2014-08-01 10:30,1,99.89,99.89,99.89,99.89,777
ZQX14,2014-08-01 11:00,1,99.89,99.89,99.89,99.89,351
ZQX14,2014-08-01 11:30,1,99.89,99.89,99.89,99.89,337
ZQX14,2014-08-01 12:30,1,99.89,99.89,99.89,99.89,17
ZQX14,2014-08-01 13:00,1,99.89,99.89,99.89,99.89,9
ZQX14,2014-08-01 13:30,1,99.89,99.89,99.89,99.89,16
ZQX14,2014-08-01 14:00,1,99.89,99.89,99.89,99.89,219
ZQX14,2014-08-01 14:30,1,99.89,99.89,99.89,99.89,103
ZQX14,2014-08-01 15:00,1,99.89,99.89,99.89,99.89,4
ZQX14,2014-08-03 18:00,4,99.89,99.89,99.89,99.89,3
ZQX14,2014-08-04 01:00,4,99.89,99.89,99.89,99.89,2
ZQX14,2014-08-04 06:30,4,99.89,99.89,99.89,99.89,224
ZQX14,2014-08-04 08:30,4,99.89,99.89,99.89,99.89,45
ZQX14,2014-08-04 09:00,4,99.89,99.89,99.89,99.89,272
ZQX14,2014-08-04 09:30,4,99.89,99.89,99.89,99.89,87
ZQX14,2014-08-04 10:30,4,99.89,99.89,99.89,99.89,132
ZQX14,2014-08-04 11:00,4,99.89,99.89,99.89,99.89,8
ZQX14,2014-08-04 12:00,4,99.89,99.89,99.89,99.89,285
ZQX14,2014-08-04 14:00,4,99.89,99.89,99.89,99.89,1
ZQX14,2014-08-05 01:00,5,99.89,99.89,99.89,99.89,2
ZQX14,2014-08-05 02:00,5,99.89,99.89,99.89,99.89,5
ZQX14,2014-08-05 07:00,5,99.89,99.89,99.89,99.89,216
ZQX14,2014-08-05 08:00,5,99.89,99.89,99.89,99.89,10
ZQX14,2014-08-05 08:30,5,99.89,99.89,99.89,99.89,3
ZQX14,2014-08-05 10:30,5,99.89,99.89,99.89,99.89,100
ZQX14,2014-08-05 11:00,5,99.89,99.89,99.89,99.89,50
ZQX14,2014-08-05 12:00,5,99.89,99.89,99.89,99.89,6
ZQX14,2014-08-05 13:00,5,99.89,99.89,99.89,99.89,1
ZQX14,2014-08-05 13:30,5,99.89,99.89,99.89,99.89,12
ZQX14,2014-08-05 14:00,5,99.89,99.89,99.89,99.89,22
ZQX14,2014-08-06 01:00,6,99.895,99.895,99.895,99.895,1
ZQX14,2014-08-06 09:30,6,99.895,99.895,99.895,99.895,1
ZQX14,2014-08-06 12:30,6,99.89,99.89,99.89,99.89,50
ZQX14,2014-08-07 01:00,7,99.89,99.89,99.89,99.89,1
ZQX14,2014-08-07 06:30,7,99.895,99.895,99.895,99.895,8
ZQX14,2014-08-07 07:00,7,99.895,99.895,99.895,99.895,121
ZQX14,2014-08-07 07:30,7,99.895,99.895,99.895,99.895,2
ZQX14,2014-08-07 08:30,7,99.895,99.895,99.895,99.895,13
ZQX14,2014-08-07 09:30,7,99.895,99.895,99.895,99.895,1
ZQX14,2014-08-07 12:30,7,99.895,99.895,99.895,99.895,3
ZQX14,2014-08-07 20:30,8,99.9,99.9,99.9,99.9,217
ZQX14,2014-08-08 02:00,8,99.9,99.9,99.9,99.9,11
ZQX14,2014-08-08 03:00,8,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-08 07:00,8,99.9,99.9,99.9,99.9,572
ZQX14,2014-08-08 08:30,8,99.9,99.9,99.9,99.9,87
ZQX14,2014-08-08 09:30,8,99.9,99.9,99.9,99.9,238
ZQX14,2014-08-08 10:00,8,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-08 12:30,8,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-08 13:00,8,99.9,99.9,99.9,99.9,2
ZQX14,2014-08-08 13:30,8,99.9,99.9,99.9,99.9,7
ZQX14,2014-08-08 14:00,8,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-11 01:30,11,99.9,99.9,99.9,99.9,2
ZQX14,2014-08-11 09:30,11,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-11 10:30,11,99.9,99.9,99.9,99.9,5
ZQX14,2014-08-11 14:00,11,99.9,99.9,99.9,99.9,100
ZQX14,2014-08-11 15:30,11,99.9,99.9,99.9,99.9,3
ZQX14,2014-08-11 19:30,12,99.9,99.9,99.9,99.9,59
ZQX14,2014-08-12 06:30,12,99.9,99.9,99.9,99.9,3
ZQX14,2014-08-12 07:00,12,99.9,99.9,99.9,99.9,87
ZQX14,2014-08-12 07:30,12,99.9,99.9,99.9,99.9,44
ZQX14,2014-08-12 09:00,12,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-12 10:30,12,99.9,99.9,99.9,99.9,6
ZQX14,2014-08-12 11:30,12,99.9,99.9,99.9,99.9,111
ZQX14,2014-08-12 12:00,12,99.9,99.9,99.9,99.9,141
ZQX14,2014-08-12 12:30,12,99.9,99.9,99.9,99.9,97
ZQX14,2014-08-12 13:00,12,99.9,99.9,99.9,99.9,104
ZQX14,2014-08-12 14:00,12,99.9,99.9,99.9,99.9,17
ZQX14,2014-08-12 14:30,12,99.9,99.9,99.9,99.9,6
ZQX14,2014-08-13 01:00,13,99.905,99.905,99.905,99.905,3
ZQX14,2014-08-13 07:30,13,99.905,99.905,99.905,99.905,1
ZQX14,2014-08-13 13:00,13,99.905,99.905,99.905,99.905,5
ZQX14,2014-08-13 14:30,13,99.9,99.9,99.9,99.9,32
ZQX14,2014-08-14 01:00,14,99.9,99.9,99.9,99.9,3
ZQX14,2014-08-14 10:30,14,99.9,99.9,99.9,99.9,17
ZQX14,2014-08-14 13:00,14,99.9,99.9,99.9,99.9,30
ZQX14,2014-08-14 13:30,14,99.9,99.9,99.9,99.9,3
ZQX14,2014-08-15 01:30,15,99.905,99.905,99.905,99.905,1
ZQX14,2014-08-15 06:00,15,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-15 07:00,15,99.9,99.9,99.9,99.9,5
ZQX14,2014-08-15 08:30,15,99.9,99.9,99.9,99.9,4
ZQX14,2014-08-15 11:00,15,99.905,99.905,99.905,99.905,117
ZQX14,2014-08-15 12:30,15,99.905,99.905,99.905,99.905,1197
ZQX14,2014-08-15 13:00,15,99.905,99.905,99.905,99.905,207
ZQX14,2014-08-15 13:30,15,99.905,99.905,99.905,99.905,225
ZQX14,2014-08-15 14:00,15,99.905,99.905,99.905,99.905,216
ZQX14,2014-08-15 14:30,15,99.905,99.905,99.905,99.905,167
ZQX14,2014-08-15 15:00,15,99.905,99.905,99.905,99.905,17
ZQX14,2014-08-17 19:30,18,99.905,99.905,99.905,99.905,2
ZQX14,2014-08-18 01:30,18,99.905,99.905,99.9,99.9,9
ZQX14,2014-08-18 08:00,18,99.9,99.9,99.9,99.9,4
ZQX14,2014-08-18 10:30,18,99.9,99.9,99.9,99.9,2
ZQX14,2014-08-18 11:00,18,99.9,99.9,99.9,99.9,3
ZQX14,2014-08-18 12:00,18,99.9,99.9,99.9,99.9,2
ZQX14,2014-08-18 12:30,18,99.9,99.9,99.9,99.9,16
ZQX14,2014-08-18 13:30,18,99.9,99.9,99.9,99.9,77
ZQX14,2014-08-18 14:30,18,99.9,99.9,99.9,99.9,12
ZQX14,2014-08-19 01:30,19,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-19 04:00,19,99.9,99.9,99.9,99.9,2
ZQX14,2014-08-19 06:30,19,99.9,99.9,99.9,99.9,5
ZQX14,2014-08-19 08:00,19,99.9,99.9,99.9,99.9,279
ZQX14,2014-08-19 08:30,19,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-19 09:00,19,99.9,99.9,99.9,99.9,10
ZQX14,2014-08-19 09:30,19,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-19 11:30,19,99.9,99.9,99.9,99.9,193
ZQX14,2014-08-19 13:00,19,99.9,99.9,99.9,99.9,8
ZQX14,2014-08-20 03:30,20,99.9,99.9,99.9,99.9,2
ZQX14,2014-08-20 04:00,20,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-20 06:00,20,99.895,99.895,99.895,99.895,23
ZQX14,2014-08-20 07:30,20,99.9,99.9,99.9,99.9,101
ZQX14,2014-08-20 09:00,20,99.9,99.9,99.9,99.9,65
ZQX14,2014-08-20 10:30,20,99.9,99.9,99.9,99.9,82
ZQX14,2014-08-20 11:00,20,99.9,99.9,99.9,99.9,97
ZQX14,2014-08-20 11:30,20,99.9,99.9,99.9,99.9,21
ZQX14,2014-08-20 12:30,20,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-20 13:30,20,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-20 14:00,20,99.895,99.9,99.895,99.9,7
ZQX14,2014-08-20 14:30,20,99.895,99.895,99.895,99.895,54
ZQX14,2014-08-20 15:00,20,99.895,99.895,99.895,99.895,1
ZQX14,2014-08-21 01:30,21,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-21 03:00,21,99.895,99.895,99.895,99.895,70
ZQX14,2014-08-21 03:30,21,99.895,99.895,99.895,99.895,77
ZQX14,2014-08-21 08:30,21,99.9,99.9,99.9,99.9,837
ZQX14,2014-08-21 09:00,21,99.9,99.9,99.9,99.9,14
ZQX14,2014-08-21 11:00,21,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-21 11:30,21,99.9,99.9,99.9,99.9,3
ZQX14,2014-08-21 12:00,21,99.9,99.9,99.9,99.9,60
ZQX14,2014-08-21 13:30,21,99.9,99.9,99.9,99.9,64
ZQX14,2014-08-21 14:00,21,99.9,99.9,99.9,99.9,239
ZQX14,2014-08-21 14:30,21,99.9,99.9,99.9,99.9,50
ZQX14,2014-08-22 01:30,22,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-22 04:00,22,99.9,99.9,99.9,99.9,143
ZQX14,2014-08-22 05:00,22,99.9,99.9,99.9,99.9,7
ZQX14,2014-08-22 05:30,22,99.9,99.9,99.9,99.9,13
ZQX14,2014-08-22 06:30,22,99.9,99.9,99.9,99.9,2
ZQX14,2014-08-22 07:00,22,99.9,99.9,99.9,99.9,42
ZQX14,2014-08-22 08:00,22,99.895,99.895,99.895,99.895,3
ZQX14,2014-08-22 09:00,22,99.895,99.895,99.895,99.895,35
ZQX14,2014-08-22 09:30,22,99.895,99.895,99.895,99.895,13
ZQX14,2014-08-22 10:30,22,99.9,99.9,99.9,99.9,7
ZQX14,2014-08-25 01:00,25,99.9,99.9,99.9,99.9,2
ZQX14,2014-08-25 07:00,25,99.895,99.895,99.895,99.895,2
ZQX14,2014-08-25 10:00,25,99.9,99.9,99.9,99.9,562
ZQX14,2014-08-25 10:30,25,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-25 11:30,25,99.9,99.9,99.9,99.9,40
ZQX14,2014-08-25 13:00,25,99.9,99.9,99.9,99.9,332
ZQX14,2014-08-25 14:30,25,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-25 15:30,25,99.9,99.9,99.9,99.9,8
ZQX14,2014-08-26 01:30,26,99.895,99.895,99.895,99.895,2
ZQX14,2014-08-26 05:30,26,99.9,99.9,99.9,99.9,27
ZQX14,2014-08-26 06:00,26,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-26 06:30,26,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-26 07:00,26,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-26 08:30,26,99.9,99.9,99.9,99.9,98
ZQX14,2014-08-26 09:00,26,99.9,99.9,99.9,99.9,2
ZQX14,2014-08-26 10:00,26,99.9,99.9,99.9,99.9,3
ZQX14,2014-08-26 11:30,26,99.9,99.9,99.9,99.9,3
ZQX14,2014-08-26 12:00,26,99.9,99.9,99.9,99.9,250
ZQX14,2014-08-26 13:30,26,99.9,99.9,99.9,99.9,7
ZQX14,2014-08-26 14:30,26,99.9,99.9,99.9,99.9,3
ZQX14,2014-08-26 17:00,27,99.9,99.9,99.9,99.9,40
ZQX14,2014-08-26 17:30,27,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-26 18:30,27,99.9,99.9,99.9,99.9,10
ZQX14,2014-08-27 01:00,27,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-27 01:30,27,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-27 03:30,27,99.9,99.9,99.9,99.9,3
ZQX14,2014-08-27 04:00,27,99.9,99.9,99.9,99.9,4
ZQX14,2014-08-27 06:30,27,99.9,99.9,99.9,99.9,5
ZQX14,2014-08-27 07:30,27,99.9,99.9,99.9,99.9,2
ZQX14,2014-08-27 08:00,27,99.9,99.9,99.9,99.9,4
ZQX14,2014-08-27 09:00,27,99.9,99.9,99.9,99.9,16
ZQX14,2014-08-27 09:30,27,99.9,99.9,99.9,99.9,11
ZQX14,2014-08-27 10:00,27,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-27 10:30,27,99.905,99.905,99.905,99.905,35
ZQX14,2014-08-27 11:00,27,99.9,99.9,99.9,99.9,5
ZQX14,2014-08-27 12:00,27,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-27 12:30,27,99.9,99.9,99.9,99.9,100
ZQX14,2014-08-28 01:30,28,99.905,99.905,99.905,99.905,1
ZQX14,2014-08-28 08:30,28,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-28 09:00,28,99.9,99.9,99.9,99.9,48
ZQX14,2014-08-28 10:00,28,99.905,99.905,99.9,99.9,34
ZQX14,2014-08-28 13:30,28,99.9,99.9,99.9,99.9,2
ZQX14,2014-08-28 14:00,28,99.9,99.9,99.9,99.9,5
ZQX14,2014-08-29 01:00,29,99.905,99.905,99.9,99.9,2
ZQX14,2014-08-29 02:30,29,99.9,99.9,99.9,99.9,2
ZQX14,2014-08-29 07:00,29,99.9,99.9,99.9,99.9,78
ZQX14,2014-08-29 08:30,29,99.9,99.9,99.9,99.9,1
ZQX14,2014-08-29 09:30,29,99.9,99.9,99.9,99.9,3
ZQX14,2014-08-29 14:00,29,99.905,99.905,99.905,99.905,79
ZQX14,2014-08-31 21:30,2,99.905,99.905,99.905,99.905,10
ZQX14,2014-09-02 01:30,2,99.905,99.905,99.905,99.905,1
ZQX14,2014-09-02 08:30,2,99.9,99.905,99.9,99.905,81
ZQX14,2014-09-03 01:00,3,99.9,99.9,99.9,99.9,1
ZQX14,2014-09-03 02:00,3,99.9,99.9,99.9,99.9,12
ZQX14,2014-09-03 04:00,3,99.9,99.9,99.9,99.9,93
ZQX14,2014-09-03 08:00,3,99.905,99.905,99.905,99.905,50
ZQX14,2014-09-04 01:30,4,99.9,99.9,99.9,99.9,1
ZQX14,2014-09-04 02:30,4,99.9,99.9,99.9,99.9,134
ZQX14,2014-09-04 07:00,4,99.905,99.905,99.905,99.905,36
ZQX14,2014-09-04 09:00,4,99.9,99.905,99.9,99.905,29
ZQX14,2014-09-04 12:00,4,99.9,99.9,99.9,99.9,9
ZQX14,2014-09-04 18:00,5,99.9,99.9,99.9,99.9,7
ZQX14,2014-09-05 01:30,5,99.9,99.9,99.9,99.9,1
ZQX14,2014-09-05 07:30,5,99.905,99.905,99.905,99.905,2
ZQX14,2014-09-05 08:30,5,99.905,99.905,99.905,99.905,1
ZQX14,2014-09-05 14:30,5,99.905,99.905,99.905,99.905,1
ZQX14,2014-09-08 06:30,8,99.9,99.9,99.9,99.9,1
ZQX14,2014-09-08 09:00,8,99.9,99.9,99.9,99.9,55
ZQX14,2014-09-08 10:00,8,99.9,99.9,99.9,99.9,16
ZQX14,2014-09-08 10:30,8,99.9,99.9,99.9,99.9,657
ZQX14,2014-09-08 12:00,8,99.9,99.9,99.9,99.9,10
ZQX14,2014-09-08 14:00,8,99.9,99.9,99.9,99.9,93
ZQX14,2014-09-09 02:00,9,99.905,99.905,99.905,99.905,1
ZQX14,2014-09-09 10:00,9,99.905,99.905,99.9,99.9,721
ZQX14,2014-09-09 11:30,9,99.9,99.9,99.9,99.9,50
ZQX14,2014-09-09 12:30,9,99.9,99.9,99.9,99.9,422
ZQX14,2014-09-09 13:00,9,99.9,99.9,99.9,99.9,17
ZQX14,2014-09-09 13:30,9,99.9,99.9,99.9,99.9,6
ZQX14,2014-09-09 14:00,9,99.9,99.9,99.9,99.9,17
ZQX14,2014-09-09 17:30,10,99.9,99.9,99.9,99.9,10
ZQX14,2014-09-10 01:30,10,99.895,99.895,99.895,99.895,2
ZQX14,2014-09-10 04:30,10,99.9,99.9,99.9,99.9,1
ZQX14,2014-09-10 08:30,10,99.9,99.9,99.9,99.9,200
ZQX14,2014-09-10 09:00,10,99.9,99.9,99.9,99.9,5
ZQX14,2014-09-10 10:30,10,99.9,99.905,99.9,99.9,118
ZQX14,2014-09-10 13:00,10,99.9,99.9,99.9,99.9,131
ZQX14,2014-09-10 13:30,10,99.9,99.9,99.9,99.9,25
ZQX14,2014-09-10 14:00,10,99.9,99.9,99.9,99.9,10
ZQX14,2014-09-10 14:30,10,99.9,99.9,99.9,99.9,4
ZQX14,2014-09-11 01:30,11,99.9,99.9,99.9,99.9,1
ZQX14,2014-09-11 13:00,11,99.9,99.9,99.9,99.9,344
ZQX14,2014-09-12 01:00,12,99.905,99.905,99.905,99.905,1
ZQX14,2014-09-12 08:30,12,99.9,99.9,99.9,99.9,244
ZQX14,2014-09-12 09:30,12,99.9,99.9,99.9,99.9,150
ZQX14,2014-09-12 10:30,12,99.905,99.905,99.905,99.905,1400
ZQX14,2014-09-12 11:00,12,99.905,99.905,99.905,99.905,47
ZQX14,2014-09-14 19:30,15,99.905,99.905,99.905,99.905,500
ZQX14,2014-09-15 01:00,15,99.905,99.905,99.905,99.905,130
ZQX14,2014-09-15 01:30,15,99.905,99.905,99.905,99.905,2
ZQX14,2014-09-15 05:30,15,99.905,99.905,99.905,99.905,200
ZQX14,2014-09-15 06:00,15,99.905,99.905,99.905,99.905,49
ZQX14,2014-09-15 06:30,15,99.905,99.905,99.905,99.905,3
ZQX14,2014-09-15 07:00,15,99.905,99.905,99.905,99.905,3
ZQX14,2014-09-15 07:30,15,99.905,99.905,99.905,99.905,18
ZQX14,2014-09-15 08:30,15,99.905,99.905,99.905,99.905,85
ZQX14,2014-09-15 11:30,15,99.905,99.905,99.905,99.905,15
ZQX14,2014-09-15 12:00,15,99.91,99.91,99.91,99.91,1
ZQX14,2014-09-15 13:00,15,99.905,99.905,99.905,99.905,816
ZQX14,2014-09-15 13:30,15,99.905,99.905,99.905,99.905,231
ZQX14,2014-09-16 01:00,16,99.905,99.905,99.905,99.905,2
ZQX14,2014-09-16 07:00,16,99.91,99.91,99.91,99.91,1
ZQX14,2014-09-16 09:00,16,99.905,99.905,99.905,99.905,30
ZQX14,2014-09-16 10:00,16,99.905,99.905,99.905,99.905,1020
ZQX14,2014-09-16 10:30,16,99.905,99.905,99.905,99.905,801
ZQX14,2014-09-16 11:00,16,99.905,99.905,99.905,99.905,148
ZQX14,2014-09-16 11:30,16,99.9,99.9,99.9,99.9,81
ZQX14,2014-09-16 12:30,16,99.905,99.905,99.905,99.905,4
ZQX14,2014-09-16 13:30,16,99.9,99.9,99.9,99.9,200
ZQX14,2014-09-16 14:00,16,99.905,99.905,99.905,99.905,1
ZQX14,2014-09-16 14:30,16,99.9,99.9,99.9,99.9,300
ZQX14,2014-09-17 07:30,17,99.9,99.9,99.9,99.9,1
ZQX14,2014-09-17 09:00,17,99.9,99.9,99.9,99.9,250
ZQX14,2014-09-17 10:00,17,99.905,99.905,99.9,99.905,27
ZQX14,2014-09-17 11:00,17,99.9,99.9,99.9,99.9,1
ZQX14,2014-09-17 12:00,17,99.9,99.9,99.9,99.9,98
ZQX14,2014-09-17 12:30,17,99.905,99.905,99.9,99.905,916
ZQX14,2014-09-17 13:00,17,99.9,99.9,99.9,99.9,1174
ZQX14,2014-09-17 13:30,17,99.905,99.905,99.905,99.905,1
ZQX14,2014-09-18 01:30,18,99.9,99.9,99.9,99.9,1
ZQX14,2014-09-18 02:30,18,99.905,99.905,99.905,99.905,71
ZQX14,2014-09-18 03:00,18,99.905,99.905,99.905,99.905,4
ZQX14,2014-09-18 07:00,18,99.905,99.905,99.905,99.905,5
ZQX14,2014-09-18 09:30,18,99.905,99.905,99.905,99.905,802
ZQX14,2014-09-18 10:00,18,99.905,99.905,99.905,99.905,233
ZQX14,2014-09-18 11:00,18,99.905,99.905,99.905,99.905,75
ZQX14,2014-09-18 11:30,18,99.905,99.905,99.905,99.905,126
ZQX14,2014-09-18 12:00,18,99.905,99.905,99.905,99.905,4
ZQX14,2014-09-18 13:00,18,99.905,99.905,99.905,99.905,9
ZQX14,2014-09-18 20:00,19,99.905,99.905,99.905,99.905,7
ZQX14,2014-09-19 01:30,19,99.91,99.91,99.91,99.91,1
ZQX14,2014-09-19 07:30,19,99.905,99.905,99.905,99.905,2
ZQX14,2014-09-19 12:00,19,99.91,99.91,99.91,99.91,8275
ZQX14,2014-09-19 13:30,19,99.915,99.915,99.915,99.915,298
ZQX14,2014-09-22 01:30,22,99.91,99.91,99.91,99.91,3
ZQX14,2014-09-22 02:00,22,99.91,99.91,99.91,99.91,400
ZQX14,2014-09-22 02:30,22,99.91,99.91,99.91,99.91,292
ZQX14,2014-09-22 03:30,22,99.91,99.91,99.91,99.91,250
ZQX14,2014-09-22 04:30,22,99.91,99.91,99.91,99.91,52
ZQX14,2014-09-22 05:30,22,99.91,99.91,99.91,99.91,1
ZQX14,2014-09-22 08:00,22,99.91,99.91,99.91,99.91,25
ZQX14,2014-09-22 08:30,22,99.91,99.91,99.91,99.91,99
ZQX14,2014-09-22 09:00,22,99.91,99.91,99.91,99.91,101
ZQX14,2014-09-22 10:00,22,99.91,99.91,99.91,99.91,1
ZQX14,2014-09-22 14:00,22,99.91,99.91,99.91,99.91,1105
ZQX14,2014-09-22 14:30,22,99.91,99.91,99.905,99.905,987
ZQX14,2014-09-22 15:00,22,99.905,99.91,99.905,99.91,115
ZQX14,2014-09-22 15:30,22,99.91,99.91,99.91,99.91,1
ZQX14,2014-09-23 02:00,23,99.915,99.915,99.915,99.915,1
ZQX14,2014-09-23 07:00,23,99.91,99.91,99.91,99.91,100
ZQX14,2014-09-23 08:00,23,99.91,99.91,99.91,99.91,208
ZQX14,2014-09-23 08:30,23,99.91,99.91,99.91,99.91,19
ZQX14,2014-09-23 09:30,23,99.91,99.91,99.91,99.91,1
ZQX14,2014-09-23 10:00,23,99.91,99.91,99.91,99.91,12
ZQX14,2014-09-23 12:30,23,99.91,99.91,99.91,99.91,454
ZQX14,2014-09-23 13:00,23,99.91,99.91,99.91,99.91,49
ZQX14,2014-09-23 15:30,23,99.91,99.91,99.91,99.91,122
ZQX14,2014-09-24 02:30,24,99.915,99.915,99.915,99.915,1
ZQX14,2014-09-24 10:00,24,99.91,99.91,99.91,99.91,4
ZQX14,2014-09-24 10:30,24,99.915,99.915,99.915,99.915,3
ZQX14,2014-09-24 11:00,24,99.91,99.91,99.91,99.91,100
ZQX14,2014-09-24 13:00,24,99.91,99.91,99.91,99.91,500
ZQX14,2014-09-24 14:00,24,99.91,99.91,99.91,99.91,30
ZQX14,2014-09-24 14:30,24,99.91,99.91,99.91,99.91,229
ZQX14,2014-09-25 02:00,25,99.915,99.915,99.915,99.915,3
ZQX14,2014-09-25 07:00,25,99.915,99.915,99.91,99.91,524
ZQX14,2014-09-25 09:00,25,99.915,99.915,99.915,99.915,478
ZQX14,2014-09-25 10:30,25,99.915,99.915,99.915,99.915,45
ZQX14,2014-09-25 13:00,25,99.915,99.915,99.915,99.915,191
ZQX14,2014-09-25 14:00,25,99.915,99.915,99.915,99.915,763
ZQX14,2014-09-25 14:30,25,99.915,99.915,99.915,99.915,92
ZQX14,2014-09-25 15:00,25,99.915,99.915,99.915,99.915,25
ZQX14,2014-09-25 17:30,26,99.915,99.915,99.915,99.915,27
ZQX14,2014-09-25 18:00,26,99.915,99.915,99.915,99.915,34
ZQX14,2014-09-25 19:30,26,99.915,99.915,99.915,99.915,11
ZQX14,2014-09-25 20:00,26,99.915,99.915,99.915,99.915,7
ZQX14,2014-09-26 01:30,26,99.91,99.91,99.91,99.91,19
ZQX14,2014-09-26 06:30,26,99.915,99.915,99.915,99.915,627
ZQX14,2014-09-26 07:00,26,99.915,99.915,99.915,99.915,243
ZQX14,2014-09-26 07:30,26,99.915,99.915,99.915,99.915,1
ZQX14,2014-09-26 08:00,26,99.915,99.915,99.915,99.915,1
ZQX14,2014-09-26 09:30,26,99.915,99.915,99.915,99.915,14
ZQX14,2014-09-26 10:30,26,99.915,99.915,99.915,99.915,101
ZQX14,2014-09-26 14:30,26,99.91,99.91,99.91,99.91,32
ZQX14,2014-09-29 01:00,29,99.915,99.915,99.915,99.915,2
ZQX14,2014-09-29 08:00,29,99.915,99.915,99.915,99.915,127
ZQX14,2014-09-29 09:30,29,99.915,99.915,99.915,99.915,14
ZQX14,2014-09-29 10:30,29,99.915,99.915,99.915,99.915,10
ZQX14,2014-09-29 13:00,29,99.915,99.915,99.915,99.915,3
ZQX14,2014-09-29 15:00,29,99.91,99.91,99.91,99.91,303
ZQX14,2014-09-30 01:00,30,99.91,99.91,99.91,99.91,1
ZQX14,2014-09-30 07:30,30,99.915,99.915,99.915,99.915,74
ZQX14,2014-09-30 08:00,30,99.915,99.915,99.915,99.915,1
ZQX14,2014-09-30 09:00,30,99.915,99.915,99.915,99.915,2
ZQX14,2014-09-30 09:30,30,99.915,99.915,99.915,99.915,14
ZQX14,2014-09-30 10:30,30,99.915,99.915,99.915,99.915,4
ZQX14,2014-09-30 13:30,30,99.915,99.915,99.915,99.915,191
ZQX14,2014-09-30 15:30,30,99.915,99.915,99.915,99.915,180
ZQX14,2014-09-30 18:00,1,99.915,99.915,99.915,99.915,300
ZQX14,2014-10-01 07:00,1,99.915,99.915,99.915,99.915,62
ZQX14,2014-10-01 09:00,1,99.915,99.915,99.915,99.915,1
ZQX14,2014-10-01 10:00,1,99.915,99.915,99.915,99.915,438
ZQX14,2014-10-01 10:30,1,99.915,99.915,99.915,99.915,86
ZQX14,2014-10-01 11:00,1,99.915,99.915,99.915,99.915,450
ZQX14,2014-10-01 12:00,1,99.915,99.915,99.915,99.915,20
ZQX14,2014-10-01 12:30,1,99.915,99.915,99.915,99.915,64
ZQX14,2014-10-01 13:00,1,99.915,99.915,99.915,99.915,45
ZQX14,2014-10-01 13:30,1,99.915,99.915,99.915,99.915,73
ZQX14,2014-10-01 14:00,1,99.915,99.915,99.915,99.915,27
ZQX14,2014-10-01 14:30,1,99.915,99.92,99.915,99.92,1398
ZQX14,2014-10-02 01:30,2,99.915,99.915,99.915,99.915,3
ZQX14,2014-10-02 06:00,2,99.92,99.92,99.92,99.92,19
ZQX14,2014-10-02 06:30,2,99.92,99.92,99.92,99.92,77
ZQX14,2014-10-02 07:00,2,99.915,99.915,99.915,99.915,1134
ZQX14,2014-10-02 07:30,2,99.915,99.915,99.915,99.915,123
ZQX14,2014-10-02 08:00,2,99.915,99.915,99.915,99.915,15
ZQX14,2014-10-02 08:30,2,99.915,99.915,99.915,99.915,20
ZQX14,2014-10-02 10:30,2,99.915,99.915,99.915,99.915,680
ZQX14,2014-10-02 11:00,2,99.915,99.915,99.915,99.915,50
ZQX14,2014-10-02 12:00,2,99.915,99.915,99.915,99.915,20
ZQX14,2014-10-02 13:00,2,99.915,99.915,99.915,99.915,10
ZQX14,2014-10-02 13:30,2,99.915,99.915,99.915,99.915,149
ZQX14,2014-10-02 14:00,2,99.915,99.915,99.915,99.915,244
ZQX14,2014-10-03 01:30,3,99.92,99.92,99.92,99.92,2
ZQX14,2014-10-03 06:30,3,99.915,99.915,99.915,99.915,226
ZQX14,2014-10-03 07:00,3,99.91,99.91,99.91,99.91,50
ZQX14,2014-10-03 07:30,3,99.91,99.915,99.91,99.915,160
ZQX14,2014-10-03 08:00,3,99.915,99.915,99.915,99.915,3
ZQX14,2014-10-03 09:00,3,99.91,99.91,99.91,99.91,130
ZQX14,2014-10-03 09:30,3,99.915,99.915,99.915,99.915,12
ZQX14,2014-10-05 17:00,6,99.91,99.91,99.91,99.91,1
ZQX14,2014-10-06 02:00,6,99.91,99.91,99.91,99.91,1
ZQX14,2014-10-06 10:30,6,99.915,99.915,99.915,99.915,1
ZQX14,2014-10-06 11:30,6,99.915,99.915,99.915,99.915,1
ZQX14,2014-10-06 12:30,6,99.915,99.915,99.915,99.915,1
ZQX14,2014-10-06 13:00,6,99.915,99.915,99.915,99.915,3
ZQX14,2014-10-06 14:00,6,99.915,99.915,99.915,99.915,7
ZQX14,2014-10-07 01:30,7,99.91,99.91,99.91,99.91,1
ZQX14,2014-10-07 05:30,7,99.915,99.915,99.915,99.915,63
ZQX14,2014-10-07 06:00,7,99.915,99.915,99.915,99.915,38
ZQX14,2014-10-07 07:30,7,99.915,99.915,99.915,99.915,100
ZQX14,2014-10-08 04:00,8,99.915,99.915,99.915,99.915,61
ZQX14,2014-10-08 04:30,8,99.915,99.915,99.915,99.915,28
ZQX14,2014-10-08 05:00,8,99.915,99.915,99.915,99.915,1
ZQX14,2014-10-08 06:30,8,99.915,99.915,99.915,99.915,63
ZQX14,2014-10-08 07:30,8,99.915,99.915,99.915,99.915,188
ZQX14,2014-10-08 08:30,8,99.915,99.915,99.915,99.915,20
ZQX14,2014-10-08 13:00,8,99.915,99.915,99.915,99.915,23
ZQX14,2014-10-08 14:00,8,99.915,99.915,99.915,99.915,3
ZQX14,2014-10-09 03:00,9,99.915,99.915,99.915,99.915,1
ZQX14,2014-10-09 04:00,9,99.92,99.92,99.92,99.92,3
ZQX14,2014-10-09 04:30,9,99.92,99.92,99.92,99.92,1
ZQX14,2014-10-09 07:00,9,99.92,99.92,99.92,99.92,20
ZQX14,2014-10-09 07:30,9,99.92,99.92,99.92,99.92,14
ZQX14,2014-10-09 08:00,9,99.915,99.92,99.915,99.92,230
ZQX14,2014-10-09 08:30,9,99.915,99.92,99.915,99.92,1005
ZQX14,2014-10-09 10:00,9,99.915,99.915,99.915,99.915,83
ZQX14,2014-10-09 11:30,9,99.915,99.915,99.915,99.915,99
ZQX14,2014-10-09 12:00,9,99.915,99.915,99.915,99.915,1
ZQX14,2014-10-09 13:00,9,99.915,99.915,99.915,99.915,100
ZQX14,2014-10-09 13:30,9,99.915,99.915,99.915,99.915,51
ZQX14,2014-10-09 14:00,9,99.915,99.915,99.915,99.915,30
ZQX14,2014-10-09 15:00,9,99.92,99.92,99.92,99.92,1
ZQX14,2014-10-09 15:30,9,99.915,99.915,99.915,99.915,9
ZQX14,2014-10-10 01:30,10,99.915,99.915,99.915,99.915,2
ZQX14,2014-10-10 06:00,10,99.92,99.92,99.92,99.92,4
ZQX14,2014-10-10 06:30,10,99.915,99.915,99.915,99.915,86
ZQX14,2014-10-10 08:00,10,99.915,99.915,99.915,99.915,523
ZQX14,2014-10-10 08:30,10,99.915,99.915,99.915,99.915,18
ZQX14,2014-10-10 09:00,10,99.915,99.915,99.915,99.915,3
ZQX14,2014-10-10 10:30,10,99.915,99.915,99.915,99.915,89
ZQX14,2014-10-12 18:00,13,99.915,99.915,99.915,99.915,1
ZQX14,2014-10-13 05:30,13,99.915,99.915,99.915,99.915,172
ZQX14,2014-10-13 10:00,13,99.915,99.915,99.915,99.915,64
ZQX14,2014-10-13 11:00,13,99.915,99.915,99.915,99.915,6
ZQX14,2014-10-13 17:00,14,99.915,99.915,99.915,99.915,1
ZQX14,2014-10-14 06:30,14,99.915,99.915,99.915,99.915,10
ZQX14,2014-10-14 07:00,14,99.915,99.915,99.915,99.915,50
ZQX14,2014-10-14 08:30,14,99.915,99.915,99.915,99.915,5
ZQX14,2014-10-14 09:30,14,99.915,99.915,99.915,99.915,224
ZQX14,2014-10-14 10:00,14,99.915,99.915,99.915,99.915,3
ZQX14,2014-10-15 04:30,15,99.915,99.915,99.915,99.915,28
ZQX14,2014-10-15 07:00,15,99.915,99.915,99.915,99.915,97
ZQX14,2014-10-15 07:30,15,99.915,99.915,99.915,99.915,64
ZQX14,2014-10-15 08:00,15,99.915,99.915,99.915,99.915,207
ZQX14,2014-10-15 08:30,15,99.915,99.915,99.915,99.915,3
ZQX14,2014-10-15 09:00,15,99.915,99.915,99.915,99.915,62
ZQX14,2014-10-15 09:30,15,99.915,99.915,99.915,99.915,59
ZQX14,2014-10-15 10:00,15,99.915,99.915,99.915,99.915,81
ZQX14,2014-10-15 10:30,15,99.915,99.92,99.915,99.92,315
ZQX14,2014-10-15 11:00,15,99.915,99.915,99.915,99.915,46
ZQX14,2014-10-15 11:30,15,99.915,99.915,99.915,99.915,25
ZQX14,2014-10-15 12:00,15,99.915,99.915,99.915,99.915,1
ZQX14,2014-10-15 12:30,15,99.915,99.915,99.915,99.915,51
ZQX14,2014-10-15 14:30,15,99.915,99.915,99.915,99.915,1
ZQX14,2014-10-15 20:30,16,99.915,99.915,99.915,99.915,144
ZQX14,2014-10-16 04:00,16,99.915,99.915,99.915,99.915,50
ZQX14,2014-10-16 04:30,16,99.915,99.915,99.915,99.915,23
ZQX14,2014-10-16 06:00,16,99.915,99.915,99.915,99.915,200
ZQX14,2014-10-16 06:30,16,99.915,99.915,99.915,99.915,200
ZQX14,2014-10-16 07:00,16,99.915,99.915,99.915,99.915,1
ZQX14,2014-10-16 07:30,16,99.915,99.915,99.915,99.915,16
ZQX14,2014-10-16 08:30,16,99.915,99.915,99.915,99.915,4
ZQX14,2014-10-16 09:30,16,99.91,99.91,99.91,99.91,1
ZQX14,2014-10-16 10:00,16,99.91,99.915,99.91,99.915,27
ZQX14,2014-10-16 10:30,16,99.915,99.915,99.915,99.915,1
ZQX14,2014-10-16 14:30,16,99.91,99.91,99.91,99.91,253
ZQX14,2014-10-16 17:00,17,99.915,99.915,99.915,99.915,316
ZQX14,2014-10-16 17:30,17,99.915,99.915,99.915,99.915,1
ZQX14,2014-10-16 21:00,17,99.915,99.915,99.915,99.915,60
ZQX14,2014-10-16 23:00,17,99.915,99.915,99.915,99.915,2
ZQX14,2014-10-17 01:00,17,99.915,99.915,99.915,99.915,1
ZQX14,2014-10-17 05:30,17,99.915,99.915,99.915,99.915,120
ZQX14,2014-10-17 09:30,17,99.91,99.91,99.91,99.91,1
ZQX14,2014-10-17 11:00,17,99.915,99.915,99.915,99.915,5
ZQX14,2014-10-17 12:30,17,99.915,99.915,99.915,99.915,3
ZQX14,2014-10-17 13:30,17,99.915,99.915,99.915,99.915,1
ZQX14,2014-10-17 14:00,17,99.915,99.915,99.915,99.915,5
ZQX14,2014-10-17 14:30,17,99.91,99.91,99.91,99.91,500
ZQX14,2014-10-20 08:30,20,99.915,99.915,99.915,99.915,9
ZQX14,2014-10-20 13:00,20,99.915,99.915,99.915,99.915,2
ZQX14,2014-10-20 13:30,20,99.91,99.91,99.91,99.91,1
ZQX14,2014-10-21 09:30,21,99.915,99.915,99.915,99.915,1
ZQX14,2014-10-21 12:00,21,99.91,99.91,99.91,99.91,88
ZQX14,2014-10-21 13:00,21,99.91,99.91,99.91,99.91,10
ZQX14,2014-10-21 13:30,21,99.915,99.915,99.915,99.915,5
ZQX14,2014-10-21 15:30,21,99.91,99.91,99.91,99.91,500
ZQX14,2014-10-22 05:30,22,99.915,99.915,99.915,99.915,2
ZQX14,2014-10-22 06:00,22,99.915,99.915,99.915,99.915,1
ZQX14,2014-10-22 10:00,22,99.915,99.915,99.915,99.915,12
ZQX14,2014-10-22 12:00,22,99.91,99.91,99.91,99.91,10
ZQX14,2014-10-23 13:00,23,99.915,99.915,99.915,99.915,63
ZQX14,2014-10-24 11:00,24,99.91,99.91,99.91,99.91,23
ZQX14,2014-10-27 14:00,27,99.91,99.91,99.91,99.91,1
ZQX14,2014-10-28 06:00,28,99.915,99.915,99.915,99.915,150
ZQX14,2014-10-28 11:30,28,99.91,99.91,99.91,99.91,31
ZQX14,2014-10-28 20:30,29,99.915,99.915,99.915,99.915,1
ZQX14,2014-10-29 12:30,29,99.915,99.915,99.915,99.915,122
ZQX14,2014-10-29 13:00,29,99.91,99.915,99.91,99.915,1262
ZQX14,2014-10-29 13:30,29,99.91,99.91,99.91,99.91,2890
ZQX14,2014-10-29 14:00,29,99.905,99.905,99.905,99.905,2422
ZQX14,2014-10-29 14:30,29,99.905,99.905,99.905,99.905,251
ZQX14,2014-10-29 15:00,29,99.91,99.91,99.905,99.905,331
ZQX14,2014-10-29 15:30,29,99.905,99.905,99.905,99.905,250
ZQX14,2014-10-30 07:00,30,99.905,99.905,99.905,99.905,188
ZQX14,2014-10-30 08:00,30,99.905,99.905,99.905,99.905,2579
ZQX14,2014-10-30 09:00,30,99.905,99.905,99.905,99.905,1180
ZQX14,2014-10-30 09:30,30,99.905,99.905,99.905,99.905,250
ZQX14,2014-10-30 10:30,30,99.905,99.905,99.905,99.905,68
ZQX14,2014-10-30 13:30,30,99.905,99.905,99.905,99.905,250
ZQX14,2014-10-31 10:30,31,99.905,99.905,99.905,99.905,2
ZQX14,2014-10-31 11:00,31,99.91,99.91,99.91,99.91,7444
ZQX14,2014-10-31 12:30,31,99.91,99.91,99.905,99.905,1270
ZQX14,2014-10-31 13:30,31,99.91,99.91,99.91,99.91,1041
ZQX14,2014-10-31 15:00,31,99.91,99.91,99.91,99.91,500
ZQX14,2014-11-03 02:00,3,99.91,99.91,99.91,99.91,264
ZQX14,2014-11-03 06:00,3,99.91,99.91,99.91,99.91,40
ZQX14,2014-11-03 07:00,3,99.9125,99.9125,99.9125,99.9125,358
ZQX14,2014-11-03 07:30,3,99.9125,99.9125,99.9125,99.9125,20
ZQX14,2014-11-03 09:30,3,99.9125,99.9125,99.9125,99.9125,292
ZQX14,2014-11-04 09:00,4,99.91,99.91,99.91,99.91,1000
ZQX14,2014-11-04 12:30,4,99.91,99.91,99.91,99.91,500
ZQX14,2014-11-04 14:30,4,99.91,99.91,99.91,99.91,100
ZQX14,2014-11-04 15:00,4,99.91,99.91,99.91,99.91,100
ZQX14,2014-11-05 06:30,5,99.91,99.91,99.9075,99.9075,2494
ZQX14,2014-11-05 07:00,5,99.9075,99.9075,99.905,99.905,710
ZQX14,2014-11-05 07:30,5,99.9075,99.9075,99.9075,99.9075,163
ZQX14,2014-11-05 08:00,5,99.9075,99.9075,99.9075,99.9075,26
ZQX14,2014-11-05 09:30,5,99.9075,99.9075,99.9075,99.9075,150
ZQX14,2014-11-05 10:00,5,99.9075,99.9075,99.9075,99.9075,3
ZQX14,2014-11-05 11:00,5,99.905,99.905,99.905,99.905,57
ZQX14,2014-11-05 12:00,5,99.9075,99.9075,99.9075,99.9075,43
ZQX14,2014-11-05 12:30,5,99.9075,99.9075,99.9075,99.9075,8
ZQX14,2014-11-05 14:00,5,99.905,99.9075,99.905,99.9075,500
ZQX14,2014-11-05 15:00,5,99.9075,99.9075,99.9075,99.9075,224
ZQX14,2014-11-05 17:00,6,99.905,99.905,99.905,99.905,500
ZQX14,2014-11-06 07:00,6,99.9075,99.9075,99.9075,99.9075,531
ZQX14,2014-11-06 07:30,6,99.9075,99.9075,99.9075,99.9075,100
ZQX14,2014-11-06 09:30,6,99.9075,99.9075,99.9075,99.9075,46
ZQX14,2014-11-06 14:00,6,99.9075,99.9075,99.9075,99.9075,245
ZQX14,2014-11-06 14:30,6,99.9075,99.9075,99.9075,99.9075,142
ZQX14,2014-11-10 09:30,10,99.9075,99.9075,99.9075,99.9075,38
ZQX14,2014-11-12 03:30,12,99.9075,99.9075,99.9075,99.9075,185
ZQX14,2014-11-12 06:00,12,99.9075,99.9075,99.9075,99.9075,200
ZQX14,2014-11-12 06:30,12,99.9075,99.9075,99.9075,99.9075,50
ZQX14,2014-11-12 09:00,12,99.9075,99.9075,99.9075,99.9075,140
ZQX14,2014-11-12 09:30,12,99.9075,99.9075,99.9075,99.9075,329
ZQX14,2014-11-12 11:00,12,99.9075,99.9075,99.905,99.905,19
ZQX14,2014-11-12 11:30,12,99.9075,99.9075,99.9075,99.9075,37
ZQX14,2014-11-12 12:00,12,99.9075,99.9075,99.9075,99.9075,13
ZQX14,2014-11-12 14:00,12,99.9075,99.9075,99.9075,99.9075,50
ZQX14,2014-11-13 06:00,13,99.9075,99.9075,99.9075,99.9075,50
ZQX14,2014-11-13 06:30,13,99.9075,99.9075,99.9075,99.9075,20
ZQX14,2014-11-13 07:30,13,99.9075,99.9075,99.9075,99.9075,256
ZQX14,2014-11-13 08:00,13,99.9075,99.9075,99.9075,99.9075,200
ZQX14,2014-11-13 08:30,13,99.9075,99.9075,99.9075,99.9075,400
ZQX14,2014-11-13 09:30,13,99.905,99.905,99.905,99.905,321
ZQX14,2014-11-13 10:00,13,99.9075,99.9075,99.9075,99.9075,2
ZQX14,2014-11-13 11:30,13,99.9075,99.9075,99.9075,99.9075,556
ZQX14,2014-11-13 12:00,13,99.9075,99.9075,99.9075,99.9075,582
ZQX14,2014-11-13 13:00,13,99.9075,99.9075,99.9075,99.9075,110
ZQX14,2014-11-13 13:30,13,99.9075,99.9075,99.905,99.9075,206
ZQX14,2014-11-13 14:30,13,99.9075,99.9075,99.9075,99.9075,100
ZQX14,2014-11-14 05:30,14,99.9075,99.9075,99.9075,99.9075,40
ZQX14,2014-11-14 06:30,14,99.9075,99.9075,99.9075,99.9075,4
ZQX14,2014-11-14 09:30,14,99.9075,99.9075,99.9075,99.9075,50
ZQX14,2014-11-14 10:00,14,99.9075,99.9075,99.9075,99.9075,50
ZQX14,2014-11-14 10:30,14,99.91,99.91,99.91,99.91,1
ZQX14,2014-11-14 12:00,14,99.9075,99.9075,99.9075,99.9075,705
ZQX14,2014-11-14 12:30,14,99.9075,99.91,99.9075,99.91,6
ZQX14,2014-11-14 13:30,14,99.9075,99.9075,99.9075,99.9075,5
ZQX14,2014-11-17 07:00,17,99.91,99.91,99.91,99.91,2050
ZQX14,2014-11-17 07:30,17,99.91,99.91,99.9075,99.91,1010
ZQX14,2014-11-17 09:00,17,99.9075,99.9075,99.9075,99.9075,300
ZQX14,2014-11-17 14:00,17,99.9075,99.9075,99.9075,99.9075,1286
ZQX14,2014-11-17 14:30,17,99.9075,99.9075,99.9075,99.9075,351
ZQX14,2014-11-17 17:00,18,99.9075,99.9075,99.9075,99.9075,25
ZQX14,2014-11-18 06:30,18,99.9075,99.9075,99.9075,99.9075,101
ZQX14,2014-11-18 19:30,19,99.9075,99.9075,99.9075,99.9075,30
ZQX14,2014-11-19 06:30,19,99.905,99.905,99.9025,99.9025,4267
ZQX14,2014-11-19 07:00,19,99.9025,99.9025,99.9025,99.9025,1050
ZQX14,2014-11-19 08:00,19,99.9025,99.9025,99.9025,99.9025,200
ZQX14,2014-11-19 09:30,19,99.9025,99.9025,99.9025,99.9025,1
ZQX14,2014-11-19 10:30,19,99.905,99.905,99.905,99.905,1000
ZQX14,2014-11-19 11:30,19,99.905,99.905,99.905,99.905,1837
ZQX14,2014-11-19 12:00,19,99.905,99.905,99.905,99.905,100
ZQX14,2014-11-19 12:30,19,99.905,99.905,99.905,99.905,7
ZQX14,2014-11-19 14:00,19,99.905,99.905,99.905,99.905,300
ZQX14,2014-11-20 06:30,20,99.905,99.905,99.905,99.905,1
ZQX14,2014-11-20 10:00,20,99.905,99.905,99.905,99.905,2
ZQX14,2014-11-20 14:00,20,99.905,99.905,99.905,99.905,100
ZQX14,2014-11-20 15:00,20,99.905,99.905,99.905,99.905,1
ZQX14,2014-11-21 05:00,21,99.905,99.905,99.905,99.905,15
ZQX14,2014-11-21 10:00,21,99.905,99.905,99.905,99.905,15
ZQX14,2014-11-21 14:30,21,99.905,99.905,99.905,99.905,8
ZQX14,2014-11-21 15:00,21,99.905,99.905,99.905,99.905,112
ZQX14,2014-11-21 15:30,21,99.905,99.905,99.905,99.905,10
ZQX14,2014-11-24 06:00,24,99.905,99.905,99.905,99.905,1
ZQX14,2014-11-25 08:30,25,99.905,99.905,99.905,99.905,119
ZQX14,2014-11-26 12:00,26,99.905,99.905,99.905,99.905,2
ZQX14,2014-11-27 11:30,28,99.905,99.905,99.905,99.905,10
ZQX14,2014-11-28 08:00,28,99.9075,99.9075,99.9075,99.9075,2232
ZQX14,2014-11-28 10:30,28,99.9075,99.9075,99.9075,99.9075,14
ZQX14,2014-11-28 11:00,28,99.9075,99.9075,99.9075,99.9075,600