ZQX13,2011-03-16 10:00,16,97.955,97.955,97.955,97.955,6
ZQX13,2011-03-29 08:30,29,97.51,97.51,97.51,97.51,1
ZQX13,2011-03-29 12:30,29,97.435,97.445,97.435,97.445,8
ZQX13,2011-03-29 13:00,29,97.455,97.455,97.455,97.455,1
ZQX13,2011-04-01 09:00,1,97.39,97.39,97.39,97.39,6
ZQX13,2011-04-18 08:00,18,97.69,97.69,97.69,97.69,2
ZQX13,2011-04-18 08:30,18,97.7,97.705,97.69,97.69,5
ZQX13,2011-04-19 12:30,19,97.725,97.725,97.725,97.725,6
ZQX13,2011-04-27 09:00,27,97.745,97.745,97.745,97.745,1
ZQX13,2011-04-28 12:00,28,97.845,97.845,97.845,97.845,1
ZQX13,2011-05-02 12:30,2,97.92,97.92,97.92,97.92,1
ZQX13,2011-05-04 08:00,4,97.86,97.865,97.86,97.865,16
ZQX13,2011-05-04 08:30,4,97.875,97.875,97.875,97.875,1
ZQX13,2011-05-06 08:30,6,97.925,97.925,97.925,97.925,6
ZQX13,2011-05-06 13:30,6,98.02,98.02,98.02,98.02,2
ZQX13,2011-05-12 08:00,12,98.02,98.02,98.02,98.02,6
ZQX13,2011-05-18 10:00,18,98.1,98.1,98.1,98.1,6
ZQX13,2011-05-19 13:00,19,98.075,98.075,98.075,98.075,6
ZQX13,2011-05-20 09:30,20,98.135,98.135,98.135,98.135,6
ZQX13,2011-05-25 10:00,25,98.18,98.18,98.18,98.18,6
ZQX13,2011-07-29 13:00,29,99.11,99.11,99.11,99.11,4
ZQX13,2011-08-01 09:30,1,99.21,99.21,99.21,99.21,25
ZQX13,2011-08-03 08:30,3,99.22,99.24,99.22,99.24,18
ZQX13,2011-08-10 07:30,10,99.61,99.61,99.61,99.61,10
ZQX13,2011-08-10 08:30,10,99.62,99.62,99.62,99.62,5
ZQX13,2011-08-11 11:30,11,99.605,99.615,99.605,99.615,7
ZQX13,2011-08-11 12:00,11,99.605,99.605,99.59,99.59,7
ZQX13,2011-08-12 08:30,12,99.66,99.66,99.66,99.66,33
ZQX13,2011-08-16 06:00,16,99.66,99.66,99.66,99.66,10
ZQX13,2011-08-16 10:00,16,99.65,99.65,99.65,99.65,4
ZQX13,2011-08-16 11:30,16,99.665,99.665,99.665,99.665,9
ZQX13,2011-08-16 12:00,16,99.68,99.68,99.68,99.68,1
ZQX13,2011-08-17 07:30,17,99.64,99.64,99.64,99.64,4
ZQX13,2011-08-17 10:00,17,99.65,99.65,99.65,99.65,4
ZQX13,2011-08-18 04:00,18,99.66,99.66,99.66,99.66,6
ZQX13,2011-08-18 10:30,18,99.68,99.68,99.68,99.68,2
ZQX13,2011-08-18 14:00,18,99.665,99.665,99.665,99.665,5
ZQX13,2011-08-19 07:30,19,99.65,99.65,99.645,99.645,10
ZQX13,2011-08-25 07:00,25,99.58,99.58,99.58,99.58,3
ZQX13,2011-08-31 12:30,31,99.63,99.63,99.63,99.63,5
ZQX13,2011-09-01 05:30,1,99.63,99.63,99.63,99.63,6
ZQX13,2011-09-01 11:00,1,99.64,99.64,99.64,99.64,5
ZQX13,2011-09-02 07:30,2,99.67,99.685,99.67,99.685,12
ZQX13,2011-09-02 12:00,2,99.695,99.695,99.695,99.695,5
ZQX13,2011-09-19 10:00,19,99.695,99.695,99.69,99.69,31
ZQX13,2011-09-19 10:30,19,99.695,99.695,99.695,99.695,2
ZQX13,2011-09-19 11:00,19,99.705,99.705,99.705,99.705,21
ZQX13,2011-09-19 12:30,19,99.705,99.705,99.705,99.705,3
ZQX13,2011-09-21 11:30,21,99.75,99.75,99.745,99.745,244
ZQX13,2011-09-21 13:30,21,99.725,99.725,99.725,99.725,1
ZQX13,2011-09-22 02:30,22,99.71,99.71,99.71,99.71,10
ZQX13,2011-09-22 03:00,22,99.715,99.715,99.715,99.715,2
ZQX13,2011-09-22 14:00,22,99.745,99.745,99.745,99.745,1
ZQX13,2011-09-27 14:00,27,99.605,99.605,99.605,99.605,5
ZQX13,2011-09-28 10:00,28,99.595,99.595,99.595,99.595,1
ZQX13,2011-09-30 13:30,30,99.6,99.6,99.6,99.6,5
ZQX13,2011-10-04 14:00,4,99.6,99.6,99.6,99.6,3
ZQX13,2011-10-06 11:00,6,99.535,99.535,99.535,99.535,1
ZQX13,2011-10-13 08:30,13,99.56,99.56,99.555,99.56,5
ZQX13,2011-10-14 10:30,14,99.535,99.535,99.535,99.535,2
ZQX13,2011-10-14 11:00,14,99.545,99.545,99.545,99.545,2
ZQX13,2011-10-14 11:30,14,99.545,99.545,99.545,99.545,4
ZQX13,2011-10-14 12:00,14,99.55,99.55,99.55,99.55,42
ZQX13,2011-10-18 12:30,18,99.6,99.6,99.6,99.6,2
ZQX13,2011-10-18 13:00,18,99.605,99.605,99.6,99.6,3
ZQX13,2011-10-25 10:00,25,99.615,99.62,99.615,99.62,6
ZQX13,2011-10-25 13:30,25,99.645,99.645,99.645,99.645,1
ZQX13,2011-10-27 10:30,27,99.57,99.57,99.57,99.57,1
ZQX13,2011-10-28 11:30,28,99.61,99.61,99.61,99.61,1
ZQX13,2011-11-01 07:30,1,99.745,99.755,99.745,99.745,6
ZQX13,2011-11-01 10:00,1,99.76,99.78,99.755,99.78,150
ZQX13,2011-11-01 10:30,1,99.76,99.76,99.76,99.76,139
ZQX13,2011-11-01 11:00,1,99.76,99.76,99.76,99.76,198
ZQX13,2011-11-01 12:30,1,99.75,99.75,99.75,99.75,50
ZQX13,2011-11-02 08:30,2,99.755,99.755,99.755,99.755,222
ZQX13,2011-11-02 09:00,2,99.75,99.75,99.75,99.75,6
ZQX13,2011-11-02 10:30,2,99.75,99.755,99.75,99.755,416
ZQX13,2011-11-02 11:00,2,99.76,99.76,99.755,99.76,400
ZQX13,2011-11-02 11:30,2,99.745,99.745,99.745,99.745,18
ZQX13,2011-11-04 07:30,4,99.715,99.715,99.715,99.715,4
ZQX13,2011-11-04 09:00,4,99.745,99.745,99.745,99.745,4
ZQX13,2011-11-04 10:00,4,99.755,99.755,99.755,99.755,1
ZQX13,2011-11-09 07:30,9,99.77,99.77,99.77,99.77,30
ZQX13,2011-11-14 09:00,14,99.72,99.72,99.72,99.72,2
ZQX13,2011-11-14 09:30,14,99.71,99.71,99.71,99.71,200
ZQX13,2011-11-14 11:00,14,99.725,99.725,99.725,99.725,50
ZQX13,2011-11-14 11:30,14,99.72,99.72,99.72,99.72,50
ZQX13,2011-11-14 12:30,14,99.705,99.705,99.705,99.705,55
ZQX13,2011-11-16 13:30,16,99.72,99.72,99.72,99.72,1
ZQX13,2011-11-17 08:00,17,99.715,99.715,99.715,99.715,1
ZQX13,2011-11-18 09:30,18,99.695,99.695,99.665,99.675,53
ZQX13,2011-11-22 08:30,22,99.685,99.685,99.685,99.685,10
ZQX13,2011-11-30 07:30,30,99.69,99.69,99.69,99.69,2
ZQX13,2011-11-30 08:00,30,99.7,99.7,99.7,99.7,2
ZQX13,2011-11-30 10:30,30,99.71,99.71,99.71,99.71,11
ZQX13,2011-12-01 07:30,1,99.685,99.685,99.685,99.685,2
ZQX13,2011-12-01 08:00,1,99.695,99.7,99.69,99.695,8
ZQX13,2011-12-01 08:30,1,99.695,99.695,99.69,99.69,4
ZQX13,2011-12-01 09:00,1,99.69,99.695,99.685,99.685,9
ZQX13,2011-12-01 09:30,1,99.69,99.69,99.69,99.69,24
ZQX13,2011-12-01 10:00,1,99.695,99.7,99.695,99.7,24
ZQX13,2011-12-01 10:30,1,99.7,99.705,99.7,99.705,6
ZQX13,2011-12-01 11:00,1,99.705,99.705,99.7,99.7,7
ZQX13,2011-12-01 11:30,1,99.695,99.7,99.695,99.7,4
ZQX13,2011-12-01 12:30,1,99.69,99.695,99.685,99.69,8
ZQX13,2011-12-01 13:00,1,99.69,99.69,99.685,99.685,6
ZQX13,2011-12-01 13:30,1,99.685,99.685,99.675,99.68,10
ZQX13,2011-12-01 14:00,1,99.665,99.665,99.66,99.66,4
ZQX13,2011-12-01 14:30,1,99.65,99.65,99.64,99.645,5
ZQX13,2011-12-08 06:00,8,99.74,99.74,99.74,99.74,4
ZQX13,2011-12-08 07:30,8,99.73,99.73,99.73,99.73,2
ZQX13,2011-12-08 11:30,8,99.73,99.73,99.73,99.73,1
ZQX13,2011-12-09 03:30,9,99.74,99.74,99.74,99.74,2
ZQX13,2011-12-09 06:30,9,99.74,99.74,99.74,99.74,6
ZQX13,2011-12-09 07:00,9,99.74,99.74,99.74,99.74,2
ZQX13,2011-12-09 07:30,9,99.745,99.745,99.745,99.745,4
ZQX13,2011-12-09 08:30,9,99.725,99.725,99.725,99.725,2
ZQX13,2011-12-09 10:00,9,99.74,99.745,99.74,99.745,305
ZQX13,2011-12-09 10:30,9,99.745,99.745,99.745,99.745,20
ZQX13,2011-12-09 11:00,9,99.745,99.745,99.725,99.725,3
ZQX13,2011-12-12 07:30,12,99.75,99.75,99.75,99.75,10
ZQX13,2011-12-12 09:00,12,99.75,99.75,99.75,99.75,20
ZQX13,2011-12-12 11:30,12,99.75,99.75,99.75,99.75,1
ZQX13,2011-12-13 09:30,13,99.73,99.73,99.73,99.73,2
ZQX13,2011-12-13 12:30,13,99.74,99.74,99.74,99.74,1
ZQX13,2011-12-15 07:30,15,99.73,99.73,99.73,99.73,4
ZQX13,2011-12-15 08:00,15,99.725,99.725,99.725,99.725,2
ZQX13,2011-12-16 12:30,16,99.745,99.745,99.745,99.745,3
ZQX13,2011-12-19 08:30,19,99.73,99.75,99.73,99.75,14
ZQX13,2011-12-19 09:00,19,99.74,99.76,99.74,99.76,25
ZQX13,2011-12-19 09:30,19,99.75,99.75,99.75,99.75,72
ZQX13,2011-12-19 10:30,19,99.745,99.75,99.745,99.75,22
ZQX13,2011-12-19 14:00,19,99.755,99.755,99.755,99.755,55
ZQX13,2011-12-20 11:00,20,99.725,99.725,99.725,99.725,1
ZQX13,2011-12-21 07:30,21,99.72,99.72,99.72,99.72,2
ZQX13,2011-12-21 09:00,21,99.73,99.73,99.73,99.73,24
ZQX13,2011-12-21 09:30,21,99.73,99.73,99.73,99.73,34
ZQX13,2011-12-21 12:00,21,99.74,99.74,99.735,99.74,48
ZQX13,2011-12-21 12:30,21,99.735,99.735,99.735,99.735,18
ZQX13,2011-12-21 14:00,21,99.725,99.725,99.725,99.725,88
ZQX13,2011-12-22 07:00,22,99.71,99.71,99.71,99.71,30
ZQX13,2011-12-22 08:00,22,99.715,99.715,99.715,99.715,78
ZQX13,2011-12-22 11:30,22,99.695,99.695,99.695,99.695,60
ZQX13,2011-12-22 13:30,22,99.69,99.69,99.69,99.69,4
ZQX13,2011-12-22 14:00,22,99.7,99.7,99.7,99.7,4
ZQX13,2011-12-23 10:00,23,99.68,99.68,99.68,99.68,36
ZQX13,2011-12-23 12:00,23,99.675,99.675,99.675,99.675,1
ZQX13,2011-12-27 07:00,27,99.68,99.68,99.68,99.68,1
ZQX13,2011-12-27 08:00,27,99.68,99.68,99.68,99.68,6
ZQX13,2011-12-28 08:30,28,99.675,99.675,99.675,99.675,1
ZQX13,2011-12-28 09:00,28,99.67,99.67,99.67,99.67,8
ZQX13,2011-12-28 10:00,28,99.68,99.68,99.68,99.68,1
ZQX13,2011-12-29 12:00,29,99.7,99.705,99.7,99.705,6
ZQX13,2011-12-30 07:00,30,99.685,99.685,99.685,99.685,3
ZQX13,2011-12-30 07:30,30,99.7,99.705,99.7,99.705,8
ZQX13,2011-12-30 11:30,30,99.73,99.74,99.73,99.74,68
ZQX13,2012-01-03 06:00,3,99.72,99.72,99.72,99.72,1
ZQX13,2012-01-03 07:00,3,99.725,99.725,99.725,99.725,1
ZQX13,2012-01-03 12:00,3,99.725,99.725,99.725,99.725,1
ZQX13,2012-01-04 07:00,4,99.735,99.735,99.735,99.735,2
ZQX13,2012-01-04 08:30,4,99.73,99.73,99.73,99.73,40
ZQX13,2012-01-04 09:00,4,99.73,99.73,99.73,99.73,9
ZQX13,2012-01-06 06:30,6,99.725,99.725,99.725,99.725,260
ZQX13,2012-01-06 07:00,6,99.725,99.725,99.725,99.725,80
ZQX13,2012-01-06 07:30,6,99.71,99.72,99.71,99.715,60
ZQX13,2012-01-06 13:00,6,99.74,99.745,99.74,99.745,31
ZQX13,2012-01-06 14:30,6,99.74,99.74,99.74,99.74,1
ZQX13,2012-01-09 09:00,9,99.745,99.745,99.745,99.745,30
ZQX13,2012-01-09 10:00,9,99.75,99.75,99.75,99.75,10
ZQX13,2012-01-09 12:00,9,99.75,99.75,99.75,99.75,3
ZQX13,2012-01-10 08:00,10,99.755,99.755,99.755,99.755,4
ZQX13,2012-01-10 10:00,10,99.76,99.76,99.755,99.755,25
ZQX13,2012-01-10 10:30,10,99.76,99.765,99.76,99.765,5
ZQX13,2012-01-10 12:00,10,99.76,99.76,99.76,99.76,5
ZQX13,2012-01-12 06:00,12,99.77,99.77,99.77,99.77,1
ZQX13,2012-01-12 07:00,12,99.775,99.775,99.775,99.775,1
ZQX13,2012-01-12 07:30,12,99.79,99.79,99.785,99.79,60
ZQX13,2012-01-12 09:30,12,99.785,99.785,99.785,99.785,1
ZQX13,2012-01-13 07:00,13,99.78,99.78,99.78,99.78,22
ZQX13,2012-01-13 12:30,13,99.8,99.8,99.795,99.795,15
ZQX13,2012-01-13 14:00,13,99.79,99.79,99.79,99.79,10
ZQX13,2012-01-18 11:00,18,99.79,99.79,99.79,99.79,4
ZQX13,2012-01-18 11:30,18,99.79,99.79,99.79,99.79,5
ZQX13,2012-01-18 15:00,18,99.79,99.79,99.79,99.79,1
ZQX13,2012-01-18 19:00,19,99.795,99.795,99.795,99.795,6
ZQX13,2012-01-19 07:30,19,99.785,99.785,99.785,99.785,4
ZQX13,2012-01-19 09:00,19,99.78,99.78,99.78,99.78,5
ZQX13,2012-01-19 09:30,19,99.775,99.775,99.775,99.775,1
ZQX13,2012-01-19 19:00,20,99.76,99.76,99.76,99.76,1
ZQX13,2012-01-20 06:30,20,99.76,99.76,99.76,99.76,14
ZQX13,2012-01-20 07:30,20,99.765,99.765,99.765,99.765,22
ZQX13,2012-01-20 12:00,20,99.755,99.755,99.755,99.755,5
ZQX13,2012-01-23 06:00,23,99.755,99.755,99.755,99.755,1
ZQX13,2012-01-23 09:30,23,99.75,99.75,99.745,99.745,5
ZQX13,2012-01-24 12:00,24,99.75,99.75,99.75,99.75,15
ZQX13,2012-01-24 12:30,24,99.76,99.76,99.76,99.76,1
ZQX13,2012-01-25 07:30,25,99.765,99.765,99.765,99.765,1
ZQX13,2012-01-25 11:00,25,99.81,99.825,99.81,99.825,121
ZQX13,2012-01-25 11:30,25,99.84,99.84,99.83,99.83,26
ZQX13,2012-01-25 12:00,25,99.82,99.83,99.815,99.83,36
ZQX13,2012-01-25 12:30,25,99.835,99.835,99.83,99.83,51
ZQX13,2012-01-25 13:00,25,99.82,99.825,99.805,99.81,53
ZQX13,2012-01-25 13:30,25,99.81,99.81,99.795,99.795,135
ZQX13,2012-01-25 14:00,25,99.79,99.79,99.79,99.79,26
ZQX13,2012-01-25 15:00,25,99.795,99.795,99.795,99.795,1
ZQX13,2012-01-26 01:30,26,99.81,99.81,99.81,99.81,1
ZQX13,2012-01-26 04:30,26,99.81,99.81,99.805,99.805,16
ZQX13,2012-01-26 07:30,26,99.815,99.815,99.815,99.815,15
ZQX13,2012-01-26 12:00,26,99.815,99.815,99.815,99.815,1
ZQX13,2012-02-01 07:00,1,99.815,99.815,99.815,99.815,1
ZQX13,2012-02-01 07:30,1,99.815,99.815,99.81,99.81,29
ZQX13,2012-02-01 08:30,1,99.81,99.81,99.81,99.81,20
ZQX13,2012-02-02 08:00,2,99.795,99.795,99.795,99.795,1
ZQX13,2012-02-02 09:00,2,99.8,99.8,99.795,99.795,50
ZQX13,2012-02-02 12:30,2,99.795,99.795,99.795,99.795,1
ZQX13,2012-02-02 13:00,2,99.8,99.8,99.8,99.8,1
ZQX13,2012-02-02 13:30,2,99.795,99.795,99.785,99.785,22
ZQX13,2012-02-02 14:00,2,99.79,99.79,99.785,99.785,12
ZQX13,2012-02-02 14:30,2,99.785,99.785,99.785,99.785,10
ZQX13,2012-02-02 15:00,2,99.785,99.785,99.785,99.785,1
ZQX13,2012-02-03 06:30,3,99.79,99.79,99.79,99.79,1
ZQX13,2012-02-03 07:00,3,99.795,99.795,99.785,99.785,31
ZQX13,2012-02-03 07:30,3,99.775,99.775,99.755,99.77,61
ZQX13,2012-02-03 08:00,3,99.77,99.77,99.765,99.765,41
ZQX13,2012-02-03 08:30,3,99.765,99.765,99.765,99.765,3
ZQX13,2012-02-03 09:00,3,99.765,99.765,99.76,99.765,73
ZQX13,2012-02-03 09:30,3,99.765,99.765,99.76,99.76,380
ZQX13,2012-02-03 10:00,3,99.76,99.765,99.755,99.755,112
ZQX13,2012-02-03 10:30,3,99.755,99.755,99.75,99.75,17
ZQX13,2012-02-03 11:00,3,99.755,99.755,99.755,99.755,1
ZQX13,2012-02-03 11:30,3,99.765,99.765,99.765,99.765,27
ZQX13,2012-02-03 12:00,3,99.765,99.765,99.76,99.76,51
ZQX13,2012-02-03 13:30,3,99.77,99.77,99.77,99.77,7
ZQX13,2012-02-05 22:00,6,99.775,99.775,99.775,99.775,1
ZQX13,2012-02-06 08:00,6,99.785,99.785,99.77,99.77,12
ZQX13,2012-02-06 08:30,6,99.77,99.77,99.76,99.76,76
ZQX13,2012-02-06 11:00,6,99.77,99.77,99.77,99.77,33
ZQX13,2012-02-07 07:30,7,99.765,99.765,99.76,99.76,6
ZQX13,2012-02-07 08:00,7,99.76,99.76,99.75,99.75,66
ZQX13,2012-02-07 08:30,7,99.74,99.75,99.74,99.75,102
ZQX13,2012-02-07 09:00,7,99.75,99.75,99.74,99.74,163
ZQX13,2012-02-07 09:30,7,99.74,99.74,99.74,99.74,161
ZQX13,2012-02-07 10:00,7,99.74,99.74,99.73,99.73,261
ZQX13,2012-02-07 10:30,7,99.74,99.74,99.74,99.74,2
ZQX13,2012-02-07 11:30,7,99.74,99.74,99.74,99.74,1
ZQX13,2012-02-07 12:00,7,99.735,99.735,99.735,99.735,2
ZQX13,2012-02-07 12:30,7,99.73,99.73,99.73,99.73,2
ZQX13,2012-02-07 13:00,7,99.73,99.73,99.73,99.73,1
ZQX13,2012-02-07 13:30,7,99.735,99.74,99.735,99.735,40
ZQX13,2012-02-07 14:30,7,99.735,99.735,99.735,99.735,1
ZQX13,2012-02-08 07:00,8,99.735,99.735,99.735,99.735,9
ZQX13,2012-02-08 07:30,8,99.735,99.735,99.725,99.73,13
ZQX13,2012-02-08 08:00,8,99.73,99.73,99.73,99.73,1
ZQX13,2012-02-08 08:30,8,99.735,99.735,99.725,99.725,38
ZQX13,2012-02-08 09:00,8,99.725,99.725,99.725,99.725,1
ZQX13,2012-02-08 10:00,8,99.735,99.735,99.735,99.735,2
ZQX13,2012-02-08 10:30,8,99.735,99.735,99.735,99.735,7
ZQX13,2012-02-08 11:00,8,99.735,99.735,99.735,99.735,1
ZQX13,2012-02-08 12:00,8,99.73,99.73,99.73,99.73,13
ZQX13,2012-02-08 12:30,8,99.73,99.73,99.72,99.72,99
ZQX13,2012-02-08 13:00,8,99.72,99.72,99.72,99.72,86
ZQX13,2012-02-08 13:30,8,99.72,99.72,99.715,99.72,152
ZQX13,2012-02-09 07:00,9,99.72,99.72,99.72,99.72,1
ZQX13,2012-02-09 07:30,9,99.72,99.72,99.71,99.715,204
ZQX13,2012-02-09 09:00,9,99.715,99.715,99.715,99.715,1
ZQX13,2012-02-09 10:30,9,99.715,99.715,99.715,99.715,1
ZQX13,2012-02-09 11:30,9,99.705,99.705,99.705,99.705,12
ZQX13,2012-02-09 12:30,9,99.705,99.705,99.705,99.705,1
ZQX13,2012-02-09 13:30,9,99.705,99.705,99.7,99.7,121
ZQX13,2012-02-09 14:00,9,99.71,99.71,99.71,99.71,8
ZQX13,2012-02-10 02:00,10,99.72,99.72,99.72,99.72,12
ZQX13,2012-02-10 05:30,10,99.72,99.72,99.72,99.72,10
ZQX13,2012-02-10 06:00,10,99.73,99.735,99.725,99.735,18
ZQX13,2012-02-10 07:00,10,99.73,99.73,99.725,99.725,2
ZQX13,2012-02-10 07:30,10,99.725,99.725,99.725,99.725,1
ZQX13,2012-02-10 11:00,10,99.72,99.72,99.72,99.72,1
ZQX13,2012-02-10 13:30,10,99.73,99.73,99.73,99.73,15
ZQX13,2012-02-13 08:30,13,99.725,99.725,99.725,99.725,9
ZQX13,2012-02-13 09:00,13,99.725,99.725,99.725,99.725,10
ZQX13,2012-02-13 12:00,13,99.725,99.725,99.715,99.715,11
ZQX13,2012-02-13 13:30,13,99.72,99.72,99.72,99.72,25
ZQX13,2012-02-14 05:00,14,99.71,99.71,99.71,99.71,5
ZQX13,2012-02-14 08:00,14,99.715,99.715,99.71,99.71,43
ZQX13,2012-02-14 08:30,14,99.71,99.71,99.71,99.71,104
ZQX13,2012-02-14 11:00,14,99.705,99.705,99.705,99.705,119
ZQX13,2012-02-14 11:30,14,99.71,99.71,99.71,99.71,30
ZQX13,2012-02-14 12:30,14,99.71,99.71,99.71,99.71,27
ZQX13,2012-02-15 07:00,15,99.71,99.71,99.71,99.71,17
ZQX13,2012-02-15 08:30,15,99.72,99.72,99.72,99.72,5
ZQX13,2012-02-15 09:00,15,99.715,99.715,99.715,99.715,11
ZQX13,2012-02-15 10:00,15,99.72,99.725,99.72,99.725,44
ZQX13,2012-02-15 10:30,15,99.725,99.725,99.725,99.725,15
ZQX13,2012-02-15 11:00,15,99.725,99.725,99.725,99.725,5
ZQX13,2012-02-15 11:30,15,99.73,99.73,99.73,99.73,10
ZQX13,2012-02-15 12:30,15,99.725,99.725,99.725,99.725,1
ZQX13,2012-02-15 13:00,15,99.725,99.725,99.725,99.725,3
ZQX13,2012-02-15 14:30,15,99.735,99.735,99.735,99.735,6
ZQX13,2012-02-15 15:30,15,99.735,99.735,99.735,99.735,1
ZQX13,2012-02-16 02:30,16,99.73,99.73,99.73,99.73,12
ZQX13,2012-02-16 06:30,16,99.74,99.745,99.74,99.745,17
ZQX13,2012-02-16 07:00,16,99.745,99.75,99.745,99.75,7
ZQX13,2012-02-16 07:30,16,99.73,99.735,99.73,99.73,7
ZQX13,2012-02-16 08:00,16,99.73,99.73,99.73,99.73,5
ZQX13,2012-02-16 09:00,16,99.72,99.725,99.72,99.725,44
ZQX13,2012-02-16 09:30,16,99.73,99.73,99.72,99.72,3
ZQX13,2012-02-16 10:30,16,99.71,99.71,99.705,99.71,75
ZQX13,2012-02-16 11:00,16,99.71,99.71,99.71,99.71,1
ZQX13,2012-02-16 11:30,16,99.71,99.71,99.71,99.71,6
ZQX13,2012-02-16 13:00,16,99.71,99.71,99.71,99.71,1
ZQX13,2012-02-16 13:30,16,99.71,99.71,99.71,99.71,1
ZQX13,2012-02-16 14:00,16,99.72,99.72,99.72,99.72,1
ZQX13,2012-02-16 14:30,16,99.71,99.715,99.71,99.715,3
ZQX13,2012-02-16 19:00,17,99.705,99.705,99.705,99.705,1
ZQX13,2012-02-17 06:30,17,99.7,99.7,99.7,99.7,2
ZQX13,2012-02-17 08:30,17,99.7,99.7,99.7,99.7,1
ZQX13,2012-02-17 09:00,17,99.705,99.705,99.705,99.705,15
ZQX13,2012-02-17 10:00,17,99.71,99.71,99.71,99.71,3
ZQX13,2012-02-17 11:30,17,99.71,99.71,99.71,99.71,1
ZQX13,2012-02-17 12:00,17,99.71,99.71,99.71,99.71,2
ZQX13,2012-02-17 12:30,17,99.71,99.71,99.71,99.71,3
ZQX13,2012-02-17 13:30,17,99.71,99.71,99.71,99.71,1
ZQX13,2012-02-20 02:30,21,99.705,99.705,99.705,99.705,2
ZQX13,2012-02-20 06:30,21,99.695,99.695,99.695,99.695,2
ZQX13,2012-02-20 09:30,21,99.69,99.69,99.69,99.69,1
ZQX13,2012-02-20 19:30,21,99.69,99.69,99.69,99.69,1
ZQX13,2012-02-21 07:00,21,99.7,99.705,99.7,99.705,5
ZQX13,2012-02-21 07:30,21,99.7,99.7,99.7,99.7,1
ZQX13,2012-02-21 08:00,21,99.705,99.705,99.705,99.705,80
ZQX13,2012-02-21 09:30,21,99.7,99.7,99.695,99.695,77
ZQX13,2012-02-21 11:00,21,99.685,99.685,99.685,99.685,1
ZQX13,2012-02-21 12:00,21,99.685,99.69,99.685,99.69,4
ZQX13,2012-02-21 13:30,21,99.69,99.69,99.69,99.69,1
ZQX13,2012-02-21 15:00,21,99.69,99.69,99.69,99.69,1
ZQX13,2012-02-22 05:30,22,99.69,99.69,99.69,99.69,4
ZQX13,2012-02-22 06:00,22,99.69,99.69,99.69,99.69,20
ZQX13,2012-02-22 07:30,22,99.69,99.69,99.69,99.69,20
ZQX13,2012-02-22 08:00,22,99.7,99.7,99.7,99.7,1
ZQX13,2012-02-22 08:30,22,99.695,99.695,99.69,99.69,21
ZQX13,2012-02-22 09:30,22,99.7,99.7,99.695,99.695,3
ZQX13,2012-02-22 10:30,22,99.7,99.7,99.7,99.7,3
ZQX13,2012-02-22 11:00,22,99.7,99.7,99.7,99.7,1
ZQX13,2012-02-22 11:30,22,99.7,99.7,99.7,99.7,1
ZQX13,2012-02-22 12:30,22,99.71,99.71,99.71,99.71,1
ZQX13,2012-02-22 13:00,22,99.71,99.71,99.71,99.71,2
ZQX13,2012-02-22 13:30,22,99.71,99.71,99.71,99.71,3
ZQX13,2012-02-22 14:00,22,99.715,99.715,99.715,99.715,1
ZQX13,2012-02-22 14:30,22,99.715,99.72,99.715,99.72,2
ZQX13,2012-02-23 05:00,23,99.71,99.71,99.71,99.71,1
ZQX13,2012-02-23 06:00,23,99.71,99.71,99.71,99.71,3
ZQX13,2012-02-23 07:00,23,99.71,99.71,99.7,99.7,15
ZQX13,2012-02-23 07:30,23,99.7,99.7,99.7,99.7,1
ZQX13,2012-02-23 08:30,23,99.705,99.705,99.705,99.705,2
ZQX13,2012-02-23 10:00,23,99.7,99.7,99.7,99.7,2
ZQX13,2012-02-23 10:30,23,99.695,99.7,99.695,99.7,32
ZQX13,2012-02-23 13:00,23,99.705,99.705,99.705,99.705,10
ZQX13,2012-02-23 14:00,23,99.705,99.705,99.705,99.705,1
ZQX13,2012-02-24 09:30,24,99.695,99.695,99.695,99.695,5
ZQX13,2012-02-27 07:30,27,99.695,99.695,99.695,99.695,17
ZQX13,2012-02-27 08:00,27,99.71,99.715,99.71,99.71,383
ZQX13,2012-02-27 08:30,27,99.715,99.715,99.715,99.715,6
ZQX13,2012-02-27 09:00,27,99.715,99.715,99.715,99.715,20
ZQX13,2012-02-27 09:30,27,99.715,99.715,99.715,99.715,19
ZQX13,2012-02-27 10:00,27,99.715,99.715,99.715,99.715,69
ZQX13,2012-02-28 07:00,28,99.72,99.72,99.72,99.72,6
ZQX13,2012-02-28 07:30,28,99.73,99.74,99.73,99.735,6
ZQX13,2012-02-28 08:00,28,99.73,99.73,99.73,99.73,12
ZQX13,2012-02-28 08:30,28,99.735,99.735,99.735,99.735,1
ZQX13,2012-02-28 09:00,28,99.735,99.735,99.735,99.735,1
ZQX13,2012-02-28 09:30,28,99.735,99.735,99.735,99.735,16
ZQX13,2012-02-28 10:00,28,99.73,99.73,99.725,99.725,3
ZQX13,2012-02-28 10:30,28,99.725,99.725,99.725,99.725,1
ZQX13,2012-02-28 11:00,28,99.73,99.73,99.73,99.73,1
ZQX13,2012-02-28 11:30,28,99.73,99.73,99.73,99.73,1
ZQX13,2012-02-28 12:00,28,99.725,99.725,99.725,99.725,2
ZQX13,2012-02-28 13:00,28,99.725,99.725,99.72,99.725,20
ZQX13,2012-02-28 14:30,28,99.725,99.73,99.725,99.73,2
ZQX13,2012-02-29 04:30,29,99.72,99.72,99.72,99.72,1
ZQX13,2012-02-29 08:00,29,99.72,99.72,99.72,99.72,7
ZQX13,2012-02-29 08:30,29,99.715,99.715,99.715,99.715,2
ZQX13,2012-02-29 10:00,29,99.71,99.71,99.71,99.71,1
ZQX13,2012-02-29 10:30,29,99.705,99.705,99.705,99.705,1
ZQX13,2012-02-29 15:00,29,99.715,99.715,99.715,99.715,15
ZQX13,2012-02-29 19:00,1,99.71,99.71,99.71,99.71,1
ZQX13,2012-03-01 07:30,1,99.695,99.695,99.695,99.695,30
ZQX13,2012-03-01 08:30,1,99.695,99.695,99.69,99.69,23
ZQX13,2012-03-01 09:00,1,99.69,99.695,99.69,99.695,128
ZQX13,2012-03-01 10:00,1,99.695,99.695,99.695,99.695,13
ZQX13,2012-03-01 12:00,1,99.695,99.695,99.695,99.695,2
ZQX13,2012-03-01 14:00,1,99.7,99.705,99.7,99.705,2
ZQX13,2012-03-01 15:00,1,99.705,99.705,99.705,99.705,2
ZQX13,2012-03-02 06:30,2,99.71,99.71,99.71,99.71,15
ZQX13,2012-03-02 07:30,2,99.705,99.705,99.705,99.705,2
ZQX13,2012-03-02 08:30,2,99.705,99.71,99.705,99.71,19
ZQX13,2012-03-02 09:30,2,99.715,99.715,99.715,99.715,50
ZQX13,2012-03-02 10:00,2,99.715,99.715,99.715,99.715,2
ZQX13,2012-03-02 10:30,2,99.715,99.715,99.715,99.715,1
ZQX13,2012-03-02 11:00,2,99.715,99.715,99.715,99.715,1
ZQX13,2012-03-02 11:30,2,99.72,99.72,99.72,99.72,99
ZQX13,2012-03-02 12:00,2,99.72,99.72,99.72,99.72,1
ZQX13,2012-03-02 12:30,2,99.72,99.72,99.72,99.72,1
ZQX13,2012-03-02 14:30,2,99.71,99.715,99.71,99.715,3
ZQX13,2012-03-05 07:00,5,99.71,99.71,99.71,99.71,10
ZQX13,2012-03-05 08:00,5,99.705,99.71,99.705,99.71,28
ZQX13,2012-03-05 09:00,5,99.705,99.705,99.705,99.705,5
ZQX13,2012-03-05 10:00,5,99.705,99.705,99.705,99.705,5
ZQX13,2012-03-05 12:30,5,99.69,99.695,99.69,99.69,23
ZQX13,2012-03-05 13:30,5,99.68,99.68,99.68,99.68,1
ZQX13,2012-03-05 14:30,5,99.685,99.685,99.685,99.685,1
ZQX13,2012-03-06 04:00,6,99.695,99.695,99.695,99.695,1
ZQX13,2012-03-06 07:30,6,99.69,99.695,99.69,99.695,4
ZQX13,2012-03-06 08:00,6,99.705,99.705,99.705,99.705,2
ZQX13,2012-03-06 10:30,6,99.705,99.705,99.705,99.705,12
ZQX13,2012-03-06 11:00,6,99.71,99.71,99.71,99.71,3
ZQX13,2012-03-06 13:30,6,99.705,99.71,99.705,99.71,9
ZQX13,2012-03-06 14:30,6,99.705,99.705,99.705,99.705,4
ZQX13,2012-03-07 01:30,7,99.7,99.7,99.7,99.7,1
ZQX13,2012-03-07 02:00,7,99.7,99.7,99.7,99.7,2
ZQX13,2012-03-07 02:30,7,99.7,99.7,99.7,99.7,1
ZQX13,2012-03-07 03:00,7,99.695,99.695,99.695,99.695,6
ZQX13,2012-03-07 07:00,7,99.705,99.705,99.7,99.7,12
ZQX13,2012-03-07 07:30,7,99.7,99.7,99.695,99.695,64
ZQX13,2012-03-07 08:30,7,99.7,99.7,99.7,99.7,2
ZQX13,2012-03-07 09:00,7,99.7,99.7,99.7,99.7,1
ZQX13,2012-03-07 09:30,7,99.7,99.7,99.7,99.7,1
ZQX13,2012-03-07 10:00,7,99.695,99.695,99.695,99.695,2
ZQX13,2012-03-07 10:30,7,99.695,99.695,99.695,99.695,1
ZQX13,2012-03-07 11:00,7,99.69,99.69,99.69,99.69,77
ZQX13,2012-03-07 11:30,7,99.685,99.685,99.685,99.685,98
ZQX13,2012-03-07 12:00,7,99.685,99.685,99.685,99.685,3
ZQX13,2012-03-07 13:30,7,99.685,99.685,99.685,99.685,1
ZQX13,2012-03-08 09:00,8,99.68,99.68,99.68,99.68,3
ZQX13,2012-03-08 10:00,8,99.68,99.68,99.675,99.675,16
ZQX13,2012-03-08 14:00,8,99.675,99.675,99.67,99.67,7
ZQX13,2012-03-09 07:00,9,99.665,99.665,99.665,99.665,1
ZQX13,2012-03-09 07:30,9,99.655,99.665,99.655,99.665,10
ZQX13,2012-03-09 08:30,9,99.68,99.685,99.68,99.68,14
ZQX13,2012-03-09 12:30,9,99.665,99.665,99.655,99.655,60
ZQX13,2012-03-12 07:30,12,99.67,99.67,99.67,99.67,7
ZQX13,2012-03-12 08:00,12,99.665,99.665,99.665,99.665,1
ZQX13,2012-03-12 12:00,12,99.66,99.66,99.66,99.66,13
ZQX13,2012-03-12 12:30,12,99.66,99.665,99.66,99.665,4
ZQX13,2012-03-12 13:00,12,99.67,99.67,99.67,99.67,4
ZQX13,2012-03-13 07:30,13,99.65,99.65,99.645,99.65,3
ZQX13,2012-03-13 08:30,13,99.64,99.64,99.64,99.64,2
ZQX13,2012-03-13 09:00,13,99.64,99.64,99.64,99.64,1
ZQX13,2012-03-13 09:30,13,99.64,99.64,99.635,99.635,5
ZQX13,2012-03-13 10:00,13,99.635,99.635,99.635,99.635,1
ZQX13,2012-03-13 10:30,13,99.65,99.65,99.65,99.65,16
ZQX13,2012-03-13 12:00,13,99.645,99.655,99.645,99.655,101
ZQX13,2012-03-13 13:00,13,99.645,99.645,99.645,99.645,8
ZQX13,2012-03-13 13:30,13,99.625,99.625,99.625,99.625,1
ZQX13,2012-03-13 14:00,13,99.635,99.635,99.635,99.635,51
ZQX13,2012-03-13 14:30,13,99.63,99.63,99.63,99.63,2
ZQX13,2012-03-13 15:30,13,99.63,99.63,99.63,99.63,2
ZQX13,2012-03-13 23:30,14,99.625,99.625,99.625,99.625,1
ZQX13,2012-03-14 01:30,14,99.615,99.615,99.615,99.615,4
ZQX13,2012-03-14 03:30,14,99.61,99.61,99.61,99.61,7
ZQX13,2012-03-14 05:30,14,99.605,99.605,99.605,99.605,2
ZQX13,2012-03-14 07:00,14,99.605,99.605,99.6,99.6,6
ZQX13,2012-03-14 07:30,14,99.6,99.6,99.6,99.6,2
ZQX13,2012-03-14 08:00,14,99.6,99.6,99.6,99.6,10
ZQX13,2012-03-14 08:30,14,99.595,99.595,99.59,99.59,5
ZQX13,2012-03-14 09:00,14,99.585,99.585,99.585,99.585,7
ZQX13,2012-03-14 10:00,14,99.565,99.57,99.565,99.57,74
ZQX13,2012-03-14 10:30,14,99.57,99.57,99.57,99.57,1
ZQX13,2012-03-14 11:00,14,99.565,99.565,99.555,99.56,36
ZQX13,2012-03-14 11:30,14,99.555,99.565,99.555,99.565,37
ZQX13,2012-03-14 13:30,14,99.55,99.55,99.545,99.545,14
ZQX13,2012-03-14 14:00,14,99.55,99.55,99.545,99.545,13
ZQX13,2012-03-14 14:30,14,99.54,99.54,99.53,99.54,19
ZQX13,2012-03-14 15:00,14,99.545,99.545,99.545,99.545,34
ZQX13,2012-03-14 15:30,14,99.55,99.55,99.55,99.55,2
ZQX13,2012-03-14 19:30,15,99.55,99.55,99.55,99.55,10
ZQX13,2012-03-14 20:00,15,99.55,99.55,99.55,99.55,12
ZQX13,2012-03-15 06:00,15,99.55,99.55,99.55,99.55,12
ZQX13,2012-03-15 06:30,15,99.555,99.555,99.555,99.555,20
ZQX13,2012-03-15 07:00,15,99.555,99.555,99.54,99.54,4
ZQX13,2012-03-15 07:30,15,99.54,99.54,99.54,99.54,7
ZQX13,2012-03-15 08:00,15,99.55,99.55,99.55,99.55,5
ZQX13,2012-03-15 08:30,15,99.55,99.55,99.55,99.55,6
ZQX13,2012-03-15 09:00,15,99.55,99.565,99.55,99.565,62
ZQX13,2012-03-15 09:30,15,99.58,99.58,99.57,99.57,8
ZQX13,2012-03-15 10:00,15,99.57,99.575,99.57,99.575,7
ZQX13,2012-03-15 10:30,15,99.57,99.575,99.565,99.565,9
ZQX13,2012-03-15 12:00,15,99.56,99.56,99.56,99.56,44
ZQX13,2012-03-15 14:30,15,99.555,99.56,99.555,99.56,3
ZQX13,2012-03-15 15:30,15,99.56,99.56,99.56,99.56,1
ZQX13,2012-03-16 06:00,16,99.565,99.565,99.535,99.535,4
ZQX13,2012-03-16 07:00,16,99.535,99.535,99.535,99.535,1
ZQX13,2012-03-16 08:30,16,99.52,99.525,99.52,99.525,14
ZQX13,2012-03-16 09:00,16,99.54,99.55,99.54,99.55,39
ZQX13,2012-03-16 09:30,16,99.55,99.55,99.545,99.545,16
ZQX13,2012-03-16 10:00,16,99.545,99.55,99.545,99.55,4
ZQX13,2012-03-16 10:30,16,99.55,99.55,99.55,99.55,2
ZQX13,2012-03-16 11:00,16,99.555,99.555,99.555,99.555,15
ZQX13,2012-03-16 11:30,16,99.565,99.565,99.565,99.565,30
ZQX13,2012-03-16 13:00,16,99.57,99.57,99.57,99.57,2
ZQX13,2012-03-16 13:30,16,99.57,99.575,99.57,99.575,12
ZQX13,2012-03-16 14:00,16,99.58,99.58,99.575,99.575,25
ZQX13,2012-03-19 08:00,19,99.58,99.58,99.565,99.565,7
ZQX13,2012-03-19 08:30,19,99.55,99.55,99.55,99.55,3
ZQX13,2012-03-19 09:30,19,99.55,99.55,99.55,99.55,3
ZQX13,2012-03-19 11:00,19,99.565,99.565,99.55,99.55,17
ZQX13,2012-03-19 11:30,19,99.54,99.54,99.54,99.54,1
ZQX13,2012-03-19 12:30,19,99.54,99.54,99.54,99.54,1
ZQX13,2012-03-19 13:00,19,99.54,99.545,99.54,99.545,11
ZQX13,2012-03-19 13:30,19,99.535,99.535,99.535,99.535,3
ZQX13,2012-03-19 14:00,19,99.53,99.53,99.53,99.53,5
ZQX13,2012-03-20 08:00,20,99.545,99.545,99.545,99.545,10
ZQX13,2012-03-20 08:30,20,99.545,99.545,99.54,99.545,14
ZQX13,2012-03-20 09:00,20,99.54,99.54,99.535,99.535,3
ZQX13,2012-03-20 09:30,20,99.54,99.54,99.54,99.54,1
ZQX13,2012-03-20 10:30,20,99.545,99.545,99.545,99.545,31
ZQX13,2012-03-20 11:00,20,99.525,99.525,99.525,99.525,10
ZQX13,2012-03-20 12:00,20,99.52,99.52,99.51,99.51,15
ZQX13,2012-03-20 12:30,20,99.5,99.5,99.5,99.5,17
ZQX13,2012-03-20 13:00,20,99.51,99.51,99.51,99.51,25
ZQX13,2012-03-20 18:00,21,99.505,99.505,99.505,99.505,1
ZQX13,2012-03-21 02:30,21,99.53,99.53,99.53,99.53,3
ZQX13,2012-03-21 06:30,21,99.53,99.53,99.53,99.53,1
ZQX13,2012-03-21 07:00,21,99.53,99.535,99.53,99.535,4
ZQX13,2012-03-21 08:30,21,99.54,99.54,99.54,99.54,1
ZQX13,2012-03-21 09:30,21,99.545,99.545,99.535,99.535,4
ZQX13,2012-03-21 10:00,21,99.535,99.535,99.535,99.535,2
ZQX13,2012-03-21 10:30,21,99.54,99.54,99.54,99.54,2
ZQX13,2012-03-21 11:00,21,99.54,99.54,99.54,99.54,2
ZQX13,2012-03-21 14:30,21,99.555,99.555,99.555,99.555,3
ZQX13,2012-03-21 15:00,21,99.56,99.56,99.56,99.56,1
ZQX13,2012-03-22 07:00,22,99.57,99.57,99.57,99.57,12
ZQX13,2012-03-22 10:00,22,99.565,99.565,99.565,99.565,1
ZQX13,2012-03-22 12:00,22,99.56,99.565,99.56,99.565,11
ZQX13,2012-03-22 12:30,22,99.565,99.565,99.56,99.56,10
ZQX13,2012-03-22 15:00,22,99.56,99.56,99.56,99.56,1
ZQX13,2012-03-23 06:30,23,99.57,99.57,99.57,99.57,2
ZQX13,2012-03-23 07:00,23,99.575,99.575,99.575,99.575,1
ZQX13,2012-03-23 07:30,23,99.575,99.575,99.57,99.57,19
ZQX13,2012-03-23 08:00,23,99.58,99.58,99.58,99.58,11
ZQX13,2012-03-23 09:00,23,99.585,99.585,99.585,99.585,4
ZQX13,2012-03-23 10:30,23,99.58,99.58,99.58,99.58,3
ZQX13,2012-03-23 11:30,23,99.58,99.58,99.575,99.58,7
ZQX13,2012-03-23 13:30,23,99.58,99.58,99.58,99.58,1
ZQX13,2012-03-26 03:00,26,99.575,99.575,99.575,99.575,1
ZQX13,2012-03-26 08:00,26,99.59,99.59,99.59,99.59,8
ZQX13,2012-03-26 08:30,26,99.6,99.6,99.595,99.6,86
ZQX13,2012-03-26 09:30,26,99.595,99.595,99.595,99.595,1
ZQX13,2012-03-26 10:30,26,99.595,99.595,99.595,99.595,99
ZQX13,2012-03-26 11:30,26,99.585,99.585,99.585,99.585,3
ZQX13,2012-03-26 12:30,26,99.595,99.595,99.595,99.595,5
ZQX13,2012-03-26 13:30,26,99.6,99.6,99.6,99.6,2
ZQX13,2012-03-26 14:00,26,99.605,99.61,99.605,99.61,16
ZQX13,2012-03-26 15:00,26,99.605,99.605,99.605,99.605,1
ZQX13,2012-03-27 06:30,27,99.605,99.62,99.605,99.62,6
ZQX13,2012-03-27 07:30,27,99.615,99.615,99.615,99.615,14
ZQX13,2012-03-27 08:00,27,99.615,99.615,99.615,99.615,4
ZQX13,2012-03-27 09:00,27,99.62,99.62,99.62,99.62,3
ZQX13,2012-03-27 09:30,27,99.63,99.63,99.63,99.63,7
ZQX13,2012-03-27 10:00,27,99.635,99.635,99.635,99.635,1
ZQX13,2012-03-27 10:30,27,99.64,99.64,99.64,99.64,3
ZQX13,2012-03-27 11:30,27,99.65,99.65,99.65,99.65,1
ZQX13,2012-03-28 09:30,28,99.655,99.655,99.655,99.655,2
ZQX13,2012-03-28 10:00,28,99.65,99.655,99.65,99.655,97
ZQX13,2012-03-28 12:30,28,99.645,99.645,99.64,99.64,12
ZQX13,2012-03-29 12:00,29,99.635,99.645,99.635,99.645,23
ZQX13,2012-03-30 08:30,30,99.65,99.65,99.65,99.65,10
ZQX13,2012-03-30 13:00,30,99.635,99.635,99.635,99.635,151
ZQX13,2012-04-01 17:30,2,99.635,99.635,99.635,99.635,1
ZQX13,2012-04-02 07:30,2,99.635,99.635,99.635,99.635,32
ZQX13,2012-04-02 10:30,2,99.645,99.645,99.645,99.645,5
ZQX13,2012-04-02 12:00,2,99.655,99.655,99.655,99.655,37
ZQX13,2012-04-02 14:30,2,99.645,99.645,99.645,99.645,1
ZQX13,2012-04-03 05:30,3,99.645,99.645,99.645,99.645,10
ZQX13,2012-04-03 06:30,3,99.655,99.655,99.655,99.655,1
ZQX13,2012-04-03 07:00,3,99.655,99.665,99.655,99.665,47
ZQX13,2012-04-03 08:30,3,99.66,99.66,99.66,99.66,2
ZQX13,2012-04-03 09:30,3,99.655,99.655,99.655,99.655,2
ZQX13,2012-04-03 11:00,3,99.66,99.66,99.66,99.66,27
ZQX13,2012-04-03 12:30,3,99.665,99.665,99.665,99.665,1
ZQX13,2012-04-03 13:00,3,99.64,99.64,99.625,99.625,21
ZQX13,2012-04-03 13:30,3,99.62,99.62,99.615,99.615,19
ZQX13,2012-04-03 14:00,3,99.615,99.615,99.615,99.615,16
ZQX13,2012-04-03 14:30,3,99.61,99.61,99.61,99.61,2
ZQX13,2012-04-04 03:30,4,99.62,99.62,99.62,99.62,5
ZQX13,2012-04-04 09:30,4,99.64,99.64,99.635,99.635,35
ZQX13,2012-04-04 10:30,4,99.63,99.63,99.63,99.63,1
ZQX13,2012-04-04 14:00,4,99.625,99.625,99.625,99.625,1
ZQX13,2012-04-05 04:30,5,99.645,99.645,99.645,99.645,3
ZQX13,2012-04-05 07:00,5,99.65,99.65,99.65,99.65,19
ZQX13,2012-04-05 07:30,5,99.645,99.645,99.645,99.645,100
ZQX13,2012-04-05 10:00,5,99.64,99.64,99.64,99.64,70
ZQX13,2012-04-05 13:00,5,99.64,99.64,99.64,99.64,20
ZQX13,2012-04-05 15:30,5,99.64,99.64,99.64,99.64,1
ZQX13,2012-04-06 01:30,6,99.65,99.65,99.65,99.65,3
ZQX13,2012-04-06 06:30,6,99.645,99.645,99.645,99.645,1
ZQX13,2012-04-06 07:30,6,99.66,99.675,99.66,99.675,77
ZQX13,2012-04-06 08:30,6,99.685,99.685,99.685,99.685,5
ZQX13,2012-04-06 09:00,6,99.685,99.685,99.685,99.685,2
ZQX13,2012-04-06 09:30,6,99.69,99.69,99.69,99.69,12
ZQX13,2012-04-08 20:00,9,99.7,99.7,99.7,99.7,4
ZQX13,2012-04-08 20:30,9,99.7,99.7,99.695,99.695,7
ZQX13,2012-04-09 02:00,9,99.685,99.685,99.685,99.685,1
ZQX13,2012-04-09 05:30,9,99.68,99.68,99.68,99.68,13
ZQX13,2012-04-09 06:00,9,99.685,99.685,99.685,99.685,5
ZQX13,2012-04-09 06:30,9,99.695,99.695,99.695,99.695,9
ZQX13,2012-04-09 07:30,9,99.7,99.7,99.7,99.7,12
ZQX13,2012-04-09 09:00,9,99.695,99.695,99.695,99.695,1
ZQX13,2012-04-09 10:00,9,99.69,99.69,99.69,99.69,29
ZQX13,2012-04-09 10:30,9,99.695,99.695,99.695,99.695,1
ZQX13,2012-04-09 12:00,9,99.7,99.7,99.7,99.7,7
ZQX13,2012-04-09 13:30,9,99.7,99.7,99.7,99.7,3
ZQX13,2012-04-09 14:00,9,99.695,99.695,99.695,99.695,3
ZQX13,2012-04-09 15:00,9,99.695,99.695,99.695,99.695,9
ZQX13,2012-04-10 04:00,10,99.69,99.69,99.685,99.685,7
ZQX13,2012-04-10 05:30,10,99.69,99.69,99.69,99.69,11
ZQX13,2012-04-10 06:30,10,99.69,99.705,99.685,99.69,52
ZQX13,2012-04-10 07:00,10,99.695,99.695,99.695,99.695,12
ZQX13,2012-04-10 07:30,10,99.7,99.7,99.7,99.7,1
ZQX13,2012-04-10 08:30,10,99.71,99.715,99.71,99.715,37
ZQX13,2012-04-10 09:00,10,99.715,99.72,99.715,99.72,14
ZQX13,2012-04-10 09:30,10,99.715,99.72,99.715,99.72,80
ZQX13,2012-04-10 10:00,10,99.73,99.735,99.73,99.735,87
ZQX13,2012-04-10 10:30,10,99.73,99.73,99.725,99.73,21
ZQX13,2012-04-10 11:00,10,99.74,99.74,99.74,99.74,52
ZQX13,2012-04-10 11:30,10,99.735,99.735,99.735,99.735,3
ZQX13,2012-04-10 12:00,10,99.73,99.73,99.73,99.73,61
ZQX13,2012-04-10 12:30,10,99.73,99.73,99.72,99.725,9
ZQX13,2012-04-10 13:00,10,99.725,99.725,99.725,99.725,11
ZQX13,2012-04-10 13:30,10,99.73,99.73,99.73,99.73,1
ZQX13,2012-04-10 14:00,10,99.73,99.73,99.73,99.73,88
ZQX13,2012-04-11 04:00,11,99.72,99.72,99.72,99.72,2
ZQX13,2012-04-11 05:30,11,99.72,99.72,99.72,99.72,1
ZQX13,2012-04-11 07:30,11,99.715,99.715,99.715,99.715,1
ZQX13,2012-04-11 09:00,11,99.72,99.72,99.715,99.715,50
ZQX13,2012-04-11 09:30,11,99.71,99.71,99.71,99.71,1
ZQX13,2012-04-11 12:30,11,99.725,99.725,99.725,99.725,72
ZQX13,2012-04-11 13:00,11,99.725,99.725,99.72,99.725,134
ZQX13,2012-04-11 13:30,11,99.725,99.725,99.725,99.725,47
ZQX13,2012-04-11 15:30,11,99.73,99.73,99.73,99.73,1
ZQX13,2012-04-12 02:30,12,99.735,99.735,99.735,99.735,3
ZQX13,2012-04-12 03:00,12,99.74,99.74,99.74,99.74,1
ZQX13,2012-04-12 05:30,12,99.725,99.725,99.725,99.725,10
ZQX13,2012-04-12 06:00,12,99.73,99.735,99.72,99.72,10
ZQX13,2012-04-12 06:30,12,99.72,99.72,99.72,99.72,22
ZQX13,2012-04-12 07:00,12,99.72,99.72,99.72,99.72,1
ZQX13,2012-04-12 07:30,12,99.74,99.74,99.735,99.74,3
ZQX13,2012-04-12 08:00,12,99.74,99.74,99.74,99.74,27
ZQX13,2012-04-12 08:30,12,99.74,99.74,99.73,99.73,20
ZQX13,2012-04-12 09:00,12,99.73,99.73,99.73,99.73,4
ZQX13,2012-04-12 09:30,12,99.73,99.73,99.73,99.73,1
ZQX13,2012-04-12 10:00,12,99.74,99.745,99.74,99.745,75
ZQX13,2012-04-12 10:30,12,99.74,99.74,99.74,99.74,27
ZQX13,2012-04-12 13:00,12,99.745,99.745,99.745,99.745,2
ZQX13,2012-04-12 14:00,12,99.735,99.735,99.735,99.735,10
ZQX13,2012-04-12 14:30,12,99.735,99.735,99.735,99.735,5
ZQX13,2012-04-12 15:30,12,99.735,99.735,99.735,99.735,1
ZQX13,2012-04-13 07:00,13,99.75,99.75,99.75,99.75,2
ZQX13,2012-04-13 07:30,13,99.745,99.745,99.745,99.745,1
ZQX13,2012-04-13 08:30,13,99.75,99.75,99.75,99.75,33
ZQX13,2012-04-13 10:00,13,99.76,99.765,99.755,99.765,115
ZQX13,2012-04-13 11:30,13,99.755,99.755,99.755,99.755,12
ZQX13,2012-04-13 13:30,13,99.75,99.75,99.75,99.75,3
ZQX13,2012-04-13 14:00,13,99.755,99.755,99.755,99.755,18
ZQX13,2012-04-13 15:30,13,99.75,99.755,99.75,99.755,32
ZQX13,2012-04-15 20:00,16,99.76,99.76,99.76,99.76,3
ZQX13,2012-04-16 01:30,16,99.76,99.77,99.76,99.77,9
ZQX13,2012-04-16 02:30,16,99.76,99.76,99.76,99.76,4
ZQX13,2012-04-16 06:30,16,99.755,99.76,99.755,99.76,71
ZQX13,2012-04-16 07:00,16,99.76,99.76,99.755,99.755,149
ZQX13,2012-04-16 07:30,16,99.75,99.75,99.75,99.75,3
ZQX13,2012-04-16 09:00,16,99.755,99.755,99.755,99.755,15
ZQX13,2012-04-16 09:30,16,99.755,99.755,99.755,99.755,343
ZQX13,2012-04-16 11:30,16,99.75,99.755,99.75,99.755,5
ZQX13,2012-04-16 12:00,16,99.755,99.755,99.755,99.755,1
ZQX13,2012-04-16 12:30,16,99.75,99.75,99.75,99.75,35
ZQX13,2012-04-16 13:30,16,99.75,99.75,99.75,99.75,1
ZQX13,2012-04-16 14:30,16,99.75,99.75,99.75,99.75,8
ZQX13,2012-04-17 06:30,17,99.745,99.745,99.74,99.74,10
ZQX13,2012-04-17 07:30,17,99.745,99.745,99.745,99.745,3
ZQX13,2012-04-17 08:00,17,99.74,99.74,99.74,99.74,3
ZQX13,2012-04-17 08:30,17,99.74,99.745,99.74,99.745,29
ZQX13,2012-04-17 09:00,17,99.75,99.755,99.75,99.755,43
ZQX13,2012-04-17 09:30,17,99.75,99.75,99.745,99.75,452
ZQX13,2012-04-17 10:00,17,99.75,99.76,99.75,99.755,67
ZQX13,2012-04-17 10:30,17,99.755,99.755,99.755,99.755,100
ZQX13,2012-04-17 12:00,17,99.75,99.75,99.75,99.75,10
ZQX13,2012-04-17 14:00,17,99.75,99.75,99.75,99.75,4
ZQX13,2012-04-18 05:30,18,99.75,99.75,99.75,99.75,1
ZQX13,2012-04-18 08:00,18,99.75,99.75,99.75,99.75,97
ZQX13,2012-04-18 08:30,18,99.755,99.755,99.75,99.755,127
ZQX13,2012-04-18 10:00,18,99.755,99.755,99.755,99.755,1
ZQX13,2012-04-18 10:30,18,99.755,99.755,99.755,99.755,3
ZQX13,2012-04-18 12:30,18,99.755,99.755,99.755,99.755,6
ZQX13,2012-04-18 14:30,18,99.76,99.76,99.755,99.755,6
ZQX13,2012-04-18 15:00,18,99.755,99.755,99.755,99.755,47
ZQX13,2012-04-18 17:00,19,99.78,99.78,99.775,99.775,10
ZQX13,2012-04-19 06:30,19,99.765,99.765,99.765,99.765,33
ZQX13,2012-04-19 07:30,19,99.765,99.765,99.765,99.765,7
ZQX13,2012-04-19 08:30,19,99.765,99.765,99.765,99.765,60
ZQX13,2012-04-19 09:00,19,99.765,99.765,99.765,99.765,8
ZQX13,2012-04-19 13:30,19,99.765,99.765,99.765,99.765,13
ZQX13,2012-04-19 15:00,19,99.76,99.76,99.76,99.76,1
ZQX13,2012-04-20 04:30,20,99.76,99.76,99.76,99.76,4
ZQX13,2012-04-20 05:00,20,99.76,99.76,99.76,99.76,1
ZQX13,2012-04-20 06:30,20,99.76,99.76,99.76,99.76,1
ZQX13,2012-04-20 07:00,20,99.755,99.755,99.755,99.755,4
ZQX13,2012-04-20 07:30,20,99.755,99.755,99.755,99.755,30
ZQX13,2012-04-20 08:00,20,99.755,99.755,99.755,99.755,3
ZQX13,2012-04-20 08:30,20,99.75,99.75,99.75,99.75,28
ZQX13,2012-04-20 09:00,20,99.745,99.75,99.745,99.75,38
ZQX13,2012-04-20 10:30,20,99.75,99.755,99.75,99.755,15
ZQX13,2012-04-23 04:00,23,99.765,99.765,99.765,99.765,1
ZQX13,2012-04-23 06:30,23,99.77,99.77,99.77,99.77,56
ZQX13,2012-04-23 07:30,23,99.765,99.765,99.765,99.765,1
ZQX13,2012-04-23 08:00,23,99.76,99.765,99.76,99.765,14
ZQX13,2012-04-23 09:00,23,99.765,99.765,99.765,99.765,12
ZQX13,2012-04-23 09:30,23,99.77,99.77,99.77,99.77,207
ZQX13,2012-04-23 10:00,23,99.775,99.775,99.775,99.775,100
ZQX13,2012-04-23 10:30,23,99.78,99.78,99.775,99.775,62
ZQX13,2012-04-23 11:00,23,99.775,99.775,99.775,99.775,6
ZQX13,2012-04-23 11:30,23,99.775,99.775,99.775,99.775,3
ZQX13,2012-04-23 12:00,23,99.775,99.775,99.775,99.775,225
ZQX13,2012-04-23 12:30,23,99.775,99.775,99.775,99.775,1
ZQX13,2012-04-23 13:00,23,99.78,99.78,99.78,99.78,262
ZQX13,2012-04-23 13:30,23,99.775,99.775,99.775,99.775,6
ZQX13,2012-04-24 03:00,24,99.77,99.77,99.77,99.77,4
ZQX13,2012-04-24 07:30,24,99.765,99.765,99.765,99.765,51
ZQX13,2012-04-24 08:30,24,99.765,99.765,99.765,99.765,2
ZQX13,2012-04-24 09:30,24,99.765,99.765,99.765,99.765,69
ZQX13,2012-04-24 10:00,24,99.765,99.765,99.765,99.765,151
ZQX13,2012-04-24 10:30,24,99.765,99.765,99.765,99.765,130
ZQX13,2012-04-24 11:30,24,99.76,99.76,99.76,99.76,3
ZQX13,2012-04-24 12:00,24,99.76,99.76,99.76,99.76,2
ZQX13,2012-04-25 07:30,25,99.76,99.76,99.755,99.755,2
ZQX13,2012-04-25 09:30,25,99.75,99.75,99.75,99.75,6
ZQX13,2012-04-25 10:00,25,99.75,99.75,99.75,99.75,9
ZQX13,2012-04-25 10:30,25,99.75,99.755,99.75,99.755,16
ZQX13,2012-04-25 11:30,25,99.755,99.755,99.755,99.755,8
ZQX13,2012-04-25 13:00,25,99.75,99.75,99.75,99.75,30
ZQX13,2012-04-25 13:30,25,99.755,99.765,99.755,99.765,46
ZQX13,2012-04-25 14:00,25,99.765,99.765,99.765,99.765,13
ZQX13,2012-04-26 00:00,26,99.77,99.77,99.765,99.765,11
ZQX13,2012-04-26 07:30,26,99.775,99.775,99.77,99.77,27
ZQX13,2012-04-26 08:00,26,99.77,99.775,99.77,99.775,49
ZQX13,2012-04-26 08:30,26,99.77,99.77,99.77,99.77,124
ZQX13,2012-04-26 09:00,26,99.765,99.765,99.765,99.765,11
ZQX13,2012-04-26 09:30,26,99.77,99.77,99.77,99.77,6
ZQX13,2012-04-26 10:00,26,99.77,99.77,99.77,99.77,67
ZQX13,2012-04-26 10:30,26,99.765,99.775,99.765,99.775,8
ZQX13,2012-04-26 13:00,26,99.77,99.77,99.77,99.77,15
ZQX13,2012-04-26 13:30,26,99.77,99.77,99.77,99.77,13
ZQX13,2012-04-26 14:00,26,99.77,99.77,99.77,99.77,6
ZQX13,2012-04-26 19:00,27,99.77,99.77,99.77,99.77,7
ZQX13,2012-04-27 06:30,27,99.765,99.765,99.765,99.765,1
ZQX13,2012-04-27 07:00,27,99.765,99.765,99.765,99.765,3
ZQX13,2012-04-27 07:30,27,99.77,99.775,99.77,99.77,27
ZQX13,2012-04-27 08:30,27,99.77,99.77,99.77,99.77,1
ZQX13,2012-04-27 12:00,27,99.765,99.765,99.765,99.765,6
ZQX13,2012-04-29 21:30,30,99.77,99.77,99.77,99.77,2
ZQX13,2012-04-30 06:30,30,99.77,99.77,99.77,99.77,4
ZQX13,2012-04-30 07:00,30,99.77,99.775,99.77,99.775,23
ZQX13,2012-04-30 07:30,30,99.775,99.775,99.775,99.775,5
ZQX13,2012-04-30 08:00,30,99.775,99.775,99.775,99.775,7
ZQX13,2012-04-30 08:30,30,99.78,99.785,99.775,99.785,52
ZQX13,2012-04-30 09:00,30,99.775,99.775,99.775,99.775,4
ZQX13,2012-04-30 09:30,30,99.78,99.78,99.78,99.78,10
ZQX13,2012-04-30 11:00,30,99.785,99.785,99.785,99.785,27
ZQX13,2012-04-30 13:00,30,99.785,99.785,99.785,99.785,77
ZQX13,2012-04-30 13:30,30,99.785,99.785,99.785,99.785,40
ZQX13,2012-04-30 15:30,30,99.78,99.78,99.78,99.78,1
ZQX13,2012-05-01 03:30,1,99.79,99.79,99.79,99.79,10
ZQX13,2012-05-01 05:30,1,99.785,99.785,99.785,99.785,2
ZQX13,2012-05-01 06:00,1,99.785,99.785,99.785,99.785,6
ZQX13,2012-05-01 06:30,1,99.78,99.78,99.78,99.78,34
ZQX13,2012-05-01 07:00,1,99.78,99.78,99.78,99.78,35
ZQX13,2012-05-01 07:30,1,99.785,99.785,99.785,99.785,3
ZQX13,2012-05-01 08:30,1,99.785,99.785,99.785,99.785,31
ZQX13,2012-05-01 09:00,1,99.78,99.785,99.775,99.775,66
ZQX13,2012-05-01 10:30,1,99.775,99.775,99.775,99.775,5
ZQX13,2012-05-01 11:00,1,99.775,99.775,99.775,99.775,148
ZQX13,2012-05-01 12:00,1,99.775,99.775,99.775,99.775,13
ZQX13,2012-05-01 12:30,1,99.775,99.775,99.775,99.775,32
ZQX13,2012-05-01 13:30,1,99.775,99.775,99.775,99.775,1
ZQX13,2012-05-01 14:00,1,99.775,99.775,99.775,99.775,25
ZQX13,2012-05-01 14:30,1,99.78,99.78,99.78,99.78,19
ZQX13,2012-05-01 18:00,2,99.78,99.78,99.78,99.78,1
ZQX13,2012-05-01 18:30,2,99.78,99.78,99.78,99.78,3
ZQX13,2012-05-02 05:00,2,99.775,99.775,99.775,99.775,20
ZQX13,2012-05-02 06:30,2,99.775,99.775,99.775,99.775,25
ZQX13,2012-05-02 07:00,2,99.78,99.785,99.78,99.78,122
ZQX13,2012-05-02 08:00,2,99.78,99.78,99.78,99.78,1
ZQX13,2012-05-02 09:00,2,99.775,99.775,99.775,99.775,13
ZQX13,2012-05-02 11:00,2,99.775,99.775,99.775,99.775,1
ZQX13,2012-05-02 14:30,2,99.775,99.775,99.775,99.775,9
ZQX13,2012-05-02 17:00,3,99.78,99.78,99.78,99.78,3
ZQX13,2012-05-03 07:00,3,99.78,99.78,99.78,99.78,10
ZQX13,2012-05-03 07:30,3,99.775,99.775,99.775,99.775,3
ZQX13,2012-05-03 08:00,3,99.775,99.775,99.775,99.775,1
ZQX13,2012-05-03 09:00,3,99.78,99.78,99.78,99.78,65
ZQX13,2012-05-03 10:30,3,99.78,99.78,99.78,99.78,3
ZQX13,2012-05-03 12:00,3,99.78,99.78,99.78,99.78,40
ZQX13,2012-05-03 12:30,3,99.785,99.785,99.785,99.785,25
ZQX13,2012-05-04 01:30,4,99.785,99.785,99.785,99.785,1
ZQX13,2012-05-04 06:00,4,99.78,99.78,99.78,99.78,2
ZQX13,2012-05-04 07:00,4,99.775,99.775,99.775,99.775,15
ZQX13,2012-05-04 07:30,4,99.78,99.785,99.78,99.785,16
ZQX13,2012-05-04 10:00,4,99.78,99.78,99.78,99.78,52
ZQX13,2012-05-04 13:00,4,99.78,99.78,99.78,99.78,2
ZQX13,2012-05-06 17:30,7,99.78,99.78,99.78,99.78,1
ZQX13,2012-05-06 19:30,7,99.79,99.79,99.79,99.79,11
ZQX13,2012-05-07 04:30,7,99.785,99.785,99.785,99.785,1
ZQX13,2012-05-07 05:00,7,99.78,99.79,99.78,99.79,31
ZQX13,2012-05-07 06:30,7,99.79,99.79,99.785,99.785,18
ZQX13,2012-05-07 07:30,7,99.785,99.785,99.785,99.785,3
ZQX13,2012-05-07 08:00,7,99.79,99.795,99.79,99.79,146
ZQX13,2012-05-07 10:00,7,99.79,99.79,99.785,99.785,4
ZQX13,2012-05-07 22:00,8,99.785,99.785,99.785,99.785,1
ZQX13,2012-05-08 06:30,8,99.785,99.785,99.785,99.785,6
ZQX13,2012-05-08 07:00,8,99.78,99.78,99.78,99.78,38
ZQX13,2012-05-08 07:30,8,99.78,99.785,99.78,99.785,21
ZQX13,2012-05-08 08:30,8,99.785,99.785,99.785,99.785,2
ZQX13,2012-05-08 09:00,8,99.785,99.79,99.785,99.79,203
ZQX13,2012-05-08 09:30,8,99.785,99.79,99.785,99.785,18
ZQX13,2012-05-08 10:00,8,99.785,99.785,99.785,99.785,1
ZQX13,2012-05-08 10:30,8,99.78,99.78,99.78,99.78,16
ZQX13,2012-05-08 11:00,8,99.785,99.785,99.785,99.785,50
ZQX13,2012-05-08 13:00,8,99.79,99.79,99.79,99.79,90
ZQX13,2012-05-08 14:00,8,99.785,99.785,99.785,99.785,8
ZQX13,2012-05-08 14:30,8,99.785,99.785,99.785,99.785,2
ZQX13,2012-05-08 15:00,8,99.785,99.785,99.785,99.785,1
ZQX13,2012-05-09 03:00,9,99.785,99.785,99.785,99.785,10
ZQX13,2012-05-09 05:00,9,99.785,99.785,99.785,99.785,12
ZQX13,2012-05-09 05:30,9,99.79,99.79,99.79,99.79,3
ZQX13,2012-05-09 06:00,9,99.79,99.795,99.79,99.795,78
ZQX13,2012-05-09 07:00,9,99.79,99.79,99.79,99.79,7
ZQX13,2012-05-09 07:30,9,99.79,99.795,99.79,99.795,164
ZQX13,2012-05-09 08:00,9,99.79,99.79,99.79,99.79,552
ZQX13,2012-05-09 09:30,9,99.79,99.79,99.79,99.79,10
ZQX13,2012-05-09 10:00,9,99.79,99.79,99.79,99.79,2
ZQX13,2012-05-09 11:00,9,99.79,99.79,99.79,99.79,28
ZQX13,2012-05-09 12:00,9,99.785,99.785,99.785,99.785,1
ZQX13,2012-05-10 03:30,10,99.79,99.79,99.79,99.79,3
ZQX13,2012-05-10 06:30,10,99.79,99.79,99.785,99.785,32
ZQX13,2012-05-10 07:00,10,99.78,99.78,99.78,99.78,10
ZQX13,2012-05-10 08:00,10,99.775,99.775,99.775,99.775,2
ZQX13,2012-05-10 09:00,10,99.775,99.78,99.775,99.78,5
ZQX13,2012-05-10 10:00,10,99.78,99.78,99.78,99.78,44
ZQX13,2012-05-10 11:30,10,99.78,99.78,99.78,99.78,10
ZQX13,2012-05-10 13:00,10,99.78,99.78,99.78,99.78,1
ZQX13,2012-05-11 07:30,11,99.79,99.79,99.79,99.79,2
ZQX13,2012-05-11 08:00,11,99.79,99.79,99.79,99.79,2
ZQX13,2012-05-11 08:30,11,99.785,99.785,99.785,99.785,41
ZQX13,2012-05-11 09:00,11,99.785,99.785,99.785,99.785,11
ZQX13,2012-05-11 09:30,11,99.785,99.785,99.785,99.785,11
ZQX13,2012-05-11 10:30,11,99.78,99.78,99.78,99.78,1
ZQX13,2012-05-11 11:00,11,99.785,99.785,99.785,99.785,3
ZQX13,2012-05-11 12:30,11,99.79,99.79,99.79,99.79,10
ZQX13,2012-05-11 15:00,11,99.79,99.79,99.79,99.79,1
ZQX13,2012-05-14 12:00,14,99.78,99.78,99.78,99.78,5
ZQX13,2012-05-14 13:30,14,99.78,99.78,99.78,99.78,5
ZQX13,2012-05-15 07:30,15,99.775,99.775,99.775,99.775,18
ZQX13,2012-05-15 08:00,15,99.78,99.785,99.78,99.785,19
ZQX13,2012-05-15 11:00,15,99.78,99.78,99.78,99.78,1
ZQX13,2012-05-15 12:00,15,99.775,99.775,99.775,99.775,57
ZQX13,2012-05-15 13:30,15,99.775,99.775,99.775,99.775,12
ZQX13,2012-05-16 01:00,16,99.78,99.78,99.78,99.78,10
ZQX13,2012-05-16 03:00,16,99.78,99.78,99.78,99.78,6
ZQX13,2012-05-16 03:30,16,99.78,99.78,99.78,99.78,1
ZQX13,2012-05-16 05:00,16,99.78,99.78,99.78,99.78,3
ZQX13,2012-05-16 05:30,16,99.775,99.775,99.775,99.775,4
ZQX13,2012-05-16 07:00,16,99.765,99.765,99.765,99.765,54
ZQX13,2012-05-16 07:30,16,99.765,99.765,99.76,99.76,176
ZQX13,2012-05-16 08:00,16,99.76,99.765,99.76,99.765,26
ZQX13,2012-05-16 08:30,16,99.765,99.765,99.765,99.765,8
ZQX13,2012-05-16 09:00,16,99.76,99.76,99.76,99.76,16
ZQX13,2012-05-16 09:30,16,99.76,99.76,99.76,99.76,1
ZQX13,2012-05-16 10:00,16,99.765,99.765,99.765,99.765,13
ZQX13,2012-05-16 10:30,16,99.765,99.765,99.76,99.76,39
ZQX13,2012-05-16 12:00,16,99.765,99.765,99.765,99.765,10
ZQX13,2012-05-16 12:30,16,99.765,99.765,99.765,99.765,4
ZQX13,2012-05-16 13:00,16,99.765,99.77,99.765,99.77,13
ZQX13,2012-05-16 13:30,16,99.765,99.77,99.765,99.77,31
ZQX13,2012-05-17 05:30,17,99.77,99.77,99.77,99.77,2
ZQX13,2012-05-17 09:00,17,99.765,99.765,99.765,99.765,3
ZQX13,2012-05-17 10:00,17,99.77,99.77,99.77,99.77,1
ZQX13,2012-05-17 11:00,17,99.765,99.765,99.765,99.765,1
ZQX13,2012-05-17 12:30,17,99.76,99.76,99.76,99.76,7
ZQX13,2012-05-17 13:00,17,99.76,99.76,99.76,99.76,5
ZQX13,2012-05-17 13:30,17,99.76,99.76,99.76,99.76,3
ZQX13,2012-05-17 14:00,17,99.765,99.765,99.765,99.765,1
ZQX13,2012-05-17 15:00,17,99.765,99.765,99.765,99.765,24
ZQX13,2012-05-17 22:30,18,99.765,99.765,99.765,99.765,1
ZQX13,2012-05-18 05:00,18,99.755,99.755,99.755,99.755,3
ZQX13,2012-05-18 06:00,18,99.755,99.755,99.755,99.755,2
ZQX13,2012-05-18 06:30,18,99.755,99.755,99.755,99.755,5
ZQX13,2012-05-18 07:30,18,99.755,99.755,99.755,99.755,24
ZQX13,2012-05-18 08:00,18,99.755,99.755,99.75,99.75,78
ZQX13,2012-05-18 10:00,18,99.755,99.755,99.755,99.755,14
ZQX13,2012-05-18 11:00,18,99.755,99.755,99.755,99.755,14
ZQX13,2012-05-18 13:00,18,99.755,99.755,99.755,99.755,8
ZQX13,2012-05-18 14:00,18,99.75,99.75,99.75,99.75,108
ZQX13,2012-05-18 14:30,18,99.75,99.75,99.75,99.75,13
ZQX13,2012-05-20 17:00,21,99.745,99.745,99.745,99.745,2
ZQX13,2012-05-20 20:00,21,99.75,99.75,99.75,99.75,2
ZQX13,2012-05-21 08:30,21,99.755,99.755,99.755,99.755,1
ZQX13,2012-05-21 12:30,21,99.755,99.755,99.755,99.755,1
ZQX13,2012-05-22 06:30,22,99.755,99.755,99.755,99.755,1
ZQX13,2012-05-22 07:00,22,99.755,99.755,99.755,99.755,9
ZQX13,2012-05-22 08:00,22,99.755,99.755,99.755,99.755,48
ZQX13,2012-05-22 08:30,22,99.755,99.76,99.755,99.76,27
ZQX13,2012-05-22 09:00,22,99.755,99.755,99.755,99.755,141
ZQX13,2012-05-22 09:30,22,99.755,99.755,99.755,99.755,53
ZQX13,2012-05-22 10:00,22,99.75,99.755,99.75,99.755,139
ZQX13,2012-05-22 23:00,23,99.75,99.75,99.75,99.75,2
ZQX13,2012-05-23 05:30,23,99.755,99.755,99.755,99.755,1
ZQX13,2012-05-23 06:00,23,99.755,99.755,99.755,99.755,42
ZQX13,2012-05-23 06:30,23,99.755,99.755,99.755,99.755,9
ZQX13,2012-05-23 07:30,23,99.755,99.755,99.755,99.755,2
ZQX13,2012-05-23 08:00,23,99.755,99.755,99.755,99.755,2
ZQX13,2012-05-23 09:30,23,99.76,99.76,99.76,99.76,32
ZQX13,2012-05-23 10:00,23,99.76,99.76,99.76,99.76,2
ZQX13,2012-05-23 12:00,23,99.755,99.755,99.755,99.755,10
ZQX13,2012-05-23 14:00,23,99.76,99.76,99.76,99.76,21
ZQX13,2012-05-23 14:30,23,99.76,99.76,99.76,99.76,4
ZQX13,2012-05-23 15:30,23,99.76,99.76,99.76,99.76,2
ZQX13,2012-05-24 04:30,24,99.755,99.755,99.755,99.755,2
ZQX13,2012-05-24 06:30,24,99.755,99.755,99.755,99.755,1
ZQX13,2012-05-24 07:30,24,99.755,99.755,99.755,99.755,4
ZQX13,2012-05-24 08:00,24,99.755,99.755,99.75,99.75,12
ZQX13,2012-05-24 09:30,24,99.75,99.755,99.75,99.755,4
ZQX13,2012-05-24 10:00,24,99.75,99.75,99.75,99.75,1
ZQX13,2012-05-24 11:00,24,99.75,99.75,99.75,99.75,20
ZQX13,2012-05-24 12:00,24,99.75,99.755,99.75,99.755,77
ZQX13,2012-05-24 12:30,24,99.75,99.75,99.75,99.75,22
ZQX13,2012-05-24 13:30,24,99.75,99.75,99.75,99.75,2
ZQX13,2012-05-24 14:00,24,99.75,99.75,99.75,99.75,1
ZQX13,2012-05-25 01:00,25,99.75,99.75,99.75,99.75,8
ZQX13,2012-05-25 07:00,25,99.755,99.755,99.755,99.755,19
ZQX13,2012-05-25 08:30,25,99.75,99.75,99.75,99.75,12
ZQX13,2012-05-25 11:00,25,99.755,99.755,99.755,99.755,51
ZQX13,2012-05-25 12:00,25,99.75,99.75,99.75,99.75,24
ZQX13,2012-05-25 13:00,25,99.755,99.755,99.755,99.755,1
ZQX13,2012-05-27 17:00,29,99.76,99.76,99.76,99.76,1
ZQX13,2012-05-28 17:00,29,99.76,99.76,99.76,99.76,4
ZQX13,2012-05-29 05:00,29,99.755,99.755,99.755,99.755,10
ZQX13,2012-05-29 07:30,29,99.76,99.765,99.76,99.76,145
ZQX13,2012-05-29 08:00,29,99.76,99.76,99.76,99.76,8
ZQX13,2012-05-29 10:00,29,99.76,99.76,99.76,99.76,2
ZQX13,2012-05-29 10:30,29,99.76,99.76,99.76,99.76,1
ZQX13,2012-05-29 14:30,29,99.76,99.76,99.76,99.76,21
ZQX13,2012-05-30 01:30,30,99.76,99.76,99.76,99.76,1
ZQX13,2012-05-30 07:00,30,99.765,99.765,99.765,99.765,32
ZQX13,2012-05-30 07:30,30,99.765,99.77,99.765,99.765,252
ZQX13,2012-05-30 08:00,30,99.765,99.765,99.765,99.765,78
ZQX13,2012-05-30 08:30,30,99.765,99.765,99.765,99.765,5
ZQX13,2012-05-30 09:00,30,99.77,99.77,99.77,99.77,315
ZQX13,2012-05-30 09:30,30,99.765,99.77,99.765,99.77,11
ZQX13,2012-05-30 10:00,30,99.77,99.77,99.765,99.77,11
ZQX13,2012-05-30 10:30,30,99.77,99.77,99.77,99.77,198
ZQX13,2012-05-30 11:00,30,99.775,99.775,99.775,99.775,18
ZQX13,2012-05-30 11:30,30,99.775,99.775,99.775,99.775,25
ZQX13,2012-05-30 12:00,30,99.775,99.775,99.775,99.775,17
ZQX13,2012-05-30 12:30,30,99.775,99.775,99.775,99.775,6
ZQX13,2012-05-30 15:30,30,99.78,99.78,99.78,99.78,33
ZQX13,2012-05-31 07:30,31,99.78,99.785,99.78,99.785,29
ZQX13,2012-05-31 08:00,31,99.785,99.79,99.785,99.79,29
ZQX13,2012-05-31 08:30,31,99.785,99.795,99.785,99.795,124
ZQX13,2012-05-31 09:00,31,99.79,99.79,99.79,99.79,39
ZQX13,2012-05-31 09:30,31,99.79,99.795,99.79,99.795,91
ZQX13,2012-05-31 10:00,31,99.795,99.795,99.795,99.795,149
ZQX13,2012-05-31 10:30,31,99.795,99.795,99.795,99.795,3
ZQX13,2012-05-31 11:00,31,99.79,99.79,99.79,99.79,72
ZQX13,2012-05-31 13:00,31,99.785,99.785,99.785,99.785,66
ZQX13,2012-05-31 13:30,31,99.79,99.79,99.785,99.79,59
ZQX13,2012-05-31 14:00,31,99.79,99.79,99.79,99.79,1
ZQX13,2012-06-01 01:00,1,99.795,99.795,99.795,99.795,7
ZQX13,2012-06-01 03:30,1,99.8,99.8,99.8,99.8,2
ZQX13,2012-06-01 05:30,1,99.8,99.8,99.8,99.8,17
ZQX13,2012-06-01 06:00,1,99.805,99.805,99.805,99.805,1
ZQX13,2012-06-01 06:30,1,99.8,99.8,99.795,99.795,28
ZQX13,2012-06-01 07:00,1,99.795,99.795,99.795,99.795,103
ZQX13,2012-06-01 07:30,1,99.8,99.8,99.795,99.8,354
ZQX13,2012-06-01 08:00,1,99.795,99.795,99.795,99.795,23
ZQX13,2012-06-01 09:00,1,99.79,99.795,99.79,99.795,60
ZQX13,2012-06-01 10:00,1,99.8,99.8,99.8,99.8,22
ZQX13,2012-06-01 10:30,1,99.8,99.8,99.795,99.795,48
ZQX13,2012-06-01 11:00,1,99.795,99.795,99.795,99.795,10
ZQX13,2012-06-01 12:30,1,99.795,99.795,99.795,99.795,59
ZQX13,2012-06-01 13:00,1,99.8,99.8,99.795,99.795,35
ZQX13,2012-06-01 13:30,1,99.795,99.8,99.795,99.8,7
ZQX13,2012-06-01 14:30,1,99.8,99.8,99.8,99.8,9
ZQX13,2012-06-01 15:00,1,99.8,99.8,99.795,99.795,16
ZQX13,2012-06-04 07:00,4,99.8,99.8,99.795,99.795,13
ZQX13,2012-06-04 07:30,4,99.795,99.795,99.795,99.795,4
ZQX13,2012-06-04 08:00,4,99.795,99.795,99.795,99.795,47
ZQX13,2012-06-04 11:00,4,99.8,99.8,99.8,99.8,14
ZQX13,2012-06-04 12:00,4,99.795,99.795,99.795,99.795,2
ZQX13,2012-06-04 13:00,4,99.795,99.795,99.795,99.795,1
ZQX13,2012-06-05 02:00,5,99.8,99.8,99.8,99.8,2
ZQX13,2012-06-05 04:00,5,99.8,99.8,99.8,99.8,6
ZQX13,2012-06-05 05:30,5,99.795,99.795,99.795,99.795,33
ZQX13,2012-06-05 07:30,5,99.8,99.8,99.795,99.795,2
ZQX13,2012-06-05 08:00,5,99.795,99.795,99.795,99.795,48
ZQX13,2012-06-05 08:30,5,99.795,99.795,99.795,99.795,1
ZQX13,2012-06-05 09:30,5,99.8,99.8,99.8,99.8,50
ZQX13,2012-06-05 11:00,5,99.805,99.805,99.805,99.805,31
ZQX13,2012-06-05 12:30,5,99.805,99.805,99.805,99.805,11
ZQX13,2012-06-05 13:00,5,99.805,99.805,99.805,99.805,34
ZQX13,2012-06-05 13:30,5,99.805,99.805,99.805,99.805,36
ZQX13,2012-06-05 23:30,6,99.805,99.805,99.805,99.805,2
ZQX13,2012-06-06 05:30,6,99.805,99.805,99.8,99.8,75
ZQX13,2012-06-06 06:30,6,99.805,99.805,99.805,99.805,6
ZQX13,2012-06-06 07:30,6,99.8,99.8,99.8,99.8,74
ZQX13,2012-06-06 08:00,6,99.795,99.8,99.79,99.8,144
ZQX13,2012-06-06 08:30,6,99.8,99.8,99.8,99.8,19
ZQX13,2012-06-06 09:00,6,99.8,99.8,99.795,99.795,118
ZQX13,2012-06-06 09:30,6,99.795,99.795,99.795,99.795,31
ZQX13,2012-06-06 11:00,6,99.79,99.795,99.79,99.79,29
ZQX13,2012-06-06 13:30,6,99.79,99.795,99.79,99.795,27
ZQX13,2012-06-06 15:30,6,99.79,99.79,99.79,99.79,3
ZQX13,2012-06-07 03:00,7,99.79,99.79,99.79,99.79,4
ZQX13,2012-06-07 06:00,7,99.79,99.79,99.79,99.79,21
ZQX13,2012-06-07 07:00,7,99.795,99.795,99.795,99.795,44
ZQX13,2012-06-07 07:30,7,99.795,99.795,99.795,99.795,1
ZQX13,2012-06-07 08:00,7,99.795,99.795,99.795,99.795,6
ZQX13,2012-06-07 08:30,7,99.795,99.795,99.795,99.795,39
ZQX13,2012-06-07 10:00,7,99.795,99.795,99.795,99.795,24
ZQX13,2012-06-07 10:30,7,99.795,99.795,99.795,99.795,4
ZQX13,2012-06-07 11:30,7,99.795,99.795,99.795,99.795,16
ZQX13,2012-06-08 06:30,8,99.8,99.8,99.8,99.8,2
ZQX13,2012-06-08 07:00,8,99.805,99.805,99.805,99.805,46
ZQX13,2012-06-08 09:00,8,99.795,99.795,99.795,99.795,2
ZQX13,2012-06-08 09:30,8,99.8,99.805,99.8,99.8,66
ZQX13,2012-06-08 10:00,8,99.8,99.8,99.8,99.8,70
ZQX13,2012-06-08 10:30,8,99.8,99.8,99.8,99.8,55
ZQX13,2012-06-08 11:00,8,99.8,99.8,99.8,99.8,12
ZQX13,2012-06-08 11:30,8,99.8,99.8,99.8,99.8,1
ZQX13,2012-06-08 12:00,8,99.8,99.8,99.8,99.8,3
ZQX13,2012-06-10 22:30,11,99.795,99.795,99.795,99.795,4
ZQX13,2012-06-11 01:00,11,99.795,99.795,99.795,99.795,21
ZQX13,2012-06-11 02:00,11,99.795,99.795,99.795,99.795,25
ZQX13,2012-06-11 04:30,11,99.795,99.795,99.795,99.795,25
ZQX13,2012-06-11 05:00,11,99.79,99.79,99.79,99.79,1
ZQX13,2012-06-11 06:00,11,99.8,99.8,99.8,99.8,25
ZQX13,2012-06-11 07:00,11,99.795,99.795,99.795,99.795,9
ZQX13,2012-06-11 13:00,11,99.8,99.8,99.8,99.8,16
ZQX13,2012-06-11 13:30,11,99.8,99.8,99.8,99.8,1
ZQX13,2012-06-11 15:00,11,99.795,99.8,99.795,99.795,108
ZQX13,2012-06-12 04:00,12,99.795,99.795,99.795,99.795,8
ZQX13,2012-06-12 06:00,12,99.795,99.8,99.795,99.8,24
ZQX13,2012-06-12 07:00,12,99.8,99.8,99.79,99.79,56
ZQX13,2012-06-12 07:30,12,99.79,99.79,99.79,99.79,23
ZQX13,2012-06-12 09:00,12,99.795,99.795,99.795,99.795,5
ZQX13,2012-06-12 09:30,12,99.795,99.8,99.795,99.795,64
ZQX13,2012-06-12 10:00,12,99.795,99.795,99.795,99.795,11
ZQX13,2012-06-12 12:00,12,99.79,99.79,99.79,99.79,16
ZQX13,2012-06-12 12:30,12,99.79,99.795,99.79,99.795,147
ZQX13,2012-06-12 13:00,12,99.795,99.795,99.795,99.795,35
ZQX13,2012-06-12 13:30,12,99.79,99.79,99.785,99.785,149
ZQX13,2012-06-12 14:00,12,99.785,99.785,99.785,99.785,7
ZQX13,2012-06-13 06:30,13,99.79,99.79,99.78,99.78,22
ZQX13,2012-06-13 07:30,13,99.79,99.79,99.79,99.79,37
ZQX13,2012-06-13 08:30,13,99.795,99.795,99.795,99.795,1
ZQX13,2012-06-13 09:00,13,99.795,99.795,99.795,99.795,22
ZQX13,2012-06-13 11:00,13,99.79,99.79,99.79,99.79,130
ZQX13,2012-06-13 12:00,13,99.785,99.785,99.785,99.785,2
ZQX13,2012-06-13 15:00,13,99.785,99.785,99.785,99.785,5
ZQX13,2012-06-14 04:30,14,99.79,99.79,99.79,99.79,10
ZQX13,2012-06-14 05:30,14,99.79,99.79,99.79,99.79,2
ZQX13,2012-06-14 08:00,14,99.795,99.795,99.795,99.795,85
ZQX13,2012-06-14 08:30,14,99.795,99.795,99.795,99.795,26
ZQX13,2012-06-14 10:00,14,99.79,99.79,99.79,99.79,1
ZQX13,2012-06-14 13:00,14,99.785,99.785,99.785,99.785,1
ZQX13,2012-06-14 14:00,14,99.78,99.79,99.78,99.79,11
ZQX13,2012-06-14 15:00,14,99.79,99.79,99.79,99.79,1
ZQX13,2012-06-14 15:30,14,99.79,99.79,99.785,99.785,11
ZQX13,2012-06-15 02:00,15,99.78,99.78,99.78,99.78,5
ZQX13,2012-06-15 03:00,15,99.785,99.785,99.785,99.785,1
ZQX13,2012-06-15 05:30,15,99.79,99.79,99.79,99.79,2
ZQX13,2012-06-15 06:00,15,99.79,99.79,99.79,99.79,23
ZQX13,2012-06-15 06:30,15,99.795,99.795,99.795,99.795,34
ZQX13,2012-06-15 07:30,15,99.8,99.81,99.8,99.805,219
ZQX13,2012-06-15 08:30,15,99.81,99.81,99.805,99.805,49
ZQX13,2012-06-15 09:00,15,99.81,99.81,99.81,99.81,38
ZQX13,2012-06-15 09:30,15,99.81,99.81,99.81,99.81,49
ZQX13,2012-06-15 10:00,15,99.81,99.81,99.81,99.81,18
ZQX13,2012-06-15 10:30,15,99.81,99.81,99.81,99.81,6
ZQX13,2012-06-15 11:30,15,99.81,99.81,99.81,99.81,9
ZQX13,2012-06-15 14:00,15,99.805,99.805,99.805,99.805,6
ZQX13,2012-06-15 15:00,15,99.81,99.81,99.81,99.81,4
ZQX13,2012-06-17 19:00,18,99.81,99.81,99.81,99.81,1
ZQX13,2012-06-18 01:00,18,99.805,99.805,99.805,99.805,2
ZQX13,2012-06-18 01:30,18,99.805,99.805,99.805,99.805,3
ZQX13,2012-06-18 05:00,18,99.805,99.805,99.805,99.805,14
ZQX13,2012-06-18 05:30,18,99.81,99.81,99.81,99.81,27
ZQX13,2012-06-18 06:00,18,99.81,99.81,99.805,99.805,15
ZQX13,2012-06-18 06:30,18,99.81,99.81,99.81,99.81,25
ZQX13,2012-06-18 07:00,18,99.81,99.81,99.81,99.81,12
ZQX13,2012-06-18 07:30,18,99.81,99.815,99.81,99.815,32
ZQX13,2012-06-18 08:00,18,99.815,99.815,99.815,99.815,8
ZQX13,2012-06-18 08:30,18,99.815,99.815,99.815,99.815,6
ZQX13,2012-06-18 09:00,18,99.82,99.82,99.82,99.82,54
ZQX13,2012-06-18 09:30,18,99.82,99.825,99.82,99.82,198
ZQX13,2012-06-18 12:30,18,99.82,99.82,99.82,99.82,2
ZQX13,2012-06-18 13:00,18,99.82,99.82,99.82,99.82,13
ZQX13,2012-06-19 08:30,19,99.815,99.815,99.815,99.815,11
ZQX13,2012-06-19 10:00,19,99.81,99.81,99.81,99.81,59
ZQX13,2012-06-19 10:30,19,99.81,99.81,99.81,99.81,4
ZQX13,2012-06-19 12:00,19,99.805,99.805,99.805,99.805,5
ZQX13,2012-06-19 13:00,19,99.805,99.805,99.805,99.805,12
ZQX13,2012-06-19 13:30,19,99.805,99.805,99.805,99.805,5
ZQX13,2012-06-19 14:30,19,99.8,99.8,99.8,99.8,11
ZQX13,2012-06-19 15:00,19,99.795,99.795,99.795,99.795,5
ZQX13,2012-06-20 01:30,20,99.795,99.795,99.795,99.795,3
ZQX13,2012-06-20 07:00,20,99.805,99.805,99.805,99.805,3
ZQX13,2012-06-20 07:30,20,99.805,99.805,99.805,99.805,9
ZQX13,2012-06-20 08:30,20,99.8,99.805,99.8,99.805,52
ZQX13,2012-06-20 09:00,20,99.805,99.805,99.8,99.8,24
ZQX13,2012-06-20 09:30,20,99.8,99.8,99.8,99.8,16
ZQX13,2012-06-20 10:00,20,99.795,99.795,99.795,99.795,100
ZQX13,2012-06-20 10:30,20,99.795,99.795,99.795,99.795,65
ZQX13,2012-06-20 11:00,20,99.795,99.795,99.795,99.795,8
ZQX13,2012-06-20 11:30,20,99.785,99.8,99.785,99.785,229
ZQX13,2012-06-20 12:00,20,99.785,99.785,99.785,99.785,37
ZQX13,2012-06-20 12:30,20,99.785,99.795,99.785,99.795,47
ZQX13,2012-06-20 13:00,20,99.795,99.795,99.795,99.795,14
ZQX13,2012-06-20 14:00,20,99.8,99.8,99.8,99.8,66
ZQX13,2012-06-20 14:30,20,99.795,99.795,99.795,99.795,7
ZQX13,2012-06-20 15:00,20,99.79,99.79,99.79,99.79,7
ZQX13,2012-06-20 15:30,20,99.79,99.79,99.79,99.79,28
ZQX13,2012-06-21 06:30,21,99.78,99.78,99.775,99.78,104
ZQX13,2012-06-21 07:00,21,99.78,99.785,99.78,99.785,153
ZQX13,2012-06-21 08:00,21,99.785,99.785,99.785,99.785,59
ZQX13,2012-06-21 08:30,21,99.79,99.79,99.79,99.79,5
ZQX13,2012-06-21 09:00,21,99.785,99.785,99.785,99.785,13
ZQX13,2012-06-21 09:30,21,99.785,99.785,99.785,99.785,41
ZQX13,2012-06-21 10:00,21,99.785,99.785,99.785,99.785,1
ZQX13,2012-06-21 11:00,21,99.785,99.785,99.785,99.785,2
ZQX13,2012-06-21 11:30,21,99.795,99.795,99.795,99.795,2
ZQX13,2012-06-22 09:00,22,99.78,99.78,99.78,99.78,47
ZQX13,2012-06-22 09:30,22,99.785,99.785,99.785,99.785,38
ZQX13,2012-06-22 10:00,22,99.785,99.785,99.785,99.785,18
ZQX13,2012-06-22 10:30,22,99.785,99.785,99.785,99.785,37
ZQX13,2012-06-22 11:00,22,99.785,99.785,99.785,99.785,1
ZQX13,2012-06-25 01:30,25,99.79,99.79,99.79,99.79,9
ZQX13,2012-06-25 05:30,25,99.79,99.79,99.79,99.79,27
ZQX13,2012-06-25 07:30,25,99.79,99.79,99.79,99.79,10
ZQX13,2012-06-25 08:00,25,99.79,99.79,99.79,99.79,32
ZQX13,2012-06-25 12:00,25,99.79,99.79,99.79,99.79,1
ZQX13,2012-06-26 10:00,26,99.785,99.785,99.785,99.785,59
ZQX13,2012-06-26 11:30,26,99.785,99.785,99.785,99.785,6
ZQX13,2012-06-26 12:00,26,99.785,99.785,99.785,99.785,3
ZQX13,2012-06-26 14:00,26,99.78,99.78,99.78,99.78,51
ZQX13,2012-06-26 20:00,27,99.78,99.78,99.78,99.78,2
ZQX13,2012-06-27 03:00,27,99.78,99.78,99.78,99.78,1
ZQX13,2012-06-27 05:00,27,99.785,99.785,99.785,99.785,27
ZQX13,2012-06-27 08:30,27,99.785,99.785,99.785,99.785,22
ZQX13,2012-06-27 13:30,27,99.78,99.78,99.78,99.78,53
ZQX13,2012-06-27 14:00,27,99.775,99.775,99.775,99.775,6
ZQX13,2012-06-27 15:30,27,99.78,99.78,99.78,99.78,7
ZQX13,2012-06-28 02:30,28,99.78,99.78,99.78,99.78,16
ZQX13,2012-06-28 06:00,28,99.78,99.78,99.78,99.78,36
ZQX13,2012-06-28 07:30,28,99.78,99.78,99.78,99.78,21
ZQX13,2012-06-28 12:00,28,99.785,99.785,99.78,99.78,8
ZQX13,2012-06-28 13:30,28,99.785,99.785,99.78,99.78,68
ZQX13,2012-06-28 15:00,28,99.78,99.78,99.775,99.775,11
ZQX13,2012-06-28 15:30,28,99.775,99.775,99.775,99.775,2
ZQX13,2012-06-28 18:00,29,99.775,99.775,99.775,99.775,2
ZQX13,2012-06-28 19:00,29,99.78,99.78,99.78,99.78,5
ZQX13,2012-06-28 19:30,29,99.78,99.78,99.78,99.78,1
ZQX13,2012-06-29 02:00,29,99.77,99.77,99.77,99.77,1
ZQX13,2012-06-29 03:30,29,99.77,99.77,99.77,99.77,1
ZQX13,2012-06-29 04:00,29,99.77,99.77,99.77,99.77,8
ZQX13,2012-06-29 07:00,29,99.77,99.77,99.77,99.77,111
ZQX13,2012-06-29 07:30,29,99.77,99.77,99.77,99.77,20
ZQX13,2012-06-29 13:00,29,99.77,99.77,99.77,99.77,1
ZQX13,2012-07-02 07:00,2,99.775,99.775,99.775,99.775,2
ZQX13,2012-07-02 07:30,2,99.775,99.775,99.77,99.77,4
ZQX13,2012-07-02 09:00,2,99.775,99.775,99.775,99.775,111
ZQX13,2012-07-02 10:00,2,99.775,99.78,99.775,99.78,91
ZQX13,2012-07-02 10:30,2,99.78,99.78,99.78,99.78,14
ZQX13,2012-07-02 11:00,2,99.78,99.78,99.78,99.78,3
ZQX13,2012-07-02 12:00,2,99.78,99.78,99.78,99.78,3
ZQX13,2012-07-02 13:00,2,99.78,99.785,99.78,99.78,109
ZQX13,2012-07-03 07:00,3,99.785,99.785,99.785,99.785,1
ZQX13,2012-07-03 07:30,3,99.785,99.785,99.785,99.785,3
ZQX13,2012-07-03 08:00,3,99.78,99.78,99.78,99.78,12
ZQX13,2012-07-03 08:30,3,99.775,99.775,99.775,99.775,1
ZQX13,2012-07-03 12:00,3,99.775,99.775,99.775,99.775,2
ZQX13,2012-07-03 21:30,5,99.77,99.77,99.77,99.77,7
ZQX13,2012-07-03 22:00,5,99.77,99.77,99.77,99.77,2
ZQX13,2012-07-04 05:30,5,99.775,99.775,99.775,99.775,5
ZQX13,2012-07-05 06:30,5,99.78,99.78,99.78,99.78,27
ZQX13,2012-07-05 07:00,5,99.785,99.79,99.785,99.79,60
ZQX13,2012-07-05 07:30,5,99.785,99.785,99.78,99.78,27
ZQX13,2012-07-05 11:00,5,99.785,99.785,99.785,99.785,1
ZQX13,2012-07-05 12:00,5,99.785,99.79,99.785,99.79,12
ZQX13,2012-07-05 12:30,5,99.79,99.79,99.79,99.79,5
ZQX13,2012-07-05 13:00,5,99.795,99.795,99.795,99.795,1
ZQX13,2012-07-05 13:30,5,99.795,99.795,99.79,99.79,2
ZQX13,2012-07-05 14:00,5,99.79,99.79,99.79,99.79,28
ZQX13,2012-07-05 14:30,5,99.79,99.79,99.79,99.79,3
ZQX13,2012-07-06 03:30,6,99.795,99.795,99.795,99.795,2
ZQX13,2012-07-06 04:00,6,99.795,99.795,99.795,99.795,2
ZQX13,2012-07-06 06:30,6,99.795,99.795,99.795,99.795,34
ZQX13,2012-07-06 07:00,6,99.795,99.795,99.79,99.79,99
ZQX13,2012-07-06 07:30,6,99.8,99.8,99.8,99.8,9
ZQX13,2012-07-06 08:00,6,99.8,99.8,99.8,99.8,2
ZQX13,2012-07-06 08:30,6,99.8,99.8,99.8,99.8,3
ZQX13,2012-07-06 09:00,6,99.8,99.8,99.8,99.8,2
ZQX13,2012-07-06 12:30,6,99.805,99.805,99.805,99.805,5
ZQX13,2012-07-08 17:30,9,99.805,99.805,99.805,99.805,1
ZQX13,2012-07-08 20:30,9,99.805,99.805,99.805,99.805,1
ZQX13,2012-07-09 00:00,9,99.805,99.805,99.805,99.805,3
ZQX13,2012-07-09 04:30,9,99.81,99.81,99.81,99.81,1
ZQX13,2012-07-09 05:30,9,99.805,99.805,99.805,99.805,3
ZQX13,2012-07-09 06:00,9,99.805,99.805,99.805,99.805,4
ZQX13,2012-07-09 06:30,9,99.81,99.81,99.81,99.81,4
ZQX13,2012-07-09 07:00,9,99.81,99.81,99.81,99.81,4
ZQX13,2012-07-09 08:30,9,99.81,99.815,99.81,99.815,6
ZQX13,2012-07-09 10:00,9,99.815,99.815,99.815,99.815,62
ZQX13,2012-07-09 10:30,9,99.815,99.815,99.815,99.815,1
ZQX13,2012-07-09 12:00,9,99.815,99.815,99.815,99.815,11
ZQX13,2012-07-09 13:00,9,99.815,99.815,99.815,99.815,26
ZQX13,2012-07-09 13:30,9,99.815,99.815,99.815,99.815,15
ZQX13,2012-07-10 07:00,10,99.82,99.82,99.82,99.82,155
ZQX13,2012-07-10 08:00,10,99.82,99.82,99.82,99.82,11
ZQX13,2012-07-10 08:30,10,99.82,99.82,99.82,99.82,3
ZQX13,2012-07-10 09:00,10,99.82,99.82,99.815,99.815,169
ZQX13,2012-07-10 09:30,10,99.815,99.815,99.815,99.815,26
ZQX13,2012-07-10 10:00,10,99.815,99.815,99.815,99.815,2
ZQX13,2012-07-10 13:30,10,99.815,99.815,99.815,99.815,5
ZQX13,2012-07-10 15:30,10,99.815,99.815,99.815,99.815,1
ZQX13,2012-07-11 06:00,11,99.815,99.815,99.815,99.815,1
ZQX13,2012-07-11 07:30,11,99.82,99.82,99.82,99.82,7
ZQX13,2012-07-11 08:00,11,99.82,99.82,99.815,99.815,32
ZQX13,2012-07-11 08:30,11,99.815,99.815,99.815,99.815,73
ZQX13,2012-07-11 09:00,11,99.815,99.815,99.815,99.815,150
ZQX13,2012-07-11 10:00,11,99.815,99.815,99.815,99.815,22
ZQX13,2012-07-11 10:30,11,99.82,99.82,99.82,99.82,69
ZQX13,2012-07-11 11:30,11,99.815,99.815,99.815,99.815,11
ZQX13,2012-07-11 13:00,11,99.815,99.815,99.815,99.815,4
ZQX13,2012-07-11 13:30,11,99.815,99.815,99.815,99.815,6
ZQX13,2012-07-11 21:00,12,99.82,99.82,99.82,99.82,15
ZQX13,2012-07-12 06:30,12,99.82,99.82,99.82,99.82,1
ZQX13,2012-07-12 07:00,12,99.82,99.82,99.82,99.82,4
ZQX13,2012-07-12 08:00,12,99.82,99.82,99.82,99.82,3
ZQX13,2012-07-12 09:00,12,99.82,99.825,99.82,99.825,223
ZQX13,2012-07-12 09:30,12,99.82,99.82,99.82,99.82,80
ZQX13,2012-07-12 11:00,12,99.825,99.825,99.825,99.825,6
ZQX13,2012-07-12 11:30,12,99.825,99.825,99.825,99.825,1
ZQX13,2012-07-12 14:30,12,99.825,99.825,99.82,99.82,89
ZQX13,2012-07-12 15:00,12,99.82,99.825,99.82,99.825,26
ZQX13,2012-07-12 15:30,12,99.825,99.825,99.825,99.825,28
ZQX13,2012-07-13 07:00,13,99.825,99.825,99.825,99.825,28
ZQX13,2012-07-13 07:30,13,99.825,99.825,99.825,99.825,1
ZQX13,2012-07-13 08:00,13,99.83,99.83,99.83,99.83,15
ZQX13,2012-07-13 08:30,13,99.83,99.83,99.83,99.83,157
ZQX13,2012-07-13 09:30,13,99.825,99.83,99.825,99.83,307
ZQX13,2012-07-13 12:30,13,99.83,99.83,99.83,99.83,6
ZQX13,2012-07-13 13:30,13,99.825,99.83,99.825,99.83,117
ZQX13,2012-07-13 14:30,13,99.835,99.835,99.835,99.835,13
ZQX13,2012-07-13 15:00,13,99.845,99.855,99.845,99.85,142
ZQX13,2012-07-15 17:30,16,99.845,99.845,99.845,99.845,1
ZQX13,2012-07-16 06:00,16,99.85,99.855,99.85,99.855,14
ZQX13,2012-07-16 06:30,16,99.855,99.86,99.855,99.86,3
ZQX13,2012-07-16 07:00,16,99.855,99.855,99.85,99.85,18
ZQX13,2012-07-16 09:30,16,99.855,99.855,99.855,99.855,23
ZQX13,2012-07-16 10:00,16,99.86,99.86,99.86,99.86,107
ZQX13,2012-07-16 10:30,16,99.86,99.86,99.86,99.86,14
ZQX13,2012-07-16 11:00,16,99.86,99.86,99.86,99.86,10
ZQX13,2012-07-16 11:30,16,99.855,99.855,99.855,99.855,22
ZQX13,2012-07-16 12:00,16,99.855,99.855,99.85,99.855,59
ZQX13,2012-07-16 13:30,16,99.855,99.855,99.85,99.85,116
ZQX13,2012-07-17 02:30,17,99.85,99.85,99.85,99.85,2
ZQX13,2012-07-17 06:30,17,99.845,99.845,99.845,99.845,12
ZQX13,2012-07-17 08:00,17,99.845,99.845,99.845,99.845,5
ZQX13,2012-07-17 08:30,17,99.845,99.845,99.845,99.845,19
ZQX13,2012-07-17 09:00,17,99.845,99.845,99.845,99.845,23
ZQX13,2012-07-17 09:30,17,99.845,99.85,99.845,99.85,200
ZQX13,2012-07-17 11:30,17,99.85,99.85,99.85,99.85,6
ZQX13,2012-07-17 12:00,17,99.85,99.85,99.85,99.85,11
ZQX13,2012-07-17 12:30,17,99.85,99.85,99.85,99.85,124
ZQX13,2012-07-17 13:00,17,99.85,99.85,99.85,99.85,49
ZQX13,2012-07-17 13:30,17,99.85,99.85,99.85,99.85,10
ZQX13,2012-07-18 07:30,18,99.855,99.855,99.855,99.855,2
ZQX13,2012-07-18 08:00,18,99.855,99.855,99.855,99.855,5
ZQX13,2012-07-18 09:00,18,99.855,99.855,99.855,99.855,5
ZQX13,2012-07-18 11:00,18,99.86,99.86,99.86,99.86,18
ZQX13,2012-07-18 13:30,18,99.86,99.86,99.86,99.86,4
ZQX13,2012-07-18 14:30,18,99.86,99.86,99.86,99.86,57
ZQX13,2012-07-19 06:30,19,99.87,99.87,99.87,99.87,1
ZQX13,2012-07-19 08:00,19,99.865,99.87,99.86,99.86,112
ZQX13,2012-07-19 08:30,19,99.86,99.86,99.855,99.86,66
ZQX13,2012-07-19 09:00,19,99.865,99.865,99.865,99.865,23
ZQX13,2012-07-19 09:30,19,99.865,99.865,99.865,99.865,4
ZQX13,2012-07-19 11:00,19,99.865,99.865,99.865,99.865,55
ZQX13,2012-07-19 15:30,19,99.86,99.86,99.86,99.86,10
ZQX13,2012-07-20 07:00,20,99.865,99.865,99.865,99.865,2
ZQX13,2012-07-20 08:30,20,99.865,99.865,99.86,99.86,92
ZQX13,2012-07-20 09:00,20,99.86,99.86,99.86,99.86,20
ZQX13,2012-07-20 10:30,20,99.86,99.86,99.86,99.86,3
ZQX13,2012-07-20 11:00,20,99.86,99.86,99.86,99.86,13
ZQX13,2012-07-20 11:30,20,99.865,99.865,99.865,99.865,2
ZQX13,2012-07-20 12:00,20,99.865,99.865,99.865,99.865,4
ZQX13,2012-07-20 12:30,20,99.865,99.865,99.865,99.865,1
ZQX13,2012-07-22 20:00,23,99.865,99.865,99.865,99.865,2
ZQX13,2012-07-23 01:00,23,99.87,99.87,99.87,99.87,1
ZQX13,2012-07-23 01:30,23,99.87,99.87,99.87,99.87,1
ZQX13,2012-07-23 02:00,23,99.865,99.865,99.865,99.865,1
ZQX13,2012-07-23 03:30,23,99.86,99.86,99.86,99.86,13
ZQX13,2012-07-23 06:00,23,99.86,99.86,99.86,99.86,60
ZQX13,2012-07-23 06:30,23,99.86,99.86,99.86,99.86,10
ZQX13,2012-07-23 07:00,23,99.86,99.86,99.86,99.86,229
ZQX13,2012-07-23 08:00,23,99.86,99.86,99.86,99.86,3
ZQX13,2012-07-23 08:30,23,99.86,99.86,99.86,99.86,8
ZQX13,2012-07-23 10:30,23,99.86,99.86,99.86,99.86,11
ZQX13,2012-07-23 12:30,23,99.865,99.865,99.865,99.865,5
ZQX13,2012-07-24 07:00,24,99.865,99.865,99.865,99.865,12
ZQX13,2012-07-24 12:00,24,99.86,99.86,99.86,99.86,1
ZQX13,2012-07-24 13:00,24,99.86,99.86,99.86,99.86,14
ZQX13,2012-07-24 13:30,24,99.86,99.86,99.86,99.86,2
ZQX13,2012-07-25 07:00,25,99.86,99.86,99.86,99.86,10
ZQX13,2012-07-25 08:00,25,99.86,99.86,99.86,99.86,5
ZQX13,2012-07-25 09:00,25,99.865,99.865,99.865,99.865,45
ZQX13,2012-07-25 10:30,25,99.865,99.865,99.865,99.865,2
ZQX13,2012-07-25 11:30,25,99.86,99.86,99.86,99.86,22
ZQX13,2012-07-25 12:30,25,99.86,99.86,99.86,99.86,3
ZQX13,2012-07-25 13:00,25,99.86,99.86,99.86,99.86,1
ZQX13,2012-07-26 09:00,26,99.86,99.86,99.86,99.86,2
ZQX13,2012-07-26 14:00,26,99.855,99.855,99.855,99.855,27
ZQX13,2012-07-26 17:30,27,99.855,99.855,99.855,99.855,1
ZQX13,2012-07-27 02:30,27,99.855,99.855,99.855,99.855,8
ZQX13,2012-07-27 04:30,27,99.85,99.85,99.85,99.85,2
ZQX13,2012-07-27 08:30,27,99.85,99.85,99.85,99.85,14
ZQX13,2012-07-27 09:00,27,99.85,99.85,99.845,99.845,119
ZQX13,2012-07-27 09:30,27,99.845,99.845,99.845,99.845,6
ZQX13,2012-07-27 10:00,27,99.845,99.845,99.845,99.845,3
ZQX13,2012-07-27 10:30,27,99.845,99.845,99.845,99.845,15
ZQX13,2012-07-27 11:00,27,99.845,99.845,99.845,99.845,1
ZQX13,2012-07-27 12:30,27,99.84,99.84,99.84,99.84,93
ZQX13,2012-07-27 13:00,27,99.84,99.84,99.84,99.84,100
ZQX13,2012-07-27 13:30,27,99.845,99.845,99.845,99.845,10
ZQX13,2012-07-27 14:00,27,99.845,99.845,99.845,99.845,4
ZQX13,2012-07-27 14:30,27,99.845,99.845,99.845,99.845,2
ZQX13,2012-07-30 01:30,30,99.85,99.85,99.85,99.85,9
ZQX13,2012-07-30 06:30,30,99.85,99.85,99.85,99.85,9
ZQX13,2012-07-30 07:00,30,99.85,99.85,99.85,99.85,1
ZQX13,2012-07-30 07:30,30,99.85,99.85,99.85,99.85,22
ZQX13,2012-07-30 09:30,30,99.85,99.85,99.85,99.85,10
ZQX13,2012-07-30 10:00,30,99.85,99.85,99.85,99.85,17
ZQX13,2012-07-30 10:30,30,99.855,99.855,99.855,99.855,17
ZQX13,2012-07-30 14:00,30,99.86,99.86,99.86,99.86,3
ZQX13,2012-07-31 00:30,31,99.865,99.865,99.865,99.865,5
ZQX13,2012-07-31 07:30,31,99.86,99.86,99.86,99.86,13
ZQX13,2012-07-31 11:30,31,99.855,99.855,99.855,99.855,60
ZQX13,2012-07-31 12:00,31,99.855,99.855,99.855,99.855,10
ZQX13,2012-07-31 13:30,31,99.85,99.855,99.85,99.855,56
ZQX13,2012-07-31 14:00,31,99.855,99.855,99.855,99.855,13
ZQX13,2012-08-01 05:00,1,99.86,99.86,99.86,99.86,1
ZQX13,2012-08-01 05:30,1,99.86,99.86,99.86,99.86,43
ZQX13,2012-08-01 06:00,1,99.86,99.865,99.86,99.865,9
ZQX13,2012-08-01 07:30,1,99.86,99.86,99.86,99.86,30
ZQX13,2012-08-01 09:30,1,99.86,99.86,99.86,99.86,4
ZQX13,2012-08-01 11:00,1,99.865,99.865,99.865,99.865,35
ZQX13,2012-08-01 11:30,1,99.865,99.87,99.865,99.87,22
ZQX13,2012-08-01 12:00,1,99.865,99.865,99.865,99.865,6
ZQX13,2012-08-01 12:30,1,99.86,99.865,99.86,99.865,6
ZQX13,2012-08-01 13:00,1,99.865,99.87,99.845,99.845,8
ZQX13,2012-08-01 13:30,1,99.845,99.845,99.845,99.845,14
ZQX13,2012-08-01 14:00,1,99.84,99.84,99.84,99.84,3
ZQX13,2012-08-01 14:30,1,99.845,99.845,99.845,99.845,4
ZQX13,2012-08-02 05:00,2,99.845,99.845,99.845,99.845,21
ZQX13,2012-08-02 07:00,2,99.845,99.845,99.845,99.845,12
ZQX13,2012-08-02 07:30,2,99.845,99.85,99.845,99.85,14
ZQX13,2012-08-02 08:30,2,99.845,99.855,99.845,99.855,131
ZQX13,2012-08-02 09:00,2,99.855,99.855,99.855,99.855,38
ZQX13,2012-08-02 09:30,2,99.85,99.85,99.85,99.85,48
ZQX13,2012-08-02 12:30,2,99.85,99.85,99.85,99.85,15
ZQX13,2012-08-02 13:30,2,99.85,99.85,99.85,99.85,25
ZQX13,2012-08-03 04:30,3,99.85,99.85,99.85,99.85,10
ZQX13,2012-08-03 06:00,3,99.85,99.85,99.85,99.85,10
ZQX13,2012-08-03 07:00,3,99.85,99.85,99.84,99.84,185
ZQX13,2012-08-03 07:30,3,99.84,99.84,99.84,99.84,15
ZQX13,2012-08-03 09:00,3,99.845,99.845,99.84,99.84,13
ZQX13,2012-08-03 10:00,3,99.845,99.845,99.845,99.845,2
ZQX13,2012-08-06 08:00,6,99.84,99.845,99.84,99.845,2
ZQX13,2012-08-06 10:00,6,99.845,99.845,99.845,99.845,6
ZQX13,2012-08-06 10:30,6,99.845,99.845,99.845,99.845,30
ZQX13,2012-08-06 13:00,6,99.845,99.845,99.845,99.845,20
ZQX13,2012-08-07 03:30,7,99.84,99.84,99.84,99.84,1
ZQX13,2012-08-07 06:00,7,99.84,99.84,99.835,99.835,30
ZQX13,2012-08-07 06:30,7,99.835,99.835,99.835,99.835,7
ZQX13,2012-08-07 07:00,7,99.835,99.835,99.835,99.835,1
ZQX13,2012-08-07 07:30,7,99.835,99.835,99.835,99.835,1
ZQX13,2012-08-07 08:00,7,99.835,99.835,99.83,99.835,54
ZQX13,2012-08-07 08:30,7,99.83,99.83,99.83,99.83,39
ZQX13,2012-08-07 09:00,7,99.835,99.835,99.835,99.835,1
ZQX13,2012-08-07 09:30,7,99.835,99.835,99.835,99.835,111
ZQX13,2012-08-07 10:00,7,99.835,99.84,99.835,99.84,33
ZQX13,2012-08-07 10:30,7,99.84,99.84,99.835,99.835,28
ZQX13,2012-08-07 11:00,7,99.835,99.835,99.835,99.835,27
ZQX13,2012-08-07 11:30,7,99.84,99.84,99.835,99.835,7
ZQX13,2012-08-07 12:00,7,99.84,99.84,99.83,99.83,115
ZQX13,2012-08-07 12:30,7,99.83,99.835,99.83,99.835,12
ZQX13,2012-08-07 13:00,7,99.835,99.835,99.835,99.835,5
ZQX13,2012-08-07 14:30,7,99.83,99.83,99.83,99.83,25
ZQX13,2012-08-08 01:00,8,99.83,99.83,99.83,99.83,2
ZQX13,2012-08-08 07:30,8,99.825,99.825,99.825,99.825,7
ZQX13,2012-08-08 08:00,8,99.82,99.82,99.82,99.82,25
ZQX13,2012-08-08 08:30,8,99.82,99.82,99.82,99.82,82
ZQX13,2012-08-08 09:00,8,99.82,99.82,99.82,99.82,2
ZQX13,2012-08-08 10:30,8,99.815,99.815,99.815,99.815,414
ZQX13,2012-08-08 11:00,8,99.815,99.815,99.815,99.815,64
ZQX13,2012-08-08 11:30,8,99.815,99.815,99.815,99.815,4
ZQX13,2012-08-08 12:00,8,99.81,99.81,99.81,99.81,11
ZQX13,2012-08-08 12:30,8,99.81,99.81,99.81,99.81,137
ZQX13,2012-08-08 13:00,8,99.805,99.805,99.805,99.805,71
ZQX13,2012-08-08 13:30,8,99.805,99.805,99.805,99.805,3
ZQX13,2012-08-08 14:00,8,99.805,99.805,99.805,99.805,3
ZQX13,2012-08-08 14:30,8,99.81,99.81,99.81,99.81,211
ZQX13,2012-08-08 15:00,8,99.81,99.81,99.81,99.81,12
ZQX13,2012-08-08 23:00,9,99.805,99.805,99.805,99.805,30
ZQX13,2012-08-09 01:00,9,99.805,99.805,99.805,99.805,1
ZQX13,2012-08-09 06:00,9,99.805,99.805,99.805,99.805,15
ZQX13,2012-08-09 06:30,9,99.805,99.805,99.805,99.805,58
ZQX13,2012-08-09 08:30,9,99.795,99.795,99.795,99.795,11
ZQX13,2012-08-09 09:30,9,99.8,99.8,99.795,99.795,48
ZQX13,2012-08-09 10:00,9,99.8,99.8,99.795,99.795,2
ZQX13,2012-08-09 10:30,9,99.795,99.795,99.795,99.795,2
ZQX13,2012-08-09 12:00,9,99.8,99.8,99.8,99.8,8
ZQX13,2012-08-09 12:30,9,99.805,99.805,99.805,99.805,4
ZQX13,2012-08-09 13:00,9,99.81,99.81,99.81,99.81,1
ZQX13,2012-08-09 13:30,9,99.805,99.81,99.805,99.805,21
ZQX13,2012-08-09 14:00,9,99.805,99.81,99.805,99.81,10
ZQX13,2012-08-09 14:30,9,99.81,99.81,99.81,99.81,6
ZQX13,2012-08-09 22:30,10,99.805,99.805,99.805,99.805,10
ZQX13,2012-08-10 01:00,10,99.805,99.805,99.805,99.805,12
ZQX13,2012-08-10 06:30,10,99.81,99.81,99.81,99.81,1
ZQX13,2012-08-10 07:00,10,99.81,99.81,99.81,99.81,92
ZQX13,2012-08-10 07:30,10,99.815,99.815,99.815,99.815,50
ZQX13,2012-08-10 08:30,10,99.82,99.82,99.82,99.82,3
ZQX13,2012-08-10 09:00,10,99.82,99.82,99.815,99.82,30
ZQX13,2012-08-10 09:30,10,99.82,99.82,99.82,99.82,3
ZQX13,2012-08-10 10:00,10,99.82,99.82,99.82,99.82,30
ZQX13,2012-08-10 10:30,10,99.82,99.82,99.82,99.82,7
ZQX13,2012-08-10 11:00,10,99.82,99.825,99.82,99.825,4
ZQX13,2012-08-10 12:30,10,99.82,99.82,99.82,99.82,9
ZQX13,2012-08-10 13:00,10,99.82,99.82,99.82,99.82,27
ZQX13,2012-08-10 13:30,10,99.82,99.82,99.82,99.82,6
ZQX13,2012-08-10 15:00,10,99.82,99.82,99.82,99.82,2
ZQX13,2012-08-13 05:00,13,99.82,99.82,99.82,99.82,12
ZQX13,2012-08-13 07:30,13,99.815,99.815,99.815,99.815,38
ZQX13,2012-08-13 08:00,13,99.815,99.815,99.815,99.815,7
ZQX13,2012-08-13 12:00,13,99.82,99.82,99.82,99.82,6
ZQX13,2012-08-13 13:30,13,99.82,99.82,99.82,99.82,19
ZQX13,2012-08-13 14:00,13,99.82,99.82,99.82,99.82,1
ZQX13,2012-08-14 03:00,14,99.815,99.815,99.815,99.815,15
ZQX13,2012-08-14 06:00,14,99.82,99.82,99.82,99.82,25
ZQX13,2012-08-14 07:00,14,99.82,99.82,99.82,99.82,12
ZQX13,2012-08-14 07:30,14,99.82,99.82,99.815,99.815,292
ZQX13,2012-08-14 08:00,14,99.815,99.815,99.81,99.81,33
ZQX13,2012-08-14 09:30,14,99.81,99.81,99.81,99.81,20
ZQX13,2012-08-14 11:00,14,99.81,99.81,99.81,99.81,23
ZQX13,2012-08-14 11:30,14,99.81,99.81,99.81,99.81,6
ZQX13,2012-08-14 12:30,14,99.81,99.81,99.81,99.81,2
ZQX13,2012-08-14 13:00,14,99.81,99.81,99.81,99.81,2
ZQX13,2012-08-14 14:00,14,99.81,99.81,99.805,99.805,28
ZQX13,2012-08-14 14:30,14,99.805,99.805,99.805,99.805,21
ZQX13,2012-08-14 18:30,15,99.805,99.805,99.805,99.805,1
ZQX13,2012-08-15 01:30,15,99.805,99.805,99.8,99.8,3
ZQX13,2012-08-15 04:00,15,99.805,99.805,99.805,99.805,21
ZQX13,2012-08-15 06:30,15,99.805,99.805,99.805,99.805,102
ZQX13,2012-08-15 07:00,15,99.805,99.805,99.8,99.8,49
ZQX13,2012-08-15 07:30,15,99.8,99.81,99.8,99.81,145
ZQX13,2012-08-15 09:00,15,99.805,99.805,99.805,99.805,1
ZQX13,2012-08-15 10:00,15,99.805,99.805,99.805,99.805,8
ZQX13,2012-08-15 10:30,15,99.805,99.805,99.805,99.805,104
ZQX13,2012-08-15 11:30,15,99.8,99.8,99.8,99.8,158
ZQX13,2012-08-15 12:00,15,99.8,99.8,99.8,99.8,3
ZQX13,2012-08-15 12:30,15,99.8,99.8,99.8,99.8,85
ZQX13,2012-08-15 14:00,15,99.8,99.8,99.8,99.8,5
ZQX13,2012-08-15 15:00,15,99.8,99.8,99.8,99.8,26
ZQX13,2012-08-15 15:30,15,99.8,99.8,99.8,99.8,1
ZQX13,2012-08-16 00:30,16,99.795,99.795,99.795,99.795,1
ZQX13,2012-08-16 01:00,16,99.795,99.795,99.795,99.795,2
ZQX13,2012-08-16 01:30,16,99.8,99.8,99.8,99.8,25
ZQX13,2012-08-16 03:00,16,99.8,99.805,99.8,99.8,27
ZQX13,2012-08-16 03:30,16,99.8,99.805,99.8,99.805,5
ZQX13,2012-08-16 07:30,16,99.8,99.8,99.8,99.8,6
ZQX13,2012-08-16 08:00,16,99.8,99.8,99.8,99.8,20
ZQX13,2012-08-16 08:30,16,99.805,99.805,99.805,99.805,12
ZQX13,2012-08-16 09:00,16,99.805,99.805,99.805,99.805,1
ZQX13,2012-08-16 11:00,16,99.805,99.805,99.805,99.805,2
ZQX13,2012-08-16 11:30,16,99.8,99.8,99.8,99.8,3
ZQX13,2012-08-16 12:30,16,99.795,99.795,99.795,99.795,25
ZQX13,2012-08-16 13:00,16,99.795,99.795,99.795,99.795,122
ZQX13,2012-08-16 13:30,16,99.795,99.795,99.795,99.795,1
ZQX13,2012-08-16 14:00,16,99.795,99.795,99.795,99.795,26
ZQX13,2012-08-16 15:30,16,99.795,99.795,99.795,99.795,2
ZQX13,2012-08-16 17:30,17,99.795,99.795,99.795,99.795,10
ZQX13,2012-08-16 18:00,17,99.795,99.795,99.795,99.795,40
ZQX13,2012-08-17 06:00,17,99.8,99.8,99.795,99.8,3
ZQX13,2012-08-17 09:00,17,99.8,99.8,99.8,99.8,3
ZQX13,2012-08-17 10:00,17,99.8,99.8,99.8,99.8,16
ZQX13,2012-08-17 12:00,17,99.795,99.795,99.795,99.795,1
ZQX13,2012-08-17 12:30,17,99.8,99.8,99.8,99.8,3
ZQX13,2012-08-17 14:30,17,99.795,99.795,99.795,99.795,2
ZQX13,2012-08-17 15:30,17,99.8,99.8,99.8,99.8,1
ZQX13,2012-08-19 23:00,20,99.8,99.8,99.8,99.8,2
ZQX13,2012-08-20 02:00,20,99.795,99.795,99.785,99.785,66
ZQX13,2012-08-20 07:00,20,99.79,99.79,99.79,99.79,27
ZQX13,2012-08-20 07:30,20,99.79,99.79,99.79,99.79,13
ZQX13,2012-08-20 08:00,20,99.795,99.795,99.795,99.795,1
ZQX13,2012-08-21 05:00,21,99.8,99.8,99.8,99.8,5
ZQX13,2012-08-21 05:30,21,99.8,99.8,99.8,99.8,93
ZQX13,2012-08-21 07:00,21,99.8,99.8,99.8,99.8,4
ZQX13,2012-08-21 08:30,21,99.8,99.8,99.8,99.8,25
ZQX13,2012-08-21 09:00,21,99.8,99.8,99.8,99.8,30
ZQX13,2012-08-21 10:00,21,99.795,99.795,99.795,99.795,67
ZQX13,2012-08-21 10:30,21,99.795,99.795,99.795,99.795,5
ZQX13,2012-08-21 11:00,21,99.795,99.795,99.795,99.795,67
ZQX13,2012-08-21 12:30,21,99.79,99.79,99.79,99.79,103
ZQX13,2012-08-21 14:00,21,99.795,99.795,99.795,99.795,1
ZQX13,2012-08-21 19:00,22,99.795,99.795,99.795,99.795,2
ZQX13,2012-08-22 02:00,22,99.795,99.795,99.795,99.795,38
ZQX13,2012-08-22 06:00,22,99.8,99.8,99.8,99.8,5
ZQX13,2012-08-22 06:30,22,99.8,99.8,99.8,99.8,1
ZQX13,2012-08-22 07:30,22,99.8,99.8,99.8,99.8,5
ZQX13,2012-08-22 08:00,22,99.8,99.805,99.8,99.805,75
ZQX13,2012-08-22 09:30,22,99.805,99.805,99.805,99.805,2
ZQX13,2012-08-22 10:00,22,99.805,99.805,99.805,99.805,29
ZQX13,2012-08-22 11:30,22,99.805,99.805,99.805,99.805,108
ZQX13,2012-08-22 13:00,22,99.81,99.815,99.81,99.815,279
ZQX13,2012-08-22 13:30,22,99.815,99.815,99.815,99.815,1
ZQX13,2012-08-22 14:00,22,99.81,99.81,99.81,99.81,3
ZQX13,2012-08-22 15:00,22,99.82,99.82,99.82,99.82,100
ZQX13,2012-08-22 15:30,22,99.82,99.82,99.82,99.82,37
ZQX13,2012-08-22 20:30,23,99.82,99.82,99.82,99.82,2
ZQX13,2012-08-23 06:30,23,99.82,99.82,99.82,99.82,1
ZQX13,2012-08-23 07:00,23,99.82,99.825,99.82,99.825,121
ZQX13,2012-08-23 08:30,23,99.825,99.83,99.825,99.83,374
ZQX13,2012-08-23 10:00,23,99.83,99.83,99.83,99.83,66
ZQX13,2012-08-23 10:30,23,99.83,99.83,99.83,99.83,1
ZQX13,2012-08-23 12:00,23,99.825,99.825,99.825,99.825,2
ZQX13,2012-08-23 12:30,23,99.83,99.83,99.83,99.83,52
ZQX13,2012-08-23 13:00,23,99.835,99.835,99.835,99.835,11
ZQX13,2012-08-23 15:30,23,99.83,99.83,99.83,99.83,23
ZQX13,2012-08-24 04:30,24,99.83,99.83,99.83,99.83,5
ZQX13,2012-08-24 05:30,24,99.83,99.835,99.83,99.835,14
ZQX13,2012-08-24 07:30,24,99.84,99.84,99.84,99.84,2
ZQX13,2012-08-24 08:00,24,99.84,99.84,99.84,99.84,9
ZQX13,2012-08-24 08:30,24,99.84,99.84,99.84,99.84,6
ZQX13,2012-08-24 09:00,24,99.84,99.84,99.84,99.84,1
ZQX13,2012-08-24 09:30,24,99.84,99.84,99.84,99.84,18
ZQX13,2012-08-24 10:00,24,99.835,99.835,99.835,99.835,31
ZQX13,2012-08-24 10:30,24,99.835,99.835,99.835,99.835,3
ZQX13,2012-08-24 11:30,24,99.84,99.84,99.84,99.84,1
ZQX13,2012-08-24 12:00,24,99.835,99.835,99.835,99.835,30
ZQX13,2012-08-24 12:30,24,99.84,99.84,99.835,99.835,6
ZQX13,2012-08-24 13:00,24,99.84,99.84,99.84,99.84,1
ZQX13,2012-08-24 13:30,24,99.84,99.84,99.835,99.835,4
ZQX13,2012-08-24 14:00,24,99.835,99.835,99.83,99.83,3
ZQX13,2012-08-24 14:30,24,99.83,99.83,99.83,99.83,1
ZQX13,2012-08-24 15:00,24,99.835,99.835,99.83,99.83,8
ZQX13,2012-08-26 22:00,27,99.835,99.835,99.835,99.835,2
ZQX13,2012-08-27 08:00,27,99.835,99.835,99.835,99.835,3
ZQX13,2012-08-27 09:30,27,99.835,99.835,99.835,99.835,2
ZQX13,2012-08-27 11:00,27,99.835,99.835,99.83,99.83,2
ZQX13,2012-08-27 13:00,27,99.83,99.83,99.83,99.83,12
ZQX13,2012-08-27 15:00,27,99.835,99.835,99.835,99.835,1
ZQX13,2012-08-28 06:00,28,99.83,99.83,99.83,99.83,8
ZQX13,2012-08-28 06:30,28,99.835,99.835,99.835,99.835,6
ZQX13,2012-08-28 07:00,28,99.835,99.835,99.835,99.835,2
ZQX13,2012-08-28 08:00,28,99.835,99.835,99.835,99.835,2
ZQX13,2012-08-28 08:30,28,99.835,99.835,99.835,99.835,2
ZQX13,2012-08-28 10:30,28,99.835,99.835,99.835,99.835,3
ZQX13,2012-08-28 11:00,28,99.835,99.835,99.835,99.835,2
ZQX13,2012-08-28 11:30,28,99.835,99.835,99.835,99.835,12
ZQX13,2012-08-28 13:30,28,99.83,99.83,99.83,99.83,2
ZQX13,2012-08-28 14:00,28,99.83,99.83,99.83,99.83,38
ZQX13,2012-08-28 14:30,28,99.83,99.83,99.83,99.83,69
ZQX13,2012-08-28 18:30,29,99.83,99.83,99.83,99.83,4
ZQX13,2012-08-29 07:30,29,99.83,99.83,99.83,99.83,1
ZQX13,2012-08-29 08:30,29,99.83,99.83,99.82,99.825,266
ZQX13,2012-08-29 09:00,29,99.82,99.82,99.82,99.82,9
ZQX13,2012-08-29 10:30,29,99.82,99.82,99.82,99.82,109
ZQX13,2012-08-29 12:00,29,99.82,99.82,99.82,99.82,6
ZQX13,2012-08-29 14:00,29,99.825,99.825,99.82,99.82,45
ZQX13,2012-08-29 14:30,29,99.82,99.82,99.82,99.82,3
ZQX13,2012-08-29 19:00,30,99.82,99.82,99.82,99.82,11
ZQX13,2012-08-30 02:00,30,99.825,99.825,99.825,99.825,3
ZQX13,2012-08-30 03:00,30,99.825,99.825,99.825,99.825,1
ZQX13,2012-08-30 06:30,30,99.825,99.825,99.825,99.825,172
ZQX13,2012-08-30 07:30,30,99.83,99.83,99.83,99.83,25
ZQX13,2012-08-30 08:00,30,99.83,99.83,99.83,99.83,35
ZQX13,2012-08-30 09:00,30,99.835,99.835,99.83,99.835,69
ZQX13,2012-08-30 09:30,30,99.84,99.84,99.83,99.83,29
ZQX13,2012-08-30 10:00,30,99.835,99.835,99.83,99.835,78
ZQX13,2012-08-30 10:30,30,99.835,99.84,99.835,99.84,21
ZQX13,2012-08-30 11:00,30,99.835,99.835,99.83,99.83,83
ZQX13,2012-08-30 11:30,30,99.83,99.83,99.83,99.83,50
ZQX13,2012-08-30 12:00,30,99.835,99.835,99.835,99.835,8
ZQX13,2012-08-30 12:30,30,99.835,99.835,99.835,99.835,3
ZQX13,2012-08-30 13:00,30,99.84,99.84,99.84,99.84,105
ZQX13,2012-08-30 14:00,30,99.84,99.84,99.84,99.84,1
ZQX13,2012-08-30 15:00,30,99.84,99.84,99.84,99.84,25
ZQX13,2012-08-31 05:00,31,99.84,99.84,99.835,99.835,22
ZQX13,2012-08-31 05:30,31,99.835,99.84,99.835,99.835,24
ZQX13,2012-08-31 06:00,31,99.835,99.845,99.835,99.845,23
ZQX13,2012-08-31 06:30,31,99.845,99.845,99.845,99.845,14
ZQX13,2012-08-31 07:00,31,99.85,99.855,99.845,99.855,23
ZQX13,2012-08-31 07:30,31,99.855,99.855,99.855,99.855,3
ZQX13,2012-08-31 09:00,31,99.85,99.86,99.85,99.86,168
ZQX13,2012-08-31 09:30,31,99.86,99.86,99.86,99.86,63
ZQX13,2012-08-31 10:00,31,99.86,99.865,99.86,99.86,327
ZQX13,2012-08-31 10:30,31,99.86,99.86,99.86,99.86,270
ZQX13,2012-08-31 11:30,31,99.865,99.865,99.865,99.865,24
ZQX13,2012-08-31 12:30,31,99.865,99.865,99.86,99.865,99
ZQX13,2012-08-31 13:00,31,99.865,99.87,99.865,99.87,93
ZQX13,2012-08-31 13:30,31,99.87,99.87,99.87,99.87,7
ZQX13,2012-08-31 14:00,31,99.87,99.875,99.87,99.87,53
ZQX13,2012-08-31 14:30,31,99.87,99.87,99.87,99.87,1
ZQX13,2012-09-02 19:00,4,99.87,99.87,99.87,99.87,2
ZQX13,2012-09-03 06:00,4,99.87,99.87,99.87,99.87,11
ZQX13,2012-09-03 06:30,4,99.87,99.87,99.87,99.87,3
ZQX13,2012-09-03 09:30,4,99.875,99.875,99.875,99.875,11
ZQX13,2012-09-03 22:00,4,99.87,99.87,99.87,99.87,1
ZQX13,2012-09-03 23:30,4,99.87,99.87,99.87,99.87,12
ZQX13,2012-09-04 05:00,4,99.87,99.87,99.87,99.87,1
ZQX13,2012-09-04 06:00,4,99.87,99.87,99.87,99.87,10
ZQX13,2012-09-04 06:30,4,99.87,99.87,99.87,99.87,11
ZQX13,2012-09-04 07:00,4,99.87,99.87,99.87,99.87,336
ZQX13,2012-09-04 08:30,4,99.875,99.875,99.875,99.875,30
ZQX13,2012-09-04 09:00,4,99.875,99.88,99.875,99.88,58
ZQX13,2012-09-04 10:00,4,99.875,99.875,99.875,99.875,1
ZQX13,2012-09-04 12:00,4,99.87,99.87,99.87,99.87,111
ZQX13,2012-09-04 13:00,4,99.87,99.87,99.87,99.87,111
ZQX13,2012-09-04 13:30,4,99.87,99.87,99.87,99.87,7
ZQX13,2012-09-04 23:00,5,99.875,99.875,99.875,99.875,9
ZQX13,2012-09-05 07:00,5,99.865,99.865,99.865,99.865,1
ZQX13,2012-09-05 08:00,5,99.865,99.865,99.865,99.865,13
ZQX13,2012-09-05 09:00,5,99.87,99.87,99.87,99.87,185
ZQX13,2012-09-05 09:30,5,99.865,99.865,99.865,99.865,80
ZQX13,2012-09-05 10:00,5,99.865,99.865,99.865,99.865,70
ZQX13,2012-09-05 10:30,5,99.87,99.87,99.865,99.865,119
ZQX13,2012-09-05 11:00,5,99.865,99.865,99.865,99.865,25
ZQX13,2012-09-05 12:30,5,99.865,99.865,99.865,99.865,1
ZQX13,2012-09-05 13:00,5,99.86,99.86,99.86,99.86,2
ZQX13,2012-09-05 13:30,5,99.86,99.865,99.86,99.865,16
ZQX13,2012-09-05 15:00,5,99.865,99.865,99.865,99.865,1
ZQX13,2012-09-05 15:30,5,99.865,99.865,99.865,99.865,1
ZQX13,2012-09-06 06:30,6,99.865,99.865,99.865,99.865,1
ZQX13,2012-09-06 07:00,6,99.86,99.86,99.85,99.85,32
ZQX13,2012-09-06 07:30,6,99.85,99.85,99.85,99.85,81
ZQX13,2012-09-06 08:00,6,99.85,99.85,99.85,99.85,37
ZQX13,2012-09-06 08:30,6,99.85,99.855,99.85,99.855,32
ZQX13,2012-09-06 09:00,6,99.85,99.85,99.85,99.85,12
ZQX13,2012-09-06 09:30,6,99.85,99.85,99.845,99.845,162
ZQX13,2012-09-06 10:00,6,99.845,99.845,99.845,99.845,100
ZQX13,2012-09-06 10:30,6,99.845,99.845,99.845,99.845,23
ZQX13,2012-09-06 11:00,6,99.845,99.845,99.845,99.845,74
ZQX13,2012-09-06 12:00,6,99.845,99.845,99.845,99.845,6
ZQX13,2012-09-06 12:30,6,99.845,99.845,99.845,99.845,1
ZQX13,2012-09-06 13:30,6,99.845,99.845,99.845,99.845,11
ZQX13,2012-09-06 14:00,6,99.845,99.845,99.845,99.845,39
ZQX13,2012-09-06 14:30,6,99.84,99.84,99.84,99.84,26
ZQX13,2012-09-06 15:00,6,99.84,99.84,99.84,99.84,2
ZQX13,2012-09-06 23:00,7,99.84,99.84,99.84,99.84,5
ZQX13,2012-09-07 02:30,7,99.84,99.84,99.84,99.84,5
ZQX13,2012-09-07 03:30,7,99.84,99.84,99.84,99.84,3
ZQX13,2012-09-07 05:00,7,99.835,99.835,99.83,99.835,26
ZQX13,2012-09-07 05:30,7,99.83,99.83,99.83,99.83,79
ZQX13,2012-09-07 06:00,7,99.83,99.83,99.825,99.83,10
ZQX13,2012-09-07 06:30,7,99.825,99.825,99.825,99.825,49
ZQX13,2012-09-07 07:00,7,99.825,99.825,99.825,99.825,56
ZQX13,2012-09-07 07:30,7,99.83,99.855,99.83,99.855,168
ZQX13,2012-09-07 08:00,7,99.855,99.855,99.85,99.855,14
ZQX13,2012-09-07 08:30,7,99.855,99.855,99.855,99.855,16
ZQX13,2012-09-07 10:30,7,99.855,99.855,99.855,99.855,45
ZQX13,2012-09-07 11:00,7,99.855,99.855,99.85,99.85,111
ZQX13,2012-09-07 11:30,7,99.85,99.85,99.85,99.85,21
ZQX13,2012-09-07 13:30,7,99.85,99.85,99.85,99.85,54
ZQX13,2012-09-07 14:00,7,99.85,99.85,99.85,99.85,1
ZQX13,2012-09-09 20:00,10,99.855,99.855,99.855,99.855,15
ZQX13,2012-09-09 20:30,10,99.855,99.855,99.855,99.855,2
ZQX13,2012-09-10 00:00,10,99.855,99.855,99.855,99.855,2
ZQX13,2012-09-10 02:30,10,99.86,99.86,99.86,99.86,4
ZQX13,2012-09-10 06:30,10,99.855,99.86,99.855,99.855,20
ZQX13,2012-09-10 07:00,10,99.855,99.855,99.855,99.855,14
ZQX13,2012-09-10 08:00,10,99.855,99.855,99.855,99.855,137
ZQX13,2012-09-10 09:00,10,99.855,99.855,99.855,99.855,13
ZQX13,2012-09-10 10:00,10,99.855,99.855,99.855,99.855,2
ZQX13,2012-09-10 12:30,10,99.855,99.855,99.85,99.85,77
ZQX13,2012-09-10 18:30,11,99.855,99.855,99.855,99.855,20
ZQX13,2012-09-10 19:00,11,99.855,99.855,99.855,99.855,1
ZQX13,2012-09-11 05:00,11,99.855,99.855,99.855,99.855,4
ZQX13,2012-09-11 05:30,11,99.855,99.855,99.855,99.855,50
ZQX13,2012-09-11 06:00,11,99.855,99.855,99.855,99.855,7
ZQX13,2012-09-11 07:00,11,99.855,99.855,99.855,99.855,204
ZQX13,2012-09-11 08:00,11,99.85,99.85,99.85,99.85,88
ZQX13,2012-09-11 10:30,11,99.85,99.85,99.85,99.85,176
ZQX13,2012-09-11 11:00,11,99.85,99.855,99.85,99.855,216
ZQX13,2012-09-11 13:30,11,99.85,99.85,99.85,99.85,17
ZQX13,2012-09-11 14:00,11,99.85,99.85,99.84,99.845,109
ZQX13,2012-09-11 14:30,11,99.845,99.845,99.845,99.845,10
ZQX13,2012-09-11 15:00,11,99.845,99.845,99.845,99.845,30
ZQX13,2012-09-11 17:00,12,99.845,99.845,99.845,99.845,1
ZQX13,2012-09-11 21:30,12,99.85,99.85,99.85,99.85,5
ZQX13,2012-09-12 03:00,12,99.85,99.85,99.85,99.85,6
ZQX13,2012-09-12 06:30,12,99.85,99.85,99.85,99.85,1
ZQX13,2012-09-12 07:30,12,99.85,99.85,99.85,99.85,3
ZQX13,2012-09-12 09:30,12,99.855,99.855,99.855,99.855,25
ZQX13,2012-09-12 11:30,12,99.855,99.855,99.855,99.855,4
ZQX13,2012-09-12 13:00,12,99.85,99.85,99.85,99.85,95
ZQX13,2012-09-12 13:30,12,99.85,99.85,99.85,99.85,26
ZQX13,2012-09-12 14:30,12,99.85,99.85,99.85,99.85,4
ZQX13,2012-09-13 01:00,13,99.85,99.85,99.85,99.85,2
ZQX13,2012-09-13 02:30,13,99.85,99.85,99.85,99.85,10
ZQX13,2012-09-13 03:00,13,99.85,99.85,99.85,99.85,5
ZQX13,2012-09-13 03:30,13,99.85,99.85,99.85,99.85,2
ZQX13,2012-09-13 06:00,13,99.855,99.86,99.855,99.86,22
ZQX13,2012-09-13 07:00,13,99.86,99.86,99.86,99.86,2
ZQX13,2012-09-13 08:30,13,99.86,99.865,99.86,99.865,121
ZQX13,2012-09-13 09:00,13,99.865,99.865,99.865,99.865,8
ZQX13,2012-09-13 10:00,13,99.865,99.865,99.865,99.865,2
ZQX13,2012-09-13 11:30,13,99.845,99.845,99.835,99.845,43
ZQX13,2012-09-13 12:00,13,99.855,99.855,99.855,99.855,20
ZQX13,2012-09-13 12:30,13,99.855,99.86,99.855,99.86,16
ZQX13,2012-09-13 13:30,13,99.86,99.865,99.86,99.865,61
ZQX13,2012-09-13 14:00,13,99.865,99.865,99.865,99.865,3
ZQX13,2012-09-13 15:30,13,99.86,99.86,99.86,99.86,12
ZQX13,2012-09-13 17:30,14,99.865,99.865,99.865,99.865,1
ZQX13,2012-09-14 03:00,14,99.865,99.87,99.865,99.865,11
ZQX13,2012-09-14 03:30,14,99.865,99.865,99.865,99.865,5
ZQX13,2012-09-14 04:30,14,99.865,99.865,99.86,99.86,28
ZQX13,2012-09-14 05:00,14,99.86,99.865,99.86,99.865,23
ZQX13,2012-09-14 05:30,14,99.855,99.855,99.855,99.855,1
ZQX13,2012-09-14 06:00,14,99.855,99.855,99.855,99.855,17
ZQX13,2012-09-14 06:30,14,99.855,99.855,99.855,99.855,2
ZQX13,2012-09-14 07:00,14,99.855,99.86,99.855,99.86,6
ZQX13,2012-09-14 07:30,14,99.855,99.855,99.855,99.855,2
ZQX13,2012-09-14 08:00,14,99.855,99.855,99.855,99.855,10
ZQX13,2012-09-14 08:30,14,99.855,99.855,99.855,99.855,12
ZQX13,2012-09-14 09:00,14,99.85,99.85,99.85,99.85,3
ZQX13,2012-09-14 09:30,14,99.845,99.845,99.845,99.845,12
ZQX13,2012-09-14 10:30,14,99.845,99.845,99.845,99.845,1
ZQX13,2012-09-14 14:00,14,99.85,99.85,99.85,99.85,35
ZQX13,2012-09-17 03:30,17,99.855,99.855,99.855,99.855,5
ZQX13,2012-09-17 04:00,17,99.855,99.855,99.855,99.855,49
ZQX13,2012-09-17 07:30,17,99.855,99.855,99.855,99.855,7
ZQX13,2012-09-17 08:00,17,99.85,99.85,99.85,99.85,20
ZQX13,2012-09-17 11:30,17,99.85,99.85,99.85,99.85,7
ZQX13,2012-09-17 13:30,17,99.85,99.85,99.85,99.85,1
ZQX13,2012-09-17 14:00,17,99.845,99.845,99.845,99.845,17
ZQX13,2012-09-17 15:00,17,99.845,99.845,99.845,99.845,1
ZQX13,2012-09-17 18:30,18,99.845,99.845,99.845,99.845,1
ZQX13,2012-09-18 05:00,18,99.85,99.85,99.85,99.85,2
ZQX13,2012-09-18 07:00,18,99.845,99.845,99.845,99.845,77
ZQX13,2012-09-18 08:30,18,99.85,99.85,99.85,99.85,5
ZQX13,2012-09-18 09:00,18,99.85,99.85,99.85,99.85,92
ZQX13,2012-09-18 09:30,18,99.85,99.85,99.85,99.85,5
ZQX13,2012-09-18 10:00,18,99.85,99.85,99.85,99.85,29
ZQX13,2012-09-18 11:00,18,99.85,99.85,99.85,99.85,5
ZQX13,2012-09-18 11:30,18,99.85,99.85,99.85,99.85,16
ZQX13,2012-09-18 12:00,18,99.85,99.85,99.845,99.845,39
ZQX13,2012-09-18 12:30,18,99.845,99.845,99.845,99.845,8
ZQX13,2012-09-18 13:00,18,99.845,99.845,99.845,99.845,113
ZQX13,2012-09-18 14:00,18,99.845,99.845,99.845,99.845,15
ZQX13,2012-09-18 15:00,18,99.845,99.845,99.845,99.845,5
ZQX13,2012-09-19 07:00,19,99.84,99.84,99.84,99.84,5
ZQX13,2012-09-19 09:30,19,99.84,99.84,99.84,99.84,1
ZQX13,2012-09-19 12:00,19,99.84,99.84,99.84,99.84,20
ZQX13,2012-09-20 06:30,20,99.845,99.845,99.845,99.845,1
ZQX13,2012-09-20 09:00,20,99.85,99.85,99.85,99.85,1
ZQX13,2012-09-20 12:00,20,99.85,99.85,99.85,99.85,70
ZQX13,2012-09-20 13:00,20,99.85,99.85,99.85,99.85,24
ZQX13,2012-09-21 07:00,21,99.845,99.845,99.845,99.845,55
ZQX13,2012-09-21 08:30,21,99.845,99.845,99.845,99.845,5
ZQX13,2012-09-21 12:30,21,99.845,99.845,99.845,99.845,99
ZQX13,2012-09-21 14:00,21,99.845,99.845,99.845,99.845,1
ZQX13,2012-09-21 14:30,21,99.85,99.85,99.85,99.85,16
ZQX13,2012-09-23 23:00,24,99.85,99.85,99.85,99.85,2
ZQX13,2012-09-24 07:30,24,99.845,99.845,99.845,99.845,44
ZQX13,2012-09-24 08:00,24,99.845,99.845,99.845,99.845,21
ZQX13,2012-09-24 08:30,24,99.845,99.845,99.845,99.845,14
ZQX13,2012-09-24 13:30,24,99.845,99.845,99.845,99.845,2
ZQX13,2012-09-24 15:00,24,99.845,99.845,99.845,99.845,2
ZQX13,2012-09-24 15:30,24,99.845,99.845,99.845,99.845,1
ZQX13,2012-09-25 06:00,25,99.845,99.845,99.845,99.845,2
ZQX13,2012-09-25 07:00,25,99.845,99.845,99.845,99.845,7
ZQX13,2012-09-25 07:30,25,99.84,99.84,99.835,99.835,145
ZQX13,2012-09-25 08:00,25,99.835,99.835,99.835,99.835,195
ZQX13,2012-09-25 08:30,25,99.835,99.835,99.835,99.835,4
ZQX13,2012-09-25 09:00,25,99.835,99.835,99.835,99.835,11
ZQX13,2012-09-25 10:00,25,99.835,99.835,99.835,99.835,11
ZQX13,2012-09-25 11:00,25,99.835,99.835,99.835,99.835,62
ZQX13,2012-09-25 12:00,25,99.84,99.84,99.84,99.84,13
ZQX13,2012-09-25 12:30,25,99.84,99.84,99.84,99.84,12
ZQX13,2012-09-25 13:30,25,99.84,99.84,99.84,99.84,46
ZQX13,2012-09-25 14:00,25,99.84,99.84,99.84,99.84,61
ZQX13,2012-09-25 21:30,26,99.84,99.84,99.84,99.84,1
ZQX13,2012-09-26 05:30,26,99.84,99.84,99.84,99.84,25
ZQX13,2012-09-26 06:30,26,99.84,99.84,99.835,99.835,12
ZQX13,2012-09-26 07:30,26,99.835,99.835,99.835,99.835,84
ZQX13,2012-09-26 08:00,26,99.835,99.835,99.835,99.835,1
ZQX13,2012-09-26 09:30,26,99.84,99.84,99.84,99.84,112
ZQX13,2012-09-26 12:00,26,99.84,99.84,99.84,99.84,2
ZQX13,2012-09-26 12:30,26,99.845,99.85,99.84,99.85,226
ZQX13,2012-09-26 13:00,26,99.85,99.85,99.845,99.845,134
ZQX13,2012-09-26 20:00,27,99.845,99.845,99.845,99.845,12
ZQX13,2012-09-26 23:00,27,99.845,99.845,99.845,99.845,6
ZQX13,2012-09-27 00:00,27,99.845,99.845,99.845,99.845,4
ZQX13,2012-09-27 07:00,27,99.845,99.845,99.845,99.845,21
ZQX13,2012-09-27 07:30,27,99.845,99.845,99.845,99.845,28
ZQX13,2012-09-27 09:00,27,99.845,99.845,99.845,99.845,27
ZQX13,2012-09-27 13:30,27,99.85,99.85,99.85,99.85,7
ZQX13,2012-09-27 14:30,27,99.855,99.855,99.855,99.855,34
ZQX13,2012-09-27 15:30,27,99.85,99.85,99.85,99.85,4
ZQX13,2012-09-28 03:00,28,99.855,99.855,99.855,99.855,1
ZQX13,2012-09-28 03:30,28,99.855,99.855,99.855,99.855,16
ZQX13,2012-09-28 04:30,28,99.855,99.855,99.855,99.855,30
ZQX13,2012-09-28 05:00,28,99.855,99.855,99.855,99.855,1
ZQX13,2012-09-28 05:30,28,99.855,99.86,99.855,99.86,66
ZQX13,2012-09-28 06:30,28,99.865,99.865,99.865,99.865,4
ZQX13,2012-09-28 07:00,28,99.86,99.87,99.86,99.865,121
ZQX13,2012-09-28 07:30,28,99.865,99.865,99.865,99.865,3
ZQX13,2012-09-28 08:30,28,99.865,99.865,99.865,99.865,2
ZQX13,2012-09-28 09:00,28,99.865,99.865,99.865,99.865,9
ZQX13,2012-09-28 10:00,28,99.87,99.87,99.87,99.87,2
ZQX13,2012-09-28 13:30,28,99.865,99.865,99.865,99.865,1
ZQX13,2012-10-01 04:30,1,99.865,99.865,99.865,99.865,5
ZQX13,2012-10-01 06:30,1,99.865,99.865,99.865,99.865,16
ZQX13,2012-10-01 07:00,1,99.865,99.865,99.865,99.865,1
ZQX13,2012-10-01 07:30,1,99.865,99.865,99.865,99.865,38
ZQX13,2012-10-01 09:00,1,99.865,99.865,99.865,99.865,3
ZQX13,2012-10-01 12:00,1,99.87,99.87,99.87,99.87,45
ZQX13,2012-10-02 05:30,2,99.87,99.87,99.87,99.87,18
ZQX13,2012-10-02 07:00,2,99.87,99.87,99.87,99.87,7
ZQX13,2012-10-02 07:30,2,99.87,99.87,99.87,99.87,32
ZQX13,2012-10-02 10:00,2,99.87,99.87,99.87,99.87,44
ZQX13,2012-10-02 18:30,3,99.87,99.87,99.87,99.87,1
ZQX13,2012-10-03 07:00,3,99.87,99.87,99.87,99.87,69
ZQX13,2012-10-03 09:00,3,99.87,99.87,99.87,99.87,28
ZQX13,2012-10-03 09:30,3,99.87,99.87,99.87,99.87,15
ZQX13,2012-10-03 11:00,3,99.87,99.87,99.87,99.87,9
ZQX13,2012-10-03 12:30,3,99.87,99.87,99.87,99.87,6
ZQX13,2012-10-03 13:30,3,99.875,99.875,99.875,99.875,13
ZQX13,2012-10-04 02:30,4,99.875,99.875,99.875,99.875,2
ZQX13,2012-10-04 06:00,4,99.87,99.87,99.87,99.87,1
ZQX13,2012-10-04 06:30,4,99.87,99.87,99.87,99.87,4
ZQX13,2012-10-04 07:30,4,99.87,99.87,99.87,99.87,24
ZQX13,2012-10-04 08:00,4,99.865,99.865,99.865,99.865,84
ZQX13,2012-10-04 08:30,4,99.87,99.87,99.87,99.87,190
ZQX13,2012-10-04 09:00,4,99.87,99.87,99.87,99.87,3
ZQX13,2012-10-04 09:30,4,99.87,99.87,99.87,99.87,14
ZQX13,2012-10-04 11:30,4,99.87,99.87,99.87,99.87,147
ZQX13,2012-10-04 13:00,4,99.87,99.875,99.87,99.875,183
ZQX13,2012-10-04 13:30,4,99.875,99.875,99.875,99.875,8
ZQX13,2012-10-04 14:00,4,99.875,99.875,99.875,99.875,29
ZQX13,2012-10-04 14:30,4,99.875,99.875,99.875,99.875,49
ZQX13,2012-10-04 15:00,4,99.87,99.87,99.865,99.865,166
ZQX13,2012-10-04 15:30,4,99.87,99.87,99.87,99.87,136
ZQX13,2012-10-04 18:00,5,99.87,99.87,99.87,99.87,1
ZQX13,2012-10-05 06:30,5,99.87,99.87,99.87,99.87,2
ZQX13,2012-10-05 07:00,5,99.87,99.87,99.87,99.87,13
ZQX13,2012-10-05 07:30,5,99.865,99.865,99.865,99.865,61
ZQX13,2012-10-05 08:00,5,99.86,99.86,99.86,99.86,338
ZQX13,2012-10-05 08:30,5,99.855,99.855,99.855,99.855,332
ZQX13,2012-10-05 09:00,5,99.855,99.855,99.855,99.855,111
ZQX13,2012-10-05 10:30,5,99.855,99.855,99.855,99.855,2
ZQX13,2012-10-05 11:30,5,99.855,99.855,99.855,99.855,29
ZQX13,2012-10-05 12:30,5,99.855,99.855,99.855,99.855,24
ZQX13,2012-10-05 13:00,5,99.855,99.855,99.855,99.855,1
ZQX13,2012-10-05 13:30,5,99.855,99.855,99.855,99.855,30
ZQX13,2012-10-08 07:00,8,99.855,99.855,99.855,99.855,1
ZQX13,2012-10-08 10:00,8,99.855,99.855,99.855,99.855,3
ZQX13,2012-10-08 11:30,8,99.855,99.855,99.855,99.855,7
ZQX13,2012-10-08 13:30,8,99.855,99.855,99.855,99.855,1
ZQX13,2012-10-09 07:30,9,99.855,99.855,99.855,99.855,7
ZQX13,2012-10-09 09:30,9,99.855,99.855,99.855,99.855,7
ZQX13,2012-10-09 13:00,9,99.86,99.86,99.86,99.86,7
ZQX13,2012-10-10 05:00,10,99.855,99.855,99.855,99.855,8
ZQX13,2012-10-10 06:00,10,99.855,99.855,99.855,99.855,1
ZQX13,2012-10-10 07:00,10,99.855,99.855,99.855,99.855,40
ZQX13,2012-10-10 07:30,10,99.85,99.85,99.85,99.85,1
ZQX13,2012-10-10 09:30,10,99.855,99.855,99.855,99.855,31
ZQX13,2012-10-10 10:00,10,99.855,99.855,99.855,99.855,34
ZQX13,2012-10-10 10:30,10,99.855,99.855,99.855,99.855,1
ZQX13,2012-10-10 11:30,10,99.85,99.85,99.85,99.85,134
ZQX13,2012-10-10 12:00,10,99.85,99.85,99.85,99.85,3
ZQX13,2012-10-10 13:30,10,99.85,99.85,99.85,99.85,105
ZQX13,2012-10-10 14:30,10,99.85,99.85,99.85,99.85,1
ZQX13,2012-10-10 15:00,10,99.85,99.85,99.85,99.85,200
ZQX13,2012-10-10 15:30,10,99.845,99.845,99.845,99.845,279
ZQX13,2012-10-10 20:30,11,99.85,99.85,99.85,99.85,1
ZQX13,2012-10-11 00:30,11,99.85,99.85,99.85,99.85,1
ZQX13,2012-10-11 01:00,11,99.85,99.85,99.85,99.85,5
ZQX13,2012-10-11 06:30,11,99.85,99.85,99.845,99.85,41
ZQX13,2012-10-11 07:00,11,99.845,99.845,99.845,99.845,2
ZQX13,2012-10-11 07:30,11,99.845,99.845,99.845,99.845,5
ZQX13,2012-10-11 08:00,11,99.845,99.845,99.845,99.845,163
ZQX13,2012-10-11 08:30,11,99.845,99.845,99.845,99.845,15
ZQX13,2012-10-11 14:00,11,99.85,99.85,99.85,99.85,2
ZQX13,2012-10-12 05:30,12,99.85,99.85,99.85,99.85,3
ZQX13,2012-10-12 06:30,12,99.85,99.85,99.85,99.85,20
ZQX13,2012-10-12 07:00,12,99.85,99.85,99.85,99.85,3
ZQX13,2012-10-12 07:30,12,99.85,99.85,99.85,99.85,39
ZQX13,2012-10-12 09:30,12,99.85,99.85,99.85,99.85,54
ZQX13,2012-10-12 10:00,12,99.85,99.85,99.85,99.85,6
ZQX13,2012-10-12 11:30,12,99.855,99.855,99.855,99.855,129
ZQX13,2012-10-12 12:00,12,99.855,99.855,99.855,99.855,3
ZQX13,2012-10-12 13:30,12,99.855,99.855,99.855,99.855,5
ZQX13,2012-10-15 07:30,15,99.855,99.855,99.855,99.855,18
ZQX13,2012-10-15 08:30,15,99.855,99.855,99.855,99.855,54
ZQX13,2012-10-15 09:00,15,99.855,99.855,99.855,99.855,6
ZQX13,2012-10-15 09:30,15,99.855,99.855,99.855,99.855,13
ZQX13,2012-10-15 10:00,15,99.855,99.855,99.855,99.855,5
ZQX13,2012-10-15 14:30,15,99.855,99.855,99.855,99.855,2
ZQX13,2012-10-15 20:00,16,99.855,99.855,99.855,99.855,1
ZQX13,2012-10-16 05:30,16,99.855,99.855,99.855,99.855,1
ZQX13,2012-10-16 06:30,16,99.86,99.86,99.855,99.86,68
ZQX13,2012-10-16 07:30,16,99.855,99.855,99.855,99.855,37
ZQX13,2012-10-16 08:00,16,99.855,99.855,99.855,99.855,1
ZQX13,2012-10-16 08:30,16,99.855,99.855,99.855,99.855,310
ZQX13,2012-10-16 10:00,16,99.85,99.85,99.85,99.85,6
ZQX13,2012-10-16 10:30,16,99.85,99.85,99.85,99.85,20
ZQX13,2012-10-16 11:00,16,99.85,99.85,99.85,99.85,22
ZQX13,2012-10-16 13:30,16,99.85,99.85,99.85,99.85,135
ZQX13,2012-10-16 15:30,16,99.845,99.845,99.845,99.845,3
ZQX13,2012-10-17 03:00,17,99.845,99.845,99.845,99.845,10
ZQX13,2012-10-17 03:30,17,99.85,99.85,99.85,99.85,2
ZQX13,2012-10-17 07:00,17,99.84,99.84,99.84,99.84,4
ZQX13,2012-10-17 07:30,17,99.84,99.845,99.84,99.845,77
ZQX13,2012-10-17 08:00,17,99.84,99.84,99.84,99.84,8
ZQX13,2012-10-17 08:30,17,99.84,99.84,99.84,99.84,34
ZQX13,2012-10-17 09:00,17,99.84,99.84,99.84,99.84,3
ZQX13,2012-10-17 09:30,17,99.84,99.84,99.84,99.84,6
ZQX13,2012-10-17 11:00,17,99.84,99.84,99.835,99.835,89
ZQX13,2012-10-17 12:30,17,99.835,99.835,99.835,99.835,10
ZQX13,2012-10-17 13:00,17,99.835,99.835,99.835,99.835,55
ZQX13,2012-10-17 13:30,17,99.835,99.835,99.83,99.835,14
ZQX13,2012-10-17 14:00,17,99.83,99.83,99.83,99.83,105
ZQX13,2012-10-17 15:30,17,99.825,99.825,99.825,99.825,16
ZQX13,2012-10-17 17:30,18,99.825,99.825,99.825,99.825,3
ZQX13,2012-10-17 19:30,18,99.825,99.825,99.825,99.825,8
ZQX13,2012-10-18 00:00,18,99.825,99.825,99.825,99.825,3
ZQX13,2012-10-18 02:00,18,99.825,99.825,99.825,99.825,2
ZQX13,2012-10-18 03:30,18,99.825,99.825,99.825,99.825,4
ZQX13,2012-10-18 05:30,18,99.825,99.825,99.825,99.825,9
ZQX13,2012-10-18 06:00,18,99.825,99.825,99.825,99.825,12
ZQX13,2012-10-18 07:00,18,99.825,99.825,99.825,99.825,35
ZQX13,2012-10-18 07:30,18,99.825,99.825,99.825,99.825,3
ZQX13,2012-10-18 08:00,18,99.83,99.83,99.83,99.83,94
ZQX13,2012-10-18 08:30,18,99.83,99.83,99.83,99.83,5
ZQX13,2012-10-18 10:00,18,99.825,99.825,99.825,99.825,17
ZQX13,2012-10-18 12:00,18,99.83,99.83,99.83,99.83,75
ZQX13,2012-10-18 13:00,18,99.83,99.83,99.83,99.83,52
ZQX13,2012-10-18 13:30,18,99.83,99.83,99.83,99.83,2
ZQX13,2012-10-18 14:00,18,99.825,99.825,99.825,99.825,29
ZQX13,2012-10-18 15:30,18,99.825,99.825,99.825,99.825,1
ZQX13,2012-10-19 07:30,19,99.825,99.825,99.825,99.825,16
ZQX13,2012-10-19 08:00,19,99.825,99.825,99.825,99.825,47
ZQX13,2012-10-19 09:00,19,99.82,99.825,99.82,99.825,128
ZQX13,2012-10-19 09:30,19,99.825,99.825,99.825,99.825,91
ZQX13,2012-10-19 13:30,19,99.825,99.825,99.825,99.825,8
ZQX13,2012-10-19 14:00,19,99.825,99.825,99.825,99.825,64
ZQX13,2012-10-19 15:00,19,99.825,99.825,99.825,99.825,1
ZQX13,2012-10-22 03:30,22,99.815,99.815,99.815,99.815,1
ZQX13,2012-10-22 04:00,22,99.82,99.82,99.82,99.82,7
ZQX13,2012-10-22 05:00,22,99.82,99.82,99.82,99.82,84
ZQX13,2012-10-22 05:30,22,99.82,99.82,99.81,99.81,101
ZQX13,2012-10-22 06:00,22,99.815,99.815,99.815,99.815,12
ZQX13,2012-10-22 06:30,22,99.815,99.815,99.815,99.815,5
ZQX13,2012-10-22 07:00,22,99.815,99.815,99.815,99.815,2
ZQX13,2012-10-22 08:30,22,99.82,99.82,99.82,99.82,9
ZQX13,2012-10-22 09:00,22,99.82,99.82,99.82,99.82,3
ZQX13,2012-10-22 09:30,22,99.82,99.82,99.82,99.82,4
ZQX13,2012-10-22 10:00,22,99.82,99.82,99.815,99.82,47
ZQX13,2012-10-22 10:30,22,99.82,99.82,99.82,99.82,1
ZQX13,2012-10-22 11:00,22,99.82,99.82,99.82,99.82,1
ZQX13,2012-10-22 11:30,22,99.82,99.82,99.82,99.82,1
ZQX13,2012-10-22 13:00,22,99.82,99.82,99.82,99.82,1
ZQX13,2012-10-22 13:30,22,99.82,99.82,99.82,99.82,43
ZQX13,2012-10-22 14:30,22,99.82,99.82,99.82,99.82,25
ZQX13,2012-10-22 17:00,23,99.82,99.82,99.82,99.82,21
ZQX13,2012-10-22 20:00,23,99.82,99.82,99.82,99.82,2
ZQX13,2012-10-23 04:00,23,99.815,99.815,99.815,99.815,12
ZQX13,2012-10-23 05:30,23,99.82,99.82,99.82,99.82,23
ZQX13,2012-10-23 06:00,23,99.82,99.82,99.82,99.82,29
ZQX13,2012-10-23 06:30,23,99.825,99.825,99.825,99.825,4
ZQX13,2012-10-23 07:00,23,99.825,99.825,99.82,99.82,40
ZQX13,2012-10-23 07:30,23,99.825,99.825,99.825,99.825,12
ZQX13,2012-10-23 08:00,23,99.825,99.825,99.825,99.825,9
ZQX13,2012-10-23 08:30,23,99.825,99.825,99.825,99.825,100
ZQX13,2012-10-23 09:30,23,99.825,99.825,99.825,99.825,28
ZQX13,2012-10-23 12:00,23,99.825,99.825,99.825,99.825,3
ZQX13,2012-10-23 14:00,23,99.83,99.83,99.83,99.83,10
ZQX13,2012-10-23 15:30,23,99.83,99.83,99.83,99.83,1
ZQX13,2012-10-24 04:00,24,99.825,99.825,99.825,99.825,7
ZQX13,2012-10-24 07:30,24,99.83,99.83,99.825,99.825,41
ZQX13,2012-10-24 08:00,24,99.82,99.825,99.82,99.825,133
ZQX13,2012-10-24 08:30,24,99.825,99.825,99.825,99.825,6
ZQX13,2012-10-24 09:00,24,99.825,99.83,99.825,99.83,25
ZQX13,2012-10-24 09:30,24,99.83,99.83,99.83,99.83,2
ZQX13,2012-10-24 12:00,24,99.83,99.83,99.825,99.825,40
ZQX13,2012-10-24 12:30,24,99.83,99.83,99.83,99.83,1
ZQX13,2012-10-24 13:00,24,99.83,99.83,99.83,99.83,81
ZQX13,2012-10-24 14:30,24,99.83,99.83,99.83,99.83,130
ZQX13,2012-10-24 17:00,25,99.825,99.825,99.825,99.825,4
ZQX13,2012-10-24 18:00,25,99.825,99.825,99.825,99.825,3
ZQX13,2012-10-25 03:00,25,99.82,99.82,99.82,99.82,5
ZQX13,2012-10-25 06:30,25,99.82,99.82,99.82,99.82,35
ZQX13,2012-10-25 07:00,25,99.82,99.82,99.81,99.81,55
ZQX13,2012-10-25 07:30,25,99.81,99.81,99.81,99.81,6
ZQX13,2012-10-25 08:00,25,99.815,99.815,99.815,99.815,7
ZQX13,2012-10-25 08:30,25,99.815,99.82,99.815,99.82,132
ZQX13,2012-10-25 09:00,25,99.82,99.82,99.82,99.82,3
ZQX13,2012-10-25 09:30,25,99.825,99.825,99.825,99.825,54
ZQX13,2012-10-25 10:30,25,99.82,99.82,99.82,99.82,4
ZQX13,2012-10-25 11:00,25,99.82,99.82,99.82,99.82,156
ZQX13,2012-10-25 11:30,25,99.82,99.82,99.82,99.82,10
ZQX13,2012-10-25 13:00,25,99.815,99.815,99.815,99.815,46
ZQX13,2012-10-25 13:30,25,99.82,99.82,99.82,99.82,1
ZQX13,2012-10-25 14:00,25,99.82,99.82,99.82,99.82,1
ZQX13,2012-10-25 14:30,25,99.815,99.815,99.815,99.815,16
ZQX13,2012-10-25 15:00,25,99.82,99.82,99.815,99.815,17
ZQX13,2012-10-26 01:00,26,99.82,99.82,99.82,99.82,1
ZQX13,2012-10-26 03:00,26,99.825,99.825,99.82,99.82,2
ZQX13,2012-10-26 07:00,26,99.82,99.82,99.82,99.82,109
ZQX13,2012-10-26 07:30,26,99.82,99.82,99.82,99.82,23
ZQX13,2012-10-26 08:30,26,99.82,99.82,99.82,99.82,5
ZQX13,2012-10-26 09:00,26,99.825,99.825,99.825,99.825,21
ZQX13,2012-10-26 10:00,26,99.83,99.83,99.83,99.83,4
ZQX13,2012-10-26 11:00,26,99.83,99.835,99.83,99.83,22
ZQX13,2012-10-26 11:30,26,99.83,99.83,99.83,99.83,4
ZQX13,2012-10-26 12:00,26,99.83,99.83,99.83,99.83,16
ZQX13,2012-10-26 13:30,26,99.825,99.825,99.825,99.825,12
ZQX13,2012-10-26 14:00,26,99.825,99.825,99.825,99.825,11
ZQX13,2012-10-28 19:00,29,99.825,99.825,99.825,99.825,2
ZQX13,2012-10-29 06:00,29,99.825,99.825,99.825,99.825,10
ZQX13,2012-10-29 07:00,29,99.825,99.825,99.825,99.825,1
ZQX13,2012-10-29 08:00,29,99.825,99.825,99.825,99.825,43
ZQX13,2012-10-29 08:30,29,99.825,99.83,99.825,99.83,86
ZQX13,2012-10-29 10:30,29,99.83,99.83,99.83,99.83,7
ZQX13,2012-10-29 18:00,30,99.83,99.83,99.83,99.83,10
ZQX13,2012-10-30 02:00,30,99.83,99.83,99.83,99.83,3
ZQX13,2012-10-30 03:00,30,99.825,99.825,99.825,99.825,1
ZQX13,2012-10-30 06:00,30,99.825,99.825,99.825,99.825,14
ZQX13,2012-10-30 07:00,30,99.825,99.825,99.825,99.825,5
ZQX13,2012-10-30 08:00,30,99.825,99.825,99.825,99.825,6
ZQX13,2012-10-30 08:30,30,99.825,99.825,99.825,99.825,12
ZQX13,2012-10-30 11:00,30,99.825,99.825,99.825,99.825,3
ZQX13,2012-10-31 00:00,31,99.825,99.825,99.825,99.825,3
ZQX13,2012-10-31 04:30,31,99.825,99.825,99.825,99.825,1
ZQX13,2012-10-31 07:00,31,99.825,99.825,99.825,99.825,5
ZQX13,2012-10-31 08:30,31,99.825,99.825,99.825,99.825,12
ZQX13,2012-10-31 09:00,31,99.83,99.83,99.83,99.83,1
ZQX13,2012-10-31 11:00,31,99.835,99.835,99.835,99.835,197
ZQX13,2012-10-31 11:30,31,99.835,99.835,99.835,99.835,3
ZQX13,2012-10-31 12:00,31,99.835,99.835,99.835,99.835,203
ZQX13,2012-10-31 13:00,31,99.835,99.84,99.83,99.84,44
ZQX13,2012-10-31 13:30,31,99.835,99.835,99.835,99.835,10
ZQX13,2012-10-31 15:00,31,99.835,99.835,99.835,99.835,7
ZQX13,2012-11-01 06:00,1,99.83,99.83,99.83,99.83,55
ZQX13,2012-11-01 06:30,1,99.83,99.83,99.83,99.83,55
ZQX13,2012-11-01 07:00,1,99.83,99.83,99.825,99.825,62
ZQX13,2012-11-01 08:00,1,99.835,99.835,99.835,99.835,34
ZQX13,2012-11-01 08:30,1,99.835,99.84,99.835,99.835,298
ZQX13,2012-11-01 09:30,1,99.835,99.835,99.835,99.835,12
ZQX13,2012-11-01 12:00,1,99.83,99.835,99.83,99.835,99
ZQX13,2012-11-01 12:30,1,99.835,99.835,99.835,99.835,148
ZQX13,2012-11-01 15:00,1,99.835,99.835,99.835,99.835,50
ZQX13,2012-11-02 02:30,2,99.835,99.835,99.835,99.835,3
ZQX13,2012-11-02 03:00,2,99.835,99.835,99.835,99.835,41
ZQX13,2012-11-02 07:30,2,99.83,99.83,99.825,99.83,167
ZQX13,2012-11-02 08:00,2,99.83,99.83,99.83,99.83,100
ZQX13,2012-11-02 09:00,2,99.83,99.835,99.83,99.83,19
ZQX13,2012-11-02 09:30,2,99.835,99.835,99.83,99.835,3
ZQX13,2012-11-04 19:30,5,99.835,99.835,99.835,99.835,2
ZQX13,2012-11-04 23:30,5,99.835,99.835,99.835,99.835,1
ZQX13,2012-11-05 02:00,5,99.835,99.835,99.835,99.835,8
ZQX13,2012-11-05 02:30,5,99.835,99.835,99.835,99.835,29
ZQX13,2012-11-05 03:00,5,99.835,99.835,99.835,99.835,6
ZQX13,2012-11-05 03:30,5,99.835,99.835,99.835,99.835,5
ZQX13,2012-11-05 07:00,5,99.84,99.84,99.84,99.84,12
ZQX13,2012-11-05 07:30,5,99.84,99.84,99.84,99.84,49
ZQX13,2012-11-05 08:00,5,99.84,99.84,99.84,99.84,50
ZQX13,2012-11-05 09:30,5,99.84,99.84,99.84,99.84,25
ZQX13,2012-11-05 11:00,5,99.84,99.84,99.84,99.84,2
ZQX13,2012-11-05 13:30,5,99.845,99.845,99.845,99.845,92
ZQX13,2012-11-05 14:00,5,99.845,99.845,99.845,99.845,159
ZQX13,2012-11-05 14:30,5,99.845,99.845,99.845,99.845,20
ZQX13,2012-11-05 15:30,5,99.845,99.845,99.845,99.845,12
ZQX13,2012-11-06 03:00,6,99.845,99.845,99.845,99.845,1
ZQX13,2012-11-06 07:00,6,99.85,99.85,99.845,99.85,28
ZQX13,2012-11-06 07:30,6,99.845,99.845,99.845,99.845,2
ZQX13,2012-11-06 08:00,6,99.845,99.845,99.845,99.845,9
ZQX13,2012-11-06 09:00,6,99.845,99.845,99.845,99.845,7
ZQX13,2012-11-06 11:30,6,99.845,99.845,99.845,99.845,19
ZQX13,2012-11-06 12:30,6,99.845,99.845,99.845,99.845,6
ZQX13,2012-11-06 13:30,6,99.84,99.84,99.84,99.84,232
ZQX13,2012-11-06 14:00,6,99.84,99.84,99.84,99.84,89
ZQX13,2012-11-06 15:00,6,99.84,99.84,99.84,99.84,16
ZQX13,2012-11-06 15:30,6,99.835,99.835,99.835,99.835,11
ZQX13,2012-11-06 18:00,7,99.835,99.84,99.835,99.84,4
ZQX13,2012-11-06 18:30,7,99.84,99.84,99.84,99.84,6
ZQX13,2012-11-06 19:00,7,99.84,99.84,99.84,99.84,205
ZQX13,2012-11-06 19:30,7,99.84,99.84,99.84,99.84,13
ZQX13,2012-11-06 20:00,7,99.84,99.84,99.84,99.84,7
ZQX13,2012-11-06 20:30,7,99.845,99.845,99.845,99.845,70
ZQX13,2012-11-06 22:00,7,99.845,99.845,99.845,99.845,10
ZQX13,2012-11-07 06:00,7,99.85,99.855,99.85,99.855,123
ZQX13,2012-11-07 07:00,7,99.85,99.855,99.85,99.855,86
ZQX13,2012-11-07 08:00,7,99.85,99.85,99.85,99.85,25
ZQX13,2012-11-07 09:00,7,99.855,99.855,99.855,99.855,25
ZQX13,2012-11-07 12:00,7,99.85,99.85,99.85,99.85,4
ZQX13,2012-11-07 13:30,7,99.85,99.85,99.85,99.85,50
ZQX13,2012-11-07 14:30,7,99.85,99.85,99.85,99.85,27
ZQX13,2012-11-07 15:00,7,99.85,99.85,99.85,99.85,9
ZQX13,2012-11-07 15:30,7,99.85,99.85,99.85,99.85,15
ZQX13,2012-11-08 07:00,8,99.85,99.85,99.85,99.85,15
ZQX13,2012-11-08 09:30,8,99.85,99.85,99.85,99.85,7
ZQX13,2012-11-08 10:00,8,99.85,99.85,99.85,99.85,19
ZQX13,2012-11-08 12:00,8,99.85,99.85,99.85,99.85,20
ZQX13,2012-11-08 18:00,9,99.85,99.85,99.85,99.85,1
ZQX13,2012-11-08 18:30,9,99.85,99.85,99.85,99.85,1
ZQX13,2012-11-08 21:00,9,99.85,99.85,99.85,99.85,17
ZQX13,2012-11-09 01:30,9,99.85,99.85,99.85,99.85,12
ZQX13,2012-11-09 06:00,9,99.855,99.855,99.855,99.855,600
ZQX13,2012-11-09 07:00,9,99.855,99.855,99.85,99.855,39
ZQX13,2012-11-09 07:30,9,99.855,99.855,99.855,99.855,2
ZQX13,2012-11-09 08:00,9,99.855,99.855,99.855,99.855,12
ZQX13,2012-11-09 08:30,9,99.85,99.85,99.85,99.85,62
ZQX13,2012-11-09 09:30,9,99.85,99.85,99.85,99.85,2
ZQX13,2012-11-09 10:30,9,99.85,99.85,99.85,99.85,2
ZQX13,2012-11-09 13:30,9,99.85,99.85,99.85,99.85,2
ZQX13,2012-11-09 14:30,9,99.85,99.85,99.85,99.85,142
ZQX13,2012-11-12 07:00,12,99.855,99.855,99.855,99.855,25
ZQX13,2012-11-12 10:30,12,99.85,99.85,99.85,99.85,1
ZQX13,2012-11-12 11:00,12,99.855,99.855,99.855,99.855,22
ZQX13,2012-11-13 07:00,13,99.86,99.86,99.86,99.86,38
ZQX13,2012-11-13 07:30,13,99.855,99.855,99.855,99.855,100
ZQX13,2012-11-13 09:00,13,99.855,99.855,99.855,99.855,103
ZQX13,2012-11-13 10:00,13,99.855,99.855,99.855,99.855,1
ZQX13,2012-11-13 10:30,13,99.855,99.855,99.855,99.855,2
ZQX13,2012-11-13 11:00,13,99.855,99.855,99.855,99.855,6
ZQX13,2012-11-13 12:30,13,99.855,99.855,99.855,99.855,1
ZQX13,2012-11-13 13:00,13,99.855,99.855,99.855,99.855,45
ZQX13,2012-11-13 14:00,13,99.855,99.855,99.855,99.855,6
ZQX13,2012-11-13 14:30,13,99.855,99.855,99.855,99.855,1
ZQX13,2012-11-13 15:00,13,99.855,99.855,99.855,99.855,115
ZQX13,2012-11-13 15:30,13,99.855,99.855,99.855,99.855,1
ZQX13,2012-11-14 07:30,14,99.86,99.86,99.855,99.855,15
ZQX13,2012-11-14 09:00,14,99.86,99.86,99.86,99.86,920
ZQX13,2012-11-14 10:00,14,99.86,99.86,99.86,99.86,14
ZQX13,2012-11-14 10:30,14,99.86,99.86,99.86,99.86,170
ZQX13,2012-11-14 12:30,14,99.86,99.86,99.86,99.86,163
ZQX13,2012-11-14 13:00,14,99.86,99.86,99.86,99.86,35
ZQX13,2012-11-14 14:00,14,99.865,99.865,99.865,99.865,8
ZQX13,2012-11-14 15:00,14,99.86,99.86,99.86,99.86,38
ZQX13,2012-11-15 05:30,15,99.86,99.86,99.86,99.86,21
ZQX13,2012-11-15 08:00,15,99.865,99.865,99.865,99.865,352
ZQX13,2012-11-15 09:00,15,99.865,99.865,99.865,99.865,8
ZQX13,2012-11-15 12:30,15,99.865,99.865,99.86,99.86,11
ZQX13,2012-11-15 15:30,15,99.86,99.86,99.86,99.86,1
ZQX13,2012-11-15 17:00,16,99.865,99.865,99.865,99.865,9
ZQX13,2012-11-16 07:00,16,99.86,99.86,99.86,99.86,3
ZQX13,2012-11-16 09:30,16,99.865,99.865,99.865,99.865,10
ZQX13,2012-11-16 10:00,16,99.865,99.865,99.865,99.865,17
ZQX13,2012-11-16 10:30,16,99.865,99.865,99.86,99.86,3
ZQX13,2012-11-16 11:30,16,99.86,99.86,99.86,99.86,2
ZQX13,2012-11-16 12:00,16,99.86,99.86,99.86,99.86,12
ZQX13,2012-11-16 13:30,16,99.86,99.86,99.86,99.86,1
ZQX13,2012-11-19 06:00,19,99.86,99.86,99.86,99.86,3
ZQX13,2012-11-19 08:00,19,99.86,99.86,99.86,99.86,3
ZQX13,2012-11-19 09:00,19,99.865,99.865,99.86,99.86,7
ZQX13,2012-11-19 09:30,19,99.865,99.865,99.865,99.865,8
ZQX13,2012-11-19 10:00,19,99.865,99.865,99.865,99.865,1
ZQX13,2012-11-19 10:30,19,99.865,99.865,99.865,99.865,3
ZQX13,2012-11-19 13:30,19,99.865,99.865,99.865,99.865,13
ZQX13,2012-11-19 14:30,19,99.865,99.865,99.865,99.865,1
ZQX13,2012-11-20 00:30,20,99.865,99.865,99.865,99.865,3
ZQX13,2012-11-20 09:30,20,99.86,99.86,99.86,99.86,44
ZQX13,2012-11-20 10:00,20,99.86,99.86,99.86,99.86,25
ZQX13,2012-11-20 10:30,20,99.86,99.86,99.86,99.86,22
ZQX13,2012-11-20 11:00,20,99.86,99.86,99.855,99.855,5
ZQX13,2012-11-20 11:30,20,99.86,99.86,99.86,99.86,3
ZQX13,2012-11-20 12:00,20,99.86,99.86,99.86,99.86,22
ZQX13,2012-11-20 14:30,20,99.86,99.86,99.86,99.86,1
ZQX13,2012-11-20 15:30,20,99.86,99.86,99.855,99.855,93
ZQX13,2012-11-21 02:00,21,99.86,99.86,99.86,99.86,2
ZQX13,2012-11-21 07:00,21,99.855,99.855,99.855,99.855,26
ZQX13,2012-11-21 07:30,21,99.855,99.855,99.855,99.855,3
ZQX13,2012-11-21 09:00,21,99.855,99.855,99.855,99.855,1
ZQX13,2012-11-21 10:00,21,99.855,99.855,99.855,99.855,40
ZQX13,2012-11-21 10:30,21,99.855,99.855,99.855,99.855,92
ZQX13,2012-11-21 11:00,21,99.855,99.855,99.855,99.855,1
ZQX13,2012-11-21 12:30,21,99.855,99.855,99.855,99.855,13
ZQX13,2012-11-21 13:00,21,99.855,99.855,99.855,99.855,1
ZQX13,2012-11-21 13:30,21,99.855,99.855,99.85,99.855,374
ZQX13,2012-11-21 14:30,21,99.85,99.85,99.85,99.85,5
ZQX13,2012-11-21 15:00,21,99.85,99.85,99.85,99.85,6
ZQX13,2012-11-22 21:30,23,99.85,99.85,99.85,99.85,2
ZQX13,2012-11-23 06:00,23,99.855,99.855,99.855,99.855,50
ZQX13,2012-11-23 09:00,23,99.85,99.85,99.85,99.85,1
ZQX13,2012-11-23 11:30,23,99.85,99.85,99.85,99.85,29
ZQX13,2012-11-23 12:00,23,99.855,99.855,99.855,99.855,17
ZQX13,2012-11-26 02:30,26,99.855,99.855,99.85,99.855,15
ZQX13,2012-11-26 06:30,26,99.85,99.85,99.845,99.845,177
ZQX13,2012-11-26 07:30,26,99.85,99.85,99.85,99.85,2
ZQX13,2012-11-26 08:00,26,99.85,99.85,99.85,99.85,16
ZQX13,2012-11-26 08:30,26,99.85,99.85,99.85,99.85,2
ZQX13,2012-11-26 09:00,26,99.85,99.85,99.85,99.85,18
ZQX13,2012-11-26 09:30,26,99.85,99.85,99.85,99.85,23
ZQX13,2012-11-26 12:00,26,99.85,99.85,99.845,99.845,11
ZQX13,2012-11-26 13:30,26,99.845,99.845,99.845,99.845,12
ZQX13,2012-11-26 14:00,26,99.845,99.845,99.845,99.845,70
ZQX13,2012-11-27 07:00,27,99.845,99.845,99.845,99.845,2
ZQX13,2012-11-27 07:30,27,99.845,99.845,99.845,99.845,2
ZQX13,2012-11-27 09:00,27,99.845,99.845,99.845,99.845,43
ZQX13,2012-11-27 13:00,27,99.85,99.85,99.85,99.85,255
ZQX13,2012-11-27 14:00,27,99.85,99.85,99.85,99.85,275
ZQX13,2012-11-27 14:30,27,99.85,99.85,99.845,99.85,123
ZQX13,2012-11-27 15:30,27,99.85,99.85,99.85,99.85,22
ZQX13,2012-11-27 21:30,28,99.85,99.85,99.85,99.85,2
ZQX13,2012-11-28 02:00,28,99.855,99.855,99.85,99.85,3
ZQX13,2012-11-28 03:00,28,99.855,99.855,99.855,99.855,29
ZQX13,2012-11-28 08:30,28,99.855,99.855,99.855,99.855,53
ZQX13,2012-11-28 09:30,28,99.855,99.855,99.855,99.855,116
ZQX13,2012-11-28 10:00,28,99.855,99.855,99.855,99.855,8
ZQX13,2012-11-28 11:00,28,99.855,99.855,99.855,99.855,1
ZQX13,2012-11-28 12:00,28,99.855,99.855,99.855,99.855,150
ZQX13,2012-11-28 12:30,28,99.855,99.855,99.855,99.855,85
ZQX13,2012-11-28 14:00,28,99.855,99.855,99.855,99.855,28
ZQX13,2012-11-28 14:30,28,99.855,99.855,99.855,99.855,6
ZQX13,2012-11-28 15:00,28,99.855,99.855,99.855,99.855,100
ZQX13,2012-11-28 15:30,28,99.855,99.855,99.855,99.855,200
ZQX13,2012-11-29 05:00,29,99.855,99.855,99.855,99.855,50
ZQX13,2012-11-29 09:30,29,99.855,99.855,99.855,99.855,6
ZQX13,2012-11-29 10:00,29,99.855,99.855,99.855,99.855,115
ZQX13,2012-11-29 10:30,29,99.855,99.855,99.855,99.855,20
ZQX13,2012-11-29 11:30,29,99.855,99.855,99.855,99.855,41
ZQX13,2012-11-29 13:00,29,99.855,99.855,99.855,99.855,17
ZQX13,2012-11-29 13:30,29,99.855,99.855,99.855,99.855,40
ZQX13,2012-11-30 02:30,30,99.86,99.86,99.86,99.86,43
ZQX13,2012-11-30 09:30,30,99.86,99.86,99.86,99.86,155
ZQX13,2012-11-30 11:00,30,99.86,99.86,99.86,99.86,3
ZQX13,2012-11-30 11:30,30,99.86,99.86,99.86,99.86,36
ZQX13,2012-11-30 12:00,30,99.86,99.86,99.86,99.86,1
ZQX13,2012-11-30 13:30,30,99.86,99.86,99.86,99.86,14
ZQX13,2012-11-30 14:30,30,99.86,99.86,99.86,99.86,5
ZQX13,2012-12-02 17:00,3,99.86,99.86,99.855,99.855,19
ZQX13,2012-12-02 19:30,3,99.86,99.86,99.86,99.86,19
ZQX13,2012-12-03 02:00,3,99.86,99.86,99.86,99.86,1
ZQX13,2012-12-03 05:30,3,99.86,99.86,99.86,99.86,20
ZQX13,2012-12-03 07:00,3,99.855,99.855,99.855,99.855,5
ZQX13,2012-12-03 08:00,3,99.86,99.86,99.86,99.86,15
ZQX13,2012-12-03 08:30,3,99.86,99.86,99.86,99.86,31
ZQX13,2012-12-04 06:30,4,99.86,99.86,99.86,99.86,80
ZQX13,2012-12-04 07:30,4,99.865,99.865,99.86,99.865,21
ZQX13,2012-12-04 09:00,4,99.86,99.86,99.86,99.86,80
ZQX13,2012-12-04 11:30,4,99.865,99.865,99.865,99.865,226
ZQX13,2012-12-04 12:00,4,99.865,99.865,99.865,99.865,6
ZQX13,2012-12-05 07:00,5,99.87,99.87,99.87,99.87,29
ZQX13,2012-12-05 08:30,5,99.865,99.87,99.865,99.865,178
ZQX13,2012-12-05 09:30,5,99.865,99.865,99.865,99.865,12
ZQX13,2012-12-05 10:00,5,99.865,99.87,99.865,99.87,101
ZQX13,2012-12-05 10:30,5,99.865,99.865,99.865,99.865,5
ZQX13,2012-12-05 11:30,5,99.87,99.87,99.87,99.87,1
ZQX13,2012-12-05 12:00,5,99.87,99.87,99.87,99.87,1
ZQX13,2012-12-05 13:30,5,99.87,99.87,99.87,99.87,4
ZQX13,2012-12-05 14:00,5,99.865,99.865,99.865,99.865,4
ZQX13,2012-12-05 15:00,5,99.865,99.865,99.865,99.865,1
ZQX13,2012-12-05 17:00,6,99.87,99.87,99.87,99.87,10
ZQX13,2012-12-05 22:00,6,99.87,99.87,99.87,99.87,8
ZQX13,2012-12-06 06:00,6,99.87,99.87,99.87,99.87,22
ZQX13,2012-12-06 09:00,6,99.865,99.865,99.865,99.865,319
ZQX13,2012-12-06 09:30,6,99.865,99.865,99.865,99.865,1
ZQX13,2012-12-06 13:00,6,99.865,99.865,99.865,99.865,1
ZQX13,2012-12-06 13:30,6,99.865,99.865,99.865,99.865,5
ZQX13,2012-12-06 15:30,6,99.865,99.865,99.865,99.865,11
ZQX13,2012-12-06 18:00,7,99.865,99.865,99.865,99.865,1
ZQX13,2012-12-07 06:00,7,99.865,99.865,99.865,99.865,26
ZQX13,2012-12-07 09:00,7,99.865,99.865,99.865,99.865,3
ZQX13,2012-12-07 10:00,7,99.87,99.87,99.87,99.87,2
ZQX13,2012-12-10 02:30,10,99.87,99.87,99.87,99.87,1
ZQX13,2012-12-10 10:30,10,99.87,99.87,99.87,99.87,1
ZQX13,2012-12-10 11:30,10,99.87,99.87,99.87,99.87,1
ZQX13,2012-12-10 15:30,10,99.87,99.87,99.87,99.87,3
ZQX13,2012-12-10 21:30,11,99.87,99.87,99.87,99.87,6
ZQX13,2012-12-11 03:00,11,99.865,99.865,99.865,99.865,139
ZQX13,2012-12-11 04:30,11,99.87,99.87,99.87,99.87,10
ZQX13,2012-12-11 06:00,11,99.865,99.865,99.865,99.865,8
ZQX13,2012-12-11 08:30,11,99.87,99.87,99.87,99.87,3
ZQX13,2012-12-12 03:00,12,99.87,99.87,99.87,99.87,100
ZQX13,2012-12-12 10:00,12,99.865,99.865,99.865,99.865,40
ZQX13,2012-12-12 11:30,12,99.87,99.87,99.87,99.87,1
ZQX13,2012-12-13 05:30,13,99.87,99.87,99.87,99.87,1
ZQX13,2012-12-13 07:00,13,99.87,99.87,99.87,99.87,72
ZQX13,2012-12-13 11:30,13,99.87,99.87,99.87,99.87,250
ZQX13,2012-12-13 13:30,13,99.87,99.87,99.87,99.87,1
ZQX13,2012-12-13 14:30,13,99.87,99.87,99.87,99.87,74
ZQX13,2012-12-14 06:30,14,99.87,99.87,99.87,99.87,6
ZQX13,2012-12-14 07:00,14,99.875,99.875,99.875,99.875,14
ZQX13,2012-12-14 07:30,14,99.875,99.875,99.875,99.875,51
ZQX13,2012-12-14 10:30,14,99.875,99.875,99.875,99.875,164
ZQX13,2012-12-14 14:00,14,99.875,99.875,99.875,99.875,2
ZQX13,2012-12-14 14:30,14,99.875,99.875,99.875,99.875,2
ZQX13,2012-12-14 15:30,14,99.875,99.875,99.875,99.875,6
ZQX13,2012-12-17 03:00,17,99.875,99.875,99.875,99.875,7
ZQX13,2012-12-17 03:30,17,99.875,99.875,99.875,99.875,8
ZQX13,2012-12-17 05:00,17,99.875,99.875,99.875,99.875,6
ZQX13,2012-12-17 06:00,17,99.875,99.875,99.875,99.875,16
ZQX13,2012-12-17 06:30,17,99.875,99.875,99.875,99.875,3
ZQX13,2012-12-17 07:00,17,99.88,99.88,99.875,99.875,12
ZQX13,2012-12-17 08:00,17,99.875,99.875,99.875,99.875,25
ZQX13,2012-12-17 08:30,17,99.875,99.875,99.875,99.875,6
ZQX13,2012-12-17 09:00,17,99.875,99.875,99.875,99.875,243
ZQX13,2012-12-17 09:30,17,99.875,99.875,99.875,99.875,37
ZQX13,2012-12-17 10:00,17,99.875,99.875,99.875,99.875,21
ZQX13,2012-12-17 13:00,17,99.87,99.87,99.87,99.87,93
ZQX13,2012-12-17 13:30,17,99.87,99.87,99.87,99.87,7
ZQX13,2012-12-17 14:00,17,99.87,99.87,99.87,99.87,25
ZQX13,2012-12-17 14:30,17,99.875,99.875,99.875,99.875,7
ZQX13,2012-12-17 15:00,17,99.865,99.865,99.865,99.865,7
ZQX13,2012-12-18 06:30,18,99.865,99.865,99.865,99.865,11
ZQX13,2012-12-18 07:00,18,99.865,99.865,99.865,99.865,18
ZQX13,2012-12-18 10:00,18,99.865,99.865,99.865,99.865,1
ZQX13,2012-12-18 10:30,18,99.865,99.865,99.865,99.865,2
ZQX13,2012-12-18 12:30,18,99.86,99.86,99.86,99.86,38
ZQX13,2012-12-18 13:00,18,99.86,99.86,99.86,99.86,6
ZQX13,2012-12-18 13:30,18,99.86,99.86,99.86,99.86,14
ZQX13,2012-12-18 14:00,18,99.86,99.86,99.86,99.86,8
ZQX13,2012-12-18 14:30,18,99.86,99.86,99.855,99.86,225
ZQX13,2012-12-18 20:00,19,99.86,99.86,99.86,99.86,17
ZQX13,2012-12-18 21:30,19,99.86,99.86,99.86,99.86,11
ZQX13,2012-12-18 23:30,19,99.86,99.86,99.86,99.86,1
ZQX13,2012-12-19 06:00,19,99.855,99.855,99.855,99.855,1
ZQX13,2012-12-19 07:00,19,99.855,99.855,99.855,99.855,2
ZQX13,2012-12-19 07:30,19,99.855,99.855,99.855,99.855,42
ZQX13,2012-12-19 09:00,19,99.86,99.86,99.86,99.86,40
ZQX13,2012-12-19 09:30,19,99.86,99.86,99.86,99.86,24
ZQX13,2012-12-19 11:30,19,99.86,99.86,99.86,99.86,1
ZQX13,2012-12-19 12:00,19,99.86,99.86,99.86,99.86,22
ZQX13,2012-12-19 12:30,19,99.86,99.86,99.86,99.86,15
ZQX13,2012-12-19 13:00,19,99.86,99.86,99.86,99.86,60
ZQX13,2012-12-19 15:30,19,99.855,99.855,99.855,99.855,27
ZQX13,2012-12-20 01:30,20,99.855,99.855,99.855,99.855,9
ZQX13,2012-12-20 05:00,20,99.855,99.855,99.855,99.855,39
ZQX13,2012-12-20 05:30,20,99.855,99.855,99.855,99.855,5
ZQX13,2012-12-20 07:00,20,99.855,99.855,99.855,99.855,6
ZQX13,2012-12-20 10:00,20,99.855,99.855,99.855,99.855,92
ZQX13,2012-12-20 10:30,20,99.855,99.855,99.855,99.855,15
ZQX13,2012-12-20 11:00,20,99.855,99.855,99.855,99.855,8
ZQX13,2012-12-20 14:00,20,99.85,99.85,99.85,99.85,2
ZQX13,2012-12-20 21:00,21,99.855,99.855,99.855,99.855,6
ZQX13,2012-12-21 01:30,21,99.855,99.855,99.855,99.855,1
ZQX13,2012-12-21 05:30,21,99.85,99.85,99.85,99.85,1
ZQX13,2012-12-21 06:00,21,99.855,99.855,99.855,99.855,7
ZQX13,2012-12-21 07:00,21,99.85,99.855,99.85,99.85,30
ZQX13,2012-12-24 07:00,24,99.85,99.85,99.845,99.845,320
ZQX13,2012-12-24 07:30,24,99.845,99.845,99.84,99.84,241
ZQX13,2012-12-24 08:00,24,99.845,99.845,99.845,99.845,25
ZQX13,2012-12-24 11:30,24,99.845,99.845,99.845,99.845,100
ZQX13,2012-12-26 07:00,26,99.845,99.845,99.84,99.84,4
ZQX13,2012-12-26 07:30,26,99.845,99.845,99.845,99.845,2
ZQX13,2012-12-26 08:00,26,99.845,99.845,99.845,99.845,8
ZQX13,2012-12-26 09:30,26,99.84,99.84,99.84,99.84,2
ZQX13,2012-12-26 11:30,26,99.84,99.84,99.84,99.84,2
ZQX13,2012-12-26 12:30,26,99.845,99.845,99.845,99.845,2
ZQX13,2012-12-27 06:30,27,99.84,99.84,99.84,99.84,8
ZQX13,2012-12-27 07:00,27,99.84,99.84,99.84,99.84,39
ZQX13,2012-12-27 09:00,27,99.845,99.845,99.845,99.845,377
ZQX13,2012-12-27 09:30,27,99.85,99.85,99.85,99.85,25
ZQX13,2012-12-27 11:00,27,99.85,99.85,99.85,99.85,2
ZQX13,2012-12-27 11:30,27,99.85,99.85,99.85,99.85,28
ZQX13,2012-12-27 12:00,27,99.85,99.85,99.85,99.85,3
ZQX13,2012-12-27 13:00,27,99.85,99.85,99.85,99.85,30
ZQX13,2012-12-27 13:30,27,99.85,99.85,99.85,99.85,1
ZQX13,2012-12-27 17:30,28,99.85,99.85,99.85,99.85,9
ZQX13,2012-12-28 07:00,28,99.855,99.855,99.855,99.855,4
ZQX13,2012-12-28 09:00,28,99.855,99.855,99.855,99.855,24
ZQX13,2012-12-28 10:00,28,99.855,99.855,99.855,99.855,1
ZQX13,2012-12-28 10:30,28,99.855,99.86,99.855,99.86,169
ZQX13,2012-12-28 11:00,28,99.855,99.855,99.85,99.855,118
ZQX13,2012-12-28 12:30,28,99.855,99.855,99.855,99.855,68
ZQX13,2012-12-28 13:00,28,99.855,99.86,99.855,99.855,11
ZQX13,2012-12-28 14:00,28,99.86,99.86,99.855,99.86,33
ZQX13,2012-12-30 21:00,31,99.86,99.86,99.86,99.86,5
ZQX13,2012-12-31 07:00,31,99.86,99.865,99.855,99.865,81
ZQX13,2012-12-31 07:30,31,99.865,99.865,99.865,99.865,1
ZQX13,2012-12-31 11:00,31,99.865,99.865,99.865,99.865,150
ZQX13,2012-12-31 11:30,31,99.865,99.865,99.865,99.865,29
ZQX13,2012-12-31 12:00,31,99.87,99.87,99.87,99.87,41
ZQX13,2012-12-31 12:30,31,99.87,99.87,99.87,99.87,68
ZQX13,2013-01-02 05:00,2,99.865,99.865,99.865,99.865,15
ZQX13,2013-01-02 06:00,2,99.865,99.865,99.865,99.865,42
ZQX13,2013-01-02 06:30,2,99.865,99.865,99.865,99.865,17
ZQX13,2013-01-02 07:00,2,99.87,99.87,99.865,99.865,63
ZQX13,2013-01-02 08:00,2,99.865,99.865,99.86,99.86,93
ZQX13,2013-01-02 08:30,2,99.865,99.865,99.865,99.865,1
ZQX13,2013-01-02 09:00,2,99.865,99.865,99.865,99.865,22
ZQX13,2013-01-02 10:00,2,99.865,99.865,99.865,99.865,12
ZQX13,2013-01-02 11:00,2,99.86,99.86,99.855,99.855,160
ZQX13,2013-01-02 11:30,2,99.86,99.86,99.86,99.86,23
ZQX13,2013-01-02 13:30,2,99.86,99.86,99.86,99.86,3
ZQX13,2013-01-02 15:30,2,99.865,99.865,99.865,99.865,3
ZQX13,2013-01-02 23:00,3,99.865,99.865,99.865,99.865,6
ZQX13,2013-01-03 07:30,3,99.86,99.86,99.86,99.86,10
ZQX13,2013-01-03 11:30,3,99.865,99.865,99.86,99.865,7
ZQX13,2013-01-03 13:00,3,99.86,99.86,99.86,99.86,99
ZQX13,2013-01-03 13:30,3,99.86,99.86,99.86,99.86,50
ZQX13,2013-01-03 14:00,3,99.865,99.865,99.865,99.865,134
ZQX13,2013-01-03 15:30,3,99.86,99.86,99.86,99.86,28
ZQX13,2013-01-04 00:00,4,99.86,99.86,99.86,99.86,11
ZQX13,2013-01-04 01:00,4,99.86,99.86,99.86,99.86,3
ZQX13,2013-01-04 02:00,4,99.86,99.86,99.86,99.86,4
ZQX13,2013-01-04 02:30,4,99.86,99.86,99.86,99.86,4
ZQX13,2013-01-04 04:00,4,99.855,99.855,99.855,99.855,2
ZQX13,2013-01-04 06:30,4,99.855,99.855,99.855,99.855,1
ZQX13,2013-01-04 07:00,4,99.855,99.855,99.855,99.855,1
ZQX13,2013-01-04 07:30,4,99.855,99.855,99.855,99.855,370
ZQX13,2013-01-04 12:00,4,99.855,99.855,99.85,99.85,197
ZQX13,2013-01-04 12:30,4,99.855,99.855,99.855,99.855,100
ZQX13,2013-01-04 14:00,4,99.855,99.855,99.855,99.855,53
ZQX13,2013-01-04 14:30,4,99.855,99.855,99.855,99.855,2
ZQX13,2013-01-07 05:00,7,99.855,99.855,99.855,99.855,4
ZQX13,2013-01-07 06:00,7,99.86,99.86,99.86,99.86,180
ZQX13,2013-01-07 06:30,7,99.86,99.86,99.86,99.86,2
ZQX13,2013-01-07 07:00,7,99.86,99.86,99.86,99.86,36
ZQX13,2013-01-08 02:00,8,99.86,99.86,99.86,99.86,1
ZQX13,2013-01-08 07:00,8,99.855,99.855,99.855,99.855,3
ZQX13,2013-01-08 07:30,8,99.855,99.855,99.855,99.855,3
ZQX13,2013-01-08 08:00,8,99.86,99.86,99.855,99.86,183
ZQX13,2013-01-08 08:30,8,99.86,99.86,99.86,99.86,62
ZQX13,2013-01-08 10:00,8,99.86,99.86,99.86,99.86,15
ZQX13,2013-01-08 11:30,8,99.86,99.86,99.86,99.86,7
ZQX13,2013-01-08 12:30,8,99.86,99.86,99.86,99.86,38
ZQX13,2013-01-08 14:00,8,99.86,99.86,99.86,99.86,50
ZQX13,2013-01-08 14:30,8,99.86,99.86,99.86,99.86,100
ZQX13,2013-01-09 06:30,9,99.86,99.86,99.86,99.86,3
ZQX13,2013-01-09 07:00,9,99.86,99.865,99.86,99.865,52
ZQX13,2013-01-09 10:30,9,99.865,99.865,99.865,99.865,17
ZQX13,2013-01-09 11:00,9,99.865,99.865,99.865,99.865,1
ZQX13,2013-01-09 12:30,9,99.865,99.865,99.865,99.865,10
ZQX13,2013-01-09 13:30,9,99.865,99.865,99.865,99.865,2
ZQX13,2013-01-09 14:00,9,99.865,99.865,99.865,99.865,354
ZQX13,2013-01-09 20:00,10,99.865,99.865,99.865,99.865,99
ZQX13,2013-01-09 23:30,10,99.87,99.87,99.87,99.87,2
ZQX13,2013-01-10 04:00,10,99.865,99.865,99.865,99.865,3
ZQX13,2013-01-10 05:00,10,99.87,99.87,99.87,99.87,200
ZQX13,2013-01-10 07:00,10,99.865,99.865,99.865,99.865,6
ZQX13,2013-01-10 07:30,10,99.87,99.87,99.865,99.865,133
ZQX13,2013-01-10 08:00,10,99.87,99.87,99.865,99.865,4
ZQX13,2013-01-11 06:00,11,99.865,99.865,99.865,99.865,6
ZQX13,2013-01-11 07:30,11,99.865,99.865,99.865,99.865,7
ZQX13,2013-01-11 12:00,11,99.865,99.865,99.865,99.865,2
ZQX13,2013-01-14 08:30,14,99.865,99.865,99.865,99.865,14
ZQX13,2013-01-14 10:00,14,99.865,99.865,99.865,99.865,7
ZQX13,2013-01-14 10:30,14,99.865,99.865,99.865,99.865,1
ZQX13,2013-01-14 11:30,14,99.865,99.865,99.865,99.865,192
ZQX13,2013-01-14 12:30,14,99.865,99.865,99.865,99.865,152
ZQX13,2013-01-14 13:00,14,99.865,99.865,99.865,99.865,11
ZQX13,2013-01-14 13:30,14,99.865,99.865,99.865,99.865,2
ZQX13,2013-01-14 14:00,14,99.865,99.865,99.865,99.865,200
ZQX13,2013-01-15 06:00,15,99.865,99.865,99.865,99.865,12
ZQX13,2013-01-15 06:30,15,99.865,99.865,99.865,99.865,56
ZQX13,2013-01-15 07:30,15,99.865,99.865,99.865,99.865,10
ZQX13,2013-01-15 08:00,15,99.865,99.865,99.865,99.865,56
ZQX13,2013-01-15 09:30,15,99.86,99.865,99.86,99.865,333
ZQX13,2013-01-15 15:00,15,99.865,99.865,99.865,99.865,2
ZQX13,2013-01-15 15:30,15,99.865,99.865,99.865,99.865,39
ZQX13,2013-01-16 06:30,16,99.865,99.865,99.865,99.865,1
ZQX13,2013-01-16 07:30,16,99.865,99.865,99.865,99.865,3
ZQX13,2013-01-16 09:00,16,99.865,99.865,99.865,99.865,81
ZQX13,2013-01-16 10:00,16,99.865,99.865,99.865,99.865,62
ZQX13,2013-01-16 11:30,16,99.865,99.865,99.865,99.865,1
ZQX13,2013-01-16 12:00,16,99.865,99.865,99.865,99.865,25
ZQX13,2013-01-16 12:30,16,99.865,99.865,99.865,99.865,2
ZQX13,2013-01-16 14:30,16,99.865,99.865,99.865,99.865,11
ZQX13,2013-01-17 02:30,17,99.865,99.865,99.865,99.865,2
ZQX13,2013-01-17 03:00,17,99.865,99.865,99.865,99.865,9
ZQX13,2013-01-17 05:00,17,99.865,99.865,99.865,99.865,9
ZQX13,2013-01-17 07:30,17,99.86,99.86,99.86,99.86,12
ZQX13,2013-01-17 08:00,17,99.86,99.86,99.86,99.86,44
ZQX13,2013-01-17 08:30,17,99.86,99.86,99.86,99.86,61
ZQX13,2013-01-17 09:00,17,99.86,99.86,99.86,99.86,5
ZQX13,2013-01-17 11:30,17,99.86,99.86,99.86,99.86,162
ZQX13,2013-01-17 13:30,17,99.855,99.855,99.855,99.855,1
ZQX13,2013-01-17 14:00,17,99.855,99.855,99.855,99.855,145
ZQX13,2013-01-17 14:30,17,99.855,99.855,99.855,99.855,115
ZQX13,2013-01-18 01:30,18,99.855,99.855,99.855,99.855,2
ZQX13,2013-01-18 05:30,18,99.86,99.86,99.86,99.86,9
ZQX13,2013-01-18 07:00,18,99.86,99.86,99.86,99.86,45
ZQX13,2013-01-18 10:30,18,99.86,99.86,99.86,99.86,8
ZQX13,2013-01-18 12:00,18,99.865,99.865,99.865,99.865,73
ZQX13,2013-01-22 10:00,22,99.86,99.86,99.86,99.86,15
ZQX13,2013-01-22 12:30,22,99.865,99.865,99.865,99.865,28
ZQX13,2013-01-22 13:00,22,99.86,99.865,99.86,99.865,22
ZQX13,2013-01-22 13:30,22,99.865,99.865,99.865,99.865,3
ZQX13,2013-01-23 07:30,23,99.87,99.87,99.87,99.87,169
ZQX13,2013-01-23 09:30,23,99.87,99.87,99.87,99.87,1
ZQX13,2013-01-23 11:00,23,99.865,99.865,99.865,99.865,10
ZQX13,2013-01-23 12:30,23,99.865,99.865,99.865,99.865,1
ZQX13,2013-01-23 14:00,23,99.865,99.865,99.865,99.865,92
ZQX13,2013-01-23 15:30,23,99.865,99.865,99.865,99.865,1
ZQX13,2013-01-24 08:30,24,99.865,99.865,99.865,99.865,1
ZQX13,2013-01-24 13:30,24,99.86,99.86,99.86,99.86,6
ZQX13,2013-01-24 14:00,24,99.86,99.86,99.86,99.86,6
ZQX13,2013-01-24 15:00,24,99.86,99.86,99.86,99.86,1
ZQX13,2013-01-24 18:30,25,99.865,99.865,99.865,99.865,1
ZQX13,2013-01-25 05:00,25,99.86,99.86,99.86,99.86,41
ZQX13,2013-01-25 05:30,25,99.86,99.86,99.86,99.86,123
ZQX13,2013-01-25 06:30,25,99.855,99.855,99.855,99.855,31
ZQX13,2013-01-25 07:00,25,99.855,99.855,99.84,99.84,711
ZQX13,2013-01-25 07:30,25,99.845,99.845,99.845,99.845,80
ZQX13,2013-01-25 08:00,25,99.85,99.85,99.85,99.85,43
ZQX13,2013-01-25 09:00,25,99.85,99.85,99.85,99.85,8
ZQX13,2013-01-25 09:30,25,99.85,99.85,99.85,99.85,30
ZQX13,2013-01-25 10:00,25,99.85,99.85,99.85,99.85,82
ZQX13,2013-01-25 10:30,25,99.85,99.85,99.845,99.845,150
ZQX13,2013-01-25 12:30,25,99.845,99.845,99.845,99.845,233
ZQX13,2013-01-25 13:00,25,99.845,99.845,99.845,99.845,18
ZQX13,2013-01-25 13:30,25,99.845,99.845,99.84,99.84,86
ZQX13,2013-01-25 14:00,25,99.84,99.84,99.84,99.84,25
ZQX13,2013-01-25 14:30,25,99.835,99.835,99.835,99.835,13
ZQX13,2013-01-28 02:30,28,99.835,99.835,99.835,99.835,50
ZQX13,2013-01-28 04:30,28,99.835,99.835,99.835,99.835,12
ZQX13,2013-01-28 05:30,28,99.835,99.835,99.835,99.835,4
ZQX13,2013-01-28 06:00,28,99.83,99.83,99.83,99.83,720
ZQX13,2013-01-28 07:00,28,99.83,99.83,99.83,99.83,51
ZQX13,2013-01-28 07:30,28,99.83,99.83,99.83,99.83,160
ZQX13,2013-01-28 08:00,28,99.825,99.825,99.825,99.825,165
ZQX13,2013-01-28 08:30,28,99.825,99.825,99.825,99.825,65
ZQX13,2013-01-28 09:00,28,99.83,99.83,99.83,99.83,132
ZQX13,2013-01-28 10:00,28,99.83,99.83,99.83,99.83,7
ZQX13,2013-01-28 11:00,28,99.83,99.83,99.83,99.83,1
ZQX13,2013-01-28 12:00,28,99.83,99.83,99.83,99.83,142
ZQX13,2013-01-28 14:00,28,99.83,99.83,99.83,99.83,5
ZQX13,2013-01-28 15:30,28,99.835,99.835,99.835,99.835,97
ZQX13,2013-01-28 19:30,29,99.835,99.835,99.835,99.835,12
ZQX13,2013-01-29 01:30,29,99.835,99.835,99.835,99.835,3
ZQX13,2013-01-29 04:30,29,99.84,99.84,99.84,99.84,12
ZQX13,2013-01-29 05:00,29,99.84,99.84,99.84,99.84,111
ZQX13,2013-01-29 07:00,29,99.845,99.845,99.84,99.845,28
ZQX13,2013-01-29 08:30,29,99.84,99.84,99.84,99.84,12
ZQX13,2013-01-29 09:00,29,99.84,99.84,99.84,99.84,15
ZQX13,2013-01-29 10:00,29,99.845,99.845,99.845,99.845,7
ZQX13,2013-01-29 12:00,29,99.84,99.84,99.84,99.84,83
ZQX13,2013-01-30 04:00,30,99.84,99.84,99.84,99.84,1
ZQX13,2013-01-30 04:30,30,99.835,99.835,99.835,99.835,178
ZQX13,2013-01-30 05:00,30,99.835,99.835,99.835,99.835,21
ZQX13,2013-01-30 07:00,30,99.835,99.835,99.835,99.835,15
ZQX13,2013-01-30 07:30,30,99.84,99.84,99.84,99.84,15
ZQX13,2013-01-30 09:30,30,99.835,99.835,99.835,99.835,5
ZQX13,2013-01-30 11:00,30,99.84,99.84,99.84,99.84,10
ZQX13,2013-01-30 13:00,30,99.84,99.84,99.84,99.84,111
ZQX13,2013-01-30 13:30,30,99.84,99.84,99.84,99.84,56
ZQX13,2013-01-30 14:00,30,99.84,99.84,99.84,99.84,2
ZQX13,2013-01-30 14:30,30,99.84,99.84,99.84,99.84,3
ZQX13,2013-01-30 18:00,31,99.84,99.84,99.84,99.84,7
ZQX13,2013-01-30 20:30,31,99.845,99.845,99.845,99.845,5
ZQX13,2013-01-31 01:00,31,99.845,99.845,99.845,99.845,9
ZQX13,2013-01-31 07:00,31,99.845,99.845,99.84,99.84,158
ZQX13,2013-01-31 07:30,31,99.845,99.845,99.845,99.845,1
ZQX13,2013-01-31 08:00,31,99.845,99.845,99.84,99.84,62
ZQX13,2013-01-31 08:30,31,99.84,99.84,99.84,99.84,4
ZQX13,2013-01-31 09:00,31,99.84,99.84,99.84,99.84,50
ZQX13,2013-01-31 09:30,31,99.84,99.84,99.84,99.84,2
ZQX13,2013-01-31 12:00,31,99.845,99.845,99.84,99.84,5
ZQX13,2013-01-31 13:00,31,99.84,99.845,99.84,99.845,171
ZQX13,2013-01-31 14:00,31,99.845,99.845,99.845,99.845,15
ZQX13,2013-01-31 15:30,31,99.845,99.845,99.845,99.845,6
ZQX13,2013-02-01 06:30,1,99.84,99.84,99.84,99.84,59
ZQX13,2013-02-01 07:00,1,99.84,99.84,99.835,99.84,34
ZQX13,2013-02-01 07:30,1,99.84,99.845,99.84,99.845,167
ZQX13,2013-02-01 08:00,1,99.85,99.855,99.85,99.85,241
ZQX13,2013-02-01 08:30,1,99.855,99.855,99.855,99.855,33
ZQX13,2013-02-01 09:00,1,99.855,99.855,99.855,99.855,40
ZQX13,2013-02-01 10:00,1,99.855,99.855,99.85,99.85,10
ZQX13,2013-02-01 12:00,1,99.855,99.855,99.855,99.855,2
ZQX13,2013-02-01 13:30,1,99.85,99.85,99.85,99.85,152
ZQX13,2013-02-01 15:30,1,99.85,99.85,99.85,99.85,3
ZQX13,2013-02-03 17:00,4,99.85,99.85,99.85,99.85,25
ZQX13,2013-02-04 06:00,4,99.845,99.85,99.845,99.85,8
ZQX13,2013-02-04 07:00,4,99.845,99.845,99.845,99.845,2
ZQX13,2013-02-04 07:30,4,99.85,99.855,99.85,99.855,13
ZQX13,2013-02-04 08:00,4,99.855,99.855,99.855,99.855,10
ZQX13,2013-02-04 08:30,4,99.855,99.855,99.855,99.855,1
ZQX13,2013-02-04 09:00,4,99.855,99.855,99.845,99.845,565
ZQX13,2013-02-04 09:30,4,99.85,99.85,99.85,99.85,44
ZQX13,2013-02-04 10:00,4,99.85,99.85,99.85,99.85,35
ZQX13,2013-02-04 10:30,4,99.85,99.85,99.85,99.85,66
ZQX13,2013-02-04 12:00,4,99.85,99.85,99.85,99.85,6
ZQX13,2013-02-04 12:30,4,99.85,99.855,99.85,99.855,58
ZQX13,2013-02-04 13:30,4,99.85,99.85,99.85,99.85,488
ZQX13,2013-02-04 14:30,4,99.85,99.855,99.85,99.855,75
ZQX13,2013-02-05 06:30,5,99.85,99.85,99.85,99.85,13
ZQX13,2013-02-05 07:00,5,99.855,99.855,99.85,99.855,8
ZQX13,2013-02-05 10:00,5,99.85,99.85,99.845,99.845,115
ZQX13,2013-02-06 01:00,6,99.85,99.85,99.85,99.85,3
ZQX13,2013-02-06 02:00,6,99.85,99.85,99.85,99.85,15
ZQX13,2013-02-06 03:00,6,99.85,99.85,99.85,99.85,4
ZQX13,2013-02-06 07:00,6,99.855,99.855,99.855,99.855,10
ZQX13,2013-02-06 07:30,6,99.855,99.855,99.855,99.855,50
ZQX13,2013-02-06 09:30,6,99.855,99.855,99.855,99.855,100
ZQX13,2013-02-06 11:00,6,99.855,99.855,99.855,99.855,15
ZQX13,2013-02-06 13:00,6,99.86,99.86,99.86,99.86,288
ZQX13,2013-02-06 13:30,6,99.86,99.86,99.86,99.86,9
ZQX13,2013-02-06 14:00,6,99.86,99.86,99.86,99.86,1
ZQX13,2013-02-06 14:30,6,99.86,99.86,99.86,99.86,46
ZQX13,2013-02-06 15:30,6,99.865,99.865,99.865,99.865,2
ZQX13,2013-02-07 03:30,7,99.86,99.86,99.86,99.86,13
ZQX13,2013-02-07 04:00,7,99.86,99.86,99.86,99.86,31
ZQX13,2013-02-07 04:30,7,99.86,99.86,99.855,99.855,28
ZQX13,2013-02-07 07:00,7,99.86,99.86,99.86,99.86,19
ZQX13,2013-02-07 08:00,7,99.86,99.86,99.855,99.855,188
ZQX13,2013-02-07 08:30,7,99.855,99.855,99.855,99.855,89
ZQX13,2013-02-07 09:30,7,99.86,99.86,99.86,99.86,14
ZQX13,2013-02-07 10:00,7,99.86,99.86,99.855,99.86,350
ZQX13,2013-02-07 10:30,7,99.86,99.86,99.86,99.86,107
ZQX13,2013-02-07 11:00,7,99.86,99.86,99.86,99.86,45
ZQX13,2013-02-07 13:00,7,99.855,99.855,99.855,99.855,42
ZQX13,2013-02-07 14:00,7,99.855,99.86,99.855,99.86,206
ZQX13,2013-02-08 06:00,8,99.855,99.855,99.855,99.855,1
ZQX13,2013-02-08 07:00,8,99.855,99.86,99.855,99.86,17
ZQX13,2013-02-08 07:30,8,99.86,99.86,99.86,99.86,3
ZQX13,2013-02-08 09:00,8,99.855,99.855,99.855,99.855,29
ZQX13,2013-02-08 14:30,8,99.855,99.855,99.855,99.855,2
ZQX13,2013-02-11 06:30,11,99.855,99.855,99.855,99.855,5
ZQX13,2013-02-11 07:00,11,99.855,99.855,99.855,99.855,68
ZQX13,2013-02-11 08:00,11,99.855,99.855,99.855,99.855,2
ZQX13,2013-02-11 10:30,11,99.855,99.855,99.855,99.855,4
ZQX13,2013-02-11 12:30,11,99.855,99.855,99.855,99.855,10
ZQX13,2013-02-11 13:30,11,99.855,99.855,99.855,99.855,749
ZQX13,2013-02-11 14:00,11,99.855,99.855,99.855,99.855,23
ZQX13,2013-02-11 14:30,11,99.855,99.855,99.855,99.855,107
ZQX13,2013-02-11 15:00,11,99.855,99.855,99.855,99.855,4
ZQX13,2013-02-11 15:30,11,99.855,99.855,99.855,99.855,55
ZQX13,2013-02-11 18:00,12,99.855,99.855,99.855,99.855,1
ZQX13,2013-02-12 05:00,12,99.855,99.855,99.855,99.855,11
ZQX13,2013-02-12 07:00,12,99.855,99.855,99.855,99.855,31
ZQX13,2013-02-12 08:30,12,99.85,99.85,99.85,99.85,561
ZQX13,2013-02-12 10:00,12,99.85,99.85,99.85,99.85,30
ZQX13,2013-02-12 14:30,12,99.85,99.85,99.85,99.85,5
ZQX13,2013-02-13 07:00,13,99.85,99.85,99.845,99.845,52
ZQX13,2013-02-13 10:00,13,99.845,99.845,99.845,99.845,12
ZQX13,2013-02-13 14:30,13,99.845,99.845,99.845,99.845,18
ZQX13,2013-02-14 04:30,14,99.85,99.85,99.85,99.85,7
ZQX13,2013-02-14 06:30,14,99.85,99.85,99.85,99.85,9
ZQX13,2013-02-14 11:30,14,99.845,99.845,99.845,99.845,2
ZQX13,2013-02-14 13:30,14,99.85,99.85,99.85,99.85,15
ZQX13,2013-02-14 15:30,14,99.85,99.85,99.85,99.85,2
ZQX13,2013-02-15 14:00,15,99.845,99.845,99.845,99.845,10
ZQX13,2013-02-19 09:30,19,99.845,99.845,99.845,99.845,9
ZQX13,2013-02-19 13:30,19,99.845,99.845,99.845,99.845,1
ZQX13,2013-02-19 17:00,20,99.845,99.845,99.845,99.845,9
ZQX13,2013-02-20 08:00,20,99.845,99.845,99.845,99.845,1
ZQX13,2013-02-20 13:00,20,99.85,99.85,99.85,99.85,24
ZQX13,2013-02-20 13:30,20,99.845,99.845,99.845,99.845,50
ZQX13,2013-02-20 14:00,20,99.85,99.85,99.85,99.85,2
ZQX13,2013-02-20 14:30,20,99.85,99.85,99.85,99.85,2
ZQX13,2013-02-20 15:00,20,99.85,99.85,99.85,99.85,11
ZQX13,2013-02-21 03:00,21,99.85,99.85,99.85,99.85,2
ZQX13,2013-02-21 03:30,21,99.845,99.845,99.845,99.845,15
ZQX13,2013-02-21 06:00,21,99.85,99.85,99.85,99.85,3
ZQX13,2013-02-21 07:00,21,99.85,99.85,99.845,99.85,43
ZQX13,2013-02-21 07:30,21,99.85,99.85,99.85,99.85,40
ZQX13,2013-02-21 09:00,21,99.855,99.855,99.855,99.855,214
ZQX13,2013-02-21 11:00,21,99.85,99.85,99.85,99.85,37
ZQX13,2013-02-21 18:00,22,99.855,99.855,99.855,99.855,2
ZQX13,2013-02-21 19:00,22,99.855,99.855,99.855,99.855,1
ZQX13,2013-02-22 01:00,22,99.855,99.855,99.855,99.855,14
ZQX13,2013-02-22 02:30,22,99.855,99.855,99.855,99.855,1
ZQX13,2013-02-22 05:00,22,99.855,99.855,99.855,99.855,8
ZQX13,2013-02-22 05:30,22,99.855,99.855,99.855,99.855,4
ZQX13,2013-02-22 07:00,22,99.855,99.86,99.855,99.855,174
ZQX13,2013-02-22 07:30,22,99.86,99.86,99.86,99.86,1
ZQX13,2013-02-22 09:00,22,99.855,99.855,99.855,99.855,87
ZQX13,2013-02-22 10:00,22,99.855,99.855,99.855,99.855,13
ZQX13,2013-02-22 10:30,22,99.855,99.855,99.855,99.855,3
ZQX13,2013-02-22 15:30,22,99.86,99.86,99.855,99.86,12
ZQX13,2013-02-25 08:30,25,99.855,99.855,99.855,99.855,2
ZQX13,2013-02-25 10:00,25,99.855,99.855,99.855,99.855,1
ZQX13,2013-02-25 11:30,25,99.86,99.86,99.86,99.86,1
ZQX13,2013-02-25 12:30,25,99.86,99.86,99.86,99.86,6
ZQX13,2013-02-25 13:00,25,99.86,99.865,99.86,99.86,388
ZQX13,2013-02-25 13:30,25,99.86,99.86,99.86,99.86,6
ZQX13,2013-02-25 14:00,25,99.86,99.86,99.86,99.86,1
ZQX13,2013-02-25 14:30,25,99.86,99.865,99.86,99.865,77
ZQX13,2013-02-25 17:30,26,99.86,99.86,99.86,99.86,34
ZQX13,2013-02-26 00:30,26,99.86,99.86,99.86,99.86,1
ZQX13,2013-02-26 01:00,26,99.86,99.86,99.86,99.86,2
ZQX13,2013-02-26 01:30,26,99.86,99.86,99.86,99.86,1
ZQX13,2013-02-26 02:00,26,99.86,99.86,99.86,99.86,12
ZQX13,2013-02-26 06:30,26,99.86,99.86,99.86,99.86,13
ZQX13,2013-02-26 07:00,26,99.86,99.86,99.86,99.86,25
ZQX13,2013-02-26 07:30,26,99.86,99.86,99.86,99.86,9
ZQX13,2013-02-26 08:00,26,99.86,99.86,99.86,99.86,11
ZQX13,2013-02-26 08:30,26,99.86,99.86,99.86,99.86,260
ZQX13,2013-02-26 10:00,26,99.86,99.86,99.86,99.86,1
ZQX13,2013-02-26 13:30,26,99.86,99.86,99.86,99.86,1
ZQX13,2013-02-26 14:00,26,99.86,99.86,99.86,99.86,4
ZQX13,2013-02-27 02:00,27,99.86,99.86,99.86,99.86,1
ZQX13,2013-02-27 06:00,27,99.86,99.865,99.86,99.86,12
ZQX13,2013-02-27 08:30,27,99.86,99.86,99.86,99.86,6
ZQX13,2013-02-27 09:30,27,99.86,99.86,99.86,99.86,20
ZQX13,2013-02-27 10:30,27,99.86,99.86,99.86,99.86,35
ZQX13,2013-02-27 11:00,27,99.86,99.86,99.86,99.86,5
ZQX13,2013-02-27 11:30,27,99.86,99.86,99.86,99.86,3
ZQX13,2013-02-27 12:00,27,99.86,99.86,99.86,99.86,1
ZQX13,2013-02-27 15:30,27,99.86,99.86,99.86,99.86,50
ZQX13,2013-02-28 06:30,28,99.86,99.86,99.86,99.86,1
ZQX13,2013-02-28 07:00,28,99.86,99.86,99.86,99.86,11
ZQX13,2013-02-28 10:00,28,99.86,99.86,99.86,99.86,24
ZQX13,2013-02-28 13:00,28,99.86,99.86,99.86,99.86,5
ZQX13,2013-02-28 14:30,28,99.86,99.86,99.86,99.86,7
ZQX13,2013-03-01 07:00,1,99.855,99.855,99.855,99.855,3
ZQX13,2013-03-01 07:30,1,99.86,99.86,99.86,99.86,21
ZQX13,2013-03-01 08:30,1,99.86,99.86,99.86,99.86,658
ZQX13,2013-03-01 09:00,1,99.86,99.86,99.86,99.86,39
ZQX13,2013-03-01 09:30,1,99.86,99.86,99.86,99.86,462
ZQX13,2013-03-01 10:00,1,99.86,99.86,99.855,99.86,31
ZQX13,2013-03-01 10:30,1,99.86,99.86,99.86,99.86,583
ZQX13,2013-03-01 11:00,1,99.86,99.86,99.855,99.86,64
ZQX13,2013-03-01 11:30,1,99.86,99.86,99.86,99.86,1
ZQX13,2013-03-01 13:00,1,99.86,99.86,99.86,99.86,37
ZQX13,2013-03-01 15:30,1,99.865,99.865,99.865,99.865,6
ZQX13,2013-03-04 07:00,4,99.86,99.865,99.86,99.865,32
ZQX13,2013-03-04 08:30,4,99.865,99.865,99.865,99.865,1
ZQX13,2013-03-04 10:30,4,99.865,99.865,99.865,99.865,3
ZQX13,2013-03-04 13:00,4,99.865,99.865,99.865,99.865,3
ZQX13,2013-03-04 14:00,4,99.865,99.865,99.865,99.865,2
ZQX13,2013-03-04 14:30,4,99.865,99.865,99.865,99.865,1
ZQX13,2013-03-04 15:30,4,99.865,99.865,99.865,99.865,1
ZQX13,2013-03-05 05:30,5,99.865,99.865,99.865,99.865,81
ZQX13,2013-03-05 07:00,5,99.865,99.865,99.86,99.86,354
ZQX13,2013-03-05 12:30,5,99.865,99.865,99.865,99.865,1
ZQX13,2013-03-05 13:00,5,99.865,99.865,99.865,99.865,10
ZQX13,2013-03-05 13:30,5,99.865,99.865,99.865,99.865,54
ZQX13,2013-03-05 14:00,5,99.865,99.865,99.865,99.865,6
ZQX13,2013-03-06 05:30,6,99.865,99.865,99.86,99.86,2
ZQX13,2013-03-06 06:30,6,99.86,99.86,99.86,99.86,12
ZQX13,2013-03-06 07:00,6,99.86,99.86,99.86,99.86,12
ZQX13,2013-03-06 07:30,6,99.86,99.86,99.86,99.86,169
ZQX13,2013-03-06 08:30,6,99.86,99.86,99.86,99.86,5
ZQX13,2013-03-06 11:30,6,99.86,99.86,99.86,99.86,500
ZQX13,2013-03-06 12:00,6,99.86,99.86,99.86,99.86,1
ZQX13,2013-03-06 12:30,6,99.86,99.86,99.86,99.86,80
ZQX13,2013-03-06 13:00,6,99.86,99.86,99.86,99.86,113
ZQX13,2013-03-07 03:00,7,99.865,99.865,99.865,99.865,2
ZQX13,2013-03-07 04:30,7,99.865,99.865,99.865,99.865,3
ZQX13,2013-03-07 05:00,7,99.865,99.865,99.865,99.865,14
ZQX13,2013-03-07 05:30,7,99.865,99.865,99.865,99.865,5
ZQX13,2013-03-07 10:30,7,99.865,99.865,99.865,99.865,244
ZQX13,2013-03-08 06:30,8,99.86,99.86,99.86,99.86,75
ZQX13,2013-03-08 07:00,8,99.86,99.86,99.86,99.86,164
ZQX13,2013-03-08 07:30,8,99.86,99.86,99.85,99.855,224
ZQX13,2013-03-08 09:00,8,99.855,99.855,99.855,99.855,1
ZQX13,2013-03-08 10:00,8,99.855,99.855,99.855,99.855,2
ZQX13,2013-03-11 06:00,11,99.855,99.855,99.855,99.855,12
ZQX13,2013-03-11 07:00,11,99.86,99.86,99.86,99.86,33
ZQX13,2013-03-11 08:00,11,99.855,99.855,99.855,99.855,1
ZQX13,2013-03-11 08:30,11,99.86,99.86,99.86,99.86,457
ZQX13,2013-03-11 10:30,11,99.86,99.86,99.86,99.86,529
ZQX13,2013-03-12 04:30,12,99.86,99.865,99.86,99.865,414
ZQX13,2013-03-12 06:00,12,99.86,99.86,99.86,99.86,24
ZQX13,2013-03-12 07:30,12,99.86,99.86,99.86,99.86,2
ZQX13,2013-03-12 08:30,12,99.86,99.86,99.86,99.86,1
ZQX13,2013-03-13 05:00,13,99.86,99.86,99.86,99.86,1
ZQX13,2013-03-13 06:30,13,99.86,99.86,99.86,99.86,2
ZQX13,2013-03-13 07:00,13,99.86,99.86,99.86,99.86,4
ZQX13,2013-03-13 07:30,13,99.86,99.86,99.86,99.86,90
ZQX13,2013-03-13 08:30,13,99.86,99.86,99.86,99.86,25
ZQX13,2013-03-13 09:00,13,99.86,99.86,99.86,99.86,10
ZQX13,2013-03-14 04:30,14,99.86,99.86,99.86,99.86,6
ZQX13,2013-03-14 06:00,14,99.855,99.855,99.855,99.855,9
ZQX13,2013-03-14 07:00,14,99.855,99.855,99.855,99.855,132
ZQX13,2013-03-14 12:00,14,99.855,99.855,99.855,99.855,12
ZQX13,2013-03-14 14:00,14,99.855,99.855,99.855,99.855,4
ZQX13,2013-03-15 07:00,15,99.855,99.855,99.85,99.85,35
ZQX13,2013-03-15 09:00,15,99.855,99.855,99.855,99.855,127
ZQX13,2013-03-15 11:30,15,99.855,99.855,99.855,99.855,82
ZQX13,2013-03-15 12:00,15,99.855,99.855,99.855,99.855,31
ZQX13,2013-03-15 12:30,15,99.855,99.855,99.855,99.855,9
ZQX13,2013-03-15 13:00,15,99.855,99.855,99.855,99.855,1
ZQX13,2013-03-15 13:30,15,99.855,99.855,99.855,99.855,12
ZQX13,2013-03-15 14:00,15,99.855,99.855,99.855,99.855,11
ZQX13,2013-03-15 14:30,15,99.855,99.855,99.855,99.855,50
ZQX13,2013-03-15 15:00,15,99.855,99.855,99.855,99.855,19
ZQX13,2013-03-15 15:30,15,99.855,99.855,99.855,99.855,40
ZQX13,2013-03-18 06:00,18,99.855,99.855,99.855,99.855,135
ZQX13,2013-03-18 06:30,18,99.855,99.855,99.855,99.855,24
ZQX13,2013-03-18 07:00,18,99.855,99.855,99.855,99.855,30
ZQX13,2013-03-18 07:30,18,99.855,99.855,99.855,99.855,20
ZQX13,2013-03-19 03:30,19,99.855,99.855,99.855,99.855,15
ZQX13,2013-03-19 04:00,19,99.855,99.855,99.855,99.855,12
ZQX13,2013-03-19 04:30,19,99.85,99.85,99.85,99.85,2
ZQX13,2013-03-19 05:00,19,99.855,99.855,99.855,99.855,9
ZQX13,2013-03-19 08:00,19,99.855,99.855,99.855,99.855,10
ZQX13,2013-03-19 09:00,19,99.85,99.85,99.85,99.85,6
ZQX13,2013-03-19 09:30,19,99.855,99.855,99.855,99.855,22
ZQX13,2013-03-19 11:00,19,99.855,99.855,99.855,99.855,10
ZQX13,2013-03-19 13:00,19,99.855,99.855,99.855,99.855,140
ZQX13,2013-03-19 14:00,19,99.85,99.855,99.85,99.855,4
ZQX13,2013-03-19 14:30,19,99.85,99.85,99.85,99.85,813
ZQX13,2013-03-19 15:30,19,99.845,99.845,99.845,99.845,182
ZQX13,2013-03-19 17:00,20,99.845,99.845,99.845,99.845,1
ZQX13,2013-03-19 23:00,20,99.845,99.845,99.845,99.845,6
ZQX13,2013-03-20 06:30,20,99.85,99.85,99.85,99.85,9
ZQX13,2013-03-20 07:00,20,99.85,99.85,99.85,99.85,35
ZQX13,2013-03-20 07:30,20,99.85,99.85,99.85,99.85,49
ZQX13,2013-03-20 08:00,20,99.85,99.85,99.85,99.85,58
ZQX13,2013-03-20 08:30,20,99.85,99.85,99.85,99.85,11
ZQX13,2013-03-20 09:30,20,99.845,99.845,99.845,99.845,9
ZQX13,2013-03-20 10:00,20,99.85,99.85,99.85,99.85,9
ZQX13,2013-03-20 13:00,20,99.85,99.85,99.85,99.85,79
ZQX13,2013-03-20 13:30,20,99.85,99.85,99.85,99.85,22
ZQX13,2013-03-20 14:00,20,99.85,99.85,99.85,99.85,9
ZQX13,2013-03-20 15:00,20,99.85,99.85,99.85,99.85,10
ZQX13,2013-03-20 15:30,20,99.85,99.85,99.85,99.85,10
ZQX13,2013-03-21 05:30,21,99.85,99.85,99.845,99.845,5
ZQX13,2013-03-21 06:30,21,99.85,99.85,99.85,99.85,18
ZQX13,2013-03-21 07:00,21,99.845,99.85,99.845,99.85,50
ZQX13,2013-03-21 07:30,21,99.85,99.85,99.85,99.85,63
ZQX13,2013-03-21 08:00,21,99.85,99.85,99.85,99.85,18
ZQX13,2013-03-21 10:00,21,99.845,99.845,99.845,99.845,3
ZQX13,2013-03-21 10:30,21,99.845,99.845,99.845,99.845,16
ZQX13,2013-03-21 12:30,21,99.845,99.845,99.845,99.845,14
ZQX13,2013-03-21 14:30,21,99.845,99.845,99.845,99.845,3
ZQX13,2013-03-22 07:00,22,99.845,99.845,99.845,99.845,28
ZQX13,2013-03-22 07:30,22,99.845,99.845,99.845,99.845,17
ZQX13,2013-03-22 08:00,22,99.845,99.845,99.845,99.845,25
ZQX13,2013-03-22 08:30,22,99.845,99.845,99.845,99.845,61
ZQX13,2013-03-22 09:00,22,99.845,99.845,99.845,99.845,114
ZQX13,2013-03-22 10:30,22,99.845,99.845,99.845,99.845,10
ZQX13,2013-03-22 11:00,22,99.845,99.845,99.845,99.845,16
ZQX13,2013-03-22 13:00,22,99.845,99.845,99.845,99.845,13
ZQX13,2013-03-24 19:00,25,99.845,99.845,99.845,99.845,5
ZQX13,2013-03-25 02:30,25,99.845,99.845,99.845,99.845,6
ZQX13,2013-03-25 05:30,25,99.845,99.845,99.845,99.845,17
ZQX13,2013-03-25 07:00,25,99.845,99.845,99.845,99.845,6
ZQX13,2013-03-25 07:30,25,99.845,99.845,99.845,99.845,6
ZQX13,2013-03-25 09:00,25,99.845,99.845,99.845,99.845,6
ZQX13,2013-03-25 09:30,25,99.845,99.845,99.845,99.845,11
ZQX13,2013-03-25 12:30,25,99.845,99.845,99.845,99.845,1
ZQX13,2013-03-25 13:30,25,99.845,99.845,99.845,99.845,4
ZQX13,2013-03-26 07:30,26,99.845,99.845,99.845,99.845,1
ZQX13,2013-03-26 08:30,26,99.845,99.845,99.845,99.845,11
ZQX13,2013-03-26 10:30,26,99.845,99.845,99.845,99.845,15
ZQX13,2013-03-26 11:00,26,99.845,99.845,99.845,99.845,17
ZQX13,2013-03-26 11:30,26,99.845,99.845,99.845,99.845,7
ZQX13,2013-03-26 12:00,26,99.845,99.845,99.845,99.845,2
ZQX13,2013-03-26 13:00,26,99.845,99.845,99.845,99.845,12
ZQX13,2013-03-26 13:30,26,99.845,99.845,99.845,99.845,8
ZQX13,2013-03-26 15:30,26,99.845,99.845,99.845,99.845,31
ZQX13,2013-03-27 07:30,27,99.845,99.845,99.845,99.845,27
ZQX13,2013-03-27 08:30,27,99.845,99.85,99.845,99.85,1237
ZQX13,2013-03-27 09:00,27,99.85,99.85,99.85,99.85,21
ZQX13,2013-03-27 11:30,27,99.85,99.85,99.85,99.85,15
ZQX13,2013-03-27 12:00,27,99.845,99.845,99.845,99.845,6
ZQX13,2013-03-27 14:30,27,99.85,99.85,99.85,99.85,25
ZQX13,2013-03-27 18:30,28,99.85,99.85,99.85,99.85,1
ZQX13,2013-03-28 05:30,28,99.85,99.85,99.85,99.85,1
ZQX13,2013-03-28 06:00,28,99.85,99.85,99.85,99.85,1
ZQX13,2013-03-28 07:00,28,99.855,99.855,99.855,99.855,45
ZQX13,2013-03-28 07:30,28,99.85,99.85,99.85,99.85,3
ZQX13,2013-03-28 08:30,28,99.85,99.85,99.85,99.85,4
ZQX13,2013-04-01 07:00,1,99.85,99.855,99.85,99.85,17
ZQX13,2013-04-01 08:30,1,99.85,99.85,99.85,99.85,3
ZQX13,2013-04-01 09:00,1,99.855,99.855,99.855,99.855,8
ZQX13,2013-04-01 10:30,1,99.855,99.855,99.855,99.855,1
ZQX13,2013-04-01 13:30,1,99.855,99.855,99.855,99.855,115
ZQX13,2013-04-02 01:00,2,99.855,99.855,99.855,99.855,9
ZQX13,2013-04-02 06:00,2,99.855,99.855,99.855,99.855,1
ZQX13,2013-04-02 06:30,2,99.855,99.855,99.855,99.855,5
ZQX13,2013-04-02 07:00,2,99.855,99.855,99.855,99.855,19
ZQX13,2013-04-02 07:30,2,99.855,99.855,99.855,99.855,1
ZQX13,2013-04-02 08:30,2,99.855,99.855,99.855,99.855,1
ZQX13,2013-04-02 10:30,2,99.855,99.855,99.855,99.855,4
ZQX13,2013-04-02 11:00,2,99.855,99.855,99.855,99.855,12
ZQX13,2013-04-02 12:00,2,99.855,99.855,99.855,99.855,30
ZQX13,2013-04-02 13:30,2,99.855,99.855,99.855,99.855,4
ZQX13,2013-04-02 14:00,2,99.855,99.855,99.855,99.855,2
ZQX13,2013-04-02 14:30,2,99.855,99.855,99.855,99.855,1
ZQX13,2013-04-03 04:00,3,99.855,99.855,99.855,99.855,24
ZQX13,2013-04-03 05:30,3,99.855,99.855,99.855,99.855,20
ZQX13,2013-04-03 06:30,3,99.855,99.855,99.855,99.855,13
ZQX13,2013-04-03 07:30,3,99.855,99.855,99.855,99.855,8
ZQX13,2013-04-03 11:30,3,99.86,99.86,99.86,99.86,34
ZQX13,2013-04-03 12:30,3,99.86,99.86,99.86,99.86,2
ZQX13,2013-04-03 13:00,3,99.86,99.86,99.86,99.86,1
ZQX13,2013-04-03 13:30,3,99.86,99.86,99.86,99.86,1
ZQX13,2013-04-03 14:00,3,99.86,99.86,99.86,99.86,15
ZQX13,2013-04-03 15:00,3,99.86,99.86,99.86,99.86,107
ZQX13,2013-04-04 07:00,4,99.86,99.86,99.86,99.86,158
ZQX13,2013-04-04 07:30,4,99.86,99.86,99.86,99.86,90
ZQX13,2013-04-04 08:00,4,99.86,99.86,99.86,99.86,1
ZQX13,2013-04-04 08:30,4,99.86,99.86,99.86,99.86,2
ZQX13,2013-04-04 09:30,4,99.86,99.86,99.86,99.86,26
ZQX13,2013-04-04 10:00,4,99.86,99.86,99.86,99.86,1
ZQX13,2013-04-04 11:00,4,99.86,99.86,99.86,99.86,1
ZQX13,2013-04-04 12:00,4,99.86,99.86,99.86,99.86,6
ZQX13,2013-04-04 12:30,4,99.86,99.86,99.86,99.86,8
ZQX13,2013-04-04 13:30,4,99.86,99.86,99.86,99.86,16
ZQX13,2013-04-04 14:00,4,99.86,99.86,99.86,99.86,2
ZQX13,2013-04-04 18:30,5,99.86,99.86,99.86,99.86,2
ZQX13,2013-04-05 04:30,5,99.855,99.855,99.855,99.855,5
ZQX13,2013-04-05 05:30,5,99.86,99.86,99.86,99.86,69
ZQX13,2013-04-05 06:00,5,99.865,99.865,99.865,99.865,1
ZQX13,2013-04-05 06:30,5,99.86,99.86,99.86,99.86,80
ZQX13,2013-04-05 07:00,5,99.865,99.865,99.86,99.865,25
ZQX13,2013-04-05 07:30,5,99.865,99.865,99.865,99.865,35
ZQX13,2013-04-05 09:30,5,99.865,99.865,99.865,99.865,5
ZQX13,2013-04-08 02:00,8,99.86,99.86,99.86,99.86,1
ZQX13,2013-04-08 05:30,8,99.86,99.86,99.86,99.86,3
ZQX13,2013-04-08 07:00,8,99.865,99.87,99.865,99.865,235
ZQX13,2013-04-08 08:30,8,99.86,99.86,99.86,99.86,2
ZQX13,2013-04-08 09:00,8,99.865,99.865,99.865,99.865,3
ZQX13,2013-04-08 10:30,8,99.865,99.865,99.865,99.865,14
ZQX13,2013-04-08 12:30,8,99.865,99.865,99.865,99.865,2
ZQX13,2013-04-08 17:00,9,99.865,99.865,99.865,99.865,1
ZQX13,2013-04-08 17:30,9,99.865,99.865,99.865,99.865,2
ZQX13,2013-04-08 19:30,9,99.865,99.865,99.865,99.865,5
ZQX13,2013-04-09 06:00,9,99.865,99.865,99.865,99.865,2
ZQX13,2013-04-09 07:00,9,99.865,99.87,99.865,99.865,145
ZQX13,2013-04-09 08:00,9,99.865,99.865,99.865,99.865,1
ZQX13,2013-04-10 07:30,10,99.865,99.865,99.865,99.865,54
ZQX13,2013-04-10 08:00,10,99.865,99.865,99.865,99.865,14
ZQX13,2013-04-10 10:00,10,99.865,99.865,99.865,99.865,2
ZQX13,2013-04-10 10:30,10,99.865,99.865,99.865,99.865,2
ZQX13,2013-04-10 11:30,10,99.865,99.865,99.865,99.865,1
ZQX13,2013-04-10 12:00,10,99.865,99.865,99.865,99.865,5
ZQX13,2013-04-10 12:30,10,99.865,99.865,99.865,99.865,5
ZQX13,2013-04-10 13:00,10,99.865,99.865,99.865,99.865,65
ZQX13,2013-04-10 14:00,10,99.865,99.865,99.865,99.865,40
ZQX13,2013-04-10 20:30,11,99.865,99.865,99.865,99.865,14
ZQX13,2013-04-11 09:00,11,99.87,99.87,99.87,99.87,3
ZQX13,2013-04-11 09:30,11,99.87,99.87,99.87,99.87,29
ZQX13,2013-04-11 11:00,11,99.87,99.87,99.87,99.87,9
ZQX13,2013-04-12 07:00,12,99.865,99.865,99.865,99.865,3
ZQX13,2013-04-12 08:30,12,99.865,99.865,99.865,99.865,3
ZQX13,2013-04-12 09:30,12,99.865,99.865,99.865,99.865,1
ZQX13,2013-04-12 10:00,12,99.865,99.87,99.865,99.87,51
ZQX13,2013-04-12 13:30,12,99.865,99.865,99.865,99.865,1
ZQX13,2013-04-12 15:00,12,99.865,99.865,99.865,99.865,83
ZQX13,2013-04-15 10:30,15,99.87,99.87,99.865,99.87,37
ZQX13,2013-04-15 11:00,15,99.87,99.87,99.87,99.87,1
ZQX13,2013-04-15 11:30,15,99.87,99.87,99.87,99.87,2
ZQX13,2013-04-15 13:00,15,99.87,99.87,99.87,99.87,28
ZQX13,2013-04-15 14:30,15,99.87,99.87,99.87,99.87,12
ZQX13,2013-04-15 21:30,16,99.87,99.87,99.87,99.87,100
ZQX13,2013-04-16 01:30,16,99.87,99.87,99.87,99.87,30
ZQX13,2013-04-16 08:00,16,99.87,99.87,99.87,99.87,1
ZQX13,2013-04-16 11:30,16,99.865,99.865,99.865,99.865,9
ZQX13,2013-04-16 12:30,16,99.865,99.865,99.865,99.865,2
ZQX13,2013-04-16 14:30,16,99.865,99.865,99.865,99.865,7
ZQX13,2013-04-16 15:00,16,99.865,99.865,99.865,99.865,6
ZQX13,2013-04-17 06:00,17,99.865,99.865,99.865,99.865,4
ZQX13,2013-04-17 08:00,17,99.865,99.865,99.865,99.865,5
ZQX13,2013-04-17 08:30,17,99.87,99.87,99.87,99.87,22
ZQX13,2013-04-17 09:00,17,99.865,99.865,99.865,99.865,4
ZQX13,2013-04-17 10:00,17,99.865,99.865,99.865,99.865,7
ZQX13,2013-04-17 10:30,17,99.865,99.865,99.865,99.865,2
ZQX13,2013-04-17 15:00,17,99.865,99.865,99.865,99.865,2
ZQX13,2013-04-17 17:30,18,99.865,99.865,99.865,99.865,5
ZQX13,2013-04-18 14:00,18,99.87,99.87,99.87,99.87,3
ZQX13,2013-04-18 14:30,18,99.865,99.865,99.865,99.865,4
ZQX13,2013-04-19 08:00,19,99.865,99.865,99.865,99.865,671
ZQX13,2013-04-19 08:30,19,99.865,99.865,99.865,99.865,3
ZQX13,2013-04-19 09:00,19,99.865,99.865,99.865,99.865,4
ZQX13,2013-04-19 14:00,19,99.865,99.865,99.865,99.865,3
ZQX13,2013-04-19 15:00,19,99.865,99.865,99.865,99.865,6
ZQX13,2013-04-22 06:00,22,99.86,99.86,99.86,99.86,18
ZQX13,2013-04-22 06:30,22,99.86,99.86,99.86,99.86,32
ZQX13,2013-04-22 07:00,22,99.865,99.865,99.865,99.865,3
ZQX13,2013-04-22 08:00,22,99.865,99.865,99.865,99.865,744
ZQX13,2013-04-22 08:30,22,99.865,99.865,99.865,99.865,1339
ZQX13,2013-04-22 09:00,22,99.865,99.865,99.865,99.865,578
ZQX13,2013-04-22 09:30,22,99.865,99.865,99.865,99.865,4
ZQX13,2013-04-22 10:00,22,99.865,99.865,99.865,99.865,1
ZQX13,2013-04-22 10:30,22,99.865,99.865,99.865,99.865,22
ZQX13,2013-04-22 11:00,22,99.865,99.865,99.865,99.865,43
ZQX13,2013-04-22 13:30,22,99.865,99.865,99.865,99.865,2
ZQX13,2013-04-22 14:00,22,99.865,99.865,99.865,99.865,3
ZQX13,2013-04-23 05:00,23,99.865,99.865,99.865,99.865,3
ZQX13,2013-04-23 06:00,23,99.865,99.865,99.865,99.865,6
ZQX13,2013-04-23 07:00,23,99.865,99.87,99.865,99.87,19
ZQX13,2013-04-23 08:00,23,99.87,99.87,99.87,99.87,58
ZQX13,2013-04-23 10:00,23,99.865,99.865,99.86,99.86,187
ZQX13,2013-04-23 10:30,23,99.86,99.86,99.86,99.86,1
ZQX13,2013-04-23 12:00,23,99.86,99.86,99.86,99.86,1
ZQX13,2013-04-23 13:30,23,99.86,99.86,99.86,99.86,4
ZQX13,2013-04-24 09:00,24,99.865,99.865,99.865,99.865,15
ZQX13,2013-04-24 13:30,24,99.865,99.865,99.865,99.865,25
ZQX13,2013-04-24 15:00,24,99.865,99.865,99.865,99.865,12
ZQX13,2013-04-25 06:00,25,99.865,99.865,99.865,99.865,86
ZQX13,2013-04-25 07:00,25,99.865,99.865,99.865,99.865,4
ZQX13,2013-04-25 08:30,25,99.865,99.865,99.865,99.865,36
ZQX13,2013-04-25 10:00,25,99.865,99.865,99.865,99.865,6
ZQX13,2013-04-26 10:00,26,99.87,99.87,99.87,99.87,4
ZQX13,2013-04-26 11:00,26,99.87,99.87,99.87,99.87,15
ZQX13,2013-04-26 12:30,26,99.87,99.87,99.87,99.87,50
ZQX13,2013-04-26 13:30,26,99.87,99.87,99.87,99.87,18
ZQX13,2013-04-26 14:00,26,99.87,99.87,99.87,99.87,97
ZQX13,2013-04-26 14:30,26,99.87,99.87,99.87,99.87,3
ZQX13,2013-04-28 17:00,29,99.87,99.87,99.87,99.87,50
ZQX13,2013-04-28 20:30,29,99.87,99.87,99.87,99.87,1
ZQX13,2013-04-29 04:30,29,99.875,99.875,99.875,99.875,5
ZQX13,2013-04-29 06:30,29,99.875,99.875,99.875,99.875,7
ZQX13,2013-04-29 07:00,29,99.875,99.875,99.875,99.875,6
ZQX13,2013-04-29 09:30,29,99.875,99.875,99.875,99.875,7
ZQX13,2013-04-29 10:00,29,99.875,99.875,99.875,99.875,66
ZQX13,2013-04-29 11:30,29,99.875,99.875,99.875,99.875,8
ZQX13,2013-04-29 15:30,29,99.875,99.875,99.875,99.875,4
ZQX13,2013-04-30 10:00,30,99.875,99.875,99.875,99.875,109
ZQX13,2013-04-30 11:00,30,99.875,99.875,99.875,99.875,1
ZQX13,2013-04-30 12:00,30,99.875,99.875,99.875,99.875,100
ZQX13,2013-04-30 13:30,30,99.875,99.875,99.875,99.875,21
ZQX13,2013-04-30 14:00,30,99.875,99.875,99.875,99.875,10
ZQX13,2013-05-01 03:00,1,99.875,99.875,99.875,99.875,12
ZQX13,2013-05-01 03:30,1,99.875,99.875,99.875,99.875,17
ZQX13,2013-05-01 05:00,1,99.875,99.875,99.875,99.875,165
ZQX13,2013-05-01 06:30,1,99.875,99.875,99.875,99.875,146
ZQX13,2013-05-01 07:00,1,99.875,99.875,99.875,99.875,44
ZQX13,2013-05-01 13:00,1,99.875,99.875,99.875,99.875,8
ZQX13,2013-05-02 04:00,2,99.875,99.875,99.875,99.875,2
ZQX13,2013-05-02 05:30,2,99.875,99.875,99.875,99.875,18
ZQX13,2013-05-02 07:00,2,99.88,99.88,99.88,99.88,3
ZQX13,2013-05-02 07:30,2,99.875,99.875,99.875,99.875,13
ZQX13,2013-05-02 08:00,2,99.88,99.88,99.875,99.875,51
ZQX13,2013-05-02 10:00,2,99.875,99.875,99.875,99.875,1
ZQX13,2013-05-02 12:30,2,99.875,99.875,99.875,99.875,4
ZQX13,2013-05-02 13:30,2,99.875,99.875,99.875,99.875,4
ZQX13,2013-05-03 02:00,3,99.88,99.88,99.88,99.88,700
ZQX13,2013-05-03 07:00,3,99.88,99.88,99.88,99.88,61
ZQX13,2013-05-03 08:00,3,99.875,99.875,99.875,99.875,1
ZQX13,2013-05-03 08:30,3,99.875,99.875,99.875,99.875,200
ZQX13,2013-05-03 09:00,3,99.875,99.875,99.875,99.875,40
ZQX13,2013-05-03 10:00,3,99.875,99.875,99.875,99.875,46
ZQX13,2013-05-03 13:30,3,99.875,99.875,99.875,99.875,274
ZQX13,2013-05-03 14:00,3,99.875,99.875,99.875,99.875,38
ZQX13,2013-05-03 15:00,3,99.875,99.875,99.875,99.875,2
ZQX13,2013-05-06 08:30,6,99.875,99.875,99.875,99.875,94
ZQX13,2013-05-06 10:00,6,99.875,99.875,99.875,99.875,4
ZQX13,2013-05-06 11:00,6,99.875,99.875,99.875,99.875,10
ZQX13,2013-05-06 12:30,6,99.875,99.875,99.875,99.875,10
ZQX13,2013-05-06 13:00,6,99.875,99.875,99.875,99.875,12
ZQX13,2013-05-06 13:30,6,99.875,99.875,99.875,99.875,75
ZQX13,2013-05-06 17:30,7,99.875,99.875,99.875,99.875,3
ZQX13,2013-05-07 02:00,7,99.875,99.875,99.875,99.875,1
ZQX13,2013-05-07 04:30,7,99.875,99.875,99.875,99.875,8
ZQX13,2013-05-07 07:00,7,99.875,99.875,99.875,99.875,12
ZQX13,2013-05-07 07:30,7,99.875,99.875,99.875,99.875,26
ZQX13,2013-05-07 08:00,7,99.875,99.875,99.875,99.875,45
ZQX13,2013-05-07 08:30,7,99.875,99.875,99.875,99.875,30
ZQX13,2013-05-07 09:00,7,99.875,99.875,99.875,99.875,48
ZQX13,2013-05-07 11:30,7,99.875,99.875,99.875,99.875,51
ZQX13,2013-05-07 12:30,7,99.875,99.875,99.875,99.875,1
ZQX13,2013-05-07 14:00,7,99.875,99.875,99.875,99.875,4
ZQX13,2013-05-08 08:30,8,99.875,99.875,99.875,99.875,2
ZQX13,2013-05-08 10:30,8,99.875,99.875,99.875,99.875,621
ZQX13,2013-05-08 14:00,8,99.87,99.87,99.87,99.87,1
ZQX13,2013-05-09 06:00,9,99.875,99.875,99.875,99.875,16
ZQX13,2013-05-09 07:00,9,99.875,99.875,99.875,99.875,14
ZQX13,2013-05-09 08:00,9,99.875,99.88,99.875,99.88,15
ZQX13,2013-05-09 09:00,9,99.875,99.875,99.875,99.875,18
ZQX13,2013-05-09 10:00,9,99.875,99.875,99.875,99.875,15
ZQX13,2013-05-10 06:00,10,99.875,99.875,99.875,99.875,19
ZQX13,2013-05-10 07:00,10,99.875,99.875,99.875,99.875,15
ZQX13,2013-05-10 08:00,10,99.875,99.875,99.875,99.875,19
ZQX13,2013-05-10 09:00,10,99.875,99.875,99.875,99.875,17
ZQX13,2013-05-10 10:00,10,99.875,99.875,99.875,99.875,19
ZQX13,2013-05-10 10:30,10,99.875,99.875,99.875,99.875,1
ZQX13,2013-05-10 13:30,10,99.87,99.87,99.87,99.87,382
ZQX13,2013-05-12 18:30,13,99.87,99.87,99.87,99.87,1
ZQX13,2013-05-13 07:00,13,99.87,99.875,99.87,99.875,9
ZQX13,2013-05-13 07:30,13,99.87,99.87,99.87,99.87,61
ZQX13,2013-05-13 08:00,13,99.87,99.875,99.87,99.875,6
ZQX13,2013-05-13 09:00,13,99.87,99.875,99.87,99.875,10
ZQX13,2013-05-13 10:00,13,99.87,99.87,99.87,99.87,12
ZQX13,2013-05-13 10:30,13,99.87,99.87,99.87,99.87,10
ZQX13,2013-05-13 14:00,13,99.87,99.87,99.87,99.87,8
ZQX13,2013-05-14 06:00,14,99.875,99.875,99.875,99.875,4
ZQX13,2013-05-14 07:00,14,99.875,99.875,99.87,99.87,10
ZQX13,2013-05-14 08:00,14,99.87,99.875,99.87,99.875,31
ZQX13,2013-05-14 09:00,14,99.875,99.875,99.875,99.875,3
ZQX13,2013-05-14 09:30,14,99.87,99.87,99.87,99.87,18
ZQX13,2013-05-14 10:00,14,99.875,99.875,99.87,99.87,107
ZQX13,2013-05-14 10:30,14,99.87,99.87,99.87,99.87,1
ZQX13,2013-05-14 11:00,14,99.87,99.87,99.87,99.87,38
ZQX13,2013-05-14 11:30,14,99.87,99.87,99.87,99.87,150
ZQX13,2013-05-14 12:30,14,99.87,99.87,99.87,99.87,52
ZQX13,2013-05-14 13:30,14,99.87,99.87,99.87,99.87,31
ZQX13,2013-05-14 14:00,14,99.87,99.87,99.87,99.87,2
ZQX13,2013-05-14 14:30,14,99.87,99.87,99.87,99.87,79
ZQX13,2013-05-14 15:00,14,99.87,99.87,99.87,99.87,1
ZQX13,2013-05-14 15:30,14,99.87,99.87,99.87,99.87,7
ZQX13,2013-05-15 05:00,15,99.865,99.865,99.865,99.865,7
ZQX13,2013-05-15 05:30,15,99.865,99.865,99.865,99.865,7
ZQX13,2013-05-15 06:00,15,99.87,99.87,99.87,99.87,10
ZQX13,2013-05-15 06:30,15,99.87,99.87,99.87,99.87,27
ZQX13,2013-05-15 07:00,15,99.87,99.875,99.87,99.87,149
ZQX13,2013-05-15 08:00,15,99.875,99.875,99.875,99.875,11
ZQX13,2013-05-15 08:30,15,99.87,99.87,99.87,99.87,12
ZQX13,2013-05-15 09:00,15,99.875,99.875,99.875,99.875,11
ZQX13,2013-05-15 10:00,15,99.875,99.875,99.87,99.875,13
ZQX13,2013-05-15 11:00,15,99.87,99.87,99.87,99.87,24
ZQX13,2013-05-15 11:30,15,99.875,99.875,99.87,99.87,60
ZQX13,2013-05-15 12:30,15,99.87,99.87,99.87,99.87,48
ZQX13,2013-05-15 15:30,15,99.87,99.87,99.87,99.87,18
ZQX13,2013-05-15 17:00,16,99.875,99.875,99.87,99.875,3
ZQX13,2013-05-16 06:00,16,99.87,99.87,99.87,99.87,3
ZQX13,2013-05-16 07:00,16,99.87,99.87,99.87,99.87,95
ZQX13,2013-05-16 08:00,16,99.87,99.87,99.87,99.87,10
ZQX13,2013-05-16 08:30,16,99.87,99.87,99.87,99.87,12
ZQX13,2013-05-16 09:00,16,99.87,99.87,99.87,99.87,12
ZQX13,2013-05-16 10:00,16,99.87,99.87,99.87,99.87,6
ZQX13,2013-05-16 13:30,16,99.875,99.875,99.875,99.875,202
ZQX13,2013-05-16 14:30,16,99.875,99.875,99.875,99.875,200
ZQX13,2013-05-16 15:00,16,99.875,99.875,99.875,99.875,3
ZQX13,2013-05-17 06:00,17,99.875,99.875,99.875,99.875,1
ZQX13,2013-05-17 07:00,17,99.875,99.875,99.875,99.875,13
ZQX13,2013-05-17 08:00,17,99.875,99.875,99.87,99.87,3
ZQX13,2013-05-17 09:00,17,99.875,99.875,99.875,99.875,1
ZQX13,2013-05-17 10:00,17,99.875,99.875,99.875,99.875,1
ZQX13,2013-05-17 11:30,17,99.87,99.87,99.87,99.87,569
ZQX13,2013-05-17 12:00,17,99.87,99.87,99.865,99.87,58
ZQX13,2013-05-17 12:30,17,99.865,99.87,99.865,99.87,411
ZQX13,2013-05-19 17:30,20,99.87,99.87,99.87,99.87,42
ZQX13,2013-05-19 18:00,20,99.87,99.87,99.87,99.87,6
ZQX13,2013-05-19 18:30,20,99.87,99.87,99.87,99.87,111
ZQX13,2013-05-20 06:00,20,99.875,99.875,99.875,99.875,2
ZQX13,2013-05-20 07:00,20,99.87,99.87,99.87,99.87,15
ZQX13,2013-05-20 08:00,20,99.875,99.875,99.875,99.875,27
ZQX13,2013-05-20 09:00,20,99.87,99.87,99.87,99.87,2
ZQX13,2013-05-20 09:30,20,99.875,99.875,99.875,99.875,70
ZQX13,2013-05-20 10:00,20,99.87,99.87,99.87,99.87,2
ZQX13,2013-05-20 10:30,20,99.875,99.875,99.875,99.875,3
ZQX13,2013-05-20 15:00,20,99.87,99.87,99.87,99.87,48
ZQX13,2013-05-21 06:00,21,99.87,99.87,99.87,99.87,2
ZQX13,2013-05-21 07:00,21,99.875,99.875,99.87,99.875,43
ZQX13,2013-05-21 09:30,21,99.875,99.875,99.875,99.875,44
ZQX13,2013-05-21 10:00,21,99.875,99.875,99.87,99.875,344
ZQX13,2013-05-21 10:30,21,99.875,99.875,99.875,99.875,3
ZQX13,2013-05-21 11:00,21,99.875,99.875,99.875,99.875,35
ZQX13,2013-05-21 12:00,21,99.875,99.875,99.875,99.875,17
ZQX13,2013-05-21 13:00,21,99.875,99.875,99.875,99.875,57
ZQX13,2013-05-21 13:30,21,99.875,99.875,99.875,99.875,54
ZQX13,2013-05-21 14:00,21,99.875,99.875,99.875,99.875,100
ZQX13,2013-05-21 15:00,21,99.875,99.875,99.875,99.875,29
ZQX13,2013-05-22 06:00,22,99.88,99.88,99.88,99.88,6
ZQX13,2013-05-22 07:00,22,99.88,99.88,99.88,99.88,38
ZQX13,2013-05-22 08:00,22,99.88,99.88,99.88,99.88,3
ZQX13,2013-05-22 08:30,22,99.88,99.88,99.875,99.88,39
ZQX13,2013-05-22 09:00,22,99.88,99.88,99.88,99.88,7
ZQX13,2013-05-22 10:00,22,99.88,99.88,99.88,99.88,10
ZQX13,2013-05-22 11:00,22,99.875,99.875,99.875,99.875,9
ZQX13,2013-05-22 12:00,22,99.875,99.875,99.875,99.875,1
ZQX13,2013-05-22 13:30,22,99.875,99.875,99.875,99.875,3
ZQX13,2013-05-22 14:00,22,99.87,99.87,99.87,99.87,14
ZQX13,2013-05-22 17:00,23,99.87,99.87,99.87,99.87,3
ZQX13,2013-05-23 04:30,23,99.87,99.87,99.87,99.87,11
ZQX13,2013-05-23 05:30,23,99.875,99.875,99.875,99.875,4
ZQX13,2013-05-23 06:00,23,99.875,99.875,99.875,99.875,7
ZQX13,2013-05-23 07:30,23,99.875,99.875,99.875,99.875,23
ZQX13,2013-05-23 10:00,23,99.87,99.87,99.87,99.87,3
ZQX13,2013-05-23 13:30,23,99.87,99.87,99.87,99.87,36
ZQX13,2013-05-23 21:30,24,99.87,99.87,99.87,99.87,1
ZQX13,2013-05-24 03:00,24,99.87,99.87,99.87,99.87,1
ZQX13,2013-05-24 06:00,24,99.87,99.87,99.865,99.865,7
ZQX13,2013-05-24 07:00,24,99.87,99.87,99.865,99.865,3
ZQX13,2013-05-24 07:30,24,99.87,99.87,99.87,99.87,2
ZQX13,2013-05-24 08:00,24,99.87,99.87,99.865,99.865,2
ZQX13,2013-05-24 09:00,24,99.87,99.87,99.87,99.87,2
ZQX13,2013-05-24 10:00,24,99.87,99.87,99.87,99.87,3
ZQX13,2013-05-24 11:30,24,99.87,99.87,99.87,99.87,13
ZQX13,2013-05-24 13:30,24,99.87,99.87,99.87,99.87,10
ZQX13,2013-05-27 23:00,28,99.875,99.875,99.875,99.875,2
ZQX13,2013-05-28 03:00,28,99.875,99.875,99.875,99.875,1
ZQX13,2013-05-28 05:30,28,99.875,99.875,99.875,99.875,10
ZQX13,2013-05-28 06:00,28,99.875,99.875,99.875,99.875,9
ZQX13,2013-05-28 06:30,28,99.875,99.875,99.875,99.875,1
ZQX13,2013-05-28 07:00,28,99.87,99.875,99.87,99.875,7
ZQX13,2013-05-28 08:00,28,99.875,99.875,99.87,99.875,4
ZQX13,2013-05-28 09:00,28,99.87,99.87,99.87,99.87,6
ZQX13,2013-05-28 09:30,28,99.875,99.875,99.87,99.875,18
ZQX13,2013-05-28 10:00,28,99.87,99.87,99.87,99.87,42
ZQX13,2013-05-28 11:00,28,99.87,99.87,99.87,99.87,182
ZQX13,2013-05-28 12:00,28,99.865,99.865,99.865,99.865,50
ZQX13,2013-05-28 13:00,28,99.865,99.865,99.865,99.865,2
ZQX13,2013-05-28 13:30,28,99.865,99.865,99.865,99.865,82
ZQX13,2013-05-28 14:00,28,99.865,99.865,99.865,99.865,5
ZQX13,2013-05-28 14:30,28,99.865,99.865,99.86,99.86,2
ZQX13,2013-05-28 15:00,28,99.86,99.86,99.86,99.86,328
ZQX13,2013-05-28 15:30,28,99.86,99.86,99.855,99.855,67
ZQX13,2013-05-28 19:30,29,99.86,99.86,99.86,99.86,2
ZQX13,2013-05-28 20:30,29,99.855,99.855,99.855,99.855,4
ZQX13,2013-05-28 21:00,29,99.86,99.86,99.86,99.86,1
ZQX13,2013-05-28 21:30,29,99.86,99.86,99.86,99.86,2
ZQX13,2013-05-29 00:30,29,99.86,99.86,99.86,99.86,4
ZQX13,2013-05-29 02:00,29,99.86,99.86,99.86,99.86,5
ZQX13,2013-05-29 02:30,29,99.86,99.86,99.86,99.86,297
ZQX13,2013-05-29 03:00,29,99.86,99.86,99.86,99.86,68
ZQX13,2013-05-29 03:30,29,99.865,99.865,99.865,99.865,14
ZQX13,2013-05-29 04:30,29,99.86,99.865,99.86,99.865,16
ZQX13,2013-05-29 05:00,29,99.86,99.86,99.855,99.855,41
ZQX13,2013-05-29 05:30,29,99.855,99.855,99.855,99.855,142
ZQX13,2013-05-29 06:00,29,99.855,99.86,99.855,99.86,45
ZQX13,2013-05-29 06:30,29,99.855,99.855,99.855,99.855,1
ZQX13,2013-05-29 07:00,29,99.86,99.865,99.855,99.86,167
ZQX13,2013-05-29 07:30,29,99.86,99.86,99.86,99.86,4
ZQX13,2013-05-29 08:00,29,99.86,99.86,99.855,99.86,15
ZQX13,2013-05-29 09:00,29,99.86,99.86,99.855,99.86,28
ZQX13,2013-05-29 09:30,29,99.86,99.86,99.86,99.86,7
ZQX13,2013-05-29 10:00,29,99.86,99.86,99.855,99.855,16
ZQX13,2013-05-29 10:30,29,99.86,99.86,99.86,99.86,5
ZQX13,2013-05-29 11:30,29,99.86,99.86,99.86,99.86,3
ZQX13,2013-05-29 12:30,29,99.86,99.86,99.855,99.855,90
ZQX13,2013-05-29 13:00,29,99.86,99.86,99.86,99.86,9
ZQX13,2013-05-29 13:30,29,99.86,99.86,99.86,99.86,1
ZQX13,2013-05-30 01:00,30,99.865,99.865,99.865,99.865,3
ZQX13,2013-05-30 01:30,30,99.86,99.86,99.86,99.86,3
ZQX13,2013-05-30 02:00,30,99.86,99.86,99.86,99.86,2
ZQX13,2013-05-30 06:00,30,99.865,99.865,99.86,99.865,37
ZQX13,2013-05-30 06:30,30,99.865,99.865,99.865,99.865,4
ZQX13,2013-05-30 07:00,30,99.86,99.86,99.86,99.86,7
ZQX13,2013-05-30 07:30,30,99.865,99.865,99.865,99.865,19
ZQX13,2013-05-30 08:00,30,99.865,99.865,99.865,99.865,2
ZQX13,2013-05-30 10:00,30,99.865,99.87,99.865,99.87,105
ZQX13,2013-05-30 10:30,30,99.865,99.865,99.865,99.865,85
ZQX13,2013-05-31 06:30,31,99.87,99.87,99.87,99.87,1
ZQX13,2013-05-31 07:00,31,99.87,99.87,99.87,99.87,4
ZQX13,2013-05-31 08:00,31,99.87,99.87,99.87,99.87,5
ZQX13,2013-05-31 08:30,31,99.865,99.865,99.865,99.865,9
ZQX13,2013-05-31 09:00,31,99.865,99.865,99.865,99.865,4
ZQX13,2013-05-31 10:00,31,99.865,99.865,99.865,99.865,1
ZQX13,2013-05-31 12:30,31,99.865,99.865,99.865,99.865,1
ZQX13,2013-05-31 13:00,31,99.86,99.86,99.86,99.86,245
ZQX13,2013-05-31 13:30,31,99.86,99.86,99.86,99.86,142
ZQX13,2013-06-02 20:30,3,99.855,99.855,99.855,99.855,1
ZQX13,2013-06-03 06:00,3,99.855,99.855,99.855,99.855,6
ZQX13,2013-06-03 06:30,3,99.855,99.855,99.855,99.855,16
ZQX13,2013-06-03 07:00,3,99.855,99.855,99.855,99.855,48
ZQX13,2013-06-03 08:30,3,99.86,99.86,99.86,99.86,75
ZQX13,2013-06-03 09:00,3,99.86,99.86,99.86,99.86,41
ZQX13,2013-06-03 09:30,3,99.865,99.87,99.865,99.865,40
ZQX13,2013-06-03 10:00,3,99.87,99.87,99.87,99.87,1
ZQX13,2013-06-03 10:30,3,99.865,99.865,99.865,99.865,9
ZQX13,2013-06-03 11:00,3,99.865,99.865,99.865,99.865,1
ZQX13,2013-06-03 14:00,3,99.865,99.865,99.865,99.865,151
ZQX13,2013-06-03 21:00,4,99.865,99.865,99.865,99.865,7
ZQX13,2013-06-04 05:30,4,99.865,99.865,99.865,99.865,11
ZQX13,2013-06-04 06:00,4,99.865,99.865,99.865,99.865,3
ZQX13,2013-06-04 06:30,4,99.865,99.865,99.865,99.865,60
ZQX13,2013-06-04 07:00,4,99.865,99.87,99.86,99.87,90
ZQX13,2013-06-04 07:30,4,99.865,99.865,99.865,99.865,78
ZQX13,2013-06-04 08:00,4,99.865,99.865,99.865,99.865,13
ZQX13,2013-06-04 09:00,4,99.86,99.865,99.86,99.865,3
ZQX13,2013-06-04 09:30,4,99.865,99.865,99.865,99.865,152
ZQX13,2013-06-04 10:00,4,99.865,99.865,99.86,99.86,27
ZQX13,2013-06-04 11:30,4,99.87,99.87,99.87,99.87,750
ZQX13,2013-06-04 12:30,4,99.87,99.87,99.87,99.87,230
ZQX13,2013-06-04 14:00,4,99.87,99.87,99.87,99.87,188
ZQX13,2013-06-04 15:00,4,99.87,99.87,99.87,99.87,74
ZQX13,2013-06-04 15:30,4,99.87,99.87,99.87,99.87,20
ZQX13,2013-06-04 18:30,5,99.87,99.87,99.87,99.87,1
ZQX13,2013-06-04 19:30,5,99.87,99.87,99.87,99.87,8
ZQX13,2013-06-05 02:00,5,99.87,99.87,99.87,99.87,2
ZQX13,2013-06-05 05:00,5,99.87,99.87,99.87,99.87,4
ZQX13,2013-06-05 06:00,5,99.87,99.875,99.87,99.87,183
ZQX13,2013-06-05 07:00,5,99.87,99.875,99.87,99.875,53
ZQX13,2013-06-05 07:30,5,99.87,99.87,99.87,99.87,2
ZQX13,2013-06-05 08:00,5,99.87,99.87,99.865,99.865,17
ZQX13,2013-06-05 09:00,5,99.875,99.875,99.875,99.875,7
ZQX13,2013-06-05 09:30,5,99.87,99.87,99.87,99.87,10
ZQX13,2013-06-05 10:00,5,99.87,99.875,99.87,99.875,193
ZQX13,2013-06-05 11:00,5,99.87,99.87,99.87,99.87,15
ZQX13,2013-06-05 11:30,5,99.87,99.87,99.87,99.87,17
ZQX13,2013-06-05 12:00,5,99.87,99.87,99.87,99.87,133
ZQX13,2013-06-05 12:30,5,99.87,99.87,99.87,99.87,2
ZQX13,2013-06-05 13:30,5,99.87,99.87,99.87,99.87,12
ZQX13,2013-06-05 14:30,5,99.87,99.87,99.87,99.87,20
ZQX13,2013-06-06 06:00,6,99.865,99.865,99.865,99.865,2
ZQX13,2013-06-06 06:30,6,99.87,99.87,99.87,99.87,8
ZQX13,2013-06-06 07:00,6,99.87,99.875,99.87,99.875,8
ZQX13,2013-06-06 07:30,6,99.87,99.87,99.87,99.87,74
ZQX13,2013-06-06 08:00,6,99.875,99.875,99.875,99.875,1
ZQX13,2013-06-06 09:00,6,99.87,99.87,99.87,99.87,3
ZQX13,2013-06-06 09:30,6,99.87,99.87,99.865,99.865,14
ZQX13,2013-06-06 10:00,6,99.87,99.87,99.865,99.865,5
ZQX13,2013-06-06 11:00,6,99.87,99.875,99.87,99.87,30
ZQX13,2013-06-06 12:00,6,99.87,99.87,99.87,99.87,6
ZQX13,2013-06-06 12:30,6,99.87,99.87,99.87,99.87,22
ZQX13,2013-06-06 13:00,6,99.87,99.87,99.87,99.87,14
ZQX13,2013-06-06 15:30,6,99.87,99.87,99.87,99.87,10
ZQX13,2013-06-07 05:30,7,99.87,99.87,99.87,99.87,11
ZQX13,2013-06-07 06:00,7,99.875,99.875,99.875,99.875,1
ZQX13,2013-06-07 07:00,7,99.87,99.875,99.87,99.875,421
ZQX13,2013-06-07 07:30,7,99.87,99.87,99.87,99.87,5
ZQX13,2013-06-07 08:00,7,99.87,99.87,99.87,99.87,3
ZQX13,2013-06-07 08:30,7,99.87,99.87,99.87,99.87,343
ZQX13,2013-06-07 09:00,7,99.87,99.875,99.87,99.875,13
ZQX13,2013-06-07 09:30,7,99.87,99.87,99.87,99.87,323
ZQX13,2013-06-07 10:00,7,99.875,99.875,99.87,99.87,8
ZQX13,2013-06-07 12:30,7,99.87,99.87,99.87,99.87,30
ZQX13,2013-06-07 13:30,7,99.87,99.87,99.87,99.87,63
ZQX13,2013-06-10 07:00,10,99.87,99.87,99.87,99.87,20
ZQX13,2013-06-10 08:30,10,99.865,99.865,99.865,99.865,51
ZQX13,2013-06-10 09:00,10,99.865,99.865,99.865,99.865,1
ZQX13,2013-06-10 09:30,10,99.865,99.865,99.865,99.865,1
ZQX13,2013-06-10 10:30,10,99.865,99.865,99.865,99.865,4
ZQX13,2013-06-10 11:00,10,99.87,99.87,99.87,99.87,7
ZQX13,2013-06-10 11:30,10,99.865,99.865,99.865,99.865,17
ZQX13,2013-06-10 13:00,10,99.87,99.87,99.87,99.87,537
ZQX13,2013-06-10 13:30,10,99.87,99.87,99.87,99.87,3
ZQX13,2013-06-10 14:30,10,99.87,99.875,99.87,99.875,341
ZQX13,2013-06-10 15:00,10,99.875,99.875,99.875,99.875,3
ZQX13,2013-06-11 03:30,11,99.87,99.87,99.87,99.87,14
ZQX13,2013-06-11 06:00,11,99.87,99.875,99.87,99.87,309
ZQX13,2013-06-11 06:30,11,99.87,99.87,99.87,99.87,50
ZQX13,2013-06-11 07:00,11,99.87,99.87,99.87,99.87,81
ZQX13,2013-06-11 07:30,11,99.87,99.87,99.87,99.87,2
ZQX13,2013-06-11 08:00,11,99.87,99.87,99.87,99.87,6
ZQX13,2013-06-11 08:30,11,99.87,99.875,99.87,99.87,433
ZQX13,2013-06-11 09:00,11,99.875,99.875,99.875,99.875,1
ZQX13,2013-06-11 11:30,11,99.875,99.875,99.875,99.875,6
ZQX13,2013-06-11 12:00,11,99.87,99.87,99.87,99.87,3
ZQX13,2013-06-12 03:30,12,99.87,99.87,99.87,99.87,1
ZQX13,2013-06-12 04:30,12,99.87,99.87,99.87,99.87,1
ZQX13,2013-06-12 06:00,12,99.875,99.875,99.87,99.87,117
ZQX13,2013-06-12 06:30,12,99.875,99.875,99.875,99.875,3
ZQX13,2013-06-12 07:00,12,99.87,99.87,99.87,99.87,72
ZQX13,2013-06-12 08:00,12,99.87,99.87,99.87,99.87,16
ZQX13,2013-06-12 09:00,12,99.87,99.87,99.87,99.87,21
ZQX13,2013-06-12 09:30,12,99.87,99.87,99.87,99.87,10
ZQX13,2013-06-12 10:00,12,99.87,99.87,99.87,99.87,13
ZQX13,2013-06-12 12:00,12,99.87,99.87,99.87,99.87,105
ZQX13,2013-06-12 12:30,12,99.87,99.87,99.87,99.87,1
ZQX13,2013-06-12 13:00,12,99.87,99.87,99.87,99.87,43
ZQX13,2013-06-12 14:00,12,99.87,99.875,99.87,99.87,204
ZQX13,2013-06-13 02:00,13,99.865,99.865,99.865,99.865,1
ZQX13,2013-06-13 06:00,13,99.87,99.875,99.87,99.875,116
ZQX13,2013-06-13 07:00,13,99.87,99.875,99.87,99.875,45
ZQX13,2013-06-13 07:30,13,99.87,99.87,99.87,99.87,5
ZQX13,2013-06-13 08:00,13,99.87,99.87,99.87,99.87,63
ZQX13,2013-06-13 08:30,13,99.87,99.87,99.87,99.87,10
ZQX13,2013-06-13 09:00,13,99.875,99.875,99.875,99.875,188
ZQX13,2013-06-13 10:00,13,99.87,99.875,99.87,99.875,22
ZQX13,2013-06-13 10:30,13,99.87,99.87,99.87,99.87,6
ZQX13,2013-06-13 11:00,13,99.875,99.875,99.875,99.875,2
ZQX13,2013-06-13 13:30,13,99.875,99.875,99.875,99.875,233
ZQX13,2013-06-13 14:00,13,99.875,99.875,99.875,99.875,1
ZQX13,2013-06-13 14:30,13,99.875,99.88,99.875,99.88,27
ZQX13,2013-06-13 15:00,13,99.88,99.88,99.88,99.88,2
ZQX13,2013-06-13 15:30,13,99.88,99.88,99.88,99.88,3
ZQX13,2013-06-13 21:30,14,99.88,99.88,99.88,99.88,4
ZQX13,2013-06-13 22:00,14,99.88,99.88,99.88,99.88,25
ZQX13,2013-06-13 22:30,14,99.88,99.88,99.88,99.88,20
ZQX13,2013-06-14 03:30,14,99.88,99.88,99.88,99.88,3
ZQX13,2013-06-14 05:00,14,99.88,99.88,99.88,99.88,3
ZQX13,2013-06-14 05:30,14,99.88,99.88,99.88,99.88,17
ZQX13,2013-06-14 06:00,14,99.885,99.885,99.885,99.885,25
ZQX13,2013-06-14 07:00,14,99.885,99.885,99.885,99.885,40
ZQX13,2013-06-14 07:30,14,99.885,99.885,99.885,99.885,135
ZQX13,2013-06-14 08:00,14,99.885,99.885,99.885,99.885,27
ZQX13,2013-06-14 08:30,14,99.885,99.885,99.885,99.885,50
ZQX13,2013-06-14 09:00,14,99.885,99.885,99.885,99.885,212
ZQX13,2013-06-14 09:30,14,99.885,99.885,99.885,99.885,101
ZQX13,2013-06-14 10:00,14,99.885,99.89,99.885,99.885,34
ZQX13,2013-06-14 11:00,14,99.885,99.885,99.88,99.88,49
ZQX13,2013-06-14 12:00,14,99.88,99.88,99.88,99.88,1
ZQX13,2013-06-14 12:30,14,99.88,99.88,99.88,99.88,78
ZQX13,2013-06-17 06:00,17,99.88,99.885,99.88,99.885,26
ZQX13,2013-06-17 06:30,17,99.885,99.885,99.885,99.885,140
ZQX13,2013-06-17 07:00,17,99.885,99.885,99.88,99.88,43
ZQX13,2013-06-17 08:00,17,99.885,99.885,99.885,99.885,370
ZQX13,2013-06-17 09:00,17,99.885,99.885,99.885,99.885,19
ZQX13,2013-06-17 10:00,17,99.885,99.885,99.885,99.885,11
ZQX13,2013-06-17 10:30,17,99.885,99.885,99.885,99.885,1
ZQX13,2013-06-17 13:30,17,99.885,99.885,99.885,99.885,8
ZQX13,2013-06-17 14:00,17,99.885,99.885,99.88,99.88,206
ZQX13,2013-06-17 14:30,17,99.88,99.88,99.88,99.88,40
ZQX13,2013-06-17 15:00,17,99.88,99.88,99.88,99.88,11
ZQX13,2013-06-17 15:30,17,99.88,99.88,99.88,99.88,10
ZQX13,2013-06-18 04:30,18,99.88,99.88,99.88,99.88,205
ZQX13,2013-06-18 06:30,18,99.88,99.88,99.88,99.88,1
ZQX13,2013-06-18 07:00,18,99.88,99.88,99.88,99.88,4
ZQX13,2013-06-18 08:00,18,99.88,99.88,99.88,99.88,1
ZQX13,2013-06-18 09:00,18,99.88,99.88,99.88,99.88,3
ZQX13,2013-06-18 11:30,18,99.88,99.88,99.88,99.88,10
ZQX13,2013-06-18 12:00,18,99.875,99.875,99.875,99.875,2
ZQX13,2013-06-18 13:30,18,99.88,99.88,99.88,99.88,5
ZQX13,2013-06-18 14:00,18,99.88,99.88,99.88,99.88,14
ZQX13,2013-06-18 14:30,18,99.875,99.875,99.875,99.875,4
ZQX13,2013-06-19 06:00,19,99.875,99.875,99.875,99.875,7
ZQX13,2013-06-19 07:00,19,99.875,99.875,99.875,99.875,27
ZQX13,2013-06-19 08:00,19,99.875,99.875,99.875,99.875,7
ZQX13,2013-06-19 09:00,19,99.875,99.875,99.875,99.875,9
ZQX13,2013-06-19 10:00,19,99.875,99.875,99.875,99.875,8
ZQX13,2013-06-19 10:30,19,99.875,99.875,99.875,99.875,100
ZQX13,2013-06-19 11:00,19,99.875,99.875,99.875,99.875,147
ZQX13,2013-06-19 12:30,19,99.875,99.875,99.875,99.875,5
ZQX13,2013-06-19 13:00,19,99.875,99.875,99.875,99.875,24
ZQX13,2013-06-19 13:30,19,99.87,99.875,99.87,99.87,91
ZQX13,2013-06-19 14:00,19,99.87,99.87,99.87,99.87,60
ZQX13,2013-06-19 14:30,19,99.87,99.87,99.87,99.87,181
ZQX13,2013-06-19 15:00,19,99.87,99.87,99.87,99.87,12
ZQX13,2013-06-19 18:00,20,99.865,99.865,99.865,99.865,1
ZQX13,2013-06-20 02:30,20,99.865,99.865,99.865,99.865,1
ZQX13,2013-06-20 05:00,20,99.865,99.865,99.865,99.865,3
ZQX13,2013-06-20 05:30,20,99.865,99.865,99.865,99.865,5
ZQX13,2013-06-20 06:00,20,99.865,99.865,99.865,99.865,11
ZQX13,2013-06-20 06:30,20,99.865,99.865,99.865,99.865,11
ZQX13,2013-06-20 07:00,20,99.865,99.865,99.865,99.865,12
ZQX13,2013-06-20 08:00,20,99.865,99.865,99.865,99.865,12
ZQX13,2013-06-20 09:00,20,99.87,99.87,99.87,99.87,1
ZQX13,2013-06-20 10:00,20,99.87,99.87,99.865,99.865,6
ZQX13,2013-06-20 10:30,20,99.865,99.87,99.865,99.865,548
ZQX13,2013-06-20 11:00,20,99.865,99.865,99.865,99.865,35
ZQX13,2013-06-20 12:00,20,99.865,99.865,99.865,99.865,217
ZQX13,2013-06-20 12:30,20,99.865,99.87,99.865,99.865,8
ZQX13,2013-06-20 13:00,20,99.865,99.865,99.865,99.865,69
ZQX13,2013-06-20 13:30,20,99.865,99.865,99.865,99.865,22
ZQX13,2013-06-20 18:00,21,99.865,99.865,99.865,99.865,6
ZQX13,2013-06-20 18:30,21,99.865,99.865,99.865,99.865,2
ZQX13,2013-06-21 02:00,21,99.865,99.865,99.865,99.865,3
ZQX13,2013-06-21 06:00,21,99.865,99.865,99.865,99.865,100
ZQX13,2013-06-21 07:00,21,99.86,99.865,99.86,99.86,61
ZQX13,2013-06-21 07:30,21,99.86,99.865,99.86,99.865,3
ZQX13,2013-06-21 08:00,21,99.865,99.865,99.865,99.865,18
ZQX13,2013-06-21 08:30,21,99.86,99.86,99.86,99.86,15
ZQX13,2013-06-21 09:00,21,99.86,99.86,99.86,99.86,54
ZQX13,2013-06-21 09:30,21,99.86,99.86,99.86,99.86,221
ZQX13,2013-06-21 10:00,21,99.855,99.855,99.85,99.855,57
ZQX13,2013-06-21 10:30,21,99.855,99.855,99.855,99.855,106
ZQX13,2013-06-21 11:30,21,99.855,99.855,99.855,99.855,11
ZQX13,2013-06-21 12:30,21,99.86,99.86,99.86,99.86,6
ZQX13,2013-06-21 13:30,21,99.855,99.855,99.855,99.855,92
ZQX13,2013-06-21 14:30,21,99.855,99.855,99.855,99.855,23
ZQX13,2013-06-21 15:00,21,99.855,99.855,99.855,99.855,17
ZQX13,2013-06-23 22:00,24,99.855,99.855,99.855,99.855,1
ZQX13,2013-06-24 02:00,24,99.855,99.855,99.855,99.855,248
ZQX13,2013-06-24 03:00,24,99.855,99.855,99.85,99.85,5
ZQX13,2013-06-24 04:30,24,99.855,99.855,99.85,99.85,23
ZQX13,2013-06-24 05:30,24,99.85,99.85,99.85,99.85,7
ZQX13,2013-06-24 06:00,24,99.85,99.855,99.845,99.855,1037
ZQX13,2013-06-24 06:30,24,99.855,99.855,99.85,99.855,44
ZQX13,2013-06-24 07:00,24,99.855,99.855,99.85,99.85,91
ZQX13,2013-06-24 07:30,24,99.85,99.855,99.85,99.855,206
ZQX13,2013-06-24 08:00,24,99.85,99.85,99.835,99.835,863
ZQX13,2013-06-24 08:30,24,99.84,99.845,99.835,99.845,142
ZQX13,2013-06-24 09:00,24,99.85,99.85,99.84,99.84,71
ZQX13,2013-06-24 09:30,24,99.845,99.845,99.84,99.84,11
ZQX13,2013-06-24 10:00,24,99.84,99.84,99.84,99.84,95
ZQX13,2013-06-24 11:00,24,99.84,99.84,99.84,99.84,144
ZQX13,2013-06-24 11:30,24,99.84,99.84,99.84,99.84,9
ZQX13,2013-06-24 12:00,24,99.84,99.845,99.84,99.845,90
ZQX13,2013-06-24 12:30,24,99.845,99.85,99.845,99.85,39
ZQX13,2013-06-24 13:00,24,99.845,99.85,99.845,99.845,94
ZQX13,2013-06-24 13:30,24,99.85,99.85,99.845,99.845,54
ZQX13,2013-06-24 14:00,24,99.845,99.845,99.84,99.84,177
ZQX13,2013-06-24 14:30,24,99.84,99.84,99.83,99.83,115
ZQX13,2013-06-24 15:00,24,99.83,99.83,99.83,99.83,1
ZQX13,2013-06-24 15:30,24,99.835,99.835,99.835,99.835,199
ZQX13,2013-06-24 21:00,25,99.84,99.84,99.84,99.84,30
ZQX13,2013-06-24 21:30,25,99.84,99.84,99.84,99.84,370
ZQX13,2013-06-24 22:00,25,99.84,99.84,99.84,99.84,218
ZQX13,2013-06-24 22:30,25,99.84,99.84,99.84,99.84,40
ZQX13,2013-06-24 23:00,25,99.845,99.845,99.845,99.845,297
ZQX13,2013-06-24 23:30,25,99.845,99.845,99.84,99.84,249
ZQX13,2013-06-25 00:00,25,99.84,99.84,99.84,99.84,7
ZQX13,2013-06-25 01:00,25,99.84,99.84,99.84,99.84,4
ZQX13,2013-06-25 02:00,25,99.84,99.845,99.84,99.845,274
ZQX13,2013-06-25 02:30,25,99.845,99.845,99.845,99.845,14
ZQX13,2013-06-25 03:30,25,99.845,99.845,99.845,99.845,8
ZQX13,2013-06-25 04:00,25,99.845,99.845,99.845,99.845,1
ZQX13,2013-06-25 04:30,25,99.845,99.845,99.845,99.845,21
ZQX13,2013-06-25 05:00,25,99.845,99.845,99.845,99.845,329
ZQX13,2013-06-25 05:30,25,99.845,99.845,99.845,99.845,67
ZQX13,2013-06-25 06:00,25,99.84,99.84,99.84,99.84,19
ZQX13,2013-06-25 06:30,25,99.845,99.845,99.845,99.845,106
ZQX13,2013-06-25 07:00,25,99.845,99.845,99.84,99.845,161
ZQX13,2013-06-25 07:30,25,99.845,99.845,99.84,99.84,14
ZQX13,2013-06-25 08:00,25,99.84,99.84,99.84,99.84,5
ZQX13,2013-06-25 08:30,25,99.845,99.845,99.845,99.845,122
ZQX13,2013-06-25 09:00,25,99.84,99.84,99.84,99.84,8
ZQX13,2013-06-25 09:30,25,99.84,99.84,99.84,99.84,1
ZQX13,2013-06-25 10:00,25,99.845,99.845,99.84,99.84,5
ZQX13,2013-06-25 10:30,25,99.845,99.845,99.845,99.845,163
ZQX13,2013-06-25 12:00,25,99.845,99.845,99.845,99.845,265
ZQX13,2013-06-25 13:00,25,99.845,99.845,99.845,99.845,300
ZQX13,2013-06-25 13:30,25,99.84,99.84,99.84,99.84,73
ZQX13,2013-06-25 15:30,25,99.84,99.84,99.84,99.84,1
ZQX13,2013-06-25 17:30,26,99.84,99.84,99.84,99.84,1
ZQX13,2013-06-25 19:00,26,99.84,99.84,99.84,99.84,1
ZQX13,2013-06-26 00:00,26,99.845,99.845,99.845,99.845,3
ZQX13,2013-06-26 00:30,26,99.845,99.845,99.845,99.845,1
ZQX13,2013-06-26 03:30,26,99.845,99.845,99.845,99.845,75
ZQX13,2013-06-26 04:00,26,99.845,99.845,99.845,99.845,1
ZQX13,2013-06-26 05:00,26,99.845,99.845,99.845,99.845,11
ZQX13,2013-06-26 06:30,26,99.845,99.845,99.84,99.84,57
ZQX13,2013-06-26 07:00,26,99.845,99.85,99.845,99.85,281
ZQX13,2013-06-26 07:30,26,99.855,99.855,99.85,99.85,22
ZQX13,2013-06-26 08:00,26,99.85,99.85,99.85,99.85,52
ZQX13,2013-06-26 08:30,26,99.85,99.85,99.85,99.85,24
ZQX13,2013-06-26 09:00,26,99.85,99.85,99.85,99.85,35
ZQX13,2013-06-26 09:30,26,99.85,99.85,99.85,99.85,8
ZQX13,2013-06-26 10:00,26,99.85,99.85,99.85,99.85,8
ZQX13,2013-06-26 11:30,26,99.85,99.85,99.845,99.845,84
ZQX13,2013-06-26 14:00,26,99.85,99.85,99.85,99.85,137
ZQX13,2013-06-26 14:30,26,99.85,99.85,99.85,99.85,26
ZQX13,2013-06-26 20:30,27,99.85,99.85,99.85,99.85,1
ZQX13,2013-06-27 06:00,27,99.85,99.85,99.85,99.85,2
ZQX13,2013-06-27 07:00,27,99.85,99.85,99.85,99.85,6
ZQX13,2013-06-27 07:30,27,99.855,99.855,99.855,99.855,77
ZQX13,2013-06-27 08:00,27,99.855,99.855,99.85,99.85,19
ZQX13,2013-06-27 08:30,27,99.855,99.86,99.855,99.855,58
ZQX13,2013-06-27 09:00,27,99.855,99.855,99.85,99.85,56
ZQX13,2013-06-27 09:30,27,99.855,99.855,99.855,99.855,73
ZQX13,2013-06-27 10:00,27,99.85,99.85,99.85,99.85,16
ZQX13,2013-06-27 10:30,27,99.855,99.855,99.85,99.85,21
ZQX13,2013-06-27 11:00,27,99.85,99.855,99.85,99.855,114
ZQX13,2013-06-27 11:30,27,99.855,99.855,99.855,99.855,8
ZQX13,2013-06-27 12:30,27,99.855,99.855,99.855,99.855,1
ZQX13,2013-06-27 13:30,27,99.855,99.855,99.855,99.855,18
ZQX13,2013-06-27 14:00,27,99.855,99.855,99.855,99.855,18
ZQX13,2013-06-27 14:30,27,99.855,99.855,99.855,99.855,2
ZQX13,2013-06-27 15:30,27,99.86,99.86,99.855,99.855,2
ZQX13,2013-06-28 02:30,28,99.86,99.86,99.86,99.86,2
ZQX13,2013-06-28 05:00,28,99.86,99.86,99.86,99.86,17
ZQX13,2013-06-28 06:00,28,99.86,99.86,99.86,99.86,20
ZQX13,2013-06-28 06:30,28,99.86,99.86,99.86,99.86,37
ZQX13,2013-06-28 07:00,28,99.855,99.865,99.855,99.86,14
ZQX13,2013-06-28 08:00,28,99.855,99.855,99.855,99.855,8
ZQX13,2013-06-28 08:30,28,99.855,99.855,99.855,99.855,30
ZQX13,2013-06-28 09:00,28,99.855,99.855,99.855,99.855,12
ZQX13,2013-06-28 09:30,28,99.855,99.855,99.855,99.855,5
ZQX13,2013-06-28 10:00,28,99.855,99.855,99.855,99.855,3
ZQX13,2013-06-28 11:00,28,99.86,99.86,99.86,99.86,1
ZQX13,2013-06-28 12:00,28,99.855,99.855,99.855,99.855,6
ZQX13,2013-06-28 12:30,28,99.86,99.86,99.86,99.86,50
ZQX13,2013-06-28 13:30,28,99.86,99.86,99.86,99.86,50
ZQX13,2013-06-28 14:00,28,99.855,99.855,99.855,99.855,1
ZQX13,2013-06-28 14:30,28,99.86,99.86,99.86,99.86,4
ZQX13,2013-06-30 17:00,1,99.86,99.86,99.86,99.86,1
ZQX13,2013-07-01 01:30,1,99.855,99.855,99.855,99.855,5
ZQX13,2013-07-01 02:00,1,99.86,99.86,99.86,99.86,16
ZQX13,2013-07-01 05:00,1,99.855,99.855,99.855,99.855,20
ZQX13,2013-07-01 05:30,1,99.855,99.855,99.855,99.855,10
ZQX13,2013-07-01 06:00,1,99.855,99.855,99.855,99.855,22
ZQX13,2013-07-01 07:00,1,99.86,99.86,99.855,99.855,44
ZQX13,2013-07-01 08:00,1,99.86,99.86,99.855,99.855,19
ZQX13,2013-07-01 09:00,1,99.86,99.86,99.86,99.86,290
ZQX13,2013-07-01 09:30,1,99.86,99.86,99.86,99.86,2
ZQX13,2013-07-01 10:00,1,99.86,99.865,99.86,99.865,10
ZQX13,2013-07-01 12:00,1,99.865,99.865,99.865,99.865,24
ZQX13,2013-07-01 12:30,1,99.865,99.865,99.865,99.865,2
ZQX13,2013-07-01 13:30,1,99.865,99.865,99.865,99.865,3
ZQX13,2013-07-01 14:00,1,99.86,99.865,99.86,99.865,11
ZQX13,2013-07-01 14:30,1,99.865,99.865,99.865,99.865,209
ZQX13,2013-07-01 15:00,1,99.86,99.86,99.86,99.86,2
ZQX13,2013-07-01 17:00,2,99.87,99.87,99.87,99.87,184
ZQX13,2013-07-02 02:00,2,99.87,99.87,99.865,99.87,83
ZQX13,2013-07-02 05:00,2,99.87,99.87,99.87,99.87,5
ZQX13,2013-07-02 06:00,2,99.87,99.87,99.87,99.87,200
ZQX13,2013-07-02 06:30,2,99.87,99.87,99.87,99.87,3
ZQX13,2013-07-02 07:00,2,99.87,99.87,99.87,99.87,38
ZQX13,2013-07-02 07:30,2,99.87,99.87,99.87,99.87,2
ZQX13,2013-07-02 08:00,2,99.87,99.875,99.87,99.87,37
ZQX13,2013-07-02 09:00,2,99.87,99.875,99.87,99.875,24
ZQX13,2013-07-02 10:00,2,99.875,99.875,99.875,99.875,1
ZQX13,2013-07-02 11:00,2,99.87,99.87,99.87,99.87,204
ZQX13,2013-07-02 11:30,2,99.87,99.87,99.87,99.87,300
ZQX13,2013-07-02 14:30,2,99.87,99.87,99.87,99.87,9
ZQX13,2013-07-03 02:30,3,99.87,99.87,99.87,99.87,2
ZQX13,2013-07-03 03:00,3,99.87,99.87,99.87,99.87,12
ZQX13,2013-07-03 04:00,3,99.87,99.87,99.87,99.87,1
ZQX13,2013-07-03 06:00,3,99.87,99.875,99.87,99.875,5
ZQX13,2013-07-03 06:30,3,99.87,99.87,99.865,99.865,155
ZQX13,2013-07-03 07:00,3,99.865,99.865,99.865,99.865,189
ZQX13,2013-07-03 08:00,3,99.86,99.86,99.86,99.86,2
ZQX13,2013-07-03 09:00,3,99.865,99.87,99.865,99.865,8
ZQX13,2013-07-03 13:00,3,99.86,99.86,99.86,99.86,25
ZQX13,2013-07-03 13:30,3,99.86,99.86,99.86,99.86,22
ZQX13,2013-07-03 20:00,5,99.865,99.865,99.865,99.865,4
ZQX13,2013-07-04 01:00,5,99.86,99.86,99.86,99.86,1
ZQX13,2013-07-04 07:00,5,99.865,99.865,99.865,99.865,57
ZQX13,2013-07-04 07:30,5,99.865,99.865,99.865,99.865,2
ZQX13,2013-07-04 09:00,5,99.865,99.865,99.865,99.865,1
ZQX13,2013-07-05 01:30,5,99.865,99.865,99.865,99.865,2
ZQX13,2013-07-05 03:30,5,99.865,99.865,99.865,99.865,48
ZQX13,2013-07-05 06:00,5,99.865,99.865,99.865,99.865,7
ZQX13,2013-07-05 07:00,5,99.865,99.865,99.865,99.865,24
ZQX13,2013-07-05 07:30,5,99.86,99.865,99.86,99.86,16
ZQX13,2013-07-05 08:00,5,99.86,99.865,99.86,99.86,256
ZQX13,2013-07-05 09:00,5,99.865,99.865,99.865,99.865,7
ZQX13,2013-07-05 10:30,5,99.865,99.865,99.865,99.865,1
ZQX13,2013-07-05 11:30,5,99.86,99.86,99.86,99.86,60
ZQX13,2013-07-05 12:00,5,99.86,99.86,99.86,99.86,14
ZQX13,2013-07-08 01:00,8,99.855,99.855,99.855,99.855,3
ZQX13,2013-07-08 05:30,8,99.86,99.86,99.86,99.86,143
ZQX13,2013-07-08 06:00,8,99.855,99.855,99.855,99.855,3
ZQX13,2013-07-08 07:00,8,99.855,99.855,99.855,99.855,6
ZQX13,2013-07-08 08:00,8,99.86,99.86,99.855,99.855,6
ZQX13,2013-07-08 08:30,8,99.865,99.865,99.86,99.865,176
ZQX13,2013-07-08 09:00,8,99.865,99.865,99.86,99.86,4
ZQX13,2013-07-08 09:30,8,99.865,99.865,99.865,99.865,1
ZQX13,2013-07-08 10:00,8,99.86,99.86,99.86,99.86,1
ZQX13,2013-07-08 13:00,8,99.865,99.865,99.865,99.865,1
ZQX13,2013-07-08 13:30,8,99.865,99.865,99.865,99.865,95
ZQX13,2013-07-09 01:00,9,99.865,99.865,99.865,99.865,1
ZQX13,2013-07-09 03:00,9,99.865,99.865,99.865,99.865,7
ZQX13,2013-07-09 03:30,9,99.865,99.865,99.865,99.865,5
ZQX13,2013-07-09 07:30,9,99.865,99.865,99.865,99.865,12
ZQX13,2013-07-09 08:00,9,99.87,99.87,99.86,99.86,41
ZQX13,2013-07-09 09:00,9,99.865,99.865,99.86,99.865,10
ZQX13,2013-07-09 09:30,9,99.87,99.87,99.87,99.87,14
ZQX13,2013-07-09 10:00,9,99.865,99.865,99.865,99.865,2
ZQX13,2013-07-09 11:30,9,99.865,99.865,99.865,99.865,2
ZQX13,2013-07-09 15:30,9,99.865,99.865,99.865,99.865,12
ZQX13,2013-07-10 03:30,10,99.86,99.86,99.86,99.86,1
ZQX13,2013-07-10 06:00,10,99.865,99.87,99.865,99.87,3
ZQX13,2013-07-10 06:30,10,99.865,99.865,99.865,99.865,513
ZQX13,2013-07-10 07:00,10,99.865,99.865,99.865,99.865,104
ZQX13,2013-07-10 08:00,10,99.86,99.86,99.86,99.86,1
ZQX13,2013-07-10 09:00,10,99.86,99.865,99.86,99.865,5
ZQX13,2013-07-10 10:00,10,99.865,99.865,99.86,99.86,287
ZQX13,2013-07-10 12:00,10,99.865,99.865,99.865,99.865,101
ZQX13,2013-07-10 12:30,10,99.865,99.865,99.865,99.865,50
ZQX13,2013-07-10 13:00,10,99.865,99.865,99.865,99.865,4
ZQX13,2013-07-10 15:30,10,99.865,99.865,99.865,99.865,200
ZQX13,2013-07-11 01:30,11,99.87,99.87,99.87,99.87,31
ZQX13,2013-07-11 02:30,11,99.87,99.87,99.87,99.87,5
ZQX13,2013-07-11 05:30,11,99.87,99.87,99.87,99.87,2
ZQX13,2013-07-11 06:00,11,99.87,99.87,99.87,99.87,9
ZQX13,2013-07-11 07:00,11,99.87,99.87,99.87,99.87,1
ZQX13,2013-07-11 08:00,11,99.87,99.87,99.87,99.87,521
ZQX13,2013-07-11 09:00,11,99.87,99.87,99.87,99.87,76
ZQX13,2013-07-11 09:30,11,99.87,99.87,99.87,99.87,10
ZQX13,2013-07-11 10:00,11,99.87,99.875,99.87,99.875,5
ZQX13,2013-07-11 10:30,11,99.87,99.87,99.87,99.87,6
ZQX13,2013-07-11 11:00,11,99.87,99.87,99.87,99.87,225
ZQX13,2013-07-11 11:30,11,99.87,99.87,99.87,99.87,255
ZQX13,2013-07-11 13:30,11,99.87,99.87,99.87,99.87,2
ZQX13,2013-07-11 14:00,11,99.87,99.87,99.87,99.87,3
ZQX13,2013-07-12 01:00,12,99.87,99.87,99.87,99.87,5
ZQX13,2013-07-12 06:00,12,99.875,99.875,99.875,99.875,1
ZQX13,2013-07-12 08:00,12,99.875,99.875,99.875,99.875,1
ZQX13,2013-07-12 09:00,12,99.875,99.875,99.875,99.875,1
ZQX13,2013-07-12 10:00,12,99.875,99.875,99.87,99.87,6
ZQX13,2013-07-12 13:30,12,99.87,99.87,99.87,99.87,176
ZQX13,2013-07-12 14:00,12,99.87,99.87,99.87,99.87,18
ZQX13,2013-07-15 01:30,15,99.865,99.865,99.865,99.865,1
ZQX13,2013-07-15 06:00,15,99.865,99.865,99.865,99.865,2
ZQX13,2013-07-15 06:30,15,99.87,99.875,99.87,99.87,69
ZQX13,2013-07-15 07:00,15,99.865,99.865,99.865,99.865,1
ZQX13,2013-07-15 07:30,15,99.87,99.87,99.87,99.87,19
ZQX13,2013-07-15 08:00,15,99.87,99.87,99.865,99.87,12
ZQX13,2013-07-15 09:00,15,99.87,99.87,99.87,99.87,15
ZQX13,2013-07-15 10:00,15,99.875,99.875,99.87,99.87,47
ZQX13,2013-07-16 05:30,16,99.87,99.87,99.87,99.87,6
ZQX13,2013-07-16 06:00,16,99.875,99.875,99.875,99.875,3
ZQX13,2013-07-16 07:00,16,99.875,99.875,99.875,99.875,45
ZQX13,2013-07-16 07:30,16,99.875,99.875,99.875,99.875,9
ZQX13,2013-07-16 08:00,16,99.87,99.875,99.87,99.87,17
ZQX13,2013-07-16 09:00,16,99.875,99.875,99.875,99.875,231
ZQX13,2013-07-16 10:00,16,99.875,99.875,99.875,99.875,54
ZQX13,2013-07-16 10:30,16,99.88,99.88,99.88,99.88,3
ZQX13,2013-07-16 11:30,16,99.875,99.875,99.875,99.875,3
ZQX13,2013-07-17 01:00,17,99.875,99.875,99.875,99.875,1
ZQX13,2013-07-17 06:00,17,99.88,99.88,99.88,99.88,7
ZQX13,2013-07-17 07:00,17,99.875,99.88,99.875,99.88,20
ZQX13,2013-07-17 07:30,17,99.88,99.88,99.88,99.88,258
ZQX13,2013-07-17 08:00,17,99.88,99.885,99.88,99.88,801
ZQX13,2013-07-17 08:30,17,99.88,99.88,99.88,99.88,134
ZQX13,2013-07-17 09:00,17,99.88,99.885,99.88,99.885,39
ZQX13,2013-07-17 09:30,17,99.88,99.88,99.88,99.88,4
ZQX13,2013-07-17 10:00,17,99.88,99.88,99.88,99.88,12
ZQX13,2013-07-17 11:30,17,99.88,99.88,99.88,99.88,500
ZQX13,2013-07-17 18:00,18,99.88,99.88,99.88,99.88,2
ZQX13,2013-07-17 20:30,18,99.88,99.88,99.88,99.88,24
ZQX13,2013-07-18 05:30,18,99.88,99.88,99.88,99.88,90
ZQX13,2013-07-18 06:00,18,99.885,99.885,99.885,99.885,1
ZQX13,2013-07-18 06:30,18,99.88,99.88,99.88,99.88,81
ZQX13,2013-07-18 07:00,18,99.885,99.885,99.88,99.88,21
ZQX13,2013-07-18 07:30,18,99.88,99.88,99.88,99.88,1
ZQX13,2013-07-18 09:00,18,99.88,99.88,99.875,99.875,2
ZQX13,2013-07-18 10:00,18,99.875,99.875,99.875,99.875,4
ZQX13,2013-07-18 15:00,18,99.875,99.875,99.875,99.875,47
ZQX13,2013-07-19 06:00,19,99.875,99.875,99.875,99.875,7
ZQX13,2013-07-19 06:30,19,99.88,99.88,99.88,99.88,9
ZQX13,2013-07-19 07:00,19,99.875,99.875,99.875,99.875,2
ZQX13,2013-07-19 07:30,19,99.875,99.875,99.875,99.875,3
ZQX13,2013-07-19 09:30,19,99.875,99.875,99.875,99.875,1
ZQX13,2013-07-19 10:00,19,99.875,99.88,99.875,99.88,96
ZQX13,2013-07-19 10:30,19,99.875,99.875,99.875,99.875,5
ZQX13,2013-07-19 14:00,19,99.88,99.88,99.88,99.88,415
ZQX13,2013-07-22 06:00,22,99.875,99.875,99.875,99.875,6
ZQX13,2013-07-22 07:00,22,99.875,99.875,99.875,99.875,4
ZQX13,2013-07-22 08:00,22,99.875,99.875,99.875,99.875,1
ZQX13,2013-07-22 09:00,22,99.875,99.875,99.875,99.875,5
ZQX13,2013-07-22 09:30,22,99.875,99.875,99.875,99.875,5
ZQX13,2013-07-22 10:00,22,99.875,99.875,99.875,99.875,1
ZQX13,2013-07-22 10:30,22,99.875,99.875,99.875,99.875,6
ZQX13,2013-07-22 13:30,22,99.875,99.875,99.875,99.875,14
ZQX13,2013-07-22 17:00,23,99.88,99.88,99.88,99.88,14
ZQX13,2013-07-23 06:00,23,99.875,99.875,99.875,99.875,1
ZQX13,2013-07-23 07:00,23,99.875,99.875,99.875,99.875,1
ZQX13,2013-07-23 08:00,23,99.875,99.875,99.875,99.875,3
ZQX13,2013-07-23 09:00,23,99.875,99.875,99.875,99.875,1
ZQX13,2013-07-23 10:00,23,99.875,99.875,99.875,99.875,28
ZQX13,2013-07-23 11:00,23,99.88,99.88,99.88,99.88,1
ZQX13,2013-07-23 13:30,23,99.88,99.88,99.88,99.88,4
ZQX13,2013-07-24 01:30,24,99.88,99.88,99.88,99.88,1
ZQX13,2013-07-24 07:00,24,99.875,99.875,99.875,99.875,4
ZQX13,2013-07-24 07:30,24,99.875,99.875,99.875,99.875,2
ZQX13,2013-07-24 08:00,24,99.875,99.875,99.87,99.875,25
ZQX13,2013-07-24 09:00,24,99.875,99.875,99.875,99.875,16
ZQX13,2013-07-24 10:00,24,99.875,99.875,99.875,99.875,5
ZQX13,2013-07-24 10:30,24,99.875,99.875,99.875,99.875,52
ZQX13,2013-07-24 13:30,24,99.875,99.875,99.875,99.875,20
ZQX13,2013-07-25 01:00,25,99.875,99.875,99.875,99.875,1
ZQX13,2013-07-25 06:00,25,99.875,99.875,99.875,99.875,1
ZQX13,2013-07-25 07:30,25,99.875,99.875,99.875,99.875,7
ZQX13,2013-07-25 08:00,25,99.88,99.88,99.875,99.875,3
ZQX13,2013-07-25 09:00,25,99.88,99.88,99.88,99.88,1
ZQX13,2013-07-25 09:30,25,99.88,99.88,99.88,99.88,2
ZQX13,2013-07-25 10:30,25,99.875,99.875,99.875,99.875,1
ZQX13,2013-07-25 14:00,25,99.875,99.88,99.875,99.88,15
ZQX13,2013-07-25 14:30,25,99.88,99.88,99.88,99.88,102
ZQX13,2013-07-26 01:00,26,99.88,99.88,99.88,99.88,1
ZQX13,2013-07-26 01:30,26,99.88,99.88,99.88,99.88,133
ZQX13,2013-07-26 02:00,26,99.88,99.88,99.88,99.88,6
ZQX13,2013-07-26 06:00,26,99.885,99.885,99.885,99.885,1
ZQX13,2013-07-26 07:00,26,99.88,99.88,99.88,99.88,1
ZQX13,2013-07-26 07:30,26,99.88,99.88,99.88,99.88,5
ZQX13,2013-07-26 08:00,26,99.88,99.88,99.88,99.88,11
ZQX13,2013-07-26 09:00,26,99.88,99.88,99.88,99.88,50
ZQX13,2013-07-26 09:30,26,99.88,99.88,99.88,99.88,18
ZQX13,2013-07-26 10:00,26,99.88,99.88,99.88,99.88,2
ZQX13,2013-07-26 11:00,26,99.88,99.88,99.88,99.88,29
ZQX13,2013-07-26 15:00,26,99.88,99.88,99.88,99.88,143
ZQX13,2013-07-29 07:00,29,99.875,99.875,99.875,99.875,3
ZQX13,2013-07-29 09:00,29,99.88,99.88,99.88,99.88,2
ZQX13,2013-07-29 10:30,29,99.875,99.875,99.875,99.875,1
ZQX13,2013-07-29 14:30,29,99.88,99.88,99.88,99.88,90
ZQX13,2013-07-29 15:00,29,99.88,99.88,99.88,99.88,52
ZQX13,2013-07-29 15:30,29,99.88,99.88,99.88,99.88,10
ZQX13,2013-07-30 04:30,30,99.875,99.875,99.875,99.875,1
ZQX13,2013-07-30 06:00,30,99.88,99.88,99.88,99.88,1
ZQX13,2013-07-30 08:30,30,99.88,99.88,99.88,99.88,27
ZQX13,2013-07-30 09:30,30,99.88,99.885,99.88,99.885,3
ZQX13,2013-07-30 10:00,30,99.88,99.88,99.88,99.88,7
ZQX13,2013-07-30 15:00,30,99.88,99.88,99.88,99.88,2
ZQX13,2013-07-31 07:00,31,99.885,99.885,99.885,99.885,2
ZQX13,2013-07-31 07:30,31,99.88,99.88,99.88,99.88,13
ZQX13,2013-07-31 08:00,31,99.885,99.885,99.885,99.885,2
ZQX13,2013-07-31 09:00,31,99.885,99.885,99.885,99.885,1
ZQX13,2013-07-31 09:30,31,99.885,99.885,99.885,99.885,2
ZQX13,2013-07-31 10:30,31,99.885,99.885,99.885,99.885,4
ZQX13,2013-07-31 12:00,31,99.88,99.88,99.88,99.88,2
ZQX13,2013-08-01 01:00,1,99.885,99.885,99.885,99.885,1
ZQX13,2013-08-01 03:00,1,99.88,99.88,99.88,99.88,119
ZQX13,2013-08-01 04:30,1,99.88,99.88,99.88,99.88,12
ZQX13,2013-08-01 06:00,1,99.88,99.885,99.88,99.885,9
ZQX13,2013-08-01 07:00,1,99.885,99.885,99.885,99.885,1
ZQX13,2013-08-01 07:30,1,99.88,99.88,99.88,99.88,34
ZQX13,2013-08-01 08:00,1,99.885,99.885,99.885,99.885,1
ZQX13,2013-08-01 09:00,1,99.88,99.88,99.88,99.88,199
ZQX13,2013-08-01 09:30,1,99.885,99.885,99.885,99.885,6
ZQX13,2013-08-01 10:00,1,99.885,99.885,99.885,99.885,1
ZQX13,2013-08-01 10:30,1,99.885,99.885,99.885,99.885,4
ZQX13,2013-08-01 13:30,1,99.88,99.88,99.88,99.88,63
ZQX13,2013-08-02 01:30,2,99.88,99.88,99.88,99.88,1
ZQX13,2013-08-02 02:00,2,99.88,99.88,99.88,99.88,1
ZQX13,2013-08-02 06:30,2,99.88,99.885,99.88,99.885,65
ZQX13,2013-08-02 07:30,2,99.885,99.885,99.885,99.885,510
ZQX13,2013-08-02 09:00,2,99.89,99.89,99.89,99.89,306
ZQX13,2013-08-02 09:30,2,99.89,99.89,99.89,99.89,366
ZQX13,2013-08-02 10:00,2,99.89,99.89,99.89,99.89,55
ZQX13,2013-08-02 10:30,2,99.89,99.895,99.89,99.89,173
ZQX13,2013-08-02 11:30,2,99.89,99.89,99.89,99.89,1
ZQX13,2013-08-02 12:00,2,99.89,99.89,99.89,99.89,4
ZQX13,2013-08-02 12:30,2,99.89,99.89,99.89,99.89,204
ZQX13,2013-08-02 13:00,2,99.89,99.89,99.89,99.89,7
ZQX13,2013-08-02 14:30,2,99.89,99.89,99.89,99.89,1
ZQX13,2013-08-02 15:30,2,99.89,99.89,99.89,99.89,41
ZQX13,2013-08-04 17:00,5,99.89,99.89,99.89,99.89,1
ZQX13,2013-08-05 05:30,5,99.89,99.89,99.89,99.89,2
ZQX13,2013-08-05 06:00,5,99.89,99.89,99.89,99.89,4
ZQX13,2013-08-05 07:00,5,99.89,99.89,99.89,99.89,55
ZQX13,2013-08-05 07:30,5,99.89,99.89,99.89,99.89,10
ZQX13,2013-08-05 08:00,5,99.89,99.89,99.89,99.89,36
ZQX13,2013-08-05 09:00,5,99.89,99.89,99.885,99.885,3
ZQX13,2013-08-05 09:30,5,99.89,99.89,99.89,99.89,100
ZQX13,2013-08-05 11:30,5,99.885,99.885,99.885,99.885,12
ZQX13,2013-08-06 06:00,6,99.89,99.89,99.89,99.89,4
ZQX13,2013-08-06 07:00,6,99.89,99.89,99.89,99.89,5
ZQX13,2013-08-06 08:00,6,99.89,99.89,99.89,99.89,1
ZQX13,2013-08-06 09:00,6,99.89,99.89,99.89,99.89,2
ZQX13,2013-08-06 09:30,6,99.89,99.89,99.89,99.89,4
ZQX13,2013-08-06 10:00,6,99.89,99.89,99.89,99.89,2
ZQX13,2013-08-06 10:30,6,99.89,99.89,99.89,99.89,1
ZQX13,2013-08-06 12:30,6,99.89,99.89,99.89,99.89,50
ZQX13,2013-08-06 14:30,6,99.89,99.89,99.89,99.89,30
ZQX13,2013-08-06 15:30,6,99.885,99.885,99.885,99.885,1
ZQX13,2013-08-07 07:00,7,99.89,99.89,99.89,99.89,1
ZQX13,2013-08-07 08:00,7,99.89,99.89,99.89,99.89,7
ZQX13,2013-08-07 09:00,7,99.89,99.89,99.89,99.89,7
ZQX13,2013-08-07 10:00,7,99.89,99.89,99.89,99.89,4
ZQX13,2013-08-07 11:00,7,99.89,99.89,99.89,99.89,502
ZQX13,2013-08-07 11:30,7,99.89,99.89,99.89,99.89,241
ZQX13,2013-08-07 13:30,7,99.89,99.89,99.89,99.89,3
ZQX13,2013-08-07 14:30,7,99.89,99.89,99.89,99.89,356
ZQX13,2013-08-07 15:00,7,99.89,99.89,99.89,99.89,406
ZQX13,2013-08-07 15:30,7,99.89,99.89,99.89,99.89,213
ZQX13,2013-08-08 07:00,8,99.89,99.89,99.89,99.89,11
ZQX13,2013-08-08 07:30,8,99.89,99.89,99.89,99.89,1
ZQX13,2013-08-08 08:00,8,99.895,99.895,99.895,99.895,3
ZQX13,2013-08-08 09:00,8,99.89,99.89,99.89,99.89,1
ZQX13,2013-08-08 09:30,8,99.89,99.89,99.89,99.89,162
ZQX13,2013-08-08 10:00,8,99.89,99.895,99.89,99.895,5
ZQX13,2013-08-08 11:00,8,99.89,99.89,99.89,99.89,1
ZQX13,2013-08-08 12:30,8,99.89,99.89,99.89,99.89,6
ZQX13,2013-08-08 13:00,8,99.89,99.89,99.89,99.89,4
ZQX13,2013-08-08 14:00,8,99.89,99.89,99.89,99.89,103
ZQX13,2013-08-08 15:00,8,99.89,99.89,99.89,99.89,100
ZQX13,2013-08-09 06:00,9,99.89,99.89,99.89,99.89,3
ZQX13,2013-08-09 06:30,9,99.89,99.89,99.89,99.89,2
ZQX13,2013-08-09 07:00,9,99.89,99.89,99.89,99.89,3
ZQX13,2013-08-09 08:00,9,99.895,99.895,99.895,99.895,2
ZQX13,2013-08-09 09:00,9,99.89,99.89,99.89,99.89,6
ZQX13,2013-08-09 10:00,9,99.89,99.89,99.89,99.89,2
ZQX13,2013-08-09 12:30,9,99.89,99.89,99.89,99.89,230
ZQX13,2013-08-09 14:30,9,99.89,99.89,99.89,99.89,4
ZQX13,2013-08-12 06:30,12,99.895,99.895,99.89,99.89,2
ZQX13,2013-08-12 07:00,12,99.89,99.89,99.89,99.89,25
ZQX13,2013-08-12 08:00,12,99.895,99.895,99.895,99.895,1
ZQX13,2013-08-12 08:30,12,99.89,99.89,99.89,99.89,30
ZQX13,2013-08-12 09:00,12,99.895,99.895,99.89,99.89,552
ZQX13,2013-08-12 10:00,12,99.89,99.89,99.89,99.89,1
ZQX13,2013-08-12 12:00,12,99.89,99.89,99.89,99.89,70
ZQX13,2013-08-12 12:30,12,99.89,99.89,99.89,99.89,2
ZQX13,2013-08-12 13:00,12,99.89,99.89,99.89,99.89,165
ZQX13,2013-08-12 15:00,12,99.89,99.89,99.89,99.89,5
ZQX13,2013-08-13 03:30,13,99.89,99.89,99.89,99.89,90
ZQX13,2013-08-13 07:00,13,99.895,99.895,99.895,99.895,1
ZQX13,2013-08-13 08:00,13,99.895,99.895,99.89,99.895,152
ZQX13,2013-08-13 08:30,13,99.89,99.89,99.89,99.89,77
ZQX13,2013-08-13 09:00,13,99.89,99.89,99.89,99.89,30
ZQX13,2013-08-13 10:30,13,99.885,99.885,99.885,99.885,1
ZQX13,2013-08-13 15:00,13,99.89,99.89,99.89,99.89,4
ZQX13,2013-08-14 05:30,14,99.89,99.89,99.89,99.89,1
ZQX13,2013-08-14 07:00,14,99.89,99.89,99.89,99.89,2
ZQX13,2013-08-14 08:00,14,99.89,99.89,99.89,99.89,6
ZQX13,2013-08-14 09:00,14,99.89,99.89,99.89,99.89,7
ZQX13,2013-08-14 10:00,14,99.89,99.89,99.89,99.89,21
ZQX13,2013-08-14 11:30,14,99.89,99.89,99.89,99.89,3
ZQX13,2013-08-14 13:30,14,99.89,99.89,99.89,99.89,1
ZQX13,2013-08-14 15:00,14,99.89,99.89,99.89,99.89,5
ZQX13,2013-08-15 07:00,15,99.895,99.895,99.895,99.895,2
ZQX13,2013-08-15 07:30,15,99.895,99.895,99.89,99.89,153
ZQX13,2013-08-15 08:30,15,99.89,99.895,99.89,99.89,49
ZQX13,2013-08-15 09:00,15,99.885,99.89,99.885,99.89,4
ZQX13,2013-08-15 10:00,15,99.89,99.89,99.89,99.89,30
ZQX13,2013-08-15 10:30,15,99.89,99.89,99.89,99.89,3
ZQX13,2013-08-15 15:00,15,99.89,99.89,99.89,99.89,152
ZQX13,2013-08-15 15:30,15,99.89,99.89,99.89,99.89,151
ZQX13,2013-08-16 01:00,16,99.89,99.89,99.89,99.89,2
ZQX13,2013-08-16 05:30,16,99.89,99.89,99.89,99.89,3
ZQX13,2013-08-16 07:00,16,99.885,99.885,99.885,99.885,1
ZQX13,2013-08-16 09:00,16,99.89,99.89,99.89,99.89,5
ZQX13,2013-08-16 09:30,16,99.885,99.885,99.885,99.885,3
ZQX13,2013-08-16 12:30,16,99.89,99.89,99.89,99.89,6
ZQX13,2013-08-16 14:00,16,99.89,99.89,99.89,99.89,2
ZQX13,2013-08-19 01:30,19,99.89,99.89,99.89,99.89,3
ZQX13,2013-08-19 06:00,19,99.89,99.89,99.89,99.89,1
ZQX13,2013-08-19 09:00,19,99.89,99.89,99.89,99.89,3
ZQX13,2013-08-19 22:30,20,99.89,99.89,99.89,99.89,1
ZQX13,2013-08-20 01:30,20,99.89,99.89,99.89,99.89,2
ZQX13,2013-08-20 02:30,20,99.89,99.89,99.89,99.89,50
ZQX13,2013-08-20 07:00,20,99.89,99.89,99.89,99.89,1
ZQX13,2013-08-20 07:30,20,99.89,99.89,99.89,99.89,1
ZQX13,2013-08-20 08:00,20,99.89,99.89,99.89,99.89,46
ZQX13,2013-08-20 08:30,20,99.89,99.89,99.89,99.89,5
ZQX13,2013-08-20 09:00,20,99.89,99.89,99.89,99.89,81
ZQX13,2013-08-20 10:00,20,99.89,99.89,99.89,99.89,1
ZQX13,2013-08-20 10:30,20,99.89,99.89,99.89,99.89,20
ZQX13,2013-08-20 11:00,20,99.89,99.895,99.89,99.895,6
ZQX13,2013-08-20 11:30,20,99.89,99.89,99.89,99.89,450
ZQX13,2013-08-20 12:00,20,99.89,99.89,99.89,99.89,30
ZQX13,2013-08-20 13:30,20,99.895,99.895,99.895,99.895,12
ZQX13,2013-08-20 14:30,20,99.89,99.89,99.89,99.89,539
ZQX13,2013-08-21 08:00,21,99.895,99.895,99.895,99.895,1
ZQX13,2013-08-21 09:00,21,99.895,99.895,99.895,99.895,2
ZQX13,2013-08-21 10:30,21,99.895,99.895,99.895,99.895,1
ZQX13,2013-08-21 13:00,21,99.89,99.89,99.885,99.885,48
ZQX13,2013-08-21 13:30,21,99.885,99.89,99.885,99.885,2745
ZQX13,2013-08-21 14:00,21,99.885,99.885,99.885,99.885,368
ZQX13,2013-08-21 14:30,21,99.885,99.885,99.885,99.885,1
ZQX13,2013-08-22 01:00,22,99.88,99.88,99.88,99.88,79
ZQX13,2013-08-22 05:00,22,99.88,99.88,99.88,99.88,8
ZQX13,2013-08-22 06:00,22,99.88,99.88,99.88,99.88,3
ZQX13,2013-08-22 07:00,22,99.88,99.885,99.88,99.885,4
ZQX13,2013-08-22 08:00,22,99.88,99.885,99.88,99.885,61
ZQX13,2013-08-22 08:30,22,99.885,99.885,99.885,99.885,114
ZQX13,2013-08-22 09:30,22,99.885,99.885,99.88,99.88,6
ZQX13,2013-08-22 10:30,22,99.88,99.88,99.88,99.88,1
ZQX13,2013-08-22 20:30,23,99.88,99.88,99.88,99.88,13
ZQX13,2013-08-23 01:00,23,99.88,99.88,99.88,99.88,14
ZQX13,2013-08-23 03:30,23,99.88,99.88,99.88,99.88,14
ZQX13,2013-08-23 05:30,23,99.88,99.88,99.88,99.88,2
ZQX13,2013-08-23 06:00,23,99.88,99.88,99.88,99.88,3
ZQX13,2013-08-23 07:00,23,99.88,99.88,99.88,99.88,2
ZQX13,2013-08-23 08:00,23,99.885,99.885,99.885,99.885,4
ZQX13,2013-08-23 08:30,23,99.885,99.885,99.885,99.885,4
ZQX13,2013-08-23 09:00,23,99.885,99.885,99.885,99.885,300
ZQX13,2013-08-23 09:30,23,99.885,99.885,99.885,99.885,143
ZQX13,2013-08-23 10:30,23,99.885,99.885,99.885,99.885,15
ZQX13,2013-08-23 13:30,23,99.885,99.885,99.885,99.885,12
ZQX13,2013-08-26 01:30,26,99.89,99.89,99.89,99.89,1
ZQX13,2013-08-26 09:30,26,99.885,99.885,99.885,99.885,14
ZQX13,2013-08-26 10:00,26,99.885,99.885,99.885,99.885,6
ZQX13,2013-08-26 12:30,26,99.89,99.89,99.89,99.89,17
ZQX13,2013-08-27 02:00,27,99.89,99.89,99.89,99.89,15
ZQX13,2013-08-27 04:30,27,99.89,99.89,99.89,99.89,125
ZQX13,2013-08-27 06:00,27,99.89,99.89,99.89,99.89,201
ZQX13,2013-08-27 07:00,27,99.89,99.89,99.885,99.89,216
ZQX13,2013-08-27 08:00,27,99.89,99.89,99.885,99.885,202
ZQX13,2013-08-27 08:30,27,99.885,99.885,99.885,99.885,6
ZQX13,2013-08-27 09:00,27,99.89,99.89,99.885,99.885,12
ZQX13,2013-08-27 09:30,27,99.885,99.89,99.885,99.885,52
ZQX13,2013-08-27 10:30,27,99.885,99.885,99.885,99.885,9
ZQX13,2013-08-27 11:30,27,99.885,99.885,99.885,99.885,8
ZQX13,2013-08-27 12:00,27,99.885,99.89,99.885,99.89,608
ZQX13,2013-08-27 12:30,27,99.885,99.885,99.885,99.885,8
ZQX13,2013-08-27 13:00,27,99.885,99.89,99.885,99.89,9
ZQX13,2013-08-27 13:30,27,99.885,99.89,99.885,99.89,125
ZQX13,2013-08-27 14:00,27,99.89,99.89,99.89,99.89,7
ZQX13,2013-08-27 14:30,27,99.89,99.89,99.89,99.89,17
ZQX13,2013-08-27 15:00,27,99.89,99.89,99.89,99.89,3
ZQX13,2013-08-28 01:30,28,99.885,99.885,99.885,99.885,1
ZQX13,2013-08-28 02:30,28,99.89,99.89,99.89,99.89,40
ZQX13,2013-08-28 07:00,28,99.89,99.89,99.885,99.89,366
ZQX13,2013-08-28 07:30,28,99.89,99.89,99.89,99.89,84
ZQX13,2013-08-28 08:00,28,99.89,99.89,99.89,99.89,10
ZQX13,2013-08-28 08:30,28,99.89,99.89,99.885,99.89,14
ZQX13,2013-08-28 09:30,28,99.89,99.89,99.885,99.885,5
ZQX13,2013-08-28 10:00,28,99.89,99.89,99.885,99.885,8
ZQX13,2013-08-28 10:30,28,99.89,99.89,99.885,99.885,6
ZQX13,2013-08-28 11:00,28,99.89,99.89,99.885,99.885,3
ZQX13,2013-08-28 11:30,28,99.885,99.885,99.885,99.885,7
ZQX13,2013-08-28 12:00,28,99.885,99.885,99.885,99.885,4
ZQX13,2013-08-28 12:30,28,99.885,99.885,99.885,99.885,4
ZQX13,2013-08-28 13:00,28,99.885,99.885,99.885,99.885,4
ZQX13,2013-08-28 13:30,28,99.885,99.885,99.885,99.885,8
ZQX13,2013-08-28 14:00,28,99.885,99.885,99.885,99.885,3
ZQX13,2013-08-28 14:30,28,99.885,99.89,99.885,99.885,10
ZQX13,2013-08-28 15:00,28,99.89,99.89,99.89,99.89,5
ZQX13,2013-08-29 01:30,29,99.885,99.885,99.885,99.885,1
ZQX13,2013-08-29 04:00,29,99.89,99.89,99.89,99.89,106
ZQX13,2013-08-29 07:00,29,99.885,99.89,99.885,99.89,2
ZQX13,2013-08-29 08:30,29,99.89,99.89,99.89,99.89,14
ZQX13,2013-08-29 09:00,29,99.89,99.89,99.885,99.89,39
ZQX13,2013-08-29 09:30,29,99.895,99.895,99.895,99.895,3
ZQX13,2013-08-29 10:30,29,99.895,99.895,99.895,99.895,1
ZQX13,2013-08-29 12:00,29,99.89,99.89,99.89,99.89,13
ZQX13,2013-08-29 12:30,29,99.89,99.89,99.89,99.89,14
ZQX13,2013-08-29 13:00,29,99.89,99.89,99.89,99.89,301
ZQX13,2013-08-29 15:30,29,99.895,99.895,99.895,99.895,696
ZQX13,2013-08-29 17:30,30,99.895,99.895,99.895,99.895,35
ZQX13,2013-08-30 04:00,30,99.9,99.9,99.9,99.9,1
ZQX13,2013-08-30 06:00,30,99.89,99.9,99.89,99.9,7
ZQX13,2013-08-30 07:00,30,99.895,99.895,99.895,99.895,65
ZQX13,2013-08-30 07:30,30,99.895,99.895,99.895,99.895,512
ZQX13,2013-08-30 08:00,30,99.895,99.895,99.895,99.895,41
ZQX13,2013-08-30 08:30,30,99.895,99.895,99.895,99.895,47
ZQX13,2013-08-30 09:00,30,99.89,99.9,99.89,99.895,7
ZQX13,2013-08-30 10:00,30,99.895,99.895,99.895,99.895,2
ZQX13,2013-08-30 10:30,30,99.895,99.895,99.895,99.895,98
ZQX13,2013-08-30 11:30,30,99.895,99.895,99.895,99.895,200
ZQX13,2013-08-30 12:00,30,99.895,99.895,99.895,99.895,1
ZQX13,2013-08-30 12:30,30,99.895,99.895,99.895,99.895,205
ZQX13,2013-08-30 13:30,30,99.895,99.895,99.895,99.895,1
ZQX13,2013-09-02 01:30,3,99.895,99.895,99.895,99.895,2
ZQX13,2013-09-02 07:00,3,99.895,99.895,99.89,99.89,3
ZQX13,2013-09-02 10:00,3,99.895,99.895,99.895,99.895,1
ZQX13,2013-09-03 01:30,3,99.895,99.895,99.895,99.895,2
ZQX13,2013-09-03 06:30,3,99.895,99.895,99.895,99.895,6
ZQX13,2013-09-03 07:30,3,99.895,99.895,99.895,99.895,8
ZQX13,2013-09-03 08:30,3,99.895,99.895,99.895,99.895,8
ZQX13,2013-09-03 09:00,3,99.895,99.895,99.895,99.895,5
ZQX13,2013-09-03 09:30,3,99.895,99.895,99.895,99.895,15
ZQX13,2013-09-03 10:30,3,99.895,99.895,99.895,99.895,8
ZQX13,2013-09-03 14:00,3,99.89,99.89,99.89,99.89,1
ZQX13,2013-09-04 01:30,4,99.895,99.895,99.895,99.895,1
ZQX13,2013-09-04 03:00,4,99.89,99.89,99.89,99.89,140
ZQX13,2013-09-04 07:00,4,99.89,99.89,99.89,99.89,2
ZQX13,2013-09-04 08:00,4,99.89,99.89,99.89,99.89,1
ZQX13,2013-09-04 09:00,4,99.89,99.89,99.89,99.89,11
ZQX13,2013-09-04 09:30,4,99.89,99.89,99.89,99.89,4
ZQX13,2013-09-04 10:30,4,99.89,99.89,99.89,99.89,3
ZQX13,2013-09-04 11:00,4,99.89,99.89,99.89,99.89,1
ZQX13,2013-09-04 13:00,4,99.895,99.895,99.89,99.89,27
ZQX13,2013-09-04 13:30,4,99.895,99.895,99.895,99.895,1
ZQX13,2013-09-04 21:30,5,99.89,99.89,99.89,99.89,1
ZQX13,2013-09-05 06:30,5,99.89,99.89,99.89,99.89,419
ZQX13,2013-09-05 07:30,5,99.89,99.89,99.89,99.89,35
ZQX13,2013-09-05 08:00,5,99.89,99.89,99.89,99.89,38
ZQX13,2013-09-05 08:30,5,99.89,99.89,99.89,99.89,250
ZQX13,2013-09-05 09:30,5,99.89,99.89,99.89,99.89,295
ZQX13,2013-09-05 10:00,5,99.89,99.895,99.885,99.885,7
ZQX13,2013-09-05 10:30,5,99.89,99.89,99.89,99.89,500
ZQX13,2013-09-05 13:30,5,99.895,99.895,99.895,99.895,1
ZQX13,2013-09-05 19:30,6,99.895,99.895,99.895,99.895,3
ZQX13,2013-09-05 21:00,6,99.89,99.89,99.89,99.89,119
ZQX13,2013-09-06 01:00,6,99.89,99.89,99.89,99.89,2
ZQX13,2013-09-06 06:00,6,99.895,99.895,99.895,99.895,1
ZQX13,2013-09-06 07:00,6,99.89,99.895,99.89,99.895,6
ZQX13,2013-09-06 07:30,6,99.895,99.895,99.895,99.895,149
ZQX13,2013-09-06 08:00,6,99.895,99.895,99.89,99.89,55
ZQX13,2013-09-06 09:00,6,99.9,99.9,99.895,99.895,5
ZQX13,2013-09-06 09:30,6,99.895,99.895,99.895,99.895,11
ZQX13,2013-09-06 10:00,6,99.895,99.895,99.89,99.89,8
ZQX13,2013-09-06 11:00,6,99.895,99.895,99.895,99.895,141
ZQX13,2013-09-06 13:00,6,99.895,99.895,99.895,99.895,25
ZQX13,2013-09-06 13:30,6,99.895,99.895,99.895,99.895,12
ZQX13,2013-09-09 01:00,9,99.895,99.895,99.895,99.895,1
ZQX13,2013-09-09 02:30,9,99.895,99.895,99.895,99.895,250
ZQX13,2013-09-09 07:00,9,99.9,99.9,99.9,99.9,1
ZQX13,2013-09-09 07:30,9,99.9,99.9,99.9,99.9,10
ZQX13,2013-09-09 09:00,9,99.9,99.9,99.9,99.9,1
ZQX13,2013-09-09 09:30,9,99.9,99.9,99.9,99.9,4
ZQX13,2013-09-09 10:00,9,99.9,99.9,99.9,99.9,1
ZQX13,2013-09-09 10:30,9,99.9,99.9,99.9,99.9,500
ZQX13,2013-09-09 13:30,9,99.9,99.9,99.9,99.9,344
ZQX13,2013-09-09 14:00,9,99.9,99.9,99.895,99.9,30
ZQX13,2013-09-09 15:00,9,99.9,99.9,99.9,99.9,1
ZQX13,2013-09-09 15:30,9,99.9,99.9,99.9,99.9,1
ZQX13,2013-09-10 00:30,10,99.9,99.9,99.9,99.9,50
ZQX13,2013-09-10 02:30,10,99.9,99.9,99.9,99.9,27
ZQX13,2013-09-10 06:30,10,99.895,99.9,99.895,99.9,4
ZQX13,2013-09-10 07:00,10,99.9,99.9,99.9,99.9,3
ZQX13,2013-09-10 08:00,10,99.9,99.9,99.9,99.9,3
ZQX13,2013-09-10 08:30,10,99.9,99.9,99.9,99.9,355
ZQX13,2013-09-10 09:00,10,99.9,99.9,99.9,99.9,1
ZQX13,2013-09-10 09:30,10,99.9,99.905,99.9,99.905,5
ZQX13,2013-09-10 10:00,10,99.9,99.9,99.9,99.9,10
ZQX13,2013-09-10 10:30,10,99.905,99.905,99.9,99.905,3
ZQX13,2013-09-10 11:00,10,99.9,99.9,99.9,99.9,45
ZQX13,2013-09-10 12:00,10,99.9,99.9,99.9,99.9,200
ZQX13,2013-09-10 12:30,10,99.9,99.9,99.9,99.9,71
ZQX13,2013-09-10 13:00,10,99.9,99.9,99.9,99.9,51
ZQX13,2013-09-10 13:30,10,99.9,99.9,99.9,99.9,256
ZQX13,2013-09-10 17:00,11,99.9,99.9,99.9,99.9,20
ZQX13,2013-09-11 06:00,11,99.9,99.9,99.9,99.9,102
ZQX13,2013-09-11 06:30,11,99.9,99.9,99.9,99.9,201
ZQX13,2013-09-11 07:00,11,99.9,99.9,99.9,99.9,4
ZQX13,2013-09-11 07:30,11,99.9,99.9,99.9,99.9,814
ZQX13,2013-09-11 08:00,11,99.9,99.9,99.9,99.9,105
ZQX13,2013-09-11 08:30,11,99.9,99.9,99.9,99.9,25
ZQX13,2013-09-11 09:30,11,99.9,99.905,99.9,99.905,26
ZQX13,2013-09-11 10:00,11,99.9,99.9,99.9,99.9,20
ZQX13,2013-09-11 10:30,11,99.905,99.905,99.905,99.905,4
ZQX13,2013-09-11 14:00,11,99.905,99.905,99.905,99.905,1231
ZQX13,2013-09-11 15:30,11,99.9,99.905,99.9,99.905,202
ZQX13,2013-09-12 01:30,12,99.905,99.905,99.905,99.905,1
ZQX13,2013-09-12 02:30,12,99.905,99.905,99.905,99.905,250
ZQX13,2013-09-12 05:30,12,99.905,99.905,99.905,99.905,1
ZQX13,2013-09-12 07:00,12,99.91,99.91,99.905,99.905,260
ZQX13,2013-09-12 07:30,12,99.905,99.905,99.905,99.905,388
ZQX13,2013-09-12 08:00,12,99.905,99.905,99.905,99.905,50
ZQX13,2013-09-12 08:30,12,99.905,99.905,99.905,99.905,45
ZQX13,2013-09-12 09:30,12,99.91,99.91,99.905,99.905,4
ZQX13,2013-09-12 10:00,12,99.905,99.905,99.905,99.905,482
ZQX13,2013-09-12 11:00,12,99.905,99.905,99.905,99.905,4
ZQX13,2013-09-12 14:00,12,99.905,99.905,99.905,99.905,300
ZQX13,2013-09-12 15:30,12,99.9,99.905,99.9,99.905,536
ZQX13,2013-09-13 06:00,13,99.905,99.905,99.905,99.905,3
ZQX13,2013-09-13 07:00,13,99.905,99.905,99.905,99.905,4
ZQX13,2013-09-13 07:30,13,99.905,99.905,99.905,99.905,13
ZQX13,2013-09-13 08:00,13,99.905,99.905,99.905,99.905,1
ZQX13,2013-09-13 09:00,13,99.905,99.905,99.905,99.905,4
ZQX13,2013-09-13 10:00,13,99.905,99.905,99.905,99.905,1
ZQX13,2013-09-13 10:30,13,99.905,99.905,99.905,99.905,500
ZQX13,2013-09-13 12:30,13,99.9,99.9,99.9,99.9,80
ZQX13,2013-09-13 15:00,13,99.9,99.9,99.9,99.9,21
ZQX13,2013-09-13 15:30,13,99.905,99.905,99.905,99.905,150
ZQX13,2013-09-15 17:00,16,99.905,99.905,99.905,99.905,1
ZQX13,2013-09-16 07:00,16,99.9,99.9,99.9,99.9,102
ZQX13,2013-09-16 09:00,16,99.9,99.9,99.9,99.9,203
ZQX13,2013-09-16 09:30,16,99.9,99.9,99.9,99.9,48
ZQX13,2013-09-16 10:30,16,99.905,99.905,99.905,99.905,303
ZQX13,2013-09-16 13:30,16,99.9,99.9,99.9,99.9,1
ZQX13,2013-09-16 14:30,16,99.9,99.9,99.9,99.9,463
ZQX13,2013-09-16 15:00,16,99.9,99.9,99.9,99.9,379
ZQX13,2013-09-16 19:00,17,99.905,99.905,99.905,99.905,254
ZQX13,2013-09-17 01:30,17,99.9,99.9,99.9,99.9,1
ZQX13,2013-09-17 03:00,17,99.905,99.905,99.905,99.905,15
ZQX13,2013-09-17 06:00,17,99.905,99.905,99.905,99.905,2
ZQX13,2013-09-17 06:30,17,99.9,99.9,99.9,99.9,1
ZQX13,2013-09-17 07:30,17,99.905,99.905,99.905,99.905,3
ZQX13,2013-09-17 08:30,17,99.9,99.9,99.9,99.9,175
ZQX13,2013-09-17 09:00,17,99.9,99.9,99.9,99.9,250
ZQX13,2013-09-17 09:30,17,99.9,99.905,99.9,99.905,102
ZQX13,2013-09-17 10:00,17,99.905,99.905,99.905,99.905,53
ZQX13,2013-09-17 10:30,17,99.905,99.905,99.905,99.905,4
ZQX13,2013-09-17 11:00,17,99.9,99.9,99.9,99.9,2
ZQX13,2013-09-17 13:00,17,99.9,99.9,99.9,99.9,153
ZQX13,2013-09-17 14:00,17,99.9,99.9,99.9,99.9,706
ZQX13,2013-09-17 14:30,17,99.9,99.9,99.9,99.9,99
ZQX13,2013-09-17 15:00,17,99.9,99.9,99.9,99.9,100
ZQX13,2013-09-17 15:30,17,99.9,99.9,99.9,99.9,16
ZQX13,2013-09-17 17:30,18,99.9,99.9,99.9,99.9,149
ZQX13,2013-09-18 05:30,18,99.9,99.9,99.9,99.9,100
ZQX13,2013-09-18 06:00,18,99.905,99.905,99.905,99.905,1
ZQX13,2013-09-18 08:00,18,99.905,99.905,99.905,99.905,1
ZQX13,2013-09-18 09:00,18,99.9,99.9,99.9,99.9,1
ZQX13,2013-09-18 09:30,18,99.9,99.905,99.9,99.9,338
ZQX13,2013-09-18 10:00,18,99.9,99.9,99.895,99.9,1225
ZQX13,2013-09-18 10:30,18,99.9,99.9,99.9,99.9,22
ZQX13,2013-09-18 11:30,18,99.9,99.9,99.9,99.9,1
ZQX13,2013-09-18 12:00,18,99.9,99.9,99.895,99.9,668
ZQX13,2013-09-18 13:00,18,99.905,99.905,99.905,99.905,56
ZQX13,2013-09-18 13:30,18,99.905,99.905,99.905,99.905,50
ZQX13,2013-09-19 01:00,19,99.9,99.9,99.9,99.9,8
ZQX13,2013-09-19 02:30,19,99.9,99.9,99.9,99.9,1
ZQX13,2013-09-19 06:00,19,99.905,99.905,99.905,99.905,3
ZQX13,2013-09-19 06:30,19,99.905,99.905,99.905,99.905,1583
ZQX13,2013-09-19 07:00,19,99.905,99.905,99.905,99.905,76
ZQX13,2013-09-19 07:30,19,99.905,99.905,99.905,99.905,1
ZQX13,2013-09-19 08:00,19,99.905,99.905,99.905,99.905,5
ZQX13,2013-09-19 09:00,19,99.905,99.905,99.905,99.905,6
ZQX13,2013-09-19 10:00,19,99.905,99.905,99.905,99.905,5
ZQX13,2013-09-19 13:30,19,99.905,99.905,99.905,99.905,256
ZQX13,2013-09-19 14:00,19,99.9,99.9,99.9,99.9,10
ZQX13,2013-09-19 15:30,19,99.905,99.905,99.905,99.905,7
ZQX13,2013-09-19 17:30,20,99.905,99.905,99.905,99.905,41
ZQX13,2013-09-20 06:00,20,99.905,99.905,99.905,99.905,78
ZQX13,2013-09-20 06:30,20,99.905,99.905,99.905,99.905,114
ZQX13,2013-09-20 08:00,20,99.905,99.905,99.905,99.905,46
ZQX13,2013-09-20 09:00,20,99.905,99.905,99.9,99.9,277
ZQX13,2013-09-20 09:30,20,99.9,99.9,99.895,99.895,457
ZQX13,2013-09-20 10:00,20,99.895,99.9,99.895,99.9,45
ZQX13,2013-09-20 10:30,20,99.9,99.9,99.9,99.9,400
ZQX13,2013-09-20 11:00,20,99.9,99.9,99.9,99.9,1
ZQX13,2013-09-20 11:30,20,99.9,99.9,99.9,99.9,96
ZQX13,2013-09-20 12:00,20,99.9,99.9,99.9,99.9,10
ZQX13,2013-09-20 12:30,20,99.9,99.9,99.9,99.9,225
ZQX13,2013-09-20 13:00,20,99.9,99.9,99.9,99.9,128
ZQX13,2013-09-20 14:00,20,99.9,99.9,99.9,99.9,8
ZQX13,2013-09-20 14:30,20,99.9,99.9,99.9,99.9,3
ZQX13,2013-09-20 15:00,20,99.895,99.895,99.895,99.895,30
ZQX13,2013-09-22 20:30,23,99.895,99.895,99.895,99.895,1507
ZQX13,2013-09-22 23:00,23,99.895,99.895,99.895,99.895,259
ZQX13,2013-09-23 06:30,23,99.895,99.895,99.895,99.895,1
ZQX13,2013-09-23 07:30,23,99.9,99.9,99.9,99.9,1
ZQX13,2013-09-23 08:00,23,99.9,99.9,99.9,99.9,1
ZQX13,2013-09-23 08:30,23,99.9,99.9,99.9,99.9,1419
ZQX13,2013-09-23 09:30,23,99.9,99.9,99.9,99.9,100
ZQX13,2013-09-23 10:00,23,99.9,99.9,99.9,99.9,50
ZQX13,2013-09-23 10:30,23,99.9,99.905,99.9,99.905,51
ZQX13,2013-09-23 11:30,23,99.9,99.9,99.9,99.9,4
ZQX13,2013-09-23 14:30,23,99.9,99.9,99.9,99.9,100
ZQX13,2013-09-23 22:30,24,99.9,99.9,99.9,99.9,106
ZQX13,2013-09-24 06:00,24,99.9,99.9,99.895,99.9,267
ZQX13,2013-09-24 06:30,24,99.9,99.9,99.9,99.9,5
ZQX13,2013-09-24 07:00,24,99.9,99.9,99.9,99.9,56
ZQX13,2013-09-24 13:00,24,99.9,99.9,99.9,99.9,50
ZQX13,2013-09-24 13:30,24,99.9,99.9,99.895,99.895,777
ZQX13,2013-09-24 14:00,24,99.9,99.9,99.9,99.9,150
ZQX13,2013-09-24 14:30,24,99.9,99.9,99.9,99.9,116
ZQX13,2013-09-24 15:30,24,99.9,99.9,99.9,99.9,240
ZQX13,2013-09-25 01:30,25,99.9,99.9,99.9,99.9,644
ZQX13,2013-09-25 06:00,25,99.9,99.9,99.9,99.9,56
ZQX13,2013-09-25 08:00,25,99.9,99.9,99.9,99.9,529
ZQX13,2013-09-25 08:30,25,99.9,99.9,99.9,99.9,50
ZQX13,2013-09-25 11:00,25,99.905,99.905,99.905,99.905,1
ZQX13,2013-09-25 13:30,25,99.905,99.905,99.905,99.905,1
ZQX13,2013-09-25 15:30,25,99.9,99.9,99.9,99.9,68
ZQX13,2013-09-26 01:00,26,99.9,99.9,99.9,99.9,3
ZQX13,2013-09-26 04:00,26,99.9,99.9,99.9,99.9,363
ZQX13,2013-09-26 06:30,26,99.9,99.9,99.9,99.9,117
ZQX13,2013-09-26 07:00,26,99.9,99.9,99.9,99.9,223
ZQX13,2013-09-26 07:30,26,99.895,99.895,99.895,99.895,3238
ZQX13,2013-09-26 08:00,26,99.895,99.895,99.895,99.895,428
ZQX13,2013-09-26 08:30,26,99.895,99.895,99.895,99.895,4
ZQX13,2013-09-26 09:00,26,99.895,99.9,99.895,99.9,284
ZQX13,2013-09-26 10:00,26,99.895,99.895,99.895,99.895,51
ZQX13,2013-09-26 11:00,26,99.895,99.895,99.895,99.895,6
ZQX13,2013-09-26 12:00,26,99.895,99.895,99.895,99.895,46
ZQX13,2013-09-26 12:30,26,99.895,99.895,99.895,99.895,218
ZQX13,2013-09-26 13:00,26,99.895,99.895,99.895,99.895,6
ZQX13,2013-09-26 13:30,26,99.895,99.9,99.895,99.9,246
ZQX13,2013-09-27 01:30,27,99.895,99.895,99.895,99.895,1
ZQX13,2013-09-27 06:30,27,99.895,99.895,99.895,99.895,50
ZQX13,2013-09-27 07:00,27,99.895,99.895,99.895,99.895,11
ZQX13,2013-09-27 09:00,27,99.9,99.9,99.895,99.895,6
ZQX13,2013-09-27 10:00,27,99.895,99.895,99.895,99.895,250
ZQX13,2013-09-27 11:00,27,99.895,99.895,99.895,99.895,3
ZQX13,2013-09-27 12:30,27,99.895,99.895,99.895,99.895,8
ZQX13,2013-09-27 13:00,27,99.9,99.9,99.895,99.895,11
ZQX13,2013-09-27 13:30,27,99.895,99.9,99.895,99.9,11
ZQX13,2013-09-27 14:00,27,99.895,99.895,99.895,99.895,272
ZQX13,2013-09-27 15:30,27,99.895,99.895,99.895,99.895,294
ZQX13,2013-09-29 17:00,30,99.9,99.9,99.9,99.9,1
ZQX13,2013-09-30 01:00,30,99.895,99.895,99.895,99.895,1
ZQX13,2013-09-30 03:30,30,99.895,99.895,99.895,99.895,49
ZQX13,2013-09-30 05:30,30,99.895,99.895,99.895,99.895,7
ZQX13,2013-09-30 07:00,30,99.895,99.895,99.895,99.895,622
ZQX13,2013-09-30 07:30,30,99.895,99.895,99.895,99.895,11
ZQX13,2013-09-30 09:00,30,99.895,99.895,99.895,99.895,50
ZQX13,2013-09-30 10:00,30,99.895,99.895,99.895,99.895,3
ZQX13,2013-09-30 10:30,30,99.89,99.895,99.89,99.895,2
ZQX13,2013-09-30 12:30,30,99.89,99.89,99.89,99.89,11
ZQX13,2013-09-30 13:00,30,99.89,99.89,99.89,99.89,2
ZQX13,2013-09-30 13:30,30,99.895,99.895,99.895,99.895,13
ZQX13,2013-09-30 14:00,30,99.895,99.895,99.895,99.895,14
ZQX13,2013-09-30 15:00,30,99.895,99.895,99.895,99.895,237
ZQX13,2013-09-30 15:30,30,99.895,99.895,99.895,99.895,271
ZQX13,2013-09-30 17:00,1,99.895,99.895,99.895,99.895,10
ZQX13,2013-10-01 03:00,1,99.895,99.895,99.895,99.895,6
ZQX13,2013-10-01 05:30,1,99.9,99.9,99.9,99.9,1
ZQX13,2013-10-01 07:30,1,99.895,99.895,99.895,99.895,302
ZQX13,2013-10-01 08:00,1,99.895,99.895,99.895,99.895,11
ZQX13,2013-10-01 10:30,1,99.895,99.895,99.895,99.895,15
ZQX13,2013-10-01 11:30,1,99.895,99.895,99.895,99.895,4
ZQX13,2013-10-01 13:30,1,99.895,99.895,99.895,99.895,1
ZQX13,2013-10-02 00:30,2,99.9,99.9,99.9,99.9,300
ZQX13,2013-10-02 06:00,2,99.9,99.9,99.9,99.9,352
ZQX13,2013-10-02 06:30,2,99.905,99.905,99.905,99.905,1
ZQX13,2013-10-02 07:00,2,99.9,99.9,99.9,99.9,3
ZQX13,2013-10-02 07:30,2,99.9,99.9,99.9,99.9,8
ZQX13,2013-10-02 08:00,2,99.9,99.9,99.9,99.9,50
ZQX13,2013-10-02 10:00,2,99.9,99.905,99.9,99.905,24
ZQX13,2013-10-02 10:30,2,99.905,99.905,99.905,99.905,250
ZQX13,2013-10-02 13:30,2,99.905,99.905,99.905,99.905,1
ZQX13,2013-10-02 14:00,2,99.9,99.905,99.9,99.905,31
ZQX13,2013-10-02 15:00,2,99.9,99.9,99.9,99.9,3
ZQX13,2013-10-02 15:30,2,99.9,99.9,99.9,99.9,127
ZQX13,2013-10-03 06:30,3,99.905,99.905,99.905,99.905,1094
ZQX13,2013-10-03 07:00,3,99.905,99.905,99.905,99.905,1032
ZQX13,2013-10-03 07:30,3,99.905,99.905,99.905,99.905,20
ZQX13,2013-10-03 08:30,3,99.905,99.905,99.905,99.905,1000
ZQX13,2013-10-03 09:00,3,99.905,99.905,99.905,99.905,4
ZQX13,2013-10-03 09:30,3,99.9,99.9,99.9,99.9,250
ZQX13,2013-10-03 10:30,3,99.9,99.9,99.9,99.9,5947
ZQX13,2013-10-03 11:00,3,99.9,99.9,99.9,99.9,1264
ZQX13,2013-10-03 11:30,3,99.9,99.9,99.9,99.9,860
ZQX13,2013-10-03 13:30,3,99.9,99.9,99.9,99.9,478
ZQX13,2013-10-03 14:00,3,99.9,99.9,99.9,99.9,19
ZQX13,2013-10-03 14:30,3,99.9,99.9,99.9,99.9,230
ZQX13,2013-10-03 15:00,3,99.9,99.9,99.9,99.9,400
ZQX13,2013-10-04 02:00,4,99.9,99.9,99.9,99.9,250
ZQX13,2013-10-04 06:00,4,99.9,99.9,99.9,99.9,250
ZQX13,2013-10-04 06:30,4,99.9,99.9,99.9,99.9,285
ZQX13,2013-10-04 08:00,4,99.9,99.9,99.9,99.9,579
ZQX13,2013-10-04 08:30,4,99.9,99.9,99.9,99.9,1
ZQX13,2013-10-04 09:30,4,99.9,99.9,99.9,99.9,702
ZQX13,2013-10-04 10:00,4,99.9,99.9,99.9,99.9,3670
ZQX13,2013-10-04 12:00,4,99.9,99.9,99.9,99.9,2
ZQX13,2013-10-04 13:30,4,99.895,99.895,99.895,99.895,13
ZQX13,2013-10-04 14:30,4,99.895,99.895,99.895,99.895,1
ZQX13,2013-10-04 15:30,4,99.895,99.895,99.895,99.895,53
ZQX13,2013-10-07 01:30,7,99.895,99.895,99.895,99.895,491
ZQX13,2013-10-07 05:00,7,99.895,99.895,99.895,99.895,25
ZQX13,2013-10-07 07:00,7,99.895,99.895,99.895,99.895,1088
ZQX13,2013-10-07 07:30,7,99.895,99.895,99.895,99.895,730
ZQX13,2013-10-07 08:00,7,99.895,99.895,99.895,99.895,233
ZQX13,2013-10-07 09:00,7,99.895,99.895,99.895,99.895,1125
ZQX13,2013-10-07 09:30,7,99.895,99.895,99.895,99.895,108
ZQX13,2013-10-07 10:00,7,99.895,99.895,99.895,99.895,10
ZQX13,2013-10-07 10:30,7,99.895,99.895,99.895,99.895,37
ZQX13,2013-10-07 11:00,7,99.895,99.895,99.895,99.895,107
ZQX13,2013-10-07 11:30,7,99.895,99.895,99.895,99.895,129
ZQX13,2013-10-07 12:00,7,99.895,99.895,99.895,99.895,590
ZQX13,2013-10-07 12:30,7,99.895,99.895,99.895,99.895,50
ZQX13,2013-10-07 13:00,7,99.895,99.895,99.895,99.895,236
ZQX13,2013-10-07 15:00,7,99.895,99.895,99.895,99.895,47
ZQX13,2013-10-07 21:00,8,99.89,99.89,99.89,99.89,380
ZQX13,2013-10-07 22:30,8,99.89,99.89,99.89,99.89,4
ZQX13,2013-10-08 01:00,8,99.89,99.89,99.89,99.89,42
ZQX13,2013-10-08 06:00,8,99.895,99.895,99.895,99.895,33
ZQX13,2013-10-08 07:00,8,99.89,99.89,99.89,99.89,907
ZQX13,2013-10-08 07:30,8,99.89,99.89,99.885,99.885,807
ZQX13,2013-10-08 08:00,8,99.88,99.88,99.865,99.875,2404
ZQX13,2013-10-08 08:30,8,99.88,99.88,99.88,99.88,366
ZQX13,2013-10-08 09:00,8,99.885,99.885,99.885,99.885,463
ZQX13,2013-10-08 09:30,8,99.885,99.885,99.885,99.885,529
ZQX13,2013-10-08 10:00,8,99.885,99.885,99.885,99.885,1679
ZQX13,2013-10-08 10:30,8,99.88,99.885,99.88,99.88,1202
ZQX13,2013-10-08 11:00,8,99.88,99.88,99.88,99.88,163
ZQX13,2013-10-08 11:30,8,99.88,99.88,99.88,99.88,19
ZQX13,2013-10-08 12:00,8,99.88,99.88,99.88,99.88,170
ZQX13,2013-10-08 12:30,8,99.88,99.88,99.88,99.88,16
ZQX13,2013-10-08 13:00,8,99.88,99.88,99.88,99.88,119
ZQX13,2013-10-08 13:30,8,99.885,99.885,99.88,99.885,352
ZQX13,2013-10-08 15:00,8,99.885,99.89,99.885,99.885,97
ZQX13,2013-10-08 15:30,8,99.885,99.885,99.885,99.885,49
ZQX13,2013-10-09 00:00,9,99.89,99.89,99.89,99.89,100
ZQX13,2013-10-09 03:00,9,99.885,99.885,99.885,99.885,245
ZQX13,2013-10-09 03:30,9,99.885,99.885,99.885,99.885,50
ZQX13,2013-10-09 05:30,9,99.885,99.885,99.885,99.885,12
ZQX13,2013-10-09 06:30,9,99.885,99.885,99.885,99.885,50
ZQX13,2013-10-09 09:30,9,99.885,99.885,99.885,99.885,250
ZQX13,2013-10-09 10:00,9,99.885,99.885,99.885,99.885,562
ZQX13,2013-10-09 10:30,9,99.885,99.885,99.885,99.885,100
ZQX13,2013-10-09 11:00,9,99.885,99.885,99.885,99.885,331
ZQX13,2013-10-09 11:30,9,99.885,99.885,99.885,99.885,181
ZQX13,2013-10-09 12:00,9,99.885,99.885,99.885,99.885,54
ZQX13,2013-10-09 12:30,9,99.885,99.885,99.885,99.885,5
ZQX13,2013-10-09 13:00,9,99.885,99.885,99.885,99.885,30
ZQX13,2013-10-09 13:30,9,99.885,99.885,99.885,99.885,144
ZQX13,2013-10-09 14:00,9,99.885,99.885,99.885,99.885,107
ZQX13,2013-10-09 15:00,9,99.885,99.885,99.885,99.885,165
ZQX13,2013-10-09 15:30,9,99.885,99.885,99.885,99.885,154
ZQX13,2013-10-09 23:00,10,99.89,99.89,99.89,99.89,933
ZQX13,2013-10-10 01:00,10,99.895,99.895,99.895,99.895,953
ZQX13,2013-10-10 04:00,10,99.895,99.895,99.895,99.895,200
ZQX13,2013-10-10 04:30,10,99.895,99.895,99.895,99.895,334
ZQX13,2013-10-10 05:30,10,99.895,99.895,99.895,99.895,8
ZQX13,2013-10-10 06:30,10,99.895,99.895,99.895,99.895,100
ZQX13,2013-10-10 07:00,10,99.895,99.895,99.895,99.895,492
ZQX13,2013-10-10 07:30,10,99.895,99.895,99.895,99.895,47
ZQX13,2013-10-10 08:00,10,99.895,99.895,99.89,99.89,2302
ZQX13,2013-10-10 08:30,10,99.895,99.895,99.895,99.895,1141
ZQX13,2013-10-10 09:00,10,99.9,99.9,99.9,99.9,3642
ZQX13,2013-10-10 09:30,10,99.9,99.9,99.9,99.9,357
ZQX13,2013-10-10 10:00,10,99.9,99.9,99.9,99.9,69
ZQX13,2013-10-10 10:30,10,99.9,99.9,99.9,99.9,650
ZQX13,2013-10-10 11:00,10,99.9,99.9,99.9,99.9,1056
ZQX13,2013-10-10 11:30,10,99.9,99.9,99.9,99.9,895
ZQX13,2013-10-10 12:00,10,99.9,99.9,99.9,99.9,12
ZQX13,2013-10-10 12:30,10,99.9,99.9,99.9,99.9,229
ZQX13,2013-10-10 13:00,10,99.9,99.9,99.9,99.9,2
ZQX13,2013-10-10 14:00,10,99.9,99.9,99.9,99.9,300
ZQX13,2013-10-10 14:30,10,99.9,99.9,99.9,99.9,250
ZQX13,2013-10-10 15:00,10,99.9,99.9,99.9,99.9,343
ZQX13,2013-10-10 20:00,11,99.9,99.9,99.9,99.9,2
ZQX13,2013-10-11 05:30,11,99.9,99.9,99.9,99.9,45
ZQX13,2013-10-11 07:30,11,99.9,99.9,99.9,99.9,38
ZQX13,2013-10-11 08:00,11,99.895,99.895,99.895,99.895,975
ZQX13,2013-10-11 08:30,11,99.895,99.895,99.895,99.895,53
ZQX13,2013-10-11 10:00,11,99.895,99.895,99.895,99.895,100
ZQX13,2013-10-11 12:30,11,99.895,99.895,99.895,99.895,1
ZQX13,2013-10-11 13:30,11,99.895,99.895,99.895,99.895,50
ZQX13,2013-10-11 14:00,11,99.9,99.9,99.9,99.9,768
ZQX13,2013-10-11 14:30,11,99.895,99.895,99.895,99.895,55
ZQX13,2013-10-11 15:00,11,99.9,99.9,99.9,99.9,5
ZQX13,2013-10-11 15:30,11,99.895,99.895,99.895,99.895,248
ZQX13,2013-10-13 20:00,14,99.89,99.89,99.89,99.89,50
ZQX13,2013-10-13 23:00,14,99.895,99.895,99.895,99.895,1
ZQX13,2013-10-14 12:00,14,99.89,99.89,99.89,99.89,474
ZQX13,2013-10-14 13:00,14,99.895,99.895,99.89,99.895,501
ZQX13,2013-10-14 14:00,14,99.895,99.895,99.895,99.895,275
ZQX13,2013-10-14 14:30,14,99.895,99.895,99.895,99.895,40
ZQX13,2013-10-14 15:00,14,99.895,99.895,99.895,99.895,10
ZQX13,2013-10-14 15:30,14,99.895,99.895,99.895,99.895,20
ZQX13,2013-10-15 03:30,15,99.9,99.9,99.9,99.9,75
ZQX13,2013-10-15 05:30,15,99.9,99.9,99.9,99.9,595
ZQX13,2013-10-15 06:30,15,99.9,99.9,99.9,99.9,200
ZQX13,2013-10-15 07:30,15,99.9,99.9,99.9,99.9,65
ZQX13,2013-10-15 08:00,15,99.9,99.9,99.9,99.9,345
ZQX13,2013-10-15 08:30,15,99.9,99.9,99.9,99.9,223
ZQX13,2013-10-15 09:00,15,99.9,99.9,99.9,99.9,239
ZQX13,2013-10-15 10:00,15,99.9,99.9,99.9,99.9,77
ZQX13,2013-10-15 11:00,15,99.9,99.9,99.895,99.895,274
ZQX13,2013-10-15 11:30,15,99.9,99.9,99.9,99.9,91
ZQX13,2013-10-15 13:30,15,99.895,99.895,99.89,99.895,1256
ZQX13,2013-10-15 14:00,15,99.895,99.895,99.895,99.895,9
ZQX13,2013-10-15 14:30,15,99.895,99.895,99.895,99.895,29
ZQX13,2013-10-15 15:00,15,99.895,99.895,99.895,99.895,10
ZQX13,2013-10-15 15:30,15,99.895,99.895,99.895,99.895,36
ZQX13,2013-10-15 19:00,16,99.895,99.895,99.895,99.895,304
ZQX13,2013-10-15 20:00,16,99.895,99.895,99.895,99.895,20
ZQX13,2013-10-16 04:00,16,99.89,99.89,99.89,99.89,1674
ZQX13,2013-10-16 05:00,16,99.89,99.89,99.89,99.89,25
ZQX13,2013-10-16 06:00,16,99.89,99.89,99.89,99.89,137
ZQX13,2013-10-16 06:30,16,99.89,99.89,99.89,99.89,1250
ZQX13,2013-10-16 07:00,16,99.885,99.885,99.885,99.885,5
ZQX13,2013-10-16 08:00,16,99.89,99.89,99.89,99.89,484
ZQX13,2013-10-16 08:30,16,99.895,99.9,99.895,99.9,1400
ZQX13,2013-10-16 10:00,16,99.9,99.9,99.9,99.9,10
ZQX13,2013-10-16 10:30,16,99.9,99.9,99.9,99.9,25
ZQX13,2013-10-16 11:00,16,99.9,99.9,99.9,99.9,152
ZQX13,2013-10-16 11:30,16,99.905,99.905,99.905,99.905,250
ZQX13,2013-10-16 12:00,16,99.905,99.905,99.905,99.905,532
ZQX13,2013-10-17 01:30,17,99.905,99.905,99.905,99.905,500
ZQX13,2013-10-17 03:30,17,99.91,99.91,99.91,99.91,3
ZQX13,2013-10-17 05:30,17,99.91,99.91,99.91,99.91,1100
ZQX13,2013-10-17 06:00,17,99.91,99.91,99.91,99.91,100
ZQX13,2013-10-17 06:30,17,99.91,99.91,99.91,99.91,625
ZQX13,2013-10-17 07:30,17,99.91,99.91,99.91,99.91,50
ZQX13,2013-10-17 08:30,17,99.91,99.91,99.91,99.91,10
ZQX13,2013-10-17 09:00,17,99.91,99.91,99.91,99.91,5
ZQX13,2013-10-17 10:00,17,99.91,99.91,99.91,99.91,75
ZQX13,2013-10-17 11:00,17,99.905,99.905,99.905,99.905,1
ZQX13,2013-10-17 11:30,17,99.91,99.91,99.91,99.91,1004
ZQX13,2013-10-17 12:00,17,99.91,99.91,99.91,99.91,626
ZQX13,2013-10-17 12:30,17,99.91,99.91,99.91,99.91,308
ZQX13,2013-10-17 13:00,17,99.91,99.91,99.91,99.91,329
ZQX13,2013-10-17 13:30,17,99.91,99.91,99.905,99.905,17
ZQX13,2013-10-17 14:00,17,99.91,99.91,99.91,99.91,43
ZQX13,2013-10-17 14:30,17,99.91,99.91,99.91,99.91,61
ZQX13,2013-10-18 01:00,18,99.91,99.91,99.91,99.91,100
ZQX13,2013-10-18 03:00,18,99.91,99.91,99.91,99.91,50
ZQX13,2013-10-18 06:30,18,99.91,99.91,99.91,99.91,100
ZQX13,2013-10-18 08:00,18,99.91,99.91,99.91,99.91,44
ZQX13,2013-10-18 09:30,18,99.915,99.915,99.915,99.915,965
ZQX13,2013-10-18 10:00,18,99.91,99.91,99.91,99.91,53
ZQX13,2013-10-18 14:30,18,99.915,99.915,99.915,99.915,1
ZQX13,2013-10-21 06:00,21,99.915,99.915,99.915,99.915,350
ZQX13,2013-10-21 06:30,21,99.915,99.915,99.915,99.915,800
ZQX13,2013-10-21 13:00,21,99.915,99.915,99.915,99.915,250
ZQX13,2013-10-21 14:00,21,99.91,99.91,99.91,99.91,10
ZQX13,2013-10-21 14:30,21,99.915,99.92,99.915,99.915,1004
ZQX13,2013-10-21 22:00,22,99.915,99.915,99.915,99.915,136
ZQX13,2013-10-22 05:30,22,99.915,99.915,99.915,99.915,350
ZQX13,2013-10-22 06:30,22,99.915,99.915,99.915,99.915,30
ZQX13,2013-10-22 07:00,22,99.915,99.915,99.915,99.915,404
ZQX13,2013-10-22 07:30,22,99.915,99.915,99.915,99.915,2
ZQX13,2013-10-22 08:00,22,99.915,99.915,99.915,99.915,10
ZQX13,2013-10-22 08:30,22,99.915,99.915,99.915,99.915,5
ZQX13,2013-10-22 09:00,22,99.915,99.915,99.915,99.915,66
ZQX13,2013-10-22 10:30,22,99.915,99.915,99.915,99.915,103
ZQX13,2013-10-22 11:30,22,99.915,99.915,99.915,99.915,5
ZQX13,2013-10-22 12:00,22,99.915,99.915,99.915,99.915,86
ZQX13,2013-10-22 13:00,22,99.915,99.915,99.915,99.915,36
ZQX13,2013-10-22 13:30,22,99.915,99.915,99.915,99.915,19
ZQX13,2013-10-22 14:30,22,99.915,99.915,99.915,99.915,51
ZQX13,2013-10-22 15:00,22,99.915,99.915,99.915,99.915,18
ZQX13,2013-10-22 15:30,22,99.915,99.915,99.915,99.915,25
ZQX13,2013-10-22 20:00,23,99.915,99.915,99.915,99.915,41
ZQX13,2013-10-23 07:00,23,99.915,99.915,99.915,99.915,846
ZQX13,2013-10-23 07:30,23,99.915,99.915,99.915,99.915,6
ZQX13,2013-10-23 08:00,23,99.915,99.915,99.915,99.915,19
ZQX13,2013-10-23 13:00,23,99.915,99.915,99.915,99.915,2
ZQX13,2013-10-23 14:00,23,99.915,99.915,99.915,99.915,550
ZQX13,2013-10-23 14:30,23,99.915,99.915,99.915,99.915,500
ZQX13,2013-10-23 15:30,23,99.915,99.915,99.915,99.915,1000
ZQX13,2013-10-24 06:00,24,99.915,99.915,99.915,99.915,450
ZQX13,2013-10-24 06:30,24,99.915,99.915,99.915,99.915,200
ZQX13,2013-10-24 07:00,24,99.915,99.915,99.915,99.915,124
ZQX13,2013-10-24 08:00,24,99.915,99.915,99.915,99.915,8
ZQX13,2013-10-24 08:30,24,99.915,99.915,99.915,99.915,500
ZQX13,2013-10-24 09:00,24,99.915,99.915,99.915,99.915,1
ZQX13,2013-10-24 10:30,24,99.915,99.915,99.915,99.915,25
ZQX13,2013-10-24 13:30,24,99.91,99.91,99.91,99.91,1
ZQX13,2013-10-25 01:30,25,99.915,99.915,99.915,99.915,2
ZQX13,2013-10-25 07:00,25,99.915,99.915,99.915,99.915,267
ZQX13,2013-10-25 07:30,25,99.915,99.915,99.915,99.915,25
ZQX13,2013-10-25 08:30,25,99.915,99.915,99.915,99.915,416
ZQX13,2013-10-25 12:30,25,99.915,99.915,99.915,99.915,2
ZQX13,2013-10-25 14:00,25,99.91,99.91,99.91,99.91,1000
ZQX13,2013-10-25 14:30,25,99.91,99.91,99.91,99.91,500
ZQX13,2013-10-28 11:00,28,99.91,99.91,99.91,99.91,1
ZQX13,2013-10-28 13:30,28,99.915,99.915,99.91,99.91,810
ZQX13,2013-10-28 14:30,28,99.915,99.915,99.915,99.915,32
ZQX13,2013-10-29 06:30,29,99.915,99.915,99.915,99.915,133
ZQX13,2013-10-29 08:30,29,99.915,99.915,99.915,99.915,2
ZQX13,2013-10-29 11:00,29,99.915,99.915,99.915,99.915,23
ZQX13,2013-10-30 02:00,30,99.91,99.91,99.91,99.91,1
ZQX13,2013-10-30 06:30,30,99.91,99.91,99.91,99.91,1000
ZQX13,2013-10-30 07:30,30,99.915,99.915,99.91,99.91,52
ZQX13,2013-10-30 10:30,30,99.915,99.915,99.915,99.915,165
ZQX13,2013-10-30 13:30,30,99.915,99.915,99.915,99.915,28
ZQX13,2013-10-30 14:00,30,99.915,99.915,99.915,99.915,2
ZQX13,2013-10-31 05:00,31,99.915,99.915,99.915,99.915,5
ZQX13,2013-10-31 06:00,31,99.915,99.915,99.915,99.915,11
ZQX13,2013-10-31 06:30,31,99.915,99.915,99.915,99.915,799
ZQX13,2013-10-31 07:30,31,99.92,99.92,99.92,99.92,4
ZQX13,2013-10-31 08:00,31,99.915,99.915,99.915,99.915,1319
ZQX13,2013-10-31 08:30,31,99.915,99.915,99.915,99.915,117
ZQX13,2013-10-31 10:00,31,99.92,99.92,99.915,99.915,12
ZQX13,2013-10-31 10:30,31,99.92,99.92,99.915,99.92,413
ZQX13,2013-10-31 11:00,31,99.92,99.92,99.92,99.92,150
ZQX13,2013-10-31 12:30,31,99.915,99.92,99.915,99.92,313
ZQX13,2013-10-31 13:00,31,99.915,99.915,99.915,99.915,501
ZQX13,2013-10-31 13:30,31,99.915,99.92,99.915,99.92,153
ZQX13,2013-10-31 14:00,31,99.915,99.915,99.915,99.915,4
ZQX13,2013-10-31 14:30,31,99.915,99.915,99.915,99.915,2235
ZQX13,2013-10-31 15:00,31,99.915,99.915,99.915,99.915,970
ZQX13,2013-10-31 19:30,1,99.915,99.915,99.915,99.915,80
ZQX13,2013-11-01 09:30,1,99.915,99.915,99.915,99.915,752
ZQX13,2013-11-01 12:30,1,99.915,99.915,99.915,99.915,1
ZQX13,2013-11-01 14:00,1,99.915,99.915,99.915,99.915,4
ZQX13,2013-11-01 14:30,1,99.915,99.915,99.915,99.915,1
ZQX13,2013-11-01 15:00,1,99.915,99.915,99.915,99.915,166
ZQX13,2013-11-01 15:30,1,99.915,99.915,99.915,99.915,18
ZQX13,2013-11-03 17:00,4,99.915,99.915,99.915,99.915,8
ZQX13,2013-11-04 14:30,4,99.9175,99.9175,99.9175,99.9175,1
ZQX13,2013-11-04 17:30,5,99.915,99.915,99.915,99.915,76
ZQX13,2013-11-05 09:30,5,99.9175,99.9175,99.9175,99.9175,179
ZQX13,2013-11-05 17:00,6,99.9175,99.9175,99.9175,99.9175,102
ZQX13,2013-11-05 23:00,6,99.9175,99.9175,99.9175,99.9175,1
ZQX13,2013-11-06 15:00,6,99.9175,99.9175,99.9175,99.9175,76
ZQX13,2013-11-07 06:30,7,99.9175,99.9175,99.9175,99.9175,188
ZQX13,2013-11-07 07:00,7,99.9175,99.9175,99.9175,99.9175,25
ZQX13,2013-11-07 08:00,7,99.9175,99.9175,99.9175,99.9175,64
ZQX13,2013-11-07 08:30,7,99.9175,99.9175,99.9175,99.9175,197
ZQX13,2013-11-07 09:00,7,99.9175,99.9175,99.9175,99.9175,10
ZQX13,2013-11-07 10:00,7,99.9175,99.9175,99.9175,99.9175,15
ZQX13,2013-11-07 10:30,7,99.9175,99.9175,99.9175,99.9175,1
ZQX13,2013-11-07 12:00,7,99.9175,99.9175,99.9175,99.9175,37
ZQX13,2013-11-07 13:00,7,99.9175,99.9175,99.9175,99.9175,18
ZQX13,2013-11-07 13:30,7,99.92,99.92,99.92,99.92,424
ZQX13,2013-11-07 15:30,7,99.9175,99.9175,99.9175,99.9175,27
ZQX13,2013-11-08 07:30,8,99.9175,99.9175,99.9175,99.9175,25
ZQX13,2013-11-08 08:00,8,99.9175,99.9175,99.9175,99.9175,239
ZQX13,2013-11-08 14:00,8,99.9175,99.9175,99.9175,99.9175,799
ZQX13,2013-11-08 14:30,8,99.9175,99.9175,99.9175,99.9175,168
ZQX13,2013-11-08 15:00,8,99.9175,99.9175,99.9175,99.9175,56
ZQX13,2013-11-08 15:30,8,99.9175,99.9175,99.9175,99.9175,24
ZQX13,2013-11-11 07:30,11,99.9175,99.9175,99.9175,99.9175,3
ZQX13,2013-11-12 03:00,12,99.9175,99.9175,99.9175,99.9175,15
ZQX13,2013-11-12 06:30,12,99.9175,99.9175,99.9175,99.9175,100
ZQX13,2013-11-12 07:00,12,99.9175,99.9175,99.9175,99.9175,55
ZQX13,2013-11-12 08:00,12,99.9175,99.9175,99.9175,99.9175,7
ZQX13,2013-11-12 08:30,12,99.9175,99.9175,99.9175,99.9175,26
ZQX13,2013-11-12 14:30,12,99.915,99.915,99.915,99.915,15
ZQX13,2013-11-13 06:00,13,99.9175,99.9175,99.9175,99.9175,126
ZQX13,2013-11-13 07:30,13,99.9175,99.9175,99.9175,99.9175,1
ZQX13,2013-11-13 15:30,13,99.9175,99.9175,99.9175,99.9175,7
ZQX13,2013-11-13 21:30,14,99.9175,99.9175,99.9175,99.9175,2
ZQX13,2013-11-14 06:30,14,99.9175,99.9175,99.9175,99.9175,59
ZQX13,2013-11-14 10:00,14,99.9175,99.9175,99.9175,99.9175,7
ZQX13,2013-11-14 11:00,14,99.9175,99.9175,99.9175,99.9175,9
ZQX13,2013-11-14 22:30,15,99.9175,99.9175,99.9175,99.9175,1
ZQX13,2013-11-15 05:30,15,99.9175,99.9175,99.9175,99.9175,4
ZQX13,2013-11-15 06:00,15,99.9175,99.9175,99.9175,99.9175,22
ZQX13,2013-11-15 06:30,15,99.9175,99.9175,99.9175,99.9175,4
ZQX13,2013-11-15 07:00,15,99.9175,99.9175,99.9175,99.9175,90
ZQX13,2013-11-15 10:30,15,99.9175,99.9175,99.9175,99.9175,100
ZQX13,2013-11-18 02:30,18,99.915,99.915,99.915,99.915,2
ZQX13,2013-11-18 09:30,18,99.915,99.915,99.915,99.915,1557
ZQX13,2013-11-19 08:30,19,99.915,99.915,99.915,99.915,100
ZQX13,2013-11-19 22:00,20,99.9175,99.9175,99.9175,99.9175,3
ZQX13,2013-11-20 09:30,20,99.9175,99.9175,99.915,99.915,11
ZQX13,2013-11-20 12:30,20,99.915,99.915,99.915,99.915,2
ZQX13,2013-11-22 06:00,22,99.9175,99.9175,99.9175,99.9175,3
ZQX13,2013-11-22 07:00,22,99.915,99.915,99.915,99.915,3
ZQX13,2013-11-22 10:30,22,99.915,99.915,99.915,99.915,1
ZQX13,2013-11-25 07:00,25,99.915,99.915,99.915,99.915,30
ZQX13,2013-11-25 08:30,25,99.915,99.915,99.915,99.915,176
ZQX13,2013-11-25 09:30,25,99.915,99.915,99.915,99.915,13
ZQX13,2013-11-25 10:00,25,99.915,99.915,99.915,99.915,23
ZQX13,2013-11-26 07:30,26,99.915,99.915,99.915,99.915,477
ZQX13,2013-11-26 20:30,27,99.9125,99.9125,99.9125,99.9125,3
ZQX13,2013-11-27 09:00,27,99.915,99.915,99.915,99.915,9
ZQX13,2013-11-27 10:00,27,99.915,99.915,99.9125,99.9125,49
ZQX13,2013-11-27 13:30,27,99.9125,99.9125,99.9125,99.9125,36
ZQX13,2013-11-28 03:30,29,99.9125,99.9125,99.9125,99.9125,21
ZQX13,2013-11-29 07:00,29,99.915,99.915,99.915,99.915,1
ZQX13,2013-11-29 08:00,29,99.915,99.915,99.915,99.915,534
ZQX13,2013-11-29 08:30,29,99.915,99.915,99.915,99.915,1527
ZQX13,2013-11-29 11:30,29,99.915,99.915,99.915,99.915,1