ZQX12,2010-12-01 08:30,1,99.085,99.085,99.085,99.085,9
ZQX12,2010-12-02 10:00,2,99.015,99.015,99.015,99.015,75
ZQX12,2010-12-06 14:30,6,99.21,99.21,99.21,99.21,3
ZQX12,2010-12-07 13:00,7,99.025,99.03,99.025,99.03,5
ZQX12,2010-12-08 08:30,8,98.86,98.865,98.855,98.865,10
ZQX12,2010-12-09 13:00,9,98.825,98.825,98.825,98.825,18
ZQX12,2010-12-13 10:00,13,98.73,98.73,98.73,98.73,4
ZQX12,2010-12-13 11:30,13,98.805,98.805,98.805,98.805,2
ZQX12,2010-12-13 12:00,13,98.815,98.815,98.815,98.815,5
ZQX12,2010-12-14 13:30,14,98.705,98.705,98.7,98.7,6
ZQX12,2010-12-14 14:00,14,98.69,98.69,98.69,98.69,1
ZQX12,2010-12-15 10:30,15,98.705,98.705,98.68,98.695,70
ZQX12,2010-12-16 10:30,16,98.565,98.58,98.565,98.58,22
ZQX12,2010-12-16 11:00,16,98.595,98.615,98.59,98.61,108
ZQX12,2010-12-16 11:30,16,98.62,98.625,98.615,98.62,40
ZQX12,2010-12-16 12:00,16,98.62,98.62,98.615,98.615,8
ZQX12,2010-12-16 12:30,16,98.625,98.625,98.625,98.625,2
ZQX12,2010-12-16 13:30,16,98.665,98.665,98.665,98.665,3
ZQX12,2010-12-17 09:00,17,98.715,98.715,98.705,98.71,31
ZQX12,2010-12-17 09:30,17,98.71,98.71,98.71,98.71,6
ZQX12,2010-12-17 10:00,17,98.71,98.71,98.71,98.71,2
ZQX12,2010-12-17 10:30,17,98.715,98.715,98.715,98.715,2
ZQX12,2010-12-17 11:00,17,98.715,98.715,98.715,98.715,4
ZQX12,2010-12-17 11:30,17,98.705,98.705,98.705,98.705,4
ZQX12,2010-12-17 12:30,17,98.73,98.74,98.725,98.74,18
ZQX12,2010-12-17 13:00,17,98.77,98.77,98.77,98.77,50
ZQX12,2010-12-17 13:30,17,98.77,98.77,98.77,98.77,1
ZQX12,2010-12-20 08:00,20,98.83,98.835,98.83,98.835,58
ZQX12,2010-12-20 09:00,20,98.845,98.845,98.845,98.845,2
ZQX12,2010-12-20 09:30,20,98.845,98.845,98.845,98.845,26
ZQX12,2010-12-20 10:30,20,98.835,98.835,98.835,98.835,45
ZQX12,2010-12-20 12:00,20,98.815,98.82,98.815,98.82,6
ZQX12,2010-12-20 13:30,20,98.81,98.81,98.81,98.81,8
ZQX12,2010-12-20 14:30,20,98.83,98.83,98.83,98.83,3
ZQX12,2010-12-21 02:30,21,98.82,98.82,98.82,98.82,6
ZQX12,2010-12-21 03:00,21,98.82,98.82,98.82,98.82,12
ZQX12,2010-12-21 07:00,21,98.825,98.825,98.825,98.825,2
ZQX12,2010-12-21 08:30,21,98.83,98.83,98.825,98.825,14
ZQX12,2010-12-21 09:00,21,98.825,98.825,98.825,98.825,4
ZQX12,2010-12-21 10:00,21,98.81,98.81,98.81,98.81,20
ZQX12,2010-12-21 11:00,21,98.775,98.775,98.775,98.775,11
ZQX12,2010-12-22 10:00,22,98.755,98.76,98.755,98.76,4
ZQX12,2010-12-22 10:30,22,98.765,98.765,98.765,98.765,16
ZQX12,2010-12-22 11:00,22,98.765,98.765,98.76,98.76,30
ZQX12,2010-12-22 11:30,22,98.755,98.755,98.755,98.755,20
ZQX12,2010-12-22 12:00,22,98.75,98.75,98.75,98.75,10
ZQX12,2010-12-22 14:00,22,98.73,98.73,98.73,98.73,3
ZQX12,2010-12-23 14:00,23,98.65,98.67,98.65,98.67,5
ZQX12,2010-12-27 15:30,27,98.675,98.675,98.675,98.675,9
ZQX12,2010-12-28 12:30,28,98.605,98.605,98.605,98.605,1
ZQX12,2010-12-29 12:00,29,98.655,98.655,98.655,98.655,4
ZQX12,2010-12-29 12:30,29,98.69,98.69,98.69,98.69,2
ZQX12,2010-12-29 13:00,29,98.69,98.695,98.69,98.69,18
ZQX12,2010-12-29 13:30,29,98.7,98.7,98.7,98.7,4
ZQX12,2010-12-29 14:00,29,98.74,98.74,98.74,98.74,2
ZQX12,2010-12-29 15:00,29,98.73,98.735,98.73,98.73,17
ZQX12,2010-12-30 11:30,30,98.68,98.68,98.68,98.68,8
ZQX12,2010-12-30 12:30,30,98.69,98.69,98.685,98.685,60
ZQX12,2010-12-30 13:00,30,98.7,98.71,98.695,98.71,132
ZQX12,2010-12-30 13:30,30,98.715,98.725,98.715,98.725,126
ZQX12,2010-12-31 11:00,31,98.805,98.805,98.805,98.805,10
ZQX12,2010-12-31 11:30,31,98.81,98.81,98.805,98.805,18
ZQX12,2011-01-03 10:00,3,98.785,98.785,98.785,98.785,8
ZQX12,2011-01-03 12:30,3,98.79,98.79,98.775,98.775,9
ZQX12,2011-01-04 09:30,4,98.815,98.815,98.815,98.815,20
ZQX12,2011-01-04 11:30,4,98.845,98.845,98.845,98.845,32
ZQX12,2011-01-05 10:00,5,98.625,98.625,98.625,98.625,2
ZQX12,2011-01-05 13:30,5,98.56,98.56,98.56,98.56,5
ZQX12,2011-01-07 07:30,7,98.685,98.69,98.685,98.685,19
ZQX12,2011-01-07 08:00,7,98.685,98.685,98.685,98.685,4
ZQX12,2011-01-07 08:30,7,98.7,98.72,98.695,98.72,40
ZQX12,2011-01-07 09:30,7,98.725,98.73,98.725,98.73,19
ZQX12,2011-01-10 07:30,10,98.79,98.79,98.785,98.785,31
ZQX12,2011-01-10 08:30,10,98.825,98.835,98.825,98.83,211
ZQX12,2011-01-10 09:00,10,98.84,98.84,98.825,98.825,142
ZQX12,2011-01-10 09:30,10,98.82,98.82,98.82,98.82,68
ZQX12,2011-01-10 10:00,10,98.83,98.84,98.83,98.83,94
ZQX12,2011-01-10 11:30,10,98.82,98.835,98.81,98.825,21
ZQX12,2011-01-10 12:30,10,98.81,98.81,98.81,98.81,4
ZQX12,2011-01-10 13:00,10,98.825,98.84,98.825,98.825,20
ZQX12,2011-01-10 13:30,10,98.82,98.84,98.82,98.83,23
ZQX12,2011-01-14 13:30,14,98.825,98.825,98.825,98.825,14
ZQX12,2011-01-19 12:30,19,98.855,98.88,98.855,98.855,37
ZQX12,2011-01-20 12:00,20,98.77,98.77,98.77,98.77,1
ZQX12,2011-01-21 08:00,21,98.765,98.765,98.755,98.755,18
ZQX12,2011-01-24 13:30,24,98.74,98.765,98.74,98.765,451
ZQX12,2011-01-24 14:00,24,98.755,98.755,98.755,98.755,5
ZQX12,2011-01-25 08:30,25,98.765,98.765,98.76,98.765,46
ZQX12,2011-01-25 09:00,25,98.76,98.76,98.76,98.76,18
ZQX12,2011-01-25 11:30,25,98.75,98.75,98.75,98.75,2
ZQX12,2011-01-25 12:00,25,98.75,98.795,98.75,98.78,160
ZQX12,2011-01-25 12:30,25,98.78,98.835,98.78,98.835,392
ZQX12,2011-01-25 13:00,25,98.84,98.84,98.815,98.83,26
ZQX12,2011-01-25 13:30,25,98.815,98.815,98.815,98.815,4
ZQX12,2011-01-25 14:00,25,98.82,98.835,98.82,98.825,18
ZQX12,2011-01-25 14:30,25,98.815,98.815,98.815,98.815,12
ZQX12,2011-01-25 15:30,25,98.825,98.825,98.825,98.825,1
ZQX12,2011-01-26 13:00,26,98.76,98.76,98.76,98.76,4
ZQX12,2011-01-26 13:30,26,98.8,98.8,98.8,98.8,11
ZQX12,2011-01-27 09:00,27,98.825,98.825,98.82,98.82,5
ZQX12,2011-01-27 09:30,27,98.805,98.81,98.805,98.81,31
ZQX12,2011-01-27 10:00,27,98.81,98.81,98.81,98.81,12
ZQX12,2011-01-27 12:00,27,98.825,98.825,98.825,98.825,14
ZQX12,2011-01-27 12:30,27,98.84,98.84,98.84,98.84,3
ZQX12,2011-01-27 14:00,27,98.845,98.845,98.845,98.845,39
ZQX12,2011-01-28 10:00,28,98.86,98.86,98.86,98.86,2
ZQX12,2011-01-28 10:30,28,98.9,98.905,98.9,98.905,42
ZQX12,2011-01-28 11:00,28,98.905,98.905,98.905,98.905,34
ZQX12,2011-01-31 12:30,31,98.88,98.88,98.88,98.88,3
ZQX12,2011-02-02 10:00,2,98.72,98.72,98.715,98.715,14
ZQX12,2011-02-02 10:30,2,98.685,98.685,98.685,98.685,6
ZQX12,2011-02-02 13:30,2,98.695,98.695,98.675,98.685,25
ZQX12,2011-02-03 07:30,3,98.625,98.625,98.625,98.625,6
ZQX12,2011-02-03 13:30,3,98.58,98.58,98.58,98.58,2
ZQX12,2011-02-04 08:30,4,98.555,98.555,98.55,98.55,20
ZQX12,2011-02-04 09:00,4,98.545,98.55,98.54,98.55,18
ZQX12,2011-02-04 09:30,4,98.525,98.525,98.51,98.51,18
ZQX12,2011-02-04 10:30,4,98.5,98.51,98.5,98.51,29
ZQX12,2011-02-04 11:30,4,98.48,98.48,98.47,98.47,18
ZQX12,2011-02-04 13:00,4,98.48,98.485,98.48,98.485,80
ZQX12,2011-02-04 13:30,4,98.465,98.485,98.465,98.485,129
ZQX12,2011-02-07 13:00,7,98.47,98.475,98.47,98.475,117
ZQX12,2011-02-08 07:30,8,98.435,98.44,98.435,98.44,12
ZQX12,2011-02-08 12:00,8,98.365,98.365,98.365,98.365,2
ZQX12,2011-02-08 13:30,8,98.325,98.325,98.325,98.325,40
ZQX12,2011-02-08 14:00,8,98.33,98.33,98.31,98.31,45
ZQX12,2011-02-08 15:00,8,98.315,98.315,98.315,98.315,19
ZQX12,2011-02-09 12:30,9,98.4,98.42,98.4,98.41,15
ZQX12,2011-02-09 13:00,9,98.41,98.43,98.41,98.415,34
ZQX12,2011-02-10 08:00,10,98.36,98.37,98.36,98.37,12
ZQX12,2011-02-10 11:00,10,98.38,98.395,98.38,98.38,16
ZQX12,2011-02-10 11:30,10,98.37,98.395,98.37,98.395,14
ZQX12,2011-02-10 12:00,10,98.375,98.425,98.375,98.425,98
ZQX12,2011-02-10 12:30,10,98.395,98.43,98.395,98.405,58
ZQX12,2011-02-10 13:00,10,98.395,98.395,98.375,98.375,10
ZQX12,2011-02-10 13:30,10,98.345,98.375,98.345,98.35,76
ZQX12,2011-02-10 14:00,10,98.35,98.365,98.35,98.355,105
ZQX12,2011-02-16 13:00,16,98.32,98.32,98.32,98.32,3
ZQX12,2011-02-18 11:00,18,98.465,98.465,98.465,98.465,1
ZQX12,2011-02-22 10:00,22,98.535,98.535,98.535,98.535,2
ZQX12,2011-02-22 12:00,22,98.555,98.555,98.555,98.555,8
ZQX12,2011-02-22 13:30,22,98.555,98.555,98.555,98.555,1
ZQX12,2011-02-25 11:00,25,98.59,98.59,98.59,98.59,3
ZQX12,2011-02-28 07:30,28,98.615,98.615,98.615,98.615,6
ZQX12,2011-02-28 09:30,28,98.64,98.645,98.64,98.645,6
ZQX12,2011-02-28 11:00,28,98.645,98.645,98.645,98.645,2
ZQX12,2011-02-28 11:30,28,98.65,98.65,98.65,98.65,4
ZQX12,2011-02-28 12:00,28,98.66,98.665,98.66,98.665,4
ZQX12,2011-02-28 12:30,28,98.66,98.675,98.66,98.675,14
ZQX12,2011-02-28 13:00,28,98.665,98.665,98.665,98.665,2
ZQX12,2011-02-28 13:30,28,98.655,98.655,98.655,98.655,1
ZQX12,2011-03-01 12:30,1,98.705,98.715,98.67,98.695,17
ZQX12,2011-03-01 13:00,1,98.71,98.72,98.7,98.71,10
ZQX12,2011-03-01 13:30,1,98.74,98.74,98.715,98.715,2
ZQX12,2011-03-01 15:30,1,98.695,98.695,98.695,98.695,1
ZQX12,2011-03-02 12:00,2,98.725,98.725,98.725,98.725,9
ZQX12,2011-03-02 12:30,2,98.72,98.72,98.72,98.72,6
ZQX12,2011-03-02 13:00,2,98.695,98.695,98.69,98.69,11
ZQX12,2011-03-04 07:30,4,98.515,98.52,98.51,98.51,18
ZQX12,2011-03-04 11:00,4,98.645,98.655,98.645,98.655,75
ZQX12,2011-03-04 13:30,4,98.68,98.69,98.675,98.675,168
ZQX12,2011-03-04 14:00,4,98.675,98.68,98.675,98.68,39
ZQX12,2011-03-07 09:30,7,98.65,98.65,98.65,98.65,2
ZQX12,2011-03-07 10:30,7,98.69,98.69,98.69,98.69,37
ZQX12,2011-03-07 11:00,7,98.69,98.705,98.69,98.705,128
ZQX12,2011-03-07 11:30,7,98.705,98.705,98.705,98.705,4
ZQX12,2011-03-07 12:30,7,98.685,98.685,98.685,98.685,1
ZQX12,2011-03-08 07:30,8,98.665,98.665,98.665,98.665,10
ZQX12,2011-03-09 08:00,9,98.66,98.665,98.655,98.655,65
ZQX12,2011-03-09 09:00,9,98.675,98.675,98.67,98.67,31
ZQX12,2011-03-10 08:30,10,98.74,98.74,98.74,98.74,28
ZQX12,2011-03-10 13:30,10,98.76,98.76,98.76,98.76,1
ZQX12,2011-03-11 07:30,11,98.79,98.79,98.79,98.79,1
ZQX12,2011-03-14 08:00,14,98.875,98.9,98.875,98.9,40
ZQX12,2011-03-14 08:30,14,98.9,98.9,98.9,98.9,10
ZQX12,2011-03-14 09:30,14,98.91,98.915,98.91,98.91,13
ZQX12,2011-03-14 21:00,15,98.92,98.92,98.92,98.92,24
ZQX12,2011-03-14 21:30,15,98.98,98.985,98.98,98.985,8
ZQX12,2011-03-14 22:00,15,99.035,99.035,99.035,99.035,4
ZQX12,2011-03-14 22:30,15,99,99.005,99,99.005,25
ZQX12,2011-03-15 06:00,15,98.995,99,98.995,99,6
ZQX12,2011-03-15 07:00,15,98.98,98.99,98.975,98.99,24
ZQX12,2011-03-15 09:00,15,98.96,98.96,98.96,98.96,12
ZQX12,2011-03-15 09:30,15,98.97,98.97,98.97,98.97,50
ZQX12,2011-03-15 10:00,15,98.955,98.965,98.955,98.965,20
ZQX12,2011-03-15 10:30,15,98.95,98.95,98.95,98.95,10
ZQX12,2011-03-15 13:00,15,98.95,98.95,98.95,98.95,1
ZQX12,2011-03-15 14:30,15,98.875,98.875,98.875,98.875,9
ZQX12,2011-03-16 05:00,16,98.92,98.92,98.92,98.92,12
ZQX12,2011-03-16 07:30,16,98.91,98.915,98.91,98.915,12
ZQX12,2011-03-16 08:00,16,98.92,98.92,98.92,98.92,101
ZQX12,2011-03-16 08:30,16,98.92,98.93,98.92,98.93,225
ZQX12,2011-03-16 09:30,16,98.925,98.925,98.925,98.925,28
ZQX12,2011-03-16 13:00,16,99.03,99.035,99.03,99.035,6
ZQX12,2011-03-16 14:00,16,98.98,98.98,98.98,98.98,1
ZQX12,2011-03-17 08:00,17,98.925,98.935,98.925,98.935,12
ZQX12,2011-03-17 08:30,17,98.94,98.94,98.93,98.93,7
ZQX12,2011-03-17 09:00,17,98.92,98.93,98.9,98.9,45
ZQX12,2011-03-17 09:30,17,98.895,98.895,98.895,98.895,2
ZQX12,2011-03-17 14:00,17,98.92,98.92,98.92,98.92,5
ZQX12,2011-03-18 08:30,18,98.89,98.9,98.89,98.9,4
ZQX12,2011-03-18 09:00,18,98.91,98.925,98.91,98.925,14
ZQX12,2011-03-18 09:30,18,98.915,98.925,98.905,98.91,35
ZQX12,2011-03-18 10:00,18,98.905,98.935,98.9,98.92,1202
ZQX12,2011-03-18 14:30,18,98.905,98.905,98.905,98.905,1
ZQX12,2011-03-22 13:30,22,98.8,98.8,98.8,98.8,102
ZQX12,2011-03-22 14:00,22,98.8,98.8,98.8,98.8,1728
ZQX12,2011-03-22 14:30,22,98.8,98.8,98.8,98.8,2076
ZQX12,2011-03-23 08:30,23,98.815,98.84,98.815,98.83,83
ZQX12,2011-03-23 09:00,23,98.835,98.835,98.835,98.835,2
ZQX12,2011-03-23 10:00,23,98.84,98.84,98.84,98.84,10
ZQX12,2011-03-23 11:30,23,98.81,98.81,98.81,98.81,12
ZQX12,2011-03-23 14:30,23,98.82,98.82,98.815,98.815,83
ZQX12,2011-03-24 10:00,24,98.775,98.775,98.775,98.775,1
ZQX12,2011-03-25 09:00,25,98.765,98.765,98.765,98.765,2
ZQX12,2011-03-25 12:00,25,98.675,98.675,98.67,98.67,48
ZQX12,2011-03-25 13:30,25,98.67,98.67,98.67,98.67,1
ZQX12,2011-03-28 07:30,28,98.61,98.61,98.61,98.61,8
ZQX12,2011-03-28 08:00,28,98.605,98.615,98.605,98.615,34
ZQX12,2011-03-28 08:30,28,98.62,98.62,98.61,98.615,56
ZQX12,2011-03-28 09:30,28,98.625,98.625,98.625,98.625,93
ZQX12,2011-03-28 10:30,28,98.645,98.645,98.645,98.645,16
ZQX12,2011-03-28 11:00,28,98.64,98.645,98.64,98.645,48
ZQX12,2011-03-28 11:30,28,98.645,98.655,98.645,98.65,170
ZQX12,2011-03-28 12:00,28,98.65,98.65,98.65,98.65,58
ZQX12,2011-03-28 12:30,28,98.62,98.62,98.62,98.62,4
ZQX12,2011-03-28 15:00,28,98.63,98.63,98.63,98.63,2
ZQX12,2011-03-28 15:30,28,98.635,98.635,98.635,98.635,1
ZQX12,2011-03-29 08:30,29,98.615,98.615,98.615,98.615,2
ZQX12,2011-03-29 09:00,29,98.615,98.615,98.595,98.595,19
ZQX12,2011-03-29 09:30,29,98.595,98.6,98.595,98.6,204
ZQX12,2011-03-29 10:30,29,98.58,98.58,98.58,98.58,2
ZQX12,2011-03-29 11:00,29,98.58,98.585,98.58,98.585,6
ZQX12,2011-03-29 12:00,29,98.565,98.57,98.565,98.565,42
ZQX12,2011-03-29 12:30,29,98.565,98.57,98.565,98.57,29
ZQX12,2011-03-30 07:30,30,98.595,98.595,98.595,98.595,12
ZQX12,2011-03-30 08:30,30,98.59,98.59,98.59,98.59,4
ZQX12,2011-03-30 13:30,30,98.6,98.6,98.6,98.6,6
ZQX12,2011-03-31 08:00,31,98.64,98.64,98.64,98.64,12
ZQX12,2011-03-31 09:30,31,98.6,98.6,98.6,98.6,2
ZQX12,2011-03-31 10:00,31,98.6,98.6,98.6,98.6,26
ZQX12,2011-03-31 12:00,31,98.62,98.62,98.62,98.62,10
ZQX12,2011-03-31 14:30,31,98.56,98.56,98.56,98.56,1
ZQX12,2011-03-31 15:00,31,98.535,98.54,98.535,98.54,6
ZQX12,2011-03-31 15:30,31,98.53,98.53,98.53,98.53,13
ZQX12,2011-04-01 03:30,1,98.52,98.52,98.52,98.52,10
ZQX12,2011-04-01 04:00,1,98.52,98.52,98.52,98.52,2
ZQX12,2011-04-01 06:30,1,98.51,98.51,98.51,98.51,2
ZQX12,2011-04-01 07:00,1,98.495,98.495,98.495,98.495,10
ZQX12,2011-04-01 07:30,1,98.45,98.465,98.45,98.465,24
ZQX12,2011-04-01 08:00,1,98.48,98.48,98.48,98.48,62
ZQX12,2011-04-01 09:00,1,98.485,98.5,98.485,98.5,42
ZQX12,2011-04-01 10:00,1,98.505,98.505,98.505,98.505,2
ZQX12,2011-04-01 13:00,1,98.515,98.515,98.515,98.515,18
ZQX12,2011-04-01 13:30,1,98.525,98.53,98.525,98.53,190
ZQX12,2011-04-01 14:00,1,98.53,98.53,98.52,98.52,5
ZQX12,2011-04-04 07:30,4,98.57,98.57,98.57,98.57,2
ZQX12,2011-04-04 08:00,4,98.57,98.57,98.57,98.57,2
ZQX12,2011-04-04 08:30,4,98.575,98.575,98.575,98.575,10
ZQX12,2011-04-04 09:00,4,98.59,98.59,98.575,98.575,24
ZQX12,2011-04-04 09:30,4,98.59,98.59,98.59,98.59,12
ZQX12,2011-04-04 11:30,4,98.605,98.605,98.605,98.605,30
ZQX12,2011-04-05 08:00,5,98.55,98.555,98.55,98.555,12
ZQX12,2011-04-05 13:00,5,98.52,98.53,98.52,98.53,14
ZQX12,2011-04-05 13:30,5,98.53,98.53,98.525,98.525,4
ZQX12,2011-04-05 15:00,5,98.53,98.53,98.53,98.53,2
ZQX12,2011-04-05 15:30,5,98.53,98.535,98.53,98.53,28
ZQX12,2011-04-06 07:30,6,98.505,98.52,98.5,98.52,78
ZQX12,2011-04-06 08:00,6,98.5,98.51,98.5,98.51,8
ZQX12,2011-04-06 08:30,6,98.51,98.525,98.51,98.525,76
ZQX12,2011-04-06 09:00,6,98.52,98.53,98.52,98.53,49
ZQX12,2011-04-06 10:00,6,98.53,98.53,98.53,98.53,2
ZQX12,2011-04-06 11:00,6,98.54,98.54,98.54,98.54,50
ZQX12,2011-04-06 13:00,6,98.515,98.515,98.515,98.515,2
ZQX12,2011-04-07 09:30,7,98.54,98.555,98.54,98.545,54
ZQX12,2011-04-07 10:00,7,98.55,98.55,98.55,98.55,60
ZQX12,2011-04-07 14:00,7,98.57,98.57,98.57,98.57,10
ZQX12,2011-04-08 08:30,8,98.51,98.51,98.51,98.51,74
ZQX12,2011-04-08 13:30,8,98.55,98.55,98.55,98.55,6
ZQX12,2011-04-11 02:00,11,98.52,98.52,98.52,98.52,6
ZQX12,2011-04-11 07:30,11,98.535,98.535,98.535,98.535,6
ZQX12,2011-04-11 08:00,11,98.54,98.54,98.54,98.54,68
ZQX12,2011-04-11 09:30,11,98.52,98.52,98.52,98.52,4
ZQX12,2011-04-11 11:30,11,98.53,98.53,98.53,98.53,19
ZQX12,2011-04-12 07:30,12,98.62,98.62,98.61,98.615,14
ZQX12,2011-04-12 08:00,12,98.61,98.615,98.61,98.615,114
ZQX12,2011-04-12 08:30,12,98.62,98.62,98.62,98.62,14
ZQX12,2011-04-12 09:00,12,98.615,98.63,98.615,98.63,191
ZQX12,2011-04-12 09:30,12,98.64,98.66,98.64,98.66,500
ZQX12,2011-04-12 10:00,12,98.66,98.66,98.645,98.645,184
ZQX12,2011-04-12 10:30,12,98.645,98.645,98.645,98.645,82
ZQX12,2011-04-12 12:00,12,98.665,98.67,98.655,98.66,34
ZQX12,2011-04-12 12:30,12,98.65,98.65,98.65,98.65,4
ZQX12,2011-04-12 14:00,12,98.65,98.66,98.65,98.66,103
ZQX12,2011-04-13 07:30,13,98.62,98.62,98.6,98.605,16
ZQX12,2011-04-13 08:00,13,98.61,98.61,98.61,98.61,4
ZQX12,2011-04-13 09:00,13,98.62,98.62,98.62,98.62,1
ZQX12,2011-04-13 10:00,13,98.63,98.63,98.63,98.63,12
ZQX12,2011-04-13 13:00,13,98.69,98.695,98.685,98.69,299
ZQX12,2011-04-13 13:30,13,98.685,98.7,98.685,98.7,14
ZQX12,2011-04-14 07:30,14,98.73,98.73,98.73,98.73,2
ZQX12,2011-04-14 08:30,14,98.71,98.71,98.7,98.7,92
ZQX12,2011-04-14 12:00,14,98.69,98.69,98.69,98.69,2
ZQX12,2011-04-14 12:30,14,98.68,98.68,98.68,98.68,220
ZQX12,2011-04-14 13:00,14,98.68,98.68,98.665,98.665,186
ZQX12,2011-04-14 13:30,14,98.665,98.665,98.665,98.665,30
ZQX12,2011-04-15 10:00,15,98.74,98.74,98.74,98.74,20
ZQX12,2011-04-15 14:00,15,98.78,98.78,98.78,98.78,1
ZQX12,2011-04-18 08:00,18,98.785,98.85,98.785,98.85,261
ZQX12,2011-04-18 08:30,18,98.845,98.85,98.82,98.835,80
ZQX12,2011-04-18 09:00,18,98.85,98.88,98.85,98.87,30
ZQX12,2011-04-18 09:30,18,98.87,98.87,98.87,98.87,4
ZQX12,2011-04-18 13:00,18,98.89,98.89,98.89,98.89,4
ZQX12,2011-04-18 13:30,18,98.87,98.88,98.87,98.87,9
ZQX12,2011-04-19 09:30,19,98.875,98.875,98.875,98.875,6
ZQX12,2011-04-19 12:30,19,98.875,98.875,98.875,98.875,12
ZQX12,2011-04-19 13:30,19,98.875,98.875,98.875,98.875,4
ZQX12,2011-04-19 14:00,19,98.87,98.87,98.87,98.87,6
ZQX12,2011-04-20 11:30,20,98.83,98.83,98.83,98.83,100
ZQX12,2011-04-20 13:30,20,98.845,98.845,98.845,98.845,2
ZQX12,2011-04-20 14:00,20,98.845,98.845,98.845,98.845,2
ZQX12,2011-04-20 14:30,20,98.835,98.835,98.835,98.835,15
ZQX12,2011-04-21 04:00,21,98.84,98.84,98.84,98.84,12
ZQX12,2011-04-21 07:00,21,98.845,98.845,98.84,98.84,4
ZQX12,2011-04-21 07:30,21,98.845,98.855,98.845,98.845,41
ZQX12,2011-04-21 08:30,21,98.845,98.845,98.845,98.845,200
ZQX12,2011-04-21 09:30,21,98.845,98.86,98.845,98.86,685
ZQX12,2011-04-21 10:00,21,98.865,98.865,98.865,98.865,6
ZQX12,2011-04-21 10:30,21,98.86,98.86,98.86,98.86,23
ZQX12,2011-04-26 09:30,26,98.91,98.91,98.91,98.91,6
ZQX12,2011-04-26 10:30,26,98.91,98.91,98.91,98.91,76
ZQX12,2011-04-26 11:30,26,98.93,98.935,98.925,98.935,121
ZQX12,2011-04-27 08:00,27,98.88,98.88,98.88,98.88,18
ZQX12,2011-04-27 08:30,27,98.895,98.905,98.895,98.905,16
ZQX12,2011-04-27 10:00,27,98.885,98.885,98.885,98.885,122
ZQX12,2011-04-27 11:30,27,98.865,98.94,98.86,98.94,40
ZQX12,2011-04-27 12:00,27,98.925,98.925,98.925,98.925,18
ZQX12,2011-04-27 14:30,27,98.94,98.945,98.94,98.945,28
ZQX12,2011-04-28 07:30,28,98.99,98.995,98.985,98.995,28
ZQX12,2011-04-28 10:30,28,98.985,98.985,98.985,98.985,20
ZQX12,2011-04-29 00:00,29,98.97,98.97,98.97,98.97,2
ZQX12,2011-04-29 13:30,29,98.995,99,98.995,99,136
ZQX12,2011-04-29 14:00,29,99,99.005,99,99.005,14
ZQX12,2011-05-02 11:30,2,99.025,99.025,99.025,99.025,1
ZQX12,2011-05-03 13:00,3,99.005,99.005,99.005,99.005,4
ZQX12,2011-05-03 13:30,3,99.005,99.005,99,99,33
ZQX12,2011-05-03 14:00,3,98.995,98.995,98.995,98.995,10
ZQX12,2011-05-04 07:30,4,98.965,98.965,98.96,98.96,48
ZQX12,2011-05-04 08:00,4,98.96,98.96,98.96,98.96,5
ZQX12,2011-05-05 06:30,5,99.055,99.055,99.055,99.055,12
ZQX12,2011-05-05 07:30,5,99.04,99.04,99.04,99.04,12
ZQX12,2011-05-05 09:00,5,99.035,99.035,99.035,99.035,18
ZQX12,2011-05-06 07:30,6,98.97,98.975,98.97,98.97,31
ZQX12,2011-05-06 08:00,6,98.99,98.99,98.99,98.99,6
ZQX12,2011-05-06 09:00,6,99.025,99.025,99.025,99.025,28
ZQX12,2011-05-06 10:30,6,99.035,99.035,99.035,99.035,14
ZQX12,2011-05-06 11:00,6,99.03,99.06,99.03,99.06,147
ZQX12,2011-05-06 12:30,6,99.07,99.075,99.07,99.075,36
ZQX12,2011-05-06 13:30,6,99.075,99.075,99.075,99.075,2
ZQX12,2011-05-06 14:30,6,99.075,99.075,99.075,99.075,4
ZQX12,2011-05-10 07:30,10,99.1,99.1,99.1,99.1,12
ZQX12,2011-05-10 12:30,10,99.06,99.06,99.06,99.06,6
ZQX12,2011-05-11 10:00,11,99.03,99.03,99.03,99.03,28
ZQX12,2011-05-11 10:30,11,99.04,99.045,99.035,99.045,292
ZQX12,2011-05-11 11:00,11,99.065,99.065,99.065,99.065,20
ZQX12,2011-05-11 12:30,11,99.1,99.1,99.1,99.1,2
ZQX12,2011-05-11 13:00,11,99.09,99.09,99.09,99.09,6
ZQX12,2011-05-12 07:00,12,99.11,99.115,99.11,99.115,28
ZQX12,2011-05-12 07:30,12,99.11,99.11,99.11,99.11,12
ZQX12,2011-05-12 08:00,12,99.105,99.105,99.105,99.105,82
ZQX12,2011-05-12 09:00,12,99.1,99.105,99.1,99.105,142
ZQX12,2011-05-12 09:30,12,99.105,99.105,99.105,99.105,78
ZQX12,2011-05-12 10:00,12,99.105,99.115,99.105,99.115,211
ZQX12,2011-05-12 10:30,12,99.105,99.115,99.1,99.1,18
ZQX12,2011-05-12 11:00,12,99.1,99.1,99.1,99.1,2
ZQX12,2011-05-13 08:00,13,99.105,99.115,99.105,99.11,4
ZQX12,2011-05-13 09:00,13,99.115,99.125,99.115,99.125,80
ZQX12,2011-05-13 14:00,13,99.135,99.135,99.135,99.135,4
ZQX12,2011-05-16 07:00,16,99.145,99.145,99.145,99.145,2
ZQX12,2011-05-17 08:00,17,99.2,99.21,99.2,99.21,164
ZQX12,2011-05-17 08:30,17,99.195,99.195,99.185,99.185,92
ZQX12,2011-05-17 09:00,17,99.19,99.19,99.19,99.19,12
ZQX12,2011-05-18 08:00,18,99.15,99.15,99.145,99.145,4
ZQX12,2011-05-18 13:30,18,99.13,99.13,99.13,99.13,1
ZQX12,2011-05-19 07:00,19,99.13,99.13,99.13,99.13,4
ZQX12,2011-05-19 07:30,19,99.115,99.115,99.085,99.085,30
ZQX12,2011-05-19 08:00,19,99.085,99.085,99.08,99.08,33
ZQX12,2011-05-19 13:00,19,99.165,99.165,99.165,99.165,12
ZQX12,2011-05-20 08:30,20,99.185,99.185,99.185,99.185,12
ZQX12,2011-05-20 10:30,20,99.2,99.2,99.2,99.2,53
ZQX12,2011-05-20 11:00,20,99.195,99.195,99.195,99.195,262
ZQX12,2011-05-20 11:30,20,99.195,99.195,99.195,99.195,38
ZQX12,2011-05-20 12:30,20,99.195,99.195,99.195,99.195,14
ZQX12,2011-05-23 08:00,23,99.225,99.235,99.225,99.235,8
ZQX12,2011-05-23 14:00,23,99.195,99.195,99.195,99.195,1
ZQX12,2011-05-24 09:00,24,99.185,99.205,99.185,99.19,612
ZQX12,2011-05-24 09:30,24,99.195,99.205,99.195,99.205,280
ZQX12,2011-05-24 10:00,24,99.195,99.195,99.195,99.195,60
ZQX12,2011-05-24 11:30,24,99.195,99.205,99.19,99.19,156
ZQX12,2011-05-24 12:00,24,99.195,99.195,99.195,99.195,10
ZQX12,2011-05-24 13:00,24,99.205,99.215,99.205,99.205,154
ZQX12,2011-05-24 14:30,24,99.215,99.215,99.215,99.215,1
ZQX12,2011-05-25 08:30,25,99.23,99.23,99.23,99.23,10
ZQX12,2011-05-25 09:30,25,99.225,99.225,99.225,99.225,80
ZQX12,2011-05-25 10:00,25,99.23,99.23,99.23,99.23,1
ZQX12,2011-05-26 08:30,26,99.285,99.285,99.285,99.285,2
ZQX12,2011-05-26 09:00,26,99.285,99.285,99.285,99.285,8
ZQX12,2011-05-26 14:00,26,99.32,99.32,99.31,99.31,6
ZQX12,2011-05-26 15:00,26,99.31,99.31,99.31,99.31,4
ZQX12,2011-05-27 06:30,27,99.305,99.305,99.305,99.305,36
ZQX12,2011-05-27 07:30,27,99.305,99.305,99.305,99.305,10
ZQX12,2011-05-27 09:00,27,99.345,99.345,99.345,99.345,1
ZQX12,2011-05-31 12:30,31,99.345,99.345,99.345,99.345,2
ZQX12,2011-05-31 13:30,31,99.355,99.355,99.355,99.355,26
ZQX12,2011-05-31 15:30,31,99.35,99.35,99.35,99.35,29
ZQX12,2011-06-01 07:00,1,99.355,99.39,99.355,99.385,102
ZQX12,2011-06-01 08:00,1,99.385,99.385,99.385,99.385,2
ZQX12,2011-06-01 08:30,1,99.385,99.39,99.385,99.385,8
ZQX12,2011-06-01 09:00,1,99.395,99.405,99.39,99.4,20
ZQX12,2011-06-01 09:30,1,99.4,99.415,99.4,99.415,19
ZQX12,2011-06-01 10:00,1,99.415,99.415,99.41,99.415,8
ZQX12,2011-06-01 10:30,1,99.41,99.41,99.41,99.41,6
ZQX12,2011-06-01 11:00,1,99.405,99.405,99.405,99.405,2
ZQX12,2011-06-01 12:00,1,99.405,99.405,99.405,99.405,20
ZQX12,2011-06-01 14:00,1,99.4,99.4,99.4,99.4,18
ZQX12,2011-06-01 14:30,1,99.4,99.4,99.395,99.395,37
ZQX12,2011-06-02 08:00,2,99.39,99.39,99.38,99.39,23
ZQX12,2011-06-02 08:30,2,99.385,99.41,99.385,99.41,111
ZQX12,2011-06-02 12:30,2,99.375,99.375,99.375,99.375,251
ZQX12,2011-06-02 13:00,2,99.375,99.375,99.375,99.375,7
ZQX12,2011-06-03 07:30,3,99.41,99.455,99.41,99.425,171
ZQX12,2011-06-03 08:30,3,99.425,99.43,99.425,99.43,4
ZQX12,2011-06-03 09:00,3,99.41,99.41,99.41,99.41,4
ZQX12,2011-06-03 09:30,3,99.41,99.41,99.41,99.41,22
ZQX12,2011-06-03 13:00,3,99.415,99.415,99.415,99.415,50
ZQX12,2011-06-03 15:30,3,99.425,99.425,99.425,99.425,5
ZQX12,2011-06-06 03:00,6,99.43,99.43,99.43,99.43,10
ZQX12,2011-06-06 07:00,6,99.43,99.43,99.43,99.43,24
ZQX12,2011-06-06 07:30,6,99.41,99.415,99.405,99.405,42
ZQX12,2011-06-06 08:00,6,99.405,99.405,99.405,99.405,36
ZQX12,2011-06-06 12:00,6,99.42,99.42,99.42,99.42,20
ZQX12,2011-06-06 12:30,6,99.435,99.435,99.435,99.435,15
ZQX12,2011-06-07 10:30,7,99.435,99.435,99.435,99.435,12
ZQX12,2011-06-07 13:00,7,99.435,99.435,99.43,99.43,22
ZQX12,2011-06-07 14:30,7,99.46,99.46,99.46,99.46,18
ZQX12,2011-06-07 15:00,7,99.46,99.46,99.46,99.46,8
ZQX12,2011-06-07 15:30,7,99.46,99.46,99.46,99.46,1
ZQX12,2011-06-08 06:30,8,99.47,99.47,99.47,99.47,30
ZQX12,2011-06-08 08:00,8,99.465,99.465,99.465,99.465,26
ZQX12,2011-06-08 08:30,8,99.465,99.465,99.455,99.465,408
ZQX12,2011-06-08 09:00,8,99.465,99.465,99.455,99.465,112
ZQX12,2011-06-08 10:00,8,99.47,99.475,99.46,99.475,198
ZQX12,2011-06-08 11:30,8,99.5,99.5,99.495,99.495,12
ZQX12,2011-06-08 12:00,8,99.5,99.5,99.495,99.5,223
ZQX12,2011-06-08 12:30,8,99.505,99.515,99.505,99.515,4
ZQX12,2011-06-08 13:30,8,99.505,99.505,99.49,99.49,156
ZQX12,2011-06-09 12:00,9,99.45,99.45,99.45,99.45,2
ZQX12,2011-06-09 12:30,9,99.45,99.45,99.45,99.45,2
ZQX12,2011-06-09 13:30,9,99.46,99.46,99.46,99.46,1
ZQX12,2011-06-10 10:00,10,99.5,99.5,99.5,99.5,4
ZQX12,2011-06-10 11:00,10,99.495,99.495,99.495,99.495,1
ZQX12,2011-06-13 08:30,13,99.46,99.46,99.46,99.46,13
ZQX12,2011-06-13 09:00,13,99.48,99.48,99.48,99.48,20
ZQX12,2011-06-13 13:00,13,99.49,99.49,99.49,99.49,2
ZQX12,2011-06-14 07:30,14,99.475,99.475,99.45,99.46,28
ZQX12,2011-06-14 08:00,14,99.445,99.445,99.44,99.445,54
ZQX12,2011-06-14 08:30,14,99.44,99.44,99.44,99.44,28
ZQX12,2011-06-14 09:30,14,99.445,99.445,99.445,99.445,33
ZQX12,2011-06-14 11:00,14,99.445,99.445,99.445,99.445,1
ZQX12,2011-06-15 08:00,15,99.47,99.47,99.47,99.47,186
ZQX12,2011-06-15 08:30,15,99.485,99.485,99.485,99.485,15
ZQX12,2011-06-15 10:00,15,99.495,99.5,99.495,99.5,160
ZQX12,2011-06-15 12:30,15,99.515,99.515,99.515,99.515,34
ZQX12,2011-06-16 07:00,16,99.56,99.56,99.555,99.555,6
ZQX12,2011-06-16 07:30,16,99.5,99.5,99.5,99.5,8
ZQX12,2011-06-16 08:30,16,99.49,99.49,99.49,99.49,20
ZQX12,2011-06-16 09:00,16,99.485,99.485,99.485,99.485,20
ZQX12,2011-06-16 09:30,16,99.485,99.485,99.485,99.485,18
ZQX12,2011-06-16 12:00,16,99.51,99.51,99.51,99.51,100
ZQX12,2011-06-16 12:30,16,99.52,99.52,99.515,99.52,108
ZQX12,2011-06-16 13:30,16,99.525,99.525,99.525,99.525,200
ZQX12,2011-06-16 14:00,16,99.515,99.53,99.515,99.53,3
ZQX12,2011-06-17 04:00,17,99.52,99.52,99.52,99.52,8
ZQX12,2011-06-17 06:30,17,99.47,99.485,99.47,99.475,78
ZQX12,2011-06-17 08:00,17,99.485,99.485,99.485,99.485,2
ZQX12,2011-06-17 11:00,17,99.51,99.51,99.51,99.51,8
ZQX12,2011-06-17 11:30,17,99.51,99.51,99.51,99.51,8
ZQX12,2011-06-17 12:00,17,99.51,99.51,99.51,99.51,68
ZQX12,2011-06-17 14:00,17,99.51,99.51,99.51,99.51,19
ZQX12,2011-06-20 08:00,20,99.515,99.515,99.515,99.515,6
ZQX12,2011-06-20 08:30,20,99.5,99.5,99.5,99.5,10
ZQX12,2011-06-20 10:00,20,99.5,99.5,99.5,99.5,18
ZQX12,2011-06-20 11:00,20,99.48,99.48,99.48,99.48,2
ZQX12,2011-06-20 13:00,20,99.515,99.52,99.515,99.52,5
ZQX12,2011-06-21 07:00,21,99.49,99.49,99.48,99.48,14
ZQX12,2011-06-21 07:30,21,99.49,99.49,99.49,99.49,6
ZQX12,2011-06-21 08:00,21,99.5,99.5,99.5,99.5,6
ZQX12,2011-06-21 08:30,21,99.5,99.5,99.5,99.5,23
ZQX12,2011-06-21 10:00,21,99.5,99.505,99.495,99.505,647
ZQX12,2011-06-22 06:30,22,99.52,99.525,99.52,99.525,60
ZQX12,2011-06-22 07:00,22,99.525,99.545,99.525,99.53,167
ZQX12,2011-06-22 07:30,22,99.53,99.54,99.525,99.535,74
ZQX12,2011-06-22 08:00,22,99.53,99.535,99.53,99.53,12
ZQX12,2011-06-22 08:30,22,99.53,99.53,99.525,99.525,51
ZQX12,2011-06-22 09:00,22,99.52,99.525,99.52,99.52,310
ZQX12,2011-06-22 09:30,22,99.525,99.53,99.525,99.53,30
ZQX12,2011-06-22 10:00,22,99.525,99.525,99.52,99.525,270
ZQX12,2011-06-22 10:30,22,99.535,99.535,99.53,99.535,486
ZQX12,2011-06-22 11:00,22,99.535,99.545,99.535,99.545,376
ZQX12,2011-06-22 11:30,22,99.53,99.53,99.525,99.525,87
ZQX12,2011-06-22 12:30,22,99.52,99.52,99.52,99.52,10
ZQX12,2011-06-22 13:30,22,99.515,99.52,99.515,99.52,27
ZQX12,2011-06-23 06:00,23,99.54,99.545,99.54,99.545,56
ZQX12,2011-06-23 07:30,23,99.555,99.555,99.545,99.55,34
ZQX12,2011-06-23 08:00,23,99.545,99.545,99.545,99.545,56
ZQX12,2011-06-23 09:30,23,99.555,99.555,99.555,99.555,60
ZQX12,2011-06-23 10:30,23,99.565,99.565,99.565,99.565,26
ZQX12,2011-06-23 11:00,23,99.565,99.565,99.565,99.565,5
ZQX12,2011-06-23 11:30,23,99.565,99.575,99.565,99.575,30
ZQX12,2011-06-23 12:00,23,99.57,99.57,99.56,99.56,41
ZQX12,2011-06-24 06:00,24,99.56,99.56,99.56,99.56,36
ZQX12,2011-06-24 08:30,24,99.55,99.565,99.55,99.565,44
ZQX12,2011-06-24 09:00,24,99.565,99.57,99.565,99.57,30
ZQX12,2011-06-24 10:00,24,99.57,99.57,99.57,99.57,10
ZQX12,2011-06-24 11:30,24,99.585,99.585,99.585,99.585,8
ZQX12,2011-06-24 12:00,24,99.59,99.59,99.59,99.59,6
ZQX12,2011-06-24 13:00,24,99.595,99.6,99.595,99.6,464
ZQX12,2011-06-24 13:30,24,99.595,99.595,99.585,99.585,24
ZQX12,2011-06-24 14:00,24,99.575,99.58,99.575,99.58,30
ZQX12,2011-06-24 14:30,24,99.585,99.585,99.585,99.585,38
ZQX12,2011-06-27 07:00,27,99.555,99.555,99.555,99.555,23
ZQX12,2011-06-27 07:30,27,99.555,99.565,99.555,99.565,12
ZQX12,2011-06-27 09:30,27,99.555,99.555,99.555,99.555,32
ZQX12,2011-06-27 12:00,27,99.55,99.55,99.55,99.55,16
ZQX12,2011-06-27 13:30,27,99.52,99.52,99.52,99.52,18
ZQX12,2011-06-28 08:00,28,99.485,99.485,99.485,99.485,2
ZQX12,2011-06-28 08:30,28,99.5,99.5,99.495,99.495,23
ZQX12,2011-06-28 10:00,28,99.475,99.475,99.47,99.47,45
ZQX12,2011-06-28 10:30,28,99.465,99.465,99.465,99.465,2
ZQX12,2011-06-28 11:00,28,99.465,99.465,99.45,99.45,51
ZQX12,2011-06-28 11:30,28,99.46,99.46,99.46,99.46,2
ZQX12,2011-06-28 12:30,28,99.44,99.44,99.43,99.43,12
ZQX12,2011-06-28 13:00,28,99.425,99.425,99.425,99.425,16
ZQX12,2011-06-28 14:30,28,99.43,99.43,99.43,99.43,3
ZQX12,2011-06-29 06:00,29,99.4,99.41,99.395,99.395,52
ZQX12,2011-06-29 06:30,29,99.395,99.395,99.395,99.395,10
ZQX12,2011-06-29 07:00,29,99.425,99.425,99.425,99.425,6
ZQX12,2011-06-29 07:30,29,99.425,99.44,99.42,99.435,33
ZQX12,2011-06-29 08:00,29,99.41,99.42,99.41,99.415,60
ZQX12,2011-06-29 08:30,29,99.425,99.425,99.425,99.425,350
ZQX12,2011-06-29 09:00,29,99.43,99.43,99.43,99.43,16
ZQX12,2011-06-29 10:00,29,99.425,99.425,99.425,99.425,20
ZQX12,2011-06-29 11:00,29,99.405,99.405,99.405,99.405,150
ZQX12,2011-06-29 11:30,29,99.405,99.41,99.405,99.41,104
ZQX12,2011-06-29 12:00,29,99.41,99.41,99.405,99.405,16
ZQX12,2011-06-29 13:30,29,99.41,99.41,99.41,99.41,192
ZQX12,2011-06-30 07:00,30,99.44,99.44,99.44,99.44,3
ZQX12,2011-06-30 07:30,30,99.44,99.45,99.44,99.45,106
ZQX12,2011-06-30 08:30,30,99.44,99.44,99.435,99.435,21
ZQX12,2011-06-30 09:00,30,99.425,99.425,99.355,99.355,191
ZQX12,2011-06-30 09:30,30,99.39,99.39,99.39,99.39,4
ZQX12,2011-06-30 10:00,30,99.38,99.39,99.375,99.39,38
ZQX12,2011-06-30 10:30,30,99.385,99.385,99.385,99.385,8
ZQX12,2011-06-30 11:00,30,99.385,99.405,99.385,99.405,18
ZQX12,2011-06-30 11:30,30,99.405,99.42,99.405,99.415,12
ZQX12,2011-06-30 13:30,30,99.41,99.41,99.41,99.41,6
ZQX12,2011-06-30 14:00,30,99.41,99.41,99.41,99.41,20
ZQX12,2011-06-30 20:00,1,99.405,99.405,99.405,99.405,1
ZQX12,2011-07-01 03:30,1,99.405,99.405,99.405,99.405,6
ZQX12,2011-07-01 04:00,1,99.405,99.405,99.405,99.405,12
ZQX12,2011-07-01 05:00,1,99.4,99.4,99.395,99.395,10
ZQX12,2011-07-01 07:00,1,99.41,99.42,99.41,99.42,20
ZQX12,2011-07-01 07:30,1,99.425,99.425,99.425,99.425,6
ZQX12,2011-07-01 08:00,1,99.44,99.44,99.435,99.435,18
ZQX12,2011-07-01 08:30,1,99.43,99.43,99.415,99.425,62
ZQX12,2011-07-01 09:00,1,99.385,99.395,99.385,99.395,14
ZQX12,2011-07-01 09:30,1,99.38,99.38,99.38,99.38,14
ZQX12,2011-07-01 10:00,1,99.37,99.37,99.37,99.37,4
ZQX12,2011-07-01 10:30,1,99.365,99.365,99.365,99.365,2
ZQX12,2011-07-01 11:00,1,99.37,99.37,99.37,99.37,4
ZQX12,2011-07-01 12:00,1,99.38,99.38,99.38,99.38,12
ZQX12,2011-07-01 13:30,1,99.38,99.38,99.375,99.375,10
ZQX12,2011-07-01 14:00,1,99.37,99.37,99.37,99.37,5
ZQX12,2011-07-05 03:30,5,99.41,99.41,99.41,99.41,6
ZQX12,2011-07-05 05:00,5,99.415,99.415,99.415,99.415,12
ZQX12,2011-07-05 07:30,5,99.425,99.43,99.425,99.43,10
ZQX12,2011-07-05 08:00,5,99.42,99.42,99.42,99.42,8
ZQX12,2011-07-05 09:30,5,99.425,99.425,99.425,99.425,10
ZQX12,2011-07-05 12:00,5,99.43,99.43,99.43,99.43,14
ZQX12,2011-07-05 13:00,5,99.435,99.445,99.435,99.445,25
ZQX12,2011-07-05 13:30,5,99.455,99.455,99.45,99.455,32
ZQX12,2011-07-05 14:00,5,99.46,99.46,99.46,99.46,4
ZQX12,2011-07-05 18:30,6,99.475,99.475,99.475,99.475,1
ZQX12,2011-07-06 01:00,6,99.45,99.45,99.45,99.45,6
ZQX12,2011-07-06 03:30,6,99.485,99.49,99.485,99.49,10
ZQX12,2011-07-06 05:00,6,99.49,99.49,99.49,99.49,14
ZQX12,2011-07-06 06:30,6,99.49,99.49,99.49,99.49,8
ZQX12,2011-07-06 07:00,6,99.5,99.505,99.5,99.505,124
ZQX12,2011-07-06 07:30,6,99.5,99.5,99.5,99.5,8
ZQX12,2011-07-06 08:30,6,99.49,99.49,99.49,99.49,30
ZQX12,2011-07-06 09:00,6,99.495,99.5,99.495,99.5,122
ZQX12,2011-07-06 10:00,6,99.5,99.5,99.5,99.5,6
ZQX12,2011-07-06 10:30,6,99.5,99.5,99.5,99.5,8
ZQX12,2011-07-06 12:30,6,99.495,99.5,99.49,99.49,335
ZQX12,2011-07-06 13:00,6,99.495,99.495,99.49,99.49,267
ZQX12,2011-07-07 02:00,7,99.485,99.485,99.485,99.485,12
ZQX12,2011-07-07 07:00,7,99.47,99.47,99.44,99.445,208
ZQX12,2011-07-07 07:30,7,99.445,99.45,99.445,99.45,12
ZQX12,2011-07-07 08:00,7,99.445,99.445,99.445,99.445,132
ZQX12,2011-07-07 08:30,7,99.44,99.44,99.435,99.435,26
ZQX12,2011-07-07 09:00,7,99.43,99.44,99.43,99.435,237
ZQX12,2011-07-07 09:30,7,99.43,99.43,99.43,99.43,20
ZQX12,2011-07-07 10:30,7,99.425,99.425,99.425,99.425,10
ZQX12,2011-07-07 12:30,7,99.41,99.41,99.41,99.41,6
ZQX12,2011-07-07 13:00,7,99.415,99.415,99.415,99.415,1
ZQX12,2011-07-08 07:30,8,99.45,99.535,99.445,99.535,57
ZQX12,2011-07-08 08:00,8,99.55,99.55,99.55,99.55,4
ZQX12,2011-07-08 08:30,8,99.55,99.56,99.55,99.56,50
ZQX12,2011-07-08 09:00,8,99.56,99.57,99.56,99.565,428
ZQX12,2011-07-08 09:30,8,99.555,99.555,99.555,99.555,195
ZQX12,2011-07-08 10:30,8,99.56,99.56,99.56,99.56,16
ZQX12,2011-07-08 11:30,8,99.555,99.555,99.555,99.555,2
ZQX12,2011-07-08 12:00,8,99.56,99.56,99.56,99.56,1
ZQX12,2011-07-11 06:00,11,99.585,99.585,99.585,99.585,6
ZQX12,2011-07-11 06:30,11,99.59,99.595,99.59,99.59,34
ZQX12,2011-07-11 07:00,11,99.585,99.61,99.585,99.61,64
ZQX12,2011-07-11 08:00,11,99.59,99.595,99.59,99.595,42
ZQX12,2011-07-11 09:00,11,99.59,99.595,99.585,99.595,30
ZQX12,2011-07-11 09:30,11,99.6,99.61,99.6,99.61,121
ZQX12,2011-07-11 10:30,11,99.605,99.605,99.605,99.605,24
ZQX12,2011-07-11 14:00,11,99.62,99.625,99.62,99.625,68
ZQX12,2011-07-11 15:00,11,99.62,99.62,99.615,99.62,36
ZQX12,2011-07-11 15:30,11,99.615,99.62,99.615,99.62,11
ZQX12,2011-07-12 02:30,12,99.63,99.635,99.63,99.635,6
ZQX12,2011-07-12 04:00,12,99.635,99.635,99.635,99.635,22
ZQX12,2011-07-12 07:00,12,99.6,99.61,99.6,99.61,22
ZQX12,2011-07-12 08:00,12,99.6,99.6,99.6,99.6,8
ZQX12,2011-07-12 08:30,12,99.6,99.6,99.59,99.59,6
ZQX12,2011-07-12 09:00,12,99.59,99.595,99.585,99.59,240
ZQX12,2011-07-12 11:00,12,99.585,99.585,99.585,99.585,2
ZQX12,2011-07-12 12:00,12,99.595,99.6,99.595,99.595,17
ZQX12,2011-07-12 13:30,12,99.595,99.595,99.59,99.59,74
ZQX12,2011-07-12 14:00,12,99.595,99.605,99.59,99.6,158
ZQX12,2011-07-12 15:00,12,99.6,99.605,99.6,99.6,54
ZQX12,2011-07-12 15:30,12,99.605,99.605,99.605,99.605,1
ZQX12,2011-07-13 05:00,13,99.57,99.57,99.57,99.57,2
ZQX12,2011-07-13 05:30,13,99.57,99.57,99.57,99.57,10
ZQX12,2011-07-13 06:30,13,99.575,99.575,99.565,99.565,10
ZQX12,2011-07-13 07:00,13,99.565,99.565,99.565,99.565,69
ZQX12,2011-07-13 08:00,13,99.575,99.575,99.57,99.57,8
ZQX12,2011-07-13 08:30,13,99.575,99.585,99.575,99.585,10
ZQX12,2011-07-13 09:00,13,99.6,99.6,99.59,99.59,5
ZQX12,2011-07-13 09:30,13,99.6,99.62,99.6,99.62,95
ZQX12,2011-07-13 10:00,13,99.615,99.615,99.615,99.615,2
ZQX12,2011-07-13 10:30,13,99.61,99.615,99.61,99.61,18
ZQX12,2011-07-13 11:00,13,99.61,99.615,99.61,99.615,28
ZQX12,2011-07-13 11:30,13,99.615,99.625,99.615,99.625,104
ZQX12,2011-07-13 12:00,13,99.63,99.635,99.63,99.635,154
ZQX12,2011-07-13 13:00,13,99.635,99.635,99.635,99.635,6
ZQX12,2011-07-13 15:00,13,99.64,99.64,99.63,99.635,14
ZQX12,2011-07-14 07:00,14,99.64,99.645,99.635,99.645,48
ZQX12,2011-07-14 07:30,14,99.63,99.635,99.625,99.63,53
ZQX12,2011-07-14 08:00,14,99.63,99.645,99.625,99.63,494
ZQX12,2011-07-14 08:30,14,99.63,99.655,99.63,99.655,440
ZQX12,2011-07-14 09:00,14,99.65,99.66,99.65,99.66,26
ZQX12,2011-07-14 09:30,14,99.655,99.655,99.655,99.655,137
ZQX12,2011-07-14 10:00,14,99.65,99.65,99.65,99.65,13
ZQX12,2011-07-14 10:30,14,99.65,99.655,99.65,99.65,211
ZQX12,2011-07-14 11:00,14,99.65,99.66,99.65,99.66,256
ZQX12,2011-07-14 11:30,14,99.655,99.655,99.655,99.655,122
ZQX12,2011-07-14 12:00,14,99.66,99.66,99.66,99.66,18
ZQX12,2011-07-14 12:30,14,99.645,99.65,99.645,99.65,108
ZQX12,2011-07-14 13:00,14,99.64,99.645,99.64,99.64,122
ZQX12,2011-07-14 13:30,14,99.64,99.645,99.64,99.645,228
ZQX12,2011-07-14 14:00,14,99.635,99.64,99.625,99.625,295
ZQX12,2011-07-15 06:30,15,99.635,99.635,99.635,99.635,4
ZQX12,2011-07-15 07:00,15,99.635,99.635,99.635,99.635,2
ZQX12,2011-07-15 07:30,15,99.63,99.64,99.63,99.635,76
ZQX12,2011-07-15 08:00,15,99.63,99.635,99.63,99.635,3
ZQX12,2011-07-15 08:30,15,99.63,99.645,99.63,99.64,28
ZQX12,2011-07-15 09:00,15,99.655,99.655,99.65,99.65,35
ZQX12,2011-07-15 09:30,15,99.65,99.65,99.65,99.65,64
ZQX12,2011-07-15 11:00,15,99.63,99.63,99.63,99.63,19
ZQX12,2011-07-15 11:30,15,99.625,99.63,99.625,99.625,12
ZQX12,2011-07-15 12:30,15,99.645,99.645,99.64,99.64,4
ZQX12,2011-07-15 13:00,15,99.65,99.655,99.65,99.655,6
ZQX12,2011-07-15 13:30,15,99.66,99.66,99.645,99.645,88
ZQX12,2011-07-15 14:00,15,99.645,99.645,99.635,99.635,250
ZQX12,2011-07-15 15:00,15,99.635,99.635,99.635,99.635,1
ZQX12,2011-07-18 07:00,18,99.65,99.65,99.65,99.65,2
ZQX12,2011-07-18 09:00,18,99.645,99.645,99.645,99.645,4
ZQX12,2011-07-18 11:00,18,99.635,99.635,99.635,99.635,10
ZQX12,2011-07-18 11:30,18,99.635,99.64,99.635,99.64,250
ZQX12,2011-07-18 12:00,18,99.635,99.65,99.635,99.65,60
ZQX12,2011-07-18 12:30,18,99.645,99.645,99.64,99.645,287
ZQX12,2011-07-18 13:00,18,99.645,99.65,99.645,99.65,6
ZQX12,2011-07-18 13:30,18,99.65,99.66,99.65,99.66,225
ZQX12,2011-07-19 07:30,19,99.625,99.625,99.605,99.615,149
ZQX12,2011-07-19 08:00,19,99.64,99.64,99.63,99.63,75
ZQX12,2011-07-19 08:30,19,99.63,99.635,99.625,99.635,355
ZQX12,2011-07-19 09:00,19,99.635,99.645,99.63,99.645,174
ZQX12,2011-07-19 09:30,19,99.64,99.65,99.64,99.65,475
ZQX12,2011-07-19 10:00,19,99.65,99.655,99.65,99.655,468
ZQX12,2011-07-19 10:30,19,99.655,99.655,99.655,99.655,457
ZQX12,2011-07-19 11:00,19,99.66,99.665,99.655,99.665,355
ZQX12,2011-07-19 11:30,19,99.66,99.665,99.655,99.655,365
ZQX12,2011-07-19 12:00,19,99.655,99.66,99.655,99.66,24
ZQX12,2011-07-19 12:30,19,99.655,99.66,99.65,99.65,87
ZQX12,2011-07-19 13:00,19,99.655,99.66,99.655,99.66,45
ZQX12,2011-07-19 13:30,19,99.645,99.65,99.64,99.64,69
ZQX12,2011-07-19 20:00,20,99.635,99.635,99.635,99.635,2
ZQX12,2011-07-20 01:00,20,99.64,99.64,99.64,99.64,6
ZQX12,2011-07-20 07:00,20,99.61,99.63,99.61,99.63,209
ZQX12,2011-07-20 07:30,20,99.63,99.64,99.63,99.64,23
ZQX12,2011-07-20 08:00,20,99.64,99.645,99.635,99.635,56
ZQX12,2011-07-20 09:00,20,99.64,99.645,99.63,99.63,1102
ZQX12,2011-07-20 09:30,20,99.63,99.63,99.62,99.62,44
ZQX12,2011-07-20 10:00,20,99.62,99.62,99.62,99.62,14
ZQX12,2011-07-20 10:30,20,99.625,99.63,99.625,99.63,88
ZQX12,2011-07-20 11:00,20,99.625,99.625,99.625,99.625,4
ZQX12,2011-07-20 11:30,20,99.63,99.63,99.63,99.63,31
ZQX12,2011-07-20 12:00,20,99.63,99.63,99.625,99.625,188
ZQX12,2011-07-20 13:00,20,99.615,99.62,99.615,99.62,426
ZQX12,2011-07-20 13:30,20,99.625,99.625,99.615,99.615,169
ZQX12,2011-07-20 14:00,20,99.615,99.615,99.615,99.615,12
ZQX12,2011-07-20 14:30,20,99.605,99.605,99.605,99.605,1
ZQX12,2011-07-21 01:00,21,99.615,99.615,99.615,99.615,2
ZQX12,2011-07-21 06:30,21,99.615,99.615,99.61,99.615,124
ZQX12,2011-07-21 07:00,21,99.615,99.615,99.595,99.6,267
ZQX12,2011-07-21 07:30,21,99.605,99.605,99.595,99.595,6
ZQX12,2011-07-21 08:30,21,99.6,99.6,99.6,99.6,4
ZQX12,2011-07-21 09:00,21,99.6,99.6,99.585,99.585,110
ZQX12,2011-07-21 09:30,21,99.59,99.59,99.59,99.59,100
ZQX12,2011-07-21 10:00,21,99.6,99.6,99.6,99.6,18
ZQX12,2011-07-21 11:00,21,99.605,99.61,99.6,99.605,327
ZQX12,2011-07-21 11:30,21,99.605,99.605,99.6,99.6,3
ZQX12,2011-07-21 12:00,21,99.595,99.595,99.595,99.595,129
ZQX12,2011-07-21 12:30,21,99.585,99.585,99.58,99.58,160
ZQX12,2011-07-21 13:00,21,99.585,99.585,99.585,99.585,8
ZQX12,2011-07-21 13:30,21,99.58,99.58,99.58,99.58,16
ZQX12,2011-07-21 14:00,21,99.58,99.58,99.575,99.575,84
ZQX12,2011-07-21 15:00,21,99.575,99.575,99.575,99.575,12
ZQX12,2011-07-21 23:30,22,99.575,99.575,99.575,99.575,1
ZQX12,2011-07-22 02:30,22,99.59,99.59,99.59,99.59,20
ZQX12,2011-07-22 06:00,22,99.585,99.585,99.58,99.58,64
ZQX12,2011-07-22 07:00,22,99.575,99.585,99.575,99.585,6
ZQX12,2011-07-22 07:30,22,99.605,99.605,99.595,99.595,52
ZQX12,2011-07-22 08:00,22,99.6,99.6,99.6,99.6,18
ZQX12,2011-07-22 08:30,22,99.6,99.6,99.6,99.6,144
ZQX12,2011-07-22 09:00,22,99.6,99.615,99.6,99.615,184
ZQX12,2011-07-22 09:30,22,99.61,99.61,99.605,99.605,46
ZQX12,2011-07-22 10:00,22,99.6,99.605,99.6,99.605,21
ZQX12,2011-07-22 10:30,22,99.6,99.605,99.6,99.605,6
ZQX12,2011-07-22 11:00,22,99.605,99.605,99.605,99.605,1
ZQX12,2011-07-22 11:30,22,99.61,99.62,99.61,99.62,14
ZQX12,2011-07-22 12:30,22,99.61,99.61,99.61,99.61,4
ZQX12,2011-07-22 13:30,22,99.61,99.61,99.605,99.605,20
ZQX12,2011-07-22 14:00,22,99.605,99.605,99.605,99.605,12
ZQX12,2011-07-22 15:30,22,99.6,99.6,99.6,99.6,1
ZQX12,2011-07-24 23:30,25,99.615,99.615,99.615,99.615,1
ZQX12,2011-07-25 00:30,25,99.615,99.615,99.615,99.615,26
ZQX12,2011-07-25 03:00,25,99.615,99.615,99.615,99.615,6
ZQX12,2011-07-25 03:30,25,99.615,99.615,99.615,99.615,2
ZQX12,2011-07-25 06:30,25,99.61,99.61,99.61,99.61,2
ZQX12,2011-07-25 07:30,25,99.595,99.595,99.595,99.595,2
ZQX12,2011-07-25 08:00,25,99.6,99.6,99.6,99.6,2
ZQX12,2011-07-25 09:00,25,99.605,99.605,99.605,99.605,2
ZQX12,2011-07-25 09:30,25,99.61,99.625,99.61,99.625,29
ZQX12,2011-07-25 12:00,25,99.625,99.625,99.625,99.625,20
ZQX12,2011-07-25 12:30,25,99.615,99.615,99.615,99.615,328
ZQX12,2011-07-25 13:00,25,99.605,99.605,99.605,99.605,2
ZQX12,2011-07-25 13:30,25,99.6,99.6,99.6,99.6,269
ZQX12,2011-07-26 01:00,26,99.6,99.6,99.6,99.6,4
ZQX12,2011-07-26 01:30,26,99.6,99.6,99.6,99.6,4
ZQX12,2011-07-26 02:00,26,99.61,99.615,99.61,99.615,22
ZQX12,2011-07-26 07:00,26,99.605,99.605,99.605,99.605,28
ZQX12,2011-07-26 09:00,26,99.61,99.61,99.61,99.61,40
ZQX12,2011-07-26 10:00,26,99.61,99.61,99.61,99.61,16
ZQX12,2011-07-26 11:30,26,99.615,99.615,99.61,99.61,70
ZQX12,2011-07-26 12:00,26,99.61,99.61,99.61,99.61,12
ZQX12,2011-07-26 13:00,26,99.62,99.62,99.62,99.62,4
ZQX12,2011-07-26 13:30,26,99.625,99.625,99.625,99.625,2
ZQX12,2011-07-26 15:00,26,99.62,99.625,99.62,99.62,12
ZQX12,2011-07-27 00:00,27,99.63,99.63,99.63,99.63,4
ZQX12,2011-07-27 01:00,27,99.615,99.615,99.615,99.615,30
ZQX12,2011-07-27 04:00,27,99.63,99.63,99.63,99.63,2
ZQX12,2011-07-27 07:00,27,99.625,99.625,99.625,99.625,6
ZQX12,2011-07-27 07:30,27,99.62,99.62,99.62,99.62,78
ZQX12,2011-07-27 08:00,27,99.615,99.615,99.615,99.615,1
ZQX12,2011-07-27 08:30,27,99.62,99.62,99.62,99.62,143
ZQX12,2011-07-27 09:00,27,99.62,99.62,99.61,99.615,62
ZQX12,2011-07-27 09:30,27,99.62,99.625,99.62,99.62,6
ZQX12,2011-07-27 10:30,27,99.62,99.62,99.62,99.62,40
ZQX12,2011-07-27 12:00,27,99.61,99.61,99.61,99.61,20
ZQX12,2011-07-27 12:30,27,99.605,99.61,99.605,99.61,444
ZQX12,2011-07-27 13:00,27,99.61,99.62,99.61,99.62,202
ZQX12,2011-07-27 13:30,27,99.62,99.62,99.62,99.62,778
ZQX12,2011-07-27 14:00,27,99.62,99.63,99.62,99.625,224
ZQX12,2011-07-27 14:30,27,99.62,99.62,99.62,99.62,2
ZQX12,2011-07-27 15:00,27,99.615,99.62,99.615,99.615,13
ZQX12,2011-07-28 04:30,28,99.63,99.63,99.63,99.63,8
ZQX12,2011-07-28 06:30,28,99.63,99.635,99.63,99.635,308
ZQX12,2011-07-28 07:00,28,99.635,99.645,99.635,99.645,351
ZQX12,2011-07-28 07:30,28,99.635,99.64,99.635,99.64,176
ZQX12,2011-07-28 08:00,28,99.645,99.645,99.64,99.645,92
ZQX12,2011-07-28 08:30,28,99.64,99.65,99.64,99.65,771
ZQX12,2011-07-28 09:00,28,99.645,99.65,99.645,99.65,14
ZQX12,2011-07-28 09:30,28,99.64,99.64,99.64,99.64,50
ZQX12,2011-07-28 10:00,28,99.645,99.645,99.645,99.645,626
ZQX12,2011-07-28 10:30,28,99.645,99.65,99.64,99.65,806
ZQX12,2011-07-28 11:00,28,99.64,99.65,99.64,99.64,758
ZQX12,2011-07-28 11:30,28,99.635,99.635,99.635,99.635,6
ZQX12,2011-07-28 12:30,28,99.625,99.625,99.625,99.625,4
ZQX12,2011-07-28 13:00,28,99.63,99.635,99.63,99.63,88
ZQX12,2011-07-28 13:30,28,99.625,99.63,99.625,99.63,5
ZQX12,2011-07-29 05:00,29,99.63,99.63,99.63,99.63,2
ZQX12,2011-07-29 07:30,29,99.645,99.67,99.645,99.67,1399
ZQX12,2011-07-29 08:00,29,99.67,99.675,99.67,99.675,89
ZQX12,2011-07-29 08:30,29,99.68,99.69,99.675,99.675,72
ZQX12,2011-07-29 09:00,29,99.68,99.69,99.68,99.685,62
ZQX12,2011-07-29 10:00,29,99.685,99.685,99.685,99.685,100
ZQX12,2011-07-29 11:00,29,99.69,99.695,99.69,99.695,86
ZQX12,2011-07-29 12:00,29,99.695,99.695,99.695,99.695,4
ZQX12,2011-07-29 12:30,29,99.7,99.7,99.7,99.7,60
ZQX12,2011-07-29 13:00,29,99.7,99.7,99.7,99.7,2
ZQX12,2011-07-29 13:30,29,99.705,99.705,99.705,99.705,444
ZQX12,2011-07-29 14:00,29,99.695,99.695,99.695,99.695,1
ZQX12,2011-07-31 22:00,1,99.705,99.705,99.695,99.695,3
ZQX12,2011-08-01 05:30,1,99.7,99.7,99.7,99.7,4
ZQX12,2011-08-01 06:30,1,99.705,99.705,99.705,99.705,2
ZQX12,2011-08-01 07:30,1,99.7,99.7,99.7,99.7,2
ZQX12,2011-08-01 09:00,1,99.715,99.72,99.715,99.72,172
ZQX12,2011-08-01 09:30,1,99.72,99.725,99.72,99.725,494
ZQX12,2011-08-01 10:00,1,99.72,99.72,99.72,99.72,23
ZQX12,2011-08-01 10:30,1,99.72,99.72,99.72,99.72,40
ZQX12,2011-08-01 11:00,1,99.72,99.725,99.72,99.725,159
ZQX12,2011-08-01 11:30,1,99.725,99.725,99.72,99.72,184
ZQX12,2011-08-01 12:00,1,99.72,99.725,99.72,99.725,154
ZQX12,2011-08-01 12:30,1,99.72,99.72,99.72,99.72,676
ZQX12,2011-08-01 13:00,1,99.72,99.725,99.72,99.725,532
ZQX12,2011-08-01 13:30,1,99.725,99.725,99.72,99.72,254
ZQX12,2011-08-01 14:00,1,99.72,99.72,99.72,99.72,3
ZQX12,2011-08-02 06:30,2,99.73,99.73,99.73,99.73,4
ZQX12,2011-08-02 07:00,2,99.73,99.74,99.73,99.735,143
ZQX12,2011-08-02 07:30,2,99.73,99.73,99.72,99.72,104
ZQX12,2011-08-02 08:00,2,99.725,99.725,99.725,99.725,36
ZQX12,2011-08-02 09:00,2,99.725,99.725,99.725,99.725,18
ZQX12,2011-08-02 09:30,2,99.725,99.735,99.725,99.735,79
ZQX12,2011-08-02 10:00,2,99.725,99.73,99.725,99.73,27
ZQX12,2011-08-02 10:30,2,99.73,99.74,99.73,99.735,291
ZQX12,2011-08-02 11:00,2,99.735,99.735,99.735,99.735,514
ZQX12,2011-08-02 11:30,2,99.74,99.74,99.735,99.74,296
ZQX12,2011-08-02 12:00,2,99.74,99.745,99.74,99.745,568
ZQX12,2011-08-02 12:30,2,99.75,99.75,99.745,99.75,1625
ZQX12,2011-08-02 13:00,2,99.745,99.75,99.745,99.75,330
ZQX12,2011-08-02 13:30,2,99.75,99.75,99.75,99.75,172
ZQX12,2011-08-02 14:00,2,99.75,99.76,99.75,99.755,541
ZQX12,2011-08-02 14:30,2,99.76,99.765,99.76,99.76,333
ZQX12,2011-08-02 15:30,2,99.765,99.765,99.765,99.765,1
ZQX12,2011-08-03 01:00,3,99.765,99.765,99.765,99.765,2
ZQX12,2011-08-03 03:30,3,99.765,99.765,99.765,99.765,8
ZQX12,2011-08-03 04:30,3,99.755,99.755,99.75,99.755,44
ZQX12,2011-08-03 06:30,3,99.75,99.75,99.75,99.75,66
ZQX12,2011-08-03 08:00,3,99.73,99.735,99.73,99.735,24
ZQX12,2011-08-03 08:30,3,99.73,99.73,99.73,99.73,4
ZQX12,2011-08-03 09:00,3,99.735,99.745,99.735,99.745,413
ZQX12,2011-08-03 09:30,3,99.745,99.75,99.74,99.745,126
ZQX12,2011-08-03 10:00,3,99.745,99.755,99.745,99.75,748
ZQX12,2011-08-03 10:30,3,99.75,99.75,99.745,99.75,330
ZQX12,2011-08-03 11:00,3,99.75,99.75,99.75,99.75,2
ZQX12,2011-08-03 11:30,3,99.745,99.75,99.745,99.75,72
ZQX12,2011-08-03 12:00,3,99.745,99.745,99.745,99.745,12
ZQX12,2011-08-03 12:30,3,99.74,99.74,99.74,99.74,20
ZQX12,2011-08-03 13:00,3,99.745,99.745,99.745,99.745,26
ZQX12,2011-08-03 13:30,3,99.75,99.75,99.75,99.75,74
ZQX12,2011-08-03 14:00,3,99.745,99.745,99.745,99.745,12
ZQX12,2011-08-03 15:00,3,99.745,99.745,99.74,99.74,58
ZQX12,2011-08-03 15:30,3,99.74,99.74,99.74,99.74,1
ZQX12,2011-08-04 05:30,4,99.74,99.74,99.74,99.74,10
ZQX12,2011-08-04 07:00,4,99.745,99.745,99.745,99.745,10
ZQX12,2011-08-04 07:30,4,99.745,99.755,99.745,99.755,37
ZQX12,2011-08-04 08:00,4,99.75,99.75,99.75,99.75,10
ZQX12,2011-08-04 08:30,4,99.755,99.77,99.755,99.77,70
ZQX12,2011-08-04 09:00,4,99.77,99.78,99.77,99.775,53
ZQX12,2011-08-04 09:30,4,99.775,99.795,99.775,99.795,67
ZQX12,2011-08-04 10:00,4,99.795,99.795,99.795,99.795,19
ZQX12,2011-08-04 10:30,4,99.795,99.805,99.795,99.8,287
ZQX12,2011-08-04 11:00,4,99.79,99.795,99.79,99.795,72
ZQX12,2011-08-04 12:00,4,99.79,99.79,99.79,99.79,136
ZQX12,2011-08-04 12:30,4,99.795,99.795,99.79,99.79,24
ZQX12,2011-08-04 13:00,4,99.795,99.8,99.795,99.8,140
ZQX12,2011-08-04 13:30,4,99.805,99.805,99.805,99.805,70
ZQX12,2011-08-04 14:00,4,99.805,99.805,99.805,99.805,120
ZQX12,2011-08-04 15:00,4,99.805,99.805,99.795,99.795,3
ZQX12,2011-08-05 04:00,5,99.805,99.805,99.8,99.8,22
ZQX12,2011-08-05 05:00,5,99.8,99.8,99.8,99.8,8
ZQX12,2011-08-05 05:30,5,99.8,99.8,99.8,99.8,2
ZQX12,2011-08-05 06:00,5,99.8,99.8,99.795,99.795,12
ZQX12,2011-08-05 07:00,5,99.785,99.785,99.785,99.785,16
ZQX12,2011-08-05 07:30,5,99.75,99.78,99.75,99.77,102
ZQX12,2011-08-05 08:00,5,99.775,99.79,99.775,99.785,360
ZQX12,2011-08-05 08:30,5,99.79,99.795,99.79,99.79,50
ZQX12,2011-08-05 09:00,5,99.795,99.795,99.785,99.785,63
ZQX12,2011-08-05 09:30,5,99.78,99.785,99.78,99.785,52
ZQX12,2011-08-05 10:00,5,99.79,99.795,99.79,99.79,56
ZQX12,2011-08-05 10:30,5,99.795,99.8,99.79,99.795,183
ZQX12,2011-08-05 11:00,5,99.8,99.8,99.79,99.79,82
ZQX12,2011-08-05 11:30,5,99.79,99.79,99.78,99.78,163
ZQX12,2011-08-05 12:00,5,99.785,99.785,99.775,99.775,98
ZQX12,2011-08-05 12:30,5,99.785,99.79,99.785,99.79,60
ZQX12,2011-08-05 13:00,5,99.795,99.795,99.795,99.795,4
ZQX12,2011-08-05 14:00,5,99.795,99.81,99.795,99.81,284
ZQX12,2011-08-05 15:00,5,99.805,99.805,99.805,99.805,2
ZQX12,2011-08-05 15:30,5,99.81,99.81,99.81,99.81,11
ZQX12,2011-08-07 21:30,8,99.825,99.825,99.825,99.825,6
ZQX12,2011-08-08 07:00,8,99.835,99.84,99.835,99.835,216
ZQX12,2011-08-08 08:00,8,99.835,99.835,99.835,99.835,30
ZQX12,2011-08-08 08:30,8,99.835,99.835,99.835,99.835,4
ZQX12,2011-08-08 09:00,8,99.835,99.85,99.835,99.85,197
ZQX12,2011-08-08 09:30,8,99.85,99.865,99.85,99.86,245
ZQX12,2011-08-08 10:00,8,99.855,99.855,99.845,99.845,27
ZQX12,2011-08-08 10:30,8,99.85,99.85,99.85,99.85,983
ZQX12,2011-08-08 11:00,8,99.85,99.85,99.85,99.85,6
ZQX12,2011-08-08 11:30,8,99.845,99.845,99.845,99.845,10
ZQX12,2011-08-08 12:00,8,99.84,99.84,99.83,99.84,318
ZQX12,2011-08-08 12:30,8,99.84,99.845,99.835,99.84,27
ZQX12,2011-08-08 13:00,8,99.84,99.855,99.84,99.855,236
ZQX12,2011-08-08 13:30,8,99.85,99.86,99.845,99.845,81
ZQX12,2011-08-08 14:00,8,99.85,99.85,99.85,99.85,2
ZQX12,2011-08-08 15:30,8,99.85,99.85,99.85,99.85,1
ZQX12,2011-08-09 04:00,9,99.845,99.845,99.845,99.845,2
ZQX12,2011-08-09 05:30,9,99.845,99.845,99.84,99.84,4
ZQX12,2011-08-09 06:00,9,99.835,99.835,99.835,99.835,14
ZQX12,2011-08-09 06:30,9,99.825,99.83,99.825,99.83,70
ZQX12,2011-08-09 07:30,9,99.825,99.825,99.825,99.825,4
ZQX12,2011-08-09 08:00,9,99.825,99.825,99.825,99.825,2
ZQX12,2011-08-09 08:30,9,99.83,99.83,99.825,99.825,9
ZQX12,2011-08-09 09:00,9,99.825,99.825,99.82,99.82,37
ZQX12,2011-08-09 10:30,9,99.82,99.82,99.82,99.82,76
ZQX12,2011-08-09 11:00,9,99.815,99.815,99.81,99.81,4
ZQX12,2011-08-09 11:30,9,99.81,99.81,99.805,99.805,100
ZQX12,2011-08-09 12:00,9,99.81,99.82,99.81,99.82,18
ZQX12,2011-08-09 12:30,9,99.82,99.83,99.82,99.83,16
ZQX12,2011-08-09 13:00,9,99.825,99.915,99.825,99.905,312
ZQX12,2011-08-09 13:30,9,99.905,99.93,99.905,99.93,1557
ZQX12,2011-08-09 14:00,9,99.925,99.925,99.9,99.905,324
ZQX12,2011-08-09 14:30,9,99.91,99.91,99.9,99.9,178
ZQX12,2011-08-09 15:00,9,99.9,99.9,99.9,99.9,20
ZQX12,2011-08-09 15:30,9,99.9,99.9,99.9,99.9,4
ZQX12,2011-08-10 05:30,10,99.895,99.895,99.89,99.89,8
ZQX12,2011-08-10 06:30,10,99.91,99.91,99.91,99.91,64
ZQX12,2011-08-10 07:30,10,99.915,99.915,99.905,99.905,282
ZQX12,2011-08-10 08:00,10,99.905,99.905,99.905,99.905,104
ZQX12,2011-08-10 08:30,10,99.905,99.91,99.905,99.91,143
ZQX12,2011-08-10 09:00,10,99.905,99.91,99.905,99.91,218
ZQX12,2011-08-10 09:30,10,99.91,99.915,99.91,99.915,92
ZQX12,2011-08-10 10:00,10,99.915,99.915,99.915,99.915,13
ZQX12,2011-08-10 10:30,10,99.915,99.915,99.915,99.915,36
ZQX12,2011-08-10 11:00,10,99.92,99.925,99.92,99.925,25
ZQX12,2011-08-10 11:30,10,99.925,99.925,99.925,99.925,15
ZQX12,2011-08-10 12:00,10,99.925,99.925,99.925,99.925,18
ZQX12,2011-08-10 12:30,10,99.925,99.925,99.925,99.925,36
ZQX12,2011-08-10 13:00,10,99.92,99.92,99.92,99.92,82
ZQX12,2011-08-10 13:30,10,99.925,99.93,99.92,99.925,173
ZQX12,2011-08-10 20:00,11,99.92,99.92,99.92,99.92,14
ZQX12,2011-08-11 02:00,11,99.92,99.925,99.92,99.925,18
ZQX12,2011-08-11 04:30,11,99.92,99.92,99.92,99.92,4
ZQX12,2011-08-11 05:00,11,99.92,99.925,99.92,99.925,24
ZQX12,2011-08-11 07:30,11,99.925,99.93,99.915,99.915,180
ZQX12,2011-08-11 08:00,11,99.92,99.925,99.92,99.92,149
ZQX12,2011-08-11 08:30,11,99.92,99.92,99.92,99.92,70
ZQX12,2011-08-11 09:00,11,99.915,99.915,99.915,99.915,10
ZQX12,2011-08-11 09:30,11,99.915,99.925,99.915,99.925,113
ZQX12,2011-08-11 10:00,11,99.925,99.925,99.92,99.925,144
ZQX12,2011-08-11 10:30,11,99.925,99.925,99.915,99.915,142
ZQX12,2011-08-11 11:00,11,99.925,99.93,99.925,99.93,422
ZQX12,2011-08-11 11:30,11,99.93,99.94,99.93,99.935,841
ZQX12,2011-08-11 12:00,11,99.93,99.935,99.925,99.93,59
ZQX12,2011-08-11 12:30,11,99.925,99.93,99.925,99.93,24
ZQX12,2011-08-11 13:00,11,99.935,99.945,99.935,99.945,125
ZQX12,2011-08-11 13:30,11,99.945,99.945,99.94,99.94,44
ZQX12,2011-08-11 14:00,11,99.935,99.935,99.935,99.935,56
ZQX12,2011-08-11 15:00,11,99.935,99.94,99.935,99.94,7
ZQX12,2011-08-12 07:30,12,99.93,99.93,99.93,99.93,20
ZQX12,2011-08-12 08:00,12,99.93,99.93,99.93,99.93,37
ZQX12,2011-08-12 08:30,12,99.93,99.93,99.93,99.93,69
ZQX12,2011-08-12 09:00,12,99.93,99.93,99.925,99.925,48
ZQX12,2011-08-12 09:30,12,99.925,99.93,99.925,99.93,110
ZQX12,2011-08-12 10:30,12,99.935,99.935,99.935,99.935,112
ZQX12,2011-08-12 11:30,12,99.93,99.93,99.925,99.925,28
ZQX12,2011-08-12 12:30,12,99.93,99.93,99.93,99.93,132
ZQX12,2011-08-12 13:00,12,99.93,99.93,99.93,99.93,68
ZQX12,2011-08-12 13:30,12,99.93,99.93,99.93,99.93,2
ZQX12,2011-08-12 15:30,12,99.93,99.93,99.93,99.93,199
ZQX12,2011-08-15 07:00,15,99.92,99.92,99.92,99.92,6
ZQX12,2011-08-15 07:30,15,99.925,99.925,99.925,99.925,38
ZQX12,2011-08-15 08:00,15,99.925,99.925,99.92,99.925,55
ZQX12,2011-08-15 08:30,15,99.925,99.925,99.925,99.925,61
ZQX12,2011-08-15 10:30,15,99.92,99.92,99.92,99.92,6
ZQX12,2011-08-15 12:30,15,99.915,99.915,99.915,99.915,96
ZQX12,2011-08-15 14:00,15,99.92,99.92,99.92,99.92,222
ZQX12,2011-08-15 14:30,15,99.92,99.92,99.92,99.92,42
ZQX12,2011-08-15 15:00,15,99.92,99.92,99.92,99.92,1
ZQX12,2011-08-16 07:30,16,99.915,99.915,99.915,99.915,61
ZQX12,2011-08-16 08:00,16,99.915,99.915,99.91,99.915,163
ZQX12,2011-08-16 09:00,16,99.91,99.91,99.91,99.91,10
ZQX12,2011-08-16 09:30,16,99.91,99.91,99.91,99.91,4
ZQX12,2011-08-16 11:00,16,99.91,99.91,99.91,99.91,28
ZQX12,2011-08-16 11:30,16,99.91,99.91,99.91,99.91,2
ZQX12,2011-08-16 12:30,16,99.915,99.915,99.915,99.915,2
ZQX12,2011-08-16 14:00,16,99.915,99.915,99.915,99.915,92
ZQX12,2011-08-17 07:30,17,99.91,99.91,99.91,99.91,2
ZQX12,2011-08-17 08:00,17,99.915,99.915,99.915,99.915,42
ZQX12,2011-08-17 08:30,17,99.92,99.92,99.915,99.915,13
ZQX12,2011-08-17 09:00,17,99.915,99.915,99.915,99.915,30
ZQX12,2011-08-17 09:30,17,99.915,99.915,99.915,99.915,28
ZQX12,2011-08-17 10:00,17,99.915,99.915,99.915,99.915,2
ZQX12,2011-08-17 11:30,17,99.915,99.915,99.915,99.915,2
ZQX12,2011-08-17 12:00,17,99.92,99.92,99.915,99.915,355
ZQX12,2011-08-17 13:00,17,99.915,99.915,99.915,99.915,60
ZQX12,2011-08-17 15:00,17,99.92,99.92,99.92,99.92,4
ZQX12,2011-08-17 23:30,18,99.92,99.92,99.92,99.92,2
ZQX12,2011-08-18 03:30,18,99.915,99.915,99.915,99.915,2
ZQX12,2011-08-18 06:00,18,99.92,99.93,99.92,99.92,612
ZQX12,2011-08-18 06:30,18,99.925,99.925,99.925,99.925,2
ZQX12,2011-08-18 07:00,18,99.925,99.925,99.925,99.925,50
ZQX12,2011-08-18 08:30,18,99.92,99.925,99.92,99.925,240
ZQX12,2011-08-18 09:00,18,99.93,99.93,99.925,99.925,60
ZQX12,2011-08-18 10:00,18,99.925,99.925,99.92,99.92,78
ZQX12,2011-08-18 10:30,18,99.925,99.925,99.925,99.925,40
ZQX12,2011-08-18 11:00,18,99.925,99.925,99.925,99.925,10
ZQX12,2011-08-18 11:30,18,99.925,99.925,99.925,99.925,38
ZQX12,2011-08-18 12:00,18,99.925,99.925,99.925,99.925,716
ZQX12,2011-08-18 12:30,18,99.925,99.925,99.92,99.92,352
ZQX12,2011-08-18 13:00,18,99.915,99.915,99.915,99.915,81
ZQX12,2011-08-18 13:30,18,99.92,99.92,99.92,99.92,338
ZQX12,2011-08-18 14:00,18,99.925,99.925,99.92,99.92,60
ZQX12,2011-08-18 14:30,18,99.92,99.92,99.92,99.92,2
ZQX12,2011-08-18 15:30,18,99.925,99.925,99.925,99.925,67
ZQX12,2011-08-19 06:00,19,99.92,99.92,99.92,99.92,24
ZQX12,2011-08-19 06:30,19,99.92,99.925,99.92,99.925,8
ZQX12,2011-08-19 07:00,19,99.92,99.92,99.92,99.92,14
ZQX12,2011-08-19 07:30,19,99.925,99.925,99.92,99.92,23
ZQX12,2011-08-19 08:00,19,99.92,99.92,99.92,99.92,46
ZQX12,2011-08-19 08:30,19,99.92,99.92,99.915,99.915,32
ZQX12,2011-08-19 09:00,19,99.915,99.915,99.91,99.91,19
ZQX12,2011-08-19 09:30,19,99.915,99.915,99.915,99.915,11
ZQX12,2011-08-19 10:00,19,99.92,99.92,99.915,99.915,24
ZQX12,2011-08-19 10:30,19,99.92,99.92,99.915,99.915,182
ZQX12,2011-08-19 11:30,19,99.915,99.915,99.915,99.915,90
ZQX12,2011-08-19 12:00,19,99.915,99.915,99.915,99.915,2
ZQX12,2011-08-19 12:30,19,99.915,99.92,99.915,99.92,333
ZQX12,2011-08-19 13:00,19,99.92,99.92,99.92,99.92,62
ZQX12,2011-08-19 15:00,19,99.92,99.92,99.92,99.92,5
ZQX12,2011-08-21 17:30,22,99.915,99.915,99.915,99.915,10
ZQX12,2011-08-22 06:00,22,99.915,99.915,99.915,99.915,6
ZQX12,2011-08-22 07:00,22,99.915,99.915,99.915,99.915,14
ZQX12,2011-08-22 08:00,22,99.915,99.915,99.915,99.915,10
ZQX12,2011-08-22 08:30,22,99.915,99.915,99.915,99.915,4
ZQX12,2011-08-22 09:00,22,99.915,99.92,99.915,99.92,37
ZQX12,2011-08-22 09:30,22,99.915,99.915,99.915,99.915,6
ZQX12,2011-08-22 11:00,22,99.915,99.915,99.915,99.915,2
ZQX12,2011-08-22 11:30,22,99.915,99.915,99.915,99.915,8
ZQX12,2011-08-22 12:00,22,99.915,99.915,99.915,99.915,95
ZQX12,2011-08-22 12:30,22,99.915,99.915,99.915,99.915,56
ZQX12,2011-08-22 13:00,22,99.91,99.91,99.905,99.91,180
ZQX12,2011-08-22 13:30,22,99.915,99.915,99.915,99.915,50
ZQX12,2011-08-22 15:00,22,99.91,99.91,99.905,99.91,233
ZQX12,2011-08-23 05:30,23,99.915,99.915,99.915,99.915,8
ZQX12,2011-08-23 06:00,23,99.91,99.91,99.9,99.9,304
ZQX12,2011-08-23 07:00,23,99.895,99.895,99.895,99.895,225
ZQX12,2011-08-23 07:30,23,99.9,99.905,99.9,99.9,156
ZQX12,2011-08-23 08:00,23,99.905,99.905,99.905,99.905,52
ZQX12,2011-08-23 08:30,23,99.905,99.91,99.905,99.91,69
ZQX12,2011-08-23 09:00,23,99.91,99.91,99.91,99.91,4
ZQX12,2011-08-23 10:00,23,99.91,99.91,99.905,99.905,30
ZQX12,2011-08-23 11:00,23,99.905,99.905,99.905,99.905,17
ZQX12,2011-08-23 12:30,23,99.9,99.9,99.9,99.9,140
ZQX12,2011-08-23 13:00,23,99.905,99.905,99.905,99.905,4
ZQX12,2011-08-23 14:00,23,99.9,99.9,99.9,99.9,12
ZQX12,2011-08-23 15:30,23,99.9,99.9,99.89,99.89,429
ZQX12,2011-08-23 17:30,24,99.895,99.895,99.895,99.895,10
ZQX12,2011-08-23 19:00,24,99.895,99.895,99.895,99.895,2
ZQX12,2011-08-23 21:00,24,99.895,99.895,99.895,99.895,10
ZQX12,2011-08-23 21:30,24,99.895,99.895,99.895,99.895,2
ZQX12,2011-08-23 22:30,24,99.895,99.895,99.895,99.895,4
ZQX12,2011-08-24 04:00,24,99.9,99.9,99.9,99.9,10
ZQX12,2011-08-24 06:30,24,99.905,99.905,99.905,99.905,100
ZQX12,2011-08-24 07:30,24,99.9,99.9,99.895,99.895,21
ZQX12,2011-08-24 08:00,24,99.895,99.895,99.895,99.895,10
ZQX12,2011-08-24 08:30,24,99.895,99.895,99.895,99.895,5
ZQX12,2011-08-24 09:00,24,99.895,99.9,99.895,99.9,18
ZQX12,2011-08-24 10:00,24,99.9,99.9,99.9,99.9,4
ZQX12,2011-08-24 10:30,24,99.895,99.9,99.895,99.9,97
ZQX12,2011-08-24 11:00,24,99.9,99.9,99.9,99.9,14
ZQX12,2011-08-24 11:30,24,99.895,99.895,99.895,99.895,10
ZQX12,2011-08-24 12:00,24,99.9,99.9,99.895,99.895,66
ZQX12,2011-08-24 12:30,24,99.895,99.895,99.895,99.895,34
ZQX12,2011-08-24 13:00,24,99.9,99.9,99.9,99.9,2
ZQX12,2011-08-24 14:30,24,99.89,99.89,99.89,99.89,100
ZQX12,2011-08-24 15:30,24,99.895,99.895,99.89,99.89,31
ZQX12,2011-08-25 03:30,25,99.895,99.895,99.895,99.895,24
ZQX12,2011-08-25 07:00,25,99.9,99.9,99.895,99.895,142
ZQX12,2011-08-25 07:30,25,99.905,99.905,99.905,99.905,264
ZQX12,2011-08-25 08:00,25,99.9,99.9,99.895,99.9,33
ZQX12,2011-08-25 08:30,25,99.9,99.9,99.895,99.895,54
ZQX12,2011-08-25 09:00,25,99.905,99.905,99.9,99.905,382
ZQX12,2011-08-25 09:30,25,99.905,99.905,99.905,99.905,10
ZQX12,2011-08-25 10:00,25,99.905,99.905,99.9,99.9,107
ZQX12,2011-08-25 10:30,25,99.9,99.9,99.9,99.9,30
ZQX12,2011-08-25 11:00,25,99.9,99.9,99.9,99.9,6
ZQX12,2011-08-25 11:30,25,99.905,99.905,99.905,99.905,16
ZQX12,2011-08-25 12:00,25,99.9,99.9,99.9,99.9,6
ZQX12,2011-08-25 14:30,25,99.9,99.9,99.9,99.9,6
ZQX12,2011-08-25 15:30,25,99.9,99.9,99.9,99.9,4
ZQX12,2011-08-25 21:30,26,99.905,99.905,99.905,99.905,10
ZQX12,2011-08-26 01:30,26,99.905,99.905,99.905,99.905,6
ZQX12,2011-08-26 05:00,26,99.9,99.9,99.9,99.9,4
ZQX12,2011-08-26 05:30,26,99.9,99.9,99.9,99.9,14
ZQX12,2011-08-26 06:00,26,99.895,99.895,99.895,99.895,66
ZQX12,2011-08-26 06:30,26,99.9,99.9,99.9,99.9,6
ZQX12,2011-08-26 07:00,26,99.9,99.9,99.885,99.885,97
ZQX12,2011-08-26 07:30,26,99.885,99.895,99.885,99.895,52
ZQX12,2011-08-26 08:00,26,99.9,99.9,99.895,99.9,323
ZQX12,2011-08-26 08:30,26,99.905,99.905,99.9,99.9,81
ZQX12,2011-08-26 09:00,26,99.905,99.905,99.9,99.9,19
ZQX12,2011-08-26 11:00,26,99.9,99.9,99.9,99.9,4
ZQX12,2011-08-28 18:00,29,99.905,99.905,99.905,99.905,2
ZQX12,2011-08-29 00:00,29,99.905,99.905,99.905,99.905,16
ZQX12,2011-08-29 01:00,29,99.9,99.9,99.9,99.9,10
ZQX12,2011-08-29 07:00,29,99.895,99.905,99.895,99.905,36
ZQX12,2011-08-29 07:30,29,99.895,99.9,99.895,99.9,122
ZQX12,2011-08-29 08:00,29,99.895,99.9,99.895,99.895,246
ZQX12,2011-08-29 08:30,29,99.9,99.905,99.9,99.9,155
ZQX12,2011-08-29 09:00,29,99.905,99.905,99.905,99.905,84
ZQX12,2011-08-29 09:30,29,99.9,99.9,99.9,99.9,15
ZQX12,2011-08-29 11:00,29,99.895,99.895,99.89,99.89,305
ZQX12,2011-08-29 12:00,29,99.89,99.89,99.89,99.89,98
ZQX12,2011-08-29 12:30,29,99.89,99.89,99.89,99.89,260
ZQX12,2011-08-29 13:00,29,99.89,99.89,99.89,99.89,4
ZQX12,2011-08-29 13:30,29,99.885,99.885,99.885,99.885,110
ZQX12,2011-08-29 14:00,29,99.89,99.89,99.89,99.89,14
ZQX12,2011-08-29 15:00,29,99.89,99.89,99.89,99.89,6
ZQX12,2011-08-29 15:30,29,99.885,99.89,99.885,99.89,11
ZQX12,2011-08-30 02:30,30,99.89,99.89,99.89,99.89,28
ZQX12,2011-08-30 05:00,30,99.89,99.89,99.89,99.89,2
ZQX12,2011-08-30 06:30,30,99.885,99.885,99.88,99.88,154
ZQX12,2011-08-30 07:00,30,99.88,99.885,99.88,99.885,657
ZQX12,2011-08-30 07:30,30,99.89,99.905,99.89,99.905,508
ZQX12,2011-08-30 08:00,30,99.895,99.9,99.895,99.9,32
ZQX12,2011-08-30 08:30,30,99.9,99.9,99.9,99.9,44
ZQX12,2011-08-30 09:00,30,99.9,99.9,99.9,99.9,12
ZQX12,2011-08-30 09:30,30,99.9,99.9,99.9,99.9,2
ZQX12,2011-08-30 10:30,30,99.905,99.905,99.9,99.9,32
ZQX12,2011-08-30 11:00,30,99.9,99.9,99.9,99.9,140
ZQX12,2011-08-30 12:00,30,99.905,99.905,99.905,99.905,35
ZQX12,2011-08-30 12:30,30,99.9,99.9,99.9,99.9,76
ZQX12,2011-08-30 13:00,30,99.9,99.9,99.9,99.9,40
ZQX12,2011-08-30 13:30,30,99.9,99.9,99.9,99.9,8
ZQX12,2011-08-30 14:00,30,99.895,99.895,99.89,99.89,449
ZQX12,2011-08-30 15:00,30,99.89,99.89,99.89,99.89,8
ZQX12,2011-08-30 18:00,31,99.895,99.895,99.895,99.895,10
ZQX12,2011-08-31 02:30,31,99.895,99.895,99.895,99.895,4
ZQX12,2011-08-31 03:00,31,99.895,99.895,99.895,99.895,68
ZQX12,2011-08-31 07:00,31,99.895,99.895,99.895,99.895,55
ZQX12,2011-08-31 07:30,31,99.895,99.895,99.895,99.895,18
ZQX12,2011-08-31 08:00,31,99.9,99.9,99.895,99.895,54
ZQX12,2011-08-31 08:30,31,99.9,99.9,99.9,99.9,186
ZQX12,2011-08-31 09:00,31,99.895,99.9,99.865,99.865,2366
ZQX12,2011-08-31 09:30,31,99.865,99.87,99.865,99.87,313
ZQX12,2011-08-31 10:00,31,99.875,99.88,99.875,99.88,59
ZQX12,2011-08-31 10:30,31,99.875,99.88,99.875,99.875,140
ZQX12,2011-08-31 11:00,31,99.88,99.885,99.88,99.885,142
ZQX12,2011-08-31 11:30,31,99.88,99.88,99.88,99.88,38
ZQX12,2011-08-31 12:00,31,99.885,99.89,99.885,99.885,103
ZQX12,2011-08-31 12:30,31,99.89,99.895,99.89,99.895,17
ZQX12,2011-08-31 13:00,31,99.895,99.895,99.895,99.895,75
ZQX12,2011-08-31 13:30,31,99.89,99.89,99.89,99.89,12
ZQX12,2011-08-31 15:30,31,99.89,99.89,99.89,99.89,1
ZQX12,2011-09-01 03:00,1,99.885,99.89,99.885,99.89,10
ZQX12,2011-09-01 06:30,1,99.885,99.885,99.885,99.885,16
ZQX12,2011-09-01 07:00,1,99.885,99.89,99.885,99.89,64
ZQX12,2011-09-01 09:00,1,99.885,99.885,99.875,99.875,227
ZQX12,2011-09-01 09:30,1,99.885,99.885,99.88,99.88,12
ZQX12,2011-09-01 10:00,1,99.885,99.885,99.885,99.885,106
ZQX12,2011-09-01 10:30,1,99.885,99.885,99.885,99.885,46
ZQX12,2011-09-01 11:00,1,99.885,99.89,99.885,99.89,113
ZQX12,2011-09-01 11:30,1,99.895,99.895,99.89,99.89,20
ZQX12,2011-09-01 12:00,1,99.89,99.89,99.89,99.89,2
ZQX12,2011-09-01 12:30,1,99.89,99.895,99.89,99.895,299
ZQX12,2011-09-01 13:00,1,99.895,99.895,99.89,99.89,354
ZQX12,2011-09-01 13:30,1,99.89,99.89,99.89,99.89,60
ZQX12,2011-09-01 23:30,2,99.89,99.89,99.89,99.89,2
ZQX12,2011-09-02 06:00,2,99.89,99.89,99.89,99.89,2
ZQX12,2011-09-02 06:30,2,99.885,99.885,99.885,99.885,6
ZQX12,2011-09-02 07:00,2,99.885,99.885,99.885,99.885,6
ZQX12,2011-09-02 07:30,2,99.89,99.89,99.88,99.88,413
ZQX12,2011-09-02 08:00,2,99.885,99.885,99.88,99.885,169
ZQX12,2011-09-02 08:30,2,99.88,99.885,99.88,99.885,348
ZQX12,2011-09-02 09:00,2,99.885,99.89,99.885,99.89,230
ZQX12,2011-09-02 09:30,2,99.895,99.895,99.89,99.895,103
ZQX12,2011-09-02 10:00,2,99.89,99.89,99.885,99.885,60
ZQX12,2011-09-02 12:00,2,99.89,99.89,99.885,99.885,296
ZQX12,2011-09-02 12:30,2,99.885,99.885,99.88,99.88,175
ZQX12,2011-09-02 13:00,2,99.88,99.88,99.875,99.875,16
ZQX12,2011-09-02 13:30,2,99.875,99.88,99.87,99.88,101
ZQX12,2011-09-02 14:00,2,99.88,99.88,99.88,99.88,18
ZQX12,2011-09-02 14:30,2,99.88,99.88,99.88,99.88,4
ZQX12,2011-09-02 15:00,2,99.88,99.88,99.88,99.88,2
ZQX12,2011-09-05 00:00,6,99.875,99.875,99.875,99.875,2
ZQX12,2011-09-05 04:30,6,99.875,99.875,99.875,99.875,166
ZQX12,2011-09-05 05:30,6,99.875,99.875,99.875,99.875,46
ZQX12,2011-09-05 09:30,6,99.88,99.88,99.88,99.88,20
ZQX12,2011-09-05 17:30,6,99.88,99.88,99.88,99.88,6
ZQX12,2011-09-05 20:00,6,99.88,99.88,99.88,99.88,4
ZQX12,2011-09-06 02:00,6,99.88,99.88,99.88,99.88,76
ZQX12,2011-09-06 02:30,6,99.88,99.88,99.875,99.88,60
ZQX12,2011-09-06 03:00,6,99.88,99.88,99.875,99.88,173
ZQX12,2011-09-06 04:00,6,99.88,99.88,99.88,99.88,22
ZQX12,2011-09-06 04:30,6,99.88,99.88,99.88,99.88,14
ZQX12,2011-09-06 06:00,6,99.88,99.88,99.88,99.88,10
ZQX12,2011-09-06 06:30,6,99.88,99.88,99.88,99.88,72
ZQX12,2011-09-06 07:00,6,99.875,99.875,99.875,99.875,56
ZQX12,2011-09-06 07:30,6,99.88,99.88,99.875,99.875,771
ZQX12,2011-09-06 08:00,6,99.87,99.88,99.87,99.875,183
ZQX12,2011-09-06 08:30,6,99.875,99.875,99.875,99.875,69
ZQX12,2011-09-06 09:00,6,99.875,99.88,99.875,99.88,73
ZQX12,2011-09-06 09:30,6,99.88,99.88,99.88,99.88,48
ZQX12,2011-09-06 10:00,6,99.88,99.88,99.88,99.88,74
ZQX12,2011-09-06 10:30,6,99.88,99.88,99.88,99.88,63
ZQX12,2011-09-06 11:00,6,99.88,99.88,99.88,99.88,30
ZQX12,2011-09-06 11:30,6,99.88,99.88,99.88,99.88,8
ZQX12,2011-09-06 13:30,6,99.88,99.88,99.875,99.875,191
ZQX12,2011-09-06 14:00,6,99.88,99.88,99.88,99.88,54
ZQX12,2011-09-06 15:00,6,99.88,99.88,99.875,99.875,190
ZQX12,2011-09-06 15:30,6,99.88,99.88,99.88,99.88,4
ZQX12,2011-09-06 17:30,7,99.875,99.885,99.87,99.885,116
ZQX12,2011-09-06 18:00,7,99.88,99.88,99.88,99.88,18
ZQX12,2011-09-06 18:30,7,99.88,99.88,99.88,99.88,30
ZQX12,2011-09-07 02:30,7,99.88,99.88,99.88,99.88,70
ZQX12,2011-09-07 03:00,7,99.88,99.88,99.87,99.87,72
ZQX12,2011-09-07 03:30,7,99.875,99.875,99.875,99.875,16
ZQX12,2011-09-07 05:30,7,99.875,99.875,99.875,99.875,16
ZQX12,2011-09-07 07:30,7,99.88,99.88,99.88,99.88,2
ZQX12,2011-09-07 08:00,7,99.88,99.88,99.88,99.88,66
ZQX12,2011-09-07 08:30,7,99.88,99.88,99.88,99.88,57
ZQX12,2011-09-07 09:00,7,99.88,99.88,99.88,99.88,12
ZQX12,2011-09-07 09:30,7,99.88,99.885,99.88,99.885,52
ZQX12,2011-09-07 10:30,7,99.875,99.875,99.875,99.875,59
ZQX12,2011-09-07 12:30,7,99.88,99.88,99.875,99.875,327
ZQX12,2011-09-07 13:00,7,99.875,99.875,99.875,99.875,6
ZQX12,2011-09-07 13:30,7,99.875,99.875,99.87,99.87,233
ZQX12,2011-09-07 14:00,7,99.87,99.875,99.87,99.875,27
ZQX12,2011-09-07 15:30,7,99.875,99.875,99.87,99.87,3
ZQX12,2011-09-08 04:30,8,99.875,99.875,99.875,99.875,12
ZQX12,2011-09-08 05:00,8,99.875,99.875,99.875,99.875,6
ZQX12,2011-09-08 05:30,8,99.875,99.88,99.875,99.88,42
ZQX12,2011-09-08 06:00,8,99.88,99.88,99.88,99.88,2
ZQX12,2011-09-08 06:30,8,99.88,99.88,99.88,99.88,6
ZQX12,2011-09-08 07:00,8,99.88,99.885,99.88,99.88,62
ZQX12,2011-09-08 07:30,8,99.885,99.89,99.885,99.885,316
ZQX12,2011-09-08 08:30,8,99.885,99.885,99.885,99.885,28
ZQX12,2011-09-08 11:00,8,99.885,99.885,99.885,99.885,134
ZQX12,2011-09-08 11:30,8,99.88,99.885,99.88,99.885,78
ZQX12,2011-09-08 12:00,8,99.885,99.885,99.885,99.885,62
ZQX12,2011-09-08 12:30,8,99.885,99.885,99.885,99.885,18
ZQX12,2011-09-08 13:00,8,99.885,99.885,99.885,99.885,10
ZQX12,2011-09-08 14:00,8,99.89,99.89,99.89,99.89,1
ZQX12,2011-09-09 06:00,9,99.89,99.89,99.89,99.89,2
ZQX12,2011-09-09 06:30,9,99.89,99.89,99.89,99.89,18
ZQX12,2011-09-09 08:00,9,99.89,99.89,99.89,99.89,6
ZQX12,2011-09-09 08:30,9,99.895,99.895,99.895,99.895,9
ZQX12,2011-09-09 10:00,9,99.895,99.895,99.895,99.895,64
ZQX12,2011-09-09 10:30,9,99.895,99.9,99.895,99.9,197
ZQX12,2011-09-09 11:00,9,99.9,99.9,99.9,99.9,2
ZQX12,2011-09-09 15:00,9,99.9,99.9,99.9,99.9,7
ZQX12,2011-09-12 07:30,12,99.9,99.9,99.9,99.9,125
ZQX12,2011-09-12 08:30,12,99.895,99.895,99.89,99.89,167
ZQX12,2011-09-12 09:00,12,99.89,99.895,99.89,99.895,144
ZQX12,2011-09-12 10:00,12,99.89,99.89,99.89,99.89,22
ZQX12,2011-09-12 11:30,12,99.89,99.89,99.89,99.89,6
ZQX12,2011-09-12 12:00,12,99.89,99.89,99.89,99.89,2
ZQX12,2011-09-12 13:30,12,99.89,99.89,99.885,99.89,320
ZQX12,2011-09-13 00:00,13,99.89,99.89,99.89,99.89,4
ZQX12,2011-09-13 02:00,13,99.89,99.89,99.89,99.89,12
ZQX12,2011-09-13 02:30,13,99.89,99.89,99.89,99.89,12
ZQX12,2011-09-13 03:00,13,99.89,99.89,99.89,99.89,4
ZQX12,2011-09-13 04:30,13,99.89,99.89,99.89,99.89,16
ZQX12,2011-09-13 07:00,13,99.89,99.895,99.89,99.895,313
ZQX12,2011-09-13 07:30,13,99.895,99.895,99.895,99.895,66
ZQX12,2011-09-13 08:00,13,99.895,99.895,99.895,99.895,68
ZQX12,2011-09-13 09:00,13,99.89,99.89,99.89,99.89,28
ZQX12,2011-09-13 09:30,13,99.89,99.89,99.89,99.89,2
ZQX12,2011-09-13 10:30,13,99.89,99.89,99.89,99.89,4
ZQX12,2011-09-13 11:00,13,99.89,99.89,99.89,99.89,16
ZQX12,2011-09-13 12:30,13,99.89,99.89,99.89,99.89,420
ZQX12,2011-09-13 13:00,13,99.89,99.89,99.885,99.885,187
ZQX12,2011-09-13 13:30,13,99.885,99.885,99.885,99.885,12
ZQX12,2011-09-13 14:00,13,99.885,99.885,99.885,99.885,8
ZQX12,2011-09-13 14:30,13,99.885,99.885,99.885,99.885,2
ZQX12,2011-09-13 15:00,13,99.885,99.885,99.885,99.885,2
ZQX12,2011-09-13 23:30,14,99.89,99.89,99.89,99.89,14
ZQX12,2011-09-14 01:30,14,99.89,99.89,99.89,99.89,8
ZQX12,2011-09-14 05:30,14,99.89,99.89,99.89,99.89,132
ZQX12,2011-09-14 06:00,14,99.885,99.885,99.885,99.885,14
ZQX12,2011-09-14 07:30,14,99.89,99.895,99.89,99.895,226
ZQX12,2011-09-14 08:00,14,99.895,99.9,99.895,99.9,100
ZQX12,2011-09-14 08:30,14,99.9,99.905,99.9,99.905,363
ZQX12,2011-09-14 09:00,14,99.905,99.905,99.905,99.905,22
ZQX12,2011-09-14 11:00,14,99.905,99.905,99.905,99.905,22
ZQX12,2011-09-14 11:30,14,99.905,99.905,99.9,99.9,42
ZQX12,2011-09-14 13:00,14,99.9,99.905,99.9,99.905,172
ZQX12,2011-09-14 13:30,14,99.9,99.905,99.9,99.9,73
ZQX12,2011-09-15 01:30,15,99.9,99.9,99.9,99.9,10
ZQX12,2011-09-15 04:30,15,99.9,99.9,99.9,99.9,60
ZQX12,2011-09-15 06:00,15,99.9,99.9,99.9,99.9,22
ZQX12,2011-09-15 06:30,15,99.9,99.9,99.9,99.9,34
ZQX12,2011-09-15 07:00,15,99.9,99.9,99.9,99.9,36
ZQX12,2011-09-15 07:30,15,99.9,99.9,99.895,99.9,128
ZQX12,2011-09-15 08:00,15,99.9,99.905,99.895,99.905,202
ZQX12,2011-09-15 08:30,15,99.905,99.905,99.905,99.905,264
ZQX12,2011-09-15 09:00,15,99.9,99.905,99.9,99.905,319
ZQX12,2011-09-15 09:30,15,99.905,99.905,99.9,99.9,141
ZQX12,2011-09-15 10:00,15,99.9,99.9,99.9,99.9,59
ZQX12,2011-09-15 11:00,15,99.9,99.9,99.9,99.9,8
ZQX12,2011-09-15 11:30,15,99.9,99.9,99.9,99.9,8
ZQX12,2011-09-15 12:00,15,99.9,99.9,99.9,99.9,8
ZQX12,2011-09-15 12:30,15,99.9,99.9,99.9,99.9,40
ZQX12,2011-09-15 13:00,15,99.9,99.9,99.9,99.9,37
ZQX12,2011-09-15 13:30,15,99.9,99.9,99.9,99.9,7
ZQX12,2011-09-16 04:30,16,99.9,99.9,99.9,99.9,4
ZQX12,2011-09-16 07:00,16,99.9,99.905,99.9,99.905,106
ZQX12,2011-09-16 07:30,16,99.9,99.905,99.9,99.9,107
ZQX12,2011-09-16 08:00,16,99.905,99.905,99.905,99.905,138
ZQX12,2011-09-16 08:30,16,99.905,99.905,99.905,99.905,1
ZQX12,2011-09-16 09:00,16,99.905,99.905,99.905,99.905,67
ZQX12,2011-09-16 09:30,16,99.905,99.91,99.905,99.91,508
ZQX12,2011-09-16 10:00,16,99.905,99.905,99.905,99.905,62
ZQX12,2011-09-16 10:30,16,99.91,99.915,99.91,99.915,195
ZQX12,2011-09-16 11:00,16,99.915,99.915,99.915,99.915,30
ZQX12,2011-09-16 11:30,16,99.915,99.915,99.915,99.915,100
ZQX12,2011-09-16 12:00,16,99.915,99.915,99.91,99.91,124
ZQX12,2011-09-16 12:30,16,99.91,99.91,99.91,99.91,2
ZQX12,2011-09-16 13:30,16,99.91,99.91,99.91,99.91,13
ZQX12,2011-09-18 23:30,19,99.925,99.925,99.925,99.925,2
ZQX12,2011-09-19 01:00,19,99.92,99.92,99.92,99.92,6
ZQX12,2011-09-19 02:30,19,99.92,99.92,99.92,99.92,2
ZQX12,2011-09-19 05:30,19,99.92,99.92,99.92,99.92,30
ZQX12,2011-09-19 06:00,19,99.92,99.92,99.92,99.92,4
ZQX12,2011-09-19 06:30,19,99.92,99.92,99.92,99.92,2
ZQX12,2011-09-19 07:00,19,99.925,99.925,99.925,99.925,104
ZQX12,2011-09-19 07:30,19,99.925,99.925,99.925,99.925,132
ZQX12,2011-09-19 08:00,19,99.925,99.925,99.925,99.925,50
ZQX12,2011-09-19 08:30,19,99.925,99.93,99.925,99.93,4
ZQX12,2011-09-19 09:30,19,99.925,99.925,99.925,99.925,2
ZQX12,2011-09-19 10:00,19,99.93,99.93,99.93,99.93,108
ZQX12,2011-09-19 10:30,19,99.93,99.93,99.93,99.93,576
ZQX12,2011-09-19 11:00,19,99.93,99.93,99.93,99.93,8
ZQX12,2011-09-19 12:00,19,99.935,99.935,99.935,99.935,2
ZQX12,2011-09-19 12:30,19,99.935,99.935,99.935,99.935,33
ZQX12,2011-09-19 13:00,19,99.935,99.935,99.935,99.935,4
ZQX12,2011-09-19 14:00,19,99.935,99.935,99.935,99.935,4
ZQX12,2011-09-19 15:30,19,99.93,99.93,99.93,99.93,14
ZQX12,2011-09-19 20:00,20,99.935,99.935,99.935,99.935,6
ZQX12,2011-09-19 23:30,20,99.935,99.935,99.935,99.935,2
ZQX12,2011-09-20 02:00,20,99.935,99.935,99.935,99.935,4
ZQX12,2011-09-20 03:00,20,99.935,99.935,99.935,99.935,10
ZQX12,2011-09-20 04:00,20,99.935,99.935,99.935,99.935,4
ZQX12,2011-09-20 04:30,20,99.935,99.935,99.935,99.935,12
ZQX12,2011-09-20 05:30,20,99.935,99.935,99.935,99.935,18
ZQX12,2011-09-20 07:00,20,99.93,99.93,99.93,99.93,30
ZQX12,2011-09-20 07:30,20,99.93,99.93,99.93,99.93,182
ZQX12,2011-09-20 08:00,20,99.925,99.925,99.925,99.925,2
ZQX12,2011-09-20 08:30,20,99.93,99.93,99.93,99.93,20
ZQX12,2011-09-20 09:00,20,99.925,99.925,99.925,99.925,2
ZQX12,2011-09-20 09:30,20,99.925,99.925,99.925,99.925,116
ZQX12,2011-09-20 10:00,20,99.92,99.925,99.92,99.925,18
ZQX12,2011-09-20 10:30,20,99.925,99.925,99.92,99.92,84
ZQX12,2011-09-20 11:30,20,99.92,99.92,99.92,99.92,262
ZQX12,2011-09-20 12:00,20,99.925,99.925,99.92,99.925,289
ZQX12,2011-09-20 13:30,20,99.93,99.93,99.925,99.93,279
ZQX12,2011-09-20 14:00,20,99.93,99.93,99.93,99.93,6
ZQX12,2011-09-20 14:30,20,99.93,99.93,99.93,99.93,4
ZQX12,2011-09-20 15:00,20,99.93,99.93,99.93,99.93,10
ZQX12,2011-09-20 15:30,20,99.93,99.93,99.93,99.93,3
ZQX12,2011-09-21 02:00,21,99.93,99.93,99.93,99.93,2
ZQX12,2011-09-21 03:00,21,99.93,99.93,99.93,99.93,4
ZQX12,2011-09-21 07:00,21,99.935,99.935,99.93,99.935,200
ZQX12,2011-09-21 07:30,21,99.93,99.93,99.93,99.93,2
ZQX12,2011-09-21 08:30,21,99.935,99.935,99.935,99.935,486
ZQX12,2011-09-21 09:00,21,99.935,99.935,99.935,99.935,4
ZQX12,2011-09-21 09:30,21,99.935,99.935,99.935,99.935,83
ZQX12,2011-09-21 10:00,21,99.94,99.94,99.94,99.94,10
ZQX12,2011-09-21 10:30,21,99.94,99.94,99.935,99.94,283
ZQX12,2011-09-21 11:00,21,99.94,99.94,99.935,99.94,537
ZQX12,2011-09-21 11:30,21,99.94,99.94,99.94,99.94,102
ZQX12,2011-09-21 12:00,21,99.94,99.94,99.94,99.94,56
ZQX12,2011-09-21 12:30,21,99.94,99.94,99.94,99.94,200
ZQX12,2011-09-21 13:00,21,99.92,99.92,99.905,99.915,221
ZQX12,2011-09-21 13:30,21,99.915,99.915,99.91,99.915,297
ZQX12,2011-09-21 14:00,21,99.91,99.91,99.91,99.91,57
ZQX12,2011-09-21 14:30,21,99.91,99.91,99.91,99.91,4
ZQX12,2011-09-21 15:00,21,99.91,99.91,99.91,99.91,6
ZQX12,2011-09-21 15:30,21,99.915,99.915,99.915,99.915,1
ZQX12,2011-09-22 04:30,22,99.915,99.915,99.915,99.915,144
ZQX12,2011-09-22 05:00,22,99.915,99.915,99.915,99.915,10
ZQX12,2011-09-22 06:00,22,99.915,99.915,99.915,99.915,30
ZQX12,2011-09-22 06:30,22,99.915,99.915,99.91,99.91,132
ZQX12,2011-09-22 07:00,22,99.91,99.91,99.91,99.91,229
ZQX12,2011-09-22 09:00,22,99.91,99.91,99.91,99.91,177
ZQX12,2011-09-22 09:30,22,99.91,99.91,99.91,99.91,18
ZQX12,2011-09-22 10:00,22,99.9,99.9,99.9,99.9,44
ZQX12,2011-09-22 10:30,22,99.9,99.9,99.9,99.9,22
ZQX12,2011-09-22 11:00,22,99.9,99.9,99.9,99.9,28
ZQX12,2011-09-22 11:30,22,99.9,99.9,99.9,99.9,73
ZQX12,2011-09-22 12:00,22,99.9,99.9,99.9,99.9,128
ZQX12,2011-09-22 12:30,22,99.9,99.9,99.9,99.9,100
ZQX12,2011-09-22 13:00,22,99.905,99.905,99.905,99.905,439
ZQX12,2011-09-22 15:30,22,99.91,99.91,99.91,99.91,1
ZQX12,2011-09-23 05:30,23,99.905,99.905,99.905,99.905,2
ZQX12,2011-09-23 06:00,23,99.91,99.91,99.91,99.91,24
ZQX12,2011-09-23 06:30,23,99.905,99.91,99.905,99.91,40
ZQX12,2011-09-23 07:00,23,99.91,99.91,99.91,99.91,10
ZQX12,2011-09-23 07:30,23,99.91,99.915,99.91,99.91,112
ZQX12,2011-09-23 08:00,23,99.91,99.91,99.91,99.91,2
ZQX12,2011-09-23 08:30,23,99.91,99.91,99.905,99.905,110
ZQX12,2011-09-23 09:00,23,99.905,99.91,99.905,99.905,13
ZQX12,2011-09-23 09:30,23,99.905,99.905,99.905,99.905,45
ZQX12,2011-09-23 10:00,23,99.905,99.905,99.905,99.905,8
ZQX12,2011-09-23 10:30,23,99.905,99.905,99.905,99.905,2
ZQX12,2011-09-23 12:30,23,99.91,99.91,99.905,99.905,312
ZQX12,2011-09-23 13:30,23,99.905,99.905,99.905,99.905,2
ZQX12,2011-09-23 14:00,23,99.905,99.905,99.905,99.905,8
ZQX12,2011-09-23 15:00,23,99.9,99.9,99.89,99.89,272
ZQX12,2011-09-23 15:30,23,99.89,99.895,99.89,99.895,15
ZQX12,2011-09-25 20:30,26,99.895,99.895,99.895,99.895,24
ZQX12,2011-09-25 21:00,26,99.895,99.895,99.895,99.895,26
ZQX12,2011-09-26 06:00,26,99.895,99.895,99.895,99.895,2
ZQX12,2011-09-26 06:30,26,99.895,99.895,99.895,99.895,40
ZQX12,2011-09-26 08:00,26,99.9,99.9,99.895,99.895,126
ZQX12,2011-09-26 08:30,26,99.9,99.9,99.9,99.9,2
ZQX12,2011-09-26 09:00,26,99.9,99.9,99.9,99.9,19
ZQX12,2011-09-26 10:30,26,99.895,99.895,99.895,99.895,2
ZQX12,2011-09-26 11:30,26,99.9,99.9,99.9,99.9,5
ZQX12,2011-09-27 03:30,27,99.895,99.895,99.895,99.895,20
ZQX12,2011-09-27 04:00,27,99.895,99.895,99.895,99.895,2
ZQX12,2011-09-27 05:30,27,99.895,99.895,99.89,99.89,18
ZQX12,2011-09-27 06:00,27,99.89,99.89,99.89,99.89,92
ZQX12,2011-09-27 07:00,27,99.89,99.89,99.89,99.89,54
ZQX12,2011-09-27 08:00,27,99.89,99.89,99.89,99.89,6
ZQX12,2011-09-27 08:30,27,99.89,99.89,99.89,99.89,20
ZQX12,2011-09-27 09:00,27,99.895,99.895,99.895,99.895,3
ZQX12,2011-09-27 09:30,27,99.895,99.895,99.895,99.895,14
ZQX12,2011-09-27 10:00,27,99.895,99.895,99.895,99.895,14
ZQX12,2011-09-27 11:00,27,99.895,99.895,99.895,99.895,2
ZQX12,2011-09-27 11:30,27,99.895,99.895,99.895,99.895,2
ZQX12,2011-09-27 13:00,27,99.895,99.895,99.895,99.895,2
ZQX12,2011-09-27 15:00,27,99.89,99.89,99.89,99.89,4
ZQX12,2011-09-27 23:30,28,99.89,99.89,99.89,99.89,6
ZQX12,2011-09-28 04:30,28,99.89,99.89,99.89,99.89,6
ZQX12,2011-09-28 07:30,28,99.895,99.895,99.895,99.895,36
ZQX12,2011-09-28 08:00,28,99.895,99.895,99.895,99.895,16
ZQX12,2011-09-28 08:30,28,99.895,99.895,99.895,99.895,12
ZQX12,2011-09-28 10:00,28,99.895,99.895,99.89,99.89,56
ZQX12,2011-09-28 10:30,28,99.885,99.885,99.885,99.885,600
ZQX12,2011-09-28 11:00,28,99.885,99.885,99.885,99.885,200
ZQX12,2011-09-28 11:30,28,99.885,99.885,99.88,99.88,200
ZQX12,2011-09-28 12:00,28,99.885,99.885,99.885,99.885,308
ZQX12,2011-09-28 12:30,28,99.885,99.885,99.885,99.885,90
ZQX12,2011-09-28 13:30,28,99.885,99.885,99.885,99.885,4
ZQX12,2011-09-28 17:30,29,99.875,99.875,99.875,99.875,2
ZQX12,2011-09-28 19:00,29,99.88,99.885,99.88,99.885,10
ZQX12,2011-09-28 23:30,29,99.88,99.88,99.88,99.88,8
ZQX12,2011-09-29 03:30,29,99.885,99.885,99.885,99.885,2
ZQX12,2011-09-29 06:00,29,99.88,99.88,99.88,99.88,100
ZQX12,2011-09-29 07:00,29,99.885,99.885,99.885,99.885,20
ZQX12,2011-09-29 09:00,29,99.88,99.88,99.88,99.88,5
ZQX12,2011-09-29 09:30,29,99.885,99.885,99.885,99.885,14
ZQX12,2011-09-29 10:30,29,99.88,99.88,99.88,99.88,14
ZQX12,2011-09-29 11:00,29,99.87,99.87,99.87,99.87,2
ZQX12,2011-09-29 12:00,29,99.87,99.87,99.87,99.87,9
ZQX12,2011-09-29 13:30,29,99.87,99.875,99.87,99.875,6
ZQX12,2011-09-29 14:30,29,99.875,99.875,99.875,99.875,2
ZQX12,2011-09-29 15:30,29,99.875,99.875,99.875,99.875,4
ZQX12,2011-09-29 23:30,30,99.875,99.875,99.875,99.875,2
ZQX12,2011-09-30 02:00,30,99.875,99.875,99.875,99.875,24
ZQX12,2011-09-30 04:00,30,99.87,99.87,99.87,99.87,2
ZQX12,2011-09-30 05:30,30,99.875,99.875,99.875,99.875,66
ZQX12,2011-09-30 07:00,30,99.875,99.875,99.87,99.87,59
ZQX12,2011-09-30 07:30,30,99.875,99.875,99.875,99.875,18
ZQX12,2011-09-30 08:00,30,99.875,99.875,99.875,99.875,22
ZQX12,2011-09-30 13:00,30,99.865,99.865,99.865,99.865,86
ZQX12,2011-09-30 13:30,30,99.865,99.865,99.865,99.865,2
ZQX12,2011-09-30 14:00,30,99.865,99.865,99.865,99.865,7
ZQX12,2011-09-30 15:30,30,99.865,99.865,99.865,99.865,25
ZQX12,2011-10-02 20:00,3,99.86,99.865,99.86,99.865,8
ZQX12,2011-10-02 23:00,3,99.865,99.865,99.865,99.865,4
ZQX12,2011-10-03 05:30,3,99.865,99.87,99.865,99.87,8
ZQX12,2011-10-03 06:00,3,99.865,99.87,99.865,99.87,224
ZQX12,2011-10-03 06:30,3,99.875,99.875,99.87,99.875,12
ZQX12,2011-10-03 07:00,3,99.875,99.875,99.875,99.875,356
ZQX12,2011-10-03 08:00,3,99.875,99.875,99.875,99.875,18
ZQX12,2011-10-03 08:30,3,99.875,99.88,99.875,99.875,25
ZQX12,2011-10-03 09:00,3,99.875,99.875,99.875,99.875,14
ZQX12,2011-10-03 09:30,3,99.875,99.875,99.875,99.875,8
ZQX12,2011-10-03 12:00,3,99.87,99.87,99.87,99.87,62
ZQX12,2011-10-03 12:30,3,99.87,99.875,99.87,99.875,102
ZQX12,2011-10-03 14:30,3,99.87,99.87,99.87,99.87,14
ZQX12,2011-10-03 15:00,3,99.875,99.875,99.875,99.875,5
ZQX12,2011-10-04 01:00,4,99.865,99.865,99.865,99.865,2
ZQX12,2011-10-04 04:00,4,99.865,99.865,99.865,99.865,20
ZQX12,2011-10-04 05:00,4,99.865,99.865,99.865,99.865,50
ZQX12,2011-10-04 07:30,4,99.87,99.87,99.87,99.87,36
ZQX12,2011-10-04 08:00,4,99.87,99.87,99.87,99.87,36
ZQX12,2011-10-04 08:30,4,99.87,99.87,99.87,99.87,12
ZQX12,2011-10-04 09:30,4,99.87,99.87,99.87,99.87,4
ZQX12,2011-10-04 10:00,4,99.87,99.87,99.865,99.865,35
ZQX12,2011-10-04 10:30,4,99.87,99.87,99.87,99.87,78
ZQX12,2011-10-04 11:00,4,99.87,99.87,99.87,99.87,2
ZQX12,2011-10-04 13:00,4,99.87,99.87,99.87,99.87,2
ZQX12,2011-10-04 13:30,4,99.87,99.875,99.87,99.87,284
ZQX12,2011-10-04 14:00,4,99.87,99.87,99.87,99.87,29
ZQX12,2011-10-05 04:30,5,99.87,99.87,99.87,99.87,2
ZQX12,2011-10-05 06:30,5,99.875,99.875,99.875,99.875,54
ZQX12,2011-10-05 07:00,5,99.875,99.88,99.87,99.87,337
ZQX12,2011-10-05 07:30,5,99.875,99.875,99.875,99.875,52
ZQX12,2011-10-05 08:30,5,99.875,99.875,99.875,99.875,269
ZQX12,2011-10-05 09:00,5,99.875,99.875,99.875,99.875,64
ZQX12,2011-10-05 09:30,5,99.875,99.875,99.875,99.875,25
ZQX12,2011-10-05 11:00,5,99.875,99.875,99.87,99.87,3
ZQX12,2011-10-05 11:30,5,99.875,99.875,99.875,99.875,59
ZQX12,2011-10-05 12:00,5,99.875,99.875,99.87,99.87,58
ZQX12,2011-10-05 13:00,5,99.87,99.87,99.87,99.87,7
ZQX12,2011-10-06 03:00,6,99.87,99.87,99.87,99.87,22
ZQX12,2011-10-06 03:30,6,99.87,99.87,99.87,99.87,2
ZQX12,2011-10-06 06:30,6,99.87,99.87,99.87,99.87,12
ZQX12,2011-10-06 07:00,6,99.87,99.87,99.87,99.87,18
ZQX12,2011-10-06 07:30,6,99.87,99.87,99.87,99.87,20
ZQX12,2011-10-06 08:00,6,99.87,99.87,99.865,99.865,748
ZQX12,2011-10-06 08:30,6,99.865,99.865,99.865,99.865,10
ZQX12,2011-10-06 09:30,6,99.865,99.865,99.865,99.865,12
ZQX12,2011-10-06 10:00,6,99.865,99.865,99.865,99.865,4
ZQX12,2011-10-06 11:00,6,99.865,99.865,99.865,99.865,8
ZQX12,2011-10-06 12:00,6,99.86,99.86,99.86,99.86,196
ZQX12,2011-10-06 12:30,6,99.86,99.86,99.86,99.86,166
ZQX12,2011-10-06 13:00,6,99.86,99.86,99.86,99.86,20
ZQX12,2011-10-06 13:30,6,99.86,99.86,99.86,99.86,16
ZQX12,2011-10-06 14:30,6,99.86,99.86,99.86,99.86,3
ZQX12,2011-10-07 03:30,7,99.86,99.86,99.86,99.86,20
ZQX12,2011-10-07 04:00,7,99.86,99.86,99.86,99.86,34
ZQX12,2011-10-07 07:30,7,99.86,99.86,99.845,99.86,241
ZQX12,2011-10-07 08:00,7,99.86,99.86,99.86,99.86,10
ZQX12,2011-10-07 08:30,7,99.86,99.865,99.86,99.865,6
ZQX12,2011-10-07 09:00,7,99.86,99.86,99.86,99.86,46
ZQX12,2011-10-07 09:30,7,99.86,99.86,99.86,99.86,36
ZQX12,2011-10-07 10:30,7,99.86,99.86,99.86,99.86,46
ZQX12,2011-10-07 11:00,7,99.86,99.86,99.86,99.86,3
ZQX12,2011-10-07 12:00,7,99.855,99.855,99.855,99.855,2
ZQX12,2011-10-07 12:30,7,99.86,99.86,99.86,99.86,84
ZQX12,2011-10-07 13:00,7,99.855,99.86,99.855,99.855,239
ZQX12,2011-10-07 13:30,7,99.855,99.86,99.855,99.855,217
ZQX12,2011-10-07 14:00,7,99.855,99.855,99.855,99.855,5
ZQX12,2011-10-09 20:00,10,99.855,99.855,99.855,99.855,6
ZQX12,2011-10-10 05:00,10,99.855,99.855,99.855,99.855,12
ZQX12,2011-10-10 06:00,10,99.855,99.855,99.855,99.855,10
ZQX12,2011-10-10 06:30,10,99.855,99.855,99.85,99.855,24
ZQX12,2011-10-10 07:30,10,99.855,99.855,99.855,99.855,22
ZQX12,2011-10-10 08:00,10,99.855,99.855,99.85,99.85,98
ZQX12,2011-10-10 08:30,10,99.85,99.85,99.85,99.85,76
ZQX12,2011-10-10 15:00,10,99.85,99.85,99.85,99.85,2
ZQX12,2011-10-10 23:00,11,99.85,99.85,99.85,99.85,4
ZQX12,2011-10-11 03:00,11,99.845,99.85,99.845,99.845,150
ZQX12,2011-10-11 03:30,11,99.845,99.85,99.845,99.85,98
ZQX12,2011-10-11 05:00,11,99.845,99.85,99.845,99.845,120
ZQX12,2011-10-11 06:00,11,99.85,99.85,99.85,99.85,46
ZQX12,2011-10-11 06:30,11,99.85,99.85,99.85,99.85,26
ZQX12,2011-10-11 07:00,11,99.855,99.86,99.855,99.855,224
ZQX12,2011-10-11 07:30,11,99.86,99.86,99.86,99.86,10
ZQX12,2011-10-11 08:00,11,99.855,99.855,99.855,99.855,4
ZQX12,2011-10-11 08:30,11,99.85,99.85,99.85,99.85,60
ZQX12,2011-10-11 09:00,11,99.85,99.85,99.85,99.85,16
ZQX12,2011-10-11 09:30,11,99.85,99.855,99.85,99.855,28
ZQX12,2011-10-11 10:30,11,99.85,99.85,99.85,99.85,84
ZQX12,2011-10-11 11:00,11,99.85,99.85,99.85,99.85,24
ZQX12,2011-10-11 11:30,11,99.85,99.85,99.85,99.85,2
ZQX12,2011-10-11 12:00,11,99.85,99.855,99.85,99.855,3
ZQX12,2011-10-11 13:00,11,99.855,99.855,99.855,99.855,2
ZQX12,2011-10-11 13:30,11,99.85,99.85,99.85,99.85,120
ZQX12,2011-10-11 14:00,11,99.85,99.85,99.85,99.85,131
ZQX12,2011-10-11 15:00,11,99.855,99.855,99.85,99.85,6
ZQX12,2011-10-11 17:30,12,99.85,99.85,99.85,99.85,1
ZQX12,2011-10-12 02:30,12,99.85,99.85,99.85,99.85,30
ZQX12,2011-10-12 03:00,12,99.845,99.845,99.845,99.845,22
ZQX12,2011-10-12 04:00,12,99.85,99.85,99.85,99.85,20
ZQX12,2011-10-12 07:30,12,99.855,99.855,99.855,99.855,66
ZQX12,2011-10-12 08:30,12,99.85,99.85,99.85,99.85,132
ZQX12,2011-10-12 10:00,12,99.85,99.85,99.845,99.85,506
ZQX12,2011-10-12 10:30,12,99.85,99.85,99.85,99.85,40
ZQX12,2011-10-12 11:30,12,99.85,99.855,99.85,99.85,296
ZQX12,2011-10-12 12:00,12,99.85,99.85,99.85,99.85,52
ZQX12,2011-10-12 12:30,12,99.855,99.855,99.855,99.855,20
ZQX12,2011-10-12 13:00,12,99.855,99.855,99.85,99.85,215
ZQX12,2011-10-12 13:30,12,99.85,99.855,99.85,99.855,352
ZQX12,2011-10-12 14:30,12,99.86,99.86,99.855,99.855,500
ZQX12,2011-10-12 15:00,12,99.855,99.855,99.855,99.855,126
ZQX12,2011-10-12 15:30,12,99.86,99.86,99.86,99.86,1
ZQX12,2011-10-13 03:00,13,99.86,99.86,99.86,99.86,20
ZQX12,2011-10-13 05:30,13,99.87,99.87,99.87,99.87,32
ZQX12,2011-10-13 06:30,13,99.87,99.87,99.865,99.865,36
ZQX12,2011-10-13 07:00,13,99.865,99.865,99.86,99.86,403
ZQX12,2011-10-13 07:30,13,99.86,99.86,99.855,99.855,318
ZQX12,2011-10-13 08:00,13,99.86,99.86,99.855,99.855,592
ZQX12,2011-10-13 08:30,13,99.86,99.865,99.86,99.865,305
ZQX12,2011-10-13 09:00,13,99.865,99.865,99.865,99.865,714
ZQX12,2011-10-13 09:30,13,99.865,99.865,99.865,99.865,2
ZQX12,2011-10-13 10:00,13,99.865,99.865,99.865,99.865,1
ZQX12,2011-10-13 10:30,13,99.865,99.865,99.865,99.865,110
ZQX12,2011-10-13 11:00,13,99.865,99.865,99.865,99.865,2
ZQX12,2011-10-13 12:00,13,99.865,99.865,99.865,99.865,8
ZQX12,2011-10-13 12:30,13,99.86,99.86,99.86,99.86,20
ZQX12,2011-10-13 13:30,13,99.86,99.86,99.86,99.86,14
ZQX12,2011-10-13 14:00,13,99.86,99.86,99.86,99.86,244
ZQX12,2011-10-14 02:00,14,99.86,99.86,99.86,99.86,8
ZQX12,2011-10-14 07:00,14,99.86,99.86,99.86,99.86,72
ZQX12,2011-10-14 07:30,14,99.855,99.855,99.855,99.855,26
ZQX12,2011-10-14 08:30,14,99.86,99.86,99.86,99.86,88
ZQX12,2011-10-14 09:30,14,99.865,99.865,99.865,99.865,164
ZQX12,2011-10-14 10:00,14,99.865,99.865,99.865,99.865,12
ZQX12,2011-10-14 11:30,14,99.865,99.865,99.865,99.865,12
ZQX12,2011-10-14 12:00,14,99.865,99.865,99.865,99.865,4
ZQX12,2011-10-14 13:00,14,99.865,99.87,99.865,99.865,16
ZQX12,2011-10-14 14:30,14,99.865,99.865,99.865,99.865,7
ZQX12,2011-10-17 03:30,17,99.865,99.865,99.865,99.865,20
ZQX12,2011-10-17 06:30,17,99.865,99.865,99.865,99.865,8
ZQX12,2011-10-17 08:00,17,99.865,99.865,99.865,99.865,80
ZQX12,2011-10-17 09:00,17,99.86,99.86,99.86,99.86,6
ZQX12,2011-10-17 09:30,17,99.86,99.86,99.86,99.86,6
ZQX12,2011-10-17 10:00,17,99.86,99.86,99.86,99.86,86
ZQX12,2011-10-17 11:00,17,99.855,99.855,99.855,99.855,10
ZQX12,2011-10-17 12:00,17,99.855,99.855,99.855,99.855,45
ZQX12,2011-10-17 12:30,17,99.86,99.86,99.86,99.86,2
ZQX12,2011-10-17 13:00,17,99.855,99.855,99.85,99.85,272
ZQX12,2011-10-17 13:30,17,99.85,99.85,99.85,99.85,146
ZQX12,2011-10-17 15:00,17,99.85,99.85,99.85,99.85,1
ZQX12,2011-10-18 01:30,18,99.85,99.85,99.85,99.85,8
ZQX12,2011-10-18 04:00,18,99.855,99.855,99.855,99.855,40
ZQX12,2011-10-18 04:30,18,99.86,99.86,99.86,99.86,20
ZQX12,2011-10-18 06:00,18,99.86,99.86,99.86,99.86,18
ZQX12,2011-10-18 06:30,18,99.86,99.86,99.86,99.86,10
ZQX12,2011-10-18 07:30,18,99.855,99.855,99.85,99.85,146
ZQX12,2011-10-18 08:00,18,99.845,99.845,99.845,99.845,24
ZQX12,2011-10-18 08:30,18,99.845,99.845,99.845,99.845,32
ZQX12,2011-10-18 09:00,18,99.845,99.845,99.845,99.845,28
ZQX12,2011-10-18 09:30,18,99.845,99.845,99.845,99.845,24
ZQX12,2011-10-18 10:00,18,99.85,99.85,99.85,99.85,20
ZQX12,2011-10-18 10:30,18,99.85,99.85,99.85,99.85,26
ZQX12,2011-10-18 12:00,18,99.85,99.855,99.85,99.855,108
ZQX12,2011-10-18 12:30,18,99.855,99.855,99.855,99.855,6
ZQX12,2011-10-18 13:30,18,99.855,99.855,99.855,99.855,44
ZQX12,2011-10-18 14:00,18,99.855,99.855,99.855,99.855,20
ZQX12,2011-10-18 15:30,18,99.855,99.855,99.855,99.855,1
ZQX12,2011-10-19 01:30,19,99.85,99.85,99.85,99.85,2
ZQX12,2011-10-19 06:30,19,99.855,99.855,99.855,99.855,2
ZQX12,2011-10-19 07:00,19,99.855,99.855,99.855,99.855,48
ZQX12,2011-10-19 07:30,19,99.855,99.86,99.855,99.86,172
ZQX12,2011-10-19 08:00,19,99.86,99.86,99.86,99.86,40
ZQX12,2011-10-19 08:30,19,99.865,99.865,99.865,99.865,2
ZQX12,2011-10-19 10:00,19,99.86,99.86,99.86,99.86,264
ZQX12,2011-10-19 10:30,19,99.855,99.855,99.855,99.855,36
ZQX12,2011-10-19 11:00,19,99.855,99.855,99.855,99.855,12
ZQX12,2011-10-19 11:30,19,99.855,99.855,99.85,99.85,554
ZQX12,2011-10-19 12:00,19,99.85,99.85,99.85,99.85,22
ZQX12,2011-10-19 12:30,19,99.845,99.85,99.845,99.85,150
ZQX12,2011-10-19 13:00,19,99.85,99.85,99.85,99.85,110
ZQX12,2011-10-19 13:30,19,99.85,99.855,99.85,99.85,786
ZQX12,2011-10-19 14:00,19,99.86,99.86,99.855,99.855,176
ZQX12,2011-10-19 17:30,20,99.855,99.855,99.855,99.855,4
ZQX12,2011-10-19 19:30,20,99.855,99.855,99.855,99.855,2
ZQX12,2011-10-20 01:00,20,99.855,99.855,99.855,99.855,6
ZQX12,2011-10-20 04:00,20,99.855,99.855,99.855,99.855,4
ZQX12,2011-10-20 06:00,20,99.855,99.855,99.855,99.855,20
ZQX12,2011-10-20 07:00,20,99.86,99.86,99.86,99.86,8
ZQX12,2011-10-20 07:30,20,99.86,99.86,99.855,99.855,512
ZQX12,2011-10-20 08:00,20,99.855,99.855,99.855,99.855,60
ZQX12,2011-10-20 09:00,20,99.855,99.855,99.855,99.855,8
ZQX12,2011-10-20 11:30,20,99.855,99.855,99.855,99.855,17
ZQX12,2011-10-21 05:00,21,99.855,99.855,99.855,99.855,4
ZQX12,2011-10-21 05:30,21,99.855,99.86,99.855,99.86,30
ZQX12,2011-10-21 06:00,21,99.86,99.86,99.86,99.86,60
ZQX12,2011-10-21 06:30,21,99.86,99.86,99.86,99.86,20
ZQX12,2011-10-21 08:00,21,99.86,99.86,99.86,99.86,380
ZQX12,2011-10-21 08:30,21,99.86,99.86,99.86,99.86,80
ZQX12,2011-10-21 09:00,21,99.86,99.86,99.86,99.86,70
ZQX12,2011-10-21 09:30,21,99.855,99.855,99.855,99.855,3
ZQX12,2011-10-21 10:00,21,99.86,99.86,99.855,99.855,179
ZQX12,2011-10-21 11:00,21,99.855,99.855,99.855,99.855,50
ZQX12,2011-10-21 11:30,21,99.855,99.855,99.855,99.855,10
ZQX12,2011-10-21 13:00,21,99.855,99.855,99.855,99.855,4
ZQX12,2011-10-21 14:30,21,99.85,99.85,99.85,99.85,14
ZQX12,2011-10-21 15:30,21,99.855,99.855,99.855,99.855,23
ZQX12,2011-10-23 20:30,24,99.855,99.855,99.855,99.855,6
ZQX12,2011-10-24 02:00,24,99.855,99.855,99.855,99.855,8
ZQX12,2011-10-24 06:00,24,99.855,99.855,99.855,99.855,2
ZQX12,2011-10-24 07:00,24,99.855,99.855,99.855,99.855,4
ZQX12,2011-10-24 07:30,24,99.855,99.855,99.855,99.855,6
ZQX12,2011-10-24 08:00,24,99.855,99.855,99.855,99.855,4
ZQX12,2011-10-24 12:30,24,99.85,99.855,99.85,99.855,156
ZQX12,2011-10-24 13:30,24,99.85,99.85,99.85,99.85,74
ZQX12,2011-10-24 14:00,24,99.855,99.855,99.85,99.85,519
ZQX12,2011-10-25 06:00,25,99.855,99.855,99.855,99.855,168
ZQX12,2011-10-25 08:00,25,99.855,99.855,99.855,99.855,6
ZQX12,2011-10-25 08:30,25,99.855,99.855,99.855,99.855,114
ZQX12,2011-10-25 09:30,25,99.855,99.855,99.855,99.855,4
ZQX12,2011-10-25 10:00,25,99.855,99.855,99.855,99.855,104
ZQX12,2011-10-25 12:30,25,99.86,99.86,99.86,99.86,42
ZQX12,2011-10-25 13:00,25,99.86,99.86,99.855,99.86,147
ZQX12,2011-10-25 13:30,25,99.865,99.865,99.86,99.86,18
ZQX12,2011-10-25 14:00,25,99.865,99.865,99.86,99.865,110
ZQX12,2011-10-25 14:30,25,99.86,99.865,99.86,99.865,4
ZQX12,2011-10-25 15:00,25,99.86,99.865,99.86,99.86,94
ZQX12,2011-10-25 20:00,26,99.86,99.86,99.86,99.86,10
ZQX12,2011-10-26 02:30,26,99.86,99.86,99.86,99.86,10
ZQX12,2011-10-26 03:30,26,99.86,99.86,99.86,99.86,20
ZQX12,2011-10-26 06:00,26,99.86,99.86,99.86,99.86,28
ZQX12,2011-10-26 06:30,26,99.855,99.86,99.855,99.86,26
ZQX12,2011-10-26 07:00,26,99.855,99.855,99.855,99.855,154
ZQX12,2011-10-26 07:30,26,99.855,99.855,99.85,99.85,72
ZQX12,2011-10-26 08:00,26,99.855,99.855,99.85,99.85,164
ZQX12,2011-10-26 08:30,26,99.85,99.85,99.85,99.85,96
ZQX12,2011-10-26 09:00,26,99.85,99.85,99.85,99.85,118
ZQX12,2011-10-26 11:00,26,99.85,99.85,99.85,99.85,4
ZQX12,2011-10-26 11:30,26,99.85,99.85,99.85,99.85,32
ZQX12,2011-10-26 12:00,26,99.85,99.85,99.85,99.85,8
ZQX12,2011-10-26 13:30,26,99.845,99.845,99.845,99.845,54
ZQX12,2011-10-26 15:30,26,99.855,99.855,99.855,99.855,1
ZQX12,2011-10-27 03:30,27,99.85,99.85,99.85,99.85,2
ZQX12,2011-10-27 06:00,27,99.85,99.85,99.85,99.85,62
ZQX12,2011-10-27 07:00,27,99.85,99.855,99.85,99.855,62
ZQX12,2011-10-27 07:30,27,99.85,99.85,99.845,99.845,430
ZQX12,2011-10-27 08:00,27,99.845,99.845,99.845,99.845,178
ZQX12,2011-10-27 10:00,27,99.845,99.845,99.845,99.845,579
ZQX12,2011-10-27 10:30,27,99.845,99.845,99.845,99.845,2
ZQX12,2011-10-27 11:00,27,99.845,99.845,99.845,99.845,4
ZQX12,2011-10-27 12:00,27,99.845,99.845,99.845,99.845,247
ZQX12,2011-10-27 12:30,27,99.845,99.845,99.845,99.845,42
ZQX12,2011-10-27 13:00,27,99.845,99.845,99.84,99.84,120
ZQX12,2011-10-27 13:30,27,99.84,99.84,99.84,99.84,54
ZQX12,2011-10-27 18:30,28,99.84,99.845,99.84,99.845,20
ZQX12,2011-10-27 19:30,28,99.845,99.845,99.845,99.845,20
ZQX12,2011-10-28 01:30,28,99.84,99.84,99.84,99.84,20
ZQX12,2011-10-28 03:30,28,99.84,99.84,99.84,99.84,40
ZQX12,2011-10-28 04:30,28,99.845,99.845,99.845,99.845,20
ZQX12,2011-10-28 07:00,28,99.845,99.845,99.845,99.845,18
ZQX12,2011-10-28 07:30,28,99.85,99.85,99.85,99.85,128
ZQX12,2011-10-28 08:00,28,99.85,99.85,99.845,99.845,228
ZQX12,2011-10-28 08:30,28,99.845,99.845,99.845,99.845,40
ZQX12,2011-10-28 10:00,28,99.845,99.845,99.845,99.845,87
ZQX12,2011-10-28 10:30,28,99.85,99.85,99.85,99.85,473
ZQX12,2011-10-28 11:00,28,99.85,99.85,99.85,99.85,155
ZQX12,2011-10-28 11:30,28,99.845,99.85,99.845,99.85,28
ZQX12,2011-10-28 12:30,28,99.85,99.85,99.85,99.85,6
ZQX12,2011-10-28 13:30,28,99.85,99.85,99.85,99.85,476
ZQX12,2011-10-28 14:00,28,99.85,99.85,99.85,99.85,25
ZQX12,2011-10-31 02:30,31,99.85,99.85,99.85,99.85,10
ZQX12,2011-10-31 04:00,31,99.85,99.85,99.85,99.85,10
ZQX12,2011-10-31 06:00,31,99.85,99.85,99.85,99.85,48
ZQX12,2011-10-31 06:30,31,99.85,99.85,99.85,99.85,70
ZQX12,2011-10-31 07:00,31,99.86,99.86,99.855,99.855,39
ZQX12,2011-10-31 07:30,31,99.86,99.86,99.86,99.86,18
ZQX12,2011-10-31 08:00,31,99.855,99.86,99.855,99.86,56
ZQX12,2011-10-31 08:30,31,99.865,99.865,99.865,99.865,153
ZQX12,2011-10-31 09:00,31,99.865,99.865,99.865,99.865,82
ZQX12,2011-10-31 11:30,31,99.87,99.87,99.87,99.87,90
ZQX12,2011-10-31 12:00,31,99.87,99.875,99.87,99.875,13
ZQX12,2011-10-31 12:30,31,99.875,99.875,99.87,99.875,243
ZQX12,2011-10-31 13:00,31,99.875,99.875,99.875,99.875,26
ZQX12,2011-10-31 14:00,31,99.875,99.88,99.875,99.875,26
ZQX12,2011-10-31 14:30,31,99.88,99.88,99.88,99.88,26
ZQX12,2011-10-31 15:00,31,99.88,99.88,99.88,99.88,78
ZQX12,2011-10-31 15:30,31,99.875,99.875,99.875,99.875,1
ZQX12,2011-11-01 03:00,1,99.88,99.88,99.88,99.88,10
ZQX12,2011-11-01 06:00,1,99.88,99.88,99.88,99.88,20
ZQX12,2011-11-01 06:30,1,99.88,99.88,99.88,99.88,16
ZQX12,2011-11-01 07:00,1,99.885,99.885,99.88,99.88,169
ZQX12,2011-11-01 07:30,1,99.885,99.89,99.885,99.89,234
ZQX12,2011-11-01 08:00,1,99.89,99.89,99.89,99.89,34
ZQX12,2011-11-01 09:00,1,99.885,99.885,99.885,99.885,4
ZQX12,2011-11-01 09:30,1,99.885,99.885,99.885,99.885,2
ZQX12,2011-11-01 10:00,1,99.89,99.89,99.89,99.89,161
ZQX12,2011-11-01 10:30,1,99.89,99.89,99.89,99.89,64
ZQX12,2011-11-01 12:00,1,99.885,99.885,99.885,99.885,142
ZQX12,2011-11-01 13:00,1,99.88,99.88,99.88,99.88,77
ZQX12,2011-11-01 14:30,1,99.88,99.88,99.88,99.88,2
ZQX12,2011-11-02 01:30,2,99.88,99.88,99.88,99.88,2
ZQX12,2011-11-02 03:30,2,99.88,99.88,99.88,99.88,28
ZQX12,2011-11-02 04:00,2,99.88,99.88,99.88,99.88,10
ZQX12,2011-11-02 05:30,2,99.875,99.875,99.875,99.875,10
ZQX12,2011-11-02 06:00,2,99.88,99.88,99.88,99.88,42
ZQX12,2011-11-02 07:00,2,99.885,99.885,99.885,99.885,67
ZQX12,2011-11-02 07:30,2,99.885,99.885,99.885,99.885,22
ZQX12,2011-11-02 08:00,2,99.885,99.885,99.885,99.885,6
ZQX12,2011-11-02 09:30,2,99.885,99.885,99.885,99.885,14
ZQX12,2011-11-02 10:00,2,99.89,99.89,99.885,99.885,14
ZQX12,2011-11-02 10:30,2,99.885,99.885,99.885,99.885,6
ZQX12,2011-11-02 11:00,2,99.89,99.89,99.89,99.89,35
ZQX12,2011-11-02 11:30,2,99.885,99.885,99.885,99.885,32
ZQX12,2011-11-02 13:30,2,99.89,99.89,99.89,99.89,70
ZQX12,2011-11-02 15:00,2,99.89,99.89,99.89,99.89,6
ZQX12,2011-11-02 23:00,3,99.89,99.89,99.89,99.89,30
ZQX12,2011-11-03 00:30,3,99.89,99.89,99.89,99.89,14
ZQX12,2011-11-03 01:30,3,99.89,99.89,99.89,99.89,12
ZQX12,2011-11-03 05:00,3,99.89,99.89,99.89,99.89,20
ZQX12,2011-11-03 05:30,3,99.89,99.89,99.89,99.89,34
ZQX12,2011-11-03 06:00,3,99.885,99.885,99.885,99.885,2
ZQX12,2011-11-03 06:30,3,99.885,99.885,99.885,99.885,4
ZQX12,2011-11-03 07:00,3,99.885,99.885,99.885,99.885,2
ZQX12,2011-11-03 07:30,3,99.885,99.885,99.885,99.885,22
ZQX12,2011-11-03 08:00,3,99.885,99.885,99.885,99.885,54
ZQX12,2011-11-03 09:00,3,99.88,99.885,99.88,99.885,13
ZQX12,2011-11-03 10:00,3,99.88,99.88,99.88,99.88,14
ZQX12,2011-11-03 11:00,3,99.885,99.885,99.885,99.885,2
ZQX12,2011-11-03 12:30,3,99.885,99.885,99.885,99.885,4
ZQX12,2011-11-03 13:30,3,99.885,99.885,99.885,99.885,16
ZQX12,2011-11-03 15:30,3,99.885,99.885,99.885,99.885,2
ZQX12,2011-11-03 19:30,4,99.885,99.885,99.885,99.885,2
ZQX12,2011-11-04 01:00,4,99.885,99.885,99.885,99.885,6
ZQX12,2011-11-04 02:30,4,99.89,99.89,99.89,99.89,6
ZQX12,2011-11-04 07:00,4,99.885,99.885,99.885,99.885,10
ZQX12,2011-11-04 07:30,4,99.88,99.885,99.88,99.885,100
ZQX12,2011-11-04 09:30,4,99.885,99.885,99.885,99.885,2
ZQX12,2011-11-04 10:00,4,99.885,99.885,99.885,99.885,2
ZQX12,2011-11-04 10:30,4,99.885,99.885,99.885,99.885,52
ZQX12,2011-11-04 12:30,4,99.885,99.885,99.885,99.885,8
ZQX12,2011-11-04 13:00,4,99.885,99.885,99.885,99.885,10
ZQX12,2011-11-04 14:30,4,99.885,99.885,99.885,99.885,1
ZQX12,2011-11-07 07:30,7,99.885,99.885,99.885,99.885,6
ZQX12,2011-11-07 08:00,7,99.885,99.885,99.885,99.885,10
ZQX12,2011-11-07 08:30,7,99.885,99.885,99.885,99.885,20
ZQX12,2011-11-07 09:00,7,99.885,99.885,99.885,99.885,5
ZQX12,2011-11-07 09:30,7,99.89,99.89,99.89,99.89,2
ZQX12,2011-11-07 10:30,7,99.89,99.89,99.89,99.89,104
ZQX12,2011-11-07 11:00,7,99.89,99.895,99.885,99.89,462
ZQX12,2011-11-07 13:00,7,99.885,99.885,99.885,99.885,464
ZQX12,2011-11-07 15:30,7,99.88,99.88,99.88,99.88,2
ZQX12,2011-11-07 19:00,8,99.885,99.885,99.885,99.885,4
ZQX12,2011-11-08 07:00,8,99.885,99.885,99.885,99.885,2
ZQX12,2011-11-08 08:00,8,99.885,99.885,99.885,99.885,86
ZQX12,2011-11-08 09:00,8,99.885,99.885,99.885,99.885,252
ZQX12,2011-11-08 09:30,8,99.885,99.885,99.885,99.885,6
ZQX12,2011-11-08 10:00,8,99.88,99.885,99.88,99.885,8
ZQX12,2011-11-08 10:30,8,99.885,99.885,99.885,99.885,162
ZQX12,2011-11-08 11:30,8,99.885,99.885,99.885,99.885,10
ZQX12,2011-11-08 12:30,8,99.885,99.885,99.885,99.885,4
ZQX12,2011-11-08 13:30,8,99.885,99.885,99.885,99.885,92
ZQX12,2011-11-08 14:30,8,99.885,99.885,99.885,99.885,36
ZQX12,2011-11-08 23:00,9,99.885,99.885,99.885,99.885,4
ZQX12,2011-11-09 03:00,9,99.885,99.885,99.885,99.885,12
ZQX12,2011-11-09 03:30,9,99.885,99.885,99.885,99.885,6
ZQX12,2011-11-09 04:00,9,99.885,99.885,99.885,99.885,6
ZQX12,2011-11-09 05:00,9,99.885,99.885,99.885,99.885,2
ZQX12,2011-11-09 07:00,9,99.88,99.88,99.88,99.88,98
ZQX12,2011-11-09 07:30,9,99.885,99.885,99.885,99.885,289
ZQX12,2011-11-09 08:00,9,99.885,99.885,99.885,99.885,64
ZQX12,2011-11-09 09:00,9,99.89,99.89,99.89,99.89,4
ZQX12,2011-11-09 09:30,9,99.89,99.89,99.89,99.89,121
ZQX12,2011-11-09 11:30,9,99.89,99.89,99.89,99.89,22
ZQX12,2011-11-09 14:00,9,99.895,99.895,99.895,99.895,46
ZQX12,2011-11-09 14:30,9,99.895,99.895,99.895,99.895,14
ZQX12,2011-11-09 15:30,9,99.895,99.895,99.895,99.895,4
ZQX12,2011-11-10 02:30,10,99.895,99.895,99.895,99.895,60
ZQX12,2011-11-10 04:00,10,99.895,99.895,99.895,99.895,48
ZQX12,2011-11-10 04:30,10,99.89,99.89,99.89,99.89,6
ZQX12,2011-11-10 05:30,10,99.895,99.9,99.895,99.9,28
ZQX12,2011-11-10 06:00,10,99.895,99.895,99.895,99.895,22
ZQX12,2011-11-10 06:30,10,99.895,99.895,99.895,99.895,30
ZQX12,2011-11-10 07:00,10,99.895,99.895,99.895,99.895,12
ZQX12,2011-11-10 08:00,10,99.89,99.89,99.89,99.89,12
ZQX12,2011-11-10 10:00,10,99.895,99.895,99.895,99.895,48
ZQX12,2011-11-10 10:30,10,99.895,99.895,99.895,99.895,236
ZQX12,2011-11-10 11:00,10,99.895,99.895,99.895,99.895,100
ZQX12,2011-11-10 12:00,10,99.89,99.89,99.89,99.89,5
ZQX12,2011-11-10 13:30,10,99.895,99.895,99.895,99.895,2
ZQX12,2011-11-10 14:00,10,99.9,99.9,99.9,99.9,244
ZQX12,2011-11-10 15:30,10,99.9,99.9,99.9,99.9,14
ZQX12,2011-11-11 01:30,11,99.9,99.9,99.9,99.9,88
ZQX12,2011-11-11 02:00,11,99.9,99.9,99.9,99.9,24
ZQX12,2011-11-11 02:30,11,99.9,99.9,99.9,99.9,6
ZQX12,2011-11-11 04:00,11,99.9,99.9,99.9,99.9,20
ZQX12,2011-11-11 05:00,11,99.9,99.9,99.9,99.9,8
ZQX12,2011-11-11 06:00,11,99.9,99.9,99.9,99.9,118
ZQX12,2011-11-11 07:00,11,99.9,99.9,99.9,99.9,4
ZQX12,2011-11-11 08:00,11,99.895,99.895,99.895,99.895,246
ZQX12,2011-11-11 08:30,11,99.895,99.895,99.895,99.895,28
ZQX12,2011-11-11 09:30,11,99.895,99.895,99.895,99.895,2
ZQX12,2011-11-11 10:00,11,99.895,99.895,99.895,99.895,50
ZQX12,2011-11-11 12:00,11,99.895,99.895,99.895,99.895,46
ZQX12,2011-11-11 14:00,11,99.895,99.895,99.895,99.895,33
ZQX12,2011-11-11 15:30,11,99.895,99.895,99.895,99.895,13
ZQX12,2011-11-13 19:30,14,99.895,99.895,99.895,99.895,28
ZQX12,2011-11-13 20:00,14,99.9,99.9,99.895,99.9,18
ZQX12,2011-11-13 21:00,14,99.9,99.9,99.895,99.9,20
ZQX12,2011-11-14 02:30,14,99.9,99.9,99.9,99.9,20
ZQX12,2011-11-14 03:00,14,99.895,99.895,99.895,99.895,2
ZQX12,2011-11-14 03:30,14,99.895,99.895,99.895,99.895,114
ZQX12,2011-11-14 04:00,14,99.895,99.895,99.895,99.895,50
ZQX12,2011-11-14 06:30,14,99.895,99.895,99.895,99.895,4
ZQX12,2011-11-14 07:00,14,99.895,99.895,99.895,99.895,284
ZQX12,2011-11-14 07:30,14,99.895,99.895,99.895,99.895,54
ZQX12,2011-11-14 09:00,14,99.895,99.895,99.895,99.895,34
ZQX12,2011-11-14 09:30,14,99.895,99.895,99.895,99.895,12
ZQX12,2011-11-14 10:00,14,99.89,99.89,99.89,99.89,100
ZQX12,2011-11-14 10:30,14,99.89,99.89,99.89,99.89,48
ZQX12,2011-11-14 11:00,14,99.895,99.895,99.895,99.895,15
ZQX12,2011-11-14 11:30,14,99.895,99.895,99.895,99.895,48
ZQX12,2011-11-14 12:30,14,99.89,99.89,99.89,99.89,60
ZQX12,2011-11-14 13:00,14,99.89,99.89,99.89,99.89,89
ZQX12,2011-11-14 13:30,14,99.89,99.89,99.89,99.89,150
ZQX12,2011-11-14 20:00,15,99.89,99.89,99.89,99.89,2
ZQX12,2011-11-14 23:00,15,99.89,99.89,99.89,99.89,12
ZQX12,2011-11-15 02:30,15,99.895,99.895,99.895,99.895,2
ZQX12,2011-11-15 06:00,15,99.895,99.895,99.895,99.895,4
ZQX12,2011-11-15 06:30,15,99.895,99.895,99.895,99.895,32
ZQX12,2011-11-15 07:00,15,99.895,99.895,99.895,99.895,2
ZQX12,2011-11-15 07:30,15,99.895,99.895,99.895,99.895,2
ZQX12,2011-11-15 08:00,15,99.895,99.895,99.895,99.895,10
ZQX12,2011-11-15 09:00,15,99.895,99.895,99.895,99.895,88
ZQX12,2011-11-15 12:30,15,99.89,99.89,99.89,99.89,496
ZQX12,2011-11-15 13:00,15,99.89,99.89,99.89,99.89,190
ZQX12,2011-11-15 13:30,15,99.89,99.89,99.89,99.89,16
ZQX12,2011-11-15 14:30,15,99.89,99.89,99.89,99.89,4
ZQX12,2011-11-15 21:30,16,99.89,99.89,99.89,99.89,58
ZQX12,2011-11-16 06:30,16,99.89,99.89,99.89,99.89,20
ZQX12,2011-11-16 07:30,16,99.89,99.89,99.89,99.89,220
ZQX12,2011-11-16 08:00,16,99.89,99.89,99.89,99.89,494
ZQX12,2011-11-16 08:30,16,99.885,99.885,99.885,99.885,70
ZQX12,2011-11-16 09:00,16,99.885,99.89,99.885,99.89,81
ZQX12,2011-11-16 09:30,16,99.885,99.885,99.885,99.885,20
ZQX12,2011-11-16 10:00,16,99.885,99.885,99.885,99.885,22
ZQX12,2011-11-16 12:00,16,99.885,99.885,99.885,99.885,2
ZQX12,2011-11-16 12:30,16,99.885,99.885,99.885,99.885,6
ZQX12,2011-11-16 13:00,16,99.885,99.885,99.885,99.885,2
ZQX12,2011-11-16 14:30,16,99.88,99.88,99.88,99.88,22
ZQX12,2011-11-16 18:30,17,99.885,99.885,99.885,99.885,10
ZQX12,2011-11-16 20:00,17,99.885,99.885,99.885,99.885,20
ZQX12,2011-11-16 20:30,17,99.885,99.885,99.885,99.885,2
ZQX12,2011-11-17 01:00,17,99.885,99.885,99.885,99.885,30
ZQX12,2011-11-17 04:00,17,99.885,99.885,99.885,99.885,60
ZQX12,2011-11-17 06:00,17,99.885,99.885,99.885,99.885,30
ZQX12,2011-11-17 06:30,17,99.885,99.885,99.88,99.88,12
ZQX12,2011-11-17 08:00,17,99.875,99.875,99.875,99.875,190
ZQX12,2011-11-17 08:30,17,99.875,99.875,99.875,99.875,2
ZQX12,2011-11-17 09:00,17,99.88,99.88,99.88,99.88,40
ZQX12,2011-11-17 10:00,17,99.875,99.875,99.875,99.875,14
ZQX12,2011-11-17 10:30,17,99.875,99.875,99.875,99.875,379
ZQX12,2011-11-17 11:30,17,99.875,99.875,99.875,99.875,5
ZQX12,2011-11-17 12:30,17,99.875,99.875,99.875,99.875,15
ZQX12,2011-11-17 13:00,17,99.875,99.875,99.875,99.875,24
ZQX12,2011-11-17 14:30,17,99.875,99.875,99.875,99.875,58
ZQX12,2011-11-17 15:00,17,99.875,99.875,99.875,99.875,20
ZQX12,2011-11-17 15:30,17,99.875,99.88,99.875,99.88,66
ZQX12,2011-11-17 22:00,18,99.87,99.87,99.87,99.87,2
ZQX12,2011-11-18 01:00,18,99.87,99.87,99.87,99.87,2
ZQX12,2011-11-18 06:00,18,99.87,99.875,99.87,99.87,72
ZQX12,2011-11-18 07:00,18,99.875,99.875,99.875,99.875,38
ZQX12,2011-11-18 07:30,18,99.875,99.875,99.875,99.875,2
ZQX12,2011-11-18 09:00,18,99.87,99.87,99.87,99.87,1
ZQX12,2011-11-18 09:30,18,99.87,99.87,99.86,99.865,370
ZQX12,2011-11-18 11:00,18,99.865,99.865,99.865,99.865,322
ZQX12,2011-11-18 12:30,18,99.865,99.865,99.865,99.865,168
ZQX12,2011-11-18 13:00,18,99.865,99.865,99.865,99.865,3
ZQX12,2011-11-21 04:00,21,99.86,99.86,99.86,99.86,10
ZQX12,2011-11-21 07:00,21,99.86,99.86,99.86,99.86,50
ZQX12,2011-11-21 09:00,21,99.86,99.865,99.86,99.865,165
ZQX12,2011-11-21 09:30,21,99.865,99.865,99.865,99.865,70
ZQX12,2011-11-21 12:00,21,99.865,99.865,99.865,99.865,70
ZQX12,2011-11-21 12:30,21,99.865,99.865,99.865,99.865,130
ZQX12,2011-11-21 14:00,21,99.87,99.87,99.87,99.87,32
ZQX12,2011-11-21 17:00,22,99.865,99.865,99.865,99.865,84
ZQX12,2011-11-21 17:30,22,99.865,99.865,99.865,99.865,2
ZQX12,2011-11-21 20:30,22,99.865,99.87,99.865,99.87,4
ZQX12,2011-11-21 23:00,22,99.865,99.865,99.865,99.865,2
ZQX12,2011-11-22 00:30,22,99.865,99.865,99.865,99.865,26
ZQX12,2011-11-22 03:00,22,99.865,99.865,99.865,99.865,20
ZQX12,2011-11-22 03:30,22,99.865,99.865,99.865,99.865,58
ZQX12,2011-11-22 06:00,22,99.865,99.865,99.865,99.865,60
ZQX12,2011-11-22 06:30,22,99.865,99.865,99.865,99.865,12
ZQX12,2011-11-22 07:30,22,99.865,99.865,99.865,99.865,62
ZQX12,2011-11-22 08:00,22,99.87,99.87,99.87,99.87,40
ZQX12,2011-11-22 09:00,22,99.87,99.87,99.87,99.87,105
ZQX12,2011-11-22 10:00,22,99.87,99.87,99.87,99.87,106
ZQX12,2011-11-22 11:00,22,99.87,99.87,99.87,99.87,446
ZQX12,2011-11-22 11:30,22,99.87,99.87,99.87,99.87,40
ZQX12,2011-11-22 13:30,22,99.875,99.875,99.875,99.875,2
ZQX12,2011-11-22 14:00,22,99.875,99.875,99.875,99.875,176
ZQX12,2011-11-22 15:00,22,99.875,99.875,99.875,99.875,2
ZQX12,2011-11-22 17:30,23,99.875,99.875,99.875,99.875,15
ZQX12,2011-11-23 03:00,23,99.87,99.87,99.87,99.87,76
ZQX12,2011-11-23 04:00,23,99.865,99.865,99.865,99.865,136
ZQX12,2011-11-23 04:30,23,99.865,99.865,99.865,99.865,50
ZQX12,2011-11-23 05:00,23,99.865,99.865,99.865,99.865,18
ZQX12,2011-11-23 05:30,23,99.865,99.865,99.865,99.865,2
ZQX12,2011-11-23 08:00,23,99.865,99.865,99.865,99.865,13
ZQX12,2011-11-23 08:30,23,99.865,99.865,99.865,99.865,20
ZQX12,2011-11-23 09:00,23,99.87,99.87,99.87,99.87,2
ZQX12,2011-11-23 09:30,23,99.87,99.87,99.87,99.87,4
ZQX12,2011-11-23 10:00,23,99.87,99.87,99.865,99.87,118
ZQX12,2011-11-23 10:30,23,99.87,99.87,99.87,99.87,8
ZQX12,2011-11-23 11:00,23,99.87,99.87,99.87,99.87,376
ZQX12,2011-11-23 12:00,23,99.87,99.87,99.87,99.87,84
ZQX12,2011-11-23 12:30,23,99.865,99.865,99.865,99.865,32
ZQX12,2011-11-23 13:30,23,99.87,99.87,99.87,99.87,2
ZQX12,2011-11-23 20:30,25,99.865,99.865,99.865,99.865,94
ZQX12,2011-11-24 03:00,25,99.86,99.86,99.86,99.86,2
ZQX12,2011-11-24 08:00,25,99.865,99.865,99.865,99.865,62
ZQX12,2011-11-24 08:30,25,99.865,99.865,99.865,99.865,2
ZQX12,2011-11-24 09:00,25,99.865,99.865,99.865,99.865,2
ZQX12,2011-11-25 07:00,25,99.86,99.86,99.86,99.86,18
ZQX12,2011-11-25 07:30,25,99.86,99.86,99.86,99.86,20
ZQX12,2011-11-25 08:30,25,99.86,99.86,99.86,99.86,2
ZQX12,2011-11-25 09:00,25,99.86,99.86,99.86,99.86,2
ZQX12,2011-11-25 09:30,25,99.86,99.86,99.86,99.86,2
ZQX12,2011-11-25 11:00,25,99.86,99.86,99.86,99.86,88
ZQX12,2011-11-25 12:00,25,99.855,99.855,99.855,99.855,12
ZQX12,2011-11-27 18:30,28,99.855,99.855,99.855,99.855,2
ZQX12,2011-11-27 19:00,28,99.855,99.855,99.855,99.855,2
ZQX12,2011-11-27 22:30,28,99.855,99.855,99.855,99.855,26
ZQX12,2011-11-28 03:30,28,99.85,99.85,99.85,99.85,58
ZQX12,2011-11-28 04:00,28,99.85,99.85,99.85,99.85,20
ZQX12,2011-11-28 04:30,28,99.855,99.855,99.855,99.855,32
ZQX12,2011-11-28 05:30,28,99.855,99.855,99.855,99.855,50
ZQX12,2011-11-28 07:00,28,99.855,99.855,99.855,99.855,108
ZQX12,2011-11-28 08:00,28,99.86,99.86,99.86,99.86,10
ZQX12,2011-11-28 08:30,28,99.86,99.86,99.86,99.86,12
ZQX12,2011-11-28 10:00,28,99.86,99.86,99.86,99.86,24
ZQX12,2011-11-28 11:30,28,99.86,99.865,99.86,99.865,12
ZQX12,2011-11-28 12:00,28,99.865,99.865,99.865,99.865,586
ZQX12,2011-11-28 13:00,28,99.865,99.865,99.865,99.865,60
ZQX12,2011-11-28 13:30,28,99.865,99.865,99.865,99.865,70
ZQX12,2011-11-28 23:00,29,99.865,99.865,99.865,99.865,104
ZQX12,2011-11-28 23:30,29,99.865,99.865,99.865,99.865,20
ZQX12,2011-11-29 06:00,29,99.87,99.87,99.87,99.87,2
ZQX12,2011-11-29 07:00,29,99.87,99.875,99.87,99.87,240
ZQX12,2011-11-29 07:30,29,99.87,99.87,99.87,99.87,142
ZQX12,2011-11-29 08:30,29,99.87,99.87,99.87,99.87,131
ZQX12,2011-11-29 09:30,29,99.865,99.865,99.865,99.865,44
ZQX12,2011-11-29 10:00,29,99.865,99.865,99.865,99.865,2
ZQX12,2011-11-29 10:30,29,99.87,99.87,99.87,99.87,8
ZQX12,2011-11-29 11:00,29,99.87,99.87,99.87,99.87,112
ZQX12,2011-11-29 12:00,29,99.87,99.87,99.87,99.87,162
ZQX12,2011-11-29 12:30,29,99.875,99.875,99.87,99.87,72
ZQX12,2011-11-29 13:30,29,99.87,99.87,99.87,99.87,90
ZQX12,2011-11-29 14:30,29,99.87,99.87,99.865,99.865,232
ZQX12,2011-11-29 15:00,29,99.865,99.865,99.865,99.865,1
ZQX12,2011-11-30 07:00,30,99.865,99.87,99.865,99.865,163
ZQX12,2011-11-30 07:30,30,99.865,99.87,99.865,99.87,74
ZQX12,2011-11-30 08:00,30,99.87,99.87,99.87,99.87,92
ZQX12,2011-11-30 08:30,30,99.87,99.87,99.87,99.87,52
ZQX12,2011-11-30 11:00,30,99.87,99.87,99.87,99.87,98
ZQX12,2011-11-30 11:30,30,99.875,99.875,99.875,99.875,102
ZQX12,2011-11-30 12:30,30,99.875,99.875,99.875,99.875,2
ZQX12,2011-11-30 13:00,30,99.87,99.87,99.87,99.87,64
ZQX12,2011-11-30 14:30,30,99.865,99.865,99.86,99.865,65
ZQX12,2011-12-01 05:30,1,99.865,99.865,99.865,99.865,20
ZQX12,2011-12-01 06:00,1,99.865,99.865,99.865,99.865,200
ZQX12,2011-12-01 07:00,1,99.865,99.875,99.865,99.87,132
ZQX12,2011-12-01 07:30,1,99.87,99.87,99.87,99.87,30
ZQX12,2011-12-01 10:30,1,99.87,99.87,99.87,99.87,255
ZQX12,2011-12-01 12:30,1,99.875,99.875,99.875,99.875,26
ZQX12,2011-12-01 13:30,1,99.875,99.875,99.87,99.87,240
ZQX12,2011-12-01 14:00,1,99.87,99.87,99.87,99.87,36
ZQX12,2011-12-01 15:00,1,99.87,99.87,99.87,99.87,6
ZQX12,2011-12-02 01:00,2,99.87,99.87,99.87,99.87,14
ZQX12,2011-12-02 05:00,2,99.87,99.87,99.87,99.87,64
ZQX12,2011-12-02 06:00,2,99.87,99.87,99.87,99.87,54
ZQX12,2011-12-02 06:30,2,99.875,99.875,99.875,99.875,118
ZQX12,2011-12-02 07:00,2,99.87,99.87,99.865,99.865,152
ZQX12,2011-12-02 07:30,2,99.865,99.865,99.865,99.865,92
ZQX12,2011-12-02 10:00,2,99.87,99.87,99.87,99.87,5
ZQX12,2011-12-02 11:30,2,99.87,99.87,99.87,99.87,10
ZQX12,2011-12-02 13:30,2,99.87,99.87,99.87,99.87,8
ZQX12,2011-12-02 14:00,2,99.865,99.865,99.865,99.865,52
ZQX12,2011-12-02 15:30,2,99.865,99.865,99.865,99.865,13
ZQX12,2011-12-05 07:30,5,99.87,99.87,99.87,99.87,48
ZQX12,2011-12-05 09:00,5,99.87,99.87,99.87,99.87,22
ZQX12,2011-12-05 12:30,5,99.865,99.865,99.865,99.865,369
ZQX12,2011-12-05 13:30,5,99.865,99.865,99.865,99.865,716
ZQX12,2011-12-05 15:00,5,99.865,99.865,99.865,99.865,684
ZQX12,2011-12-05 15:30,5,99.865,99.865,99.865,99.865,358
ZQX12,2011-12-06 06:00,6,99.865,99.865,99.865,99.865,4
ZQX12,2011-12-06 07:30,6,99.865,99.865,99.865,99.865,8
ZQX12,2011-12-06 09:00,6,99.865,99.865,99.865,99.865,374
ZQX12,2011-12-06 10:30,6,99.87,99.87,99.87,99.87,10
ZQX12,2011-12-06 12:30,6,99.865,99.865,99.865,99.865,2
ZQX12,2011-12-06 13:30,6,99.865,99.865,99.865,99.865,176
ZQX12,2011-12-06 14:00,6,99.865,99.865,99.865,99.865,1
ZQX12,2011-12-07 06:00,7,99.865,99.865,99.865,99.865,4
ZQX12,2011-12-07 07:00,7,99.865,99.865,99.865,99.865,4
ZQX12,2011-12-07 07:30,7,99.865,99.865,99.865,99.865,10
ZQX12,2011-12-07 08:00,7,99.86,99.86,99.86,99.86,70
ZQX12,2011-12-07 08:30,7,99.86,99.86,99.86,99.86,54
ZQX12,2011-12-07 09:00,7,99.86,99.86,99.86,99.86,18
ZQX12,2011-12-07 09:30,7,99.86,99.86,99.86,99.86,180
ZQX12,2011-12-07 10:00,7,99.86,99.86,99.86,99.86,4
ZQX12,2011-12-07 10:30,7,99.86,99.86,99.86,99.86,30
ZQX12,2011-12-07 12:30,7,99.86,99.86,99.86,99.86,162
ZQX12,2011-12-07 14:30,7,99.865,99.865,99.865,99.865,166
ZQX12,2011-12-07 15:00,7,99.865,99.865,99.865,99.865,30
ZQX12,2011-12-07 15:30,7,99.865,99.865,99.865,99.865,89
ZQX12,2011-12-08 03:30,8,99.865,99.865,99.865,99.865,14
ZQX12,2011-12-08 06:30,8,99.865,99.865,99.865,99.865,26
ZQX12,2011-12-08 07:00,8,99.865,99.865,99.865,99.865,170
ZQX12,2011-12-08 07:30,8,99.865,99.865,99.865,99.865,60
ZQX12,2011-12-08 08:30,8,99.865,99.865,99.865,99.865,10
ZQX12,2011-12-08 10:30,8,99.865,99.865,99.865,99.865,4
ZQX12,2011-12-08 11:00,8,99.865,99.865,99.865,99.865,812
ZQX12,2011-12-08 11:30,8,99.865,99.865,99.865,99.865,40
ZQX12,2011-12-08 12:00,8,99.865,99.865,99.865,99.865,280
ZQX12,2011-12-08 13:30,8,99.865,99.865,99.865,99.865,4
ZQX12,2011-12-08 14:00,8,99.865,99.865,99.865,99.865,6
ZQX12,2011-12-09 07:00,9,99.87,99.87,99.87,99.87,42
ZQX12,2011-12-09 07:30,9,99.865,99.865,99.865,99.865,50
ZQX12,2011-12-09 08:30,9,99.865,99.865,99.865,99.865,104
ZQX12,2011-12-09 09:00,9,99.86,99.865,99.86,99.86,378
ZQX12,2011-12-09 10:00,9,99.865,99.865,99.865,99.865,50
ZQX12,2011-12-09 10:30,9,99.865,99.865,99.865,99.865,25
ZQX12,2011-12-12 03:00,12,99.865,99.865,99.865,99.865,2
ZQX12,2011-12-12 05:30,12,99.865,99.865,99.865,99.865,18
ZQX12,2011-12-12 07:00,12,99.865,99.865,99.865,99.865,156
ZQX12,2011-12-12 08:30,12,99.865,99.865,99.865,99.865,12
ZQX12,2011-12-12 10:00,12,99.865,99.865,99.865,99.865,12
ZQX12,2011-12-12 12:30,12,99.865,99.865,99.865,99.865,154
ZQX12,2011-12-12 13:30,12,99.865,99.865,99.865,99.865,16
ZQX12,2011-12-12 14:00,12,99.865,99.865,99.865,99.865,4
ZQX12,2011-12-12 15:00,12,99.86,99.86,99.86,99.86,1
ZQX12,2011-12-13 06:30,13,99.865,99.865,99.865,99.865,54
ZQX12,2011-12-13 08:30,13,99.865,99.865,99.865,99.865,54
ZQX12,2011-12-13 09:00,13,99.865,99.865,99.865,99.865,2
ZQX12,2011-12-13 09:30,13,99.865,99.865,99.865,99.865,132
ZQX12,2011-12-13 14:00,13,99.865,99.865,99.86,99.86,8
ZQX12,2011-12-13 15:30,13,99.865,99.865,99.865,99.865,3
ZQX12,2011-12-14 06:30,14,99.86,99.86,99.86,99.86,2
ZQX12,2011-12-14 07:00,14,99.855,99.855,99.855,99.855,2
ZQX12,2011-12-14 07:30,14,99.86,99.86,99.86,99.86,4
ZQX12,2011-12-14 08:00,14,99.86,99.86,99.86,99.86,262
ZQX12,2011-12-14 09:30,14,99.86,99.86,99.86,99.86,97
ZQX12,2011-12-14 10:00,14,99.86,99.86,99.86,99.86,101
ZQX12,2011-12-14 10:30,14,99.86,99.86,99.86,99.86,2
ZQX12,2011-12-14 12:00,14,99.86,99.86,99.86,99.86,70
ZQX12,2011-12-14 12:30,14,99.86,99.86,99.86,99.86,2
ZQX12,2011-12-14 13:00,14,99.86,99.86,99.86,99.86,8
ZQX12,2011-12-15 08:00,15,99.86,99.86,99.86,99.86,28
ZQX12,2011-12-15 09:30,15,99.86,99.86,99.86,99.86,46
ZQX12,2011-12-15 10:00,15,99.86,99.86,99.86,99.86,106
ZQX12,2011-12-15 10:30,15,99.86,99.86,99.86,99.86,186
ZQX12,2011-12-15 11:30,15,99.86,99.86,99.86,99.86,19
ZQX12,2011-12-16 08:30,16,99.865,99.865,99.865,99.865,2
ZQX12,2011-12-16 09:00,16,99.86,99.86,99.86,99.86,314
ZQX12,2011-12-16 10:00,16,99.86,99.86,99.86,99.86,2
ZQX12,2011-12-16 10:30,16,99.86,99.86,99.86,99.86,10
ZQX12,2011-12-16 11:00,16,99.86,99.86,99.86,99.86,10
ZQX12,2011-12-16 11:30,16,99.86,99.86,99.86,99.86,10
ZQX12,2011-12-16 12:30,16,99.86,99.86,99.86,99.86,4
ZQX12,2011-12-16 15:30,16,99.855,99.855,99.855,99.855,9
ZQX12,2011-12-19 03:00,19,99.855,99.855,99.855,99.855,216
ZQX12,2011-12-19 07:00,19,99.855,99.855,99.855,99.855,50
ZQX12,2011-12-19 08:00,19,99.855,99.855,99.855,99.855,80
ZQX12,2011-12-19 10:30,19,99.855,99.855,99.855,99.855,850
ZQX12,2011-12-19 11:00,19,99.855,99.855,99.855,99.855,2
ZQX12,2011-12-19 11:30,19,99.855,99.855,99.855,99.855,44
ZQX12,2011-12-19 12:00,19,99.855,99.855,99.855,99.855,278
ZQX12,2011-12-19 14:00,19,99.855,99.855,99.85,99.85,66
ZQX12,2011-12-19 15:30,19,99.855,99.855,99.855,99.855,453
ZQX12,2011-12-20 07:00,20,99.86,99.865,99.86,99.86,68
ZQX12,2011-12-20 07:30,20,99.86,99.86,99.86,99.86,10
ZQX12,2011-12-20 08:00,20,99.855,99.855,99.855,99.855,228
ZQX12,2011-12-20 08:30,20,99.855,99.855,99.855,99.855,12
ZQX12,2011-12-20 09:00,20,99.855,99.855,99.855,99.855,1
ZQX12,2011-12-21 04:00,21,99.855,99.855,99.855,99.855,6
ZQX12,2011-12-21 07:00,21,99.85,99.855,99.85,99.85,96
ZQX12,2011-12-21 07:30,21,99.85,99.85,99.85,99.85,6
ZQX12,2011-12-21 12:00,21,99.85,99.85,99.85,99.85,316
ZQX12,2011-12-21 12:30,21,99.85,99.85,99.85,99.85,820
ZQX12,2011-12-21 13:30,21,99.85,99.85,99.85,99.85,20
ZQX12,2011-12-21 14:00,21,99.85,99.85,99.85,99.85,220
ZQX12,2011-12-22 03:00,22,99.85,99.85,99.85,99.85,68
ZQX12,2011-12-22 07:00,22,99.85,99.85,99.85,99.85,30
ZQX12,2011-12-22 07:30,22,99.85,99.85,99.85,99.85,50
ZQX12,2011-12-22 11:00,22,99.85,99.85,99.85,99.85,81
ZQX12,2011-12-22 11:30,22,99.85,99.85,99.845,99.845,56
ZQX12,2011-12-22 12:00,22,99.85,99.85,99.85,99.85,27
ZQX12,2011-12-22 13:00,22,99.85,99.85,99.85,99.85,14
ZQX12,2011-12-23 09:00,23,99.85,99.85,99.85,99.85,1
ZQX12,2011-12-23 09:30,23,99.855,99.855,99.855,99.855,4
ZQX12,2011-12-23 10:00,23,99.85,99.85,99.85,99.85,14
ZQX12,2011-12-23 10:30,23,99.85,99.85,99.85,99.85,159
ZQX12,2011-12-23 11:30,23,99.845,99.855,99.845,99.85,3
ZQX12,2011-12-23 12:00,23,99.85,99.85,99.85,99.85,2
ZQX12,2011-12-27 06:30,27,99.85,99.85,99.85,99.85,21
ZQX12,2011-12-27 07:00,27,99.85,99.85,99.85,99.85,2
ZQX12,2011-12-27 08:00,27,99.85,99.85,99.85,99.85,2
ZQX12,2011-12-27 10:00,27,99.85,99.85,99.85,99.85,39
ZQX12,2011-12-27 11:00,27,99.85,99.85,99.85,99.85,3
ZQX12,2011-12-27 14:00,27,99.85,99.85,99.85,99.85,16
ZQX12,2011-12-28 13:00,28,99.845,99.845,99.845,99.845,1
ZQX12,2011-12-28 13:30,28,99.845,99.845,99.845,99.845,1
ZQX12,2011-12-29 07:00,29,99.845,99.845,99.845,99.845,44
ZQX12,2011-12-29 07:30,29,99.85,99.85,99.85,99.85,1
ZQX12,2011-12-29 08:30,29,99.85,99.85,99.85,99.85,70
ZQX12,2011-12-29 11:00,29,99.845,99.845,99.845,99.845,90
ZQX12,2011-12-29 12:30,29,99.85,99.85,99.85,99.85,2
ZQX12,2011-12-29 14:00,29,99.845,99.845,99.845,99.845,215
ZQX12,2011-12-30 07:00,30,99.845,99.85,99.845,99.845,152
ZQX12,2011-12-30 07:30,30,99.85,99.855,99.85,99.855,349
ZQX12,2011-12-30 08:00,30,99.85,99.85,99.85,99.85,300
ZQX12,2011-12-30 08:30,30,99.85,99.85,99.85,99.85,5
ZQX12,2011-12-30 09:00,30,99.85,99.855,99.85,99.855,40
ZQX12,2011-12-30 10:00,30,99.855,99.855,99.855,99.855,134
ZQX12,2011-12-30 10:30,30,99.855,99.855,99.855,99.855,9
ZQX12,2011-12-30 11:00,30,99.855,99.855,99.855,99.855,2
ZQX12,2011-12-30 11:30,30,99.86,99.86,99.855,99.86,73
ZQX12,2011-12-30 12:00,30,99.86,99.87,99.86,99.86,876
ZQX12,2011-12-30 12:30,30,99.86,99.86,99.86,99.86,4
ZQX12,2012-01-03 06:30,3,99.865,99.87,99.865,99.87,11
ZQX12,2012-01-03 07:00,3,99.865,99.87,99.865,99.87,122
ZQX12,2012-01-03 08:00,3,99.865,99.865,99.865,99.865,2
ZQX12,2012-01-03 08:30,3,99.865,99.865,99.865,99.865,58
ZQX12,2012-01-03 09:00,3,99.86,99.86,99.86,99.86,332
ZQX12,2012-01-03 09:30,3,99.855,99.855,99.855,99.855,250
ZQX12,2012-01-03 10:00,3,99.86,99.86,99.86,99.86,19
ZQX12,2012-01-03 11:00,3,99.855,99.855,99.855,99.855,370
ZQX12,2012-01-03 11:30,3,99.855,99.855,99.855,99.855,324
ZQX12,2012-01-03 12:00,3,99.855,99.855,99.855,99.855,13
ZQX12,2012-01-03 13:00,3,99.855,99.855,99.855,99.855,12
ZQX12,2012-01-03 14:30,3,99.86,99.86,99.86,99.86,163
ZQX12,2012-01-04 05:30,4,99.865,99.865,99.865,99.865,3
ZQX12,2012-01-04 06:00,4,99.865,99.865,99.865,99.865,1
ZQX12,2012-01-04 07:00,4,99.865,99.865,99.865,99.865,100
ZQX12,2012-01-04 07:30,4,99.865,99.865,99.865,99.865,116
ZQX12,2012-01-04 09:30,4,99.86,99.86,99.86,99.86,233
ZQX12,2012-01-04 10:00,4,99.86,99.86,99.86,99.86,2
ZQX12,2012-01-04 10:30,4,99.86,99.86,99.86,99.86,11
ZQX12,2012-01-04 12:00,4,99.86,99.86,99.86,99.86,34
ZQX12,2012-01-04 13:00,4,99.86,99.86,99.86,99.86,4
ZQX12,2012-01-04 13:30,4,99.86,99.86,99.86,99.86,201
ZQX12,2012-01-04 17:30,5,99.86,99.86,99.86,99.86,2
ZQX12,2012-01-05 05:30,5,99.86,99.86,99.86,99.86,8
ZQX12,2012-01-05 06:00,5,99.86,99.86,99.86,99.86,6
ZQX12,2012-01-05 06:30,5,99.86,99.86,99.86,99.86,5
ZQX12,2012-01-05 07:00,5,99.86,99.86,99.86,99.86,16
ZQX12,2012-01-05 08:00,5,99.86,99.86,99.86,99.86,7
ZQX12,2012-01-05 08:30,5,99.865,99.865,99.865,99.865,76
ZQX12,2012-01-05 09:00,5,99.865,99.865,99.865,99.865,3
ZQX12,2012-01-05 13:30,5,99.865,99.865,99.865,99.865,111
ZQX12,2012-01-05 15:30,5,99.865,99.865,99.865,99.865,6
ZQX12,2012-01-06 05:30,6,99.865,99.87,99.865,99.865,4
ZQX12,2012-01-06 06:00,6,99.865,99.87,99.865,99.865,26
ZQX12,2012-01-06 06:30,6,99.87,99.87,99.86,99.86,33
ZQX12,2012-01-06 07:30,6,99.865,99.865,99.865,99.865,72
ZQX12,2012-01-06 08:00,6,99.865,99.865,99.865,99.865,84
ZQX12,2012-01-06 09:00,6,99.865,99.865,99.865,99.865,225
ZQX12,2012-01-06 11:00,6,99.865,99.865,99.865,99.865,221
ZQX12,2012-01-06 12:00,6,99.865,99.865,99.865,99.865,5
ZQX12,2012-01-06 12:30,6,99.865,99.865,99.865,99.865,16
ZQX12,2012-01-06 13:00,6,99.865,99.87,99.865,99.87,25
ZQX12,2012-01-08 19:30,9,99.87,99.87,99.87,99.87,2
ZQX12,2012-01-09 01:30,9,99.87,99.87,99.87,99.87,3
ZQX12,2012-01-09 07:00,9,99.87,99.87,99.865,99.865,26
ZQX12,2012-01-09 08:00,9,99.87,99.87,99.87,99.87,1
ZQX12,2012-01-09 09:00,9,99.87,99.87,99.87,99.87,30
ZQX12,2012-01-09 11:00,9,99.87,99.87,99.87,99.87,5
ZQX12,2012-01-09 11:30,9,99.87,99.87,99.87,99.87,5
ZQX12,2012-01-09 13:00,9,99.87,99.87,99.87,99.87,3
ZQX12,2012-01-09 13:30,9,99.87,99.87,99.87,99.87,3
ZQX12,2012-01-10 00:30,10,99.87,99.87,99.87,99.87,292
ZQX12,2012-01-10 05:00,10,99.87,99.87,99.87,99.87,3
ZQX12,2012-01-10 07:00,10,99.87,99.875,99.87,99.875,55
ZQX12,2012-01-10 08:30,10,99.875,99.875,99.875,99.875,25
ZQX12,2012-01-10 09:00,10,99.875,99.875,99.875,99.875,36
ZQX12,2012-01-10 10:00,10,99.875,99.875,99.875,99.875,2
ZQX12,2012-01-10 10:30,10,99.88,99.88,99.88,99.88,95
ZQX12,2012-01-10 11:30,10,99.88,99.88,99.88,99.88,24
ZQX12,2012-01-10 12:30,10,99.88,99.88,99.88,99.88,63
ZQX12,2012-01-10 13:00,10,99.88,99.88,99.88,99.88,15
ZQX12,2012-01-10 14:00,10,99.875,99.875,99.875,99.875,7
ZQX12,2012-01-10 15:00,10,99.875,99.875,99.875,99.875,1
ZQX12,2012-01-11 05:00,11,99.88,99.88,99.88,99.88,3
ZQX12,2012-01-11 05:30,11,99.88,99.88,99.875,99.875,35
ZQX12,2012-01-11 06:00,11,99.88,99.88,99.88,99.88,8
ZQX12,2012-01-11 06:30,11,99.88,99.88,99.88,99.88,4
ZQX12,2012-01-11 07:30,11,99.885,99.885,99.885,99.885,149
ZQX12,2012-01-11 08:00,11,99.885,99.89,99.885,99.885,259
ZQX12,2012-01-11 08:30,11,99.885,99.885,99.885,99.885,10
ZQX12,2012-01-11 09:30,11,99.885,99.885,99.885,99.885,2
ZQX12,2012-01-11 10:00,11,99.885,99.885,99.885,99.885,2
ZQX12,2012-01-11 10:30,11,99.885,99.89,99.885,99.885,36
ZQX12,2012-01-11 12:00,11,99.885,99.885,99.885,99.885,205
ZQX12,2012-01-11 13:30,11,99.885,99.885,99.885,99.885,3
ZQX12,2012-01-11 17:30,12,99.89,99.89,99.89,99.89,1
ZQX12,2012-01-12 00:30,12,99.89,99.89,99.89,99.89,200
ZQX12,2012-01-12 02:00,12,99.89,99.89,99.89,99.89,3
ZQX12,2012-01-12 06:00,12,99.89,99.89,99.89,99.89,2
ZQX12,2012-01-12 07:00,12,99.89,99.89,99.89,99.89,112
ZQX12,2012-01-12 07:30,12,99.89,99.89,99.89,99.89,14
ZQX12,2012-01-12 08:30,12,99.89,99.89,99.89,99.89,410
ZQX12,2012-01-12 09:00,12,99.89,99.89,99.89,99.89,1
ZQX12,2012-01-12 09:30,12,99.89,99.89,99.89,99.89,183
ZQX12,2012-01-12 10:00,12,99.895,99.895,99.895,99.895,1
ZQX12,2012-01-12 10:30,12,99.89,99.89,99.89,99.89,6
ZQX12,2012-01-12 11:00,12,99.89,99.89,99.89,99.89,1
ZQX12,2012-01-12 13:00,12,99.895,99.895,99.895,99.895,5
ZQX12,2012-01-12 13:30,12,99.895,99.895,99.895,99.895,10
ZQX12,2012-01-12 14:00,12,99.895,99.895,99.895,99.895,9
ZQX12,2012-01-12 14:30,12,99.895,99.895,99.895,99.895,12
ZQX12,2012-01-12 15:00,12,99.89,99.89,99.89,99.89,155
ZQX12,2012-01-12 15:30,12,99.89,99.89,99.89,99.89,357
ZQX12,2012-01-13 02:30,13,99.895,99.895,99.895,99.895,52
ZQX12,2012-01-13 03:00,13,99.895,99.895,99.895,99.895,5
ZQX12,2012-01-13 03:30,13,99.895,99.895,99.895,99.895,25
ZQX12,2012-01-13 07:30,13,99.89,99.89,99.89,99.89,50
ZQX12,2012-01-13 08:30,13,99.89,99.89,99.89,99.89,457
ZQX12,2012-01-13 09:00,13,99.89,99.89,99.89,99.89,24
ZQX12,2012-01-13 10:30,13,99.89,99.89,99.89,99.89,47
ZQX12,2012-01-13 11:00,13,99.89,99.89,99.89,99.89,1
ZQX12,2012-01-13 12:30,13,99.89,99.89,99.89,99.89,9
ZQX12,2012-01-13 14:30,13,99.89,99.89,99.89,99.89,15
ZQX12,2012-01-13 15:00,13,99.89,99.89,99.89,99.89,73
ZQX12,2012-01-15 19:00,17,99.89,99.89,99.89,99.89,4
ZQX12,2012-01-17 03:30,17,99.89,99.89,99.89,99.89,5
ZQX12,2012-01-17 04:00,17,99.89,99.89,99.89,99.89,12
ZQX12,2012-01-17 04:30,17,99.89,99.89,99.89,99.89,1
ZQX12,2012-01-17 05:00,17,99.89,99.89,99.89,99.89,2
ZQX12,2012-01-17 07:30,17,99.89,99.89,99.89,99.89,1
ZQX12,2012-01-17 15:30,17,99.895,99.895,99.895,99.895,2
ZQX12,2012-01-18 04:00,18,99.895,99.895,99.895,99.895,10
ZQX12,2012-01-18 06:00,18,99.895,99.895,99.895,99.895,36
ZQX12,2012-01-18 09:30,18,99.89,99.89,99.89,99.89,170
ZQX12,2012-01-18 10:00,18,99.89,99.89,99.89,99.89,104
ZQX12,2012-01-18 10:30,18,99.89,99.89,99.89,99.89,9
ZQX12,2012-01-18 12:30,18,99.895,99.895,99.895,99.895,24
ZQX12,2012-01-19 05:30,19,99.89,99.89,99.89,99.89,3
ZQX12,2012-01-19 07:00,19,99.895,99.895,99.89,99.89,58
ZQX12,2012-01-19 08:00,19,99.89,99.89,99.89,99.89,18
ZQX12,2012-01-19 09:00,19,99.89,99.89,99.89,99.89,4
ZQX12,2012-01-19 10:00,19,99.89,99.89,99.89,99.89,101
ZQX12,2012-01-19 10:30,19,99.89,99.89,99.89,99.89,96
ZQX12,2012-01-19 11:00,19,99.89,99.89,99.89,99.89,1
ZQX12,2012-01-19 12:30,19,99.89,99.89,99.89,99.89,1
ZQX12,2012-01-19 14:00,19,99.89,99.89,99.89,99.89,24
ZQX12,2012-01-19 17:30,20,99.89,99.89,99.89,99.89,1
ZQX12,2012-01-20 07:30,20,99.89,99.89,99.89,99.89,743
ZQX12,2012-01-20 08:00,20,99.885,99.885,99.885,99.885,151
ZQX12,2012-01-20 09:00,20,99.88,99.885,99.88,99.885,8
ZQX12,2012-01-20 12:00,20,99.885,99.885,99.885,99.885,10
ZQX12,2012-01-20 13:30,20,99.885,99.885,99.885,99.885,3
ZQX12,2012-01-22 19:00,23,99.885,99.885,99.885,99.885,7
ZQX12,2012-01-22 20:00,23,99.885,99.885,99.885,99.885,2
ZQX12,2012-01-23 00:30,23,99.885,99.885,99.885,99.885,28
ZQX12,2012-01-23 06:30,23,99.885,99.885,99.885,99.885,5
ZQX12,2012-01-23 09:00,23,99.885,99.885,99.885,99.885,100
ZQX12,2012-01-23 09:30,23,99.885,99.885,99.885,99.885,12
ZQX12,2012-01-23 10:00,23,99.885,99.885,99.885,99.885,6
ZQX12,2012-01-23 11:00,23,99.885,99.885,99.885,99.885,27
ZQX12,2012-01-23 13:00,23,99.885,99.885,99.885,99.885,7
ZQX12,2012-01-23 14:00,23,99.88,99.88,99.88,99.88,1011
ZQX12,2012-01-23 14:30,23,99.875,99.875,99.875,99.875,224
ZQX12,2012-01-23 15:00,23,99.875,99.875,99.875,99.875,9
ZQX12,2012-01-23 15:30,23,99.875,99.875,99.875,99.875,3
ZQX12,2012-01-23 17:30,24,99.875,99.875,99.875,99.875,4
ZQX12,2012-01-23 18:00,24,99.875,99.875,99.875,99.875,10
ZQX12,2012-01-23 20:30,24,99.875,99.875,99.875,99.875,3
ZQX12,2012-01-23 22:30,24,99.875,99.875,99.875,99.875,6
ZQX12,2012-01-24 03:00,24,99.88,99.88,99.88,99.88,227
ZQX12,2012-01-24 07:30,24,99.88,99.88,99.88,99.88,6
ZQX12,2012-01-24 08:00,24,99.88,99.88,99.88,99.88,4
ZQX12,2012-01-24 08:30,24,99.88,99.88,99.88,99.88,21
ZQX12,2012-01-24 09:30,24,99.88,99.88,99.88,99.88,4
ZQX12,2012-01-24 10:00,24,99.88,99.88,99.88,99.88,58
ZQX12,2012-01-24 10:30,24,99.88,99.88,99.88,99.88,28
ZQX12,2012-01-24 11:00,24,99.88,99.88,99.88,99.88,21
ZQX12,2012-01-24 13:30,24,99.885,99.885,99.885,99.885,32
ZQX12,2012-01-24 14:00,24,99.885,99.885,99.885,99.885,1
ZQX12,2012-01-24 14:30,24,99.885,99.885,99.885,99.885,1
ZQX12,2012-01-25 01:30,25,99.885,99.885,99.885,99.885,2
ZQX12,2012-01-25 02:30,25,99.885,99.885,99.885,99.885,4
ZQX12,2012-01-25 08:30,25,99.88,99.88,99.88,99.88,250
ZQX12,2012-01-25 10:30,25,99.88,99.88,99.88,99.88,12
ZQX12,2012-01-25 11:00,25,99.885,99.885,99.885,99.885,97
ZQX12,2012-01-25 11:30,25,99.885,99.89,99.885,99.89,98
ZQX12,2012-01-25 12:00,25,99.89,99.89,99.89,99.89,27
ZQX12,2012-01-25 12:30,25,99.89,99.89,99.89,99.89,8
ZQX12,2012-01-25 13:30,25,99.885,99.89,99.885,99.885,12
ZQX12,2012-01-26 01:30,26,99.89,99.89,99.89,99.89,15
ZQX12,2012-01-26 04:30,26,99.89,99.89,99.885,99.885,6
ZQX12,2012-01-26 06:00,26,99.89,99.89,99.89,99.89,3
ZQX12,2012-01-26 06:30,26,99.89,99.89,99.89,99.89,9
ZQX12,2012-01-26 07:00,26,99.89,99.89,99.89,99.89,29
ZQX12,2012-01-26 07:30,26,99.89,99.89,99.89,99.89,10
ZQX12,2012-01-26 08:00,26,99.89,99.89,99.89,99.89,15
ZQX12,2012-01-26 09:30,26,99.89,99.89,99.89,99.89,4
ZQX12,2012-01-26 10:00,26,99.895,99.895,99.895,99.895,5
ZQX12,2012-01-26 11:00,26,99.895,99.895,99.895,99.895,1
ZQX12,2012-01-26 15:00,26,99.89,99.89,99.89,99.89,50
ZQX12,2012-01-27 09:00,27,99.89,99.89,99.89,99.89,43
ZQX12,2012-01-27 09:30,27,99.89,99.89,99.885,99.885,15
ZQX12,2012-01-27 10:30,27,99.885,99.885,99.885,99.885,1
ZQX12,2012-01-27 13:00,27,99.885,99.885,99.885,99.885,2
ZQX12,2012-01-27 15:30,27,99.885,99.885,99.885,99.885,1
ZQX12,2012-01-29 23:30,30,99.885,99.885,99.885,99.885,2
ZQX12,2012-01-30 01:00,30,99.885,99.885,99.885,99.885,15
ZQX12,2012-01-30 02:30,30,99.885,99.885,99.885,99.885,200
ZQX12,2012-01-30 08:30,30,99.885,99.885,99.885,99.885,15
ZQX12,2012-01-30 13:30,30,99.89,99.89,99.89,99.89,297
ZQX12,2012-01-30 14:00,30,99.89,99.89,99.89,99.89,3
ZQX12,2012-01-30 14:30,30,99.89,99.89,99.89,99.89,7
ZQX12,2012-01-31 05:30,31,99.89,99.89,99.89,99.89,15
ZQX12,2012-01-31 06:30,31,99.89,99.89,99.89,99.89,5
ZQX12,2012-01-31 07:00,31,99.885,99.885,99.885,99.885,92
ZQX12,2012-01-31 07:30,31,99.885,99.885,99.885,99.885,7
ZQX12,2012-01-31 08:00,31,99.885,99.885,99.885,99.885,48
ZQX12,2012-01-31 09:00,31,99.885,99.89,99.885,99.89,6
ZQX12,2012-01-31 13:30,31,99.89,99.89,99.89,99.89,1
ZQX12,2012-01-31 14:00,31,99.885,99.885,99.885,99.885,20
ZQX12,2012-01-31 15:30,31,99.89,99.89,99.89,99.89,9
ZQX12,2012-01-31 23:30,1,99.885,99.885,99.885,99.885,9
ZQX12,2012-02-01 00:30,1,99.89,99.89,99.89,99.89,3
ZQX12,2012-02-01 07:00,1,99.885,99.89,99.885,99.885,143
ZQX12,2012-02-01 07:30,1,99.885,99.885,99.885,99.885,2
ZQX12,2012-02-01 08:00,1,99.885,99.885,99.885,99.885,29
ZQX12,2012-02-01 08:30,1,99.885,99.885,99.885,99.885,504
ZQX12,2012-02-01 09:00,1,99.885,99.885,99.88,99.88,236
ZQX12,2012-02-01 09:30,1,99.88,99.88,99.88,99.88,27
ZQX12,2012-02-01 11:00,1,99.875,99.875,99.875,99.875,13
ZQX12,2012-02-01 12:30,1,99.875,99.875,99.875,99.875,18
ZQX12,2012-02-01 13:00,1,99.875,99.875,99.875,99.875,165
ZQX12,2012-02-01 13:30,1,99.875,99.875,99.875,99.875,3
ZQX12,2012-02-01 14:00,1,99.875,99.875,99.875,99.875,11
ZQX12,2012-02-02 02:30,2,99.88,99.88,99.875,99.88,20
ZQX12,2012-02-02 04:00,2,99.88,99.88,99.88,99.88,5
ZQX12,2012-02-02 05:00,2,99.875,99.875,99.875,99.875,3
ZQX12,2012-02-02 07:00,2,99.875,99.875,99.875,99.875,50
ZQX12,2012-02-02 10:00,2,99.875,99.875,99.875,99.875,50
ZQX12,2012-02-02 10:30,2,99.875,99.875,99.875,99.875,76
ZQX12,2012-02-02 12:00,2,99.875,99.875,99.875,99.875,5
ZQX12,2012-02-02 12:30,2,99.87,99.87,99.87,99.87,41
ZQX12,2012-02-02 13:00,2,99.87,99.87,99.87,99.87,2
ZQX12,2012-02-02 13:30,2,99.87,99.87,99.87,99.87,1
ZQX12,2012-02-02 14:30,2,99.87,99.87,99.87,99.87,25
ZQX12,2012-02-02 15:00,2,99.87,99.87,99.87,99.87,5
ZQX12,2012-02-02 15:30,2,99.87,99.87,99.87,99.87,25
ZQX12,2012-02-02 17:00,3,99.87,99.87,99.87,99.87,3
ZQX12,2012-02-02 19:00,3,99.87,99.87,99.87,99.87,1
ZQX12,2012-02-03 01:00,3,99.87,99.87,99.87,99.87,176
ZQX12,2012-02-03 04:00,3,99.875,99.875,99.87,99.875,130
ZQX12,2012-02-03 05:30,3,99.87,99.87,99.87,99.87,39
ZQX12,2012-02-03 06:30,3,99.87,99.87,99.87,99.87,168
ZQX12,2012-02-03 07:00,3,99.87,99.87,99.865,99.865,143
ZQX12,2012-02-03 07:30,3,99.865,99.865,99.865,99.865,204
ZQX12,2012-02-03 08:00,3,99.865,99.865,99.865,99.865,161
ZQX12,2012-02-03 08:30,3,99.865,99.865,99.86,99.86,35
ZQX12,2012-02-03 09:30,3,99.865,99.865,99.865,99.865,12
ZQX12,2012-02-03 10:00,3,99.865,99.865,99.86,99.865,63
ZQX12,2012-02-03 10:30,3,99.865,99.865,99.865,99.865,1
ZQX12,2012-02-03 11:00,3,99.865,99.865,99.865,99.865,71
ZQX12,2012-02-03 11:30,3,99.865,99.865,99.865,99.865,31
ZQX12,2012-02-03 12:00,3,99.865,99.865,99.865,99.865,6
ZQX12,2012-02-03 12:30,3,99.865,99.865,99.865,99.865,2
ZQX12,2012-02-03 13:00,3,99.865,99.865,99.865,99.865,50
ZQX12,2012-02-03 13:30,3,99.865,99.865,99.865,99.865,13
ZQX12,2012-02-03 14:00,3,99.865,99.865,99.865,99.865,20
ZQX12,2012-02-03 14:30,3,99.865,99.865,99.865,99.865,2
ZQX12,2012-02-06 07:00,6,99.87,99.875,99.865,99.87,165
ZQX12,2012-02-06 07:30,6,99.87,99.87,99.87,99.87,44
ZQX12,2012-02-06 08:00,6,99.865,99.865,99.865,99.865,236
ZQX12,2012-02-06 08:30,6,99.865,99.865,99.865,99.865,38
ZQX12,2012-02-06 10:00,6,99.86,99.86,99.855,99.855,713
ZQX12,2012-02-06 10:30,6,99.855,99.855,99.855,99.855,602
ZQX12,2012-02-06 11:00,6,99.855,99.855,99.855,99.855,172
ZQX12,2012-02-06 11:30,6,99.855,99.855,99.85,99.85,359
ZQX12,2012-02-06 12:00,6,99.85,99.85,99.85,99.85,231
ZQX12,2012-02-06 12:30,6,99.855,99.86,99.855,99.86,240
ZQX12,2012-02-06 13:30,6,99.855,99.855,99.855,99.855,405
ZQX12,2012-02-06 14:30,6,99.855,99.855,99.855,99.855,1
ZQX12,2012-02-06 15:30,6,99.855,99.855,99.855,99.855,17
ZQX12,2012-02-06 23:30,7,99.855,99.855,99.855,99.855,2
ZQX12,2012-02-07 05:30,7,99.855,99.855,99.855,99.855,2
ZQX12,2012-02-07 06:00,7,99.855,99.855,99.855,99.855,41
ZQX12,2012-02-07 06:30,7,99.855,99.855,99.855,99.855,18
ZQX12,2012-02-07 07:00,7,99.855,99.86,99.855,99.855,41
ZQX12,2012-02-07 07:30,7,99.855,99.855,99.855,99.855,37
ZQX12,2012-02-07 08:00,7,99.855,99.855,99.855,99.855,861
ZQX12,2012-02-07 08:30,7,99.85,99.85,99.85,99.85,6
ZQX12,2012-02-07 09:00,7,99.855,99.855,99.855,99.855,20
ZQX12,2012-02-07 09:30,7,99.85,99.85,99.85,99.85,69
ZQX12,2012-02-07 10:00,7,99.85,99.85,99.85,99.85,14
ZQX12,2012-02-07 10:30,7,99.855,99.855,99.85,99.85,185
ZQX12,2012-02-07 11:00,7,99.85,99.85,99.85,99.85,910
ZQX12,2012-02-07 11:30,7,99.85,99.85,99.85,99.85,201
ZQX12,2012-02-07 12:00,7,99.85,99.85,99.85,99.85,28
ZQX12,2012-02-07 12:30,7,99.85,99.85,99.85,99.85,8
ZQX12,2012-02-07 13:00,7,99.85,99.85,99.85,99.85,3
ZQX12,2012-02-07 14:00,7,99.85,99.85,99.85,99.85,10
ZQX12,2012-02-08 03:30,8,99.85,99.85,99.85,99.85,50
ZQX12,2012-02-08 05:30,8,99.85,99.855,99.85,99.855,120
ZQX12,2012-02-08 07:00,8,99.85,99.85,99.845,99.85,165
ZQX12,2012-02-08 07:30,8,99.85,99.85,99.85,99.85,28
ZQX12,2012-02-08 08:30,8,99.85,99.85,99.85,99.85,103
ZQX12,2012-02-08 09:30,8,99.85,99.85,99.85,99.85,120
ZQX12,2012-02-08 10:00,8,99.855,99.855,99.85,99.855,233
ZQX12,2012-02-08 10:30,8,99.855,99.855,99.855,99.855,327
ZQX12,2012-02-08 11:00,8,99.855,99.855,99.855,99.855,49
ZQX12,2012-02-08 11:30,8,99.855,99.855,99.855,99.855,2
ZQX12,2012-02-08 13:00,8,99.85,99.85,99.85,99.85,674
ZQX12,2012-02-08 13:30,8,99.85,99.85,99.85,99.85,1
ZQX12,2012-02-08 14:00,8,99.85,99.85,99.85,99.85,1
ZQX12,2012-02-09 04:00,9,99.85,99.85,99.85,99.85,150
ZQX12,2012-02-09 07:00,9,99.845,99.845,99.845,99.845,7
ZQX12,2012-02-09 07:30,9,99.845,99.845,99.845,99.845,170
ZQX12,2012-02-09 10:00,9,99.845,99.845,99.845,99.845,342
ZQX12,2012-02-09 10:30,9,99.845,99.845,99.845,99.845,200
ZQX12,2012-02-09 11:30,9,99.84,99.84,99.84,99.84,7
ZQX12,2012-02-09 13:30,9,99.845,99.845,99.845,99.845,45
ZQX12,2012-02-09 14:00,9,99.845,99.845,99.845,99.845,26
ZQX12,2012-02-09 14:30,9,99.845,99.845,99.845,99.845,175
ZQX12,2012-02-09 15:00,9,99.845,99.845,99.845,99.845,5
ZQX12,2012-02-10 05:30,10,99.845,99.845,99.845,99.845,15
ZQX12,2012-02-10 06:00,10,99.85,99.85,99.85,99.85,183
ZQX12,2012-02-10 06:30,10,99.845,99.845,99.845,99.845,9
ZQX12,2012-02-10 07:00,10,99.845,99.845,99.84,99.845,919
ZQX12,2012-02-10 08:30,10,99.845,99.845,99.845,99.845,3
ZQX12,2012-02-10 09:00,10,99.845,99.845,99.845,99.845,8
ZQX12,2012-02-10 10:30,10,99.845,99.845,99.845,99.845,53
ZQX12,2012-02-10 11:00,10,99.845,99.845,99.845,99.845,27
ZQX12,2012-02-10 12:30,10,99.845,99.845,99.845,99.845,306
ZQX12,2012-02-10 14:00,10,99.845,99.845,99.845,99.845,137
ZQX12,2012-02-10 14:30,10,99.845,99.845,99.845,99.845,10
ZQX12,2012-02-10 15:00,10,99.845,99.845,99.845,99.845,32
ZQX12,2012-02-13 02:30,13,99.845,99.845,99.845,99.845,2
ZQX12,2012-02-13 07:00,13,99.845,99.845,99.845,99.845,33
ZQX12,2012-02-13 08:00,13,99.85,99.85,99.85,99.85,25
ZQX12,2012-02-13 08:30,13,99.845,99.845,99.84,99.84,80
ZQX12,2012-02-13 11:30,13,99.845,99.845,99.845,99.845,24
ZQX12,2012-02-13 12:00,13,99.845,99.845,99.845,99.845,7
ZQX12,2012-02-13 12:30,13,99.845,99.845,99.845,99.845,25
ZQX12,2012-02-13 14:00,13,99.84,99.84,99.84,99.84,1
ZQX12,2012-02-13 23:00,14,99.84,99.84,99.84,99.84,11
ZQX12,2012-02-14 01:00,14,99.84,99.84,99.84,99.84,2
ZQX12,2012-02-14 07:30,14,99.835,99.835,99.835,99.835,130
ZQX12,2012-02-14 08:00,14,99.835,99.835,99.835,99.835,221
ZQX12,2012-02-14 08:30,14,99.835,99.835,99.835,99.835,62
ZQX12,2012-02-14 09:30,14,99.83,99.83,99.83,99.83,9
ZQX12,2012-02-14 10:30,14,99.835,99.835,99.835,99.835,300
ZQX12,2012-02-14 11:00,14,99.83,99.83,99.83,99.83,29
ZQX12,2012-02-14 12:30,14,99.835,99.835,99.835,99.835,152
ZQX12,2012-02-14 13:00,14,99.835,99.835,99.835,99.835,27
ZQX12,2012-02-14 13:30,14,99.835,99.835,99.835,99.835,135
ZQX12,2012-02-14 14:00,14,99.835,99.835,99.835,99.835,3
ZQX12,2012-02-14 14:30,14,99.835,99.835,99.835,99.835,2
ZQX12,2012-02-14 15:00,14,99.835,99.835,99.835,99.835,39
ZQX12,2012-02-15 06:00,15,99.835,99.835,99.835,99.835,100
ZQX12,2012-02-15 06:30,15,99.835,99.835,99.835,99.835,10
ZQX12,2012-02-15 07:00,15,99.84,99.845,99.84,99.845,296
ZQX12,2012-02-15 07:30,15,99.84,99.84,99.84,99.84,7
ZQX12,2012-02-15 08:00,15,99.84,99.84,99.84,99.84,105
ZQX12,2012-02-15 08:30,15,99.84,99.84,99.84,99.84,5
ZQX12,2012-02-15 09:00,15,99.845,99.845,99.845,99.845,376
ZQX12,2012-02-15 10:00,15,99.845,99.845,99.845,99.845,13
ZQX12,2012-02-15 10:30,15,99.845,99.845,99.845,99.845,1
ZQX12,2012-02-15 11:00,15,99.845,99.845,99.845,99.845,141
ZQX12,2012-02-15 11:30,15,99.845,99.845,99.845,99.845,5
ZQX12,2012-02-15 12:00,15,99.845,99.845,99.845,99.845,3
ZQX12,2012-02-15 14:00,15,99.845,99.845,99.845,99.845,31
ZQX12,2012-02-15 14:30,15,99.85,99.85,99.85,99.85,2
ZQX12,2012-02-16 06:30,16,99.85,99.85,99.85,99.85,10
ZQX12,2012-02-16 07:00,16,99.845,99.845,99.845,99.845,352
ZQX12,2012-02-16 07:30,16,99.84,99.84,99.84,99.84,113
ZQX12,2012-02-16 08:00,16,99.845,99.845,99.845,99.845,3
ZQX12,2012-02-16 09:00,16,99.84,99.845,99.84,99.845,3
ZQX12,2012-02-16 10:00,16,99.845,99.845,99.845,99.845,1
ZQX12,2012-02-16 11:00,16,99.845,99.845,99.84,99.84,21
ZQX12,2012-02-16 12:30,16,99.84,99.84,99.84,99.84,245
ZQX12,2012-02-16 13:00,16,99.84,99.845,99.84,99.84,572
ZQX12,2012-02-16 13:30,16,99.84,99.84,99.84,99.84,6
ZQX12,2012-02-17 05:30,17,99.84,99.84,99.84,99.84,135
ZQX12,2012-02-17 06:30,17,99.84,99.84,99.84,99.84,2
ZQX12,2012-02-17 07:00,17,99.84,99.84,99.84,99.84,27
ZQX12,2012-02-17 07:30,17,99.84,99.84,99.84,99.84,55
ZQX12,2012-02-17 08:00,17,99.84,99.845,99.84,99.845,126
ZQX12,2012-02-17 09:00,17,99.845,99.845,99.84,99.845,240
ZQX12,2012-02-17 12:00,17,99.845,99.845,99.845,99.845,5
ZQX12,2012-02-17 12:30,17,99.845,99.845,99.845,99.845,16
ZQX12,2012-02-17 14:00,17,99.845,99.845,99.845,99.845,2
ZQX12,2012-02-17 15:00,17,99.85,99.85,99.85,99.85,1
ZQX12,2012-02-19 17:00,21,99.85,99.85,99.85,99.85,25
ZQX12,2012-02-19 17:30,21,99.85,99.85,99.85,99.85,1
ZQX12,2012-02-19 18:30,21,99.85,99.85,99.85,99.85,1
ZQX12,2012-02-20 02:30,21,99.85,99.85,99.85,99.85,2
ZQX12,2012-02-20 06:30,21,99.85,99.85,99.85,99.85,2
ZQX12,2012-02-20 07:00,21,99.855,99.855,99.855,99.855,24
ZQX12,2012-02-20 09:30,21,99.85,99.85,99.85,99.85,1
ZQX12,2012-02-20 11:00,21,99.85,99.85,99.85,99.85,9
ZQX12,2012-02-20 11:30,21,99.85,99.85,99.85,99.85,8
ZQX12,2012-02-20 17:00,21,99.85,99.85,99.85,99.85,1
ZQX12,2012-02-21 07:30,21,99.85,99.85,99.85,99.85,2
ZQX12,2012-02-21 08:00,21,99.85,99.85,99.85,99.85,316
ZQX12,2012-02-21 08:30,21,99.85,99.85,99.85,99.85,39
ZQX12,2012-02-21 09:30,21,99.85,99.85,99.85,99.85,71
ZQX12,2012-02-21 10:00,21,99.85,99.85,99.85,99.85,374
ZQX12,2012-02-21 11:00,21,99.85,99.85,99.85,99.85,63
ZQX12,2012-02-21 11:30,21,99.85,99.85,99.85,99.85,626
ZQX12,2012-02-21 12:00,21,99.845,99.845,99.845,99.845,3
ZQX12,2012-02-21 13:00,21,99.85,99.85,99.85,99.85,368
ZQX12,2012-02-21 13:30,21,99.85,99.85,99.85,99.85,584
ZQX12,2012-02-21 14:30,21,99.845,99.845,99.845,99.845,27
ZQX12,2012-02-22 06:00,22,99.85,99.85,99.85,99.85,2
ZQX12,2012-02-22 06:30,22,99.85,99.85,99.85,99.85,148
ZQX12,2012-02-22 07:00,22,99.845,99.845,99.845,99.845,11
ZQX12,2012-02-22 07:30,22,99.845,99.845,99.845,99.845,11
ZQX12,2012-02-22 10:30,22,99.845,99.845,99.845,99.845,236
ZQX12,2012-02-22 11:30,22,99.845,99.845,99.845,99.845,2
ZQX12,2012-02-22 12:30,22,99.85,99.85,99.85,99.85,12
ZQX12,2012-02-22 15:00,22,99.845,99.845,99.845,99.845,90
ZQX12,2012-02-22 15:30,22,99.845,99.845,99.845,99.845,1
ZQX12,2012-02-23 01:30,23,99.85,99.85,99.85,99.85,1
ZQX12,2012-02-23 06:00,23,99.85,99.85,99.85,99.85,133
ZQX12,2012-02-23 07:30,23,99.845,99.845,99.845,99.845,251
ZQX12,2012-02-23 09:30,23,99.845,99.845,99.845,99.845,50
ZQX12,2012-02-23 11:00,23,99.84,99.84,99.84,99.84,3
ZQX12,2012-02-23 11:30,23,99.84,99.84,99.84,99.84,38
ZQX12,2012-02-23 14:00,23,99.84,99.84,99.84,99.84,226
ZQX12,2012-02-23 14:30,23,99.84,99.84,99.84,99.84,50
ZQX12,2012-02-23 15:30,23,99.84,99.84,99.84,99.84,1
ZQX12,2012-02-24 03:30,24,99.84,99.84,99.84,99.84,50
ZQX12,2012-02-24 05:00,24,99.84,99.84,99.84,99.84,3
ZQX12,2012-02-24 07:00,24,99.84,99.84,99.84,99.84,3
ZQX12,2012-02-24 07:30,24,99.84,99.84,99.84,99.84,62
ZQX12,2012-02-24 09:00,24,99.84,99.84,99.84,99.84,7
ZQX12,2012-02-24 10:00,24,99.84,99.84,99.84,99.84,1
ZQX12,2012-02-24 11:30,24,99.835,99.835,99.835,99.835,37
ZQX12,2012-02-24 12:30,24,99.835,99.835,99.835,99.835,5
ZQX12,2012-02-24 13:00,24,99.835,99.835,99.835,99.835,3
ZQX12,2012-02-24 13:30,24,99.835,99.835,99.835,99.835,6
ZQX12,2012-02-27 07:00,27,99.84,99.84,99.84,99.84,26
ZQX12,2012-02-27 07:30,27,99.84,99.84,99.84,99.84,72
ZQX12,2012-02-27 08:00,27,99.84,99.84,99.84,99.84,465
ZQX12,2012-02-27 10:00,27,99.84,99.84,99.84,99.84,22
ZQX12,2012-02-27 11:30,27,99.84,99.84,99.835,99.835,202
ZQX12,2012-02-27 13:00,27,99.84,99.84,99.84,99.84,240
ZQX12,2012-02-27 15:30,27,99.84,99.84,99.84,99.84,250
ZQX12,2012-02-28 01:00,28,99.84,99.84,99.84,99.84,50
ZQX12,2012-02-28 03:00,28,99.84,99.84,99.84,99.84,2
ZQX12,2012-02-28 06:00,28,99.845,99.845,99.845,99.845,3
ZQX12,2012-02-28 07:00,28,99.845,99.845,99.84,99.845,229
ZQX12,2012-02-28 07:30,28,99.845,99.845,99.845,99.845,295
ZQX12,2012-02-28 10:00,28,99.845,99.845,99.845,99.845,5
ZQX12,2012-02-28 12:00,28,99.845,99.845,99.845,99.845,105
ZQX12,2012-02-28 13:00,28,99.845,99.845,99.845,99.845,3
ZQX12,2012-02-28 15:00,28,99.845,99.845,99.845,99.845,71
ZQX12,2012-02-28 20:00,29,99.845,99.845,99.845,99.845,50
ZQX12,2012-02-29 04:00,29,99.85,99.85,99.85,99.85,2
ZQX12,2012-02-29 04:30,29,99.85,99.85,99.85,99.85,3
ZQX12,2012-02-29 07:00,29,99.845,99.845,99.845,99.845,15
ZQX12,2012-02-29 07:30,29,99.845,99.845,99.845,99.845,150
ZQX12,2012-02-29 09:00,29,99.84,99.84,99.84,99.84,87
ZQX12,2012-02-29 09:30,29,99.845,99.845,99.845,99.845,15
ZQX12,2012-02-29 12:30,29,99.845,99.845,99.845,99.845,154
ZQX12,2012-02-29 13:30,29,99.845,99.845,99.845,99.845,1
ZQX12,2012-02-29 17:00,1,99.845,99.845,99.845,99.845,46
ZQX12,2012-03-01 07:00,1,99.845,99.845,99.84,99.845,5
ZQX12,2012-03-01 07:30,1,99.845,99.845,99.845,99.845,5
ZQX12,2012-03-01 08:00,1,99.845,99.845,99.845,99.845,4
ZQX12,2012-03-01 08:30,1,99.84,99.84,99.84,99.84,24
ZQX12,2012-03-01 09:00,1,99.845,99.845,99.845,99.845,10
ZQX12,2012-03-01 10:30,1,99.85,99.85,99.85,99.85,2
ZQX12,2012-03-01 12:00,1,99.845,99.845,99.845,99.845,3
ZQX12,2012-03-02 04:00,2,99.85,99.85,99.85,99.85,3
ZQX12,2012-03-02 06:30,2,99.845,99.845,99.845,99.845,9
ZQX12,2012-03-02 07:30,2,99.845,99.845,99.845,99.845,141
ZQX12,2012-03-02 08:00,2,99.845,99.845,99.845,99.845,177
ZQX12,2012-03-02 11:00,2,99.85,99.85,99.85,99.85,437
ZQX12,2012-03-02 13:30,2,99.85,99.85,99.85,99.85,400
ZQX12,2012-03-02 15:30,2,99.85,99.85,99.85,99.85,18
ZQX12,2012-03-05 01:00,5,99.85,99.85,99.85,99.85,209
ZQX12,2012-03-05 04:30,5,99.85,99.85,99.85,99.85,14
ZQX12,2012-03-05 05:30,5,99.85,99.85,99.85,99.85,31
ZQX12,2012-03-05 06:30,5,99.85,99.855,99.85,99.855,89
ZQX12,2012-03-05 07:00,5,99.855,99.855,99.85,99.85,55
ZQX12,2012-03-05 08:00,5,99.85,99.85,99.85,99.85,147
ZQX12,2012-03-05 09:30,5,99.855,99.855,99.85,99.855,2616
ZQX12,2012-03-05 10:00,5,99.855,99.855,99.855,99.855,10
ZQX12,2012-03-05 11:00,5,99.85,99.85,99.85,99.85,80
ZQX12,2012-03-05 12:00,5,99.85,99.85,99.85,99.85,450
ZQX12,2012-03-05 12:30,5,99.85,99.85,99.845,99.845,144
ZQX12,2012-03-05 13:00,5,99.845,99.845,99.845,99.845,117
ZQX12,2012-03-05 13:30,5,99.845,99.845,99.845,99.845,4
ZQX12,2012-03-05 14:00,5,99.845,99.845,99.845,99.845,77
ZQX12,2012-03-05 14:30,5,99.845,99.845,99.845,99.845,3
ZQX12,2012-03-06 04:00,6,99.85,99.85,99.85,99.85,1
ZQX12,2012-03-06 05:30,6,99.845,99.845,99.845,99.845,3
ZQX12,2012-03-06 06:00,6,99.85,99.85,99.85,99.85,3
ZQX12,2012-03-06 06:30,6,99.85,99.85,99.85,99.85,2
ZQX12,2012-03-06 07:30,6,99.85,99.85,99.85,99.85,215
ZQX12,2012-03-06 08:00,6,99.85,99.85,99.85,99.85,92
ZQX12,2012-03-06 08:30,6,99.85,99.85,99.85,99.85,7
ZQX12,2012-03-06 09:30,6,99.85,99.85,99.85,99.85,24
ZQX12,2012-03-06 10:00,6,99.85,99.85,99.85,99.85,144
ZQX12,2012-03-06 10:30,6,99.85,99.85,99.85,99.85,10
ZQX12,2012-03-06 11:00,6,99.85,99.85,99.85,99.85,8
ZQX12,2012-03-06 11:30,6,99.85,99.85,99.85,99.85,1
ZQX12,2012-03-06 12:00,6,99.85,99.85,99.85,99.85,7
ZQX12,2012-03-06 13:30,6,99.85,99.85,99.85,99.85,20
ZQX12,2012-03-06 14:30,6,99.85,99.85,99.85,99.85,4
ZQX12,2012-03-06 15:30,6,99.85,99.85,99.85,99.85,1
ZQX12,2012-03-07 03:00,7,99.845,99.845,99.845,99.845,6
ZQX12,2012-03-07 04:00,7,99.845,99.845,99.845,99.845,4
ZQX12,2012-03-07 07:00,7,99.85,99.85,99.85,99.85,50
ZQX12,2012-03-07 07:30,7,99.845,99.845,99.845,99.845,1
ZQX12,2012-03-07 10:00,7,99.845,99.845,99.84,99.84,179
ZQX12,2012-03-07 11:00,7,99.835,99.84,99.835,99.835,110
ZQX12,2012-03-07 11:30,7,99.835,99.835,99.835,99.835,42
ZQX12,2012-03-07 12:00,7,99.835,99.835,99.835,99.835,9
ZQX12,2012-03-07 12:30,7,99.835,99.835,99.835,99.835,93
ZQX12,2012-03-07 13:00,7,99.835,99.835,99.835,99.835,17
ZQX12,2012-03-07 13:30,7,99.84,99.84,99.84,99.84,300
ZQX12,2012-03-07 14:30,7,99.84,99.84,99.84,99.84,1
ZQX12,2012-03-08 02:30,8,99.84,99.84,99.84,99.84,8
ZQX12,2012-03-08 07:00,8,99.84,99.84,99.835,99.835,98
ZQX12,2012-03-08 07:30,8,99.835,99.835,99.835,99.835,168
ZQX12,2012-03-08 08:30,8,99.835,99.835,99.835,99.835,2
ZQX12,2012-03-08 09:30,8,99.835,99.84,99.835,99.835,26
ZQX12,2012-03-08 10:00,8,99.835,99.835,99.835,99.835,140
ZQX12,2012-03-08 11:00,8,99.835,99.835,99.835,99.835,5
ZQX12,2012-03-08 11:30,8,99.835,99.835,99.835,99.835,108
ZQX12,2012-03-08 12:00,8,99.835,99.835,99.835,99.835,2
ZQX12,2012-03-08 13:30,8,99.835,99.835,99.835,99.835,7
ZQX12,2012-03-08 14:00,8,99.835,99.835,99.835,99.835,142
ZQX12,2012-03-08 14:30,8,99.835,99.835,99.835,99.835,199
ZQX12,2012-03-08 15:00,8,99.835,99.835,99.835,99.835,148
ZQX12,2012-03-09 06:30,9,99.835,99.835,99.835,99.835,123
ZQX12,2012-03-09 07:00,9,99.835,99.835,99.83,99.83,301
ZQX12,2012-03-09 07:30,9,99.835,99.835,99.835,99.835,24
ZQX12,2012-03-09 09:00,9,99.835,99.835,99.835,99.835,53
ZQX12,2012-03-09 11:00,9,99.835,99.835,99.835,99.835,2
ZQX12,2012-03-09 12:00,9,99.835,99.835,99.835,99.835,15
ZQX12,2012-03-09 12:30,9,99.835,99.835,99.835,99.835,10
ZQX12,2012-03-09 13:30,9,99.84,99.84,99.84,99.84,3
ZQX12,2012-03-09 14:00,9,99.835,99.835,99.835,99.835,19
ZQX12,2012-03-12 06:30,12,99.835,99.835,99.835,99.835,1
ZQX12,2012-03-12 07:30,12,99.835,99.835,99.835,99.835,7
ZQX12,2012-03-12 08:00,12,99.835,99.835,99.835,99.835,57
ZQX12,2012-03-12 08:30,12,99.835,99.835,99.835,99.835,6
ZQX12,2012-03-12 10:30,12,99.835,99.835,99.835,99.835,12
ZQX12,2012-03-12 13:30,12,99.83,99.83,99.83,99.83,81
ZQX12,2012-03-12 14:30,12,99.83,99.83,99.83,99.83,2
ZQX12,2012-03-13 07:00,13,99.83,99.83,99.83,99.83,155
ZQX12,2012-03-13 08:00,13,99.825,99.825,99.82,99.82,2
ZQX12,2012-03-13 09:30,13,99.825,99.825,99.825,99.825,3
ZQX12,2012-03-13 10:00,13,99.825,99.825,99.825,99.825,36
ZQX12,2012-03-13 11:00,13,99.825,99.825,99.825,99.825,39
ZQX12,2012-03-13 11:30,13,99.825,99.825,99.825,99.825,17
ZQX12,2012-03-13 12:00,13,99.83,99.83,99.83,99.83,378
ZQX12,2012-03-13 12:30,13,99.83,99.83,99.83,99.83,62
ZQX12,2012-03-13 13:00,13,99.83,99.83,99.825,99.83,37
ZQX12,2012-03-13 13:30,13,99.83,99.83,99.825,99.83,49
ZQX12,2012-03-13 15:00,13,99.825,99.825,99.825,99.825,24
ZQX12,2012-03-13 17:00,14,99.825,99.825,99.825,99.825,85
ZQX12,2012-03-13 17:30,14,99.825,99.825,99.825,99.825,1
ZQX12,2012-03-13 20:00,14,99.825,99.825,99.825,99.825,2
ZQX12,2012-03-14 02:30,14,99.825,99.825,99.825,99.825,1
ZQX12,2012-03-14 05:30,14,99.825,99.825,99.82,99.82,5
ZQX12,2012-03-14 06:00,14,99.825,99.825,99.825,99.825,22
ZQX12,2012-03-14 06:30,14,99.825,99.825,99.825,99.825,2
ZQX12,2012-03-14 07:00,14,99.825,99.825,99.825,99.825,53
ZQX12,2012-03-14 08:00,14,99.825,99.825,99.825,99.825,24
ZQX12,2012-03-14 08:30,14,99.83,99.83,99.825,99.825,4
ZQX12,2012-03-14 09:00,14,99.825,99.825,99.825,99.825,330
ZQX12,2012-03-14 09:30,14,99.82,99.82,99.82,99.82,13
ZQX12,2012-03-14 10:00,14,99.82,99.82,99.82,99.82,8
ZQX12,2012-03-14 10:30,14,99.82,99.825,99.815,99.815,176
ZQX12,2012-03-14 11:30,14,99.82,99.82,99.82,99.82,119
ZQX12,2012-03-14 12:00,14,99.82,99.82,99.82,99.82,270
ZQX12,2012-03-14 12:30,14,99.82,99.82,99.82,99.82,91
ZQX12,2012-03-14 13:00,14,99.82,99.82,99.82,99.82,162
ZQX12,2012-03-14 13:30,14,99.82,99.82,99.82,99.82,1
ZQX12,2012-03-14 14:00,14,99.82,99.82,99.82,99.82,19
ZQX12,2012-03-14 14:30,14,99.815,99.815,99.815,99.815,16
ZQX12,2012-03-14 15:00,14,99.82,99.82,99.82,99.82,22
ZQX12,2012-03-14 15:30,14,99.82,99.82,99.82,99.82,5
ZQX12,2012-03-14 21:30,15,99.82,99.82,99.82,99.82,1
ZQX12,2012-03-15 03:30,15,99.82,99.82,99.82,99.82,4
ZQX12,2012-03-15 05:30,15,99.815,99.815,99.815,99.815,4
ZQX12,2012-03-15 06:30,15,99.82,99.82,99.82,99.82,16
ZQX12,2012-03-15 07:00,15,99.815,99.815,99.81,99.81,26
ZQX12,2012-03-15 07:30,15,99.815,99.815,99.815,99.815,155
ZQX12,2012-03-15 08:00,15,99.815,99.815,99.815,99.815,1
ZQX12,2012-03-15 08:30,15,99.82,99.82,99.82,99.82,10
ZQX12,2012-03-15 09:00,15,99.815,99.82,99.815,99.82,164
ZQX12,2012-03-15 09:30,15,99.82,99.82,99.815,99.82,84
ZQX12,2012-03-15 10:00,15,99.82,99.82,99.82,99.82,77
ZQX12,2012-03-15 10:30,15,99.82,99.82,99.82,99.82,5
ZQX12,2012-03-15 11:30,15,99.82,99.82,99.82,99.82,53
ZQX12,2012-03-15 12:00,15,99.82,99.82,99.82,99.82,4
ZQX12,2012-03-15 12:30,15,99.82,99.82,99.82,99.82,155
ZQX12,2012-03-15 13:00,15,99.82,99.82,99.82,99.82,39
ZQX12,2012-03-15 13:30,15,99.82,99.82,99.82,99.82,31
ZQX12,2012-03-15 14:30,15,99.82,99.82,99.82,99.82,300
ZQX12,2012-03-15 15:30,15,99.82,99.82,99.82,99.82,11
ZQX12,2012-03-16 03:30,16,99.82,99.82,99.82,99.82,22
ZQX12,2012-03-16 06:00,16,99.82,99.82,99.82,99.82,1
ZQX12,2012-03-16 06:30,16,99.82,99.82,99.82,99.82,477
ZQX12,2012-03-16 07:00,16,99.815,99.815,99.815,99.815,74
ZQX12,2012-03-16 09:00,16,99.815,99.82,99.815,99.82,7
ZQX12,2012-03-16 09:30,16,99.82,99.82,99.82,99.82,1
ZQX12,2012-03-16 10:00,16,99.82,99.82,99.82,99.82,75
ZQX12,2012-03-16 13:30,16,99.825,99.825,99.825,99.825,1
ZQX12,2012-03-16 14:30,16,99.825,99.825,99.825,99.825,9
ZQX12,2012-03-16 15:30,16,99.82,99.82,99.82,99.82,14
ZQX12,2012-03-18 17:30,19,99.82,99.82,99.82,99.82,7
ZQX12,2012-03-18 21:00,19,99.82,99.82,99.82,99.82,6
ZQX12,2012-03-19 06:00,19,99.815,99.825,99.815,99.825,3
ZQX12,2012-03-19 07:00,19,99.82,99.82,99.82,99.82,29
ZQX12,2012-03-19 07:30,19,99.815,99.815,99.815,99.815,1
ZQX12,2012-03-19 08:00,19,99.82,99.82,99.82,99.82,100
ZQX12,2012-03-19 08:30,19,99.815,99.815,99.815,99.815,50
ZQX12,2012-03-19 10:00,19,99.82,99.82,99.82,99.82,50
ZQX12,2012-03-19 11:00,19,99.815,99.815,99.815,99.815,1
ZQX12,2012-03-19 13:00,19,99.815,99.815,99.815,99.815,1
ZQX12,2012-03-20 07:00,20,99.815,99.815,99.815,99.815,7
ZQX12,2012-03-20 08:00,20,99.815,99.815,99.815,99.815,10
ZQX12,2012-03-20 08:30,20,99.815,99.815,99.815,99.815,15
ZQX12,2012-03-20 09:00,20,99.815,99.815,99.815,99.815,8
ZQX12,2012-03-20 09:30,20,99.815,99.815,99.815,99.815,2
ZQX12,2012-03-20 10:00,20,99.815,99.815,99.815,99.815,1
ZQX12,2012-03-20 10:30,20,99.815,99.815,99.815,99.815,7
ZQX12,2012-03-20 11:00,20,99.815,99.815,99.815,99.815,6
ZQX12,2012-03-20 11:30,20,99.815,99.815,99.815,99.815,1
ZQX12,2012-03-20 12:00,20,99.815,99.815,99.815,99.815,149
ZQX12,2012-03-20 12:30,20,99.81,99.81,99.81,99.81,333
ZQX12,2012-03-20 13:00,20,99.81,99.81,99.81,99.81,29
ZQX12,2012-03-20 13:30,20,99.81,99.81,99.81,99.81,15
ZQX12,2012-03-20 14:00,20,99.81,99.81,99.81,99.81,5
ZQX12,2012-03-20 15:30,20,99.805,99.805,99.805,99.805,14
ZQX12,2012-03-20 19:00,21,99.81,99.81,99.81,99.81,1
ZQX12,2012-03-21 06:00,21,99.805,99.81,99.805,99.81,5
ZQX12,2012-03-21 06:30,21,99.81,99.81,99.81,99.81,11
ZQX12,2012-03-21 07:30,21,99.815,99.815,99.815,99.815,16
ZQX12,2012-03-21 08:30,21,99.815,99.815,99.815,99.815,6
ZQX12,2012-03-21 09:00,21,99.815,99.815,99.815,99.815,7
ZQX12,2012-03-21 09:30,21,99.815,99.815,99.815,99.815,207
ZQX12,2012-03-21 10:00,21,99.815,99.815,99.815,99.815,2
ZQX12,2012-03-21 11:30,21,99.815,99.815,99.815,99.815,250
ZQX12,2012-03-21 13:00,21,99.82,99.82,99.82,99.82,250
ZQX12,2012-03-21 13:30,21,99.82,99.82,99.82,99.82,250
ZQX12,2012-03-21 14:00,21,99.82,99.82,99.82,99.82,200
ZQX12,2012-03-21 14:30,21,99.82,99.82,99.82,99.82,10
ZQX12,2012-03-21 15:00,21,99.82,99.82,99.82,99.82,103
ZQX12,2012-03-21 20:00,22,99.82,99.82,99.82,99.82,50
ZQX12,2012-03-21 20:30,22,99.82,99.82,99.82,99.82,50
ZQX12,2012-03-21 21:00,22,99.82,99.82,99.82,99.82,5
ZQX12,2012-03-22 05:30,22,99.82,99.82,99.82,99.82,263
ZQX12,2012-03-22 07:00,22,99.82,99.82,99.82,99.82,534
ZQX12,2012-03-22 11:30,22,99.82,99.825,99.82,99.825,2
ZQX12,2012-03-22 13:00,22,99.825,99.825,99.825,99.825,18
ZQX12,2012-03-22 13:30,22,99.825,99.83,99.825,99.83,14
ZQX12,2012-03-23 06:00,23,99.825,99.825,99.825,99.825,10
ZQX12,2012-03-23 06:30,23,99.825,99.825,99.825,99.825,130
ZQX12,2012-03-23 07:00,23,99.83,99.83,99.825,99.825,37
ZQX12,2012-03-23 07:30,23,99.825,99.825,99.825,99.825,10
ZQX12,2012-03-23 08:30,23,99.83,99.83,99.83,99.83,9
ZQX12,2012-03-23 09:00,23,99.83,99.83,99.83,99.83,8
ZQX12,2012-03-23 10:00,23,99.83,99.83,99.83,99.83,67
ZQX12,2012-03-23 10:30,23,99.825,99.83,99.825,99.83,304
ZQX12,2012-03-23 14:00,23,99.825,99.825,99.825,99.825,1
ZQX12,2012-03-26 05:00,26,99.825,99.825,99.825,99.825,1
ZQX12,2012-03-26 05:30,26,99.825,99.825,99.825,99.825,1
ZQX12,2012-03-26 06:30,26,99.825,99.825,99.825,99.825,1
ZQX12,2012-03-26 07:00,26,99.825,99.83,99.825,99.83,35
ZQX12,2012-03-26 08:00,26,99.83,99.83,99.83,99.83,97
ZQX12,2012-03-26 08:30,26,99.83,99.83,99.83,99.83,261
ZQX12,2012-03-26 09:00,26,99.83,99.83,99.83,99.83,100
ZQX12,2012-03-26 10:30,26,99.83,99.83,99.83,99.83,13
ZQX12,2012-03-26 11:00,26,99.83,99.83,99.83,99.83,7
ZQX12,2012-03-26 12:30,26,99.83,99.83,99.83,99.83,14
ZQX12,2012-03-26 13:00,26,99.83,99.83,99.83,99.83,10
ZQX12,2012-03-26 13:30,26,99.83,99.83,99.83,99.83,255
ZQX12,2012-03-26 14:00,26,99.83,99.83,99.83,99.83,82
ZQX12,2012-03-26 15:00,26,99.83,99.83,99.83,99.83,1
ZQX12,2012-03-27 06:30,27,99.835,99.835,99.835,99.835,3
ZQX12,2012-03-27 07:00,27,99.835,99.835,99.835,99.835,4
ZQX12,2012-03-27 07:30,27,99.835,99.835,99.835,99.835,25
ZQX12,2012-03-27 08:00,27,99.835,99.835,99.835,99.835,160
ZQX12,2012-03-27 08:30,27,99.835,99.835,99.835,99.835,300
ZQX12,2012-03-27 09:00,27,99.84,99.84,99.84,99.84,2
ZQX12,2012-03-27 10:00,27,99.84,99.84,99.84,99.84,5
ZQX12,2012-03-27 10:30,27,99.84,99.84,99.84,99.84,178
ZQX12,2012-03-27 11:00,27,99.84,99.84,99.84,99.84,36
ZQX12,2012-03-27 11:30,27,99.84,99.84,99.84,99.84,30
ZQX12,2012-03-27 12:30,27,99.84,99.84,99.84,99.84,29
ZQX12,2012-03-27 13:30,27,99.84,99.84,99.84,99.84,25
ZQX12,2012-03-27 14:00,27,99.84,99.84,99.84,99.84,1
ZQX12,2012-03-27 19:30,28,99.84,99.84,99.84,99.84,11
ZQX12,2012-03-28 07:00,28,99.84,99.845,99.84,99.84,22
ZQX12,2012-03-28 08:00,28,99.84,99.84,99.84,99.84,44
ZQX12,2012-03-28 08:30,28,99.84,99.845,99.84,99.845,144
ZQX12,2012-03-28 09:00,28,99.845,99.845,99.845,99.845,154
ZQX12,2012-03-28 09:30,28,99.845,99.845,99.845,99.845,118
ZQX12,2012-03-28 10:00,28,99.84,99.84,99.84,99.84,181
ZQX12,2012-03-28 10:30,28,99.84,99.84,99.835,99.84,89
ZQX12,2012-03-28 11:00,28,99.84,99.84,99.84,99.84,3
ZQX12,2012-03-28 11:30,28,99.84,99.84,99.84,99.84,6
ZQX12,2012-03-28 12:00,28,99.84,99.84,99.84,99.84,29
ZQX12,2012-03-28 12:30,28,99.84,99.84,99.84,99.84,6
ZQX12,2012-03-28 14:30,28,99.84,99.84,99.84,99.84,2
ZQX12,2012-03-29 06:00,29,99.84,99.84,99.84,99.84,21
ZQX12,2012-03-29 07:00,29,99.84,99.84,99.84,99.84,2
ZQX12,2012-03-29 09:00,29,99.84,99.84,99.84,99.84,3
ZQX12,2012-03-29 09:30,29,99.84,99.84,99.84,99.84,25
ZQX12,2012-03-29 10:00,29,99.835,99.835,99.835,99.835,28
ZQX12,2012-03-29 10:30,29,99.835,99.835,99.835,99.835,2
ZQX12,2012-03-29 11:30,29,99.84,99.84,99.84,99.84,4
ZQX12,2012-03-29 12:00,29,99.835,99.835,99.835,99.835,369
ZQX12,2012-03-29 12:30,29,99.835,99.835,99.835,99.835,84
ZQX12,2012-03-29 13:00,29,99.835,99.835,99.835,99.835,223
ZQX12,2012-03-29 13:30,29,99.835,99.835,99.83,99.83,2
ZQX12,2012-03-30 01:00,30,99.835,99.835,99.835,99.835,1
ZQX12,2012-03-30 07:00,30,99.83,99.835,99.83,99.835,141
ZQX12,2012-03-30 08:00,30,99.835,99.835,99.835,99.835,17
ZQX12,2012-03-30 08:30,30,99.835,99.835,99.835,99.835,7
ZQX12,2012-03-30 09:00,30,99.835,99.835,99.835,99.835,6
ZQX12,2012-03-30 12:30,30,99.835,99.835,99.835,99.835,81
ZQX12,2012-04-02 00:30,2,99.835,99.835,99.835,99.835,22
ZQX12,2012-04-02 06:30,2,99.835,99.835,99.835,99.835,8
ZQX12,2012-04-02 07:00,2,99.835,99.84,99.835,99.835,50
ZQX12,2012-04-02 07:30,2,99.835,99.835,99.835,99.835,98
ZQX12,2012-04-02 08:00,2,99.835,99.835,99.835,99.835,11
ZQX12,2012-04-02 08:30,2,99.835,99.835,99.835,99.835,3
ZQX12,2012-04-02 09:00,2,99.835,99.835,99.835,99.835,11
ZQX12,2012-04-02 09:30,2,99.835,99.835,99.835,99.835,90
ZQX12,2012-04-02 10:30,2,99.835,99.835,99.835,99.835,5
ZQX12,2012-04-02 12:00,2,99.835,99.835,99.835,99.835,17
ZQX12,2012-04-02 13:00,2,99.835,99.835,99.835,99.835,3
ZQX12,2012-04-03 00:00,3,99.835,99.835,99.835,99.835,173
ZQX12,2012-04-03 05:30,3,99.83,99.83,99.83,99.83,6
ZQX12,2012-04-03 06:30,3,99.83,99.83,99.83,99.83,10
ZQX12,2012-04-03 07:00,3,99.83,99.835,99.83,99.835,15
ZQX12,2012-04-03 08:00,3,99.83,99.83,99.83,99.83,194
ZQX12,2012-04-03 08:30,3,99.83,99.83,99.83,99.83,228
ZQX12,2012-04-03 09:00,3,99.825,99.825,99.825,99.825,13
ZQX12,2012-04-03 09:30,3,99.825,99.825,99.82,99.82,93
ZQX12,2012-04-03 10:00,3,99.825,99.825,99.825,99.825,12
ZQX12,2012-04-03 11:30,3,99.825,99.825,99.825,99.825,55
ZQX12,2012-04-03 12:00,3,99.825,99.825,99.825,99.825,22
ZQX12,2012-04-03 12:30,3,99.825,99.825,99.825,99.825,45
ZQX12,2012-04-03 13:00,3,99.825,99.825,99.825,99.825,321
ZQX12,2012-04-03 13:30,3,99.825,99.825,99.825,99.825,123
ZQX12,2012-04-03 14:00,3,99.825,99.825,99.82,99.82,25
ZQX12,2012-04-03 14:30,3,99.82,99.82,99.815,99.815,97
ZQX12,2012-04-03 15:00,3,99.82,99.82,99.82,99.82,10
ZQX12,2012-04-03 15:30,3,99.82,99.82,99.82,99.82,37
ZQX12,2012-04-04 03:30,4,99.825,99.825,99.82,99.82,2
ZQX12,2012-04-04 04:00,4,99.825,99.825,99.82,99.825,4
ZQX12,2012-04-04 04:30,4,99.825,99.825,99.825,99.825,168
ZQX12,2012-04-04 06:00,4,99.825,99.825,99.825,99.825,13
ZQX12,2012-04-04 06:30,4,99.825,99.825,99.825,99.825,104
ZQX12,2012-04-04 07:00,4,99.82,99.82,99.82,99.82,3
ZQX12,2012-04-04 07:30,4,99.82,99.82,99.82,99.82,102
ZQX12,2012-04-04 08:00,4,99.82,99.82,99.82,99.82,3
ZQX12,2012-04-04 08:30,4,99.82,99.82,99.82,99.82,1
ZQX12,2012-04-04 09:00,4,99.82,99.82,99.82,99.82,1
ZQX12,2012-04-04 10:00,4,99.82,99.82,99.82,99.82,60
ZQX12,2012-04-04 11:00,4,99.82,99.82,99.82,99.82,1
ZQX12,2012-04-04 12:00,4,99.825,99.825,99.825,99.825,3
ZQX12,2012-04-04 14:00,4,99.82,99.82,99.82,99.82,86
ZQX12,2012-04-04 14:30,4,99.82,99.82,99.82,99.82,8
ZQX12,2012-04-04 22:30,5,99.82,99.82,99.82,99.82,1
ZQX12,2012-04-05 04:30,5,99.825,99.825,99.825,99.825,3
ZQX12,2012-04-05 06:00,5,99.82,99.82,99.82,99.82,58
ZQX12,2012-04-05 07:00,5,99.82,99.825,99.82,99.825,2
ZQX12,2012-04-05 08:30,5,99.82,99.82,99.82,99.82,22
ZQX12,2012-04-05 09:00,5,99.82,99.82,99.82,99.82,1
ZQX12,2012-04-05 09:30,5,99.82,99.82,99.82,99.82,78
ZQX12,2012-04-05 10:00,5,99.82,99.825,99.82,99.825,318
ZQX12,2012-04-05 12:30,5,99.82,99.82,99.82,99.82,3
ZQX12,2012-04-05 13:00,5,99.82,99.82,99.82,99.82,62
ZQX12,2012-04-05 14:00,5,99.82,99.82,99.82,99.82,2
ZQX12,2012-04-05 14:30,5,99.815,99.815,99.815,99.815,446
ZQX12,2012-04-05 15:00,5,99.815,99.815,99.815,99.815,16
ZQX12,2012-04-05 15:30,5,99.815,99.82,99.815,99.82,11
ZQX12,2012-04-06 05:30,6,99.815,99.815,99.815,99.815,13
ZQX12,2012-04-06 07:00,6,99.82,99.82,99.82,99.82,16
ZQX12,2012-04-06 07:30,6,99.825,99.825,99.825,99.825,446
ZQX12,2012-04-06 08:00,6,99.82,99.82,99.82,99.82,253
ZQX12,2012-04-06 08:30,6,99.82,99.82,99.82,99.82,150
ZQX12,2012-04-06 09:00,6,99.82,99.82,99.82,99.82,326
ZQX12,2012-04-06 09:30,6,99.82,99.82,99.82,99.82,90
ZQX12,2012-04-06 10:00,6,99.82,99.825,99.82,99.82,42
ZQX12,2012-04-08 17:00,9,99.825,99.825,99.825,99.825,1
ZQX12,2012-04-08 20:00,9,99.82,99.82,99.82,99.82,3
ZQX12,2012-04-08 20:30,9,99.82,99.82,99.82,99.82,11
ZQX12,2012-04-08 21:00,9,99.82,99.82,99.82,99.82,2
ZQX12,2012-04-08 21:30,9,99.82,99.82,99.82,99.82,29
ZQX12,2012-04-09 07:00,9,99.82,99.82,99.82,99.82,234
ZQX12,2012-04-09 07:30,9,99.82,99.82,99.82,99.82,93
ZQX12,2012-04-09 08:00,9,99.82,99.82,99.82,99.82,6
ZQX12,2012-04-09 08:30,9,99.815,99.815,99.815,99.815,2
ZQX12,2012-04-09 09:00,9,99.815,99.815,99.815,99.815,5
ZQX12,2012-04-09 10:30,9,99.815,99.815,99.815,99.815,20
ZQX12,2012-04-09 11:00,9,99.815,99.815,99.815,99.815,39
ZQX12,2012-04-09 12:30,9,99.815,99.815,99.815,99.815,85
ZQX12,2012-04-09 13:30,9,99.815,99.815,99.815,99.815,11
ZQX12,2012-04-09 15:00,9,99.815,99.815,99.815,99.815,3
ZQX12,2012-04-10 06:00,10,99.815,99.815,99.815,99.815,3
ZQX12,2012-04-10 06:30,10,99.815,99.815,99.81,99.815,34
ZQX12,2012-04-10 07:00,10,99.815,99.815,99.815,99.815,14
ZQX12,2012-04-10 07:30,10,99.82,99.82,99.82,99.82,22
ZQX12,2012-04-10 08:30,10,99.82,99.825,99.82,99.82,436
ZQX12,2012-04-10 09:00,10,99.825,99.825,99.82,99.82,716
ZQX12,2012-04-10 09:30,10,99.82,99.82,99.82,99.82,349
ZQX12,2012-04-10 10:00,10,99.82,99.82,99.82,99.82,236
ZQX12,2012-04-10 10:30,10,99.82,99.82,99.82,99.82,25
ZQX12,2012-04-10 11:00,10,99.825,99.825,99.825,99.825,293
ZQX12,2012-04-10 11:30,10,99.83,99.83,99.825,99.825,5
ZQX12,2012-04-10 12:00,10,99.825,99.825,99.825,99.825,3
ZQX12,2012-04-10 12:30,10,99.83,99.83,99.83,99.83,1
ZQX12,2012-04-10 20:00,11,99.825,99.825,99.825,99.825,1
ZQX12,2012-04-10 23:30,11,99.825,99.825,99.825,99.825,4
ZQX12,2012-04-11 00:00,11,99.825,99.825,99.825,99.825,1
ZQX12,2012-04-11 05:30,11,99.825,99.825,99.825,99.825,11
ZQX12,2012-04-11 06:00,11,99.825,99.825,99.825,99.825,3
ZQX12,2012-04-11 07:00,11,99.83,99.83,99.83,99.83,1
ZQX12,2012-04-11 07:30,11,99.825,99.825,99.825,99.825,106
ZQX12,2012-04-11 09:30,11,99.825,99.825,99.825,99.825,300
ZQX12,2012-04-11 10:00,11,99.825,99.825,99.825,99.825,157
ZQX12,2012-04-11 11:00,11,99.825,99.825,99.825,99.825,543
ZQX12,2012-04-11 14:00,11,99.83,99.83,99.83,99.83,12
ZQX12,2012-04-11 15:30,11,99.83,99.83,99.83,99.83,4
ZQX12,2012-04-11 23:00,12,99.83,99.83,99.83,99.83,1
ZQX12,2012-04-12 01:00,12,99.83,99.83,99.83,99.83,1
ZQX12,2012-04-12 02:30,12,99.83,99.83,99.83,99.83,3
ZQX12,2012-04-12 03:00,12,99.83,99.83,99.83,99.83,1
ZQX12,2012-04-12 05:00,12,99.825,99.825,99.825,99.825,253
ZQX12,2012-04-12 05:30,12,99.83,99.83,99.825,99.825,123
ZQX12,2012-04-12 06:00,12,99.83,99.83,99.83,99.83,2
ZQX12,2012-04-12 06:30,12,99.83,99.83,99.83,99.83,3
ZQX12,2012-04-12 07:00,12,99.83,99.83,99.83,99.83,131
ZQX12,2012-04-12 07:30,12,99.83,99.83,99.83,99.83,342
ZQX12,2012-04-12 08:00,12,99.835,99.835,99.83,99.83,199
ZQX12,2012-04-12 08:30,12,99.83,99.83,99.83,99.83,5
ZQX12,2012-04-12 09:00,12,99.83,99.83,99.83,99.83,15
ZQX12,2012-04-12 09:30,12,99.83,99.83,99.83,99.83,103
ZQX12,2012-04-12 10:00,12,99.835,99.835,99.835,99.835,1
ZQX12,2012-04-12 13:00,12,99.835,99.84,99.835,99.835,305
ZQX12,2012-04-12 14:30,12,99.83,99.83,99.83,99.83,1
ZQX12,2012-04-12 20:00,13,99.83,99.83,99.83,99.83,4
ZQX12,2012-04-12 22:00,13,99.83,99.83,99.83,99.83,9
ZQX12,2012-04-12 22:30,13,99.83,99.83,99.83,99.83,3
ZQX12,2012-04-13 06:00,13,99.83,99.83,99.83,99.83,78
ZQX12,2012-04-13 07:00,13,99.835,99.835,99.835,99.835,21
ZQX12,2012-04-13 07:30,13,99.835,99.835,99.835,99.835,2
ZQX12,2012-04-13 08:00,13,99.835,99.835,99.835,99.835,11
ZQX12,2012-04-13 08:30,13,99.835,99.835,99.835,99.835,15
ZQX12,2012-04-13 09:00,13,99.835,99.835,99.835,99.835,15
ZQX12,2012-04-13 09:30,13,99.835,99.835,99.835,99.835,60
ZQX12,2012-04-13 10:00,13,99.835,99.84,99.835,99.84,187
ZQX12,2012-04-13 10:30,13,99.835,99.835,99.835,99.835,67
ZQX12,2012-04-13 12:00,13,99.835,99.835,99.835,99.835,51
ZQX12,2012-04-13 12:30,13,99.835,99.835,99.835,99.835,102
ZQX12,2012-04-13 13:30,13,99.835,99.835,99.835,99.835,83
ZQX12,2012-04-13 14:00,13,99.835,99.835,99.835,99.835,1
ZQX12,2012-04-13 14:30,13,99.835,99.835,99.835,99.835,1
ZQX12,2012-04-13 15:30,13,99.84,99.84,99.84,99.84,2
ZQX12,2012-04-15 17:30,16,99.84,99.84,99.84,99.84,5
ZQX12,2012-04-16 01:30,16,99.84,99.84,99.84,99.84,5
ZQX12,2012-04-16 03:30,16,99.84,99.84,99.84,99.84,2
ZQX12,2012-04-16 06:00,16,99.84,99.84,99.84,99.84,1
ZQX12,2012-04-16 06:30,16,99.84,99.84,99.84,99.84,8
ZQX12,2012-04-16 07:00,16,99.84,99.84,99.84,99.84,36
ZQX12,2012-04-16 08:00,16,99.84,99.84,99.84,99.84,10
ZQX12,2012-04-16 08:30,16,99.84,99.84,99.84,99.84,61
ZQX12,2012-04-16 12:00,16,99.84,99.845,99.84,99.845,14
ZQX12,2012-04-16 12:30,16,99.84,99.845,99.84,99.845,303
ZQX12,2012-04-16 14:30,16,99.84,99.84,99.84,99.84,11
ZQX12,2012-04-17 04:30,17,99.845,99.845,99.845,99.845,2
ZQX12,2012-04-17 06:00,17,99.84,99.84,99.84,99.84,3
ZQX12,2012-04-17 06:30,17,99.845,99.845,99.845,99.845,119
ZQX12,2012-04-17 07:00,17,99.845,99.845,99.845,99.845,216
ZQX12,2012-04-17 09:30,17,99.845,99.845,99.845,99.845,40
ZQX12,2012-04-17 10:00,17,99.845,99.845,99.845,99.845,1
ZQX12,2012-04-17 10:30,17,99.845,99.845,99.845,99.845,6
ZQX12,2012-04-17 13:30,17,99.845,99.845,99.845,99.845,15
ZQX12,2012-04-17 14:00,17,99.845,99.845,99.845,99.845,701
ZQX12,2012-04-18 06:00,18,99.845,99.845,99.845,99.845,3
ZQX12,2012-04-18 07:00,18,99.845,99.845,99.845,99.845,19
ZQX12,2012-04-18 08:30,18,99.845,99.845,99.845,99.845,925
ZQX12,2012-04-18 09:30,18,99.845,99.845,99.845,99.845,6
ZQX12,2012-04-18 10:00,18,99.845,99.845,99.845,99.845,2
ZQX12,2012-04-18 11:30,18,99.84,99.84,99.84,99.84,180
ZQX12,2012-04-19 06:00,19,99.845,99.845,99.845,99.845,5
ZQX12,2012-04-19 06:30,19,99.845,99.845,99.845,99.845,3
ZQX12,2012-04-19 07:00,19,99.845,99.845,99.845,99.845,136
ZQX12,2012-04-19 07:30,19,99.845,99.845,99.845,99.845,256
ZQX12,2012-04-19 08:30,19,99.85,99.85,99.85,99.85,25
ZQX12,2012-04-19 10:00,19,99.85,99.85,99.85,99.85,4
ZQX12,2012-04-19 10:30,19,99.845,99.845,99.845,99.845,881
ZQX12,2012-04-19 12:00,19,99.845,99.845,99.845,99.845,87
ZQX12,2012-04-19 12:30,19,99.845,99.845,99.845,99.845,12
ZQX12,2012-04-19 13:00,19,99.845,99.845,99.84,99.84,20
ZQX12,2012-04-19 13:30,19,99.845,99.845,99.845,99.845,200
ZQX12,2012-04-19 14:00,19,99.845,99.845,99.845,99.845,3
ZQX12,2012-04-19 15:30,19,99.845,99.845,99.845,99.845,151
ZQX12,2012-04-20 05:30,20,99.845,99.845,99.845,99.845,2
ZQX12,2012-04-20 06:00,20,99.845,99.845,99.845,99.845,7
ZQX12,2012-04-20 07:00,20,99.845,99.845,99.845,99.845,13
ZQX12,2012-04-20 08:00,20,99.845,99.845,99.845,99.845,19
ZQX12,2012-04-20 09:30,20,99.845,99.845,99.845,99.845,119
ZQX12,2012-04-20 10:00,20,99.845,99.845,99.845,99.845,273
ZQX12,2012-04-20 10:30,20,99.845,99.845,99.845,99.845,5
ZQX12,2012-04-23 06:00,23,99.845,99.845,99.845,99.845,100
ZQX12,2012-04-23 07:00,23,99.85,99.85,99.85,99.85,17
ZQX12,2012-04-23 08:00,23,99.85,99.85,99.85,99.85,5
ZQX12,2012-04-23 08:30,23,99.845,99.845,99.845,99.845,39
ZQX12,2012-04-23 09:00,23,99.845,99.85,99.845,99.85,512
ZQX12,2012-04-23 10:00,23,99.845,99.845,99.845,99.845,3
ZQX12,2012-04-23 12:00,23,99.85,99.85,99.85,99.85,322
ZQX12,2012-04-23 12:30,23,99.85,99.85,99.85,99.85,40
ZQX12,2012-04-23 13:00,23,99.85,99.85,99.85,99.85,70
ZQX12,2012-04-23 13:30,23,99.845,99.85,99.845,99.85,225
ZQX12,2012-04-24 06:00,24,99.845,99.845,99.845,99.845,4
ZQX12,2012-04-24 07:00,24,99.845,99.85,99.845,99.845,66
ZQX12,2012-04-24 07:30,24,99.845,99.845,99.845,99.845,25
ZQX12,2012-04-24 08:00,24,99.845,99.845,99.845,99.845,136
ZQX12,2012-04-24 08:30,24,99.845,99.845,99.84,99.84,633
ZQX12,2012-04-24 09:00,24,99.84,99.84,99.84,99.84,168
ZQX12,2012-04-24 10:00,24,99.84,99.84,99.835,99.835,181
ZQX12,2012-04-24 10:30,24,99.84,99.84,99.835,99.835,42
ZQX12,2012-04-25 05:00,25,99.84,99.84,99.84,99.84,10
ZQX12,2012-04-25 06:00,25,99.84,99.84,99.84,99.84,3
ZQX12,2012-04-25 06:30,25,99.835,99.835,99.835,99.835,24
ZQX12,2012-04-25 07:00,25,99.835,99.84,99.835,99.84,42
ZQX12,2012-04-25 07:30,25,99.835,99.835,99.835,99.835,8
ZQX12,2012-04-25 08:00,25,99.835,99.835,99.835,99.835,2
ZQX12,2012-04-25 08:30,25,99.835,99.835,99.835,99.835,43
ZQX12,2012-04-25 09:00,25,99.835,99.835,99.835,99.835,50
ZQX12,2012-04-25 10:00,25,99.835,99.835,99.835,99.835,65
ZQX12,2012-04-25 10:30,25,99.835,99.835,99.835,99.835,55
ZQX12,2012-04-25 11:00,25,99.835,99.835,99.835,99.835,105
ZQX12,2012-04-25 13:30,25,99.84,99.84,99.84,99.84,61
ZQX12,2012-04-25 14:00,25,99.84,99.84,99.84,99.84,5
ZQX12,2012-04-25 14:30,25,99.84,99.84,99.84,99.84,1
ZQX12,2012-04-25 15:00,25,99.845,99.845,99.845,99.845,10
ZQX12,2012-04-25 20:00,26,99.84,99.84,99.84,99.84,2
ZQX12,2012-04-26 04:00,26,99.84,99.84,99.84,99.84,25
ZQX12,2012-04-26 04:30,26,99.84,99.84,99.84,99.84,24
ZQX12,2012-04-26 06:00,26,99.84,99.84,99.84,99.84,2
ZQX12,2012-04-26 07:00,26,99.84,99.84,99.84,99.84,4
ZQX12,2012-04-26 07:30,26,99.845,99.845,99.845,99.845,1
ZQX12,2012-04-26 08:00,26,99.84,99.84,99.84,99.84,10
ZQX12,2012-04-26 08:30,26,99.84,99.84,99.84,99.84,306
ZQX12,2012-04-26 09:00,26,99.835,99.835,99.835,99.835,4
ZQX12,2012-04-26 10:00,26,99.84,99.84,99.84,99.84,25
ZQX12,2012-04-26 10:30,26,99.84,99.84,99.84,99.84,13
ZQX12,2012-04-26 12:00,26,99.84,99.84,99.84,99.84,1912
ZQX12,2012-04-26 12:30,26,99.84,99.84,99.84,99.84,15
ZQX12,2012-04-26 13:00,26,99.84,99.84,99.84,99.84,3
ZQX12,2012-04-26 13:30,26,99.84,99.84,99.84,99.84,22
ZQX12,2012-04-26 14:00,26,99.84,99.84,99.84,99.84,80
ZQX12,2012-04-26 14:30,26,99.84,99.84,99.84,99.84,8
ZQX12,2012-04-26 15:00,26,99.84,99.84,99.84,99.84,42
ZQX12,2012-04-27 01:00,27,99.84,99.84,99.84,99.84,3
ZQX12,2012-04-27 06:00,27,99.84,99.84,99.84,99.84,26
ZQX12,2012-04-27 06:30,27,99.84,99.84,99.84,99.84,1
ZQX12,2012-04-27 08:00,27,99.84,99.84,99.84,99.84,343
ZQX12,2012-04-27 09:00,27,99.845,99.845,99.845,99.845,1
ZQX12,2012-04-27 13:30,27,99.845,99.845,99.845,99.845,157
ZQX12,2012-04-27 14:00,27,99.84,99.84,99.84,99.84,1
ZQX12,2012-04-30 06:30,30,99.845,99.845,99.845,99.845,1
ZQX12,2012-04-30 07:00,30,99.845,99.845,99.845,99.845,2
ZQX12,2012-04-30 08:30,30,99.845,99.845,99.845,99.845,12
ZQX12,2012-04-30 09:30,30,99.845,99.845,99.845,99.845,20
ZQX12,2012-04-30 11:30,30,99.845,99.845,99.845,99.845,4
ZQX12,2012-04-30 12:30,30,99.845,99.845,99.845,99.845,37
ZQX12,2012-04-30 13:00,30,99.845,99.845,99.845,99.845,250
ZQX12,2012-04-30 13:30,30,99.85,99.85,99.845,99.85,3
ZQX12,2012-04-30 15:00,30,99.845,99.845,99.845,99.845,14
ZQX12,2012-04-30 15:30,30,99.845,99.845,99.845,99.845,2
ZQX12,2012-05-01 05:30,1,99.845,99.845,99.845,99.845,2
ZQX12,2012-05-01 07:00,1,99.85,99.85,99.845,99.845,83
ZQX12,2012-05-01 07:30,1,99.845,99.845,99.845,99.845,14
ZQX12,2012-05-01 09:00,1,99.845,99.845,99.845,99.845,2
ZQX12,2012-05-01 09:30,1,99.84,99.84,99.84,99.84,16
ZQX12,2012-05-01 12:00,1,99.84,99.84,99.84,99.84,200
ZQX12,2012-05-01 12:30,1,99.84,99.84,99.84,99.84,17
ZQX12,2012-05-01 13:30,1,99.84,99.84,99.84,99.84,1
ZQX12,2012-05-01 14:00,1,99.84,99.84,99.84,99.84,15
ZQX12,2012-05-01 14:30,1,99.84,99.84,99.84,99.84,20
ZQX12,2012-05-02 05:00,2,99.845,99.845,99.845,99.845,26
ZQX12,2012-05-02 05:30,2,99.845,99.845,99.845,99.845,6
ZQX12,2012-05-02 06:00,2,99.845,99.845,99.845,99.845,1
ZQX12,2012-05-02 07:00,2,99.845,99.845,99.845,99.845,213
ZQX12,2012-05-02 08:00,2,99.84,99.84,99.84,99.84,1
ZQX12,2012-05-02 09:30,2,99.84,99.84,99.84,99.84,212
ZQX12,2012-05-02 11:30,2,99.84,99.84,99.84,99.84,16
ZQX12,2012-05-02 13:30,2,99.84,99.84,99.84,99.84,126
ZQX12,2012-05-02 15:00,2,99.84,99.84,99.84,99.84,3
ZQX12,2012-05-02 15:30,2,99.84,99.84,99.84,99.84,92
ZQX12,2012-05-03 02:30,3,99.84,99.84,99.84,99.84,25
ZQX12,2012-05-03 06:00,3,99.84,99.84,99.84,99.84,5
ZQX12,2012-05-03 06:30,3,99.84,99.84,99.84,99.84,1
ZQX12,2012-05-03 07:00,3,99.84,99.84,99.84,99.84,1
ZQX12,2012-05-03 07:30,3,99.84,99.84,99.84,99.84,288
ZQX12,2012-05-03 09:00,3,99.84,99.84,99.84,99.84,639
ZQX12,2012-05-03 09:30,3,99.84,99.84,99.84,99.84,27
ZQX12,2012-05-03 10:00,3,99.84,99.84,99.84,99.84,99
ZQX12,2012-05-03 10:30,3,99.84,99.84,99.84,99.84,6
ZQX12,2012-05-03 11:00,3,99.84,99.84,99.84,99.84,1
ZQX12,2012-05-03 12:00,3,99.84,99.84,99.84,99.84,252
ZQX12,2012-05-03 13:00,3,99.845,99.845,99.845,99.845,1
ZQX12,2012-05-04 07:00,4,99.84,99.84,99.84,99.84,99
ZQX12,2012-05-04 07:30,4,99.84,99.84,99.84,99.84,102
ZQX12,2012-05-04 09:00,4,99.84,99.84,99.84,99.84,3
ZQX12,2012-05-04 09:30,4,99.84,99.84,99.84,99.84,2
ZQX12,2012-05-04 10:00,4,99.84,99.84,99.84,99.84,1177
ZQX12,2012-05-04 10:30,4,99.845,99.845,99.845,99.845,1
ZQX12,2012-05-04 13:00,4,99.84,99.84,99.835,99.835,2783
ZQX12,2012-05-04 13:30,4,99.84,99.845,99.84,99.84,106
ZQX12,2012-05-04 14:00,4,99.84,99.84,99.84,99.84,21
ZQX12,2012-05-04 14:30,4,99.84,99.84,99.84,99.84,37
ZQX12,2012-05-04 15:00,4,99.84,99.84,99.84,99.84,2
ZQX12,2012-05-06 21:00,7,99.84,99.84,99.84,99.84,3
ZQX12,2012-05-07 05:00,7,99.84,99.84,99.84,99.84,15
ZQX12,2012-05-07 07:00,7,99.84,99.845,99.84,99.845,53
ZQX12,2012-05-07 07:30,7,99.84,99.84,99.84,99.84,26
ZQX12,2012-05-07 08:00,7,99.84,99.84,99.84,99.84,86
ZQX12,2012-05-07 09:00,7,99.845,99.845,99.845,99.845,1
ZQX12,2012-05-07 09:30,7,99.84,99.84,99.84,99.84,59
ZQX12,2012-05-07 10:00,7,99.84,99.84,99.84,99.84,10
ZQX12,2012-05-07 10:30,7,99.84,99.84,99.84,99.84,1
ZQX12,2012-05-07 11:00,7,99.84,99.84,99.84,99.84,2
ZQX12,2012-05-07 11:30,7,99.84,99.84,99.84,99.84,30
ZQX12,2012-05-07 12:00,7,99.84,99.84,99.84,99.84,5
ZQX12,2012-05-07 21:00,8,99.84,99.84,99.84,99.84,2
ZQX12,2012-05-08 07:30,8,99.835,99.84,99.835,99.835,97
ZQX12,2012-05-08 08:00,8,99.835,99.835,99.835,99.835,10
ZQX12,2012-05-08 08:30,8,99.84,99.84,99.835,99.835,4
ZQX12,2012-05-08 09:30,8,99.84,99.84,99.84,99.84,1
ZQX12,2012-05-08 10:00,8,99.835,99.835,99.835,99.835,7
ZQX12,2012-05-08 10:30,8,99.835,99.835,99.835,99.835,25
ZQX12,2012-05-08 12:30,8,99.835,99.84,99.835,99.84,12
ZQX12,2012-05-08 13:30,8,99.835,99.84,99.835,99.84,169
ZQX12,2012-05-08 15:00,8,99.835,99.835,99.835,99.835,250
ZQX12,2012-05-09 03:00,9,99.835,99.835,99.835,99.835,7
ZQX12,2012-05-09 06:00,9,99.835,99.835,99.835,99.835,3
ZQX12,2012-05-09 06:30,9,99.84,99.84,99.84,99.84,1
ZQX12,2012-05-09 07:00,9,99.835,99.835,99.835,99.835,11
ZQX12,2012-05-09 07:30,9,99.835,99.835,99.835,99.835,139
ZQX12,2012-05-09 08:00,9,99.835,99.835,99.835,99.835,326
ZQX12,2012-05-09 08:30,9,99.835,99.835,99.835,99.835,115
ZQX12,2012-05-09 09:00,9,99.835,99.835,99.83,99.83,110
ZQX12,2012-05-09 09:30,9,99.835,99.835,99.835,99.835,22
ZQX12,2012-05-09 10:00,9,99.835,99.84,99.835,99.835,316
ZQX12,2012-05-09 10:30,9,99.835,99.835,99.835,99.835,100
ZQX12,2012-05-09 11:00,9,99.835,99.835,99.835,99.835,197
ZQX12,2012-05-09 11:30,9,99.835,99.835,99.835,99.835,676
ZQX12,2012-05-09 12:00,9,99.835,99.84,99.835,99.84,25
ZQX12,2012-05-09 13:00,9,99.835,99.835,99.835,99.835,39
ZQX12,2012-05-09 13:30,9,99.835,99.835,99.835,99.835,67
ZQX12,2012-05-09 14:00,9,99.835,99.835,99.835,99.835,11
ZQX12,2012-05-09 15:30,9,99.835,99.835,99.835,99.835,50
ZQX12,2012-05-09 20:30,10,99.835,99.835,99.835,99.835,1
ZQX12,2012-05-10 06:00,10,99.835,99.835,99.835,99.835,1
ZQX12,2012-05-10 06:30,10,99.835,99.835,99.835,99.835,255
ZQX12,2012-05-10 07:00,10,99.83,99.835,99.83,99.835,13
ZQX12,2012-05-10 08:00,10,99.835,99.835,99.835,99.835,1
ZQX12,2012-05-10 09:00,10,99.835,99.835,99.835,99.835,3
ZQX12,2012-05-10 10:00,10,99.835,99.835,99.835,99.835,86
ZQX12,2012-05-10 10:30,10,99.835,99.835,99.835,99.835,11
ZQX12,2012-05-10 11:00,10,99.835,99.835,99.835,99.835,20
ZQX12,2012-05-10 13:00,10,99.835,99.835,99.835,99.835,6
ZQX12,2012-05-10 13:30,10,99.835,99.835,99.835,99.835,87
ZQX12,2012-05-10 14:00,10,99.835,99.835,99.835,99.835,24
ZQX12,2012-05-10 15:30,10,99.835,99.835,99.83,99.83,147
ZQX12,2012-05-10 21:00,11,99.835,99.835,99.835,99.835,95
ZQX12,2012-05-11 06:00,11,99.835,99.835,99.83,99.83,11
ZQX12,2012-05-11 07:00,11,99.83,99.83,99.83,99.83,167
ZQX12,2012-05-11 07:30,11,99.83,99.83,99.83,99.83,821
ZQX12,2012-05-11 08:00,11,99.83,99.83,99.83,99.83,413
ZQX12,2012-05-11 09:00,11,99.83,99.835,99.83,99.835,16
ZQX12,2012-05-11 10:00,11,99.83,99.83,99.83,99.83,19
ZQX12,2012-05-11 10:30,11,99.83,99.83,99.83,99.83,74
ZQX12,2012-05-11 11:00,11,99.83,99.83,99.825,99.83,508
ZQX12,2012-05-11 12:30,11,99.835,99.835,99.835,99.835,1
ZQX12,2012-05-14 02:30,14,99.835,99.835,99.835,99.835,250
ZQX12,2012-05-14 04:30,14,99.83,99.83,99.83,99.83,6
ZQX12,2012-05-14 06:00,14,99.83,99.83,99.83,99.83,19
ZQX12,2012-05-14 07:00,14,99.83,99.83,99.83,99.83,31
ZQX12,2012-05-14 07:30,14,99.835,99.835,99.835,99.835,1
ZQX12,2012-05-14 08:00,14,99.83,99.83,99.83,99.83,23
ZQX12,2012-05-14 08:30,14,99.83,99.83,99.83,99.83,237
ZQX12,2012-05-14 09:00,14,99.83,99.83,99.825,99.825,70
ZQX12,2012-05-14 09:30,14,99.83,99.83,99.83,99.83,144
ZQX12,2012-05-14 10:00,14,99.825,99.825,99.825,99.825,9
ZQX12,2012-05-14 10:30,14,99.83,99.83,99.83,99.83,3
ZQX12,2012-05-14 11:00,14,99.83,99.83,99.83,99.83,2
ZQX12,2012-05-14 13:30,14,99.83,99.83,99.83,99.83,2
ZQX12,2012-05-14 14:30,14,99.83,99.83,99.83,99.83,2
ZQX12,2012-05-15 06:00,15,99.83,99.83,99.825,99.825,116
ZQX12,2012-05-15 07:00,15,99.835,99.835,99.825,99.825,10
ZQX12,2012-05-15 07:30,15,99.83,99.83,99.83,99.83,164
ZQX12,2012-05-15 08:00,15,99.825,99.825,99.825,99.825,38
ZQX12,2012-05-15 08:30,15,99.825,99.825,99.825,99.825,129
ZQX12,2012-05-15 09:00,15,99.825,99.825,99.825,99.825,48
ZQX12,2012-05-15 09:30,15,99.825,99.83,99.825,99.83,1001
ZQX12,2012-05-15 10:00,15,99.825,99.825,99.825,99.825,22
ZQX12,2012-05-15 11:30,15,99.83,99.83,99.83,99.83,1
ZQX12,2012-05-15 12:30,15,99.83,99.83,99.83,99.83,811
ZQX12,2012-05-15 13:30,15,99.83,99.83,99.83,99.83,1
ZQX12,2012-05-15 14:00,15,99.83,99.83,99.83,99.83,27
ZQX12,2012-05-15 14:30,15,99.83,99.83,99.83,99.83,150
ZQX12,2012-05-15 15:30,15,99.83,99.83,99.83,99.83,1
ZQX12,2012-05-16 03:00,16,99.83,99.83,99.83,99.83,3
ZQX12,2012-05-16 04:30,16,99.83,99.83,99.83,99.83,5
ZQX12,2012-05-16 06:00,16,99.825,99.825,99.825,99.825,51
ZQX12,2012-05-16 07:00,16,99.83,99.83,99.825,99.83,212
ZQX12,2012-05-16 07:30,16,99.83,99.83,99.83,99.83,3
ZQX12,2012-05-16 08:00,16,99.825,99.825,99.825,99.825,52
ZQX12,2012-05-16 08:30,16,99.825,99.825,99.825,99.825,7
ZQX12,2012-05-16 09:00,16,99.825,99.825,99.825,99.825,143
ZQX12,2012-05-16 09:30,16,99.825,99.83,99.825,99.83,2
ZQX12,2012-05-16 10:00,16,99.825,99.825,99.825,99.825,28
ZQX12,2012-05-16 10:30,16,99.825,99.825,99.825,99.825,5
ZQX12,2012-05-16 11:30,16,99.825,99.825,99.825,99.825,15
ZQX12,2012-05-16 12:30,16,99.825,99.825,99.825,99.825,8
ZQX12,2012-05-16 13:00,16,99.825,99.825,99.825,99.825,68
ZQX12,2012-05-16 13:30,16,99.825,99.825,99.825,99.825,7
ZQX12,2012-05-16 15:00,16,99.825,99.825,99.825,99.825,500
ZQX12,2012-05-16 17:30,17,99.825,99.825,99.825,99.825,23
ZQX12,2012-05-17 06:00,17,99.825,99.825,99.82,99.825,255
ZQX12,2012-05-17 07:00,17,99.82,99.82,99.82,99.82,198
ZQX12,2012-05-17 08:00,17,99.82,99.82,99.82,99.82,19
ZQX12,2012-05-17 09:00,17,99.82,99.825,99.82,99.825,52
ZQX12,2012-05-17 10:00,17,99.825,99.825,99.82,99.82,312
ZQX12,2012-05-17 11:00,17,99.825,99.825,99.825,99.825,121
ZQX12,2012-05-17 11:30,17,99.825,99.825,99.825,99.825,3
ZQX12,2012-05-17 12:00,17,99.825,99.825,99.825,99.825,9
ZQX12,2012-05-17 13:00,17,99.82,99.82,99.82,99.82,2
ZQX12,2012-05-18 03:00,18,99.82,99.82,99.82,99.82,3
ZQX12,2012-05-18 05:00,18,99.82,99.82,99.82,99.82,5
ZQX12,2012-05-18 06:00,18,99.82,99.82,99.82,99.82,6
ZQX12,2012-05-18 07:00,18,99.82,99.82,99.82,99.82,23
ZQX12,2012-05-18 07:30,18,99.825,99.825,99.825,99.825,1
ZQX12,2012-05-18 08:00,18,99.82,99.82,99.82,99.82,77
ZQX12,2012-05-18 08:30,18,99.825,99.825,99.825,99.825,2
ZQX12,2012-05-18 09:00,18,99.82,99.825,99.82,99.825,5
ZQX12,2012-05-18 10:00,18,99.82,99.82,99.82,99.82,8
ZQX12,2012-05-18 13:30,18,99.82,99.82,99.82,99.82,21
ZQX12,2012-05-18 14:00,18,99.82,99.82,99.82,99.82,35
ZQX12,2012-05-18 14:30,18,99.82,99.82,99.82,99.82,1
ZQX12,2012-05-18 15:00,18,99.82,99.82,99.82,99.82,1
ZQX12,2012-05-21 03:30,21,99.82,99.82,99.82,99.82,1
ZQX12,2012-05-21 05:00,21,99.82,99.82,99.82,99.82,26
ZQX12,2012-05-21 05:30,21,99.82,99.82,99.82,99.82,45
ZQX12,2012-05-21 06:00,21,99.82,99.82,99.82,99.82,7
ZQX12,2012-05-21 06:30,21,99.82,99.82,99.82,99.82,36
ZQX12,2012-05-21 07:00,21,99.82,99.82,99.82,99.82,54
ZQX12,2012-05-21 08:00,21,99.82,99.825,99.815,99.82,990
ZQX12,2012-05-21 08:30,21,99.82,99.825,99.82,99.825,15
ZQX12,2012-05-21 09:00,21,99.815,99.82,99.815,99.82,26
ZQX12,2012-05-21 09:30,21,99.82,99.825,99.82,99.825,5
ZQX12,2012-05-21 10:00,21,99.815,99.815,99.815,99.815,2
ZQX12,2012-05-21 15:00,21,99.82,99.82,99.82,99.82,1
ZQX12,2012-05-22 03:00,22,99.82,99.82,99.82,99.82,1
ZQX12,2012-05-22 03:30,22,99.82,99.82,99.82,99.82,1
ZQX12,2012-05-22 06:00,22,99.82,99.82,99.82,99.82,6
ZQX12,2012-05-22 06:30,22,99.825,99.825,99.825,99.825,200
ZQX12,2012-05-22 07:00,22,99.82,99.82,99.82,99.82,7
ZQX12,2012-05-22 08:00,22,99.825,99.825,99.82,99.825,404
ZQX12,2012-05-22 08:30,22,99.83,99.83,99.825,99.825,30
ZQX12,2012-05-22 09:00,22,99.825,99.83,99.825,99.825,165
ZQX12,2012-05-22 09:30,22,99.83,99.83,99.825,99.825,21
ZQX12,2012-05-22 10:00,22,99.825,99.825,99.825,99.825,275
ZQX12,2012-05-22 10:30,22,99.82,99.82,99.82,99.82,75
ZQX12,2012-05-22 11:00,22,99.82,99.82,99.82,99.82,110
ZQX12,2012-05-22 13:00,22,99.825,99.825,99.825,99.825,126
ZQX12,2012-05-22 13:30,22,99.825,99.825,99.825,99.825,8
ZQX12,2012-05-22 14:30,22,99.825,99.825,99.825,99.825,201
ZQX12,2012-05-23 06:00,23,99.825,99.83,99.825,99.83,13
ZQX12,2012-05-23 07:00,23,99.825,99.825,99.825,99.825,2
ZQX12,2012-05-23 08:00,23,99.83,99.83,99.83,99.83,2
ZQX12,2012-05-23 08:30,23,99.825,99.825,99.825,99.825,495
ZQX12,2012-05-23 09:00,23,99.825,99.83,99.825,99.83,3
ZQX12,2012-05-23 09:30,23,99.83,99.835,99.83,99.835,1491
ZQX12,2012-05-23 10:00,23,99.835,99.835,99.835,99.835,9
ZQX12,2012-05-23 11:30,23,99.83,99.83,99.83,99.83,50
ZQX12,2012-05-23 12:00,23,99.83,99.83,99.83,99.83,110
ZQX12,2012-05-23 13:00,23,99.83,99.83,99.83,99.83,11
ZQX12,2012-05-23 13:30,23,99.83,99.83,99.83,99.83,106
ZQX12,2012-05-23 14:00,23,99.83,99.83,99.83,99.83,200
ZQX12,2012-05-23 15:30,23,99.83,99.83,99.83,99.83,12
ZQX12,2012-05-24 01:30,24,99.83,99.83,99.83,99.83,51
ZQX12,2012-05-24 06:00,24,99.835,99.835,99.835,99.835,21
ZQX12,2012-05-24 07:00,24,99.835,99.835,99.83,99.83,44
ZQX12,2012-05-24 08:00,24,99.83,99.835,99.83,99.835,71
ZQX12,2012-05-24 08:30,24,99.83,99.83,99.83,99.83,16
ZQX12,2012-05-24 09:00,24,99.835,99.835,99.83,99.835,40
ZQX12,2012-05-24 09:30,24,99.83,99.835,99.83,99.835,303
ZQX12,2012-05-24 10:00,24,99.83,99.835,99.83,99.835,31
ZQX12,2012-05-24 11:00,24,99.83,99.83,99.83,99.83,219
ZQX12,2012-05-24 11:30,24,99.83,99.83,99.83,99.83,100
ZQX12,2012-05-24 12:00,24,99.83,99.835,99.83,99.83,66
ZQX12,2012-05-24 14:30,24,99.83,99.83,99.83,99.83,4
ZQX12,2012-05-24 15:30,24,99.825,99.825,99.825,99.825,1
ZQX12,2012-05-25 03:00,25,99.825,99.825,99.825,99.825,60
ZQX12,2012-05-25 03:30,25,99.825,99.825,99.825,99.825,2
ZQX12,2012-05-25 05:00,25,99.825,99.825,99.825,99.825,25
ZQX12,2012-05-25 05:30,25,99.825,99.825,99.825,99.825,25
ZQX12,2012-05-25 06:00,25,99.825,99.825,99.82,99.82,15
ZQX12,2012-05-25 07:00,25,99.82,99.82,99.82,99.82,189
ZQX12,2012-05-25 07:30,25,99.825,99.825,99.825,99.825,1
ZQX12,2012-05-25 08:00,25,99.82,99.82,99.82,99.82,11
ZQX12,2012-05-25 09:00,25,99.82,99.82,99.82,99.82,13
ZQX12,2012-05-25 09:30,25,99.825,99.825,99.825,99.825,1
ZQX12,2012-05-25 10:00,25,99.82,99.82,99.82,99.82,10
ZQX12,2012-05-25 10:30,25,99.825,99.825,99.825,99.825,10
ZQX12,2012-05-25 11:00,25,99.82,99.825,99.82,99.825,160
ZQX12,2012-05-25 11:30,25,99.825,99.825,99.82,99.82,303
ZQX12,2012-05-25 12:00,25,99.825,99.825,99.825,99.825,10
ZQX12,2012-05-25 13:00,25,99.825,99.825,99.825,99.825,1
ZQX12,2012-05-28 07:00,29,99.82,99.82,99.82,99.82,4
ZQX12,2012-05-28 17:00,29,99.825,99.825,99.825,99.825,30
ZQX12,2012-05-28 18:00,29,99.825,99.825,99.825,99.825,24
ZQX12,2012-05-29 06:00,29,99.83,99.83,99.825,99.825,2
ZQX12,2012-05-29 07:00,29,99.825,99.83,99.825,99.83,6
ZQX12,2012-05-29 08:00,29,99.83,99.83,99.83,99.83,13
ZQX12,2012-05-29 09:00,29,99.825,99.83,99.825,99.83,10
ZQX12,2012-05-29 09:30,29,99.83,99.83,99.83,99.83,42
ZQX12,2012-05-29 10:00,29,99.83,99.83,99.83,99.83,21
ZQX12,2012-05-29 11:30,29,99.83,99.83,99.83,99.83,73
ZQX12,2012-05-29 13:00,29,99.83,99.83,99.83,99.83,12
ZQX12,2012-05-29 13:30,29,99.83,99.83,99.83,99.83,8
ZQX12,2012-05-30 06:00,30,99.83,99.83,99.83,99.83,3
ZQX12,2012-05-30 06:30,30,99.825,99.825,99.825,99.825,6
ZQX12,2012-05-30 07:00,30,99.825,99.825,99.825,99.825,271
ZQX12,2012-05-30 07:30,30,99.825,99.825,99.825,99.825,7
ZQX12,2012-05-30 08:00,30,99.825,99.83,99.825,99.825,74
ZQX12,2012-05-30 09:00,30,99.825,99.83,99.825,99.825,39
ZQX12,2012-05-30 09:30,30,99.83,99.83,99.83,99.83,1
ZQX12,2012-05-30 10:00,30,99.83,99.83,99.825,99.825,6
ZQX12,2012-05-30 10:30,30,99.825,99.825,99.825,99.825,2
ZQX12,2012-05-30 11:00,30,99.83,99.83,99.83,99.83,4
ZQX12,2012-05-30 11:30,30,99.83,99.83,99.83,99.83,19
ZQX12,2012-05-30 12:00,30,99.83,99.83,99.83,99.83,388
ZQX12,2012-05-30 12:30,30,99.83,99.83,99.83,99.83,32
ZQX12,2012-05-30 13:00,30,99.83,99.83,99.83,99.83,154
ZQX12,2012-05-30 13:30,30,99.83,99.83,99.83,99.83,106
ZQX12,2012-05-30 14:00,30,99.83,99.83,99.83,99.83,16
ZQX12,2012-05-30 15:30,30,99.83,99.83,99.83,99.83,1
ZQX12,2012-05-30 17:00,31,99.83,99.83,99.83,99.83,5
ZQX12,2012-05-30 18:30,31,99.83,99.83,99.83,99.83,8
ZQX12,2012-05-31 06:00,31,99.83,99.83,99.83,99.83,23
ZQX12,2012-05-31 07:00,31,99.83,99.83,99.83,99.83,38
ZQX12,2012-05-31 07:30,31,99.83,99.83,99.83,99.83,38
ZQX12,2012-05-31 08:00,31,99.83,99.83,99.83,99.83,302
ZQX12,2012-05-31 08:30,31,99.83,99.83,99.83,99.83,630
ZQX12,2012-05-31 09:00,31,99.83,99.83,99.83,99.83,216
ZQX12,2012-05-31 09:30,31,99.83,99.83,99.83,99.83,78
ZQX12,2012-05-31 10:00,31,99.835,99.835,99.835,99.835,44
ZQX12,2012-05-31 10:30,31,99.83,99.83,99.83,99.83,160
ZQX12,2012-05-31 11:30,31,99.835,99.835,99.835,99.835,1303
ZQX12,2012-05-31 12:30,31,99.835,99.835,99.835,99.835,3
ZQX12,2012-05-31 14:30,31,99.835,99.835,99.835,99.835,4
ZQX12,2012-05-31 15:00,31,99.83,99.83,99.83,99.83,47
ZQX12,2012-05-31 15:30,31,99.835,99.835,99.835,99.835,70
ZQX12,2012-05-31 17:00,1,99.83,99.83,99.83,99.83,5
ZQX12,2012-05-31 18:00,1,99.835,99.835,99.835,99.835,4
ZQX12,2012-06-01 01:30,1,99.835,99.835,99.835,99.835,13
ZQX12,2012-06-01 02:00,1,99.835,99.835,99.835,99.835,1
ZQX12,2012-06-01 03:30,1,99.84,99.84,99.84,99.84,2
ZQX12,2012-06-01 04:30,1,99.835,99.835,99.835,99.835,9
ZQX12,2012-06-01 05:00,1,99.835,99.835,99.835,99.835,1
ZQX12,2012-06-01 05:30,1,99.835,99.835,99.835,99.835,2
ZQX12,2012-06-01 06:00,1,99.835,99.835,99.835,99.835,3
ZQX12,2012-06-01 07:00,1,99.835,99.835,99.83,99.83,95
ZQX12,2012-06-01 07:30,1,99.83,99.835,99.83,99.835,27
ZQX12,2012-06-01 08:00,1,99.835,99.835,99.835,99.835,20
ZQX12,2012-06-01 09:00,1,99.835,99.835,99.835,99.835,8
ZQX12,2012-06-01 09:30,1,99.835,99.835,99.835,99.835,133
ZQX12,2012-06-01 10:00,1,99.84,99.84,99.84,99.84,922
ZQX12,2012-06-01 10:30,1,99.84,99.84,99.84,99.84,99
ZQX12,2012-06-01 11:00,1,99.84,99.84,99.84,99.84,12
ZQX12,2012-06-01 11:30,1,99.84,99.84,99.84,99.84,3
ZQX12,2012-06-01 13:00,1,99.845,99.845,99.84,99.84,17
ZQX12,2012-06-01 14:00,1,99.84,99.84,99.84,99.84,602
ZQX12,2012-06-01 15:00,1,99.84,99.84,99.84,99.84,355
ZQX12,2012-06-01 15:30,1,99.84,99.84,99.84,99.84,28
ZQX12,2012-06-04 05:00,4,99.84,99.84,99.84,99.84,3
ZQX12,2012-06-04 05:30,4,99.84,99.84,99.84,99.84,100
ZQX12,2012-06-04 06:00,4,99.84,99.84,99.84,99.84,360
ZQX12,2012-06-04 06:30,4,99.84,99.84,99.84,99.84,41
ZQX12,2012-06-04 07:00,4,99.845,99.845,99.845,99.845,29
ZQX12,2012-06-04 08:30,4,99.845,99.845,99.845,99.845,1
ZQX12,2012-06-04 09:00,4,99.84,99.84,99.835,99.84,565
ZQX12,2012-06-04 09:30,4,99.835,99.84,99.835,99.84,102
ZQX12,2012-06-04 10:00,4,99.84,99.84,99.84,99.84,147
ZQX12,2012-06-04 11:00,4,99.84,99.84,99.84,99.84,4
ZQX12,2012-06-05 02:00,5,99.84,99.84,99.84,99.84,2
ZQX12,2012-06-05 07:00,5,99.84,99.84,99.84,99.84,24
ZQX12,2012-06-05 07:30,5,99.84,99.84,99.835,99.835,616
ZQX12,2012-06-05 08:00,5,99.835,99.835,99.835,99.835,1
ZQX12,2012-06-05 10:00,5,99.835,99.835,99.835,99.835,52
ZQX12,2012-06-05 10:30,5,99.835,99.835,99.835,99.835,991
ZQX12,2012-06-05 13:00,5,99.835,99.835,99.835,99.835,60
ZQX12,2012-06-06 02:00,6,99.835,99.835,99.835,99.835,1
ZQX12,2012-06-06 06:00,6,99.835,99.835,99.835,99.835,4
ZQX12,2012-06-06 07:00,6,99.84,99.84,99.84,99.84,108
ZQX12,2012-06-06 07:30,6,99.835,99.835,99.835,99.835,11
ZQX12,2012-06-06 08:00,6,99.84,99.84,99.84,99.84,7
ZQX12,2012-06-06 09:00,6,99.84,99.84,99.84,99.84,13
ZQX12,2012-06-06 10:00,6,99.84,99.84,99.84,99.84,6
ZQX12,2012-06-06 11:00,6,99.835,99.835,99.835,99.835,183
ZQX12,2012-06-06 12:00,6,99.835,99.835,99.835,99.835,204
ZQX12,2012-06-06 13:00,6,99.835,99.835,99.835,99.835,1
ZQX12,2012-06-06 13:30,6,99.835,99.835,99.835,99.835,1
ZQX12,2012-06-06 14:00,6,99.835,99.835,99.835,99.835,1
ZQX12,2012-06-06 14:30,6,99.835,99.835,99.835,99.835,10
ZQX12,2012-06-06 15:00,6,99.835,99.835,99.835,99.835,10
ZQX12,2012-06-06 15:30,6,99.835,99.835,99.835,99.835,99
ZQX12,2012-06-06 18:30,7,99.835,99.835,99.835,99.835,5
ZQX12,2012-06-07 06:00,7,99.835,99.835,99.835,99.835,13
ZQX12,2012-06-07 06:30,7,99.835,99.835,99.835,99.835,487
ZQX12,2012-06-07 07:00,7,99.84,99.84,99.84,99.84,4
ZQX12,2012-06-07 07:30,7,99.835,99.835,99.835,99.835,279
ZQX12,2012-06-07 08:00,7,99.835,99.84,99.835,99.835,22
ZQX12,2012-06-07 08:30,7,99.835,99.835,99.835,99.835,2
ZQX12,2012-06-07 09:00,7,99.835,99.835,99.835,99.835,16
ZQX12,2012-06-07 09:30,7,99.835,99.835,99.835,99.835,52
ZQX12,2012-06-07 10:00,7,99.835,99.835,99.835,99.835,101
ZQX12,2012-06-07 10:30,7,99.835,99.835,99.835,99.835,9
ZQX12,2012-06-07 13:30,7,99.84,99.84,99.84,99.84,40
ZQX12,2012-06-08 06:00,8,99.84,99.84,99.84,99.84,3
ZQX12,2012-06-08 07:00,8,99.84,99.84,99.84,99.84,2
ZQX12,2012-06-08 08:00,8,99.835,99.835,99.835,99.835,2
ZQX12,2012-06-08 08:30,8,99.84,99.84,99.84,99.84,29
ZQX12,2012-06-08 09:00,8,99.84,99.84,99.84,99.84,112
ZQX12,2012-06-08 10:30,8,99.835,99.835,99.835,99.835,5
ZQX12,2012-06-08 11:00,8,99.835,99.835,99.835,99.835,130
ZQX12,2012-06-08 13:30,8,99.835,99.835,99.835,99.835,14
ZQX12,2012-06-11 07:00,11,99.83,99.835,99.83,99.835,57
ZQX12,2012-06-11 08:00,11,99.835,99.835,99.835,99.835,11
ZQX12,2012-06-11 08:30,11,99.83,99.83,99.83,99.83,8
ZQX12,2012-06-11 09:00,11,99.83,99.83,99.83,99.83,5
ZQX12,2012-06-11 10:30,11,99.835,99.835,99.835,99.835,1
ZQX12,2012-06-11 11:00,11,99.83,99.83,99.83,99.83,2
ZQX12,2012-06-11 12:00,11,99.83,99.83,99.83,99.83,5
ZQX12,2012-06-11 13:00,11,99.835,99.835,99.835,99.835,16
ZQX12,2012-06-11 13:30,11,99.83,99.83,99.83,99.83,55
ZQX12,2012-06-11 15:30,11,99.83,99.83,99.83,99.83,325
ZQX12,2012-06-12 04:00,12,99.825,99.825,99.825,99.825,3
ZQX12,2012-06-12 05:30,12,99.83,99.83,99.83,99.83,34
ZQX12,2012-06-12 06:00,12,99.83,99.83,99.825,99.825,33
ZQX12,2012-06-12 06:30,12,99.83,99.83,99.83,99.83,77
ZQX12,2012-06-12 07:00,12,99.83,99.83,99.825,99.825,500
ZQX12,2012-06-12 07:30,12,99.825,99.825,99.815,99.82,542
ZQX12,2012-06-12 08:00,12,99.82,99.82,99.815,99.82,711
ZQX12,2012-06-12 08:30,12,99.82,99.82,99.82,99.82,520
ZQX12,2012-06-12 09:00,12,99.825,99.825,99.825,99.825,199
ZQX12,2012-06-12 09:30,12,99.825,99.825,99.825,99.825,240
ZQX12,2012-06-12 10:00,12,99.825,99.825,99.82,99.82,17
ZQX12,2012-06-12 11:00,12,99.825,99.825,99.825,99.825,49
ZQX12,2012-06-12 12:00,12,99.825,99.825,99.825,99.825,50
ZQX12,2012-06-12 12:30,12,99.82,99.82,99.82,99.82,34
ZQX12,2012-06-12 13:30,12,99.825,99.825,99.82,99.82,79
ZQX12,2012-06-12 14:30,12,99.825,99.825,99.825,99.825,13
ZQX12,2012-06-12 15:30,12,99.82,99.82,99.82,99.82,1
ZQX12,2012-06-13 03:00,13,99.825,99.825,99.825,99.825,72
ZQX12,2012-06-13 04:30,13,99.825,99.825,99.825,99.825,4
ZQX12,2012-06-13 06:00,13,99.82,99.82,99.82,99.82,7
ZQX12,2012-06-13 07:00,13,99.825,99.825,99.825,99.825,14
ZQX12,2012-06-13 08:00,13,99.825,99.825,99.82,99.825,206
ZQX12,2012-06-13 08:30,13,99.825,99.83,99.82,99.825,200
ZQX12,2012-06-13 09:00,13,99.825,99.825,99.825,99.825,111
ZQX12,2012-06-13 10:00,13,99.825,99.825,99.82,99.82,35
ZQX12,2012-06-13 14:00,13,99.82,99.825,99.82,99.825,8
ZQX12,2012-06-14 04:30,14,99.825,99.825,99.825,99.825,77
ZQX12,2012-06-14 06:30,14,99.825,99.825,99.825,99.825,30
ZQX12,2012-06-14 07:00,14,99.825,99.83,99.825,99.83,5
ZQX12,2012-06-14 07:30,14,99.825,99.825,99.825,99.825,6
ZQX12,2012-06-14 08:00,14,99.825,99.825,99.825,99.825,30
ZQX12,2012-06-14 08:30,14,99.825,99.825,99.825,99.825,200
ZQX12,2012-06-14 09:00,14,99.825,99.825,99.825,99.825,13
ZQX12,2012-06-14 10:00,14,99.825,99.825,99.825,99.825,97
ZQX12,2012-06-14 10:30,14,99.825,99.825,99.825,99.825,4
ZQX12,2012-06-14 13:00,14,99.82,99.82,99.82,99.82,1
ZQX12,2012-06-14 14:00,14,99.82,99.825,99.82,99.825,55
ZQX12,2012-06-14 15:00,14,99.825,99.825,99.825,99.825,100
ZQX12,2012-06-14 15:30,14,99.825,99.825,99.825,99.825,50
ZQX12,2012-06-15 02:00,15,99.825,99.825,99.825,99.825,10
ZQX12,2012-06-15 03:30,15,99.825,99.825,99.825,99.825,8
ZQX12,2012-06-15 06:00,15,99.825,99.83,99.825,99.825,28
ZQX12,2012-06-15 06:30,15,99.83,99.83,99.83,99.83,501
ZQX12,2012-06-15 07:00,15,99.83,99.83,99.825,99.825,201
ZQX12,2012-06-15 07:30,15,99.83,99.835,99.83,99.83,108
ZQX12,2012-06-15 08:00,15,99.835,99.835,99.835,99.835,10
ZQX12,2012-06-15 08:30,15,99.83,99.83,99.83,99.83,371
ZQX12,2012-06-15 09:00,15,99.835,99.835,99.835,99.835,20
ZQX12,2012-06-15 10:00,15,99.835,99.835,99.835,99.835,1
ZQX12,2012-06-15 11:30,15,99.835,99.835,99.835,99.835,119
ZQX12,2012-06-15 12:00,15,99.835,99.835,99.835,99.835,25
ZQX12,2012-06-15 12:30,15,99.84,99.84,99.835,99.84,26
ZQX12,2012-06-15 13:00,15,99.835,99.835,99.835,99.835,1
ZQX12,2012-06-15 14:00,15,99.835,99.835,99.835,99.835,59
ZQX12,2012-06-15 15:00,15,99.84,99.84,99.84,99.84,121
ZQX12,2012-06-18 01:00,18,99.835,99.835,99.835,99.835,2
ZQX12,2012-06-18 06:00,18,99.84,99.84,99.835,99.835,21
ZQX12,2012-06-18 07:00,18,99.835,99.84,99.835,99.835,14
ZQX12,2012-06-18 07:30,18,99.835,99.835,99.835,99.835,2
ZQX12,2012-06-18 08:00,18,99.84,99.84,99.84,99.84,33
ZQX12,2012-06-18 09:00,18,99.84,99.84,99.84,99.84,7
ZQX12,2012-06-18 10:00,18,99.84,99.84,99.84,99.84,11
ZQX12,2012-06-18 12:30,18,99.835,99.835,99.835,99.835,2
ZQX12,2012-06-18 14:00,18,99.84,99.84,99.84,99.84,13
ZQX12,2012-06-18 14:30,18,99.84,99.84,99.84,99.84,2
ZQX12,2012-06-18 21:30,19,99.835,99.835,99.835,99.835,130
ZQX12,2012-06-19 06:00,19,99.835,99.84,99.835,99.84,299
ZQX12,2012-06-19 06:30,19,99.835,99.835,99.835,99.835,86
ZQX12,2012-06-19 07:00,19,99.84,99.84,99.84,99.84,4
ZQX12,2012-06-19 07:30,19,99.835,99.835,99.835,99.835,182
ZQX12,2012-06-19 09:00,19,99.835,99.835,99.83,99.83,3
ZQX12,2012-06-19 10:00,19,99.835,99.84,99.835,99.835,506
ZQX12,2012-06-19 12:30,19,99.83,99.83,99.83,99.83,27
ZQX12,2012-06-19 13:00,19,99.83,99.83,99.83,99.83,518
ZQX12,2012-06-19 13:30,19,99.83,99.83,99.83,99.83,110
ZQX12,2012-06-19 14:00,19,99.83,99.83,99.83,99.83,12
ZQX12,2012-06-19 19:30,20,99.83,99.83,99.83,99.83,19
ZQX12,2012-06-19 20:00,20,99.835,99.835,99.835,99.835,53
ZQX12,2012-06-19 22:00,20,99.835,99.835,99.835,99.835,51
ZQX12,2012-06-19 22:30,20,99.835,99.835,99.835,99.835,57
ZQX12,2012-06-20 01:00,20,99.835,99.835,99.835,99.835,4
ZQX12,2012-06-20 05:00,20,99.835,99.835,99.835,99.835,1
ZQX12,2012-06-20 06:00,20,99.83,99.83,99.83,99.83,9
ZQX12,2012-06-20 06:30,20,99.835,99.835,99.835,99.835,203
ZQX12,2012-06-20 07:00,20,99.835,99.84,99.83,99.84,251
ZQX12,2012-06-20 07:30,20,99.84,99.84,99.84,99.84,314
ZQX12,2012-06-20 08:00,20,99.84,99.84,99.84,99.84,2
ZQX12,2012-06-20 08:30,20,99.84,99.84,99.84,99.84,427
ZQX12,2012-06-20 09:00,20,99.84,99.84,99.84,99.84,166
ZQX12,2012-06-20 09:30,20,99.84,99.84,99.84,99.84,58
ZQX12,2012-06-20 10:00,20,99.84,99.84,99.835,99.835,191
ZQX12,2012-06-20 10:30,20,99.835,99.835,99.835,99.835,1
ZQX12,2012-06-20 11:00,20,99.84,99.84,99.84,99.84,3
ZQX12,2012-06-20 11:30,20,99.835,99.835,99.82,99.82,868
ZQX12,2012-06-20 12:00,20,99.82,99.82,99.82,99.82,174
ZQX12,2012-06-20 12:30,20,99.82,99.82,99.82,99.82,33
ZQX12,2012-06-20 13:00,20,99.82,99.825,99.82,99.825,304
ZQX12,2012-06-20 13:30,20,99.825,99.825,99.825,99.825,92
ZQX12,2012-06-20 14:00,20,99.825,99.825,99.825,99.825,50
ZQX12,2012-06-20 18:30,21,99.825,99.825,99.825,99.825,3
ZQX12,2012-06-21 06:00,21,99.82,99.82,99.82,99.82,26
ZQX12,2012-06-21 06:30,21,99.82,99.82,99.82,99.82,21
ZQX12,2012-06-21 07:00,21,99.815,99.815,99.815,99.815,92
ZQX12,2012-06-21 08:00,21,99.82,99.82,99.815,99.82,229
ZQX12,2012-06-21 09:00,21,99.815,99.82,99.815,99.82,35
ZQX12,2012-06-21 09:30,21,99.82,99.82,99.82,99.82,4
ZQX12,2012-06-21 10:00,21,99.82,99.82,99.815,99.815,27
ZQX12,2012-06-21 10:30,21,99.82,99.82,99.82,99.82,1
ZQX12,2012-06-21 13:30,21,99.82,99.82,99.82,99.82,202
ZQX12,2012-06-21 15:00,21,99.82,99.82,99.82,99.82,200
ZQX12,2012-06-21 15:30,21,99.82,99.82,99.82,99.82,1
ZQX12,2012-06-22 06:00,22,99.82,99.82,99.82,99.82,5
ZQX12,2012-06-22 06:30,22,99.82,99.82,99.82,99.82,19
ZQX12,2012-06-22 07:00,22,99.82,99.82,99.815,99.815,89
ZQX12,2012-06-22 07:30,22,99.815,99.815,99.815,99.815,23
ZQX12,2012-06-22 09:00,22,99.815,99.815,99.815,99.815,16
ZQX12,2012-06-22 13:30,22,99.82,99.82,99.815,99.815,333
ZQX12,2012-06-25 06:00,25,99.815,99.815,99.815,99.815,8
ZQX12,2012-06-25 07:00,25,99.815,99.815,99.815,99.815,83
ZQX12,2012-06-25 08:00,25,99.815,99.815,99.815,99.815,1
ZQX12,2012-06-25 08:30,25,99.82,99.82,99.82,99.82,5
ZQX12,2012-06-25 09:00,25,99.82,99.82,99.82,99.82,5
ZQX12,2012-06-25 10:00,25,99.815,99.815,99.815,99.815,2
ZQX12,2012-06-25 13:30,25,99.815,99.815,99.815,99.815,1
ZQX12,2012-06-26 02:00,26,99.815,99.815,99.815,99.815,1
ZQX12,2012-06-26 06:00,26,99.82,99.82,99.82,99.82,3
ZQX12,2012-06-26 07:00,26,99.82,99.82,99.815,99.82,41
ZQX12,2012-06-26 08:00,26,99.82,99.82,99.82,99.82,5
ZQX12,2012-06-26 08:30,26,99.815,99.815,99.815,99.815,1
ZQX12,2012-06-26 09:00,26,99.82,99.825,99.82,99.825,85
ZQX12,2012-06-26 10:00,26,99.82,99.825,99.82,99.825,90
ZQX12,2012-06-26 11:00,26,99.82,99.82,99.82,99.82,40
ZQX12,2012-06-26 11:30,26,99.82,99.82,99.82,99.82,6
ZQX12,2012-06-26 14:00,26,99.815,99.815,99.815,99.815,67
ZQX12,2012-06-26 15:30,26,99.815,99.815,99.815,99.815,2
ZQX12,2012-06-27 05:30,27,99.815,99.815,99.815,99.815,16
ZQX12,2012-06-27 06:00,27,99.815,99.815,99.815,99.815,4
ZQX12,2012-06-27 06:30,27,99.815,99.815,99.815,99.815,79
ZQX12,2012-06-27 07:00,27,99.815,99.815,99.815,99.815,182
ZQX12,2012-06-27 08:00,27,99.815,99.815,99.815,99.815,3
ZQX12,2012-06-27 08:30,27,99.82,99.82,99.82,99.82,1
ZQX12,2012-06-27 10:00,27,99.815,99.815,99.815,99.815,7
ZQX12,2012-06-27 12:00,27,99.815,99.815,99.815,99.815,5
ZQX12,2012-06-27 12:30,27,99.815,99.815,99.815,99.815,13
ZQX12,2012-06-27 13:30,27,99.815,99.815,99.815,99.815,133
ZQX12,2012-06-27 14:00,27,99.815,99.815,99.815,99.815,54
ZQX12,2012-06-27 14:30,27,99.815,99.815,99.81,99.81,7
ZQX12,2012-06-27 15:30,27,99.815,99.815,99.815,99.815,150
ZQX12,2012-06-28 06:00,28,99.815,99.815,99.815,99.815,5
ZQX12,2012-06-28 07:00,28,99.815,99.815,99.815,99.815,5
ZQX12,2012-06-28 08:00,28,99.82,99.82,99.815,99.815,10
ZQX12,2012-06-28 09:00,28,99.82,99.82,99.815,99.815,153
ZQX12,2012-06-28 10:00,28,99.815,99.815,99.815,99.815,8
ZQX12,2012-06-28 11:30,28,99.82,99.82,99.82,99.82,4
ZQX12,2012-06-28 17:00,29,99.815,99.815,99.815,99.815,38
ZQX12,2012-06-29 06:00,29,99.815,99.815,99.815,99.815,28
ZQX12,2012-06-29 07:00,29,99.815,99.815,99.815,99.815,79
ZQX12,2012-06-29 08:00,29,99.815,99.815,99.815,99.815,6
ZQX12,2012-06-29 08:30,29,99.82,99.82,99.82,99.82,1
ZQX12,2012-06-29 09:00,29,99.815,99.815,99.815,99.815,2
ZQX12,2012-06-29 09:30,29,99.815,99.815,99.815,99.815,10
ZQX12,2012-06-29 10:00,29,99.815,99.815,99.815,99.815,8
ZQX12,2012-06-29 11:30,29,99.815,99.815,99.815,99.815,37
ZQX12,2012-06-29 13:30,29,99.815,99.82,99.815,99.82,2
ZQX12,2012-06-29 14:00,29,99.815,99.815,99.815,99.815,20
ZQX12,2012-07-02 06:00,2,99.82,99.82,99.82,99.82,24
ZQX12,2012-07-02 07:00,2,99.815,99.82,99.815,99.82,24
ZQX12,2012-07-02 08:00,2,99.82,99.82,99.82,99.82,16
ZQX12,2012-07-02 10:00,2,99.82,99.82,99.82,99.82,6
ZQX12,2012-07-02 10:30,2,99.82,99.82,99.82,99.82,37
ZQX12,2012-07-02 11:00,2,99.82,99.82,99.82,99.82,8
ZQX12,2012-07-02 12:30,2,99.82,99.82,99.82,99.82,1
ZQX12,2012-07-02 13:30,2,99.815,99.82,99.815,99.82,317
ZQX12,2012-07-02 15:00,2,99.82,99.82,99.82,99.82,7
ZQX12,2012-07-03 02:00,3,99.815,99.815,99.815,99.815,3
ZQX12,2012-07-03 06:00,3,99.82,99.82,99.82,99.82,9
ZQX12,2012-07-03 07:00,3,99.82,99.82,99.82,99.82,38
ZQX12,2012-07-03 07:30,3,99.815,99.815,99.81,99.81,168
ZQX12,2012-07-03 08:00,3,99.81,99.81,99.805,99.81,335
ZQX12,2012-07-03 08:30,3,99.81,99.81,99.81,99.81,108
ZQX12,2012-07-03 09:00,3,99.81,99.81,99.81,99.81,3
ZQX12,2012-07-03 09:30,3,99.81,99.81,99.81,99.81,10
ZQX12,2012-07-03 10:00,3,99.81,99.81,99.81,99.81,6
ZQX12,2012-07-03 10:30,3,99.81,99.81,99.81,99.81,5
ZQX12,2012-07-03 13:00,3,99.815,99.815,99.815,99.815,2
ZQX12,2012-07-03 14:00,3,99.815,99.815,99.815,99.815,1
ZQX12,2012-07-04 07:00,5,99.815,99.815,99.81,99.81,28
ZQX12,2012-07-04 08:30,5,99.815,99.815,99.815,99.815,29
ZQX12,2012-07-05 06:00,5,99.815,99.815,99.81,99.81,88
ZQX12,2012-07-05 06:30,5,99.815,99.82,99.815,99.82,701
ZQX12,2012-07-05 07:00,5,99.815,99.815,99.815,99.815,13
ZQX12,2012-07-05 07:30,5,99.82,99.82,99.82,99.82,55
ZQX12,2012-07-05 08:00,5,99.82,99.82,99.82,99.82,819
ZQX12,2012-07-05 08:30,5,99.82,99.82,99.82,99.82,50
ZQX12,2012-07-05 09:00,5,99.82,99.82,99.815,99.815,51
ZQX12,2012-07-05 10:00,5,99.82,99.82,99.82,99.82,325
ZQX12,2012-07-05 10:30,5,99.82,99.82,99.82,99.82,9
ZQX12,2012-07-05 11:00,5,99.82,99.82,99.82,99.82,1
ZQX12,2012-07-05 12:00,5,99.825,99.825,99.82,99.82,21
ZQX12,2012-07-05 13:00,5,99.82,99.82,99.82,99.82,5
ZQX12,2012-07-06 02:00,6,99.82,99.82,99.82,99.82,2
ZQX12,2012-07-06 06:00,6,99.825,99.825,99.825,99.825,702
ZQX12,2012-07-06 06:30,6,99.825,99.83,99.825,99.825,240
ZQX12,2012-07-06 07:00,6,99.825,99.83,99.825,99.83,750
ZQX12,2012-07-06 07:30,6,99.83,99.83,99.825,99.83,68
ZQX12,2012-07-06 08:00,6,99.83,99.83,99.83,99.83,33
ZQX12,2012-07-06 08:30,6,99.83,99.835,99.83,99.835,1093
ZQX12,2012-07-06 09:00,6,99.83,99.835,99.83,99.835,98
ZQX12,2012-07-06 10:00,6,99.835,99.835,99.835,99.835,93
ZQX12,2012-07-06 10:30,6,99.83,99.83,99.83,99.83,204
ZQX12,2012-07-06 11:00,6,99.83,99.835,99.83,99.835,136
ZQX12,2012-07-06 12:00,6,99.83,99.83,99.83,99.83,196
ZQX12,2012-07-06 14:00,6,99.83,99.83,99.83,99.83,112
ZQX12,2012-07-06 15:30,6,99.83,99.83,99.83,99.83,1
ZQX12,2012-07-09 06:00,9,99.835,99.835,99.835,99.835,16
ZQX12,2012-07-09 07:00,9,99.83,99.84,99.83,99.84,205
ZQX12,2012-07-09 08:00,9,99.84,99.84,99.84,99.84,3
ZQX12,2012-07-09 09:00,9,99.84,99.84,99.84,99.84,11
ZQX12,2012-07-09 10:00,9,99.84,99.84,99.84,99.84,3
ZQX12,2012-07-09 12:30,9,99.835,99.835,99.835,99.835,20
ZQX12,2012-07-09 13:00,9,99.835,99.835,99.835,99.835,17
ZQX12,2012-07-09 13:30,9,99.835,99.835,99.835,99.835,262
ZQX12,2012-07-09 14:00,9,99.835,99.835,99.835,99.835,102
ZQX12,2012-07-09 15:00,9,99.835,99.835,99.835,99.835,18
ZQX12,2012-07-10 01:30,10,99.835,99.835,99.835,99.835,4
ZQX12,2012-07-10 02:30,10,99.835,99.835,99.835,99.835,2
ZQX12,2012-07-10 04:00,10,99.835,99.835,99.835,99.835,3
ZQX12,2012-07-10 06:00,10,99.835,99.835,99.835,99.835,17
ZQX12,2012-07-10 06:30,10,99.835,99.835,99.835,99.835,143
ZQX12,2012-07-10 07:00,10,99.835,99.84,99.83,99.84,158
ZQX12,2012-07-10 07:30,10,99.835,99.835,99.835,99.835,107
ZQX12,2012-07-10 08:00,10,99.835,99.835,99.835,99.835,301
ZQX12,2012-07-10 08:30,10,99.835,99.835,99.835,99.835,13
ZQX12,2012-07-10 09:00,10,99.835,99.835,99.835,99.835,2
ZQX12,2012-07-10 09:30,10,99.835,99.835,99.835,99.835,23
ZQX12,2012-07-10 13:30,10,99.835,99.835,99.835,99.835,1
ZQX12,2012-07-10 14:30,10,99.835,99.835,99.83,99.83,15
ZQX12,2012-07-11 05:30,11,99.835,99.835,99.835,99.835,4
ZQX12,2012-07-11 06:00,11,99.835,99.835,99.835,99.835,3
ZQX12,2012-07-11 07:00,11,99.835,99.835,99.835,99.835,15
ZQX12,2012-07-11 07:30,11,99.84,99.84,99.84,99.84,10
ZQX12,2012-07-11 08:00,11,99.84,99.84,99.84,99.84,600
ZQX12,2012-07-11 08:30,11,99.84,99.84,99.84,99.84,2
ZQX12,2012-07-11 10:00,11,99.84,99.84,99.84,99.84,71
ZQX12,2012-07-11 10:30,11,99.84,99.84,99.84,99.84,12
ZQX12,2012-07-11 11:00,11,99.84,99.84,99.84,99.84,10
ZQX12,2012-07-11 11:30,11,99.84,99.84,99.84,99.84,23
ZQX12,2012-07-11 12:00,11,99.84,99.84,99.84,99.84,260
ZQX12,2012-07-11 12:30,11,99.84,99.84,99.84,99.84,8
ZQX12,2012-07-11 13:00,11,99.84,99.84,99.84,99.84,269
ZQX12,2012-07-11 14:00,11,99.84,99.84,99.84,99.84,1
ZQX12,2012-07-12 02:00,12,99.84,99.84,99.84,99.84,16
ZQX12,2012-07-12 06:00,12,99.84,99.84,99.84,99.84,10
ZQX12,2012-07-12 06:30,12,99.835,99.835,99.835,99.835,1
ZQX12,2012-07-12 07:00,12,99.84,99.84,99.84,99.84,29
ZQX12,2012-07-12 08:00,12,99.84,99.84,99.84,99.84,2
ZQX12,2012-07-12 09:00,12,99.84,99.84,99.84,99.84,9
ZQX12,2012-07-12 10:00,12,99.84,99.84,99.84,99.84,785
ZQX12,2012-07-12 10:30,12,99.845,99.845,99.84,99.845,20
ZQX12,2012-07-12 11:00,12,99.84,99.84,99.84,99.84,200
ZQX12,2012-07-12 11:30,12,99.84,99.84,99.84,99.84,100
ZQX12,2012-07-12 12:00,12,99.84,99.84,99.84,99.84,1
ZQX12,2012-07-12 13:30,12,99.84,99.84,99.84,99.84,10
ZQX12,2012-07-12 15:00,12,99.84,99.84,99.84,99.84,3
ZQX12,2012-07-13 01:30,13,99.845,99.845,99.845,99.845,1
ZQX12,2012-07-13 06:00,13,99.845,99.845,99.845,99.845,6
ZQX12,2012-07-13 07:00,13,99.845,99.845,99.84,99.845,111
ZQX12,2012-07-13 07:30,13,99.845,99.845,99.845,99.845,570
ZQX12,2012-07-13 08:00,13,99.845,99.85,99.845,99.845,184
ZQX12,2012-07-13 08:30,13,99.845,99.845,99.845,99.845,2
ZQX12,2012-07-13 09:00,13,99.845,99.845,99.845,99.845,216
ZQX12,2012-07-13 09:30,13,99.845,99.845,99.845,99.845,12
ZQX12,2012-07-13 10:00,13,99.845,99.845,99.845,99.845,7
ZQX12,2012-07-13 12:00,13,99.845,99.845,99.845,99.845,222
ZQX12,2012-07-13 12:30,13,99.845,99.845,99.845,99.845,1281
ZQX12,2012-07-13 13:00,13,99.845,99.845,99.845,99.845,19
ZQX12,2012-07-13 14:00,13,99.845,99.845,99.845,99.845,200
ZQX12,2012-07-13 15:00,13,99.85,99.875,99.85,99.865,1847
ZQX12,2012-07-13 15:30,13,99.865,99.865,99.86,99.86,454
ZQX12,2012-07-15 19:00,16,99.855,99.855,99.855,99.855,81
ZQX12,2012-07-16 01:30,16,99.86,99.86,99.86,99.86,30
ZQX12,2012-07-16 02:30,16,99.86,99.86,99.86,99.86,4
ZQX12,2012-07-16 05:30,16,99.86,99.86,99.86,99.86,18
ZQX12,2012-07-16 06:00,16,99.86,99.865,99.86,99.865,53
ZQX12,2012-07-16 06:30,16,99.865,99.865,99.86,99.86,161
ZQX12,2012-07-16 07:00,16,99.86,99.86,99.86,99.86,469
ZQX12,2012-07-16 07:30,16,99.86,99.86,99.86,99.86,448
ZQX12,2012-07-16 08:00,16,99.855,99.86,99.855,99.86,72
ZQX12,2012-07-16 08:30,16,99.855,99.855,99.855,99.855,881
ZQX12,2012-07-16 09:00,16,99.855,99.855,99.855,99.855,228
ZQX12,2012-07-16 09:30,16,99.855,99.86,99.855,99.86,560
ZQX12,2012-07-16 10:00,16,99.865,99.865,99.865,99.865,72
ZQX12,2012-07-16 10:30,16,99.865,99.865,99.865,99.865,6
ZQX12,2012-07-16 11:00,16,99.865,99.865,99.865,99.865,18
ZQX12,2012-07-16 12:00,16,99.86,99.86,99.86,99.86,95
ZQX12,2012-07-16 12:30,16,99.86,99.86,99.855,99.855,59
ZQX12,2012-07-16 13:00,16,99.855,99.855,99.855,99.855,153
ZQX12,2012-07-16 13:30,16,99.855,99.86,99.855,99.86,517
ZQX12,2012-07-16 15:30,16,99.855,99.855,99.855,99.855,1
ZQX12,2012-07-17 05:30,17,99.855,99.855,99.855,99.855,167
ZQX12,2012-07-17 06:00,17,99.86,99.86,99.86,99.86,2
ZQX12,2012-07-17 06:30,17,99.85,99.85,99.85,99.85,200
ZQX12,2012-07-17 07:00,17,99.855,99.855,99.845,99.85,145
ZQX12,2012-07-17 07:30,17,99.85,99.85,99.85,99.85,4
ZQX12,2012-07-17 08:00,17,99.85,99.855,99.85,99.85,307
ZQX12,2012-07-17 08:30,17,99.85,99.855,99.85,99.85,331
ZQX12,2012-07-17 09:00,17,99.85,99.85,99.85,99.85,499
ZQX12,2012-07-17 09:30,17,99.845,99.865,99.845,99.86,1425
ZQX12,2012-07-17 10:00,17,99.86,99.86,99.855,99.855,1315
ZQX12,2012-07-17 10:30,17,99.855,99.855,99.855,99.855,957
ZQX12,2012-07-17 13:00,17,99.855,99.855,99.855,99.855,925
ZQX12,2012-07-17 13:30,17,99.855,99.855,99.855,99.855,53
ZQX12,2012-07-17 14:00,17,99.855,99.855,99.855,99.855,72
ZQX12,2012-07-17 15:30,17,99.855,99.855,99.855,99.855,2
ZQX12,2012-07-17 19:30,18,99.855,99.855,99.855,99.855,1
ZQX12,2012-07-18 00:30,18,99.855,99.855,99.855,99.855,1
ZQX12,2012-07-18 01:30,18,99.855,99.855,99.855,99.855,6
ZQX12,2012-07-18 04:30,18,99.855,99.855,99.855,99.855,42
ZQX12,2012-07-18 06:00,18,99.855,99.855,99.855,99.855,14
ZQX12,2012-07-18 07:00,18,99.86,99.86,99.86,99.86,11
ZQX12,2012-07-18 07:30,18,99.86,99.86,99.86,99.86,2
ZQX12,2012-07-18 08:00,18,99.86,99.865,99.86,99.865,127
ZQX12,2012-07-18 08:30,18,99.865,99.865,99.86,99.86,110
ZQX12,2012-07-18 09:00,18,99.86,99.86,99.86,99.86,104
ZQX12,2012-07-18 09:30,18,99.86,99.86,99.86,99.86,111
ZQX12,2012-07-18 10:00,18,99.86,99.86,99.86,99.86,110
ZQX12,2012-07-18 10:30,18,99.86,99.86,99.86,99.86,44
ZQX12,2012-07-18 14:00,18,99.865,99.865,99.865,99.865,1
ZQX12,2012-07-18 15:00,18,99.865,99.865,99.865,99.865,59
ZQX12,2012-07-18 17:00,19,99.865,99.865,99.865,99.865,1
ZQX12,2012-07-18 19:00,19,99.865,99.865,99.865,99.865,1
ZQX12,2012-07-18 20:30,19,99.865,99.865,99.865,99.865,1
ZQX12,2012-07-19 01:30,19,99.865,99.865,99.865,99.865,49
ZQX12,2012-07-19 06:00,19,99.87,99.87,99.87,99.87,88
ZQX12,2012-07-19 06:30,19,99.87,99.87,99.87,99.87,483
ZQX12,2012-07-19 07:00,19,99.87,99.875,99.865,99.87,281
ZQX12,2012-07-19 07:30,19,99.87,99.87,99.87,99.87,401
ZQX12,2012-07-19 08:00,19,99.87,99.875,99.86,99.86,612
ZQX12,2012-07-19 08:30,19,99.865,99.865,99.865,99.865,24
ZQX12,2012-07-19 09:00,19,99.87,99.87,99.87,99.87,15
ZQX12,2012-07-19 09:30,19,99.865,99.865,99.865,99.865,432
ZQX12,2012-07-19 10:00,19,99.87,99.87,99.865,99.865,24
ZQX12,2012-07-19 10:30,19,99.865,99.865,99.865,99.865,149
ZQX12,2012-07-19 11:30,19,99.865,99.865,99.865,99.865,101
ZQX12,2012-07-19 14:00,19,99.865,99.865,99.865,99.865,191
ZQX12,2012-07-19 14:30,19,99.865,99.865,99.865,99.865,5
ZQX12,2012-07-19 15:30,19,99.865,99.865,99.865,99.865,53
ZQX12,2012-07-20 04:00,20,99.87,99.87,99.87,99.87,30
ZQX12,2012-07-20 05:30,20,99.87,99.87,99.87,99.87,40
ZQX12,2012-07-20 06:00,20,99.875,99.875,99.87,99.87,9
ZQX12,2012-07-20 06:30,20,99.87,99.87,99.87,99.87,101
ZQX12,2012-07-20 07:00,20,99.87,99.875,99.87,99.87,232
ZQX12,2012-07-20 07:30,20,99.87,99.87,99.87,99.87,105
ZQX12,2012-07-20 08:00,20,99.87,99.87,99.87,99.87,18
ZQX12,2012-07-20 08:30,20,99.87,99.87,99.87,99.87,7
ZQX12,2012-07-20 09:00,20,99.87,99.87,99.87,99.87,6
ZQX12,2012-07-20 10:00,20,99.87,99.87,99.87,99.87,7
ZQX12,2012-07-20 11:30,20,99.87,99.87,99.87,99.87,2
ZQX12,2012-07-20 12:00,20,99.87,99.87,99.87,99.87,3
ZQX12,2012-07-20 12:30,20,99.87,99.87,99.87,99.87,5
ZQX12,2012-07-20 15:00,20,99.865,99.865,99.865,99.865,681
ZQX12,2012-07-20 15:30,20,99.865,99.865,99.865,99.865,11
ZQX12,2012-07-23 01:00,23,99.87,99.87,99.865,99.865,2
ZQX12,2012-07-23 01:30,23,99.87,99.87,99.87,99.87,1
ZQX12,2012-07-23 02:30,23,99.865,99.865,99.865,99.865,302
ZQX12,2012-07-23 06:00,23,99.87,99.87,99.865,99.865,151
ZQX12,2012-07-23 06:30,23,99.865,99.865,99.865,99.865,182
ZQX12,2012-07-23 07:00,23,99.86,99.87,99.86,99.87,41
ZQX12,2012-07-23 08:00,23,99.87,99.87,99.87,99.87,14
ZQX12,2012-07-23 09:00,23,99.87,99.87,99.87,99.87,254
ZQX12,2012-07-23 10:00,23,99.87,99.87,99.87,99.87,1
ZQX12,2012-07-24 00:30,24,99.87,99.87,99.87,99.87,47
ZQX12,2012-07-24 01:30,24,99.87,99.87,99.87,99.87,1
ZQX12,2012-07-24 04:30,24,99.87,99.87,99.87,99.87,1
ZQX12,2012-07-24 05:30,24,99.87,99.87,99.865,99.865,321
ZQX12,2012-07-24 06:00,24,99.87,99.87,99.87,99.87,14
ZQX12,2012-07-24 06:30,24,99.87,99.87,99.87,99.87,650
ZQX12,2012-07-24 07:00,24,99.87,99.87,99.87,99.87,8
ZQX12,2012-07-24 08:00,24,99.87,99.87,99.87,99.87,4
ZQX12,2012-07-24 08:30,24,99.865,99.87,99.865,99.87,204
ZQX12,2012-07-24 09:00,24,99.87,99.87,99.87,99.87,13
ZQX12,2012-07-24 10:00,24,99.87,99.87,99.87,99.87,10
ZQX12,2012-07-24 11:30,24,99.865,99.865,99.865,99.865,128
ZQX12,2012-07-24 12:00,24,99.865,99.865,99.86,99.865,116
ZQX12,2012-07-24 12:30,24,99.86,99.86,99.86,99.86,1
ZQX12,2012-07-24 13:00,24,99.86,99.86,99.855,99.86,117
ZQX12,2012-07-24 13:30,24,99.86,99.865,99.86,99.865,158
ZQX12,2012-07-24 14:00,24,99.86,99.86,99.86,99.86,363
ZQX12,2012-07-24 14:30,24,99.86,99.86,99.86,99.86,95
ZQX12,2012-07-24 15:00,24,99.86,99.86,99.86,99.86,674
ZQX12,2012-07-25 04:30,25,99.865,99.865,99.865,99.865,539
ZQX12,2012-07-25 05:00,25,99.865,99.865,99.865,99.865,4
ZQX12,2012-07-25 05:30,25,99.865,99.87,99.865,99.87,29
ZQX12,2012-07-25 07:00,25,99.865,99.865,99.86,99.86,102
ZQX12,2012-07-25 08:00,25,99.865,99.865,99.865,99.865,3
ZQX12,2012-07-25 09:00,25,99.865,99.865,99.865,99.865,232
ZQX12,2012-07-25 09:30,25,99.865,99.865,99.865,99.865,2
ZQX12,2012-07-25 10:00,25,99.865,99.87,99.865,99.87,57
ZQX12,2012-07-25 10:30,25,99.865,99.865,99.865,99.865,1
ZQX12,2012-07-25 12:00,25,99.865,99.865,99.865,99.865,30
ZQX12,2012-07-25 12:30,25,99.865,99.865,99.865,99.865,216
ZQX12,2012-07-25 13:30,25,99.865,99.865,99.865,99.865,5
ZQX12,2012-07-25 15:00,25,99.865,99.865,99.865,99.865,77
ZQX12,2012-07-25 17:00,26,99.865,99.865,99.865,99.865,50
ZQX12,2012-07-26 01:00,26,99.865,99.865,99.865,99.865,131
ZQX12,2012-07-26 03:00,26,99.865,99.865,99.865,99.865,129
ZQX12,2012-07-26 06:00,26,99.865,99.865,99.865,99.865,33
ZQX12,2012-07-26 07:00,26,99.865,99.865,99.865,99.865,60
ZQX12,2012-07-26 07:30,26,99.86,99.86,99.86,99.86,873
ZQX12,2012-07-26 08:00,26,99.86,99.86,99.855,99.86,135
ZQX12,2012-07-26 08:30,26,99.86,99.86,99.86,99.86,134
ZQX12,2012-07-26 09:00,26,99.86,99.86,99.86,99.86,51
ZQX12,2012-07-27 01:30,27,99.86,99.86,99.86,99.86,5
ZQX12,2012-07-27 06:00,27,99.865,99.865,99.865,99.865,15
ZQX12,2012-07-27 07:00,27,99.86,99.865,99.855,99.86,234
ZQX12,2012-07-27 07:30,27,99.86,99.86,99.86,99.86,25
ZQX12,2012-07-27 08:00,27,99.86,99.86,99.86,99.86,52
ZQX12,2012-07-27 08:30,27,99.86,99.86,99.855,99.86,3
ZQX12,2012-07-27 09:00,27,99.86,99.86,99.86,99.86,4
ZQX12,2012-07-27 09:30,27,99.86,99.865,99.86,99.86,157
ZQX12,2012-07-27 12:00,27,99.855,99.855,99.855,99.855,4
ZQX12,2012-07-27 12:30,27,99.855,99.86,99.855,99.86,139
ZQX12,2012-07-27 13:00,27,99.855,99.86,99.855,99.86,51
ZQX12,2012-07-27 13:30,27,99.86,99.86,99.86,99.86,1
ZQX12,2012-07-27 14:00,27,99.86,99.86,99.86,99.86,379
ZQX12,2012-07-27 15:30,27,99.86,99.86,99.86,99.86,34
ZQX12,2012-07-29 17:30,30,99.86,99.86,99.86,99.86,1
ZQX12,2012-07-30 06:00,30,99.86,99.86,99.855,99.855,4
ZQX12,2012-07-30 06:30,30,99.865,99.865,99.86,99.86,51
ZQX12,2012-07-30 07:00,30,99.86,99.865,99.86,99.865,519
ZQX12,2012-07-30 07:30,30,99.86,99.86,99.86,99.86,14
ZQX12,2012-07-30 08:00,30,99.86,99.865,99.86,99.865,70
ZQX12,2012-07-30 08:30,30,99.865,99.865,99.865,99.865,6
ZQX12,2012-07-30 09:00,30,99.865,99.865,99.865,99.865,12
ZQX12,2012-07-30 10:00,30,99.865,99.865,99.86,99.86,57
ZQX12,2012-07-30 10:30,30,99.865,99.87,99.865,99.87,2060
ZQX12,2012-07-30 11:00,30,99.87,99.87,99.87,99.87,138
ZQX12,2012-07-30 11:30,30,99.87,99.87,99.87,99.87,197
ZQX12,2012-07-30 12:00,30,99.875,99.875,99.875,99.875,1
ZQX12,2012-07-30 12:30,30,99.87,99.87,99.87,99.87,11
ZQX12,2012-07-30 13:00,30,99.87,99.87,99.87,99.87,18
ZQX12,2012-07-30 13:30,30,99.87,99.87,99.87,99.87,170
ZQX12,2012-07-30 15:00,30,99.875,99.88,99.875,99.875,544
ZQX12,2012-07-30 19:00,31,99.875,99.875,99.875,99.875,2
ZQX12,2012-07-30 21:30,31,99.88,99.88,99.88,99.88,80
ZQX12,2012-07-31 02:00,31,99.875,99.875,99.875,99.875,150
ZQX12,2012-07-31 05:00,31,99.875,99.875,99.875,99.875,90
ZQX12,2012-07-31 05:30,31,99.875,99.875,99.87,99.87,377
ZQX12,2012-07-31 06:00,31,99.87,99.875,99.87,99.875,38
ZQX12,2012-07-31 06:30,31,99.87,99.87,99.87,99.87,3
ZQX12,2012-07-31 07:00,31,99.875,99.875,99.875,99.875,24
ZQX12,2012-07-31 07:30,31,99.87,99.87,99.87,99.87,185
ZQX12,2012-07-31 08:00,31,99.87,99.875,99.87,99.875,210
ZQX12,2012-07-31 08:30,31,99.87,99.87,99.87,99.87,44
ZQX12,2012-07-31 09:00,31,99.87,99.87,99.87,99.87,250
ZQX12,2012-07-31 10:00,31,99.87,99.875,99.87,99.875,240
ZQX12,2012-07-31 11:00,31,99.87,99.87,99.87,99.87,50
ZQX12,2012-07-31 11:30,31,99.87,99.87,99.87,99.87,29
ZQX12,2012-07-31 13:00,31,99.87,99.87,99.87,99.87,156
ZQX12,2012-07-31 13:30,31,99.87,99.87,99.87,99.87,371
ZQX12,2012-07-31 14:00,31,99.865,99.87,99.865,99.87,11
ZQX12,2012-07-31 14:30,31,99.87,99.87,99.87,99.87,300
ZQX12,2012-07-31 15:00,31,99.87,99.87,99.87,99.87,6
ZQX12,2012-08-01 05:00,1,99.87,99.87,99.87,99.87,1
ZQX12,2012-08-01 05:30,1,99.87,99.87,99.87,99.87,7
ZQX12,2012-08-01 06:00,1,99.87,99.87,99.87,99.87,469
ZQX12,2012-08-01 06:30,1,99.87,99.875,99.87,99.875,393
ZQX12,2012-08-01 07:00,1,99.87,99.87,99.865,99.87,71
ZQX12,2012-08-01 07:30,1,99.875,99.875,99.875,99.875,1
ZQX12,2012-08-01 08:00,1,99.87,99.875,99.87,99.87,8
ZQX12,2012-08-01 09:00,1,99.875,99.875,99.875,99.875,1
ZQX12,2012-08-01 10:30,1,99.87,99.875,99.87,99.875,3
ZQX12,2012-08-01 12:00,1,99.875,99.875,99.875,99.875,306
ZQX12,2012-08-01 12:30,1,99.875,99.875,99.875,99.875,40
ZQX12,2012-08-01 13:00,1,99.87,99.87,99.86,99.865,764
ZQX12,2012-08-01 13:30,1,99.865,99.865,99.865,99.865,5
ZQX12,2012-08-01 14:00,1,99.865,99.865,99.865,99.865,2
ZQX12,2012-08-01 15:30,1,99.86,99.86,99.86,99.86,9
ZQX12,2012-08-01 17:30,2,99.86,99.86,99.86,99.86,100
ZQX12,2012-08-01 18:30,2,99.86,99.86,99.86,99.86,2
ZQX12,2012-08-01 20:00,2,99.86,99.86,99.86,99.86,6
ZQX12,2012-08-01 21:00,2,99.86,99.86,99.86,99.86,42
ZQX12,2012-08-01 22:00,2,99.865,99.865,99.865,99.865,1
ZQX12,2012-08-02 02:00,2,99.86,99.86,99.86,99.86,8
ZQX12,2012-08-02 06:00,2,99.86,99.86,99.86,99.86,126
ZQX12,2012-08-02 06:30,2,99.86,99.86,99.86,99.86,74
ZQX12,2012-08-02 07:00,2,99.855,99.855,99.855,99.855,40
ZQX12,2012-08-02 07:30,2,99.86,99.86,99.855,99.855,21
ZQX12,2012-08-02 08:00,2,99.86,99.86,99.86,99.86,54
ZQX12,2012-08-02 08:30,2,99.86,99.86,99.86,99.86,12
ZQX12,2012-08-02 09:00,2,99.86,99.86,99.86,99.86,36
ZQX12,2012-08-02 10:30,2,99.865,99.865,99.865,99.865,40
ZQX12,2012-08-02 11:00,2,99.865,99.865,99.865,99.865,10
ZQX12,2012-08-02 14:00,2,99.865,99.865,99.86,99.86,7
ZQX12,2012-08-02 14:30,2,99.865,99.865,99.865,99.865,11
ZQX12,2012-08-02 15:00,2,99.865,99.865,99.865,99.865,505
ZQX12,2012-08-02 15:30,2,99.865,99.865,99.865,99.865,54
ZQX12,2012-08-02 18:00,3,99.865,99.865,99.865,99.865,1
ZQX12,2012-08-02 19:00,3,99.865,99.865,99.865,99.865,3
ZQX12,2012-08-02 21:00,3,99.865,99.865,99.865,99.865,5
ZQX12,2012-08-03 03:00,3,99.865,99.865,99.865,99.865,5
ZQX12,2012-08-03 04:30,3,99.865,99.865,99.865,99.865,4
ZQX12,2012-08-03 06:00,3,99.86,99.865,99.86,99.865,16
ZQX12,2012-08-03 07:00,3,99.865,99.865,99.86,99.865,620
ZQX12,2012-08-03 07:30,3,99.86,99.86,99.86,99.86,208
ZQX12,2012-08-03 08:00,3,99.86,99.86,99.86,99.86,165
ZQX12,2012-08-03 09:00,3,99.86,99.865,99.86,99.86,4
ZQX12,2012-08-03 09:30,3,99.865,99.865,99.865,99.865,1
ZQX12,2012-08-03 10:00,3,99.865,99.865,99.86,99.86,68
ZQX12,2012-08-03 12:30,3,99.86,99.86,99.86,99.86,2
ZQX12,2012-08-03 13:00,3,99.86,99.865,99.86,99.865,26
ZQX12,2012-08-03 13:30,3,99.86,99.86,99.86,99.86,100
ZQX12,2012-08-03 14:30,3,99.86,99.86,99.86,99.86,33
ZQX12,2012-08-06 06:00,6,99.86,99.86,99.855,99.855,18
ZQX12,2012-08-06 06:30,6,99.865,99.865,99.865,99.865,1
ZQX12,2012-08-06 07:00,6,99.86,99.86,99.86,99.86,23
ZQX12,2012-08-06 07:30,6,99.86,99.86,99.86,99.86,5
ZQX12,2012-08-06 08:00,6,99.86,99.86,99.86,99.86,23
ZQX12,2012-08-06 08:30,6,99.86,99.86,99.86,99.86,50
ZQX12,2012-08-06 09:00,6,99.86,99.86,99.86,99.86,13
ZQX12,2012-08-06 10:00,6,99.86,99.86,99.86,99.86,23
ZQX12,2012-08-06 11:00,6,99.86,99.86,99.86,99.86,2
ZQX12,2012-08-06 13:00,6,99.86,99.86,99.86,99.86,4
ZQX12,2012-08-07 06:00,7,99.86,99.86,99.86,99.86,51
ZQX12,2012-08-07 06:30,7,99.86,99.86,99.86,99.86,2
ZQX12,2012-08-07 07:00,7,99.865,99.865,99.855,99.855,114
ZQX12,2012-08-07 08:00,7,99.855,99.855,99.855,99.855,19
ZQX12,2012-08-07 08:30,7,99.86,99.86,99.86,99.86,543
ZQX12,2012-08-07 09:00,7,99.86,99.86,99.86,99.86,35
ZQX12,2012-08-07 09:30,7,99.86,99.865,99.86,99.865,32
ZQX12,2012-08-07 10:00,7,99.865,99.865,99.86,99.865,40
ZQX12,2012-08-07 11:00,7,99.865,99.865,99.865,99.865,2
ZQX12,2012-08-07 11:30,7,99.865,99.865,99.865,99.865,2
ZQX12,2012-08-07 12:30,7,99.86,99.86,99.86,99.86,402
ZQX12,2012-08-07 14:00,7,99.86,99.86,99.86,99.86,385
ZQX12,2012-08-07 14:30,7,99.86,99.86,99.86,99.86,81
ZQX12,2012-08-08 06:00,8,99.86,99.86,99.86,99.86,4
ZQX12,2012-08-08 07:00,8,99.865,99.865,99.865,99.865,2
ZQX12,2012-08-08 07:30,8,99.86,99.86,99.86,99.86,35
ZQX12,2012-08-08 08:00,8,99.86,99.86,99.86,99.86,267
ZQX12,2012-08-08 08:30,8,99.86,99.86,99.86,99.86,38
ZQX12,2012-08-08 09:00,8,99.855,99.855,99.855,99.855,48
ZQX12,2012-08-08 10:00,8,99.86,99.86,99.855,99.855,59
ZQX12,2012-08-08 11:00,8,99.855,99.855,99.855,99.855,35
ZQX12,2012-08-08 12:00,8,99.855,99.855,99.855,99.855,8
ZQX12,2012-08-08 12:30,8,99.855,99.855,99.855,99.855,100
ZQX12,2012-08-08 15:30,8,99.855,99.855,99.85,99.855,12
ZQX12,2012-08-08 21:00,9,99.855,99.855,99.855,99.855,47
ZQX12,2012-08-09 01:00,9,99.855,99.855,99.855,99.855,1
ZQX12,2012-08-09 06:00,9,99.855,99.855,99.855,99.855,81
ZQX12,2012-08-09 06:30,9,99.855,99.855,99.855,99.855,64
ZQX12,2012-08-09 07:00,9,99.86,99.86,99.855,99.855,24
ZQX12,2012-08-09 07:30,9,99.855,99.855,99.855,99.855,35
ZQX12,2012-08-09 08:00,9,99.855,99.855,99.855,99.855,27
ZQX12,2012-08-09 09:00,9,99.855,99.855,99.855,99.855,60
ZQX12,2012-08-09 10:00,9,99.855,99.855,99.855,99.855,45
ZQX12,2012-08-09 12:00,9,99.855,99.855,99.855,99.855,5
ZQX12,2012-08-10 00:30,10,99.86,99.86,99.86,99.86,9
ZQX12,2012-08-10 04:30,10,99.86,99.86,99.86,99.86,36
ZQX12,2012-08-10 06:00,10,99.855,99.855,99.855,99.855,3
ZQX12,2012-08-10 07:00,10,99.855,99.855,99.855,99.855,1
ZQX12,2012-08-10 08:00,10,99.855,99.855,99.855,99.855,9
ZQX12,2012-08-10 08:30,10,99.86,99.86,99.86,99.86,2
ZQX12,2012-08-10 09:00,10,99.86,99.86,99.855,99.855,16
ZQX12,2012-08-10 09:30,10,99.86,99.86,99.86,99.86,1
ZQX12,2012-08-10 10:00,10,99.86,99.86,99.86,99.86,7
ZQX12,2012-08-10 10:30,10,99.86,99.86,99.86,99.86,102
ZQX12,2012-08-10 11:30,10,99.86,99.865,99.86,99.865,5
ZQX12,2012-08-10 13:00,10,99.86,99.86,99.86,99.86,41
ZQX12,2012-08-10 13:30,10,99.86,99.86,99.86,99.86,10
ZQX12,2012-08-10 14:30,10,99.86,99.86,99.86,99.86,15
ZQX12,2012-08-13 07:00,13,99.855,99.855,99.855,99.855,40
ZQX12,2012-08-13 08:00,13,99.86,99.865,99.855,99.86,68
ZQX12,2012-08-13 09:00,13,99.855,99.855,99.855,99.855,4
ZQX12,2012-08-13 10:00,13,99.855,99.855,99.855,99.855,2
ZQX12,2012-08-13 10:30,13,99.86,99.86,99.86,99.86,66
ZQX12,2012-08-13 15:30,13,99.86,99.86,99.86,99.86,1
ZQX12,2012-08-14 04:30,14,99.86,99.86,99.86,99.86,160
ZQX12,2012-08-14 06:00,14,99.86,99.86,99.86,99.86,1
ZQX12,2012-08-14 06:30,14,99.865,99.865,99.865,99.865,1
ZQX12,2012-08-14 07:00,14,99.86,99.86,99.86,99.86,6
ZQX12,2012-08-14 07:30,14,99.86,99.86,99.86,99.86,4
ZQX12,2012-08-14 08:00,14,99.86,99.86,99.86,99.86,282
ZQX12,2012-08-14 08:30,14,99.86,99.86,99.86,99.86,500
ZQX12,2012-08-14 09:30,14,99.86,99.86,99.86,99.86,3
ZQX12,2012-08-14 11:00,14,99.86,99.86,99.86,99.86,23
ZQX12,2012-08-14 12:00,14,99.86,99.86,99.86,99.86,1
ZQX12,2012-08-14 12:30,14,99.865,99.865,99.865,99.865,1
ZQX12,2012-08-14 13:30,14,99.86,99.86,99.86,99.86,265
ZQX12,2012-08-14 14:00,14,99.86,99.865,99.86,99.86,293
ZQX12,2012-08-14 14:30,14,99.86,99.86,99.86,99.86,8
ZQX12,2012-08-15 02:00,15,99.86,99.86,99.86,99.86,154
ZQX12,2012-08-15 03:30,15,99.86,99.86,99.86,99.86,106
ZQX12,2012-08-15 06:30,15,99.86,99.86,99.86,99.86,1
ZQX12,2012-08-15 07:00,15,99.86,99.86,99.855,99.86,317
ZQX12,2012-08-15 07:30,15,99.865,99.865,99.86,99.86,257
ZQX12,2012-08-15 08:00,15,99.865,99.865,99.865,99.865,1
ZQX12,2012-08-15 08:30,15,99.86,99.86,99.86,99.86,2
ZQX12,2012-08-15 09:00,15,99.865,99.865,99.865,99.865,3
ZQX12,2012-08-15 10:00,15,99.865,99.865,99.865,99.865,6
ZQX12,2012-08-15 10:30,15,99.86,99.86,99.86,99.86,32
ZQX12,2012-08-15 11:00,15,99.86,99.86,99.86,99.86,191
ZQX12,2012-08-15 12:00,15,99.86,99.86,99.86,99.86,33
ZQX12,2012-08-15 12:30,15,99.86,99.86,99.86,99.86,35
ZQX12,2012-08-15 13:30,15,99.86,99.86,99.86,99.86,2
ZQX12,2012-08-15 14:00,15,99.86,99.86,99.86,99.86,9
ZQX12,2012-08-15 15:00,15,99.855,99.855,99.855,99.855,1
ZQX12,2012-08-15 18:30,16,99.86,99.86,99.86,99.86,1
ZQX12,2012-08-16 04:00,16,99.86,99.86,99.86,99.86,321
ZQX12,2012-08-16 05:00,16,99.86,99.86,99.86,99.86,400
ZQX12,2012-08-16 06:00,16,99.855,99.855,99.855,99.855,4
ZQX12,2012-08-16 06:30,16,99.86,99.86,99.86,99.86,55
ZQX12,2012-08-16 07:00,16,99.865,99.865,99.86,99.86,31
ZQX12,2012-08-16 07:30,16,99.86,99.86,99.86,99.86,5
ZQX12,2012-08-16 08:00,16,99.86,99.865,99.86,99.865,35
ZQX12,2012-08-16 09:00,16,99.865,99.865,99.865,99.865,9
ZQX12,2012-08-16 09:30,16,99.86,99.86,99.86,99.86,15
ZQX12,2012-08-16 10:00,16,99.86,99.86,99.855,99.855,15
ZQX12,2012-08-16 11:30,16,99.86,99.86,99.86,99.86,1
ZQX12,2012-08-16 15:30,16,99.855,99.855,99.855,99.855,2
ZQX12,2012-08-16 17:00,17,99.855,99.855,99.855,99.855,1
ZQX12,2012-08-16 17:30,17,99.86,99.86,99.86,99.86,38
ZQX12,2012-08-17 01:30,17,99.86,99.86,99.86,99.86,1
ZQX12,2012-08-17 05:30,17,99.86,99.86,99.86,99.86,96
ZQX12,2012-08-17 06:00,17,99.865,99.865,99.86,99.86,8
ZQX12,2012-08-17 07:00,17,99.86,99.86,99.86,99.86,11
ZQX12,2012-08-17 08:00,17,99.86,99.86,99.86,99.86,340
ZQX12,2012-08-17 08:30,17,99.855,99.855,99.855,99.855,2
ZQX12,2012-08-17 09:00,17,99.86,99.86,99.855,99.86,12
ZQX12,2012-08-17 10:00,17,99.855,99.86,99.855,99.86,2
ZQX12,2012-08-17 12:00,17,99.86,99.86,99.86,99.86,106
ZQX12,2012-08-17 12:30,17,99.86,99.86,99.86,99.86,153
ZQX12,2012-08-17 14:30,17,99.855,99.855,99.855,99.855,2
ZQX12,2012-08-17 15:30,17,99.86,99.86,99.86,99.86,31
ZQX12,2012-08-20 02:00,20,99.855,99.855,99.855,99.855,37
ZQX12,2012-08-20 06:00,20,99.855,99.855,99.855,99.855,9
ZQX12,2012-08-20 07:00,20,99.86,99.86,99.855,99.855,14
ZQX12,2012-08-20 07:30,20,99.855,99.855,99.855,99.855,5
ZQX12,2012-08-20 08:00,20,99.855,99.855,99.855,99.855,9
ZQX12,2012-08-20 09:00,20,99.855,99.855,99.855,99.855,8
ZQX12,2012-08-20 09:30,20,99.86,99.86,99.86,99.86,27
ZQX12,2012-08-20 12:30,20,99.86,99.86,99.86,99.86,2
ZQX12,2012-08-21 01:00,21,99.86,99.86,99.86,99.86,1
ZQX12,2012-08-21 07:00,21,99.855,99.855,99.855,99.855,9
ZQX12,2012-08-21 09:30,21,99.86,99.86,99.86,99.86,1
ZQX12,2012-08-21 10:00,21,99.855,99.855,99.855,99.855,4
ZQX12,2012-08-21 10:30,21,99.855,99.855,99.855,99.855,8
ZQX12,2012-08-21 11:00,21,99.855,99.855,99.855,99.855,3
ZQX12,2012-08-21 11:30,21,99.855,99.855,99.855,99.855,22
ZQX12,2012-08-21 12:30,21,99.855,99.86,99.855,99.855,149
ZQX12,2012-08-21 13:30,21,99.86,99.86,99.86,99.86,1
ZQX12,2012-08-21 14:00,21,99.855,99.855,99.855,99.855,8
ZQX12,2012-08-21 14:30,21,99.855,99.855,99.855,99.855,12
ZQX12,2012-08-21 15:00,21,99.855,99.855,99.855,99.855,330
ZQX12,2012-08-21 15:30,21,99.855,99.855,99.855,99.855,19
ZQX12,2012-08-21 18:00,22,99.855,99.855,99.855,99.855,1
ZQX12,2012-08-21 20:00,22,99.855,99.855,99.855,99.855,8
ZQX12,2012-08-22 06:00,22,99.86,99.86,99.855,99.855,3
ZQX12,2012-08-22 06:30,22,99.86,99.86,99.855,99.86,6
ZQX12,2012-08-22 07:00,22,99.855,99.855,99.855,99.855,1
ZQX12,2012-08-22 07:30,22,99.855,99.855,99.855,99.855,21
ZQX12,2012-08-22 08:00,22,99.855,99.855,99.855,99.855,1
ZQX12,2012-08-22 09:00,22,99.855,99.86,99.855,99.86,89
ZQX12,2012-08-22 09:30,22,99.855,99.855,99.855,99.855,20
ZQX12,2012-08-22 10:00,22,99.86,99.86,99.86,99.86,1
ZQX12,2012-08-22 11:30,22,99.855,99.855,99.855,99.855,5
ZQX12,2012-08-22 12:30,22,99.855,99.855,99.855,99.855,6
ZQX12,2012-08-22 13:00,22,99.86,99.865,99.86,99.865,993
ZQX12,2012-08-22 14:00,22,99.86,99.86,99.86,99.86,259
ZQX12,2012-08-23 05:30,23,99.865,99.865,99.865,99.865,5
ZQX12,2012-08-23 06:00,23,99.865,99.865,99.865,99.865,1
ZQX12,2012-08-23 06:30,23,99.86,99.86,99.86,99.86,10
ZQX12,2012-08-23 07:00,23,99.86,99.865,99.86,99.865,27
ZQX12,2012-08-23 07:30,23,99.865,99.865,99.865,99.865,527
ZQX12,2012-08-23 08:00,23,99.865,99.865,99.865,99.865,5
ZQX12,2012-08-23 08:30,23,99.865,99.87,99.865,99.865,207
ZQX12,2012-08-23 09:00,23,99.865,99.865,99.865,99.865,25
ZQX12,2012-08-23 10:00,23,99.87,99.87,99.865,99.865,26
ZQX12,2012-08-23 10:30,23,99.865,99.865,99.865,99.865,91
ZQX12,2012-08-23 11:00,23,99.865,99.865,99.865,99.865,15
ZQX12,2012-08-23 11:30,23,99.865,99.865,99.865,99.865,83
ZQX12,2012-08-23 12:00,23,99.865,99.865,99.865,99.865,234
ZQX12,2012-08-23 12:30,23,99.865,99.865,99.865,99.865,50
ZQX12,2012-08-23 14:00,23,99.865,99.87,99.86,99.865,416
ZQX12,2012-08-23 14:30,23,99.865,99.87,99.865,99.87,30
ZQX12,2012-08-23 15:30,23,99.865,99.865,99.865,99.865,6
ZQX12,2012-08-24 04:30,24,99.87,99.87,99.87,99.87,2
ZQX12,2012-08-24 05:30,24,99.87,99.87,99.87,99.87,22
ZQX12,2012-08-24 06:00,24,99.87,99.87,99.87,99.87,59
ZQX12,2012-08-24 07:00,24,99.875,99.875,99.875,99.875,107
ZQX12,2012-08-24 08:00,24,99.87,99.875,99.87,99.87,604
ZQX12,2012-08-24 08:30,24,99.87,99.87,99.87,99.87,74
ZQX12,2012-08-24 09:00,24,99.875,99.875,99.87,99.87,28
ZQX12,2012-08-24 09:30,24,99.87,99.87,99.87,99.87,37
ZQX12,2012-08-24 10:00,24,99.87,99.87,99.87,99.87,19
ZQX12,2012-08-24 10:30,24,99.87,99.87,99.87,99.87,10
ZQX12,2012-08-24 11:30,24,99.865,99.865,99.865,99.865,1
ZQX12,2012-08-24 12:30,24,99.87,99.87,99.865,99.865,172
ZQX12,2012-08-24 14:30,24,99.865,99.865,99.865,99.865,56
ZQX12,2012-08-26 18:00,27,99.865,99.865,99.865,99.865,4
ZQX12,2012-08-27 06:30,27,99.87,99.87,99.87,99.87,41
ZQX12,2012-08-27 07:00,27,99.865,99.865,99.865,99.865,216
ZQX12,2012-08-27 08:00,27,99.865,99.865,99.865,99.865,100
ZQX12,2012-08-27 08:30,27,99.87,99.87,99.865,99.865,19
ZQX12,2012-08-27 11:00,27,99.865,99.865,99.865,99.865,1
ZQX12,2012-08-27 14:00,27,99.87,99.87,99.865,99.865,534
ZQX12,2012-08-28 01:00,28,99.87,99.87,99.87,99.87,1
ZQX12,2012-08-28 05:30,28,99.87,99.87,99.87,99.87,100
ZQX12,2012-08-28 06:00,28,99.87,99.87,99.87,99.87,44
ZQX12,2012-08-28 07:00,28,99.87,99.87,99.87,99.87,529
ZQX12,2012-08-28 07:30,28,99.87,99.87,99.87,99.87,252
ZQX12,2012-08-28 08:00,28,99.87,99.87,99.87,99.87,16
ZQX12,2012-08-28 08:30,28,99.87,99.87,99.865,99.865,277
ZQX12,2012-08-28 09:00,28,99.87,99.87,99.865,99.865,11
ZQX12,2012-08-28 10:00,28,99.87,99.87,99.87,99.87,120
ZQX12,2012-08-28 11:30,28,99.865,99.865,99.865,99.865,13
ZQX12,2012-08-28 12:30,28,99.865,99.865,99.865,99.865,2
ZQX12,2012-08-28 13:00,28,99.865,99.865,99.865,99.865,2
ZQX12,2012-08-28 15:00,28,99.865,99.865,99.865,99.865,451
ZQX12,2012-08-28 15:30,28,99.865,99.865,99.865,99.865,125
ZQX12,2012-08-28 21:00,29,99.865,99.865,99.865,99.865,16
ZQX12,2012-08-29 06:00,29,99.865,99.865,99.865,99.865,6
ZQX12,2012-08-29 07:00,29,99.865,99.87,99.865,99.87,13
ZQX12,2012-08-29 07:30,29,99.87,99.875,99.87,99.87,2599
ZQX12,2012-08-29 08:00,29,99.87,99.875,99.87,99.87,134
ZQX12,2012-08-29 08:30,29,99.87,99.87,99.87,99.87,43
ZQX12,2012-08-29 09:00,29,99.87,99.875,99.87,99.875,2
ZQX12,2012-08-29 09:30,29,99.87,99.87,99.87,99.87,200
ZQX12,2012-08-29 10:00,29,99.875,99.875,99.87,99.87,6
ZQX12,2012-08-29 10:30,29,99.87,99.87,99.87,99.87,11
ZQX12,2012-08-29 11:00,29,99.87,99.87,99.87,99.87,6
ZQX12,2012-08-29 11:30,29,99.87,99.87,99.87,99.87,100
ZQX12,2012-08-29 14:00,29,99.87,99.87,99.87,99.87,50
ZQX12,2012-08-29 14:30,29,99.87,99.87,99.87,99.87,107
ZQX12,2012-08-29 15:00,29,99.87,99.87,99.87,99.87,100
ZQX12,2012-08-29 15:30,29,99.87,99.87,99.87,99.87,55
ZQX12,2012-08-29 19:00,30,99.87,99.87,99.87,99.87,3
ZQX12,2012-08-30 02:00,30,99.875,99.875,99.87,99.875,3
ZQX12,2012-08-30 04:00,30,99.87,99.87,99.87,99.87,1
ZQX12,2012-08-30 06:00,30,99.875,99.875,99.87,99.87,12
ZQX12,2012-08-30 07:00,30,99.875,99.875,99.87,99.87,12
ZQX12,2012-08-30 08:00,30,99.875,99.875,99.875,99.875,106
ZQX12,2012-08-30 09:00,30,99.875,99.875,99.875,99.875,14
ZQX12,2012-08-30 10:00,30,99.875,99.875,99.875,99.875,14
ZQX12,2012-08-30 13:00,30,99.87,99.87,99.87,99.87,1400
ZQX12,2012-08-30 14:00,30,99.87,99.87,99.87,99.87,1
ZQX12,2012-08-30 14:30,30,99.87,99.87,99.87,99.87,5
ZQX12,2012-08-30 15:00,30,99.87,99.87,99.87,99.87,5
ZQX12,2012-08-31 06:00,31,99.875,99.875,99.875,99.875,904
ZQX12,2012-08-31 06:30,31,99.875,99.885,99.875,99.88,449
ZQX12,2012-08-31 07:00,31,99.88,99.88,99.88,99.88,355
ZQX12,2012-08-31 07:30,31,99.88,99.88,99.88,99.88,25
ZQX12,2012-08-31 08:00,31,99.88,99.88,99.88,99.88,807
ZQX12,2012-08-31 08:30,31,99.88,99.88,99.88,99.88,8
ZQX12,2012-08-31 09:00,31,99.875,99.88,99.87,99.88,967
ZQX12,2012-08-31 09:30,31,99.88,99.88,99.88,99.88,2
ZQX12,2012-08-31 10:00,31,99.88,99.88,99.88,99.88,12
ZQX12,2012-08-31 12:00,31,99.875,99.875,99.875,99.875,18
ZQX12,2012-08-31 13:00,31,99.88,99.88,99.875,99.875,2
ZQX12,2012-09-03 06:30,4,99.88,99.88,99.88,99.88,200
ZQX12,2012-09-03 07:00,4,99.88,99.88,99.88,99.88,81
ZQX12,2012-09-03 08:00,4,99.88,99.88,99.88,99.88,42
ZQX12,2012-09-03 11:30,4,99.88,99.88,99.88,99.88,1
ZQX12,2012-09-04 03:00,4,99.88,99.88,99.88,99.88,810
ZQX12,2012-09-04 03:30,4,99.88,99.88,99.88,99.88,18
ZQX12,2012-09-04 04:30,4,99.88,99.88,99.88,99.88,31
ZQX12,2012-09-04 06:00,4,99.88,99.88,99.88,99.88,29
ZQX12,2012-09-04 06:30,4,99.88,99.88,99.88,99.88,801
ZQX12,2012-09-04 07:00,4,99.88,99.88,99.88,99.88,21
ZQX12,2012-09-04 07:30,4,99.88,99.88,99.88,99.88,468
ZQX12,2012-09-04 08:00,4,99.88,99.88,99.88,99.88,16
ZQX12,2012-09-04 08:30,4,99.88,99.88,99.88,99.88,137
ZQX12,2012-09-04 09:00,4,99.88,99.88,99.88,99.88,795
ZQX12,2012-09-04 09:30,4,99.88,99.88,99.88,99.88,231
ZQX12,2012-09-04 10:00,4,99.88,99.885,99.875,99.875,74
ZQX12,2012-09-04 11:00,4,99.88,99.88,99.88,99.88,9
ZQX12,2012-09-04 12:00,4,99.88,99.88,99.88,99.88,5
ZQX12,2012-09-04 12:30,4,99.88,99.88,99.88,99.88,10
ZQX12,2012-09-04 13:30,4,99.88,99.88,99.88,99.88,112
ZQX12,2012-09-04 14:00,4,99.88,99.88,99.88,99.88,4
ZQX12,2012-09-04 14:30,4,99.88,99.88,99.88,99.88,1
ZQX12,2012-09-04 15:00,4,99.88,99.88,99.88,99.88,1
ZQX12,2012-09-04 19:30,5,99.88,99.88,99.88,99.88,187
ZQX12,2012-09-05 02:00,5,99.88,99.88,99.88,99.88,14
ZQX12,2012-09-05 03:00,5,99.88,99.88,99.88,99.88,36
ZQX12,2012-09-05 07:00,5,99.875,99.88,99.875,99.875,42
ZQX12,2012-09-05 08:00,5,99.875,99.875,99.875,99.875,2
ZQX12,2012-09-05 09:00,5,99.875,99.875,99.875,99.875,2
ZQX12,2012-09-05 09:30,5,99.875,99.875,99.875,99.875,4
ZQX12,2012-09-05 10:00,5,99.875,99.875,99.875,99.875,6
ZQX12,2012-09-05 10:30,5,99.875,99.875,99.875,99.875,7
ZQX12,2012-09-05 11:30,5,99.875,99.875,99.875,99.875,9
ZQX12,2012-09-05 12:30,5,99.875,99.875,99.875,99.875,13
ZQX12,2012-09-05 13:30,5,99.88,99.88,99.88,99.88,134
ZQX12,2012-09-06 05:30,6,99.88,99.88,99.88,99.88,826
ZQX12,2012-09-06 06:30,6,99.88,99.885,99.88,99.88,817
ZQX12,2012-09-06 07:00,6,99.875,99.875,99.875,99.875,2
ZQX12,2012-09-06 07:30,6,99.875,99.875,99.865,99.87,1864
ZQX12,2012-09-06 08:00,6,99.875,99.875,99.87,99.87,8
ZQX12,2012-09-06 08:30,6,99.87,99.875,99.87,99.87,47
ZQX12,2012-09-06 09:00,6,99.87,99.87,99.87,99.87,80
ZQX12,2012-09-06 10:00,6,99.87,99.87,99.87,99.87,7
ZQX12,2012-09-06 12:30,6,99.875,99.875,99.875,99.875,10
ZQX12,2012-09-06 15:30,6,99.87,99.87,99.87,99.87,65
ZQX12,2012-09-06 19:30,7,99.87,99.87,99.87,99.87,1
ZQX12,2012-09-07 06:00,7,99.865,99.865,99.865,99.865,6
ZQX12,2012-09-07 07:00,7,99.865,99.865,99.865,99.865,20
ZQX12,2012-09-07 07:30,7,99.87,99.875,99.87,99.875,1607
ZQX12,2012-09-07 08:00,7,99.875,99.875,99.875,99.875,1
ZQX12,2012-09-07 09:00,7,99.875,99.875,99.87,99.87,5
ZQX12,2012-09-07 09:30,7,99.875,99.875,99.875,99.875,10
ZQX12,2012-09-07 10:00,7,99.875,99.875,99.875,99.875,1
ZQX12,2012-09-07 10:30,7,99.87,99.87,99.87,99.87,23
ZQX12,2012-09-07 11:00,7,99.875,99.875,99.875,99.875,116
ZQX12,2012-09-07 13:30,7,99.87,99.87,99.87,99.87,658
ZQX12,2012-09-07 14:00,7,99.87,99.87,99.87,99.87,503
ZQX12,2012-09-07 15:30,7,99.87,99.87,99.87,99.87,11
ZQX12,2012-09-10 06:00,10,99.875,99.875,99.875,99.875,6
ZQX12,2012-09-10 07:00,10,99.875,99.875,99.875,99.875,336
ZQX12,2012-09-10 07:30,10,99.875,99.875,99.875,99.875,50
ZQX12,2012-09-10 08:00,10,99.875,99.875,99.875,99.875,103
ZQX12,2012-09-10 08:30,10,99.875,99.875,99.875,99.875,90
ZQX12,2012-09-10 09:00,10,99.875,99.875,99.875,99.875,54
ZQX12,2012-09-10 09:30,10,99.875,99.875,99.875,99.875,50
ZQX12,2012-09-10 10:00,10,99.875,99.875,99.875,99.875,18
ZQX12,2012-09-10 11:00,10,99.875,99.875,99.87,99.87,288
ZQX12,2012-09-10 11:30,10,99.875,99.875,99.875,99.875,15
ZQX12,2012-09-10 12:00,10,99.875,99.88,99.875,99.875,78
ZQX12,2012-09-10 12:30,10,99.875,99.875,99.875,99.875,5
ZQX12,2012-09-10 14:30,10,99.875,99.875,99.875,99.875,13
ZQX12,2012-09-11 01:00,11,99.875,99.875,99.875,99.875,200
ZQX12,2012-09-11 06:00,11,99.875,99.875,99.87,99.875,365
ZQX12,2012-09-11 06:30,11,99.875,99.875,99.875,99.875,65
ZQX12,2012-09-11 07:00,11,99.875,99.875,99.87,99.875,170
ZQX12,2012-09-11 08:00,11,99.875,99.875,99.87,99.875,717
ZQX12,2012-09-11 09:00,11,99.875,99.875,99.875,99.875,13
ZQX12,2012-09-11 09:30,11,99.875,99.875,99.875,99.875,160
ZQX12,2012-09-11 10:00,11,99.875,99.875,99.87,99.87,53
ZQX12,2012-09-11 10:30,11,99.875,99.875,99.875,99.875,122
ZQX12,2012-09-11 11:00,11,99.88,99.88,99.88,99.88,1
ZQX12,2012-09-11 12:00,11,99.875,99.875,99.875,99.875,5
ZQX12,2012-09-11 12:30,11,99.875,99.875,99.875,99.875,25
ZQX12,2012-09-12 04:30,12,99.875,99.875,99.875,99.875,1813
ZQX12,2012-09-12 06:00,12,99.875,99.875,99.875,99.875,602
ZQX12,2012-09-12 06:30,12,99.875,99.875,99.875,99.875,151
ZQX12,2012-09-12 07:00,12,99.875,99.88,99.875,99.88,36
ZQX12,2012-09-12 08:00,12,99.875,99.875,99.875,99.875,12
ZQX12,2012-09-12 08:30,12,99.875,99.875,99.87,99.87,865
ZQX12,2012-09-12 09:00,12,99.87,99.87,99.87,99.87,19
ZQX12,2012-09-12 10:00,12,99.87,99.87,99.87,99.87,18
ZQX12,2012-09-12 10:30,12,99.875,99.875,99.875,99.875,2
ZQX12,2012-09-12 11:00,12,99.875,99.875,99.875,99.875,87
ZQX12,2012-09-12 11:30,12,99.875,99.875,99.875,99.875,49
ZQX12,2012-09-12 13:00,12,99.875,99.875,99.875,99.875,1
ZQX12,2012-09-12 15:00,12,99.87,99.87,99.87,99.87,14
ZQX12,2012-09-13 03:00,13,99.875,99.875,99.875,99.875,349
ZQX12,2012-09-13 05:00,13,99.875,99.875,99.875,99.875,1123
ZQX12,2012-09-13 06:00,13,99.875,99.875,99.875,99.875,6
ZQX12,2012-09-13 06:30,13,99.875,99.875,99.875,99.875,15
ZQX12,2012-09-13 07:00,13,99.88,99.88,99.875,99.88,494
ZQX12,2012-09-13 08:00,13,99.875,99.875,99.875,99.875,14
ZQX12,2012-09-13 08:30,13,99.88,99.88,99.88,99.88,220
ZQX12,2012-09-13 09:00,13,99.875,99.885,99.875,99.885,1208
ZQX12,2012-09-13 09:30,13,99.885,99.89,99.885,99.885,2379
ZQX12,2012-09-13 10:00,13,99.885,99.885,99.885,99.885,67
ZQX12,2012-09-13 10:30,13,99.88,99.88,99.88,99.88,299
ZQX12,2012-09-13 11:00,13,99.88,99.88,99.88,99.88,97
ZQX12,2012-09-13 11:30,13,99.875,99.875,99.86,99.865,1360
ZQX12,2012-09-13 12:00,13,99.87,99.875,99.87,99.87,1122
ZQX12,2012-09-13 12:30,13,99.87,99.87,99.87,99.87,23
ZQX12,2012-09-13 13:00,13,99.87,99.87,99.87,99.87,165
ZQX12,2012-09-13 13:30,13,99.87,99.87,99.87,99.87,2
ZQX12,2012-09-13 14:00,13,99.875,99.875,99.875,99.875,1
ZQX12,2012-09-14 00:30,14,99.875,99.875,99.875,99.875,31
ZQX12,2012-09-14 01:00,14,99.875,99.875,99.875,99.875,100
ZQX12,2012-09-14 04:30,14,99.875,99.875,99.875,99.875,20
ZQX12,2012-09-14 05:00,14,99.875,99.88,99.875,99.88,401
ZQX12,2012-09-14 06:00,14,99.875,99.875,99.87,99.87,609
ZQX12,2012-09-14 06:30,14,99.87,99.87,99.87,99.87,10
ZQX12,2012-09-14 07:00,14,99.87,99.875,99.87,99.87,268
ZQX12,2012-09-14 08:00,14,99.865,99.865,99.865,99.865,31
ZQX12,2012-09-14 08:30,14,99.865,99.865,99.865,99.865,312
ZQX12,2012-09-14 09:00,14,99.865,99.865,99.86,99.865,322
ZQX12,2012-09-14 09:30,14,99.865,99.865,99.865,99.865,49
ZQX12,2012-09-14 10:00,14,99.865,99.865,99.86,99.865,384
ZQX12,2012-09-14 10:30,14,99.865,99.865,99.865,99.865,201
ZQX12,2012-09-14 12:00,14,99.865,99.865,99.865,99.865,25
ZQX12,2012-09-14 12:30,14,99.865,99.865,99.865,99.865,81
ZQX12,2012-09-14 13:00,14,99.87,99.87,99.87,99.87,200
ZQX12,2012-09-14 14:00,14,99.865,99.865,99.865,99.865,665
ZQX12,2012-09-14 14:30,14,99.865,99.865,99.865,99.865,41
ZQX12,2012-09-16 18:00,17,99.865,99.865,99.865,99.865,5
ZQX12,2012-09-17 06:00,17,99.865,99.865,99.865,99.865,95
ZQX12,2012-09-17 06:30,17,99.865,99.865,99.865,99.865,301
ZQX12,2012-09-17 07:00,17,99.86,99.865,99.86,99.865,36
ZQX12,2012-09-17 07:30,17,99.865,99.865,99.865,99.865,1
ZQX12,2012-09-17 08:00,17,99.865,99.865,99.86,99.865,289
ZQX12,2012-09-17 08:30,17,99.865,99.865,99.865,99.865,53
ZQX12,2012-09-17 09:00,17,99.86,99.86,99.86,99.86,11
ZQX12,2012-09-17 09:30,17,99.865,99.865,99.865,99.865,47
ZQX12,2012-09-17 10:00,17,99.865,99.865,99.86,99.86,57
ZQX12,2012-09-17 10:30,17,99.865,99.865,99.865,99.865,150
ZQX12,2012-09-17 13:30,17,99.865,99.865,99.865,99.865,8
ZQX12,2012-09-17 15:00,17,99.865,99.865,99.865,99.865,3
ZQX12,2012-09-17 17:00,18,99.865,99.865,99.865,99.865,1
ZQX12,2012-09-17 18:00,18,99.865,99.865,99.865,99.865,84
ZQX12,2012-09-18 04:30,18,99.865,99.865,99.865,99.865,843
ZQX12,2012-09-18 06:00,18,99.86,99.865,99.86,99.865,33
ZQX12,2012-09-18 06:30,18,99.865,99.865,99.865,99.865,26
ZQX12,2012-09-18 07:00,18,99.86,99.865,99.86,99.865,50
ZQX12,2012-09-18 08:00,18,99.86,99.86,99.86,99.86,39
ZQX12,2012-09-18 09:00,18,99.86,99.86,99.86,99.86,5
ZQX12,2012-09-18 10:00,18,99.86,99.86,99.86,99.86,4
ZQX12,2012-09-18 10:30,18,99.86,99.86,99.86,99.86,4
ZQX12,2012-09-18 11:00,18,99.865,99.865,99.865,99.865,251
ZQX12,2012-09-18 12:00,18,99.865,99.865,99.865,99.865,202
ZQX12,2012-09-18 13:30,18,99.86,99.86,99.86,99.86,600
ZQX12,2012-09-18 14:00,18,99.86,99.86,99.855,99.86,370
ZQX12,2012-09-18 14:30,18,99.86,99.86,99.86,99.86,7
ZQX12,2012-09-18 17:00,19,99.86,99.86,99.855,99.855,23
ZQX12,2012-09-19 01:30,19,99.86,99.86,99.86,99.86,2
ZQX12,2012-09-19 02:30,19,99.86,99.86,99.86,99.86,25
ZQX12,2012-09-19 06:00,19,99.855,99.855,99.855,99.855,8
ZQX12,2012-09-19 07:00,19,99.855,99.855,99.855,99.855,207
ZQX12,2012-09-19 08:00,19,99.855,99.855,99.855,99.855,36
ZQX12,2012-09-19 08:30,19,99.855,99.855,99.855,99.855,400
ZQX12,2012-09-19 09:00,19,99.855,99.855,99.855,99.855,16
ZQX12,2012-09-19 10:00,19,99.855,99.855,99.855,99.855,16
ZQX12,2012-09-19 10:30,19,99.855,99.855,99.855,99.855,5
ZQX12,2012-09-19 11:00,19,99.855,99.855,99.855,99.855,400
ZQX12,2012-09-19 13:30,19,99.855,99.855,99.855,99.855,1
ZQX12,2012-09-19 14:30,19,99.855,99.855,99.855,99.855,173
ZQX12,2012-09-19 15:00,19,99.855,99.855,99.85,99.85,734
ZQX12,2012-09-19 15:30,19,99.855,99.855,99.855,99.855,83
ZQX12,2012-09-20 01:30,20,99.855,99.855,99.855,99.855,45
ZQX12,2012-09-20 05:00,20,99.86,99.86,99.86,99.86,914
ZQX12,2012-09-20 05:30,20,99.86,99.86,99.86,99.86,11
ZQX12,2012-09-20 06:00,20,99.855,99.855,99.855,99.855,2
ZQX12,2012-09-20 06:30,20,99.86,99.86,99.86,99.86,59
ZQX12,2012-09-20 07:00,20,99.86,99.86,99.855,99.86,416
ZQX12,2012-09-20 07:30,20,99.86,99.86,99.86,99.86,2
ZQX12,2012-09-20 08:00,20,99.86,99.86,99.86,99.86,1
ZQX12,2012-09-20 09:00,20,99.86,99.86,99.86,99.86,5
ZQX12,2012-09-20 09:30,20,99.86,99.86,99.86,99.86,5
ZQX12,2012-09-20 10:00,20,99.865,99.865,99.865,99.865,1
ZQX12,2012-09-20 10:30,20,99.86,99.86,99.86,99.86,26
ZQX12,2012-09-20 11:30,20,99.865,99.865,99.86,99.86,18
ZQX12,2012-09-20 12:00,20,99.865,99.865,99.86,99.86,38
ZQX12,2012-09-20 12:30,20,99.865,99.865,99.86,99.86,11
ZQX12,2012-09-20 13:00,20,99.86,99.865,99.86,99.865,11
ZQX12,2012-09-20 13:30,20,99.865,99.865,99.865,99.865,11
ZQX12,2012-09-20 14:30,20,99.86,99.865,99.86,99.865,72
ZQX12,2012-09-20 15:00,20,99.86,99.86,99.86,99.86,26
ZQX12,2012-09-21 05:30,21,99.865,99.865,99.86,99.86,300
ZQX12,2012-09-21 07:30,21,99.86,99.86,99.86,99.86,5
ZQX12,2012-09-21 08:00,21,99.86,99.86,99.86,99.86,28
ZQX12,2012-09-21 08:30,21,99.86,99.86,99.86,99.86,34
ZQX12,2012-09-21 09:30,21,99.86,99.86,99.86,99.86,75
ZQX12,2012-09-21 10:00,21,99.86,99.86,99.86,99.86,13
ZQX12,2012-09-21 12:30,21,99.86,99.86,99.86,99.86,25
ZQX12,2012-09-21 13:00,21,99.86,99.86,99.86,99.86,3
ZQX12,2012-09-21 14:00,21,99.86,99.86,99.86,99.86,1
ZQX12,2012-09-23 17:30,24,99.86,99.86,99.86,99.86,1
ZQX12,2012-09-24 02:00,24,99.86,99.86,99.86,99.86,8
ZQX12,2012-09-24 06:00,24,99.86,99.86,99.86,99.86,8
ZQX12,2012-09-24 07:00,24,99.86,99.86,99.86,99.86,1
ZQX12,2012-09-24 07:30,24,99.86,99.86,99.86,99.86,70
ZQX12,2012-09-24 08:00,24,99.86,99.86,99.86,99.86,95
ZQX12,2012-09-24 08:30,24,99.86,99.86,99.86,99.86,199
ZQX12,2012-09-24 10:00,24,99.86,99.86,99.86,99.86,10
ZQX12,2012-09-24 11:00,24,99.86,99.86,99.855,99.86,1633
ZQX12,2012-09-24 11:30,24,99.86,99.86,99.86,99.86,28
ZQX12,2012-09-24 13:00,24,99.86,99.86,99.86,99.86,10
ZQX12,2012-09-24 15:30,24,99.86,99.86,99.86,99.86,84
ZQX12,2012-09-24 17:30,25,99.86,99.86,99.86,99.86,9
ZQX12,2012-09-24 18:00,25,99.86,99.86,99.86,99.86,10
ZQX12,2012-09-24 19:00,25,99.86,99.86,99.86,99.86,25
ZQX12,2012-09-24 21:30,25,99.86,99.86,99.86,99.86,1
ZQX12,2012-09-25 01:00,25,99.86,99.86,99.86,99.86,64
ZQX12,2012-09-25 05:30,25,99.86,99.86,99.86,99.86,4
ZQX12,2012-09-25 06:00,25,99.86,99.86,99.86,99.86,15
ZQX12,2012-09-25 06:30,25,99.86,99.86,99.86,99.86,240
ZQX12,2012-09-25 07:00,25,99.86,99.86,99.86,99.86,142
ZQX12,2012-09-25 07:30,25,99.86,99.86,99.86,99.86,724
ZQX12,2012-09-25 08:00,25,99.86,99.86,99.86,99.86,7
ZQX12,2012-09-25 08:30,25,99.86,99.86,99.86,99.86,2
ZQX12,2012-09-25 09:00,25,99.86,99.86,99.855,99.855,317
ZQX12,2012-09-25 09:30,25,99.86,99.86,99.86,99.86,275
ZQX12,2012-09-25 10:00,25,99.86,99.86,99.855,99.855,13
ZQX12,2012-09-25 11:00,25,99.86,99.86,99.86,99.86,64
ZQX12,2012-09-25 12:30,25,99.86,99.86,99.86,99.86,35
ZQX12,2012-09-25 14:00,25,99.86,99.86,99.86,99.86,8
ZQX12,2012-09-25 15:00,25,99.86,99.86,99.86,99.86,16
ZQX12,2012-09-25 15:30,25,99.86,99.86,99.86,99.86,2
ZQX12,2012-09-25 17:30,26,99.86,99.86,99.86,99.86,9
ZQX12,2012-09-26 03:30,26,99.86,99.86,99.86,99.86,3
ZQX12,2012-09-26 06:00,26,99.855,99.855,99.855,99.855,6
ZQX12,2012-09-26 07:00,26,99.855,99.855,99.855,99.855,1
ZQX12,2012-09-26 08:00,26,99.855,99.855,99.855,99.855,401
ZQX12,2012-09-26 09:00,26,99.86,99.86,99.86,99.86,225
ZQX12,2012-09-26 10:00,26,99.86,99.86,99.86,99.86,40
ZQX12,2012-09-26 11:30,26,99.855,99.855,99.855,99.855,25
ZQX12,2012-09-26 13:30,26,99.86,99.86,99.86,99.86,2
ZQX12,2012-09-26 15:30,26,99.86,99.86,99.855,99.855,6
ZQX12,2012-09-26 18:00,27,99.855,99.855,99.855,99.855,34
ZQX12,2012-09-27 00:00,27,99.855,99.855,99.855,99.855,5
ZQX12,2012-09-27 06:00,27,99.855,99.855,99.855,99.855,1
ZQX12,2012-09-27 07:00,27,99.86,99.86,99.855,99.855,94
ZQX12,2012-09-27 08:00,27,99.855,99.855,99.855,99.855,10
ZQX12,2012-09-27 08:30,27,99.855,99.855,99.855,99.855,30
ZQX12,2012-09-27 09:00,27,99.855,99.855,99.855,99.855,2
ZQX12,2012-09-27 10:00,27,99.855,99.855,99.855,99.855,2
ZQX12,2012-09-27 12:00,27,99.86,99.86,99.855,99.855,12
ZQX12,2012-09-27 13:30,27,99.86,99.86,99.86,99.86,83
ZQX12,2012-09-27 14:00,27,99.86,99.86,99.86,99.86,359
ZQX12,2012-09-27 15:00,27,99.86,99.86,99.86,99.86,11
ZQX12,2012-09-27 15:30,27,99.86,99.86,99.86,99.86,6
ZQX12,2012-09-28 05:30,28,99.86,99.86,99.86,99.86,4
ZQX12,2012-09-28 06:00,28,99.855,99.86,99.855,99.86,8
ZQX12,2012-09-28 06:30,28,99.86,99.86,99.86,99.86,215
ZQX12,2012-09-28 07:00,28,99.86,99.86,99.86,99.86,614
ZQX12,2012-09-28 07:30,28,99.865,99.865,99.865,99.865,2
ZQX12,2012-09-28 08:00,28,99.865,99.865,99.865,99.865,15
ZQX12,2012-09-28 09:00,28,99.865,99.865,99.865,99.865,8
ZQX12,2012-09-28 10:00,28,99.865,99.865,99.865,99.865,11
ZQX12,2012-09-28 11:00,28,99.865,99.865,99.865,99.865,28
ZQX12,2012-09-28 11:30,28,99.86,99.865,99.86,99.865,2
ZQX12,2012-09-28 12:30,28,99.865,99.865,99.86,99.86,618
ZQX12,2012-10-01 06:00,1,99.865,99.865,99.865,99.865,3
ZQX12,2012-10-01 07:00,1,99.865,99.87,99.86,99.86,1456
ZQX12,2012-10-01 07:30,1,99.86,99.86,99.86,99.86,2
ZQX12,2012-10-01 09:00,1,99.86,99.86,99.86,99.86,5
ZQX12,2012-10-01 10:00,1,99.86,99.86,99.86,99.86,1
ZQX12,2012-10-01 10:30,1,99.86,99.86,99.86,99.86,1
ZQX12,2012-10-01 11:00,1,99.86,99.86,99.855,99.86,577
ZQX12,2012-10-01 11:30,1,99.86,99.86,99.86,99.86,224
ZQX12,2012-10-01 13:00,1,99.86,99.86,99.86,99.86,150
ZQX12,2012-10-01 14:00,1,99.86,99.86,99.86,99.86,108
ZQX12,2012-10-01 14:30,1,99.86,99.86,99.86,99.86,100
ZQX12,2012-10-01 15:30,1,99.86,99.86,99.86,99.86,1
ZQX12,2012-10-02 06:00,2,99.86,99.86,99.86,99.86,65
ZQX12,2012-10-02 07:30,2,99.86,99.86,99.86,99.86,1
ZQX12,2012-10-02 09:00,2,99.86,99.86,99.86,99.86,1
ZQX12,2012-10-02 09:30,2,99.86,99.86,99.86,99.86,148
ZQX12,2012-10-02 10:00,2,99.86,99.86,99.86,99.86,101
ZQX12,2012-10-02 10:30,2,99.86,99.86,99.86,99.86,760
ZQX12,2012-10-02 11:00,2,99.86,99.86,99.86,99.86,26
ZQX12,2012-10-02 12:00,2,99.865,99.865,99.865,99.865,1
ZQX12,2012-10-02 13:00,2,99.86,99.86,99.86,99.86,208
ZQX12,2012-10-02 13:30,2,99.86,99.86,99.86,99.86,1
ZQX12,2012-10-02 14:00,2,99.86,99.86,99.86,99.86,279
ZQX12,2012-10-02 15:00,2,99.86,99.86,99.86,99.86,50
ZQX12,2012-10-03 07:00,3,99.855,99.855,99.855,99.855,5
ZQX12,2012-10-03 07:30,3,99.86,99.86,99.86,99.86,107
ZQX12,2012-10-03 08:00,3,99.86,99.86,99.855,99.855,38
ZQX12,2012-10-03 09:00,3,99.855,99.855,99.855,99.855,4
ZQX12,2012-10-03 10:00,3,99.855,99.855,99.855,99.855,11
ZQX12,2012-10-03 11:00,3,99.86,99.86,99.86,99.86,1
ZQX12,2012-10-03 14:30,3,99.86,99.86,99.86,99.86,32
ZQX12,2012-10-03 21:30,4,99.855,99.855,99.855,99.855,1
ZQX12,2012-10-04 07:00,4,99.855,99.86,99.855,99.86,52
ZQX12,2012-10-04 08:30,4,99.855,99.855,99.855,99.855,369
ZQX12,2012-10-04 09:00,4,99.855,99.855,99.85,99.85,120
ZQX12,2012-10-04 10:00,4,99.85,99.855,99.85,99.855,7
ZQX12,2012-10-04 12:30,4,99.855,99.855,99.855,99.855,237
ZQX12,2012-10-04 13:00,4,99.855,99.855,99.855,99.855,107
ZQX12,2012-10-04 13:30,4,99.855,99.855,99.855,99.855,1
ZQX12,2012-10-04 14:30,4,99.855,99.855,99.855,99.855,182
ZQX12,2012-10-05 04:30,5,99.855,99.855,99.855,99.855,20
ZQX12,2012-10-05 06:00,5,99.855,99.855,99.855,99.855,6
ZQX12,2012-10-05 07:00,5,99.855,99.855,99.855,99.855,599
ZQX12,2012-10-05 07:30,5,99.855,99.86,99.85,99.85,182
ZQX12,2012-10-05 08:00,5,99.855,99.855,99.855,99.855,649
ZQX12,2012-10-05 08:30,5,99.855,99.855,99.855,99.855,10
ZQX12,2012-10-05 09:00,5,99.855,99.855,99.85,99.85,132
ZQX12,2012-10-05 09:30,5,99.855,99.855,99.855,99.855,100
ZQX12,2012-10-05 10:00,5,99.86,99.86,99.85,99.85,10
ZQX12,2012-10-05 11:30,5,99.85,99.85,99.85,99.85,54
ZQX12,2012-10-08 06:00,8,99.85,99.85,99.85,99.85,5
ZQX12,2012-10-08 07:00,8,99.85,99.85,99.85,99.85,6
ZQX12,2012-10-08 08:00,8,99.85,99.85,99.85,99.85,9
ZQX12,2012-10-08 09:00,8,99.85,99.85,99.85,99.85,9
ZQX12,2012-10-08 10:00,8,99.85,99.85,99.85,99.85,10
ZQX12,2012-10-08 15:00,8,99.855,99.855,99.855,99.855,1
ZQX12,2012-10-09 01:00,9,99.85,99.85,99.85,99.85,200
ZQX12,2012-10-09 08:30,9,99.855,99.855,99.855,99.855,74
ZQX12,2012-10-09 10:00,9,99.855,99.855,99.85,99.85,39
ZQX12,2012-10-09 14:00,9,99.855,99.855,99.855,99.855,1
ZQX12,2012-10-10 05:00,10,99.855,99.855,99.855,99.855,800
ZQX12,2012-10-10 06:00,10,99.855,99.855,99.855,99.855,2
ZQX12,2012-10-10 07:00,10,99.85,99.855,99.85,99.855,210
ZQX12,2012-10-10 07:30,10,99.855,99.855,99.855,99.855,111
ZQX12,2012-10-10 08:00,10,99.855,99.855,99.855,99.855,125
ZQX12,2012-10-10 08:30,10,99.855,99.855,99.855,99.855,300
ZQX12,2012-10-10 09:00,10,99.855,99.855,99.855,99.855,2
ZQX12,2012-10-10 10:00,10,99.855,99.855,99.855,99.855,326
ZQX12,2012-10-10 10:30,10,99.855,99.855,99.855,99.855,13
ZQX12,2012-10-10 11:30,10,99.855,99.855,99.855,99.855,3
ZQX12,2012-10-10 14:30,10,99.855,99.855,99.855,99.855,10
ZQX12,2012-10-10 15:30,10,99.855,99.855,99.855,99.855,141
ZQX12,2012-10-11 02:00,11,99.855,99.855,99.855,99.855,1
ZQX12,2012-10-11 05:00,11,99.855,99.855,99.855,99.855,100
ZQX12,2012-10-11 07:00,11,99.855,99.855,99.855,99.855,3
ZQX12,2012-10-11 07:30,11,99.855,99.865,99.855,99.86,4200
ZQX12,2012-10-11 08:00,11,99.86,99.86,99.86,99.86,388
ZQX12,2012-10-11 08:30,11,99.86,99.86,99.86,99.86,20
ZQX12,2012-10-11 09:00,11,99.86,99.86,99.86,99.86,50
ZQX12,2012-10-11 09:30,11,99.86,99.86,99.86,99.86,95
ZQX12,2012-10-11 10:00,11,99.86,99.86,99.86,99.86,1
ZQX12,2012-10-11 12:30,11,99.855,99.855,99.855,99.855,100
ZQX12,2012-10-11 14:00,11,99.855,99.855,99.855,99.855,100
ZQX12,2012-10-12 07:00,12,99.86,99.86,99.86,99.86,50
ZQX12,2012-10-12 07:30,12,99.855,99.855,99.855,99.855,134
ZQX12,2012-10-12 08:00,12,99.855,99.855,99.85,99.85,511
ZQX12,2012-10-12 08:30,12,99.855,99.855,99.855,99.855,50
ZQX12,2012-10-12 09:30,12,99.855,99.855,99.855,99.855,30
ZQX12,2012-10-12 10:00,12,99.85,99.855,99.85,99.855,8
ZQX12,2012-10-12 11:00,12,99.855,99.855,99.855,99.855,25
ZQX12,2012-10-12 11:30,12,99.855,99.855,99.855,99.855,80
ZQX12,2012-10-14 19:30,15,99.855,99.855,99.855,99.855,15
ZQX12,2012-10-15 04:30,15,99.855,99.855,99.855,99.855,300
ZQX12,2012-10-15 07:00,15,99.85,99.855,99.85,99.855,27
ZQX12,2012-10-15 07:30,15,99.855,99.855,99.855,99.855,11
ZQX12,2012-10-15 08:00,15,99.855,99.855,99.855,99.855,201
ZQX12,2012-10-15 08:30,15,99.855,99.855,99.855,99.855,1
ZQX12,2012-10-15 09:00,15,99.85,99.85,99.85,99.85,263
ZQX12,2012-10-15 10:00,15,99.85,99.85,99.85,99.85,12
ZQX12,2012-10-16 06:00,16,99.855,99.855,99.855,99.855,4
ZQX12,2012-10-16 07:00,16,99.855,99.855,99.855,99.855,5
ZQX12,2012-10-16 08:00,16,99.85,99.855,99.85,99.855,6
ZQX12,2012-10-16 08:30,16,99.85,99.85,99.85,99.85,10
ZQX12,2012-10-16 09:00,16,99.855,99.855,99.855,99.855,6
ZQX12,2012-10-16 09:30,16,99.855,99.855,99.85,99.85,79
ZQX12,2012-10-16 10:00,16,99.855,99.855,99.855,99.855,22
ZQX12,2012-10-16 11:00,16,99.855,99.855,99.855,99.855,116
ZQX12,2012-10-16 13:30,16,99.85,99.85,99.85,99.85,1
ZQX12,2012-10-16 14:30,16,99.85,99.85,99.85,99.85,24
ZQX12,2012-10-16 17:00,17,99.85,99.85,99.85,99.85,3
ZQX12,2012-10-17 06:00,17,99.855,99.855,99.855,99.855,1
ZQX12,2012-10-17 06:30,17,99.85,99.85,99.85,99.85,2
ZQX12,2012-10-17 07:00,17,99.85,99.855,99.85,99.855,2
ZQX12,2012-10-17 07:30,17,99.85,99.85,99.85,99.85,12
ZQX12,2012-10-17 08:00,17,99.85,99.855,99.85,99.85,182
ZQX12,2012-10-17 08:30,17,99.85,99.85,99.845,99.85,1511
ZQX12,2012-10-17 09:00,17,99.85,99.855,99.85,99.855,527
ZQX12,2012-10-17 09:30,17,99.85,99.85,99.85,99.85,1
ZQX12,2012-10-17 10:00,17,99.85,99.855,99.85,99.85,30
ZQX12,2012-10-17 12:30,17,99.85,99.85,99.85,99.85,100
ZQX12,2012-10-17 13:30,17,99.85,99.85,99.85,99.85,4
ZQX12,2012-10-17 14:30,17,99.85,99.85,99.85,99.85,94
ZQX12,2012-10-17 15:00,17,99.85,99.85,99.85,99.85,1000
ZQX12,2012-10-17 15:30,17,99.855,99.855,99.85,99.85,2130
ZQX12,2012-10-18 01:00,18,99.85,99.85,99.85,99.85,229
ZQX12,2012-10-18 01:30,18,99.85,99.85,99.85,99.85,586
ZQX12,2012-10-18 03:00,18,99.85,99.85,99.85,99.85,50
ZQX12,2012-10-18 03:30,18,99.85,99.85,99.85,99.85,6
ZQX12,2012-10-18 06:00,18,99.85,99.85,99.85,99.85,424
ZQX12,2012-10-18 07:00,18,99.85,99.85,99.85,99.85,72
ZQX12,2012-10-18 08:00,18,99.85,99.85,99.85,99.85,1359
ZQX12,2012-10-18 08:30,18,99.85,99.85,99.85,99.85,10
ZQX12,2012-10-18 09:00,18,99.85,99.85,99.85,99.85,8
ZQX12,2012-10-18 09:30,18,99.855,99.855,99.85,99.85,247
ZQX12,2012-10-18 10:00,18,99.85,99.855,99.85,99.85,86
ZQX12,2012-10-18 11:00,18,99.85,99.85,99.85,99.85,532
ZQX12,2012-10-18 14:30,18,99.85,99.85,99.85,99.85,15
ZQX12,2012-10-19 02:00,19,99.855,99.855,99.855,99.855,10
ZQX12,2012-10-19 06:00,19,99.855,99.855,99.855,99.855,4
ZQX12,2012-10-19 07:00,19,99.85,99.85,99.85,99.85,1
ZQX12,2012-10-19 09:00,19,99.855,99.855,99.855,99.855,6
ZQX12,2012-10-19 09:30,19,99.855,99.855,99.855,99.855,29
ZQX12,2012-10-19 10:00,19,99.855,99.855,99.855,99.855,4
ZQX12,2012-10-19 11:00,19,99.855,99.855,99.855,99.855,2
ZQX12,2012-10-19 13:30,19,99.855,99.855,99.855,99.855,2
ZQX12,2012-10-19 15:30,19,99.855,99.855,99.855,99.855,150
ZQX12,2012-10-22 06:00,22,99.855,99.855,99.855,99.855,5
ZQX12,2012-10-22 07:00,22,99.85,99.85,99.85,99.85,2
ZQX12,2012-10-22 08:00,22,99.85,99.85,99.85,99.85,3
ZQX12,2012-10-22 10:00,22,99.85,99.85,99.85,99.85,1
ZQX12,2012-10-22 13:00,22,99.855,99.855,99.855,99.855,50
ZQX12,2012-10-23 02:00,23,99.85,99.85,99.85,99.85,11
ZQX12,2012-10-23 06:00,23,99.855,99.855,99.855,99.855,2
ZQX12,2012-10-23 07:00,23,99.855,99.855,99.855,99.855,1
ZQX12,2012-10-23 08:00,23,99.855,99.855,99.855,99.855,1
ZQX12,2012-10-23 09:00,23,99.855,99.855,99.855,99.855,55
ZQX12,2012-10-23 10:30,23,99.855,99.855,99.855,99.855,50
ZQX12,2012-10-23 14:00,23,99.85,99.85,99.85,99.85,900
ZQX12,2012-10-24 06:00,24,99.85,99.85,99.85,99.85,1
ZQX12,2012-10-24 07:00,24,99.855,99.855,99.85,99.85,6
ZQX12,2012-10-24 08:00,24,99.85,99.85,99.85,99.85,6
ZQX12,2012-10-24 09:00,24,99.85,99.85,99.85,99.85,4
ZQX12,2012-10-24 10:00,24,99.85,99.85,99.85,99.85,7
ZQX12,2012-10-24 12:00,24,99.85,99.85,99.85,99.85,20
ZQX12,2012-10-24 12:30,24,99.85,99.85,99.85,99.85,10
ZQX12,2012-10-24 13:00,24,99.85,99.85,99.85,99.85,96
ZQX12,2012-10-24 14:00,24,99.85,99.85,99.845,99.845,3165
ZQX12,2012-10-24 17:00,25,99.845,99.845,99.845,99.845,11
ZQX12,2012-10-25 01:30,25,99.845,99.845,99.845,99.845,5
ZQX12,2012-10-25 06:00,25,99.845,99.845,99.845,99.845,3
ZQX12,2012-10-25 07:00,25,99.845,99.845,99.84,99.84,1981
ZQX12,2012-10-25 07:30,25,99.845,99.845,99.845,99.845,491
ZQX12,2012-10-25 08:00,25,99.845,99.845,99.84,99.84,287
ZQX12,2012-10-25 08:30,25,99.845,99.845,99.845,99.845,9
ZQX12,2012-10-25 09:00,25,99.845,99.845,99.84,99.84,64
ZQX12,2012-10-25 09:30,25,99.845,99.845,99.84,99.84,61
ZQX12,2012-10-25 10:00,25,99.845,99.845,99.84,99.84,5
ZQX12,2012-10-25 10:30,25,99.845,99.845,99.845,99.845,9
ZQX12,2012-10-25 14:00,25,99.84,99.84,99.835,99.835,7134
ZQX12,2012-10-25 14:30,25,99.835,99.835,99.835,99.835,1048
ZQX12,2012-10-25 15:00,25,99.84,99.84,99.84,99.84,150
ZQX12,2012-10-25 15:30,25,99.835,99.835,99.835,99.835,546
ZQX12,2012-10-25 17:00,26,99.835,99.84,99.835,99.84,548
ZQX12,2012-10-25 17:30,26,99.84,99.84,99.84,99.84,55
ZQX12,2012-10-26 05:00,26,99.84,99.84,99.84,99.84,5
ZQX12,2012-10-26 05:30,26,99.84,99.84,99.84,99.84,145
ZQX12,2012-10-26 06:00,26,99.84,99.84,99.84,99.84,64
ZQX12,2012-10-26 06:30,26,99.84,99.84,99.84,99.84,16
ZQX12,2012-10-26 07:00,26,99.84,99.84,99.835,99.835,290
ZQX12,2012-10-26 07:30,26,99.84,99.84,99.84,99.84,426
ZQX12,2012-10-26 08:00,26,99.84,99.84,99.84,99.84,8
ZQX12,2012-10-26 08:30,26,99.845,99.845,99.845,99.845,1
ZQX12,2012-10-26 09:00,26,99.84,99.84,99.84,99.84,33
ZQX12,2012-10-26 09:30,26,99.845,99.845,99.845,99.845,26
ZQX12,2012-10-26 10:00,26,99.84,99.84,99.835,99.835,724
ZQX12,2012-10-26 14:00,26,99.84,99.84,99.84,99.84,1
ZQX12,2012-10-28 19:30,29,99.84,99.84,99.84,99.84,1
ZQX12,2012-10-29 06:00,29,99.84,99.84,99.84,99.84,78
ZQX12,2012-10-29 06:30,29,99.84,99.84,99.84,99.84,1
ZQX12,2012-10-29 07:00,29,99.84,99.84,99.84,99.84,2
ZQX12,2012-10-29 08:00,29,99.84,99.84,99.84,99.84,175
ZQX12,2012-10-29 09:00,29,99.84,99.84,99.84,99.84,1
ZQX12,2012-10-29 10:00,29,99.84,99.845,99.84,99.845,74
ZQX12,2012-10-29 10:30,29,99.84,99.84,99.84,99.84,301
ZQX12,2012-10-29 22:00,30,99.84,99.84,99.84,99.84,250
ZQX12,2012-10-30 02:00,30,99.835,99.835,99.835,99.835,10
ZQX12,2012-10-30 08:30,30,99.835,99.835,99.83,99.835,871
ZQX12,2012-10-30 09:00,30,99.835,99.835,99.835,99.835,484
ZQX12,2012-10-30 10:00,30,99.835,99.835,99.835,99.835,31
ZQX12,2012-10-30 10:30,30,99.835,99.835,99.835,99.835,7
ZQX12,2012-10-30 11:30,30,99.835,99.835,99.835,99.835,712
ZQX12,2012-10-30 12:00,30,99.835,99.835,99.835,99.835,15
ZQX12,2012-10-30 12:30,30,99.835,99.835,99.835,99.835,7
ZQX12,2012-10-30 13:30,30,99.835,99.835,99.835,99.835,2
ZQX12,2012-10-31 04:00,31,99.835,99.835,99.835,99.835,2
ZQX12,2012-10-31 06:00,31,99.835,99.835,99.835,99.835,9
ZQX12,2012-10-31 06:30,31,99.835,99.835,99.835,99.835,89
ZQX12,2012-10-31 07:00,31,99.835,99.835,99.83,99.83,800
ZQX12,2012-10-31 07:30,31,99.835,99.835,99.835,99.835,153
ZQX12,2012-10-31 08:00,31,99.835,99.835,99.835,99.835,11
ZQX12,2012-10-31 09:00,31,99.835,99.835,99.835,99.835,300
ZQX12,2012-10-31 09:30,31,99.835,99.835,99.835,99.835,794
ZQX12,2012-10-31 10:00,31,99.835,99.835,99.835,99.835,7
ZQX12,2012-10-31 13:00,31,99.835,99.835,99.835,99.835,1000
ZQX12,2012-10-31 15:00,31,99.835,99.835,99.835,99.835,1
ZQX12,2012-10-31 15:30,31,99.835,99.835,99.835,99.835,82
ZQX12,2012-11-01 03:00,1,99.83,99.83,99.83,99.83,18
ZQX12,2012-11-01 05:00,1,99.835,99.835,99.835,99.835,695
ZQX12,2012-11-01 06:00,1,99.835,99.835,99.835,99.835,40
ZQX12,2012-11-01 06:30,1,99.835,99.835,99.835,99.835,100
ZQX12,2012-11-01 07:00,1,99.835,99.835,99.835,99.835,79
ZQX12,2012-11-01 07:30,1,99.835,99.835,99.835,99.835,218
ZQX12,2012-11-01 08:00,1,99.835,99.835,99.835,99.835,486
ZQX12,2012-11-01 08:30,1,99.835,99.84,99.835,99.84,202
ZQX12,2012-11-01 09:00,1,99.83,99.83,99.83,99.83,14
ZQX12,2012-11-01 09:30,1,99.835,99.835,99.835,99.835,150
ZQX12,2012-11-01 10:00,1,99.835,99.835,99.835,99.835,41
ZQX12,2012-11-01 10:30,1,99.835,99.835,99.835,99.835,470
ZQX12,2012-11-01 11:00,1,99.835,99.835,99.835,99.835,8
ZQX12,2012-11-01 11:30,1,99.835,99.835,99.835,99.835,43
ZQX12,2012-11-01 14:30,1,99.835,99.835,99.835,99.835,808
ZQX12,2012-11-01 15:00,1,99.835,99.835,99.83,99.83,9152
ZQX12,2012-11-01 20:00,2,99.835,99.835,99.835,99.835,1
ZQX12,2012-11-02 02:00,2,99.835,99.835,99.835,99.835,1
ZQX12,2012-11-02 02:30,2,99.83,99.83,99.83,99.83,15
ZQX12,2012-11-02 06:00,2,99.83,99.83,99.83,99.83,1
ZQX12,2012-11-02 08:00,2,99.835,99.835,99.835,99.835,2500
ZQX12,2012-11-02 09:00,2,99.835,99.835,99.835,99.835,4386
ZQX12,2012-11-02 10:00,2,99.835,99.835,99.835,99.835,1
ZQX12,2012-11-02 12:00,2,99.835,99.835,99.835,99.835,16
ZQX12,2012-11-02 13:30,2,99.84,99.84,99.84,99.84,2
ZQX12,2012-11-02 14:00,2,99.835,99.84,99.835,99.84,22
ZQX12,2012-11-05 06:00,5,99.835,99.835,99.835,99.835,1
ZQX12,2012-11-05 06:30,5,99.8375,99.8375,99.8375,99.8375,385
ZQX12,2012-11-05 07:00,5,99.8375,99.8375,99.8375,99.8375,19
ZQX12,2012-11-05 07:30,5,99.8375,99.8375,99.8375,99.8375,33
ZQX12,2012-11-05 08:00,5,99.8375,99.8375,99.835,99.835,9
ZQX12,2012-11-05 08:30,5,99.8375,99.8375,99.8375,99.8375,1
ZQX12,2012-11-05 09:00,5,99.835,99.835,99.835,99.835,3
ZQX12,2012-11-05 09:30,5,99.835,99.835,99.835,99.835,24
ZQX12,2012-11-05 10:00,5,99.8375,99.8375,99.835,99.835,155
ZQX12,2012-11-05 13:00,5,99.8375,99.8375,99.8375,99.8375,25
ZQX12,2012-11-05 13:30,5,99.8375,99.8375,99.8375,99.8375,1
ZQX12,2012-11-05 14:00,5,99.8375,99.8375,99.8375,99.8375,25
ZQX12,2012-11-05 14:30,5,99.8375,99.8375,99.8375,99.8375,2
ZQX12,2012-11-06 00:30,6,99.8375,99.8375,99.8375,99.8375,581
ZQX12,2012-11-06 02:00,6,99.835,99.835,99.835,99.835,14
ZQX12,2012-11-06 06:00,6,99.835,99.835,99.835,99.835,6
ZQX12,2012-11-06 07:00,6,99.8375,99.8375,99.8375,99.8375,5
ZQX12,2012-11-06 08:00,6,99.8375,99.8375,99.8375,99.8375,4
ZQX12,2012-11-06 09:00,6,99.8375,99.8375,99.8375,99.8375,3
ZQX12,2012-11-06 09:30,6,99.8375,99.8375,99.8375,99.8375,20
ZQX12,2012-11-06 10:00,6,99.8375,99.8375,99.8375,99.8375,7
ZQX12,2012-11-06 11:00,6,99.8375,99.8375,99.8375,99.8375,945
ZQX12,2012-11-06 11:30,6,99.8375,99.8375,99.8375,99.8375,255
ZQX12,2012-11-06 12:00,6,99.8375,99.8375,99.8375,99.8375,100
ZQX12,2012-11-06 14:30,6,99.8375,99.8375,99.8325,99.8325,2075
ZQX12,2012-11-06 15:00,6,99.835,99.835,99.8325,99.8325,551
ZQX12,2012-11-06 17:30,7,99.835,99.835,99.835,99.835,100
ZQX12,2012-11-06 23:00,7,99.835,99.835,99.835,99.835,100
ZQX12,2012-11-07 02:00,7,99.835,99.835,99.835,99.835,1
ZQX12,2012-11-07 06:00,7,99.835,99.835,99.835,99.835,5
ZQX12,2012-11-07 06:30,7,99.835,99.835,99.835,99.835,41
ZQX12,2012-11-07 07:00,7,99.835,99.835,99.835,99.835,3
ZQX12,2012-11-07 08:00,7,99.835,99.835,99.835,99.835,2
ZQX12,2012-11-07 09:00,7,99.835,99.835,99.835,99.835,1
ZQX12,2012-11-07 09:30,7,99.835,99.835,99.835,99.835,23
ZQX12,2012-11-07 10:00,7,99.835,99.835,99.835,99.835,2044
ZQX12,2012-11-07 13:30,7,99.835,99.835,99.8325,99.835,866
ZQX12,2012-11-07 14:00,7,99.835,99.835,99.835,99.835,10
ZQX12,2012-11-07 15:30,7,99.835,99.8375,99.835,99.835,340
ZQX12,2012-11-07 21:30,8,99.835,99.835,99.835,99.835,1
ZQX12,2012-11-07 23:30,8,99.835,99.835,99.835,99.835,50
ZQX12,2012-11-08 06:00,8,99.8375,99.8375,99.8375,99.8375,2
ZQX12,2012-11-08 07:00,8,99.8375,99.8375,99.8375,99.8375,6
ZQX12,2012-11-08 08:00,8,99.8375,99.8375,99.8375,99.8375,41
ZQX12,2012-11-08 08:30,8,99.8375,99.8375,99.8375,99.8375,613
ZQX12,2012-11-08 09:00,8,99.8375,99.8375,99.8375,99.8375,41
ZQX12,2012-11-08 10:00,8,99.8375,99.84,99.8375,99.84,128
ZQX12,2012-11-08 11:00,8,99.8375,99.8375,99.8375,99.8375,100
ZQX12,2012-11-08 12:30,8,99.8375,99.8375,99.8375,99.8375,15
ZQX12,2012-11-08 13:00,8,99.8375,99.8375,99.8375,99.8375,20
ZQX12,2012-11-08 14:30,8,99.84,99.84,99.84,99.84,1
ZQX12,2012-11-09 06:00,9,99.84,99.84,99.84,99.84,22
ZQX12,2012-11-09 07:00,9,99.8375,99.84,99.8375,99.84,233
ZQX12,2012-11-09 08:00,9,99.84,99.84,99.84,99.84,13
ZQX12,2012-11-09 09:00,9,99.84,99.84,99.8375,99.8375,54
ZQX12,2012-11-09 10:00,9,99.84,99.84,99.84,99.84,14
ZQX12,2012-11-12 06:00,12,99.84,99.84,99.84,99.84,13
ZQX12,2012-11-12 07:00,12,99.84,99.84,99.84,99.84,17
ZQX12,2012-11-12 08:00,12,99.84,99.84,99.84,99.84,15
ZQX12,2012-11-12 09:00,12,99.84,99.84,99.84,99.84,13
ZQX12,2012-11-12 09:30,12,99.8375,99.8375,99.8375,99.8375,1
ZQX12,2012-11-12 10:00,12,99.84,99.84,99.84,99.84,16
ZQX12,2012-11-12 13:00,12,99.84,99.84,99.84,99.84,60
ZQX12,2012-11-13 06:30,13,99.84,99.84,99.84,99.84,14
ZQX12,2012-11-13 07:00,13,99.84,99.84,99.84,99.84,8
ZQX12,2012-11-13 07:30,13,99.8375,99.8375,99.8375,99.8375,5
ZQX12,2012-11-13 08:00,13,99.84,99.84,99.84,99.84,17
ZQX12,2012-11-13 09:00,13,99.84,99.84,99.84,99.84,14
ZQX12,2012-11-13 10:00,13,99.84,99.84,99.84,99.84,16
ZQX12,2012-11-13 11:00,13,99.8375,99.8375,99.8375,99.8375,254
ZQX12,2012-11-13 12:00,13,99.84,99.84,99.84,99.84,1
ZQX12,2012-11-13 13:00,13,99.8375,99.8375,99.8375,99.8375,32
ZQX12,2012-11-13 13:30,13,99.8375,99.8375,99.8375,99.8375,68
ZQX12,2012-11-13 14:00,13,99.8375,99.8375,99.8375,99.8375,50
ZQX12,2012-11-13 15:00,13,99.8375,99.8375,99.8375,99.8375,200
ZQX12,2012-11-13 15:30,13,99.8375,99.8375,99.8375,99.8375,25
ZQX12,2012-11-14 06:00,14,99.84,99.84,99.84,99.84,17
ZQX12,2012-11-14 07:00,14,99.84,99.84,99.84,99.84,15
ZQX12,2012-11-14 08:00,14,99.84,99.84,99.84,99.84,19
ZQX12,2012-11-14 08:30,14,99.8375,99.8375,99.8375,99.8375,538
ZQX12,2012-11-14 09:00,14,99.8375,99.8375,99.8375,99.8375,24
ZQX12,2012-11-14 10:00,14,99.835,99.835,99.835,99.835,1
ZQX12,2012-11-14 10:30,14,99.8375,99.8375,99.8375,99.8375,16
ZQX12,2012-11-14 12:30,14,99.8375,99.8375,99.8375,99.8375,200
ZQX12,2012-11-14 13:30,14,99.8375,99.8375,99.8375,99.8375,800
ZQX12,2012-11-14 14:00,14,99.8375,99.8375,99.8375,99.8375,297
ZQX12,2012-11-15 06:00,15,99.84,99.84,99.84,99.84,17
ZQX12,2012-11-15 07:00,15,99.84,99.84,99.84,99.84,18
ZQX12,2012-11-15 08:00,15,99.84,99.84,99.84,99.84,22
ZQX12,2012-11-15 09:00,15,99.84,99.84,99.84,99.84,16
ZQX12,2012-11-15 10:00,15,99.84,99.84,99.84,99.84,18
ZQX12,2012-11-15 12:00,15,99.8375,99.8375,99.8375,99.8375,1
ZQX12,2012-11-15 12:30,15,99.8375,99.8375,99.835,99.8375,1153
ZQX12,2012-11-15 13:30,15,99.8375,99.8375,99.8375,99.8375,400
ZQX12,2012-11-15 14:00,15,99.8375,99.8375,99.8375,99.8375,53
ZQX12,2012-11-15 15:00,15,99.8375,99.8375,99.8375,99.8375,146
ZQX12,2012-11-15 15:30,15,99.835,99.835,99.8325,99.8325,6884
ZQX12,2012-11-15 17:00,16,99.835,99.835,99.835,99.835,135
ZQX12,2012-11-16 05:30,16,99.8375,99.8375,99.8375,99.8375,1676
ZQX12,2012-11-16 07:00,16,99.84,99.84,99.8375,99.8375,1472
ZQX12,2012-11-16 07:30,16,99.8375,99.8375,99.8375,99.8375,88
ZQX12,2012-11-16 10:30,16,99.8375,99.8375,99.8375,99.8375,1901
ZQX12,2012-11-16 11:00,16,99.8375,99.8375,99.8375,99.8375,294
ZQX12,2012-11-16 12:00,16,99.8375,99.8375,99.8375,99.8375,1
ZQX12,2012-11-16 13:30,16,99.8375,99.8375,99.8375,99.8375,301
ZQX12,2012-11-16 14:00,16,99.8375,99.8375,99.8375,99.8375,150
ZQX12,2012-11-16 15:30,16,99.8375,99.8375,99.8375,99.8375,50
ZQX12,2012-11-19 09:30,19,99.8375,99.8375,99.8375,99.8375,185
ZQX12,2012-11-19 13:00,19,99.835,99.835,99.835,99.835,1
ZQX12,2012-11-19 13:30,19,99.8375,99.8375,99.8375,99.8375,100
ZQX12,2012-11-19 14:30,19,99.8375,99.8375,99.8375,99.8375,3
ZQX12,2012-11-20 08:00,20,99.8375,99.8375,99.8375,99.8375,2
ZQX12,2012-11-20 10:00,20,99.8375,99.8375,99.8375,99.8375,300
ZQX12,2012-11-20 13:30,20,99.8375,99.8375,99.8375,99.8375,700
ZQX12,2012-11-20 14:00,20,99.8375,99.8375,99.8375,99.8375,31
ZQX12,2012-11-20 14:30,20,99.8375,99.8375,99.8375,99.8375,297
ZQX12,2012-11-20 15:00,20,99.8375,99.8375,99.8375,99.8375,39
ZQX12,2012-11-20 15:30,20,99.8375,99.8375,99.8375,99.8375,2
ZQX12,2012-11-21 07:00,21,99.8375,99.8375,99.8375,99.8375,35
ZQX12,2012-11-21 09:30,21,99.8375,99.8375,99.8375,99.8375,100
ZQX12,2012-11-21 10:30,21,99.8375,99.8375,99.8375,99.8375,100
ZQX12,2012-11-21 12:00,21,99.8375,99.8375,99.8375,99.8375,30
ZQX12,2012-11-21 13:30,21,99.8375,99.8375,99.8375,99.8375,21
ZQX12,2012-11-21 14:30,21,99.835,99.835,99.835,99.835,6
ZQX12,2012-11-22 01:30,23,99.8375,99.8375,99.8375,99.8375,109
ZQX12,2012-11-22 03:00,23,99.8375,99.8375,99.8375,99.8375,20
ZQX12,2012-11-22 05:00,23,99.8375,99.8375,99.8375,99.8375,20
ZQX12,2012-11-22 10:00,23,99.8375,99.8375,99.8375,99.8375,1
ZQX12,2012-11-26 07:30,26,99.8375,99.8375,99.8375,99.8375,30
ZQX12,2012-11-26 09:30,26,99.8375,99.8375,99.8375,99.8375,1
ZQX12,2012-11-26 14:00,26,99.8375,99.8375,99.8375,99.8375,92
ZQX12,2012-11-26 14:30,26,99.8375,99.8375,99.8375,99.8375,193
ZQX12,2012-11-26 15:00,26,99.8375,99.8375,99.8375,99.8375,33
ZQX12,2012-11-26 15:30,26,99.8375,99.8375,99.8375,99.8375,517
ZQX12,2012-11-26 18:30,27,99.84,99.84,99.84,99.84,2
ZQX12,2012-11-27 08:30,27,99.8375,99.8375,99.8375,99.8375,39
ZQX12,2012-11-27 09:00,27,99.8375,99.8375,99.8375,99.8375,9
ZQX12,2012-11-27 09:30,27,99.8375,99.8375,99.8375,99.8375,100
ZQX12,2012-11-27 10:30,27,99.84,99.84,99.84,99.84,8
ZQX12,2012-11-27 20:30,28,99.84,99.84,99.84,99.84,1
ZQX12,2012-11-28 07:00,28,99.84,99.84,99.84,99.84,13
ZQX12,2012-11-28 18:00,29,99.84,99.84,99.84,99.84,1
ZQX12,2012-11-29 04:30,29,99.84,99.84,99.84,99.84,1
ZQX12,2012-11-29 05:00,29,99.84,99.84,99.84,99.84,3
ZQX12,2012-11-29 06:00,29,99.84,99.84,99.84,99.84,1
ZQX12,2012-11-29 07:00,29,99.84,99.84,99.84,99.84,34
ZQX12,2012-11-29 15:30,29,99.8375,99.8375,99.8375,99.8375,33
ZQX12,2012-11-30 04:30,30,99.8375,99.8375,99.8375,99.8375,225