ZQX11,2010-10-28 08:30,28,99.74,99.74,99.74,99.74,46
ZQX11,2010-10-28 09:00,28,99.745,99.745,99.74,99.74,204
ZQX11,2010-10-28 10:00,28,99.745,99.75,99.745,99.75,220
ZQX11,2010-10-28 10:30,28,99.75,99.75,99.75,99.75,184
ZQX11,2010-10-28 11:00,28,99.75,99.75,99.75,99.75,26
ZQX11,2010-10-28 11:30,28,99.75,99.75,99.75,99.75,238
ZQX11,2010-10-28 12:00,28,99.755,99.76,99.755,99.755,328
ZQX11,2010-10-28 12:30,28,99.76,99.76,99.76,99.76,32
ZQX11,2010-10-28 13:00,28,99.755,99.76,99.755,99.76,148
ZQX11,2010-10-28 13:30,28,99.765,99.77,99.765,99.77,722
ZQX11,2010-10-28 14:00,28,99.77,99.77,99.765,99.77,54
ZQX11,2010-10-28 15:00,28,99.765,99.765,99.765,99.765,9
ZQX11,2010-10-29 02:00,29,99.76,99.76,99.76,99.76,2
ZQX11,2010-10-29 07:30,29,99.77,99.775,99.765,99.77,120
ZQX11,2010-10-29 08:00,29,99.765,99.765,99.765,99.765,104
ZQX11,2010-10-29 08:30,29,99.76,99.76,99.755,99.755,11
ZQX11,2010-10-29 09:00,29,99.765,99.765,99.76,99.76,75
ZQX11,2010-10-29 09:30,29,99.76,99.76,99.76,99.76,4
ZQX11,2010-10-29 10:30,29,99.77,99.77,99.77,99.77,62
ZQX11,2010-10-29 11:30,29,99.765,99.765,99.765,99.765,50
ZQX11,2010-10-29 12:00,29,99.765,99.765,99.765,99.765,197
ZQX11,2010-10-29 12:30,29,99.765,99.77,99.765,99.77,432
ZQX11,2010-10-29 13:00,29,99.77,99.775,99.77,99.775,168
ZQX11,2010-10-29 13:30,29,99.77,99.775,99.765,99.765,334
ZQX11,2010-10-29 14:00,29,99.77,99.77,99.77,99.77,20
ZQX11,2010-10-29 14:30,29,99.77,99.77,99.77,99.77,2
ZQX11,2010-10-29 15:30,29,99.775,99.775,99.775,99.775,1
ZQX11,2010-11-01 07:30,1,99.77,99.77,99.77,99.77,88
ZQX11,2010-11-01 08:00,1,99.77,99.77,99.77,99.77,44
ZQX11,2010-11-01 08:30,1,99.77,99.775,99.77,99.77,260
ZQX11,2010-11-01 09:00,1,99.765,99.765,99.76,99.76,336
ZQX11,2010-11-01 11:00,1,99.765,99.77,99.765,99.77,24
ZQX11,2010-11-01 12:00,1,99.765,99.765,99.765,99.765,50
ZQX11,2010-11-01 12:30,1,99.77,99.77,99.765,99.77,214
ZQX11,2010-11-01 13:30,1,99.77,99.77,99.77,99.77,56
ZQX11,2010-11-01 14:00,1,99.77,99.77,99.77,99.77,21
ZQX11,2010-11-02 07:00,2,99.755,99.77,99.755,99.77,74
ZQX11,2010-11-02 08:00,2,99.77,99.77,99.765,99.765,66
ZQX11,2010-11-02 09:30,2,99.765,99.765,99.765,99.765,4
ZQX11,2010-11-02 10:00,2,99.77,99.77,99.77,99.77,228
ZQX11,2010-11-02 11:30,2,99.77,99.77,99.77,99.77,200
ZQX11,2010-11-02 12:00,2,99.77,99.77,99.77,99.77,104
ZQX11,2010-11-02 12:30,2,99.77,99.77,99.77,99.77,462
ZQX11,2010-11-02 13:00,2,99.77,99.77,99.77,99.77,614
ZQX11,2010-11-02 13:30,2,99.77,99.77,99.77,99.77,62
ZQX11,2010-11-02 15:30,2,99.765,99.765,99.765,99.765,2
ZQX11,2010-11-02 21:30,3,99.765,99.765,99.765,99.765,1
ZQX11,2010-11-03 08:00,3,99.775,99.775,99.775,99.775,404
ZQX11,2010-11-03 08:30,3,99.775,99.775,99.77,99.77,18
ZQX11,2010-11-03 09:00,3,99.77,99.77,99.77,99.77,16
ZQX11,2010-11-03 10:00,3,99.77,99.77,99.77,99.77,84
ZQX11,2010-11-03 11:00,3,99.77,99.77,99.77,99.77,12
ZQX11,2010-11-03 11:30,3,99.775,99.775,99.775,99.775,800
ZQX11,2010-11-03 12:30,3,99.775,99.775,99.775,99.775,17
ZQX11,2010-11-03 13:00,3,99.78,99.78,99.77,99.77,48
ZQX11,2010-11-03 13:30,3,99.77,99.775,99.765,99.77,670
ZQX11,2010-11-03 14:00,3,99.77,99.775,99.77,99.775,118
ZQX11,2010-11-03 15:00,3,99.78,99.78,99.78,99.78,14
ZQX11,2010-11-03 15:30,3,99.775,99.775,99.775,99.775,1
ZQX11,2010-11-04 07:00,4,99.775,99.79,99.775,99.785,240
ZQX11,2010-11-04 07:30,4,99.79,99.79,99.78,99.785,138
ZQX11,2010-11-04 08:00,4,99.785,99.785,99.78,99.78,94
ZQX11,2010-11-04 09:00,4,99.785,99.785,99.785,99.785,200
ZQX11,2010-11-04 09:30,4,99.785,99.785,99.785,99.785,52
ZQX11,2010-11-04 10:00,4,99.79,99.79,99.79,99.79,458
ZQX11,2010-11-04 10:30,4,99.785,99.785,99.785,99.785,12
ZQX11,2010-11-04 12:00,4,99.785,99.785,99.785,99.785,62
ZQX11,2010-11-04 12:30,4,99.79,99.79,99.79,99.79,275
ZQX11,2010-11-04 14:00,4,99.785,99.785,99.785,99.785,128
ZQX11,2010-11-04 15:30,4,99.785,99.785,99.785,99.785,6
ZQX11,2010-11-04 21:00,5,99.785,99.785,99.785,99.785,2
ZQX11,2010-11-04 21:30,5,99.785,99.785,99.785,99.785,8
ZQX11,2010-11-05 01:30,5,99.785,99.785,99.785,99.785,12
ZQX11,2010-11-05 05:30,5,99.785,99.785,99.785,99.785,18
ZQX11,2010-11-05 06:00,5,99.775,99.775,99.775,99.775,6
ZQX11,2010-11-05 06:30,5,99.775,99.775,99.775,99.775,264
ZQX11,2010-11-05 07:00,5,99.775,99.775,99.77,99.77,162
ZQX11,2010-11-05 07:30,5,99.77,99.77,99.77,99.77,2
ZQX11,2010-11-05 08:00,5,99.77,99.775,99.77,99.775,1000
ZQX11,2010-11-05 08:30,5,99.77,99.77,99.77,99.77,62
ZQX11,2010-11-05 09:00,5,99.77,99.77,99.77,99.77,88
ZQX11,2010-11-05 09:30,5,99.77,99.77,99.765,99.765,78
ZQX11,2010-11-05 10:00,5,99.765,99.77,99.765,99.77,156
ZQX11,2010-11-05 11:00,5,99.765,99.765,99.76,99.76,40
ZQX11,2010-11-05 11:30,5,99.76,99.76,99.75,99.755,432
ZQX11,2010-11-05 12:00,5,99.755,99.755,99.755,99.755,22
ZQX11,2010-11-05 12:30,5,99.755,99.755,99.75,99.75,36
ZQX11,2010-11-05 13:00,5,99.75,99.76,99.75,99.75,108
ZQX11,2010-11-05 13:30,5,99.75,99.75,99.75,99.75,26
ZQX11,2010-11-05 14:00,5,99.75,99.755,99.75,99.755,28
ZQX11,2010-11-05 15:30,5,99.755,99.755,99.755,99.755,9
ZQX11,2010-11-07 21:30,8,99.77,99.77,99.77,99.77,1
ZQX11,2010-11-08 04:30,8,99.755,99.755,99.755,99.755,4
ZQX11,2010-11-08 06:00,8,99.755,99.755,99.755,99.755,12
ZQX11,2010-11-08 06:30,8,99.76,99.76,99.76,99.76,12
ZQX11,2010-11-08 07:00,8,99.76,99.76,99.755,99.76,120
ZQX11,2010-11-08 07:30,8,99.755,99.76,99.755,99.755,120
ZQX11,2010-11-08 08:00,8,99.755,99.755,99.75,99.75,420
ZQX11,2010-11-08 08:30,8,99.755,99.755,99.745,99.755,368
ZQX11,2010-11-08 09:00,8,99.76,99.76,99.745,99.745,182
ZQX11,2010-11-08 09:30,8,99.75,99.75,99.745,99.745,104
ZQX11,2010-11-08 10:00,8,99.745,99.745,99.745,99.745,4
ZQX11,2010-11-08 10:30,8,99.745,99.745,99.735,99.735,164
ZQX11,2010-11-08 11:00,8,99.735,99.735,99.73,99.735,431
ZQX11,2010-11-08 11:30,8,99.73,99.735,99.73,99.73,116
ZQX11,2010-11-08 12:00,8,99.73,99.735,99.725,99.73,2096
ZQX11,2010-11-08 12:30,8,99.725,99.725,99.72,99.725,568
ZQX11,2010-11-08 13:30,8,99.725,99.725,99.725,99.725,146
ZQX11,2010-11-08 14:00,8,99.725,99.725,99.715,99.715,302
ZQX11,2010-11-08 15:00,8,99.725,99.725,99.725,99.725,6
ZQX11,2010-11-08 15:30,8,99.72,99.72,99.72,99.72,4
ZQX11,2010-11-08 17:30,9,99.73,99.73,99.73,99.73,12
ZQX11,2010-11-09 00:00,9,99.73,99.73,99.72,99.72,60
ZQX11,2010-11-09 04:30,9,99.72,99.72,99.72,99.72,2
ZQX11,2010-11-09 07:00,9,99.725,99.725,99.72,99.72,160
ZQX11,2010-11-09 07:30,9,99.725,99.73,99.725,99.725,424
ZQX11,2010-11-09 08:00,9,99.725,99.725,99.725,99.725,78
ZQX11,2010-11-09 08:30,9,99.72,99.72,99.72,99.72,61
ZQX11,2010-11-09 09:00,9,99.715,99.715,99.71,99.715,168
ZQX11,2010-11-09 09:30,9,99.715,99.715,99.71,99.715,638
ZQX11,2010-11-09 10:00,9,99.715,99.715,99.71,99.715,156
ZQX11,2010-11-09 10:30,9,99.715,99.715,99.705,99.71,632
ZQX11,2010-11-09 11:00,9,99.715,99.72,99.715,99.715,568
ZQX11,2010-11-09 11:30,9,99.715,99.715,99.705,99.705,876
ZQX11,2010-11-09 12:00,9,99.715,99.715,99.7,99.705,334
ZQX11,2010-11-09 12:30,9,99.7,99.715,99.7,99.71,284
ZQX11,2010-11-09 13:00,9,99.705,99.705,99.705,99.705,58
ZQX11,2010-11-09 13:30,9,99.71,99.71,99.7,99.7,112
ZQX11,2010-11-09 14:00,9,99.7,99.7,99.69,99.695,468
ZQX11,2010-11-09 14:30,9,99.695,99.695,99.695,99.695,80
ZQX11,2010-11-09 15:00,9,99.695,99.7,99.69,99.695,358
ZQX11,2010-11-09 15:30,9,99.695,99.695,99.695,99.695,30
ZQX11,2010-11-09 17:30,10,99.695,99.695,99.695,99.695,2
ZQX11,2010-11-09 18:00,10,99.7,99.7,99.7,99.7,10
ZQX11,2010-11-10 00:00,10,99.7,99.7,99.7,99.7,6
ZQX11,2010-11-10 00:30,10,99.695,99.695,99.695,99.695,4
ZQX11,2010-11-10 01:30,10,99.695,99.7,99.695,99.7,14
ZQX11,2010-11-10 04:30,10,99.7,99.7,99.7,99.7,90
ZQX11,2010-11-10 06:00,10,99.705,99.705,99.7,99.7,16
ZQX11,2010-11-10 07:00,10,99.7,99.7,99.695,99.695,450
ZQX11,2010-11-10 07:30,10,99.695,99.705,99.695,99.705,786
ZQX11,2010-11-10 08:00,10,99.7,99.705,99.695,99.7,406
ZQX11,2010-11-10 08:30,10,99.7,99.7,99.69,99.695,293
ZQX11,2010-11-10 09:00,10,99.695,99.695,99.685,99.685,270
ZQX11,2010-11-10 09:30,10,99.69,99.69,99.67,99.67,284
ZQX11,2010-11-10 10:00,10,99.67,99.685,99.67,99.68,1139
ZQX11,2010-11-10 10:30,10,99.685,99.685,99.675,99.675,876
ZQX11,2010-11-10 11:00,10,99.675,99.675,99.66,99.66,98
ZQX11,2010-11-10 11:30,10,99.66,99.66,99.66,99.66,102
ZQX11,2010-11-10 12:00,10,99.67,99.68,99.67,99.68,572
ZQX11,2010-11-10 12:30,10,99.68,99.68,99.68,99.68,240
ZQX11,2010-11-10 13:00,10,99.685,99.69,99.68,99.68,477
ZQX11,2010-11-10 13:30,10,99.68,99.695,99.68,99.695,222
ZQX11,2010-11-10 14:00,10,99.695,99.695,99.69,99.695,322
ZQX11,2010-11-10 14:30,10,99.695,99.695,99.695,99.695,160
ZQX11,2010-11-10 15:00,10,99.69,99.69,99.69,99.69,2
ZQX11,2010-11-10 17:30,11,99.7,99.7,99.7,99.7,3
ZQX11,2010-11-11 00:30,11,99.685,99.685,99.685,99.685,44
ZQX11,2010-11-11 05:30,11,99.69,99.69,99.69,99.69,2
ZQX11,2010-11-11 06:00,11,99.685,99.685,99.685,99.685,16
ZQX11,2010-11-11 06:30,11,99.685,99.685,99.685,99.685,18
ZQX11,2010-11-11 08:30,11,99.675,99.675,99.675,99.675,132
ZQX11,2010-11-11 09:30,11,99.67,99.67,99.67,99.67,28
ZQX11,2010-11-11 10:00,11,99.67,99.67,99.665,99.665,126
ZQX11,2010-11-11 10:30,11,99.665,99.665,99.665,99.665,12
ZQX11,2010-11-11 11:30,11,99.66,99.66,99.65,99.655,63
ZQX11,2010-11-11 13:00,11,99.67,99.675,99.67,99.675,14
ZQX11,2010-11-11 13:30,11,99.675,99.675,99.675,99.675,36
ZQX11,2010-11-11 15:30,11,99.665,99.665,99.665,99.665,2
ZQX11,2010-11-11 20:00,12,99.68,99.68,99.68,99.68,62
ZQX11,2010-11-11 21:00,12,99.68,99.68,99.68,99.68,18
ZQX11,2010-11-11 22:30,12,99.68,99.68,99.68,99.68,18
ZQX11,2010-11-12 00:00,12,99.67,99.67,99.67,99.67,2
ZQX11,2010-11-12 01:30,12,99.66,99.66,99.66,99.66,64
ZQX11,2010-11-12 04:30,12,99.67,99.67,99.67,99.67,2
ZQX11,2010-11-12 05:30,12,99.67,99.67,99.67,99.67,146
ZQX11,2010-11-12 06:00,12,99.67,99.67,99.67,99.67,6
ZQX11,2010-11-12 06:30,12,99.68,99.68,99.68,99.68,26
ZQX11,2010-11-12 07:00,12,99.675,99.675,99.665,99.665,1334
ZQX11,2010-11-12 07:30,12,99.665,99.67,99.655,99.655,198
ZQX11,2010-11-12 08:00,12,99.655,99.67,99.655,99.665,850
ZQX11,2010-11-12 08:30,12,99.665,99.665,99.66,99.665,720
ZQX11,2010-11-12 09:00,12,99.665,99.67,99.66,99.66,374
ZQX11,2010-11-12 09:30,12,99.665,99.67,99.66,99.665,92
ZQX11,2010-11-12 10:00,12,99.66,99.665,99.66,99.665,192
ZQX11,2010-11-12 10:30,12,99.66,99.66,99.65,99.655,342
ZQX11,2010-11-12 11:00,12,99.655,99.655,99.64,99.65,271
ZQX11,2010-11-12 11:30,12,99.65,99.655,99.65,99.655,298
ZQX11,2010-11-12 12:00,12,99.65,99.655,99.65,99.655,64
ZQX11,2010-11-12 12:30,12,99.655,99.655,99.655,99.655,74
ZQX11,2010-11-12 13:00,12,99.66,99.66,99.655,99.655,124
ZQX11,2010-11-12 13:30,12,99.65,99.65,99.645,99.65,104
ZQX11,2010-11-12 14:00,12,99.65,99.65,99.65,99.65,100
ZQX11,2010-11-12 14:30,12,99.65,99.65,99.65,99.65,100
ZQX11,2010-11-12 15:00,12,99.645,99.645,99.645,99.645,18
ZQX11,2010-11-14 21:00,15,99.645,99.645,99.645,99.645,2
ZQX11,2010-11-14 22:00,15,99.635,99.635,99.635,99.635,43
ZQX11,2010-11-15 01:00,15,99.63,99.63,99.63,99.63,2
ZQX11,2010-11-15 04:00,15,99.63,99.63,99.625,99.625,30
ZQX11,2010-11-15 04:30,15,99.625,99.625,99.625,99.625,50
ZQX11,2010-11-15 06:30,15,99.625,99.625,99.615,99.615,118
ZQX11,2010-11-15 07:00,15,99.61,99.61,99.6,99.61,9
ZQX11,2010-11-15 07:30,15,99.62,99.62,99.615,99.615,76
ZQX11,2010-11-15 08:00,15,99.62,99.62,99.62,99.62,28
ZQX11,2010-11-15 08:30,15,99.635,99.635,99.63,99.63,6
ZQX11,2010-11-15 09:00,15,99.635,99.635,99.63,99.63,26
ZQX11,2010-11-15 09:30,15,99.625,99.625,99.62,99.625,54
ZQX11,2010-11-15 10:00,15,99.63,99.635,99.63,99.635,110
ZQX11,2010-11-15 10:30,15,99.63,99.635,99.63,99.63,87
ZQX11,2010-11-15 11:00,15,99.63,99.645,99.63,99.645,106
ZQX11,2010-11-15 11:30,15,99.645,99.645,99.645,99.645,200
ZQX11,2010-11-15 12:00,15,99.65,99.655,99.645,99.655,268
ZQX11,2010-11-15 12:30,15,99.655,99.655,99.655,99.655,24
ZQX11,2010-11-15 13:00,15,99.645,99.645,99.64,99.64,162
ZQX11,2010-11-15 13:30,15,99.635,99.64,99.635,99.635,368
ZQX11,2010-11-15 14:00,15,99.635,99.635,99.63,99.63,260
ZQX11,2010-11-15 15:00,15,99.63,99.63,99.63,99.63,18
ZQX11,2010-11-16 00:00,16,99.63,99.63,99.63,99.63,10
ZQX11,2010-11-16 01:00,16,99.63,99.63,99.63,99.63,6
ZQX11,2010-11-16 01:30,16,99.63,99.63,99.63,99.63,2
ZQX11,2010-11-16 02:30,16,99.635,99.635,99.635,99.635,18
ZQX11,2010-11-16 06:30,16,99.635,99.635,99.635,99.635,14
ZQX11,2010-11-16 07:00,16,99.635,99.635,99.635,99.635,20
ZQX11,2010-11-16 07:30,16,99.635,99.635,99.635,99.635,4
ZQX11,2010-11-16 08:00,16,99.64,99.64,99.64,99.64,2
ZQX11,2010-11-16 08:30,16,99.64,99.64,99.635,99.635,274
ZQX11,2010-11-16 09:00,16,99.635,99.635,99.635,99.635,422
ZQX11,2010-11-16 09:30,16,99.64,99.64,99.63,99.63,336
ZQX11,2010-11-16 10:00,16,99.625,99.63,99.62,99.63,962
ZQX11,2010-11-16 10:30,16,99.625,99.63,99.625,99.63,352
ZQX11,2010-11-16 11:00,16,99.63,99.63,99.63,99.63,50
ZQX11,2010-11-16 11:30,16,99.625,99.625,99.625,99.625,410
ZQX11,2010-11-16 12:00,16,99.625,99.625,99.625,99.625,194
ZQX11,2010-11-16 12:30,16,99.635,99.635,99.635,99.635,26
ZQX11,2010-11-16 13:00,16,99.635,99.635,99.63,99.635,228
ZQX11,2010-11-16 13:30,16,99.635,99.64,99.635,99.64,126
ZQX11,2010-11-16 14:00,16,99.635,99.635,99.63,99.63,212
ZQX11,2010-11-16 17:30,17,99.625,99.625,99.625,99.625,12
ZQX11,2010-11-16 21:00,17,99.635,99.635,99.635,99.635,5
ZQX11,2010-11-17 02:00,17,99.63,99.63,99.63,99.63,16
ZQX11,2010-11-17 06:30,17,99.64,99.645,99.64,99.645,200
ZQX11,2010-11-17 07:00,17,99.645,99.645,99.635,99.635,102
ZQX11,2010-11-17 07:30,17,99.65,99.655,99.645,99.645,516
ZQX11,2010-11-17 08:00,17,99.65,99.655,99.65,99.655,92
ZQX11,2010-11-17 08:30,17,99.655,99.66,99.655,99.66,284
ZQX11,2010-11-17 09:00,17,99.66,99.66,99.66,99.66,230
ZQX11,2010-11-17 09:30,17,99.66,99.66,99.66,99.66,2
ZQX11,2010-11-17 10:00,17,99.655,99.655,99.655,99.655,134
ZQX11,2010-11-17 10:30,17,99.655,99.655,99.65,99.655,164
ZQX11,2010-11-17 11:00,17,99.65,99.67,99.65,99.66,2084
ZQX11,2010-11-17 11:30,17,99.66,99.66,99.66,99.66,100
ZQX11,2010-11-17 12:30,17,99.655,99.66,99.655,99.66,182
ZQX11,2010-11-17 13:00,17,99.655,99.66,99.655,99.66,60
ZQX11,2010-11-17 13:30,17,99.66,99.665,99.66,99.665,208
ZQX11,2010-11-17 14:00,17,99.66,99.665,99.66,99.66,146
ZQX11,2010-11-17 14:30,17,99.66,99.66,99.66,99.66,56
ZQX11,2010-11-17 15:30,17,99.665,99.665,99.665,99.665,287
ZQX11,2010-11-18 00:30,18,99.655,99.655,99.655,99.655,6
ZQX11,2010-11-18 01:00,18,99.655,99.655,99.655,99.655,44
ZQX11,2010-11-18 03:30,18,99.65,99.65,99.65,99.65,12
ZQX11,2010-11-18 05:00,18,99.65,99.65,99.65,99.65,618
ZQX11,2010-11-18 05:30,18,99.645,99.645,99.645,99.645,16
ZQX11,2010-11-18 07:30,18,99.665,99.665,99.66,99.66,238
ZQX11,2010-11-18 08:00,18,99.655,99.655,99.655,99.655,36
ZQX11,2010-11-18 09:00,18,99.655,99.655,99.645,99.645,463
ZQX11,2010-11-18 09:30,18,99.645,99.65,99.645,99.65,310
ZQX11,2010-11-18 10:00,18,99.65,99.65,99.65,99.65,98
ZQX11,2010-11-18 12:00,18,99.655,99.655,99.655,99.655,2
ZQX11,2010-11-18 13:00,18,99.66,99.66,99.66,99.66,8
ZQX11,2010-11-18 13:30,18,99.665,99.67,99.665,99.665,22
ZQX11,2010-11-18 14:00,18,99.665,99.665,99.665,99.665,13
ZQX11,2010-11-18 20:00,19,99.665,99.665,99.665,99.665,62
ZQX11,2010-11-19 07:00,19,99.665,99.665,99.665,99.665,76
ZQX11,2010-11-19 07:30,19,99.66,99.66,99.66,99.66,30
ZQX11,2010-11-19 08:00,19,99.66,99.66,99.655,99.655,74
ZQX11,2010-11-19 08:30,19,99.655,99.66,99.655,99.655,254
ZQX11,2010-11-19 09:00,19,99.655,99.66,99.655,99.66,219
ZQX11,2010-11-19 09:30,19,99.665,99.665,99.665,99.665,139
ZQX11,2010-11-19 10:00,19,99.665,99.67,99.665,99.665,80
ZQX11,2010-11-19 10:30,19,99.665,99.665,99.665,99.665,8
ZQX11,2010-11-19 11:00,19,99.665,99.665,99.66,99.66,58
ZQX11,2010-11-19 11:30,19,99.665,99.665,99.665,99.665,2
ZQX11,2010-11-19 12:00,19,99.665,99.665,99.66,99.66,34
ZQX11,2010-11-19 12:30,19,99.665,99.67,99.66,99.66,270
ZQX11,2010-11-19 13:00,19,99.66,99.665,99.66,99.66,90
ZQX11,2010-11-19 13:30,19,99.665,99.665,99.665,99.665,190
ZQX11,2010-11-19 14:00,19,99.66,99.665,99.66,99.665,60
ZQX11,2010-11-19 14:30,19,99.665,99.665,99.665,99.665,132
ZQX11,2010-11-19 15:00,19,99.665,99.665,99.665,99.665,5
ZQX11,2010-11-22 07:00,22,99.66,99.67,99.66,99.67,152
ZQX11,2010-11-22 07:30,22,99.665,99.665,99.655,99.655,226
ZQX11,2010-11-22 08:00,22,99.66,99.66,99.66,99.66,42
ZQX11,2010-11-22 08:30,22,99.665,99.665,99.665,99.665,22
ZQX11,2010-11-22 10:30,22,99.665,99.67,99.665,99.665,398
ZQX11,2010-11-22 11:00,22,99.66,99.66,99.66,99.66,32
ZQX11,2010-11-22 11:30,22,99.66,99.665,99.66,99.66,362
ZQX11,2010-11-22 12:00,22,99.66,99.665,99.66,99.665,36
ZQX11,2010-11-22 12:30,22,99.67,99.67,99.67,99.67,40
ZQX11,2010-11-22 13:00,22,99.67,99.68,99.665,99.68,205
ZQX11,2010-11-22 14:00,22,99.67,99.675,99.67,99.675,36
ZQX11,2010-11-22 15:30,22,99.675,99.675,99.675,99.675,2
ZQX11,2010-11-23 06:30,23,99.69,99.69,99.685,99.685,260
ZQX11,2010-11-23 07:00,23,99.685,99.695,99.685,99.69,598
ZQX11,2010-11-23 07:30,23,99.69,99.7,99.69,99.7,480
ZQX11,2010-11-23 08:00,23,99.7,99.7,99.7,99.7,4
ZQX11,2010-11-23 08:30,23,99.7,99.7,99.7,99.7,472
ZQX11,2010-11-23 09:00,23,99.705,99.71,99.705,99.71,476
ZQX11,2010-11-23 09:30,23,99.71,99.71,99.71,99.71,44
ZQX11,2010-11-23 10:00,23,99.71,99.71,99.71,99.71,20
ZQX11,2010-11-23 10:30,23,99.71,99.715,99.71,99.715,530
ZQX11,2010-11-23 11:30,23,99.71,99.715,99.71,99.715,250
ZQX11,2010-11-23 12:00,23,99.71,99.71,99.705,99.705,200
ZQX11,2010-11-23 12:30,23,99.705,99.705,99.705,99.705,12
ZQX11,2010-11-23 13:30,23,99.715,99.715,99.71,99.71,118
ZQX11,2010-11-23 14:00,23,99.71,99.71,99.705,99.705,50
ZQX11,2010-11-23 20:00,24,99.7,99.7,99.7,99.7,1
ZQX11,2010-11-24 03:00,24,99.7,99.7,99.7,99.7,6
ZQX11,2010-11-24 05:30,24,99.7,99.7,99.69,99.69,44
ZQX11,2010-11-24 06:00,24,99.685,99.685,99.685,99.685,6
ZQX11,2010-11-24 06:30,24,99.7,99.7,99.7,99.7,342
ZQX11,2010-11-24 07:00,24,99.7,99.7,99.7,99.7,26
ZQX11,2010-11-24 07:30,24,99.695,99.695,99.685,99.685,134
ZQX11,2010-11-24 08:00,24,99.685,99.7,99.685,99.7,282
ZQX11,2010-11-24 08:30,24,99.695,99.7,99.69,99.695,50
ZQX11,2010-11-24 09:00,24,99.7,99.7,99.695,99.695,606
ZQX11,2010-11-24 09:30,24,99.695,99.695,99.69,99.69,377
ZQX11,2010-11-24 10:00,24,99.695,99.695,99.695,99.695,14
ZQX11,2010-11-24 10:30,24,99.69,99.69,99.68,99.68,428
ZQX11,2010-11-24 11:00,24,99.68,99.68,99.68,99.68,30
ZQX11,2010-11-24 11:30,24,99.67,99.675,99.665,99.67,186
ZQX11,2010-11-24 12:00,24,99.66,99.665,99.655,99.66,272
ZQX11,2010-11-24 12:30,24,99.66,99.66,99.66,99.66,118
ZQX11,2010-11-24 13:00,24,99.665,99.665,99.665,99.665,124
ZQX11,2010-11-24 13:30,24,99.67,99.67,99.67,99.67,20
ZQX11,2010-11-24 14:00,24,99.67,99.67,99.665,99.665,9
ZQX11,2010-11-25 08:30,26,99.67,99.67,99.67,99.67,12
ZQX11,2010-11-25 09:00,26,99.655,99.655,99.65,99.65,29
ZQX11,2010-11-26 04:30,26,99.655,99.655,99.655,99.655,2
ZQX11,2010-11-26 08:00,26,99.67,99.675,99.67,99.675,226
ZQX11,2010-11-26 08:30,26,99.67,99.67,99.67,99.67,226
ZQX11,2010-11-26 09:00,26,99.67,99.67,99.67,99.67,20
ZQX11,2010-11-26 09:30,26,99.67,99.675,99.67,99.675,82
ZQX11,2010-11-26 11:00,26,99.67,99.67,99.665,99.665,263
ZQX11,2010-11-29 07:00,29,99.67,99.675,99.67,99.675,46
ZQX11,2010-11-29 07:30,29,99.675,99.675,99.675,99.675,58
ZQX11,2010-11-29 08:00,29,99.68,99.68,99.67,99.675,281
ZQX11,2010-11-29 08:30,29,99.67,99.67,99.67,99.67,60
ZQX11,2010-11-29 09:00,29,99.675,99.675,99.675,99.675,172
ZQX11,2010-11-29 09:30,29,99.67,99.67,99.67,99.67,6
ZQX11,2010-11-29 10:00,29,99.67,99.675,99.67,99.675,18
ZQX11,2010-11-29 11:00,29,99.675,99.675,99.675,99.675,2
ZQX11,2010-11-29 13:00,29,99.68,99.685,99.68,99.68,30
ZQX11,2010-11-29 13:30,29,99.675,99.675,99.675,99.675,1
ZQX11,2010-11-30 06:00,30,99.69,99.69,99.685,99.685,48
ZQX11,2010-11-30 07:00,30,99.69,99.69,99.685,99.685,62
ZQX11,2010-11-30 07:30,30,99.69,99.695,99.69,99.695,34
ZQX11,2010-11-30 08:00,30,99.695,99.7,99.695,99.7,52
ZQX11,2010-11-30 08:30,30,99.7,99.7,99.69,99.695,94
ZQX11,2010-11-30 09:00,30,99.695,99.695,99.69,99.69,78
ZQX11,2010-11-30 09:30,30,99.695,99.7,99.695,99.7,562
ZQX11,2010-11-30 10:00,30,99.705,99.705,99.705,99.705,66
ZQX11,2010-11-30 10:30,30,99.705,99.705,99.705,99.705,70
ZQX11,2010-11-30 11:00,30,99.705,99.71,99.705,99.705,498
ZQX11,2010-11-30 11:30,30,99.705,99.705,99.705,99.705,32
ZQX11,2010-11-30 12:30,30,99.705,99.705,99.705,99.705,8
ZQX11,2010-11-30 13:00,30,99.7,99.7,99.695,99.695,456
ZQX11,2010-11-30 13:30,30,99.695,99.695,99.695,99.695,600
ZQX11,2010-11-30 14:00,30,99.695,99.7,99.69,99.695,3481
ZQX11,2010-12-01 01:00,1,99.69,99.69,99.69,99.69,12
ZQX11,2010-12-01 02:00,1,99.69,99.69,99.69,99.69,30
ZQX11,2010-12-01 02:30,1,99.69,99.69,99.69,99.69,34
ZQX11,2010-12-01 05:30,1,99.685,99.685,99.685,99.685,38
ZQX11,2010-12-01 06:00,1,99.675,99.675,99.675,99.675,230
ZQX11,2010-12-01 07:00,1,99.675,99.68,99.675,99.675,716
ZQX11,2010-12-01 07:30,1,99.68,99.68,99.68,99.68,2
ZQX11,2010-12-01 08:00,1,99.68,99.68,99.665,99.665,648
ZQX11,2010-12-01 08:30,1,99.665,99.67,99.66,99.665,232
ZQX11,2010-12-01 09:00,1,99.67,99.675,99.67,99.675,1318
ZQX11,2010-12-01 09:30,1,99.67,99.67,99.67,99.67,44
ZQX11,2010-12-01 10:00,1,99.675,99.675,99.675,99.675,26
ZQX11,2010-12-01 10:30,1,99.67,99.67,99.67,99.67,56
ZQX11,2010-12-01 11:00,1,99.67,99.675,99.67,99.675,296
ZQX11,2010-12-01 11:30,1,99.675,99.675,99.67,99.67,852
ZQX11,2010-12-01 12:00,1,99.665,99.67,99.665,99.67,60
ZQX11,2010-12-01 12:30,1,99.665,99.665,99.665,99.665,10
ZQX11,2010-12-01 13:00,1,99.665,99.665,99.665,99.665,90
ZQX11,2010-12-01 13:30,1,99.67,99.67,99.66,99.66,304
ZQX11,2010-12-01 14:00,1,99.665,99.67,99.665,99.665,244
ZQX11,2010-12-01 14:30,1,99.665,99.665,99.66,99.66,64
ZQX11,2010-12-01 15:00,1,99.665,99.665,99.665,99.665,200
ZQX11,2010-12-01 15:30,1,99.665,99.665,99.66,99.66,104
ZQX11,2010-12-01 21:30,2,99.66,99.66,99.66,99.66,1
ZQX11,2010-12-02 01:30,2,99.655,99.655,99.655,99.655,12
ZQX11,2010-12-02 03:00,2,99.655,99.66,99.655,99.655,14
ZQX11,2010-12-02 03:30,2,99.655,99.655,99.65,99.65,14
ZQX11,2010-12-02 04:30,2,99.66,99.66,99.66,99.66,6
ZQX11,2010-12-02 05:30,2,99.66,99.665,99.66,99.665,4
ZQX11,2010-12-02 06:00,2,99.665,99.665,99.665,99.665,200
ZQX11,2010-12-02 06:30,2,99.665,99.665,99.665,99.665,200
ZQX11,2010-12-02 07:00,2,99.665,99.665,99.665,99.665,300
ZQX11,2010-12-02 07:30,2,99.665,99.67,99.665,99.665,128
ZQX11,2010-12-02 08:00,2,99.67,99.67,99.67,99.67,208
ZQX11,2010-12-02 08:30,2,99.665,99.665,99.665,99.665,148
ZQX11,2010-12-02 09:00,2,99.66,99.66,99.65,99.655,366
ZQX11,2010-12-02 09:30,2,99.66,99.66,99.66,99.66,14
ZQX11,2010-12-02 10:00,2,99.655,99.665,99.655,99.665,446
ZQX11,2010-12-02 10:30,2,99.665,99.665,99.665,99.665,270
ZQX11,2010-12-02 11:00,2,99.665,99.665,99.655,99.66,642
ZQX11,2010-12-02 11:30,2,99.655,99.655,99.655,99.655,42
ZQX11,2010-12-02 12:00,2,99.655,99.655,99.655,99.655,100
ZQX11,2010-12-02 12:30,2,99.655,99.655,99.655,99.655,108
ZQX11,2010-12-02 13:30,2,99.65,99.65,99.645,99.645,68
ZQX11,2010-12-02 14:00,2,99.65,99.65,99.645,99.645,200
ZQX11,2010-12-02 14:30,2,99.65,99.65,99.65,99.65,22
ZQX11,2010-12-02 15:30,2,99.65,99.65,99.65,99.65,24
ZQX11,2010-12-03 01:30,3,99.655,99.655,99.655,99.655,4
ZQX11,2010-12-03 02:00,3,99.65,99.65,99.65,99.65,12
ZQX11,2010-12-03 03:30,3,99.655,99.655,99.655,99.655,4
ZQX11,2010-12-03 05:30,3,99.655,99.655,99.655,99.655,8
ZQX11,2010-12-03 06:30,3,99.65,99.65,99.65,99.65,12
ZQX11,2010-12-03 07:00,3,99.64,99.64,99.64,99.64,28
ZQX11,2010-12-03 07:30,3,99.685,99.715,99.685,99.7,986
ZQX11,2010-12-03 08:00,3,99.7,99.705,99.695,99.695,390
ZQX11,2010-12-03 08:30,3,99.695,99.695,99.695,99.695,12
ZQX11,2010-12-03 09:00,3,99.695,99.695,99.695,99.695,85
ZQX11,2010-12-03 09:30,3,99.7,99.705,99.7,99.705,133
ZQX11,2010-12-03 10:00,3,99.7,99.715,99.695,99.71,118
ZQX11,2010-12-03 10:30,3,99.705,99.705,99.7,99.7,3
ZQX11,2010-12-03 11:00,3,99.705,99.715,99.705,99.715,43
ZQX11,2010-12-03 11:30,3,99.715,99.715,99.71,99.71,548
ZQX11,2010-12-03 12:00,3,99.715,99.715,99.71,99.71,634
ZQX11,2010-12-03 13:30,3,99.705,99.705,99.695,99.7,134
ZQX11,2010-12-03 14:00,3,99.695,99.705,99.695,99.7,282
ZQX11,2010-12-03 14:30,3,99.7,99.7,99.7,99.7,2
ZQX11,2010-12-03 15:00,3,99.705,99.705,99.705,99.705,4
ZQX11,2010-12-03 15:30,3,99.705,99.705,99.705,99.705,7
ZQX11,2010-12-06 03:30,6,99.715,99.715,99.715,99.715,30
ZQX11,2010-12-06 04:00,6,99.715,99.715,99.715,99.715,12
ZQX11,2010-12-06 04:30,6,99.715,99.715,99.715,99.715,8
ZQX11,2010-12-06 05:00,6,99.715,99.715,99.715,99.715,4
ZQX11,2010-12-06 06:00,6,99.715,99.715,99.715,99.715,52
ZQX11,2010-12-06 06:30,6,99.715,99.715,99.715,99.715,122
ZQX11,2010-12-06 07:00,6,99.715,99.715,99.715,99.715,24
ZQX11,2010-12-06 07:30,6,99.72,99.725,99.72,99.72,66
ZQX11,2010-12-06 08:00,6,99.72,99.72,99.72,99.72,50
ZQX11,2010-12-06 08:30,6,99.725,99.725,99.725,99.725,17
ZQX11,2010-12-06 09:00,6,99.72,99.725,99.72,99.72,132
ZQX11,2010-12-06 09:30,6,99.72,99.72,99.72,99.72,26
ZQX11,2010-12-06 10:00,6,99.72,99.725,99.72,99.725,504
ZQX11,2010-12-06 10:30,6,99.72,99.72,99.72,99.72,102
ZQX11,2010-12-06 11:00,6,99.72,99.72,99.72,99.72,4
ZQX11,2010-12-06 12:00,6,99.725,99.725,99.725,99.725,270
ZQX11,2010-12-06 12:30,6,99.73,99.73,99.73,99.73,36
ZQX11,2010-12-06 13:30,6,99.73,99.73,99.725,99.73,102
ZQX11,2010-12-06 14:00,6,99.73,99.73,99.73,99.73,30
ZQX11,2010-12-06 14:30,6,99.73,99.73,99.73,99.73,7
ZQX11,2010-12-07 00:30,7,99.73,99.73,99.73,99.73,32
ZQX11,2010-12-07 07:00,7,99.72,99.72,99.72,99.72,664
ZQX11,2010-12-07 08:00,7,99.715,99.715,99.715,99.715,88
ZQX11,2010-12-07 08:30,7,99.715,99.715,99.715,99.715,14
ZQX11,2010-12-07 10:00,7,99.715,99.715,99.715,99.715,50
ZQX11,2010-12-07 10:30,7,99.71,99.71,99.71,99.71,4
ZQX11,2010-12-07 11:00,7,99.71,99.715,99.71,99.71,270
ZQX11,2010-12-07 11:30,7,99.71,99.71,99.7,99.705,169
ZQX11,2010-12-07 12:00,7,99.7,99.7,99.675,99.685,1018
ZQX11,2010-12-07 12:30,7,99.685,99.685,99.68,99.685,42
ZQX11,2010-12-07 13:00,7,99.685,99.685,99.67,99.675,588
ZQX11,2010-12-07 13:30,7,99.67,99.68,99.67,99.67,795
ZQX11,2010-12-07 14:00,7,99.67,99.675,99.67,99.675,175
ZQX11,2010-12-07 15:00,7,99.685,99.69,99.685,99.69,112
ZQX11,2010-12-07 15:30,7,99.685,99.685,99.68,99.68,238
ZQX11,2010-12-07 19:00,8,99.685,99.685,99.685,99.685,1
ZQX11,2010-12-08 02:00,8,99.665,99.665,99.665,99.665,2
ZQX11,2010-12-08 05:30,8,99.66,99.66,99.65,99.65,84
ZQX11,2010-12-08 06:00,8,99.655,99.655,99.655,99.655,12
ZQX11,2010-12-08 06:30,8,99.65,99.65,99.635,99.635,96
ZQX11,2010-12-08 07:00,8,99.645,99.655,99.645,99.655,318
ZQX11,2010-12-08 07:30,8,99.66,99.66,99.64,99.645,490
ZQX11,2010-12-08 08:00,8,99.64,99.645,99.64,99.64,439
ZQX11,2010-12-08 08:30,8,99.64,99.64,99.63,99.635,536
ZQX11,2010-12-08 09:00,8,99.63,99.63,99.615,99.615,1439
ZQX11,2010-12-08 09:30,8,99.61,99.61,99.595,99.6,435
ZQX11,2010-12-08 10:00,8,99.6,99.615,99.6,99.615,472
ZQX11,2010-12-08 10:30,8,99.615,99.62,99.615,99.615,64
ZQX11,2010-12-08 11:00,8,99.615,99.625,99.615,99.62,106
ZQX11,2010-12-08 11:30,8,99.615,99.615,99.61,99.61,198
ZQX11,2010-12-08 12:00,8,99.61,99.625,99.61,99.625,65
ZQX11,2010-12-08 12:30,8,99.625,99.625,99.625,99.625,10
ZQX11,2010-12-08 13:00,8,99.62,99.625,99.62,99.625,56
ZQX11,2010-12-08 13:30,8,99.625,99.625,99.62,99.625,24
ZQX11,2010-12-08 14:00,8,99.62,99.62,99.615,99.615,110
ZQX11,2010-12-08 14:30,8,99.625,99.625,99.625,99.625,2
ZQX11,2010-12-08 15:00,8,99.62,99.62,99.62,99.62,12
ZQX11,2010-12-08 15:30,8,99.61,99.61,99.605,99.605,4
ZQX11,2010-12-08 18:30,9,99.62,99.62,99.62,99.62,4
ZQX11,2010-12-08 19:00,9,99.63,99.63,99.63,99.63,24
ZQX11,2010-12-08 22:00,9,99.62,99.62,99.62,99.62,1
ZQX11,2010-12-09 01:00,9,99.615,99.615,99.615,99.615,30
ZQX11,2010-12-09 02:30,9,99.62,99.62,99.62,99.62,6
ZQX11,2010-12-09 04:00,9,99.62,99.62,99.62,99.62,76
ZQX11,2010-12-09 04:30,9,99.615,99.615,99.615,99.615,60
ZQX11,2010-12-09 05:30,9,99.62,99.62,99.62,99.62,204
ZQX11,2010-12-09 06:30,9,99.62,99.625,99.62,99.625,8
ZQX11,2010-12-09 07:00,9,99.625,99.625,99.625,99.625,58
ZQX11,2010-12-09 07:30,9,99.63,99.635,99.625,99.635,110
ZQX11,2010-12-09 08:00,9,99.635,99.635,99.63,99.63,50
ZQX11,2010-12-09 08:30,9,99.63,99.635,99.625,99.625,184
ZQX11,2010-12-09 09:00,9,99.625,99.625,99.62,99.625,220
ZQX11,2010-12-09 09:30,9,99.625,99.625,99.625,99.625,76
ZQX11,2010-12-09 10:00,9,99.62,99.62,99.61,99.61,250
ZQX11,2010-12-09 10:30,9,99.615,99.63,99.615,99.625,157
ZQX11,2010-12-09 11:00,9,99.62,99.62,99.62,99.62,50
ZQX11,2010-12-09 11:30,9,99.625,99.63,99.625,99.63,38
ZQX11,2010-12-09 12:00,9,99.63,99.63,99.625,99.625,110
ZQX11,2010-12-09 12:30,9,99.625,99.625,99.625,99.625,32
ZQX11,2010-12-09 13:00,9,99.625,99.63,99.62,99.62,350
ZQX11,2010-12-09 13:30,9,99.62,99.62,99.615,99.615,704
ZQX11,2010-12-09 14:00,9,99.61,99.61,99.61,99.61,252
ZQX11,2010-12-09 14:30,9,99.61,99.61,99.61,99.61,374
ZQX11,2010-12-09 18:00,10,99.61,99.61,99.61,99.61,3
ZQX11,2010-12-09 21:30,10,99.615,99.615,99.615,99.615,1
ZQX11,2010-12-10 02:00,10,99.62,99.62,99.62,99.62,10
ZQX11,2010-12-10 07:00,10,99.615,99.615,99.615,99.615,512
ZQX11,2010-12-10 07:30,10,99.61,99.61,99.61,99.61,643
ZQX11,2010-12-10 08:00,10,99.61,99.61,99.61,99.61,435
ZQX11,2010-12-10 08:30,10,99.615,99.615,99.61,99.61,692
ZQX11,2010-12-10 09:00,10,99.61,99.61,99.61,99.61,40
ZQX11,2010-12-10 09:30,10,99.615,99.615,99.6,99.6,724
ZQX11,2010-12-10 10:00,10,99.605,99.61,99.6,99.6,765
ZQX11,2010-12-10 10:30,10,99.6,99.605,99.6,99.6,39
ZQX11,2010-12-10 11:00,10,99.6,99.6,99.6,99.6,359
ZQX11,2010-12-10 11:30,10,99.595,99.6,99.595,99.6,142
ZQX11,2010-12-10 12:30,10,99.605,99.605,99.605,99.605,493
ZQX11,2010-12-10 13:00,10,99.605,99.605,99.605,99.605,646
ZQX11,2010-12-10 13:30,10,99.605,99.605,99.6,99.6,442
ZQX11,2010-12-10 14:00,10,99.6,99.6,99.595,99.595,104
ZQX11,2010-12-10 14:30,10,99.6,99.6,99.6,99.6,20
ZQX11,2010-12-12 20:30,13,99.59,99.59,99.59,99.59,2
ZQX11,2010-12-12 22:00,13,99.585,99.585,99.585,99.585,1
ZQX11,2010-12-13 00:00,13,99.585,99.585,99.585,99.585,10
ZQX11,2010-12-13 00:30,13,99.585,99.585,99.585,99.585,22
ZQX11,2010-12-13 06:00,13,99.59,99.59,99.59,99.59,12
ZQX11,2010-12-13 06:30,13,99.59,99.59,99.59,99.59,4
ZQX11,2010-12-13 07:00,13,99.59,99.6,99.59,99.6,76
ZQX11,2010-12-13 07:30,13,99.6,99.6,99.59,99.59,22
ZQX11,2010-12-13 08:00,13,99.6,99.6,99.585,99.59,264
ZQX11,2010-12-13 08:30,13,99.595,99.595,99.595,99.595,40
ZQX11,2010-12-13 10:00,13,99.595,99.605,99.595,99.605,420
ZQX11,2010-12-13 10:30,13,99.605,99.61,99.605,99.61,40
ZQX11,2010-12-13 11:00,13,99.61,99.61,99.61,99.61,600
ZQX11,2010-12-13 11:30,13,99.615,99.62,99.615,99.62,306
ZQX11,2010-12-13 12:00,13,99.615,99.625,99.615,99.62,595
ZQX11,2010-12-13 12:30,13,99.62,99.62,99.62,99.62,20
ZQX11,2010-12-13 13:00,13,99.615,99.615,99.615,99.615,76
ZQX11,2010-12-13 13:30,13,99.615,99.625,99.615,99.62,136
ZQX11,2010-12-13 14:00,13,99.62,99.62,99.62,99.62,226
ZQX11,2010-12-13 14:30,13,99.625,99.625,99.62,99.62,154
ZQX11,2010-12-13 15:00,13,99.625,99.625,99.625,99.625,56
ZQX11,2010-12-13 15:30,13,99.625,99.625,99.625,99.625,108
ZQX11,2010-12-13 18:00,14,99.625,99.625,99.625,99.625,12
ZQX11,2010-12-13 20:00,14,99.625,99.625,99.625,99.625,86
ZQX11,2010-12-13 21:00,14,99.625,99.625,99.625,99.625,5
ZQX11,2010-12-14 03:30,14,99.62,99.62,99.62,99.62,40
ZQX11,2010-12-14 07:00,14,99.62,99.62,99.62,99.62,72
ZQX11,2010-12-14 07:30,14,99.61,99.63,99.605,99.625,1790
ZQX11,2010-12-14 08:00,14,99.625,99.625,99.615,99.615,584
ZQX11,2010-12-14 08:30,14,99.615,99.615,99.615,99.615,60
ZQX11,2010-12-14 09:00,14,99.61,99.61,99.605,99.61,462
ZQX11,2010-12-14 09:30,14,99.61,99.61,99.61,99.61,200
ZQX11,2010-12-14 10:00,14,99.61,99.61,99.605,99.605,142
ZQX11,2010-12-14 11:00,14,99.605,99.605,99.6,99.6,624
ZQX11,2010-12-14 11:30,14,99.6,99.605,99.6,99.605,672
ZQX11,2010-12-14 12:00,14,99.605,99.605,99.605,99.605,104
ZQX11,2010-12-14 12:30,14,99.605,99.605,99.6,99.6,274
ZQX11,2010-12-14 13:00,14,99.6,99.61,99.6,99.61,1074
ZQX11,2010-12-14 13:30,14,99.605,99.605,99.59,99.595,410
ZQX11,2010-12-14 14:00,14,99.605,99.61,99.595,99.595,152
ZQX11,2010-12-14 15:00,14,99.605,99.605,99.6,99.6,4
ZQX11,2010-12-15 02:00,15,99.595,99.595,99.59,99.59,46
ZQX11,2010-12-15 03:30,15,99.605,99.605,99.605,99.605,10
ZQX11,2010-12-15 05:00,15,99.595,99.595,99.595,99.595,202
ZQX11,2010-12-15 05:30,15,99.6,99.6,99.6,99.6,2
ZQX11,2010-12-15 06:30,15,99.605,99.61,99.605,99.61,88
ZQX11,2010-12-15 07:00,15,99.615,99.615,99.61,99.61,52
ZQX11,2010-12-15 08:30,15,99.605,99.61,99.605,99.61,89
ZQX11,2010-12-15 09:00,15,99.6,99.605,99.6,99.6,362
ZQX11,2010-12-15 09:30,15,99.6,99.605,99.6,99.605,516
ZQX11,2010-12-15 10:00,15,99.605,99.605,99.605,99.605,10
ZQX11,2010-12-15 10:30,15,99.6,99.605,99.6,99.6,152
ZQX11,2010-12-15 11:00,15,99.6,99.6,99.595,99.595,302
ZQX11,2010-12-15 11:30,15,99.6,99.6,99.595,99.595,132
ZQX11,2010-12-15 12:00,15,99.6,99.6,99.585,99.59,702
ZQX11,2010-12-15 12:30,15,99.59,99.595,99.59,99.595,46
ZQX11,2010-12-15 13:00,15,99.595,99.595,99.595,99.595,782
ZQX11,2010-12-15 13:30,15,99.595,99.595,99.585,99.585,690
ZQX11,2010-12-15 14:00,15,99.59,99.59,99.59,99.59,132
ZQX11,2010-12-15 14:30,15,99.59,99.59,99.58,99.59,108
ZQX11,2010-12-15 15:00,15,99.585,99.585,99.585,99.585,6
ZQX11,2010-12-15 15:30,15,99.585,99.59,99.585,99.585,115
ZQX11,2010-12-16 06:00,16,99.585,99.585,99.585,99.585,50
ZQX11,2010-12-16 06:30,16,99.58,99.58,99.58,99.58,46
ZQX11,2010-12-16 07:00,16,99.58,99.58,99.575,99.58,188
ZQX11,2010-12-16 07:30,16,99.585,99.585,99.58,99.58,265
ZQX11,2010-12-16 08:00,16,99.57,99.58,99.57,99.58,600
ZQX11,2010-12-16 08:30,16,99.58,99.58,99.575,99.575,212
ZQX11,2010-12-16 09:30,16,99.57,99.57,99.57,99.57,26
ZQX11,2010-12-16 10:00,16,99.57,99.57,99.565,99.565,222
ZQX11,2010-12-16 10:30,16,99.56,99.57,99.56,99.565,123
ZQX11,2010-12-16 11:00,16,99.57,99.575,99.57,99.57,148
ZQX11,2010-12-16 11:30,16,99.57,99.575,99.57,99.57,464
ZQX11,2010-12-16 12:00,16,99.57,99.575,99.57,99.57,154
ZQX11,2010-12-16 12:30,16,99.57,99.57,99.57,99.57,84
ZQX11,2010-12-16 13:00,16,99.57,99.57,99.57,99.57,478
ZQX11,2010-12-16 13:30,16,99.565,99.59,99.565,99.59,1010
ZQX11,2010-12-16 14:00,16,99.585,99.595,99.58,99.595,502
ZQX11,2010-12-16 14:30,16,99.59,99.59,99.59,99.59,3
ZQX11,2010-12-16 15:30,16,99.59,99.59,99.59,99.59,10
ZQX11,2010-12-16 22:00,17,99.595,99.595,99.595,99.595,12
ZQX11,2010-12-17 01:00,17,99.595,99.595,99.595,99.595,20
ZQX11,2010-12-17 06:30,17,99.6,99.605,99.6,99.605,36
ZQX11,2010-12-17 07:00,17,99.605,99.605,99.605,99.605,10
ZQX11,2010-12-17 07:30,17,99.605,99.605,99.605,99.605,2
ZQX11,2010-12-17 08:00,17,99.6,99.6,99.6,99.6,60
ZQX11,2010-12-17 09:00,17,99.6,99.6,99.6,99.6,178
ZQX11,2010-12-17 09:30,17,99.6,99.6,99.6,99.6,220
ZQX11,2010-12-17 10:00,17,99.605,99.605,99.605,99.605,4
ZQX11,2010-12-17 10:30,17,99.605,99.605,99.6,99.605,34
ZQX11,2010-12-17 11:00,17,99.605,99.605,99.605,99.605,54
ZQX11,2010-12-17 11:30,17,99.6,99.6,99.6,99.6,70
ZQX11,2010-12-17 12:00,17,99.6,99.6,99.6,99.6,14
ZQX11,2010-12-17 12:30,17,99.605,99.61,99.605,99.61,166
ZQX11,2010-12-17 13:00,17,99.61,99.615,99.61,99.615,46
ZQX11,2010-12-17 13:30,17,99.615,99.615,99.61,99.615,114
ZQX11,2010-12-17 14:00,17,99.61,99.62,99.61,99.62,76
ZQX11,2010-12-17 14:30,17,99.61,99.61,99.61,99.61,11
ZQX11,2010-12-20 07:00,20,99.615,99.615,99.615,99.615,115
ZQX11,2010-12-20 08:00,20,99.62,99.62,99.62,99.62,10
ZQX11,2010-12-20 08:30,20,99.62,99.625,99.62,99.625,22
ZQX11,2010-12-20 09:00,20,99.625,99.625,99.625,99.625,26
ZQX11,2010-12-20 09:30,20,99.63,99.63,99.63,99.63,4
ZQX11,2010-12-20 10:00,20,99.635,99.635,99.635,99.635,6
ZQX11,2010-12-20 10:30,20,99.63,99.63,99.63,99.63,110
ZQX11,2010-12-20 11:00,20,99.625,99.63,99.625,99.63,138
ZQX11,2010-12-20 12:00,20,99.63,99.63,99.63,99.63,12
ZQX11,2010-12-20 12:30,20,99.63,99.63,99.63,99.63,82
ZQX11,2010-12-20 13:00,20,99.63,99.63,99.63,99.63,92
ZQX11,2010-12-20 13:30,20,99.63,99.63,99.63,99.63,8
ZQX11,2010-12-20 14:00,20,99.625,99.625,99.625,99.625,8
ZQX11,2010-12-20 15:30,20,99.625,99.625,99.625,99.625,127
ZQX11,2010-12-21 06:00,21,99.635,99.635,99.635,99.635,92
ZQX11,2010-12-21 06:30,21,99.63,99.63,99.63,99.63,6
ZQX11,2010-12-21 07:00,21,99.63,99.63,99.63,99.63,8
ZQX11,2010-12-21 07:30,21,99.63,99.63,99.63,99.63,16
ZQX11,2010-12-21 08:30,21,99.63,99.63,99.63,99.63,226
ZQX11,2010-12-21 09:00,21,99.63,99.635,99.63,99.635,226
ZQX11,2010-12-21 09:30,21,99.635,99.635,99.635,99.635,152
ZQX11,2010-12-21 10:00,21,99.63,99.63,99.63,99.63,6
ZQX11,2010-12-21 10:30,21,99.63,99.63,99.625,99.63,256
ZQX11,2010-12-21 11:00,21,99.63,99.63,99.625,99.625,204
ZQX11,2010-12-21 11:30,21,99.63,99.63,99.63,99.63,56
ZQX11,2010-12-21 12:00,21,99.63,99.63,99.63,99.63,744
ZQX11,2010-12-21 12:30,21,99.63,99.63,99.63,99.63,1000
ZQX11,2010-12-21 13:00,21,99.63,99.63,99.63,99.63,50
ZQX11,2010-12-21 13:30,21,99.63,99.63,99.63,99.63,30
ZQX11,2010-12-21 14:30,21,99.635,99.635,99.635,99.635,1
ZQX11,2010-12-22 07:30,22,99.645,99.645,99.645,99.645,4
ZQX11,2010-12-22 08:00,22,99.645,99.645,99.645,99.645,6
ZQX11,2010-12-22 08:30,22,99.64,99.64,99.64,99.64,60
ZQX11,2010-12-22 09:00,22,99.64,99.64,99.64,99.64,54
ZQX11,2010-12-22 10:00,22,99.64,99.64,99.625,99.63,198
ZQX11,2010-12-22 10:30,22,99.63,99.63,99.625,99.63,23
ZQX11,2010-12-22 11:00,22,99.625,99.63,99.625,99.625,20
ZQX11,2010-12-22 12:00,22,99.625,99.625,99.625,99.625,412
ZQX11,2010-12-22 12:30,22,99.625,99.625,99.625,99.625,8
ZQX11,2010-12-22 13:00,22,99.625,99.63,99.625,99.63,24
ZQX11,2010-12-22 13:30,22,99.63,99.63,99.63,99.63,6
ZQX11,2010-12-22 14:00,22,99.625,99.625,99.625,99.625,116
ZQX11,2010-12-22 14:30,22,99.625,99.625,99.625,99.625,148
ZQX11,2010-12-22 15:00,22,99.625,99.625,99.625,99.625,22
ZQX11,2010-12-22 17:30,23,99.635,99.635,99.635,99.635,1
ZQX11,2010-12-23 06:00,23,99.625,99.625,99.625,99.625,2
ZQX11,2010-12-23 07:00,23,99.62,99.625,99.62,99.625,32
ZQX11,2010-12-23 07:30,23,99.615,99.62,99.615,99.62,56
ZQX11,2010-12-23 08:00,23,99.62,99.62,99.62,99.62,20
ZQX11,2010-12-23 08:30,23,99.62,99.62,99.62,99.62,12
ZQX11,2010-12-23 09:00,23,99.62,99.62,99.61,99.62,164
ZQX11,2010-12-23 09:30,23,99.615,99.615,99.615,99.615,22
ZQX11,2010-12-23 10:00,23,99.62,99.62,99.62,99.62,52
ZQX11,2010-12-23 10:30,23,99.62,99.62,99.62,99.62,100
ZQX11,2010-12-23 11:30,23,99.61,99.61,99.605,99.605,166
ZQX11,2010-12-23 12:00,23,99.605,99.605,99.605,99.605,20
ZQX11,2010-12-23 13:00,23,99.61,99.615,99.61,99.615,35
ZQX11,2010-12-26 20:00,27,99.605,99.61,99.605,99.61,7
ZQX11,2010-12-27 06:30,27,99.605,99.605,99.605,99.605,54
ZQX11,2010-12-27 07:00,27,99.605,99.605,99.605,99.605,30
ZQX11,2010-12-27 07:30,27,99.605,99.605,99.605,99.605,26
ZQX11,2010-12-27 08:30,27,99.605,99.605,99.605,99.605,34
ZQX11,2010-12-27 09:30,27,99.605,99.605,99.605,99.605,12
ZQX11,2010-12-27 10:00,27,99.6,99.6,99.6,99.6,12
ZQX11,2010-12-27 10:30,27,99.6,99.6,99.6,99.6,4
ZQX11,2010-12-27 12:00,27,99.605,99.61,99.605,99.61,20
ZQX11,2010-12-27 12:30,27,99.615,99.625,99.615,99.625,248
ZQX11,2010-12-27 13:00,27,99.63,99.63,99.63,99.63,30
ZQX11,2010-12-27 13:30,27,99.625,99.63,99.62,99.62,120
ZQX11,2010-12-27 14:00,27,99.625,99.625,99.625,99.625,52
ZQX11,2010-12-27 15:00,27,99.63,99.63,99.63,99.63,16
ZQX11,2010-12-27 15:30,27,99.63,99.63,99.63,99.63,25
ZQX11,2010-12-28 08:30,28,99.63,99.63,99.625,99.625,280
ZQX11,2010-12-28 09:00,28,99.625,99.625,99.62,99.62,12
ZQX11,2010-12-28 10:00,28,99.62,99.62,99.62,99.62,4
ZQX11,2010-12-28 10:30,28,99.625,99.63,99.625,99.63,20
ZQX11,2010-12-28 11:00,28,99.625,99.625,99.625,99.625,4
ZQX11,2010-12-28 11:30,28,99.625,99.63,99.625,99.63,296
ZQX11,2010-12-28 12:00,28,99.63,99.63,99.615,99.62,322
ZQX11,2010-12-28 12:30,28,99.625,99.625,99.62,99.625,206
ZQX11,2010-12-28 13:30,28,99.625,99.625,99.625,99.625,120
ZQX11,2010-12-28 15:00,28,99.62,99.62,99.62,99.62,18
ZQX11,2010-12-28 17:30,29,99.625,99.625,99.625,99.625,2
ZQX11,2010-12-28 19:00,29,99.625,99.625,99.625,99.625,51
ZQX11,2010-12-29 07:00,29,99.625,99.625,99.625,99.625,100
ZQX11,2010-12-29 08:00,29,99.62,99.625,99.62,99.625,448
ZQX11,2010-12-29 09:30,29,99.625,99.625,99.625,99.625,14
ZQX11,2010-12-29 10:30,29,99.63,99.63,99.625,99.63,184
ZQX11,2010-12-29 11:30,29,99.625,99.635,99.62,99.63,194
ZQX11,2010-12-29 12:00,29,99.64,99.65,99.64,99.65,294
ZQX11,2010-12-29 12:30,29,99.64,99.65,99.64,99.65,218
ZQX11,2010-12-29 13:00,29,99.65,99.655,99.65,99.655,694
ZQX11,2010-12-29 13:30,29,99.66,99.66,99.66,99.66,122
ZQX11,2010-12-29 14:00,29,99.665,99.67,99.665,99.67,658
ZQX11,2010-12-29 14:30,29,99.665,99.675,99.665,99.67,114
ZQX11,2010-12-29 15:00,29,99.67,99.675,99.665,99.675,202
ZQX11,2010-12-29 15:30,29,99.665,99.665,99.665,99.665,2
ZQX11,2010-12-29 17:30,30,99.67,99.67,99.67,99.67,2
ZQX11,2010-12-29 18:30,30,99.67,99.67,99.67,99.67,4
ZQX11,2010-12-30 00:00,30,99.665,99.665,99.665,99.665,26
ZQX11,2010-12-30 01:30,30,99.67,99.67,99.67,99.67,16
ZQX11,2010-12-30 06:00,30,99.665,99.665,99.665,99.665,24
ZQX11,2010-12-30 06:30,30,99.665,99.665,99.66,99.66,394
ZQX11,2010-12-30 07:30,30,99.655,99.66,99.65,99.66,280
ZQX11,2010-12-30 08:00,30,99.66,99.66,99.655,99.66,436
ZQX11,2010-12-30 08:30,30,99.655,99.655,99.655,99.655,124
ZQX11,2010-12-30 09:00,30,99.65,99.655,99.65,99.65,70
ZQX11,2010-12-30 09:30,30,99.655,99.66,99.655,99.655,114
ZQX11,2010-12-30 10:00,30,99.655,99.665,99.655,99.665,10
ZQX11,2010-12-30 10:30,30,99.66,99.665,99.655,99.66,158
ZQX11,2010-12-30 11:00,30,99.66,99.66,99.66,99.66,18
ZQX11,2010-12-30 11:30,30,99.655,99.665,99.655,99.66,22
ZQX11,2010-12-30 12:00,30,99.66,99.66,99.66,99.66,22
ZQX11,2010-12-30 12:30,30,99.66,99.66,99.66,99.66,94
ZQX11,2010-12-30 13:00,30,99.665,99.67,99.665,99.67,358
ZQX11,2010-12-30 13:30,30,99.665,99.67,99.665,99.67,12
ZQX11,2010-12-30 14:00,30,99.675,99.68,99.67,99.67,611
ZQX11,2010-12-31 00:30,31,99.68,99.685,99.68,99.685,34
ZQX11,2010-12-31 01:00,31,99.68,99.68,99.68,99.68,6
ZQX11,2010-12-31 03:00,31,99.685,99.69,99.685,99.69,16
ZQX11,2010-12-31 07:00,31,99.685,99.685,99.685,99.685,6
ZQX11,2010-12-31 07:30,31,99.68,99.68,99.68,99.68,6
ZQX11,2010-12-31 08:00,31,99.68,99.68,99.68,99.68,404
ZQX11,2010-12-31 08:30,31,99.68,99.68,99.68,99.68,298
ZQX11,2010-12-31 09:00,31,99.68,99.68,99.68,99.68,34
ZQX11,2010-12-31 09:30,31,99.68,99.685,99.68,99.685,153
ZQX11,2010-12-31 10:00,31,99.69,99.695,99.69,99.695,60
ZQX11,2010-12-31 10:30,31,99.7,99.705,99.7,99.705,21
ZQX11,2010-12-31 11:00,31,99.7,99.7,99.7,99.7,458
ZQX11,2010-12-31 11:30,31,99.7,99.71,99.7,99.7,294
ZQX11,2010-12-31 12:00,31,99.7,99.7,99.7,99.7,2
ZQX11,2011-01-02 18:30,3,99.7,99.7,99.7,99.7,12
ZQX11,2011-01-02 23:00,3,99.695,99.695,99.695,99.695,4
ZQX11,2011-01-02 23:30,3,99.695,99.695,99.695,99.695,1
ZQX11,2011-01-03 00:30,3,99.69,99.69,99.69,99.69,18
ZQX11,2011-01-03 02:00,3,99.69,99.69,99.69,99.69,12
ZQX11,2011-01-03 04:00,3,99.695,99.695,99.695,99.695,12
ZQX11,2011-01-03 05:00,3,99.69,99.695,99.69,99.695,28
ZQX11,2011-01-03 05:30,3,99.695,99.695,99.69,99.69,192
ZQX11,2011-01-03 06:00,3,99.69,99.69,99.69,99.69,2
ZQX11,2011-01-03 06:30,3,99.69,99.69,99.69,99.69,12
ZQX11,2011-01-03 07:00,3,99.69,99.69,99.685,99.685,12
ZQX11,2011-01-03 07:30,3,99.68,99.685,99.68,99.685,216
ZQX11,2011-01-03 08:00,3,99.68,99.68,99.68,99.68,18
ZQX11,2011-01-03 08:30,3,99.68,99.68,99.68,99.68,68
ZQX11,2011-01-03 09:00,3,99.68,99.69,99.68,99.685,70
ZQX11,2011-01-03 09:30,3,99.685,99.69,99.685,99.69,45
ZQX11,2011-01-03 10:00,3,99.69,99.69,99.69,99.69,446
ZQX11,2011-01-03 10:30,3,99.695,99.695,99.69,99.695,144
ZQX11,2011-01-03 11:00,3,99.695,99.695,99.695,99.695,242
ZQX11,2011-01-03 11:30,3,99.695,99.695,99.695,99.695,335
ZQX11,2011-01-03 13:00,3,99.7,99.7,99.7,99.7,30
ZQX11,2011-01-03 13:30,3,99.7,99.7,99.7,99.7,12
ZQX11,2011-01-03 14:00,3,99.695,99.695,99.695,99.695,326
ZQX11,2011-01-03 23:30,4,99.695,99.695,99.695,99.695,1
ZQX11,2011-01-04 01:30,4,99.695,99.695,99.695,99.695,28
ZQX11,2011-01-04 02:00,4,99.695,99.695,99.695,99.695,46
ZQX11,2011-01-04 03:30,4,99.695,99.695,99.695,99.695,6
ZQX11,2011-01-04 04:30,4,99.695,99.695,99.695,99.695,26
ZQX11,2011-01-04 06:00,4,99.695,99.695,99.69,99.69,150
ZQX11,2011-01-04 06:30,4,99.695,99.695,99.695,99.695,86
ZQX11,2011-01-04 07:00,4,99.7,99.7,99.7,99.7,648
ZQX11,2011-01-04 07:30,4,99.7,99.7,99.695,99.695,90
ZQX11,2011-01-04 08:00,4,99.695,99.695,99.695,99.695,6
ZQX11,2011-01-04 08:30,4,99.695,99.695,99.695,99.695,234
ZQX11,2011-01-04 09:00,4,99.695,99.7,99.695,99.7,132
ZQX11,2011-01-04 09:30,4,99.695,99.7,99.695,99.7,120
ZQX11,2011-01-04 10:00,4,99.7,99.705,99.7,99.705,256
ZQX11,2011-01-04 10:30,4,99.7,99.705,99.695,99.705,800
ZQX11,2011-01-04 11:30,4,99.7,99.705,99.7,99.705,554
ZQX11,2011-01-04 12:00,4,99.7,99.7,99.7,99.7,54
ZQX11,2011-01-04 12:30,4,99.695,99.695,99.695,99.695,96
ZQX11,2011-01-04 13:00,4,99.695,99.695,99.68,99.685,464
ZQX11,2011-01-04 13:30,4,99.685,99.685,99.675,99.675,330
ZQX11,2011-01-04 14:00,4,99.675,99.675,99.675,99.675,248
ZQX11,2011-01-04 14:30,4,99.68,99.68,99.68,99.68,1
ZQX11,2011-01-05 02:00,5,99.68,99.68,99.68,99.68,32
ZQX11,2011-01-05 02:30,5,99.68,99.68,99.68,99.68,18
ZQX11,2011-01-05 04:30,5,99.68,99.68,99.68,99.68,2
ZQX11,2011-01-05 06:00,5,99.685,99.685,99.685,99.685,12
ZQX11,2011-01-05 06:30,5,99.685,99.685,99.685,99.685,170
ZQX11,2011-01-05 07:00,5,99.69,99.69,99.65,99.65,1295
ZQX11,2011-01-05 07:30,5,99.65,99.65,99.65,99.65,18
ZQX11,2011-01-05 08:00,5,99.645,99.645,99.62,99.625,3664
ZQX11,2011-01-05 08:30,5,99.625,99.63,99.625,99.625,2224
ZQX11,2011-01-05 09:00,5,99.63,99.63,99.625,99.625,1699
ZQX11,2011-01-05 09:30,5,99.625,99.625,99.62,99.62,1334
ZQX11,2011-01-05 10:00,5,99.625,99.625,99.615,99.615,1163
ZQX11,2011-01-05 10:30,5,99.615,99.62,99.615,99.62,186
ZQX11,2011-01-05 11:00,5,99.62,99.62,99.62,99.62,260
ZQX11,2011-01-05 11:30,5,99.62,99.62,99.62,99.62,24
ZQX11,2011-01-05 12:00,5,99.62,99.62,99.62,99.62,2
ZQX11,2011-01-05 12:30,5,99.62,99.62,99.62,99.62,30
ZQX11,2011-01-05 13:00,5,99.61,99.61,99.6,99.605,622
ZQX11,2011-01-05 13:30,5,99.6,99.605,99.59,99.59,596
ZQX11,2011-01-05 14:00,5,99.595,99.605,99.595,99.605,116
ZQX11,2011-01-05 14:30,5,99.605,99.61,99.605,99.61,502
ZQX11,2011-01-05 15:30,5,99.61,99.61,99.61,99.61,4
ZQX11,2011-01-05 17:30,6,99.615,99.615,99.615,99.615,34
ZQX11,2011-01-05 19:00,6,99.62,99.625,99.62,99.625,42
ZQX11,2011-01-05 22:00,6,99.615,99.615,99.615,99.615,1
ZQX11,2011-01-06 01:00,6,99.615,99.615,99.615,99.615,16
ZQX11,2011-01-06 02:30,6,99.615,99.615,99.615,99.615,5
ZQX11,2011-01-06 03:30,6,99.615,99.615,99.615,99.615,4
ZQX11,2011-01-06 05:00,6,99.61,99.61,99.61,99.61,14
ZQX11,2011-01-06 05:30,6,99.615,99.615,99.615,99.615,100
ZQX11,2011-01-06 06:00,6,99.62,99.625,99.62,99.625,70
ZQX11,2011-01-06 06:30,6,99.62,99.62,99.62,99.62,4
ZQX11,2011-01-06 07:00,6,99.615,99.62,99.615,99.615,16
ZQX11,2011-01-06 07:30,6,99.615,99.625,99.615,99.62,559
ZQX11,2011-01-06 08:00,6,99.615,99.62,99.615,99.615,216
ZQX11,2011-01-06 08:30,6,99.615,99.615,99.6,99.605,1431
ZQX11,2011-01-06 09:00,6,99.605,99.61,99.6,99.61,1215
ZQX11,2011-01-06 09:30,6,99.61,99.61,99.61,99.61,102
ZQX11,2011-01-06 10:00,6,99.61,99.615,99.61,99.615,720
ZQX11,2011-01-06 10:30,6,99.61,99.615,99.61,99.61,1085
ZQX11,2011-01-06 11:00,6,99.61,99.62,99.61,99.62,1082
ZQX11,2011-01-06 11:30,6,99.62,99.62,99.62,99.62,402
ZQX11,2011-01-06 12:00,6,99.615,99.615,99.615,99.615,250
ZQX11,2011-01-06 12:30,6,99.615,99.615,99.61,99.61,520
ZQX11,2011-01-06 13:00,6,99.61,99.61,99.605,99.605,624
ZQX11,2011-01-06 13:30,6,99.605,99.61,99.605,99.61,1034
ZQX11,2011-01-06 14:00,6,99.605,99.605,99.605,99.605,20
ZQX11,2011-01-06 14:30,6,99.61,99.61,99.61,99.61,10
ZQX11,2011-01-06 15:30,6,99.61,99.61,99.61,99.61,1
ZQX11,2011-01-07 00:30,7,99.61,99.61,99.61,99.61,12
ZQX11,2011-01-07 03:00,7,99.61,99.61,99.61,99.61,6
ZQX11,2011-01-07 04:30,7,99.61,99.61,99.61,99.61,2
ZQX11,2011-01-07 05:30,7,99.605,99.605,99.605,99.605,2
ZQX11,2011-01-07 06:00,7,99.605,99.605,99.605,99.605,12
ZQX11,2011-01-07 06:30,7,99.6,99.6,99.6,99.6,2
ZQX11,2011-01-07 07:00,7,99.6,99.605,99.595,99.595,326
ZQX11,2011-01-07 07:30,7,99.635,99.65,99.61,99.645,414
ZQX11,2011-01-07 08:00,7,99.64,99.645,99.635,99.645,418
ZQX11,2011-01-07 08:30,7,99.65,99.66,99.65,99.655,91
ZQX11,2011-01-07 09:00,7,99.655,99.655,99.65,99.65,148
ZQX11,2011-01-07 09:30,7,99.65,99.66,99.65,99.66,287
ZQX11,2011-01-07 10:00,7,99.66,99.665,99.655,99.665,80
ZQX11,2011-01-07 10:30,7,99.67,99.675,99.665,99.67,352
ZQX11,2011-01-07 11:00,7,99.67,99.68,99.67,99.68,136
ZQX11,2011-01-07 11:30,7,99.675,99.68,99.675,99.68,420
ZQX11,2011-01-07 12:00,7,99.68,99.68,99.675,99.675,180
ZQX11,2011-01-07 12:30,7,99.67,99.67,99.67,99.67,27
ZQX11,2011-01-07 13:00,7,99.675,99.68,99.675,99.68,204
ZQX11,2011-01-07 13:30,7,99.68,99.68,99.68,99.68,12
ZQX11,2011-01-07 14:00,7,99.68,99.68,99.68,99.68,74
ZQX11,2011-01-07 14:30,7,99.675,99.675,99.675,99.675,1
ZQX11,2011-01-10 00:30,10,99.685,99.685,99.675,99.68,14
ZQX11,2011-01-10 03:00,10,99.68,99.68,99.68,99.68,40
ZQX11,2011-01-10 06:30,10,99.685,99.685,99.685,99.685,306
ZQX11,2011-01-10 07:00,10,99.69,99.69,99.69,99.69,306
ZQX11,2011-01-10 07:30,10,99.695,99.7,99.69,99.69,450
ZQX11,2011-01-10 08:00,10,99.69,99.69,99.69,99.69,241
ZQX11,2011-01-10 08:30,10,99.69,99.69,99.69,99.69,505
ZQX11,2011-01-10 09:00,10,99.69,99.69,99.68,99.685,365
ZQX11,2011-01-10 09:30,10,99.685,99.69,99.685,99.685,26
ZQX11,2011-01-10 10:00,10,99.69,99.69,99.69,99.69,451
ZQX11,2011-01-10 10:30,10,99.695,99.695,99.69,99.69,164
ZQX11,2011-01-10 11:00,10,99.69,99.69,99.69,99.69,118
ZQX11,2011-01-10 11:30,10,99.69,99.69,99.69,99.69,56
ZQX11,2011-01-10 12:00,10,99.69,99.695,99.69,99.695,42
ZQX11,2011-01-10 12:30,10,99.69,99.69,99.69,99.69,106
ZQX11,2011-01-10 13:00,10,99.69,99.695,99.69,99.695,128
ZQX11,2011-01-10 13:30,10,99.695,99.7,99.695,99.695,168
ZQX11,2011-01-10 14:00,10,99.7,99.7,99.69,99.7,92
ZQX11,2011-01-10 15:30,10,99.695,99.695,99.695,99.695,3
ZQX11,2011-01-11 00:30,11,99.7,99.7,99.7,99.7,4
ZQX11,2011-01-11 07:00,11,99.7,99.7,99.7,99.7,312
ZQX11,2011-01-11 07:30,11,99.7,99.7,99.7,99.7,230
ZQX11,2011-01-11 08:00,11,99.695,99.705,99.695,99.7,472
ZQX11,2011-01-11 08:30,11,99.7,99.7,99.695,99.7,459
ZQX11,2011-01-11 09:00,11,99.7,99.7,99.69,99.69,384
ZQX11,2011-01-11 09:30,11,99.69,99.69,99.685,99.685,18
ZQX11,2011-01-11 10:00,11,99.685,99.685,99.68,99.685,94
ZQX11,2011-01-11 10:30,11,99.685,99.685,99.685,99.685,366
ZQX11,2011-01-11 11:00,11,99.685,99.685,99.685,99.685,288
ZQX11,2011-01-11 11:30,11,99.69,99.69,99.69,99.69,700
ZQX11,2011-01-11 12:00,11,99.69,99.69,99.69,99.69,220
ZQX11,2011-01-11 13:00,11,99.69,99.695,99.69,99.69,173
ZQX11,2011-01-11 13:30,11,99.695,99.695,99.69,99.695,256
ZQX11,2011-01-11 14:00,11,99.695,99.695,99.695,99.695,14
ZQX11,2011-01-11 14:30,11,99.69,99.69,99.69,99.69,4
ZQX11,2011-01-11 15:30,11,99.69,99.69,99.69,99.69,1
ZQX11,2011-01-12 04:00,12,99.685,99.685,99.685,99.685,2
ZQX11,2011-01-12 06:00,12,99.685,99.685,99.68,99.68,204
ZQX11,2011-01-12 06:30,12,99.68,99.68,99.68,99.68,6
ZQX11,2011-01-12 07:00,12,99.68,99.68,99.68,99.68,46
ZQX11,2011-01-12 07:30,12,99.685,99.685,99.685,99.685,142
ZQX11,2011-01-12 08:30,12,99.685,99.685,99.68,99.68,50
ZQX11,2011-01-12 09:00,12,99.675,99.68,99.675,99.68,102
ZQX11,2011-01-12 09:30,12,99.68,99.68,99.68,99.68,16
ZQX11,2011-01-12 10:30,12,99.68,99.68,99.68,99.68,20
ZQX11,2011-01-12 12:00,12,99.685,99.685,99.68,99.68,34
ZQX11,2011-01-12 12:30,12,99.68,99.69,99.68,99.69,712
ZQX11,2011-01-12 13:00,12,99.685,99.695,99.685,99.695,471
ZQX11,2011-01-12 13:30,12,99.695,99.705,99.695,99.7,484
ZQX11,2011-01-12 14:00,12,99.695,99.695,99.695,99.695,4
ZQX11,2011-01-12 14:30,12,99.695,99.695,99.695,99.695,2
ZQX11,2011-01-12 15:30,12,99.69,99.695,99.69,99.69,448
ZQX11,2011-01-12 20:00,13,99.69,99.69,99.69,99.69,1
ZQX11,2011-01-13 01:00,13,99.695,99.695,99.695,99.695,10
ZQX11,2011-01-13 04:00,13,99.7,99.705,99.7,99.7,306
ZQX11,2011-01-13 06:30,13,99.7,99.7,99.7,99.7,4
ZQX11,2011-01-13 07:00,13,99.705,99.705,99.7,99.7,54
ZQX11,2011-01-13 07:30,13,99.7,99.7,99.695,99.695,233
ZQX11,2011-01-13 08:00,13,99.7,99.705,99.695,99.7,589
ZQX11,2011-01-13 08:30,13,99.695,99.7,99.695,99.695,346
ZQX11,2011-01-13 09:00,13,99.695,99.695,99.695,99.695,599
ZQX11,2011-01-13 10:00,13,99.7,99.7,99.7,99.7,630
ZQX11,2011-01-13 11:30,13,99.7,99.7,99.7,99.7,928
ZQX11,2011-01-13 13:00,13,99.7,99.7,99.7,99.7,258
ZQX11,2011-01-13 13:30,13,99.7,99.705,99.695,99.7,548
ZQX11,2011-01-13 14:00,13,99.7,99.7,99.7,99.7,277
ZQX11,2011-01-13 14:30,13,99.7,99.705,99.7,99.705,32
ZQX11,2011-01-13 15:30,13,99.705,99.705,99.705,99.705,14
ZQX11,2011-01-13 23:30,14,99.71,99.71,99.71,99.71,1
ZQX11,2011-01-14 02:00,14,99.705,99.705,99.705,99.705,56
ZQX11,2011-01-14 02:30,14,99.695,99.695,99.695,99.695,2
ZQX11,2011-01-14 03:00,14,99.695,99.695,99.695,99.695,4
ZQX11,2011-01-14 03:30,14,99.695,99.695,99.695,99.695,2
ZQX11,2011-01-14 06:00,14,99.685,99.685,99.685,99.685,6
ZQX11,2011-01-14 06:30,14,99.69,99.69,99.69,99.69,62
ZQX11,2011-01-14 07:00,14,99.69,99.69,99.69,99.69,32
ZQX11,2011-01-14 07:30,14,99.69,99.7,99.69,99.695,910
ZQX11,2011-01-14 08:00,14,99.7,99.705,99.7,99.705,586
ZQX11,2011-01-14 08:30,14,99.7,99.705,99.7,99.705,798
ZQX11,2011-01-14 09:00,14,99.705,99.705,99.705,99.705,402
ZQX11,2011-01-14 09:30,14,99.705,99.705,99.705,99.705,422
ZQX11,2011-01-14 10:00,14,99.7,99.7,99.7,99.7,468
ZQX11,2011-01-14 10:30,14,99.7,99.7,99.7,99.7,32
ZQX11,2011-01-14 11:00,14,99.7,99.7,99.7,99.7,400
ZQX11,2011-01-14 11:30,14,99.7,99.7,99.7,99.7,18
ZQX11,2011-01-14 12:30,14,99.7,99.7,99.7,99.7,50
ZQX11,2011-01-14 13:30,14,99.695,99.695,99.695,99.695,120
ZQX11,2011-01-14 14:00,14,99.695,99.695,99.695,99.695,16
ZQX11,2011-01-17 08:30,18,99.705,99.705,99.705,99.705,4
ZQX11,2011-01-17 09:30,18,99.705,99.705,99.705,99.705,10
ZQX11,2011-01-17 10:00,18,99.71,99.71,99.71,99.71,2
ZQX11,2011-01-17 11:00,18,99.71,99.71,99.71,99.71,1
ZQX11,2011-01-17 22:00,18,99.705,99.705,99.705,99.705,24
ZQX11,2011-01-18 01:00,18,99.705,99.705,99.705,99.705,6
ZQX11,2011-01-18 01:30,18,99.705,99.705,99.705,99.705,18
ZQX11,2011-01-18 03:00,18,99.71,99.71,99.71,99.71,42
ZQX11,2011-01-18 03:30,18,99.71,99.71,99.71,99.71,20
ZQX11,2011-01-18 04:00,18,99.705,99.705,99.705,99.705,70
ZQX11,2011-01-18 05:00,18,99.705,99.705,99.705,99.705,64
ZQX11,2011-01-18 05:30,18,99.705,99.705,99.705,99.705,12
ZQX11,2011-01-18 06:30,18,99.71,99.71,99.71,99.71,18
ZQX11,2011-01-18 07:00,18,99.71,99.71,99.705,99.705,248
ZQX11,2011-01-18 07:30,18,99.71,99.71,99.71,99.71,10
ZQX11,2011-01-18 08:00,18,99.705,99.705,99.7,99.7,604
ZQX11,2011-01-18 08:30,18,99.7,99.705,99.7,99.705,778
ZQX11,2011-01-18 09:00,18,99.7,99.7,99.7,99.7,2
ZQX11,2011-01-18 09:30,18,99.695,99.7,99.695,99.7,61
ZQX11,2011-01-18 10:00,18,99.705,99.705,99.705,99.705,316
ZQX11,2011-01-18 10:30,18,99.705,99.705,99.705,99.705,450
ZQX11,2011-01-18 11:30,18,99.71,99.71,99.71,99.71,10
ZQX11,2011-01-18 12:30,18,99.725,99.725,99.715,99.715,332
ZQX11,2011-01-18 13:00,18,99.715,99.715,99.715,99.715,348
ZQX11,2011-01-18 13:30,18,99.715,99.715,99.715,99.715,337
ZQX11,2011-01-18 14:00,18,99.715,99.715,99.71,99.715,1034
ZQX11,2011-01-18 14:30,18,99.715,99.715,99.715,99.715,462
ZQX11,2011-01-18 15:00,18,99.715,99.715,99.715,99.715,46
ZQX11,2011-01-18 15:30,18,99.715,99.715,99.715,99.715,4
ZQX11,2011-01-18 19:00,19,99.715,99.715,99.715,99.715,1
ZQX11,2011-01-19 02:00,19,99.715,99.715,99.715,99.715,30
ZQX11,2011-01-19 04:00,19,99.71,99.71,99.71,99.71,44
ZQX11,2011-01-19 06:30,19,99.715,99.715,99.715,99.715,232
ZQX11,2011-01-19 07:30,19,99.715,99.715,99.715,99.715,158
ZQX11,2011-01-19 08:00,19,99.715,99.715,99.715,99.715,50
ZQX11,2011-01-19 08:30,19,99.715,99.72,99.715,99.72,609
ZQX11,2011-01-19 09:00,19,99.72,99.72,99.72,99.72,122
ZQX11,2011-01-19 09:30,19,99.715,99.72,99.715,99.72,78
ZQX11,2011-01-19 10:00,19,99.715,99.72,99.715,99.72,591
ZQX11,2011-01-19 11:00,19,99.72,99.72,99.72,99.72,2
ZQX11,2011-01-19 11:30,19,99.72,99.72,99.72,99.72,40
ZQX11,2011-01-19 12:00,19,99.72,99.72,99.72,99.72,2
ZQX11,2011-01-19 13:00,19,99.72,99.72,99.72,99.72,42
ZQX11,2011-01-19 13:30,19,99.72,99.72,99.715,99.715,50
ZQX11,2011-01-19 14:00,19,99.72,99.72,99.72,99.72,105
ZQX11,2011-01-20 06:30,20,99.715,99.715,99.715,99.715,6
ZQX11,2011-01-20 07:00,20,99.72,99.72,99.72,99.72,50
ZQX11,2011-01-20 07:30,20,99.715,99.72,99.715,99.72,730
ZQX11,2011-01-20 08:00,20,99.72,99.72,99.72,99.72,550
ZQX11,2011-01-20 09:00,20,99.715,99.715,99.71,99.715,652
ZQX11,2011-01-20 09:30,20,99.71,99.71,99.71,99.71,623
ZQX11,2011-01-20 10:00,20,99.715,99.715,99.715,99.715,2
ZQX11,2011-01-20 10:30,20,99.715,99.715,99.715,99.715,112
ZQX11,2011-01-20 11:00,20,99.715,99.715,99.71,99.71,150
ZQX11,2011-01-20 12:00,20,99.71,99.71,99.705,99.705,654
ZQX11,2011-01-20 12:30,20,99.705,99.705,99.7,99.7,251
ZQX11,2011-01-20 13:30,20,99.7,99.7,99.69,99.69,680
ZQX11,2011-01-20 14:00,20,99.69,99.695,99.69,99.695,246
ZQX11,2011-01-20 14:30,20,99.695,99.695,99.695,99.695,18
ZQX11,2011-01-20 18:30,21,99.695,99.695,99.695,99.695,2
ZQX11,2011-01-20 23:30,21,99.695,99.695,99.695,99.695,1
ZQX11,2011-01-21 00:30,21,99.695,99.695,99.695,99.695,4
ZQX11,2011-01-21 01:30,21,99.695,99.695,99.695,99.695,2
ZQX11,2011-01-21 03:00,21,99.7,99.7,99.7,99.7,50
ZQX11,2011-01-21 06:30,21,99.7,99.7,99.695,99.695,30
ZQX11,2011-01-21 07:30,21,99.7,99.705,99.695,99.7,153
ZQX11,2011-01-21 08:00,21,99.7,99.7,99.7,99.7,238
ZQX11,2011-01-21 09:00,21,99.695,99.695,99.695,99.695,20
ZQX11,2011-01-21 09:30,21,99.695,99.695,99.695,99.695,80
ZQX11,2011-01-21 10:00,21,99.695,99.695,99.695,99.695,40
ZQX11,2011-01-21 11:00,21,99.7,99.7,99.7,99.7,2
ZQX11,2011-01-21 11:30,21,99.7,99.7,99.7,99.7,20
ZQX11,2011-01-21 12:00,21,99.695,99.695,99.695,99.695,384
ZQX11,2011-01-21 12:30,21,99.695,99.695,99.695,99.695,6
ZQX11,2011-01-21 13:30,21,99.695,99.695,99.695,99.695,674
ZQX11,2011-01-24 06:30,24,99.69,99.695,99.69,99.695,24
ZQX11,2011-01-24 08:00,24,99.695,99.695,99.695,99.695,148
ZQX11,2011-01-24 08:30,24,99.695,99.695,99.69,99.695,94
ZQX11,2011-01-24 09:00,24,99.695,99.695,99.695,99.695,10
ZQX11,2011-01-24 10:00,24,99.695,99.695,99.695,99.695,280
ZQX11,2011-01-24 11:30,24,99.7,99.7,99.7,99.7,340
ZQX11,2011-01-24 12:00,24,99.7,99.7,99.7,99.7,32
ZQX11,2011-01-24 13:30,24,99.7,99.7,99.7,99.7,66
ZQX11,2011-01-24 14:00,24,99.695,99.705,99.695,99.705,20
ZQX11,2011-01-24 19:00,25,99.7,99.7,99.7,99.7,8
ZQX11,2011-01-24 19:30,25,99.695,99.695,99.695,99.695,2
ZQX11,2011-01-24 23:30,25,99.695,99.695,99.695,99.695,1
ZQX11,2011-01-25 00:30,25,99.695,99.695,99.695,99.695,2
ZQX11,2011-01-25 01:30,25,99.7,99.705,99.7,99.705,116
ZQX11,2011-01-25 02:00,25,99.7,99.7,99.7,99.7,398
ZQX11,2011-01-25 04:00,25,99.705,99.705,99.705,99.705,1200
ZQX11,2011-01-25 05:30,25,99.705,99.705,99.705,99.705,6
ZQX11,2011-01-25 06:30,25,99.7,99.7,99.695,99.695,304
ZQX11,2011-01-25 07:00,25,99.695,99.7,99.695,99.7,300
ZQX11,2011-01-25 07:30,25,99.705,99.705,99.7,99.705,30
ZQX11,2011-01-25 08:00,25,99.705,99.705,99.705,99.705,2
ZQX11,2011-01-25 08:30,25,99.705,99.705,99.705,99.705,18
ZQX11,2011-01-25 09:00,25,99.7,99.705,99.7,99.7,362
ZQX11,2011-01-25 09:30,25,99.7,99.7,99.7,99.7,400
ZQX11,2011-01-25 10:30,25,99.705,99.705,99.705,99.705,200
ZQX11,2011-01-25 11:30,25,99.7,99.7,99.7,99.7,28
ZQX11,2011-01-25 12:00,25,99.705,99.705,99.7,99.705,330
ZQX11,2011-01-25 12:30,25,99.705,99.715,99.705,99.715,546
ZQX11,2011-01-25 13:00,25,99.72,99.725,99.72,99.72,246
ZQX11,2011-01-25 13:30,25,99.72,99.72,99.715,99.715,130
ZQX11,2011-01-25 14:00,25,99.72,99.72,99.72,99.72,18
ZQX11,2011-01-25 14:30,25,99.715,99.715,99.715,99.715,640
ZQX11,2011-01-25 15:00,25,99.715,99.715,99.715,99.715,82
ZQX11,2011-01-26 03:00,26,99.71,99.71,99.71,99.71,6
ZQX11,2011-01-26 03:30,26,99.705,99.705,99.705,99.705,26
ZQX11,2011-01-26 05:00,26,99.705,99.705,99.705,99.705,2
ZQX11,2011-01-26 06:00,26,99.705,99.705,99.705,99.705,54
ZQX11,2011-01-26 08:00,26,99.705,99.705,99.705,99.705,58
ZQX11,2011-01-26 08:30,26,99.71,99.71,99.705,99.705,128
ZQX11,2011-01-26 09:00,26,99.705,99.705,99.7,99.7,24
ZQX11,2011-01-26 09:30,26,99.7,99.7,99.695,99.7,527
ZQX11,2011-01-26 10:00,26,99.7,99.7,99.695,99.7,48
ZQX11,2011-01-26 10:30,26,99.7,99.7,99.7,99.7,100
ZQX11,2011-01-26 11:00,26,99.695,99.695,99.695,99.695,1246
ZQX11,2011-01-26 12:00,26,99.695,99.695,99.695,99.695,52
ZQX11,2011-01-26 12:30,26,99.695,99.695,99.695,99.695,160
ZQX11,2011-01-26 13:00,26,99.695,99.72,99.695,99.71,1172
ZQX11,2011-01-26 13:30,26,99.71,99.71,99.705,99.705,518
ZQX11,2011-01-26 14:00,26,99.71,99.715,99.71,99.715,455
ZQX11,2011-01-26 15:00,26,99.715,99.715,99.715,99.715,2
ZQX11,2011-01-27 04:30,27,99.715,99.715,99.715,99.715,4
ZQX11,2011-01-27 05:00,27,99.72,99.72,99.72,99.72,4
ZQX11,2011-01-27 05:30,27,99.715,99.715,99.715,99.715,4
ZQX11,2011-01-27 07:00,27,99.705,99.71,99.705,99.71,416
ZQX11,2011-01-27 07:30,27,99.715,99.72,99.715,99.72,522
ZQX11,2011-01-27 08:00,27,99.72,99.73,99.72,99.73,2008
ZQX11,2011-01-27 08:30,27,99.73,99.74,99.73,99.735,793
ZQX11,2011-01-27 09:00,27,99.735,99.74,99.735,99.735,1224
ZQX11,2011-01-27 09:30,27,99.735,99.74,99.735,99.74,635
ZQX11,2011-01-27 10:00,27,99.74,99.74,99.735,99.735,146
ZQX11,2011-01-27 10:30,27,99.735,99.735,99.735,99.735,60
ZQX11,2011-01-27 11:00,27,99.735,99.735,99.735,99.735,30
ZQX11,2011-01-27 11:30,27,99.735,99.735,99.735,99.735,24
ZQX11,2011-01-27 12:00,27,99.74,99.74,99.74,99.74,230
ZQX11,2011-01-27 12:30,27,99.74,99.745,99.74,99.74,468
ZQX11,2011-01-27 13:00,27,99.745,99.745,99.745,99.745,42
ZQX11,2011-01-27 13:30,27,99.745,99.745,99.74,99.745,366
ZQX11,2011-01-27 14:00,27,99.745,99.745,99.745,99.745,328
ZQX11,2011-01-27 14:30,27,99.745,99.745,99.745,99.745,4
ZQX11,2011-01-27 15:00,27,99.745,99.745,99.745,99.745,42
ZQX11,2011-01-27 15:30,27,99.745,99.745,99.745,99.745,138
ZQX11,2011-01-27 17:30,28,99.745,99.745,99.745,99.745,34
ZQX11,2011-01-27 23:00,28,99.745,99.745,99.745,99.745,1
ZQX11,2011-01-28 02:30,28,99.74,99.74,99.74,99.74,24
ZQX11,2011-01-28 06:00,28,99.74,99.74,99.74,99.74,44
ZQX11,2011-01-28 06:30,28,99.735,99.735,99.735,99.735,2
ZQX11,2011-01-28 07:00,28,99.735,99.735,99.73,99.73,362
ZQX11,2011-01-28 07:30,28,99.73,99.735,99.725,99.73,1002
ZQX11,2011-01-28 08:00,28,99.735,99.735,99.735,99.735,590
ZQX11,2011-01-28 08:30,28,99.735,99.735,99.735,99.735,204
ZQX11,2011-01-28 09:00,28,99.735,99.735,99.735,99.735,126
ZQX11,2011-01-28 09:30,28,99.74,99.74,99.74,99.74,307
ZQX11,2011-01-28 10:00,28,99.74,99.755,99.74,99.755,624
ZQX11,2011-01-28 10:30,28,99.755,99.76,99.75,99.76,68
ZQX11,2011-01-28 11:00,28,99.76,99.76,99.755,99.755,402
ZQX11,2011-01-28 11:30,28,99.755,99.755,99.745,99.745,26
ZQX11,2011-01-28 12:00,28,99.75,99.755,99.75,99.755,148
ZQX11,2011-01-28 12:30,28,99.76,99.76,99.76,99.76,120
ZQX11,2011-01-28 13:00,28,99.755,99.755,99.755,99.755,12
ZQX11,2011-01-28 13:30,28,99.755,99.755,99.75,99.75,816
ZQX11,2011-01-28 14:00,28,99.75,99.755,99.75,99.755,6
ZQX11,2011-01-28 15:30,28,99.755,99.755,99.755,99.755,21
ZQX11,2011-01-30 22:00,31,99.745,99.745,99.745,99.745,12
ZQX11,2011-01-31 00:30,31,99.755,99.755,99.755,99.755,20
ZQX11,2011-01-31 01:00,31,99.755,99.755,99.755,99.755,54
ZQX11,2011-01-31 03:30,31,99.755,99.755,99.755,99.755,2
ZQX11,2011-01-31 04:30,31,99.755,99.755,99.755,99.755,4
ZQX11,2011-01-31 05:30,31,99.755,99.755,99.755,99.755,6
ZQX11,2011-01-31 06:30,31,99.755,99.755,99.755,99.755,12
ZQX11,2011-01-31 07:00,31,99.75,99.755,99.75,99.755,12
ZQX11,2011-01-31 07:30,31,99.75,99.75,99.75,99.75,66
ZQX11,2011-01-31 08:30,31,99.75,99.75,99.75,99.75,472
ZQX11,2011-01-31 09:00,31,99.75,99.75,99.75,99.75,728
ZQX11,2011-01-31 09:30,31,99.75,99.755,99.75,99.755,12
ZQX11,2011-01-31 10:30,31,99.755,99.755,99.755,99.755,6
ZQX11,2011-01-31 11:00,31,99.75,99.75,99.75,99.75,930
ZQX11,2011-01-31 11:30,31,99.755,99.755,99.75,99.75,494
ZQX11,2011-01-31 12:00,31,99.75,99.75,99.745,99.75,284
ZQX11,2011-01-31 12:30,31,99.745,99.75,99.745,99.75,816
ZQX11,2011-01-31 13:30,31,99.75,99.75,99.745,99.75,30
ZQX11,2011-01-31 14:00,31,99.745,99.75,99.745,99.75,6
ZQX11,2011-01-31 15:00,31,99.75,99.75,99.75,99.75,4
ZQX11,2011-01-31 18:00,1,99.745,99.745,99.745,99.745,4
ZQX11,2011-01-31 23:30,1,99.745,99.745,99.745,99.745,1
ZQX11,2011-02-01 01:30,1,99.745,99.75,99.745,99.745,42
ZQX11,2011-02-01 02:00,1,99.745,99.745,99.745,99.745,10
ZQX11,2011-02-01 02:30,1,99.745,99.745,99.745,99.745,4
ZQX11,2011-02-01 04:30,1,99.745,99.745,99.745,99.745,8
ZQX11,2011-02-01 05:30,1,99.74,99.74,99.74,99.74,288
ZQX11,2011-02-01 07:00,1,99.735,99.735,99.725,99.73,346
ZQX11,2011-02-01 07:30,1,99.73,99.73,99.725,99.725,192
ZQX11,2011-02-01 08:00,1,99.725,99.725,99.725,99.725,358
ZQX11,2011-02-01 08:30,1,99.725,99.725,99.72,99.72,262
ZQX11,2011-02-01 09:00,1,99.72,99.72,99.715,99.72,401
ZQX11,2011-02-01 09:30,1,99.725,99.725,99.725,99.725,593
ZQX11,2011-02-01 10:00,1,99.725,99.725,99.725,99.725,10
ZQX11,2011-02-01 10:30,1,99.725,99.725,99.725,99.725,6
ZQX11,2011-02-01 11:00,1,99.725,99.725,99.725,99.725,6
ZQX11,2011-02-01 12:00,1,99.725,99.725,99.725,99.725,101
ZQX11,2011-02-01 12:30,1,99.725,99.725,99.725,99.725,134
ZQX11,2011-02-01 13:00,1,99.73,99.73,99.725,99.725,68
ZQX11,2011-02-01 13:30,1,99.725,99.725,99.72,99.72,44
ZQX11,2011-02-01 14:00,1,99.72,99.72,99.72,99.72,28
ZQX11,2011-02-01 15:00,1,99.72,99.72,99.72,99.72,100
ZQX11,2011-02-01 15:30,1,99.725,99.725,99.72,99.72,58
ZQX11,2011-02-01 17:30,2,99.725,99.725,99.725,99.725,1
ZQX11,2011-02-02 03:00,2,99.73,99.73,99.73,99.73,2
ZQX11,2011-02-02 04:00,2,99.725,99.725,99.725,99.725,2
ZQX11,2011-02-02 05:00,2,99.725,99.725,99.725,99.725,2
ZQX11,2011-02-02 07:00,2,99.715,99.725,99.715,99.72,223
ZQX11,2011-02-02 07:30,2,99.72,99.72,99.715,99.715,178
ZQX11,2011-02-02 08:00,2,99.72,99.72,99.72,99.72,130
ZQX11,2011-02-02 08:30,2,99.72,99.72,99.715,99.715,540
ZQX11,2011-02-02 09:00,2,99.715,99.715,99.715,99.715,134
ZQX11,2011-02-02 09:30,2,99.715,99.715,99.705,99.705,1066
ZQX11,2011-02-02 10:00,2,99.705,99.71,99.7,99.705,998
ZQX11,2011-02-02 10:30,2,99.7,99.7,99.69,99.69,224
ZQX11,2011-02-02 11:00,2,99.695,99.695,99.695,99.695,392
ZQX11,2011-02-02 11:30,2,99.695,99.695,99.695,99.695,8
ZQX11,2011-02-02 12:00,2,99.695,99.695,99.695,99.695,16
ZQX11,2011-02-02 12:30,2,99.695,99.695,99.695,99.695,300
ZQX11,2011-02-02 13:00,2,99.695,99.7,99.695,99.695,2134
ZQX11,2011-02-02 13:30,2,99.695,99.695,99.69,99.69,220
ZQX11,2011-02-02 14:00,2,99.69,99.69,99.69,99.69,314
ZQX11,2011-02-02 14:30,2,99.69,99.69,99.69,99.69,40
ZQX11,2011-02-02 15:30,2,99.69,99.69,99.69,99.69,3
ZQX11,2011-02-03 01:30,3,99.69,99.69,99.69,99.69,2
ZQX11,2011-02-03 03:30,3,99.69,99.69,99.69,99.69,20
ZQX11,2011-02-03 05:00,3,99.685,99.685,99.685,99.685,2
ZQX11,2011-02-03 05:30,3,99.685,99.685,99.685,99.685,42
ZQX11,2011-02-03 06:30,3,99.68,99.68,99.675,99.675,442
ZQX11,2011-02-03 07:00,3,99.68,99.68,99.68,99.68,276
ZQX11,2011-02-03 07:30,3,99.68,99.69,99.68,99.685,404
ZQX11,2011-02-03 08:00,3,99.685,99.685,99.68,99.68,48
ZQX11,2011-02-03 08:30,3,99.68,99.68,99.68,99.68,60
ZQX11,2011-02-03 09:00,3,99.675,99.68,99.675,99.68,214
ZQX11,2011-02-03 09:30,3,99.685,99.685,99.68,99.68,98
ZQX11,2011-02-03 10:00,3,99.68,99.685,99.675,99.68,514
ZQX11,2011-02-03 10:30,3,99.675,99.675,99.675,99.675,122
ZQX11,2011-02-03 11:00,3,99.68,99.685,99.68,99.685,202
ZQX11,2011-02-03 11:30,3,99.68,99.69,99.68,99.69,220
ZQX11,2011-02-03 12:00,3,99.69,99.69,99.685,99.69,898
ZQX11,2011-02-03 12:30,3,99.69,99.695,99.69,99.695,23
ZQX11,2011-02-03 13:00,3,99.695,99.695,99.69,99.69,234
ZQX11,2011-02-03 13:30,3,99.69,99.695,99.685,99.685,3600
ZQX11,2011-02-03 14:00,3,99.69,99.69,99.69,99.69,118
ZQX11,2011-02-03 15:30,3,99.685,99.685,99.685,99.685,144
ZQX11,2011-02-04 00:00,4,99.68,99.68,99.68,99.68,6
ZQX11,2011-02-04 02:30,4,99.685,99.685,99.685,99.685,48
ZQX11,2011-02-04 03:30,4,99.685,99.685,99.685,99.685,10
ZQX11,2011-02-04 04:30,4,99.68,99.68,99.68,99.68,4
ZQX11,2011-02-04 05:00,4,99.685,99.685,99.685,99.685,92
ZQX11,2011-02-04 06:00,4,99.68,99.68,99.675,99.675,600
ZQX11,2011-02-04 06:30,4,99.675,99.675,99.675,99.675,264
ZQX11,2011-02-04 07:00,4,99.675,99.675,99.67,99.67,18
ZQX11,2011-02-04 07:30,4,99.685,99.695,99.665,99.665,1257
ZQX11,2011-02-04 08:00,4,99.67,99.68,99.67,99.675,146
ZQX11,2011-02-04 08:30,4,99.675,99.68,99.675,99.68,478
ZQX11,2011-02-04 09:00,4,99.675,99.675,99.675,99.675,650
ZQX11,2011-02-04 09:30,4,99.675,99.675,99.67,99.67,70
ZQX11,2011-02-04 10:00,4,99.67,99.67,99.665,99.665,332
ZQX11,2011-02-04 10:30,4,99.665,99.67,99.665,99.67,163
ZQX11,2011-02-04 11:00,4,99.665,99.665,99.665,99.665,134
ZQX11,2011-02-04 11:30,4,99.665,99.665,99.655,99.655,514
ZQX11,2011-02-04 12:00,4,99.655,99.665,99.655,99.66,1264
ZQX11,2011-02-04 12:30,4,99.665,99.665,99.655,99.655,782
ZQX11,2011-02-04 13:00,4,99.655,99.66,99.655,99.66,240
ZQX11,2011-02-04 13:30,4,99.655,99.66,99.655,99.655,536
ZQX11,2011-02-04 14:00,4,99.655,99.655,99.655,99.655,294
ZQX11,2011-02-04 14:30,4,99.655,99.655,99.655,99.655,42
ZQX11,2011-02-04 15:00,4,99.65,99.655,99.65,99.655,8
ZQX11,2011-02-04 15:30,4,99.655,99.655,99.655,99.655,1
ZQX11,2011-02-07 02:00,7,99.65,99.65,99.65,99.65,30
ZQX11,2011-02-07 03:00,7,99.655,99.655,99.655,99.655,88
ZQX11,2011-02-07 03:30,7,99.655,99.655,99.655,99.655,4
ZQX11,2011-02-07 04:00,7,99.655,99.655,99.655,99.655,8
ZQX11,2011-02-07 06:30,7,99.65,99.65,99.65,99.65,200
ZQX11,2011-02-07 07:00,7,99.65,99.65,99.65,99.65,84
ZQX11,2011-02-07 07:30,7,99.65,99.65,99.64,99.64,492
ZQX11,2011-02-07 08:00,7,99.635,99.645,99.635,99.635,800
ZQX11,2011-02-07 08:30,7,99.64,99.64,99.635,99.635,246
ZQX11,2011-02-07 09:00,7,99.635,99.64,99.635,99.64,56
ZQX11,2011-02-07 09:30,7,99.64,99.64,99.64,99.64,12
ZQX11,2011-02-07 10:00,7,99.64,99.64,99.64,99.64,648
ZQX11,2011-02-07 10:30,7,99.635,99.635,99.635,99.635,100
ZQX11,2011-02-07 11:00,7,99.64,99.64,99.635,99.635,594
ZQX11,2011-02-07 11:30,7,99.635,99.635,99.635,99.635,6
ZQX11,2011-02-07 12:00,7,99.635,99.64,99.635,99.64,180
ZQX11,2011-02-07 12:30,7,99.64,99.64,99.64,99.64,158
ZQX11,2011-02-07 13:00,7,99.64,99.645,99.64,99.645,350
ZQX11,2011-02-07 13:30,7,99.645,99.65,99.64,99.645,202
ZQX11,2011-02-07 14:00,7,99.65,99.65,99.645,99.65,1272
ZQX11,2011-02-07 14:30,7,99.65,99.65,99.65,99.65,240
ZQX11,2011-02-07 15:30,7,99.65,99.65,99.65,99.65,18
ZQX11,2011-02-08 00:00,8,99.65,99.65,99.645,99.645,18
ZQX11,2011-02-08 01:30,8,99.645,99.65,99.645,99.65,18
ZQX11,2011-02-08 02:00,8,99.65,99.65,99.65,99.65,122
ZQX11,2011-02-08 02:30,8,99.65,99.65,99.65,99.65,18
ZQX11,2011-02-08 03:30,8,99.65,99.65,99.65,99.65,20
ZQX11,2011-02-08 04:00,8,99.65,99.65,99.65,99.65,20
ZQX11,2011-02-08 04:30,8,99.65,99.65,99.65,99.65,24
ZQX11,2011-02-08 05:30,8,99.655,99.655,99.655,99.655,12
ZQX11,2011-02-08 06:00,8,99.655,99.655,99.65,99.65,56
ZQX11,2011-02-08 06:30,8,99.65,99.65,99.645,99.645,616
ZQX11,2011-02-08 07:00,8,99.645,99.655,99.645,99.655,498
ZQX11,2011-02-08 07:30,8,99.65,99.65,99.645,99.65,1052
ZQX11,2011-02-08 08:00,8,99.65,99.655,99.65,99.655,84
ZQX11,2011-02-08 08:30,8,99.655,99.655,99.65,99.65,704
ZQX11,2011-02-08 09:00,8,99.65,99.65,99.65,99.65,368
ZQX11,2011-02-08 09:30,8,99.645,99.645,99.645,99.645,750
ZQX11,2011-02-08 10:00,8,99.645,99.645,99.645,99.645,466
ZQX11,2011-02-08 10:30,8,99.645,99.645,99.64,99.645,168
ZQX11,2011-02-08 11:00,8,99.64,99.64,99.64,99.64,1838
ZQX11,2011-02-08 11:30,8,99.635,99.635,99.635,99.635,2
ZQX11,2011-02-08 12:00,8,99.635,99.635,99.62,99.62,344
ZQX11,2011-02-08 12:30,8,99.62,99.625,99.62,99.62,272
ZQX11,2011-02-08 13:00,8,99.62,99.62,99.62,99.62,604
ZQX11,2011-02-08 13:30,8,99.62,99.62,99.61,99.615,252
ZQX11,2011-02-08 14:00,8,99.615,99.615,99.61,99.61,112
ZQX11,2011-02-08 14:30,8,99.61,99.61,99.61,99.61,76
ZQX11,2011-02-08 18:30,9,99.61,99.61,99.61,99.61,5
ZQX11,2011-02-09 00:30,9,99.61,99.61,99.61,99.61,2
ZQX11,2011-02-09 01:00,9,99.615,99.615,99.615,99.615,16
ZQX11,2011-02-09 01:30,9,99.615,99.615,99.615,99.615,48
ZQX11,2011-02-09 05:00,9,99.625,99.625,99.625,99.625,114
ZQX11,2011-02-09 06:00,9,99.625,99.625,99.625,99.625,2
ZQX11,2011-02-09 06:30,9,99.625,99.625,99.625,99.625,12
ZQX11,2011-02-09 07:00,9,99.625,99.625,99.62,99.62,338
ZQX11,2011-02-09 07:30,9,99.62,99.625,99.62,99.625,788
ZQX11,2011-02-09 08:30,9,99.625,99.65,99.625,99.65,3171
ZQX11,2011-02-09 09:00,9,99.65,99.65,99.64,99.645,1452
ZQX11,2011-02-09 09:30,9,99.64,99.64,99.635,99.64,872
ZQX11,2011-02-09 10:00,9,99.64,99.64,99.635,99.64,446
ZQX11,2011-02-09 10:30,9,99.64,99.645,99.64,99.645,14
ZQX11,2011-02-09 11:00,9,99.645,99.645,99.64,99.64,204
ZQX11,2011-02-09 12:00,9,99.645,99.65,99.645,99.645,1415
ZQX11,2011-02-09 12:30,9,99.645,99.645,99.645,99.645,72
ZQX11,2011-02-09 13:00,9,99.645,99.645,99.64,99.64,336
ZQX11,2011-02-09 13:30,9,99.645,99.65,99.645,99.65,28
ZQX11,2011-02-09 14:00,9,99.645,99.645,99.645,99.645,14
ZQX11,2011-02-09 15:30,9,99.64,99.64,99.64,99.64,17
ZQX11,2011-02-10 02:30,10,99.645,99.645,99.645,99.645,8
ZQX11,2011-02-10 03:00,10,99.65,99.65,99.645,99.65,58
ZQX11,2011-02-10 03:30,10,99.65,99.65,99.65,99.65,150
ZQX11,2011-02-10 05:30,10,99.645,99.65,99.645,99.645,110
ZQX11,2011-02-10 06:00,10,99.65,99.655,99.64,99.645,166
ZQX11,2011-02-10 06:30,10,99.645,99.65,99.645,99.65,190
ZQX11,2011-02-10 07:00,10,99.65,99.65,99.65,99.65,20
ZQX11,2011-02-10 07:30,10,99.645,99.645,99.635,99.64,1409
ZQX11,2011-02-10 08:00,10,99.64,99.64,99.64,99.64,14
ZQX11,2011-02-10 08:30,10,99.64,99.65,99.64,99.65,732
ZQX11,2011-02-10 09:00,10,99.645,99.645,99.645,99.645,36
ZQX11,2011-02-10 09:30,10,99.645,99.645,99.645,99.645,10
ZQX11,2011-02-10 10:00,10,99.645,99.645,99.645,99.645,10
ZQX11,2011-02-10 10:30,10,99.645,99.645,99.645,99.645,312
ZQX11,2011-02-10 11:00,10,99.645,99.645,99.645,99.645,32
ZQX11,2011-02-10 12:00,10,99.64,99.65,99.64,99.65,171
ZQX11,2011-02-10 12:30,10,99.65,99.65,99.65,99.65,94
ZQX11,2011-02-10 13:00,10,99.65,99.65,99.64,99.64,1750
ZQX11,2011-02-10 13:30,10,99.64,99.64,99.63,99.63,502
ZQX11,2011-02-10 14:00,10,99.635,99.635,99.635,99.635,86
ZQX11,2011-02-10 19:30,11,99.64,99.64,99.64,99.64,6
ZQX11,2011-02-10 20:30,11,99.64,99.64,99.64,99.64,10
ZQX11,2011-02-10 21:00,11,99.64,99.64,99.64,99.64,1
ZQX11,2011-02-11 00:00,11,99.64,99.64,99.64,99.64,4
ZQX11,2011-02-11 02:00,11,99.645,99.645,99.645,99.645,4
ZQX11,2011-02-11 03:30,11,99.65,99.65,99.65,99.65,2
ZQX11,2011-02-11 04:00,11,99.65,99.65,99.65,99.65,2
ZQX11,2011-02-11 06:00,11,99.65,99.65,99.65,99.65,24
ZQX11,2011-02-11 07:00,11,99.645,99.65,99.645,99.645,355
ZQX11,2011-02-11 07:30,11,99.645,99.65,99.645,99.65,310
ZQX11,2011-02-11 08:00,11,99.65,99.65,99.65,99.65,146
ZQX11,2011-02-11 08:30,11,99.65,99.65,99.65,99.65,106
ZQX11,2011-02-11 09:00,11,99.65,99.65,99.65,99.65,100
ZQX11,2011-02-11 09:30,11,99.65,99.65,99.65,99.65,428
ZQX11,2011-02-11 10:00,11,99.65,99.655,99.645,99.655,681
ZQX11,2011-02-11 10:30,11,99.655,99.655,99.65,99.65,316
ZQX11,2011-02-11 11:00,11,99.65,99.65,99.65,99.65,313
ZQX11,2011-02-11 11:30,11,99.645,99.65,99.645,99.645,940
ZQX11,2011-02-11 12:00,11,99.645,99.645,99.64,99.64,670
ZQX11,2011-02-11 12:30,11,99.64,99.64,99.64,99.64,428
ZQX11,2011-02-11 14:00,11,99.635,99.635,99.635,99.635,30
ZQX11,2011-02-11 14:30,11,99.635,99.635,99.635,99.635,12
ZQX11,2011-02-11 15:00,11,99.635,99.635,99.635,99.635,4
ZQX11,2011-02-13 17:30,14,99.635,99.635,99.635,99.635,4
ZQX11,2011-02-13 19:30,14,99.635,99.635,99.635,99.635,1
ZQX11,2011-02-14 03:00,14,99.64,99.64,99.64,99.64,4
ZQX11,2011-02-14 07:00,14,99.64,99.64,99.625,99.625,259
ZQX11,2011-02-14 07:30,14,99.63,99.64,99.63,99.635,792
ZQX11,2011-02-14 08:00,14,99.635,99.635,99.635,99.635,128
ZQX11,2011-02-14 08:30,14,99.635,99.64,99.635,99.64,375
ZQX11,2011-02-14 09:30,14,99.645,99.645,99.645,99.645,1
ZQX11,2011-02-15 01:00,15,99.64,99.64,99.64,99.64,82
ZQX11,2011-02-15 01:30,15,99.64,99.64,99.64,99.64,34
ZQX11,2011-02-15 05:00,15,99.635,99.635,99.635,99.635,10
ZQX11,2011-02-15 05:30,15,99.63,99.63,99.625,99.625,58
ZQX11,2011-02-15 06:00,15,99.625,99.625,99.62,99.62,332
ZQX11,2011-02-15 06:30,15,99.625,99.625,99.625,99.625,500
ZQX11,2011-02-15 07:00,15,99.625,99.625,99.615,99.615,836
ZQX11,2011-02-15 07:30,15,99.62,99.63,99.62,99.625,662
ZQX11,2011-02-15 08:00,15,99.63,99.63,99.63,99.63,184
ZQX11,2011-02-15 08:30,15,99.63,99.63,99.63,99.63,195
ZQX11,2011-02-15 09:00,15,99.63,99.64,99.63,99.64,88
ZQX11,2011-02-15 09:30,15,99.635,99.635,99.635,99.635,420
ZQX11,2011-02-15 11:00,15,99.635,99.635,99.63,99.635,116
ZQX11,2011-02-15 11:30,15,99.635,99.64,99.635,99.64,190
ZQX11,2011-02-15 12:00,15,99.635,99.635,99.63,99.635,186
ZQX11,2011-02-15 13:00,15,99.635,99.635,99.635,99.635,2
ZQX11,2011-02-15 15:00,15,99.645,99.645,99.645,99.645,82
ZQX11,2011-02-15 15:30,15,99.645,99.645,99.645,99.645,2
ZQX11,2011-02-15 17:30,16,99.645,99.645,99.645,99.645,6
ZQX11,2011-02-15 23:30,16,99.635,99.635,99.635,99.635,5
ZQX11,2011-02-16 04:30,16,99.64,99.645,99.64,99.645,166
ZQX11,2011-02-16 05:00,16,99.645,99.645,99.645,99.645,10
ZQX11,2011-02-16 06:00,16,99.645,99.645,99.64,99.64,8
ZQX11,2011-02-16 06:30,16,99.645,99.645,99.64,99.64,46
ZQX11,2011-02-16 07:00,16,99.645,99.645,99.64,99.645,674
ZQX11,2011-02-16 07:30,16,99.64,99.64,99.635,99.635,318
ZQX11,2011-02-16 08:00,16,99.635,99.64,99.63,99.635,218
ZQX11,2011-02-16 08:30,16,99.64,99.64,99.635,99.635,1226
ZQX11,2011-02-16 09:00,16,99.635,99.635,99.635,99.635,64
ZQX11,2011-02-16 09:30,16,99.635,99.635,99.63,99.635,119
ZQX11,2011-02-16 10:00,16,99.64,99.645,99.64,99.645,140
ZQX11,2011-02-16 10:30,16,99.645,99.65,99.645,99.645,1001
ZQX11,2011-02-16 11:00,16,99.65,99.655,99.65,99.65,440
ZQX11,2011-02-16 11:30,16,99.65,99.65,99.65,99.65,326
ZQX11,2011-02-16 12:00,16,99.65,99.655,99.65,99.65,176
ZQX11,2011-02-16 12:30,16,99.65,99.65,99.65,99.65,54
ZQX11,2011-02-16 13:00,16,99.645,99.645,99.64,99.64,374
ZQX11,2011-02-16 13:30,16,99.645,99.65,99.645,99.65,42
ZQX11,2011-02-16 14:00,16,99.65,99.65,99.65,99.65,66
ZQX11,2011-02-16 14:30,16,99.655,99.655,99.655,99.655,78
ZQX11,2011-02-16 15:00,16,99.655,99.655,99.65,99.65,34
ZQX11,2011-02-16 22:30,17,99.665,99.665,99.665,99.665,3
ZQX11,2011-02-16 23:30,17,99.66,99.66,99.66,99.66,15
ZQX11,2011-02-17 00:00,17,99.655,99.655,99.655,99.655,6
ZQX11,2011-02-17 03:00,17,99.665,99.665,99.665,99.665,18
ZQX11,2011-02-17 03:30,17,99.66,99.66,99.66,99.66,6
ZQX11,2011-02-17 04:00,17,99.66,99.66,99.66,99.66,36
ZQX11,2011-02-17 06:30,17,99.66,99.665,99.66,99.66,134
ZQX11,2011-02-17 07:00,17,99.66,99.66,99.66,99.66,2
ZQX11,2011-02-17 07:30,17,99.66,99.675,99.655,99.675,348
ZQX11,2011-02-17 08:00,17,99.675,99.68,99.67,99.68,409
ZQX11,2011-02-17 08:30,17,99.685,99.69,99.685,99.685,688
ZQX11,2011-02-17 09:00,17,99.68,99.7,99.68,99.7,3434
ZQX11,2011-02-17 09:30,17,99.7,99.705,99.7,99.7,931
ZQX11,2011-02-17 10:00,17,99.695,99.695,99.695,99.695,82
ZQX11,2011-02-17 10:30,17,99.7,99.7,99.695,99.695,24
ZQX11,2011-02-17 11:00,17,99.7,99.71,99.7,99.705,146
ZQX11,2011-02-17 11:30,17,99.7,99.705,99.695,99.7,166
ZQX11,2011-02-17 12:00,17,99.7,99.7,99.7,99.7,235
ZQX11,2011-02-17 12:30,17,99.7,99.7,99.695,99.695,284
ZQX11,2011-02-17 13:00,17,99.695,99.695,99.695,99.695,2
ZQX11,2011-02-17 13:30,17,99.695,99.695,99.695,99.695,184
ZQX11,2011-02-17 15:00,17,99.7,99.7,99.7,99.7,440
ZQX11,2011-02-17 15:30,17,99.695,99.7,99.695,99.7,258
ZQX11,2011-02-17 19:00,18,99.7,99.7,99.7,99.7,22
ZQX11,2011-02-17 20:00,18,99.7,99.7,99.7,99.7,32
ZQX11,2011-02-17 22:00,18,99.695,99.695,99.695,99.695,1
ZQX11,2011-02-18 02:30,18,99.69,99.69,99.69,99.69,84
ZQX11,2011-02-18 06:00,18,99.69,99.69,99.69,99.69,200
ZQX11,2011-02-18 06:30,18,99.69,99.69,99.69,99.69,8
ZQX11,2011-02-18 07:00,18,99.69,99.69,99.685,99.685,340
ZQX11,2011-02-18 07:30,18,99.69,99.69,99.69,99.69,142
ZQX11,2011-02-18 08:00,18,99.69,99.69,99.69,99.69,202
ZQX11,2011-02-18 08:30,18,99.69,99.69,99.69,99.69,856
ZQX11,2011-02-18 09:30,18,99.695,99.695,99.695,99.695,462
ZQX11,2011-02-18 10:00,18,99.69,99.695,99.69,99.695,166
ZQX11,2011-02-18 10:30,18,99.695,99.7,99.695,99.7,212
ZQX11,2011-02-18 11:00,18,99.7,99.71,99.7,99.705,579
ZQX11,2011-02-18 11:30,18,99.705,99.705,99.705,99.705,428
ZQX11,2011-02-18 12:00,18,99.71,99.715,99.71,99.715,1626
ZQX11,2011-02-18 12:30,18,99.72,99.725,99.72,99.725,930
ZQX11,2011-02-18 13:00,18,99.72,99.72,99.72,99.72,222
ZQX11,2011-02-18 13:30,18,99.715,99.715,99.715,99.715,400
ZQX11,2011-02-18 14:30,18,99.725,99.725,99.725,99.725,58
ZQX11,2011-02-18 15:00,18,99.725,99.73,99.725,99.73,485
ZQX11,2011-02-20 18:00,22,99.72,99.72,99.72,99.72,2
ZQX11,2011-02-20 18:30,22,99.72,99.72,99.72,99.72,2
ZQX11,2011-02-20 19:00,22,99.72,99.72,99.72,99.72,4
ZQX11,2011-02-20 21:00,22,99.725,99.725,99.725,99.725,1
ZQX11,2011-02-21 01:30,22,99.72,99.72,99.72,99.72,4
ZQX11,2011-02-21 05:00,22,99.725,99.725,99.725,99.725,4
ZQX11,2011-02-21 05:30,22,99.725,99.725,99.725,99.725,6
ZQX11,2011-02-21 06:30,22,99.725,99.725,99.725,99.725,4
ZQX11,2011-02-21 08:00,22,99.725,99.725,99.725,99.725,404
ZQX11,2011-02-21 08:30,22,99.725,99.725,99.725,99.725,684
ZQX11,2011-02-21 09:00,22,99.73,99.73,99.73,99.73,44
ZQX11,2011-02-21 10:30,22,99.73,99.73,99.73,99.73,6
ZQX11,2011-02-21 11:00,22,99.725,99.725,99.725,99.725,2
ZQX11,2011-02-21 11:30,22,99.73,99.73,99.73,99.73,2
ZQX11,2011-02-21 21:30,22,99.735,99.735,99.735,99.735,12
ZQX11,2011-02-21 22:00,22,99.73,99.73,99.73,99.73,2
ZQX11,2011-02-22 02:30,22,99.735,99.735,99.735,99.735,2
ZQX11,2011-02-22 03:00,22,99.735,99.735,99.735,99.735,2
ZQX11,2011-02-22 04:30,22,99.73,99.73,99.73,99.73,10
ZQX11,2011-02-22 05:00,22,99.73,99.73,99.73,99.73,18
ZQX11,2011-02-22 05:30,22,99.73,99.735,99.73,99.735,58
ZQX11,2011-02-22 06:30,22,99.73,99.73,99.72,99.72,768
ZQX11,2011-02-22 07:00,22,99.73,99.73,99.73,99.73,420
ZQX11,2011-02-22 07:30,22,99.73,99.73,99.725,99.725,616
ZQX11,2011-02-22 08:00,22,99.725,99.725,99.725,99.725,200
ZQX11,2011-02-22 08:30,22,99.725,99.725,99.725,99.725,86
ZQX11,2011-02-22 09:00,22,99.72,99.725,99.72,99.725,516
ZQX11,2011-02-22 09:30,22,99.725,99.725,99.72,99.72,524
ZQX11,2011-02-22 10:00,22,99.725,99.725,99.715,99.72,803
ZQX11,2011-02-22 11:00,22,99.725,99.725,99.725,99.725,14
ZQX11,2011-02-22 11:30,22,99.725,99.725,99.725,99.725,122
ZQX11,2011-02-22 12:00,22,99.725,99.725,99.725,99.725,802
ZQX11,2011-02-22 12:30,22,99.725,99.725,99.725,99.725,116
ZQX11,2011-02-22 13:00,22,99.725,99.725,99.725,99.725,100
ZQX11,2011-02-22 13:30,22,99.725,99.725,99.725,99.725,46
ZQX11,2011-02-22 15:00,22,99.725,99.725,99.725,99.725,40
ZQX11,2011-02-22 15:30,22,99.725,99.725,99.725,99.725,160
ZQX11,2011-02-22 18:00,23,99.725,99.725,99.725,99.725,100
ZQX11,2011-02-22 19:30,23,99.725,99.725,99.725,99.725,6
ZQX11,2011-02-22 20:00,23,99.72,99.72,99.72,99.72,25
ZQX11,2011-02-23 00:30,23,99.725,99.725,99.725,99.725,24
ZQX11,2011-02-23 02:00,23,99.725,99.725,99.725,99.725,28
ZQX11,2011-02-23 05:00,23,99.72,99.72,99.72,99.72,48
ZQX11,2011-02-23 05:30,23,99.72,99.72,99.72,99.72,4
ZQX11,2011-02-23 06:00,23,99.72,99.72,99.72,99.72,2
ZQX11,2011-02-23 06:30,23,99.72,99.72,99.72,99.72,202
ZQX11,2011-02-23 07:00,23,99.72,99.725,99.715,99.72,595
ZQX11,2011-02-23 07:30,23,99.725,99.725,99.725,99.725,590
ZQX11,2011-02-23 08:00,23,99.725,99.73,99.725,99.73,74
ZQX11,2011-02-23 08:30,23,99.73,99.73,99.73,99.73,160
ZQX11,2011-02-23 09:00,23,99.73,99.73,99.73,99.73,90
ZQX11,2011-02-23 09:30,23,99.73,99.73,99.73,99.73,346
ZQX11,2011-02-23 10:00,23,99.73,99.735,99.725,99.735,1629
ZQX11,2011-02-23 10:30,23,99.735,99.74,99.735,99.74,1162
ZQX11,2011-02-23 11:00,23,99.745,99.745,99.745,99.745,1212
ZQX11,2011-02-23 11:30,23,99.745,99.745,99.745,99.745,86
ZQX11,2011-02-23 12:00,23,99.745,99.75,99.745,99.75,456
ZQX11,2011-02-23 12:30,23,99.745,99.745,99.745,99.745,1720
ZQX11,2011-02-23 13:00,23,99.745,99.745,99.745,99.745,506
ZQX11,2011-02-23 13:30,23,99.745,99.75,99.745,99.75,111
ZQX11,2011-02-23 14:00,23,99.745,99.745,99.745,99.745,70
ZQX11,2011-02-23 14:30,23,99.745,99.745,99.745,99.745,80
ZQX11,2011-02-23 15:00,23,99.745,99.745,99.745,99.745,6
ZQX11,2011-02-23 15:30,23,99.745,99.75,99.745,99.745,26
ZQX11,2011-02-23 17:30,24,99.74,99.74,99.74,99.74,6
ZQX11,2011-02-23 18:00,24,99.735,99.735,99.735,99.735,22
ZQX11,2011-02-23 18:30,24,99.735,99.735,99.735,99.735,4
ZQX11,2011-02-23 19:00,24,99.735,99.735,99.735,99.735,20
ZQX11,2011-02-23 19:30,24,99.74,99.74,99.74,99.74,2
ZQX11,2011-02-23 21:30,24,99.735,99.735,99.735,99.735,2
ZQX11,2011-02-23 22:00,24,99.735,99.735,99.735,99.735,1
ZQX11,2011-02-24 01:00,24,99.74,99.74,99.74,99.74,2
ZQX11,2011-02-24 01:30,24,99.74,99.74,99.735,99.735,46
ZQX11,2011-02-24 02:00,24,99.735,99.745,99.735,99.74,142
ZQX11,2011-02-24 03:00,24,99.74,99.74,99.74,99.74,2
ZQX11,2011-02-24 03:30,24,99.735,99.735,99.735,99.735,22
ZQX11,2011-02-24 04:00,24,99.745,99.745,99.745,99.745,68
ZQX11,2011-02-24 05:00,24,99.745,99.745,99.745,99.745,10
ZQX11,2011-02-24 06:00,24,99.745,99.745,99.745,99.745,102
ZQX11,2011-02-24 06:30,24,99.745,99.745,99.745,99.745,548
ZQX11,2011-02-24 07:00,24,99.745,99.75,99.745,99.75,164
ZQX11,2011-02-24 07:30,24,99.75,99.75,99.745,99.745,406
ZQX11,2011-02-24 08:00,24,99.745,99.75,99.745,99.745,774
ZQX11,2011-02-24 08:30,24,99.745,99.745,99.745,99.745,90
ZQX11,2011-02-24 09:00,24,99.745,99.745,99.74,99.74,617
ZQX11,2011-02-24 09:30,24,99.745,99.745,99.745,99.745,576
ZQX11,2011-02-24 10:30,24,99.75,99.75,99.75,99.75,754
ZQX11,2011-02-24 11:00,24,99.75,99.75,99.75,99.75,154
ZQX11,2011-02-24 12:00,24,99.75,99.75,99.75,99.75,6
ZQX11,2011-02-24 12:30,24,99.75,99.75,99.75,99.75,200
ZQX11,2011-02-24 13:30,24,99.745,99.745,99.745,99.745,499
ZQX11,2011-02-24 14:00,24,99.745,99.745,99.745,99.745,248
ZQX11,2011-02-24 14:30,24,99.745,99.745,99.745,99.745,38
ZQX11,2011-02-24 15:00,24,99.745,99.745,99.745,99.745,90
ZQX11,2011-02-24 17:30,25,99.745,99.745,99.74,99.74,3
ZQX11,2011-02-25 00:30,25,99.745,99.745,99.745,99.745,2
ZQX11,2011-02-25 01:00,25,99.745,99.745,99.745,99.745,96
ZQX11,2011-02-25 01:30,25,99.745,99.745,99.745,99.745,10
ZQX11,2011-02-25 02:30,25,99.745,99.745,99.745,99.745,78
ZQX11,2011-02-25 03:00,25,99.745,99.745,99.745,99.745,2
ZQX11,2011-02-25 04:00,25,99.745,99.745,99.745,99.745,38
ZQX11,2011-02-25 06:30,25,99.74,99.74,99.74,99.74,58
ZQX11,2011-02-25 07:00,25,99.74,99.745,99.74,99.745,461
ZQX11,2011-02-25 07:30,25,99.745,99.75,99.74,99.74,381
ZQX11,2011-02-25 08:00,25,99.74,99.74,99.74,99.74,2
ZQX11,2011-02-25 08:30,25,99.745,99.745,99.745,99.745,56
ZQX11,2011-02-25 09:00,25,99.74,99.74,99.74,99.74,2
ZQX11,2011-02-25 09:30,25,99.745,99.745,99.745,99.745,932
ZQX11,2011-02-25 10:00,25,99.745,99.75,99.745,99.75,291
ZQX11,2011-02-25 11:00,25,99.75,99.75,99.75,99.75,60
ZQX11,2011-02-25 11:30,25,99.75,99.75,99.75,99.75,182
ZQX11,2011-02-25 12:00,25,99.745,99.75,99.745,99.75,2060
ZQX11,2011-02-25 12:30,25,99.745,99.75,99.745,99.75,492
ZQX11,2011-02-25 13:00,25,99.75,99.75,99.75,99.75,724
ZQX11,2011-02-25 13:30,25,99.755,99.755,99.755,99.755,1092
ZQX11,2011-02-25 14:00,25,99.755,99.755,99.755,99.755,668
ZQX11,2011-02-25 14:30,25,99.755,99.755,99.755,99.755,68
ZQX11,2011-02-25 15:00,25,99.755,99.755,99.75,99.75,274
ZQX11,2011-02-25 15:30,25,99.75,99.75,99.75,99.75,22
ZQX11,2011-02-28 01:00,28,99.755,99.755,99.755,99.755,100
ZQX11,2011-02-28 04:30,28,99.755,99.755,99.755,99.755,30
ZQX11,2011-02-28 06:00,28,99.75,99.75,99.75,99.75,52
ZQX11,2011-02-28 06:30,28,99.75,99.755,99.75,99.755,906
ZQX11,2011-02-28 07:00,28,99.755,99.755,99.75,99.755,207
ZQX11,2011-02-28 07:30,28,99.755,99.755,99.755,99.755,52
ZQX11,2011-02-28 08:00,28,99.755,99.755,99.755,99.755,50
ZQX11,2011-02-28 08:30,28,99.755,99.755,99.755,99.755,315
ZQX11,2011-02-28 09:00,28,99.76,99.76,99.76,99.76,4
ZQX11,2011-02-28 09:30,28,99.76,99.76,99.76,99.76,906
ZQX11,2011-02-28 10:00,28,99.76,99.76,99.76,99.76,1289
ZQX11,2011-02-28 10:30,28,99.76,99.76,99.76,99.76,342
ZQX11,2011-02-28 11:00,28,99.76,99.76,99.76,99.76,30
ZQX11,2011-02-28 11:30,28,99.76,99.76,99.76,99.76,54
ZQX11,2011-02-28 12:00,28,99.76,99.76,99.76,99.76,82
ZQX11,2011-02-28 12:30,28,99.76,99.76,99.76,99.76,2
ZQX11,2011-02-28 13:00,28,99.76,99.76,99.76,99.76,100
ZQX11,2011-02-28 13:30,28,99.76,99.76,99.76,99.76,357
ZQX11,2011-02-28 14:00,28,99.76,99.76,99.76,99.76,4
ZQX11,2011-02-28 14:30,28,99.76,99.765,99.76,99.76,456
ZQX11,2011-03-01 00:00,1,99.76,99.76,99.76,99.76,26
ZQX11,2011-03-01 01:30,1,99.76,99.76,99.76,99.76,54
ZQX11,2011-03-01 04:00,1,99.755,99.755,99.755,99.755,12
ZQX11,2011-03-01 05:30,1,99.75,99.75,99.75,99.75,318
ZQX11,2011-03-01 06:00,1,99.755,99.755,99.755,99.755,46
ZQX11,2011-03-01 06:30,1,99.76,99.76,99.76,99.76,2
ZQX11,2011-03-01 07:00,1,99.76,99.76,99.755,99.76,149
ZQX11,2011-03-01 07:30,1,99.76,99.76,99.755,99.755,370
ZQX11,2011-03-01 08:00,1,99.755,99.76,99.755,99.76,1185
ZQX11,2011-03-01 08:30,1,99.76,99.76,99.76,99.76,440
ZQX11,2011-03-01 09:00,1,99.76,99.76,99.755,99.76,832
ZQX11,2011-03-01 09:30,1,99.76,99.76,99.76,99.76,204
ZQX11,2011-03-01 10:00,1,99.76,99.76,99.76,99.76,188
ZQX11,2011-03-01 12:00,1,99.765,99.765,99.765,99.765,48
ZQX11,2011-03-01 12:30,1,99.765,99.765,99.765,99.765,24
ZQX11,2011-03-01 13:00,1,99.765,99.77,99.765,99.77,650
ZQX11,2011-03-01 13:30,1,99.77,99.77,99.76,99.76,187
ZQX11,2011-03-01 14:00,1,99.765,99.765,99.765,99.765,70
ZQX11,2011-03-01 14:30,1,99.765,99.765,99.765,99.765,2
ZQX11,2011-03-01 15:00,1,99.765,99.765,99.765,99.765,200
ZQX11,2011-03-01 15:30,1,99.765,99.775,99.765,99.77,666
ZQX11,2011-03-01 17:30,2,99.77,99.775,99.77,99.77,232
ZQX11,2011-03-01 18:00,2,99.77,99.77,99.77,99.77,34
ZQX11,2011-03-01 22:00,2,99.77,99.775,99.77,99.77,163
ZQX11,2011-03-02 00:30,2,99.775,99.775,99.775,99.775,46
ZQX11,2011-03-02 01:00,2,99.77,99.77,99.77,99.77,2
ZQX11,2011-03-02 01:30,2,99.77,99.77,99.77,99.77,6
ZQX11,2011-03-02 02:30,2,99.77,99.77,99.77,99.77,64
ZQX11,2011-03-02 03:00,2,99.77,99.77,99.77,99.77,2
ZQX11,2011-03-02 03:30,2,99.77,99.77,99.77,99.77,6
ZQX11,2011-03-02 04:00,2,99.765,99.77,99.765,99.77,8
ZQX11,2011-03-02 04:30,2,99.765,99.765,99.765,99.765,74
ZQX11,2011-03-02 05:30,2,99.76,99.76,99.76,99.76,40
ZQX11,2011-03-02 06:00,2,99.76,99.76,99.76,99.76,798
ZQX11,2011-03-02 07:00,2,99.755,99.76,99.755,99.755,137
ZQX11,2011-03-02 07:30,2,99.755,99.76,99.75,99.755,2468
ZQX11,2011-03-02 08:00,2,99.755,99.755,99.755,99.755,142
ZQX11,2011-03-02 08:30,2,99.755,99.76,99.755,99.76,68
ZQX11,2011-03-02 09:00,2,99.76,99.76,99.755,99.755,213
ZQX11,2011-03-02 09:30,2,99.755,99.755,99.755,99.755,109
ZQX11,2011-03-02 10:00,2,99.755,99.755,99.755,99.755,112
ZQX11,2011-03-02 10:30,2,99.76,99.76,99.76,99.76,896
ZQX11,2011-03-02 11:00,2,99.765,99.765,99.76,99.76,116
ZQX11,2011-03-02 11:30,2,99.76,99.76,99.76,99.76,234
ZQX11,2011-03-02 13:00,2,99.755,99.755,99.755,99.755,382
ZQX11,2011-03-02 13:30,2,99.75,99.75,99.745,99.75,234
ZQX11,2011-03-02 14:00,2,99.75,99.75,99.75,99.75,176
ZQX11,2011-03-02 15:00,2,99.75,99.75,99.75,99.75,4
ZQX11,2011-03-02 15:30,2,99.745,99.745,99.745,99.745,1136
ZQX11,2011-03-02 21:00,3,99.74,99.74,99.735,99.735,348
ZQX11,2011-03-02 23:00,3,99.735,99.735,99.735,99.735,2
ZQX11,2011-03-02 23:30,3,99.735,99.735,99.73,99.73,440
ZQX11,2011-03-03 00:00,3,99.73,99.735,99.73,99.735,18
ZQX11,2011-03-03 00:30,3,99.73,99.73,99.73,99.73,4
ZQX11,2011-03-03 01:00,3,99.73,99.73,99.73,99.73,18
ZQX11,2011-03-03 01:30,3,99.73,99.73,99.73,99.73,418
ZQX11,2011-03-03 02:00,3,99.735,99.735,99.735,99.735,638
ZQX11,2011-03-03 05:00,3,99.74,99.74,99.74,99.74,4
ZQX11,2011-03-03 05:30,3,99.74,99.74,99.74,99.74,526
ZQX11,2011-03-03 07:00,3,99.735,99.735,99.725,99.73,428
ZQX11,2011-03-03 07:30,3,99.73,99.73,99.715,99.725,1780
ZQX11,2011-03-03 08:00,3,99.725,99.725,99.725,99.725,210
ZQX11,2011-03-03 08:30,3,99.72,99.72,99.72,99.72,110
ZQX11,2011-03-03 09:00,3,99.725,99.725,99.72,99.725,159
ZQX11,2011-03-03 09:30,3,99.725,99.725,99.725,99.725,490
ZQX11,2011-03-03 10:00,3,99.725,99.73,99.725,99.725,540
ZQX11,2011-03-03 10:30,3,99.725,99.73,99.725,99.73,138
ZQX11,2011-03-03 11:00,3,99.73,99.73,99.73,99.73,1102
ZQX11,2011-03-03 11:30,3,99.725,99.725,99.725,99.725,314
ZQX11,2011-03-03 12:00,3,99.725,99.725,99.72,99.72,25
ZQX11,2011-03-03 12:30,3,99.72,99.725,99.72,99.72,238
ZQX11,2011-03-03 13:00,3,99.72,99.72,99.72,99.72,112
ZQX11,2011-03-03 13:30,3,99.72,99.72,99.72,99.72,718
ZQX11,2011-03-03 14:00,3,99.72,99.72,99.715,99.715,236
ZQX11,2011-03-03 14:30,3,99.715,99.715,99.715,99.715,98
ZQX11,2011-03-03 15:00,3,99.715,99.715,99.715,99.715,2
ZQX11,2011-03-03 15:30,3,99.72,99.725,99.715,99.725,206
ZQX11,2011-03-03 19:00,4,99.725,99.725,99.725,99.725,1
ZQX11,2011-03-04 00:30,4,99.725,99.725,99.725,99.725,20
ZQX11,2011-03-04 01:30,4,99.72,99.72,99.72,99.72,318
ZQX11,2011-03-04 02:30,4,99.715,99.715,99.715,99.715,4
ZQX11,2011-03-04 03:30,4,99.715,99.715,99.715,99.715,24
ZQX11,2011-03-04 05:00,4,99.72,99.72,99.715,99.715,4
ZQX11,2011-03-04 05:30,4,99.72,99.72,99.715,99.715,186
ZQX11,2011-03-04 06:00,4,99.715,99.715,99.71,99.715,228
ZQX11,2011-03-04 06:30,4,99.71,99.715,99.71,99.715,126
ZQX11,2011-03-04 07:00,4,99.71,99.715,99.705,99.705,1197
ZQX11,2011-03-04 07:30,4,99.7,99.735,99.695,99.735,1189
ZQX11,2011-03-04 08:00,4,99.735,99.74,99.735,99.74,288
ZQX11,2011-03-04 08:30,4,99.74,99.75,99.74,99.745,1169
ZQX11,2011-03-04 09:00,4,99.74,99.755,99.74,99.755,1408
ZQX11,2011-03-04 09:30,4,99.75,99.75,99.745,99.75,1333
ZQX11,2011-03-04 10:00,4,99.75,99.75,99.745,99.745,5615
ZQX11,2011-03-04 10:30,4,99.745,99.745,99.745,99.745,2729
ZQX11,2011-03-04 11:00,4,99.745,99.755,99.745,99.755,2253
ZQX11,2011-03-04 11:30,4,99.755,99.76,99.755,99.755,930
ZQX11,2011-03-04 12:00,4,99.76,99.76,99.76,99.76,146
ZQX11,2011-03-04 12:30,4,99.76,99.765,99.76,99.76,89
ZQX11,2011-03-04 13:00,4,99.765,99.765,99.765,99.765,14
ZQX11,2011-03-04 13:30,4,99.765,99.765,99.755,99.755,560
ZQX11,2011-03-04 14:00,4,99.76,99.76,99.755,99.76,120
ZQX11,2011-03-04 15:00,4,99.76,99.76,99.76,99.76,352
ZQX11,2011-03-04 15:30,4,99.76,99.77,99.76,99.765,280
ZQX11,2011-03-06 17:30,7,99.765,99.765,99.765,99.765,4
ZQX11,2011-03-06 19:00,7,99.76,99.76,99.76,99.76,10
ZQX11,2011-03-07 03:30,7,99.755,99.755,99.755,99.755,2
ZQX11,2011-03-07 05:30,7,99.755,99.755,99.755,99.755,28
ZQX11,2011-03-07 06:00,7,99.755,99.755,99.755,99.755,118
ZQX11,2011-03-07 06:30,7,99.755,99.755,99.755,99.755,52
ZQX11,2011-03-07 07:00,7,99.755,99.755,99.755,99.755,364
ZQX11,2011-03-07 07:30,7,99.755,99.76,99.755,99.755,370
ZQX11,2011-03-07 08:00,7,99.75,99.75,99.75,99.75,1080
ZQX11,2011-03-07 08:30,7,99.75,99.75,99.75,99.75,117
ZQX11,2011-03-07 09:00,7,99.75,99.755,99.75,99.75,96
ZQX11,2011-03-07 09:30,7,99.755,99.755,99.755,99.755,32
ZQX11,2011-03-07 10:30,7,99.76,99.76,99.76,99.76,318
ZQX11,2011-03-07 11:00,7,99.765,99.765,99.76,99.76,22
ZQX11,2011-03-07 12:00,7,99.765,99.765,99.765,99.765,244
ZQX11,2011-03-07 12:30,7,99.76,99.76,99.76,99.76,422
ZQX11,2011-03-07 13:30,7,99.755,99.755,99.755,99.755,76
ZQX11,2011-03-07 15:30,7,99.75,99.75,99.75,99.75,5
ZQX11,2011-03-08 00:30,8,99.75,99.75,99.75,99.75,8
ZQX11,2011-03-08 02:00,8,99.75,99.75,99.75,99.75,4
ZQX11,2011-03-08 06:30,8,99.75,99.75,99.75,99.75,72
ZQX11,2011-03-08 07:00,8,99.755,99.755,99.755,99.755,54
ZQX11,2011-03-08 08:00,8,99.75,99.75,99.735,99.745,1423
ZQX11,2011-03-08 08:30,8,99.745,99.745,99.74,99.74,753
ZQX11,2011-03-08 09:00,8,99.74,99.745,99.74,99.74,1234
ZQX11,2011-03-08 09:30,8,99.745,99.745,99.745,99.745,865
ZQX11,2011-03-08 10:00,8,99.74,99.74,99.74,99.74,386
ZQX11,2011-03-08 10:30,8,99.74,99.745,99.73,99.735,500
ZQX11,2011-03-08 11:00,8,99.735,99.735,99.735,99.735,202
ZQX11,2011-03-08 11:30,8,99.735,99.735,99.735,99.735,96
ZQX11,2011-03-08 12:00,8,99.74,99.74,99.74,99.74,406
ZQX11,2011-03-08 13:00,8,99.735,99.735,99.735,99.735,8
ZQX11,2011-03-08 13:30,8,99.74,99.74,99.74,99.74,28
ZQX11,2011-03-08 18:00,9,99.735,99.735,99.735,99.735,1
ZQX11,2011-03-09 03:30,9,99.735,99.735,99.735,99.735,220
ZQX11,2011-03-09 06:00,9,99.735,99.74,99.735,99.74,680
ZQX11,2011-03-09 06:30,9,99.74,99.74,99.74,99.74,400
ZQX11,2011-03-09 07:00,9,99.745,99.745,99.745,99.745,644
ZQX11,2011-03-09 07:30,9,99.745,99.745,99.745,99.745,106
ZQX11,2011-03-09 08:00,9,99.745,99.745,99.745,99.745,352
ZQX11,2011-03-09 08:30,9,99.745,99.755,99.745,99.75,461
ZQX11,2011-03-09 09:00,9,99.75,99.75,99.745,99.75,1309
ZQX11,2011-03-09 09:30,9,99.75,99.75,99.75,99.75,464
ZQX11,2011-03-09 10:00,9,99.75,99.75,99.745,99.745,126
ZQX11,2011-03-09 10:30,9,99.745,99.745,99.745,99.745,191
ZQX11,2011-03-09 11:00,9,99.745,99.745,99.745,99.745,574
ZQX11,2011-03-09 12:00,9,99.745,99.755,99.745,99.75,263
ZQX11,2011-03-09 12:30,9,99.75,99.75,99.75,99.75,150
ZQX11,2011-03-09 13:00,9,99.75,99.75,99.75,99.75,144
ZQX11,2011-03-09 13:30,9,99.75,99.75,99.745,99.75,84
ZQX11,2011-03-09 14:00,9,99.75,99.75,99.745,99.75,92
ZQX11,2011-03-09 15:00,9,99.75,99.75,99.75,99.75,4
ZQX11,2011-03-09 15:30,9,99.75,99.75,99.75,99.75,1
ZQX11,2011-03-10 01:00,10,99.755,99.755,99.755,99.755,6
ZQX11,2011-03-10 01:30,10,99.755,99.755,99.755,99.755,30
ZQX11,2011-03-10 02:00,10,99.755,99.755,99.755,99.755,96
ZQX11,2011-03-10 05:30,10,99.75,99.75,99.75,99.75,6
ZQX11,2011-03-10 06:00,10,99.755,99.755,99.755,99.755,26
ZQX11,2011-03-10 06:30,10,99.755,99.755,99.755,99.755,4
ZQX11,2011-03-10 07:00,10,99.75,99.75,99.745,99.745,1308
ZQX11,2011-03-10 07:30,10,99.745,99.75,99.745,99.75,832
ZQX11,2011-03-10 08:00,10,99.75,99.755,99.75,99.755,430
ZQX11,2011-03-10 08:30,10,99.755,99.755,99.755,99.755,288
ZQX11,2011-03-10 09:00,10,99.755,99.755,99.755,99.755,304
ZQX11,2011-03-10 09:30,10,99.755,99.755,99.755,99.755,78
ZQX11,2011-03-10 11:00,10,99.75,99.75,99.75,99.75,110
ZQX11,2011-03-10 11:30,10,99.755,99.755,99.755,99.755,176
ZQX11,2011-03-10 12:30,10,99.76,99.765,99.76,99.76,189
ZQX11,2011-03-10 13:00,10,99.76,99.76,99.76,99.76,6
ZQX11,2011-03-10 13:30,10,99.76,99.765,99.76,99.765,10
ZQX11,2011-03-10 14:00,10,99.76,99.77,99.76,99.765,251
ZQX11,2011-03-10 14:30,10,99.77,99.77,99.765,99.765,489
ZQX11,2011-03-10 15:00,10,99.77,99.77,99.77,99.77,200
ZQX11,2011-03-10 15:30,10,99.77,99.77,99.77,99.77,142
ZQX11,2011-03-10 17:30,11,99.77,99.77,99.77,99.77,8
ZQX11,2011-03-10 20:00,11,99.77,99.77,99.77,99.77,8
ZQX11,2011-03-10 20:30,11,99.77,99.77,99.77,99.77,2
ZQX11,2011-03-10 21:00,11,99.77,99.77,99.77,99.77,2
ZQX11,2011-03-10 22:00,11,99.775,99.775,99.775,99.775,2
ZQX11,2011-03-10 23:30,11,99.775,99.775,99.775,99.775,8
ZQX11,2011-03-11 00:00,11,99.775,99.775,99.775,99.775,166
ZQX11,2011-03-11 00:30,11,99.775,99.775,99.775,99.775,2
ZQX11,2011-03-11 01:00,11,99.78,99.78,99.78,99.78,32
ZQX11,2011-03-11 01:30,11,99.78,99.78,99.78,99.78,6
ZQX11,2011-03-11 02:00,11,99.775,99.775,99.775,99.775,12
ZQX11,2011-03-11 02:30,11,99.775,99.775,99.775,99.775,6
ZQX11,2011-03-11 03:00,11,99.77,99.77,99.77,99.77,120
ZQX11,2011-03-11 04:00,11,99.77,99.77,99.77,99.77,16
ZQX11,2011-03-11 04:30,11,99.77,99.77,99.77,99.77,30
ZQX11,2011-03-11 05:00,11,99.77,99.77,99.765,99.765,68
ZQX11,2011-03-11 05:30,11,99.765,99.765,99.765,99.765,4
ZQX11,2011-03-11 06:00,11,99.77,99.77,99.765,99.765,128
ZQX11,2011-03-11 06:30,11,99.765,99.77,99.765,99.77,62
ZQX11,2011-03-11 07:00,11,99.765,99.765,99.76,99.76,70
ZQX11,2011-03-11 07:30,11,99.765,99.77,99.765,99.765,136
ZQX11,2011-03-11 08:00,11,99.765,99.77,99.765,99.77,82
ZQX11,2011-03-11 08:30,11,99.77,99.77,99.77,99.77,90
ZQX11,2011-03-11 09:00,11,99.765,99.765,99.765,99.765,6
ZQX11,2011-03-11 09:30,11,99.765,99.765,99.765,99.765,18
ZQX11,2011-03-11 10:00,11,99.765,99.765,99.765,99.765,716
ZQX11,2011-03-11 10:30,11,99.76,99.765,99.76,99.765,25
ZQX11,2011-03-11 11:00,11,99.765,99.765,99.76,99.76,278
ZQX11,2011-03-11 11:30,11,99.76,99.76,99.76,99.76,56
ZQX11,2011-03-11 12:00,11,99.76,99.765,99.76,99.765,39
ZQX11,2011-03-11 12:30,11,99.76,99.765,99.76,99.765,253
ZQX11,2011-03-11 13:00,11,99.765,99.765,99.765,99.765,2
ZQX11,2011-03-11 13:30,11,99.765,99.765,99.76,99.76,124
ZQX11,2011-03-11 14:00,11,99.76,99.765,99.76,99.765,428
ZQX11,2011-03-11 14:30,11,99.765,99.765,99.765,99.765,24
ZQX11,2011-03-11 15:00,11,99.765,99.765,99.765,99.765,1
ZQX11,2011-03-13 20:30,14,99.77,99.77,99.77,99.77,12
ZQX11,2011-03-13 21:00,14,99.77,99.77,99.77,99.77,2
ZQX11,2011-03-13 23:00,14,99.77,99.77,99.77,99.77,17
ZQX11,2011-03-14 02:00,14,99.765,99.77,99.765,99.77,38
ZQX11,2011-03-14 05:30,14,99.77,99.77,99.77,99.77,4
ZQX11,2011-03-14 06:00,14,99.77,99.77,99.77,99.77,6
ZQX11,2011-03-14 06:30,14,99.765,99.765,99.765,99.765,2
ZQX11,2011-03-14 07:00,14,99.77,99.775,99.77,99.775,176
ZQX11,2011-03-14 07:30,14,99.775,99.775,99.775,99.775,4
ZQX11,2011-03-14 08:00,14,99.775,99.775,99.775,99.775,6
ZQX11,2011-03-14 08:30,14,99.785,99.785,99.78,99.78,325
ZQX11,2011-03-14 09:00,14,99.785,99.785,99.78,99.78,4
ZQX11,2011-03-14 09:30,14,99.785,99.785,99.785,99.785,497
ZQX11,2011-03-14 10:00,14,99.78,99.78,99.78,99.78,264
ZQX11,2011-03-14 10:30,14,99.78,99.78,99.78,99.78,60
ZQX11,2011-03-14 11:00,14,99.775,99.775,99.775,99.775,21
ZQX11,2011-03-14 11:30,14,99.78,99.78,99.78,99.78,40
ZQX11,2011-03-14 13:00,14,99.775,99.775,99.775,99.775,6
ZQX11,2011-03-14 13:30,14,99.775,99.775,99.775,99.775,64
ZQX11,2011-03-14 14:00,14,99.775,99.775,99.775,99.775,10
ZQX11,2011-03-14 14:30,14,99.775,99.775,99.775,99.775,110
ZQX11,2011-03-14 15:00,14,99.77,99.77,99.77,99.77,98
ZQX11,2011-03-14 18:00,15,99.77,99.77,99.77,99.77,152
ZQX11,2011-03-14 20:00,15,99.78,99.78,99.78,99.78,12
ZQX11,2011-03-14 21:00,15,99.785,99.79,99.785,99.785,135
ZQX11,2011-03-14 21:30,15,99.795,99.8,99.795,99.795,45
ZQX11,2011-03-14 22:00,15,99.795,99.8,99.79,99.8,30
ZQX11,2011-03-14 22:30,15,99.795,99.795,99.795,99.795,26
ZQX11,2011-03-14 23:00,15,99.795,99.8,99.795,99.8,246
ZQX11,2011-03-14 23:30,15,99.8,99.805,99.8,99.8,290
ZQX11,2011-03-15 00:00,15,99.8,99.8,99.795,99.795,66
ZQX11,2011-03-15 00:30,15,99.795,99.795,99.79,99.79,32
ZQX11,2011-03-15 01:00,15,99.79,99.8,99.79,99.8,78
ZQX11,2011-03-15 01:30,15,99.8,99.8,99.795,99.795,56
ZQX11,2011-03-15 02:00,15,99.8,99.805,99.8,99.805,24
ZQX11,2011-03-15 02:30,15,99.805,99.805,99.795,99.795,44
ZQX11,2011-03-15 04:30,15,99.795,99.795,99.795,99.795,12
ZQX11,2011-03-15 05:30,15,99.8,99.805,99.795,99.795,92
ZQX11,2011-03-15 06:00,15,99.8,99.805,99.8,99.8,240
ZQX11,2011-03-15 06:30,15,99.8,99.8,99.795,99.8,518
ZQX11,2011-03-15 07:00,15,99.8,99.81,99.8,99.805,1948
ZQX11,2011-03-15 07:30,15,99.8,99.8,99.8,99.8,308
ZQX11,2011-03-15 08:30,15,99.8,99.805,99.8,99.8,678
ZQX11,2011-03-15 09:00,15,99.8,99.8,99.8,99.8,106
ZQX11,2011-03-15 09:30,15,99.795,99.8,99.795,99.795,44
ZQX11,2011-03-15 10:00,15,99.795,99.795,99.795,99.795,202
ZQX11,2011-03-15 10:30,15,99.79,99.79,99.79,99.79,76
ZQX11,2011-03-15 11:00,15,99.79,99.79,99.79,99.79,2
ZQX11,2011-03-15 11:30,15,99.79,99.8,99.79,99.8,63
ZQX11,2011-03-15 12:00,15,99.795,99.795,99.795,99.795,186
ZQX11,2011-03-15 12:30,15,99.795,99.795,99.79,99.79,76
ZQX11,2011-03-15 13:00,15,99.79,99.795,99.78,99.78,154
ZQX11,2011-03-15 13:30,15,99.78,99.785,99.78,99.78,934
ZQX11,2011-03-15 14:00,15,99.775,99.78,99.775,99.78,32
ZQX11,2011-03-15 14:30,15,99.78,99.78,99.78,99.78,38
ZQX11,2011-03-15 15:30,15,99.775,99.78,99.775,99.775,160
ZQX11,2011-03-15 18:00,16,99.775,99.775,99.775,99.775,2
ZQX11,2011-03-15 18:30,16,99.775,99.775,99.775,99.775,8
ZQX11,2011-03-15 20:00,16,99.77,99.77,99.77,99.77,2
ZQX11,2011-03-15 21:30,16,99.78,99.78,99.78,99.78,2
ZQX11,2011-03-15 22:00,16,99.78,99.78,99.78,99.78,12
ZQX11,2011-03-15 22:30,16,99.78,99.78,99.78,99.78,118
ZQX11,2011-03-15 23:00,16,99.78,99.78,99.78,99.78,3
ZQX11,2011-03-16 01:30,16,99.775,99.775,99.775,99.775,10
ZQX11,2011-03-16 02:00,16,99.775,99.775,99.775,99.775,4
ZQX11,2011-03-16 02:30,16,99.775,99.78,99.775,99.78,36
ZQX11,2011-03-16 03:00,16,99.775,99.775,99.775,99.775,12
ZQX11,2011-03-16 03:30,16,99.775,99.775,99.775,99.775,204
ZQX11,2011-03-16 04:30,16,99.78,99.78,99.775,99.775,24
ZQX11,2011-03-16 05:00,16,99.78,99.795,99.78,99.79,126
ZQX11,2011-03-16 05:30,16,99.79,99.79,99.79,99.79,12
ZQX11,2011-03-16 06:00,16,99.785,99.785,99.78,99.78,38
ZQX11,2011-03-16 06:30,16,99.775,99.775,99.775,99.775,4
ZQX11,2011-03-16 07:30,16,99.785,99.79,99.785,99.79,142
ZQX11,2011-03-16 08:00,16,99.785,99.785,99.78,99.78,566
ZQX11,2011-03-16 08:30,16,99.78,99.78,99.775,99.775,532
ZQX11,2011-03-16 09:00,16,99.775,99.775,99.775,99.775,31
ZQX11,2011-03-16 09:30,16,99.775,99.78,99.775,99.78,10
ZQX11,2011-03-16 10:00,16,99.78,99.795,99.78,99.785,1305
ZQX11,2011-03-16 10:30,16,99.78,99.79,99.78,99.79,1070
ZQX11,2011-03-16 11:00,16,99.795,99.795,99.79,99.79,88
ZQX11,2011-03-16 11:30,16,99.79,99.79,99.785,99.79,811
ZQX11,2011-03-16 12:00,16,99.785,99.795,99.785,99.79,224
ZQX11,2011-03-16 12:30,16,99.79,99.79,99.79,99.79,8
ZQX11,2011-03-16 13:00,16,99.795,99.795,99.795,99.795,94
ZQX11,2011-03-16 13:30,16,99.79,99.79,99.785,99.785,339
ZQX11,2011-03-16 14:00,16,99.785,99.785,99.785,99.785,58
ZQX11,2011-03-16 14:30,16,99.79,99.79,99.79,99.79,8
ZQX11,2011-03-16 15:30,16,99.785,99.785,99.785,99.785,22
ZQX11,2011-03-16 19:00,17,99.795,99.795,99.795,99.795,6
ZQX11,2011-03-16 21:30,17,99.785,99.785,99.785,99.785,3
ZQX11,2011-03-17 00:00,17,99.785,99.785,99.785,99.785,16
ZQX11,2011-03-17 01:30,17,99.795,99.795,99.795,99.795,2
ZQX11,2011-03-17 02:00,17,99.785,99.79,99.785,99.79,16
ZQX11,2011-03-17 02:30,17,99.785,99.785,99.785,99.785,4
ZQX11,2011-03-17 03:00,17,99.785,99.785,99.785,99.785,150
ZQX11,2011-03-17 03:30,17,99.785,99.785,99.785,99.785,2
ZQX11,2011-03-17 04:00,17,99.785,99.785,99.78,99.785,500
ZQX11,2011-03-17 04:30,17,99.785,99.79,99.78,99.79,232
ZQX11,2011-03-17 05:00,17,99.785,99.785,99.785,99.785,4
ZQX11,2011-03-17 05:30,17,99.785,99.79,99.785,99.785,208
ZQX11,2011-03-17 06:00,17,99.785,99.785,99.78,99.78,162
ZQX11,2011-03-17 06:30,17,99.775,99.775,99.775,99.775,4
ZQX11,2011-03-17 07:00,17,99.775,99.775,99.775,99.775,72
ZQX11,2011-03-17 07:30,17,99.775,99.775,99.77,99.77,746
ZQX11,2011-03-17 08:00,17,99.775,99.78,99.775,99.78,394
ZQX11,2011-03-17 08:30,17,99.78,99.78,99.775,99.775,211
ZQX11,2011-03-17 09:00,17,99.775,99.775,99.77,99.77,289
ZQX11,2011-03-17 09:30,17,99.77,99.78,99.77,99.775,458
ZQX11,2011-03-17 10:00,17,99.775,99.775,99.77,99.775,904
ZQX11,2011-03-17 10:30,17,99.775,99.775,99.775,99.775,8
ZQX11,2011-03-17 11:00,17,99.775,99.775,99.775,99.775,42
ZQX11,2011-03-17 12:00,17,99.77,99.775,99.77,99.775,170
ZQX11,2011-03-17 12:30,17,99.775,99.78,99.775,99.78,642
ZQX11,2011-03-17 13:00,17,99.775,99.775,99.775,99.775,4
ZQX11,2011-03-17 13:30,17,99.775,99.775,99.775,99.775,168
ZQX11,2011-03-17 14:00,17,99.775,99.775,99.775,99.775,108
ZQX11,2011-03-17 14:30,17,99.775,99.775,99.775,99.775,54
ZQX11,2011-03-17 15:00,17,99.775,99.775,99.775,99.775,52
ZQX11,2011-03-17 20:30,18,99.77,99.77,99.77,99.77,4
ZQX11,2011-03-17 21:00,18,99.77,99.77,99.77,99.77,14
ZQX11,2011-03-17 21:30,18,99.77,99.77,99.77,99.77,1
ZQX11,2011-03-18 02:30,18,99.77,99.77,99.77,99.77,4
ZQX11,2011-03-18 03:30,18,99.775,99.775,99.775,99.775,56
ZQX11,2011-03-18 04:00,18,99.775,99.775,99.775,99.775,12
ZQX11,2011-03-18 05:30,18,99.775,99.775,99.775,99.775,18
ZQX11,2011-03-18 06:00,18,99.77,99.77,99.77,99.77,22
ZQX11,2011-03-18 06:30,18,99.775,99.775,99.775,99.775,6
ZQX11,2011-03-18 07:00,18,99.775,99.775,99.77,99.775,40
ZQX11,2011-03-18 07:30,18,99.775,99.775,99.77,99.77,128
ZQX11,2011-03-18 08:00,18,99.77,99.775,99.77,99.77,90
ZQX11,2011-03-18 09:00,18,99.77,99.775,99.77,99.775,302
ZQX11,2011-03-18 09:30,18,99.775,99.775,99.775,99.775,48
ZQX11,2011-03-18 10:00,18,99.775,99.775,99.775,99.775,4
ZQX11,2011-03-18 10:30,18,99.775,99.775,99.775,99.775,400
ZQX11,2011-03-18 12:30,18,99.775,99.775,99.775,99.775,14
ZQX11,2011-03-18 13:00,18,99.775,99.775,99.775,99.775,102
ZQX11,2011-03-18 15:30,18,99.77,99.77,99.77,99.77,93
ZQX11,2011-03-20 19:30,21,99.775,99.775,99.775,99.775,6
ZQX11,2011-03-20 20:00,21,99.77,99.77,99.77,99.77,4
ZQX11,2011-03-20 21:00,21,99.765,99.765,99.765,99.765,38
ZQX11,2011-03-21 03:00,21,99.765,99.765,99.765,99.765,42
ZQX11,2011-03-21 05:30,21,99.765,99.765,99.765,99.765,500
ZQX11,2011-03-21 06:00,21,99.76,99.76,99.76,99.76,6
ZQX11,2011-03-21 07:00,21,99.765,99.765,99.76,99.765,27
ZQX11,2011-03-21 07:30,21,99.765,99.765,99.765,99.765,6
ZQX11,2011-03-21 08:00,21,99.765,99.765,99.765,99.765,8
ZQX11,2011-03-21 08:30,21,99.76,99.76,99.75,99.76,555
ZQX11,2011-03-21 09:00,21,99.76,99.76,99.76,99.76,344
ZQX11,2011-03-21 09:30,21,99.76,99.76,99.76,99.76,16
ZQX11,2011-03-21 10:00,21,99.755,99.755,99.755,99.755,26
ZQX11,2011-03-21 11:00,21,99.76,99.76,99.76,99.76,114
ZQX11,2011-03-21 12:00,21,99.76,99.76,99.76,99.76,176
ZQX11,2011-03-21 12:30,21,99.76,99.76,99.76,99.76,44
ZQX11,2011-03-21 13:00,21,99.755,99.76,99.755,99.76,66
ZQX11,2011-03-21 13:30,21,99.755,99.755,99.755,99.755,20
ZQX11,2011-03-21 14:30,21,99.76,99.76,99.76,99.76,4
ZQX11,2011-03-21 15:00,21,99.76,99.76,99.76,99.76,2
ZQX11,2011-03-21 15:30,21,99.76,99.76,99.76,99.76,50
ZQX11,2011-03-21 20:00,22,99.755,99.755,99.755,99.755,26
ZQX11,2011-03-21 20:30,22,99.755,99.755,99.755,99.755,2
ZQX11,2011-03-21 21:30,22,99.76,99.76,99.76,99.76,200
ZQX11,2011-03-21 22:00,22,99.755,99.755,99.755,99.755,36
ZQX11,2011-03-22 00:00,22,99.76,99.76,99.76,99.76,2
ZQX11,2011-03-22 03:00,22,99.755,99.755,99.755,99.755,2
ZQX11,2011-03-22 03:30,22,99.755,99.755,99.755,99.755,22
ZQX11,2011-03-22 04:30,22,99.755,99.755,99.755,99.755,4
ZQX11,2011-03-22 06:00,22,99.755,99.755,99.755,99.755,136
ZQX11,2011-03-22 06:30,22,99.755,99.755,99.755,99.755,50
ZQX11,2011-03-22 07:00,22,99.755,99.76,99.755,99.755,34
ZQX11,2011-03-22 07:30,22,99.755,99.755,99.755,99.755,54
ZQX11,2011-03-22 08:00,22,99.75,99.755,99.75,99.75,26
ZQX11,2011-03-22 08:30,22,99.75,99.75,99.75,99.75,2
ZQX11,2011-03-22 09:00,22,99.75,99.75,99.75,99.75,4
ZQX11,2011-03-22 09:30,22,99.755,99.755,99.755,99.755,208
ZQX11,2011-03-22 10:30,22,99.75,99.75,99.75,99.75,22
ZQX11,2011-03-22 11:30,22,99.75,99.75,99.75,99.75,200
ZQX11,2011-03-22 12:00,22,99.75,99.75,99.75,99.75,24
ZQX11,2011-03-22 13:00,22,99.75,99.75,99.75,99.75,12
ZQX11,2011-03-22 13:30,22,99.75,99.75,99.75,99.75,336
ZQX11,2011-03-22 14:00,22,99.745,99.75,99.745,99.75,152
ZQX11,2011-03-22 14:30,22,99.75,99.75,99.75,99.75,30
ZQX11,2011-03-22 15:30,22,99.75,99.75,99.75,99.75,42
ZQX11,2011-03-22 21:30,23,99.75,99.75,99.75,99.75,6
ZQX11,2011-03-22 23:30,23,99.755,99.755,99.755,99.755,2
ZQX11,2011-03-23 00:00,23,99.75,99.75,99.75,99.75,14
ZQX11,2011-03-23 00:30,23,99.755,99.755,99.755,99.755,8
ZQX11,2011-03-23 02:00,23,99.755,99.755,99.755,99.755,2
ZQX11,2011-03-23 07:00,23,99.755,99.755,99.755,99.755,612
ZQX11,2011-03-23 08:30,23,99.755,99.755,99.755,99.755,2
ZQX11,2011-03-23 09:00,23,99.755,99.755,99.755,99.755,309
ZQX11,2011-03-23 09:30,23,99.755,99.755,99.755,99.755,134
ZQX11,2011-03-23 10:00,23,99.755,99.755,99.755,99.755,361
ZQX11,2011-03-23 10:30,23,99.755,99.755,99.75,99.75,624
ZQX11,2011-03-23 11:00,23,99.755,99.755,99.75,99.755,733
ZQX11,2011-03-23 12:00,23,99.75,99.75,99.75,99.75,432
ZQX11,2011-03-23 12:30,23,99.75,99.75,99.75,99.75,118
ZQX11,2011-03-23 13:00,23,99.75,99.75,99.75,99.75,22
ZQX11,2011-03-23 13:30,23,99.745,99.745,99.74,99.745,1550
ZQX11,2011-03-23 14:00,23,99.745,99.745,99.745,99.745,138
ZQX11,2011-03-23 14:30,23,99.745,99.745,99.74,99.745,169
ZQX11,2011-03-23 15:00,23,99.75,99.75,99.75,99.75,8
ZQX11,2011-03-23 15:30,23,99.75,99.75,99.75,99.75,14
ZQX11,2011-03-23 17:30,24,99.75,99.75,99.75,99.75,1
ZQX11,2011-03-24 00:30,24,99.75,99.75,99.75,99.75,34
ZQX11,2011-03-24 03:30,24,99.75,99.75,99.75,99.75,14
ZQX11,2011-03-24 06:00,24,99.745,99.745,99.745,99.745,16
ZQX11,2011-03-24 06:30,24,99.745,99.745,99.745,99.745,2
ZQX11,2011-03-24 07:00,24,99.745,99.745,99.74,99.74,738
ZQX11,2011-03-24 07:30,24,99.74,99.745,99.74,99.745,378
ZQX11,2011-03-24 08:30,24,99.745,99.745,99.745,99.745,174
ZQX11,2011-03-24 09:00,24,99.745,99.745,99.745,99.745,94
ZQX11,2011-03-24 10:00,24,99.74,99.745,99.74,99.745,266
ZQX11,2011-03-24 10:30,24,99.74,99.745,99.74,99.74,326
ZQX11,2011-03-24 11:00,24,99.74,99.74,99.74,99.74,340
ZQX11,2011-03-24 11:30,24,99.745,99.745,99.745,99.745,106
ZQX11,2011-03-24 12:30,24,99.74,99.74,99.74,99.74,159
ZQX11,2011-03-24 13:30,24,99.74,99.74,99.74,99.74,20
ZQX11,2011-03-24 14:00,24,99.74,99.74,99.735,99.735,56
ZQX11,2011-03-24 14:30,24,99.735,99.735,99.735,99.735,32
ZQX11,2011-03-24 15:30,24,99.735,99.735,99.735,99.735,4
ZQX11,2011-03-24 17:30,25,99.735,99.735,99.73,99.73,14
ZQX11,2011-03-24 18:30,25,99.73,99.73,99.73,99.73,4
ZQX11,2011-03-24 19:00,25,99.73,99.73,99.73,99.73,2
ZQX11,2011-03-24 20:00,25,99.735,99.735,99.735,99.735,88
ZQX11,2011-03-24 20:30,25,99.73,99.73,99.73,99.73,18
ZQX11,2011-03-24 21:00,25,99.73,99.73,99.73,99.73,5
ZQX11,2011-03-25 05:30,25,99.735,99.735,99.735,99.735,86
ZQX11,2011-03-25 07:00,25,99.735,99.735,99.735,99.735,821
ZQX11,2011-03-25 07:30,25,99.735,99.735,99.73,99.73,672
ZQX11,2011-03-25 08:00,25,99.735,99.735,99.735,99.735,270
ZQX11,2011-03-25 08:30,25,99.735,99.735,99.735,99.735,96
ZQX11,2011-03-25 09:00,25,99.735,99.735,99.73,99.73,54
ZQX11,2011-03-25 09:30,25,99.735,99.735,99.73,99.735,338
ZQX11,2011-03-25 10:00,25,99.73,99.735,99.73,99.735,76
ZQX11,2011-03-25 10:30,25,99.735,99.735,99.735,99.735,20
ZQX11,2011-03-25 11:00,25,99.735,99.735,99.725,99.725,1061
ZQX11,2011-03-25 11:30,25,99.725,99.725,99.71,99.715,1388
ZQX11,2011-03-25 12:00,25,99.715,99.72,99.715,99.715,2341
ZQX11,2011-03-25 12:30,25,99.715,99.715,99.715,99.715,278
ZQX11,2011-03-25 13:00,25,99.715,99.715,99.715,99.715,2
ZQX11,2011-03-25 13:30,25,99.72,99.72,99.715,99.715,336
ZQX11,2011-03-25 14:00,25,99.715,99.715,99.715,99.715,832
ZQX11,2011-03-25 14:30,25,99.715,99.715,99.715,99.715,104
ZQX11,2011-03-25 15:30,25,99.715,99.715,99.715,99.715,29
ZQX11,2011-03-27 19:00,28,99.71,99.71,99.71,99.71,2
ZQX11,2011-03-27 21:00,28,99.715,99.715,99.715,99.715,8
ZQX11,2011-03-27 22:00,28,99.71,99.71,99.71,99.71,6
ZQX11,2011-03-27 22:30,28,99.71,99.71,99.71,99.71,2
ZQX11,2011-03-27 23:30,28,99.71,99.71,99.71,99.71,2
ZQX11,2011-03-28 01:30,28,99.71,99.71,99.705,99.705,428
ZQX11,2011-03-28 02:00,28,99.705,99.705,99.705,99.705,4
ZQX11,2011-03-28 02:30,28,99.705,99.705,99.705,99.705,69
ZQX11,2011-03-28 03:00,28,99.705,99.705,99.7,99.7,8
ZQX11,2011-03-28 04:00,28,99.705,99.705,99.705,99.705,10
ZQX11,2011-03-28 04:30,28,99.7,99.705,99.7,99.7,301
ZQX11,2011-03-28 05:00,28,99.705,99.705,99.705,99.705,198
ZQX11,2011-03-28 05:30,28,99.71,99.71,99.705,99.705,280
ZQX11,2011-03-28 06:00,28,99.705,99.71,99.705,99.71,400
ZQX11,2011-03-28 06:30,28,99.705,99.705,99.705,99.705,14
ZQX11,2011-03-28 07:00,28,99.705,99.705,99.705,99.705,76
ZQX11,2011-03-28 07:30,28,99.705,99.705,99.705,99.705,275
ZQX11,2011-03-28 08:00,28,99.705,99.705,99.705,99.705,164
ZQX11,2011-03-28 08:30,28,99.705,99.705,99.7,99.7,731
ZQX11,2011-03-28 09:00,28,99.705,99.705,99.705,99.705,188
ZQX11,2011-03-28 10:00,28,99.71,99.71,99.71,99.71,16
ZQX11,2011-03-28 10:30,28,99.71,99.71,99.71,99.71,8
ZQX11,2011-03-28 11:30,28,99.71,99.71,99.71,99.71,703
ZQX11,2011-03-28 12:00,28,99.71,99.71,99.705,99.705,113
ZQX11,2011-03-28 12:30,28,99.705,99.705,99.705,99.705,2
ZQX11,2011-03-28 13:00,28,99.705,99.705,99.705,99.705,28
ZQX11,2011-03-28 13:30,28,99.705,99.705,99.705,99.705,408
ZQX11,2011-03-28 14:00,28,99.705,99.705,99.705,99.705,20
ZQX11,2011-03-28 15:00,28,99.705,99.705,99.705,99.705,4
ZQX11,2011-03-28 15:30,28,99.71,99.71,99.71,99.71,604
ZQX11,2011-03-28 18:00,29,99.71,99.71,99.71,99.71,4
ZQX11,2011-03-28 19:00,29,99.71,99.71,99.71,99.71,20
ZQX11,2011-03-28 19:30,29,99.71,99.71,99.71,99.71,10
ZQX11,2011-03-28 20:00,29,99.71,99.71,99.71,99.71,50
ZQX11,2011-03-28 20:30,29,99.71,99.71,99.71,99.71,120
ZQX11,2011-03-28 21:00,29,99.71,99.71,99.71,99.71,20
ZQX11,2011-03-28 21:30,29,99.71,99.71,99.71,99.71,8
ZQX11,2011-03-28 23:30,29,99.71,99.71,99.71,99.71,2
ZQX11,2011-03-29 00:00,29,99.705,99.705,99.705,99.705,6
ZQX11,2011-03-29 00:30,29,99.705,99.705,99.705,99.705,12
ZQX11,2011-03-29 02:00,29,99.705,99.705,99.705,99.705,60
ZQX11,2011-03-29 03:00,29,99.705,99.705,99.705,99.705,200
ZQX11,2011-03-29 06:00,29,99.705,99.705,99.705,99.705,8
ZQX11,2011-03-29 06:30,29,99.705,99.71,99.705,99.71,326
ZQX11,2011-03-29 07:00,29,99.71,99.71,99.71,99.71,665
ZQX11,2011-03-29 07:30,29,99.71,99.71,99.71,99.71,450
ZQX11,2011-03-29 08:00,29,99.71,99.71,99.71,99.71,602
ZQX11,2011-03-29 08:30,29,99.715,99.72,99.715,99.715,654
ZQX11,2011-03-29 09:00,29,99.71,99.71,99.71,99.71,148
ZQX11,2011-03-29 09:30,29,99.71,99.71,99.71,99.71,34
ZQX11,2011-03-29 10:00,29,99.71,99.71,99.705,99.705,112
ZQX11,2011-03-29 10:30,29,99.71,99.715,99.71,99.71,588
ZQX11,2011-03-29 11:30,29,99.71,99.71,99.71,99.71,324
ZQX11,2011-03-29 12:00,29,99.71,99.71,99.71,99.71,126
ZQX11,2011-03-29 12:30,29,99.71,99.71,99.705,99.71,115
ZQX11,2011-03-29 13:00,29,99.705,99.705,99.705,99.705,750
ZQX11,2011-03-29 13:30,29,99.705,99.71,99.7,99.71,18
ZQX11,2011-03-29 15:30,29,99.71,99.71,99.71,99.71,2
ZQX11,2011-03-29 23:30,30,99.705,99.705,99.705,99.705,47
ZQX11,2011-03-30 01:00,30,99.705,99.705,99.705,99.705,4
ZQX11,2011-03-30 05:00,30,99.705,99.705,99.705,99.705,2
ZQX11,2011-03-30 07:00,30,99.71,99.71,99.705,99.705,481
ZQX11,2011-03-30 07:30,30,99.71,99.725,99.71,99.72,1125
ZQX11,2011-03-30 08:00,30,99.72,99.72,99.72,99.72,334
ZQX11,2011-03-30 08:30,30,99.715,99.715,99.715,99.715,112
ZQX11,2011-03-30 09:00,30,99.715,99.715,99.715,99.715,254
ZQX11,2011-03-30 09:30,30,99.715,99.715,99.71,99.71,301
ZQX11,2011-03-30 10:00,30,99.71,99.715,99.71,99.715,272
ZQX11,2011-03-30 10:30,30,99.71,99.715,99.71,99.71,82
ZQX11,2011-03-30 11:00,30,99.71,99.715,99.71,99.715,168
ZQX11,2011-03-30 11:30,30,99.715,99.715,99.715,99.715,687
ZQX11,2011-03-30 12:30,30,99.715,99.715,99.715,99.715,2
ZQX11,2011-03-30 13:00,30,99.715,99.715,99.715,99.715,36
ZQX11,2011-03-30 13:30,30,99.715,99.715,99.715,99.715,10
ZQX11,2011-03-30 15:00,30,99.715,99.715,99.715,99.715,208
ZQX11,2011-03-30 15:30,30,99.71,99.715,99.71,99.715,6
ZQX11,2011-03-31 01:00,31,99.715,99.715,99.715,99.715,4
ZQX11,2011-03-31 02:00,31,99.71,99.72,99.71,99.72,52
ZQX11,2011-03-31 02:30,31,99.72,99.72,99.72,99.72,96
ZQX11,2011-03-31 03:00,31,99.72,99.72,99.72,99.72,2
ZQX11,2011-03-31 03:30,31,99.72,99.72,99.72,99.72,100
ZQX11,2011-03-31 04:00,31,99.72,99.72,99.72,99.72,12
ZQX11,2011-03-31 04:30,31,99.72,99.72,99.72,99.72,12
ZQX11,2011-03-31 05:30,31,99.72,99.72,99.72,99.72,6
ZQX11,2011-03-31 06:00,31,99.72,99.72,99.72,99.72,142
ZQX11,2011-03-31 06:30,31,99.725,99.725,99.725,99.725,424
ZQX11,2011-03-31 07:00,31,99.73,99.73,99.725,99.725,132
ZQX11,2011-03-31 07:30,31,99.725,99.73,99.725,99.73,1703
ZQX11,2011-03-31 08:00,31,99.73,99.73,99.73,99.73,1105
ZQX11,2011-03-31 08:30,31,99.73,99.73,99.725,99.725,336
ZQX11,2011-03-31 09:00,31,99.73,99.73,99.725,99.73,1385
ZQX11,2011-03-31 09:30,31,99.725,99.73,99.725,99.725,1068
ZQX11,2011-03-31 10:00,31,99.725,99.73,99.725,99.73,366
ZQX11,2011-03-31 10:30,31,99.73,99.73,99.73,99.73,1094
ZQX11,2011-03-31 11:00,31,99.73,99.73,99.73,99.73,4
ZQX11,2011-03-31 11:30,31,99.73,99.73,99.73,99.73,410
ZQX11,2011-03-31 12:00,31,99.73,99.73,99.73,99.73,390
ZQX11,2011-03-31 12:30,31,99.735,99.735,99.73,99.73,453
ZQX11,2011-03-31 13:00,31,99.73,99.73,99.725,99.73,14
ZQX11,2011-03-31 13:30,31,99.73,99.735,99.73,99.735,348
ZQX11,2011-03-31 14:00,31,99.735,99.735,99.73,99.73,145
ZQX11,2011-03-31 14:30,31,99.73,99.73,99.7,99.705,1869
ZQX11,2011-03-31 15:00,31,99.705,99.715,99.705,99.71,2572
ZQX11,2011-03-31 15:30,31,99.705,99.705,99.7,99.705,118
ZQX11,2011-03-31 17:30,1,99.7,99.705,99.7,99.7,32
ZQX11,2011-03-31 18:00,1,99.695,99.7,99.695,99.7,96
ZQX11,2011-03-31 18:30,1,99.7,99.7,99.7,99.7,2
ZQX11,2011-03-31 19:00,1,99.7,99.7,99.695,99.7,201
ZQX11,2011-04-01 01:00,1,99.7,99.7,99.7,99.7,82
ZQX11,2011-04-01 01:30,1,99.695,99.695,99.695,99.695,8
ZQX11,2011-04-01 02:00,1,99.7,99.7,99.69,99.69,92
ZQX11,2011-04-01 02:30,1,99.695,99.695,99.685,99.685,654
ZQX11,2011-04-01 03:00,1,99.69,99.69,99.69,99.69,10
ZQX11,2011-04-01 03:30,1,99.685,99.69,99.685,99.69,46
ZQX11,2011-04-01 04:30,1,99.695,99.695,99.69,99.69,48
ZQX11,2011-04-01 05:30,1,99.69,99.69,99.69,99.69,596
ZQX11,2011-04-01 06:00,1,99.695,99.695,99.69,99.695,48
ZQX11,2011-04-01 06:30,1,99.695,99.7,99.69,99.7,928
ZQX11,2011-04-01 07:00,1,99.695,99.7,99.685,99.685,337
ZQX11,2011-04-01 07:30,1,99.68,99.69,99.67,99.685,2148
ZQX11,2011-04-01 08:00,1,99.685,99.69,99.68,99.68,858
ZQX11,2011-04-01 08:30,1,99.68,99.685,99.68,99.685,1069
ZQX11,2011-04-01 09:00,1,99.685,99.7,99.685,99.69,3027
ZQX11,2011-04-01 09:30,1,99.695,99.705,99.695,99.705,935
ZQX11,2011-04-01 10:00,1,99.705,99.705,99.7,99.705,148
ZQX11,2011-04-01 10:30,1,99.71,99.725,99.71,99.725,442
ZQX11,2011-04-01 11:00,1,99.725,99.725,99.715,99.715,114
ZQX11,2011-04-01 11:30,1,99.72,99.72,99.72,99.72,668
ZQX11,2011-04-01 12:00,1,99.72,99.72,99.71,99.71,444
ZQX11,2011-04-01 12:30,1,99.715,99.715,99.715,99.715,30
ZQX11,2011-04-01 13:00,1,99.715,99.725,99.715,99.725,1549
ZQX11,2011-04-01 13:30,1,99.725,99.73,99.725,99.725,1734
ZQX11,2011-04-01 14:00,1,99.725,99.725,99.725,99.725,206
ZQX11,2011-04-01 14:30,1,99.73,99.73,99.73,99.73,586
ZQX11,2011-04-01 15:00,1,99.73,99.73,99.73,99.73,136
ZQX11,2011-04-03 19:00,4,99.73,99.73,99.73,99.73,40
ZQX11,2011-04-03 21:00,4,99.735,99.735,99.735,99.735,4
ZQX11,2011-04-03 21:30,4,99.735,99.74,99.735,99.74,16
ZQX11,2011-04-03 23:30,4,99.74,99.74,99.74,99.74,4
ZQX11,2011-04-04 01:00,4,99.74,99.74,99.74,99.74,6
ZQX11,2011-04-04 02:00,4,99.735,99.735,99.735,99.735,2
ZQX11,2011-04-04 04:00,4,99.735,99.735,99.735,99.735,2
ZQX11,2011-04-04 05:30,4,99.735,99.735,99.735,99.735,24
ZQX11,2011-04-04 06:00,4,99.74,99.74,99.74,99.74,160
ZQX11,2011-04-04 06:30,4,99.74,99.75,99.74,99.75,108
ZQX11,2011-04-04 07:00,4,99.745,99.745,99.745,99.745,300
ZQX11,2011-04-04 07:30,4,99.75,99.75,99.745,99.745,164
ZQX11,2011-04-04 08:00,4,99.745,99.745,99.745,99.745,420
ZQX11,2011-04-04 08:30,4,99.745,99.76,99.745,99.755,3851
ZQX11,2011-04-04 09:00,4,99.75,99.75,99.75,99.75,854
ZQX11,2011-04-04 09:30,4,99.75,99.755,99.75,99.755,133
ZQX11,2011-04-04 10:00,4,99.755,99.755,99.755,99.755,154
ZQX11,2011-04-04 11:00,4,99.755,99.76,99.75,99.76,84
ZQX11,2011-04-04 11:30,4,99.755,99.755,99.755,99.755,10
ZQX11,2011-04-04 12:00,4,99.755,99.755,99.755,99.755,248
ZQX11,2011-04-04 13:00,4,99.755,99.755,99.755,99.755,760
ZQX11,2011-04-04 13:30,4,99.755,99.76,99.755,99.76,1078
ZQX11,2011-04-04 14:00,4,99.76,99.76,99.755,99.76,50
ZQX11,2011-04-04 14:30,4,99.76,99.76,99.76,99.76,57
ZQX11,2011-04-04 15:00,4,99.76,99.76,99.76,99.76,492
ZQX11,2011-04-04 15:30,4,99.76,99.76,99.76,99.76,110
ZQX11,2011-04-04 18:30,5,99.76,99.76,99.755,99.755,50
ZQX11,2011-04-04 19:00,5,99.76,99.76,99.755,99.76,38
ZQX11,2011-04-04 19:30,5,99.755,99.755,99.755,99.755,2
ZQX11,2011-04-04 20:00,5,99.755,99.755,99.755,99.755,224
ZQX11,2011-04-04 21:30,5,99.76,99.76,99.76,99.76,38
ZQX11,2011-04-05 01:00,5,99.76,99.76,99.76,99.76,6
ZQX11,2011-04-05 02:00,5,99.76,99.76,99.76,99.76,14
ZQX11,2011-04-05 02:30,5,99.76,99.76,99.76,99.76,16
ZQX11,2011-04-05 03:00,5,99.76,99.76,99.76,99.76,188
ZQX11,2011-04-05 03:30,5,99.76,99.76,99.76,99.76,24
ZQX11,2011-04-05 04:30,5,99.76,99.76,99.755,99.76,1186
ZQX11,2011-04-05 05:00,5,99.76,99.76,99.755,99.755,832
ZQX11,2011-04-05 05:30,5,99.755,99.755,99.755,99.755,10
ZQX11,2011-04-05 06:00,5,99.76,99.76,99.76,99.76,52
ZQX11,2011-04-05 07:00,5,99.76,99.76,99.76,99.76,454
ZQX11,2011-04-05 07:30,5,99.76,99.76,99.755,99.755,18
ZQX11,2011-04-05 08:00,5,99.755,99.76,99.74,99.745,1805
ZQX11,2011-04-05 08:30,5,99.745,99.745,99.74,99.74,320
ZQX11,2011-04-05 09:00,5,99.745,99.745,99.74,99.74,428
ZQX11,2011-04-05 09:30,5,99.74,99.74,99.74,99.74,400
ZQX11,2011-04-05 10:00,5,99.74,99.74,99.73,99.735,548
ZQX11,2011-04-05 10:30,5,99.735,99.735,99.725,99.73,628
ZQX11,2011-04-05 11:00,5,99.73,99.73,99.73,99.73,162
ZQX11,2011-04-05 11:30,5,99.73,99.73,99.73,99.73,395
ZQX11,2011-04-05 12:00,5,99.73,99.73,99.725,99.725,60
ZQX11,2011-04-05 12:30,5,99.73,99.73,99.725,99.725,184
ZQX11,2011-04-05 13:00,5,99.72,99.73,99.715,99.73,192
ZQX11,2011-04-05 13:30,5,99.725,99.725,99.715,99.72,843
ZQX11,2011-04-05 14:00,5,99.72,99.725,99.72,99.725,153
ZQX11,2011-04-05 15:00,5,99.725,99.73,99.725,99.73,302
ZQX11,2011-04-05 15:30,5,99.725,99.725,99.725,99.725,19
ZQX11,2011-04-05 17:30,6,99.735,99.735,99.735,99.735,20
ZQX11,2011-04-05 19:00,6,99.725,99.725,99.725,99.725,32
ZQX11,2011-04-05 21:30,6,99.725,99.725,99.725,99.725,4
ZQX11,2011-04-05 23:30,6,99.72,99.725,99.72,99.725,48
ZQX11,2011-04-06 03:00,6,99.73,99.73,99.73,99.73,8
ZQX11,2011-04-06 03:30,6,99.73,99.735,99.725,99.735,34
ZQX11,2011-04-06 04:30,6,99.73,99.735,99.73,99.735,10
ZQX11,2011-04-06 06:30,6,99.735,99.735,99.73,99.73,128
ZQX11,2011-04-06 07:00,6,99.73,99.73,99.725,99.725,265
ZQX11,2011-04-06 07:30,6,99.725,99.725,99.715,99.72,1490
ZQX11,2011-04-06 08:00,6,99.715,99.725,99.715,99.725,691
ZQX11,2011-04-06 08:30,6,99.725,99.73,99.725,99.73,1246
ZQX11,2011-04-06 09:00,6,99.73,99.73,99.725,99.725,496
ZQX11,2011-04-06 09:30,6,99.725,99.725,99.725,99.725,528
ZQX11,2011-04-06 10:00,6,99.725,99.73,99.725,99.73,176
ZQX11,2011-04-06 10:30,6,99.73,99.73,99.73,99.73,46
ZQX11,2011-04-06 11:00,6,99.735,99.735,99.73,99.73,1624
ZQX11,2011-04-06 12:00,6,99.735,99.735,99.73,99.73,450
ZQX11,2011-04-06 12:30,6,99.73,99.735,99.73,99.73,110
ZQX11,2011-04-06 13:30,6,99.73,99.73,99.73,99.73,10
ZQX11,2011-04-06 14:00,6,99.73,99.73,99.73,99.73,158
ZQX11,2011-04-06 14:30,6,99.73,99.735,99.73,99.735,406
ZQX11,2011-04-06 15:00,6,99.735,99.735,99.73,99.73,112
ZQX11,2011-04-06 19:00,7,99.725,99.73,99.725,99.725,38
ZQX11,2011-04-06 19:30,7,99.725,99.73,99.725,99.725,52
ZQX11,2011-04-06 23:00,7,99.73,99.73,99.73,99.73,1
ZQX11,2011-04-07 02:30,7,99.73,99.73,99.73,99.73,4
ZQX11,2011-04-07 05:30,7,99.735,99.735,99.735,99.735,182
ZQX11,2011-04-07 06:00,7,99.735,99.735,99.735,99.735,12
ZQX11,2011-04-07 06:30,7,99.725,99.73,99.725,99.725,116
ZQX11,2011-04-07 07:00,7,99.725,99.725,99.725,99.725,592
ZQX11,2011-04-07 07:30,7,99.73,99.735,99.73,99.735,600
ZQX11,2011-04-07 08:00,7,99.735,99.74,99.735,99.74,422
ZQX11,2011-04-07 08:30,7,99.74,99.74,99.74,99.74,694
ZQX11,2011-04-07 09:00,7,99.735,99.735,99.735,99.735,48
ZQX11,2011-04-07 09:30,7,99.735,99.75,99.735,99.745,539
ZQX11,2011-04-07 10:00,7,99.75,99.75,99.745,99.745,62
ZQX11,2011-04-07 10:30,7,99.745,99.745,99.74,99.74,308
ZQX11,2011-04-07 11:00,7,99.74,99.74,99.74,99.74,727
ZQX11,2011-04-07 11:30,7,99.74,99.74,99.74,99.74,470
ZQX11,2011-04-07 12:00,7,99.74,99.74,99.74,99.74,170
ZQX11,2011-04-07 12:30,7,99.74,99.74,99.74,99.74,102
ZQX11,2011-04-07 13:00,7,99.74,99.74,99.74,99.74,154
ZQX11,2011-04-07 13:30,7,99.745,99.745,99.745,99.745,352
ZQX11,2011-04-07 14:00,7,99.75,99.755,99.745,99.75,348
ZQX11,2011-04-07 14:30,7,99.755,99.755,99.75,99.75,8
ZQX11,2011-04-07 15:00,7,99.755,99.755,99.755,99.755,434
ZQX11,2011-04-07 15:30,7,99.755,99.755,99.755,99.755,136
ZQX11,2011-04-07 18:00,8,99.75,99.75,99.75,99.75,4
ZQX11,2011-04-07 19:00,8,99.75,99.75,99.75,99.75,8
ZQX11,2011-04-07 22:30,8,99.745,99.75,99.745,99.75,6
ZQX11,2011-04-07 23:00,8,99.75,99.75,99.75,99.75,24
ZQX11,2011-04-07 23:30,8,99.75,99.75,99.75,99.75,11
ZQX11,2011-04-08 01:00,8,99.75,99.75,99.75,99.75,22
ZQX11,2011-04-08 01:30,8,99.755,99.755,99.755,99.755,10
ZQX11,2011-04-08 04:00,8,99.745,99.745,99.745,99.745,48
ZQX11,2011-04-08 05:30,8,99.74,99.745,99.74,99.74,320
ZQX11,2011-04-08 06:00,8,99.74,99.745,99.74,99.745,52
ZQX11,2011-04-08 06:30,8,99.745,99.745,99.74,99.74,768
ZQX11,2011-04-08 07:00,8,99.74,99.74,99.73,99.73,198
ZQX11,2011-04-08 07:30,8,99.735,99.735,99.735,99.735,328
ZQX11,2011-04-08 08:00,8,99.74,99.74,99.74,99.74,1190
ZQX11,2011-04-08 08:30,8,99.745,99.745,99.74,99.745,218
ZQX11,2011-04-08 09:00,8,99.745,99.745,99.745,99.745,302
ZQX11,2011-04-08 09:30,8,99.745,99.745,99.745,99.745,278
ZQX11,2011-04-08 10:30,8,99.745,99.745,99.745,99.745,350
ZQX11,2011-04-08 11:00,8,99.745,99.745,99.745,99.745,182
ZQX11,2011-04-08 11:30,8,99.75,99.75,99.75,99.75,36
ZQX11,2011-04-08 12:00,8,99.745,99.745,99.745,99.745,2
ZQX11,2011-04-08 12:30,8,99.75,99.75,99.75,99.75,6
ZQX11,2011-04-08 13:00,8,99.75,99.75,99.75,99.75,198
ZQX11,2011-04-08 13:30,8,99.755,99.76,99.755,99.76,158
ZQX11,2011-04-08 14:00,8,99.76,99.76,99.755,99.755,420
ZQX11,2011-04-08 14:30,8,99.755,99.755,99.755,99.755,26
ZQX11,2011-04-08 15:30,8,99.755,99.755,99.755,99.755,130
ZQX11,2011-04-10 17:30,11,99.75,99.75,99.75,99.75,1
ZQX11,2011-04-11 02:00,11,99.75,99.75,99.75,99.75,48
ZQX11,2011-04-11 02:30,11,99.75,99.75,99.75,99.75,106
ZQX11,2011-04-11 03:00,11,99.75,99.75,99.75,99.75,52
ZQX11,2011-04-11 04:00,11,99.75,99.75,99.745,99.745,392
ZQX11,2011-04-11 04:30,11,99.745,99.745,99.745,99.745,50
ZQX11,2011-04-11 05:30,11,99.745,99.745,99.745,99.745,160
ZQX11,2011-04-11 07:00,11,99.75,99.755,99.75,99.75,206
ZQX11,2011-04-11 07:30,11,99.75,99.75,99.75,99.75,340
ZQX11,2011-04-11 09:00,11,99.75,99.75,99.75,99.75,40
ZQX11,2011-04-11 09:30,11,99.745,99.745,99.735,99.74,673
ZQX11,2011-04-11 10:00,11,99.74,99.74,99.74,99.74,371
ZQX11,2011-04-11 10:30,11,99.745,99.745,99.745,99.745,1274
ZQX11,2011-04-11 11:00,11,99.745,99.745,99.745,99.745,260
ZQX11,2011-04-11 11:30,11,99.745,99.745,99.745,99.745,836
ZQX11,2011-04-11 12:30,11,99.745,99.745,99.745,99.745,128
ZQX11,2011-04-11 13:00,11,99.745,99.745,99.745,99.745,18
ZQX11,2011-04-11 13:30,11,99.745,99.745,99.745,99.745,636
ZQX11,2011-04-11 14:00,11,99.745,99.745,99.745,99.745,8
ZQX11,2011-04-11 14:30,11,99.745,99.745,99.745,99.745,100
ZQX11,2011-04-11 15:00,11,99.74,99.74,99.74,99.74,6
ZQX11,2011-04-11 19:30,12,99.745,99.745,99.745,99.745,300
ZQX11,2011-04-11 21:30,12,99.745,99.745,99.745,99.745,2
ZQX11,2011-04-11 22:00,12,99.745,99.75,99.745,99.745,50
ZQX11,2011-04-11 22:30,12,99.745,99.745,99.745,99.745,18
ZQX11,2011-04-11 23:00,12,99.745,99.745,99.745,99.745,14
ZQX11,2011-04-11 23:30,12,99.745,99.745,99.745,99.745,24
ZQX11,2011-04-12 00:00,12,99.745,99.745,99.745,99.745,14
ZQX11,2011-04-12 00:30,12,99.745,99.745,99.745,99.745,8
ZQX11,2011-04-12 02:00,12,99.745,99.745,99.745,99.745,2
ZQX11,2011-04-12 03:00,12,99.745,99.75,99.745,99.745,120
ZQX11,2011-04-12 03:30,12,99.745,99.75,99.745,99.75,460
ZQX11,2011-04-12 04:00,12,99.75,99.75,99.745,99.745,70
ZQX11,2011-04-12 04:30,12,99.745,99.745,99.745,99.745,2
ZQX11,2011-04-12 05:00,12,99.745,99.745,99.745,99.745,16
ZQX11,2011-04-12 05:30,12,99.745,99.745,99.745,99.745,24
ZQX11,2011-04-12 06:00,12,99.745,99.745,99.745,99.745,32
ZQX11,2011-04-12 06:30,12,99.75,99.75,99.75,99.75,108
ZQX11,2011-04-12 07:00,12,99.75,99.755,99.75,99.75,146
ZQX11,2011-04-12 07:30,12,99.75,99.76,99.75,99.755,986
ZQX11,2011-04-12 08:00,12,99.755,99.755,99.755,99.755,972
ZQX11,2011-04-12 08:30,12,99.755,99.755,99.755,99.755,439
ZQX11,2011-04-12 09:00,12,99.76,99.76,99.76,99.76,591
ZQX11,2011-04-12 09:30,12,99.76,99.765,99.76,99.765,3157
ZQX11,2011-04-12 10:00,12,99.765,99.765,99.765,99.765,1158
ZQX11,2011-04-12 10:30,12,99.765,99.765,99.76,99.765,480
ZQX11,2011-04-12 12:00,12,99.77,99.77,99.77,99.77,152
ZQX11,2011-04-12 12:30,12,99.77,99.77,99.77,99.77,8
ZQX11,2011-04-12 13:00,12,99.765,99.765,99.765,99.765,118
ZQX11,2011-04-12 14:00,12,99.77,99.77,99.77,99.77,666
ZQX11,2011-04-12 14:30,12,99.77,99.77,99.77,99.77,222
ZQX11,2011-04-12 15:00,12,99.775,99.775,99.775,99.775,16
ZQX11,2011-04-12 15:30,12,99.77,99.77,99.77,99.77,100
ZQX11,2011-04-12 18:00,13,99.765,99.765,99.765,99.765,28
ZQX11,2011-04-12 19:00,13,99.765,99.765,99.765,99.765,34
ZQX11,2011-04-12 19:30,13,99.76,99.76,99.76,99.76,6
ZQX11,2011-04-12 21:00,13,99.765,99.765,99.765,99.765,8
ZQX11,2011-04-12 22:00,13,99.765,99.765,99.765,99.765,56
ZQX11,2011-04-12 23:30,13,99.765,99.765,99.765,99.765,2
ZQX11,2011-04-13 01:00,13,99.765,99.765,99.765,99.765,2
ZQX11,2011-04-13 02:30,13,99.765,99.765,99.765,99.765,12
ZQX11,2011-04-13 04:00,13,99.765,99.765,99.765,99.765,14
ZQX11,2011-04-13 05:00,13,99.765,99.765,99.765,99.765,60
ZQX11,2011-04-13 06:00,13,99.765,99.765,99.765,99.765,10
ZQX11,2011-04-13 07:00,13,99.765,99.77,99.765,99.77,855
ZQX11,2011-04-13 07:30,13,99.765,99.765,99.76,99.765,3357
ZQX11,2011-04-13 08:00,13,99.765,99.77,99.765,99.77,1260
ZQX11,2011-04-13 09:00,13,99.77,99.77,99.77,99.77,68
ZQX11,2011-04-13 09:30,13,99.765,99.765,99.765,99.765,430
ZQX11,2011-04-13 10:00,13,99.765,99.77,99.765,99.77,574
ZQX11,2011-04-13 10:30,13,99.77,99.77,99.765,99.77,159
ZQX11,2011-04-13 11:00,13,99.775,99.775,99.775,99.775,4
ZQX11,2011-04-13 11:30,13,99.77,99.77,99.77,99.77,66
ZQX11,2011-04-13 12:00,13,99.765,99.77,99.765,99.77,440
ZQX11,2011-04-13 13:00,13,99.77,99.77,99.77,99.77,150
ZQX11,2011-04-13 13:30,13,99.775,99.775,99.775,99.775,28
ZQX11,2011-04-13 14:00,13,99.77,99.77,99.77,99.77,48
ZQX11,2011-04-13 15:00,13,99.77,99.77,99.77,99.77,96
ZQX11,2011-04-13 19:30,14,99.77,99.77,99.77,99.77,9
ZQX11,2011-04-14 01:30,14,99.775,99.775,99.775,99.775,100
ZQX11,2011-04-14 02:00,14,99.77,99.77,99.77,99.77,8
ZQX11,2011-04-14 02:30,14,99.77,99.775,99.77,99.775,100
ZQX11,2011-04-14 03:00,14,99.775,99.775,99.775,99.775,6
ZQX11,2011-04-14 04:30,14,99.775,99.775,99.775,99.775,6
ZQX11,2011-04-14 05:30,14,99.775,99.775,99.775,99.775,98
ZQX11,2011-04-14 06:00,14,99.775,99.775,99.775,99.775,92
ZQX11,2011-04-14 07:00,14,99.77,99.775,99.77,99.775,296
ZQX11,2011-04-14 07:30,14,99.775,99.78,99.775,99.775,1178
ZQX11,2011-04-14 08:00,14,99.775,99.775,99.77,99.77,302
ZQX11,2011-04-14 08:30,14,99.775,99.775,99.77,99.775,1077
ZQX11,2011-04-14 09:00,14,99.77,99.77,99.765,99.765,990
ZQX11,2011-04-14 09:30,14,99.765,99.765,99.76,99.765,287
ZQX11,2011-04-14 10:00,14,99.765,99.765,99.765,99.765,2
ZQX11,2011-04-14 10:30,14,99.765,99.765,99.765,99.765,4
ZQX11,2011-04-14 11:00,14,99.76,99.76,99.76,99.76,252
ZQX11,2011-04-14 11:30,14,99.76,99.76,99.755,99.76,179
ZQX11,2011-04-14 12:00,14,99.76,99.76,99.76,99.76,304
ZQX11,2011-04-14 12:30,14,99.76,99.76,99.76,99.76,172
ZQX11,2011-04-14 13:00,14,99.76,99.76,99.76,99.76,83
ZQX11,2011-04-14 13:30,14,99.76,99.76,99.755,99.755,126
ZQX11,2011-04-14 14:00,14,99.755,99.755,99.755,99.755,440
ZQX11,2011-04-14 14:30,14,99.755,99.755,99.755,99.755,100
ZQX11,2011-04-14 15:00,14,99.755,99.755,99.755,99.755,1
ZQX11,2011-04-15 03:30,15,99.76,99.76,99.76,99.76,16
ZQX11,2011-04-15 04:30,15,99.76,99.76,99.76,99.76,10
ZQX11,2011-04-15 05:30,15,99.76,99.76,99.76,99.76,6
ZQX11,2011-04-15 06:00,15,99.76,99.76,99.76,99.76,48
ZQX11,2011-04-15 07:00,15,99.765,99.765,99.76,99.76,22
ZQX11,2011-04-15 07:30,15,99.765,99.77,99.765,99.765,694
ZQX11,2011-04-15 08:00,15,99.765,99.765,99.765,99.765,262
ZQX11,2011-04-15 08:30,15,99.77,99.77,99.77,99.77,156
ZQX11,2011-04-15 09:00,15,99.77,99.77,99.77,99.77,102
ZQX11,2011-04-15 10:00,15,99.77,99.775,99.77,99.77,307
ZQX11,2011-04-15 10:30,15,99.77,99.77,99.77,99.77,12
ZQX11,2011-04-15 11:00,15,99.77,99.77,99.77,99.77,500
ZQX11,2011-04-15 12:00,15,99.775,99.775,99.775,99.775,680
ZQX11,2011-04-15 12:30,15,99.775,99.775,99.775,99.775,30
ZQX11,2011-04-15 13:00,15,99.775,99.78,99.775,99.78,116
ZQX11,2011-04-15 13:30,15,99.775,99.78,99.775,99.78,209
ZQX11,2011-04-15 14:00,15,99.78,99.78,99.78,99.78,188
ZQX11,2011-04-15 14:30,15,99.78,99.78,99.78,99.78,72
ZQX11,2011-04-15 15:30,15,99.78,99.78,99.78,99.78,1
ZQX11,2011-04-17 20:00,18,99.775,99.775,99.775,99.775,1
ZQX11,2011-04-18 02:30,18,99.78,99.78,99.78,99.78,96
ZQX11,2011-04-18 03:30,18,99.785,99.785,99.785,99.785,26
ZQX11,2011-04-18 04:00,18,99.785,99.785,99.785,99.785,26
ZQX11,2011-04-18 04:30,18,99.78,99.78,99.775,99.78,34
ZQX11,2011-04-18 05:00,18,99.78,99.78,99.78,99.78,64
ZQX11,2011-04-18 05:30,18,99.78,99.78,99.78,99.78,96
ZQX11,2011-04-18 06:00,18,99.785,99.785,99.78,99.785,36
ZQX11,2011-04-18 06:30,18,99.785,99.785,99.78,99.785,22
ZQX11,2011-04-18 07:00,18,99.785,99.79,99.785,99.785,1590
ZQX11,2011-04-18 07:30,18,99.785,99.785,99.78,99.78,1456
ZQX11,2011-04-18 08:00,18,99.78,99.785,99.77,99.775,1746
ZQX11,2011-04-18 08:30,18,99.78,99.78,99.775,99.775,915
ZQX11,2011-04-18 09:00,18,99.78,99.79,99.78,99.785,549
ZQX11,2011-04-18 09:30,18,99.785,99.79,99.785,99.79,1859
ZQX11,2011-04-18 10:00,18,99.785,99.79,99.785,99.79,14
ZQX11,2011-04-18 11:30,18,99.785,99.79,99.785,99.785,128
ZQX11,2011-04-18 12:00,18,99.785,99.785,99.785,99.785,298
ZQX11,2011-04-18 12:30,18,99.785,99.785,99.785,99.785,62
ZQX11,2011-04-18 14:00,18,99.785,99.785,99.785,99.785,2
ZQX11,2011-04-18 15:00,18,99.78,99.78,99.78,99.78,268
ZQX11,2011-04-18 15:30,18,99.78,99.78,99.78,99.78,6
ZQX11,2011-04-18 18:30,19,99.78,99.78,99.78,99.78,8
ZQX11,2011-04-18 20:00,19,99.78,99.78,99.78,99.78,2
ZQX11,2011-04-18 23:30,19,99.78,99.785,99.78,99.785,7
ZQX11,2011-04-19 04:00,19,99.785,99.785,99.785,99.785,6
ZQX11,2011-04-19 06:00,19,99.785,99.785,99.785,99.785,86
ZQX11,2011-04-19 07:00,19,99.78,99.78,99.78,99.78,2
ZQX11,2011-04-19 07:30,19,99.785,99.785,99.785,99.785,12
ZQX11,2011-04-19 08:00,19,99.785,99.785,99.78,99.785,246
ZQX11,2011-04-19 09:30,19,99.785,99.785,99.785,99.785,20
ZQX11,2011-04-19 10:00,19,99.785,99.785,99.785,99.785,138
ZQX11,2011-04-19 10:30,19,99.785,99.79,99.785,99.785,141
ZQX11,2011-04-19 11:00,19,99.785,99.785,99.785,99.785,219
ZQX11,2011-04-19 12:30,19,99.78,99.785,99.78,99.785,82
ZQX11,2011-04-19 13:00,19,99.785,99.785,99.785,99.785,34
ZQX11,2011-04-19 13:30,19,99.785,99.785,99.78,99.785,100
ZQX11,2011-04-19 14:00,19,99.785,99.785,99.785,99.785,200
ZQX11,2011-04-19 15:30,19,99.785,99.785,99.785,99.785,2
ZQX11,2011-04-19 17:30,20,99.785,99.785,99.785,99.785,14
ZQX11,2011-04-19 18:30,20,99.785,99.785,99.785,99.785,44
ZQX11,2011-04-19 22:00,20,99.785,99.785,99.78,99.78,202
ZQX11,2011-04-20 00:30,20,99.785,99.785,99.785,99.785,60
ZQX11,2011-04-20 05:00,20,99.78,99.78,99.78,99.78,200
ZQX11,2011-04-20 05:30,20,99.78,99.78,99.78,99.78,6
ZQX11,2011-04-20 06:00,20,99.78,99.78,99.78,99.78,54
ZQX11,2011-04-20 07:00,20,99.78,99.78,99.775,99.775,67
ZQX11,2011-04-20 07:30,20,99.78,99.78,99.78,99.78,328
ZQX11,2011-04-20 08:00,20,99.78,99.78,99.78,99.78,10
ZQX11,2011-04-20 09:00,20,99.785,99.785,99.78,99.78,429
ZQX11,2011-04-20 09:30,20,99.78,99.78,99.78,99.78,60
ZQX11,2011-04-20 10:00,20,99.78,99.78,99.78,99.78,196
ZQX11,2011-04-20 10:30,20,99.78,99.78,99.78,99.78,290
ZQX11,2011-04-20 11:30,20,99.78,99.78,99.78,99.78,22
ZQX11,2011-04-20 12:00,20,99.78,99.78,99.78,99.78,24
ZQX11,2011-04-20 12:30,20,99.78,99.78,99.78,99.78,88
ZQX11,2011-04-20 13:00,20,99.78,99.78,99.78,99.78,38
ZQX11,2011-04-20 15:00,20,99.785,99.785,99.785,99.785,36
ZQX11,2011-04-20 15:30,20,99.785,99.785,99.785,99.785,112
ZQX11,2011-04-20 17:30,21,99.785,99.785,99.785,99.785,8
ZQX11,2011-04-20 20:30,21,99.785,99.785,99.785,99.785,2
ZQX11,2011-04-20 22:00,21,99.785,99.785,99.785,99.785,1
ZQX11,2011-04-21 03:30,21,99.79,99.79,99.79,99.79,28
ZQX11,2011-04-21 06:00,21,99.785,99.785,99.785,99.785,28
ZQX11,2011-04-21 06:30,21,99.785,99.785,99.785,99.785,58
ZQX11,2011-04-21 07:00,21,99.785,99.785,99.785,99.785,10
ZQX11,2011-04-21 07:30,21,99.79,99.79,99.79,99.79,77
ZQX11,2011-04-21 08:00,21,99.785,99.785,99.785,99.785,390
ZQX11,2011-04-21 08:30,21,99.785,99.785,99.785,99.785,4
ZQX11,2011-04-21 09:00,21,99.79,99.79,99.78,99.78,724
ZQX11,2011-04-21 09:30,21,99.78,99.785,99.78,99.78,3010
ZQX11,2011-04-21 10:00,21,99.78,99.78,99.78,99.78,282
ZQX11,2011-04-21 10:30,21,99.785,99.785,99.785,99.785,190
ZQX11,2011-04-21 11:00,21,99.78,99.78,99.78,99.78,328
ZQX11,2011-04-21 11:30,21,99.78,99.78,99.78,99.78,255
ZQX11,2011-04-21 12:00,21,99.78,99.78,99.78,99.78,146
ZQX11,2011-04-24 19:00,25,99.78,99.78,99.78,99.78,9
ZQX11,2011-04-25 03:00,25,99.785,99.785,99.785,99.785,4
ZQX11,2011-04-25 07:30,25,99.78,99.785,99.78,99.785,412
ZQX11,2011-04-25 08:00,25,99.785,99.785,99.785,99.785,10
ZQX11,2011-04-25 08:30,25,99.785,99.785,99.785,99.785,4
ZQX11,2011-04-25 10:00,25,99.785,99.785,99.785,99.785,10
ZQX11,2011-04-25 11:30,25,99.785,99.785,99.785,99.785,30
ZQX11,2011-04-25 13:30,25,99.785,99.785,99.785,99.785,68
ZQX11,2011-04-25 14:30,25,99.785,99.785,99.785,99.785,6
ZQX11,2011-04-26 07:30,26,99.785,99.785,99.785,99.785,114
ZQX11,2011-04-26 09:30,26,99.79,99.79,99.785,99.785,402
ZQX11,2011-04-26 11:00,26,99.79,99.79,99.785,99.785,1174
ZQX11,2011-04-26 11:30,26,99.785,99.79,99.785,99.79,358
ZQX11,2011-04-26 12:00,26,99.79,99.79,99.79,99.79,621
ZQX11,2011-04-26 12:30,26,99.79,99.79,99.79,99.79,655
ZQX11,2011-04-26 13:00,26,99.79,99.79,99.79,99.79,488
ZQX11,2011-04-26 13:30,26,99.795,99.795,99.795,99.795,20
ZQX11,2011-04-26 14:30,26,99.79,99.795,99.79,99.795,56
ZQX11,2011-04-26 15:30,26,99.795,99.795,99.79,99.79,20
ZQX11,2011-04-27 03:00,27,99.79,99.79,99.79,99.79,12
ZQX11,2011-04-27 03:30,27,99.79,99.79,99.785,99.785,353
ZQX11,2011-04-27 06:30,27,99.785,99.785,99.785,99.785,216
ZQX11,2011-04-27 07:00,27,99.785,99.785,99.78,99.78,36
ZQX11,2011-04-27 07:30,27,99.785,99.785,99.785,99.785,10
ZQX11,2011-04-27 08:00,27,99.78,99.78,99.78,99.78,154
ZQX11,2011-04-27 09:00,27,99.78,99.78,99.78,99.78,2
ZQX11,2011-04-27 09:30,27,99.78,99.78,99.78,99.78,500
ZQX11,2011-04-27 10:00,27,99.78,99.78,99.78,99.78,384
ZQX11,2011-04-27 10:30,27,99.78,99.785,99.78,99.78,780
ZQX11,2011-04-27 11:00,27,99.78,99.785,99.775,99.775,265
ZQX11,2011-04-27 11:30,27,99.77,99.785,99.77,99.785,386
ZQX11,2011-04-27 12:00,27,99.785,99.785,99.785,99.785,134
ZQX11,2011-04-27 13:00,27,99.79,99.79,99.79,99.79,386
ZQX11,2011-04-27 13:30,27,99.79,99.79,99.785,99.785,1737
ZQX11,2011-04-27 14:00,27,99.79,99.79,99.79,99.79,400
ZQX11,2011-04-27 14:30,27,99.795,99.795,99.795,99.795,704
ZQX11,2011-04-27 15:00,27,99.795,99.795,99.795,99.795,598
ZQX11,2011-04-27 15:30,27,99.795,99.795,99.795,99.795,40
ZQX11,2011-04-28 05:00,28,99.795,99.795,99.79,99.795,1012
ZQX11,2011-04-28 05:30,28,99.795,99.795,99.795,99.795,97
ZQX11,2011-04-28 06:00,28,99.795,99.795,99.795,99.795,356
ZQX11,2011-04-28 06:30,28,99.795,99.795,99.795,99.795,278
ZQX11,2011-04-28 07:00,28,99.795,99.795,99.795,99.795,148
ZQX11,2011-04-28 07:30,28,99.795,99.795,99.795,99.795,217
ZQX11,2011-04-28 08:00,28,99.795,99.795,99.79,99.795,291
ZQX11,2011-04-28 09:00,28,99.795,99.8,99.795,99.8,363
ZQX11,2011-04-28 09:30,28,99.8,99.8,99.8,99.8,10
ZQX11,2011-04-28 10:00,28,99.8,99.8,99.8,99.8,45
ZQX11,2011-04-28 10:30,28,99.795,99.795,99.795,99.795,40
ZQX11,2011-04-28 11:30,28,99.795,99.795,99.795,99.795,374
ZQX11,2011-04-28 12:00,28,99.795,99.795,99.795,99.795,399
ZQX11,2011-04-28 13:30,28,99.795,99.795,99.795,99.795,222
ZQX11,2011-04-28 14:00,28,99.795,99.795,99.795,99.795,730
ZQX11,2011-04-28 20:30,29,99.795,99.795,99.795,99.795,4
ZQX11,2011-04-29 04:30,29,99.8,99.8,99.8,99.8,6
ZQX11,2011-04-29 05:30,29,99.8,99.8,99.8,99.8,30
ZQX11,2011-04-29 06:00,29,99.8,99.8,99.8,99.8,12
ZQX11,2011-04-29 06:30,29,99.8,99.8,99.8,99.8,224
ZQX11,2011-04-29 07:00,29,99.8,99.8,99.8,99.8,204
ZQX11,2011-04-29 07:30,29,99.8,99.8,99.795,99.795,374
ZQX11,2011-04-29 08:00,29,99.795,99.795,99.79,99.79,378
ZQX11,2011-04-29 08:30,29,99.79,99.795,99.79,99.795,8
ZQX11,2011-04-29 09:00,29,99.795,99.795,99.795,99.795,113
ZQX11,2011-04-29 11:00,29,99.8,99.8,99.795,99.795,1268
ZQX11,2011-04-29 11:30,29,99.8,99.805,99.8,99.8,402
ZQX11,2011-04-29 12:00,29,99.8,99.8,99.8,99.8,86
ZQX11,2011-04-29 12:30,29,99.8,99.8,99.8,99.8,6
ZQX11,2011-04-29 13:30,29,99.8,99.8,99.795,99.8,206
ZQX11,2011-04-29 14:00,29,99.8,99.805,99.8,99.8,384
ZQX11,2011-04-29 14:30,29,99.805,99.81,99.805,99.81,122
ZQX11,2011-04-29 15:00,29,99.805,99.805,99.805,99.805,102
ZQX11,2011-04-29 15:30,29,99.81,99.81,99.81,99.81,1
ZQX11,2011-05-01 18:00,2,99.805,99.81,99.805,99.805,36
ZQX11,2011-05-01 22:00,2,99.805,99.805,99.805,99.805,52
ZQX11,2011-05-02 07:00,2,99.81,99.815,99.81,99.81,455
ZQX11,2011-05-02 07:30,2,99.81,99.81,99.805,99.805,768
ZQX11,2011-05-02 08:00,2,99.805,99.805,99.8,99.8,1052
ZQX11,2011-05-02 08:30,2,99.8,99.8,99.8,99.8,148
ZQX11,2011-05-02 09:00,2,99.8,99.8,99.8,99.8,60
ZQX11,2011-05-02 10:00,2,99.8,99.8,99.8,99.8,1200
ZQX11,2011-05-02 11:00,2,99.805,99.805,99.805,99.805,30
ZQX11,2011-05-02 11:30,2,99.805,99.805,99.805,99.805,284
ZQX11,2011-05-02 13:30,2,99.805,99.805,99.805,99.805,20
ZQX11,2011-05-02 14:00,2,99.805,99.805,99.8,99.805,356
ZQX11,2011-05-02 15:00,2,99.805,99.805,99.805,99.805,132
ZQX11,2011-05-02 15:30,2,99.805,99.805,99.805,99.805,20
ZQX11,2011-05-03 04:00,3,99.805,99.805,99.805,99.805,2
ZQX11,2011-05-03 06:00,3,99.805,99.805,99.805,99.805,4
ZQX11,2011-05-03 07:00,3,99.81,99.81,99.81,99.81,24
ZQX11,2011-05-03 07:30,3,99.81,99.81,99.81,99.81,168
ZQX11,2011-05-03 08:00,3,99.81,99.81,99.81,99.81,46
ZQX11,2011-05-03 08:30,3,99.805,99.805,99.805,99.805,2
ZQX11,2011-05-03 09:00,3,99.805,99.805,99.805,99.805,192
ZQX11,2011-05-03 09:30,3,99.81,99.81,99.805,99.805,18
ZQX11,2011-05-03 10:00,3,99.81,99.81,99.81,99.81,164
ZQX11,2011-05-03 10:30,3,99.805,99.805,99.805,99.805,106
ZQX11,2011-05-03 11:00,3,99.805,99.805,99.805,99.805,76
ZQX11,2011-05-03 11:30,3,99.805,99.805,99.805,99.805,204
ZQX11,2011-05-03 12:00,3,99.805,99.805,99.805,99.805,148
ZQX11,2011-05-03 13:00,3,99.805,99.805,99.805,99.805,6
ZQX11,2011-05-03 14:00,3,99.81,99.81,99.81,99.81,4
ZQX11,2011-05-03 14:30,3,99.81,99.81,99.81,99.81,6
ZQX11,2011-05-03 22:00,4,99.81,99.81,99.81,99.81,49
ZQX11,2011-05-04 01:00,4,99.81,99.81,99.81,99.81,2
ZQX11,2011-05-04 01:30,4,99.81,99.81,99.81,99.81,70
ZQX11,2011-05-04 06:00,4,99.805,99.805,99.805,99.805,106
ZQX11,2011-05-04 06:30,4,99.805,99.805,99.805,99.805,8
ZQX11,2011-05-04 07:00,4,99.805,99.805,99.805,99.805,34
ZQX11,2011-05-04 07:30,4,99.805,99.805,99.805,99.805,100
ZQX11,2011-05-04 08:00,4,99.81,99.81,99.81,99.81,1411
ZQX11,2011-05-04 08:30,4,99.81,99.815,99.81,99.815,261
ZQX11,2011-05-04 09:00,4,99.815,99.815,99.815,99.815,101
ZQX11,2011-05-04 09:30,4,99.815,99.82,99.815,99.82,129
ZQX11,2011-05-04 10:00,4,99.815,99.82,99.815,99.815,1576
ZQX11,2011-05-04 10:30,4,99.82,99.82,99.82,99.82,6
ZQX11,2011-05-04 11:00,4,99.82,99.82,99.82,99.82,134
ZQX11,2011-05-04 12:00,4,99.82,99.82,99.82,99.82,528
ZQX11,2011-05-04 12:30,4,99.82,99.82,99.82,99.82,320
ZQX11,2011-05-04 13:00,4,99.815,99.82,99.815,99.82,163
ZQX11,2011-05-04 13:30,4,99.82,99.825,99.82,99.825,232
ZQX11,2011-05-04 14:00,4,99.82,99.82,99.82,99.82,208
ZQX11,2011-05-04 15:30,4,99.82,99.825,99.82,99.825,950
ZQX11,2011-05-04 19:30,5,99.825,99.825,99.825,99.825,30
ZQX11,2011-05-04 21:30,5,99.82,99.82,99.82,99.82,21
ZQX11,2011-05-05 01:30,5,99.82,99.82,99.82,99.82,2
ZQX11,2011-05-05 03:30,5,99.82,99.82,99.82,99.82,8
ZQX11,2011-05-05 04:30,5,99.825,99.825,99.825,99.825,8
ZQX11,2011-05-05 05:00,5,99.825,99.825,99.825,99.825,154
ZQX11,2011-05-05 05:30,5,99.825,99.825,99.825,99.825,2
ZQX11,2011-05-05 06:30,5,99.83,99.83,99.83,99.83,258
ZQX11,2011-05-05 07:00,5,99.83,99.83,99.83,99.83,158
ZQX11,2011-05-05 07:30,5,99.83,99.835,99.83,99.83,262
ZQX11,2011-05-05 08:00,5,99.83,99.83,99.83,99.83,126
ZQX11,2011-05-05 08:30,5,99.83,99.83,99.83,99.83,180
ZQX11,2011-05-05 09:00,5,99.83,99.83,99.83,99.83,6
ZQX11,2011-05-05 09:30,5,99.83,99.83,99.83,99.83,422
ZQX11,2011-05-05 10:00,5,99.83,99.83,99.83,99.83,304
ZQX11,2011-05-05 10:30,5,99.83,99.83,99.83,99.83,14
ZQX11,2011-05-05 11:00,5,99.83,99.83,99.825,99.83,225
ZQX11,2011-05-05 11:30,5,99.83,99.83,99.83,99.83,246
ZQX11,2011-05-05 12:00,5,99.83,99.83,99.825,99.825,170
ZQX11,2011-05-05 13:30,5,99.825,99.825,99.825,99.825,412
ZQX11,2011-05-05 14:30,5,99.82,99.82,99.82,99.82,128
ZQX11,2011-05-05 15:00,5,99.82,99.82,99.82,99.82,420
ZQX11,2011-05-05 15:30,5,99.815,99.815,99.815,99.815,2
ZQX11,2011-05-06 00:00,6,99.82,99.82,99.82,99.82,12
ZQX11,2011-05-06 06:30,6,99.82,99.82,99.82,99.82,24
ZQX11,2011-05-06 07:00,6,99.82,99.82,99.81,99.815,92
ZQX11,2011-05-06 07:30,6,99.815,99.815,99.815,99.815,490
ZQX11,2011-05-06 08:00,6,99.815,99.815,99.815,99.815,172
ZQX11,2011-05-06 08:30,6,99.815,99.82,99.815,99.82,400
ZQX11,2011-05-06 09:00,6,99.82,99.82,99.82,99.82,206
ZQX11,2011-05-06 09:30,6,99.82,99.82,99.82,99.82,519
ZQX11,2011-05-06 10:00,6,99.82,99.82,99.82,99.82,48
ZQX11,2011-05-06 10:30,6,99.82,99.825,99.82,99.825,110
ZQX11,2011-05-06 11:00,6,99.82,99.83,99.82,99.83,893
ZQX11,2011-05-06 11:30,6,99.825,99.83,99.825,99.825,224
ZQX11,2011-05-06 12:00,6,99.825,99.83,99.825,99.83,427
ZQX11,2011-05-06 12:30,6,99.825,99.825,99.825,99.825,228
ZQX11,2011-05-06 13:00,6,99.83,99.83,99.83,99.83,100
ZQX11,2011-05-06 13:30,6,99.83,99.83,99.83,99.83,120
ZQX11,2011-05-06 14:00,6,99.83,99.83,99.83,99.83,17
ZQX11,2011-05-06 14:30,6,99.83,99.83,99.825,99.83,184
ZQX11,2011-05-06 15:00,6,99.825,99.825,99.825,99.825,558
ZQX11,2011-05-09 02:30,9,99.82,99.82,99.82,99.82,6
ZQX11,2011-05-09 07:00,9,99.825,99.825,99.82,99.825,446
ZQX11,2011-05-09 08:00,9,99.83,99.835,99.83,99.835,1315
ZQX11,2011-05-09 08:30,9,99.835,99.835,99.835,99.835,515
ZQX11,2011-05-09 09:00,9,99.835,99.835,99.835,99.835,123
ZQX11,2011-05-09 09:30,9,99.835,99.835,99.835,99.835,12
ZQX11,2011-05-09 10:30,9,99.835,99.835,99.835,99.835,59
ZQX11,2011-05-09 11:00,9,99.835,99.835,99.835,99.835,28
ZQX11,2011-05-09 11:30,9,99.835,99.835,99.835,99.835,14
ZQX11,2011-05-09 12:00,9,99.835,99.835,99.835,99.835,96
ZQX11,2011-05-09 12:30,9,99.835,99.835,99.835,99.835,370
ZQX11,2011-05-09 13:00,9,99.835,99.835,99.835,99.835,581
ZQX11,2011-05-09 13:30,9,99.835,99.835,99.835,99.835,22
ZQX11,2011-05-09 14:00,9,99.835,99.835,99.835,99.835,12
ZQX11,2011-05-09 14:30,9,99.835,99.835,99.835,99.835,100
ZQX11,2011-05-09 15:00,9,99.835,99.835,99.835,99.835,2
ZQX11,2011-05-09 15:30,9,99.835,99.835,99.835,99.835,13
ZQX11,2011-05-10 01:30,10,99.835,99.835,99.835,99.835,12
ZQX11,2011-05-10 02:00,10,99.835,99.835,99.835,99.835,4
ZQX11,2011-05-10 03:00,10,99.835,99.835,99.835,99.835,2
ZQX11,2011-05-10 04:00,10,99.835,99.835,99.835,99.835,2
ZQX11,2011-05-10 04:30,10,99.835,99.835,99.835,99.835,10
ZQX11,2011-05-10 05:30,10,99.835,99.835,99.835,99.835,8
ZQX11,2011-05-10 06:00,10,99.835,99.835,99.835,99.835,42
ZQX11,2011-05-10 06:30,10,99.835,99.835,99.835,99.835,4
ZQX11,2011-05-10 07:00,10,99.83,99.83,99.83,99.83,2
ZQX11,2011-05-10 07:30,10,99.83,99.835,99.83,99.835,22
ZQX11,2011-05-10 08:00,10,99.835,99.835,99.835,99.835,640
ZQX11,2011-05-10 08:30,10,99.835,99.835,99.835,99.835,30
ZQX11,2011-05-10 09:00,10,99.835,99.835,99.835,99.835,1170
ZQX11,2011-05-10 09:30,10,99.835,99.835,99.835,99.835,168
ZQX11,2011-05-10 11:00,10,99.83,99.83,99.83,99.83,1004
ZQX11,2011-05-10 11:30,10,99.83,99.83,99.83,99.83,43
ZQX11,2011-05-10 12:00,10,99.83,99.83,99.83,99.83,262
ZQX11,2011-05-10 12:30,10,99.825,99.825,99.825,99.825,44
ZQX11,2011-05-10 13:00,10,99.83,99.83,99.83,99.83,1282
ZQX11,2011-05-10 13:30,10,99.83,99.83,99.83,99.83,800
ZQX11,2011-05-10 14:00,10,99.83,99.83,99.83,99.83,196
ZQX11,2011-05-10 14:30,10,99.83,99.83,99.83,99.83,347
ZQX11,2011-05-11 04:30,11,99.835,99.835,99.835,99.835,2
ZQX11,2011-05-11 06:30,11,99.83,99.83,99.825,99.83,424
ZQX11,2011-05-11 07:00,11,99.83,99.83,99.83,99.83,417
ZQX11,2011-05-11 07:30,11,99.83,99.835,99.83,99.835,416
ZQX11,2011-05-11 08:00,11,99.835,99.84,99.835,99.84,376
ZQX11,2011-05-11 08:30,11,99.83,99.83,99.83,99.83,781
ZQX11,2011-05-11 10:00,11,99.835,99.835,99.835,99.835,4
ZQX11,2011-05-11 11:00,11,99.835,99.835,99.835,99.835,1345
ZQX11,2011-05-11 11:30,11,99.835,99.84,99.835,99.84,94
ZQX11,2011-05-11 12:00,11,99.84,99.84,99.835,99.835,24
ZQX11,2011-05-11 13:00,11,99.835,99.835,99.835,99.835,76
ZQX11,2011-05-11 13:30,11,99.84,99.84,99.84,99.84,10
ZQX11,2011-05-11 14:00,11,99.84,99.84,99.835,99.835,544
ZQX11,2011-05-11 15:00,11,99.84,99.84,99.84,99.84,100
ZQX11,2011-05-11 17:30,12,99.84,99.84,99.84,99.84,166
ZQX11,2011-05-11 21:00,12,99.84,99.84,99.84,99.84,18
ZQX11,2011-05-12 02:00,12,99.84,99.845,99.84,99.84,256
ZQX11,2011-05-12 04:00,12,99.845,99.845,99.845,99.845,2
ZQX11,2011-05-12 05:00,12,99.84,99.84,99.84,99.84,4
ZQX11,2011-05-12 05:30,12,99.84,99.84,99.84,99.84,4
ZQX11,2011-05-12 06:00,12,99.84,99.84,99.84,99.84,20
ZQX11,2011-05-12 06:30,12,99.845,99.845,99.845,99.845,646
ZQX11,2011-05-12 07:00,12,99.845,99.845,99.84,99.845,1048
ZQX11,2011-05-12 07:30,12,99.845,99.845,99.84,99.84,1148
ZQX11,2011-05-12 08:00,12,99.845,99.845,99.835,99.84,3046
ZQX11,2011-05-12 10:00,12,99.845,99.845,99.84,99.84,14
ZQX11,2011-05-12 10:30,12,99.845,99.845,99.84,99.84,152
ZQX11,2011-05-12 11:00,12,99.84,99.84,99.84,99.84,62
ZQX11,2011-05-12 11:30,12,99.84,99.84,99.84,99.84,1006
ZQX11,2011-05-12 12:00,12,99.84,99.84,99.84,99.84,176
ZQX11,2011-05-12 12:30,12,99.84,99.84,99.84,99.84,304
ZQX11,2011-05-12 13:30,12,99.84,99.84,99.84,99.84,378
ZQX11,2011-05-12 14:00,12,99.84,99.84,99.84,99.84,50
ZQX11,2011-05-12 15:00,12,99.84,99.84,99.84,99.84,54
ZQX11,2011-05-13 00:00,13,99.84,99.84,99.84,99.84,32
ZQX11,2011-05-13 02:00,13,99.84,99.84,99.84,99.84,22
ZQX11,2011-05-13 02:30,13,99.84,99.84,99.84,99.84,46
ZQX11,2011-05-13 03:00,13,99.84,99.84,99.835,99.835,42
ZQX11,2011-05-13 04:30,13,99.835,99.835,99.835,99.835,42
ZQX11,2011-05-13 05:00,13,99.835,99.835,99.835,99.835,10
ZQX11,2011-05-13 05:30,13,99.835,99.835,99.835,99.835,10
ZQX11,2011-05-13 07:00,13,99.84,99.84,99.84,99.84,139
ZQX11,2011-05-13 07:30,13,99.84,99.84,99.84,99.84,568
ZQX11,2011-05-13 09:00,13,99.84,99.84,99.84,99.84,32
ZQX11,2011-05-13 09:30,13,99.84,99.84,99.84,99.84,476
ZQX11,2011-05-13 10:30,13,99.84,99.84,99.84,99.84,15
ZQX11,2011-05-13 11:00,13,99.84,99.84,99.84,99.84,661
ZQX11,2011-05-13 11:30,13,99.84,99.84,99.84,99.84,251
ZQX11,2011-05-13 12:00,13,99.84,99.84,99.84,99.84,275
ZQX11,2011-05-13 12:30,13,99.84,99.84,99.84,99.84,818
ZQX11,2011-05-13 13:30,13,99.84,99.84,99.84,99.84,5
ZQX11,2011-05-13 14:00,13,99.84,99.84,99.84,99.84,36
ZQX11,2011-05-13 14:30,13,99.84,99.84,99.84,99.84,2
ZQX11,2011-05-15 19:00,16,99.84,99.84,99.84,99.84,166
ZQX11,2011-05-15 20:30,16,99.84,99.84,99.84,99.84,1
ZQX11,2011-05-16 06:00,16,99.84,99.84,99.84,99.84,34
ZQX11,2011-05-16 06:30,16,99.84,99.84,99.84,99.84,10
ZQX11,2011-05-16 07:00,16,99.84,99.84,99.84,99.84,2
ZQX11,2011-05-16 07:30,16,99.84,99.84,99.84,99.84,450
ZQX11,2011-05-16 08:30,16,99.84,99.84,99.84,99.84,462
ZQX11,2011-05-16 09:00,16,99.84,99.84,99.84,99.84,18
ZQX11,2011-05-16 09:30,16,99.84,99.84,99.84,99.84,168
ZQX11,2011-05-16 10:00,16,99.84,99.84,99.84,99.84,18
ZQX11,2011-05-16 11:00,16,99.84,99.84,99.84,99.84,2
ZQX11,2011-05-16 12:00,16,99.84,99.84,99.84,99.84,1220
ZQX11,2011-05-16 12:30,16,99.84,99.84,99.84,99.84,724
ZQX11,2011-05-16 13:00,16,99.84,99.84,99.84,99.84,106
ZQX11,2011-05-16 13:30,16,99.845,99.845,99.835,99.84,184
ZQX11,2011-05-16 14:30,16,99.84,99.84,99.84,99.84,10
ZQX11,2011-05-16 15:00,16,99.84,99.84,99.84,99.84,14
ZQX11,2011-05-16 19:00,17,99.84,99.84,99.84,99.84,2
ZQX11,2011-05-17 04:30,17,99.84,99.84,99.84,99.84,12
ZQX11,2011-05-17 06:00,17,99.84,99.84,99.84,99.84,8
ZQX11,2011-05-17 07:00,17,99.84,99.84,99.835,99.835,164
ZQX11,2011-05-17 07:30,17,99.84,99.84,99.84,99.84,226
ZQX11,2011-05-17 08:00,17,99.845,99.845,99.845,99.845,2
ZQX11,2011-05-17 08:30,17,99.84,99.845,99.84,99.845,13
ZQX11,2011-05-17 09:00,17,99.845,99.845,99.845,99.845,98
ZQX11,2011-05-17 10:30,17,99.845,99.845,99.845,99.845,65
ZQX11,2011-05-17 11:30,17,99.845,99.845,99.845,99.845,20
ZQX11,2011-05-17 12:00,17,99.845,99.845,99.845,99.845,450
ZQX11,2011-05-17 12:30,17,99.845,99.845,99.845,99.845,38
ZQX11,2011-05-17 13:00,17,99.845,99.845,99.845,99.845,26
ZQX11,2011-05-17 13:30,17,99.845,99.845,99.845,99.845,10
ZQX11,2011-05-17 14:00,17,99.845,99.845,99.845,99.845,278
ZQX11,2011-05-17 14:30,17,99.845,99.85,99.845,99.845,550
ZQX11,2011-05-17 15:30,17,99.845,99.845,99.845,99.845,6
ZQX11,2011-05-18 02:00,18,99.84,99.84,99.84,99.84,2
ZQX11,2011-05-18 06:00,18,99.84,99.84,99.84,99.84,16
ZQX11,2011-05-18 06:30,18,99.845,99.845,99.845,99.845,78
ZQX11,2011-05-18 07:00,18,99.845,99.845,99.84,99.845,87
ZQX11,2011-05-18 07:30,18,99.84,99.84,99.84,99.84,376
ZQX11,2011-05-18 08:00,18,99.84,99.84,99.84,99.84,22
ZQX11,2011-05-18 08:30,18,99.84,99.84,99.84,99.84,100
ZQX11,2011-05-18 09:00,18,99.835,99.835,99.835,99.835,265
ZQX11,2011-05-18 10:00,18,99.835,99.835,99.835,99.835,1040
ZQX11,2011-05-18 10:30,18,99.84,99.84,99.83,99.83,440
ZQX11,2011-05-18 11:00,18,99.83,99.83,99.825,99.83,521
ZQX11,2011-05-18 11:30,18,99.83,99.83,99.83,99.83,6
ZQX11,2011-05-18 12:00,18,99.83,99.83,99.83,99.83,24
ZQX11,2011-05-18 12:30,18,99.83,99.83,99.83,99.83,4
ZQX11,2011-05-18 13:00,18,99.83,99.835,99.83,99.835,1190
ZQX11,2011-05-18 13:30,18,99.835,99.835,99.825,99.825,44
ZQX11,2011-05-18 14:00,18,99.83,99.83,99.83,99.83,24
ZQX11,2011-05-18 14:30,18,99.83,99.83,99.83,99.83,6
ZQX11,2011-05-18 15:00,18,99.825,99.83,99.825,99.83,70
ZQX11,2011-05-18 17:30,19,99.83,99.83,99.83,99.83,12
ZQX11,2011-05-19 04:30,19,99.83,99.83,99.83,99.83,56
ZQX11,2011-05-19 05:00,19,99.83,99.83,99.83,99.83,12
ZQX11,2011-05-19 05:30,19,99.83,99.83,99.83,99.83,6
ZQX11,2011-05-19 07:30,19,99.83,99.83,99.82,99.825,1095
ZQX11,2011-05-19 08:00,19,99.825,99.825,99.82,99.82,308
ZQX11,2011-05-19 08:30,19,99.82,99.825,99.82,99.825,1616
ZQX11,2011-05-19 09:00,19,99.825,99.83,99.825,99.825,1677
ZQX11,2011-05-19 09:30,19,99.825,99.83,99.825,99.83,326
ZQX11,2011-05-19 10:00,19,99.835,99.835,99.83,99.83,976
ZQX11,2011-05-19 10:30,19,99.83,99.83,99.83,99.83,4
ZQX11,2011-05-19 12:00,19,99.835,99.84,99.835,99.835,100
ZQX11,2011-05-19 13:00,19,99.835,99.84,99.835,99.84,364
ZQX11,2011-05-19 13:30,19,99.84,99.84,99.84,99.84,810
ZQX11,2011-05-19 14:00,19,99.84,99.84,99.84,99.84,152
ZQX11,2011-05-19 14:30,19,99.84,99.84,99.84,99.84,36
ZQX11,2011-05-19 15:00,19,99.84,99.84,99.84,99.84,102
ZQX11,2011-05-19 15:30,19,99.84,99.84,99.84,99.84,4
ZQX11,2011-05-20 06:00,20,99.84,99.84,99.84,99.84,12
ZQX11,2011-05-20 06:30,20,99.84,99.84,99.84,99.84,104
ZQX11,2011-05-20 07:00,20,99.84,99.84,99.835,99.835,262
ZQX11,2011-05-20 07:30,20,99.84,99.84,99.84,99.84,8
ZQX11,2011-05-20 08:00,20,99.84,99.84,99.84,99.84,820
ZQX11,2011-05-20 08:30,20,99.84,99.84,99.84,99.84,40
ZQX11,2011-05-20 09:00,20,99.845,99.845,99.845,99.845,2
ZQX11,2011-05-20 09:30,20,99.84,99.845,99.84,99.84,588
ZQX11,2011-05-20 10:00,20,99.84,99.84,99.84,99.84,136
ZQX11,2011-05-20 10:30,20,99.845,99.845,99.845,99.845,386
ZQX11,2011-05-20 11:00,20,99.845,99.85,99.845,99.845,386
ZQX11,2011-05-20 11:30,20,99.845,99.845,99.845,99.845,20
ZQX11,2011-05-20 12:00,20,99.845,99.85,99.84,99.84,620
ZQX11,2011-05-20 13:00,20,99.845,99.845,99.845,99.845,14
ZQX11,2011-05-20 13:30,20,99.845,99.845,99.845,99.845,172
ZQX11,2011-05-20 14:30,20,99.845,99.845,99.845,99.845,24
ZQX11,2011-05-20 15:00,20,99.845,99.845,99.845,99.845,14
ZQX11,2011-05-20 15:30,20,99.845,99.845,99.845,99.845,3
ZQX11,2011-05-22 22:30,23,99.845,99.845,99.845,99.845,3
ZQX11,2011-05-23 01:00,23,99.845,99.845,99.845,99.845,16
ZQX11,2011-05-23 02:00,23,99.845,99.845,99.845,99.845,24
ZQX11,2011-05-23 05:00,23,99.845,99.845,99.845,99.845,56
ZQX11,2011-05-23 05:30,23,99.845,99.845,99.845,99.845,12
ZQX11,2011-05-23 07:00,23,99.845,99.845,99.845,99.845,127
ZQX11,2011-05-23 07:30,23,99.845,99.845,99.84,99.84,242
ZQX11,2011-05-23 08:00,23,99.845,99.845,99.84,99.845,42
ZQX11,2011-05-23 08:30,23,99.845,99.845,99.84,99.84,512
ZQX11,2011-05-23 10:00,23,99.845,99.845,99.845,99.845,10
ZQX11,2011-05-23 10:30,23,99.845,99.845,99.845,99.845,907
ZQX11,2011-05-23 11:00,23,99.845,99.845,99.845,99.845,296
ZQX11,2011-05-23 11:30,23,99.845,99.845,99.84,99.84,160
ZQX11,2011-05-23 12:00,23,99.84,99.84,99.84,99.84,12
ZQX11,2011-05-23 12:30,23,99.84,99.84,99.84,99.84,150
ZQX11,2011-05-23 13:00,23,99.84,99.84,99.84,99.84,350
ZQX11,2011-05-23 13:30,23,99.84,99.84,99.84,99.84,221
ZQX11,2011-05-23 15:30,23,99.84,99.84,99.84,99.84,1
ZQX11,2011-05-24 07:00,24,99.835,99.84,99.835,99.84,85
ZQX11,2011-05-24 08:30,24,99.84,99.84,99.84,99.84,562
ZQX11,2011-05-24 09:00,24,99.84,99.84,99.825,99.825,3826
ZQX11,2011-05-24 09:30,24,99.825,99.825,99.825,99.825,892
ZQX11,2011-05-24 10:00,24,99.83,99.83,99.83,99.83,292
ZQX11,2011-05-24 11:30,24,99.825,99.825,99.825,99.825,2013
ZQX11,2011-05-24 12:00,24,99.825,99.83,99.825,99.83,722
ZQX11,2011-05-24 13:30,24,99.83,99.83,99.83,99.83,654
ZQX11,2011-05-24 14:00,24,99.83,99.83,99.83,99.83,376
ZQX11,2011-05-24 17:30,25,99.83,99.83,99.83,99.83,28
ZQX11,2011-05-24 20:30,25,99.83,99.83,99.83,99.83,6
ZQX11,2011-05-25 01:00,25,99.83,99.83,99.83,99.83,2
ZQX11,2011-05-25 02:00,25,99.83,99.83,99.83,99.83,36
ZQX11,2011-05-25 05:00,25,99.83,99.83,99.83,99.83,42
ZQX11,2011-05-25 05:30,25,99.83,99.83,99.83,99.83,84
ZQX11,2011-05-25 06:00,25,99.83,99.83,99.83,99.83,6
ZQX11,2011-05-25 06:30,25,99.83,99.83,99.83,99.83,212
ZQX11,2011-05-25 07:00,25,99.83,99.835,99.83,99.835,225
ZQX11,2011-05-25 07:30,25,99.83,99.83,99.83,99.83,142
ZQX11,2011-05-25 08:00,25,99.83,99.83,99.83,99.83,522
ZQX11,2011-05-25 09:00,25,99.83,99.83,99.83,99.83,1378
ZQX11,2011-05-25 09:30,25,99.83,99.83,99.83,99.83,130
ZQX11,2011-05-25 10:00,25,99.83,99.835,99.83,99.835,143
ZQX11,2011-05-25 10:30,25,99.83,99.835,99.83,99.835,751
ZQX11,2011-05-25 11:00,25,99.83,99.835,99.83,99.835,446
ZQX11,2011-05-25 11:30,25,99.835,99.835,99.835,99.835,280
ZQX11,2011-05-25 12:00,25,99.835,99.835,99.835,99.835,1465
ZQX11,2011-05-25 12:30,25,99.835,99.835,99.835,99.835,26
ZQX11,2011-05-25 13:00,25,99.835,99.835,99.835,99.835,14
ZQX11,2011-05-25 13:30,25,99.835,99.835,99.835,99.835,94
ZQX11,2011-05-25 14:00,25,99.835,99.835,99.835,99.835,64
ZQX11,2011-05-25 14:30,25,99.835,99.835,99.835,99.835,14
ZQX11,2011-05-25 15:30,25,99.835,99.835,99.835,99.835,908
ZQX11,2011-05-25 17:30,26,99.835,99.835,99.83,99.83,18
ZQX11,2011-05-25 18:00,26,99.835,99.835,99.83,99.83,28
ZQX11,2011-05-25 18:30,26,99.835,99.835,99.83,99.83,33
ZQX11,2011-05-26 02:00,26,99.83,99.83,99.83,99.83,18
ZQX11,2011-05-26 06:00,26,99.83,99.83,99.83,99.83,200
ZQX11,2011-05-26 06:30,26,99.835,99.835,99.83,99.83,36
ZQX11,2011-05-26 07:00,26,99.83,99.83,99.83,99.83,44
ZQX11,2011-05-26 07:30,26,99.835,99.835,99.83,99.835,1754
ZQX11,2011-05-26 08:00,26,99.835,99.835,99.835,99.835,916
ZQX11,2011-05-26 08:30,26,99.835,99.835,99.835,99.835,598
ZQX11,2011-05-26 09:30,26,99.835,99.84,99.835,99.84,502
ZQX11,2011-05-26 10:00,26,99.835,99.835,99.835,99.835,2883
ZQX11,2011-05-26 10:30,26,99.835,99.835,99.835,99.835,35
ZQX11,2011-05-26 11:00,26,99.835,99.835,99.835,99.835,4
ZQX11,2011-05-26 11:30,26,99.835,99.835,99.835,99.835,62
ZQX11,2011-05-26 15:00,26,99.84,99.84,99.84,99.84,120
ZQX11,2011-05-27 00:00,27,99.835,99.835,99.835,99.835,10
ZQX11,2011-05-27 04:00,27,99.84,99.84,99.84,99.84,2
ZQX11,2011-05-27 05:30,27,99.84,99.84,99.84,99.84,810
ZQX11,2011-05-27 06:00,27,99.84,99.84,99.84,99.84,4
ZQX11,2011-05-27 06:30,27,99.84,99.84,99.84,99.84,180
ZQX11,2011-05-27 07:00,27,99.84,99.845,99.835,99.84,676
ZQX11,2011-05-27 07:30,27,99.835,99.835,99.835,99.835,130
ZQX11,2011-05-27 09:00,27,99.84,99.845,99.84,99.845,1135
ZQX11,2011-05-27 09:30,27,99.84,99.845,99.84,99.845,192
ZQX11,2011-05-27 10:00,27,99.845,99.845,99.845,99.845,710
ZQX11,2011-05-27 10:30,27,99.845,99.85,99.845,99.845,300
ZQX11,2011-05-27 11:00,27,99.845,99.845,99.845,99.845,160
ZQX11,2011-05-27 11:30,27,99.845,99.845,99.84,99.845,266
ZQX11,2011-05-27 12:00,27,99.845,99.845,99.845,99.845,176
ZQX11,2011-05-27 12:30,27,99.845,99.845,99.845,99.845,120
ZQX11,2011-05-27 13:00,27,99.845,99.845,99.845,99.845,2
ZQX11,2011-05-27 14:00,27,99.85,99.85,99.85,99.85,3
ZQX11,2011-05-31 02:30,31,99.845,99.845,99.845,99.845,50
ZQX11,2011-05-31 04:00,31,99.845,99.845,99.845,99.845,172
ZQX11,2011-05-31 04:30,31,99.845,99.845,99.845,99.845,86
ZQX11,2011-05-31 05:30,31,99.845,99.845,99.845,99.845,100
ZQX11,2011-05-31 06:00,31,99.845,99.845,99.845,99.845,564
ZQX11,2011-05-31 07:00,31,99.845,99.845,99.845,99.845,8
ZQX11,2011-05-31 07:30,31,99.845,99.845,99.845,99.845,156
ZQX11,2011-05-31 08:00,31,99.845,99.845,99.845,99.845,110
ZQX11,2011-05-31 08:30,31,99.845,99.845,99.84,99.84,25
ZQX11,2011-05-31 09:00,31,99.845,99.845,99.845,99.845,256
ZQX11,2011-05-31 09:30,31,99.845,99.845,99.845,99.845,7
ZQX11,2011-05-31 10:00,31,99.845,99.845,99.845,99.845,20
ZQX11,2011-05-31 10:30,31,99.845,99.845,99.845,99.845,230
ZQX11,2011-05-31 11:30,31,99.845,99.845,99.845,99.845,14
ZQX11,2011-05-31 12:00,31,99.845,99.85,99.845,99.85,336
ZQX11,2011-05-31 13:00,31,99.845,99.845,99.845,99.845,2
ZQX11,2011-05-31 13:30,31,99.845,99.85,99.845,99.85,84
ZQX11,2011-05-31 14:30,31,99.85,99.85,99.845,99.845,10
ZQX11,2011-05-31 15:30,31,99.85,99.85,99.845,99.85,68
ZQX11,2011-05-31 18:00,1,99.845,99.845,99.845,99.845,1
ZQX11,2011-06-01 06:00,1,99.85,99.85,99.845,99.845,60
ZQX11,2011-06-01 07:00,1,99.845,99.85,99.845,99.85,154
ZQX11,2011-06-01 07:30,1,99.845,99.85,99.845,99.85,32
ZQX11,2011-06-01 08:30,1,99.845,99.845,99.845,99.845,428
ZQX11,2011-06-01 09:00,1,99.845,99.85,99.845,99.845,329
ZQX11,2011-06-01 09:30,1,99.845,99.845,99.845,99.845,732
ZQX11,2011-06-01 10:00,1,99.845,99.845,99.845,99.845,140
ZQX11,2011-06-01 11:00,1,99.845,99.845,99.845,99.845,6
ZQX11,2011-06-01 11:30,1,99.845,99.845,99.845,99.845,2
ZQX11,2011-06-01 12:30,1,99.845,99.845,99.845,99.845,2
ZQX11,2011-06-01 13:00,1,99.845,99.845,99.84,99.84,12
ZQX11,2011-06-01 13:30,1,99.845,99.845,99.845,99.845,24
ZQX11,2011-06-01 14:00,1,99.845,99.845,99.845,99.845,304
ZQX11,2011-06-01 14:30,1,99.84,99.845,99.84,99.845,2154
ZQX11,2011-06-01 15:30,1,99.845,99.845,99.845,99.845,400
ZQX11,2011-06-02 00:00,2,99.845,99.845,99.845,99.845,10
ZQX11,2011-06-02 07:00,2,99.845,99.845,99.845,99.845,1020
ZQX11,2011-06-02 08:30,2,99.845,99.845,99.845,99.845,226
ZQX11,2011-06-02 09:00,2,99.845,99.845,99.845,99.845,986
ZQX11,2011-06-02 09:30,2,99.845,99.845,99.845,99.845,492
ZQX11,2011-06-02 10:00,2,99.845,99.845,99.84,99.84,134
ZQX11,2011-06-02 10:30,2,99.84,99.84,99.84,99.84,26
ZQX11,2011-06-02 11:00,2,99.84,99.84,99.84,99.84,136
ZQX11,2011-06-02 11:30,2,99.84,99.84,99.835,99.84,583
ZQX11,2011-06-02 12:00,2,99.84,99.84,99.84,99.84,64
ZQX11,2011-06-02 12:30,2,99.84,99.84,99.84,99.84,143
ZQX11,2011-06-02 13:00,2,99.84,99.84,99.835,99.835,112
ZQX11,2011-06-02 13:30,2,99.84,99.84,99.835,99.84,50
ZQX11,2011-06-02 14:00,2,99.835,99.835,99.835,99.835,174
ZQX11,2011-06-02 14:30,2,99.84,99.84,99.84,99.84,28
ZQX11,2011-06-02 15:00,2,99.835,99.835,99.835,99.835,2
ZQX11,2011-06-02 15:30,2,99.84,99.84,99.84,99.84,3
ZQX11,2011-06-03 03:00,3,99.835,99.835,99.835,99.835,30
ZQX11,2011-06-03 06:00,3,99.84,99.84,99.84,99.84,1003
ZQX11,2011-06-03 06:30,3,99.84,99.84,99.835,99.835,274
ZQX11,2011-06-03 07:00,3,99.835,99.835,99.835,99.835,1072
ZQX11,2011-06-03 07:30,3,99.835,99.845,99.835,99.845,1721
ZQX11,2011-06-03 08:00,3,99.845,99.845,99.84,99.845,1309
ZQX11,2011-06-03 08:30,3,99.845,99.845,99.845,99.845,261
ZQX11,2011-06-03 09:00,3,99.84,99.84,99.84,99.84,1349
ZQX11,2011-06-03 09:30,3,99.84,99.84,99.835,99.84,587
ZQX11,2011-06-03 10:00,3,99.84,99.84,99.835,99.835,371
ZQX11,2011-06-03 10:30,3,99.84,99.84,99.84,99.84,825
ZQX11,2011-06-03 11:00,3,99.835,99.835,99.835,99.835,80
ZQX11,2011-06-03 13:00,3,99.84,99.84,99.84,99.84,910
ZQX11,2011-06-03 13:30,3,99.84,99.84,99.84,99.84,338
ZQX11,2011-06-03 14:30,3,99.84,99.84,99.84,99.84,1038
ZQX11,2011-06-03 15:00,3,99.84,99.84,99.84,99.84,42
ZQX11,2011-06-03 15:30,3,99.84,99.84,99.84,99.84,3
ZQX11,2011-06-06 05:00,6,99.84,99.84,99.84,99.84,10
ZQX11,2011-06-06 06:30,6,99.84,99.84,99.84,99.84,8
ZQX11,2011-06-06 07:00,6,99.84,99.84,99.84,99.84,34
ZQX11,2011-06-06 07:30,6,99.84,99.84,99.84,99.84,20
ZQX11,2011-06-06 08:00,6,99.835,99.84,99.835,99.84,47
ZQX11,2011-06-06 08:30,6,99.835,99.835,99.835,99.835,69
ZQX11,2011-06-06 09:00,6,99.84,99.84,99.84,99.84,80
ZQX11,2011-06-06 09:30,6,99.84,99.84,99.84,99.84,184
ZQX11,2011-06-06 12:30,6,99.84,99.84,99.84,99.84,14
ZQX11,2011-06-06 13:00,6,99.84,99.84,99.84,99.84,154
ZQX11,2011-06-06 13:30,6,99.835,99.835,99.835,99.835,89
ZQX11,2011-06-06 14:00,6,99.84,99.84,99.84,99.84,258
ZQX11,2011-06-06 14:30,6,99.84,99.84,99.84,99.84,4
ZQX11,2011-06-06 15:00,6,99.84,99.84,99.84,99.84,60
ZQX11,2011-06-06 15:30,6,99.84,99.84,99.84,99.84,126
ZQX11,2011-06-06 21:30,7,99.84,99.84,99.84,99.84,50
ZQX11,2011-06-07 06:30,7,99.84,99.84,99.84,99.84,16
ZQX11,2011-06-07 07:00,7,99.84,99.84,99.84,99.84,18
ZQX11,2011-06-07 08:00,7,99.84,99.84,99.84,99.84,14
ZQX11,2011-06-07 08:30,7,99.84,99.84,99.84,99.84,30
ZQX11,2011-06-07 09:00,7,99.835,99.835,99.835,99.835,2
ZQX11,2011-06-07 09:30,7,99.84,99.84,99.84,99.84,10
ZQX11,2011-06-07 10:30,7,99.84,99.84,99.84,99.84,2
ZQX11,2011-06-07 11:00,7,99.835,99.835,99.83,99.835,6252
ZQX11,2011-06-07 11:30,7,99.835,99.835,99.83,99.83,512
ZQX11,2011-06-07 12:00,7,99.835,99.835,99.835,99.835,248
ZQX11,2011-06-07 12:30,7,99.835,99.835,99.835,99.835,244
ZQX11,2011-06-07 13:00,7,99.835,99.835,99.83,99.835,130
ZQX11,2011-06-07 13:30,7,99.835,99.835,99.835,99.835,162
ZQX11,2011-06-07 14:00,7,99.835,99.835,99.835,99.835,458
ZQX11,2011-06-07 14:30,7,99.835,99.835,99.83,99.83,1259
ZQX11,2011-06-07 15:00,7,99.835,99.835,99.835,99.835,220
ZQX11,2011-06-07 15:30,7,99.835,99.835,99.835,99.835,5
ZQX11,2011-06-08 02:30,8,99.835,99.835,99.835,99.835,234
ZQX11,2011-06-08 06:30,8,99.835,99.835,99.835,99.835,100
ZQX11,2011-06-08 07:00,8,99.835,99.84,99.835,99.84,754
ZQX11,2011-06-08 07:30,8,99.84,99.84,99.84,99.84,50
ZQX11,2011-06-08 08:00,8,99.84,99.84,99.84,99.84,1444
ZQX11,2011-06-08 08:30,8,99.84,99.84,99.84,99.84,138
ZQX11,2011-06-08 09:00,8,99.845,99.845,99.845,99.845,16
ZQX11,2011-06-08 09:30,8,99.845,99.845,99.845,99.845,2
ZQX11,2011-06-08 10:00,8,99.845,99.845,99.845,99.845,34
ZQX11,2011-06-08 10:30,8,99.845,99.845,99.845,99.845,10
ZQX11,2011-06-08 11:00,8,99.845,99.845,99.845,99.845,6
ZQX11,2011-06-08 11:30,8,99.845,99.845,99.845,99.845,422
ZQX11,2011-06-08 12:00,8,99.845,99.845,99.845,99.845,306
ZQX11,2011-06-08 12:30,8,99.845,99.845,99.845,99.845,225
ZQX11,2011-06-08 13:00,8,99.845,99.845,99.845,99.845,376
ZQX11,2011-06-08 13:30,8,99.845,99.845,99.84,99.84,165
ZQX11,2011-06-08 14:00,8,99.84,99.84,99.84,99.84,690
ZQX11,2011-06-08 14:30,8,99.84,99.84,99.84,99.84,24
ZQX11,2011-06-08 15:30,8,99.835,99.835,99.835,99.835,2
ZQX11,2011-06-08 17:30,9,99.84,99.84,99.84,99.84,1
ZQX11,2011-06-09 07:00,9,99.84,99.84,99.835,99.835,102
ZQX11,2011-06-09 07:30,9,99.835,99.835,99.835,99.835,1250
ZQX11,2011-06-09 08:00,9,99.835,99.835,99.835,99.835,227
ZQX11,2011-06-09 09:00,9,99.835,99.835,99.835,99.835,102
ZQX11,2011-06-09 09:30,9,99.835,99.835,99.835,99.835,70
ZQX11,2011-06-09 12:30,9,99.83,99.83,99.825,99.83,85
ZQX11,2011-06-09 14:00,9,99.83,99.83,99.83,99.83,20
ZQX11,2011-06-09 14:30,9,99.83,99.83,99.83,99.83,756
ZQX11,2011-06-09 15:00,9,99.835,99.835,99.835,99.835,30
ZQX11,2011-06-09 17:30,10,99.83,99.83,99.83,99.83,4
ZQX11,2011-06-09 19:00,10,99.83,99.83,99.83,99.83,1
ZQX11,2011-06-10 01:00,10,99.835,99.835,99.835,99.835,148
ZQX11,2011-06-10 01:30,10,99.835,99.835,99.835,99.835,42
ZQX11,2011-06-10 02:30,10,99.835,99.835,99.835,99.835,70
ZQX11,2011-06-10 05:30,10,99.835,99.835,99.835,99.835,12
ZQX11,2011-06-10 06:00,10,99.84,99.84,99.84,99.84,2
ZQX11,2011-06-10 06:30,10,99.835,99.835,99.835,99.835,2
ZQX11,2011-06-10 08:00,10,99.835,99.835,99.835,99.835,14
ZQX11,2011-06-10 09:00,10,99.835,99.835,99.835,99.835,20
ZQX11,2011-06-10 13:00,10,99.84,99.84,99.84,99.84,3
ZQX11,2011-06-13 03:30,13,99.835,99.835,99.835,99.835,270
ZQX11,2011-06-13 04:00,13,99.835,99.835,99.835,99.835,26
ZQX11,2011-06-13 05:00,13,99.835,99.835,99.835,99.835,2
ZQX11,2011-06-13 07:00,13,99.835,99.84,99.835,99.835,150
ZQX11,2011-06-13 07:30,13,99.835,99.835,99.835,99.835,20
ZQX11,2011-06-13 11:00,13,99.84,99.84,99.84,99.84,26
ZQX11,2011-06-13 11:30,13,99.84,99.84,99.84,99.84,166
ZQX11,2011-06-13 12:00,13,99.84,99.84,99.84,99.84,20
ZQX11,2011-06-13 13:00,13,99.84,99.845,99.84,99.84,232
ZQX11,2011-06-13 13:30,13,99.84,99.84,99.84,99.84,52
ZQX11,2011-06-13 14:30,13,99.845,99.845,99.84,99.84,42
ZQX11,2011-06-13 15:00,13,99.845,99.845,99.845,99.845,2
ZQX11,2011-06-13 15:30,13,99.84,99.84,99.84,99.84,224
ZQX11,2011-06-13 17:30,14,99.845,99.845,99.845,99.845,60
ZQX11,2011-06-13 22:00,14,99.845,99.845,99.845,99.845,1
ZQX11,2011-06-14 06:00,14,99.84,99.84,99.84,99.84,16
ZQX11,2011-06-14 06:30,14,99.84,99.84,99.84,99.84,32
ZQX11,2011-06-14 07:30,14,99.84,99.84,99.835,99.84,774
ZQX11,2011-06-14 08:00,14,99.84,99.84,99.84,99.84,1612
ZQX11,2011-06-14 08:30,14,99.84,99.84,99.835,99.835,604
ZQX11,2011-06-14 09:00,14,99.835,99.835,99.835,99.835,244
ZQX11,2011-06-14 09:30,14,99.835,99.835,99.835,99.835,396
ZQX11,2011-06-14 10:00,14,99.835,99.835,99.835,99.835,86
ZQX11,2011-06-14 11:00,14,99.84,99.84,99.84,99.84,2
ZQX11,2011-06-14 12:00,14,99.835,99.835,99.835,99.835,100
ZQX11,2011-06-14 12:30,14,99.835,99.835,99.835,99.835,100
ZQX11,2011-06-14 13:00,14,99.84,99.84,99.835,99.835,262
ZQX11,2011-06-14 13:30,14,99.835,99.835,99.83,99.835,1111
ZQX11,2011-06-15 03:00,15,99.83,99.83,99.83,99.83,86
ZQX11,2011-06-15 05:30,15,99.83,99.83,99.83,99.83,20
ZQX11,2011-06-15 06:30,15,99.835,99.835,99.835,99.835,12
ZQX11,2011-06-15 07:00,15,99.835,99.835,99.835,99.835,34
ZQX11,2011-06-15 07:30,15,99.835,99.835,99.83,99.83,90
ZQX11,2011-06-15 08:00,15,99.835,99.84,99.835,99.84,634
ZQX11,2011-06-15 08:30,15,99.835,99.84,99.835,99.84,764
ZQX11,2011-06-15 09:00,15,99.84,99.84,99.835,99.835,265
ZQX11,2011-06-15 10:00,15,99.84,99.84,99.835,99.835,8
ZQX11,2011-06-15 10:30,15,99.84,99.845,99.84,99.84,744
ZQX11,2011-06-15 11:00,15,99.84,99.84,99.84,99.84,150
ZQX11,2011-06-15 11:30,15,99.84,99.84,99.84,99.84,50
ZQX11,2011-06-15 12:00,15,99.835,99.835,99.835,99.835,35
ZQX11,2011-06-15 12:30,15,99.835,99.835,99.835,99.835,336
ZQX11,2011-06-15 13:00,15,99.835,99.835,99.835,99.835,706
ZQX11,2011-06-15 13:30,15,99.835,99.835,99.835,99.835,10
ZQX11,2011-06-15 14:00,15,99.835,99.835,99.835,99.835,142
ZQX11,2011-06-15 14:30,15,99.835,99.835,99.835,99.835,44
ZQX11,2011-06-15 15:00,15,99.835,99.835,99.835,99.835,102
ZQX11,2011-06-15 15:30,15,99.835,99.835,99.835,99.835,35
ZQX11,2011-06-16 03:00,16,99.835,99.835,99.835,99.835,1090
ZQX11,2011-06-16 04:00,16,99.835,99.835,99.835,99.835,302
ZQX11,2011-06-16 04:30,16,99.835,99.835,99.835,99.835,2
ZQX11,2011-06-16 06:00,16,99.84,99.84,99.84,99.84,1276
ZQX11,2011-06-16 06:30,16,99.84,99.84,99.84,99.84,82
ZQX11,2011-06-16 07:00,16,99.84,99.845,99.84,99.845,410
ZQX11,2011-06-16 07:30,16,99.84,99.84,99.84,99.84,836
ZQX11,2011-06-16 08:00,16,99.84,99.845,99.84,99.84,378
ZQX11,2011-06-16 08:30,16,99.84,99.845,99.84,99.845,134
ZQX11,2011-06-16 09:00,16,99.845,99.845,99.84,99.84,491
ZQX11,2011-06-16 09:30,16,99.84,99.84,99.835,99.835,26
ZQX11,2011-06-16 10:00,16,99.84,99.845,99.84,99.845,276
ZQX11,2011-06-16 12:30,16,99.845,99.845,99.845,99.845,22
ZQX11,2011-06-16 13:00,16,99.84,99.84,99.84,99.84,116
ZQX11,2011-06-16 13:30,16,99.84,99.84,99.84,99.84,76
ZQX11,2011-06-16 14:00,16,99.84,99.84,99.84,99.84,72
ZQX11,2011-06-16 14:30,16,99.84,99.84,99.84,99.84,16
ZQX11,2011-06-16 15:00,16,99.84,99.84,99.84,99.84,62
ZQX11,2011-06-16 15:30,16,99.84,99.84,99.84,99.84,856
ZQX11,2011-06-17 01:30,17,99.845,99.845,99.845,99.845,6
ZQX11,2011-06-17 02:00,17,99.84,99.84,99.84,99.84,60
ZQX11,2011-06-17 03:30,17,99.845,99.845,99.845,99.845,4
ZQX11,2011-06-17 04:00,17,99.845,99.845,99.845,99.845,10
ZQX11,2011-06-17 05:30,17,99.84,99.84,99.84,99.84,66
ZQX11,2011-06-17 06:00,17,99.84,99.84,99.84,99.84,6
ZQX11,2011-06-17 06:30,17,99.84,99.84,99.84,99.84,155
ZQX11,2011-06-17 07:00,17,99.84,99.84,99.84,99.84,46
ZQX11,2011-06-17 07:30,17,99.84,99.84,99.84,99.84,1066
ZQX11,2011-06-17 09:00,17,99.84,99.84,99.84,99.84,6
ZQX11,2011-06-17 09:30,17,99.84,99.84,99.84,99.84,2
ZQX11,2011-06-17 10:00,17,99.84,99.84,99.84,99.84,298
ZQX11,2011-06-17 10:30,17,99.84,99.84,99.84,99.84,2
ZQX11,2011-06-17 11:00,17,99.84,99.84,99.84,99.84,24
ZQX11,2011-06-17 11:30,17,99.84,99.84,99.84,99.84,38
ZQX11,2011-06-17 12:00,17,99.84,99.84,99.84,99.84,3
ZQX11,2011-06-17 13:00,17,99.84,99.84,99.84,99.84,20
ZQX11,2011-06-17 13:30,17,99.84,99.84,99.84,99.84,1196
ZQX11,2011-06-17 14:00,17,99.84,99.84,99.84,99.84,572
ZQX11,2011-06-17 14:30,17,99.84,99.845,99.84,99.845,444
ZQX11,2011-06-17 15:30,17,99.84,99.84,99.84,99.84,51
ZQX11,2011-06-20 01:00,20,99.84,99.84,99.84,99.84,4
ZQX11,2011-06-20 01:30,20,99.84,99.84,99.84,99.84,4
ZQX11,2011-06-20 03:30,20,99.84,99.84,99.84,99.84,6
ZQX11,2011-06-20 06:30,20,99.845,99.845,99.845,99.845,36
ZQX11,2011-06-20 07:00,20,99.84,99.845,99.84,99.845,198
ZQX11,2011-06-20 07:30,20,99.845,99.845,99.845,99.845,440
ZQX11,2011-06-20 08:00,20,99.845,99.845,99.845,99.845,8
ZQX11,2011-06-20 09:00,20,99.845,99.845,99.845,99.845,10
ZQX11,2011-06-20 10:00,20,99.84,99.84,99.84,99.84,102
ZQX11,2011-06-20 12:00,20,99.845,99.845,99.845,99.845,248
ZQX11,2011-06-20 12:30,20,99.845,99.845,99.84,99.84,238
ZQX11,2011-06-20 13:00,20,99.845,99.845,99.84,99.84,710
ZQX11,2011-06-20 13:30,20,99.84,99.84,99.84,99.84,2462
ZQX11,2011-06-20 14:30,20,99.845,99.845,99.84,99.84,610
ZQX11,2011-06-20 15:30,20,99.84,99.84,99.84,99.84,67
ZQX11,2011-06-21 02:30,21,99.845,99.845,99.845,99.845,26
ZQX11,2011-06-21 03:30,21,99.845,99.845,99.845,99.845,26
ZQX11,2011-06-21 04:00,21,99.845,99.845,99.845,99.845,2
ZQX11,2011-06-21 06:00,21,99.84,99.84,99.84,99.84,2
ZQX11,2011-06-21 08:30,21,99.84,99.84,99.84,99.84,4111
ZQX11,2011-06-21 09:00,21,99.84,99.84,99.83,99.835,2364
ZQX11,2011-06-21 10:00,21,99.835,99.835,99.835,99.835,268
ZQX11,2011-06-21 10:30,21,99.835,99.835,99.83,99.83,152
ZQX11,2011-06-21 11:30,21,99.835,99.835,99.835,99.835,16
ZQX11,2011-06-21 12:00,21,99.83,99.83,99.83,99.83,2004
ZQX11,2011-06-21 12:30,21,99.83,99.83,99.83,99.83,1178
ZQX11,2011-06-21 13:30,21,99.83,99.83,99.83,99.83,378
ZQX11,2011-06-21 18:00,22,99.83,99.83,99.83,99.83,12
ZQX11,2011-06-21 20:30,22,99.83,99.83,99.83,99.83,26
ZQX11,2011-06-21 21:00,22,99.83,99.83,99.83,99.83,1
ZQX11,2011-06-22 00:00,22,99.83,99.83,99.83,99.83,42
ZQX11,2011-06-22 00:30,22,99.83,99.83,99.83,99.83,12
ZQX11,2011-06-22 06:30,22,99.83,99.835,99.83,99.835,344
ZQX11,2011-06-22 07:00,22,99.835,99.835,99.835,99.835,300
ZQX11,2011-06-22 07:30,22,99.835,99.835,99.83,99.835,310
ZQX11,2011-06-22 08:00,22,99.83,99.835,99.83,99.83,50
ZQX11,2011-06-22 08:30,22,99.83,99.835,99.83,99.835,236
ZQX11,2011-06-22 09:00,22,99.83,99.83,99.83,99.83,14
ZQX11,2011-06-22 09:30,22,99.83,99.83,99.83,99.83,84
ZQX11,2011-06-22 10:00,22,99.83,99.83,99.83,99.83,2357
ZQX11,2011-06-22 10:30,22,99.83,99.83,99.825,99.83,1144
ZQX11,2011-06-22 11:00,22,99.83,99.835,99.83,99.835,232
ZQX11,2011-06-22 11:30,22,99.83,99.83,99.83,99.83,74
ZQX11,2011-06-22 12:30,22,99.83,99.835,99.83,99.835,116
ZQX11,2011-06-22 13:00,22,99.835,99.835,99.835,99.835,6
ZQX11,2011-06-22 14:00,22,99.83,99.835,99.83,99.835,82
ZQX11,2011-06-22 14:30,22,99.83,99.835,99.83,99.835,878
ZQX11,2011-06-22 15:00,22,99.835,99.835,99.835,99.835,2506
ZQX11,2011-06-22 15:30,22,99.835,99.835,99.835,99.835,2
ZQX11,2011-06-22 20:00,23,99.835,99.835,99.835,99.835,1
ZQX11,2011-06-23 04:30,23,99.835,99.835,99.835,99.835,14
ZQX11,2011-06-23 05:00,23,99.835,99.835,99.835,99.835,16
ZQX11,2011-06-23 05:30,23,99.835,99.835,99.835,99.835,26
ZQX11,2011-06-23 06:00,23,99.835,99.835,99.835,99.835,42
ZQX11,2011-06-23 06:30,23,99.84,99.84,99.84,99.84,600
ZQX11,2011-06-23 07:00,23,99.84,99.845,99.835,99.845,1183
ZQX11,2011-06-23 07:30,23,99.84,99.84,99.84,99.84,1591
ZQX11,2011-06-23 08:00,23,99.84,99.84,99.84,99.84,160
ZQX11,2011-06-23 08:30,23,99.84,99.84,99.84,99.84,954
ZQX11,2011-06-23 09:00,23,99.84,99.84,99.84,99.84,242
ZQX11,2011-06-23 09:30,23,99.84,99.84,99.84,99.84,600
ZQX11,2011-06-23 11:00,23,99.84,99.845,99.84,99.845,138
ZQX11,2011-06-23 11:30,23,99.845,99.85,99.845,99.845,284
ZQX11,2011-06-23 12:00,23,99.845,99.845,99.845,99.845,294
ZQX11,2011-06-23 12:30,23,99.845,99.845,99.845,99.845,2
ZQX11,2011-06-23 13:00,23,99.845,99.845,99.845,99.845,372
ZQX11,2011-06-23 13:30,23,99.845,99.845,99.845,99.845,286
ZQX11,2011-06-23 14:00,23,99.845,99.845,99.845,99.845,536
ZQX11,2011-06-23 14:30,23,99.845,99.845,99.845,99.845,16
ZQX11,2011-06-23 15:00,23,99.845,99.845,99.845,99.845,2
ZQX11,2011-06-23 15:30,23,99.845,99.845,99.845,99.845,1
ZQX11,2011-06-24 01:30,24,99.84,99.84,99.84,99.84,368
ZQX11,2011-06-24 02:00,24,99.84,99.84,99.84,99.84,22
ZQX11,2011-06-24 04:00,24,99.84,99.84,99.84,99.84,10
ZQX11,2011-06-24 07:00,24,99.845,99.845,99.84,99.84,1164
ZQX11,2011-06-24 08:30,24,99.845,99.85,99.845,99.845,1181
ZQX11,2011-06-24 09:00,24,99.845,99.845,99.845,99.845,198
ZQX11,2011-06-24 09:30,24,99.845,99.845,99.845,99.845,4
ZQX11,2011-06-24 10:00,24,99.84,99.845,99.84,99.845,852
ZQX11,2011-06-24 11:00,24,99.85,99.85,99.85,99.85,22
ZQX11,2011-06-24 11:30,24,99.845,99.845,99.845,99.845,1169
ZQX11,2011-06-24 12:00,24,99.85,99.85,99.85,99.85,120
ZQX11,2011-06-24 12:30,24,99.85,99.85,99.85,99.85,84
ZQX11,2011-06-24 13:00,24,99.85,99.85,99.85,99.85,38
ZQX11,2011-06-24 14:00,24,99.85,99.85,99.85,99.85,10
ZQX11,2011-06-24 14:30,24,99.85,99.85,99.85,99.85,180
ZQX11,2011-06-24 15:00,24,99.85,99.85,99.85,99.85,1
ZQX11,2011-06-27 06:00,27,99.845,99.845,99.84,99.84,106
ZQX11,2011-06-27 07:00,27,99.845,99.85,99.845,99.85,517
ZQX11,2011-06-27 07:30,27,99.85,99.85,99.85,99.85,2
ZQX11,2011-06-27 08:00,27,99.85,99.85,99.85,99.85,72
ZQX11,2011-06-27 09:00,27,99.845,99.845,99.845,99.845,629
ZQX11,2011-06-27 09:30,27,99.845,99.845,99.845,99.845,501
ZQX11,2011-06-27 10:00,27,99.845,99.845,99.845,99.845,626
ZQX11,2011-06-27 12:00,27,99.845,99.845,99.845,99.845,34
ZQX11,2011-06-27 13:00,27,99.845,99.845,99.845,99.845,118
ZQX11,2011-06-27 13:30,27,99.845,99.845,99.845,99.845,186
ZQX11,2011-06-27 14:30,27,99.845,99.845,99.845,99.845,6
ZQX11,2011-06-27 15:30,27,99.845,99.845,99.845,99.845,9
ZQX11,2011-06-28 01:30,28,99.845,99.845,99.845,99.845,10
ZQX11,2011-06-28 02:00,28,99.845,99.845,99.845,99.845,50
ZQX11,2011-06-28 03:30,28,99.84,99.84,99.84,99.84,350
ZQX11,2011-06-28 06:00,28,99.84,99.84,99.84,99.84,220
ZQX11,2011-06-28 06:30,28,99.84,99.84,99.84,99.84,68
ZQX11,2011-06-28 07:00,28,99.84,99.84,99.84,99.84,548
ZQX11,2011-06-28 07:30,28,99.84,99.84,99.835,99.835,308
ZQX11,2011-06-28 08:00,28,99.835,99.835,99.835,99.835,162
ZQX11,2011-06-28 08:30,28,99.835,99.835,99.835,99.835,173
ZQX11,2011-06-28 09:00,28,99.835,99.835,99.835,99.835,20
ZQX11,2011-06-28 09:30,28,99.835,99.835,99.835,99.835,446
ZQX11,2011-06-28 10:00,28,99.835,99.835,99.83,99.835,284
ZQX11,2011-06-28 10:30,28,99.835,99.835,99.83,99.83,57
ZQX11,2011-06-28 11:00,28,99.835,99.835,99.83,99.83,781
ZQX11,2011-06-28 11:30,28,99.83,99.835,99.83,99.83,246
ZQX11,2011-06-28 12:00,28,99.83,99.83,99.83,99.83,252
ZQX11,2011-06-28 12:30,28,99.83,99.83,99.83,99.83,1790
ZQX11,2011-06-28 13:00,28,99.83,99.83,99.83,99.83,484
ZQX11,2011-06-28 13:30,28,99.83,99.83,99.83,99.83,432
ZQX11,2011-06-28 14:30,28,99.835,99.835,99.835,99.835,12
ZQX11,2011-06-28 15:00,28,99.835,99.835,99.835,99.835,2
ZQX11,2011-06-28 15:30,28,99.83,99.835,99.83,99.835,26
ZQX11,2011-06-28 18:00,29,99.835,99.835,99.835,99.835,36
ZQX11,2011-06-28 19:30,29,99.835,99.835,99.835,99.835,2
ZQX11,2011-06-28 20:30,29,99.835,99.835,99.835,99.835,14
ZQX11,2011-06-28 23:00,29,99.84,99.84,99.84,99.84,1
ZQX11,2011-06-29 05:30,29,99.835,99.835,99.835,99.835,10
ZQX11,2011-06-29 06:00,29,99.835,99.835,99.835,99.835,52
ZQX11,2011-06-29 07:00,29,99.835,99.84,99.835,99.84,28
ZQX11,2011-06-29 07:30,29,99.835,99.835,99.835,99.835,268
ZQX11,2011-06-29 08:00,29,99.835,99.835,99.83,99.835,121
ZQX11,2011-06-29 08:30,29,99.835,99.835,99.835,99.835,16
ZQX11,2011-06-29 09:00,29,99.835,99.835,99.835,99.835,34
ZQX11,2011-06-29 09:30,29,99.835,99.835,99.835,99.835,20
ZQX11,2011-06-29 11:00,29,99.835,99.835,99.835,99.835,102
ZQX11,2011-06-29 11:30,29,99.835,99.835,99.835,99.835,42
ZQX11,2011-06-29 12:00,29,99.835,99.835,99.835,99.835,252
ZQX11,2011-06-29 12:30,29,99.835,99.835,99.835,99.835,68
ZQX11,2011-06-29 13:00,29,99.84,99.84,99.84,99.84,100
ZQX11,2011-06-29 14:30,29,99.84,99.84,99.84,99.84,144
ZQX11,2011-06-29 22:00,30,99.835,99.835,99.835,99.835,5
ZQX11,2011-06-30 05:00,30,99.835,99.835,99.835,99.835,2
ZQX11,2011-06-30 06:00,30,99.835,99.835,99.835,99.835,40
ZQX11,2011-06-30 06:30,30,99.835,99.835,99.835,99.835,6
ZQX11,2011-06-30 07:00,30,99.835,99.84,99.835,99.84,183
ZQX11,2011-06-30 08:30,30,99.84,99.84,99.84,99.84,2419
ZQX11,2011-06-30 09:00,30,99.84,99.84,99.835,99.835,56
ZQX11,2011-06-30 09:30,30,99.84,99.84,99.84,99.84,91
ZQX11,2011-06-30 10:00,30,99.84,99.84,99.84,99.84,46
ZQX11,2011-06-30 13:00,30,99.835,99.835,99.835,99.835,2458
ZQX11,2011-06-30 13:30,30,99.835,99.835,99.835,99.835,30
ZQX11,2011-06-30 14:00,30,99.835,99.835,99.835,99.835,8
ZQX11,2011-06-30 15:30,30,99.835,99.835,99.835,99.835,30
ZQX11,2011-06-30 20:30,1,99.835,99.835,99.835,99.835,5
ZQX11,2011-07-01 06:00,1,99.84,99.84,99.83,99.835,72
ZQX11,2011-07-01 06:30,1,99.835,99.835,99.835,99.835,100
ZQX11,2011-07-01 07:00,1,99.835,99.84,99.835,99.835,357
ZQX11,2011-07-01 07:30,1,99.84,99.84,99.84,99.84,2
ZQX11,2011-07-01 08:00,1,99.84,99.84,99.835,99.835,8
ZQX11,2011-07-01 09:00,1,99.835,99.84,99.835,99.835,1045
ZQX11,2011-07-01 09:30,1,99.835,99.835,99.835,99.835,178
ZQX11,2011-07-01 10:00,1,99.835,99.835,99.835,99.835,70
ZQX11,2011-07-01 10:30,1,99.83,99.83,99.83,99.83,98
ZQX11,2011-07-01 13:30,1,99.835,99.835,99.835,99.835,422
ZQX11,2011-07-01 14:00,1,99.83,99.83,99.83,99.83,238
ZQX11,2011-07-01 14:30,1,99.835,99.835,99.835,99.835,26
ZQX11,2011-07-04 08:00,5,99.835,99.835,99.835,99.835,4
ZQX11,2011-07-04 09:00,5,99.84,99.84,99.84,99.84,42
ZQX11,2011-07-04 11:30,5,99.835,99.835,99.835,99.835,74
ZQX11,2011-07-04 21:00,5,99.835,99.835,99.835,99.835,1
ZQX11,2011-07-05 03:00,5,99.84,99.84,99.84,99.84,2
ZQX11,2011-07-05 03:30,5,99.84,99.84,99.84,99.84,2
ZQX11,2011-07-05 06:00,5,99.835,99.835,99.835,99.835,6
ZQX11,2011-07-05 07:00,5,99.84,99.845,99.84,99.84,239
ZQX11,2011-07-05 07:30,5,99.84,99.84,99.84,99.84,2
ZQX11,2011-07-05 08:00,5,99.845,99.845,99.845,99.845,8
ZQX11,2011-07-05 09:00,5,99.845,99.845,99.845,99.845,104
ZQX11,2011-07-05 10:00,5,99.845,99.845,99.845,99.845,106
ZQX11,2011-07-05 10:30,5,99.845,99.845,99.845,99.845,100
ZQX11,2011-07-05 11:00,5,99.845,99.845,99.845,99.845,108
ZQX11,2011-07-05 12:00,5,99.845,99.845,99.845,99.845,148
ZQX11,2011-07-05 13:00,5,99.845,99.845,99.84,99.84,114
ZQX11,2011-07-05 15:00,5,99.845,99.845,99.845,99.845,44
ZQX11,2011-07-05 15:30,5,99.845,99.845,99.84,99.845,62
ZQX11,2011-07-05 23:00,6,99.84,99.84,99.84,99.84,2
ZQX11,2011-07-06 00:00,6,99.84,99.84,99.84,99.84,114
ZQX11,2011-07-06 02:00,6,99.84,99.84,99.84,99.84,2
ZQX11,2011-07-06 05:30,6,99.84,99.84,99.84,99.84,266
ZQX11,2011-07-06 06:00,6,99.84,99.845,99.835,99.845,52
ZQX11,2011-07-06 07:00,6,99.845,99.845,99.845,99.845,189
ZQX11,2011-07-06 07:30,6,99.845,99.845,99.845,99.845,298
ZQX11,2011-07-06 09:00,6,99.845,99.845,99.845,99.845,179
ZQX11,2011-07-06 09:30,6,99.845,99.85,99.845,99.845,596
ZQX11,2011-07-06 10:00,6,99.845,99.85,99.845,99.85,346
ZQX11,2011-07-06 11:00,6,99.85,99.85,99.85,99.85,100
ZQX11,2011-07-06 12:00,6,99.85,99.85,99.845,99.845,136
ZQX11,2011-07-06 12:30,6,99.85,99.85,99.85,99.85,52
ZQX11,2011-07-06 13:00,6,99.845,99.85,99.845,99.85,278
ZQX11,2011-07-06 13:30,6,99.845,99.845,99.845,99.845,8
ZQX11,2011-07-06 14:00,6,99.85,99.85,99.85,99.85,4
ZQX11,2011-07-06 15:30,6,99.85,99.85,99.85,99.85,43
ZQX11,2011-07-07 03:30,7,99.85,99.85,99.85,99.85,498
ZQX11,2011-07-07 04:30,7,99.85,99.85,99.85,99.85,10
ZQX11,2011-07-07 06:00,7,99.85,99.85,99.85,99.85,122
ZQX11,2011-07-07 07:00,7,99.855,99.855,99.845,99.85,457
ZQX11,2011-07-07 07:30,7,99.85,99.85,99.845,99.85,115
ZQX11,2011-07-07 08:00,7,99.85,99.85,99.845,99.85,232
ZQX11,2011-07-07 08:30,7,99.85,99.85,99.85,99.85,38
ZQX11,2011-07-07 09:00,7,99.85,99.85,99.85,99.85,26
ZQX11,2011-07-07 10:00,7,99.845,99.85,99.845,99.85,1424
ZQX11,2011-07-07 10:30,7,99.85,99.85,99.85,99.85,4
ZQX11,2011-07-07 11:30,7,99.85,99.85,99.85,99.85,138
ZQX11,2011-07-07 13:00,7,99.845,99.845,99.84,99.84,2774
ZQX11,2011-07-07 14:00,7,99.845,99.845,99.845,99.845,10
ZQX11,2011-07-07 15:00,7,99.845,99.845,99.845,99.845,6
ZQX11,2011-07-07 15:30,7,99.845,99.845,99.845,99.845,1
ZQX11,2011-07-08 06:00,8,99.845,99.845,99.845,99.845,370
ZQX11,2011-07-08 06:30,8,99.845,99.845,99.845,99.845,2
ZQX11,2011-07-08 07:00,8,99.84,99.845,99.84,99.84,262
ZQX11,2011-07-08 07:30,8,99.845,99.855,99.845,99.855,2234
ZQX11,2011-07-08 08:00,8,99.855,99.86,99.855,99.86,527
ZQX11,2011-07-08 08:30,8,99.86,99.86,99.855,99.855,604
ZQX11,2011-07-08 09:00,8,99.86,99.86,99.86,99.86,80
ZQX11,2011-07-08 10:30,8,99.855,99.86,99.855,99.86,10
ZQX11,2011-07-08 12:00,8,99.86,99.865,99.86,99.86,244
ZQX11,2011-07-08 12:30,8,99.86,99.86,99.86,99.86,18
ZQX11,2011-07-08 13:00,8,99.86,99.865,99.86,99.865,1014
ZQX11,2011-07-08 15:00,8,99.865,99.865,99.865,99.865,1108
ZQX11,2011-07-08 15:30,8,99.865,99.865,99.865,99.865,618
ZQX11,2011-07-10 17:30,11,99.865,99.865,99.865,99.865,10
ZQX11,2011-07-11 04:00,11,99.865,99.865,99.865,99.865,78
ZQX11,2011-07-11 05:00,11,99.865,99.865,99.865,99.865,8
ZQX11,2011-07-11 05:30,11,99.865,99.865,99.865,99.865,292
ZQX11,2011-07-11 06:00,11,99.87,99.87,99.87,99.87,84
ZQX11,2011-07-11 07:00,11,99.87,99.87,99.865,99.865,649
ZQX11,2011-07-11 07:30,11,99.865,99.87,99.865,99.87,316
ZQX11,2011-07-11 08:00,11,99.87,99.87,99.87,99.87,62
ZQX11,2011-07-11 08:30,11,99.87,99.875,99.865,99.865,2053
ZQX11,2011-07-11 09:00,11,99.865,99.87,99.865,99.865,198
ZQX11,2011-07-11 09:30,11,99.87,99.87,99.87,99.87,106
ZQX11,2011-07-11 10:00,11,99.87,99.87,99.87,99.87,64
ZQX11,2011-07-11 10:30,11,99.87,99.87,99.87,99.87,1192
ZQX11,2011-07-11 11:00,11,99.87,99.87,99.87,99.87,760
ZQX11,2011-07-11 11:30,11,99.87,99.875,99.87,99.875,116
ZQX11,2011-07-11 12:00,11,99.87,99.87,99.87,99.87,1856
ZQX11,2011-07-11 12:30,11,99.87,99.87,99.87,99.87,6
ZQX11,2011-07-11 13:00,11,99.875,99.875,99.87,99.87,1026
ZQX11,2011-07-11 13:30,11,99.87,99.87,99.87,99.87,1320
ZQX11,2011-07-11 14:00,11,99.87,99.87,99.87,99.87,600
ZQX11,2011-07-11 14:30,11,99.87,99.87,99.87,99.87,6
ZQX11,2011-07-11 15:30,11,99.87,99.87,99.87,99.87,12
ZQX11,2011-07-11 20:30,12,99.875,99.875,99.875,99.875,12
ZQX11,2011-07-11 23:30,12,99.875,99.875,99.875,99.875,1
ZQX11,2011-07-12 02:00,12,99.875,99.88,99.875,99.88,458
ZQX11,2011-07-12 02:30,12,99.875,99.88,99.875,99.88,322
ZQX11,2011-07-12 03:00,12,99.875,99.88,99.875,99.88,118
ZQX11,2011-07-12 03:30,12,99.875,99.875,99.875,99.875,250
ZQX11,2011-07-12 04:30,12,99.87,99.87,99.87,99.87,620
ZQX11,2011-07-12 06:00,12,99.87,99.87,99.87,99.87,342
ZQX11,2011-07-12 07:00,12,99.865,99.87,99.865,99.87,213
ZQX11,2011-07-12 07:30,12,99.87,99.87,99.865,99.865,422
ZQX11,2011-07-12 08:00,12,99.865,99.865,99.86,99.865,146
ZQX11,2011-07-12 08:30,12,99.86,99.86,99.86,99.86,2
ZQX11,2011-07-12 09:00,12,99.86,99.865,99.86,99.86,122
ZQX11,2011-07-12 09:30,12,99.86,99.86,99.86,99.86,10
ZQX11,2011-07-12 10:00,12,99.86,99.865,99.86,99.865,3759
ZQX11,2011-07-12 10:30,12,99.86,99.865,99.86,99.865,195
ZQX11,2011-07-12 11:00,12,99.865,99.865,99.865,99.865,22
ZQX11,2011-07-12 11:30,12,99.865,99.865,99.865,99.865,16
ZQX11,2011-07-12 12:00,12,99.865,99.865,99.86,99.86,237
ZQX11,2011-07-12 12:30,12,99.86,99.86,99.86,99.86,1214
ZQX11,2011-07-12 13:00,12,99.86,99.86,99.855,99.855,2514
ZQX11,2011-07-12 14:00,12,99.86,99.86,99.86,99.86,78
ZQX11,2011-07-12 14:30,12,99.86,99.86,99.86,99.86,196
ZQX11,2011-07-12 15:00,12,99.86,99.86,99.86,99.86,22
ZQX11,2011-07-12 17:30,13,99.86,99.86,99.86,99.86,1
ZQX11,2011-07-13 02:00,13,99.86,99.86,99.86,99.86,48
ZQX11,2011-07-13 04:30,13,99.855,99.855,99.855,99.855,218
ZQX11,2011-07-13 05:30,13,99.855,99.855,99.855,99.855,260
ZQX11,2011-07-13 06:00,13,99.855,99.86,99.855,99.86,122
ZQX11,2011-07-13 06:30,13,99.855,99.855,99.855,99.855,83
ZQX11,2011-07-13 07:00,13,99.86,99.86,99.855,99.855,39
ZQX11,2011-07-13 07:30,13,99.855,99.855,99.855,99.855,56
ZQX11,2011-07-13 08:00,13,99.86,99.86,99.86,99.86,8
ZQX11,2011-07-13 08:30,13,99.86,99.86,99.855,99.855,22
ZQX11,2011-07-13 09:00,13,99.855,99.86,99.855,99.86,1000
ZQX11,2011-07-13 09:30,13,99.865,99.865,99.865,99.865,274
ZQX11,2011-07-13 10:00,13,99.865,99.865,99.865,99.865,386
ZQX11,2011-07-13 10:30,13,99.865,99.865,99.865,99.865,350
ZQX11,2011-07-13 11:00,13,99.865,99.865,99.865,99.865,56
ZQX11,2011-07-13 11:30,13,99.865,99.865,99.865,99.865,38
ZQX11,2011-07-13 12:00,13,99.87,99.87,99.87,99.87,240
ZQX11,2011-07-13 13:00,13,99.87,99.87,99.87,99.87,628
ZQX11,2011-07-13 14:00,13,99.87,99.875,99.87,99.87,1798
ZQX11,2011-07-13 14:30,13,99.87,99.87,99.87,99.87,536
ZQX11,2011-07-13 15:00,13,99.87,99.87,99.87,99.87,504
ZQX11,2011-07-13 15:30,13,99.87,99.87,99.87,99.87,10
ZQX11,2011-07-13 17:30,14,99.865,99.865,99.865,99.865,4
ZQX11,2011-07-13 22:00,14,99.87,99.87,99.87,99.87,1
ZQX11,2011-07-14 00:00,14,99.87,99.87,99.87,99.87,8
ZQX11,2011-07-14 01:30,14,99.87,99.87,99.87,99.87,6
ZQX11,2011-07-14 05:30,14,99.87,99.87,99.87,99.87,4
ZQX11,2011-07-14 06:00,14,99.87,99.875,99.87,99.875,376
ZQX11,2011-07-14 06:30,14,99.875,99.88,99.875,99.88,134
ZQX11,2011-07-14 07:00,14,99.88,99.885,99.875,99.875,2384
ZQX11,2011-07-14 07:30,14,99.875,99.88,99.875,99.875,164
ZQX11,2011-07-14 08:00,14,99.875,99.875,99.875,99.875,100
ZQX11,2011-07-14 08:30,14,99.87,99.875,99.87,99.875,612
ZQX11,2011-07-14 09:00,14,99.87,99.875,99.87,99.875,26
ZQX11,2011-07-14 09:30,14,99.875,99.875,99.875,99.875,72
ZQX11,2011-07-14 10:00,14,99.87,99.875,99.87,99.87,1001
ZQX11,2011-07-14 11:00,14,99.87,99.87,99.87,99.87,60
ZQX11,2011-07-14 11:30,14,99.875,99.875,99.875,99.875,362
ZQX11,2011-07-14 12:00,14,99.875,99.875,99.875,99.875,188
ZQX11,2011-07-14 12:30,14,99.875,99.875,99.875,99.875,196
ZQX11,2011-07-14 13:00,14,99.875,99.88,99.875,99.88,935
ZQX11,2011-07-14 13:30,14,99.875,99.875,99.875,99.875,472
ZQX11,2011-07-14 14:00,14,99.875,99.875,99.875,99.875,17
ZQX11,2011-07-14 14:30,14,99.875,99.875,99.875,99.875,296
ZQX11,2011-07-14 15:30,14,99.875,99.875,99.875,99.875,80
ZQX11,2011-07-14 19:30,15,99.875,99.875,99.875,99.875,1
ZQX11,2011-07-15 01:30,15,99.875,99.875,99.87,99.87,216
ZQX11,2011-07-15 02:00,15,99.87,99.87,99.87,99.87,4
ZQX11,2011-07-15 02:30,15,99.87,99.87,99.87,99.87,504
ZQX11,2011-07-15 03:30,15,99.875,99.875,99.875,99.875,2
ZQX11,2011-07-15 06:00,15,99.875,99.875,99.875,99.875,466
ZQX11,2011-07-15 06:30,15,99.875,99.875,99.875,99.875,360
ZQX11,2011-07-15 07:00,15,99.875,99.875,99.875,99.875,90
ZQX11,2011-07-15 07:30,15,99.88,99.88,99.88,99.88,2
ZQX11,2011-07-15 08:00,15,99.88,99.88,99.88,99.88,6
ZQX11,2011-07-15 08:30,15,99.875,99.875,99.875,99.875,613
ZQX11,2011-07-15 09:00,15,99.875,99.875,99.875,99.875,48
ZQX11,2011-07-15 09:30,15,99.875,99.875,99.875,99.875,14
ZQX11,2011-07-15 10:00,15,99.875,99.875,99.87,99.87,88
ZQX11,2011-07-15 11:00,15,99.87,99.875,99.865,99.875,559
ZQX11,2011-07-15 11:30,15,99.87,99.875,99.87,99.875,1609
ZQX11,2011-07-15 12:00,15,99.875,99.875,99.875,99.875,6
ZQX11,2011-07-15 13:00,15,99.88,99.88,99.88,99.88,654
ZQX11,2011-07-15 13:30,15,99.88,99.88,99.88,99.88,152
ZQX11,2011-07-15 14:00,15,99.88,99.88,99.875,99.875,186
ZQX11,2011-07-15 14:30,15,99.875,99.875,99.875,99.875,514
ZQX11,2011-07-15 15:00,15,99.875,99.875,99.875,99.875,4
ZQX11,2011-07-15 15:30,15,99.87,99.87,99.87,99.87,7
ZQX11,2011-07-17 18:00,18,99.87,99.87,99.87,99.87,100
ZQX11,2011-07-17 18:30,18,99.87,99.87,99.87,99.87,48
ZQX11,2011-07-17 19:00,18,99.87,99.87,99.87,99.87,14
ZQX11,2011-07-17 20:00,18,99.875,99.875,99.875,99.875,76
ZQX11,2011-07-17 22:30,18,99.875,99.875,99.875,99.875,53
ZQX11,2011-07-18 02:00,18,99.88,99.88,99.88,99.88,300
ZQX11,2011-07-18 03:30,18,99.885,99.885,99.885,99.885,10
ZQX11,2011-07-18 05:30,18,99.88,99.885,99.88,99.885,690
ZQX11,2011-07-18 06:00,18,99.885,99.885,99.88,99.88,404
ZQX11,2011-07-18 06:30,18,99.88,99.88,99.88,99.88,6
ZQX11,2011-07-18 07:00,18,99.88,99.88,99.88,99.88,53
ZQX11,2011-07-18 07:30,18,99.88,99.88,99.88,99.88,100
ZQX11,2011-07-18 08:00,18,99.875,99.875,99.875,99.875,2288
ZQX11,2011-07-18 08:30,18,99.875,99.875,99.875,99.875,80
ZQX11,2011-07-18 09:00,18,99.875,99.875,99.875,99.875,128
ZQX11,2011-07-18 09:30,18,99.875,99.875,99.875,99.875,350
ZQX11,2011-07-18 10:00,18,99.875,99.88,99.875,99.88,726
ZQX11,2011-07-18 10:30,18,99.88,99.88,99.88,99.88,24
ZQX11,2011-07-18 11:00,18,99.875,99.875,99.875,99.875,300
ZQX11,2011-07-18 12:30,18,99.88,99.88,99.875,99.88,86
ZQX11,2011-07-18 13:00,18,99.88,99.88,99.875,99.875,42
ZQX11,2011-07-18 13:30,18,99.88,99.88,99.88,99.88,50
ZQX11,2011-07-18 14:00,18,99.88,99.88,99.88,99.88,4232
ZQX11,2011-07-18 14:30,18,99.88,99.88,99.88,99.88,72
ZQX11,2011-07-18 15:00,18,99.88,99.88,99.88,99.88,600
ZQX11,2011-07-18 15:30,18,99.875,99.88,99.875,99.88,40
ZQX11,2011-07-19 01:30,19,99.88,99.88,99.88,99.88,258
ZQX11,2011-07-19 02:30,19,99.88,99.88,99.88,99.88,14
ZQX11,2011-07-19 03:30,19,99.875,99.875,99.875,99.875,22
ZQX11,2011-07-19 04:30,19,99.875,99.875,99.875,99.875,2
ZQX11,2011-07-19 05:00,19,99.875,99.875,99.875,99.875,2
ZQX11,2011-07-19 05:30,19,99.875,99.875,99.875,99.875,18
ZQX11,2011-07-19 06:00,19,99.875,99.875,99.875,99.875,34
ZQX11,2011-07-19 06:30,19,99.875,99.875,99.875,99.875,124
ZQX11,2011-07-19 07:00,19,99.875,99.875,99.875,99.875,327
ZQX11,2011-07-19 07:30,19,99.875,99.875,99.875,99.875,284
ZQX11,2011-07-19 08:00,19,99.875,99.875,99.87,99.875,1429
ZQX11,2011-07-19 08:30,19,99.87,99.875,99.87,99.87,545
ZQX11,2011-07-19 09:00,19,99.87,99.87,99.87,99.87,554
ZQX11,2011-07-19 10:30,19,99.87,99.87,99.87,99.87,680
ZQX11,2011-07-19 11:30,19,99.87,99.87,99.87,99.87,8
ZQX11,2011-07-19 13:00,19,99.87,99.87,99.87,99.87,1134
ZQX11,2011-07-19 13:30,19,99.865,99.865,99.85,99.86,1430
ZQX11,2011-07-19 14:00,19,99.86,99.86,99.86,99.86,425
ZQX11,2011-07-19 14:30,19,99.86,99.86,99.86,99.86,60
ZQX11,2011-07-19 15:30,19,99.865,99.865,99.86,99.86,7
ZQX11,2011-07-20 01:00,20,99.86,99.86,99.86,99.86,26
ZQX11,2011-07-20 02:00,20,99.86,99.86,99.86,99.86,114
ZQX11,2011-07-20 02:30,20,99.86,99.86,99.86,99.86,228
ZQX11,2011-07-20 04:00,20,99.86,99.86,99.86,99.86,12
ZQX11,2011-07-20 05:00,20,99.86,99.86,99.86,99.86,4
ZQX11,2011-07-20 06:00,20,99.86,99.865,99.86,99.865,242
ZQX11,2011-07-20 06:30,20,99.86,99.86,99.86,99.86,20
ZQX11,2011-07-20 07:00,20,99.86,99.86,99.86,99.86,81
ZQX11,2011-07-20 07:30,20,99.86,99.86,99.86,99.86,842
ZQX11,2011-07-20 08:00,20,99.86,99.86,99.86,99.86,374
ZQX11,2011-07-20 08:30,20,99.865,99.865,99.865,99.865,1243
ZQX11,2011-07-20 09:30,20,99.865,99.865,99.865,99.865,2
ZQX11,2011-07-20 10:00,20,99.865,99.865,99.865,99.865,1175
ZQX11,2011-07-20 10:30,20,99.87,99.87,99.865,99.865,4
ZQX11,2011-07-20 12:00,20,99.87,99.87,99.87,99.87,90
ZQX11,2011-07-20 12:30,20,99.87,99.87,99.87,99.87,7
ZQX11,2011-07-20 13:00,20,99.865,99.865,99.865,99.865,272
ZQX11,2011-07-20 14:00,20,99.87,99.87,99.865,99.865,502
ZQX11,2011-07-20 14:30,20,99.87,99.87,99.87,99.87,20
ZQX11,2011-07-20 15:00,20,99.865,99.865,99.865,99.865,4
ZQX11,2011-07-20 15:30,20,99.865,99.87,99.865,99.87,74
ZQX11,2011-07-20 17:30,21,99.86,99.86,99.86,99.86,2
ZQX11,2011-07-20 19:30,21,99.865,99.865,99.865,99.865,8
ZQX11,2011-07-20 21:00,21,99.865,99.865,99.865,99.865,2
ZQX11,2011-07-20 23:30,21,99.865,99.865,99.865,99.865,1
ZQX11,2011-07-21 01:00,21,99.865,99.865,99.86,99.86,18
ZQX11,2011-07-21 03:00,21,99.865,99.865,99.865,99.865,2
ZQX11,2011-07-21 03:30,21,99.865,99.865,99.865,99.865,540
ZQX11,2011-07-21 04:00,21,99.865,99.865,99.865,99.865,4
ZQX11,2011-07-21 04:30,21,99.865,99.865,99.865,99.865,20
ZQX11,2011-07-21 06:00,21,99.865,99.87,99.865,99.87,74
ZQX11,2011-07-21 06:30,21,99.87,99.87,99.87,99.87,112
ZQX11,2011-07-21 07:00,21,99.865,99.865,99.865,99.865,64
ZQX11,2011-07-21 07:30,21,99.865,99.865,99.865,99.865,72
ZQX11,2011-07-21 08:00,21,99.865,99.865,99.865,99.865,232
ZQX11,2011-07-21 08:30,21,99.865,99.865,99.865,99.865,825
ZQX11,2011-07-21 09:00,21,99.865,99.865,99.86,99.86,42
ZQX11,2011-07-21 09:30,21,99.865,99.865,99.865,99.865,12
ZQX11,2011-07-21 10:00,21,99.86,99.865,99.86,99.865,16
ZQX11,2011-07-21 11:00,21,99.86,99.865,99.86,99.865,14
ZQX11,2011-07-21 11:30,21,99.86,99.865,99.86,99.86,687
ZQX11,2011-07-21 12:00,21,99.86,99.86,99.86,99.86,343
ZQX11,2011-07-21 13:00,21,99.86,99.86,99.86,99.86,342
ZQX11,2011-07-21 14:00,21,99.86,99.865,99.855,99.86,575
ZQX11,2011-07-21 14:30,21,99.86,99.86,99.86,99.86,64
ZQX11,2011-07-21 15:30,21,99.86,99.865,99.86,99.86,11
ZQX11,2011-07-22 02:00,22,99.865,99.865,99.865,99.865,46
ZQX11,2011-07-22 02:30,22,99.86,99.86,99.86,99.86,2
ZQX11,2011-07-22 05:00,22,99.865,99.865,99.865,99.865,12
ZQX11,2011-07-22 05:30,22,99.86,99.865,99.86,99.86,120
ZQX11,2011-07-22 07:00,22,99.86,99.86,99.86,99.86,2
ZQX11,2011-07-22 07:30,22,99.865,99.865,99.865,99.865,18
ZQX11,2011-07-22 08:00,22,99.865,99.865,99.86,99.86,4
ZQX11,2011-07-22 08:30,22,99.865,99.865,99.865,99.865,40
ZQX11,2011-07-22 09:00,22,99.865,99.865,99.86,99.86,16
ZQX11,2011-07-22 09:30,22,99.865,99.865,99.86,99.86,85
ZQX11,2011-07-22 10:00,22,99.86,99.865,99.86,99.865,1052
ZQX11,2011-07-22 11:00,22,99.865,99.865,99.86,99.86,12
ZQX11,2011-07-22 11:30,22,99.86,99.86,99.86,99.86,111
ZQX11,2011-07-22 12:00,22,99.865,99.865,99.865,99.865,102
ZQX11,2011-07-22 13:00,22,99.865,99.865,99.865,99.865,382
ZQX11,2011-07-22 13:30,22,99.86,99.86,99.86,99.86,6
ZQX11,2011-07-22 14:30,22,99.86,99.86,99.86,99.86,40
ZQX11,2011-07-22 15:00,22,99.86,99.86,99.86,99.86,8
ZQX11,2011-07-22 15:30,22,99.86,99.86,99.86,99.86,7
ZQX11,2011-07-24 18:00,25,99.86,99.86,99.86,99.86,4
ZQX11,2011-07-24 19:30,25,99.865,99.865,99.86,99.86,82
ZQX11,2011-07-24 20:00,25,99.855,99.855,99.855,99.855,42
ZQX11,2011-07-24 20:30,25,99.855,99.855,99.855,99.855,2
ZQX11,2011-07-24 22:00,25,99.865,99.865,99.865,99.865,2
ZQX11,2011-07-24 22:30,25,99.855,99.855,99.855,99.855,2
ZQX11,2011-07-24 23:00,25,99.865,99.865,99.865,99.865,2
ZQX11,2011-07-24 23:30,25,99.855,99.865,99.855,99.865,29
ZQX11,2011-07-25 00:30,25,99.86,99.86,99.855,99.855,48
ZQX11,2011-07-25 01:00,25,99.86,99.865,99.855,99.855,16
ZQX11,2011-07-25 01:30,25,99.86,99.86,99.855,99.855,92
ZQX11,2011-07-25 02:00,25,99.86,99.865,99.86,99.865,20
ZQX11,2011-07-25 03:00,25,99.86,99.86,99.86,99.86,2
ZQX11,2011-07-25 06:30,25,99.86,99.86,99.86,99.86,119
ZQX11,2011-07-25 07:00,25,99.86,99.86,99.86,99.86,446
ZQX11,2011-07-25 07:30,25,99.86,99.86,99.86,99.86,502
ZQX11,2011-07-25 08:30,25,99.865,99.865,99.865,99.865,152
ZQX11,2011-07-25 09:00,25,99.865,99.865,99.865,99.865,402
ZQX11,2011-07-25 09:30,25,99.865,99.865,99.865,99.865,44
ZQX11,2011-07-25 10:00,25,99.865,99.87,99.865,99.865,240
ZQX11,2011-07-25 11:00,25,99.865,99.865,99.865,99.865,14
ZQX11,2011-07-25 11:30,25,99.865,99.865,99.865,99.865,42
ZQX11,2011-07-25 13:00,25,99.86,99.865,99.86,99.86,606
ZQX11,2011-07-25 13:30,25,99.86,99.86,99.86,99.86,332
ZQX11,2011-07-25 15:00,25,99.86,99.86,99.86,99.86,600
ZQX11,2011-07-25 15:30,25,99.855,99.855,99.855,99.855,8
ZQX11,2011-07-25 18:30,26,99.86,99.86,99.86,99.86,34
ZQX11,2011-07-25 20:00,26,99.86,99.86,99.86,99.86,4
ZQX11,2011-07-25 20:30,26,99.86,99.86,99.86,99.86,20
ZQX11,2011-07-25 22:30,26,99.86,99.86,99.86,99.86,2
ZQX11,2011-07-26 01:00,26,99.86,99.86,99.86,99.86,10
ZQX11,2011-07-26 02:00,26,99.86,99.86,99.86,99.86,2
ZQX11,2011-07-26 03:00,26,99.86,99.86,99.86,99.86,2
ZQX11,2011-07-26 04:00,26,99.86,99.86,99.86,99.86,2
ZQX11,2011-07-26 06:00,26,99.86,99.86,99.86,99.86,400
ZQX11,2011-07-26 07:00,26,99.86,99.86,99.86,99.86,30
ZQX11,2011-07-26 07:30,26,99.86,99.865,99.86,99.86,682
ZQX11,2011-07-26 08:00,26,99.86,99.86,99.855,99.86,254
ZQX11,2011-07-26 09:00,26,99.86,99.86,99.86,99.86,244
ZQX11,2011-07-26 09:30,26,99.86,99.86,99.86,99.86,130
ZQX11,2011-07-26 10:00,26,99.86,99.86,99.86,99.86,136
ZQX11,2011-07-26 10:30,26,99.86,99.86,99.86,99.86,836
ZQX11,2011-07-26 11:00,26,99.86,99.86,99.855,99.86,522
ZQX11,2011-07-26 11:30,26,99.855,99.855,99.855,99.855,714
ZQX11,2011-07-26 13:00,26,99.855,99.855,99.855,99.855,310
ZQX11,2011-07-26 13:30,26,99.855,99.855,99.855,99.855,820
ZQX11,2011-07-26 14:00,26,99.855,99.855,99.855,99.855,20
ZQX11,2011-07-26 15:00,26,99.855,99.855,99.855,99.855,8
ZQX11,2011-07-26 15:30,26,99.855,99.855,99.855,99.855,2
ZQX11,2011-07-26 17:30,27,99.855,99.855,99.855,99.855,1
ZQX11,2011-07-27 01:30,27,99.86,99.86,99.86,99.86,34
ZQX11,2011-07-27 05:30,27,99.86,99.865,99.86,99.86,344
ZQX11,2011-07-27 06:30,27,99.855,99.855,99.855,99.855,72
ZQX11,2011-07-27 07:00,27,99.85,99.85,99.85,99.85,64
ZQX11,2011-07-27 07:30,27,99.85,99.855,99.85,99.855,6
ZQX11,2011-07-27 09:00,27,99.85,99.85,99.85,99.85,120
ZQX11,2011-07-27 09:30,27,99.85,99.85,99.845,99.845,3313
ZQX11,2011-07-27 10:00,27,99.85,99.85,99.85,99.85,2224
ZQX11,2011-07-27 10:30,27,99.85,99.85,99.85,99.85,400
ZQX11,2011-07-27 11:00,27,99.85,99.85,99.85,99.85,331
ZQX11,2011-07-27 11:30,27,99.855,99.855,99.85,99.85,4212
ZQX11,2011-07-27 12:00,27,99.85,99.85,99.85,99.85,8
ZQX11,2011-07-27 12:30,27,99.85,99.85,99.85,99.85,64
ZQX11,2011-07-27 13:00,27,99.85,99.85,99.85,99.85,515
ZQX11,2011-07-27 13:30,27,99.85,99.85,99.85,99.85,854
ZQX11,2011-07-27 14:00,27,99.85,99.85,99.85,99.85,41
ZQX11,2011-07-27 14:30,27,99.85,99.855,99.85,99.85,342
ZQX11,2011-07-27 15:00,27,99.85,99.855,99.85,99.855,296
ZQX11,2011-07-27 15:30,27,99.855,99.86,99.855,99.855,476
ZQX11,2011-07-27 17:30,28,99.855,99.855,99.855,99.855,4
ZQX11,2011-07-27 18:00,28,99.855,99.855,99.855,99.855,6
ZQX11,2011-07-27 23:30,28,99.855,99.855,99.855,99.855,2
ZQX11,2011-07-28 00:00,28,99.855,99.855,99.855,99.855,2
ZQX11,2011-07-28 03:00,28,99.855,99.855,99.855,99.855,70
ZQX11,2011-07-28 05:00,28,99.855,99.855,99.855,99.855,2
ZQX11,2011-07-28 06:00,28,99.855,99.855,99.855,99.855,1028
ZQX11,2011-07-28 06:30,28,99.855,99.855,99.855,99.855,354
ZQX11,2011-07-28 07:00,28,99.855,99.855,99.855,99.855,298
ZQX11,2011-07-28 07:30,28,99.855,99.855,99.84,99.845,4139
ZQX11,2011-07-28 08:00,28,99.85,99.86,99.85,99.855,962
ZQX11,2011-07-28 08:30,28,99.855,99.86,99.855,99.855,552
ZQX11,2011-07-28 09:00,28,99.855,99.86,99.855,99.86,1280
ZQX11,2011-07-28 09:30,28,99.86,99.86,99.86,99.86,1200
ZQX11,2011-07-28 10:30,28,99.86,99.86,99.86,99.86,672
ZQX11,2011-07-28 11:00,28,99.86,99.86,99.86,99.86,52
ZQX11,2011-07-28 11:30,28,99.86,99.86,99.86,99.86,2
ZQX11,2011-07-28 13:00,28,99.855,99.86,99.855,99.86,372
ZQX11,2011-07-28 13:30,28,99.855,99.855,99.855,99.855,4
ZQX11,2011-07-28 14:00,28,99.855,99.855,99.855,99.855,70
ZQX11,2011-07-28 15:00,28,99.86,99.86,99.86,99.86,12
ZQX11,2011-07-28 15:30,28,99.86,99.86,99.855,99.855,33
ZQX11,2011-07-29 01:00,29,99.855,99.855,99.855,99.855,2
ZQX11,2011-07-29 01:30,29,99.855,99.855,99.855,99.855,40
ZQX11,2011-07-29 02:30,29,99.86,99.86,99.86,99.86,124
ZQX11,2011-07-29 06:00,29,99.855,99.855,99.855,99.855,100
ZQX11,2011-07-29 07:00,29,99.85,99.85,99.85,99.85,486
ZQX11,2011-07-29 07:30,29,99.855,99.86,99.855,99.855,759
ZQX11,2011-07-29 08:00,29,99.86,99.86,99.86,99.86,76
ZQX11,2011-07-29 08:30,29,99.855,99.855,99.85,99.855,303
ZQX11,2011-07-29 09:00,29,99.855,99.855,99.85,99.85,576
ZQX11,2011-07-29 09:30,29,99.855,99.855,99.855,99.855,605
ZQX11,2011-07-29 10:00,29,99.855,99.855,99.855,99.855,2
ZQX11,2011-07-29 10:30,29,99.855,99.855,99.855,99.855,28
ZQX11,2011-07-29 11:00,29,99.855,99.855,99.855,99.855,34
ZQX11,2011-07-29 11:30,29,99.855,99.86,99.855,99.86,129
ZQX11,2011-07-29 12:00,29,99.855,99.86,99.855,99.86,44
ZQX11,2011-07-29 12:30,29,99.86,99.86,99.855,99.855,301
ZQX11,2011-07-29 13:00,29,99.86,99.865,99.855,99.86,1906
ZQX11,2011-07-29 13:30,29,99.86,99.86,99.86,99.86,144
ZQX11,2011-07-29 14:00,29,99.86,99.86,99.86,99.86,2
ZQX11,2011-07-29 14:30,29,99.855,99.86,99.855,99.855,164
ZQX11,2011-07-29 15:00,29,99.855,99.86,99.855,99.86,24
ZQX11,2011-07-29 15:30,29,99.86,99.86,99.855,99.855,65
ZQX11,2011-07-31 17:30,1,99.855,99.855,99.855,99.855,34
ZQX11,2011-07-31 18:00,1,99.86,99.865,99.86,99.865,216
ZQX11,2011-08-01 01:00,1,99.865,99.865,99.865,99.865,106
ZQX11,2011-08-01 02:30,1,99.865,99.865,99.865,99.865,10
ZQX11,2011-08-01 05:30,1,99.87,99.87,99.87,99.87,206
ZQX11,2011-08-01 06:00,1,99.87,99.875,99.87,99.87,262
ZQX11,2011-08-01 06:30,1,99.865,99.865,99.865,99.865,110
ZQX11,2011-08-01 07:00,1,99.86,99.865,99.86,99.86,254
ZQX11,2011-08-01 07:30,1,99.865,99.865,99.865,99.865,4
ZQX11,2011-08-01 08:00,1,99.86,99.865,99.86,99.865,518
ZQX11,2011-08-01 08:30,1,99.86,99.865,99.86,99.865,64
ZQX11,2011-08-01 09:00,1,99.865,99.865,99.86,99.865,1276
ZQX11,2011-08-01 09:30,1,99.865,99.87,99.855,99.87,4570
ZQX11,2011-08-01 10:00,1,99.865,99.865,99.865,99.865,10
ZQX11,2011-08-01 11:00,1,99.865,99.865,99.865,99.865,22
ZQX11,2011-08-01 11:30,1,99.865,99.865,99.865,99.865,30
ZQX11,2011-08-01 12:00,1,99.865,99.865,99.865,99.865,436
ZQX11,2011-08-01 12:30,1,99.86,99.86,99.86,99.86,616
ZQX11,2011-08-01 13:00,1,99.86,99.86,99.86,99.86,596
ZQX11,2011-08-01 13:30,1,99.86,99.86,99.86,99.86,218
ZQX11,2011-08-01 14:00,1,99.86,99.86,99.86,99.86,289
ZQX11,2011-08-01 14:30,1,99.855,99.855,99.855,99.855,42
ZQX11,2011-08-01 15:00,1,99.86,99.86,99.86,99.86,24
ZQX11,2011-08-01 15:30,1,99.86,99.86,99.86,99.86,198
ZQX11,2011-08-01 18:00,2,99.86,99.86,99.86,99.86,8
ZQX11,2011-08-01 18:30,2,99.86,99.86,99.86,99.86,1
ZQX11,2011-08-02 01:30,2,99.865,99.865,99.865,99.865,2
ZQX11,2011-08-02 02:00,2,99.865,99.865,99.865,99.865,198
ZQX11,2011-08-02 03:00,2,99.865,99.865,99.865,99.865,46
ZQX11,2011-08-02 04:00,2,99.86,99.86,99.86,99.86,308
ZQX11,2011-08-02 05:30,2,99.86,99.865,99.86,99.865,290
ZQX11,2011-08-02 06:00,2,99.865,99.865,99.86,99.86,1063
ZQX11,2011-08-02 06:30,2,99.86,99.86,99.86,99.86,48
ZQX11,2011-08-02 07:00,2,99.86,99.865,99.86,99.865,208
ZQX11,2011-08-02 07:30,2,99.865,99.87,99.86,99.865,3632
ZQX11,2011-08-02 08:00,2,99.865,99.865,99.865,99.865,60
ZQX11,2011-08-02 08:30,2,99.865,99.865,99.865,99.865,62
ZQX11,2011-08-02 09:00,2,99.865,99.865,99.86,99.86,1719
ZQX11,2011-08-02 09:30,2,99.86,99.865,99.86,99.865,605
ZQX11,2011-08-02 10:00,2,99.86,99.865,99.86,99.86,451
ZQX11,2011-08-02 10:30,2,99.86,99.86,99.86,99.86,493
ZQX11,2011-08-02 11:00,2,99.86,99.86,99.855,99.86,220
ZQX11,2011-08-02 11:30,2,99.86,99.865,99.86,99.865,546
ZQX11,2011-08-02 12:00,2,99.865,99.865,99.865,99.865,132
ZQX11,2011-08-02 12:30,2,99.865,99.87,99.865,99.865,575
ZQX11,2011-08-02 13:00,2,99.865,99.865,99.865,99.865,150
ZQX11,2011-08-02 13:30,2,99.865,99.87,99.865,99.865,402
ZQX11,2011-08-02 14:00,2,99.865,99.87,99.865,99.87,2745
ZQX11,2011-08-02 14:30,2,99.87,99.88,99.87,99.875,678
ZQX11,2011-08-02 15:00,2,99.875,99.875,99.875,99.875,330
ZQX11,2011-08-02 15:30,2,99.875,99.875,99.87,99.87,14
ZQX11,2011-08-02 20:00,3,99.87,99.87,99.87,99.87,2
ZQX11,2011-08-03 01:00,3,99.87,99.87,99.87,99.87,54
ZQX11,2011-08-03 02:00,3,99.87,99.87,99.87,99.87,222
ZQX11,2011-08-03 04:00,3,99.875,99.875,99.875,99.875,2
ZQX11,2011-08-03 06:30,3,99.875,99.875,99.875,99.875,158
ZQX11,2011-08-03 07:00,3,99.875,99.875,99.875,99.875,287
ZQX11,2011-08-03 07:30,3,99.875,99.875,99.87,99.87,144
ZQX11,2011-08-03 08:00,3,99.875,99.89,99.875,99.885,1452
ZQX11,2011-08-03 08:30,3,99.885,99.885,99.875,99.88,810
ZQX11,2011-08-03 09:00,3,99.875,99.88,99.875,99.875,49
ZQX11,2011-08-03 09:30,3,99.875,99.88,99.875,99.88,65
ZQX11,2011-08-03 10:00,3,99.875,99.875,99.87,99.875,695
ZQX11,2011-08-03 10:30,3,99.875,99.875,99.875,99.875,40
ZQX11,2011-08-03 11:00,3,99.875,99.875,99.875,99.875,40
ZQX11,2011-08-03 11:30,3,99.875,99.875,99.875,99.875,100
ZQX11,2011-08-03 12:00,3,99.875,99.875,99.875,99.875,38
ZQX11,2011-08-03 12:30,3,99.875,99.875,99.875,99.875,72
ZQX11,2011-08-03 13:00,3,99.875,99.875,99.875,99.875,283
ZQX11,2011-08-03 13:30,3,99.875,99.875,99.875,99.875,68
ZQX11,2011-08-03 14:00,3,99.875,99.875,99.875,99.875,793
ZQX11,2011-08-03 14:30,3,99.875,99.875,99.875,99.875,50
ZQX11,2011-08-03 15:00,3,99.88,99.88,99.875,99.875,24
ZQX11,2011-08-03 15:30,3,99.875,99.88,99.875,99.875,108
ZQX11,2011-08-03 20:30,4,99.875,99.875,99.875,99.875,14
ZQX11,2011-08-03 22:30,4,99.875,99.875,99.875,99.875,11
ZQX11,2011-08-04 02:00,4,99.875,99.875,99.875,99.875,120
ZQX11,2011-08-04 06:00,4,99.88,99.88,99.88,99.88,36
ZQX11,2011-08-04 06:30,4,99.88,99.88,99.88,99.88,30
ZQX11,2011-08-04 07:00,4,99.885,99.885,99.885,99.885,360
ZQX11,2011-08-04 07:30,4,99.885,99.89,99.885,99.885,148
ZQX11,2011-08-04 08:00,4,99.885,99.89,99.885,99.89,1468
ZQX11,2011-08-04 08:30,4,99.89,99.9,99.89,99.9,3475
ZQX11,2011-08-04 09:00,4,99.895,99.905,99.895,99.905,3336
ZQX11,2011-08-04 09:30,4,99.905,99.91,99.905,99.905,2476
ZQX11,2011-08-04 10:00,4,99.905,99.91,99.9,99.905,2161
ZQX11,2011-08-04 10:30,4,99.905,99.905,99.905,99.905,715
ZQX11,2011-08-04 11:00,4,99.905,99.905,99.905,99.905,292
ZQX11,2011-08-04 11:30,4,99.905,99.905,99.905,99.905,173
ZQX11,2011-08-04 12:00,4,99.905,99.905,99.9,99.9,306
ZQX11,2011-08-04 12:30,4,99.905,99.91,99.905,99.91,1456
ZQX11,2011-08-04 13:00,4,99.915,99.915,99.91,99.91,115
ZQX11,2011-08-04 13:30,4,99.91,99.91,99.91,99.91,848
ZQX11,2011-08-04 14:00,4,99.905,99.91,99.905,99.91,370
ZQX11,2011-08-04 14:30,4,99.91,99.91,99.91,99.91,21
ZQX11,2011-08-04 15:00,4,99.91,99.92,99.91,99.915,502
ZQX11,2011-08-04 19:00,5,99.91,99.91,99.91,99.91,50
ZQX11,2011-08-04 20:30,5,99.905,99.905,99.905,99.905,40
ZQX11,2011-08-05 01:00,5,99.91,99.91,99.91,99.91,10
ZQX11,2011-08-05 03:00,5,99.905,99.905,99.905,99.905,98
ZQX11,2011-08-05 05:30,5,99.905,99.905,99.905,99.905,728
ZQX11,2011-08-05 06:00,5,99.91,99.91,99.9,99.905,108
ZQX11,2011-08-05 06:30,5,99.91,99.91,99.91,99.91,1020
ZQX11,2011-08-05 07:00,5,99.91,99.91,99.905,99.905,352
ZQX11,2011-08-05 07:30,5,99.905,99.91,99.905,99.905,1484
ZQX11,2011-08-05 08:00,5,99.905,99.91,99.905,99.905,190
ZQX11,2011-08-05 08:30,5,99.905,99.905,99.905,99.905,53
ZQX11,2011-08-05 09:00,5,99.905,99.905,99.9,99.905,15
ZQX11,2011-08-05 09:30,5,99.9,99.9,99.9,99.9,50
ZQX11,2011-08-05 10:00,5,99.9,99.905,99.9,99.905,973
ZQX11,2011-08-05 10:30,5,99.905,99.91,99.905,99.91,534
ZQX11,2011-08-05 11:30,5,99.905,99.91,99.905,99.91,101
ZQX11,2011-08-05 12:00,5,99.91,99.91,99.91,99.91,1500
ZQX11,2011-08-05 12:30,5,99.91,99.915,99.91,99.91,254
ZQX11,2011-08-05 13:30,5,99.91,99.91,99.91,99.91,160
ZQX11,2011-08-05 14:00,5,99.91,99.915,99.91,99.915,551
ZQX11,2011-08-05 14:30,5,99.91,99.91,99.91,99.91,40
ZQX11,2011-08-05 15:30,5,99.91,99.91,99.91,99.91,1
ZQX11,2011-08-07 17:30,8,99.915,99.915,99.915,99.915,128
ZQX11,2011-08-07 18:00,8,99.915,99.92,99.91,99.91,270
ZQX11,2011-08-07 18:30,8,99.915,99.915,99.915,99.915,450
ZQX11,2011-08-07 19:00,8,99.915,99.915,99.915,99.915,2
ZQX11,2011-08-07 19:30,8,99.91,99.91,99.91,99.91,198
ZQX11,2011-08-07 20:30,8,99.915,99.915,99.915,99.915,230
ZQX11,2011-08-07 21:00,8,99.915,99.915,99.915,99.915,200
ZQX11,2011-08-07 22:00,8,99.915,99.915,99.915,99.915,6
ZQX11,2011-08-07 22:30,8,99.92,99.92,99.915,99.92,1442
ZQX11,2011-08-07 23:00,8,99.92,99.925,99.92,99.925,80
ZQX11,2011-08-07 23:30,8,99.925,99.925,99.925,99.925,4
ZQX11,2011-08-08 00:00,8,99.925,99.925,99.925,99.925,24
ZQX11,2011-08-08 00:30,8,99.925,99.925,99.925,99.925,2
ZQX11,2011-08-08 03:30,8,99.925,99.925,99.925,99.925,114
ZQX11,2011-08-08 04:00,8,99.925,99.925,99.925,99.925,2
ZQX11,2011-08-08 04:30,8,99.92,99.92,99.92,99.92,600
ZQX11,2011-08-08 05:30,8,99.92,99.92,99.92,99.92,242
ZQX11,2011-08-08 06:00,8,99.915,99.915,99.91,99.91,1706
ZQX11,2011-08-08 06:30,8,99.91,99.91,99.91,99.91,408
ZQX11,2011-08-08 07:00,8,99.915,99.915,99.91,99.91,12
ZQX11,2011-08-08 07:30,8,99.915,99.915,99.915,99.915,560
ZQX11,2011-08-08 08:00,8,99.92,99.92,99.92,99.92,88
ZQX11,2011-08-08 08:30,8,99.915,99.915,99.915,99.915,32
ZQX11,2011-08-08 09:00,8,99.915,99.915,99.915,99.915,919
ZQX11,2011-08-08 09:30,8,99.92,99.92,99.92,99.92,22
ZQX11,2011-08-08 10:00,8,99.92,99.925,99.92,99.92,1780
ZQX11,2011-08-08 10:30,8,99.915,99.915,99.915,99.915,884
ZQX11,2011-08-08 11:00,8,99.915,99.915,99.915,99.915,330
ZQX11,2011-08-08 12:00,8,99.915,99.915,99.915,99.915,92
ZQX11,2011-08-08 12:30,8,99.915,99.915,99.905,99.91,1494
ZQX11,2011-08-08 13:00,8,99.91,99.915,99.905,99.915,1259
ZQX11,2011-08-08 13:30,8,99.91,99.91,99.905,99.905,1223
ZQX11,2011-08-08 14:00,8,99.905,99.905,99.905,99.905,242
ZQX11,2011-08-08 14:30,8,99.905,99.905,99.905,99.905,292
ZQX11,2011-08-08 15:00,8,99.91,99.91,99.91,99.91,872
ZQX11,2011-08-08 19:30,9,99.91,99.91,99.91,99.91,4
ZQX11,2011-08-09 02:00,9,99.905,99.905,99.905,99.905,118
ZQX11,2011-08-09 03:30,9,99.91,99.91,99.91,99.91,10
ZQX11,2011-08-09 04:30,9,99.91,99.915,99.91,99.915,484
ZQX11,2011-08-09 05:00,9,99.915,99.915,99.915,99.915,14
ZQX11,2011-08-09 06:00,9,99.91,99.91,99.91,99.91,76
ZQX11,2011-08-09 06:30,9,99.91,99.91,99.91,99.91,452
ZQX11,2011-08-09 07:00,9,99.91,99.91,99.91,99.91,171
ZQX11,2011-08-09 08:30,9,99.91,99.91,99.91,99.91,2
ZQX11,2011-08-09 09:00,9,99.91,99.91,99.91,99.91,4
ZQX11,2011-08-09 09:30,9,99.91,99.91,99.91,99.91,151
ZQX11,2011-08-09 10:00,9,99.91,99.91,99.91,99.91,391
ZQX11,2011-08-09 10:30,9,99.91,99.91,99.91,99.91,6
ZQX11,2011-08-09 11:00,9,99.91,99.91,99.905,99.905,42
ZQX11,2011-08-09 11:30,9,99.91,99.91,99.91,99.91,10
ZQX11,2011-08-09 12:00,9,99.905,99.91,99.905,99.91,2170
ZQX11,2011-08-09 12:30,9,99.915,99.915,99.915,99.915,107
ZQX11,2011-08-09 13:00,9,99.915,99.92,99.905,99.905,1299
ZQX11,2011-08-09 13:30,9,99.91,99.915,99.91,99.915,246
ZQX11,2011-08-09 14:00,9,99.915,99.915,99.91,99.91,424
ZQX11,2011-08-09 14:30,9,99.915,99.915,99.91,99.91,19
ZQX11,2011-08-09 15:00,9,99.915,99.915,99.91,99.91,148
ZQX11,2011-08-09 15:30,9,99.915,99.915,99.91,99.91,18
ZQX11,2011-08-09 22:00,10,99.91,99.91,99.91,99.91,10
ZQX11,2011-08-10 00:00,10,99.91,99.91,99.91,99.91,8
ZQX11,2011-08-10 03:00,10,99.915,99.915,99.91,99.915,84
ZQX11,2011-08-10 03:30,10,99.915,99.915,99.915,99.915,286
ZQX11,2011-08-10 04:00,10,99.915,99.92,99.915,99.92,260
ZQX11,2011-08-10 04:30,10,99.92,99.92,99.92,99.92,48
ZQX11,2011-08-10 05:00,10,99.92,99.92,99.92,99.92,42
ZQX11,2011-08-10 05:30,10,99.92,99.92,99.92,99.92,338
ZQX11,2011-08-10 06:30,10,99.915,99.915,99.915,99.915,1312
ZQX11,2011-08-10 07:00,10,99.915,99.915,99.915,99.915,1616
ZQX11,2011-08-10 07:30,10,99.915,99.915,99.915,99.915,186
ZQX11,2011-08-10 08:00,10,99.915,99.92,99.91,99.915,131
ZQX11,2011-08-10 08:30,10,99.915,99.915,99.915,99.915,45
ZQX11,2011-08-10 09:00,10,99.915,99.915,99.91,99.91,277
ZQX11,2011-08-10 09:30,10,99.91,99.91,99.91,99.91,165
ZQX11,2011-08-10 10:00,10,99.91,99.91,99.91,99.91,97
ZQX11,2011-08-10 10:30,10,99.91,99.915,99.91,99.915,32
ZQX11,2011-08-10 11:00,10,99.915,99.915,99.91,99.91,2551
ZQX11,2011-08-10 11:30,10,99.91,99.915,99.91,99.915,1174
ZQX11,2011-08-10 12:00,10,99.915,99.92,99.915,99.915,1044
ZQX11,2011-08-10 12:30,10,99.915,99.915,99.915,99.915,1575
ZQX11,2011-08-10 13:00,10,99.915,99.915,99.915,99.915,254
ZQX11,2011-08-10 14:00,10,99.915,99.915,99.91,99.915,589
ZQX11,2011-08-10 14:30,10,99.915,99.915,99.915,99.915,26
ZQX11,2011-08-10 15:00,10,99.915,99.915,99.915,99.915,242
ZQX11,2011-08-10 15:30,10,99.915,99.915,99.915,99.915,22
ZQX11,2011-08-11 01:30,11,99.915,99.92,99.915,99.92,102
ZQX11,2011-08-11 05:00,11,99.915,99.915,99.915,99.915,1
ZQX11,2011-08-11 06:00,11,99.915,99.915,99.915,99.915,94
ZQX11,2011-08-11 06:30,11,99.915,99.92,99.915,99.92,2614
ZQX11,2011-08-11 07:00,11,99.915,99.915,99.915,99.915,1580
ZQX11,2011-08-11 07:30,11,99.915,99.915,99.915,99.915,520
ZQX11,2011-08-11 08:00,11,99.91,99.915,99.91,99.91,153
ZQX11,2011-08-11 08:30,11,99.915,99.915,99.915,99.915,2
ZQX11,2011-08-11 09:00,11,99.91,99.91,99.91,99.91,1160
ZQX11,2011-08-11 09:30,11,99.91,99.91,99.91,99.91,4
ZQX11,2011-08-11 10:00,11,99.91,99.91,99.91,99.91,152
ZQX11,2011-08-11 10:30,11,99.91,99.91,99.91,99.91,1544
ZQX11,2011-08-11 11:30,11,99.91,99.91,99.91,99.91,8
ZQX11,2011-08-11 12:00,11,99.91,99.91,99.91,99.91,5
ZQX11,2011-08-11 12:30,11,99.91,99.91,99.905,99.905,10
ZQX11,2011-08-11 13:00,11,99.91,99.91,99.91,99.91,2106
ZQX11,2011-08-11 13:30,11,99.91,99.91,99.91,99.91,502
ZQX11,2011-08-11 14:30,11,99.91,99.91,99.91,99.91,392
ZQX11,2011-08-11 15:30,11,99.91,99.91,99.91,99.91,9
ZQX11,2011-08-12 00:00,12,99.91,99.91,99.91,99.91,212
ZQX11,2011-08-12 00:30,12,99.91,99.91,99.91,99.91,2
ZQX11,2011-08-12 01:30,12,99.91,99.91,99.91,99.91,46
ZQX11,2011-08-12 05:30,12,99.91,99.91,99.91,99.91,64
ZQX11,2011-08-12 06:00,12,99.91,99.91,99.91,99.91,6
ZQX11,2011-08-12 06:30,12,99.91,99.91,99.91,99.91,172
ZQX11,2011-08-12 07:00,12,99.91,99.915,99.91,99.91,48
ZQX11,2011-08-12 07:30,12,99.91,99.91,99.91,99.91,8
ZQX11,2011-08-12 08:00,12,99.91,99.91,99.91,99.91,50
ZQX11,2011-08-12 09:30,12,99.91,99.91,99.905,99.905,996
ZQX11,2011-08-12 10:00,12,99.905,99.905,99.905,99.905,262
ZQX11,2011-08-12 10:30,12,99.905,99.905,99.905,99.905,657
ZQX11,2011-08-12 11:00,12,99.905,99.905,99.905,99.905,8
ZQX11,2011-08-12 11:30,12,99.905,99.905,99.9,99.9,6
ZQX11,2011-08-12 12:00,12,99.905,99.905,99.9,99.9,1008
ZQX11,2011-08-12 13:30,12,99.905,99.905,99.905,99.905,2
ZQX11,2011-08-12 14:00,12,99.905,99.905,99.905,99.905,2054
ZQX11,2011-08-12 14:30,12,99.905,99.91,99.905,99.905,30
ZQX11,2011-08-12 15:30,12,99.905,99.905,99.905,99.905,1
ZQX11,2011-08-15 01:30,15,99.905,99.905,99.905,99.905,18
ZQX11,2011-08-15 02:30,15,99.905,99.905,99.905,99.905,36
ZQX11,2011-08-15 07:00,15,99.905,99.905,99.905,99.905,490
ZQX11,2011-08-15 07:30,15,99.905,99.905,99.905,99.905,18
ZQX11,2011-08-15 08:00,15,99.905,99.905,99.905,99.905,17
ZQX11,2011-08-15 09:00,15,99.905,99.905,99.905,99.905,40
ZQX11,2011-08-15 09:30,15,99.905,99.905,99.905,99.905,318
ZQX11,2011-08-15 10:00,15,99.905,99.905,99.905,99.905,20
ZQX11,2011-08-15 10:30,15,99.905,99.905,99.905,99.905,14
ZQX11,2011-08-15 11:00,15,99.91,99.91,99.91,99.91,792
ZQX11,2011-08-15 12:30,15,99.91,99.91,99.91,99.91,10
ZQX11,2011-08-15 13:00,15,99.91,99.91,99.91,99.91,158
ZQX11,2011-08-15 14:30,15,99.905,99.905,99.905,99.905,20
ZQX11,2011-08-15 15:00,15,99.91,99.91,99.91,99.91,16
ZQX11,2011-08-15 15:30,15,99.91,99.91,99.91,99.91,19
ZQX11,2011-08-16 03:30,16,99.91,99.91,99.91,99.91,26
ZQX11,2011-08-16 05:00,16,99.91,99.91,99.91,99.91,4
ZQX11,2011-08-16 06:00,16,99.91,99.91,99.91,99.91,12
ZQX11,2011-08-16 06:30,16,99.91,99.91,99.91,99.91,294
ZQX11,2011-08-16 07:00,16,99.905,99.91,99.905,99.91,604
ZQX11,2011-08-16 08:00,16,99.91,99.91,99.905,99.905,16
ZQX11,2011-08-16 09:00,16,99.91,99.91,99.91,99.91,4
ZQX11,2011-08-16 09:30,16,99.905,99.905,99.905,99.905,222
ZQX11,2011-08-16 11:00,16,99.91,99.91,99.91,99.91,239
ZQX11,2011-08-16 11:30,16,99.91,99.91,99.91,99.91,1092
ZQX11,2011-08-16 14:00,16,99.91,99.91,99.91,99.91,2
ZQX11,2011-08-16 15:00,16,99.91,99.91,99.91,99.91,10
ZQX11,2011-08-16 20:00,17,99.91,99.91,99.91,99.91,4
ZQX11,2011-08-17 01:30,17,99.91,99.91,99.91,99.91,32
ZQX11,2011-08-17 04:30,17,99.905,99.905,99.905,99.905,8
ZQX11,2011-08-17 05:30,17,99.91,99.91,99.91,99.91,2
ZQX11,2011-08-17 07:00,17,99.91,99.91,99.91,99.91,2
ZQX11,2011-08-17 07:30,17,99.91,99.91,99.91,99.91,2
ZQX11,2011-08-17 08:00,17,99.905,99.905,99.905,99.905,3580
ZQX11,2011-08-17 08:30,17,99.905,99.905,99.905,99.905,6
ZQX11,2011-08-17 09:00,17,99.905,99.905,99.9,99.9,9
ZQX11,2011-08-17 10:30,17,99.905,99.905,99.905,99.905,339
ZQX11,2011-08-17 11:00,17,99.9,99.9,99.9,99.9,82
ZQX11,2011-08-17 11:30,17,99.905,99.905,99.905,99.905,40
ZQX11,2011-08-17 12:00,17,99.905,99.905,99.905,99.905,36
ZQX11,2011-08-17 13:30,17,99.905,99.905,99.905,99.905,924
ZQX11,2011-08-17 14:00,17,99.905,99.905,99.905,99.905,894
ZQX11,2011-08-17 14:30,17,99.905,99.905,99.905,99.905,32
ZQX11,2011-08-17 15:00,17,99.905,99.905,99.905,99.905,452
ZQX11,2011-08-18 03:30,18,99.905,99.905,99.905,99.905,180
ZQX11,2011-08-18 06:00,18,99.905,99.905,99.905,99.905,8
ZQX11,2011-08-18 06:30,18,99.905,99.905,99.905,99.905,2
ZQX11,2011-08-18 07:30,18,99.905,99.905,99.905,99.905,804
ZQX11,2011-08-18 08:00,18,99.905,99.905,99.905,99.905,2
ZQX11,2011-08-18 08:30,18,99.905,99.905,99.905,99.905,4
ZQX11,2011-08-18 09:00,18,99.91,99.91,99.91,99.91,9
ZQX11,2011-08-18 10:00,18,99.91,99.91,99.91,99.91,11
ZQX11,2011-08-18 10:30,18,99.91,99.91,99.905,99.91,63
ZQX11,2011-08-18 11:00,18,99.91,99.91,99.91,99.91,504
ZQX11,2011-08-18 11:30,18,99.91,99.91,99.91,99.91,564
ZQX11,2011-08-18 12:00,18,99.91,99.91,99.91,99.91,50
ZQX11,2011-08-18 13:00,18,99.915,99.915,99.915,99.915,2
ZQX11,2011-08-18 13:30,18,99.915,99.92,99.915,99.92,69
ZQX11,2011-08-18 14:00,18,99.92,99.92,99.915,99.915,1187
ZQX11,2011-08-18 14:30,18,99.915,99.915,99.915,99.915,370
ZQX11,2011-08-18 15:00,18,99.915,99.915,99.915,99.915,58
ZQX11,2011-08-18 15:30,18,99.915,99.915,99.915,99.915,1
ZQX11,2011-08-19 01:30,19,99.915,99.915,99.915,99.915,148
ZQX11,2011-08-19 06:00,19,99.915,99.915,99.915,99.915,72
ZQX11,2011-08-19 07:00,19,99.915,99.92,99.915,99.915,608
ZQX11,2011-08-19 07:30,19,99.915,99.915,99.915,99.915,611
ZQX11,2011-08-19 08:00,19,99.915,99.915,99.915,99.915,630
ZQX11,2011-08-19 08:30,19,99.915,99.915,99.91,99.91,213
ZQX11,2011-08-19 09:00,19,99.91,99.91,99.91,99.91,22
ZQX11,2011-08-19 09:30,19,99.91,99.91,99.91,99.91,76
ZQX11,2011-08-19 10:00,19,99.91,99.91,99.91,99.91,256
ZQX11,2011-08-19 10:30,19,99.91,99.91,99.91,99.91,16
ZQX11,2011-08-19 11:00,19,99.91,99.91,99.91,99.91,96
ZQX11,2011-08-19 11:30,19,99.91,99.91,99.91,99.91,76
ZQX11,2011-08-19 12:30,19,99.91,99.915,99.91,99.915,174
ZQX11,2011-08-19 14:00,19,99.91,99.91,99.91,99.91,60
ZQX11,2011-08-19 14:30,19,99.91,99.915,99.91,99.915,10
ZQX11,2011-08-19 15:00,19,99.915,99.915,99.91,99.915,98
ZQX11,2011-08-19 15:30,19,99.915,99.915,99.915,99.915,1
ZQX11,2011-08-21 20:00,22,99.915,99.915,99.915,99.915,94
ZQX11,2011-08-22 03:00,22,99.915,99.915,99.915,99.915,1110
ZQX11,2011-08-22 07:30,22,99.915,99.915,99.915,99.915,6
ZQX11,2011-08-22 08:00,22,99.915,99.915,99.915,99.915,15
ZQX11,2011-08-22 09:00,22,99.915,99.915,99.915,99.915,122
ZQX11,2011-08-22 09:30,22,99.915,99.915,99.915,99.915,278
ZQX11,2011-08-22 10:00,22,99.915,99.915,99.915,99.915,6
ZQX11,2011-08-22 10:30,22,99.915,99.915,99.915,99.915,28
ZQX11,2011-08-22 11:00,22,99.92,99.92,99.92,99.92,18
ZQX11,2011-08-22 11:30,22,99.92,99.92,99.915,99.915,740
ZQX11,2011-08-22 12:30,22,99.915,99.915,99.915,99.915,20
ZQX11,2011-08-22 13:00,22,99.915,99.915,99.915,99.915,112
ZQX11,2011-08-22 15:00,22,99.915,99.915,99.915,99.915,47
ZQX11,2011-08-23 03:30,23,99.915,99.915,99.915,99.915,84
ZQX11,2011-08-23 04:00,23,99.915,99.915,99.915,99.915,6
ZQX11,2011-08-23 04:30,23,99.915,99.915,99.915,99.915,2
ZQX11,2011-08-23 05:30,23,99.915,99.915,99.915,99.915,266
ZQX11,2011-08-23 06:00,23,99.92,99.92,99.915,99.915,350
ZQX11,2011-08-23 07:00,23,99.92,99.92,99.915,99.915,267
ZQX11,2011-08-23 07:30,23,99.915,99.915,99.915,99.915,36
ZQX11,2011-08-23 08:00,23,99.92,99.92,99.915,99.915,876
ZQX11,2011-08-23 08:30,23,99.915,99.915,99.915,99.915,8
ZQX11,2011-08-23 09:00,23,99.915,99.925,99.915,99.92,1059
ZQX11,2011-08-23 09:30,23,99.92,99.92,99.92,99.92,96
ZQX11,2011-08-23 10:00,23,99.925,99.925,99.925,99.925,8
ZQX11,2011-08-23 10:30,23,99.92,99.92,99.92,99.92,191
ZQX11,2011-08-23 11:00,23,99.92,99.92,99.92,99.92,566
ZQX11,2011-08-23 13:30,23,99.915,99.92,99.915,99.92,60
ZQX11,2011-08-23 15:30,23,99.915,99.915,99.915,99.915,92
ZQX11,2011-08-23 18:30,24,99.915,99.915,99.915,99.915,22
ZQX11,2011-08-24 06:00,24,99.92,99.92,99.92,99.92,4
ZQX11,2011-08-24 07:00,24,99.92,99.92,99.92,99.92,6
ZQX11,2011-08-24 07:30,24,99.92,99.92,99.915,99.92,832
ZQX11,2011-08-24 08:00,24,99.92,99.92,99.92,99.92,6
ZQX11,2011-08-24 08:30,24,99.92,99.92,99.92,99.92,4
ZQX11,2011-08-24 09:00,24,99.915,99.92,99.915,99.92,12
ZQX11,2011-08-24 09:30,24,99.92,99.92,99.92,99.92,236
ZQX11,2011-08-24 10:00,24,99.92,99.92,99.92,99.92,316
ZQX11,2011-08-24 10:30,24,99.92,99.92,99.92,99.92,170
ZQX11,2011-08-24 11:00,24,99.915,99.92,99.915,99.92,8
ZQX11,2011-08-24 11:30,24,99.915,99.92,99.915,99.915,8
ZQX11,2011-08-24 12:00,24,99.92,99.92,99.92,99.92,514
ZQX11,2011-08-24 12:30,24,99.92,99.92,99.92,99.92,204
ZQX11,2011-08-24 13:30,24,99.92,99.92,99.915,99.915,70
ZQX11,2011-08-24 14:30,24,99.915,99.92,99.915,99.92,440
ZQX11,2011-08-24 15:00,24,99.92,99.92,99.92,99.92,2
ZQX11,2011-08-24 15:30,24,99.915,99.915,99.915,99.915,109
ZQX11,2011-08-25 00:30,25,99.915,99.915,99.915,99.915,44
ZQX11,2011-08-25 03:00,25,99.915,99.915,99.915,99.915,2
ZQX11,2011-08-25 06:00,25,99.915,99.915,99.915,99.915,8
ZQX11,2011-08-25 06:30,25,99.915,99.915,99.915,99.915,202
ZQX11,2011-08-25 07:00,25,99.915,99.92,99.915,99.92,6
ZQX11,2011-08-25 08:00,25,99.915,99.92,99.915,99.92,11
ZQX11,2011-08-25 08:30,25,99.92,99.92,99.92,99.92,34
ZQX11,2011-08-25 09:00,25,99.92,99.92,99.915,99.92,16
ZQX11,2011-08-25 09:30,25,99.92,99.92,99.92,99.92,2086
ZQX11,2011-08-25 10:00,25,99.92,99.925,99.92,99.92,632
ZQX11,2011-08-25 10:30,25,99.92,99.92,99.92,99.92,165
ZQX11,2011-08-25 11:00,25,99.92,99.92,99.92,99.92,176
ZQX11,2011-08-25 11:30,25,99.92,99.92,99.92,99.92,140
ZQX11,2011-08-25 12:00,25,99.92,99.92,99.92,99.92,17
ZQX11,2011-08-25 12:30,25,99.92,99.92,99.92,99.92,2
ZQX11,2011-08-25 13:00,25,99.92,99.92,99.92,99.92,2
ZQX11,2011-08-25 14:00,25,99.915,99.915,99.915,99.915,20
ZQX11,2011-08-25 14:30,25,99.915,99.92,99.915,99.92,404
ZQX11,2011-08-25 15:00,25,99.92,99.92,99.915,99.915,31
ZQX11,2011-08-25 15:30,25,99.915,99.915,99.915,99.915,88
ZQX11,2011-08-26 02:00,26,99.92,99.92,99.92,99.92,20
ZQX11,2011-08-26 06:00,26,99.915,99.92,99.915,99.92,1286
ZQX11,2011-08-26 07:00,26,99.915,99.92,99.915,99.92,175
ZQX11,2011-08-26 07:30,26,99.92,99.92,99.92,99.92,238
ZQX11,2011-08-26 08:00,26,99.92,99.925,99.92,99.92,448
ZQX11,2011-08-26 08:30,26,99.92,99.92,99.92,99.92,271
ZQX11,2011-08-26 09:00,26,99.915,99.92,99.915,99.92,400
ZQX11,2011-08-26 09:30,26,99.92,99.92,99.92,99.92,8
ZQX11,2011-08-26 10:00,26,99.925,99.925,99.925,99.925,1244
ZQX11,2011-08-26 10:30,26,99.925,99.925,99.925,99.925,14
ZQX11,2011-08-26 11:00,26,99.925,99.925,99.925,99.925,72
ZQX11,2011-08-26 11:30,26,99.925,99.93,99.925,99.93,1286
ZQX11,2011-08-26 12:00,26,99.925,99.93,99.925,99.925,1010
ZQX11,2011-08-26 12:30,26,99.925,99.925,99.925,99.925,446
ZQX11,2011-08-26 13:00,26,99.925,99.925,99.925,99.925,16
ZQX11,2011-08-26 13:30,26,99.925,99.925,99.925,99.925,4
ZQX11,2011-08-26 14:00,26,99.925,99.925,99.92,99.925,163
ZQX11,2011-08-26 14:30,26,99.925,99.93,99.925,99.925,166
ZQX11,2011-08-26 15:00,26,99.925,99.93,99.925,99.93,103
ZQX11,2011-08-29 01:30,29,99.925,99.925,99.925,99.925,116
ZQX11,2011-08-29 04:00,29,99.925,99.925,99.925,99.925,44
ZQX11,2011-08-29 06:00,29,99.925,99.925,99.925,99.925,166
ZQX11,2011-08-29 06:30,29,99.92,99.92,99.92,99.92,2
ZQX11,2011-08-29 07:00,29,99.925,99.925,99.925,99.925,218
ZQX11,2011-08-29 07:30,29,99.925,99.925,99.925,99.925,12
ZQX11,2011-08-29 08:00,29,99.92,99.925,99.92,99.92,68
ZQX11,2011-08-29 09:30,29,99.92,99.92,99.92,99.92,10
ZQX11,2011-08-29 10:30,29,99.92,99.92,99.92,99.92,414
ZQX11,2011-08-29 12:30,29,99.92,99.92,99.92,99.92,1000
ZQX11,2011-08-29 13:00,29,99.92,99.92,99.92,99.92,2570
ZQX11,2011-08-29 13:30,29,99.92,99.92,99.92,99.92,188
ZQX11,2011-08-29 14:00,29,99.92,99.92,99.915,99.915,362
ZQX11,2011-08-29 14:30,29,99.92,99.92,99.92,99.92,10
ZQX11,2011-08-29 15:00,29,99.92,99.92,99.92,99.92,152
ZQX11,2011-08-29 15:30,29,99.915,99.915,99.915,99.915,1
ZQX11,2011-08-30 02:00,30,99.915,99.915,99.915,99.915,72
ZQX11,2011-08-30 03:30,30,99.92,99.92,99.92,99.92,2
ZQX11,2011-08-30 05:30,30,99.915,99.915,99.915,99.915,882
ZQX11,2011-08-30 06:00,30,99.92,99.92,99.915,99.915,56
ZQX11,2011-08-30 07:00,30,99.92,99.92,99.915,99.915,436
ZQX11,2011-08-30 08:00,30,99.92,99.92,99.92,99.92,8
ZQX11,2011-08-30 09:00,30,99.92,99.92,99.92,99.92,346
ZQX11,2011-08-30 10:00,30,99.92,99.92,99.92,99.92,6
ZQX11,2011-08-30 10:30,30,99.92,99.92,99.92,99.92,22
ZQX11,2011-08-30 11:30,30,99.92,99.92,99.92,99.92,675
ZQX11,2011-08-30 12:30,30,99.92,99.92,99.92,99.92,26
ZQX11,2011-08-30 13:00,30,99.92,99.92,99.92,99.92,44
ZQX11,2011-08-30 14:00,30,99.92,99.92,99.92,99.92,2
ZQX11,2011-08-30 15:30,30,99.915,99.915,99.915,99.915,6
ZQX11,2011-08-31 02:00,31,99.92,99.92,99.915,99.915,16
ZQX11,2011-08-31 06:00,31,99.92,99.92,99.92,99.92,2
ZQX11,2011-08-31 07:30,31,99.92,99.92,99.92,99.92,120
ZQX11,2011-08-31 08:00,31,99.92,99.92,99.92,99.92,6
ZQX11,2011-08-31 08:30,31,99.92,99.92,99.92,99.92,62
ZQX11,2011-08-31 09:00,31,99.915,99.915,99.915,99.915,596
ZQX11,2011-08-31 13:00,31,99.915,99.915,99.915,99.915,94
ZQX11,2011-08-31 13:30,31,99.915,99.915,99.915,99.915,22
ZQX11,2011-08-31 15:00,31,99.915,99.915,99.915,99.915,446
ZQX11,2011-08-31 23:00,1,99.915,99.915,99.915,99.915,10
ZQX11,2011-09-01 01:30,1,99.915,99.915,99.91,99.915,30
ZQX11,2011-09-01 07:00,1,99.915,99.915,99.91,99.915,134
ZQX11,2011-09-01 08:00,1,99.915,99.915,99.915,99.915,8
ZQX11,2011-09-01 09:00,1,99.915,99.915,99.915,99.915,12
ZQX11,2011-09-01 10:00,1,99.915,99.915,99.915,99.915,10
ZQX11,2011-09-01 10:30,1,99.915,99.915,99.915,99.915,604
ZQX11,2011-09-01 11:00,1,99.915,99.915,99.915,99.915,432
ZQX11,2011-09-01 13:00,1,99.915,99.915,99.915,99.915,2
ZQX11,2011-09-01 13:30,1,99.915,99.915,99.915,99.915,10
ZQX11,2011-09-01 14:00,1,99.915,99.915,99.915,99.915,4
ZQX11,2011-09-01 14:30,1,99.91,99.91,99.91,99.91,14
ZQX11,2011-09-01 15:00,1,99.915,99.915,99.915,99.915,38
ZQX11,2011-09-01 15:30,1,99.915,99.915,99.915,99.915,6
ZQX11,2011-09-01 18:00,2,99.915,99.915,99.915,99.915,6
ZQX11,2011-09-02 02:00,2,99.915,99.915,99.915,99.915,2
ZQX11,2011-09-02 04:30,2,99.91,99.915,99.91,99.91,72
ZQX11,2011-09-02 05:00,2,99.91,99.91,99.91,99.91,80
ZQX11,2011-09-02 05:30,2,99.91,99.91,99.91,99.91,40
ZQX11,2011-09-02 06:00,2,99.915,99.915,99.915,99.915,6
ZQX11,2011-09-02 06:30,2,99.915,99.915,99.915,99.915,80
ZQX11,2011-09-02 07:00,2,99.915,99.915,99.915,99.915,1094
ZQX11,2011-09-02 07:30,2,99.92,99.925,99.92,99.92,747
ZQX11,2011-09-02 08:00,2,99.92,99.92,99.92,99.92,54
ZQX11,2011-09-02 09:00,2,99.92,99.92,99.92,99.92,8
ZQX11,2011-09-02 09:30,2,99.92,99.92,99.92,99.92,28
ZQX11,2011-09-02 10:00,2,99.92,99.92,99.92,99.92,3
ZQX11,2011-09-02 13:30,2,99.915,99.915,99.915,99.915,72
ZQX11,2011-09-02 14:00,2,99.915,99.92,99.915,99.92,40
ZQX11,2011-09-02 14:30,2,99.915,99.915,99.915,99.915,904
ZQX11,2011-09-02 15:00,2,99.915,99.915,99.915,99.915,251
ZQX11,2011-09-04 19:30,6,99.915,99.915,99.915,99.915,200
ZQX11,2011-09-05 01:30,6,99.915,99.915,99.915,99.915,10
ZQX11,2011-09-05 03:00,6,99.92,99.92,99.92,99.92,14
ZQX11,2011-09-05 11:00,6,99.92,99.92,99.92,99.92,1
ZQX11,2011-09-06 05:30,6,99.915,99.915,99.915,99.915,304
ZQX11,2011-09-06 06:00,6,99.915,99.915,99.915,99.915,800
ZQX11,2011-09-06 06:30,6,99.91,99.91,99.91,99.91,300
ZQX11,2011-09-06 07:00,6,99.915,99.915,99.91,99.91,416
ZQX11,2011-09-06 07:30,6,99.915,99.915,99.915,99.915,8
ZQX11,2011-09-06 08:00,6,99.915,99.915,99.91,99.91,448
ZQX11,2011-09-06 09:00,6,99.915,99.915,99.915,99.915,229
ZQX11,2011-09-06 09:30,6,99.915,99.915,99.915,99.915,684
ZQX11,2011-09-06 10:00,6,99.915,99.915,99.91,99.915,2120
ZQX11,2011-09-06 11:00,6,99.915,99.915,99.915,99.915,200
ZQX11,2011-09-06 12:00,6,99.915,99.915,99.915,99.915,200
ZQX11,2011-09-06 13:30,6,99.91,99.915,99.91,99.91,6
ZQX11,2011-09-06 14:30,6,99.915,99.915,99.915,99.915,2600
ZQX11,2011-09-06 15:00,6,99.915,99.915,99.91,99.91,200
ZQX11,2011-09-06 15:30,6,99.915,99.915,99.91,99.915,52
ZQX11,2011-09-06 23:30,7,99.915,99.915,99.915,99.915,54
ZQX11,2011-09-07 01:00,7,99.915,99.915,99.915,99.915,500
ZQX11,2011-09-07 02:30,7,99.915,99.915,99.915,99.915,18
ZQX11,2011-09-07 07:00,7,99.915,99.92,99.915,99.915,638
ZQX11,2011-09-07 07:30,7,99.915,99.915,99.915,99.915,28
ZQX11,2011-09-07 08:00,7,99.915,99.915,99.915,99.915,12
ZQX11,2011-09-07 08:30,7,99.915,99.915,99.915,99.915,718
ZQX11,2011-09-07 09:00,7,99.915,99.915,99.915,99.915,328
ZQX11,2011-09-07 10:00,7,99.915,99.915,99.915,99.915,6
ZQX11,2011-09-07 10:30,7,99.915,99.915,99.915,99.915,216
ZQX11,2011-09-07 11:00,7,99.915,99.915,99.915,99.915,20
ZQX11,2011-09-07 11:30,7,99.915,99.915,99.915,99.915,70
ZQX11,2011-09-07 13:30,7,99.915,99.915,99.915,99.915,60
ZQX11,2011-09-07 15:00,7,99.915,99.92,99.915,99.92,274
ZQX11,2011-09-07 15:30,7,99.92,99.92,99.92,99.92,32
ZQX11,2011-09-07 22:30,8,99.915,99.915,99.915,99.915,68
ZQX11,2011-09-08 01:00,8,99.915,99.915,99.915,99.915,6
ZQX11,2011-09-08 01:30,8,99.92,99.92,99.92,99.92,874
ZQX11,2011-09-08 02:00,8,99.92,99.92,99.92,99.92,90
ZQX11,2011-09-08 03:00,8,99.92,99.925,99.92,99.925,38
ZQX11,2011-09-08 03:30,8,99.925,99.925,99.925,99.925,2
ZQX11,2011-09-08 05:30,8,99.925,99.925,99.92,99.925,28
ZQX11,2011-09-08 06:00,8,99.92,99.925,99.92,99.925,1222
ZQX11,2011-09-08 06:30,8,99.925,99.925,99.925,99.925,2990
ZQX11,2011-09-08 07:00,8,99.925,99.925,99.925,99.925,822
ZQX11,2011-09-08 07:30,8,99.925,99.93,99.925,99.93,428
ZQX11,2011-09-08 08:00,8,99.925,99.925,99.925,99.925,1436
ZQX11,2011-09-08 08:30,8,99.925,99.925,99.92,99.92,90
ZQX11,2011-09-08 09:00,8,99.92,99.92,99.92,99.92,4
ZQX11,2011-09-08 10:00,8,99.925,99.925,99.925,99.925,280
ZQX11,2011-09-08 10:30,8,99.925,99.925,99.925,99.925,10
ZQX11,2011-09-08 11:00,8,99.925,99.925,99.925,99.925,230
ZQX11,2011-09-08 12:30,8,99.925,99.925,99.925,99.925,12
ZQX11,2011-09-08 13:00,8,99.92,99.92,99.92,99.92,2
ZQX11,2011-09-08 15:30,8,99.92,99.92,99.92,99.92,1
ZQX11,2011-09-09 02:30,9,99.925,99.925,99.925,99.925,1814
ZQX11,2011-09-09 05:30,9,99.925,99.925,99.925,99.925,2
ZQX11,2011-09-09 07:30,9,99.925,99.925,99.925,99.925,60
ZQX11,2011-09-09 08:00,9,99.925,99.93,99.925,99.93,8
ZQX11,2011-09-09 08:30,9,99.925,99.925,99.925,99.925,800
ZQX11,2011-09-09 09:00,9,99.925,99.93,99.925,99.93,40
ZQX11,2011-09-09 09:30,9,99.925,99.925,99.925,99.925,60
ZQX11,2011-09-09 10:00,9,99.93,99.93,99.93,99.93,4
ZQX11,2011-09-09 11:00,9,99.925,99.925,99.925,99.925,808
ZQX11,2011-09-09 11:30,9,99.925,99.925,99.925,99.925,187
ZQX11,2011-09-09 12:00,9,99.925,99.925,99.92,99.92,108
ZQX11,2011-09-09 12:30,9,99.925,99.925,99.92,99.92,20
ZQX11,2011-09-09 13:00,9,99.925,99.925,99.92,99.92,10
ZQX11,2011-09-09 13:30,9,99.925,99.925,99.92,99.92,18
ZQX11,2011-09-09 14:00,9,99.925,99.925,99.92,99.92,86
ZQX11,2011-09-09 14:30,9,99.925,99.925,99.925,99.925,1
ZQX11,2011-09-11 19:30,12,99.925,99.925,99.925,99.925,56
ZQX11,2011-09-11 22:30,12,99.925,99.925,99.925,99.925,2
ZQX11,2011-09-12 01:00,12,99.93,99.93,99.925,99.925,16
ZQX11,2011-09-12 06:00,12,99.925,99.925,99.925,99.925,2
ZQX11,2011-09-12 06:30,12,99.925,99.925,99.925,99.925,1150
ZQX11,2011-09-12 07:00,12,99.92,99.925,99.92,99.925,24
ZQX11,2011-09-12 07:30,12,99.925,99.925,99.925,99.925,350
ZQX11,2011-09-12 08:00,12,99.92,99.92,99.92,99.92,2
ZQX11,2011-09-12 08:30,12,99.92,99.92,99.92,99.92,2050
ZQX11,2011-09-12 09:00,12,99.92,99.92,99.92,99.92,556
ZQX11,2011-09-12 10:00,12,99.92,99.92,99.92,99.92,1610
ZQX11,2011-09-12 10:30,12,99.92,99.92,99.92,99.92,4
ZQX11,2011-09-12 11:00,12,99.92,99.92,99.92,99.92,450
ZQX11,2011-09-12 12:00,12,99.92,99.92,99.92,99.92,44
ZQX11,2011-09-12 12:30,12,99.915,99.915,99.915,99.915,6
ZQX11,2011-09-12 13:00,12,99.92,99.92,99.92,99.92,140
ZQX11,2011-09-12 14:30,12,99.92,99.92,99.92,99.92,112
ZQX11,2011-09-12 18:30,13,99.92,99.92,99.92,99.92,400
ZQX11,2011-09-13 00:00,13,99.915,99.915,99.915,99.915,52
ZQX11,2011-09-13 02:00,13,99.92,99.92,99.915,99.92,124
ZQX11,2011-09-13 07:00,13,99.92,99.925,99.92,99.92,532
ZQX11,2011-09-13 07:30,13,99.92,99.92,99.92,99.92,1682
ZQX11,2011-09-13 08:00,13,99.925,99.925,99.92,99.92,404
ZQX11,2011-09-13 08:30,13,99.92,99.92,99.92,99.92,8
ZQX11,2011-09-13 09:00,13,99.925,99.925,99.925,99.925,6
ZQX11,2011-09-13 09:30,13,99.92,99.925,99.92,99.925,324
ZQX11,2011-09-13 10:00,13,99.925,99.925,99.925,99.925,4
ZQX11,2011-09-13 10:30,13,99.92,99.92,99.92,99.92,491
ZQX11,2011-09-13 12:00,13,99.92,99.92,99.92,99.92,400
ZQX11,2011-09-13 12:30,13,99.92,99.92,99.92,99.92,522
ZQX11,2011-09-13 13:00,13,99.92,99.92,99.92,99.92,4
ZQX11,2011-09-13 13:30,13,99.92,99.92,99.92,99.92,14
ZQX11,2011-09-13 14:00,13,99.92,99.92,99.92,99.92,276
ZQX11,2011-09-13 14:30,13,99.92,99.92,99.92,99.92,197
ZQX11,2011-09-14 01:30,14,99.92,99.92,99.92,99.92,54
ZQX11,2011-09-14 06:00,14,99.92,99.92,99.92,99.92,8
ZQX11,2011-09-14 06:30,14,99.925,99.925,99.925,99.925,2070
ZQX11,2011-09-14 07:00,14,99.925,99.925,99.925,99.925,2538
ZQX11,2011-09-14 07:30,14,99.925,99.925,99.925,99.925,296
ZQX11,2011-09-14 08:00,14,99.925,99.93,99.925,99.93,1006
ZQX11,2011-09-14 09:00,14,99.93,99.93,99.925,99.925,390
ZQX11,2011-09-14 09:30,14,99.93,99.93,99.93,99.93,1292
ZQX11,2011-09-14 11:30,14,99.93,99.93,99.93,99.93,19
ZQX11,2011-09-14 13:00,14,99.93,99.93,99.925,99.93,1675
ZQX11,2011-09-14 14:00,14,99.925,99.925,99.925,99.925,926
ZQX11,2011-09-14 14:30,14,99.93,99.93,99.93,99.93,60
ZQX11,2011-09-14 15:00,14,99.925,99.925,99.925,99.925,284
ZQX11,2011-09-14 15:30,14,99.925,99.93,99.925,99.93,224
ZQX11,2011-09-14 19:00,15,99.93,99.93,99.93,99.93,474
ZQX11,2011-09-14 21:00,15,99.93,99.93,99.93,99.93,152
ZQX11,2011-09-15 01:30,15,99.93,99.93,99.93,99.93,124
ZQX11,2011-09-15 03:30,15,99.93,99.93,99.93,99.93,24
ZQX11,2011-09-15 04:00,15,99.93,99.93,99.93,99.93,320
ZQX11,2011-09-15 04:30,15,99.93,99.93,99.93,99.93,116
ZQX11,2011-09-15 05:30,15,99.93,99.93,99.93,99.93,144
ZQX11,2011-09-15 06:00,15,99.935,99.935,99.93,99.93,16
ZQX11,2011-09-15 06:30,15,99.93,99.93,99.93,99.93,6
ZQX11,2011-09-15 07:00,15,99.93,99.935,99.93,99.93,1189
ZQX11,2011-09-15 07:30,15,99.93,99.93,99.93,99.93,185
ZQX11,2011-09-15 08:00,15,99.93,99.935,99.93,99.93,206
ZQX11,2011-09-15 08:30,15,99.93,99.93,99.93,99.93,4
ZQX11,2011-09-15 09:00,15,99.93,99.935,99.93,99.93,1196
ZQX11,2011-09-15 10:00,15,99.93,99.935,99.93,99.93,1147
ZQX11,2011-09-15 11:00,15,99.93,99.93,99.93,99.93,250
ZQX11,2011-09-15 13:00,15,99.93,99.93,99.93,99.93,1320
ZQX11,2011-09-15 13:30,15,99.93,99.93,99.93,99.93,438
ZQX11,2011-09-15 14:00,15,99.93,99.93,99.93,99.93,200
ZQX11,2011-09-15 14:30,15,99.93,99.93,99.93,99.93,22
ZQX11,2011-09-15 15:00,15,99.93,99.93,99.93,99.93,385
ZQX11,2011-09-15 15:30,15,99.935,99.935,99.935,99.935,1
ZQX11,2011-09-16 02:30,16,99.935,99.935,99.935,99.935,52
ZQX11,2011-09-16 06:00,16,99.935,99.935,99.93,99.93,504
ZQX11,2011-09-16 07:00,16,99.93,99.93,99.93,99.93,4
ZQX11,2011-09-16 07:30,16,99.93,99.93,99.93,99.93,40
ZQX11,2011-09-16 08:00,16,99.93,99.93,99.93,99.93,104
ZQX11,2011-09-16 08:30,16,99.93,99.93,99.93,99.93,62
ZQX11,2011-09-16 09:00,16,99.93,99.93,99.93,99.93,2
ZQX11,2011-09-16 09:30,16,99.935,99.935,99.935,99.935,80
ZQX11,2011-09-16 10:00,16,99.935,99.935,99.93,99.93,302
ZQX11,2011-09-16 15:00,16,99.935,99.935,99.935,99.935,1
ZQX11,2011-09-18 19:00,19,99.93,99.93,99.93,99.93,134
ZQX11,2011-09-19 00:30,19,99.93,99.93,99.93,99.93,256
ZQX11,2011-09-19 03:00,19,99.93,99.93,99.93,99.93,274
ZQX11,2011-09-19 04:00,19,99.93,99.93,99.93,99.93,34
ZQX11,2011-09-19 05:30,19,99.935,99.935,99.935,99.935,4000
ZQX11,2011-09-19 06:00,19,99.935,99.935,99.935,99.935,883
ZQX11,2011-09-19 06:30,19,99.935,99.935,99.93,99.93,2236
ZQX11,2011-09-19 07:00,19,99.935,99.94,99.935,99.935,324
ZQX11,2011-09-19 07:30,19,99.935,99.935,99.935,99.935,404
ZQX11,2011-09-19 08:00,19,99.94,99.94,99.94,99.94,6
ZQX11,2011-09-19 08:30,19,99.94,99.94,99.94,99.94,4
ZQX11,2011-09-19 09:00,19,99.94,99.94,99.94,99.94,10
ZQX11,2011-09-19 09:30,19,99.94,99.94,99.94,99.94,1214
ZQX11,2011-09-19 10:00,19,99.94,99.945,99.94,99.945,1875
ZQX11,2011-09-19 10:30,19,99.94,99.94,99.94,99.94,911
ZQX11,2011-09-19 11:00,19,99.94,99.94,99.94,99.94,830
ZQX11,2011-09-19 12:00,19,99.94,99.94,99.94,99.94,1218
ZQX11,2011-09-19 12:30,19,99.94,99.94,99.94,99.94,646
ZQX11,2011-09-19 13:00,19,99.94,99.94,99.94,99.94,254
ZQX11,2011-09-19 14:30,19,99.94,99.94,99.94,99.94,4540
ZQX11,2011-09-19 15:00,19,99.94,99.94,99.94,99.94,34
ZQX11,2011-09-19 15:30,19,99.94,99.94,99.94,99.94,150
ZQX11,2011-09-20 06:00,20,99.94,99.94,99.94,99.94,8
ZQX11,2011-09-20 07:00,20,99.94,99.94,99.935,99.935,1060
ZQX11,2011-09-20 07:30,20,99.935,99.935,99.935,99.935,398
ZQX11,2011-09-20 08:00,20,99.935,99.935,99.935,99.935,374
ZQX11,2011-09-20 08:30,20,99.935,99.935,99.935,99.935,300
ZQX11,2011-09-20 09:00,20,99.935,99.935,99.93,99.935,400
ZQX11,2011-09-20 09:30,20,99.93,99.935,99.93,99.93,1949
ZQX11,2011-09-20 10:00,20,99.935,99.935,99.935,99.935,80
ZQX11,2011-09-20 10:30,20,99.93,99.93,99.93,99.93,20
ZQX11,2011-09-20 12:00,20,99.93,99.93,99.93,99.93,252
ZQX11,2011-09-20 13:30,20,99.93,99.93,99.93,99.93,400
ZQX11,2011-09-20 14:30,20,99.93,99.93,99.93,99.93,248
ZQX11,2011-09-20 15:00,20,99.935,99.935,99.935,99.935,58
ZQX11,2011-09-20 17:30,21,99.93,99.93,99.93,99.93,80
ZQX11,2011-09-20 18:30,21,99.93,99.93,99.93,99.93,100
ZQX11,2011-09-20 19:00,21,99.93,99.93,99.93,99.93,300
ZQX11,2011-09-20 19:30,21,99.93,99.93,99.93,99.93,34
ZQX11,2011-09-21 00:00,21,99.93,99.93,99.93,99.93,2
ZQX11,2011-09-21 02:00,21,99.93,99.93,99.93,99.93,1611
ZQX11,2011-09-21 02:30,21,99.93,99.93,99.93,99.93,50
ZQX11,2011-09-21 04:00,21,99.93,99.93,99.93,99.93,2
ZQX11,2011-09-21 06:00,21,99.935,99.935,99.935,99.935,54
ZQX11,2011-09-21 07:00,21,99.935,99.935,99.93,99.93,44
ZQX11,2011-09-21 08:00,21,99.935,99.935,99.935,99.935,4
ZQX11,2011-09-21 08:30,21,99.93,99.93,99.93,99.93,124
ZQX11,2011-09-21 09:00,21,99.935,99.935,99.935,99.935,28
ZQX11,2011-09-21 09:30,21,99.93,99.93,99.93,99.93,176
ZQX11,2011-09-21 10:00,21,99.935,99.935,99.93,99.935,412
ZQX11,2011-09-21 10:30,21,99.935,99.935,99.935,99.935,9148
ZQX11,2011-09-21 11:00,21,99.935,99.935,99.935,99.935,774
ZQX11,2011-09-21 11:30,21,99.935,99.935,99.935,99.935,230
ZQX11,2011-09-21 12:00,21,99.935,99.935,99.935,99.935,40
ZQX11,2011-09-21 12:30,21,99.935,99.935,99.93,99.93,254
ZQX11,2011-09-21 13:00,21,99.935,99.935,99.915,99.915,8328
ZQX11,2011-09-21 13:30,21,99.915,99.915,99.91,99.915,2645
ZQX11,2011-09-21 14:00,21,99.915,99.915,99.91,99.91,48
ZQX11,2011-09-21 14:30,21,99.91,99.91,99.91,99.91,15
ZQX11,2011-09-21 15:00,21,99.91,99.91,99.91,99.91,8
ZQX11,2011-09-21 15:30,21,99.91,99.91,99.91,99.91,2147
ZQX11,2011-09-22 02:00,22,99.915,99.915,99.91,99.91,804
ZQX11,2011-09-22 03:30,22,99.91,99.915,99.91,99.915,497
ZQX11,2011-09-22 04:30,22,99.91,99.91,99.91,99.91,200
ZQX11,2011-09-22 05:00,22,99.91,99.91,99.91,99.91,380
ZQX11,2011-09-22 05:30,22,99.91,99.91,99.91,99.91,542
ZQX11,2011-09-22 06:00,22,99.905,99.91,99.905,99.91,450
ZQX11,2011-09-22 06:30,22,99.91,99.91,99.91,99.91,202
ZQX11,2011-09-22 07:00,22,99.91,99.91,99.905,99.91,1396
ZQX11,2011-09-22 07:30,22,99.91,99.91,99.91,99.91,1016
ZQX11,2011-09-22 08:00,22,99.91,99.91,99.91,99.91,273
ZQX11,2011-09-22 08:30,22,99.91,99.91,99.91,99.91,322
ZQX11,2011-09-22 09:00,22,99.905,99.91,99.905,99.91,186
ZQX11,2011-09-22 09:30,22,99.91,99.915,99.91,99.915,20
ZQX11,2011-09-22 10:00,22,99.91,99.91,99.91,99.91,1310
ZQX11,2011-09-22 10:30,22,99.91,99.915,99.91,99.915,1248
ZQX11,2011-09-22 11:00,22,99.915,99.915,99.915,99.915,24
ZQX11,2011-09-22 11:30,22,99.915,99.915,99.915,99.915,2
ZQX11,2011-09-22 12:00,22,99.91,99.91,99.91,99.91,32
ZQX11,2011-09-22 13:00,22,99.915,99.92,99.915,99.915,2226
ZQX11,2011-09-22 13:30,22,99.915,99.915,99.915,99.915,40
ZQX11,2011-09-22 14:00,22,99.915,99.915,99.915,99.915,24
ZQX11,2011-09-22 14:30,22,99.915,99.915,99.915,99.915,183
ZQX11,2011-09-22 15:30,22,99.915,99.915,99.915,99.915,409
ZQX11,2011-09-23 05:00,23,99.915,99.915,99.915,99.915,4
ZQX11,2011-09-23 06:00,23,99.91,99.915,99.91,99.915,26
ZQX11,2011-09-23 06:30,23,99.91,99.915,99.91,99.915,6
ZQX11,2011-09-23 07:00,23,99.915,99.92,99.915,99.915,518
ZQX11,2011-09-23 07:30,23,99.915,99.915,99.915,99.915,401
ZQX11,2011-09-23 08:00,23,99.915,99.915,99.915,99.915,80
ZQX11,2011-09-23 08:30,23,99.915,99.915,99.915,99.915,2
ZQX11,2011-09-23 09:00,23,99.91,99.91,99.91,99.91,24
ZQX11,2011-09-23 10:00,23,99.91,99.91,99.91,99.91,28
ZQX11,2011-09-23 11:00,23,99.915,99.915,99.915,99.915,676
ZQX11,2011-09-23 11:30,23,99.915,99.915,99.915,99.915,1200
ZQX11,2011-09-23 12:00,23,99.915,99.915,99.915,99.915,30
ZQX11,2011-09-23 12:30,23,99.915,99.915,99.915,99.915,500
ZQX11,2011-09-23 13:00,23,99.915,99.915,99.915,99.915,44
ZQX11,2011-09-23 13:30,23,99.915,99.915,99.915,99.915,700
ZQX11,2011-09-23 14:00,23,99.915,99.915,99.915,99.915,204
ZQX11,2011-09-23 14:30,23,99.915,99.915,99.915,99.915,3
ZQX11,2011-09-23 15:30,23,99.91,99.915,99.91,99.915,709
ZQX11,2011-09-26 03:30,26,99.915,99.915,99.915,99.915,12
ZQX11,2011-09-26 07:30,26,99.915,99.915,99.915,99.915,586
ZQX11,2011-09-26 08:00,26,99.915,99.915,99.915,99.915,4
ZQX11,2011-09-26 08:30,26,99.91,99.91,99.91,99.91,2
ZQX11,2011-09-26 10:00,26,99.915,99.915,99.915,99.915,736
ZQX11,2011-09-26 10:30,26,99.915,99.915,99.915,99.915,1402
ZQX11,2011-09-26 13:00,26,99.915,99.915,99.915,99.915,2
ZQX11,2011-09-26 14:00,26,99.915,99.915,99.915,99.915,18
ZQX11,2011-09-26 15:00,26,99.91,99.91,99.91,99.91,201
ZQX11,2011-09-27 00:30,27,99.91,99.91,99.91,99.91,200
ZQX11,2011-09-27 01:30,27,99.915,99.915,99.915,99.915,2
ZQX11,2011-09-27 03:30,27,99.915,99.915,99.915,99.915,64
ZQX11,2011-09-27 06:30,27,99.915,99.915,99.915,99.915,2082
ZQX11,2011-09-27 07:00,27,99.915,99.915,99.915,99.915,22
ZQX11,2011-09-27 07:30,27,99.915,99.92,99.915,99.92,2164
ZQX11,2011-09-27 08:00,27,99.915,99.92,99.91,99.915,26
ZQX11,2011-09-27 08:30,27,99.915,99.915,99.915,99.915,20
ZQX11,2011-09-27 09:00,27,99.91,99.91,99.91,99.91,1
ZQX11,2011-09-27 09:30,27,99.915,99.915,99.91,99.915,40
ZQX11,2011-09-27 10:00,27,99.91,99.915,99.91,99.915,16
ZQX11,2011-09-27 10:30,27,99.91,99.91,99.91,99.91,18
ZQX11,2011-09-27 11:00,27,99.915,99.915,99.915,99.915,8
ZQX11,2011-09-27 12:00,27,99.915,99.915,99.915,99.915,1200
ZQX11,2011-09-27 13:00,27,99.915,99.915,99.915,99.915,32
ZQX11,2011-09-27 13:30,27,99.915,99.915,99.915,99.915,406
ZQX11,2011-09-27 15:00,27,99.915,99.915,99.915,99.915,216
ZQX11,2011-09-27 15:30,27,99.915,99.915,99.915,99.915,79
ZQX11,2011-09-28 06:00,28,99.91,99.91,99.91,99.91,10
ZQX11,2011-09-28 06:30,28,99.91,99.91,99.91,99.91,290
ZQX11,2011-09-28 07:00,28,99.91,99.91,99.91,99.91,170
ZQX11,2011-09-28 07:30,28,99.915,99.915,99.91,99.91,1004
ZQX11,2011-09-28 08:00,28,99.91,99.91,99.91,99.91,12
ZQX11,2011-09-28 09:00,28,99.91,99.915,99.91,99.915,22
ZQX11,2011-09-28 10:00,28,99.91,99.91,99.91,99.91,14
ZQX11,2011-09-28 12:00,28,99.915,99.915,99.915,99.915,800
ZQX11,2011-09-28 13:00,28,99.915,99.915,99.915,99.915,48
ZQX11,2011-09-28 19:30,29,99.915,99.915,99.915,99.915,96
ZQX11,2011-09-29 06:00,29,99.91,99.91,99.91,99.91,18
ZQX11,2011-09-29 06:30,29,99.915,99.915,99.915,99.915,352
ZQX11,2011-09-29 07:00,29,99.91,99.915,99.91,99.915,622
ZQX11,2011-09-29 07:30,29,99.91,99.91,99.91,99.91,2
ZQX11,2011-09-29 08:00,29,99.91,99.91,99.91,99.91,8
ZQX11,2011-09-29 09:00,29,99.91,99.91,99.91,99.91,12
ZQX11,2011-09-29 09:30,29,99.915,99.915,99.915,99.915,520
ZQX11,2011-09-29 10:00,29,99.91,99.91,99.91,99.91,10
ZQX11,2011-09-29 11:30,29,99.91,99.91,99.91,99.91,500
ZQX11,2011-09-29 12:00,29,99.91,99.91,99.91,99.91,14
ZQX11,2011-09-29 12:30,29,99.91,99.91,99.91,99.91,32
ZQX11,2011-09-29 13:00,29,99.91,99.915,99.91,99.915,222
ZQX11,2011-09-29 14:30,29,99.91,99.915,99.91,99.915,510
ZQX11,2011-09-29 15:30,29,99.91,99.91,99.91,99.91,76
ZQX11,2011-09-29 17:30,30,99.915,99.915,99.915,99.915,49
ZQX11,2011-09-30 06:00,30,99.91,99.91,99.91,99.91,6
ZQX11,2011-09-30 07:30,30,99.915,99.92,99.915,99.92,2488
ZQX11,2011-09-30 08:00,30,99.915,99.915,99.915,99.915,1268
ZQX11,2011-09-30 08:30,30,99.91,99.91,99.91,99.91,36
ZQX11,2011-09-30 09:00,30,99.915,99.915,99.915,99.915,2000
ZQX11,2011-09-30 09:30,30,99.915,99.915,99.91,99.91,942
ZQX11,2011-09-30 10:00,30,99.91,99.91,99.91,99.91,2
ZQX11,2011-09-30 12:00,30,99.91,99.91,99.91,99.91,14
ZQX11,2011-09-30 13:00,30,99.91,99.91,99.91,99.91,26
ZQX11,2011-09-30 13:30,30,99.915,99.915,99.91,99.915,652
ZQX11,2011-09-30 14:00,30,99.91,99.91,99.91,99.91,258
ZQX11,2011-09-30 14:30,30,99.91,99.915,99.91,99.91,40
ZQX11,2011-09-30 15:00,30,99.91,99.91,99.91,99.91,48
ZQX11,2011-09-30 15:30,30,99.91,99.91,99.91,99.91,69
ZQX11,2011-10-02 19:00,3,99.915,99.915,99.915,99.915,2
ZQX11,2011-10-03 01:30,3,99.91,99.91,99.91,99.91,134
ZQX11,2011-10-03 05:30,3,99.91,99.91,99.91,99.91,10
ZQX11,2011-10-03 06:00,3,99.91,99.91,99.91,99.91,90
ZQX11,2011-10-03 07:00,3,99.91,99.91,99.91,99.91,6
ZQX11,2011-10-03 07:30,3,99.915,99.915,99.915,99.915,8
ZQX11,2011-10-03 08:30,3,99.915,99.915,99.915,99.915,40
ZQX11,2011-10-03 09:00,3,99.915,99.915,99.915,99.915,574
ZQX11,2011-10-03 09:30,3,99.915,99.915,99.915,99.915,8
ZQX11,2011-10-03 10:00,3,99.91,99.91,99.91,99.91,22
ZQX11,2011-10-03 12:00,3,99.915,99.915,99.915,99.915,7
ZQX11,2011-10-03 12:30,3,99.91,99.91,99.91,99.91,40
ZQX11,2011-10-03 13:00,3,99.91,99.915,99.91,99.915,24
ZQX11,2011-10-03 13:30,3,99.915,99.915,99.915,99.915,302
ZQX11,2011-10-03 14:00,3,99.915,99.915,99.915,99.915,2
ZQX11,2011-10-03 14:30,3,99.915,99.915,99.91,99.91,26
ZQX11,2011-10-03 15:30,3,99.91,99.91,99.91,99.91,148
ZQX11,2011-10-03 21:00,4,99.91,99.91,99.91,99.91,28
ZQX11,2011-10-03 23:00,4,99.91,99.91,99.91,99.91,24
ZQX11,2011-10-03 23:30,4,99.91,99.91,99.91,99.91,124
ZQX11,2011-10-04 01:30,4,99.91,99.91,99.91,99.91,54
ZQX11,2011-10-04 06:00,4,99.915,99.915,99.915,99.915,2
ZQX11,2011-10-04 07:00,4,99.91,99.91,99.905,99.91,3266
ZQX11,2011-10-04 07:30,4,99.91,99.91,99.91,99.91,908
ZQX11,2011-10-04 08:00,4,99.91,99.91,99.91,99.91,14
ZQX11,2011-10-04 10:00,4,99.91,99.915,99.91,99.915,4
ZQX11,2011-10-04 12:30,4,99.915,99.915,99.915,99.915,222
ZQX11,2011-10-04 13:00,4,99.915,99.915,99.915,99.915,2
ZQX11,2011-10-04 14:00,4,99.91,99.915,99.91,99.915,32
ZQX11,2011-10-04 17:00,5,99.915,99.915,99.915,99.915,1
ZQX11,2011-10-05 02:00,5,99.915,99.915,99.915,99.915,32
ZQX11,2011-10-05 06:00,5,99.915,99.915,99.915,99.915,6
ZQX11,2011-10-05 06:30,5,99.915,99.915,99.915,99.915,334
ZQX11,2011-10-05 07:00,5,99.915,99.915,99.91,99.91,78
ZQX11,2011-10-05 07:30,5,99.91,99.915,99.91,99.915,1816
ZQX11,2011-10-05 08:00,5,99.915,99.915,99.915,99.915,1268
ZQX11,2011-10-05 08:30,5,99.915,99.915,99.915,99.915,729
ZQX11,2011-10-05 09:00,5,99.92,99.92,99.915,99.915,301
ZQX11,2011-10-05 09:30,5,99.915,99.915,99.915,99.915,850
ZQX11,2011-10-05 10:00,5,99.915,99.915,99.915,99.915,177
ZQX11,2011-10-05 12:30,5,99.91,99.91,99.91,99.91,2
ZQX11,2011-10-05 13:00,5,99.91,99.915,99.91,99.915,24
ZQX11,2011-10-05 13:30,5,99.915,99.915,99.915,99.915,200
ZQX11,2011-10-05 15:00,5,99.91,99.915,99.91,99.915,1012
ZQX11,2011-10-05 15:30,5,99.91,99.915,99.91,99.915,144
ZQX11,2011-10-05 17:00,6,99.915,99.915,99.915,99.915,18
ZQX11,2011-10-05 23:00,6,99.915,99.915,99.915,99.915,4
ZQX11,2011-10-06 00:30,6,99.91,99.91,99.91,99.91,1
ZQX11,2011-10-06 01:00,6,99.915,99.915,99.915,99.915,144
ZQX11,2011-10-06 06:00,6,99.92,99.92,99.92,99.92,4
ZQX11,2011-10-06 07:00,6,99.92,99.92,99.915,99.915,22
ZQX11,2011-10-06 07:30,6,99.915,99.915,99.915,99.915,136
ZQX11,2011-10-06 08:30,6,99.915,99.915,99.915,99.915,500
ZQX11,2011-10-06 09:00,6,99.915,99.915,99.915,99.915,20
ZQX11,2011-10-06 10:00,6,99.915,99.92,99.915,99.92,30
ZQX11,2011-10-06 11:00,6,99.915,99.915,99.915,99.915,212
ZQX11,2011-10-06 11:30,6,99.915,99.915,99.915,99.915,86
ZQX11,2011-10-06 12:00,6,99.915,99.915,99.915,99.915,54
ZQX11,2011-10-06 13:00,6,99.915,99.915,99.915,99.915,1302
ZQX11,2011-10-06 13:30,6,99.915,99.915,99.915,99.915,146
ZQX11,2011-10-06 14:00,6,99.915,99.915,99.915,99.915,12
ZQX11,2011-10-06 14:30,6,99.915,99.915,99.915,99.915,60
ZQX11,2011-10-06 15:00,6,99.915,99.915,99.915,99.915,400
ZQX11,2011-10-06 15:30,6,99.915,99.915,99.915,99.915,119
ZQX11,2011-10-06 23:30,7,99.915,99.915,99.915,99.915,124
ZQX11,2011-10-07 03:00,7,99.915,99.915,99.915,99.915,6
ZQX11,2011-10-07 06:00,7,99.915,99.915,99.915,99.915,6
ZQX11,2011-10-07 06:30,7,99.915,99.915,99.915,99.915,36
ZQX11,2011-10-07 07:00,7,99.92,99.92,99.915,99.915,44
ZQX11,2011-10-07 08:00,7,99.92,99.92,99.915,99.915,40
ZQX11,2011-10-07 09:00,7,99.915,99.915,99.915,99.915,84
ZQX11,2011-10-07 09:30,7,99.915,99.915,99.915,99.915,400
ZQX11,2011-10-07 10:00,7,99.915,99.915,99.91,99.91,1142
ZQX11,2011-10-07 13:00,7,99.915,99.915,99.915,99.915,2
ZQX11,2011-10-07 13:30,7,99.915,99.915,99.915,99.915,222
ZQX11,2011-10-07 15:00,7,99.91,99.91,99.91,99.91,2
ZQX11,2011-10-09 17:00,10,99.915,99.915,99.915,99.915,44
ZQX11,2011-10-10 07:00,10,99.915,99.915,99.915,99.915,2
ZQX11,2011-10-10 09:00,10,99.91,99.91,99.91,99.91,6
ZQX11,2011-10-10 10:00,10,99.915,99.915,99.915,99.915,6
ZQX11,2011-10-10 12:30,10,99.915,99.915,99.915,99.915,124
ZQX11,2011-10-10 14:00,10,99.915,99.915,99.915,99.915,2
ZQX11,2011-10-11 06:00,11,99.92,99.92,99.92,99.92,36
ZQX11,2011-10-11 07:00,11,99.92,99.92,99.915,99.915,74
ZQX11,2011-10-11 07:30,11,99.915,99.915,99.915,99.915,58
ZQX11,2011-10-11 08:00,11,99.92,99.92,99.915,99.915,564
ZQX11,2011-10-11 08:30,11,99.915,99.915,99.915,99.915,252
ZQX11,2011-10-11 09:00,11,99.92,99.92,99.92,99.92,34
ZQX11,2011-10-11 10:00,11,99.92,99.92,99.92,99.92,36
ZQX11,2011-10-11 10:30,11,99.915,99.915,99.915,99.915,20
ZQX11,2011-10-11 14:30,11,99.915,99.915,99.915,99.915,154
ZQX11,2011-10-11 15:00,11,99.915,99.915,99.915,99.915,392
ZQX11,2011-10-11 15:30,11,99.915,99.915,99.915,99.915,1
ZQX11,2011-10-12 01:30,12,99.92,99.92,99.915,99.915,202
ZQX11,2011-10-12 06:00,12,99.92,99.92,99.92,99.92,12
ZQX11,2011-10-12 07:00,12,99.92,99.92,99.92,99.92,20
ZQX11,2011-10-12 07:30,12,99.92,99.92,99.92,99.92,900
ZQX11,2011-10-12 08:00,12,99.92,99.92,99.92,99.92,8
ZQX11,2011-10-12 09:00,12,99.92,99.92,99.92,99.92,19
ZQX11,2011-10-12 10:00,12,99.92,99.92,99.92,99.92,12
ZQX11,2011-10-12 12:30,12,99.92,99.92,99.92,99.92,2472
ZQX11,2011-10-12 13:00,12,99.92,99.92,99.92,99.92,32
ZQX11,2011-10-12 14:30,12,99.92,99.92,99.92,99.92,28
ZQX11,2011-10-12 15:00,12,99.915,99.915,99.915,99.915,20
ZQX11,2011-10-12 15:30,12,99.915,99.92,99.915,99.92,63
ZQX11,2011-10-13 02:00,13,99.92,99.92,99.92,99.92,2
ZQX11,2011-10-13 05:30,13,99.92,99.92,99.92,99.92,794
ZQX11,2011-10-13 06:00,13,99.92,99.92,99.92,99.92,22
ZQX11,2011-10-13 06:30,13,99.92,99.92,99.92,99.92,148
ZQX11,2011-10-13 07:00,13,99.92,99.92,99.92,99.92,546
ZQX11,2011-10-13 08:00,13,99.92,99.92,99.92,99.92,16
ZQX11,2011-10-13 09:00,13,99.92,99.92,99.92,99.92,10
ZQX11,2011-10-13 10:00,13,99.92,99.92,99.92,99.92,46
ZQX11,2011-10-13 13:30,13,99.92,99.92,99.915,99.915,4
ZQX11,2011-10-13 14:00,13,99.915,99.915,99.915,99.915,200
ZQX11,2011-10-13 15:00,13,99.915,99.915,99.915,99.915,6
ZQX11,2011-10-14 06:00,14,99.92,99.92,99.92,99.92,804
ZQX11,2011-10-14 06:30,14,99.92,99.92,99.92,99.92,620
ZQX11,2011-10-14 07:00,14,99.92,99.92,99.92,99.92,658
ZQX11,2011-10-14 08:00,14,99.92,99.92,99.92,99.92,2
ZQX11,2011-10-14 09:00,14,99.92,99.92,99.92,99.92,4
ZQX11,2011-10-14 10:00,14,99.92,99.92,99.92,99.92,46
ZQX11,2011-10-14 12:00,14,99.915,99.915,99.915,99.915,2
ZQX11,2011-10-14 13:30,14,99.92,99.92,99.92,99.92,4
ZQX11,2011-10-14 15:30,14,99.915,99.92,99.915,99.92,69
ZQX11,2011-10-17 06:00,17,99.92,99.925,99.92,99.925,52
ZQX11,2011-10-17 07:00,17,99.925,99.925,99.92,99.92,54
ZQX11,2011-10-17 07:30,17,99.92,99.92,99.92,99.92,100
ZQX11,2011-10-17 08:00,17,99.925,99.925,99.92,99.92,134
ZQX11,2011-10-17 08:30,17,99.92,99.92,99.92,99.92,472
ZQX11,2011-10-17 09:00,17,99.92,99.92,99.92,99.92,424
ZQX11,2011-10-17 10:00,17,99.92,99.92,99.92,99.92,113
ZQX11,2011-10-17 11:30,17,99.925,99.925,99.925,99.925,52
ZQX11,2011-10-17 12:00,17,99.92,99.92,99.92,99.92,2
ZQX11,2011-10-17 13:30,17,99.92,99.92,99.92,99.92,50
ZQX11,2011-10-17 14:00,17,99.92,99.92,99.92,99.92,282
ZQX11,2011-10-17 14:30,17,99.92,99.92,99.92,99.92,100
ZQX11,2011-10-17 15:30,17,99.92,99.92,99.92,99.92,100
ZQX11,2011-10-18 04:30,18,99.925,99.925,99.925,99.925,400
ZQX11,2011-10-18 06:00,18,99.925,99.925,99.925,99.925,42
ZQX11,2011-10-18 07:00,18,99.925,99.925,99.92,99.92,204
ZQX11,2011-10-18 08:00,18,99.925,99.925,99.925,99.925,62
ZQX11,2011-10-18 08:30,18,99.92,99.92,99.92,99.92,468
ZQX11,2011-10-18 09:00,18,99.925,99.925,99.925,99.925,54
ZQX11,2011-10-18 10:00,18,99.92,99.92,99.92,99.92,66
ZQX11,2011-10-18 11:30,18,99.92,99.92,99.92,99.92,3057
ZQX11,2011-10-18 13:00,18,99.92,99.925,99.92,99.925,800
ZQX11,2011-10-18 14:00,18,99.92,99.92,99.92,99.92,30
ZQX11,2011-10-18 15:30,18,99.92,99.92,99.92,99.92,1
ZQX11,2011-10-19 02:00,19,99.92,99.92,99.92,99.92,2
ZQX11,2011-10-19 06:00,19,99.925,99.925,99.925,99.925,16
ZQX11,2011-10-19 06:30,19,99.92,99.92,99.92,99.92,2058
ZQX11,2011-10-19 07:00,19,99.925,99.925,99.925,99.925,28
ZQX11,2011-10-19 08:00,19,99.925,99.925,99.925,99.925,28
ZQX11,2011-10-19 09:00,19,99.925,99.925,99.925,99.925,36
ZQX11,2011-10-19 09:30,19,99.925,99.925,99.925,99.925,486
ZQX11,2011-10-19 10:00,19,99.92,99.925,99.92,99.925,128
ZQX11,2011-10-19 10:30,19,99.925,99.925,99.925,99.925,58
ZQX11,2011-10-19 11:00,19,99.92,99.92,99.92,99.92,2054
ZQX11,2011-10-20 04:30,20,99.925,99.925,99.925,99.925,124
ZQX11,2011-10-20 05:00,20,99.925,99.925,99.925,99.925,4
ZQX11,2011-10-20 06:00,20,99.925,99.925,99.92,99.92,3184
ZQX11,2011-10-20 06:30,20,99.92,99.92,99.92,99.92,944
ZQX11,2011-10-20 07:00,20,99.925,99.925,99.925,99.925,42
ZQX11,2011-10-20 07:30,20,99.92,99.92,99.92,99.92,516
ZQX11,2011-10-20 08:00,20,99.925,99.925,99.925,99.925,50
ZQX11,2011-10-20 09:00,20,99.925,99.925,99.925,99.925,54
ZQX11,2011-10-20 10:00,20,99.925,99.925,99.925,99.925,75
ZQX11,2011-10-20 15:00,20,99.92,99.92,99.92,99.92,8
ZQX11,2011-10-21 06:00,21,99.92,99.92,99.92,99.92,30
ZQX11,2011-10-21 07:00,21,99.92,99.925,99.92,99.925,245
ZQX11,2011-10-21 07:30,21,99.92,99.92,99.92,99.92,150
ZQX11,2011-10-21 08:00,21,99.92,99.92,99.92,99.92,28
ZQX11,2011-10-21 08:30,21,99.92,99.92,99.92,99.92,200
ZQX11,2011-10-21 09:00,21,99.92,99.92,99.92,99.92,618
ZQX11,2011-10-21 09:30,21,99.92,99.92,99.92,99.92,699
ZQX11,2011-10-21 10:00,21,99.92,99.92,99.92,99.92,30
ZQX11,2011-10-21 11:00,21,99.92,99.92,99.92,99.92,2
ZQX11,2011-10-21 14:00,21,99.92,99.92,99.92,99.92,358
ZQX11,2011-10-21 14:30,21,99.92,99.92,99.92,99.92,2
ZQX11,2011-10-23 17:30,24,99.92,99.92,99.92,99.92,1
ZQX11,2011-10-24 05:30,24,99.92,99.92,99.92,99.92,4
ZQX11,2011-10-24 06:00,24,99.925,99.925,99.925,99.925,52
ZQX11,2011-10-24 07:00,24,99.925,99.925,99.92,99.92,426
ZQX11,2011-10-24 08:00,24,99.925,99.925,99.925,99.925,72
ZQX11,2011-10-24 09:00,24,99.925,99.925,99.925,99.925,52
ZQX11,2011-10-24 10:00,24,99.925,99.925,99.925,99.925,54
ZQX11,2011-10-24 10:30,24,99.92,99.92,99.92,99.92,14
ZQX11,2011-10-24 11:00,24,99.92,99.92,99.92,99.92,10
ZQX11,2011-10-24 13:00,24,99.925,99.925,99.925,99.925,112
ZQX11,2011-10-24 14:00,24,99.92,99.92,99.92,99.92,72
ZQX11,2011-10-24 15:00,24,99.925,99.925,99.925,99.925,2
ZQX11,2011-10-25 04:30,25,99.925,99.925,99.925,99.925,2
ZQX11,2011-10-25 06:00,25,99.925,99.925,99.925,99.925,52
ZQX11,2011-10-25 07:00,25,99.925,99.925,99.92,99.92,40
ZQX11,2011-10-25 08:00,25,99.925,99.925,99.925,99.925,654
ZQX11,2011-10-25 09:00,25,99.925,99.925,99.925,99.925,48
ZQX11,2011-10-25 10:00,25,99.925,99.925,99.925,99.925,52
ZQX11,2011-10-25 10:30,25,99.925,99.925,99.925,99.925,29
ZQX11,2011-10-26 01:30,26,99.925,99.925,99.925,99.925,2
ZQX11,2011-10-26 04:00,26,99.925,99.925,99.925,99.925,40
ZQX11,2011-10-26 06:00,26,99.925,99.925,99.925,99.925,68
ZQX11,2011-10-26 06:30,26,99.925,99.925,99.925,99.925,54
ZQX11,2011-10-26 07:00,26,99.925,99.925,99.92,99.92,58
ZQX11,2011-10-26 08:00,26,99.925,99.925,99.925,99.925,70
ZQX11,2011-10-26 08:30,26,99.92,99.925,99.92,99.92,209
ZQX11,2011-10-26 09:00,26,99.925,99.925,99.925,99.925,60
ZQX11,2011-10-26 10:00,26,99.925,99.925,99.925,99.925,112
ZQX11,2011-10-26 10:30,26,99.925,99.925,99.925,99.925,378
ZQX11,2011-10-26 11:30,26,99.92,99.92,99.92,99.92,4
ZQX11,2011-10-26 12:00,26,99.92,99.92,99.92,99.92,8
ZQX11,2011-10-26 12:30,26,99.925,99.925,99.925,99.925,140
ZQX11,2011-10-26 14:00,26,99.92,99.92,99.92,99.92,12
ZQX11,2011-10-26 15:30,26,99.925,99.925,99.925,99.925,20
ZQX11,2011-10-27 06:00,27,99.92,99.92,99.92,99.92,42
ZQX11,2011-10-27 06:30,27,99.92,99.92,99.92,99.92,44
ZQX11,2011-10-27 07:00,27,99.92,99.92,99.92,99.92,2348
ZQX11,2011-10-27 07:30,27,99.92,99.92,99.92,99.92,206
ZQX11,2011-10-27 08:00,27,99.92,99.92,99.915,99.92,1594
ZQX11,2011-10-27 09:00,27,99.92,99.92,99.92,99.92,24
ZQX11,2011-10-27 09:30,27,99.92,99.92,99.92,99.92,1200
ZQX11,2011-10-27 10:00,27,99.92,99.92,99.915,99.92,376
ZQX11,2011-10-27 13:00,27,99.92,99.92,99.92,99.92,3161
ZQX11,2011-10-27 14:00,27,99.92,99.92,99.92,99.92,32
ZQX11,2011-10-27 14:30,27,99.92,99.92,99.92,99.92,94
ZQX11,2011-10-27 15:00,27,99.92,99.92,99.92,99.92,62
ZQX11,2011-10-27 15:30,27,99.915,99.915,99.915,99.915,364
ZQX11,2011-10-27 20:00,28,99.915,99.915,99.915,99.915,602
ZQX11,2011-10-28 06:00,28,99.915,99.915,99.915,99.915,46
ZQX11,2011-10-28 06:30,28,99.92,99.92,99.92,99.92,20
ZQX11,2011-10-28 07:00,28,99.915,99.915,99.915,99.915,48
ZQX11,2011-10-28 07:30,28,99.92,99.92,99.92,99.92,70
ZQX11,2011-10-28 08:00,28,99.915,99.915,99.915,99.915,38
ZQX11,2011-10-28 08:30,28,99.92,99.92,99.92,99.92,1
ZQX11,2011-10-28 09:00,28,99.915,99.915,99.915,99.915,825
ZQX11,2011-10-28 09:30,28,99.92,99.92,99.92,99.92,2162
ZQX11,2011-10-28 10:00,28,99.915,99.915,99.915,99.915,44
ZQX11,2011-10-28 11:30,28,99.92,99.92,99.92,99.92,80
ZQX11,2011-10-28 13:00,28,99.92,99.92,99.92,99.92,280
ZQX11,2011-10-30 19:00,31,99.92,99.92,99.92,99.92,386
ZQX11,2011-10-30 20:30,31,99.92,99.92,99.92,99.92,500
ZQX11,2011-10-30 23:30,31,99.92,99.92,99.92,99.92,6
ZQX11,2011-10-31 04:30,31,99.92,99.92,99.92,99.92,114
ZQX11,2011-10-31 05:00,31,99.92,99.92,99.92,99.92,6
ZQX11,2011-10-31 07:00,31,99.92,99.92,99.92,99.92,2
ZQX11,2011-10-31 07:30,31,99.92,99.92,99.92,99.92,398
ZQX11,2011-10-31 08:30,31,99.92,99.92,99.92,99.92,150
ZQX11,2011-10-31 09:30,31,99.92,99.92,99.92,99.92,255
ZQX11,2011-10-31 10:00,31,99.915,99.92,99.915,99.92,203
ZQX11,2011-10-31 11:30,31,99.92,99.92,99.92,99.92,8
ZQX11,2011-10-31 12:00,31,99.92,99.925,99.92,99.925,124
ZQX11,2011-10-31 12:30,31,99.925,99.925,99.925,99.925,6
ZQX11,2011-10-31 13:00,31,99.925,99.925,99.925,99.925,4
ZQX11,2011-10-31 14:00,31,99.92,99.925,99.92,99.925,194
ZQX11,2011-11-01 00:00,1,99.925,99.925,99.925,99.925,20
ZQX11,2011-11-01 06:00,1,99.92,99.92,99.92,99.92,96
ZQX11,2011-11-01 07:00,1,99.925,99.925,99.925,99.925,14
ZQX11,2011-11-01 08:00,1,99.925,99.925,99.925,99.925,18
ZQX11,2011-11-01 08:30,1,99.92,99.92,99.92,99.92,4
ZQX11,2011-11-01 09:00,1,99.925,99.925,99.92,99.92,75
ZQX11,2011-11-01 09:30,1,99.92,99.92,99.92,99.92,12
ZQX11,2011-11-01 10:00,1,99.925,99.925,99.925,99.925,2
ZQX11,2011-11-01 11:30,1,99.92,99.92,99.92,99.92,400
ZQX11,2011-11-01 12:00,1,99.92,99.92,99.92,99.92,28
ZQX11,2011-11-01 13:00,1,99.92,99.92,99.92,99.92,1934
ZQX11,2011-11-01 14:00,1,99.92,99.92,99.92,99.92,274
ZQX11,2011-11-01 15:00,1,99.92,99.92,99.92,99.92,100
ZQX11,2011-11-01 23:30,2,99.92,99.92,99.92,99.92,94
ZQX11,2011-11-02 00:00,2,99.915,99.915,99.915,99.915,134
ZQX11,2011-11-02 00:30,2,99.92,99.92,99.92,99.92,12
ZQX11,2011-11-02 06:00,2,99.915,99.92,99.915,99.92,382
ZQX11,2011-11-02 07:00,2,99.915,99.92,99.915,99.92,52
ZQX11,2011-11-02 07:30,2,99.92,99.92,99.92,99.92,92
ZQX11,2011-11-02 08:00,2,99.915,99.92,99.915,99.92,150
ZQX11,2011-11-02 08:30,2,99.92,99.92,99.92,99.92,104
ZQX11,2011-11-02 09:00,2,99.915,99.92,99.915,99.92,752
ZQX11,2011-11-02 10:00,2,99.915,99.92,99.915,99.92,62
ZQX11,2011-11-02 11:00,2,99.92,99.92,99.915,99.92,1560
ZQX11,2011-11-02 11:30,2,99.92,99.92,99.92,99.92,40
ZQX11,2011-11-02 13:00,2,99.92,99.92,99.92,99.92,2
ZQX11,2011-11-02 14:00,2,99.915,99.915,99.915,99.915,10
ZQX11,2011-11-02 14:30,2,99.92,99.92,99.92,99.92,100
ZQX11,2011-11-02 15:00,2,99.92,99.92,99.915,99.915,46
ZQX11,2011-11-03 05:30,3,99.915,99.915,99.915,99.915,4
ZQX11,2011-11-03 06:00,3,99.92,99.92,99.915,99.915,1030
ZQX11,2011-11-03 06:30,3,99.915,99.915,99.915,99.915,62
ZQX11,2011-11-03 07:00,3,99.915,99.92,99.915,99.915,47
ZQX11,2011-11-03 08:00,3,99.915,99.915,99.915,99.915,8
ZQX11,2011-11-03 09:00,3,99.915,99.915,99.915,99.915,4
ZQX11,2011-11-03 09:30,3,99.915,99.915,99.915,99.915,70
ZQX11,2011-11-03 10:00,3,99.915,99.92,99.915,99.92,7
ZQX11,2011-11-03 10:30,3,99.92,99.92,99.92,99.92,2000
ZQX11,2011-11-03 13:00,3,99.92,99.92,99.92,99.92,16
ZQX11,2011-11-03 13:30,3,99.92,99.92,99.92,99.92,5740
ZQX11,2011-11-03 14:00,3,99.92,99.92,99.92,99.92,700
ZQX11,2011-11-03 15:00,3,99.92,99.92,99.92,99.92,302
ZQX11,2011-11-03 15:30,3,99.92,99.92,99.92,99.92,249
ZQX11,2011-11-04 02:30,4,99.92,99.92,99.92,99.92,2
ZQX11,2011-11-04 06:00,4,99.92,99.92,99.92,99.92,498
ZQX11,2011-11-04 06:30,4,99.92,99.92,99.92,99.92,400
ZQX11,2011-11-04 08:00,4,99.915,99.915,99.915,99.915,200
ZQX11,2011-11-04 09:00,4,99.92,99.92,99.92,99.92,14
ZQX11,2011-11-04 10:00,4,99.92,99.92,99.92,99.92,1
ZQX11,2011-11-04 13:30,4,99.915,99.92,99.915,99.92,56
ZQX11,2011-11-04 15:00,4,99.915,99.915,99.915,99.915,912
ZQX11,2011-11-06 17:00,7,99.9175,99.9175,99.9175,99.9175,6
ZQX11,2011-11-06 19:00,7,99.9175,99.9175,99.9175,99.9175,2
ZQX11,2011-11-06 19:30,7,99.9175,99.9175,99.9175,99.9175,4
ZQX11,2011-11-06 22:30,7,99.9175,99.9175,99.9175,99.9175,38
ZQX11,2011-11-07 06:00,7,99.9175,99.9175,99.9175,99.9175,4
ZQX11,2011-11-07 07:00,7,99.9175,99.9175,99.9175,99.9175,108
ZQX11,2011-11-07 07:30,7,99.9175,99.9175,99.9175,99.9175,2000
ZQX11,2011-11-07 08:00,7,99.915,99.9175,99.915,99.9175,28
ZQX11,2011-11-07 09:30,7,99.9175,99.9175,99.9175,99.9175,60
ZQX11,2011-11-07 10:00,7,99.9175,99.9175,99.915,99.915,110
ZQX11,2011-11-07 10:30,7,99.9175,99.9175,99.9175,99.9175,32
ZQX11,2011-11-07 13:00,7,99.9175,99.9175,99.9175,99.9175,292
ZQX11,2011-11-07 14:00,7,99.9175,99.9175,99.9175,99.9175,150
ZQX11,2011-11-07 17:00,8,99.9175,99.9175,99.9175,99.9175,108
ZQX11,2011-11-07 22:00,8,99.92,99.92,99.92,99.92,376
ZQX11,2011-11-08 06:00,8,99.9175,99.9175,99.9175,99.9175,14
ZQX11,2011-11-08 06:30,8,99.92,99.92,99.92,99.92,8
ZQX11,2011-11-08 07:00,8,99.9175,99.9175,99.9175,99.9175,34
ZQX11,2011-11-08 08:00,8,99.9175,99.9175,99.9175,99.9175,156
ZQX11,2011-11-08 09:00,8,99.9175,99.9175,99.9175,99.9175,10
ZQX11,2011-11-08 10:00,8,99.92,99.92,99.9175,99.9175,20
ZQX11,2011-11-08 10:30,8,99.9175,99.9175,99.9175,99.9175,140
ZQX11,2011-11-08 14:00,8,99.9175,99.9175,99.9175,99.9175,332
ZQX11,2011-11-08 15:30,8,99.9175,99.9175,99.9175,99.9175,66
ZQX11,2011-11-08 17:30,9,99.9175,99.9175,99.9175,99.9175,13
ZQX11,2011-11-09 06:00,9,99.9175,99.9175,99.9175,99.9175,2
ZQX11,2011-11-09 07:00,9,99.9175,99.9175,99.9175,99.9175,46
ZQX11,2011-11-09 08:00,9,99.9175,99.9175,99.9175,99.9175,4
ZQX11,2011-11-09 09:00,9,99.9175,99.9175,99.9175,99.9175,10
ZQX11,2011-11-09 09:30,9,99.9175,99.9175,99.9175,99.9175,20
ZQX11,2011-11-09 10:00,9,99.9175,99.9175,99.9175,99.9175,6
ZQX11,2011-11-09 10:30,9,99.9175,99.9175,99.9175,99.9175,2
ZQX11,2011-11-09 13:00,9,99.9175,99.9175,99.9175,99.9175,866
ZQX11,2011-11-09 13:30,9,99.9175,99.9175,99.915,99.915,160
ZQX11,2011-11-09 14:00,9,99.915,99.915,99.915,99.915,8
ZQX11,2011-11-09 15:00,9,99.9175,99.9175,99.9175,99.9175,32
ZQX11,2011-11-09 15:30,9,99.9175,99.9175,99.9175,99.9175,82
ZQX11,2011-11-09 21:30,10,99.9175,99.9175,99.9175,99.9175,116
ZQX11,2011-11-10 01:00,10,99.9175,99.9175,99.9175,99.9175,434
ZQX11,2011-11-10 05:30,10,99.915,99.915,99.915,99.915,298
ZQX11,2011-11-10 06:00,10,99.915,99.915,99.915,99.915,172
ZQX11,2011-11-10 07:00,10,99.915,99.9175,99.915,99.9175,1358
ZQX11,2011-11-10 08:00,10,99.915,99.915,99.915,99.915,64
ZQX11,2011-11-10 09:00,10,99.915,99.9175,99.915,99.9175,470
ZQX11,2011-11-10 09:30,10,99.915,99.915,99.915,99.915,115
ZQX11,2011-11-10 10:00,10,99.915,99.915,99.915,99.915,66
ZQX11,2011-11-10 15:00,10,99.915,99.915,99.915,99.915,326
ZQX11,2011-11-10 15:30,10,99.915,99.915,99.915,99.915,34
ZQX11,2011-11-10 18:30,11,99.915,99.915,99.915,99.915,8
ZQX11,2011-11-11 01:30,11,99.915,99.915,99.915,99.915,16
ZQX11,2011-11-11 02:30,11,99.9175,99.9175,99.9175,99.9175,50
ZQX11,2011-11-11 05:00,11,99.9175,99.9175,99.9175,99.9175,8
ZQX11,2011-11-11 06:00,11,99.915,99.915,99.915,99.915,64
ZQX11,2011-11-11 07:00,11,99.915,99.915,99.915,99.915,42
ZQX11,2011-11-11 08:00,11,99.915,99.915,99.915,99.915,54
ZQX11,2011-11-11 08:30,11,99.9175,99.9175,99.9175,99.9175,22
ZQX11,2011-11-11 09:00,11,99.915,99.915,99.915,99.915,64
ZQX11,2011-11-11 09:30,11,99.9175,99.9175,99.9175,99.9175,40
ZQX11,2011-11-11 10:00,11,99.915,99.915,99.915,99.915,58
ZQX11,2011-11-11 10:30,11,99.915,99.915,99.915,99.915,28
ZQX11,2011-11-11 14:30,11,99.915,99.915,99.915,99.915,8
ZQX11,2011-11-11 15:30,11,99.915,99.915,99.915,99.915,10
ZQX11,2011-11-14 00:00,14,99.915,99.915,99.915,99.915,160
ZQX11,2011-11-14 07:00,14,99.915,99.915,99.915,99.915,30
ZQX11,2011-11-14 08:00,14,99.915,99.915,99.915,99.915,4
ZQX11,2011-11-14 08:30,14,99.9175,99.9175,99.915,99.915,2400
ZQX11,2011-11-14 09:00,14,99.915,99.915,99.915,99.915,8
ZQX11,2011-11-14 09:30,14,99.915,99.9175,99.915,99.9175,134
ZQX11,2011-11-14 10:00,14,99.9175,99.9175,99.9175,99.9175,3584
ZQX11,2011-11-14 13:00,14,99.915,99.915,99.915,99.915,2
ZQX11,2011-11-14 14:00,14,99.9175,99.9175,99.9175,99.9175,16
ZQX11,2011-11-15 02:00,15,99.9175,99.9175,99.9175,99.9175,8
ZQX11,2011-11-15 06:00,15,99.915,99.915,99.915,99.915,60
ZQX11,2011-11-15 06:30,15,99.9175,99.9175,99.9175,99.9175,900
ZQX11,2011-11-15 07:00,15,99.915,99.915,99.915,99.915,34
ZQX11,2011-11-15 08:00,15,99.915,99.915,99.915,99.915,54
ZQX11,2011-11-15 09:00,15,99.915,99.9175,99.915,99.9175,41
ZQX11,2011-11-15 10:00,15,99.915,99.915,99.915,99.915,60
ZQX11,2011-11-15 13:30,15,99.915,99.915,99.915,99.915,40
ZQX11,2011-11-15 14:00,15,99.915,99.915,99.915,99.915,2458
ZQX11,2011-11-15 14:30,15,99.9175,99.9175,99.915,99.915,508
ZQX11,2011-11-15 15:30,15,99.915,99.915,99.915,99.915,164
ZQX11,2011-11-15 17:00,16,99.915,99.915,99.915,99.915,8
ZQX11,2011-11-15 17:30,16,99.915,99.915,99.915,99.915,30
ZQX11,2011-11-15 19:30,16,99.915,99.915,99.915,99.915,280
ZQX11,2011-11-15 21:30,16,99.915,99.915,99.915,99.915,170
ZQX11,2011-11-15 22:30,16,99.915,99.915,99.915,99.915,100
ZQX11,2011-11-15 23:00,16,99.915,99.915,99.915,99.915,8
ZQX11,2011-11-16 06:00,16,99.915,99.915,99.915,99.915,100
ZQX11,2011-11-16 06:30,16,99.915,99.915,99.915,99.915,62
ZQX11,2011-11-16 07:30,16,99.915,99.915,99.915,99.915,2976
ZQX11,2011-11-16 08:00,16,99.915,99.915,99.915,99.915,394
ZQX11,2011-11-16 08:30,16,99.915,99.915,99.915,99.915,600
ZQX11,2011-11-16 09:00,16,99.9125,99.915,99.9125,99.915,118
ZQX11,2011-11-16 09:30,16,99.915,99.915,99.915,99.915,232
ZQX11,2011-11-16 10:00,16,99.915,99.915,99.915,99.915,6
ZQX11,2011-11-16 11:30,16,99.915,99.915,99.915,99.915,100
ZQX11,2011-11-16 13:00,16,99.915,99.915,99.915,99.915,12
ZQX11,2011-11-16 14:30,16,99.9125,99.915,99.9125,99.915,1200
ZQX11,2011-11-16 15:00,16,99.9125,99.9125,99.9125,99.9125,400
ZQX11,2011-11-16 15:30,16,99.915,99.915,99.915,99.915,100
ZQX11,2011-11-16 17:00,17,99.915,99.915,99.915,99.915,19
ZQX11,2011-11-17 02:30,17,99.915,99.915,99.915,99.915,444
ZQX11,2011-11-17 03:00,17,99.915,99.915,99.915,99.915,1000
ZQX11,2011-11-17 03:30,17,99.915,99.915,99.915,99.915,2000
ZQX11,2011-11-17 04:30,17,99.915,99.915,99.915,99.915,300
ZQX11,2011-11-17 07:00,17,99.915,99.915,99.915,99.915,48
ZQX11,2011-11-17 07:30,17,99.915,99.915,99.915,99.915,842
ZQX11,2011-11-17 08:00,17,99.915,99.915,99.915,99.915,752
ZQX11,2011-11-17 09:30,17,99.9175,99.9175,99.915,99.915,869
ZQX11,2011-11-17 10:00,17,99.9175,99.9175,99.9175,99.9175,83
ZQX11,2011-11-17 11:00,17,99.9175,99.9175,99.9175,99.9175,2100
ZQX11,2011-11-17 11:30,17,99.9175,99.9175,99.9175,99.9175,6
ZQX11,2011-11-17 14:00,17,99.915,99.9175,99.915,99.915,292
ZQX11,2011-11-17 14:30,17,99.915,99.915,99.915,99.915,1042
ZQX11,2011-11-17 18:00,18,99.915,99.915,99.915,99.915,4
ZQX11,2011-11-18 09:30,18,99.915,99.915,99.915,99.915,134
ZQX11,2011-11-18 13:00,18,99.9175,99.9175,99.9175,99.9175,600
ZQX11,2011-11-18 15:00,18,99.915,99.915,99.915,99.915,534
ZQX11,2011-11-18 15:30,18,99.9175,99.9175,99.9175,99.9175,15
ZQX11,2011-11-21 08:30,21,99.915,99.915,99.915,99.915,312
ZQX11,2011-11-21 09:00,21,99.9175,99.9175,99.9175,99.9175,12
ZQX11,2011-11-21 13:00,21,99.9175,99.9175,99.9175,99.9175,37
ZQX11,2011-11-22 06:00,22,99.9175,99.9175,99.915,99.9175,46
ZQX11,2011-11-22 09:30,22,99.9175,99.9175,99.9175,99.9175,104
ZQX11,2011-11-22 13:30,22,99.9175,99.9175,99.9175,99.9175,82
ZQX11,2011-11-22 15:30,22,99.9175,99.9175,99.9175,99.9175,1000
ZQX11,2011-11-22 23:00,23,99.9175,99.9175,99.9175,99.9175,4
ZQX11,2011-11-23 03:00,23,99.9175,99.9175,99.9175,99.9175,10
ZQX11,2011-11-23 05:00,23,99.9175,99.9175,99.9175,99.9175,28
ZQX11,2011-11-23 05:30,23,99.915,99.9175,99.915,99.9175,14
ZQX11,2011-11-23 08:30,23,99.9175,99.9175,99.9175,99.9175,200
ZQX11,2011-11-23 09:30,23,99.9175,99.9175,99.915,99.915,9
ZQX11,2011-11-23 10:00,23,99.9175,99.9175,99.9175,99.9175,60
ZQX11,2011-11-23 13:00,23,99.9175,99.9175,99.9175,99.9175,86
ZQX11,2011-11-23 14:00,23,99.9175,99.9175,99.9175,99.9175,1400
ZQX11,2011-11-23 14:30,23,99.9175,99.9175,99.9175,99.9175,20
ZQX11,2011-11-23 15:30,23,99.915,99.9175,99.915,99.9175,254
ZQX11,2011-11-23 17:00,25,99.915,99.915,99.915,99.915,40
ZQX11,2011-11-24 09:30,25,99.9175,99.9175,99.9175,99.9175,1
ZQX11,2011-11-25 07:30,25,99.9175,99.9175,99.9175,99.9175,2226
ZQX11,2011-11-25 09:00,25,99.915,99.915,99.915,99.915,50
ZQX11,2011-11-25 09:30,25,99.915,99.915,99.915,99.915,102
ZQX11,2011-11-25 10:00,25,99.915,99.915,99.915,99.915,100
ZQX11,2011-11-25 10:30,25,99.915,99.915,99.915,99.915,170
ZQX11,2011-11-25 11:00,25,99.915,99.915,99.915,99.915,1482
ZQX11,2011-11-25 11:30,25,99.9175,99.9175,99.9175,99.9175,200
ZQX11,2011-11-25 12:00,25,99.915,99.915,99.915,99.915,9
ZQX11,2011-11-27 17:00,28,99.9175,99.92,99.9175,99.92,6506
ZQX11,2011-11-27 19:30,28,99.9175,99.9175,99.9175,99.9175,50
ZQX11,2011-11-28 05:00,28,99.9175,99.9175,99.9175,99.9175,22
ZQX11,2011-11-28 08:00,28,99.92,99.92,99.92,99.92,12
ZQX11,2011-11-28 10:30,28,99.9175,99.9175,99.9175,99.9175,144
ZQX11,2011-11-28 14:00,28,99.9175,99.92,99.9175,99.92,542
ZQX11,2011-11-28 15:30,28,99.92,99.92,99.92,99.92,309
ZQX11,2011-11-29 08:30,29,99.92,99.92,99.92,99.92,1
ZQX11,2011-11-30 07:30,30,99.9175,99.9175,99.9175,99.9175,2832
ZQX11,2011-11-30 09:00,30,99.92,99.92,99.92,99.92,134
ZQX11,2011-11-30 09:30,30,99.92,99.92,99.92,99.92,574
ZQX11,2011-11-30 10:00,30,99.9175,99.9175,99.9175,99.9175,12
ZQX11,2011-11-30 10:30,30,99.9175,99.9175,99.9175,99.9175,88
ZQX11,2011-11-30 13:00,30,99.92,99.92,99.92,99.92,2
ZQX11,2011-11-30 13:30,30,99.92,99.92,99.92,99.92,1