ZQX10,2009-09-15 12:30,15,98.77,98.775,98.77,98.775,17
ZQX10,2009-09-15 13:00,15,98.775,98.785,98.775,98.785,12
ZQX10,2009-09-15 13:30,15,98.785,98.785,98.785,98.785,2
ZQX10,2009-09-16 02:30,16,98.795,98.795,98.795,98.795,4
ZQX10,2009-09-16 07:00,16,98.83,98.83,98.83,98.83,2
ZQX10,2009-09-16 08:30,16,98.735,98.745,98.735,98.745,3
ZQX10,2009-09-16 10:30,16,98.745,98.745,98.745,98.745,1
ZQX10,2009-09-16 11:30,16,98.755,98.765,98.755,98.76,28
ZQX10,2009-09-16 12:00,16,98.75,98.75,98.75,98.75,3
ZQX10,2009-09-16 12:30,16,98.745,98.745,98.745,98.745,1
ZQX10,2009-09-16 14:00,16,98.72,98.72,98.715,98.715,2
ZQX10,2009-09-17 07:30,17,98.69,98.705,98.69,98.705,12
ZQX10,2009-09-17 08:00,17,98.705,98.705,98.705,98.705,9
ZQX10,2009-09-17 10:30,17,98.715,98.72,98.715,98.72,6
ZQX10,2009-09-17 14:00,17,98.76,98.76,98.76,98.76,7
ZQX10,2009-09-18 08:30,18,98.72,98.72,98.72,98.72,2
ZQX10,2009-09-18 13:00,18,98.69,98.69,98.69,98.69,6
ZQX10,2009-09-18 13:30,18,98.68,98.68,98.68,98.68,16
ZQX10,2009-09-21 04:00,21,98.7,98.7,98.7,98.7,1
ZQX10,2009-09-21 13:30,21,98.705,98.705,98.68,98.68,9
ZQX10,2009-09-22 08:00,22,98.69,98.69,98.69,98.69,1
ZQX10,2009-09-22 08:30,22,98.71,98.71,98.71,98.71,1
ZQX10,2009-09-22 09:00,22,98.71,98.71,98.71,98.71,2
ZQX10,2009-09-22 11:00,22,98.72,98.72,98.715,98.715,2
ZQX10,2009-09-22 12:00,22,98.705,98.71,98.705,98.71,2
ZQX10,2009-09-22 13:00,22,98.725,98.725,98.72,98.72,2
ZQX10,2009-09-22 14:30,22,98.725,98.725,98.725,98.725,2
ZQX10,2009-09-23 09:00,23,98.705,98.705,98.705,98.705,1
ZQX10,2009-09-23 13:00,23,98.77,98.77,98.77,98.77,1
ZQX10,2009-09-23 13:30,23,98.765,98.8,98.765,98.785,28
ZQX10,2009-09-24 09:30,24,98.82,98.83,98.82,98.83,11
ZQX10,2009-09-24 10:30,24,98.83,98.83,98.83,98.83,29
ZQX10,2009-09-24 11:30,24,98.835,98.835,98.835,98.835,1
ZQX10,2009-09-24 12:00,24,98.84,98.84,98.835,98.84,21
ZQX10,2009-09-24 12:30,24,98.835,98.835,98.835,98.835,13
ZQX10,2009-09-24 13:00,24,98.84,98.85,98.84,98.845,136
ZQX10,2009-09-24 13:30,24,98.85,98.85,98.85,98.85,8
ZQX10,2009-09-25 08:00,25,98.78,98.78,98.78,98.78,1
ZQX10,2009-09-25 08:30,25,98.775,98.775,98.775,98.775,1
ZQX10,2009-09-25 10:00,25,98.775,98.775,98.775,98.775,1
ZQX10,2009-09-28 09:30,28,98.72,98.72,98.72,98.72,1
ZQX10,2009-09-28 13:30,28,98.735,98.735,98.735,98.735,1
ZQX10,2009-09-29 07:30,29,98.705,98.705,98.705,98.705,6
ZQX10,2009-09-29 08:00,29,98.68,98.68,98.675,98.675,10
ZQX10,2009-09-29 08:30,29,98.68,98.68,98.68,98.68,5
ZQX10,2009-09-29 10:30,29,98.705,98.705,98.705,98.705,1
ZQX10,2009-09-29 11:30,29,98.705,98.705,98.705,98.705,3
ZQX10,2009-09-29 13:00,29,98.705,98.705,98.7,98.7,13
ZQX10,2009-09-30 08:00,30,98.69,98.69,98.69,98.69,1
ZQX10,2009-09-30 08:30,30,98.695,98.695,98.695,98.695,2
ZQX10,2009-09-30 10:00,30,98.74,98.75,98.74,98.75,24
ZQX10,2009-09-30 11:00,30,98.74,98.75,98.74,98.75,8
ZQX10,2009-09-30 11:30,30,98.755,98.775,98.75,98.76,29
ZQX10,2009-09-30 12:00,30,98.755,98.755,98.74,98.74,7
ZQX10,2009-09-30 14:00,30,98.765,98.765,98.765,98.765,1
ZQX10,2009-09-30 14:30,30,98.765,98.765,98.765,98.765,2
ZQX10,2009-10-01 02:30,1,98.765,98.765,98.765,98.765,2
ZQX10,2009-10-01 06:30,1,98.77,98.77,98.77,98.77,3
ZQX10,2009-10-01 07:00,1,98.795,98.8,98.795,98.8,12
ZQX10,2009-10-01 07:30,1,98.8,98.815,98.795,98.815,26
ZQX10,2009-10-01 09:30,1,98.83,98.83,98.83,98.83,4
ZQX10,2009-10-01 12:00,1,98.84,98.86,98.84,98.86,42
ZQX10,2009-10-01 12:30,1,98.86,98.86,98.855,98.86,19
ZQX10,2009-10-01 13:00,1,98.86,98.86,98.855,98.855,26
ZQX10,2009-10-01 13:30,1,98.84,98.84,98.84,98.84,12
ZQX10,2009-10-02 07:30,2,98.885,98.905,98.885,98.905,18
ZQX10,2009-10-02 08:00,2,98.915,98.915,98.905,98.905,4
ZQX10,2009-10-02 09:00,2,98.88,98.88,98.88,98.88,6
ZQX10,2009-10-02 09:30,2,98.87,98.87,98.87,98.87,6
ZQX10,2009-10-02 13:00,2,98.84,98.845,98.84,98.845,25
ZQX10,2009-10-05 08:30,5,98.89,98.89,98.88,98.88,2
ZQX10,2009-10-05 09:00,5,98.885,98.89,98.88,98.88,19
ZQX10,2009-10-05 10:30,5,98.865,98.865,98.865,98.865,25
ZQX10,2009-10-05 11:00,5,98.855,98.855,98.855,98.855,30
ZQX10,2009-10-05 12:00,5,98.86,98.86,98.86,98.86,1
ZQX10,2009-10-05 12:30,5,98.86,98.86,98.86,98.86,11
ZQX10,2009-10-06 08:30,6,98.83,98.83,98.83,98.83,6
ZQX10,2009-10-06 09:00,6,98.84,98.845,98.84,98.845,7
ZQX10,2009-10-06 12:00,6,98.85,98.855,98.85,98.855,50
ZQX10,2009-10-07 03:30,7,98.85,98.85,98.85,98.85,4
ZQX10,2009-10-07 07:30,7,98.875,98.875,98.875,98.875,18
ZQX10,2009-10-07 08:00,7,98.875,98.88,98.875,98.88,48
ZQX10,2009-10-07 08:30,7,98.875,98.885,98.875,98.875,46
ZQX10,2009-10-07 09:30,7,98.89,98.89,98.89,98.89,4
ZQX10,2009-10-07 11:30,7,98.895,98.895,98.895,98.895,6
ZQX10,2009-10-07 12:00,7,98.89,98.895,98.89,98.895,2
ZQX10,2009-10-07 12:30,7,98.89,98.895,98.89,98.89,3
ZQX10,2009-10-13 09:00,13,98.83,98.855,98.825,98.855,64
ZQX10,2009-10-13 09:30,13,98.84,98.865,98.84,98.865,30
ZQX10,2009-10-13 10:00,13,98.86,98.86,98.86,98.86,9
ZQX10,2009-10-13 13:00,13,98.875,98.875,98.875,98.875,31
ZQX10,2009-10-13 13:30,13,98.875,98.875,98.875,98.875,24
ZQX10,2009-10-13 14:00,13,98.875,98.875,98.875,98.875,13
ZQX10,2009-10-14 07:00,14,98.81,98.81,98.81,98.81,6
ZQX10,2009-10-14 07:30,14,98.805,98.82,98.805,98.82,51
ZQX10,2009-10-14 08:30,14,98.845,98.86,98.845,98.855,149
ZQX10,2009-10-14 09:00,14,98.855,98.87,98.85,98.855,124
ZQX10,2009-10-14 09:30,14,98.865,98.865,98.865,98.865,3
ZQX10,2009-10-14 12:00,14,98.845,98.845,98.845,98.845,1
ZQX10,2009-10-14 13:00,14,98.88,98.88,98.88,98.88,6
ZQX10,2009-10-15 08:00,15,98.81,98.81,98.81,98.81,2
ZQX10,2009-10-15 08:30,15,98.815,98.815,98.815,98.815,6
ZQX10,2009-10-15 09:00,15,98.85,98.85,98.85,98.85,2
ZQX10,2009-10-15 09:30,15,98.855,98.855,98.855,98.855,6
ZQX10,2009-10-16 06:30,16,98.815,98.815,98.815,98.815,21
ZQX10,2009-10-16 07:00,16,98.815,98.815,98.815,98.815,14
ZQX10,2009-10-16 07:30,16,98.805,98.805,98.795,98.8,30
ZQX10,2009-10-16 08:00,16,98.785,98.8,98.775,98.8,18
ZQX10,2009-10-16 08:30,16,98.78,98.78,98.78,98.78,1
ZQX10,2009-10-16 09:00,16,98.775,98.775,98.775,98.775,6
ZQX10,2009-10-16 09:30,16,98.785,98.81,98.785,98.81,55
ZQX10,2009-10-16 12:00,16,98.775,98.785,98.77,98.77,33
ZQX10,2009-10-16 12:30,16,98.77,98.78,98.765,98.775,117
ZQX10,2009-10-16 13:00,16,98.79,98.795,98.785,98.795,64
ZQX10,2009-10-16 13:30,16,98.795,98.8,98.79,98.8,18
ZQX10,2009-10-19 07:00,19,98.785,98.785,98.785,98.785,1
ZQX10,2009-10-19 08:00,19,98.785,98.795,98.785,98.795,30
ZQX10,2009-10-19 08:30,19,98.795,98.795,98.795,98.795,13
ZQX10,2009-10-19 09:00,19,98.8,98.85,98.8,98.83,98
ZQX10,2009-10-19 10:00,19,98.825,98.825,98.825,98.825,6
ZQX10,2009-10-19 13:00,19,98.815,98.815,98.81,98.81,31
ZQX10,2009-10-19 14:30,19,98.83,98.83,98.83,98.83,2
ZQX10,2009-10-20 03:30,20,98.83,98.83,98.83,98.83,2
ZQX10,2009-10-20 07:30,20,98.86,98.87,98.86,98.87,5
ZQX10,2009-10-20 08:00,20,98.875,98.875,98.875,98.875,3
ZQX10,2009-10-20 08:30,20,98.875,98.875,98.875,98.875,1
ZQX10,2009-10-20 11:00,20,98.895,98.895,98.895,98.895,50
ZQX10,2009-10-20 12:00,20,98.89,98.89,98.89,98.89,1
ZQX10,2009-10-20 12:30,20,98.9,98.905,98.9,98.905,8
ZQX10,2009-10-20 13:00,20,98.905,98.905,98.895,98.9,17
ZQX10,2009-10-20 14:00,20,98.89,98.89,98.89,98.89,20
ZQX10,2009-10-21 07:00,21,98.87,98.88,98.865,98.88,19
ZQX10,2009-10-21 10:00,21,98.85,98.85,98.85,98.85,16
ZQX10,2009-10-21 10:30,21,98.85,98.85,98.85,98.85,1
ZQX10,2009-10-21 13:00,21,98.845,98.85,98.84,98.85,40
ZQX10,2009-10-21 14:00,21,98.845,98.845,98.835,98.835,63
ZQX10,2009-10-21 14:30,21,98.865,98.87,98.865,98.87,33
ZQX10,2009-10-21 15:00,21,98.875,98.875,98.875,98.875,3
ZQX10,2009-10-22 07:30,22,98.855,98.855,98.855,98.855,2
ZQX10,2009-10-22 08:00,22,98.84,98.845,98.84,98.845,2
ZQX10,2009-10-22 09:00,22,98.865,98.865,98.865,98.865,2
ZQX10,2009-10-22 09:30,22,98.87,98.87,98.87,98.87,4
ZQX10,2009-10-22 10:00,22,98.875,98.88,98.875,98.88,3
ZQX10,2009-10-22 11:30,22,98.875,98.875,98.875,98.875,48
ZQX10,2009-10-22 12:00,22,98.88,98.885,98.88,98.885,39
ZQX10,2009-10-22 12:30,22,98.89,98.89,98.89,98.89,3
ZQX10,2009-10-22 13:00,22,98.885,98.895,98.885,98.895,21
ZQX10,2009-10-22 13:30,22,98.88,98.88,98.88,98.88,9
ZQX10,2009-10-22 14:00,22,98.885,98.885,98.885,98.885,13
ZQX10,2009-10-23 02:30,23,98.835,98.835,98.83,98.83,6
ZQX10,2009-10-23 07:00,23,98.82,98.82,98.815,98.815,4
ZQX10,2009-10-23 07:30,23,98.8,98.8,98.8,98.8,4
ZQX10,2009-10-23 08:30,23,98.815,98.815,98.815,98.815,2
ZQX10,2009-10-23 12:00,23,98.795,98.795,98.795,98.795,18
ZQX10,2009-10-23 13:00,23,98.81,98.81,98.81,98.81,1
ZQX10,2009-10-26 09:30,26,98.755,98.755,98.755,98.755,15
ZQX10,2009-10-26 10:00,26,98.765,98.77,98.76,98.76,60
ZQX10,2009-10-26 10:30,26,98.775,98.785,98.775,98.785,50
ZQX10,2009-10-26 13:00,26,98.775,98.775,98.775,98.775,6
ZQX10,2009-10-26 14:30,26,98.76,98.765,98.76,98.765,58
ZQX10,2009-10-26 15:00,26,98.765,98.765,98.765,98.765,38
ZQX10,2009-10-27 08:30,27,98.8,98.8,98.8,98.8,3
ZQX10,2009-10-27 09:00,27,98.81,98.84,98.81,98.84,176
ZQX10,2009-10-27 10:30,27,98.85,98.85,98.845,98.845,63
ZQX10,2009-10-27 11:00,27,98.835,98.835,98.835,98.835,2
ZQX10,2009-10-27 11:30,27,98.845,98.845,98.845,98.845,10
ZQX10,2009-10-27 12:00,27,98.855,98.875,98.855,98.875,58
ZQX10,2009-10-27 13:30,27,98.88,98.895,98.88,98.89,154
ZQX10,2009-10-27 14:00,27,98.89,98.895,98.88,98.89,47
ZQX10,2009-10-27 14:30,27,98.895,98.9,98.895,98.9,26
ZQX10,2009-10-27 15:00,27,98.89,98.89,98.885,98.89,40
ZQX10,2009-10-27 15:30,27,98.89,98.89,98.89,98.89,9
ZQX10,2009-10-28 09:30,28,98.93,98.95,98.93,98.95,42
ZQX10,2009-10-28 10:00,28,98.95,98.95,98.95,98.95,29
ZQX10,2009-10-28 11:00,28,98.94,98.94,98.94,98.94,50
ZQX10,2009-10-28 12:00,28,98.94,98.945,98.94,98.945,56
ZQX10,2009-10-28 13:30,28,98.955,98.955,98.94,98.945,12
ZQX10,2009-10-29 07:30,29,98.9,98.9,98.9,98.9,3
ZQX10,2009-10-29 09:30,29,98.905,98.92,98.905,98.92,38
ZQX10,2009-10-29 10:00,29,98.915,98.92,98.9,98.9,48
ZQX10,2009-10-29 11:30,29,98.9,98.905,98.89,98.905,21
ZQX10,2009-10-29 12:00,29,98.895,98.9,98.88,98.9,7
ZQX10,2009-10-29 14:00,29,98.905,98.91,98.9,98.9,18
ZQX10,2009-10-29 15:00,29,98.915,98.915,98.915,98.915,6
ZQX10,2009-10-30 08:00,30,98.955,98.955,98.95,98.955,23
ZQX10,2009-10-30 08:30,30,98.945,98.965,98.945,98.965,102
ZQX10,2009-10-30 09:00,30,98.955,98.965,98.955,98.965,48
ZQX10,2009-10-30 10:30,30,98.97,98.975,98.97,98.975,15
ZQX10,2009-10-30 11:30,30,98.98,98.99,98.98,98.99,49
ZQX10,2009-10-30 12:30,30,99,99,99,99,5
ZQX10,2009-10-30 13:30,30,98.995,99,98.995,99,135
ZQX10,2009-10-30 14:00,30,99,99,98.995,98.995,106
ZQX10,2009-11-02 03:30,2,98.99,98.99,98.99,98.99,1
ZQX10,2009-11-02 08:30,2,98.995,98.995,98.995,98.995,1
ZQX10,2009-11-02 12:00,2,99,99,99,99,2
ZQX10,2009-11-02 14:00,2,98.98,98.985,98.98,98.985,6
ZQX10,2009-11-03 08:00,3,99.01,99.025,99.01,99.025,51
ZQX10,2009-11-03 08:30,3,99.015,99.025,99.01,99.01,15
ZQX10,2009-11-03 09:00,3,99.01,99.01,99.01,99.01,4
ZQX10,2009-11-03 09:30,3,99.01,99.01,99.01,99.01,1
ZQX10,2009-11-03 10:00,3,98.995,98.995,98.995,98.995,4
ZQX10,2009-11-03 10:30,3,98.995,98.995,98.99,98.99,27
ZQX10,2009-11-03 11:00,3,98.99,98.99,98.99,98.99,10
ZQX10,2009-11-03 12:00,3,98.98,98.985,98.98,98.985,7
ZQX10,2009-11-03 12:30,3,98.985,98.99,98.985,98.985,31
ZQX10,2009-11-03 13:00,3,98.985,98.985,98.985,98.985,1
ZQX10,2009-11-03 13:30,3,98.98,98.98,98.975,98.975,20
ZQX10,2009-11-03 14:00,3,98.97,98.975,98.97,98.975,24
ZQX10,2009-11-04 07:00,4,98.965,98.965,98.965,98.965,8
ZQX10,2009-11-04 07:30,4,98.96,98.965,98.95,98.965,25
ZQX10,2009-11-04 08:30,4,98.955,98.96,98.955,98.96,26
ZQX10,2009-11-04 09:00,4,98.97,98.97,98.96,98.97,36
ZQX10,2009-11-04 10:00,4,98.955,98.955,98.95,98.95,50
ZQX10,2009-11-04 11:30,4,98.95,98.95,98.95,98.95,1
ZQX10,2009-11-04 12:00,4,98.955,98.955,98.955,98.955,8
ZQX10,2009-11-04 12:30,4,98.96,98.96,98.96,98.96,10
ZQX10,2009-11-04 13:00,4,98.995,99,98.98,98.985,11
ZQX10,2009-11-04 13:30,4,98.995,98.995,98.995,98.995,20
ZQX10,2009-11-04 14:00,4,99.01,99.02,99.01,99.015,62
ZQX10,2009-11-05 06:00,5,99.035,99.035,99.035,99.035,10
ZQX10,2009-11-05 07:30,5,99.04,99.04,99.035,99.035,12
ZQX10,2009-11-05 08:00,5,99.035,99.05,99.035,99.05,30
ZQX10,2009-11-05 08:30,5,99.055,99.055,99.05,99.05,13
ZQX10,2009-11-05 09:00,5,99.05,99.05,99.05,99.05,5
ZQX10,2009-11-05 09:30,5,99.06,99.065,99.06,99.06,14
ZQX10,2009-11-05 10:30,5,99.06,99.065,99.06,99.065,4
ZQX10,2009-11-05 13:00,5,99.06,99.06,99.06,99.06,9
ZQX10,2009-11-06 06:30,6,99.06,99.06,99.055,99.06,18
ZQX10,2009-11-06 07:00,6,99.065,99.065,99.06,99.06,2
ZQX10,2009-11-06 07:30,6,99.075,99.125,99.075,99.125,2
ZQX10,2009-11-06 08:30,6,99.1,99.1,99.095,99.095,12
ZQX10,2009-11-06 10:00,6,99.125,99.125,99.125,99.125,5
ZQX10,2009-11-06 12:00,6,99.115,99.12,99.11,99.11,69
ZQX10,2009-11-06 12:30,6,99.115,99.115,99.115,99.115,2
ZQX10,2009-11-06 13:00,6,99.12,99.12,99.12,99.12,29
ZQX10,2009-11-06 13:30,6,99.125,99.125,99.12,99.12,98
ZQX10,2009-11-06 14:00,6,99.12,99.12,99.12,99.12,1
ZQX10,2009-11-09 07:30,9,99.13,99.135,99.13,99.135,21
ZQX10,2009-11-09 08:00,9,99.135,99.135,99.13,99.13,11
ZQX10,2009-11-09 08:30,9,99.135,99.135,99.135,99.135,14
ZQX10,2009-11-09 09:00,9,99.125,99.135,99.125,99.135,39
ZQX10,2009-11-09 10:00,9,99.135,99.145,99.135,99.145,51
ZQX10,2009-11-09 12:00,9,99.135,99.145,99.135,99.14,67
ZQX10,2009-11-09 13:00,9,99.14,99.14,99.14,99.14,21
ZQX10,2009-11-10 04:00,10,99.16,99.16,99.16,99.16,3
ZQX10,2009-11-10 06:30,10,99.155,99.155,99.155,99.155,6
ZQX10,2009-11-10 07:00,10,99.155,99.155,99.155,99.155,9
ZQX10,2009-11-10 07:30,10,99.155,99.155,99.155,99.155,16
ZQX10,2009-11-10 08:00,10,99.15,99.155,99.15,99.155,33
ZQX10,2009-11-10 08:30,10,99.15,99.15,99.15,99.15,48
ZQX10,2009-11-10 10:00,10,99.15,99.15,99.15,99.15,65
ZQX10,2009-11-10 12:30,10,99.145,99.15,99.145,99.15,13
ZQX10,2009-11-10 13:00,10,99.145,99.15,99.145,99.15,57
ZQX10,2009-11-10 13:30,10,99.15,99.155,99.15,99.155,60
ZQX10,2009-11-10 14:00,10,99.155,99.155,99.155,99.155,19
ZQX10,2009-11-10 14:30,10,99.155,99.155,99.15,99.15,6
ZQX10,2009-11-11 08:00,11,99.18,99.18,99.18,99.18,2
ZQX10,2009-11-11 08:30,11,99.18,99.18,99.18,99.18,1
ZQX10,2009-11-11 09:00,11,99.18,99.18,99.18,99.18,1
ZQX10,2009-11-11 09:30,11,99.19,99.195,99.19,99.195,5
ZQX10,2009-11-11 11:30,11,99.19,99.195,99.19,99.195,6
ZQX10,2009-11-11 12:00,11,99.195,99.195,99.195,99.195,2
ZQX10,2009-11-11 14:00,11,99.215,99.215,99.205,99.205,5
ZQX10,2009-11-12 06:30,12,99.19,99.19,99.19,99.19,1
ZQX10,2009-11-12 08:00,12,99.17,99.17,99.17,99.17,8
ZQX10,2009-11-12 09:00,12,99.175,99.175,99.175,99.175,1
ZQX10,2009-11-12 10:30,12,99.19,99.19,99.185,99.185,3
ZQX10,2009-11-12 11:00,12,99.18,99.18,99.175,99.175,15
ZQX10,2009-11-12 12:00,12,99.195,99.21,99.195,99.21,2
ZQX10,2009-11-12 12:30,12,99.21,99.21,99.21,99.21,1
ZQX10,2009-11-12 13:30,12,99.22,99.22,99.2,99.2,12
ZQX10,2009-11-12 14:00,12,99.205,99.205,99.2,99.2,22
ZQX10,2009-11-12 14:30,12,99.2,99.2,99.2,99.2,45
ZQX10,2009-11-13 09:00,13,99.19,99.19,99.19,99.19,1
ZQX10,2009-11-13 09:30,13,99.185,99.185,99.185,99.185,1
ZQX10,2009-11-13 11:00,13,99.185,99.19,99.185,99.19,12
ZQX10,2009-11-13 12:00,13,99.185,99.185,99.185,99.185,3
ZQX10,2009-11-13 12:30,13,99.185,99.185,99.185,99.185,31
ZQX10,2009-11-13 14:00,13,99.18,99.18,99.18,99.18,10
ZQX10,2009-11-16 05:00,16,99.18,99.18,99.18,99.18,9
ZQX10,2009-11-16 07:30,16,99.2,99.2,99.2,99.2,12
ZQX10,2009-11-16 11:00,16,99.2,99.21,99.2,99.21,5
ZQX10,2009-11-16 11:30,16,99.24,99.25,99.24,99.25,8
ZQX10,2009-11-16 12:00,16,99.26,99.265,99.26,99.26,12
ZQX10,2009-11-16 12:30,16,99.255,99.26,99.255,99.26,2
ZQX10,2009-11-16 15:00,16,99.27,99.27,99.27,99.27,1
ZQX10,2009-11-17 02:30,17,99.26,99.26,99.26,99.26,1
ZQX10,2009-11-17 03:00,17,99.255,99.255,99.255,99.255,8
ZQX10,2009-11-17 06:30,17,99.27,99.27,99.27,99.27,9
ZQX10,2009-11-17 07:00,17,99.27,99.27,99.27,99.27,16
ZQX10,2009-11-17 07:30,17,99.255,99.255,99.255,99.255,2
ZQX10,2009-11-17 08:30,17,99.255,99.255,99.255,99.255,30
ZQX10,2009-11-17 09:00,17,99.26,99.26,99.26,99.26,10
ZQX10,2009-11-17 09:30,17,99.26,99.26,99.255,99.255,20
ZQX10,2009-11-17 10:00,17,99.26,99.27,99.26,99.27,81
ZQX10,2009-11-17 11:00,17,99.29,99.29,99.29,99.29,15
ZQX10,2009-11-17 12:00,17,99.285,99.285,99.275,99.275,18
ZQX10,2009-11-17 13:00,17,99.275,99.275,99.275,99.275,1
ZQX10,2009-11-17 14:00,17,99.28,99.28,99.28,99.28,14
ZQX10,2009-11-18 07:00,18,99.275,99.275,99.275,99.275,9
ZQX10,2009-11-18 07:30,18,99.27,99.27,99.27,99.27,2
ZQX10,2009-11-18 08:00,18,99.27,99.31,99.27,99.305,12
ZQX10,2009-11-18 08:30,18,99.315,99.315,99.29,99.295,42
ZQX10,2009-11-18 09:00,18,99.295,99.295,99.295,99.295,16
ZQX10,2009-11-18 09:30,18,99.3,99.305,99.3,99.305,20
ZQX10,2009-11-18 12:00,18,99.32,99.32,99.305,99.305,27
ZQX10,2009-11-18 12:30,18,99.3,99.3,99.295,99.295,72
ZQX10,2009-11-18 13:00,18,99.295,99.3,99.295,99.3,135
ZQX10,2009-11-18 13:30,18,99.3,99.3,99.3,99.3,34
ZQX10,2009-11-18 14:00,18,99.305,99.305,99.305,99.305,9
ZQX10,2009-11-19 02:30,19,99.3,99.3,99.3,99.3,1
ZQX10,2009-11-19 06:30,19,99.31,99.315,99.31,99.315,4
ZQX10,2009-11-19 07:00,19,99.31,99.31,99.31,99.31,2
ZQX10,2009-11-19 07:30,19,99.315,99.32,99.315,99.32,3
ZQX10,2009-11-19 08:30,19,99.325,99.36,99.325,99.36,16
ZQX10,2009-11-19 10:30,19,99.34,99.34,99.34,99.34,12
ZQX10,2009-11-20 05:00,20,99.35,99.35,99.35,99.35,4
ZQX10,2009-11-20 05:30,20,99.355,99.36,99.355,99.36,6
ZQX10,2009-11-20 07:00,20,99.36,99.365,99.36,99.365,28
ZQX10,2009-11-20 07:30,20,99.355,99.355,99.355,99.355,3
ZQX10,2009-11-23 03:30,23,99.325,99.325,99.325,99.325,9
ZQX10,2009-11-23 05:30,23,99.335,99.335,99.335,99.335,6
ZQX10,2009-11-23 06:00,23,99.33,99.33,99.325,99.325,9
ZQX10,2009-11-23 07:30,23,99.31,99.315,99.305,99.315,22
ZQX10,2009-11-23 08:00,23,99.305,99.31,99.3,99.31,33
ZQX10,2009-11-23 08:30,23,99.315,99.32,99.305,99.305,39
ZQX10,2009-11-23 09:30,23,99.31,99.32,99.31,99.32,30
ZQX10,2009-11-23 10:00,23,99.31,99.32,99.31,99.32,24
ZQX10,2009-11-23 10:30,23,99.32,99.32,99.32,99.32,6
ZQX10,2009-11-23 13:00,23,99.315,99.315,99.31,99.31,28
ZQX10,2009-11-23 13:30,23,99.31,99.31,99.31,99.31,100
ZQX10,2009-11-23 22:00,24,99.325,99.325,99.325,99.325,4
ZQX10,2009-11-24 02:00,24,99.34,99.34,99.34,99.34,10
ZQX10,2009-11-24 03:30,24,99.335,99.34,99.335,99.34,9
ZQX10,2009-11-24 05:30,24,99.345,99.355,99.345,99.355,6
ZQX10,2009-11-24 06:00,24,99.33,99.345,99.33,99.345,6
ZQX10,2009-11-24 06:30,24,99.325,99.325,99.325,99.325,1
ZQX10,2009-11-24 07:00,24,99.34,99.35,99.33,99.35,22
ZQX10,2009-11-24 07:30,24,99.335,99.36,99.335,99.35,182
ZQX10,2009-11-24 08:00,24,99.345,99.345,99.345,99.345,28
ZQX10,2009-11-24 09:00,24,99.345,99.355,99.345,99.355,18
ZQX10,2009-11-24 11:30,24,99.33,99.345,99.33,99.335,59
ZQX10,2009-11-25 07:30,25,99.345,99.345,99.33,99.33,29
ZQX10,2009-11-25 08:00,25,99.335,99.335,99.335,99.335,7
ZQX10,2009-11-25 08:30,25,99.345,99.345,99.335,99.335,63
ZQX10,2009-11-25 09:00,25,99.33,99.34,99.33,99.34,92
ZQX10,2009-11-25 09:30,25,99.34,99.34,99.34,99.34,11
ZQX10,2009-11-25 10:00,25,99.325,99.325,99.325,99.325,96
ZQX10,2009-11-25 10:30,25,99.33,99.33,99.33,99.33,14
ZQX10,2009-11-25 11:30,25,99.31,99.31,99.31,99.31,18
ZQX10,2009-11-25 12:00,25,99.325,99.33,99.325,99.325,64
ZQX10,2009-11-25 13:30,25,99.33,99.33,99.32,99.32,24
ZQX10,2009-11-26 09:30,27,99.335,99.335,99.335,99.335,5
ZQX10,2009-11-26 10:00,27,99.365,99.365,99.365,99.365,12
ZQX10,2009-11-26 20:00,27,99.365,99.365,99.365,99.365,2
ZQX10,2009-11-27 02:00,27,99.405,99.405,99.405,99.405,4
ZQX10,2009-11-27 02:30,27,99.405,99.405,99.405,99.405,2
ZQX10,2009-11-27 03:00,27,99.375,99.375,99.375,99.375,2
ZQX10,2009-11-27 05:00,27,99.4,99.405,99.4,99.405,6
ZQX10,2009-11-27 05:30,27,99.405,99.405,99.405,99.405,3
ZQX10,2009-11-27 06:00,27,99.415,99.415,99.41,99.41,17
ZQX10,2009-11-27 06:30,27,99.41,99.415,99.405,99.415,64
ZQX10,2009-11-27 07:00,27,99.415,99.42,99.4,99.4,71
ZQX10,2009-11-27 07:30,27,99.4,99.4,99.375,99.375,46
ZQX10,2009-11-27 08:00,27,99.37,99.375,99.37,99.375,6
ZQX10,2009-11-27 08:30,27,99.38,99.38,99.375,99.375,9
ZQX10,2009-11-27 09:00,27,99.365,99.365,99.355,99.365,29
ZQX10,2009-11-27 09:30,27,99.37,99.37,99.365,99.365,21
ZQX10,2009-11-27 10:00,27,99.365,99.365,99.365,99.365,2
ZQX10,2009-11-27 11:30,27,99.385,99.385,99.375,99.375,6
ZQX10,2009-11-29 18:00,30,99.38,99.38,99.38,99.38,9
ZQX10,2009-11-29 20:00,30,99.38,99.38,99.38,99.38,9
ZQX10,2009-11-30 07:30,30,99.38,99.39,99.38,99.39,2
ZQX10,2009-11-30 09:30,30,99.39,99.39,99.39,99.39,5
ZQX10,2009-11-30 10:00,30,99.385,99.385,99.38,99.38,287
ZQX10,2009-11-30 10:30,30,99.385,99.385,99.38,99.385,19
ZQX10,2009-11-30 13:30,30,99.39,99.4,99.39,99.4,7
ZQX10,2009-11-30 14:00,30,99.405,99.405,99.405,99.405,4
ZQX10,2009-12-01 04:30,1,99.4,99.4,99.4,99.4,1
ZQX10,2009-12-01 05:00,1,99.405,99.405,99.405,99.405,1
ZQX10,2009-12-01 06:00,1,99.405,99.415,99.405,99.415,16
ZQX10,2009-12-01 06:30,1,99.39,99.4,99.39,99.4,18
ZQX10,2009-12-01 07:00,1,99.41,99.41,99.41,99.41,3
ZQX10,2009-12-01 07:30,1,99.415,99.415,99.415,99.415,31
ZQX10,2009-12-01 09:00,1,99.415,99.42,99.415,99.42,53
ZQX10,2009-12-01 09:30,1,99.415,99.415,99.415,99.415,3
ZQX10,2009-12-01 10:00,1,99.41,99.41,99.41,99.41,52
ZQX10,2009-12-01 11:00,1,99.415,99.415,99.41,99.415,45
ZQX10,2009-12-01 12:30,1,99.405,99.405,99.395,99.395,146
ZQX10,2009-12-01 13:00,1,99.385,99.385,99.38,99.38,4
ZQX10,2009-12-02 03:00,2,99.385,99.385,99.385,99.385,1
ZQX10,2009-12-02 06:00,2,99.385,99.385,99.385,99.385,4
ZQX10,2009-12-02 07:00,2,99.385,99.385,99.385,99.385,6
ZQX10,2009-12-02 07:30,2,99.39,99.39,99.39,99.39,1
ZQX10,2009-12-02 08:30,2,99.38,99.38,99.38,99.38,9
ZQX10,2009-12-02 09:00,2,99.38,99.38,99.38,99.38,10
ZQX10,2009-12-02 09:30,2,99.35,99.36,99.35,99.36,26
ZQX10,2009-12-02 10:00,2,99.365,99.365,99.36,99.36,18
ZQX10,2009-12-02 10:30,2,99.37,99.37,99.365,99.365,6
ZQX10,2009-12-02 11:00,2,99.36,99.36,99.35,99.35,8
ZQX10,2009-12-02 11:30,2,99.36,99.37,99.36,99.365,86
ZQX10,2009-12-02 13:00,2,99.325,99.33,99.325,99.33,34
ZQX10,2009-12-02 13:30,2,99.325,99.325,99.31,99.315,144
ZQX10,2009-12-02 14:00,2,99.31,99.31,99.31,99.31,7
ZQX10,2009-12-02 14:30,2,99.31,99.31,99.31,99.31,4
ZQX10,2009-12-03 02:30,3,99.31,99.31,99.31,99.31,1
ZQX10,2009-12-03 03:30,3,99.31,99.31,99.3,99.3,17
ZQX10,2009-12-03 04:00,3,99.3,99.3,99.3,99.3,8
ZQX10,2009-12-03 05:30,3,99.3,99.3,99.3,99.3,17
ZQX10,2009-12-03 06:00,3,99.3,99.3,99.29,99.29,34
ZQX10,2009-12-03 06:30,3,99.285,99.285,99.285,99.285,1
ZQX10,2009-12-03 07:30,3,99.25,99.25,99.25,99.25,96
ZQX10,2009-12-03 08:30,3,99.285,99.285,99.285,99.285,6
ZQX10,2009-12-03 09:00,3,99.305,99.32,99.305,99.305,32
ZQX10,2009-12-03 09:30,3,99.31,99.315,99.295,99.315,116
ZQX10,2009-12-03 10:00,3,99.315,99.315,99.3,99.3,96
ZQX10,2009-12-03 10:30,3,99.305,99.315,99.305,99.31,301
ZQX10,2009-12-03 11:30,3,99.285,99.295,99.285,99.295,38
ZQX10,2009-12-03 12:00,3,99.29,99.29,99.29,99.29,2
ZQX10,2009-12-03 12:30,3,99.29,99.29,99.29,99.29,1
ZQX10,2009-12-03 14:30,3,99.285,99.285,99.285,99.285,1
ZQX10,2009-12-03 15:00,3,99.3,99.3,99.3,99.3,3
ZQX10,2009-12-04 06:00,4,99.285,99.285,99.285,99.285,1
ZQX10,2009-12-04 06:30,4,99.295,99.295,99.295,99.295,7
ZQX10,2009-12-04 07:00,4,99.3,99.3,99.28,99.28,18
ZQX10,2009-12-04 07:30,4,99.245,99.245,99.195,99.195,56
ZQX10,2009-12-04 08:00,4,99.175,99.175,99.165,99.165,6
ZQX10,2009-12-04 08:30,4,99.16,99.165,99.16,99.165,13
ZQX10,2009-12-04 09:00,4,99.16,99.16,99.16,99.16,2
ZQX10,2009-12-04 09:30,4,99.14,99.14,99.14,99.14,1
ZQX10,2009-12-04 10:00,4,99.155,99.155,99.155,99.155,1
ZQX10,2009-12-04 11:00,4,99.16,99.16,99.155,99.16,158
ZQX10,2009-12-04 12:00,4,99.15,99.15,99.15,99.15,6
ZQX10,2009-12-04 12:30,4,99.16,99.16,99.16,99.16,76
ZQX10,2009-12-04 13:30,4,99.16,99.16,99.16,99.16,2
ZQX10,2009-12-04 14:30,4,99.14,99.14,99.14,99.14,2
ZQX10,2009-12-07 02:30,7,99.165,99.165,99.165,99.165,7
ZQX10,2009-12-07 03:00,7,99.17,99.17,99.17,99.17,2
ZQX10,2009-12-07 04:00,7,99.175,99.175,99.175,99.175,8
ZQX10,2009-12-07 05:00,7,99.18,99.185,99.18,99.18,18
ZQX10,2009-12-07 06:00,7,99.18,99.185,99.175,99.185,15
ZQX10,2009-12-07 07:00,7,99.165,99.175,99.165,99.175,9
ZQX10,2009-12-07 07:30,7,99.175,99.175,99.175,99.175,8
ZQX10,2009-12-07 08:00,7,99.165,99.17,99.165,99.17,5
ZQX10,2009-12-07 08:30,7,99.17,99.18,99.17,99.18,47
ZQX10,2009-12-07 09:00,7,99.185,99.19,99.185,99.185,20
ZQX10,2009-12-07 09:30,7,99.185,99.185,99.185,99.185,8
ZQX10,2009-12-07 10:00,7,99.19,99.195,99.185,99.195,28
ZQX10,2009-12-07 10:30,7,99.2,99.205,99.2,99.205,22
ZQX10,2009-12-07 11:00,7,99.205,99.205,99.205,99.205,10
ZQX10,2009-12-07 11:30,7,99.21,99.21,99.205,99.205,4
ZQX10,2009-12-07 12:00,7,99.21,99.23,99.21,99.225,34
ZQX10,2009-12-07 13:30,7,99.235,99.235,99.23,99.23,8
ZQX10,2009-12-07 14:00,7,99.22,99.22,99.205,99.21,67
ZQX10,2009-12-07 14:30,7,99.21,99.225,99.21,99.22,47
ZQX10,2009-12-08 03:30,8,99.245,99.25,99.245,99.25,3
ZQX10,2009-12-08 04:00,8,99.255,99.255,99.255,99.255,3
ZQX10,2009-12-08 05:00,8,99.265,99.27,99.265,99.27,3
ZQX10,2009-12-08 06:30,8,99.295,99.3,99.295,99.295,29
ZQX10,2009-12-08 07:00,8,99.3,99.305,99.29,99.29,42
ZQX10,2009-12-08 07:30,8,99.295,99.295,99.295,99.295,40
ZQX10,2009-12-08 08:00,8,99.285,99.285,99.275,99.28,67
ZQX10,2009-12-08 08:30,8,99.28,99.28,99.28,99.28,4
ZQX10,2009-12-08 09:00,8,99.27,99.27,99.265,99.265,48
ZQX10,2009-12-08 09:30,8,99.255,99.255,99.25,99.25,30
ZQX10,2009-12-08 10:30,8,99.255,99.255,99.255,99.255,3
ZQX10,2009-12-08 11:00,8,99.265,99.265,99.265,99.265,1
ZQX10,2009-12-08 11:30,8,99.275,99.285,99.27,99.285,35
ZQX10,2009-12-08 12:00,8,99.285,99.285,99.285,99.285,3
ZQX10,2009-12-08 13:30,8,99.285,99.285,99.285,99.285,15
ZQX10,2009-12-08 14:00,8,99.29,99.295,99.29,99.295,20
ZQX10,2009-12-08 14:30,8,99.305,99.305,99.305,99.305,1
ZQX10,2009-12-09 06:00,9,99.3,99.3,99.29,99.29,15
ZQX10,2009-12-09 06:30,9,99.3,99.3,99.3,99.3,2
ZQX10,2009-12-09 07:00,9,99.285,99.29,99.285,99.29,23
ZQX10,2009-12-09 08:30,9,99.32,99.325,99.315,99.315,22
ZQX10,2009-12-09 09:30,9,99.31,99.315,99.31,99.315,50
ZQX10,2009-12-09 10:00,9,99.31,99.31,99.31,99.31,6
ZQX10,2009-12-09 10:30,9,99.315,99.315,99.31,99.31,27
ZQX10,2009-12-09 13:00,9,99.32,99.32,99.32,99.32,45
ZQX10,2009-12-09 13:30,9,99.315,99.315,99.315,99.315,62
ZQX10,2009-12-09 14:00,9,99.3,99.3,99.3,99.3,31
ZQX10,2009-12-10 05:30,10,99.29,99.295,99.29,99.295,12
ZQX10,2009-12-10 06:00,10,99.295,99.295,99.295,99.295,40
ZQX10,2009-12-10 06:30,10,99.295,99.3,99.29,99.29,14
ZQX10,2009-12-10 07:30,10,99.285,99.29,99.285,99.29,9
ZQX10,2009-12-10 09:00,10,99.29,99.29,99.29,99.29,12
ZQX10,2009-12-10 09:30,10,99.285,99.29,99.275,99.275,46
ZQX10,2009-12-10 10:00,10,99.285,99.285,99.28,99.28,4
ZQX10,2009-12-10 11:00,10,99.28,99.28,99.28,99.28,1
ZQX10,2009-12-10 12:00,10,99.295,99.3,99.29,99.29,44
ZQX10,2009-12-10 12:30,10,99.295,99.3,99.295,99.3,6
ZQX10,2009-12-10 13:00,10,99.305,99.305,99.3,99.3,49
ZQX10,2009-12-10 13:30,10,99.3,99.3,99.295,99.295,10
ZQX10,2009-12-10 15:00,10,99.295,99.295,99.295,99.295,34
ZQX10,2009-12-11 06:30,11,99.295,99.295,99.295,99.295,29
ZQX10,2009-12-11 07:00,11,99.295,99.295,99.285,99.29,23
ZQX10,2009-12-11 07:30,11,99.26,99.265,99.26,99.26,14
ZQX10,2009-12-11 08:00,11,99.27,99.27,99.25,99.25,31
ZQX10,2009-12-11 08:30,11,99.25,99.25,99.245,99.245,22
ZQX10,2009-12-11 09:00,11,99.235,99.235,99.235,99.235,2
ZQX10,2009-12-11 09:30,11,99.24,99.24,99.235,99.235,48
ZQX10,2009-12-11 10:00,11,99.22,99.225,99.22,99.225,65
ZQX10,2009-12-11 10:30,11,99.235,99.24,99.235,99.24,18
ZQX10,2009-12-11 11:30,11,99.245,99.245,99.245,99.245,6
ZQX10,2009-12-11 13:30,11,99.24,99.24,99.24,99.24,12
ZQX10,2009-12-11 14:00,11,99.24,99.24,99.24,99.24,3
ZQX10,2009-12-14 05:00,14,99.27,99.27,99.27,99.27,3
ZQX10,2009-12-14 05:30,14,99.27,99.275,99.27,99.275,8
ZQX10,2009-12-14 07:00,14,99.255,99.255,99.255,99.255,1
ZQX10,2009-12-14 07:30,14,99.245,99.245,99.24,99.24,9
ZQX10,2009-12-14 08:00,14,99.245,99.25,99.245,99.25,16
ZQX10,2009-12-14 09:00,14,99.225,99.23,99.225,99.23,4
ZQX10,2009-12-14 09:30,14,99.23,99.23,99.23,99.23,47
ZQX10,2009-12-14 10:00,14,99.235,99.235,99.225,99.225,58
ZQX10,2009-12-14 10:30,14,99.225,99.23,99.225,99.23,11
ZQX10,2009-12-14 11:00,14,99.235,99.235,99.23,99.235,5
ZQX10,2009-12-14 12:00,14,99.205,99.205,99.2,99.2,6
ZQX10,2009-12-14 12:30,14,99.205,99.205,99.205,99.205,1
ZQX10,2009-12-14 13:00,14,99.21,99.21,99.21,99.21,2
ZQX10,2009-12-14 13:30,14,99.205,99.205,99.2,99.2,41
ZQX10,2009-12-14 14:00,14,99.2,99.2,99.2,99.2,76
ZQX10,2009-12-15 02:00,15,99.195,99.195,99.195,99.195,1
ZQX10,2009-12-15 03:30,15,99.2,99.2,99.2,99.2,4
ZQX10,2009-12-15 05:00,15,99.195,99.195,99.195,99.195,9
ZQX10,2009-12-15 06:30,15,99.19,99.19,99.155,99.155,10
ZQX10,2009-12-15 07:00,15,99.155,99.155,99.155,99.155,1
ZQX10,2009-12-15 07:30,15,99.17,99.17,99.16,99.165,15
ZQX10,2009-12-15 08:00,15,99.165,99.175,99.165,99.17,81
ZQX10,2009-12-15 09:00,15,99.19,99.19,99.18,99.18,113
ZQX10,2009-12-15 09:30,15,99.18,99.18,99.17,99.175,256
ZQX10,2009-12-15 10:30,15,99.16,99.16,99.15,99.15,95
ZQX10,2009-12-15 11:00,15,99.15,99.15,99.15,99.15,8
ZQX10,2009-12-15 11:30,15,99.15,99.15,99.15,99.15,8
ZQX10,2009-12-15 13:00,15,99.15,99.15,99.15,99.15,9
ZQX10,2009-12-15 14:30,15,99.175,99.175,99.175,99.175,4
ZQX10,2009-12-15 15:30,15,99.17,99.17,99.17,99.17,1
ZQX10,2009-12-16 03:00,16,99.19,99.19,99.19,99.19,1
ZQX10,2009-12-16 06:00,16,99.19,99.19,99.19,99.19,1
ZQX10,2009-12-16 07:00,16,99.175,99.175,99.155,99.155,9
ZQX10,2009-12-16 07:30,16,99.18,99.18,99.18,99.18,1
ZQX10,2009-12-16 08:00,16,99.18,99.2,99.18,99.2,46
ZQX10,2009-12-16 08:30,16,99.2,99.205,99.2,99.205,63
ZQX10,2009-12-16 09:00,16,99.205,99.205,99.205,99.205,1
ZQX10,2009-12-16 10:00,16,99.215,99.215,99.21,99.21,20
ZQX10,2009-12-16 10:30,16,99.21,99.22,99.205,99.21,130
ZQX10,2009-12-16 11:00,16,99.22,99.225,99.22,99.22,6
ZQX10,2009-12-16 11:30,16,99.205,99.215,99.205,99.215,6
ZQX10,2009-12-16 12:00,16,99.21,99.21,99.21,99.21,6
ZQX10,2009-12-16 12:30,16,99.205,99.21,99.19,99.19,56
ZQX10,2009-12-16 13:00,16,99.195,99.24,99.195,99.205,170
ZQX10,2009-12-16 13:30,16,99.205,99.205,99.19,99.195,189
ZQX10,2009-12-16 14:00,16,99.21,99.21,99.21,99.21,1
ZQX10,2009-12-17 05:30,17,99.23,99.245,99.23,99.245,19
ZQX10,2009-12-17 07:00,17,99.235,99.235,99.235,99.235,1
ZQX10,2009-12-17 07:30,17,99.25,99.25,99.25,99.25,1
ZQX10,2009-12-17 08:00,17,99.26,99.27,99.255,99.265,69
ZQX10,2009-12-17 08:30,17,99.265,99.27,99.255,99.27,31
ZQX10,2009-12-17 09:00,17,99.27,99.27,99.26,99.265,106
ZQX10,2009-12-17 10:00,17,99.27,99.275,99.27,99.275,3
ZQX10,2009-12-17 10:30,17,99.3,99.305,99.295,99.295,59
ZQX10,2009-12-17 11:00,17,99.295,99.32,99.295,99.305,46
ZQX10,2009-12-17 11:30,17,99.305,99.315,99.305,99.31,20
ZQX10,2009-12-17 12:30,17,99.305,99.315,99.305,99.315,21
ZQX10,2009-12-17 13:00,17,99.305,99.315,99.305,99.315,5
ZQX10,2009-12-17 14:00,17,99.295,99.3,99.295,99.3,51
ZQX10,2009-12-17 14:30,17,99.31,99.315,99.3,99.315,82
ZQX10,2009-12-18 01:30,18,99.29,99.29,99.285,99.285,12
ZQX10,2009-12-18 02:00,18,99.285,99.285,99.285,99.285,1
ZQX10,2009-12-18 03:00,18,99.275,99.275,99.27,99.27,3
ZQX10,2009-12-18 06:30,18,99.28,99.28,99.28,99.28,1
ZQX10,2009-12-18 07:00,18,99.285,99.285,99.285,99.285,2
ZQX10,2009-12-18 07:30,18,99.265,99.275,99.265,99.27,20
ZQX10,2009-12-18 08:00,18,99.275,99.275,99.265,99.27,99
ZQX10,2009-12-18 10:00,18,99.29,99.29,99.29,99.29,2
ZQX10,2009-12-18 11:30,18,99.28,99.28,99.28,99.28,1
ZQX10,2009-12-18 12:00,18,99.275,99.28,99.275,99.28,2
ZQX10,2009-12-18 14:00,18,99.285,99.285,99.285,99.285,2
ZQX10,2009-12-21 02:30,21,99.26,99.26,99.26,99.26,1
ZQX10,2009-12-21 04:30,21,99.25,99.25,99.25,99.25,1
ZQX10,2009-12-21 07:00,21,99.25,99.25,99.25,99.25,1
ZQX10,2009-12-21 08:30,21,99.235,99.235,99.235,99.235,11
ZQX10,2009-12-21 09:00,21,99.235,99.235,99.22,99.22,51
ZQX10,2009-12-21 09:30,21,99.225,99.225,99.225,99.225,10
ZQX10,2009-12-21 10:00,21,99.225,99.225,99.225,99.225,6
ZQX10,2009-12-21 10:30,21,99.23,99.235,99.225,99.235,23
ZQX10,2009-12-21 11:00,21,99.235,99.235,99.23,99.23,53
ZQX10,2009-12-21 12:00,21,99.23,99.23,99.23,99.23,3
ZQX10,2009-12-21 12:30,21,99.225,99.225,99.215,99.215,24
ZQX10,2009-12-21 13:00,21,99.22,99.22,99.22,99.22,2
ZQX10,2009-12-21 13:30,21,99.22,99.225,99.22,99.22,43
ZQX10,2009-12-21 14:00,21,99.215,99.215,99.21,99.21,76
ZQX10,2009-12-21 15:00,21,99.22,99.22,99.22,99.22,1
ZQX10,2009-12-22 04:30,22,99.2,99.2,99.2,99.2,1
ZQX10,2009-12-22 06:30,22,99.195,99.215,99.185,99.215,19
ZQX10,2009-12-22 07:00,22,99.205,99.205,99.195,99.195,6
ZQX10,2009-12-22 07:30,22,99.195,99.195,99.195,99.195,7
ZQX10,2009-12-22 08:00,22,99.195,99.2,99.195,99.2,4
ZQX10,2009-12-22 08:30,22,99.2,99.2,99.2,99.2,2
ZQX10,2009-12-22 09:00,22,99.19,99.19,99.19,99.19,2
ZQX10,2009-12-22 09:30,22,99.2,99.2,99.2,99.2,9
ZQX10,2009-12-22 10:30,22,99.205,99.205,99.205,99.205,2
ZQX10,2009-12-22 13:00,22,99.18,99.18,99.175,99.175,116
ZQX10,2009-12-22 13:30,22,99.175,99.175,99.175,99.175,19
ZQX10,2009-12-22 14:00,22,99.175,99.175,99.175,99.175,115
ZQX10,2009-12-22 14:30,22,99.175,99.175,99.17,99.17,5
ZQX10,2009-12-22 15:00,22,99.175,99.175,99.175,99.175,38
ZQX10,2009-12-23 06:00,23,99.175,99.175,99.175,99.175,12
ZQX10,2009-12-23 06:30,23,99.175,99.18,99.175,99.18,53
ZQX10,2009-12-23 07:30,23,99.19,99.19,99.185,99.185,13
ZQX10,2009-12-23 08:00,23,99.185,99.185,99.185,99.185,8
ZQX10,2009-12-23 08:30,23,99.18,99.18,99.17,99.17,4
ZQX10,2009-12-23 09:00,23,99.205,99.205,99.205,99.205,16
ZQX10,2009-12-23 10:00,23,99.195,99.195,99.19,99.19,86
ZQX10,2009-12-23 10:30,23,99.175,99.185,99.175,99.185,45
ZQX10,2009-12-23 11:00,23,99.19,99.19,99.19,99.19,10
ZQX10,2009-12-23 11:30,23,99.185,99.185,99.185,99.185,19
ZQX10,2009-12-23 12:00,23,99.185,99.185,99.185,99.185,2
ZQX10,2009-12-23 13:00,23,99.18,99.18,99.18,99.18,6
ZQX10,2009-12-23 13:30,23,99.175,99.175,99.16,99.16,26
ZQX10,2009-12-23 14:00,23,99.16,99.16,99.16,99.16,16
ZQX10,2009-12-23 14:30,23,99.16,99.16,99.16,99.16,4
ZQX10,2009-12-23 15:00,23,99.16,99.16,99.145,99.145,22
ZQX10,2009-12-24 06:00,24,99.16,99.16,99.16,99.16,6
ZQX10,2009-12-24 06:30,24,99.16,99.16,99.16,99.16,11
ZQX10,2009-12-24 07:00,24,99.16,99.16,99.155,99.16,5
ZQX10,2009-12-24 07:30,24,99.16,99.16,99.16,99.16,3
ZQX10,2009-12-24 10:00,24,99.105,99.105,99.105,99.105,1
ZQX10,2009-12-28 03:30,28,99.09,99.09,99.09,99.09,1
ZQX10,2009-12-28 04:00,28,99.08,99.08,99.08,99.08,1
ZQX10,2009-12-28 06:30,28,99.08,99.08,99.08,99.08,6
ZQX10,2009-12-28 07:00,28,99.08,99.08,99.08,99.08,4
ZQX10,2009-12-28 08:00,28,99.09,99.095,99.09,99.095,19
ZQX10,2009-12-28 08:30,28,99.095,99.095,99.08,99.08,7
ZQX10,2009-12-28 09:30,28,99.07,99.07,99.07,99.07,1
ZQX10,2009-12-28 10:00,28,99.065,99.065,99.065,99.065,1
ZQX10,2009-12-28 10:30,28,99.065,99.065,99.065,99.065,9
ZQX10,2009-12-28 11:00,28,99.065,99.065,99.065,99.065,62
ZQX10,2009-12-28 11:30,28,99.07,99.07,99.07,99.07,27
ZQX10,2009-12-28 12:00,28,99.065,99.07,99.065,99.07,6
ZQX10,2009-12-28 12:30,28,99.07,99.07,99.07,99.07,3
ZQX10,2009-12-28 13:30,28,99.04,99.04,99.04,99.04,2
ZQX10,2009-12-28 14:00,28,99.04,99.045,99.04,99.045,11
ZQX10,2009-12-28 14:30,28,99.045,99.045,99.045,99.045,13
ZQX10,2009-12-29 02:30,29,99.05,99.05,99.05,99.05,1
ZQX10,2009-12-29 03:00,29,99.05,99.05,99.05,99.05,2
ZQX10,2009-12-29 07:00,29,99.04,99.04,99.035,99.035,22
ZQX10,2009-12-29 07:30,29,99.03,99.03,99.015,99.015,51
ZQX10,2009-12-29 08:00,29,99.02,99.03,99.02,99.025,111
ZQX10,2009-12-29 08:30,29,99.035,99.035,99.035,99.035,1
ZQX10,2009-12-29 11:00,29,99.01,99.01,99,99.005,15
ZQX10,2009-12-29 11:30,29,99.005,99.005,99.005,99.005,7
ZQX10,2009-12-29 12:00,29,99.01,99.02,99.01,99.02,18
ZQX10,2009-12-29 13:00,29,99.03,99.03,99.03,99.03,8
ZQX10,2009-12-29 13:30,29,99.015,99.015,99.015,99.015,2
ZQX10,2009-12-29 14:30,29,99.02,99.025,99.02,99.025,11
ZQX10,2009-12-30 05:00,30,99.05,99.05,99.05,99.05,4
ZQX10,2009-12-30 07:30,30,99.05,99.055,99.045,99.055,106
ZQX10,2009-12-30 08:00,30,99.055,99.055,99.055,99.055,10
ZQX10,2009-12-30 08:30,30,99.045,99.055,99.045,99.055,37
ZQX10,2009-12-30 09:00,30,99.045,99.045,99.045,99.045,10
ZQX10,2009-12-30 09:30,30,99.05,99.055,99.045,99.055,67
ZQX10,2009-12-30 10:00,30,99.055,99.055,99.055,99.055,31
ZQX10,2009-12-30 11:30,30,99.035,99.04,99.03,99.035,38
ZQX10,2009-12-30 12:00,30,99.045,99.055,99.045,99.055,21
ZQX10,2009-12-30 12:30,30,99.05,99.055,99.05,99.05,5
ZQX10,2009-12-30 13:00,30,99.05,99.05,99.05,99.05,13
ZQX10,2009-12-30 13:30,30,99.05,99.055,99.05,99.055,6
ZQX10,2009-12-30 14:00,30,99.05,99.05,99.05,99.05,3
ZQX10,2009-12-31 06:00,31,99.05,99.055,99.05,99.055,3
ZQX10,2009-12-31 07:00,31,99.05,99.05,99.05,99.05,13
ZQX10,2009-12-31 07:30,31,98.995,99,98.995,98.995,10
ZQX10,2009-12-31 08:00,31,98.995,98.995,98.99,98.99,62
ZQX10,2009-12-31 08:30,31,98.985,98.985,98.955,98.955,52
ZQX10,2009-12-31 09:30,31,98.97,98.98,98.97,98.98,69
ZQX10,2009-12-31 10:00,31,98.975,98.99,98.975,98.98,104
ZQX10,2009-12-31 10:30,31,98.99,98.99,98.99,98.99,19
ZQX10,2009-12-31 11:00,31,98.995,98.995,98.99,98.99,7
ZQX10,2009-12-31 11:30,31,98.985,98.995,98.985,98.995,18
ZQX10,2009-12-31 12:00,31,99,99.005,99,99.005,12
ZQX10,2009-12-31 12:30,31,99.005,99.01,99.005,99.01,5
ZQX10,2010-01-04 03:30,4,99.015,99.025,99.015,99.025,10
ZQX10,2010-01-04 04:30,4,99.02,99.02,99.02,99.02,1
ZQX10,2010-01-04 05:00,4,99.025,99.035,99.025,99.035,8
ZQX10,2010-01-04 05:30,4,99.04,99.04,99.04,99.04,3
ZQX10,2010-01-04 07:00,4,99.035,99.045,99.035,99.04,18
ZQX10,2010-01-04 07:30,4,99.04,99.055,99.03,99.055,21
ZQX10,2010-01-04 08:00,4,99.055,99.055,99.05,99.05,21
ZQX10,2010-01-04 08:30,4,99.05,99.055,99.035,99.045,48
ZQX10,2010-01-04 09:00,4,99.045,99.05,99.045,99.05,48
ZQX10,2010-01-04 09:30,4,99.06,99.06,99.05,99.05,7
ZQX10,2010-01-04 10:00,4,99.05,99.05,99.05,99.05,2
ZQX10,2010-01-04 10:30,4,99.055,99.06,99.055,99.06,74
ZQX10,2010-01-04 11:00,4,99.06,99.08,99.06,99.075,32
ZQX10,2010-01-04 11:30,4,99.075,99.075,99.075,99.075,69
ZQX10,2010-01-04 12:00,4,99.085,99.085,99.08,99.08,9
ZQX10,2010-01-04 12:30,4,99.095,99.095,99.095,99.095,45
ZQX10,2010-01-04 13:00,4,99.095,99.095,99.095,99.095,20
ZQX10,2010-01-04 13:30,4,99.09,99.1,99.085,99.095,62
ZQX10,2010-01-04 14:00,4,99.11,99.11,99.1,99.105,64
ZQX10,2010-01-04 14:30,4,99.105,99.105,99.105,99.105,1
ZQX10,2010-01-05 04:00,5,99.125,99.13,99.125,99.13,4
ZQX10,2010-01-05 04:30,5,99.125,99.125,99.125,99.125,1
ZQX10,2010-01-05 06:00,5,99.13,99.135,99.13,99.13,49
ZQX10,2010-01-05 06:30,5,99.135,99.135,99.135,99.135,5
ZQX10,2010-01-05 07:00,5,99.145,99.15,99.145,99.145,45
ZQX10,2010-01-05 07:30,5,99.145,99.15,99.14,99.145,201
ZQX10,2010-01-05 08:00,5,99.15,99.155,99.15,99.15,41
ZQX10,2010-01-05 08:30,5,99.15,99.15,99.15,99.15,60
ZQX10,2010-01-05 09:00,5,99.145,99.145,99.145,99.145,6
ZQX10,2010-01-05 09:30,5,99.145,99.145,99.145,99.145,18
ZQX10,2010-01-05 10:00,5,99.16,99.16,99.16,99.16,40
ZQX10,2010-01-05 10:30,5,99.165,99.18,99.165,99.18,102
ZQX10,2010-01-05 11:00,5,99.18,99.18,99.165,99.165,366
ZQX10,2010-01-05 11:30,5,99.17,99.17,99.17,99.17,195
ZQX10,2010-01-05 12:00,5,99.17,99.17,99.17,99.17,42
ZQX10,2010-01-05 12:30,5,99.165,99.17,99.165,99.17,7
ZQX10,2010-01-05 13:00,5,99.17,99.17,99.17,99.17,33
ZQX10,2010-01-05 13:30,5,99.17,99.17,99.165,99.165,104
ZQX10,2010-01-06 04:30,6,99.155,99.155,99.155,99.155,7
ZQX10,2010-01-06 05:30,6,99.14,99.14,99.14,99.14,5
ZQX10,2010-01-06 06:30,6,99.14,99.15,99.135,99.14,67
ZQX10,2010-01-06 07:00,6,99.135,99.14,99.135,99.14,13
ZQX10,2010-01-06 07:30,6,99.145,99.145,99.145,99.145,63
ZQX10,2010-01-06 08:00,6,99.16,99.16,99.16,99.16,38
ZQX10,2010-01-06 08:30,6,99.16,99.165,99.155,99.155,402
ZQX10,2010-01-06 09:00,6,99.155,99.16,99.155,99.16,9
ZQX10,2010-01-06 09:30,6,99.155,99.16,99.155,99.16,4
ZQX10,2010-01-06 10:00,6,99.15,99.15,99.145,99.15,33
ZQX10,2010-01-06 10:30,6,99.145,99.145,99.135,99.135,10
ZQX10,2010-01-06 11:00,6,99.145,99.15,99.145,99.145,22
ZQX10,2010-01-06 11:30,6,99.145,99.155,99.145,99.15,134
ZQX10,2010-01-06 12:00,6,99.15,99.15,99.145,99.145,4
ZQX10,2010-01-06 12:30,6,99.145,99.15,99.145,99.15,22
ZQX10,2010-01-06 13:00,6,99.17,99.215,99.165,99.215,140
ZQX10,2010-01-06 13:30,6,99.21,99.22,99.21,99.215,160
ZQX10,2010-01-06 14:00,6,99.215,99.215,99.2,99.2,333
ZQX10,2010-01-06 14:30,6,99.2,99.2,99.2,99.2,3
ZQX10,2010-01-06 15:00,6,99.2,99.2,99.2,99.2,1
ZQX10,2010-01-07 02:00,7,99.195,99.195,99.195,99.195,3
ZQX10,2010-01-07 03:30,7,99.195,99.195,99.195,99.195,19
ZQX10,2010-01-07 04:00,7,99.195,99.195,99.195,99.195,1
ZQX10,2010-01-07 05:30,7,99.195,99.195,99.195,99.195,2
ZQX10,2010-01-07 06:00,7,99.2,99.2,99.195,99.195,13
ZQX10,2010-01-07 06:30,7,99.195,99.2,99.195,99.195,239
ZQX10,2010-01-07 07:00,7,99.195,99.195,99.18,99.18,401
ZQX10,2010-01-07 07:30,7,99.185,99.19,99.18,99.18,77
ZQX10,2010-01-07 08:00,7,99.2,99.22,99.2,99.215,65
ZQX10,2010-01-07 08:30,7,99.22,99.22,99.215,99.215,67
ZQX10,2010-01-07 09:00,7,99.21,99.21,99.21,99.21,2
ZQX10,2010-01-07 09:30,7,99.215,99.225,99.215,99.225,23
ZQX10,2010-01-07 10:00,7,99.22,99.22,99.215,99.215,42
ZQX10,2010-01-07 10:30,7,99.215,99.215,99.215,99.215,36
ZQX10,2010-01-07 11:00,7,99.21,99.21,99.21,99.21,62
ZQX10,2010-01-07 11:30,7,99.21,99.21,99.21,99.21,34
ZQX10,2010-01-07 12:00,7,99.205,99.21,99.2,99.2,452
ZQX10,2010-01-07 13:00,7,99.205,99.215,99.205,99.215,10
ZQX10,2010-01-07 14:00,7,99.205,99.205,99.19,99.2,391
ZQX10,2010-01-08 02:30,8,99.175,99.175,99.17,99.17,15
ZQX10,2010-01-08 06:30,8,99.16,99.16,99.16,99.16,2
ZQX10,2010-01-08 07:00,8,99.14,99.155,99.14,99.155,21
ZQX10,2010-01-08 07:30,8,99.245,99.285,99.245,99.275,324
ZQX10,2010-01-08 08:00,8,99.275,99.275,99.27,99.275,111
ZQX10,2010-01-08 08:30,8,99.265,99.27,99.25,99.25,385
ZQX10,2010-01-08 09:00,8,99.25,99.265,99.25,99.265,141
ZQX10,2010-01-08 09:30,8,99.27,99.275,99.27,99.275,23
ZQX10,2010-01-08 10:00,8,99.275,99.285,99.275,99.275,169
ZQX10,2010-01-08 10:30,8,99.275,99.275,99.27,99.27,31
ZQX10,2010-01-08 11:00,8,99.27,99.27,99.27,99.27,55
ZQX10,2010-01-08 11:30,8,99.27,99.275,99.27,99.27,111
ZQX10,2010-01-08 12:00,8,99.28,99.28,99.275,99.275,16
ZQX10,2010-01-08 13:00,8,99.28,99.285,99.28,99.285,10
ZQX10,2010-01-08 13:30,8,99.28,99.285,99.28,99.28,130
ZQX10,2010-01-08 14:00,8,99.28,99.285,99.28,99.285,80
ZQX10,2010-01-08 15:30,8,99.28,99.28,99.28,99.28,5
ZQX10,2010-01-11 02:30,11,99.28,99.28,99.28,99.28,3
ZQX10,2010-01-11 05:30,11,99.28,99.28,99.28,99.28,4
ZQX10,2010-01-11 06:30,11,99.28,99.28,99.28,99.28,16
ZQX10,2010-01-11 07:00,11,99.285,99.3,99.285,99.295,41
ZQX10,2010-01-11 07:30,11,99.29,99.29,99.29,99.29,9
ZQX10,2010-01-11 08:00,11,99.295,99.3,99.295,99.3,12
ZQX10,2010-01-11 08:30,11,99.31,99.315,99.305,99.315,203
ZQX10,2010-01-11 09:00,11,99.31,99.315,99.31,99.315,303
ZQX10,2010-01-11 10:30,11,99.315,99.315,99.31,99.31,11
ZQX10,2010-01-11 11:00,11,99.315,99.315,99.31,99.31,62
ZQX10,2010-01-11 12:30,11,99.31,99.32,99.31,99.32,39
ZQX10,2010-01-11 13:00,11,99.315,99.32,99.315,99.32,152
ZQX10,2010-01-11 13:30,11,99.32,99.32,99.32,99.32,21
ZQX10,2010-01-11 14:00,11,99.31,99.31,99.31,99.31,2
ZQX10,2010-01-11 15:00,11,99.31,99.31,99.31,99.31,1
ZQX10,2010-01-12 06:00,12,99.33,99.33,99.33,99.33,1
ZQX10,2010-01-12 06:30,12,99.33,99.335,99.33,99.335,6
ZQX10,2010-01-12 07:00,12,99.33,99.33,99.33,99.33,48
ZQX10,2010-01-12 07:30,12,99.34,99.34,99.335,99.335,18
ZQX10,2010-01-12 08:00,12,99.33,99.35,99.33,99.345,203
ZQX10,2010-01-12 08:30,12,99.345,99.35,99.34,99.34,388
ZQX10,2010-01-12 09:00,12,99.345,99.345,99.345,99.345,2
ZQX10,2010-01-12 09:30,12,99.35,99.355,99.345,99.35,128
ZQX10,2010-01-12 10:00,12,99.35,99.355,99.35,99.35,108
ZQX10,2010-01-12 10:30,12,99.35,99.35,99.34,99.34,17
ZQX10,2010-01-12 11:00,12,99.345,99.35,99.345,99.35,53
ZQX10,2010-01-12 11:30,12,99.35,99.35,99.35,99.35,45
ZQX10,2010-01-12 12:00,12,99.35,99.35,99.35,99.35,166
ZQX10,2010-01-12 13:00,12,99.355,99.36,99.355,99.36,15
ZQX10,2010-01-12 13:30,12,99.355,99.36,99.355,99.36,40
ZQX10,2010-01-12 14:30,12,99.36,99.36,99.36,99.36,9
ZQX10,2010-01-12 15:00,12,99.36,99.36,99.36,99.36,2
ZQX10,2010-01-12 20:30,13,99.34,99.34,99.34,99.34,5
ZQX10,2010-01-13 01:30,13,99.34,99.34,99.34,99.34,1
ZQX10,2010-01-13 02:30,13,99.335,99.335,99.335,99.335,12
ZQX10,2010-01-13 03:30,13,99.335,99.335,99.335,99.335,6
ZQX10,2010-01-13 05:30,13,99.335,99.335,99.335,99.335,5
ZQX10,2010-01-13 06:00,13,99.34,99.34,99.34,99.34,3
ZQX10,2010-01-13 06:30,13,99.335,99.335,99.335,99.335,5
ZQX10,2010-01-13 07:00,13,99.34,99.34,99.34,99.34,24
ZQX10,2010-01-13 07:30,13,99.34,99.34,99.34,99.34,10
ZQX10,2010-01-13 08:00,13,99.33,99.33,99.31,99.32,290
ZQX10,2010-01-13 08:30,13,99.32,99.325,99.315,99.32,52
ZQX10,2010-01-13 09:00,13,99.32,99.32,99.32,99.32,2
ZQX10,2010-01-13 09:30,13,99.325,99.33,99.325,99.33,17
ZQX10,2010-01-13 10:00,13,99.325,99.325,99.325,99.325,9
ZQX10,2010-01-13 11:30,13,99.315,99.32,99.315,99.315,41
ZQX10,2010-01-13 12:00,13,99.315,99.315,99.3,99.305,72
ZQX10,2010-01-13 12:30,13,99.31,99.315,99.3,99.31,139
ZQX10,2010-01-13 13:00,13,99.305,99.305,99.305,99.305,122
ZQX10,2010-01-13 13:30,13,99.3,99.3,99.3,99.3,22
ZQX10,2010-01-13 14:00,13,99.295,99.295,99.295,99.295,1
ZQX10,2010-01-13 17:30,14,99.3,99.3,99.3,99.3,5
ZQX10,2010-01-14 02:30,14,99.31,99.31,99.31,99.31,1
ZQX10,2010-01-14 03:30,14,99.32,99.325,99.32,99.325,11
ZQX10,2010-01-14 04:00,14,99.325,99.33,99.325,99.325,8
ZQX10,2010-01-14 06:00,14,99.335,99.335,99.335,99.335,50
ZQX10,2010-01-14 06:30,14,99.33,99.33,99.33,99.33,5
ZQX10,2010-01-14 07:00,14,99.33,99.33,99.32,99.325,43
ZQX10,2010-01-14 07:30,14,99.345,99.355,99.34,99.34,24
ZQX10,2010-01-14 08:00,14,99.35,99.35,99.35,99.35,2
ZQX10,2010-01-14 08:30,14,99.35,99.35,99.345,99.345,5
ZQX10,2010-01-14 09:00,14,99.345,99.345,99.34,99.34,17
ZQX10,2010-01-14 09:30,14,99.35,99.35,99.35,99.35,2
ZQX10,2010-01-14 10:00,14,99.355,99.355,99.355,99.355,14
ZQX10,2010-01-14 11:00,14,99.35,99.35,99.35,99.35,1
ZQX10,2010-01-14 11:30,14,99.355,99.36,99.345,99.35,45
ZQX10,2010-01-14 12:00,14,99.355,99.355,99.355,99.355,6
ZQX10,2010-01-14 12:30,14,99.355,99.355,99.35,99.355,20
ZQX10,2010-01-14 13:30,14,99.355,99.355,99.35,99.355,477
ZQX10,2010-01-14 15:00,14,99.35,99.35,99.35,99.35,3
ZQX10,2010-01-14 15:30,14,99.35,99.35,99.35,99.35,3
ZQX10,2010-01-15 03:30,15,99.355,99.355,99.355,99.355,15
ZQX10,2010-01-15 06:00,15,99.355,99.355,99.355,99.355,1
ZQX10,2010-01-15 07:00,15,99.365,99.365,99.36,99.36,33
ZQX10,2010-01-15 07:30,15,99.36,99.375,99.36,99.375,121
ZQX10,2010-01-15 08:00,15,99.37,99.375,99.37,99.375,63
ZQX10,2010-01-15 08:30,15,99.385,99.385,99.38,99.38,56
ZQX10,2010-01-15 09:00,15,99.39,99.395,99.39,99.39,103
ZQX10,2010-01-15 10:00,15,99.395,99.395,99.395,99.395,1
ZQX10,2010-01-15 10:30,15,99.39,99.39,99.39,99.39,3
ZQX10,2010-01-15 11:00,15,99.39,99.39,99.39,99.39,5
ZQX10,2010-01-15 11:30,15,99.385,99.385,99.385,99.385,10
ZQX10,2010-01-15 13:00,15,99.385,99.39,99.385,99.39,80
ZQX10,2010-01-15 13:30,15,99.39,99.39,99.38,99.38,24
ZQX10,2010-01-15 14:30,15,99.375,99.375,99.375,99.375,5
ZQX10,2010-01-15 15:00,15,99.385,99.385,99.385,99.385,3
ZQX10,2010-01-19 04:00,19,99.375,99.375,99.355,99.355,15
ZQX10,2010-01-19 07:00,19,99.36,99.36,99.36,99.36,8
ZQX10,2010-01-19 07:30,19,99.365,99.365,99.365,99.365,69
ZQX10,2010-01-19 08:00,19,99.365,99.375,99.365,99.365,198
ZQX10,2010-01-19 08:30,19,99.37,99.37,99.37,99.37,24
ZQX10,2010-01-19 15:30,19,99.365,99.37,99.365,99.37,19
ZQX10,2010-01-19 20:00,20,99.37,99.37,99.37,99.37,11
ZQX10,2010-01-20 01:00,20,99.375,99.375,99.375,99.375,27
ZQX10,2010-01-20 02:30,20,99.37,99.37,99.37,99.37,1
ZQX10,2010-01-20 06:00,20,99.38,99.385,99.38,99.385,7
ZQX10,2010-01-20 06:30,20,99.38,99.385,99.38,99.385,11
ZQX10,2010-01-20 07:30,20,99.385,99.385,99.385,99.385,3
ZQX10,2010-01-20 08:00,20,99.38,99.38,99.375,99.375,4
ZQX10,2010-01-20 09:00,20,99.375,99.38,99.375,99.38,39
ZQX10,2010-01-20 09:30,20,99.38,99.38,99.38,99.38,2
ZQX10,2010-01-20 10:00,20,99.38,99.38,99.38,99.38,1
ZQX10,2010-01-20 10:30,20,99.38,99.39,99.38,99.385,60
ZQX10,2010-01-20 11:30,20,99.385,99.385,99.385,99.385,3
ZQX10,2010-01-20 12:30,20,99.39,99.39,99.39,99.39,8
ZQX10,2010-01-20 13:00,20,99.385,99.385,99.385,99.385,59
ZQX10,2010-01-20 13:30,20,99.38,99.38,99.37,99.37,68
ZQX10,2010-01-20 14:00,20,99.37,99.37,99.37,99.37,25
ZQX10,2010-01-20 14:30,20,99.37,99.37,99.37,99.37,4
ZQX10,2010-01-21 02:00,21,99.37,99.37,99.37,99.37,1
ZQX10,2010-01-21 02:30,21,99.37,99.37,99.37,99.37,1
ZQX10,2010-01-21 03:30,21,99.37,99.375,99.37,99.375,5
ZQX10,2010-01-21 04:00,21,99.37,99.37,99.37,99.37,7
ZQX10,2010-01-21 05:30,21,99.36,99.36,99.355,99.355,6
ZQX10,2010-01-21 06:00,21,99.36,99.365,99.36,99.365,12
ZQX10,2010-01-21 06:30,21,99.35,99.35,99.35,99.35,3
ZQX10,2010-01-21 07:00,21,99.355,99.36,99.355,99.355,22
ZQX10,2010-01-21 07:30,21,99.365,99.37,99.36,99.36,66
ZQX10,2010-01-21 08:00,21,99.37,99.375,99.365,99.365,54
ZQX10,2010-01-21 08:30,21,99.365,99.37,99.365,99.37,203
ZQX10,2010-01-21 09:00,21,99.37,99.38,99.37,99.38,77
ZQX10,2010-01-21 09:30,21,99.38,99.385,99.38,99.385,82
ZQX10,2010-01-21 10:00,21,99.38,99.395,99.38,99.39,833
ZQX10,2010-01-21 10:30,21,99.395,99.4,99.395,99.395,116
ZQX10,2010-01-21 11:00,21,99.395,99.395,99.395,99.395,7
ZQX10,2010-01-21 11:30,21,99.4,99.4,99.4,99.4,3
ZQX10,2010-01-21 12:00,21,99.4,99.405,99.4,99.405,26
ZQX10,2010-01-21 12:30,21,99.41,99.41,99.405,99.405,26
ZQX10,2010-01-21 13:00,21,99.41,99.42,99.405,99.405,125
ZQX10,2010-01-21 13:30,21,99.405,99.41,99.405,99.41,82
ZQX10,2010-01-21 14:00,21,99.415,99.415,99.415,99.415,15
ZQX10,2010-01-21 15:00,21,99.42,99.42,99.42,99.42,6
ZQX10,2010-01-22 02:00,22,99.415,99.415,99.415,99.415,30
ZQX10,2010-01-22 05:00,22,99.415,99.415,99.415,99.415,13
ZQX10,2010-01-22 05:30,22,99.415,99.415,99.415,99.415,2
ZQX10,2010-01-22 07:00,22,99.415,99.415,99.415,99.415,18
ZQX10,2010-01-22 07:30,22,99.425,99.425,99.425,99.425,6
ZQX10,2010-01-22 08:00,22,99.42,99.435,99.42,99.425,506
ZQX10,2010-01-22 08:30,22,99.43,99.43,99.42,99.43,155
ZQX10,2010-01-22 09:00,22,99.43,99.435,99.43,99.435,139
ZQX10,2010-01-22 09:30,22,99.43,99.43,99.42,99.42,218
ZQX10,2010-01-22 10:00,22,99.415,99.425,99.41,99.42,93
ZQX10,2010-01-22 10:30,22,99.425,99.425,99.425,99.425,25
ZQX10,2010-01-22 11:30,22,99.425,99.435,99.425,99.435,497
ZQX10,2010-01-22 12:00,22,99.445,99.445,99.44,99.445,28
ZQX10,2010-01-22 12:30,22,99.45,99.45,99.445,99.445,34
ZQX10,2010-01-22 13:00,22,99.445,99.45,99.445,99.45,99
ZQX10,2010-01-22 13:30,22,99.455,99.46,99.455,99.46,14
ZQX10,2010-01-22 14:00,22,99.455,99.455,99.455,99.455,17
ZQX10,2010-01-22 14:30,22,99.46,99.46,99.46,99.46,1
ZQX10,2010-01-22 15:30,22,99.455,99.455,99.455,99.455,3
ZQX10,2010-01-25 04:30,25,99.445,99.445,99.445,99.445,1
ZQX10,2010-01-25 05:30,25,99.44,99.445,99.44,99.445,5
ZQX10,2010-01-25 06:30,25,99.445,99.445,99.44,99.44,83
ZQX10,2010-01-25 07:00,25,99.435,99.44,99.435,99.435,70
ZQX10,2010-01-25 07:30,25,99.435,99.435,99.435,99.435,23
ZQX10,2010-01-25 08:00,25,99.43,99.43,99.43,99.43,45
ZQX10,2010-01-25 08:30,25,99.435,99.44,99.435,99.44,52
ZQX10,2010-01-25 09:00,25,99.445,99.455,99.445,99.455,27
ZQX10,2010-01-25 09:30,25,99.445,99.445,99.445,99.445,151
ZQX10,2010-01-25 10:00,25,99.45,99.455,99.45,99.45,104
ZQX10,2010-01-25 10:30,25,99.445,99.455,99.445,99.445,275
ZQX10,2010-01-25 11:00,25,99.445,99.45,99.445,99.45,119
ZQX10,2010-01-25 12:00,25,99.445,99.455,99.445,99.445,182
ZQX10,2010-01-25 12:30,25,99.445,99.46,99.445,99.46,90
ZQX10,2010-01-25 13:00,25,99.455,99.455,99.455,99.455,46
ZQX10,2010-01-25 13:30,25,99.46,99.46,99.455,99.455,40
ZQX10,2010-01-25 14:00,25,99.455,99.455,99.455,99.455,148
ZQX10,2010-01-25 14:30,25,99.46,99.46,99.46,99.46,23
ZQX10,2010-01-25 15:00,25,99.455,99.46,99.455,99.455,172
ZQX10,2010-01-25 15:30,25,99.455,99.455,99.45,99.455,261
ZQX10,2010-01-25 23:00,26,99.465,99.465,99.465,99.465,1
ZQX10,2010-01-26 00:00,26,99.465,99.465,99.465,99.465,1
ZQX10,2010-01-26 03:30,26,99.465,99.47,99.465,99.47,51
ZQX10,2010-01-26 05:30,26,99.48,99.48,99.48,99.48,7
ZQX10,2010-01-26 06:00,26,99.485,99.485,99.485,99.485,13
ZQX10,2010-01-26 06:30,26,99.485,99.485,99.48,99.48,9
ZQX10,2010-01-26 07:00,26,99.475,99.475,99.47,99.47,15
ZQX10,2010-01-26 07:30,26,99.465,99.465,99.465,99.465,50
ZQX10,2010-01-26 08:00,26,99.47,99.47,99.47,99.47,47
ZQX10,2010-01-26 08:30,26,99.47,99.475,99.465,99.475,82
ZQX10,2010-01-26 09:00,26,99.47,99.47,99.46,99.46,60
ZQX10,2010-01-26 09:30,26,99.46,99.46,99.46,99.46,56
ZQX10,2010-01-26 10:00,26,99.465,99.465,99.46,99.46,59
ZQX10,2010-01-26 11:00,26,99.45,99.45,99.45,99.45,117
ZQX10,2010-01-26 11:30,26,99.45,99.45,99.45,99.45,101
ZQX10,2010-01-26 12:00,26,99.45,99.45,99.445,99.45,266
ZQX10,2010-01-26 13:00,26,99.45,99.45,99.445,99.445,22
ZQX10,2010-01-26 14:00,26,99.445,99.445,99.44,99.445,71
ZQX10,2010-01-26 14:30,26,99.45,99.455,99.45,99.455,30
ZQX10,2010-01-26 15:00,26,99.455,99.455,99.455,99.455,39
ZQX10,2010-01-27 02:00,27,99.46,99.46,99.46,99.46,30
ZQX10,2010-01-27 03:30,27,99.46,99.46,99.46,99.46,1
ZQX10,2010-01-27 05:00,27,99.455,99.455,99.455,99.455,3
ZQX10,2010-01-27 07:30,27,99.45,99.46,99.45,99.46,187
ZQX10,2010-01-27 08:00,27,99.46,99.47,99.46,99.47,493
ZQX10,2010-01-27 08:30,27,99.465,99.465,99.465,99.465,6
ZQX10,2010-01-27 09:00,27,99.475,99.475,99.47,99.47,117
ZQX10,2010-01-27 10:00,27,99.47,99.47,99.47,99.47,50
ZQX10,2010-01-27 10:30,27,99.475,99.48,99.465,99.47,62
ZQX10,2010-01-27 11:00,27,99.465,99.47,99.465,99.47,51
ZQX10,2010-01-27 11:30,27,99.465,99.465,99.465,99.465,69
ZQX10,2010-01-27 12:30,27,99.465,99.47,99.465,99.465,55
ZQX10,2010-01-27 13:00,27,99.455,99.455,99.425,99.425,103
ZQX10,2010-01-27 13:30,27,99.42,99.42,99.405,99.41,28
ZQX10,2010-01-27 14:00,27,99.415,99.415,99.415,99.415,39
ZQX10,2010-01-27 14:30,27,99.42,99.42,99.42,99.42,2
ZQX10,2010-01-28 03:30,28,99.405,99.405,99.405,99.405,18
ZQX10,2010-01-28 04:00,28,99.41,99.41,99.41,99.41,9
ZQX10,2010-01-28 04:30,28,99.415,99.415,99.415,99.415,3
ZQX10,2010-01-28 05:00,28,99.425,99.425,99.425,99.425,12
ZQX10,2010-01-28 05:30,28,99.42,99.42,99.42,99.42,5
ZQX10,2010-01-28 06:00,28,99.42,99.42,99.41,99.41,26
ZQX10,2010-01-28 08:00,28,99.415,99.415,99.415,99.415,61
ZQX10,2010-01-28 08:30,28,99.425,99.425,99.425,99.425,5
ZQX10,2010-01-28 09:00,28,99.42,99.44,99.42,99.44,55
ZQX10,2010-01-28 09:30,28,99.43,99.43,99.43,99.43,14
ZQX10,2010-01-28 10:30,28,99.46,99.46,99.45,99.45,16
ZQX10,2010-01-28 11:00,28,99.45,99.45,99.45,99.45,137
ZQX10,2010-01-28 11:30,28,99.455,99.455,99.45,99.45,66
ZQX10,2010-01-28 12:00,28,99.45,99.45,99.45,99.45,50
ZQX10,2010-01-28 12:30,28,99.45,99.45,99.445,99.445,34
ZQX10,2010-01-28 13:00,28,99.445,99.45,99.445,99.445,34
ZQX10,2010-01-28 13:30,28,99.44,99.44,99.44,99.44,34
ZQX10,2010-01-28 14:00,28,99.445,99.445,99.43,99.43,56
ZQX10,2010-01-28 15:00,28,99.45,99.45,99.45,99.45,15
ZQX10,2010-01-28 15:30,28,99.455,99.455,99.455,99.455,1
ZQX10,2010-01-29 01:30,29,99.445,99.445,99.445,99.445,1
ZQX10,2010-01-29 02:30,29,99.43,99.43,99.42,99.42,3
ZQX10,2010-01-29 03:00,29,99.43,99.43,99.425,99.43,5
ZQX10,2010-01-29 03:30,29,99.435,99.435,99.435,99.435,1
ZQX10,2010-01-29 05:30,29,99.43,99.43,99.43,99.43,10
ZQX10,2010-01-29 06:30,29,99.425,99.425,99.42,99.425,129
ZQX10,2010-01-29 07:00,29,99.43,99.43,99.42,99.425,96
ZQX10,2010-01-29 07:30,29,99.41,99.435,99.41,99.435,207
ZQX10,2010-01-29 08:00,29,99.435,99.435,99.43,99.43,55
ZQX10,2010-01-29 08:30,29,99.43,99.435,99.43,99.435,141
ZQX10,2010-01-29 09:00,29,99.44,99.445,99.44,99.445,11
ZQX10,2010-01-29 09:30,29,99.445,99.445,99.445,99.445,28
ZQX10,2010-01-29 10:00,29,99.445,99.45,99.445,99.45,105
ZQX10,2010-01-29 10:30,29,99.455,99.455,99.455,99.455,29
ZQX10,2010-01-29 11:00,29,99.46,99.465,99.46,99.465,101
ZQX10,2010-01-29 11:30,29,99.465,99.465,99.465,99.465,14
ZQX10,2010-01-29 12:00,29,99.465,99.465,99.46,99.46,189
ZQX10,2010-01-29 12:30,29,99.475,99.475,99.475,99.475,18
ZQX10,2010-01-29 13:00,29,99.47,99.475,99.47,99.47,16
ZQX10,2010-01-29 13:30,29,99.47,99.47,99.46,99.47,8
ZQX10,2010-01-29 14:00,29,99.475,99.475,99.475,99.475,1
ZQX10,2010-02-01 03:30,1,99.465,99.465,99.465,99.465,3
ZQX10,2010-02-01 04:00,1,99.46,99.46,99.46,99.46,1
ZQX10,2010-02-01 05:00,1,99.455,99.455,99.455,99.455,28
ZQX10,2010-02-01 06:30,1,99.465,99.465,99.465,99.465,2
ZQX10,2010-02-01 07:00,1,99.465,99.465,99.465,99.465,7
ZQX10,2010-02-01 07:30,1,99.46,99.465,99.46,99.465,7
ZQX10,2010-02-01 08:00,1,99.465,99.47,99.465,99.47,133
ZQX10,2010-02-01 08:30,1,99.465,99.47,99.465,99.465,34
ZQX10,2010-02-01 09:00,1,99.46,99.46,99.445,99.445,187
ZQX10,2010-02-01 09:30,1,99.445,99.45,99.445,99.45,23
ZQX10,2010-02-01 10:00,1,99.455,99.455,99.455,99.455,1
ZQX10,2010-02-01 10:30,1,99.455,99.455,99.455,99.455,4
ZQX10,2010-02-01 11:30,1,99.46,99.46,99.46,99.46,42
ZQX10,2010-02-01 12:00,1,99.455,99.455,99.455,99.455,5
ZQX10,2010-02-01 12:30,1,99.455,99.455,99.455,99.455,2
ZQX10,2010-02-01 13:00,1,99.46,99.46,99.46,99.46,53
ZQX10,2010-02-01 14:00,1,99.455,99.455,99.455,99.455,96
ZQX10,2010-02-01 14:30,1,99.455,99.455,99.455,99.455,3
ZQX10,2010-02-02 01:30,2,99.445,99.445,99.445,99.445,3
ZQX10,2010-02-02 03:30,2,99.44,99.44,99.44,99.44,18
ZQX10,2010-02-02 04:30,2,99.44,99.44,99.44,99.44,1
ZQX10,2010-02-02 05:00,2,99.44,99.44,99.44,99.44,1
ZQX10,2010-02-02 05:30,2,99.44,99.44,99.44,99.44,53
ZQX10,2010-02-02 07:00,2,99.45,99.45,99.45,99.45,6
ZQX10,2010-02-02 08:00,2,99.465,99.47,99.46,99.47,40
ZQX10,2010-02-02 08:30,2,99.47,99.475,99.465,99.47,72
ZQX10,2010-02-02 09:00,2,99.475,99.475,99.47,99.47,50
ZQX10,2010-02-02 09:30,2,99.46,99.465,99.46,99.465,3
ZQX10,2010-02-02 10:00,2,99.47,99.475,99.47,99.47,51
ZQX10,2010-02-02 10:30,2,99.47,99.475,99.465,99.465,53
ZQX10,2010-02-02 11:00,2,99.47,99.47,99.46,99.46,12
ZQX10,2010-02-02 11:30,2,99.465,99.465,99.465,99.465,7
ZQX10,2010-02-02 13:00,2,99.46,99.46,99.46,99.46,17
ZQX10,2010-02-02 13:30,2,99.465,99.465,99.465,99.465,4
ZQX10,2010-02-02 14:00,2,99.46,99.46,99.45,99.45,71
ZQX10,2010-02-02 14:30,2,99.45,99.455,99.445,99.455,421
ZQX10,2010-02-03 05:30,3,99.45,99.45,99.45,99.45,7
ZQX10,2010-02-03 06:30,3,99.445,99.445,99.44,99.445,12
ZQX10,2010-02-03 07:00,3,99.445,99.445,99.435,99.435,23
ZQX10,2010-02-03 07:30,3,99.44,99.445,99.44,99.445,129
ZQX10,2010-02-03 08:00,3,99.45,99.45,99.45,99.45,5
ZQX10,2010-02-03 08:30,3,99.45,99.45,99.445,99.45,305
ZQX10,2010-02-03 09:00,3,99.445,99.45,99.445,99.45,50
ZQX10,2010-02-03 09:30,3,99.45,99.45,99.45,99.45,2
ZQX10,2010-02-03 10:00,3,99.45,99.455,99.45,99.455,3
ZQX10,2010-02-03 10:30,3,99.455,99.455,99.455,99.455,1
ZQX10,2010-02-03 12:00,3,99.45,99.45,99.43,99.435,567
ZQX10,2010-02-03 12:30,3,99.435,99.435,99.43,99.43,511
ZQX10,2010-02-03 13:00,3,99.43,99.43,99.43,99.43,10
ZQX10,2010-02-03 13:30,3,99.435,99.44,99.43,99.43,288
ZQX10,2010-02-03 14:00,3,99.435,99.435,99.435,99.435,49
ZQX10,2010-02-03 14:30,3,99.435,99.435,99.435,99.435,3
ZQX10,2010-02-03 15:30,3,99.43,99.43,99.425,99.425,126
ZQX10,2010-02-03 17:30,4,99.43,99.43,99.43,99.43,12
ZQX10,2010-02-03 19:30,4,99.43,99.43,99.43,99.43,100
ZQX10,2010-02-03 20:30,4,99.43,99.43,99.43,99.43,1
ZQX10,2010-02-04 00:00,4,99.425,99.425,99.425,99.425,1
ZQX10,2010-02-04 01:30,4,99.43,99.43,99.43,99.43,1
ZQX10,2010-02-04 02:00,4,99.43,99.43,99.43,99.43,199
ZQX10,2010-02-04 03:00,4,99.44,99.44,99.44,99.44,100
ZQX10,2010-02-04 03:30,4,99.45,99.45,99.45,99.45,48
ZQX10,2010-02-04 04:00,4,99.445,99.445,99.445,99.445,1
ZQX10,2010-02-04 05:00,4,99.45,99.45,99.45,99.45,56
ZQX10,2010-02-04 05:30,4,99.45,99.455,99.45,99.455,5
ZQX10,2010-02-04 06:30,4,99.455,99.455,99.455,99.455,101
ZQX10,2010-02-04 07:00,4,99.45,99.455,99.45,99.455,100
ZQX10,2010-02-04 07:30,4,99.455,99.475,99.455,99.47,940
ZQX10,2010-02-04 08:00,4,99.47,99.475,99.47,99.475,130
ZQX10,2010-02-04 08:30,4,99.475,99.485,99.475,99.48,407
ZQX10,2010-02-04 09:00,4,99.48,99.495,99.48,99.495,229
ZQX10,2010-02-04 09:30,4,99.495,99.5,99.495,99.495,267
ZQX10,2010-02-04 10:00,4,99.5,99.51,99.5,99.51,161
ZQX10,2010-02-04 10:30,4,99.51,99.515,99.5,99.505,43
ZQX10,2010-02-04 11:00,4,99.5,99.5,99.5,99.5,68
ZQX10,2010-02-04 11:30,4,99.505,99.505,99.505,99.505,70
ZQX10,2010-02-04 12:30,4,99.505,99.505,99.505,99.505,2
ZQX10,2010-02-04 13:00,4,99.5,99.5,99.5,99.5,3
ZQX10,2010-02-04 13:30,4,99.495,99.495,99.495,99.495,24
ZQX10,2010-02-04 14:00,4,99.495,99.5,99.495,99.5,83
ZQX10,2010-02-04 14:30,4,99.5,99.505,99.5,99.505,304
ZQX10,2010-02-04 15:00,4,99.5,99.5,99.5,99.5,21
ZQX10,2010-02-04 15:30,4,99.505,99.505,99.5,99.5,34
ZQX10,2010-02-04 21:30,5,99.5,99.5,99.5,99.5,1
ZQX10,2010-02-05 01:00,5,99.5,99.5,99.5,99.5,8
ZQX10,2010-02-05 02:30,5,99.525,99.525,99.525,99.525,12
ZQX10,2010-02-05 03:30,5,99.52,99.525,99.515,99.525,124
ZQX10,2010-02-05 04:00,5,99.525,99.53,99.52,99.525,44
ZQX10,2010-02-05 04:30,5,99.525,99.525,99.525,99.525,9
ZQX10,2010-02-05 05:00,5,99.53,99.53,99.525,99.525,53
ZQX10,2010-02-05 05:30,5,99.525,99.525,99.525,99.525,8
ZQX10,2010-02-05 06:00,5,99.525,99.53,99.525,99.525,61
ZQX10,2010-02-05 06:30,5,99.53,99.53,99.525,99.525,41
ZQX10,2010-02-05 07:00,5,99.525,99.525,99.52,99.52,53
ZQX10,2010-02-05 07:30,5,99.52,99.54,99.51,99.52,123
ZQX10,2010-02-05 08:00,5,99.53,99.545,99.53,99.54,113
ZQX10,2010-02-05 08:30,5,99.54,99.545,99.535,99.54,152
ZQX10,2010-02-05 09:00,5,99.545,99.555,99.535,99.55,214
ZQX10,2010-02-05 09:30,5,99.545,99.55,99.545,99.545,13
ZQX10,2010-02-05 10:00,5,99.545,99.545,99.54,99.545,67
ZQX10,2010-02-05 10:30,5,99.545,99.545,99.54,99.545,73
ZQX10,2010-02-05 11:30,5,99.545,99.545,99.545,99.545,1
ZQX10,2010-02-05 12:00,5,99.555,99.555,99.555,99.555,35
ZQX10,2010-02-05 12:30,5,99.555,99.565,99.555,99.56,139
ZQX10,2010-02-05 13:00,5,99.555,99.555,99.555,99.555,3
ZQX10,2010-02-05 13:30,5,99.56,99.56,99.55,99.55,42
ZQX10,2010-02-05 14:00,5,99.545,99.545,99.545,99.545,19
ZQX10,2010-02-05 15:30,5,99.545,99.545,99.545,99.545,4
ZQX10,2010-02-08 01:00,8,99.535,99.535,99.535,99.535,7
ZQX10,2010-02-08 03:00,8,99.53,99.53,99.53,99.53,13
ZQX10,2010-02-08 03:30,8,99.53,99.53,99.53,99.53,60
ZQX10,2010-02-08 07:00,8,99.535,99.54,99.535,99.54,4
ZQX10,2010-02-08 07:30,8,99.55,99.55,99.535,99.535,96
ZQX10,2010-02-08 08:00,8,99.53,99.53,99.525,99.53,20
ZQX10,2010-02-08 08:30,8,99.535,99.535,99.53,99.53,66
ZQX10,2010-02-08 09:00,8,99.53,99.53,99.53,99.53,4
ZQX10,2010-02-08 09:30,8,99.535,99.535,99.535,99.535,2
ZQX10,2010-02-08 10:00,8,99.52,99.52,99.51,99.515,98
ZQX10,2010-02-08 10:30,8,99.52,99.52,99.51,99.515,57
ZQX10,2010-02-08 11:00,8,99.515,99.515,99.51,99.51,8
ZQX10,2010-02-08 11:30,8,99.51,99.51,99.51,99.51,47
ZQX10,2010-02-08 12:00,8,99.51,99.51,99.505,99.505,170
ZQX10,2010-02-08 12:30,8,99.51,99.51,99.51,99.51,1
ZQX10,2010-02-08 13:00,8,99.51,99.51,99.505,99.505,9
ZQX10,2010-02-08 13:30,8,99.51,99.51,99.51,99.51,43
ZQX10,2010-02-08 14:00,8,99.505,99.51,99.505,99.51,52
ZQX10,2010-02-08 14:30,8,99.51,99.51,99.51,99.51,72
ZQX10,2010-02-08 15:00,8,99.51,99.51,99.51,99.51,22
ZQX10,2010-02-08 15:30,8,99.52,99.52,99.52,99.52,4
ZQX10,2010-02-09 01:00,9,99.505,99.505,99.505,99.505,8
ZQX10,2010-02-09 02:30,9,99.505,99.505,99.505,99.505,25
ZQX10,2010-02-09 03:00,9,99.505,99.505,99.505,99.505,1
ZQX10,2010-02-09 04:30,9,99.515,99.515,99.515,99.515,31
ZQX10,2010-02-09 05:00,9,99.515,99.515,99.515,99.515,31
ZQX10,2010-02-09 05:30,9,99.515,99.515,99.515,99.515,10
ZQX10,2010-02-09 06:00,9,99.515,99.515,99.505,99.505,60
ZQX10,2010-02-09 07:00,9,99.495,99.495,99.495,99.495,82
ZQX10,2010-02-09 07:30,9,99.495,99.495,99.495,99.495,13
ZQX10,2010-02-09 08:00,9,99.5,99.5,99.5,99.5,10
ZQX10,2010-02-09 08:30,9,99.495,99.505,99.495,99.505,163
ZQX10,2010-02-09 09:00,9,99.505,99.51,99.505,99.51,267
ZQX10,2010-02-09 09:30,9,99.51,99.515,99.51,99.515,170
ZQX10,2010-02-09 10:00,9,99.515,99.52,99.515,99.52,491
ZQX10,2010-02-09 11:00,9,99.495,99.5,99.495,99.5,79
ZQX10,2010-02-09 11:30,9,99.5,99.5,99.5,99.5,7
ZQX10,2010-02-09 12:00,9,99.5,99.5,99.495,99.495,241
ZQX10,2010-02-09 12:30,9,99.495,99.495,99.49,99.495,56
ZQX10,2010-02-09 13:00,9,99.495,99.495,99.495,99.495,50
ZQX10,2010-02-09 13:30,9,99.495,99.495,99.49,99.495,237
ZQX10,2010-02-09 14:00,9,99.495,99.495,99.495,99.495,44
ZQX10,2010-02-09 14:30,9,99.495,99.495,99.495,99.495,2
ZQX10,2010-02-09 15:00,9,99.495,99.495,99.495,99.495,180
ZQX10,2010-02-09 15:30,9,99.495,99.495,99.495,99.495,64
ZQX10,2010-02-09 18:30,10,99.495,99.495,99.495,99.495,1
ZQX10,2010-02-10 00:00,10,99.51,99.51,99.51,99.51,10
ZQX10,2010-02-10 02:00,10,99.5,99.5,99.5,99.5,6
ZQX10,2010-02-10 04:00,10,99.5,99.5,99.495,99.495,145
ZQX10,2010-02-10 04:30,10,99.5,99.5,99.5,99.5,9
ZQX10,2010-02-10 05:00,10,99.5,99.5,99.495,99.5,115
ZQX10,2010-02-10 05:30,10,99.5,99.5,99.495,99.495,9
ZQX10,2010-02-10 06:00,10,99.5,99.5,99.5,99.5,36
ZQX10,2010-02-10 06:30,10,99.505,99.505,99.5,99.5,89
ZQX10,2010-02-10 07:00,10,99.505,99.505,99.505,99.505,103
ZQX10,2010-02-10 07:30,10,99.5,99.5,99.5,99.5,225
ZQX10,2010-02-10 08:00,10,99.5,99.5,99.5,99.5,64
ZQX10,2010-02-10 08:30,10,99.495,99.495,99.495,99.495,63
ZQX10,2010-02-10 09:00,10,99.495,99.495,99.475,99.485,536
ZQX10,2010-02-10 09:30,10,99.475,99.475,99.465,99.465,207
ZQX10,2010-02-10 10:00,10,99.465,99.465,99.45,99.45,370
ZQX10,2010-02-10 10:30,10,99.45,99.46,99.45,99.46,74
ZQX10,2010-02-10 11:00,10,99.46,99.465,99.46,99.46,350
ZQX10,2010-02-10 11:30,10,99.455,99.455,99.45,99.45,178
ZQX10,2010-02-10 12:00,10,99.445,99.445,99.445,99.445,91
ZQX10,2010-02-10 12:30,10,99.45,99.455,99.45,99.455,9
ZQX10,2010-02-10 13:00,10,99.46,99.46,99.45,99.45,66
ZQX10,2010-02-10 13:30,10,99.45,99.45,99.45,99.45,78
ZQX10,2010-02-11 08:00,11,99.46,99.47,99.46,99.465,355
ZQX10,2010-02-11 08:30,11,99.465,99.465,99.455,99.455,592
ZQX10,2010-02-11 09:00,11,99.455,99.455,99.45,99.45,170
ZQX10,2010-02-11 09:30,11,99.45,99.455,99.45,99.455,152
ZQX10,2010-02-11 10:00,11,99.455,99.455,99.45,99.45,156
ZQX10,2010-02-11 10:30,11,99.45,99.45,99.45,99.45,30
ZQX10,2010-02-11 11:00,11,99.45,99.45,99.45,99.45,50
ZQX10,2010-02-11 11:30,11,99.45,99.45,99.45,99.45,1
ZQX10,2010-02-11 12:00,11,99.45,99.45,99.45,99.45,21
ZQX10,2010-02-11 13:00,11,99.455,99.455,99.45,99.45,14
ZQX10,2010-02-11 13:30,11,99.45,99.45,99.45,99.45,12
ZQX10,2010-02-11 14:00,11,99.45,99.45,99.45,99.45,50
ZQX10,2010-02-11 14:30,11,99.455,99.455,99.45,99.45,10
ZQX10,2010-02-11 15:00,11,99.455,99.455,99.455,99.455,3
ZQX10,2010-02-11 15:30,11,99.455,99.455,99.455,99.455,6
ZQX10,2010-02-11 19:00,12,99.46,99.46,99.46,99.46,9
ZQX10,2010-02-12 03:00,12,99.47,99.47,99.465,99.465,4
ZQX10,2010-02-12 03:30,12,99.465,99.465,99.46,99.46,83
ZQX10,2010-02-12 05:00,12,99.47,99.47,99.47,99.47,209
ZQX10,2010-02-12 05:30,12,99.47,99.47,99.47,99.47,9
ZQX10,2010-02-12 06:00,12,99.47,99.47,99.47,99.47,68
ZQX10,2010-02-12 06:30,12,99.47,99.47,99.47,99.47,11
ZQX10,2010-02-12 07:00,12,99.47,99.47,99.47,99.47,23
ZQX10,2010-02-12 07:30,12,99.465,99.47,99.465,99.47,24
ZQX10,2010-02-12 08:00,12,99.47,99.5,99.47,99.495,805
ZQX10,2010-02-12 08:30,12,99.495,99.5,99.495,99.5,174
ZQX10,2010-02-12 09:00,12,99.495,99.495,99.495,99.495,1
ZQX10,2010-02-12 09:30,12,99.5,99.5,99.5,99.5,59
ZQX10,2010-02-12 10:00,12,99.5,99.5,99.5,99.5,50
ZQX10,2010-02-12 10:30,12,99.5,99.51,99.5,99.505,641
ZQX10,2010-02-12 11:00,12,99.505,99.505,99.5,99.5,176
ZQX10,2010-02-12 11:30,12,99.5,99.5,99.495,99.5,10
ZQX10,2010-02-12 12:00,12,99.5,99.505,99.5,99.505,16
ZQX10,2010-02-12 12:30,12,99.505,99.505,99.505,99.505,26
ZQX10,2010-02-12 13:00,12,99.505,99.505,99.505,99.505,25
ZQX10,2010-02-12 13:30,12,99.5,99.5,99.495,99.495,28
ZQX10,2010-02-12 14:00,12,99.5,99.5,99.5,99.5,48
ZQX10,2010-02-15 03:30,16,99.515,99.52,99.515,99.52,42
ZQX10,2010-02-15 09:00,16,99.505,99.505,99.505,99.505,18
ZQX10,2010-02-15 21:30,16,99.5,99.5,99.5,99.5,5
ZQX10,2010-02-15 23:00,16,99.5,99.5,99.5,99.5,1
ZQX10,2010-02-16 02:00,16,99.495,99.495,99.495,99.495,2
ZQX10,2010-02-16 02:30,16,99.495,99.5,99.495,99.5,15
ZQX10,2010-02-16 03:30,16,99.51,99.51,99.51,99.51,1
ZQX10,2010-02-16 04:30,16,99.505,99.505,99.505,99.505,14
ZQX10,2010-02-16 06:00,16,99.5,99.5,99.5,99.5,6
ZQX10,2010-02-16 06:30,16,99.495,99.495,99.495,99.495,34
ZQX10,2010-02-16 07:30,16,99.495,99.495,99.495,99.495,2
ZQX10,2010-02-16 09:30,16,99.5,99.5,99.5,99.5,23
ZQX10,2010-02-16 11:30,16,99.515,99.53,99.515,99.53,125
ZQX10,2010-02-16 12:00,16,99.525,99.53,99.525,99.525,190
ZQX10,2010-02-16 12:30,16,99.525,99.525,99.525,99.525,49
ZQX10,2010-02-16 13:00,16,99.53,99.53,99.53,99.53,10
ZQX10,2010-02-16 13:30,16,99.535,99.535,99.53,99.53,218
ZQX10,2010-02-17 03:30,17,99.515,99.515,99.515,99.515,5
ZQX10,2010-02-17 06:00,17,99.515,99.515,99.515,99.515,3
ZQX10,2010-02-17 07:00,17,99.52,99.52,99.52,99.52,1
ZQX10,2010-02-17 07:30,17,99.52,99.52,99.515,99.52,14
ZQX10,2010-02-17 08:00,17,99.52,99.53,99.52,99.53,66
ZQX10,2010-02-17 08:30,17,99.525,99.535,99.525,99.535,357
ZQX10,2010-02-17 09:00,17,99.535,99.535,99.535,99.535,483
ZQX10,2010-02-17 09:30,17,99.53,99.53,99.525,99.53,116
ZQX10,2010-02-17 10:00,17,99.53,99.53,99.525,99.525,95
ZQX10,2010-02-17 11:30,17,99.525,99.525,99.52,99.52,148
ZQX10,2010-02-17 12:00,17,99.51,99.51,99.51,99.51,47
ZQX10,2010-02-17 12:30,17,99.51,99.51,99.51,99.51,56
ZQX10,2010-02-17 13:00,17,99.505,99.52,99.495,99.515,298
ZQX10,2010-02-17 13:30,17,99.52,99.52,99.515,99.515,87
ZQX10,2010-02-17 15:30,17,99.515,99.515,99.515,99.515,32
ZQX10,2010-02-18 06:00,18,99.525,99.525,99.52,99.52,3
ZQX10,2010-02-18 06:30,18,99.52,99.52,99.52,99.52,1
ZQX10,2010-02-18 08:00,18,99.525,99.525,99.525,99.525,7
ZQX10,2010-02-18 08:30,18,99.525,99.525,99.525,99.525,2
ZQX10,2010-02-18 09:00,18,99.525,99.525,99.515,99.52,143
ZQX10,2010-02-18 10:00,18,99.52,99.52,99.505,99.505,96
ZQX10,2010-02-18 10:30,18,99.505,99.505,99.505,99.505,268
ZQX10,2010-02-18 11:00,18,99.505,99.505,99.505,99.505,30
ZQX10,2010-02-18 11:30,18,99.51,99.51,99.51,99.51,3
ZQX10,2010-02-18 12:00,18,99.51,99.515,99.505,99.515,203
ZQX10,2010-02-18 12:30,18,99.515,99.515,99.515,99.515,77
ZQX10,2010-02-18 13:00,18,99.51,99.51,99.51,99.51,58
ZQX10,2010-02-18 13:30,18,99.51,99.51,99.505,99.505,43
ZQX10,2010-02-18 14:00,18,99.51,99.51,99.51,99.51,29
ZQX10,2010-02-18 15:30,18,99.505,99.505,99.455,99.46,341
ZQX10,2010-02-18 19:30,19,99.455,99.455,99.455,99.455,2
ZQX10,2010-02-18 20:00,19,99.46,99.46,99.46,99.46,51
ZQX10,2010-02-18 22:00,19,99.47,99.47,99.47,99.47,21
ZQX10,2010-02-19 02:00,19,99.47,99.47,99.47,99.47,5
ZQX10,2010-02-19 02:30,19,99.47,99.47,99.47,99.47,87
ZQX10,2010-02-19 03:30,19,99.47,99.47,99.47,99.47,12
ZQX10,2010-02-19 04:00,19,99.46,99.47,99.455,99.47,36
ZQX10,2010-02-19 05:00,19,99.47,99.47,99.47,99.47,5
ZQX10,2010-02-19 05:30,19,99.47,99.47,99.47,99.47,4
ZQX10,2010-02-19 06:00,19,99.47,99.47,99.47,99.47,50
ZQX10,2010-02-19 06:30,19,99.475,99.475,99.475,99.475,21
ZQX10,2010-02-19 07:00,19,99.48,99.48,99.475,99.475,59
ZQX10,2010-02-19 07:30,19,99.49,99.49,99.485,99.485,112
ZQX10,2010-02-19 08:00,19,99.48,99.48,99.475,99.48,796
ZQX10,2010-02-19 08:30,19,99.485,99.485,99.485,99.485,40
ZQX10,2010-02-19 09:00,19,99.48,99.48,99.47,99.47,70
ZQX10,2010-02-19 09:30,19,99.465,99.465,99.46,99.465,181
ZQX10,2010-02-19 10:00,19,99.47,99.475,99.47,99.47,75
ZQX10,2010-02-19 10:30,19,99.475,99.475,99.475,99.475,5
ZQX10,2010-02-19 11:00,19,99.475,99.475,99.475,99.475,10
ZQX10,2010-02-19 11:30,19,99.475,99.475,99.475,99.475,67
ZQX10,2010-02-19 12:00,19,99.475,99.475,99.475,99.475,5
ZQX10,2010-02-19 13:30,19,99.47,99.47,99.47,99.47,52
ZQX10,2010-02-19 14:00,19,99.47,99.475,99.47,99.475,18
ZQX10,2010-02-19 14:30,19,99.47,99.47,99.47,99.47,1
ZQX10,2010-02-19 15:00,19,99.475,99.475,99.475,99.475,3
ZQX10,2010-02-22 02:00,22,99.49,99.49,99.49,99.49,3
ZQX10,2010-02-22 04:00,22,99.49,99.49,99.49,99.49,2
ZQX10,2010-02-22 05:30,22,99.495,99.5,99.495,99.5,2
ZQX10,2010-02-22 06:00,22,99.495,99.495,99.495,99.495,1
ZQX10,2010-02-22 07:30,22,99.49,99.495,99.49,99.495,10
ZQX10,2010-02-22 08:00,22,99.495,99.495,99.495,99.495,39
ZQX10,2010-02-22 08:30,22,99.49,99.495,99.49,99.495,46
ZQX10,2010-02-22 09:00,22,99.5,99.5,99.5,99.5,1
ZQX10,2010-02-22 09:30,22,99.5,99.5,99.5,99.5,64
ZQX10,2010-02-22 10:00,22,99.5,99.505,99.5,99.5,143
ZQX10,2010-02-22 10:30,22,99.505,99.505,99.505,99.505,8
ZQX10,2010-02-22 11:30,22,99.51,99.51,99.51,99.51,2
ZQX10,2010-02-22 12:00,22,99.51,99.51,99.51,99.51,60
ZQX10,2010-02-22 12:30,22,99.515,99.515,99.515,99.515,24
ZQX10,2010-02-22 13:30,22,99.51,99.515,99.505,99.515,58
ZQX10,2010-02-22 14:00,22,99.515,99.515,99.51,99.51,71
ZQX10,2010-02-23 05:00,23,99.52,99.52,99.52,99.52,23
ZQX10,2010-02-23 05:30,23,99.52,99.52,99.52,99.52,17
ZQX10,2010-02-23 07:00,23,99.53,99.53,99.53,99.53,23
ZQX10,2010-02-23 07:30,23,99.54,99.54,99.53,99.53,428
ZQX10,2010-02-23 08:00,23,99.53,99.535,99.53,99.535,311
ZQX10,2010-02-23 08:30,23,99.535,99.54,99.535,99.54,51
ZQX10,2010-02-23 09:00,23,99.545,99.56,99.545,99.555,284
ZQX10,2010-02-23 09:30,23,99.56,99.565,99.56,99.56,103
ZQX10,2010-02-23 10:00,23,99.555,99.555,99.555,99.555,21
ZQX10,2010-02-23 10:30,23,99.56,99.56,99.56,99.56,43
ZQX10,2010-02-23 11:00,23,99.56,99.56,99.545,99.545,365
ZQX10,2010-02-23 11:30,23,99.55,99.55,99.54,99.54,96
ZQX10,2010-02-23 12:00,23,99.545,99.55,99.54,99.545,35
ZQX10,2010-02-23 12:30,23,99.545,99.545,99.545,99.545,22
ZQX10,2010-02-23 13:00,23,99.55,99.55,99.55,99.55,4
ZQX10,2010-02-23 13:30,23,99.545,99.545,99.545,99.545,1
ZQX10,2010-02-23 14:00,23,99.555,99.555,99.555,99.555,6
ZQX10,2010-02-24 01:30,24,99.54,99.54,99.54,99.54,11
ZQX10,2010-02-24 03:00,24,99.545,99.545,99.545,99.545,3
ZQX10,2010-02-24 06:30,24,99.565,99.565,99.565,99.565,3
ZQX10,2010-02-24 07:00,24,99.545,99.545,99.545,99.545,27
ZQX10,2010-02-24 07:30,24,99.55,99.55,99.545,99.55,35
ZQX10,2010-02-24 08:00,24,99.56,99.565,99.56,99.565,68
ZQX10,2010-02-24 09:00,24,99.56,99.585,99.56,99.58,587
ZQX10,2010-02-24 09:30,24,99.575,99.58,99.57,99.58,401
ZQX10,2010-02-24 10:00,24,99.58,99.58,99.58,99.58,49
ZQX10,2010-02-24 10:30,24,99.58,99.59,99.58,99.59,197
ZQX10,2010-02-24 11:00,24,99.59,99.595,99.585,99.585,98
ZQX10,2010-02-24 11:30,24,99.585,99.585,99.585,99.585,5
ZQX10,2010-02-24 12:00,24,99.58,99.59,99.575,99.575,138
ZQX10,2010-02-24 12:30,24,99.575,99.575,99.57,99.57,85
ZQX10,2010-02-24 13:00,24,99.575,99.585,99.575,99.585,116
ZQX10,2010-02-24 13:30,24,99.585,99.59,99.585,99.59,7
ZQX10,2010-02-24 14:00,24,99.585,99.585,99.585,99.585,101
ZQX10,2010-02-24 15:30,24,99.585,99.585,99.585,99.585,17
ZQX10,2010-02-24 22:00,25,99.59,99.59,99.59,99.59,12
ZQX10,2010-02-24 22:30,25,99.595,99.595,99.59,99.59,10
ZQX10,2010-02-25 03:30,25,99.6,99.6,99.6,99.6,44
ZQX10,2010-02-25 05:30,25,99.595,99.595,99.595,99.595,53
ZQX10,2010-02-25 06:00,25,99.6,99.6,99.595,99.595,62
ZQX10,2010-02-25 06:30,25,99.595,99.595,99.595,99.595,1
ZQX10,2010-02-25 07:00,25,99.6,99.6,99.595,99.6,289
ZQX10,2010-02-25 07:30,25,99.6,99.6,99.6,99.6,171
ZQX10,2010-02-25 08:00,25,99.605,99.615,99.605,99.615,343
ZQX10,2010-02-25 08:30,25,99.615,99.615,99.605,99.615,354
ZQX10,2010-02-25 09:00,25,99.615,99.615,99.605,99.61,264
ZQX10,2010-02-25 09:30,25,99.61,99.61,99.61,99.61,20
ZQX10,2010-02-25 10:00,25,99.61,99.61,99.61,99.61,1
ZQX10,2010-02-25 10:30,25,99.615,99.615,99.615,99.615,1
ZQX10,2010-02-25 11:00,25,99.61,99.61,99.61,99.61,144
ZQX10,2010-02-25 11:30,25,99.615,99.615,99.615,99.615,1
ZQX10,2010-02-25 12:00,25,99.61,99.615,99.61,99.615,129
ZQX10,2010-02-25 12:30,25,99.61,99.615,99.61,99.615,10
ZQX10,2010-02-25 13:00,25,99.61,99.615,99.61,99.615,36
ZQX10,2010-02-25 13:30,25,99.615,99.615,99.615,99.615,19
ZQX10,2010-02-25 14:00,25,99.61,99.61,99.61,99.61,276
ZQX10,2010-02-25 14:30,25,99.61,99.61,99.61,99.61,1
ZQX10,2010-02-25 15:30,25,99.61,99.61,99.61,99.61,7
ZQX10,2010-02-25 22:00,26,99.61,99.61,99.61,99.61,1
ZQX10,2010-02-26 00:30,26,99.61,99.61,99.61,99.61,6
ZQX10,2010-02-26 03:00,26,99.61,99.61,99.61,99.61,9
ZQX10,2010-02-26 04:00,26,99.61,99.61,99.61,99.61,3
ZQX10,2010-02-26 04:30,26,99.605,99.605,99.605,99.605,1
ZQX10,2010-02-26 05:00,26,99.605,99.605,99.605,99.605,8
ZQX10,2010-02-26 05:30,26,99.61,99.61,99.605,99.605,2
ZQX10,2010-02-26 06:00,26,99.605,99.605,99.605,99.605,1
ZQX10,2010-02-26 06:30,26,99.6,99.6,99.6,99.6,12
ZQX10,2010-02-26 07:00,26,99.605,99.605,99.605,99.605,36
ZQX10,2010-02-26 07:30,26,99.605,99.605,99.605,99.605,25
ZQX10,2010-02-26 08:00,26,99.605,99.61,99.605,99.605,147
ZQX10,2010-02-26 08:30,26,99.605,99.605,99.605,99.605,1
ZQX10,2010-02-26 09:00,26,99.605,99.61,99.605,99.61,181
ZQX10,2010-02-26 09:30,26,99.61,99.615,99.61,99.615,92
ZQX10,2010-02-26 10:00,26,99.615,99.615,99.615,99.615,130
ZQX10,2010-02-26 10:30,26,99.615,99.615,99.615,99.615,4
ZQX10,2010-02-26 11:00,26,99.615,99.62,99.615,99.62,190
ZQX10,2010-02-26 11:30,26,99.62,99.62,99.62,99.62,38
ZQX10,2010-02-26 12:30,26,99.62,99.625,99.62,99.625,22
ZQX10,2010-02-26 13:00,26,99.625,99.625,99.62,99.625,141
ZQX10,2010-02-26 13:30,26,99.62,99.63,99.62,99.625,85
ZQX10,2010-02-26 14:00,26,99.62,99.62,99.615,99.615,119
ZQX10,2010-02-26 14:30,26,99.615,99.615,99.61,99.61,154
ZQX10,2010-02-26 15:00,26,99.61,99.61,99.61,99.61,12
ZQX10,2010-03-01 01:30,1,99.605,99.605,99.605,99.605,1
ZQX10,2010-03-01 02:00,1,99.605,99.605,99.605,99.605,15
ZQX10,2010-03-01 03:30,1,99.605,99.605,99.605,99.605,7
ZQX10,2010-03-01 05:00,1,99.61,99.61,99.61,99.61,5
ZQX10,2010-03-01 06:30,1,99.605,99.61,99.605,99.61,110
ZQX10,2010-03-01 07:00,1,99.605,99.605,99.605,99.605,2
ZQX10,2010-03-01 07:30,1,99.615,99.62,99.615,99.62,88
ZQX10,2010-03-01 08:30,1,99.62,99.62,99.62,99.62,439
ZQX10,2010-03-01 09:00,1,99.625,99.625,99.615,99.615,377
ZQX10,2010-03-01 09:30,1,99.62,99.62,99.615,99.62,176
ZQX10,2010-03-01 10:00,1,99.62,99.62,99.62,99.62,8
ZQX10,2010-03-01 11:00,1,99.62,99.625,99.62,99.625,92
ZQX10,2010-03-01 11:30,1,99.625,99.625,99.625,99.625,7
ZQX10,2010-03-01 12:00,1,99.63,99.635,99.63,99.63,152
ZQX10,2010-03-01 12:30,1,99.63,99.63,99.63,99.63,297
ZQX10,2010-03-01 13:00,1,99.63,99.63,99.63,99.63,57
ZQX10,2010-03-01 13:30,1,99.63,99.63,99.63,99.63,1
ZQX10,2010-03-01 14:00,1,99.63,99.635,99.63,99.635,65
ZQX10,2010-03-01 14:30,1,99.63,99.635,99.63,99.635,90
ZQX10,2010-03-01 15:00,1,99.635,99.635,99.635,99.635,16
ZQX10,2010-03-01 15:30,1,99.635,99.635,99.635,99.635,24
ZQX10,2010-03-02 01:30,2,99.625,99.625,99.625,99.625,5
ZQX10,2010-03-02 06:00,2,99.62,99.62,99.62,99.62,6
ZQX10,2010-03-02 06:30,2,99.62,99.62,99.62,99.62,21
ZQX10,2010-03-02 07:00,2,99.62,99.62,99.62,99.62,65
ZQX10,2010-03-02 07:30,2,99.62,99.62,99.615,99.62,193
ZQX10,2010-03-02 08:00,2,99.62,99.62,99.62,99.62,358
ZQX10,2010-03-02 08:30,2,99.62,99.625,99.62,99.625,108
ZQX10,2010-03-02 09:00,2,99.625,99.625,99.625,99.625,114
ZQX10,2010-03-02 09:30,2,99.625,99.625,99.62,99.625,218
ZQX10,2010-03-02 10:00,2,99.625,99.63,99.625,99.63,376
ZQX10,2010-03-02 10:30,2,99.635,99.635,99.63,99.635,495
ZQX10,2010-03-02 11:00,2,99.635,99.635,99.635,99.635,43
ZQX10,2010-03-02 11:30,2,99.635,99.635,99.635,99.635,22
ZQX10,2010-03-02 12:00,2,99.63,99.635,99.63,99.635,234
ZQX10,2010-03-02 12:30,2,99.635,99.635,99.635,99.635,5
ZQX10,2010-03-02 13:00,2,99.64,99.64,99.64,99.64,135
ZQX10,2010-03-02 14:00,2,99.635,99.635,99.635,99.635,2
ZQX10,2010-03-02 14:30,2,99.64,99.64,99.64,99.64,141
ZQX10,2010-03-02 15:00,2,99.64,99.64,99.64,99.64,152
ZQX10,2010-03-02 15:30,2,99.64,99.64,99.64,99.64,2
ZQX10,2010-03-03 01:30,3,99.635,99.635,99.635,99.635,7
ZQX10,2010-03-03 06:30,3,99.635,99.635,99.635,99.635,9
ZQX10,2010-03-03 07:00,3,99.64,99.64,99.63,99.63,45
ZQX10,2010-03-03 07:30,3,99.63,99.63,99.63,99.63,1
ZQX10,2010-03-03 08:30,3,99.63,99.63,99.625,99.625,28
ZQX10,2010-03-03 09:00,3,99.625,99.63,99.62,99.63,66
ZQX10,2010-03-03 10:00,3,99.63,99.63,99.63,99.63,37
ZQX10,2010-03-03 10:30,3,99.635,99.635,99.635,99.635,207
ZQX10,2010-03-03 11:00,3,99.635,99.635,99.635,99.635,83
ZQX10,2010-03-03 11:30,3,99.63,99.635,99.63,99.635,19
ZQX10,2010-03-03 12:00,3,99.635,99.635,99.63,99.63,139
ZQX10,2010-03-03 13:00,3,99.63,99.63,99.63,99.63,149
ZQX10,2010-03-03 13:30,3,99.63,99.635,99.63,99.63,90
ZQX10,2010-03-03 14:00,3,99.63,99.63,99.625,99.63,217
ZQX10,2010-03-03 14:30,3,99.625,99.625,99.625,99.625,78
ZQX10,2010-03-03 22:30,4,99.64,99.64,99.64,99.64,5
ZQX10,2010-03-03 23:00,4,99.64,99.64,99.64,99.64,1
ZQX10,2010-03-04 06:00,4,99.63,99.63,99.63,99.63,1
ZQX10,2010-03-04 06:30,4,99.625,99.625,99.62,99.62,157
ZQX10,2010-03-04 07:00,4,99.615,99.615,99.61,99.61,95
ZQX10,2010-03-04 07:30,4,99.605,99.61,99.595,99.595,2231
ZQX10,2010-03-04 08:00,4,99.6,99.605,99.6,99.6,334
ZQX10,2010-03-04 08:30,4,99.595,99.595,99.58,99.585,1141
ZQX10,2010-03-04 09:00,4,99.585,99.6,99.585,99.6,376
ZQX10,2010-03-04 09:30,4,99.605,99.61,99.605,99.605,307
ZQX10,2010-03-04 10:00,4,99.595,99.595,99.58,99.585,467
ZQX10,2010-03-04 10:30,4,99.585,99.59,99.585,99.585,254
ZQX10,2010-03-04 11:00,4,99.585,99.59,99.585,99.59,86
ZQX10,2010-03-04 11:30,4,99.59,99.59,99.585,99.59,102
ZQX10,2010-03-04 12:00,4,99.585,99.585,99.585,99.585,28
ZQX10,2010-03-04 12:30,4,99.585,99.585,99.585,99.585,62
ZQX10,2010-03-04 13:00,4,99.58,99.58,99.575,99.575,153
ZQX10,2010-03-04 13:30,4,99.575,99.575,99.575,99.575,32
ZQX10,2010-03-04 14:00,4,99.575,99.575,99.56,99.565,819
ZQX10,2010-03-04 14:30,4,99.57,99.57,99.57,99.57,53
ZQX10,2010-03-04 15:00,4,99.57,99.57,99.57,99.57,1
ZQX10,2010-03-05 01:30,5,99.585,99.585,99.585,99.585,1
ZQX10,2010-03-05 05:00,5,99.58,99.58,99.58,99.58,16
ZQX10,2010-03-05 06:30,5,99.575,99.575,99.565,99.565,91
ZQX10,2010-03-05 07:00,5,99.565,99.565,99.555,99.56,301
ZQX10,2010-03-05 07:30,5,99.53,99.54,99.525,99.535,933
ZQX10,2010-03-05 08:00,5,99.535,99.545,99.535,99.545,348
ZQX10,2010-03-05 08:30,5,99.545,99.545,99.525,99.525,486
ZQX10,2010-03-05 09:00,5,99.53,99.53,99.525,99.525,172
ZQX10,2010-03-05 09:30,5,99.525,99.525,99.525,99.525,30
ZQX10,2010-03-05 10:00,5,99.525,99.53,99.525,99.525,584
ZQX10,2010-03-05 10:30,5,99.525,99.525,99.52,99.52,161
ZQX10,2010-03-05 11:00,5,99.525,99.53,99.525,99.53,754
ZQX10,2010-03-05 11:30,5,99.525,99.525,99.525,99.525,100
ZQX10,2010-03-05 12:00,5,99.525,99.535,99.525,99.535,276
ZQX10,2010-03-05 12:30,5,99.535,99.535,99.535,99.535,45
ZQX10,2010-03-05 13:00,5,99.54,99.545,99.54,99.545,101
ZQX10,2010-03-05 13:30,5,99.545,99.545,99.545,99.545,26
ZQX10,2010-03-05 14:00,5,99.54,99.54,99.54,99.54,27
ZQX10,2010-03-05 14:30,5,99.54,99.54,99.54,99.54,18
ZQX10,2010-03-05 15:00,5,99.545,99.545,99.54,99.545,20
ZQX10,2010-03-07 20:00,8,99.53,99.53,99.525,99.525,5
ZQX10,2010-03-08 03:30,8,99.535,99.535,99.535,99.535,1
ZQX10,2010-03-08 05:00,8,99.54,99.54,99.54,99.54,17
ZQX10,2010-03-08 06:30,8,99.525,99.525,99.525,99.525,2
ZQX10,2010-03-08 07:00,8,99.52,99.525,99.52,99.525,7
ZQX10,2010-03-08 07:30,8,99.53,99.53,99.53,99.53,121
ZQX10,2010-03-08 08:00,8,99.53,99.53,99.525,99.525,692
ZQX10,2010-03-08 08:30,8,99.525,99.53,99.52,99.53,141
ZQX10,2010-03-08 09:00,8,99.525,99.525,99.52,99.525,50
ZQX10,2010-03-08 09:30,8,99.53,99.53,99.53,99.53,33
ZQX10,2010-03-08 10:00,8,99.53,99.54,99.53,99.54,37
ZQX10,2010-03-08 10:30,8,99.54,99.545,99.535,99.54,486
ZQX10,2010-03-08 11:00,8,99.54,99.54,99.54,99.54,219
ZQX10,2010-03-08 11:30,8,99.54,99.54,99.54,99.54,85
ZQX10,2010-03-08 12:00,8,99.545,99.545,99.545,99.545,5
ZQX10,2010-03-08 12:30,8,99.545,99.545,99.54,99.545,59
ZQX10,2010-03-08 13:00,8,99.54,99.54,99.54,99.54,186
ZQX10,2010-03-08 13:30,8,99.54,99.54,99.54,99.54,3
ZQX10,2010-03-08 14:30,8,99.54,99.54,99.54,99.54,10
ZQX10,2010-03-08 15:00,8,99.54,99.54,99.54,99.54,2
ZQX10,2010-03-08 18:30,9,99.55,99.55,99.55,99.55,2
ZQX10,2010-03-08 19:30,9,99.55,99.55,99.55,99.55,1
ZQX10,2010-03-08 21:00,9,99.55,99.55,99.55,99.55,2
ZQX10,2010-03-09 02:30,9,99.55,99.555,99.55,99.555,64
ZQX10,2010-03-09 03:00,9,99.555,99.565,99.555,99.565,84
ZQX10,2010-03-09 03:30,9,99.565,99.565,99.565,99.565,2
ZQX10,2010-03-09 04:00,9,99.565,99.565,99.565,99.565,1
ZQX10,2010-03-09 04:30,9,99.56,99.56,99.56,99.56,29
ZQX10,2010-03-09 05:00,9,99.56,99.565,99.56,99.565,60
ZQX10,2010-03-09 06:00,9,99.565,99.565,99.56,99.56,14
ZQX10,2010-03-09 06:30,9,99.565,99.565,99.56,99.565,183
ZQX10,2010-03-09 07:00,9,99.565,99.585,99.565,99.58,527
ZQX10,2010-03-09 07:30,9,99.58,99.58,99.575,99.575,187
ZQX10,2010-03-09 08:00,9,99.57,99.58,99.57,99.58,195
ZQX10,2010-03-09 08:30,9,99.58,99.58,99.575,99.575,308
ZQX10,2010-03-09 09:00,9,99.575,99.575,99.575,99.575,114
ZQX10,2010-03-09 09:30,9,99.57,99.57,99.57,99.57,149
ZQX10,2010-03-09 10:00,9,99.565,99.575,99.565,99.565,401
ZQX10,2010-03-09 10:30,9,99.565,99.565,99.555,99.555,952
ZQX10,2010-03-09 11:00,9,99.555,99.56,99.555,99.56,174
ZQX10,2010-03-09 11:30,9,99.56,99.56,99.555,99.555,47
ZQX10,2010-03-09 12:00,9,99.555,99.555,99.555,99.555,33
ZQX10,2010-03-09 12:30,9,99.56,99.565,99.56,99.56,292
ZQX10,2010-03-09 13:00,9,99.565,99.565,99.565,99.565,69
ZQX10,2010-03-09 13:30,9,99.565,99.57,99.565,99.565,157
ZQX10,2010-03-09 15:30,9,99.57,99.57,99.57,99.57,30
ZQX10,2010-03-10 02:00,10,99.565,99.565,99.565,99.565,15
ZQX10,2010-03-10 02:30,10,99.57,99.57,99.57,99.57,7
ZQX10,2010-03-10 03:00,10,99.565,99.565,99.565,99.565,1
ZQX10,2010-03-10 04:30,10,99.565,99.565,99.565,99.565,1
ZQX10,2010-03-10 05:00,10,99.565,99.565,99.565,99.565,1
ZQX10,2010-03-10 06:00,10,99.56,99.56,99.56,99.56,2
ZQX10,2010-03-10 08:00,10,99.565,99.565,99.565,99.565,261
ZQX10,2010-03-10 08:30,10,99.565,99.57,99.565,99.565,533
ZQX10,2010-03-10 09:00,10,99.56,99.56,99.55,99.55,576
ZQX10,2010-03-10 09:30,10,99.555,99.555,99.555,99.555,7
ZQX10,2010-03-10 10:00,10,99.555,99.555,99.545,99.555,303
ZQX10,2010-03-10 10:30,10,99.555,99.555,99.555,99.555,204
ZQX10,2010-03-10 11:00,10,99.555,99.555,99.555,99.555,279
ZQX10,2010-03-10 11:30,10,99.555,99.555,99.55,99.55,57
ZQX10,2010-03-10 12:00,10,99.55,99.56,99.55,99.555,198
ZQX10,2010-03-10 12:30,10,99.55,99.55,99.55,99.55,50
ZQX10,2010-03-10 13:00,10,99.56,99.56,99.555,99.555,21
ZQX10,2010-03-10 13:30,10,99.55,99.555,99.55,99.55,384
ZQX10,2010-03-10 14:00,10,99.55,99.555,99.55,99.555,95
ZQX10,2010-03-10 20:30,11,99.555,99.555,99.555,99.555,10
ZQX10,2010-03-11 01:30,11,99.55,99.55,99.55,99.55,62
ZQX10,2010-03-11 02:00,11,99.55,99.55,99.55,99.55,100
ZQX10,2010-03-11 02:30,11,99.555,99.555,99.555,99.555,55
ZQX10,2010-03-11 04:00,11,99.545,99.545,99.545,99.545,1
ZQX10,2010-03-11 05:00,11,99.55,99.55,99.55,99.55,12
ZQX10,2010-03-11 05:30,11,99.545,99.545,99.545,99.545,7
ZQX10,2010-03-11 06:30,11,99.54,99.54,99.535,99.535,11
ZQX10,2010-03-11 07:00,11,99.535,99.535,99.53,99.53,282
ZQX10,2010-03-11 07:30,11,99.535,99.54,99.535,99.54,108
ZQX10,2010-03-11 08:00,11,99.535,99.535,99.535,99.535,70
ZQX10,2010-03-11 08:30,11,99.535,99.535,99.535,99.535,88
ZQX10,2010-03-11 09:00,11,99.54,99.54,99.535,99.535,250
ZQX10,2010-03-11 09:30,11,99.535,99.54,99.535,99.535,1296
ZQX10,2010-03-11 10:00,11,99.535,99.535,99.52,99.52,2707
ZQX10,2010-03-11 10:30,11,99.525,99.525,99.52,99.52,701
ZQX10,2010-03-11 11:00,11,99.52,99.525,99.52,99.525,131
ZQX10,2010-03-11 12:00,11,99.53,99.53,99.53,99.53,294
ZQX10,2010-03-11 12:30,11,99.525,99.525,99.525,99.525,276
ZQX10,2010-03-11 13:00,11,99.525,99.525,99.525,99.525,40
ZQX10,2010-03-11 13:30,11,99.525,99.525,99.52,99.525,98
ZQX10,2010-03-11 14:00,11,99.525,99.525,99.52,99.52,29
ZQX10,2010-03-11 14:30,11,99.52,99.52,99.52,99.52,361
ZQX10,2010-03-11 19:30,12,99.525,99.525,99.525,99.525,27
ZQX10,2010-03-12 06:00,12,99.52,99.52,99.52,99.52,91
ZQX10,2010-03-12 06:30,12,99.52,99.52,99.505,99.51,785
ZQX10,2010-03-12 07:00,12,99.505,99.51,99.505,99.505,375
ZQX10,2010-03-12 07:30,12,99.505,99.505,99.49,99.5,637
ZQX10,2010-03-12 08:00,12,99.505,99.51,99.505,99.505,250
ZQX10,2010-03-12 08:30,12,99.505,99.515,99.505,99.51,385
ZQX10,2010-03-12 09:00,12,99.515,99.525,99.515,99.525,430
ZQX10,2010-03-12 09:30,12,99.52,99.52,99.515,99.515,323
ZQX10,2010-03-12 10:00,12,99.52,99.52,99.515,99.515,147
ZQX10,2010-03-12 10:30,12,99.51,99.515,99.51,99.515,247
ZQX10,2010-03-12 11:00,12,99.515,99.52,99.515,99.52,100
ZQX10,2010-03-12 11:30,12,99.515,99.515,99.515,99.515,311
ZQX10,2010-03-12 12:00,12,99.515,99.515,99.51,99.51,74
ZQX10,2010-03-12 13:00,12,99.515,99.515,99.51,99.51,23
ZQX10,2010-03-12 13:30,12,99.51,99.51,99.505,99.51,68
ZQX10,2010-03-12 14:00,12,99.51,99.51,99.51,99.51,20
ZQX10,2010-03-12 14:30,12,99.51,99.51,99.51,99.51,1
ZQX10,2010-03-12 15:00,12,99.515,99.515,99.51,99.51,10
ZQX10,2010-03-14 18:30,15,99.515,99.515,99.515,99.515,2
ZQX10,2010-03-14 23:30,15,99.525,99.525,99.525,99.525,6
ZQX10,2010-03-15 03:00,15,99.52,99.52,99.52,99.52,28
ZQX10,2010-03-15 04:00,15,99.525,99.525,99.525,99.525,120
ZQX10,2010-03-15 04:30,15,99.53,99.53,99.53,99.53,44
ZQX10,2010-03-15 06:00,15,99.525,99.525,99.525,99.525,12
ZQX10,2010-03-15 06:30,15,99.53,99.53,99.53,99.53,24
ZQX10,2010-03-15 07:00,15,99.525,99.53,99.525,99.53,136
ZQX10,2010-03-15 07:30,15,99.525,99.535,99.52,99.53,599
ZQX10,2010-03-15 08:00,15,99.535,99.535,99.53,99.53,60
ZQX10,2010-03-15 08:30,15,99.53,99.53,99.53,99.53,187
ZQX10,2010-03-15 09:00,15,99.53,99.53,99.53,99.53,1622
ZQX10,2010-03-15 09:30,15,99.53,99.53,99.525,99.525,2037
ZQX10,2010-03-15 10:00,15,99.525,99.535,99.525,99.535,371
ZQX10,2010-03-15 10:30,15,99.53,99.535,99.53,99.535,90
ZQX10,2010-03-15 11:00,15,99.535,99.535,99.535,99.535,100
ZQX10,2010-03-15 11:30,15,99.535,99.535,99.535,99.535,318
ZQX10,2010-03-15 12:00,15,99.535,99.54,99.535,99.54,644
ZQX10,2010-03-15 13:00,15,99.54,99.545,99.54,99.54,281
ZQX10,2010-03-15 13:30,15,99.54,99.54,99.54,99.54,805
ZQX10,2010-03-15 14:00,15,99.54,99.54,99.54,99.54,1
ZQX10,2010-03-15 14:30,15,99.54,99.54,99.54,99.54,1
ZQX10,2010-03-15 15:00,15,99.545,99.545,99.545,99.545,4
ZQX10,2010-03-15 15:30,15,99.545,99.545,99.545,99.545,14
ZQX10,2010-03-16 00:30,16,99.545,99.545,99.545,99.545,3
ZQX10,2010-03-16 02:00,16,99.54,99.54,99.54,99.54,70
ZQX10,2010-03-16 02:30,16,99.54,99.54,99.54,99.54,60
ZQX10,2010-03-16 05:00,16,99.54,99.54,99.54,99.54,2
ZQX10,2010-03-16 05:30,16,99.535,99.535,99.535,99.535,73
ZQX10,2010-03-16 06:00,16,99.535,99.535,99.535,99.535,12
ZQX10,2010-03-16 07:00,16,99.535,99.54,99.535,99.54,154
ZQX10,2010-03-16 07:30,16,99.535,99.54,99.535,99.54,138
ZQX10,2010-03-16 08:00,16,99.54,99.545,99.54,99.545,566
ZQX10,2010-03-16 08:30,16,99.545,99.55,99.54,99.54,297
ZQX10,2010-03-16 09:00,16,99.54,99.55,99.54,99.545,740
ZQX10,2010-03-16 09:30,16,99.545,99.545,99.545,99.545,52
ZQX10,2010-03-16 10:00,16,99.545,99.545,99.545,99.545,5
ZQX10,2010-03-16 10:30,16,99.545,99.545,99.545,99.545,12
ZQX10,2010-03-16 11:00,16,99.545,99.545,99.545,99.545,44
ZQX10,2010-03-16 11:30,16,99.545,99.545,99.545,99.545,14
ZQX10,2010-03-16 12:00,16,99.545,99.545,99.545,99.545,3
ZQX10,2010-03-16 12:30,16,99.54,99.54,99.54,99.54,87
ZQX10,2010-03-16 13:00,16,99.565,99.575,99.565,99.57,513
ZQX10,2010-03-16 13:30,16,99.57,99.585,99.57,99.58,1347
ZQX10,2010-03-16 14:00,16,99.575,99.58,99.575,99.58,192
ZQX10,2010-03-16 14:30,16,99.58,99.58,99.58,99.58,13
ZQX10,2010-03-16 15:00,16,99.58,99.58,99.58,99.58,19
ZQX10,2010-03-17 01:00,17,99.575,99.575,99.575,99.575,6
ZQX10,2010-03-17 04:30,17,99.575,99.575,99.575,99.575,5
ZQX10,2010-03-17 05:00,17,99.575,99.575,99.575,99.575,1
ZQX10,2010-03-17 06:00,17,99.575,99.575,99.575,99.575,32
ZQX10,2010-03-17 06:30,17,99.57,99.575,99.57,99.575,271
ZQX10,2010-03-17 07:00,17,99.575,99.575,99.575,99.575,1
ZQX10,2010-03-17 07:30,17,99.58,99.58,99.57,99.57,375
ZQX10,2010-03-17 08:00,17,99.57,99.57,99.57,99.57,123
ZQX10,2010-03-17 08:30,17,99.575,99.575,99.575,99.575,1
ZQX10,2010-03-17 09:00,17,99.57,99.57,99.57,99.57,2
ZQX10,2010-03-17 09:30,17,99.575,99.575,99.575,99.575,149
ZQX10,2010-03-17 10:00,17,99.58,99.58,99.58,99.58,100
ZQX10,2010-03-17 10:30,17,99.58,99.58,99.58,99.58,161
ZQX10,2010-03-17 11:00,17,99.575,99.575,99.575,99.575,208
ZQX10,2010-03-17 11:30,17,99.585,99.585,99.585,99.585,1
ZQX10,2010-03-17 13:30,17,99.585,99.59,99.585,99.59,146
ZQX10,2010-03-17 14:00,17,99.59,99.595,99.59,99.595,58
ZQX10,2010-03-17 14:30,17,99.59,99.595,99.59,99.595,137
ZQX10,2010-03-17 19:00,18,99.595,99.595,99.595,99.595,1
ZQX10,2010-03-17 19:30,18,99.595,99.595,99.595,99.595,1
ZQX10,2010-03-18 00:30,18,99.59,99.59,99.59,99.59,1
ZQX10,2010-03-18 04:00,18,99.59,99.59,99.59,99.59,6
ZQX10,2010-03-18 05:00,18,99.585,99.585,99.58,99.585,102
ZQX10,2010-03-18 07:00,18,99.59,99.59,99.59,99.59,166
ZQX10,2010-03-18 07:30,18,99.59,99.59,99.58,99.58,110
ZQX10,2010-03-18 08:00,18,99.58,99.58,99.57,99.57,369
ZQX10,2010-03-18 08:30,18,99.57,99.57,99.565,99.565,26
ZQX10,2010-03-18 09:00,18,99.565,99.565,99.56,99.56,4
ZQX10,2010-03-18 09:30,18,99.56,99.56,99.555,99.555,110
ZQX10,2010-03-18 10:00,18,99.555,99.555,99.55,99.55,598
ZQX10,2010-03-18 10:30,18,99.55,99.55,99.545,99.55,570
ZQX10,2010-03-18 11:00,18,99.555,99.555,99.55,99.55,121
ZQX10,2010-03-18 11:30,18,99.545,99.545,99.545,99.545,197
ZQX10,2010-03-18 13:00,18,99.545,99.545,99.545,99.545,28
ZQX10,2010-03-18 13:30,18,99.545,99.55,99.545,99.55,396
ZQX10,2010-03-18 14:00,18,99.545,99.545,99.54,99.545,355
ZQX10,2010-03-18 14:30,18,99.545,99.545,99.545,99.545,1
ZQX10,2010-03-18 15:00,18,99.54,99.54,99.535,99.535,71
ZQX10,2010-03-18 15:30,18,99.54,99.54,99.54,99.54,6
ZQX10,2010-03-18 19:30,19,99.55,99.55,99.55,99.55,3
ZQX10,2010-03-19 03:30,19,99.55,99.55,99.54,99.54,202
ZQX10,2010-03-19 04:00,19,99.555,99.555,99.555,99.555,1
ZQX10,2010-03-19 06:30,19,99.545,99.545,99.535,99.535,67
ZQX10,2010-03-19 07:00,19,99.535,99.535,99.515,99.515,485
ZQX10,2010-03-19 07:30,19,99.52,99.525,99.52,99.52,347
ZQX10,2010-03-19 08:00,19,99.525,99.53,99.525,99.525,41
ZQX10,2010-03-19 08:30,19,99.525,99.53,99.525,99.53,118
ZQX10,2010-03-19 09:00,19,99.535,99.54,99.535,99.54,110
ZQX10,2010-03-19 09:30,19,99.54,99.54,99.53,99.53,57
ZQX10,2010-03-19 10:00,19,99.53,99.535,99.53,99.535,318
ZQX10,2010-03-19 10:30,19,99.535,99.535,99.525,99.53,1122
ZQX10,2010-03-19 11:00,19,99.525,99.53,99.525,99.53,1280
ZQX10,2010-03-19 12:00,19,99.525,99.53,99.525,99.525,1490
ZQX10,2010-03-19 12:30,19,99.525,99.525,99.525,99.525,204
ZQX10,2010-03-19 13:00,19,99.525,99.525,99.515,99.515,359
ZQX10,2010-03-19 13:30,19,99.515,99.515,99.51,99.51,472
ZQX10,2010-03-19 14:00,19,99.51,99.51,99.51,99.51,141
ZQX10,2010-03-19 14:30,19,99.515,99.515,99.515,99.515,314
ZQX10,2010-03-19 15:00,19,99.515,99.515,99.515,99.515,1
ZQX10,2010-03-19 15:30,19,99.51,99.51,99.51,99.51,48
ZQX10,2010-03-19 16:00,19,99.51,99.51,99.51,99.51,3
ZQX10,2010-03-21 18:30,22,99.515,99.515,99.515,99.515,4
ZQX10,2010-03-21 19:00,22,99.515,99.515,99.515,99.515,2
ZQX10,2010-03-21 22:00,22,99.515,99.515,99.515,99.515,10
ZQX10,2010-03-22 06:00,22,99.515,99.515,99.515,99.515,3
ZQX10,2010-03-22 06:30,22,99.515,99.535,99.51,99.53,378
ZQX10,2010-03-22 07:00,22,99.53,99.53,99.525,99.525,43
ZQX10,2010-03-22 07:30,22,99.525,99.535,99.525,99.535,27
ZQX10,2010-03-22 08:00,22,99.535,99.535,99.535,99.535,118
ZQX10,2010-03-22 08:30,22,99.54,99.54,99.535,99.535,323
ZQX10,2010-03-22 10:00,22,99.53,99.53,99.53,99.53,5
ZQX10,2010-03-22 10:30,22,99.535,99.535,99.535,99.535,93
ZQX10,2010-03-22 11:30,22,99.535,99.535,99.535,99.535,25
ZQX10,2010-03-22 12:00,22,99.535,99.535,99.535,99.535,245
ZQX10,2010-03-22 12:30,22,99.535,99.535,99.535,99.535,35
ZQX10,2010-03-22 13:00,22,99.535,99.535,99.535,99.535,4
ZQX10,2010-03-22 13:30,22,99.535,99.535,99.53,99.535,97
ZQX10,2010-03-22 14:30,22,99.54,99.54,99.54,99.54,5
ZQX10,2010-03-22 19:30,23,99.54,99.54,99.54,99.54,1
ZQX10,2010-03-23 04:30,23,99.545,99.545,99.545,99.545,1
ZQX10,2010-03-23 06:30,23,99.545,99.55,99.545,99.55,74
ZQX10,2010-03-23 07:00,23,99.545,99.55,99.545,99.55,114
ZQX10,2010-03-23 07:30,23,99.555,99.555,99.555,99.555,1
ZQX10,2010-03-23 08:00,23,99.555,99.565,99.555,99.56,117
ZQX10,2010-03-23 08:30,23,99.555,99.555,99.555,99.555,9
ZQX10,2010-03-23 09:00,23,99.55,99.555,99.55,99.555,98
ZQX10,2010-03-23 09:30,23,99.555,99.555,99.555,99.555,25
ZQX10,2010-03-23 10:00,23,99.56,99.56,99.56,99.56,205
ZQX10,2010-03-23 10:30,23,99.56,99.56,99.56,99.56,339
ZQX10,2010-03-23 11:00,23,99.56,99.56,99.56,99.56,180
ZQX10,2010-03-23 11:30,23,99.56,99.56,99.56,99.56,60
ZQX10,2010-03-23 12:00,23,99.56,99.56,99.56,99.56,120
ZQX10,2010-03-23 13:00,23,99.55,99.55,99.55,99.55,168
ZQX10,2010-03-23 14:00,23,99.545,99.545,99.545,99.545,158
ZQX10,2010-03-23 14:30,23,99.54,99.54,99.54,99.54,100
ZQX10,2010-03-23 15:00,23,99.535,99.535,99.535,99.535,3
ZQX10,2010-03-23 15:30,23,99.535,99.535,99.535,99.535,50
ZQX10,2010-03-23 17:30,24,99.545,99.545,99.545,99.545,1
ZQX10,2010-03-23 18:00,24,99.545,99.545,99.545,99.545,1
ZQX10,2010-03-23 23:30,24,99.545,99.545,99.545,99.545,1
ZQX10,2010-03-24 03:00,24,99.55,99.55,99.55,99.55,1
ZQX10,2010-03-24 03:30,24,99.545,99.545,99.545,99.545,9
ZQX10,2010-03-24 04:00,24,99.545,99.545,99.545,99.545,15
ZQX10,2010-03-24 04:30,24,99.54,99.54,99.54,99.54,1
ZQX10,2010-03-24 05:00,24,99.54,99.54,99.54,99.54,43
ZQX10,2010-03-24 07:00,24,99.545,99.545,99.54,99.54,14
ZQX10,2010-03-24 07:30,24,99.535,99.535,99.52,99.525,537
ZQX10,2010-03-24 08:00,24,99.52,99.525,99.515,99.525,301
ZQX10,2010-03-24 08:30,24,99.525,99.525,99.52,99.525,260
ZQX10,2010-03-24 09:00,24,99.525,99.53,99.515,99.53,1065
ZQX10,2010-03-24 09:30,24,99.525,99.525,99.525,99.525,1531
ZQX10,2010-03-24 10:00,24,99.525,99.525,99.525,99.525,21
ZQX10,2010-03-24 10:30,24,99.525,99.525,99.525,99.525,14
ZQX10,2010-03-24 11:00,24,99.525,99.525,99.52,99.52,135
ZQX10,2010-03-24 11:30,24,99.52,99.52,99.52,99.52,227
ZQX10,2010-03-24 12:00,24,99.52,99.52,99.505,99.515,335
ZQX10,2010-03-24 12:30,24,99.515,99.52,99.515,99.52,49
ZQX10,2010-03-24 13:00,24,99.52,99.52,99.515,99.515,6
ZQX10,2010-03-24 13:30,24,99.515,99.515,99.51,99.51,175
ZQX10,2010-03-24 14:00,24,99.515,99.515,99.515,99.515,17
ZQX10,2010-03-24 14:30,24,99.515,99.515,99.515,99.515,83
ZQX10,2010-03-24 15:00,24,99.51,99.51,99.51,99.51,4
ZQX10,2010-03-24 15:30,24,99.515,99.515,99.51,99.515,56
ZQX10,2010-03-24 18:00,25,99.515,99.515,99.515,99.515,1
ZQX10,2010-03-24 19:00,25,99.515,99.515,99.515,99.515,1
ZQX10,2010-03-24 21:00,25,99.52,99.525,99.52,99.525,41
ZQX10,2010-03-25 00:00,25,99.525,99.525,99.525,99.525,1
ZQX10,2010-03-25 02:00,25,99.525,99.53,99.525,99.53,74
ZQX10,2010-03-25 03:30,25,99.525,99.525,99.525,99.525,2
ZQX10,2010-03-25 06:30,25,99.525,99.525,99.525,99.525,1
ZQX10,2010-03-25 07:00,25,99.525,99.525,99.505,99.515,615
ZQX10,2010-03-25 07:30,25,99.515,99.52,99.505,99.515,1684
ZQX10,2010-03-25 08:00,25,99.51,99.515,99.505,99.505,161
ZQX10,2010-03-25 08:30,25,99.51,99.51,99.51,99.51,41
ZQX10,2010-03-25 09:00,25,99.515,99.515,99.51,99.51,57
ZQX10,2010-03-25 09:30,25,99.515,99.515,99.515,99.515,54
ZQX10,2010-03-25 10:00,25,99.515,99.515,99.515,99.515,3
ZQX10,2010-03-25 11:00,25,99.51,99.51,99.51,99.51,136
ZQX10,2010-03-25 11:30,25,99.505,99.51,99.505,99.51,218
ZQX10,2010-03-25 12:00,25,99.505,99.51,99.495,99.5,793
ZQX10,2010-03-25 12:30,25,99.5,99.51,99.5,99.51,1864
ZQX10,2010-03-25 13:00,25,99.515,99.525,99.515,99.525,724
ZQX10,2010-03-25 13:30,25,99.525,99.53,99.525,99.525,1578
ZQX10,2010-03-25 14:00,25,99.53,99.53,99.525,99.53,188
ZQX10,2010-03-25 15:00,25,99.53,99.53,99.53,99.53,14
ZQX10,2010-03-25 18:30,26,99.53,99.53,99.53,99.53,18
ZQX10,2010-03-25 20:30,26,99.535,99.535,99.535,99.535,2
ZQX10,2010-03-25 21:00,26,99.535,99.535,99.535,99.535,7
ZQX10,2010-03-25 22:00,26,99.535,99.535,99.535,99.535,30
ZQX10,2010-03-25 22:30,26,99.535,99.535,99.535,99.535,27
ZQX10,2010-03-25 23:30,26,99.54,99.54,99.54,99.54,1
ZQX10,2010-03-26 00:00,26,99.535,99.535,99.535,99.535,3
ZQX10,2010-03-26 02:30,26,99.535,99.535,99.535,99.535,4
ZQX10,2010-03-26 04:30,26,99.53,99.53,99.53,99.53,23
ZQX10,2010-03-26 05:00,26,99.53,99.53,99.525,99.525,118
ZQX10,2010-03-26 06:00,26,99.525,99.525,99.525,99.525,25
ZQX10,2010-03-26 06:30,26,99.53,99.53,99.53,99.53,15
ZQX10,2010-03-26 07:00,26,99.53,99.53,99.525,99.525,331
ZQX10,2010-03-26 07:30,26,99.525,99.53,99.52,99.525,1024
ZQX10,2010-03-26 08:00,26,99.525,99.525,99.52,99.525,354
ZQX10,2010-03-26 08:30,26,99.525,99.525,99.525,99.525,58
ZQX10,2010-03-26 09:00,26,99.525,99.53,99.525,99.525,614
ZQX10,2010-03-26 09:30,26,99.525,99.535,99.525,99.535,590
ZQX10,2010-03-26 10:00,26,99.535,99.535,99.535,99.535,64
ZQX10,2010-03-26 10:30,26,99.53,99.53,99.53,99.53,196
ZQX10,2010-03-26 11:00,26,99.53,99.535,99.53,99.535,12
ZQX10,2010-03-26 11:30,26,99.535,99.54,99.535,99.54,149
ZQX10,2010-03-26 12:00,26,99.54,99.54,99.535,99.535,13
ZQX10,2010-03-26 12:30,26,99.535,99.535,99.53,99.535,40
ZQX10,2010-03-26 13:00,26,99.535,99.535,99.535,99.535,13
ZQX10,2010-03-26 14:00,26,99.53,99.535,99.525,99.535,240
ZQX10,2010-03-26 15:30,26,99.53,99.53,99.53,99.53,1
ZQX10,2010-03-28 20:00,29,99.53,99.53,99.53,99.53,1
ZQX10,2010-03-29 03:30,29,99.53,99.535,99.53,99.535,6
ZQX10,2010-03-29 06:30,29,99.535,99.535,99.535,99.535,27
ZQX10,2010-03-29 07:00,29,99.53,99.53,99.53,99.53,3
ZQX10,2010-03-29 07:30,29,99.535,99.54,99.53,99.54,193
ZQX10,2010-03-29 08:00,29,99.535,99.545,99.535,99.54,25
ZQX10,2010-03-29 08:30,29,99.545,99.545,99.545,99.545,12
ZQX10,2010-03-29 09:00,29,99.54,99.54,99.54,99.54,6
ZQX10,2010-03-29 09:30,29,99.54,99.54,99.54,99.54,39
ZQX10,2010-03-29 10:00,29,99.54,99.54,99.535,99.535,307
ZQX10,2010-03-29 10:30,29,99.535,99.535,99.53,99.53,139
ZQX10,2010-03-29 11:00,29,99.53,99.53,99.52,99.52,801
ZQX10,2010-03-29 11:30,29,99.525,99.53,99.525,99.53,946
ZQX10,2010-03-29 12:00,29,99.53,99.53,99.53,99.53,48
ZQX10,2010-03-29 12:30,29,99.53,99.53,99.53,99.53,96
ZQX10,2010-03-29 13:00,29,99.53,99.535,99.53,99.535,25
ZQX10,2010-03-29 13:30,29,99.535,99.535,99.535,99.535,6
ZQX10,2010-03-29 14:00,29,99.535,99.535,99.53,99.53,16
ZQX10,2010-03-29 14:30,29,99.53,99.53,99.53,99.53,3
ZQX10,2010-03-29 15:30,29,99.53,99.53,99.525,99.525,8
ZQX10,2010-03-29 17:30,30,99.53,99.53,99.53,99.53,1
ZQX10,2010-03-29 22:00,30,99.535,99.535,99.535,99.535,1
ZQX10,2010-03-30 03:00,30,99.53,99.53,99.53,99.53,2
ZQX10,2010-03-30 03:30,30,99.53,99.53,99.53,99.53,2
ZQX10,2010-03-30 06:00,30,99.53,99.53,99.53,99.53,1
ZQX10,2010-03-30 06:30,30,99.53,99.53,99.53,99.53,4
ZQX10,2010-03-30 07:30,30,99.535,99.535,99.535,99.535,2
ZQX10,2010-03-30 08:00,30,99.53,99.54,99.53,99.53,2418
ZQX10,2010-03-30 08:30,30,99.53,99.53,99.525,99.525,277
ZQX10,2010-03-30 09:00,30,99.525,99.535,99.525,99.53,2610
ZQX10,2010-03-30 09:30,30,99.53,99.53,99.53,99.53,2001
ZQX10,2010-03-30 10:00,30,99.53,99.535,99.53,99.535,469
ZQX10,2010-03-30 10:30,30,99.535,99.535,99.535,99.535,138
ZQX10,2010-03-30 11:30,30,99.535,99.535,99.53,99.535,821
ZQX10,2010-03-30 12:00,30,99.535,99.535,99.535,99.535,118
ZQX10,2010-03-30 12:30,30,99.535,99.54,99.535,99.54,268
ZQX10,2010-03-30 13:00,30,99.535,99.535,99.535,99.535,895
ZQX10,2010-03-30 13:30,30,99.535,99.54,99.535,99.535,233
ZQX10,2010-03-30 14:30,30,99.535,99.54,99.535,99.54,12
ZQX10,2010-03-30 15:00,30,99.54,99.54,99.54,99.54,4
ZQX10,2010-03-30 15:30,30,99.54,99.54,99.54,99.54,1
ZQX10,2010-03-30 18:00,31,99.54,99.54,99.54,99.54,2
ZQX10,2010-03-31 00:00,31,99.535,99.535,99.535,99.535,5
ZQX10,2010-03-31 01:00,31,99.54,99.54,99.54,99.54,1
ZQX10,2010-03-31 02:30,31,99.54,99.54,99.54,99.54,1
ZQX10,2010-03-31 04:00,31,99.535,99.535,99.535,99.535,2
ZQX10,2010-03-31 06:00,31,99.535,99.535,99.535,99.535,18
ZQX10,2010-03-31 06:30,31,99.535,99.535,99.53,99.535,27
ZQX10,2010-03-31 07:00,31,99.53,99.55,99.53,99.545,1355
ZQX10,2010-03-31 07:30,31,99.55,99.55,99.55,99.55,211
ZQX10,2010-03-31 08:00,31,99.55,99.555,99.55,99.555,719
ZQX10,2010-03-31 08:30,31,99.55,99.56,99.545,99.56,299
ZQX10,2010-03-31 09:00,31,99.56,99.56,99.55,99.55,539
ZQX10,2010-03-31 09:30,31,99.55,99.56,99.55,99.555,267
ZQX10,2010-03-31 10:00,31,99.555,99.555,99.555,99.555,109
ZQX10,2010-03-31 10:30,31,99.555,99.56,99.55,99.56,478
ZQX10,2010-03-31 11:00,31,99.56,99.56,99.56,99.56,190
ZQX10,2010-03-31 11:30,31,99.565,99.57,99.56,99.56,178
ZQX10,2010-03-31 12:00,31,99.565,99.565,99.565,99.565,72
ZQX10,2010-03-31 12:30,31,99.565,99.57,99.565,99.57,114
ZQX10,2010-03-31 13:00,31,99.57,99.57,99.565,99.57,595
ZQX10,2010-03-31 13:30,31,99.57,99.57,99.57,99.57,24
ZQX10,2010-03-31 14:00,31,99.57,99.575,99.57,99.57,120
ZQX10,2010-03-31 15:30,31,99.57,99.57,99.57,99.57,1
ZQX10,2010-03-31 21:00,1,99.57,99.57,99.57,99.57,5
ZQX10,2010-04-01 04:00,1,99.57,99.57,99.57,99.57,4
ZQX10,2010-04-01 05:30,1,99.57,99.57,99.56,99.565,112
ZQX10,2010-04-01 06:30,1,99.565,99.565,99.565,99.565,125
ZQX10,2010-04-01 07:00,1,99.565,99.565,99.56,99.56,56
ZQX10,2010-04-01 07:30,1,99.565,99.575,99.565,99.575,663
ZQX10,2010-04-01 08:00,1,99.575,99.575,99.57,99.57,215
ZQX10,2010-04-01 08:30,1,99.565,99.565,99.565,99.565,962
ZQX10,2010-04-01 09:00,1,99.565,99.565,99.56,99.56,451
ZQX10,2010-04-01 10:00,1,99.56,99.56,99.56,99.56,375
ZQX10,2010-04-01 10:30,1,99.56,99.56,99.555,99.56,61
ZQX10,2010-04-01 11:00,1,99.56,99.56,99.56,99.56,44
ZQX10,2010-04-01 11:30,1,99.56,99.56,99.56,99.56,200
ZQX10,2010-04-01 12:00,1,99.56,99.56,99.56,99.56,64
ZQX10,2010-04-01 12:30,1,99.56,99.56,99.56,99.56,8
ZQX10,2010-04-01 13:00,1,99.56,99.56,99.56,99.56,184
ZQX10,2010-04-01 14:00,1,99.56,99.56,99.55,99.555,246
ZQX10,2010-04-01 14:30,1,99.555,99.555,99.555,99.555,8
ZQX10,2010-04-01 15:00,1,99.55,99.55,99.55,99.55,15
ZQX10,2010-04-01 15:30,1,99.555,99.555,99.555,99.555,175
ZQX10,2010-04-01 17:30,2,99.56,99.56,99.56,99.56,1
ZQX10,2010-04-01 18:00,2,99.555,99.555,99.555,99.555,25
ZQX10,2010-04-02 01:00,2,99.555,99.555,99.555,99.555,30
ZQX10,2010-04-02 01:30,2,99.555,99.555,99.55,99.55,28
ZQX10,2010-04-02 02:00,2,99.55,99.555,99.55,99.555,24
ZQX10,2010-04-02 02:30,2,99.55,99.55,99.55,99.55,37
ZQX10,2010-04-02 03:00,2,99.55,99.55,99.55,99.55,1
ZQX10,2010-04-02 04:00,2,99.55,99.55,99.55,99.55,75
ZQX10,2010-04-02 05:00,2,99.55,99.55,99.55,99.55,2
ZQX10,2010-04-02 06:30,2,99.55,99.55,99.55,99.55,135
ZQX10,2010-04-02 07:00,2,99.545,99.545,99.545,99.545,117
ZQX10,2010-04-02 07:30,2,99.545,99.565,99.545,99.56,264
ZQX10,2010-04-02 08:00,2,99.555,99.56,99.555,99.555,521
ZQX10,2010-04-02 08:30,2,99.555,99.56,99.55,99.555,2939
ZQX10,2010-04-02 09:00,2,99.555,99.555,99.55,99.55,1083
ZQX10,2010-04-02 09:30,2,99.55,99.555,99.545,99.545,1395
ZQX10,2010-04-02 10:00,2,99.54,99.54,99.535,99.54,172
ZQX10,2010-04-04 17:30,5,99.535,99.535,99.535,99.535,1
ZQX10,2010-04-04 21:00,5,99.56,99.56,99.56,99.56,2
ZQX10,2010-04-05 03:30,5,99.545,99.55,99.545,99.55,20
ZQX10,2010-04-05 06:30,5,99.54,99.54,99.54,99.54,38
ZQX10,2010-04-05 07:00,5,99.535,99.535,99.525,99.53,869
ZQX10,2010-04-05 08:00,5,99.525,99.525,99.525,99.525,270
ZQX10,2010-04-05 08:30,5,99.53,99.53,99.53,99.53,43
ZQX10,2010-04-05 09:00,5,99.525,99.525,99.51,99.515,957
ZQX10,2010-04-05 09:30,5,99.515,99.515,99.505,99.51,1619
ZQX10,2010-04-05 10:00,5,99.51,99.51,99.51,99.51,344
ZQX10,2010-04-05 10:30,5,99.51,99.51,99.51,99.51,61
ZQX10,2010-04-05 11:00,5,99.51,99.51,99.505,99.51,242
ZQX10,2010-04-05 11:30,5,99.51,99.51,99.505,99.505,713
ZQX10,2010-04-05 12:00,5,99.505,99.51,99.505,99.51,161
ZQX10,2010-04-05 12:30,5,99.505,99.505,99.5,99.5,314
ZQX10,2010-04-05 13:00,5,99.5,99.5,99.495,99.5,46
ZQX10,2010-04-05 13:30,5,99.5,99.5,99.495,99.495,248
ZQX10,2010-04-05 14:00,5,99.495,99.495,99.49,99.49,589
ZQX10,2010-04-05 14:30,5,99.49,99.49,99.49,99.49,63
ZQX10,2010-04-05 15:00,5,99.49,99.49,99.49,99.49,18
ZQX10,2010-04-05 17:30,6,99.495,99.495,99.495,99.495,34
ZQX10,2010-04-05 18:30,6,99.505,99.505,99.505,99.505,11
ZQX10,2010-04-05 20:30,6,99.51,99.51,99.51,99.51,20
ZQX10,2010-04-06 01:30,6,99.51,99.51,99.51,99.51,5
ZQX10,2010-04-06 02:30,6,99.515,99.515,99.515,99.515,23
ZQX10,2010-04-06 04:30,6,99.515,99.515,99.51,99.51,103
ZQX10,2010-04-06 05:00,6,99.515,99.515,99.515,99.515,15
ZQX10,2010-04-06 05:30,6,99.515,99.515,99.515,99.515,21
ZQX10,2010-04-06 06:00,6,99.515,99.515,99.515,99.515,66
ZQX10,2010-04-06 06:30,6,99.52,99.52,99.52,99.52,345
ZQX10,2010-04-06 07:00,6,99.52,99.52,99.515,99.52,332
ZQX10,2010-04-06 07:30,6,99.525,99.535,99.52,99.535,1235
ZQX10,2010-04-06 08:00,6,99.535,99.535,99.53,99.535,65
ZQX10,2010-04-06 08:30,6,99.535,99.535,99.535,99.535,60
ZQX10,2010-04-06 09:00,6,99.535,99.54,99.535,99.535,538
ZQX10,2010-04-06 09:30,6,99.535,99.535,99.53,99.53,1601
ZQX10,2010-04-06 10:00,6,99.53,99.53,99.525,99.525,1036
ZQX10,2010-04-06 10:30,6,99.53,99.53,99.525,99.53,481
ZQX10,2010-04-06 11:00,6,99.53,99.535,99.525,99.53,56
ZQX10,2010-04-06 11:30,6,99.535,99.535,99.53,99.53,1191
ZQX10,2010-04-06 12:00,6,99.53,99.53,99.53,99.53,140
ZQX10,2010-04-06 12:30,6,99.525,99.53,99.525,99.525,350
ZQX10,2010-04-06 13:00,6,99.53,99.535,99.525,99.53,127
ZQX10,2010-04-06 13:30,6,99.535,99.54,99.535,99.54,241
ZQX10,2010-04-06 14:00,6,99.545,99.545,99.545,99.545,7
ZQX10,2010-04-06 14:30,6,99.54,99.545,99.54,99.545,193
ZQX10,2010-04-06 15:30,6,99.54,99.54,99.54,99.54,48
ZQX10,2010-04-06 20:00,7,99.54,99.54,99.54,99.54,2
ZQX10,2010-04-07 01:30,7,99.545,99.545,99.545,99.545,30
ZQX10,2010-04-07 02:00,7,99.55,99.55,99.55,99.55,60
ZQX10,2010-04-07 03:30,7,99.545,99.545,99.545,99.545,1
ZQX10,2010-04-07 04:00,7,99.55,99.55,99.545,99.55,25
ZQX10,2010-04-07 04:30,7,99.55,99.55,99.55,99.55,2
ZQX10,2010-04-07 05:30,7,99.56,99.56,99.555,99.555,54
ZQX10,2010-04-07 06:00,7,99.555,99.555,99.555,99.555,29
ZQX10,2010-04-07 06:30,7,99.555,99.555,99.555,99.555,47
ZQX10,2010-04-07 07:00,7,99.555,99.57,99.555,99.57,655
ZQX10,2010-04-07 07:30,7,99.565,99.565,99.56,99.56,297
ZQX10,2010-04-07 08:00,7,99.555,99.555,99.555,99.555,1394
ZQX10,2010-04-07 08:30,7,99.56,99.56,99.56,99.56,62
ZQX10,2010-04-07 09:00,7,99.56,99.565,99.56,99.565,938
ZQX10,2010-04-07 09:30,7,99.565,99.565,99.565,99.565,562
ZQX10,2010-04-07 10:30,7,99.56,99.56,99.56,99.56,79
ZQX10,2010-04-07 11:00,7,99.56,99.56,99.56,99.56,297
ZQX10,2010-04-07 11:30,7,99.56,99.565,99.56,99.565,494
ZQX10,2010-04-07 12:00,7,99.565,99.57,99.565,99.565,633
ZQX10,2010-04-07 12:30,7,99.565,99.58,99.565,99.58,366
ZQX10,2010-04-07 13:00,7,99.58,99.58,99.575,99.575,456
ZQX10,2010-04-07 13:30,7,99.58,99.585,99.58,99.585,166
ZQX10,2010-04-07 14:00,7,99.58,99.585,99.58,99.585,486
ZQX10,2010-04-07 14:30,7,99.585,99.585,99.58,99.58,228
ZQX10,2010-04-07 15:00,7,99.58,99.58,99.58,99.58,62
ZQX10,2010-04-07 15:30,7,99.58,99.58,99.58,99.58,6
ZQX10,2010-04-07 23:00,8,99.57,99.57,99.565,99.565,11
ZQX10,2010-04-08 01:00,8,99.575,99.575,99.57,99.575,3
ZQX10,2010-04-08 02:00,8,99.575,99.575,99.575,99.575,10
ZQX10,2010-04-08 02:30,8,99.575,99.58,99.575,99.58,52
ZQX10,2010-04-08 03:00,8,99.58,99.58,99.58,99.58,2
ZQX10,2010-04-08 06:00,8,99.58,99.58,99.58,99.58,229
ZQX10,2010-04-08 06:30,8,99.58,99.585,99.58,99.585,344
ZQX10,2010-04-08 07:00,8,99.58,99.585,99.58,99.585,46
ZQX10,2010-04-08 07:30,8,99.585,99.59,99.585,99.585,340
ZQX10,2010-04-08 08:00,8,99.585,99.585,99.585,99.585,54
ZQX10,2010-04-08 08:30,8,99.585,99.59,99.585,99.59,166
ZQX10,2010-04-08 09:00,8,99.59,99.59,99.585,99.585,61
ZQX10,2010-04-08 09:30,8,99.59,99.59,99.59,99.59,39
ZQX10,2010-04-08 10:00,8,99.59,99.59,99.59,99.59,46
ZQX10,2010-04-08 10:30,8,99.59,99.59,99.585,99.59,71
ZQX10,2010-04-08 11:30,8,99.585,99.585,99.585,99.585,5
ZQX10,2010-04-08 12:00,8,99.59,99.59,99.585,99.585,257
ZQX10,2010-04-08 12:30,8,99.58,99.59,99.58,99.585,292
ZQX10,2010-04-08 13:00,8,99.585,99.585,99.585,99.585,57
ZQX10,2010-04-08 13:30,8,99.585,99.585,99.58,99.585,68
ZQX10,2010-04-08 14:00,8,99.585,99.585,99.585,99.585,27
ZQX10,2010-04-08 15:30,8,99.585,99.585,99.585,99.585,3
ZQX10,2010-04-09 03:30,9,99.58,99.58,99.58,99.58,167
ZQX10,2010-04-09 04:00,9,99.58,99.58,99.58,99.58,39
ZQX10,2010-04-09 04:30,9,99.58,99.58,99.58,99.58,63
ZQX10,2010-04-09 06:00,9,99.58,99.58,99.58,99.58,49
ZQX10,2010-04-09 06:30,9,99.585,99.585,99.585,99.585,120
ZQX10,2010-04-09 07:00,9,99.58,99.58,99.57,99.57,292
ZQX10,2010-04-09 07:30,9,99.57,99.58,99.57,99.58,382
ZQX10,2010-04-09 08:30,9,99.575,99.575,99.57,99.57,897
ZQX10,2010-04-09 09:00,9,99.575,99.575,99.57,99.575,137
ZQX10,2010-04-09 09:30,9,99.575,99.575,99.575,99.575,98
ZQX10,2010-04-09 10:30,9,99.575,99.58,99.575,99.575,279
ZQX10,2010-04-09 11:00,9,99.575,99.575,99.575,99.575,1
ZQX10,2010-04-09 11:30,9,99.58,99.58,99.58,99.58,125
ZQX10,2010-04-09 12:00,9,99.585,99.585,99.58,99.58,34
ZQX10,2010-04-09 12:30,9,99.58,99.58,99.58,99.58,15
ZQX10,2010-04-09 13:00,9,99.58,99.58,99.58,99.58,13
ZQX10,2010-04-09 13:30,9,99.58,99.58,99.58,99.58,7
ZQX10,2010-04-09 14:00,9,99.58,99.58,99.58,99.58,9
ZQX10,2010-04-09 15:00,9,99.58,99.58,99.58,99.58,1
ZQX10,2010-04-09 15:30,9,99.58,99.58,99.58,99.58,4
ZQX10,2010-04-11 18:30,12,99.575,99.575,99.575,99.575,4
ZQX10,2010-04-11 19:30,12,99.575,99.575,99.575,99.575,2
ZQX10,2010-04-12 01:00,12,99.57,99.57,99.57,99.57,1
ZQX10,2010-04-12 03:30,12,99.575,99.575,99.575,99.575,1
ZQX10,2010-04-12 06:00,12,99.575,99.575,99.575,99.575,10
ZQX10,2010-04-12 07:00,12,99.575,99.575,99.575,99.575,9
ZQX10,2010-04-12 07:30,12,99.575,99.575,99.575,99.575,104
ZQX10,2010-04-12 08:00,12,99.58,99.585,99.58,99.585,304
ZQX10,2010-04-12 08:30,12,99.585,99.585,99.585,99.585,11
ZQX10,2010-04-12 09:00,12,99.585,99.585,99.585,99.585,5
ZQX10,2010-04-12 09:30,12,99.585,99.59,99.585,99.585,123
ZQX10,2010-04-12 10:00,12,99.585,99.585,99.585,99.585,26
ZQX10,2010-04-12 11:00,12,99.585,99.585,99.585,99.585,53
ZQX10,2010-04-12 11:30,12,99.585,99.585,99.585,99.585,81
ZQX10,2010-04-12 12:30,12,99.59,99.59,99.59,99.59,84
ZQX10,2010-04-12 13:00,12,99.59,99.59,99.59,99.59,128
ZQX10,2010-04-12 15:30,12,99.585,99.59,99.585,99.59,24
ZQX10,2010-04-12 18:00,13,99.585,99.585,99.585,99.585,2
ZQX10,2010-04-13 02:30,13,99.585,99.585,99.585,99.585,47
ZQX10,2010-04-13 05:00,13,99.585,99.585,99.585,99.585,4
ZQX10,2010-04-13 05:30,13,99.585,99.585,99.585,99.585,3
ZQX10,2010-04-13 06:00,13,99.585,99.585,99.585,99.585,13
ZQX10,2010-04-13 06:30,13,99.585,99.585,99.585,99.585,2
ZQX10,2010-04-13 07:30,13,99.59,99.6,99.59,99.595,547
ZQX10,2010-04-13 08:00,13,99.595,99.595,99.59,99.59,89
ZQX10,2010-04-13 08:30,13,99.595,99.595,99.585,99.585,133
ZQX10,2010-04-13 09:00,13,99.59,99.59,99.58,99.58,107
ZQX10,2010-04-13 09:30,13,99.58,99.585,99.57,99.57,459
ZQX10,2010-04-13 10:00,13,99.57,99.575,99.57,99.575,348
ZQX10,2010-04-13 10:30,13,99.575,99.58,99.575,99.58,68
ZQX10,2010-04-13 11:00,13,99.585,99.59,99.585,99.585,1326
ZQX10,2010-04-13 11:30,13,99.585,99.59,99.585,99.59,925
ZQX10,2010-04-13 12:00,13,99.59,99.59,99.59,99.59,447
ZQX10,2010-04-13 12:30,13,99.585,99.59,99.585,99.59,120
ZQX10,2010-04-13 13:00,13,99.585,99.59,99.585,99.585,1346
ZQX10,2010-04-13 13:30,13,99.585,99.585,99.585,99.585,115
ZQX10,2010-04-13 14:00,13,99.585,99.585,99.58,99.58,9
ZQX10,2010-04-13 14:30,13,99.58,99.58,99.58,99.58,169
ZQX10,2010-04-13 15:30,13,99.58,99.58,99.575,99.58,59
ZQX10,2010-04-14 04:30,14,99.575,99.575,99.575,99.575,1
ZQX10,2010-04-14 05:00,14,99.58,99.58,99.58,99.58,8
ZQX10,2010-04-14 06:00,14,99.58,99.58,99.58,99.58,28
ZQX10,2010-04-14 06:30,14,99.575,99.575,99.57,99.57,716
ZQX10,2010-04-14 07:00,14,99.57,99.57,99.57,99.57,145
ZQX10,2010-04-14 07:30,14,99.575,99.58,99.575,99.58,215
ZQX10,2010-04-14 08:00,14,99.585,99.585,99.585,99.585,80
ZQX10,2010-04-14 08:30,14,99.58,99.585,99.58,99.585,980
ZQX10,2010-04-14 09:00,14,99.585,99.595,99.575,99.59,1696
ZQX10,2010-04-14 09:30,14,99.595,99.595,99.585,99.585,344
ZQX10,2010-04-14 10:00,14,99.58,99.585,99.58,99.585,12
ZQX10,2010-04-14 10:30,14,99.59,99.59,99.59,99.59,4
ZQX10,2010-04-14 11:00,14,99.59,99.59,99.59,99.59,80
ZQX10,2010-04-14 11:30,14,99.59,99.59,99.59,99.59,124
ZQX10,2010-04-14 12:00,14,99.595,99.595,99.595,99.595,38
ZQX10,2010-04-14 12:30,14,99.595,99.595,99.595,99.595,55
ZQX10,2010-04-14 13:00,14,99.59,99.59,99.59,99.59,29
ZQX10,2010-04-14 13:30,14,99.59,99.59,99.59,99.59,13
ZQX10,2010-04-14 14:00,14,99.59,99.59,99.585,99.59,69
ZQX10,2010-04-14 14:30,14,99.59,99.59,99.585,99.585,67
ZQX10,2010-04-14 15:00,14,99.59,99.59,99.59,99.59,76
ZQX10,2010-04-14 15:30,14,99.59,99.59,99.59,99.59,59
ZQX10,2010-04-14 17:30,15,99.59,99.59,99.59,99.59,1
ZQX10,2010-04-15 03:00,15,99.595,99.595,99.595,99.595,45
ZQX10,2010-04-15 03:30,15,99.595,99.595,99.595,99.595,83
ZQX10,2010-04-15 07:00,15,99.6,99.6,99.6,99.6,12
ZQX10,2010-04-15 07:30,15,99.6,99.6,99.59,99.6,723
ZQX10,2010-04-15 08:00,15,99.595,99.595,99.595,99.595,131
ZQX10,2010-04-15 08:30,15,99.595,99.595,99.59,99.59,291
ZQX10,2010-04-15 09:00,15,99.595,99.595,99.595,99.595,330
ZQX10,2010-04-15 09:30,15,99.6,99.6,99.6,99.6,2
ZQX10,2010-04-15 10:00,15,99.595,99.6,99.595,99.6,76
ZQX10,2010-04-15 10:30,15,99.6,99.6,99.595,99.6,2932
ZQX10,2010-04-15 11:00,15,99.6,99.6,99.6,99.6,65
ZQX10,2010-04-15 12:30,15,99.605,99.605,99.605,99.605,118
ZQX10,2010-04-15 13:30,15,99.605,99.61,99.605,99.605,124
ZQX10,2010-04-15 14:00,15,99.605,99.605,99.605,99.605,110
ZQX10,2010-04-15 14:30,15,99.605,99.61,99.605,99.61,3
ZQX10,2010-04-15 15:00,15,99.605,99.605,99.605,99.605,361
ZQX10,2010-04-15 15:30,15,99.605,99.61,99.605,99.61,146
ZQX10,2010-04-15 19:30,16,99.61,99.61,99.61,99.61,14
ZQX10,2010-04-15 20:00,16,99.61,99.61,99.61,99.61,25
ZQX10,2010-04-15 21:00,16,99.615,99.615,99.615,99.615,1
ZQX10,2010-04-16 01:30,16,99.62,99.62,99.62,99.62,12
ZQX10,2010-04-16 02:30,16,99.62,99.62,99.62,99.62,2
ZQX10,2010-04-16 03:30,16,99.62,99.62,99.62,99.62,44
ZQX10,2010-04-16 04:30,16,99.625,99.625,99.625,99.625,1
ZQX10,2010-04-16 05:30,16,99.615,99.615,99.615,99.615,3
ZQX10,2010-04-16 06:00,16,99.62,99.62,99.62,99.62,50
ZQX10,2010-04-16 06:30,16,99.62,99.62,99.62,99.62,25
ZQX10,2010-04-16 07:00,16,99.62,99.62,99.62,99.62,358
ZQX10,2010-04-16 07:30,16,99.62,99.625,99.62,99.625,565
ZQX10,2010-04-16 08:00,16,99.625,99.625,99.62,99.62,2
ZQX10,2010-04-16 08:30,16,99.625,99.625,99.62,99.62,41
ZQX10,2010-04-16 09:00,16,99.625,99.63,99.62,99.625,817
ZQX10,2010-04-16 09:30,16,99.63,99.64,99.625,99.635,1748
ZQX10,2010-04-16 10:00,16,99.635,99.645,99.63,99.635,811
ZQX10,2010-04-16 10:30,16,99.64,99.64,99.64,99.64,98
ZQX10,2010-04-16 11:00,16,99.64,99.64,99.64,99.64,116
ZQX10,2010-04-16 11:30,16,99.64,99.64,99.635,99.635,296
ZQX10,2010-04-16 12:00,16,99.635,99.635,99.63,99.635,741
ZQX10,2010-04-16 12:30,16,99.635,99.635,99.63,99.635,305
ZQX10,2010-04-16 13:00,16,99.635,99.635,99.635,99.635,219
ZQX10,2010-04-16 13:30,16,99.635,99.635,99.635,99.635,234
ZQX10,2010-04-16 14:00,16,99.64,99.64,99.635,99.64,117
ZQX10,2010-04-16 14:30,16,99.635,99.64,99.635,99.635,115
ZQX10,2010-04-16 15:00,16,99.635,99.635,99.635,99.635,42
ZQX10,2010-04-18 17:30,19,99.635,99.635,99.635,99.635,1
ZQX10,2010-04-18 18:00,19,99.645,99.645,99.645,99.645,27
ZQX10,2010-04-18 19:00,19,99.64,99.64,99.64,99.64,2
ZQX10,2010-04-19 02:00,19,99.635,99.635,99.635,99.635,15
ZQX10,2010-04-19 02:30,19,99.635,99.635,99.63,99.63,64
ZQX10,2010-04-19 03:00,19,99.63,99.63,99.63,99.63,1
ZQX10,2010-04-19 03:30,19,99.635,99.635,99.635,99.635,5
ZQX10,2010-04-19 04:00,19,99.64,99.64,99.64,99.64,5
ZQX10,2010-04-19 05:30,19,99.64,99.64,99.64,99.64,6
ZQX10,2010-04-19 06:30,19,99.645,99.645,99.64,99.64,82
ZQX10,2010-04-19 07:00,19,99.64,99.64,99.64,99.64,5
ZQX10,2010-04-19 07:30,19,99.635,99.635,99.635,99.635,41
ZQX10,2010-04-19 08:00,19,99.635,99.64,99.635,99.64,6
ZQX10,2010-04-19 08:30,19,99.64,99.64,99.635,99.635,771
ZQX10,2010-04-19 09:00,19,99.635,99.64,99.635,99.64,63
ZQX10,2010-04-19 09:30,19,99.64,99.64,99.64,99.64,50
ZQX10,2010-04-19 10:00,19,99.64,99.645,99.64,99.645,169
ZQX10,2010-04-19 10:30,19,99.64,99.64,99.64,99.64,506
ZQX10,2010-04-19 11:00,19,99.64,99.64,99.64,99.64,91
ZQX10,2010-04-19 11:30,19,99.64,99.64,99.635,99.635,10
ZQX10,2010-04-19 12:00,19,99.64,99.64,99.635,99.635,12
ZQX10,2010-04-19 12:30,19,99.64,99.64,99.64,99.64,4
ZQX10,2010-04-19 13:00,19,99.64,99.64,99.635,99.635,490
ZQX10,2010-04-19 13:30,19,99.635,99.635,99.635,99.635,844
ZQX10,2010-04-19 14:00,19,99.635,99.635,99.635,99.635,233
ZQX10,2010-04-19 14:30,19,99.635,99.635,99.635,99.635,100
ZQX10,2010-04-19 17:30,20,99.64,99.64,99.64,99.64,2
ZQX10,2010-04-20 01:30,20,99.63,99.63,99.63,99.63,472
ZQX10,2010-04-20 03:00,20,99.63,99.63,99.63,99.63,12
ZQX10,2010-04-20 05:00,20,99.625,99.625,99.625,99.625,1
ZQX10,2010-04-20 05:30,20,99.625,99.625,99.625,99.625,24
ZQX10,2010-04-20 07:30,20,99.625,99.625,99.62,99.62,260
ZQX10,2010-04-20 08:00,20,99.62,99.625,99.615,99.62,318
ZQX10,2010-04-20 08:30,20,99.62,99.62,99.615,99.615,523
ZQX10,2010-04-20 09:00,20,99.62,99.62,99.615,99.615,45
ZQX10,2010-04-20 09:30,20,99.62,99.62,99.61,99.61,416
ZQX10,2010-04-20 10:00,20,99.61,99.61,99.61,99.61,581
ZQX10,2010-04-20 10:30,20,99.605,99.605,99.605,99.605,58
ZQX10,2010-04-20 11:00,20,99.605,99.605,99.605,99.605,278
ZQX10,2010-04-20 12:00,20,99.605,99.605,99.605,99.605,80
ZQX10,2010-04-20 12:30,20,99.605,99.605,99.605,99.605,11
ZQX10,2010-04-20 13:00,20,99.61,99.61,99.605,99.605,101
ZQX10,2010-04-20 13:30,20,99.61,99.61,99.605,99.61,36
ZQX10,2010-04-20 14:00,20,99.605,99.61,99.605,99.61,87
ZQX10,2010-04-20 15:00,20,99.61,99.61,99.61,99.61,16
ZQX10,2010-04-20 15:30,20,99.61,99.61,99.61,99.61,30
ZQX10,2010-04-20 19:00,21,99.61,99.61,99.61,99.61,1
ZQX10,2010-04-21 06:30,21,99.6,99.605,99.6,99.6,187
ZQX10,2010-04-21 07:00,21,99.6,99.6,99.595,99.595,308
ZQX10,2010-04-21 07:30,21,99.595,99.595,99.59,99.595,584
ZQX10,2010-04-21 08:00,21,99.595,99.595,99.59,99.595,179
ZQX10,2010-04-21 08:30,21,99.59,99.59,99.59,99.59,1104
ZQX10,2010-04-21 09:00,21,99.595,99.595,99.59,99.59,821
ZQX10,2010-04-21 09:30,21,99.59,99.595,99.59,99.595,28
ZQX10,2010-04-21 10:00,21,99.59,99.595,99.59,99.595,26
ZQX10,2010-04-21 10:30,21,99.59,99.595,99.59,99.595,22
ZQX10,2010-04-21 11:00,21,99.595,99.595,99.595,99.595,90
ZQX10,2010-04-21 12:00,21,99.595,99.595,99.595,99.595,96
ZQX10,2010-04-21 12:30,21,99.595,99.6,99.595,99.6,299
ZQX10,2010-04-21 13:00,21,99.6,99.6,99.6,99.6,138
ZQX10,2010-04-21 13:30,21,99.6,99.605,99.595,99.605,737
ZQX10,2010-04-21 14:30,21,99.605,99.605,99.6,99.6,2
ZQX10,2010-04-21 15:00,21,99.605,99.605,99.605,99.605,4
ZQX10,2010-04-21 19:30,22,99.61,99.61,99.61,99.61,1
ZQX10,2010-04-22 01:00,22,99.605,99.605,99.605,99.605,6
ZQX10,2010-04-22 01:30,22,99.6,99.6,99.6,99.6,34
ZQX10,2010-04-22 02:30,22,99.6,99.6,99.6,99.6,2
ZQX10,2010-04-22 05:00,22,99.605,99.605,99.605,99.605,1
ZQX10,2010-04-22 06:00,22,99.605,99.61,99.605,99.61,16
ZQX10,2010-04-22 06:30,22,99.605,99.605,99.605,99.605,3
ZQX10,2010-04-22 07:00,22,99.605,99.605,99.605,99.605,592
ZQX10,2010-04-22 07:30,22,99.605,99.605,99.6,99.6,491
ZQX10,2010-04-22 08:00,22,99.6,99.6,99.6,99.6,2
ZQX10,2010-04-22 08:30,22,99.605,99.615,99.6,99.615,295
ZQX10,2010-04-22 09:00,22,99.615,99.615,99.61,99.61,301
ZQX10,2010-04-22 09:30,22,99.61,99.61,99.61,99.61,22
ZQX10,2010-04-22 10:00,22,99.61,99.61,99.605,99.605,267
ZQX10,2010-04-22 10:30,22,99.605,99.605,99.605,99.605,273
ZQX10,2010-04-22 11:00,22,99.6,99.6,99.6,99.6,329
ZQX10,2010-04-22 11:30,22,99.6,99.6,99.595,99.595,746
ZQX10,2010-04-22 12:00,22,99.6,99.6,99.59,99.59,335
ZQX10,2010-04-22 12:30,22,99.59,99.595,99.59,99.595,58
ZQX10,2010-04-22 13:00,22,99.59,99.6,99.59,99.595,219
ZQX10,2010-04-22 13:30,22,99.595,99.595,99.59,99.595,104
ZQX10,2010-04-22 14:00,22,99.595,99.595,99.59,99.59,297
ZQX10,2010-04-22 14:30,22,99.595,99.595,99.595,99.595,23
ZQX10,2010-04-22 15:00,22,99.595,99.595,99.595,99.595,42
ZQX10,2010-04-22 15:30,22,99.595,99.595,99.595,99.595,15
ZQX10,2010-04-22 18:00,23,99.595,99.595,99.595,99.595,1
ZQX10,2010-04-22 19:30,23,99.6,99.6,99.6,99.6,9
ZQX10,2010-04-22 23:30,23,99.605,99.605,99.605,99.605,1
ZQX10,2010-04-23 01:00,23,99.6,99.6,99.6,99.6,16
ZQX10,2010-04-23 01:30,23,99.6,99.6,99.6,99.6,21
ZQX10,2010-04-23 02:00,23,99.6,99.6,99.6,99.6,60
ZQX10,2010-04-23 03:30,23,99.59,99.59,99.585,99.585,4
ZQX10,2010-04-23 04:00,23,99.59,99.59,99.59,99.59,9
ZQX10,2010-04-23 05:00,23,99.585,99.585,99.585,99.585,4
ZQX10,2010-04-23 05:30,23,99.59,99.59,99.59,99.59,66
ZQX10,2010-04-23 06:00,23,99.585,99.585,99.585,99.585,4
ZQX10,2010-04-23 06:30,23,99.585,99.585,99.575,99.58,57
ZQX10,2010-04-23 07:00,23,99.58,99.58,99.58,99.58,59
ZQX10,2010-04-23 07:30,23,99.58,99.58,99.56,99.565,846
ZQX10,2010-04-23 08:00,23,99.57,99.57,99.565,99.565,306
ZQX10,2010-04-23 08:30,23,99.57,99.575,99.57,99.575,931
ZQX10,2010-04-23 09:00,23,99.57,99.57,99.56,99.565,571
ZQX10,2010-04-23 09:30,23,99.57,99.57,99.565,99.565,152
ZQX10,2010-04-23 10:00,23,99.565,99.57,99.565,99.57,137
ZQX10,2010-04-23 10:30,23,99.565,99.57,99.565,99.57,175
ZQX10,2010-04-23 11:00,23,99.57,99.57,99.565,99.565,13
ZQX10,2010-04-23 11:30,23,99.565,99.57,99.565,99.565,300
ZQX10,2010-04-23 12:00,23,99.565,99.565,99.565,99.565,196
ZQX10,2010-04-23 12:30,23,99.565,99.565,99.565,99.565,235
ZQX10,2010-04-23 13:00,23,99.565,99.565,99.565,99.565,18
ZQX10,2010-04-23 13:30,23,99.565,99.565,99.56,99.56,47
ZQX10,2010-04-23 14:00,23,99.565,99.565,99.565,99.565,24
ZQX10,2010-04-23 15:00,23,99.56,99.56,99.56,99.56,26
ZQX10,2010-04-23 15:30,23,99.565,99.565,99.565,99.565,19
ZQX10,2010-04-25 17:30,26,99.56,99.56,99.555,99.555,10
ZQX10,2010-04-25 18:30,26,99.56,99.56,99.56,99.56,6
ZQX10,2010-04-25 20:00,26,99.565,99.565,99.565,99.565,1
ZQX10,2010-04-25 22:30,26,99.565,99.565,99.565,99.565,1
ZQX10,2010-04-26 00:30,26,99.57,99.57,99.57,99.57,6
ZQX10,2010-04-26 01:30,26,99.56,99.56,99.56,99.56,11
ZQX10,2010-04-26 02:30,26,99.565,99.565,99.565,99.565,22
ZQX10,2010-04-26 03:00,26,99.57,99.57,99.57,99.57,15
ZQX10,2010-04-26 03:30,26,99.57,99.57,99.57,99.57,16
ZQX10,2010-04-26 04:00,26,99.57,99.57,99.57,99.57,33
ZQX10,2010-04-26 04:30,26,99.57,99.575,99.57,99.575,40
ZQX10,2010-04-26 05:30,26,99.575,99.575,99.575,99.575,3
ZQX10,2010-04-26 06:00,26,99.57,99.57,99.57,99.57,9
ZQX10,2010-04-26 06:30,26,99.575,99.575,99.575,99.575,39
ZQX10,2010-04-26 07:00,26,99.575,99.575,99.575,99.575,121
ZQX10,2010-04-26 07:30,26,99.575,99.585,99.575,99.58,714
ZQX10,2010-04-26 08:00,26,99.58,99.58,99.58,99.58,74
ZQX10,2010-04-26 08:30,26,99.58,99.58,99.58,99.58,416
ZQX10,2010-04-26 09:30,26,99.58,99.58,99.58,99.58,10
ZQX10,2010-04-26 10:00,26,99.58,99.58,99.58,99.58,517
ZQX10,2010-04-26 10:30,26,99.58,99.585,99.58,99.585,170
ZQX10,2010-04-26 11:00,26,99.58,99.58,99.575,99.575,111
ZQX10,2010-04-26 11:30,26,99.575,99.575,99.57,99.57,109
ZQX10,2010-04-26 12:00,26,99.575,99.575,99.57,99.57,515
ZQX10,2010-04-26 12:30,26,99.57,99.57,99.565,99.565,174
ZQX10,2010-04-26 13:00,26,99.565,99.565,99.565,99.565,242
ZQX10,2010-04-26 13:30,26,99.565,99.565,99.56,99.56,13
ZQX10,2010-04-26 14:00,26,99.56,99.565,99.56,99.565,191
ZQX10,2010-04-26 14:30,26,99.565,99.565,99.565,99.565,43
ZQX10,2010-04-26 20:30,27,99.575,99.575,99.575,99.575,1
ZQX10,2010-04-26 21:00,27,99.575,99.575,99.575,99.575,1
ZQX10,2010-04-27 01:00,27,99.57,99.57,99.57,99.57,5
ZQX10,2010-04-27 01:30,27,99.57,99.57,99.57,99.57,34
ZQX10,2010-04-27 02:00,27,99.57,99.57,99.57,99.57,11
ZQX10,2010-04-27 02:30,27,99.575,99.575,99.575,99.575,5
ZQX10,2010-04-27 04:30,27,99.575,99.575,99.575,99.575,198
ZQX10,2010-04-27 05:00,27,99.58,99.58,99.575,99.575,32
ZQX10,2010-04-27 06:30,27,99.575,99.575,99.575,99.575,145
ZQX10,2010-04-27 07:00,27,99.58,99.58,99.575,99.58,371
ZQX10,2010-04-27 07:30,27,99.585,99.59,99.58,99.585,1422
ZQX10,2010-04-27 08:00,27,99.585,99.59,99.585,99.59,376
ZQX10,2010-04-27 08:30,27,99.59,99.59,99.58,99.585,851
ZQX10,2010-04-27 09:00,27,99.585,99.59,99.585,99.585,13
ZQX10,2010-04-27 09:30,27,99.59,99.595,99.59,99.595,253
ZQX10,2010-04-27 10:00,27,99.595,99.615,99.595,99.61,1227
ZQX10,2010-04-27 10:30,27,99.61,99.63,99.61,99.62,1052
ZQX10,2010-04-27 11:00,27,99.62,99.62,99.615,99.615,398
ZQX10,2010-04-27 11:30,27,99.61,99.62,99.61,99.62,352
ZQX10,2010-04-27 12:00,27,99.62,99.62,99.605,99.605,350
ZQX10,2010-04-27 12:30,27,99.605,99.605,99.595,99.595,208
ZQX10,2010-04-27 13:00,27,99.595,99.595,99.59,99.595,557
ZQX10,2010-04-27 13:30,27,99.6,99.605,99.595,99.605,414
ZQX10,2010-04-27 14:00,27,99.605,99.605,99.605,99.605,183
ZQX10,2010-04-27 14:30,27,99.61,99.615,99.61,99.615,4
ZQX10,2010-04-27 15:00,27,99.61,99.61,99.61,99.61,11
ZQX10,2010-04-27 15:30,27,99.615,99.615,99.615,99.615,64
ZQX10,2010-04-27 17:30,28,99.605,99.605,99.605,99.605,3
ZQX10,2010-04-27 18:00,28,99.605,99.615,99.605,99.615,2
ZQX10,2010-04-27 19:00,28,99.615,99.615,99.615,99.615,49
ZQX10,2010-04-27 20:30,28,99.61,99.61,99.61,99.61,50
ZQX10,2010-04-27 22:00,28,99.61,99.61,99.61,99.61,11
ZQX10,2010-04-27 22:30,28,99.615,99.615,99.615,99.615,10
ZQX10,2010-04-28 00:30,28,99.61,99.61,99.61,99.61,37
ZQX10,2010-04-28 02:00,28,99.61,99.61,99.61,99.61,1
ZQX10,2010-04-28 03:00,28,99.615,99.62,99.615,99.62,3
ZQX10,2010-04-28 03:30,28,99.62,99.625,99.62,99.62,331
ZQX10,2010-04-28 04:00,28,99.62,99.62,99.62,99.62,50
ZQX10,2010-04-28 05:00,28,99.615,99.615,99.61,99.61,7
ZQX10,2010-04-28 05:30,28,99.615,99.62,99.615,99.62,53
ZQX10,2010-04-28 06:00,28,99.615,99.615,99.61,99.61,148
ZQX10,2010-04-28 06:30,28,99.61,99.61,99.61,99.61,13
ZQX10,2010-04-28 07:00,28,99.605,99.61,99.605,99.61,143
ZQX10,2010-04-28 07:30,28,99.61,99.61,99.6,99.6,780
ZQX10,2010-04-28 08:00,28,99.605,99.605,99.595,99.605,1515
ZQX10,2010-04-28 08:30,28,99.605,99.61,99.605,99.61,697
ZQX10,2010-04-28 09:00,28,99.61,99.61,99.61,99.61,120
ZQX10,2010-04-28 09:30,28,99.61,99.61,99.61,99.61,233
ZQX10,2010-04-28 10:00,28,99.61,99.62,99.61,99.615,1858
ZQX10,2010-04-28 10:30,28,99.615,99.615,99.61,99.61,527
ZQX10,2010-04-28 11:00,28,99.61,99.61,99.61,99.61,119
ZQX10,2010-04-28 11:30,28,99.61,99.615,99.61,99.615,234
ZQX10,2010-04-28 12:00,28,99.61,99.61,99.61,99.61,753
ZQX10,2010-04-28 12:30,28,99.61,99.61,99.605,99.605,1094
ZQX10,2010-04-28 13:00,28,99.61,99.62,99.61,99.62,1431
ZQX10,2010-04-28 13:30,28,99.625,99.625,99.62,99.625,831
ZQX10,2010-04-28 14:00,28,99.625,99.625,99.625,99.625,70
ZQX10,2010-04-28 14:30,28,99.625,99.625,99.625,99.625,116
ZQX10,2010-04-28 15:00,28,99.62,99.625,99.62,99.625,20
ZQX10,2010-04-28 15:30,28,99.62,99.62,99.62,99.62,630
ZQX10,2010-04-28 17:30,29,99.61,99.615,99.61,99.615,81
ZQX10,2010-04-28 22:30,29,99.625,99.625,99.625,99.625,39
ZQX10,2010-04-29 01:00,29,99.625,99.625,99.625,99.625,12
ZQX10,2010-04-29 02:00,29,99.62,99.62,99.62,99.62,1
ZQX10,2010-04-29 03:30,29,99.625,99.625,99.625,99.625,21
ZQX10,2010-04-29 05:30,29,99.62,99.62,99.62,99.62,27
ZQX10,2010-04-29 07:00,29,99.615,99.615,99.615,99.615,225
ZQX10,2010-04-29 07:30,29,99.615,99.62,99.615,99.615,140
ZQX10,2010-04-29 08:00,29,99.615,99.62,99.61,99.615,866
ZQX10,2010-04-29 08:30,29,99.61,99.62,99.61,99.62,662
ZQX10,2010-04-29 09:00,29,99.62,99.62,99.62,99.62,99
ZQX10,2010-04-29 09:30,29,99.615,99.62,99.615,99.62,703
ZQX10,2010-04-29 10:00,29,99.62,99.62,99.62,99.62,196
ZQX10,2010-04-29 10:30,29,99.62,99.625,99.62,99.62,184
ZQX10,2010-04-29 11:00,29,99.62,99.62,99.62,99.62,641
ZQX10,2010-04-29 11:30,29,99.615,99.62,99.615,99.62,66
ZQX10,2010-04-29 12:00,29,99.62,99.62,99.62,99.62,163
ZQX10,2010-04-29 12:30,29,99.62,99.62,99.62,99.62,112
ZQX10,2010-04-29 13:00,29,99.62,99.62,99.62,99.62,8
ZQX10,2010-04-29 13:30,29,99.62,99.62,99.62,99.62,30
ZQX10,2010-04-29 15:00,29,99.62,99.62,99.62,99.62,4
ZQX10,2010-04-29 20:30,30,99.625,99.625,99.625,99.625,1
ZQX10,2010-04-29 21:30,30,99.625,99.625,99.625,99.625,32
ZQX10,2010-04-30 00:30,30,99.62,99.62,99.62,99.62,12
ZQX10,2010-04-30 01:00,30,99.62,99.62,99.62,99.62,3
ZQX10,2010-04-30 02:00,30,99.62,99.62,99.615,99.615,29
ZQX10,2010-04-30 03:30,30,99.62,99.625,99.62,99.625,4
ZQX10,2010-04-30 05:30,30,99.62,99.62,99.62,99.62,7
ZQX10,2010-04-30 06:00,30,99.625,99.625,99.625,99.625,15
ZQX10,2010-04-30 06:30,30,99.625,99.625,99.625,99.625,7
ZQX10,2010-04-30 07:00,30,99.62,99.62,99.62,99.62,25
ZQX10,2010-04-30 07:30,30,99.62,99.62,99.62,99.62,20
ZQX10,2010-04-30 08:00,30,99.62,99.62,99.62,99.62,31
ZQX10,2010-04-30 08:30,30,99.62,99.62,99.62,99.62,158
ZQX10,2010-04-30 09:00,30,99.625,99.625,99.625,99.625,28
ZQX10,2010-04-30 09:30,30,99.625,99.625,99.62,99.62,408
ZQX10,2010-04-30 10:00,30,99.62,99.62,99.62,99.62,87
ZQX10,2010-04-30 10:30,30,99.62,99.62,99.615,99.62,683
ZQX10,2010-04-30 11:00,30,99.62,99.62,99.615,99.62,847
ZQX10,2010-04-30 11:30,30,99.62,99.62,99.62,99.62,503
ZQX10,2010-04-30 12:00,30,99.615,99.615,99.605,99.61,264
ZQX10,2010-04-30 12:30,30,99.605,99.605,99.605,99.605,436
ZQX10,2010-04-30 13:00,30,99.605,99.605,99.6,99.6,123
ZQX10,2010-04-30 13:30,30,99.605,99.61,99.605,99.605,36
ZQX10,2010-04-30 14:00,30,99.605,99.61,99.6,99.605,307
ZQX10,2010-04-30 15:30,30,99.61,99.61,99.61,99.61,219
ZQX10,2010-05-02 17:30,3,99.6,99.6,99.6,99.6,3
ZQX10,2010-05-02 19:00,3,99.595,99.595,99.595,99.595,153
ZQX10,2010-05-02 21:00,3,99.595,99.595,99.595,99.595,92
ZQX10,2010-05-02 22:00,3,99.6,99.6,99.6,99.6,6
ZQX10,2010-05-03 02:30,3,99.6,99.6,99.6,99.6,1
ZQX10,2010-05-03 03:00,3,99.6,99.6,99.6,99.6,23
ZQX10,2010-05-03 04:00,3,99.6,99.6,99.6,99.6,2
ZQX10,2010-05-03 05:00,3,99.6,99.6,99.6,99.6,77
ZQX10,2010-05-03 05:30,3,99.605,99.605,99.605,99.605,6
ZQX10,2010-05-03 06:00,3,99.605,99.605,99.605,99.605,15
ZQX10,2010-05-03 06:30,3,99.605,99.605,99.605,99.605,130
ZQX10,2010-05-03 07:00,3,99.61,99.61,99.6,99.6,27
ZQX10,2010-05-03 07:30,3,99.6,99.6,99.585,99.59,335
ZQX10,2010-05-03 08:00,3,99.59,99.59,99.59,99.59,131
ZQX10,2010-05-03 08:30,3,99.585,99.585,99.58,99.585,623
ZQX10,2010-05-03 09:00,3,99.585,99.585,99.58,99.585,878
ZQX10,2010-05-03 09:30,3,99.59,99.59,99.585,99.585,643
ZQX10,2010-05-03 10:00,3,99.585,99.585,99.585,99.585,3
ZQX10,2010-05-03 10:30,3,99.585,99.585,99.585,99.585,51
ZQX10,2010-05-03 11:00,3,99.585,99.585,99.58,99.58,221
ZQX10,2010-05-03 11:30,3,99.58,99.585,99.58,99.585,31
ZQX10,2010-05-03 12:00,3,99.585,99.585,99.585,99.585,2
ZQX10,2010-05-03 12:30,3,99.585,99.585,99.585,99.585,423
ZQX10,2010-05-03 13:00,3,99.58,99.58,99.58,99.58,75
ZQX10,2010-05-03 13:30,3,99.58,99.58,99.58,99.58,360
ZQX10,2010-05-03 14:00,3,99.58,99.58,99.58,99.58,221
ZQX10,2010-05-03 15:00,3,99.575,99.575,99.575,99.575,93
ZQX10,2010-05-03 15:30,3,99.58,99.58,99.58,99.58,48
ZQX10,2010-05-03 22:00,4,99.585,99.585,99.585,99.585,146
ZQX10,2010-05-04 01:30,4,99.59,99.59,99.59,99.59,109
ZQX10,2010-05-04 02:00,4,99.595,99.595,99.595,99.595,2
ZQX10,2010-05-04 03:00,4,99.595,99.6,99.595,99.6,56
ZQX10,2010-05-04 03:30,4,99.6,99.6,99.6,99.6,10
ZQX10,2010-05-04 04:00,4,99.605,99.605,99.605,99.605,2
ZQX10,2010-05-04 04:30,4,99.6,99.6,99.6,99.6,16
ZQX10,2010-05-04 05:00,4,99.595,99.595,99.595,99.595,6
ZQX10,2010-05-04 06:00,4,99.595,99.595,99.595,99.595,382
ZQX10,2010-05-04 06:30,4,99.595,99.6,99.595,99.6,1023
ZQX10,2010-05-04 07:00,4,99.6,99.6,99.6,99.6,300
ZQX10,2010-05-04 07:30,4,99.6,99.605,99.595,99.605,190
ZQX10,2010-05-04 08:00,4,99.605,99.605,99.6,99.605,430
ZQX10,2010-05-04 08:30,4,99.61,99.61,99.595,99.595,525
ZQX10,2010-05-04 09:00,4,99.595,99.595,99.595,99.595,605
ZQX10,2010-05-04 09:30,4,99.595,99.6,99.585,99.59,903
ZQX10,2010-05-04 10:00,4,99.59,99.6,99.59,99.59,438
ZQX10,2010-05-04 10:30,4,99.59,99.59,99.59,99.59,267
ZQX10,2010-05-04 11:00,4,99.59,99.595,99.59,99.595,386
ZQX10,2010-05-04 11:30,4,99.595,99.595,99.59,99.59,80
ZQX10,2010-05-04 12:00,4,99.59,99.595,99.59,99.595,291
ZQX10,2010-05-04 12:30,4,99.595,99.595,99.595,99.595,60
ZQX10,2010-05-04 13:00,4,99.595,99.6,99.595,99.6,119
ZQX10,2010-05-04 13:30,4,99.605,99.61,99.605,99.61,591
ZQX10,2010-05-04 14:00,4,99.61,99.615,99.61,99.615,179
ZQX10,2010-05-04 14:30,4,99.61,99.615,99.61,99.61,620
ZQX10,2010-05-04 15:00,4,99.61,99.61,99.61,99.61,119
ZQX10,2010-05-04 15:30,4,99.615,99.615,99.615,99.615,1
ZQX10,2010-05-05 02:30,5,99.6,99.61,99.6,99.61,2
ZQX10,2010-05-05 04:00,5,99.615,99.615,99.615,99.615,15
ZQX10,2010-05-05 06:00,5,99.61,99.615,99.61,99.615,14
ZQX10,2010-05-05 06:30,5,99.615,99.615,99.61,99.61,52
ZQX10,2010-05-05 07:00,5,99.605,99.62,99.605,99.615,1507
ZQX10,2010-05-05 07:30,5,99.615,99.63,99.615,99.63,643
ZQX10,2010-05-05 08:00,5,99.63,99.63,99.625,99.625,862
ZQX10,2010-05-05 08:30,5,99.625,99.625,99.625,99.625,945
ZQX10,2010-05-05 09:00,5,99.625,99.625,99.61,99.615,686
ZQX10,2010-05-05 09:30,5,99.615,99.615,99.605,99.61,288
ZQX10,2010-05-05 10:00,5,99.605,99.615,99.605,99.61,571
ZQX10,2010-05-05 10:30,5,99.605,99.61,99.6,99.605,630
ZQX10,2010-05-05 11:00,5,99.61,99.62,99.61,99.615,405
ZQX10,2010-05-05 11:30,5,99.61,99.615,99.61,99.615,175
ZQX10,2010-05-05 12:00,5,99.61,99.61,99.61,99.61,283
ZQX10,2010-05-05 13:00,5,99.615,99.62,99.615,99.62,147
ZQX10,2010-05-05 14:00,5,99.62,99.62,99.62,99.62,26
ZQX10,2010-05-05 14:30,5,99.615,99.62,99.615,99.62,183
ZQX10,2010-05-05 15:00,5,99.62,99.62,99.615,99.615,389
ZQX10,2010-05-05 15:30,5,99.615,99.615,99.615,99.615,68
ZQX10,2010-05-05 22:30,6,99.61,99.61,99.61,99.61,12
ZQX10,2010-05-05 23:30,6,99.61,99.61,99.61,99.61,3
ZQX10,2010-05-06 01:00,6,99.615,99.615,99.615,99.615,12
ZQX10,2010-05-06 01:30,6,99.615,99.615,99.615,99.615,60
ZQX10,2010-05-06 02:00,6,99.62,99.62,99.62,99.62,29
ZQX10,2010-05-06 03:00,6,99.62,99.62,99.62,99.62,21
ZQX10,2010-05-06 03:30,6,99.62,99.62,99.62,99.62,18
ZQX10,2010-05-06 05:00,6,99.62,99.62,99.62,99.62,19
ZQX10,2010-05-06 05:30,6,99.62,99.625,99.615,99.62,9
ZQX10,2010-05-06 06:30,6,99.615,99.615,99.615,99.615,60
ZQX10,2010-05-06 07:00,6,99.615,99.62,99.615,99.62,532
ZQX10,2010-05-06 07:30,6,99.615,99.62,99.615,99.62,96
ZQX10,2010-05-06 08:00,6,99.615,99.62,99.615,99.62,381
ZQX10,2010-05-06 08:30,6,99.62,99.62,99.615,99.615,254
ZQX10,2010-05-06 09:00,6,99.62,99.625,99.62,99.625,859
ZQX10,2010-05-06 09:30,6,99.625,99.625,99.62,99.62,699
ZQX10,2010-05-06 10:00,6,99.62,99.63,99.62,99.63,623
ZQX10,2010-05-06 10:30,6,99.63,99.64,99.63,99.635,1172
ZQX10,2010-05-06 11:00,6,99.635,99.635,99.625,99.63,526
ZQX10,2010-05-06 11:30,6,99.63,99.635,99.63,99.635,276
ZQX10,2010-05-06 12:00,6,99.635,99.635,99.62,99.63,1461
ZQX10,2010-05-06 12:30,6,99.63,99.635,99.63,99.635,2116
ZQX10,2010-05-06 13:00,6,99.63,99.64,99.63,99.64,513
ZQX10,2010-05-06 13:30,6,99.645,99.69,99.645,99.665,307
ZQX10,2010-05-06 14:00,6,99.66,99.67,99.655,99.67,732
ZQX10,2010-05-06 14:30,6,99.66,99.66,99.645,99.65,445
ZQX10,2010-05-06 15:00,6,99.65,99.66,99.64,99.66,8
ZQX10,2010-05-06 15:30,6,99.645,99.65,99.645,99.645,8
ZQX10,2010-05-06 17:30,7,99.64,99.64,99.64,99.64,1
ZQX10,2010-05-06 20:00,7,99.65,99.65,99.645,99.645,3
ZQX10,2010-05-06 20:30,7,99.66,99.665,99.66,99.66,14
ZQX10,2010-05-06 22:30,7,99.65,99.65,99.65,99.65,1
ZQX10,2010-05-07 02:00,7,99.645,99.645,99.645,99.645,1
ZQX10,2010-05-07 02:30,7,99.645,99.65,99.645,99.65,59
ZQX10,2010-05-07 03:00,7,99.65,99.65,99.65,99.65,24
ZQX10,2010-05-07 03:30,7,99.65,99.65,99.65,99.65,409
ZQX10,2010-05-07 04:00,7,99.65,99.65,99.65,99.65,379
ZQX10,2010-05-07 04:30,7,99.65,99.65,99.65,99.65,65
ZQX10,2010-05-07 05:00,7,99.65,99.65,99.65,99.65,33
ZQX10,2010-05-07 05:30,7,99.65,99.65,99.645,99.645,649
ZQX10,2010-05-07 06:00,7,99.645,99.645,99.635,99.635,91
ZQX10,2010-05-07 06:30,7,99.635,99.64,99.635,99.635,123
ZQX10,2010-05-07 07:00,7,99.64,99.64,99.63,99.63,279
ZQX10,2010-05-07 07:30,7,99.625,99.645,99.62,99.645,591
ZQX10,2010-05-07 08:00,7,99.64,99.645,99.63,99.645,465
ZQX10,2010-05-07 08:30,7,99.645,99.65,99.635,99.645,720
ZQX10,2010-05-07 09:00,7,99.645,99.665,99.64,99.655,902
ZQX10,2010-05-07 09:30,7,99.655,99.655,99.65,99.65,331
ZQX10,2010-05-07 10:00,7,99.655,99.655,99.635,99.64,692
ZQX10,2010-05-07 10:30,7,99.635,99.645,99.635,99.645,278
ZQX10,2010-05-07 11:00,7,99.64,99.645,99.63,99.63,208
ZQX10,2010-05-07 11:30,7,99.63,99.63,99.625,99.625,691
ZQX10,2010-05-07 12:00,7,99.63,99.635,99.63,99.63,208
ZQX10,2010-05-07 12:30,7,99.635,99.635,99.63,99.635,151
ZQX10,2010-05-07 13:00,7,99.64,99.645,99.64,99.64,188
ZQX10,2010-05-07 13:30,7,99.64,99.64,99.64,99.64,60
ZQX10,2010-05-07 14:00,7,99.64,99.645,99.64,99.645,27
ZQX10,2010-05-07 14:30,7,99.64,99.645,99.64,99.645,20
ZQX10,2010-05-07 15:30,7,99.635,99.64,99.635,99.64,83
ZQX10,2010-05-09 17:30,10,99.63,99.63,99.63,99.63,2
ZQX10,2010-05-09 18:30,10,99.635,99.635,99.635,99.635,1
ZQX10,2010-05-09 19:30,10,99.62,99.62,99.62,99.62,1
ZQX10,2010-05-09 20:00,10,99.62,99.62,99.615,99.615,7
ZQX10,2010-05-09 20:30,10,99.62,99.62,99.62,99.62,2
ZQX10,2010-05-09 21:00,10,99.625,99.625,99.625,99.625,6
ZQX10,2010-05-09 21:30,10,99.625,99.625,99.625,99.625,2
ZQX10,2010-05-09 22:30,10,99.62,99.62,99.62,99.62,6
ZQX10,2010-05-10 01:00,10,99.625,99.625,99.625,99.625,1
ZQX10,2010-05-10 01:30,10,99.63,99.63,99.63,99.63,1
ZQX10,2010-05-10 03:00,10,99.62,99.62,99.62,99.62,3
ZQX10,2010-05-10 04:00,10,99.62,99.62,99.615,99.615,94
ZQX10,2010-05-10 04:30,10,99.625,99.625,99.62,99.62,8
ZQX10,2010-05-10 05:00,10,99.62,99.625,99.62,99.625,7
ZQX10,2010-05-10 05:30,10,99.63,99.63,99.62,99.62,169
ZQX10,2010-05-10 06:00,10,99.615,99.625,99.615,99.615,83
ZQX10,2010-05-10 06:30,10,99.615,99.62,99.615,99.62,38
ZQX10,2010-05-10 07:00,10,99.625,99.655,99.625,99.645,1467
ZQX10,2010-05-10 07:30,10,99.64,99.645,99.635,99.64,1599
ZQX10,2010-05-10 08:00,10,99.64,99.64,99.635,99.635,530
ZQX10,2010-05-10 08:30,10,99.635,99.64,99.635,99.64,415
ZQX10,2010-05-10 09:00,10,99.64,99.64,99.63,99.635,329
ZQX10,2010-05-10 09:30,10,99.635,99.635,99.63,99.63,928
ZQX10,2010-05-10 10:00,10,99.63,99.635,99.63,99.635,210
ZQX10,2010-05-10 10:30,10,99.635,99.64,99.635,99.635,311
ZQX10,2010-05-10 11:00,10,99.64,99.64,99.635,99.635,214
ZQX10,2010-05-10 11:30,10,99.635,99.64,99.635,99.64,193
ZQX10,2010-05-10 12:00,10,99.64,99.65,99.635,99.635,446
ZQX10,2010-05-10 12:30,10,99.635,99.65,99.635,99.64,687
ZQX10,2010-05-10 13:00,10,99.645,99.65,99.645,99.65,547
ZQX10,2010-05-10 13:30,10,99.65,99.65,99.65,99.65,594
ZQX10,2010-05-10 14:00,10,99.65,99.65,99.65,99.65,63
ZQX10,2010-05-10 14:30,10,99.65,99.65,99.65,99.65,42
ZQX10,2010-05-10 15:00,10,99.65,99.65,99.65,99.65,65
ZQX10,2010-05-10 15:30,10,99.65,99.65,99.645,99.645,27
ZQX10,2010-05-10 19:00,11,99.65,99.65,99.65,99.65,1
ZQX10,2010-05-10 23:00,11,99.65,99.65,99.65,99.65,2
ZQX10,2010-05-11 02:30,11,99.645,99.645,99.645,99.645,2
ZQX10,2010-05-11 03:30,11,99.65,99.655,99.65,99.65,52
ZQX10,2010-05-11 06:00,11,99.645,99.65,99.645,99.65,28
ZQX10,2010-05-11 06:30,11,99.645,99.65,99.645,99.65,31
ZQX10,2010-05-11 07:30,11,99.645,99.65,99.645,99.65,533
ZQX10,2010-05-11 08:00,11,99.65,99.65,99.645,99.645,45
ZQX10,2010-05-11 08:30,11,99.645,99.65,99.645,99.65,758
ZQX10,2010-05-11 09:00,11,99.65,99.65,99.65,99.65,126
ZQX10,2010-05-11 09:30,11,99.65,99.65,99.64,99.645,1396
ZQX10,2010-05-11 10:00,11,99.645,99.65,99.645,99.645,546
ZQX10,2010-05-11 10:30,11,99.645,99.645,99.645,99.645,54
ZQX10,2010-05-11 11:30,11,99.645,99.645,99.645,99.645,317
ZQX10,2010-05-11 12:00,11,99.65,99.66,99.65,99.655,1241
ZQX10,2010-05-11 12:30,11,99.655,99.655,99.65,99.65,718
ZQX10,2010-05-11 13:00,11,99.655,99.655,99.655,99.655,9
ZQX10,2010-05-11 13:30,11,99.655,99.655,99.65,99.65,155
ZQX10,2010-05-11 14:00,11,99.645,99.65,99.645,99.65,115
ZQX10,2010-05-11 14:30,11,99.65,99.65,99.65,99.65,90
ZQX10,2010-05-11 15:00,11,99.65,99.65,99.65,99.65,15
ZQX10,2010-05-11 17:30,12,99.655,99.655,99.655,99.655,1
ZQX10,2010-05-12 01:00,12,99.655,99.655,99.655,99.655,3
ZQX10,2010-05-12 01:30,12,99.655,99.655,99.655,99.655,1
ZQX10,2010-05-12 02:30,12,99.655,99.655,99.65,99.65,5
ZQX10,2010-05-12 03:00,12,99.655,99.655,99.655,99.655,1
ZQX10,2010-05-12 04:30,12,99.65,99.65,99.65,99.65,46
ZQX10,2010-05-12 05:30,12,99.645,99.65,99.645,99.645,7
ZQX10,2010-05-12 06:30,12,99.645,99.645,99.645,99.645,3
ZQX10,2010-05-12 07:00,12,99.65,99.65,99.65,99.65,53
ZQX10,2010-05-12 07:30,12,99.655,99.655,99.655,99.655,6
ZQX10,2010-05-12 08:00,12,99.655,99.655,99.655,99.655,288
ZQX10,2010-05-12 08:30,12,99.655,99.67,99.655,99.66,521
ZQX10,2010-05-12 09:00,12,99.66,99.665,99.66,99.665,289
ZQX10,2010-05-12 09:30,12,99.67,99.67,99.66,99.67,126
ZQX10,2010-05-12 10:00,12,99.665,99.67,99.665,99.665,16
ZQX10,2010-05-12 10:30,12,99.67,99.67,99.665,99.665,732
ZQX10,2010-05-12 11:00,12,99.665,99.67,99.66,99.67,43
ZQX10,2010-05-12 11:30,12,99.66,99.67,99.66,99.67,7
ZQX10,2010-05-12 12:00,12,99.665,99.67,99.665,99.67,12
ZQX10,2010-05-12 12:30,12,99.67,99.67,99.67,99.67,6
ZQX10,2010-05-12 13:00,12,99.665,99.665,99.665,99.665,533
ZQX10,2010-05-12 13:30,12,99.665,99.67,99.665,99.67,159
ZQX10,2010-05-12 14:00,12,99.67,99.67,99.67,99.67,70
ZQX10,2010-05-12 14:30,12,99.67,99.67,99.67,99.67,150
ZQX10,2010-05-12 15:30,12,99.67,99.67,99.67,99.67,226
ZQX10,2010-05-12 19:00,13,99.67,99.67,99.67,99.67,2
ZQX10,2010-05-13 01:30,13,99.67,99.67,99.67,99.67,6
ZQX10,2010-05-13 02:30,13,99.67,99.67,99.67,99.67,11
ZQX10,2010-05-13 03:30,13,99.67,99.67,99.67,99.67,3
ZQX10,2010-05-13 04:30,13,99.675,99.68,99.675,99.68,46
ZQX10,2010-05-13 05:30,13,99.675,99.675,99.675,99.675,1
ZQX10,2010-05-13 06:00,13,99.68,99.68,99.68,99.68,1
ZQX10,2010-05-13 06:30,13,99.675,99.675,99.675,99.675,32
ZQX10,2010-05-13 07:00,13,99.67,99.67,99.67,99.67,252
ZQX10,2010-05-13 07:30,13,99.67,99.67,99.67,99.67,200
ZQX10,2010-05-13 08:00,13,99.67,99.67,99.67,99.67,18
ZQX10,2010-05-13 08:30,13,99.675,99.68,99.67,99.675,1448
ZQX10,2010-05-13 09:00,13,99.675,99.675,99.67,99.67,46
ZQX10,2010-05-13 09:30,13,99.67,99.675,99.67,99.675,251
ZQX10,2010-05-13 10:00,13,99.675,99.685,99.675,99.68,1266
ZQX10,2010-05-13 10:30,13,99.68,99.68,99.675,99.68,953
ZQX10,2010-05-13 11:00,13,99.68,99.685,99.68,99.685,104
ZQX10,2010-05-13 11:30,13,99.68,99.685,99.68,99.68,178
ZQX10,2010-05-13 12:00,13,99.68,99.68,99.68,99.68,762
ZQX10,2010-05-13 12:30,13,99.68,99.68,99.675,99.675,51
ZQX10,2010-05-13 13:00,13,99.68,99.68,99.675,99.675,500
ZQX10,2010-05-13 13:30,13,99.675,99.68,99.675,99.68,570
ZQX10,2010-05-13 14:00,13,99.68,99.68,99.675,99.68,187
ZQX10,2010-05-13 14:30,13,99.675,99.675,99.675,99.675,4
ZQX10,2010-05-13 15:00,13,99.68,99.68,99.68,99.68,44
ZQX10,2010-05-13 21:00,14,99.69,99.69,99.69,99.69,1
ZQX10,2010-05-14 02:30,14,99.685,99.685,99.685,99.685,5
ZQX10,2010-05-14 03:00,14,99.685,99.685,99.685,99.685,3
ZQX10,2010-05-14 03:30,14,99.685,99.685,99.685,99.685,4
ZQX10,2010-05-14 04:00,14,99.685,99.685,99.685,99.685,264
ZQX10,2010-05-14 04:30,14,99.685,99.685,99.685,99.685,42
ZQX10,2010-05-14 05:00,14,99.69,99.69,99.685,99.685,9
ZQX10,2010-05-14 05:30,14,99.685,99.685,99.685,99.685,2
ZQX10,2010-05-14 06:00,14,99.685,99.685,99.685,99.685,213
ZQX10,2010-05-14 06:30,14,99.685,99.69,99.685,99.685,28
ZQX10,2010-05-14 07:00,14,99.69,99.69,99.69,99.69,541
ZQX10,2010-05-14 07:30,14,99.685,99.695,99.685,99.69,1138
ZQX10,2010-05-14 08:00,14,99.69,99.69,99.69,99.69,555
ZQX10,2010-05-14 08:30,14,99.69,99.695,99.69,99.695,160
ZQX10,2010-05-14 09:00,14,99.695,99.695,99.69,99.69,242
ZQX10,2010-05-14 09:30,14,99.69,99.695,99.69,99.69,11
ZQX10,2010-05-14 10:00,14,99.69,99.69,99.685,99.69,749
ZQX10,2010-05-14 10:30,14,99.69,99.69,99.685,99.69,142
ZQX10,2010-05-14 11:00,14,99.685,99.69,99.685,99.69,352
ZQX10,2010-05-14 11:30,14,99.685,99.685,99.685,99.685,75
ZQX10,2010-05-14 12:00,14,99.685,99.69,99.685,99.685,102
ZQX10,2010-05-14 12:30,14,99.69,99.695,99.69,99.695,1244
ZQX10,2010-05-14 13:00,14,99.695,99.695,99.695,99.695,23
ZQX10,2010-05-14 13:30,14,99.69,99.69,99.69,99.69,713
ZQX10,2010-05-14 14:00,14,99.695,99.695,99.69,99.69,170
ZQX10,2010-05-14 15:00,14,99.69,99.69,99.69,99.69,5
ZQX10,2010-05-14 15:30,14,99.69,99.69,99.69,99.69,6
ZQX10,2010-05-17 03:30,17,99.69,99.695,99.69,99.695,32
ZQX10,2010-05-17 07:00,17,99.69,99.695,99.69,99.695,895
ZQX10,2010-05-17 07:30,17,99.69,99.69,99.68,99.685,962
ZQX10,2010-05-17 08:00,17,99.685,99.69,99.685,99.69,1998
ZQX10,2010-05-17 08:30,17,99.685,99.69,99.685,99.69,1687
ZQX10,2010-05-17 09:00,17,99.685,99.69,99.685,99.69,533
ZQX10,2010-05-17 09:30,17,99.69,99.69,99.69,99.69,1346
ZQX10,2010-05-17 10:00,17,99.69,99.69,99.685,99.685,270
ZQX10,2010-05-17 10:30,17,99.69,99.69,99.69,99.69,1
ZQX10,2010-05-17 11:00,17,99.685,99.69,99.685,99.69,84
ZQX10,2010-05-17 11:30,17,99.69,99.695,99.69,99.695,1723
ZQX10,2010-05-17 12:00,17,99.69,99.695,99.69,99.695,27
ZQX10,2010-05-17 13:30,17,99.69,99.695,99.69,99.695,272
ZQX10,2010-05-17 14:00,17,99.69,99.695,99.69,99.69,577
ZQX10,2010-05-17 14:30,17,99.685,99.69,99.685,99.685,53
ZQX10,2010-05-17 15:00,17,99.685,99.685,99.685,99.685,100
ZQX10,2010-05-17 15:30,17,99.685,99.69,99.685,99.69,4
ZQX10,2010-05-17 17:30,18,99.685,99.685,99.685,99.685,3
ZQX10,2010-05-17 19:00,18,99.685,99.685,99.675,99.675,229
ZQX10,2010-05-17 23:30,18,99.685,99.685,99.685,99.685,4
ZQX10,2010-05-18 03:30,18,99.68,99.68,99.68,99.68,29
ZQX10,2010-05-18 04:00,18,99.685,99.685,99.685,99.685,1
ZQX10,2010-05-18 05:00,18,99.68,99.68,99.675,99.675,89
ZQX10,2010-05-18 05:30,18,99.675,99.68,99.675,99.68,89
ZQX10,2010-05-18 06:00,18,99.68,99.685,99.68,99.685,127
ZQX10,2010-05-18 06:30,18,99.68,99.685,99.68,99.685,176
ZQX10,2010-05-18 07:00,18,99.68,99.685,99.68,99.685,78
ZQX10,2010-05-18 07:30,18,99.685,99.69,99.685,99.69,1328
ZQX10,2010-05-18 08:00,18,99.69,99.69,99.685,99.69,1007
ZQX10,2010-05-18 08:30,18,99.685,99.69,99.685,99.69,66
ZQX10,2010-05-18 09:00,18,99.685,99.69,99.685,99.69,21
ZQX10,2010-05-18 09:30,18,99.685,99.69,99.685,99.69,721
ZQX10,2010-05-18 10:00,18,99.695,99.695,99.685,99.69,55
ZQX10,2010-05-18 11:00,18,99.69,99.69,99.69,99.69,165
ZQX10,2010-05-18 11:30,18,99.69,99.69,99.685,99.69,48
ZQX10,2010-05-18 12:00,18,99.69,99.69,99.685,99.69,327
ZQX10,2010-05-18 12:30,18,99.69,99.69,99.685,99.69,853
ZQX10,2010-05-18 13:00,18,99.69,99.69,99.685,99.69,964
ZQX10,2010-05-18 13:30,18,99.69,99.69,99.685,99.69,1613
ZQX10,2010-05-18 14:00,18,99.69,99.69,99.69,99.69,299
ZQX10,2010-05-18 14:30,18,99.69,99.69,99.69,99.69,6
ZQX10,2010-05-18 15:00,18,99.685,99.685,99.685,99.685,166
ZQX10,2010-05-18 15:30,18,99.69,99.69,99.685,99.69,12
ZQX10,2010-05-18 17:30,19,99.69,99.69,99.69,99.69,16
ZQX10,2010-05-18 20:00,19,99.685,99.685,99.685,99.685,20
ZQX10,2010-05-18 20:30,19,99.685,99.685,99.685,99.685,168
ZQX10,2010-05-18 21:30,19,99.685,99.685,99.685,99.685,20
ZQX10,2010-05-19 01:00,19,99.69,99.69,99.69,99.69,28
ZQX10,2010-05-19 03:30,19,99.685,99.69,99.685,99.69,28
ZQX10,2010-05-19 05:30,19,99.69,99.69,99.69,99.69,50
ZQX10,2010-05-19 06:00,19,99.69,99.69,99.69,99.69,171
ZQX10,2010-05-19 06:30,19,99.69,99.69,99.69,99.69,150
ZQX10,2010-05-19 07:00,19,99.69,99.69,99.69,99.69,33
ZQX10,2010-05-19 07:30,19,99.69,99.69,99.68,99.685,66
ZQX10,2010-05-19 08:00,19,99.68,99.685,99.68,99.685,544
ZQX10,2010-05-19 08:30,19,99.68,99.685,99.68,99.685,2
ZQX10,2010-05-19 09:00,19,99.685,99.685,99.68,99.68,398
ZQX10,2010-05-19 09:30,19,99.68,99.685,99.68,99.685,140
ZQX10,2010-05-19 10:00,19,99.685,99.69,99.685,99.69,945
ZQX10,2010-05-19 10:30,19,99.69,99.69,99.685,99.685,850
ZQX10,2010-05-19 11:00,19,99.685,99.685,99.685,99.685,75
ZQX10,2010-05-19 11:30,19,99.685,99.685,99.685,99.685,102
ZQX10,2010-05-19 12:00,19,99.685,99.685,99.685,99.685,1
ZQX10,2010-05-19 12:30,19,99.68,99.685,99.68,99.685,171
ZQX10,2010-05-19 13:00,19,99.685,99.685,99.685,99.685,62
ZQX10,2010-05-19 13:30,19,99.685,99.685,99.685,99.685,300
ZQX10,2010-05-19 14:00,19,99.685,99.685,99.685,99.685,15
ZQX10,2010-05-19 14:30,19,99.685,99.685,99.685,99.685,3
ZQX10,2010-05-20 02:00,20,99.68,99.685,99.68,99.685,27
ZQX10,2010-05-20 02:30,20,99.68,99.68,99.68,99.68,1
ZQX10,2010-05-20 03:00,20,99.685,99.685,99.685,99.685,8
ZQX10,2010-05-20 03:30,20,99.685,99.685,99.685,99.685,2
ZQX10,2010-05-20 04:30,20,99.68,99.68,99.68,99.68,27
ZQX10,2010-05-20 05:30,20,99.68,99.685,99.68,99.685,47
ZQX10,2010-05-20 06:00,20,99.68,99.68,99.68,99.68,6
ZQX10,2010-05-20 06:30,20,99.685,99.685,99.68,99.685,292
ZQX10,2010-05-20 07:00,20,99.685,99.69,99.68,99.69,504
ZQX10,2010-05-20 07:30,20,99.685,99.69,99.685,99.69,695
ZQX10,2010-05-20 08:00,20,99.695,99.695,99.695,99.695,312
ZQX10,2010-05-20 08:30,20,99.695,99.695,99.695,99.695,756
ZQX10,2010-05-20 09:00,20,99.695,99.7,99.695,99.695,88
ZQX10,2010-05-20 09:30,20,99.695,99.695,99.695,99.695,446
ZQX10,2010-05-20 10:30,20,99.69,99.69,99.69,99.69,20
ZQX10,2010-05-20 11:00,20,99.69,99.695,99.69,99.695,63
ZQX10,2010-05-20 11:30,20,99.69,99.695,99.69,99.695,308
ZQX10,2010-05-20 12:00,20,99.69,99.695,99.69,99.695,33
ZQX10,2010-05-20 12:30,20,99.69,99.695,99.69,99.695,102
ZQX10,2010-05-20 13:00,20,99.69,99.69,99.69,99.69,141
ZQX10,2010-05-20 13:30,20,99.69,99.69,99.69,99.69,709
ZQX10,2010-05-20 14:00,20,99.69,99.69,99.685,99.69,32
ZQX10,2010-05-20 14:30,20,99.69,99.69,99.69,99.69,25
ZQX10,2010-05-20 15:00,20,99.69,99.69,99.69,99.69,8
ZQX10,2010-05-20 15:30,20,99.69,99.69,99.69,99.69,43
ZQX10,2010-05-20 18:30,21,99.69,99.69,99.69,99.69,1
ZQX10,2010-05-20 21:00,21,99.69,99.69,99.69,99.69,5
ZQX10,2010-05-21 02:00,21,99.685,99.685,99.685,99.685,14
ZQX10,2010-05-21 02:30,21,99.68,99.685,99.68,99.685,7
ZQX10,2010-05-21 04:30,21,99.69,99.69,99.69,99.69,19
ZQX10,2010-05-21 05:00,21,99.69,99.69,99.69,99.69,41
ZQX10,2010-05-21 05:30,21,99.685,99.69,99.685,99.69,31
ZQX10,2010-05-21 06:00,21,99.69,99.69,99.69,99.69,1
ZQX10,2010-05-21 06:30,21,99.685,99.69,99.685,99.69,22
ZQX10,2010-05-21 07:00,21,99.695,99.695,99.685,99.69,451
ZQX10,2010-05-21 07:30,21,99.69,99.695,99.685,99.695,890
ZQX10,2010-05-21 08:00,21,99.69,99.7,99.69,99.695,611
ZQX10,2010-05-21 08:30,21,99.7,99.7,99.695,99.7,513
ZQX10,2010-05-21 09:00,21,99.7,99.705,99.7,99.7,1022
ZQX10,2010-05-21 09:30,21,99.7,99.705,99.7,99.705,374
ZQX10,2010-05-21 10:00,21,99.705,99.705,99.7,99.7,725
ZQX10,2010-05-21 10:30,21,99.695,99.695,99.695,99.695,728
ZQX10,2010-05-21 11:00,21,99.7,99.7,99.7,99.7,26
ZQX10,2010-05-21 11:30,21,99.7,99.7,99.7,99.7,476
ZQX10,2010-05-21 12:00,21,99.695,99.7,99.695,99.7,101
ZQX10,2010-05-21 12:30,21,99.695,99.705,99.695,99.705,165
ZQX10,2010-05-21 13:00,21,99.705,99.705,99.7,99.705,3
ZQX10,2010-05-21 13:30,21,99.7,99.705,99.7,99.7,105
ZQX10,2010-05-21 14:00,21,99.705,99.705,99.705,99.705,6
ZQX10,2010-05-21 14:30,21,99.7,99.7,99.7,99.7,150
ZQX10,2010-05-21 15:30,21,99.705,99.705,99.705,99.705,1
ZQX10,2010-05-23 17:30,24,99.705,99.705,99.705,99.705,2
ZQX10,2010-05-24 02:00,24,99.705,99.705,99.705,99.705,101
ZQX10,2010-05-24 02:30,24,99.705,99.705,99.705,99.705,20
ZQX10,2010-05-24 03:00,24,99.705,99.705,99.705,99.705,5
ZQX10,2010-05-24 05:00,24,99.705,99.705,99.705,99.705,31
ZQX10,2010-05-24 06:00,24,99.705,99.705,99.705,99.705,21
ZQX10,2010-05-24 06:30,24,99.71,99.71,99.71,99.71,134
ZQX10,2010-05-24 07:00,24,99.705,99.71,99.705,99.705,672
ZQX10,2010-05-24 07:30,24,99.705,99.71,99.705,99.705,160
ZQX10,2010-05-24 08:00,24,99.705,99.71,99.705,99.71,380
ZQX10,2010-05-24 08:30,24,99.71,99.71,99.705,99.71,464
ZQX10,2010-05-24 09:00,24,99.71,99.71,99.705,99.71,379
ZQX10,2010-05-24 09:30,24,99.71,99.71,99.71,99.71,129
ZQX10,2010-05-24 10:00,24,99.71,99.71,99.71,99.71,25
ZQX10,2010-05-24 10:30,24,99.715,99.715,99.715,99.715,100
ZQX10,2010-05-24 12:00,24,99.715,99.715,99.715,99.715,332
ZQX10,2010-05-24 12:30,24,99.715,99.715,99.715,99.715,4
ZQX10,2010-05-24 13:30,24,99.715,99.715,99.71,99.71,123
ZQX10,2010-05-24 14:00,24,99.715,99.715,99.715,99.715,516
ZQX10,2010-05-24 14:30,24,99.715,99.715,99.715,99.715,39
ZQX10,2010-05-24 15:00,24,99.71,99.71,99.71,99.71,54
ZQX10,2010-05-24 15:30,24,99.71,99.71,99.71,99.71,2
ZQX10,2010-05-24 20:00,25,99.715,99.72,99.715,99.72,91
ZQX10,2010-05-25 01:00,25,99.715,99.715,99.715,99.715,7
ZQX10,2010-05-25 01:30,25,99.715,99.715,99.715,99.715,20
ZQX10,2010-05-25 02:00,25,99.715,99.715,99.715,99.715,53
ZQX10,2010-05-25 02:30,25,99.715,99.715,99.715,99.715,3
ZQX10,2010-05-25 03:00,25,99.715,99.715,99.715,99.715,2
ZQX10,2010-05-25 03:30,25,99.715,99.715,99.715,99.715,16
ZQX10,2010-05-25 04:30,25,99.715,99.715,99.715,99.715,11
ZQX10,2010-05-25 05:00,25,99.715,99.715,99.715,99.715,212
ZQX10,2010-05-25 05:30,25,99.715,99.72,99.71,99.71,160
ZQX10,2010-05-25 06:00,25,99.72,99.72,99.715,99.715,120
ZQX10,2010-05-25 06:30,25,99.72,99.72,99.715,99.715,124
ZQX10,2010-05-25 07:00,25,99.72,99.72,99.715,99.72,596
ZQX10,2010-05-25 07:30,25,99.72,99.72,99.72,99.72,113
ZQX10,2010-05-25 08:00,25,99.72,99.725,99.72,99.725,149
ZQX10,2010-05-25 08:30,25,99.725,99.725,99.72,99.72,790
ZQX10,2010-05-25 09:00,25,99.72,99.725,99.72,99.725,736
ZQX10,2010-05-25 09:30,25,99.73,99.73,99.725,99.725,63
ZQX10,2010-05-25 10:00,25,99.725,99.725,99.725,99.725,85
ZQX10,2010-05-25 10:30,25,99.725,99.725,99.72,99.72,388
ZQX10,2010-05-25 11:00,25,99.72,99.725,99.72,99.725,164
ZQX10,2010-05-25 12:00,25,99.72,99.725,99.72,99.725,2
ZQX10,2010-05-25 13:00,25,99.72,99.72,99.72,99.72,148
ZQX10,2010-05-25 13:30,25,99.715,99.725,99.715,99.72,373
ZQX10,2010-05-25 14:00,25,99.72,99.72,99.71,99.71,217
ZQX10,2010-05-25 14:30,25,99.715,99.715,99.715,99.715,93
ZQX10,2010-05-25 15:00,25,99.72,99.72,99.72,99.72,311
ZQX10,2010-05-25 15:30,25,99.72,99.72,99.72,99.72,313
ZQX10,2010-05-25 21:00,26,99.715,99.715,99.715,99.715,1
ZQX10,2010-05-26 01:00,26,99.72,99.72,99.72,99.72,1
ZQX10,2010-05-26 01:30,26,99.715,99.72,99.715,99.72,2
ZQX10,2010-05-26 03:00,26,99.715,99.725,99.715,99.72,77
ZQX10,2010-05-26 03:30,26,99.72,99.72,99.72,99.72,145
ZQX10,2010-05-26 04:00,26,99.715,99.715,99.715,99.715,74
ZQX10,2010-05-26 04:30,26,99.715,99.715,99.715,99.715,81
ZQX10,2010-05-26 05:00,26,99.715,99.715,99.715,99.715,64
ZQX10,2010-05-26 05:30,26,99.715,99.72,99.715,99.715,41
ZQX10,2010-05-26 06:00,26,99.715,99.715,99.71,99.71,81
ZQX10,2010-05-26 06:30,26,99.71,99.71,99.71,99.71,276
ZQX10,2010-05-26 07:00,26,99.71,99.715,99.705,99.705,230
ZQX10,2010-05-26 07:30,26,99.705,99.71,99.7,99.71,101
ZQX10,2010-05-26 08:00,26,99.705,99.715,99.705,99.715,1238
ZQX10,2010-05-26 08:30,26,99.71,99.715,99.71,99.715,66
ZQX10,2010-05-26 09:00,26,99.715,99.72,99.71,99.72,1320
ZQX10,2010-05-26 09:30,26,99.715,99.715,99.715,99.715,723
ZQX10,2010-05-26 10:00,26,99.715,99.72,99.715,99.715,170
ZQX10,2010-05-26 10:30,26,99.72,99.72,99.715,99.715,124
ZQX10,2010-05-26 11:00,26,99.715,99.72,99.705,99.71,248
ZQX10,2010-05-26 11:30,26,99.71,99.71,99.71,99.71,107
ZQX10,2010-05-26 12:00,26,99.705,99.71,99.705,99.71,214
ZQX10,2010-05-26 12:30,26,99.71,99.71,99.71,99.71,133
ZQX10,2010-05-26 13:00,26,99.71,99.71,99.71,99.71,67
ZQX10,2010-05-26 13:30,26,99.71,99.71,99.71,99.71,50
ZQX10,2010-05-26 14:00,26,99.71,99.715,99.71,99.71,341
ZQX10,2010-05-26 14:30,26,99.71,99.71,99.71,99.71,196
ZQX10,2010-05-26 15:00,26,99.71,99.715,99.71,99.715,11
ZQX10,2010-05-26 20:30,27,99.71,99.71,99.71,99.71,3
ZQX10,2010-05-26 21:00,27,99.71,99.71,99.71,99.71,1
ZQX10,2010-05-26 21:30,27,99.71,99.71,99.71,99.71,6
ZQX10,2010-05-26 23:00,27,99.715,99.715,99.715,99.715,15
ZQX10,2010-05-26 23:30,27,99.715,99.715,99.715,99.715,51
ZQX10,2010-05-27 01:00,27,99.715,99.715,99.715,99.715,11
ZQX10,2010-05-27 02:30,27,99.71,99.71,99.71,99.71,120
ZQX10,2010-05-27 03:00,27,99.71,99.71,99.71,99.71,53
ZQX10,2010-05-27 04:30,27,99.71,99.71,99.71,99.71,2
ZQX10,2010-05-27 05:00,27,99.715,99.715,99.715,99.715,1
ZQX10,2010-05-27 05:30,27,99.715,99.715,99.715,99.715,103
ZQX10,2010-05-27 06:00,27,99.715,99.715,99.71,99.715,93
ZQX10,2010-05-27 06:30,27,99.71,99.715,99.71,99.71,78
ZQX10,2010-05-27 07:00,27,99.71,99.71,99.71,99.71,158
ZQX10,2010-05-27 07:30,27,99.71,99.71,99.71,99.71,363
ZQX10,2010-05-27 08:00,27,99.71,99.71,99.71,99.71,50
ZQX10,2010-05-27 08:30,27,99.71,99.715,99.71,99.71,789
ZQX10,2010-05-27 09:00,27,99.715,99.715,99.71,99.71,526
ZQX10,2010-05-27 09:30,27,99.71,99.71,99.7,99.7,444
ZQX10,2010-05-27 10:00,27,99.705,99.705,99.705,99.705,436
ZQX10,2010-05-27 10:30,27,99.705,99.705,99.7,99.705,39
ZQX10,2010-05-27 11:00,27,99.705,99.705,99.705,99.705,7
ZQX10,2010-05-27 11:30,27,99.71,99.71,99.705,99.71,25
ZQX10,2010-05-27 12:00,27,99.705,99.71,99.705,99.705,229
ZQX10,2010-05-27 12:30,27,99.705,99.705,99.705,99.705,134
ZQX10,2010-05-27 13:00,27,99.705,99.705,99.705,99.705,7
ZQX10,2010-05-27 13:30,27,99.705,99.705,99.705,99.705,24
ZQX10,2010-05-27 14:00,27,99.7,99.705,99.7,99.705,5
ZQX10,2010-05-27 14:30,27,99.705,99.705,99.705,99.705,18
ZQX10,2010-05-27 15:00,27,99.7,99.7,99.7,99.7,25
ZQX10,2010-05-27 15:30,27,99.7,99.7,99.695,99.7,187
ZQX10,2010-05-28 03:00,28,99.695,99.7,99.695,99.7,3
ZQX10,2010-05-28 03:30,28,99.7,99.7,99.7,99.7,14
ZQX10,2010-05-28 05:30,28,99.7,99.7,99.7,99.7,101
ZQX10,2010-05-28 06:30,28,99.705,99.705,99.7,99.705,3
ZQX10,2010-05-28 07:00,28,99.7,99.7,99.7,99.7,189
ZQX10,2010-05-28 07:30,28,99.7,99.705,99.7,99.705,47
ZQX10,2010-05-28 08:00,28,99.7,99.7,99.7,99.7,48
ZQX10,2010-05-28 08:30,28,99.7,99.705,99.7,99.705,46
ZQX10,2010-05-28 09:00,28,99.705,99.705,99.7,99.7,107
ZQX10,2010-05-28 09:30,28,99.7,99.705,99.7,99.705,113
ZQX10,2010-05-28 10:00,28,99.705,99.705,99.705,99.705,5
ZQX10,2010-05-28 10:30,28,99.7,99.7,99.7,99.7,96
ZQX10,2010-05-28 11:00,28,99.7,99.705,99.7,99.705,206
ZQX10,2010-05-28 11:30,28,99.71,99.71,99.705,99.71,108
ZQX10,2010-05-28 12:00,28,99.71,99.71,99.705,99.705,20
ZQX10,2010-05-28 12:30,28,99.705,99.705,99.705,99.705,2
ZQX10,2010-05-28 13:00,28,99.705,99.705,99.705,99.705,7
ZQX10,2010-05-28 13:30,28,99.705,99.705,99.705,99.705,6
ZQX10,2010-05-28 14:00,28,99.705,99.705,99.705,99.705,2
ZQX10,2010-05-31 03:00,1,99.705,99.705,99.705,99.705,2
ZQX10,2010-05-31 06:00,1,99.71,99.71,99.71,99.71,56
ZQX10,2010-05-31 07:30,1,99.71,99.71,99.71,99.71,6
ZQX10,2010-05-31 09:00,1,99.71,99.71,99.71,99.71,8
ZQX10,2010-05-31 10:30,1,99.705,99.705,99.705,99.705,3
ZQX10,2010-05-31 17:30,1,99.71,99.71,99.71,99.71,1
ZQX10,2010-05-31 18:30,1,99.71,99.71,99.71,99.71,25
ZQX10,2010-05-31 19:00,1,99.71,99.71,99.71,99.71,2
ZQX10,2010-05-31 23:30,1,99.705,99.705,99.705,99.705,1
ZQX10,2010-06-01 01:30,1,99.705,99.705,99.705,99.705,1
ZQX10,2010-06-01 02:30,1,99.71,99.71,99.71,99.71,76
ZQX10,2010-06-01 03:00,1,99.71,99.71,99.71,99.71,110
ZQX10,2010-06-01 03:30,1,99.715,99.715,99.715,99.715,6
ZQX10,2010-06-01 04:00,1,99.715,99.715,99.715,99.715,35
ZQX10,2010-06-01 05:00,1,99.715,99.715,99.715,99.715,150
ZQX10,2010-06-01 06:30,1,99.715,99.72,99.715,99.715,99
ZQX10,2010-06-01 07:30,1,99.715,99.715,99.715,99.715,146
ZQX10,2010-06-01 08:00,1,99.715,99.715,99.715,99.715,100
ZQX10,2010-06-01 09:00,1,99.715,99.715,99.715,99.715,208
ZQX10,2010-06-01 09:30,1,99.72,99.72,99.715,99.715,32
ZQX10,2010-06-01 10:00,1,99.715,99.72,99.715,99.715,260
ZQX10,2010-06-01 10:30,1,99.715,99.715,99.715,99.715,4
ZQX10,2010-06-01 11:00,1,99.715,99.715,99.715,99.715,10
ZQX10,2010-06-01 11:30,1,99.715,99.715,99.715,99.715,3
ZQX10,2010-06-01 12:00,1,99.715,99.715,99.71,99.715,4
ZQX10,2010-06-01 13:30,1,99.71,99.71,99.71,99.71,34
ZQX10,2010-06-01 14:00,1,99.71,99.71,99.71,99.71,28
ZQX10,2010-06-01 14:30,1,99.71,99.71,99.71,99.71,69
ZQX10,2010-06-01 15:00,1,99.71,99.71,99.71,99.71,8
ZQX10,2010-06-01 15:30,1,99.71,99.715,99.71,99.715,213
ZQX10,2010-06-01 19:30,2,99.715,99.715,99.715,99.715,3
ZQX10,2010-06-01 20:00,2,99.715,99.715,99.715,99.715,6
ZQX10,2010-06-01 20:30,2,99.715,99.715,99.715,99.715,4
ZQX10,2010-06-01 21:00,2,99.715,99.715,99.715,99.715,2
ZQX10,2010-06-01 22:00,2,99.715,99.715,99.715,99.715,8
ZQX10,2010-06-02 02:30,2,99.715,99.715,99.715,99.715,3
ZQX10,2010-06-02 04:00,2,99.715,99.715,99.715,99.715,2
ZQX10,2010-06-02 05:00,2,99.71,99.71,99.71,99.71,13
ZQX10,2010-06-02 06:00,2,99.71,99.71,99.71,99.71,1
ZQX10,2010-06-02 06:30,2,99.705,99.705,99.705,99.705,8
ZQX10,2010-06-02 07:30,2,99.705,99.705,99.705,99.705,166
ZQX10,2010-06-02 08:30,2,99.705,99.705,99.705,99.705,55
ZQX10,2010-06-02 09:00,2,99.705,99.705,99.7,99.7,586
ZQX10,2010-06-02 09:30,2,99.705,99.705,99.7,99.7,56
ZQX10,2010-06-02 10:00,2,99.7,99.7,99.7,99.7,328
ZQX10,2010-06-02 10:30,2,99.7,99.705,99.7,99.7,103
ZQX10,2010-06-02 11:30,2,99.7,99.7,99.7,99.7,8
ZQX10,2010-06-02 12:00,2,99.7,99.7,99.7,99.7,77
ZQX10,2010-06-02 12:30,2,99.705,99.705,99.705,99.705,28
ZQX10,2010-06-02 13:00,2,99.7,99.7,99.7,99.7,30
ZQX10,2010-06-02 13:30,2,99.7,99.7,99.7,99.7,78
ZQX10,2010-06-02 14:00,2,99.7,99.7,99.7,99.7,506
ZQX10,2010-06-02 14:30,2,99.7,99.705,99.7,99.705,200
ZQX10,2010-06-02 15:00,2,99.705,99.705,99.705,99.705,84
ZQX10,2010-06-02 15:30,2,99.705,99.705,99.705,99.705,30
ZQX10,2010-06-03 04:30,3,99.7,99.7,99.7,99.7,30
ZQX10,2010-06-03 05:00,3,99.7,99.7,99.7,99.7,7
ZQX10,2010-06-03 06:30,3,99.7,99.7,99.7,99.7,54
ZQX10,2010-06-03 07:30,3,99.7,99.7,99.7,99.7,49
ZQX10,2010-06-03 08:30,3,99.695,99.7,99.695,99.7,344
ZQX10,2010-06-03 09:00,3,99.7,99.7,99.695,99.695,1009
ZQX10,2010-06-03 09:30,3,99.7,99.7,99.69,99.695,570
ZQX10,2010-06-03 10:00,3,99.7,99.7,99.695,99.7,65
ZQX10,2010-06-03 10:30,3,99.7,99.7,99.7,99.7,12
ZQX10,2010-06-03 11:00,3,99.7,99.705,99.7,99.7,685
ZQX10,2010-06-03 11:30,3,99.7,99.7,99.7,99.7,258
ZQX10,2010-06-03 12:00,3,99.7,99.7,99.7,99.7,1
ZQX10,2010-06-03 12:30,3,99.7,99.7,99.695,99.7,799
ZQX10,2010-06-03 13:00,3,99.695,99.695,99.695,99.695,36
ZQX10,2010-06-03 13:30,3,99.695,99.695,99.695,99.695,262
ZQX10,2010-06-03 14:00,3,99.695,99.695,99.69,99.695,8
ZQX10,2010-06-03 14:30,3,99.695,99.695,99.69,99.69,41
ZQX10,2010-06-03 15:00,3,99.695,99.695,99.695,99.695,1
ZQX10,2010-06-03 15:30,3,99.695,99.695,99.695,99.695,1
ZQX10,2010-06-04 02:00,4,99.7,99.7,99.695,99.695,10
ZQX10,2010-06-04 02:30,4,99.695,99.695,99.695,99.695,16
ZQX10,2010-06-04 03:00,4,99.69,99.69,99.69,99.69,21
ZQX10,2010-06-04 03:30,4,99.69,99.69,99.69,99.69,123
ZQX10,2010-06-04 04:30,4,99.69,99.695,99.69,99.695,58
ZQX10,2010-06-04 05:30,4,99.69,99.69,99.69,99.69,36
ZQX10,2010-06-04 06:00,4,99.69,99.69,99.685,99.69,429
ZQX10,2010-06-04 06:30,4,99.695,99.695,99.69,99.69,112
ZQX10,2010-06-04 07:00,4,99.695,99.695,99.69,99.695,421
ZQX10,2010-06-04 07:30,4,99.695,99.705,99.695,99.705,766
ZQX10,2010-06-04 08:00,4,99.705,99.71,99.705,99.71,691
ZQX10,2010-06-04 08:30,4,99.71,99.71,99.71,99.71,225
ZQX10,2010-06-04 09:00,4,99.705,99.71,99.705,99.71,444
ZQX10,2010-06-04 09:30,4,99.705,99.71,99.705,99.71,201
ZQX10,2010-06-04 10:00,4,99.705,99.705,99.705,99.705,75
ZQX10,2010-06-04 10:30,4,99.71,99.71,99.705,99.71,545
ZQX10,2010-06-04 11:00,4,99.71,99.71,99.71,99.71,281
ZQX10,2010-06-04 11:30,4,99.71,99.71,99.705,99.71,139
ZQX10,2010-06-04 12:00,4,99.71,99.71,99.71,99.71,389
ZQX10,2010-06-04 12:30,4,99.71,99.715,99.71,99.715,66
ZQX10,2010-06-04 13:00,4,99.715,99.715,99.715,99.715,216
ZQX10,2010-06-04 13:30,4,99.715,99.715,99.715,99.715,765
ZQX10,2010-06-04 14:00,4,99.715,99.715,99.715,99.715,51
ZQX10,2010-06-04 15:00,4,99.715,99.715,99.715,99.715,8
ZQX10,2010-06-06 19:30,7,99.72,99.72,99.72,99.72,13
ZQX10,2010-06-07 00:00,7,99.72,99.72,99.72,99.72,19
ZQX10,2010-06-07 02:00,7,99.725,99.725,99.72,99.72,92
ZQX10,2010-06-07 02:30,7,99.715,99.715,99.71,99.71,17
ZQX10,2010-06-07 03:30,7,99.71,99.71,99.71,99.71,21
ZQX10,2010-06-07 04:00,7,99.715,99.715,99.715,99.715,1
ZQX10,2010-06-07 06:30,7,99.71,99.72,99.71,99.715,211
ZQX10,2010-06-07 07:00,7,99.715,99.715,99.715,99.715,31
ZQX10,2010-06-07 07:30,7,99.715,99.72,99.715,99.72,208
ZQX10,2010-06-07 08:30,7,99.72,99.72,99.72,99.72,226
ZQX10,2010-06-07 09:00,7,99.72,99.72,99.72,99.72,72
ZQX10,2010-06-07 09:30,7,99.72,99.725,99.72,99.725,568
ZQX10,2010-06-07 10:00,7,99.72,99.725,99.72,99.725,261
ZQX10,2010-06-07 10:30,7,99.72,99.725,99.72,99.72,6
ZQX10,2010-06-07 11:00,7,99.72,99.725,99.72,99.725,3
ZQX10,2010-06-07 12:00,7,99.72,99.725,99.72,99.725,7
ZQX10,2010-06-07 12:30,7,99.72,99.72,99.72,99.72,3
ZQX10,2010-06-07 13:00,7,99.725,99.725,99.725,99.725,1
ZQX10,2010-06-07 14:00,7,99.725,99.725,99.725,99.725,350
ZQX10,2010-06-07 15:00,7,99.72,99.725,99.72,99.725,11
ZQX10,2010-06-07 15:30,7,99.72,99.725,99.715,99.725,29
ZQX10,2010-06-07 20:30,8,99.72,99.72,99.72,99.72,14
ZQX10,2010-06-08 02:30,8,99.72,99.72,99.72,99.72,1
ZQX10,2010-06-08 04:00,8,99.72,99.72,99.72,99.72,5
ZQX10,2010-06-08 04:30,8,99.725,99.725,99.725,99.725,1
ZQX10,2010-06-08 05:30,8,99.72,99.725,99.72,99.725,74
ZQX10,2010-06-08 07:00,8,99.72,99.725,99.715,99.725,27
ZQX10,2010-06-08 07:30,8,99.72,99.725,99.72,99.725,207
ZQX10,2010-06-08 08:00,8,99.72,99.725,99.715,99.72,257
ZQX10,2010-06-08 08:30,8,99.72,99.72,99.72,99.72,51
ZQX10,2010-06-08 09:00,8,99.72,99.725,99.715,99.72,246
ZQX10,2010-06-08 09:30,8,99.725,99.725,99.725,99.725,1
ZQX10,2010-06-08 10:00,8,99.72,99.725,99.72,99.725,3
ZQX10,2010-06-08 10:30,8,99.72,99.725,99.72,99.725,38
ZQX10,2010-06-08 11:30,8,99.725,99.725,99.725,99.725,3
ZQX10,2010-06-08 13:00,8,99.72,99.72,99.715,99.715,579
ZQX10,2010-06-08 14:00,8,99.72,99.72,99.72,99.72,18
ZQX10,2010-06-08 14:30,8,99.72,99.72,99.715,99.715,3
ZQX10,2010-06-08 15:00,8,99.72,99.72,99.72,99.72,24
ZQX10,2010-06-08 15:30,8,99.72,99.72,99.715,99.72,145
ZQX10,2010-06-08 19:00,9,99.715,99.715,99.715,99.715,3
ZQX10,2010-06-09 01:00,9,99.72,99.72,99.72,99.72,1
ZQX10,2010-06-09 04:00,9,99.72,99.72,99.72,99.72,18
ZQX10,2010-06-09 04:30,9,99.72,99.725,99.72,99.725,166
ZQX10,2010-06-09 05:00,9,99.72,99.72,99.72,99.72,10
ZQX10,2010-06-09 06:30,9,99.715,99.715,99.715,99.715,12
ZQX10,2010-06-09 07:00,9,99.72,99.72,99.72,99.72,62
ZQX10,2010-06-09 07:30,9,99.72,99.72,99.72,99.72,25
ZQX10,2010-06-09 08:00,9,99.72,99.72,99.715,99.715,227
ZQX10,2010-06-09 08:30,9,99.715,99.72,99.715,99.72,1425
ZQX10,2010-06-09 09:00,9,99.72,99.72,99.72,99.72,8
ZQX10,2010-06-09 09:30,9,99.72,99.725,99.72,99.725,277
ZQX10,2010-06-09 10:00,9,99.72,99.72,99.72,99.72,102
ZQX10,2010-06-09 11:30,9,99.72,99.72,99.72,99.72,1
ZQX10,2010-06-09 12:00,9,99.72,99.725,99.72,99.725,308
ZQX10,2010-06-09 13:00,9,99.725,99.725,99.725,99.725,150
ZQX10,2010-06-09 13:30,9,99.72,99.72,99.72,99.72,100
ZQX10,2010-06-09 14:00,9,99.72,99.72,99.72,99.72,100
ZQX10,2010-06-09 14:30,9,99.725,99.725,99.725,99.725,239
ZQX10,2010-06-09 15:00,9,99.725,99.725,99.725,99.725,576
ZQX10,2010-06-09 18:00,10,99.725,99.73,99.725,99.73,1358
ZQX10,2010-06-09 18:30,10,99.735,99.735,99.735,99.735,1
ZQX10,2010-06-09 19:00,10,99.735,99.735,99.735,99.735,299
ZQX10,2010-06-09 19:30,10,99.73,99.73,99.73,99.73,4
ZQX10,2010-06-09 20:00,10,99.73,99.73,99.73,99.73,13
ZQX10,2010-06-09 22:00,10,99.73,99.73,99.73,99.73,5
ZQX10,2010-06-10 02:30,10,99.73,99.73,99.73,99.73,50
ZQX10,2010-06-10 03:30,10,99.73,99.73,99.73,99.73,16
ZQX10,2010-06-10 04:00,10,99.73,99.73,99.73,99.73,100
ZQX10,2010-06-10 05:00,10,99.73,99.73,99.73,99.73,241
ZQX10,2010-06-10 05:30,10,99.73,99.73,99.73,99.73,6
ZQX10,2010-06-10 06:00,10,99.73,99.73,99.73,99.73,30
ZQX10,2010-06-10 06:30,10,99.73,99.73,99.73,99.73,5
ZQX10,2010-06-10 07:00,10,99.73,99.73,99.73,99.73,1
ZQX10,2010-06-10 07:30,10,99.73,99.73,99.73,99.73,150
ZQX10,2010-06-10 08:00,10,99.725,99.725,99.725,99.725,177
ZQX10,2010-06-10 08:30,10,99.72,99.725,99.72,99.725,25
ZQX10,2010-06-10 09:00,10,99.72,99.72,99.72,99.72,75
ZQX10,2010-06-10 09:30,10,99.725,99.725,99.72,99.72,214
ZQX10,2010-06-10 10:00,10,99.725,99.725,99.72,99.725,270
ZQX10,2010-06-10 10:30,10,99.725,99.725,99.72,99.72,77
ZQX10,2010-06-10 11:00,10,99.72,99.72,99.72,99.72,63
ZQX10,2010-06-10 11:30,10,99.725,99.725,99.725,99.725,1
ZQX10,2010-06-10 12:00,10,99.725,99.725,99.72,99.725,39
ZQX10,2010-06-10 12:30,10,99.725,99.725,99.725,99.725,45
ZQX10,2010-06-10 13:00,10,99.725,99.725,99.725,99.725,1
ZQX10,2010-06-10 13:30,10,99.725,99.725,99.725,99.725,33
ZQX10,2010-06-10 14:00,10,99.725,99.725,99.725,99.725,76
ZQX10,2010-06-10 15:30,10,99.725,99.73,99.725,99.725,12
ZQX10,2010-06-10 19:30,11,99.73,99.73,99.73,99.73,1
ZQX10,2010-06-11 02:30,11,99.725,99.725,99.725,99.725,4
ZQX10,2010-06-11 06:00,11,99.725,99.725,99.725,99.725,16
ZQX10,2010-06-11 06:30,11,99.725,99.725,99.725,99.725,34
ZQX10,2010-06-11 07:00,11,99.73,99.73,99.73,99.73,324
ZQX10,2010-06-11 07:30,11,99.73,99.735,99.73,99.735,582
ZQX10,2010-06-11 08:00,11,99.735,99.74,99.735,99.735,912
ZQX10,2010-06-11 08:30,11,99.73,99.735,99.73,99.73,1296
ZQX10,2010-06-11 09:00,11,99.73,99.735,99.73,99.73,2101
ZQX10,2010-06-11 09:30,11,99.73,99.735,99.73,99.73,688
ZQX10,2010-06-11 10:00,11,99.73,99.73,99.73,99.73,650
ZQX10,2010-06-11 11:30,11,99.735,99.735,99.73,99.73,178
ZQX10,2010-06-11 12:00,11,99.73,99.73,99.73,99.73,246
ZQX10,2010-06-11 14:00,11,99.73,99.73,99.73,99.73,40
ZQX10,2010-06-11 14:30,11,99.73,99.73,99.73,99.73,2
ZQX10,2010-06-11 15:00,11,99.73,99.73,99.73,99.73,8
ZQX10,2010-06-11 15:30,11,99.73,99.73,99.73,99.73,1
ZQX10,2010-06-14 01:30,14,99.725,99.725,99.725,99.725,2
ZQX10,2010-06-14 02:30,14,99.73,99.73,99.73,99.73,2
ZQX10,2010-06-14 03:30,14,99.725,99.725,99.725,99.725,4
ZQX10,2010-06-14 04:00,14,99.73,99.73,99.725,99.725,78
ZQX10,2010-06-14 05:00,14,99.725,99.725,99.725,99.725,12
ZQX10,2010-06-14 06:30,14,99.725,99.725,99.725,99.725,172
ZQX10,2010-06-14 07:00,14,99.725,99.725,99.725,99.725,32
ZQX10,2010-06-14 07:30,14,99.725,99.725,99.725,99.725,272
ZQX10,2010-06-14 08:00,14,99.725,99.725,99.725,99.725,212
ZQX10,2010-06-14 08:30,14,99.725,99.725,99.72,99.725,676
ZQX10,2010-06-14 09:00,14,99.725,99.725,99.725,99.725,172
ZQX10,2010-06-14 09:30,14,99.725,99.725,99.725,99.725,18
ZQX10,2010-06-14 10:00,14,99.725,99.725,99.725,99.725,2
ZQX10,2010-06-14 10:30,14,99.725,99.725,99.725,99.725,48
ZQX10,2010-06-14 13:00,14,99.73,99.73,99.73,99.73,914
ZQX10,2010-06-14 13:30,14,99.73,99.73,99.73,99.73,2
ZQX10,2010-06-14 14:00,14,99.73,99.73,99.73,99.73,58
ZQX10,2010-06-14 14:30,14,99.73,99.73,99.73,99.73,116
ZQX10,2010-06-14 15:30,14,99.73,99.73,99.73,99.73,202
ZQX10,2010-06-14 19:00,15,99.73,99.73,99.73,99.73,3
ZQX10,2010-06-15 02:00,15,99.73,99.73,99.73,99.73,28
ZQX10,2010-06-15 03:30,15,99.73,99.73,99.725,99.725,10
ZQX10,2010-06-15 04:30,15,99.735,99.735,99.73,99.73,6
ZQX10,2010-06-15 07:00,15,99.73,99.73,99.73,99.73,50
ZQX10,2010-06-15 07:30,15,99.73,99.73,99.73,99.73,1766
ZQX10,2010-06-15 08:00,15,99.73,99.73,99.73,99.73,508
ZQX10,2010-06-15 08:30,15,99.73,99.73,99.73,99.73,90
ZQX10,2010-06-15 09:00,15,99.73,99.73,99.73,99.73,78
ZQX10,2010-06-15 09:30,15,99.73,99.73,99.73,99.73,12
ZQX10,2010-06-15 10:00,15,99.73,99.73,99.73,99.73,70
ZQX10,2010-06-15 10:30,15,99.73,99.73,99.73,99.73,6
ZQX10,2010-06-15 11:00,15,99.73,99.73,99.725,99.73,580
ZQX10,2010-06-15 13:00,15,99.73,99.73,99.73,99.73,468
ZQX10,2010-06-15 13:30,15,99.73,99.73,99.73,99.73,348
ZQX10,2010-06-15 14:00,15,99.73,99.73,99.73,99.73,198
ZQX10,2010-06-15 14:30,15,99.73,99.73,99.73,99.73,302
ZQX10,2010-06-15 18:30,16,99.735,99.735,99.735,99.735,1
ZQX10,2010-06-16 01:00,16,99.73,99.73,99.73,99.73,10
ZQX10,2010-06-16 02:00,16,99.73,99.73,99.73,99.73,62
ZQX10,2010-06-16 03:00,16,99.73,99.735,99.73,99.735,100
ZQX10,2010-06-16 05:00,16,99.73,99.73,99.73,99.73,6
ZQX10,2010-06-16 05:30,16,99.73,99.73,99.73,99.73,20
ZQX10,2010-06-16 06:00,16,99.73,99.73,99.73,99.73,14
ZQX10,2010-06-16 06:30,16,99.73,99.73,99.73,99.73,2
ZQX10,2010-06-16 07:00,16,99.735,99.735,99.73,99.735,124
ZQX10,2010-06-16 08:00,16,99.735,99.735,99.735,99.735,16
ZQX10,2010-06-16 09:30,16,99.735,99.735,99.735,99.735,16
ZQX10,2010-06-16 10:30,16,99.73,99.735,99.73,99.735,30
ZQX10,2010-06-16 12:00,16,99.73,99.735,99.73,99.735,32
ZQX10,2010-06-16 14:00,16,99.73,99.735,99.73,99.735,1950
ZQX10,2010-06-16 14:30,16,99.73,99.735,99.73,99.73,22
ZQX10,2010-06-16 15:00,16,99.735,99.735,99.73,99.73,46
ZQX10,2010-06-16 15:30,16,99.73,99.73,99.73,99.73,124
ZQX10,2010-06-16 17:30,17,99.73,99.73,99.73,99.73,24
ZQX10,2010-06-16 21:00,17,99.73,99.73,99.73,99.73,24
ZQX10,2010-06-16 23:00,17,99.73,99.73,99.73,99.73,2
ZQX10,2010-06-17 04:00,17,99.73,99.73,99.73,99.73,8
ZQX10,2010-06-17 05:30,17,99.735,99.735,99.735,99.735,114
ZQX10,2010-06-17 07:00,17,99.735,99.735,99.735,99.735,42
ZQX10,2010-06-17 07:30,17,99.735,99.74,99.73,99.74,1304
ZQX10,2010-06-17 08:00,17,99.74,99.74,99.74,99.74,760
ZQX10,2010-06-17 08:30,17,99.74,99.74,99.74,99.74,12
ZQX10,2010-06-17 09:00,17,99.745,99.745,99.74,99.74,56
ZQX10,2010-06-17 09:30,17,99.74,99.745,99.74,99.745,8
ZQX10,2010-06-17 10:00,17,99.74,99.74,99.74,99.74,136
ZQX10,2010-06-17 10:30,17,99.74,99.74,99.74,99.74,8
ZQX10,2010-06-17 11:00,17,99.74,99.74,99.74,99.74,4
ZQX10,2010-06-17 11:30,17,99.74,99.74,99.74,99.74,248
ZQX10,2010-06-17 12:00,17,99.74,99.74,99.74,99.74,216
ZQX10,2010-06-17 12:30,17,99.74,99.74,99.735,99.735,568
ZQX10,2010-06-17 13:00,17,99.74,99.74,99.74,99.74,16
ZQX10,2010-06-17 14:00,17,99.735,99.74,99.735,99.74,54
ZQX10,2010-06-17 14:30,17,99.74,99.74,99.74,99.74,154
ZQX10,2010-06-17 15:00,17,99.74,99.74,99.74,99.74,44
ZQX10,2010-06-17 15:30,17,99.735,99.74,99.735,99.74,24
ZQX10,2010-06-17 19:30,18,99.74,99.74,99.74,99.74,6
ZQX10,2010-06-18 03:00,18,99.735,99.735,99.735,99.735,64
ZQX10,2010-06-18 03:30,18,99.74,99.74,99.74,99.74,66
ZQX10,2010-06-18 07:00,18,99.74,99.74,99.735,99.74,68
ZQX10,2010-06-18 08:30,18,99.74,99.74,99.74,99.74,4
ZQX10,2010-06-18 10:30,18,99.74,99.74,99.74,99.74,1075
ZQX10,2010-06-18 11:00,18,99.74,99.74,99.74,99.74,214
ZQX10,2010-06-18 11:30,18,99.74,99.74,99.74,99.74,306
ZQX10,2010-06-18 12:00,18,99.74,99.745,99.74,99.745,74
ZQX10,2010-06-18 14:00,18,99.74,99.745,99.74,99.745,122
ZQX10,2010-06-18 14:30,18,99.74,99.745,99.74,99.745,4
ZQX10,2010-06-18 15:00,18,99.74,99.74,99.74,99.74,106
ZQX10,2010-06-18 15:30,18,99.74,99.74,99.74,99.74,9
ZQX10,2010-06-20 17:30,21,99.735,99.745,99.735,99.745,4
ZQX10,2010-06-20 21:30,21,99.74,99.745,99.74,99.745,60
ZQX10,2010-06-20 22:30,21,99.735,99.735,99.735,99.735,1
ZQX10,2010-06-21 01:30,21,99.74,99.74,99.74,99.74,2
ZQX10,2010-06-21 03:00,21,99.74,99.74,99.74,99.74,12
ZQX10,2010-06-21 03:30,21,99.74,99.74,99.74,99.74,6
ZQX10,2010-06-21 04:30,21,99.74,99.74,99.74,99.74,262
ZQX10,2010-06-21 07:00,21,99.74,99.74,99.735,99.74,24
ZQX10,2010-06-21 09:30,21,99.74,99.74,99.74,99.74,1350
ZQX10,2010-06-21 10:00,21,99.74,99.74,99.74,99.74,1168
ZQX10,2010-06-21 11:30,21,99.745,99.745,99.745,99.745,2
ZQX10,2010-06-21 13:00,21,99.745,99.745,99.745,99.745,4
ZQX10,2010-06-21 13:30,21,99.745,99.745,99.745,99.745,74
ZQX10,2010-06-21 15:00,21,99.74,99.74,99.74,99.74,44
ZQX10,2010-06-21 15:30,21,99.745,99.745,99.745,99.745,44
ZQX10,2010-06-21 19:00,22,99.745,99.745,99.745,99.745,1
ZQX10,2010-06-22 03:30,22,99.745,99.745,99.745,99.745,106
ZQX10,2010-06-22 06:00,22,99.745,99.745,99.745,99.745,84
ZQX10,2010-06-22 07:00,22,99.745,99.745,99.745,99.745,26
ZQX10,2010-06-22 07:30,22,99.745,99.745,99.745,99.745,502
ZQX10,2010-06-22 08:00,22,99.745,99.745,99.745,99.745,1152
ZQX10,2010-06-22 08:30,22,99.745,99.745,99.74,99.745,414
ZQX10,2010-06-22 09:00,22,99.745,99.745,99.745,99.745,1226
ZQX10,2010-06-22 10:30,22,99.74,99.745,99.74,99.74,106
ZQX10,2010-06-22 12:00,22,99.745,99.745,99.745,99.745,20
ZQX10,2010-06-22 12:30,22,99.745,99.745,99.745,99.745,70
ZQX10,2010-06-22 13:00,22,99.745,99.745,99.745,99.745,42
ZQX10,2010-06-22 13:30,22,99.745,99.745,99.74,99.74,4152
ZQX10,2010-06-22 14:30,22,99.74,99.74,99.74,99.74,2
ZQX10,2010-06-22 15:00,22,99.745,99.745,99.745,99.745,100
ZQX10,2010-06-22 15:30,22,99.745,99.745,99.745,99.745,104
ZQX10,2010-06-23 07:00,23,99.745,99.745,99.745,99.745,62
ZQX10,2010-06-23 08:00,23,99.74,99.74,99.74,99.74,4
ZQX10,2010-06-23 08:30,23,99.74,99.745,99.74,99.745,1684
ZQX10,2010-06-23 09:00,23,99.75,99.75,99.745,99.75,1846
ZQX10,2010-06-23 09:30,23,99.75,99.75,99.75,99.75,718
ZQX10,2010-06-23 10:00,23,99.75,99.75,99.75,99.75,1052
ZQX10,2010-06-23 10:30,23,99.75,99.75,99.75,99.75,42
ZQX10,2010-06-23 11:00,23,99.75,99.75,99.75,99.75,302
ZQX10,2010-06-23 11:30,23,99.75,99.75,99.75,99.75,106
ZQX10,2010-06-23 12:30,23,99.755,99.755,99.755,99.755,430
ZQX10,2010-06-23 13:00,23,99.755,99.76,99.75,99.76,666
ZQX10,2010-06-23 13:30,23,99.755,99.755,99.755,99.755,250
ZQX10,2010-06-23 18:30,24,99.755,99.755,99.755,99.755,32
ZQX10,2010-06-24 01:30,24,99.755,99.755,99.755,99.755,200
ZQX10,2010-06-24 02:00,24,99.755,99.755,99.755,99.755,200
ZQX10,2010-06-24 02:30,24,99.75,99.76,99.75,99.755,240
ZQX10,2010-06-24 05:30,24,99.76,99.765,99.76,99.765,1492
ZQX10,2010-06-24 07:00,24,99.76,99.765,99.76,99.765,102
ZQX10,2010-06-24 08:00,24,99.76,99.765,99.76,99.765,1002
ZQX10,2010-06-24 09:00,24,99.76,99.76,99.76,99.76,78
ZQX10,2010-06-24 09:30,24,99.76,99.76,99.76,99.76,266
ZQX10,2010-06-24 10:00,24,99.76,99.76,99.755,99.755,2044
ZQX10,2010-06-24 10:30,24,99.755,99.755,99.755,99.755,294
ZQX10,2010-06-24 11:30,24,99.76,99.76,99.76,99.76,12
ZQX10,2010-06-24 12:00,24,99.76,99.76,99.755,99.76,106
ZQX10,2010-06-24 12:30,24,99.76,99.76,99.76,99.76,22
ZQX10,2010-06-24 13:00,24,99.76,99.76,99.76,99.76,604
ZQX10,2010-06-24 13:30,24,99.76,99.76,99.76,99.76,1010
ZQX10,2010-06-24 14:00,24,99.76,99.76,99.76,99.76,1052
ZQX10,2010-06-24 15:00,24,99.76,99.76,99.755,99.76,302
ZQX10,2010-06-24 15:30,24,99.76,99.76,99.76,99.76,12
ZQX10,2010-06-24 17:30,25,99.76,99.76,99.76,99.76,2
ZQX10,2010-06-24 22:30,25,99.76,99.76,99.76,99.76,1
ZQX10,2010-06-25 01:00,25,99.76,99.76,99.76,99.76,66
ZQX10,2010-06-25 03:00,25,99.765,99.765,99.765,99.765,306
ZQX10,2010-06-25 03:30,25,99.76,99.76,99.76,99.76,38
ZQX10,2010-06-25 04:00,25,99.76,99.76,99.76,99.76,30
ZQX10,2010-06-25 07:00,25,99.765,99.765,99.765,99.765,1148
ZQX10,2010-06-25 07:30,25,99.765,99.765,99.765,99.765,320
ZQX10,2010-06-25 08:00,25,99.765,99.765,99.765,99.765,44
ZQX10,2010-06-25 09:30,25,99.77,99.77,99.77,99.77,112
ZQX10,2010-06-25 10:00,25,99.77,99.77,99.77,99.77,50
ZQX10,2010-06-25 11:30,25,99.77,99.77,99.77,99.77,12
ZQX10,2010-06-25 13:00,25,99.765,99.765,99.765,99.765,10
ZQX10,2010-06-25 14:00,25,99.77,99.77,99.77,99.77,446
ZQX10,2010-06-25 15:00,25,99.77,99.77,99.77,99.77,24
ZQX10,2010-06-25 15:30,25,99.77,99.77,99.77,99.77,1
ZQX10,2010-06-28 02:00,28,99.765,99.765,99.765,99.765,50
ZQX10,2010-06-28 07:00,28,99.77,99.77,99.77,99.77,38
ZQX10,2010-06-28 07:30,28,99.77,99.77,99.77,99.77,582
ZQX10,2010-06-28 08:00,28,99.77,99.775,99.77,99.775,1630
ZQX10,2010-06-28 08:30,28,99.775,99.775,99.775,99.775,204
ZQX10,2010-06-28 09:00,28,99.775,99.775,99.775,99.775,590
ZQX10,2010-06-28 11:30,28,99.775,99.775,99.775,99.775,2210
ZQX10,2010-06-28 12:00,28,99.775,99.775,99.775,99.775,38
ZQX10,2010-06-28 12:30,28,99.775,99.775,99.775,99.775,6
ZQX10,2010-06-28 13:00,28,99.775,99.775,99.775,99.775,4
ZQX10,2010-06-28 13:30,28,99.775,99.775,99.775,99.775,62
ZQX10,2010-06-28 14:00,28,99.775,99.775,99.775,99.775,114
ZQX10,2010-06-28 15:00,28,99.775,99.775,99.775,99.775,2
ZQX10,2010-06-28 15:30,28,99.775,99.78,99.775,99.78,214
ZQX10,2010-06-28 16:00,28,99.78,99.78,99.78,99.78,106
ZQX10,2010-06-29 02:00,29,99.78,99.78,99.78,99.78,72
ZQX10,2010-06-29 03:00,29,99.775,99.775,99.775,99.775,838
ZQX10,2010-06-29 03:30,29,99.775,99.775,99.775,99.775,368
ZQX10,2010-06-29 05:30,29,99.775,99.775,99.775,99.775,4
ZQX10,2010-06-29 07:00,29,99.775,99.775,99.77,99.77,700
ZQX10,2010-06-29 07:30,29,99.775,99.775,99.775,99.775,2
ZQX10,2010-06-29 08:00,29,99.77,99.775,99.77,99.775,10
ZQX10,2010-06-29 08:30,29,99.77,99.77,99.77,99.77,445
ZQX10,2010-06-29 09:00,29,99.77,99.775,99.77,99.77,308
ZQX10,2010-06-29 10:00,29,99.77,99.77,99.77,99.77,134
ZQX10,2010-06-29 10:30,29,99.77,99.77,99.77,99.77,278
ZQX10,2010-06-29 11:30,29,99.77,99.77,99.765,99.765,1152
ZQX10,2010-06-29 12:00,29,99.765,99.765,99.765,99.765,152
ZQX10,2010-06-29 12:30,29,99.765,99.765,99.765,99.765,530
ZQX10,2010-06-29 13:00,29,99.765,99.765,99.765,99.765,40
ZQX10,2010-06-29 14:00,29,99.765,99.765,99.765,99.765,58
ZQX10,2010-06-29 15:00,29,99.77,99.77,99.765,99.765,92
ZQX10,2010-06-29 15:30,29,99.77,99.77,99.77,99.77,1
ZQX10,2010-06-30 03:30,30,99.765,99.765,99.765,99.765,102
ZQX10,2010-06-30 04:30,30,99.765,99.765,99.765,99.765,328
ZQX10,2010-06-30 07:00,30,99.77,99.77,99.77,99.77,52
ZQX10,2010-06-30 08:00,30,99.77,99.77,99.77,99.77,234
ZQX10,2010-06-30 08:30,30,99.77,99.77,99.77,99.77,488
ZQX10,2010-06-30 09:00,30,99.77,99.775,99.77,99.775,1118
ZQX10,2010-06-30 09:30,30,99.775,99.775,99.775,99.775,644
ZQX10,2010-06-30 10:00,30,99.775,99.775,99.775,99.775,388
ZQX10,2010-06-30 10:30,30,99.77,99.77,99.77,99.77,88
ZQX10,2010-06-30 11:00,30,99.77,99.77,99.77,99.77,6
ZQX10,2010-06-30 12:30,30,99.77,99.77,99.77,99.77,122
ZQX10,2010-06-30 13:00,30,99.77,99.77,99.77,99.77,66
ZQX10,2010-06-30 14:00,30,99.77,99.77,99.77,99.77,10
ZQX10,2010-06-30 14:30,30,99.77,99.77,99.77,99.77,16
ZQX10,2010-06-30 15:00,30,99.775,99.775,99.77,99.775,168
ZQX10,2010-06-30 15:30,30,99.775,99.775,99.775,99.775,6
ZQX10,2010-06-30 21:30,1,99.775,99.775,99.775,99.775,2
ZQX10,2010-06-30 22:00,1,99.775,99.775,99.775,99.775,17
ZQX10,2010-07-01 02:00,1,99.78,99.78,99.78,99.78,2
ZQX10,2010-07-01 03:30,1,99.775,99.775,99.775,99.775,2
ZQX10,2010-07-01 06:30,1,99.77,99.77,99.77,99.77,304
ZQX10,2010-07-01 07:00,1,99.77,99.775,99.77,99.77,388
ZQX10,2010-07-01 07:30,1,99.775,99.775,99.775,99.775,4
ZQX10,2010-07-01 08:00,1,99.77,99.775,99.77,99.775,68
ZQX10,2010-07-01 09:00,1,99.775,99.775,99.775,99.775,932
ZQX10,2010-07-01 09:30,1,99.775,99.775,99.775,99.775,32
ZQX10,2010-07-01 10:00,1,99.775,99.775,99.775,99.775,10
ZQX10,2010-07-01 10:30,1,99.775,99.78,99.775,99.78,334
ZQX10,2010-07-01 11:00,1,99.775,99.775,99.775,99.775,128
ZQX10,2010-07-01 12:00,1,99.775,99.775,99.775,99.775,200
ZQX10,2010-07-01 13:00,1,99.775,99.775,99.775,99.775,502
ZQX10,2010-07-01 13:30,1,99.775,99.775,99.775,99.775,24
ZQX10,2010-07-01 14:00,1,99.775,99.775,99.775,99.775,1606
ZQX10,2010-07-01 14:30,1,99.775,99.78,99.775,99.78,16
ZQX10,2010-07-01 15:00,1,99.78,99.78,99.77,99.77,544
ZQX10,2010-07-01 15:30,1,99.775,99.775,99.775,99.775,6
ZQX10,2010-07-02 01:00,2,99.78,99.78,99.78,99.78,2
ZQX10,2010-07-02 02:00,2,99.775,99.78,99.775,99.775,102
ZQX10,2010-07-02 03:30,2,99.775,99.775,99.77,99.77,72
ZQX10,2010-07-02 05:30,2,99.775,99.775,99.775,99.775,2
ZQX10,2010-07-02 06:00,2,99.77,99.77,99.77,99.77,28
ZQX10,2010-07-02 06:30,2,99.77,99.77,99.77,99.77,338
ZQX10,2010-07-02 07:00,2,99.77,99.775,99.77,99.77,70
ZQX10,2010-07-02 07:30,2,99.77,99.78,99.77,99.78,184
ZQX10,2010-07-02 08:30,2,99.775,99.78,99.775,99.78,412
ZQX10,2010-07-02 09:00,2,99.775,99.775,99.775,99.775,90
ZQX10,2010-07-02 09:30,2,99.775,99.775,99.775,99.775,20
ZQX10,2010-07-02 10:00,2,99.775,99.775,99.775,99.775,4
ZQX10,2010-07-02 10:30,2,99.78,99.78,99.78,99.78,8
ZQX10,2010-07-02 11:00,2,99.78,99.78,99.78,99.78,16
ZQX10,2010-07-02 12:00,2,99.78,99.78,99.78,99.78,416
ZQX10,2010-07-02 13:00,2,99.78,99.78,99.78,99.78,10
ZQX10,2010-07-02 13:30,2,99.78,99.78,99.78,99.78,20
ZQX10,2010-07-02 14:00,2,99.78,99.785,99.78,99.785,9
ZQX10,2010-07-05 07:30,6,99.79,99.79,99.79,99.79,74
ZQX10,2010-07-05 10:00,6,99.78,99.78,99.775,99.775,102
ZQX10,2010-07-05 10:30,6,99.785,99.785,99.785,99.785,1
ZQX10,2010-07-06 01:30,6,99.78,99.78,99.78,99.78,6
ZQX10,2010-07-06 04:00,6,99.785,99.785,99.785,99.785,300
ZQX10,2010-07-06 04:30,6,99.785,99.785,99.785,99.785,60
ZQX10,2010-07-06 05:00,6,99.785,99.785,99.785,99.785,60
ZQX10,2010-07-06 06:30,6,99.78,99.785,99.78,99.78,6
ZQX10,2010-07-06 07:00,6,99.78,99.78,99.78,99.78,98
ZQX10,2010-07-06 07:30,6,99.78,99.78,99.78,99.78,44
ZQX10,2010-07-06 08:00,6,99.78,99.78,99.78,99.78,34
ZQX10,2010-07-06 08:30,6,99.78,99.78,99.78,99.78,66
ZQX10,2010-07-06 09:00,6,99.775,99.78,99.775,99.78,30
ZQX10,2010-07-06 09:30,6,99.78,99.78,99.78,99.78,4
ZQX10,2010-07-06 10:30,6,99.78,99.78,99.78,99.78,276
ZQX10,2010-07-06 11:30,6,99.78,99.78,99.78,99.78,34
ZQX10,2010-07-06 14:00,6,99.785,99.785,99.785,99.785,136
ZQX10,2010-07-06 15:00,6,99.78,99.78,99.78,99.78,34
ZQX10,2010-07-06 15:30,6,99.78,99.785,99.78,99.78,63
ZQX10,2010-07-07 03:00,7,99.785,99.785,99.785,99.785,8
ZQX10,2010-07-07 06:30,7,99.78,99.785,99.78,99.78,88
ZQX10,2010-07-07 07:00,7,99.785,99.785,99.785,99.785,36
ZQX10,2010-07-07 08:30,7,99.785,99.79,99.785,99.79,3148
ZQX10,2010-07-07 09:00,7,99.785,99.79,99.785,99.79,18
ZQX10,2010-07-07 09:30,7,99.785,99.79,99.785,99.785,50
ZQX10,2010-07-07 10:00,7,99.79,99.79,99.79,99.79,2
ZQX10,2010-07-07 11:00,7,99.785,99.79,99.785,99.79,912
ZQX10,2010-07-07 11:30,7,99.785,99.79,99.785,99.79,76
ZQX10,2010-07-07 12:00,7,99.785,99.785,99.785,99.785,154
ZQX10,2010-07-07 12:30,7,99.785,99.785,99.785,99.785,32
ZQX10,2010-07-07 13:00,7,99.785,99.785,99.785,99.785,160
ZQX10,2010-07-07 13:30,7,99.78,99.785,99.78,99.785,440
ZQX10,2010-07-07 14:00,7,99.785,99.785,99.785,99.785,472
ZQX10,2010-07-07 15:00,7,99.785,99.785,99.78,99.78,14
ZQX10,2010-07-07 15:30,7,99.785,99.785,99.785,99.785,462
ZQX10,2010-07-07 17:30,8,99.785,99.785,99.785,99.785,4
ZQX10,2010-07-07 20:30,8,99.785,99.785,99.785,99.785,1
ZQX10,2010-07-08 03:30,8,99.79,99.79,99.79,99.79,210
ZQX10,2010-07-08 05:30,8,99.79,99.79,99.79,99.79,62
ZQX10,2010-07-08 06:00,8,99.785,99.785,99.785,99.785,2
ZQX10,2010-07-08 06:30,8,99.79,99.79,99.79,99.79,62
ZQX10,2010-07-08 07:00,8,99.79,99.79,99.79,99.79,28
ZQX10,2010-07-08 08:30,8,99.79,99.79,99.79,99.79,4
ZQX10,2010-07-08 09:30,8,99.785,99.785,99.785,99.785,4
ZQX10,2010-07-08 10:00,8,99.785,99.79,99.785,99.785,52
ZQX10,2010-07-08 10:30,8,99.79,99.79,99.79,99.79,2
ZQX10,2010-07-08 12:00,8,99.79,99.79,99.79,99.79,1214
ZQX10,2010-07-08 12:30,8,99.79,99.79,99.79,99.79,92
ZQX10,2010-07-08 13:30,8,99.79,99.79,99.79,99.79,554
ZQX10,2010-07-08 14:30,8,99.79,99.79,99.785,99.785,144
ZQX10,2010-07-08 20:30,9,99.79,99.79,99.785,99.785,32
ZQX10,2010-07-08 21:00,9,99.79,99.79,99.79,99.79,36
ZQX10,2010-07-08 22:00,9,99.79,99.79,99.79,99.79,82
ZQX10,2010-07-09 01:30,9,99.79,99.79,99.79,99.79,36
ZQX10,2010-07-09 02:30,9,99.79,99.79,99.79,99.79,2
ZQX10,2010-07-09 03:00,9,99.79,99.79,99.79,99.79,2
ZQX10,2010-07-09 06:00,9,99.785,99.79,99.785,99.79,4
ZQX10,2010-07-09 07:00,9,99.79,99.79,99.785,99.785,254
ZQX10,2010-07-09 07:30,9,99.79,99.79,99.785,99.785,324
ZQX10,2010-07-09 08:00,9,99.78,99.785,99.78,99.785,34
ZQX10,2010-07-09 08:30,9,99.785,99.79,99.785,99.79,220
ZQX10,2010-07-09 09:00,9,99.785,99.785,99.785,99.785,222
ZQX10,2010-07-09 09:30,9,99.785,99.79,99.785,99.79,186
ZQX10,2010-07-09 10:00,9,99.79,99.79,99.79,99.79,162
ZQX10,2010-07-09 14:30,9,99.79,99.79,99.785,99.785,60
ZQX10,2010-07-09 15:00,9,99.785,99.79,99.785,99.79,4
ZQX10,2010-07-09 15:30,9,99.79,99.79,99.79,99.79,1
ZQX10,2010-07-12 05:00,12,99.79,99.79,99.79,99.79,2
ZQX10,2010-07-12 07:00,12,99.79,99.79,99.79,99.79,62
ZQX10,2010-07-12 07:30,12,99.79,99.79,99.79,99.79,134
ZQX10,2010-07-12 08:00,12,99.79,99.79,99.79,99.79,10
ZQX10,2010-07-12 08:30,12,99.79,99.79,99.79,99.79,2
ZQX10,2010-07-12 09:00,12,99.79,99.79,99.79,99.79,16
ZQX10,2010-07-12 10:00,12,99.79,99.79,99.79,99.79,2
ZQX10,2010-07-12 11:30,12,99.785,99.79,99.785,99.79,48
ZQX10,2010-07-12 12:00,12,99.785,99.785,99.785,99.785,40
ZQX10,2010-07-12 14:00,12,99.785,99.79,99.785,99.79,44
ZQX10,2010-07-12 14:30,12,99.785,99.785,99.785,99.785,2
ZQX10,2010-07-12 15:00,12,99.79,99.79,99.785,99.785,124
ZQX10,2010-07-12 15:30,12,99.785,99.79,99.785,99.785,130
ZQX10,2010-07-12 17:30,13,99.785,99.785,99.785,99.785,1
ZQX10,2010-07-13 06:30,13,99.785,99.785,99.785,99.785,58
ZQX10,2010-07-13 07:00,13,99.785,99.785,99.785,99.785,6
ZQX10,2010-07-13 07:30,13,99.785,99.785,99.785,99.785,690
ZQX10,2010-07-13 08:00,13,99.785,99.785,99.785,99.785,1214
ZQX10,2010-07-13 09:00,13,99.785,99.79,99.785,99.79,44
ZQX10,2010-07-13 10:00,13,99.79,99.79,99.785,99.785,394
ZQX10,2010-07-13 10:30,13,99.785,99.785,99.785,99.785,132
ZQX10,2010-07-13 11:00,13,99.785,99.785,99.785,99.785,10
ZQX10,2010-07-13 12:00,13,99.785,99.785,99.785,99.785,20
ZQX10,2010-07-13 12:30,13,99.785,99.785,99.785,99.785,38
ZQX10,2010-07-13 13:00,13,99.785,99.785,99.785,99.785,20
ZQX10,2010-07-13 14:00,13,99.785,99.785,99.785,99.785,120
ZQX10,2010-07-13 15:00,13,99.79,99.79,99.785,99.785,40
ZQX10,2010-07-13 15:30,13,99.79,99.79,99.785,99.785,21
ZQX10,2010-07-14 03:00,14,99.79,99.79,99.79,99.79,152
ZQX10,2010-07-14 05:00,14,99.79,99.79,99.79,99.79,182
ZQX10,2010-07-14 06:30,14,99.79,99.79,99.79,99.79,56
ZQX10,2010-07-14 07:00,14,99.79,99.79,99.79,99.79,54
ZQX10,2010-07-14 07:30,14,99.79,99.79,99.79,99.79,82
ZQX10,2010-07-14 08:00,14,99.79,99.79,99.79,99.79,4
ZQX10,2010-07-14 09:00,14,99.79,99.79,99.79,99.79,6
ZQX10,2010-07-14 10:00,14,99.79,99.79,99.79,99.79,186
ZQX10,2010-07-14 11:00,14,99.79,99.79,99.79,99.79,530
ZQX10,2010-07-14 12:00,14,99.79,99.79,99.79,99.79,210
ZQX10,2010-07-14 13:00,14,99.795,99.795,99.795,99.795,6
ZQX10,2010-07-14 13:30,14,99.79,99.79,99.79,99.79,20
ZQX10,2010-07-14 14:30,14,99.79,99.79,99.79,99.79,2
ZQX10,2010-07-14 15:00,14,99.795,99.795,99.795,99.795,2
ZQX10,2010-07-14 15:30,14,99.79,99.795,99.79,99.795,100
ZQX10,2010-07-15 02:00,15,99.795,99.795,99.795,99.795,8
ZQX10,2010-07-15 03:00,15,99.795,99.795,99.795,99.795,8
ZQX10,2010-07-15 04:00,15,99.8,99.8,99.8,99.8,238
ZQX10,2010-07-15 05:30,15,99.795,99.795,99.795,99.795,34
ZQX10,2010-07-15 06:30,15,99.795,99.795,99.795,99.795,148
ZQX10,2010-07-15 07:00,15,99.795,99.795,99.795,99.795,98
ZQX10,2010-07-15 07:30,15,99.8,99.8,99.8,99.8,1000
ZQX10,2010-07-15 08:00,15,99.8,99.8,99.8,99.8,10
ZQX10,2010-07-15 08:30,15,99.8,99.8,99.8,99.8,10
ZQX10,2010-07-15 09:00,15,99.8,99.8,99.795,99.795,1849
ZQX10,2010-07-15 09:30,15,99.795,99.795,99.795,99.795,60
ZQX10,2010-07-15 10:30,15,99.8,99.8,99.8,99.8,40
ZQX10,2010-07-15 11:30,15,99.8,99.8,99.8,99.8,22
ZQX10,2010-07-15 12:00,15,99.795,99.795,99.795,99.795,26
ZQX10,2010-07-15 13:00,15,99.795,99.795,99.795,99.795,16
ZQX10,2010-07-15 13:30,15,99.795,99.795,99.795,99.795,12
ZQX10,2010-07-15 14:30,15,99.795,99.795,99.795,99.795,14
ZQX10,2010-07-15 15:00,15,99.795,99.8,99.795,99.8,14
ZQX10,2010-07-15 15:30,15,99.795,99.795,99.795,99.795,26
ZQX10,2010-07-15 21:00,16,99.8,99.8,99.8,99.8,1
ZQX10,2010-07-16 04:00,16,99.795,99.795,99.795,99.795,166
ZQX10,2010-07-16 04:30,16,99.795,99.795,99.795,99.795,6
ZQX10,2010-07-16 05:00,16,99.795,99.795,99.795,99.795,32
ZQX10,2010-07-16 05:30,16,99.8,99.8,99.8,99.8,2
ZQX10,2010-07-16 06:30,16,99.795,99.8,99.795,99.8,32
ZQX10,2010-07-16 07:00,16,99.8,99.8,99.795,99.795,100
ZQX10,2010-07-16 07:30,16,99.795,99.795,99.795,99.795,328
ZQX10,2010-07-16 08:30,16,99.795,99.8,99.795,99.8,1002
ZQX10,2010-07-16 09:00,16,99.795,99.795,99.795,99.795,532
ZQX10,2010-07-16 10:30,16,99.795,99.795,99.795,99.795,350
ZQX10,2010-07-16 11:00,16,99.8,99.8,99.8,99.8,200
ZQX10,2010-07-16 11:30,16,99.8,99.8,99.795,99.795,12
ZQX10,2010-07-16 13:00,16,99.795,99.795,99.795,99.795,18
ZQX10,2010-07-16 13:30,16,99.8,99.8,99.795,99.795,38
ZQX10,2010-07-16 14:30,16,99.795,99.795,99.795,99.795,30
ZQX10,2010-07-16 15:00,16,99.8,99.8,99.795,99.795,68
ZQX10,2010-07-16 15:30,16,99.8,99.8,99.8,99.8,1
ZQX10,2010-07-19 02:00,19,99.8,99.8,99.8,99.8,44
ZQX10,2010-07-19 03:30,19,99.8,99.8,99.795,99.795,16
ZQX10,2010-07-19 04:00,19,99.795,99.795,99.795,99.795,142
ZQX10,2010-07-19 07:00,19,99.795,99.795,99.795,99.795,100
ZQX10,2010-07-19 07:30,19,99.8,99.8,99.795,99.795,92
ZQX10,2010-07-19 10:00,19,99.795,99.795,99.795,99.795,20
ZQX10,2010-07-19 10:30,19,99.795,99.795,99.795,99.795,80
ZQX10,2010-07-19 11:00,19,99.795,99.795,99.795,99.795,704
ZQX10,2010-07-19 13:30,19,99.795,99.795,99.795,99.795,32
ZQX10,2010-07-19 14:00,19,99.795,99.795,99.795,99.795,2
ZQX10,2010-07-19 14:30,19,99.795,99.795,99.795,99.795,4
ZQX10,2010-07-19 15:00,19,99.79,99.795,99.79,99.795,8
ZQX10,2010-07-19 15:30,19,99.795,99.795,99.79,99.795,24
ZQX10,2010-07-19 17:30,20,99.79,99.79,99.79,99.79,1
ZQX10,2010-07-20 01:30,20,99.795,99.795,99.795,99.795,2
ZQX10,2010-07-20 05:30,20,99.795,99.795,99.795,99.795,1300
ZQX10,2010-07-20 06:00,20,99.795,99.795,99.795,99.795,610
ZQX10,2010-07-20 07:00,20,99.795,99.795,99.795,99.795,752
ZQX10,2010-07-20 08:30,20,99.795,99.795,99.795,99.795,492
ZQX10,2010-07-20 09:30,20,99.795,99.795,99.795,99.795,18
ZQX10,2010-07-20 10:00,20,99.795,99.795,99.795,99.795,444
ZQX10,2010-07-20 10:30,20,99.795,99.795,99.795,99.795,112
ZQX10,2010-07-20 11:00,20,99.795,99.795,99.795,99.795,1296
ZQX10,2010-07-20 12:00,20,99.795,99.795,99.795,99.795,8
ZQX10,2010-07-20 13:00,20,99.8,99.8,99.8,99.8,4854
ZQX10,2010-07-20 13:30,20,99.8,99.8,99.8,99.8,508
ZQX10,2010-07-20 14:00,20,99.8,99.805,99.8,99.8,420
ZQX10,2010-07-20 14:30,20,99.8,99.8,99.8,99.8,200
ZQX10,2010-07-20 15:00,20,99.8,99.805,99.8,99.805,104
ZQX10,2010-07-20 15:30,20,99.805,99.805,99.8,99.8,4254
ZQX10,2010-07-21 01:00,21,99.8,99.8,99.8,99.8,2
ZQX10,2010-07-21 03:00,21,99.805,99.805,99.805,99.805,10
ZQX10,2010-07-21 04:00,21,99.81,99.81,99.81,99.81,168
ZQX10,2010-07-21 05:30,21,99.81,99.81,99.805,99.805,32
ZQX10,2010-07-21 06:00,21,99.805,99.81,99.805,99.81,28
ZQX10,2010-07-21 06:30,21,99.805,99.805,99.805,99.805,20
ZQX10,2010-07-21 07:00,21,99.81,99.81,99.805,99.805,1020
ZQX10,2010-07-21 07:30,21,99.81,99.81,99.81,99.81,384
ZQX10,2010-07-21 08:00,21,99.81,99.81,99.81,99.81,3186
ZQX10,2010-07-21 08:30,21,99.81,99.81,99.81,99.81,456
ZQX10,2010-07-21 09:00,21,99.81,99.815,99.81,99.81,3476
ZQX10,2010-07-21 09:30,21,99.81,99.81,99.81,99.81,464
ZQX10,2010-07-21 10:00,21,99.81,99.81,99.81,99.81,4360
ZQX10,2010-07-21 12:30,21,99.81,99.81,99.81,99.81,1192
ZQX10,2010-07-21 13:00,21,99.81,99.81,99.81,99.81,450
ZQX10,2010-07-21 13:30,21,99.81,99.81,99.81,99.81,694
ZQX10,2010-07-21 14:00,21,99.81,99.81,99.81,99.81,68
ZQX10,2010-07-21 15:00,21,99.81,99.81,99.81,99.81,19
ZQX10,2010-07-22 02:30,22,99.815,99.815,99.81,99.81,388
ZQX10,2010-07-22 03:00,22,99.81,99.81,99.81,99.81,8
ZQX10,2010-07-22 03:30,22,99.81,99.81,99.81,99.81,4
ZQX10,2010-07-22 05:30,22,99.815,99.815,99.815,99.815,1178
ZQX10,2010-07-22 06:00,22,99.815,99.815,99.815,99.815,864
ZQX10,2010-07-22 07:30,22,99.81,99.81,99.81,99.81,148
ZQX10,2010-07-22 08:30,22,99.815,99.815,99.815,99.815,600
ZQX10,2010-07-22 10:00,22,99.815,99.815,99.81,99.81,406
ZQX10,2010-07-22 11:00,22,99.815,99.815,99.815,99.815,1158
ZQX10,2010-07-22 13:00,22,99.81,99.815,99.81,99.815,4
ZQX10,2010-07-22 13:30,22,99.815,99.815,99.815,99.815,348
ZQX10,2010-07-22 14:00,22,99.815,99.815,99.815,99.815,118
ZQX10,2010-07-22 14:30,22,99.815,99.815,99.815,99.815,166
ZQX10,2010-07-22 15:00,22,99.815,99.815,99.815,99.815,6
ZQX10,2010-07-22 15:30,22,99.815,99.815,99.815,99.815,10
ZQX10,2010-07-23 00:00,23,99.815,99.815,99.815,99.815,28
ZQX10,2010-07-23 04:30,23,99.815,99.815,99.815,99.815,470
ZQX10,2010-07-23 06:30,23,99.815,99.815,99.815,99.815,186
ZQX10,2010-07-23 07:00,23,99.815,99.815,99.815,99.815,108
ZQX10,2010-07-23 07:30,23,99.815,99.815,99.815,99.815,2686
ZQX10,2010-07-23 08:00,23,99.815,99.815,99.815,99.815,1000
ZQX10,2010-07-23 08:30,23,99.815,99.815,99.81,99.815,10
ZQX10,2010-07-23 09:00,23,99.81,99.815,99.81,99.815,12
ZQX10,2010-07-23 10:00,23,99.81,99.815,99.81,99.815,30
ZQX10,2010-07-23 11:00,23,99.81,99.815,99.81,99.815,12
ZQX10,2010-07-23 12:30,23,99.81,99.815,99.81,99.815,4
ZQX10,2010-07-23 13:30,23,99.81,99.815,99.81,99.81,6
ZQX10,2010-07-23 14:00,23,99.81,99.815,99.81,99.815,12
ZQX10,2010-07-23 15:00,23,99.81,99.81,99.81,99.81,10
ZQX10,2010-07-23 15:30,23,99.81,99.81,99.81,99.81,1
ZQX10,2010-07-26 02:30,26,99.81,99.81,99.81,99.81,134
ZQX10,2010-07-26 03:30,26,99.81,99.81,99.81,99.81,34
ZQX10,2010-07-26 07:00,26,99.815,99.815,99.81,99.815,34
ZQX10,2010-07-26 07:30,26,99.815,99.815,99.815,99.815,940
ZQX10,2010-07-26 08:30,26,99.81,99.81,99.81,99.81,100
ZQX10,2010-07-26 09:00,26,99.81,99.81,99.81,99.81,236
ZQX10,2010-07-26 09:30,26,99.81,99.81,99.81,99.81,200
ZQX10,2010-07-26 10:00,26,99.81,99.81,99.81,99.81,12
ZQX10,2010-07-26 10:30,26,99.81,99.81,99.81,99.81,322
ZQX10,2010-07-26 11:00,26,99.81,99.81,99.81,99.81,530
ZQX10,2010-07-26 11:30,26,99.81,99.81,99.81,99.81,162
ZQX10,2010-07-26 12:30,26,99.81,99.81,99.81,99.81,100
ZQX10,2010-07-26 13:00,26,99.81,99.81,99.81,99.81,980
ZQX10,2010-07-26 13:30,26,99.81,99.81,99.81,99.81,20
ZQX10,2010-07-26 14:00,26,99.81,99.81,99.81,99.81,506
ZQX10,2010-07-26 14:30,26,99.81,99.81,99.81,99.81,4
ZQX10,2010-07-26 15:00,26,99.805,99.805,99.805,99.805,16
ZQX10,2010-07-26 17:30,27,99.81,99.81,99.81,99.81,1
ZQX10,2010-07-27 05:00,27,99.815,99.815,99.815,99.815,2
ZQX10,2010-07-27 05:30,27,99.815,99.815,99.815,99.815,216
ZQX10,2010-07-27 06:00,27,99.815,99.815,99.815,99.815,12
ZQX10,2010-07-27 07:00,27,99.815,99.815,99.815,99.815,16
ZQX10,2010-07-27 07:30,27,99.81,99.815,99.805,99.815,2488
ZQX10,2010-07-27 08:00,27,99.81,99.81,99.81,99.81,22
ZQX10,2010-07-27 09:00,27,99.81,99.81,99.81,99.81,270
ZQX10,2010-07-27 10:00,27,99.81,99.81,99.81,99.81,364
ZQX10,2010-07-27 10:30,27,99.81,99.81,99.805,99.81,110
ZQX10,2010-07-27 14:30,27,99.805,99.805,99.805,99.805,12
ZQX10,2010-07-27 15:00,27,99.81,99.81,99.805,99.805,30
ZQX10,2010-07-27 15:30,27,99.805,99.81,99.805,99.81,156
ZQX10,2010-07-27 16:00,27,99.81,99.81,99.81,99.81,4
ZQX10,2010-07-28 07:00,28,99.805,99.81,99.805,99.81,50
ZQX10,2010-07-28 07:30,28,99.81,99.81,99.81,99.81,1116
ZQX10,2010-07-28 08:00,28,99.81,99.81,99.81,99.81,1224
ZQX10,2010-07-28 08:30,28,99.81,99.81,99.81,99.81,140
ZQX10,2010-07-28 09:00,28,99.81,99.81,99.81,99.81,340
ZQX10,2010-07-28 09:30,28,99.805,99.81,99.805,99.81,70
ZQX10,2010-07-28 10:30,28,99.81,99.81,99.81,99.81,2
ZQX10,2010-07-28 11:00,28,99.81,99.81,99.81,99.81,2
ZQX10,2010-07-28 11:30,28,99.81,99.81,99.81,99.81,54
ZQX10,2010-07-28 12:00,28,99.81,99.81,99.81,99.81,4
ZQX10,2010-07-28 12:30,28,99.81,99.81,99.81,99.81,18
ZQX10,2010-07-28 13:00,28,99.81,99.81,99.81,99.81,238
ZQX10,2010-07-28 13:30,28,99.81,99.81,99.81,99.81,46
ZQX10,2010-07-28 14:00,28,99.81,99.81,99.805,99.805,116
ZQX10,2010-07-28 15:00,28,99.81,99.81,99.81,99.81,70
ZQX10,2010-07-28 19:30,29,99.81,99.81,99.81,99.81,26
ZQX10,2010-07-28 20:30,29,99.81,99.81,99.81,99.81,12
ZQX10,2010-07-28 21:00,29,99.81,99.81,99.81,99.81,26
ZQX10,2010-07-28 22:30,29,99.81,99.81,99.81,99.81,1
ZQX10,2010-07-29 05:30,29,99.81,99.81,99.81,99.81,56
ZQX10,2010-07-29 07:00,29,99.81,99.81,99.81,99.81,8
ZQX10,2010-07-29 07:30,29,99.81,99.81,99.81,99.81,26
ZQX10,2010-07-29 08:30,29,99.81,99.81,99.81,99.81,422
ZQX10,2010-07-29 09:00,29,99.81,99.81,99.81,99.81,122
ZQX10,2010-07-29 09:30,29,99.81,99.81,99.81,99.81,8
ZQX10,2010-07-29 10:00,29,99.815,99.815,99.815,99.815,2
ZQX10,2010-07-29 10:30,29,99.81,99.81,99.81,99.81,422
ZQX10,2010-07-29 11:00,29,99.81,99.81,99.81,99.81,122
ZQX10,2010-07-29 11:30,29,99.81,99.81,99.81,99.81,324
ZQX10,2010-07-29 12:00,29,99.81,99.81,99.81,99.81,72
ZQX10,2010-07-29 12:30,29,99.81,99.81,99.81,99.81,444
ZQX10,2010-07-29 13:00,29,99.81,99.81,99.805,99.805,4
ZQX10,2010-07-29 14:00,29,99.81,99.81,99.81,99.81,40
ZQX10,2010-07-29 14:30,29,99.81,99.81,99.81,99.81,12
ZQX10,2010-07-29 15:00,29,99.81,99.81,99.81,99.81,15
ZQX10,2010-07-30 03:00,30,99.81,99.81,99.81,99.81,1110
ZQX10,2010-07-30 05:00,30,99.81,99.81,99.81,99.81,1140
ZQX10,2010-07-30 05:30,30,99.81,99.81,99.81,99.81,374
ZQX10,2010-07-30 06:00,30,99.81,99.81,99.81,99.81,480
ZQX10,2010-07-30 06:30,30,99.81,99.81,99.81,99.81,70
ZQX10,2010-07-30 07:00,30,99.81,99.81,99.81,99.81,1658
ZQX10,2010-07-30 07:30,30,99.81,99.81,99.81,99.81,1196
ZQX10,2010-07-30 08:00,30,99.81,99.81,99.81,99.81,460
ZQX10,2010-07-30 08:30,30,99.81,99.81,99.81,99.81,142
ZQX10,2010-07-30 09:30,30,99.81,99.81,99.81,99.81,290
ZQX10,2010-07-30 10:00,30,99.81,99.81,99.81,99.81,22
ZQX10,2010-07-30 10:30,30,99.81,99.81,99.81,99.81,50
ZQX10,2010-07-30 11:00,30,99.81,99.81,99.81,99.81,134
ZQX10,2010-07-30 11:30,30,99.81,99.81,99.81,99.81,4
ZQX10,2010-07-30 12:00,30,99.81,99.81,99.805,99.81,58
ZQX10,2010-07-30 12:30,30,99.81,99.81,99.81,99.81,430
ZQX10,2010-07-30 13:00,30,99.81,99.81,99.81,99.81,324
ZQX10,2010-07-30 14:00,30,99.81,99.81,99.81,99.81,6
ZQX10,2010-07-30 15:00,30,99.81,99.81,99.81,99.81,16
ZQX10,2010-07-30 15:30,30,99.81,99.81,99.81,99.81,991
ZQX10,2010-08-01 17:30,2,99.81,99.81,99.81,99.81,6
ZQX10,2010-08-01 23:00,2,99.805,99.805,99.805,99.805,86
ZQX10,2010-08-02 00:30,2,99.805,99.805,99.805,99.805,154
ZQX10,2010-08-02 02:00,2,99.81,99.81,99.81,99.81,2
ZQX10,2010-08-02 03:00,2,99.805,99.81,99.805,99.81,22
ZQX10,2010-08-02 04:00,2,99.805,99.81,99.805,99.81,12
ZQX10,2010-08-02 04:30,2,99.805,99.805,99.805,99.805,20
ZQX10,2010-08-02 05:00,2,99.81,99.81,99.81,99.81,2
ZQX10,2010-08-02 07:00,2,99.81,99.815,99.81,99.815,418
ZQX10,2010-08-02 07:30,2,99.815,99.815,99.815,99.815,630
ZQX10,2010-08-02 08:00,2,99.815,99.815,99.815,99.815,122
ZQX10,2010-08-02 08:30,2,99.815,99.815,99.815,99.815,20
ZQX10,2010-08-02 09:00,2,99.82,99.82,99.82,99.82,24
ZQX10,2010-08-02 09:30,2,99.815,99.815,99.815,99.815,652
ZQX10,2010-08-02 10:00,2,99.815,99.82,99.815,99.82,22
ZQX10,2010-08-02 11:00,2,99.815,99.82,99.815,99.82,142
ZQX10,2010-08-02 12:00,2,99.815,99.815,99.815,99.815,12
ZQX10,2010-08-02 12:30,2,99.815,99.815,99.815,99.815,122
ZQX10,2010-08-02 13:00,2,99.815,99.815,99.815,99.815,8
ZQX10,2010-08-02 13:30,2,99.815,99.815,99.815,99.815,314
ZQX10,2010-08-02 14:00,2,99.815,99.815,99.815,99.815,640
ZQX10,2010-08-02 15:30,2,99.815,99.815,99.815,99.815,6
ZQX10,2010-08-03 04:00,3,99.82,99.82,99.82,99.82,2
ZQX10,2010-08-03 05:30,3,99.82,99.82,99.82,99.82,18
ZQX10,2010-08-03 06:00,3,99.82,99.82,99.82,99.82,204
ZQX10,2010-08-03 06:30,3,99.82,99.825,99.815,99.825,110
ZQX10,2010-08-03 07:00,3,99.82,99.82,99.82,99.82,36
ZQX10,2010-08-03 07:30,3,99.825,99.825,99.82,99.82,1512
ZQX10,2010-08-03 08:00,3,99.82,99.82,99.82,99.82,100
ZQX10,2010-08-03 08:30,3,99.82,99.82,99.82,99.82,97
ZQX10,2010-08-03 09:00,3,99.825,99.825,99.825,99.825,2282
ZQX10,2010-08-03 10:00,3,99.825,99.825,99.825,99.825,650
ZQX10,2010-08-03 10:30,3,99.825,99.825,99.825,99.825,614
ZQX10,2010-08-03 11:00,3,99.825,99.825,99.825,99.825,2
ZQX10,2010-08-03 11:30,3,99.825,99.825,99.825,99.825,10
ZQX10,2010-08-03 12:00,3,99.82,99.82,99.82,99.82,2
ZQX10,2010-08-03 12:30,3,99.825,99.825,99.825,99.825,262
ZQX10,2010-08-03 13:30,3,99.825,99.825,99.825,99.825,646
ZQX10,2010-08-03 14:00,3,99.825,99.825,99.825,99.825,60
ZQX10,2010-08-03 14:30,3,99.825,99.825,99.825,99.825,26
ZQX10,2010-08-03 15:00,3,99.825,99.825,99.82,99.82,4
ZQX10,2010-08-03 15:30,3,99.825,99.825,99.825,99.825,1
ZQX10,2010-08-04 02:30,4,99.82,99.82,99.82,99.82,2
ZQX10,2010-08-04 03:00,4,99.825,99.825,99.825,99.825,2
ZQX10,2010-08-04 06:30,4,99.825,99.825,99.825,99.825,8
ZQX10,2010-08-04 07:00,4,99.82,99.82,99.82,99.82,46
ZQX10,2010-08-04 09:00,4,99.82,99.82,99.815,99.815,1914
ZQX10,2010-08-04 09:30,4,99.82,99.825,99.815,99.815,538
ZQX10,2010-08-04 10:30,4,99.82,99.82,99.82,99.82,3028
ZQX10,2010-08-04 11:00,4,99.82,99.82,99.82,99.82,176
ZQX10,2010-08-04 11:30,4,99.815,99.82,99.815,99.82,8
ZQX10,2010-08-04 12:00,4,99.82,99.82,99.82,99.82,10
ZQX10,2010-08-04 13:00,4,99.82,99.82,99.82,99.82,540
ZQX10,2010-08-04 14:00,4,99.82,99.82,99.82,99.82,4
ZQX10,2010-08-04 14:30,4,99.82,99.82,99.82,99.82,20
ZQX10,2010-08-04 15:00,4,99.82,99.82,99.82,99.82,10
ZQX10,2010-08-04 15:30,4,99.825,99.825,99.82,99.82,12
ZQX10,2010-08-04 20:00,5,99.82,99.82,99.82,99.82,14
ZQX10,2010-08-04 22:00,5,99.82,99.82,99.82,99.82,3
ZQX10,2010-08-05 01:30,5,99.82,99.82,99.82,99.82,30
ZQX10,2010-08-05 03:00,5,99.825,99.825,99.825,99.825,6
ZQX10,2010-08-05 07:00,5,99.825,99.825,99.825,99.825,48
ZQX10,2010-08-05 07:30,5,99.825,99.825,99.825,99.825,160
ZQX10,2010-08-05 08:00,5,99.825,99.825,99.825,99.825,24
ZQX10,2010-08-05 09:00,5,99.825,99.825,99.825,99.825,849
ZQX10,2010-08-05 10:00,5,99.825,99.825,99.825,99.825,524
ZQX10,2010-08-05 10:30,5,99.825,99.825,99.825,99.825,4
ZQX10,2010-08-05 12:30,5,99.825,99.825,99.825,99.825,2
ZQX10,2010-08-05 13:00,5,99.825,99.825,99.825,99.825,6
ZQX10,2010-08-05 13:30,5,99.825,99.83,99.825,99.825,3782
ZQX10,2010-08-05 14:00,5,99.825,99.825,99.825,99.825,606
ZQX10,2010-08-05 14:30,5,99.825,99.825,99.825,99.825,48
ZQX10,2010-08-05 15:30,5,99.825,99.825,99.825,99.825,1
ZQX10,2010-08-06 03:30,6,99.825,99.825,99.825,99.825,2
ZQX10,2010-08-06 05:30,6,99.825,99.825,99.825,99.825,50
ZQX10,2010-08-06 06:30,6,99.825,99.825,99.825,99.825,126
ZQX10,2010-08-06 07:00,6,99.825,99.825,99.82,99.825,1024
ZQX10,2010-08-06 07:30,6,99.825,99.835,99.825,99.83,1381
ZQX10,2010-08-06 08:00,6,99.835,99.835,99.83,99.83,776
ZQX10,2010-08-06 08:30,6,99.83,99.83,99.83,99.83,100
ZQX10,2010-08-06 09:00,6,99.83,99.83,99.83,99.83,640
ZQX10,2010-08-06 09:30,6,99.83,99.83,99.83,99.83,1568
ZQX10,2010-08-06 10:00,6,99.83,99.83,99.83,99.83,509
ZQX10,2010-08-06 11:00,6,99.825,99.825,99.825,99.825,606
ZQX10,2010-08-06 11:30,6,99.83,99.83,99.825,99.825,820
ZQX10,2010-08-06 12:00,6,99.83,99.83,99.83,99.83,16
ZQX10,2010-08-06 12:30,6,99.83,99.83,99.825,99.83,356
ZQX10,2010-08-06 14:00,6,99.83,99.83,99.83,99.83,6
ZQX10,2010-08-06 14:30,6,99.825,99.835,99.825,99.835,230
ZQX10,2010-08-06 15:00,6,99.83,99.83,99.83,99.83,8
ZQX10,2010-08-06 15:30,6,99.835,99.835,99.835,99.835,9
ZQX10,2010-08-08 23:30,9,99.83,99.83,99.83,99.83,4
ZQX10,2010-08-09 02:00,9,99.835,99.835,99.835,99.835,2
ZQX10,2010-08-09 03:30,9,99.83,99.83,99.83,99.83,8
ZQX10,2010-08-09 04:30,9,99.835,99.835,99.835,99.835,2
ZQX10,2010-08-09 06:30,9,99.83,99.835,99.83,99.835,42
ZQX10,2010-08-09 07:30,9,99.835,99.835,99.835,99.835,18
ZQX10,2010-08-09 08:00,9,99.835,99.835,99.835,99.835,4
ZQX10,2010-08-09 08:30,9,99.835,99.835,99.835,99.835,20
ZQX10,2010-08-09 09:00,9,99.835,99.835,99.835,99.835,5068
ZQX10,2010-08-09 09:30,9,99.835,99.835,99.835,99.835,804
ZQX10,2010-08-09 10:00,9,99.835,99.835,99.83,99.835,482
ZQX10,2010-08-09 11:00,9,99.83,99.83,99.83,99.83,1454
ZQX10,2010-08-09 11:30,9,99.835,99.835,99.835,99.835,2
ZQX10,2010-08-09 12:00,9,99.83,99.835,99.83,99.835,6
ZQX10,2010-08-09 12:30,9,99.83,99.83,99.83,99.83,14
ZQX10,2010-08-09 15:00,9,99.83,99.835,99.83,99.835,22
ZQX10,2010-08-09 15:30,9,99.835,99.835,99.83,99.835,64
ZQX10,2010-08-09 20:00,10,99.83,99.83,99.83,99.83,2
ZQX10,2010-08-10 01:30,10,99.835,99.835,99.835,99.835,2
ZQX10,2010-08-10 02:30,10,99.83,99.83,99.83,99.83,6
ZQX10,2010-08-10 04:00,10,99.835,99.835,99.835,99.835,2
ZQX10,2010-08-10 07:00,10,99.83,99.83,99.83,99.83,4
ZQX10,2010-08-10 08:30,10,99.83,99.835,99.83,99.835,726
ZQX10,2010-08-10 09:00,10,99.83,99.83,99.83,99.83,14
ZQX10,2010-08-10 09:30,10,99.835,99.835,99.835,99.835,2
ZQX10,2010-08-10 10:00,10,99.83,99.83,99.83,99.83,826
ZQX10,2010-08-10 11:00,10,99.83,99.83,99.83,99.83,92
ZQX10,2010-08-10 11:30,10,99.83,99.83,99.83,99.83,2
ZQX10,2010-08-10 12:00,10,99.83,99.83,99.83,99.83,46
ZQX10,2010-08-10 12:30,10,99.83,99.83,99.83,99.83,2680
ZQX10,2010-08-10 13:00,10,99.83,99.83,99.83,99.83,1480
ZQX10,2010-08-10 13:30,10,99.83,99.83,99.83,99.83,1616
ZQX10,2010-08-10 14:00,10,99.83,99.83,99.83,99.83,252
ZQX10,2010-08-10 14:30,10,99.83,99.83,99.83,99.83,220
ZQX10,2010-08-10 15:00,10,99.83,99.83,99.83,99.83,12
ZQX10,2010-08-10 15:30,10,99.825,99.825,99.825,99.825,1
ZQX10,2010-08-11 02:30,11,99.83,99.83,99.83,99.83,2
ZQX10,2010-08-11 06:00,11,99.83,99.83,99.83,99.83,1186
ZQX10,2010-08-11 06:30,11,99.835,99.835,99.83,99.835,86
ZQX10,2010-08-11 07:00,11,99.83,99.83,99.83,99.83,2
ZQX10,2010-08-11 07:30,11,99.835,99.835,99.835,99.835,40
ZQX10,2010-08-11 08:00,11,99.83,99.83,99.83,99.83,500
ZQX10,2010-08-11 08:30,11,99.83,99.83,99.83,99.83,36
ZQX10,2010-08-11 09:00,11,99.83,99.83,99.83,99.83,1718
ZQX10,2010-08-11 10:00,11,99.825,99.825,99.825,99.825,104
ZQX10,2010-08-11 10:30,11,99.825,99.83,99.825,99.83,28
ZQX10,2010-08-11 11:00,11,99.825,99.825,99.825,99.825,3078
ZQX10,2010-08-11 12:00,11,99.83,99.83,99.83,99.83,336
ZQX10,2010-08-11 12:30,11,99.83,99.83,99.83,99.83,38
ZQX10,2010-08-11 13:00,11,99.83,99.83,99.825,99.83,30
ZQX10,2010-08-11 13:30,11,99.83,99.83,99.83,99.83,12
ZQX10,2010-08-11 14:00,11,99.83,99.83,99.825,99.83,102
ZQX10,2010-08-11 14:30,11,99.825,99.825,99.825,99.825,30
ZQX10,2010-08-11 15:00,11,99.825,99.83,99.825,99.83,7
ZQX10,2010-08-12 02:30,12,99.83,99.83,99.83,99.83,2
ZQX10,2010-08-12 04:00,12,99.835,99.835,99.835,99.835,84
ZQX10,2010-08-12 04:30,12,99.835,99.835,99.835,99.835,116
ZQX10,2010-08-12 06:30,12,99.83,99.83,99.83,99.83,448
ZQX10,2010-08-12 07:00,12,99.83,99.83,99.825,99.825,216
ZQX10,2010-08-12 07:30,12,99.83,99.83,99.83,99.83,391
ZQX10,2010-08-12 08:00,12,99.83,99.83,99.83,99.83,120
ZQX10,2010-08-12 08:30,12,99.825,99.825,99.825,99.825,458
ZQX10,2010-08-12 09:00,12,99.83,99.83,99.825,99.83,52
ZQX10,2010-08-12 10:00,12,99.83,99.83,99.83,99.83,2182
ZQX10,2010-08-12 10:30,12,99.83,99.835,99.83,99.83,284
ZQX10,2010-08-12 11:30,12,99.835,99.835,99.835,99.835,2
ZQX10,2010-08-12 12:00,12,99.835,99.835,99.83,99.83,72
ZQX10,2010-08-12 12:30,12,99.835,99.835,99.83,99.83,76
ZQX10,2010-08-12 13:00,12,99.835,99.835,99.835,99.835,6
ZQX10,2010-08-12 14:00,12,99.83,99.83,99.83,99.83,830
ZQX10,2010-08-12 14:30,12,99.83,99.83,99.83,99.83,780
ZQX10,2010-08-12 15:00,12,99.835,99.835,99.835,99.835,2
ZQX10,2010-08-12 15:30,12,99.83,99.83,99.83,99.83,88
ZQX10,2010-08-12 22:00,13,99.83,99.83,99.83,99.83,22
ZQX10,2010-08-13 07:30,13,99.83,99.83,99.83,99.83,3170
ZQX10,2010-08-13 09:00,13,99.83,99.83,99.83,99.83,12
ZQX10,2010-08-13 10:00,13,99.835,99.835,99.835,99.835,10
ZQX10,2010-08-13 10:30,13,99.835,99.835,99.835,99.835,20
ZQX10,2010-08-13 11:00,13,99.835,99.835,99.835,99.835,120
ZQX10,2010-08-13 11:30,13,99.835,99.835,99.835,99.835,10
ZQX10,2010-08-13 13:30,13,99.835,99.835,99.835,99.835,38
ZQX10,2010-08-13 14:00,13,99.835,99.835,99.835,99.835,4
ZQX10,2010-08-13 14:30,13,99.83,99.835,99.83,99.835,30
ZQX10,2010-08-13 15:00,13,99.835,99.835,99.83,99.83,11
ZQX10,2010-08-16 06:00,16,99.835,99.835,99.835,99.835,384
ZQX10,2010-08-16 06:30,16,99.835,99.835,99.835,99.835,148
ZQX10,2010-08-16 07:30,16,99.835,99.835,99.835,99.835,1214
ZQX10,2010-08-16 08:30,16,99.835,99.835,99.835,99.835,46
ZQX10,2010-08-16 14:00,16,99.835,99.835,99.835,99.835,40
ZQX10,2010-08-16 14:30,16,99.83,99.83,99.83,99.83,2
ZQX10,2010-08-16 15:00,16,99.83,99.83,99.83,99.83,62
ZQX10,2010-08-16 15:30,16,99.835,99.835,99.835,99.835,1
ZQX10,2010-08-17 03:00,17,99.83,99.83,99.83,99.83,1000
ZQX10,2010-08-17 03:30,17,99.83,99.83,99.83,99.83,136
ZQX10,2010-08-17 05:00,17,99.83,99.83,99.83,99.83,64
ZQX10,2010-08-17 05:30,17,99.83,99.83,99.825,99.83,698
ZQX10,2010-08-17 06:00,17,99.83,99.83,99.83,99.83,612
ZQX10,2010-08-17 06:30,17,99.83,99.83,99.83,99.83,664
ZQX10,2010-08-17 07:00,17,99.83,99.83,99.83,99.83,216
ZQX10,2010-08-17 07:30,17,99.835,99.835,99.83,99.83,148
ZQX10,2010-08-17 08:00,17,99.83,99.83,99.83,99.83,1184
ZQX10,2010-08-17 08:30,17,99.83,99.83,99.82,99.82,7750
ZQX10,2010-08-17 09:00,17,99.825,99.825,99.82,99.82,304
ZQX10,2010-08-17 10:00,17,99.825,99.825,99.825,99.825,404
ZQX10,2010-08-17 11:00,17,99.825,99.825,99.825,99.825,4
ZQX10,2010-08-17 11:30,17,99.825,99.825,99.825,99.825,100
ZQX10,2010-08-17 12:30,17,99.82,99.82,99.82,99.82,250
ZQX10,2010-08-17 14:30,17,99.82,99.825,99.82,99.825,36
ZQX10,2010-08-17 15:00,17,99.82,99.825,99.82,99.825,76
ZQX10,2010-08-17 15:30,17,99.82,99.825,99.82,99.825,4
ZQX10,2010-08-18 07:00,18,99.825,99.825,99.825,99.825,12
ZQX10,2010-08-18 08:00,18,99.825,99.825,99.825,99.825,346
ZQX10,2010-08-18 08:30,18,99.825,99.825,99.825,99.825,6
ZQX10,2010-08-18 09:00,18,99.825,99.825,99.825,99.825,428
ZQX10,2010-08-18 09:30,18,99.825,99.83,99.825,99.83,894
ZQX10,2010-08-18 13:00,18,99.83,99.83,99.83,99.83,2
ZQX10,2010-08-18 13:30,18,99.825,99.825,99.825,99.825,26
ZQX10,2010-08-18 14:30,18,99.825,99.825,99.825,99.825,100
ZQX10,2010-08-18 15:00,18,99.83,99.83,99.825,99.825,24
ZQX10,2010-08-18 15:30,18,99.83,99.83,99.83,99.83,4406
ZQX10,2010-08-18 18:30,19,99.83,99.83,99.83,99.83,40
ZQX10,2010-08-18 23:00,19,99.83,99.83,99.83,99.83,10
ZQX10,2010-08-19 01:00,19,99.83,99.83,99.83,99.83,79
ZQX10,2010-08-19 06:30,19,99.83,99.83,99.83,99.83,910
ZQX10,2010-08-19 08:00,19,99.83,99.83,99.83,99.83,12
ZQX10,2010-08-19 09:00,19,99.835,99.835,99.835,99.835,250
ZQX10,2010-08-19 09:30,19,99.835,99.835,99.835,99.835,16
ZQX10,2010-08-19 10:00,19,99.835,99.835,99.835,99.835,66
ZQX10,2010-08-19 11:00,19,99.835,99.835,99.835,99.835,24
ZQX10,2010-08-19 11:30,19,99.835,99.835,99.83,99.83,28
ZQX10,2010-08-19 12:00,19,99.83,99.835,99.825,99.83,2584
ZQX10,2010-08-19 13:30,19,99.83,99.83,99.83,99.83,2
ZQX10,2010-08-19 14:00,19,99.825,99.825,99.825,99.825,2
ZQX10,2010-08-19 15:00,19,99.83,99.83,99.825,99.83,6
ZQX10,2010-08-19 15:30,19,99.83,99.83,99.83,99.83,85
ZQX10,2010-08-20 03:00,20,99.83,99.835,99.83,99.835,398
ZQX10,2010-08-20 07:00,20,99.83,99.83,99.83,99.83,2
ZQX10,2010-08-20 07:30,20,99.83,99.83,99.83,99.83,120
ZQX10,2010-08-20 08:30,20,99.83,99.83,99.83,99.83,200
ZQX10,2010-08-20 09:00,20,99.835,99.835,99.835,99.835,2
ZQX10,2010-08-20 10:00,20,99.83,99.83,99.83,99.83,2
ZQX10,2010-08-20 11:30,20,99.83,99.83,99.83,99.83,8
ZQX10,2010-08-20 12:30,20,99.83,99.83,99.83,99.83,100
ZQX10,2010-08-20 14:00,20,99.83,99.83,99.83,99.83,2004
ZQX10,2010-08-20 14:30,20,99.835,99.835,99.83,99.83,150
ZQX10,2010-08-20 15:00,20,99.835,99.835,99.835,99.835,4
ZQX10,2010-08-20 15:30,20,99.83,99.83,99.83,99.83,1
ZQX10,2010-08-22 21:30,23,99.83,99.83,99.83,99.83,25
ZQX10,2010-08-23 06:00,23,99.83,99.83,99.83,99.83,100
ZQX10,2010-08-23 07:30,23,99.83,99.83,99.83,99.83,40
ZQX10,2010-08-23 08:00,23,99.83,99.83,99.83,99.83,66
ZQX10,2010-08-23 08:30,23,99.83,99.83,99.825,99.825,626
ZQX10,2010-08-23 09:00,23,99.83,99.83,99.83,99.83,396
ZQX10,2010-08-23 09:30,23,99.83,99.83,99.83,99.83,508
ZQX10,2010-08-23 10:00,23,99.83,99.83,99.83,99.83,56
ZQX10,2010-08-23 10:30,23,99.83,99.83,99.83,99.83,2
ZQX10,2010-08-23 11:00,23,99.83,99.83,99.825,99.825,62
ZQX10,2010-08-23 11:30,23,99.83,99.83,99.83,99.83,2
ZQX10,2010-08-23 12:00,23,99.83,99.83,99.83,99.83,400
ZQX10,2010-08-23 13:30,23,99.825,99.83,99.825,99.83,1296
ZQX10,2010-08-23 14:00,23,99.83,99.83,99.83,99.83,4
ZQX10,2010-08-23 14:30,23,99.825,99.825,99.825,99.825,178
ZQX10,2010-08-23 15:00,23,99.83,99.83,99.825,99.825,4
ZQX10,2010-08-23 15:30,23,99.83,99.83,99.825,99.825,4
ZQX10,2010-08-23 18:00,24,99.83,99.83,99.83,99.83,2
ZQX10,2010-08-24 02:00,24,99.83,99.83,99.83,99.83,96
ZQX10,2010-08-24 02:30,24,99.83,99.83,99.83,99.83,230
ZQX10,2010-08-24 03:00,24,99.83,99.83,99.83,99.83,40
ZQX10,2010-08-24 05:30,24,99.83,99.83,99.83,99.83,530
ZQX10,2010-08-24 07:00,24,99.83,99.83,99.83,99.83,60
ZQX10,2010-08-24 08:00,24,99.83,99.83,99.83,99.83,1184
ZQX10,2010-08-24 08:30,24,99.83,99.83,99.83,99.83,50
ZQX10,2010-08-24 09:00,24,99.83,99.83,99.83,99.83,538
ZQX10,2010-08-24 09:30,24,99.83,99.83,99.83,99.83,4
ZQX10,2010-08-24 10:00,24,99.83,99.83,99.83,99.83,2705
ZQX10,2010-08-24 10:30,24,99.83,99.83,99.83,99.83,18
ZQX10,2010-08-24 11:30,24,99.83,99.83,99.83,99.83,28
ZQX10,2010-08-24 12:30,24,99.83,99.83,99.83,99.83,13
ZQX10,2010-08-24 13:30,24,99.83,99.83,99.83,99.83,34
ZQX10,2010-08-24 14:00,24,99.825,99.83,99.825,99.83,10
ZQX10,2010-08-24 14:30,24,99.825,99.83,99.825,99.825,650
ZQX10,2010-08-24 15:00,24,99.825,99.825,99.825,99.825,20
ZQX10,2010-08-24 15:30,24,99.825,99.83,99.825,99.83,14
ZQX10,2010-08-24 17:30,25,99.825,99.825,99.825,99.825,2
ZQX10,2010-08-24 20:30,25,99.825,99.825,99.825,99.825,2
ZQX10,2010-08-25 06:00,25,99.825,99.825,99.825,99.825,360
ZQX10,2010-08-25 07:00,25,99.825,99.825,99.825,99.825,4
ZQX10,2010-08-25 07:30,25,99.83,99.83,99.825,99.825,68
ZQX10,2010-08-25 08:00,25,99.825,99.825,99.825,99.825,40
ZQX10,2010-08-25 08:30,25,99.83,99.83,99.83,99.83,7289
ZQX10,2010-08-25 09:00,25,99.83,99.83,99.83,99.83,16
ZQX10,2010-08-25 09:30,25,99.825,99.825,99.825,99.825,10
ZQX10,2010-08-25 10:30,25,99.825,99.825,99.825,99.825,8
ZQX10,2010-08-25 11:30,25,99.83,99.83,99.83,99.83,4
ZQX10,2010-08-25 12:00,25,99.83,99.83,99.83,99.83,34
ZQX10,2010-08-25 13:00,25,99.825,99.825,99.825,99.825,32
ZQX10,2010-08-25 13:30,25,99.825,99.825,99.825,99.825,132
ZQX10,2010-08-25 14:00,25,99.825,99.825,99.825,99.825,74
ZQX10,2010-08-25 14:30,25,99.825,99.83,99.825,99.825,504
ZQX10,2010-08-25 15:00,25,99.83,99.83,99.825,99.825,178
ZQX10,2010-08-25 15:30,25,99.825,99.825,99.825,99.825,36
ZQX10,2010-08-25 19:30,26,99.83,99.83,99.83,99.83,88
ZQX10,2010-08-26 00:30,26,99.83,99.83,99.83,99.83,240
ZQX10,2010-08-26 06:00,26,99.83,99.83,99.83,99.83,2
ZQX10,2010-08-26 06:30,26,99.83,99.83,99.83,99.83,358
ZQX10,2010-08-26 07:00,26,99.83,99.83,99.83,99.83,883
ZQX10,2010-08-26 07:30,26,99.83,99.83,99.83,99.83,22
ZQX10,2010-08-26 08:30,26,99.83,99.83,99.83,99.83,768
ZQX10,2010-08-26 09:00,26,99.83,99.835,99.83,99.83,822
ZQX10,2010-08-26 09:30,26,99.83,99.83,99.83,99.83,76
ZQX10,2010-08-26 10:00,26,99.83,99.83,99.83,99.83,34
ZQX10,2010-08-26 10:30,26,99.83,99.83,99.83,99.83,54
ZQX10,2010-08-26 11:00,26,99.83,99.83,99.83,99.83,498
ZQX10,2010-08-26 11:30,26,99.83,99.83,99.83,99.83,164
ZQX10,2010-08-26 12:00,26,99.83,99.83,99.83,99.83,8
ZQX10,2010-08-26 12:30,26,99.83,99.83,99.83,99.83,2
ZQX10,2010-08-26 13:00,26,99.83,99.83,99.83,99.83,160
ZQX10,2010-08-26 13:30,26,99.83,99.83,99.83,99.83,230
ZQX10,2010-08-26 14:00,26,99.83,99.83,99.83,99.83,4
ZQX10,2010-08-26 14:30,26,99.83,99.83,99.83,99.83,178
ZQX10,2010-08-26 15:00,26,99.83,99.83,99.825,99.825,6
ZQX10,2010-08-26 15:30,26,99.83,99.83,99.83,99.83,1214
ZQX10,2010-08-26 20:30,27,99.83,99.83,99.83,99.83,3
ZQX10,2010-08-27 04:00,27,99.83,99.83,99.83,99.83,38
ZQX10,2010-08-27 05:30,27,99.83,99.83,99.83,99.83,102
ZQX10,2010-08-27 06:00,27,99.83,99.83,99.83,99.83,1000
ZQX10,2010-08-27 07:00,27,99.83,99.83,99.825,99.825,2556
ZQX10,2010-08-27 07:30,27,99.83,99.83,99.83,99.83,374
ZQX10,2010-08-27 08:30,27,99.83,99.83,99.825,99.825,9346
ZQX10,2010-08-27 09:00,27,99.825,99.83,99.825,99.83,4016
ZQX10,2010-08-27 09:30,27,99.825,99.825,99.825,99.825,2248
ZQX10,2010-08-27 10:00,27,99.825,99.825,99.82,99.82,10230
ZQX10,2010-08-27 10:30,27,99.82,99.82,99.82,99.82,716
ZQX10,2010-08-27 11:30,27,99.82,99.82,99.82,99.82,2434
ZQX10,2010-08-27 13:00,27,99.82,99.82,99.82,99.82,2
ZQX10,2010-08-27 13:30,27,99.815,99.815,99.815,99.815,62
ZQX10,2010-08-27 14:00,27,99.815,99.82,99.815,99.82,10
ZQX10,2010-08-27 15:00,27,99.815,99.815,99.815,99.815,4
ZQX10,2010-08-27 15:30,27,99.815,99.815,99.815,99.815,696
ZQX10,2010-08-30 01:00,30,99.82,99.82,99.82,99.82,200
ZQX10,2010-08-30 03:30,30,99.82,99.82,99.82,99.82,120
ZQX10,2010-08-30 09:00,30,99.815,99.815,99.815,99.815,34
ZQX10,2010-08-30 09:30,30,99.815,99.815,99.815,99.815,10
ZQX10,2010-08-30 11:00,30,99.82,99.82,99.82,99.82,196
ZQX10,2010-08-30 12:00,30,99.82,99.82,99.82,99.82,6
ZQX10,2010-08-30 13:00,30,99.815,99.815,99.815,99.815,2
ZQX10,2010-08-30 13:30,30,99.815,99.815,99.815,99.815,470
ZQX10,2010-08-30 14:00,30,99.815,99.815,99.815,99.815,4
ZQX10,2010-08-30 14:30,30,99.815,99.815,99.815,99.815,210
ZQX10,2010-08-30 15:00,30,99.815,99.815,99.815,99.815,40
ZQX10,2010-08-30 15:30,30,99.82,99.82,99.815,99.815,32
ZQX10,2010-08-30 23:30,31,99.82,99.82,99.82,99.82,7
ZQX10,2010-08-31 00:30,31,99.82,99.82,99.82,99.82,90
ZQX10,2010-08-31 06:30,31,99.82,99.82,99.82,99.82,10
ZQX10,2010-08-31 08:00,31,99.815,99.815,99.815,99.815,62
ZQX10,2010-08-31 08:30,31,99.815,99.815,99.815,99.815,122
ZQX10,2010-08-31 09:00,31,99.82,99.82,99.82,99.82,28
ZQX10,2010-08-31 09:30,31,99.82,99.82,99.82,99.82,20
ZQX10,2010-08-31 10:00,31,99.815,99.815,99.815,99.815,8
ZQX10,2010-08-31 11:00,31,99.815,99.815,99.815,99.815,10
ZQX10,2010-08-31 12:30,31,99.815,99.815,99.815,99.815,14
ZQX10,2010-08-31 13:00,31,99.815,99.82,99.815,99.82,86
ZQX10,2010-08-31 13:30,31,99.82,99.82,99.82,99.82,206
ZQX10,2010-08-31 14:30,31,99.82,99.82,99.82,99.82,18
ZQX10,2010-08-31 15:00,31,99.815,99.815,99.815,99.815,20
ZQX10,2010-08-31 15:30,31,99.82,99.82,99.815,99.815,70
ZQX10,2010-08-31 20:30,1,99.82,99.82,99.82,99.82,10
ZQX10,2010-08-31 23:30,1,99.815,99.815,99.815,99.815,1540
ZQX10,2010-09-01 00:00,1,99.82,99.82,99.82,99.82,140
ZQX10,2010-09-01 06:30,1,99.815,99.815,99.815,99.815,82
ZQX10,2010-09-01 07:00,1,99.815,99.815,99.815,99.815,8
ZQX10,2010-09-01 09:00,1,99.815,99.815,99.81,99.815,4183
ZQX10,2010-09-01 09:30,1,99.81,99.815,99.81,99.815,16
ZQX10,2010-09-01 10:00,1,99.815,99.815,99.81,99.815,178
ZQX10,2010-09-01 10:30,1,99.81,99.81,99.81,99.81,614
ZQX10,2010-09-01 11:00,1,99.81,99.815,99.81,99.815,80
ZQX10,2010-09-01 12:00,1,99.815,99.815,99.815,99.815,254
ZQX10,2010-09-01 13:00,1,99.815,99.815,99.815,99.815,1056
ZQX10,2010-09-01 13:30,1,99.815,99.815,99.815,99.815,62
ZQX10,2010-09-01 14:00,1,99.815,99.815,99.815,99.815,10
ZQX10,2010-09-01 14:30,1,99.815,99.815,99.815,99.815,282
ZQX10,2010-09-01 15:00,1,99.815,99.815,99.815,99.815,211
ZQX10,2010-09-02 02:30,2,99.82,99.82,99.82,99.82,390
ZQX10,2010-09-02 03:30,2,99.815,99.82,99.815,99.82,24
ZQX10,2010-09-02 04:30,2,99.82,99.82,99.82,99.82,208
ZQX10,2010-09-02 07:00,2,99.815,99.815,99.815,99.815,467
ZQX10,2010-09-02 07:30,2,99.815,99.815,99.815,99.815,148
ZQX10,2010-09-02 08:00,2,99.82,99.82,99.815,99.815,22
ZQX10,2010-09-02 08:30,2,99.815,99.815,99.815,99.815,12
ZQX10,2010-09-02 09:00,2,99.815,99.82,99.815,99.82,44
ZQX10,2010-09-02 09:30,2,99.82,99.82,99.82,99.82,12
ZQX10,2010-09-02 10:00,2,99.82,99.82,99.82,99.82,8
ZQX10,2010-09-02 10:30,2,99.82,99.82,99.82,99.82,2
ZQX10,2010-09-02 11:00,2,99.82,99.82,99.82,99.82,20
ZQX10,2010-09-02 12:00,2,99.82,99.82,99.815,99.82,3618
ZQX10,2010-09-02 12:30,2,99.82,99.82,99.82,99.82,20
ZQX10,2010-09-02 13:30,2,99.82,99.82,99.82,99.82,348
ZQX10,2010-09-02 14:00,2,99.815,99.815,99.815,99.815,2
ZQX10,2010-09-02 14:30,2,99.82,99.82,99.82,99.82,48
ZQX10,2010-09-02 15:00,2,99.815,99.82,99.815,99.82,268
ZQX10,2010-09-02 15:30,2,99.82,99.82,99.82,99.82,56
ZQX10,2010-09-02 22:30,3,99.815,99.815,99.815,99.815,18
ZQX10,2010-09-03 01:30,3,99.82,99.82,99.82,99.82,2
ZQX10,2010-09-03 06:30,3,99.82,99.82,99.82,99.82,6
ZQX10,2010-09-03 07:00,3,99.815,99.815,99.815,99.815,888
ZQX10,2010-09-03 07:30,3,99.82,99.82,99.81,99.81,3078
ZQX10,2010-09-03 08:00,3,99.815,99.815,99.815,99.815,500
ZQX10,2010-09-03 09:30,3,99.81,99.815,99.81,99.815,102
ZQX10,2010-09-03 10:00,3,99.815,99.815,99.81,99.815,596
ZQX10,2010-09-03 10:30,3,99.815,99.815,99.815,99.815,3894
ZQX10,2010-09-03 11:00,3,99.815,99.815,99.815,99.815,126
ZQX10,2010-09-03 11:30,3,99.815,99.815,99.815,99.815,58
ZQX10,2010-09-03 12:00,3,99.815,99.815,99.815,99.815,136
ZQX10,2010-09-03 14:00,3,99.815,99.815,99.815,99.815,2
ZQX10,2010-09-03 14:30,3,99.81,99.81,99.81,99.81,1
ZQX10,2010-09-06 01:30,7,99.815,99.815,99.815,99.815,2
ZQX10,2010-09-06 03:00,7,99.815,99.815,99.815,99.815,26
ZQX10,2010-09-06 09:00,7,99.815,99.815,99.815,99.815,36
ZQX10,2010-09-06 10:00,7,99.815,99.815,99.815,99.815,52
ZQX10,2010-09-06 11:30,7,99.815,99.815,99.815,99.815,12
ZQX10,2010-09-07 03:00,7,99.82,99.82,99.82,99.82,20
ZQX10,2010-09-07 07:00,7,99.815,99.815,99.815,99.815,142
ZQX10,2010-09-07 07:30,7,99.815,99.82,99.815,99.82,6
ZQX10,2010-09-07 09:00,7,99.815,99.815,99.815,99.815,40
ZQX10,2010-09-07 10:30,7,99.815,99.815,99.815,99.815,110
ZQX10,2010-09-07 11:00,7,99.815,99.815,99.815,99.815,122
ZQX10,2010-09-07 12:00,7,99.815,99.815,99.815,99.815,100
ZQX10,2010-09-07 13:00,7,99.815,99.815,99.815,99.815,236
ZQX10,2010-09-07 13:30,7,99.815,99.815,99.81,99.81,1036
ZQX10,2010-09-07 14:30,7,99.81,99.815,99.81,99.815,322
ZQX10,2010-09-07 15:00,7,99.81,99.81,99.81,99.81,56
ZQX10,2010-09-07 15:30,7,99.815,99.815,99.815,99.815,2
ZQX10,2010-09-07 21:00,8,99.815,99.815,99.815,99.815,1061
ZQX10,2010-09-08 02:30,8,99.815,99.815,99.815,99.815,290
ZQX10,2010-09-08 03:00,8,99.815,99.815,99.815,99.815,12
ZQX10,2010-09-08 06:30,8,99.81,99.81,99.81,99.81,200
ZQX10,2010-09-08 07:00,8,99.81,99.815,99.81,99.81,2196
ZQX10,2010-09-08 07:30,8,99.815,99.815,99.81,99.81,630
ZQX10,2010-09-08 09:00,8,99.81,99.815,99.81,99.81,140
ZQX10,2010-09-08 09:30,8,99.815,99.815,99.815,99.815,2
ZQX10,2010-09-08 10:00,8,99.81,99.81,99.81,99.81,684
ZQX10,2010-09-08 10:30,8,99.81,99.815,99.81,99.81,34
ZQX10,2010-09-08 11:00,8,99.81,99.81,99.81,99.81,414
ZQX10,2010-09-08 11:30,8,99.815,99.815,99.815,99.815,102
ZQX10,2010-09-08 12:00,8,99.815,99.815,99.81,99.815,110
ZQX10,2010-09-08 13:00,8,99.815,99.815,99.815,99.815,2
ZQX10,2010-09-08 13:30,8,99.815,99.815,99.815,99.815,46
ZQX10,2010-09-08 14:00,8,99.815,99.815,99.81,99.81,262
ZQX10,2010-09-08 14:30,8,99.81,99.81,99.81,99.81,1000
ZQX10,2010-09-08 15:00,8,99.81,99.815,99.81,99.81,650
ZQX10,2010-09-08 15:30,8,99.81,99.81,99.805,99.805,1082
ZQX10,2010-09-08 17:30,9,99.805,99.805,99.805,99.805,122
ZQX10,2010-09-08 18:00,9,99.81,99.81,99.81,99.81,78
ZQX10,2010-09-08 18:30,9,99.81,99.81,99.81,99.81,49
ZQX10,2010-09-09 00:30,9,99.815,99.815,99.815,99.815,20
ZQX10,2010-09-09 02:30,9,99.81,99.81,99.81,99.81,56
ZQX10,2010-09-09 07:00,9,99.81,99.81,99.81,99.81,936
ZQX10,2010-09-09 07:30,9,99.805,99.81,99.805,99.81,2230
ZQX10,2010-09-09 08:00,9,99.81,99.81,99.81,99.81,170
ZQX10,2010-09-09 08:30,9,99.81,99.81,99.81,99.81,1166
ZQX10,2010-09-09 09:00,9,99.805,99.81,99.805,99.81,16
ZQX10,2010-09-09 09:30,9,99.805,99.805,99.805,99.805,40
ZQX10,2010-09-09 10:00,9,99.805,99.805,99.805,99.805,110
ZQX10,2010-09-09 10:30,9,99.81,99.81,99.81,99.81,20
ZQX10,2010-09-09 11:30,9,99.81,99.81,99.805,99.81,790
ZQX10,2010-09-09 12:00,9,99.81,99.81,99.81,99.81,884
ZQX10,2010-09-09 12:30,9,99.805,99.81,99.805,99.81,168
ZQX10,2010-09-09 13:00,9,99.81,99.81,99.805,99.805,84
ZQX10,2010-09-09 13:30,9,99.81,99.81,99.805,99.805,358
ZQX10,2010-09-09 14:00,9,99.805,99.81,99.805,99.81,706
ZQX10,2010-09-09 14:30,9,99.805,99.805,99.805,99.805,188
ZQX10,2010-09-09 15:00,9,99.805,99.805,99.805,99.805,84
ZQX10,2010-09-09 15:30,9,99.805,99.805,99.805,99.805,996
ZQX10,2010-09-09 17:30,10,99.805,99.805,99.805,99.805,246
ZQX10,2010-09-09 21:00,10,99.805,99.805,99.805,99.805,5
ZQX10,2010-09-10 03:30,10,99.805,99.805,99.805,99.805,444
ZQX10,2010-09-10 06:00,10,99.81,99.81,99.81,99.81,2
ZQX10,2010-09-10 08:00,10,99.81,99.81,99.805,99.805,18
ZQX10,2010-09-10 08:30,10,99.805,99.805,99.805,99.805,100
ZQX10,2010-09-10 09:00,10,99.805,99.805,99.805,99.805,150
ZQX10,2010-09-10 09:30,10,99.805,99.805,99.805,99.805,210
ZQX10,2010-09-10 10:00,10,99.805,99.805,99.805,99.805,2180
ZQX10,2010-09-10 10:30,10,99.805,99.805,99.805,99.805,1106
ZQX10,2010-09-10 11:00,10,99.805,99.805,99.805,99.805,1284
ZQX10,2010-09-10 11:30,10,99.805,99.805,99.805,99.805,20
ZQX10,2010-09-10 12:00,10,99.805,99.805,99.805,99.805,212
ZQX10,2010-09-10 13:30,10,99.805,99.81,99.805,99.81,308
ZQX10,2010-09-10 14:00,10,99.805,99.805,99.805,99.805,30
ZQX10,2010-09-10 14:30,10,99.8,99.805,99.8,99.8,416
ZQX10,2010-09-10 15:00,10,99.8,99.8,99.8,99.8,14
ZQX10,2010-09-10 15:30,10,99.8,99.8,99.8,99.8,1
ZQX10,2010-09-13 01:00,13,99.8,99.8,99.8,99.8,2
ZQX10,2010-09-13 01:30,13,99.805,99.805,99.805,99.805,280
ZQX10,2010-09-13 02:00,13,99.805,99.805,99.805,99.805,38
ZQX10,2010-09-13 02:30,13,99.805,99.805,99.805,99.805,200
ZQX10,2010-09-13 04:30,13,99.805,99.805,99.805,99.805,100
ZQX10,2010-09-13 06:30,13,99.805,99.805,99.805,99.805,172
ZQX10,2010-09-13 07:00,13,99.81,99.81,99.81,99.81,2
ZQX10,2010-09-13 07:30,13,99.805,99.81,99.805,99.81,2002
ZQX10,2010-09-13 09:00,13,99.81,99.81,99.81,99.81,2396
ZQX10,2010-09-13 09:30,13,99.81,99.81,99.81,99.81,2182
ZQX10,2010-09-13 10:00,13,99.81,99.81,99.81,99.81,76
ZQX10,2010-09-13 10:30,13,99.81,99.81,99.81,99.81,2000
ZQX10,2010-09-13 13:30,13,99.81,99.81,99.81,99.81,24
ZQX10,2010-09-13 14:30,13,99.805,99.805,99.805,99.805,30
ZQX10,2010-09-13 15:00,13,99.805,99.805,99.805,99.805,162
ZQX10,2010-09-13 23:00,14,99.805,99.805,99.805,99.805,3
ZQX10,2010-09-14 02:00,14,99.805,99.805,99.805,99.805,92
ZQX10,2010-09-14 03:00,14,99.805,99.805,99.805,99.805,36
ZQX10,2010-09-14 03:30,14,99.81,99.81,99.81,99.81,650
ZQX10,2010-09-14 04:00,14,99.81,99.81,99.81,99.81,50
ZQX10,2010-09-14 04:30,14,99.81,99.81,99.81,99.81,50
ZQX10,2010-09-14 05:30,14,99.81,99.81,99.81,99.81,32
ZQX10,2010-09-14 06:00,14,99.805,99.81,99.805,99.81,594
ZQX10,2010-09-14 07:00,14,99.81,99.81,99.81,99.81,610
ZQX10,2010-09-14 07:30,14,99.81,99.81,99.805,99.805,890
ZQX10,2010-09-14 08:00,14,99.815,99.815,99.815,99.815,2
ZQX10,2010-09-14 08:30,14,99.81,99.81,99.81,99.81,1400
ZQX10,2010-09-14 09:00,14,99.81,99.81,99.81,99.81,354
ZQX10,2010-09-14 09:30,14,99.815,99.815,99.815,99.815,1400
ZQX10,2010-09-14 10:00,14,99.81,99.815,99.81,99.815,96
ZQX10,2010-09-14 10:30,14,99.815,99.815,99.815,99.815,2
ZQX10,2010-09-14 11:00,14,99.815,99.815,99.815,99.815,5788
ZQX10,2010-09-14 11:30,14,99.815,99.82,99.815,99.82,606
ZQX10,2010-09-14 12:00,14,99.815,99.815,99.815,99.815,1002
ZQX10,2010-09-14 12:30,14,99.815,99.815,99.815,99.815,16
ZQX10,2010-09-14 13:00,14,99.815,99.815,99.815,99.815,104
ZQX10,2010-09-14 13:30,14,99.815,99.815,99.815,99.815,174
ZQX10,2010-09-14 14:00,14,99.815,99.815,99.815,99.815,16
ZQX10,2010-09-14 14:30,14,99.81,99.815,99.81,99.815,82
ZQX10,2010-09-14 15:00,14,99.81,99.815,99.81,99.815,50
ZQX10,2010-09-14 15:30,14,99.81,99.815,99.81,99.815,330
ZQX10,2010-09-14 19:30,15,99.815,99.815,99.815,99.815,530
ZQX10,2010-09-14 23:00,15,99.81,99.815,99.81,99.815,401
ZQX10,2010-09-15 03:00,15,99.815,99.815,99.815,99.815,172
ZQX10,2010-09-15 03:30,15,99.815,99.815,99.815,99.815,150
ZQX10,2010-09-15 09:00,15,99.81,99.82,99.81,99.82,2422
ZQX10,2010-09-15 09:30,15,99.815,99.815,99.815,99.815,210
ZQX10,2010-09-15 10:30,15,99.815,99.815,99.815,99.815,30
ZQX10,2010-09-15 11:00,15,99.815,99.815,99.815,99.815,2
ZQX10,2010-09-15 13:00,15,99.815,99.815,99.815,99.815,323
ZQX10,2010-09-15 13:30,15,99.81,99.81,99.81,99.81,31
ZQX10,2010-09-15 14:00,15,99.815,99.815,99.815,99.815,938
ZQX10,2010-09-15 14:30,15,99.81,99.81,99.81,99.81,106
ZQX10,2010-09-15 15:00,15,99.81,99.81,99.81,99.81,2563
ZQX10,2010-09-15 15:30,15,99.81,99.815,99.81,99.815,121
ZQX10,2010-09-15 17:30,16,99.81,99.81,99.81,99.81,8
ZQX10,2010-09-15 23:30,16,99.81,99.81,99.81,99.81,117
ZQX10,2010-09-16 06:00,16,99.81,99.81,99.81,99.81,418
ZQX10,2010-09-16 07:00,16,99.81,99.81,99.81,99.81,10
ZQX10,2010-09-16 08:00,16,99.81,99.81,99.81,99.81,156
ZQX10,2010-09-16 09:00,16,99.81,99.81,99.81,99.81,20
ZQX10,2010-09-16 10:00,16,99.81,99.81,99.81,99.81,6
ZQX10,2010-09-16 13:30,16,99.81,99.815,99.81,99.81,2220
ZQX10,2010-09-16 15:00,16,99.81,99.81,99.81,99.81,6
ZQX10,2010-09-16 15:30,16,99.81,99.815,99.81,99.81,618
ZQX10,2010-09-16 23:30,17,99.815,99.815,99.815,99.815,1
ZQX10,2010-09-17 01:30,17,99.81,99.81,99.81,99.81,616
ZQX10,2010-09-17 02:30,17,99.81,99.81,99.81,99.81,42
ZQX10,2010-09-17 07:00,17,99.815,99.815,99.815,99.815,12
ZQX10,2010-09-17 08:00,17,99.815,99.815,99.81,99.81,2282
ZQX10,2010-09-17 08:30,17,99.815,99.815,99.81,99.81,202
ZQX10,2010-09-17 09:00,17,99.815,99.815,99.815,99.815,2
ZQX10,2010-09-17 09:30,17,99.81,99.81,99.81,99.81,34
ZQX10,2010-09-17 10:00,17,99.815,99.815,99.815,99.815,2
ZQX10,2010-09-17 10:30,17,99.815,99.815,99.815,99.815,2
ZQX10,2010-09-17 11:00,17,99.815,99.815,99.815,99.815,2
ZQX10,2010-09-17 11:30,17,99.81,99.81,99.81,99.81,32
ZQX10,2010-09-17 12:00,17,99.81,99.81,99.81,99.81,8
ZQX10,2010-09-17 13:00,17,99.81,99.81,99.81,99.81,632
ZQX10,2010-09-17 13:30,17,99.81,99.81,99.81,99.81,2386
ZQX10,2010-09-17 14:00,17,99.81,99.81,99.81,99.81,568
ZQX10,2010-09-17 14:30,17,99.81,99.81,99.81,99.81,48
ZQX10,2010-09-17 15:00,17,99.81,99.815,99.81,99.815,30
ZQX10,2010-09-17 15:30,17,99.815,99.815,99.81,99.81,401
ZQX10,2010-09-20 03:00,20,99.81,99.81,99.81,99.81,8
ZQX10,2010-09-20 05:30,20,99.815,99.815,99.815,99.815,2
ZQX10,2010-09-20 06:00,20,99.81,99.81,99.81,99.81,800
ZQX10,2010-09-20 06:30,20,99.815,99.815,99.81,99.81,26
ZQX10,2010-09-20 07:00,20,99.81,99.81,99.81,99.81,254
ZQX10,2010-09-20 12:00,20,99.815,99.815,99.81,99.81,14
ZQX10,2010-09-20 12:30,20,99.815,99.815,99.815,99.815,2
ZQX10,2010-09-20 13:30,20,99.815,99.815,99.815,99.815,62
ZQX10,2010-09-20 14:00,20,99.81,99.81,99.81,99.81,400
ZQX10,2010-09-20 15:00,20,99.815,99.815,99.815,99.815,382
ZQX10,2010-09-20 15:30,20,99.815,99.815,99.815,99.815,4
ZQX10,2010-09-21 01:30,21,99.815,99.815,99.815,99.815,228
ZQX10,2010-09-21 02:00,21,99.815,99.815,99.815,99.815,54
ZQX10,2010-09-21 06:30,21,99.81,99.81,99.81,99.81,1250
ZQX10,2010-09-21 07:00,21,99.81,99.815,99.81,99.815,1416
ZQX10,2010-09-21 08:30,21,99.81,99.81,99.81,99.81,6
ZQX10,2010-09-21 09:00,21,99.81,99.81,99.81,99.81,40
ZQX10,2010-09-21 09:30,21,99.81,99.81,99.81,99.81,500
ZQX10,2010-09-21 10:00,21,99.815,99.815,99.81,99.81,16
ZQX10,2010-09-21 10:30,21,99.81,99.81,99.81,99.81,22
ZQX10,2010-09-21 11:00,21,99.815,99.815,99.815,99.815,104
ZQX10,2010-09-21 11:30,21,99.81,99.81,99.81,99.81,168
ZQX10,2010-09-21 12:00,21,99.81,99.81,99.81,99.81,2052
ZQX10,2010-09-21 12:30,21,99.81,99.81,99.81,99.81,2262
ZQX10,2010-09-21 13:00,21,99.815,99.815,99.81,99.81,4314
ZQX10,2010-09-21 13:30,21,99.81,99.81,99.81,99.81,364
ZQX10,2010-09-21 14:00,21,99.81,99.815,99.81,99.81,50
ZQX10,2010-09-21 14:30,21,99.815,99.815,99.815,99.815,2
ZQX10,2010-09-21 15:00,21,99.81,99.815,99.81,99.815,6
ZQX10,2010-09-21 15:30,21,99.81,99.81,99.81,99.81,115
ZQX10,2010-09-22 02:30,22,99.81,99.815,99.81,99.815,802
ZQX10,2010-09-22 03:30,22,99.81,99.81,99.81,99.81,384
ZQX10,2010-09-22 04:00,22,99.81,99.81,99.81,99.81,176
ZQX10,2010-09-22 05:00,22,99.805,99.805,99.805,99.805,100
ZQX10,2010-09-22 06:30,22,99.81,99.81,99.81,99.81,278
ZQX10,2010-09-22 07:00,22,99.81,99.81,99.81,99.81,4
ZQX10,2010-09-22 07:30,22,99.81,99.81,99.81,99.81,200
ZQX10,2010-09-22 08:30,22,99.81,99.81,99.81,99.81,1860
ZQX10,2010-09-22 09:00,22,99.81,99.81,99.81,99.81,392
ZQX10,2010-09-22 10:00,22,99.815,99.815,99.815,99.815,602
ZQX10,2010-09-22 11:00,22,99.81,99.81,99.81,99.81,14
ZQX10,2010-09-22 13:00,22,99.815,99.815,99.815,99.815,48
ZQX10,2010-09-22 13:30,22,99.81,99.815,99.81,99.815,462
ZQX10,2010-09-22 14:00,22,99.81,99.815,99.81,99.815,378
ZQX10,2010-09-22 14:30,22,99.81,99.81,99.81,99.81,8
ZQX10,2010-09-22 15:30,22,99.815,99.815,99.81,99.815,66
ZQX10,2010-09-22 17:30,23,99.81,99.81,99.81,99.81,30
ZQX10,2010-09-22 20:00,23,99.815,99.815,99.815,99.815,154
ZQX10,2010-09-22 20:30,23,99.815,99.815,99.815,99.815,1
ZQX10,2010-09-23 03:30,23,99.815,99.815,99.815,99.815,10
ZQX10,2010-09-23 06:00,23,99.815,99.815,99.815,99.815,208
ZQX10,2010-09-23 06:30,23,99.81,99.815,99.81,99.815,102
ZQX10,2010-09-23 07:00,23,99.815,99.815,99.815,99.815,4
ZQX10,2010-09-23 07:30,23,99.815,99.815,99.815,99.815,1160
ZQX10,2010-09-23 08:30,23,99.815,99.815,99.815,99.815,20
ZQX10,2010-09-23 09:00,23,99.815,99.815,99.815,99.815,34
ZQX10,2010-09-23 10:30,23,99.81,99.815,99.81,99.815,468
ZQX10,2010-09-23 12:00,23,99.81,99.815,99.81,99.815,14
ZQX10,2010-09-23 13:00,23,99.81,99.81,99.81,99.81,60
ZQX10,2010-09-23 13:30,23,99.815,99.815,99.815,99.815,4
ZQX10,2010-09-23 14:00,23,99.81,99.81,99.81,99.81,8
ZQX10,2010-09-23 14:30,23,99.81,99.81,99.81,99.81,42
ZQX10,2010-09-23 15:00,23,99.81,99.81,99.81,99.81,14
ZQX10,2010-09-23 21:00,24,99.815,99.815,99.815,99.815,72
ZQX10,2010-09-23 23:30,24,99.815,99.815,99.815,99.815,20
ZQX10,2010-09-24 00:30,24,99.815,99.815,99.81,99.81,190
ZQX10,2010-09-24 02:30,24,99.815,99.815,99.815,99.815,266
ZQX10,2010-09-24 03:00,24,99.815,99.815,99.815,99.815,2
ZQX10,2010-09-24 07:00,24,99.81,99.81,99.81,99.81,1025
ZQX10,2010-09-24 07:30,24,99.81,99.81,99.81,99.81,908
ZQX10,2010-09-24 08:00,24,99.81,99.81,99.81,99.81,320
ZQX10,2010-09-24 08:30,24,99.81,99.81,99.81,99.81,10
ZQX10,2010-09-24 09:00,24,99.81,99.81,99.81,99.81,134
ZQX10,2010-09-24 12:00,24,99.81,99.81,99.81,99.81,48
ZQX10,2010-09-24 12:30,24,99.81,99.81,99.81,99.81,400
ZQX10,2010-09-24 13:00,24,99.81,99.81,99.81,99.81,42
ZQX10,2010-09-24 13:30,24,99.81,99.815,99.81,99.81,842
ZQX10,2010-09-24 14:00,24,99.81,99.81,99.81,99.81,40
ZQX10,2010-09-24 14:30,24,99.81,99.81,99.805,99.805,34
ZQX10,2010-09-24 15:00,24,99.805,99.81,99.805,99.81,88
ZQX10,2010-09-24 15:30,24,99.805,99.805,99.805,99.805,201
ZQX10,2010-09-26 17:30,27,99.81,99.81,99.81,99.81,48
ZQX10,2010-09-26 21:00,27,99.81,99.81,99.81,99.81,7
ZQX10,2010-09-27 01:30,27,99.815,99.815,99.815,99.815,176
ZQX10,2010-09-27 03:00,27,99.81,99.81,99.81,99.81,88
ZQX10,2010-09-27 07:00,27,99.81,99.81,99.805,99.81,1170
ZQX10,2010-09-27 07:30,27,99.81,99.81,99.805,99.805,244
ZQX10,2010-09-27 08:30,27,99.81,99.81,99.81,99.81,2
ZQX10,2010-09-27 09:00,27,99.81,99.81,99.81,99.81,188
ZQX10,2010-09-27 10:00,27,99.81,99.81,99.81,99.81,4
ZQX10,2010-09-27 10:30,27,99.81,99.81,99.805,99.81,392
ZQX10,2010-09-27 13:30,27,99.805,99.81,99.805,99.805,218
ZQX10,2010-09-27 14:00,27,99.81,99.81,99.81,99.81,544
ZQX10,2010-09-27 14:30,27,99.81,99.81,99.81,99.81,52
ZQX10,2010-09-27 15:00,27,99.81,99.81,99.81,99.81,10
ZQX10,2010-09-27 15:30,27,99.81,99.815,99.81,99.815,14
ZQX10,2010-09-28 06:30,28,99.81,99.81,99.81,99.81,2
ZQX10,2010-09-28 07:00,28,99.81,99.81,99.81,99.81,504
ZQX10,2010-09-28 07:30,28,99.81,99.81,99.81,99.81,900
ZQX10,2010-09-28 08:30,28,99.81,99.81,99.81,99.81,6
ZQX10,2010-09-28 09:00,28,99.81,99.815,99.81,99.815,8636
ZQX10,2010-09-28 09:30,28,99.815,99.82,99.815,99.815,5096
ZQX10,2010-09-28 10:00,28,99.815,99.815,99.815,99.815,30
ZQX10,2010-09-28 11:00,28,99.82,99.82,99.82,99.82,475
ZQX10,2010-09-28 12:30,28,99.815,99.82,99.815,99.815,526
ZQX10,2010-09-28 13:30,28,99.82,99.82,99.82,99.82,958
ZQX10,2010-09-28 14:00,28,99.815,99.815,99.815,99.815,2
ZQX10,2010-09-28 14:30,28,99.815,99.82,99.815,99.815,748
ZQX10,2010-09-28 15:30,28,99.815,99.82,99.815,99.82,1124
ZQX10,2010-09-28 17:30,29,99.815,99.815,99.815,99.815,204
ZQX10,2010-09-28 20:00,29,99.815,99.815,99.815,99.815,212
ZQX10,2010-09-28 20:30,29,99.815,99.815,99.815,99.815,11
ZQX10,2010-09-29 01:00,29,99.815,99.815,99.815,99.815,258
ZQX10,2010-09-29 03:00,29,99.81,99.81,99.81,99.81,234
ZQX10,2010-09-29 03:30,29,99.815,99.815,99.815,99.815,2
ZQX10,2010-09-29 06:30,29,99.815,99.815,99.815,99.815,200
ZQX10,2010-09-29 07:00,29,99.815,99.815,99.815,99.815,134
ZQX10,2010-09-29 07:30,29,99.815,99.815,99.815,99.815,1974
ZQX10,2010-09-29 08:30,29,99.815,99.815,99.815,99.815,26
ZQX10,2010-09-29 09:30,29,99.815,99.815,99.815,99.815,102
ZQX10,2010-09-29 10:00,29,99.82,99.82,99.815,99.82,76
ZQX10,2010-09-29 12:00,29,99.815,99.82,99.815,99.82,1196
ZQX10,2010-09-29 13:00,29,99.815,99.815,99.815,99.815,40
ZQX10,2010-09-29 13:30,29,99.82,99.82,99.82,99.82,188
ZQX10,2010-09-29 14:00,29,99.82,99.82,99.815,99.815,4
ZQX10,2010-09-29 14:30,29,99.82,99.82,99.82,99.82,976
ZQX10,2010-09-29 15:00,29,99.82,99.82,99.815,99.82,62
ZQX10,2010-09-29 15:30,29,99.82,99.82,99.82,99.82,162
ZQX10,2010-09-29 21:30,30,99.815,99.815,99.815,99.815,1
ZQX10,2010-09-30 05:00,30,99.82,99.82,99.82,99.82,2
ZQX10,2010-09-30 06:30,30,99.815,99.815,99.815,99.815,130
ZQX10,2010-09-30 08:30,30,99.815,99.815,99.815,99.815,16
ZQX10,2010-09-30 09:00,30,99.815,99.815,99.815,99.815,32
ZQX10,2010-09-30 09:30,30,99.815,99.815,99.815,99.815,158
ZQX10,2010-09-30 10:00,30,99.815,99.815,99.815,99.815,148
ZQX10,2010-09-30 11:00,30,99.815,99.815,99.815,99.815,1387
ZQX10,2010-09-30 11:30,30,99.815,99.815,99.815,99.815,2
ZQX10,2010-09-30 13:00,30,99.815,99.815,99.815,99.815,286
ZQX10,2010-09-30 13:30,30,99.815,99.82,99.815,99.82,82
ZQX10,2010-09-30 14:00,30,99.815,99.815,99.815,99.815,1566
ZQX10,2010-09-30 14:30,30,99.815,99.815,99.815,99.815,6
ZQX10,2010-09-30 15:30,30,99.815,99.815,99.815,99.815,3
ZQX10,2010-10-01 00:30,1,99.815,99.815,99.815,99.815,188
ZQX10,2010-10-01 06:30,1,99.815,99.815,99.815,99.815,600
ZQX10,2010-10-01 07:30,1,99.815,99.815,99.815,99.815,200
ZQX10,2010-10-01 09:00,1,99.81,99.815,99.81,99.81,218
ZQX10,2010-10-01 09:30,1,99.815,99.815,99.815,99.815,14
ZQX10,2010-10-01 10:30,1,99.815,99.815,99.81,99.81,34
ZQX10,2010-10-01 11:30,1,99.81,99.81,99.81,99.81,16
ZQX10,2010-10-01 12:00,1,99.815,99.815,99.815,99.815,64
ZQX10,2010-10-01 12:30,1,99.81,99.81,99.81,99.81,630
ZQX10,2010-10-01 13:00,1,99.815,99.815,99.815,99.815,1200
ZQX10,2010-10-01 13:30,1,99.81,99.81,99.81,99.81,282
ZQX10,2010-10-01 14:00,1,99.81,99.81,99.81,99.81,68
ZQX10,2010-10-01 15:00,1,99.815,99.815,99.81,99.81,10
ZQX10,2010-10-01 15:30,1,99.81,99.815,99.81,99.815,4
ZQX10,2010-10-04 00:30,4,99.81,99.81,99.81,99.81,44
ZQX10,2010-10-04 07:00,4,99.815,99.815,99.815,99.815,40
ZQX10,2010-10-04 07:30,4,99.815,99.815,99.815,99.815,72
ZQX10,2010-10-04 08:30,4,99.815,99.815,99.815,99.815,56
ZQX10,2010-10-04 10:00,4,99.815,99.815,99.815,99.815,106
ZQX10,2010-10-04 11:00,4,99.815,99.815,99.815,99.815,1056
ZQX10,2010-10-04 13:00,4,99.815,99.815,99.815,99.815,318
ZQX10,2010-10-04 13:30,4,99.815,99.82,99.815,99.82,318
ZQX10,2010-10-04 14:00,4,99.82,99.82,99.82,99.82,2
ZQX10,2010-10-04 15:00,4,99.815,99.815,99.815,99.815,56
ZQX10,2010-10-04 15:30,4,99.815,99.815,99.815,99.815,3
ZQX10,2010-10-05 07:30,5,99.82,99.82,99.82,99.82,200
ZQX10,2010-10-05 08:00,5,99.82,99.825,99.82,99.82,7498
ZQX10,2010-10-05 08:30,5,99.82,99.82,99.82,99.82,508
ZQX10,2010-10-05 09:00,5,99.82,99.825,99.82,99.82,28
ZQX10,2010-10-05 09:30,5,99.82,99.82,99.82,99.82,870
ZQX10,2010-10-05 10:00,5,99.82,99.82,99.82,99.82,2248
ZQX10,2010-10-05 10:30,5,99.82,99.82,99.82,99.82,1218
ZQX10,2010-10-05 11:00,5,99.82,99.825,99.82,99.82,638
ZQX10,2010-10-05 11:30,5,99.82,99.82,99.82,99.82,336
ZQX10,2010-10-05 12:00,5,99.82,99.82,99.82,99.82,624
ZQX10,2010-10-05 12:30,5,99.82,99.82,99.82,99.82,14
ZQX10,2010-10-05 13:00,5,99.82,99.825,99.82,99.825,8
ZQX10,2010-10-05 13:30,5,99.82,99.825,99.82,99.825,414
ZQX10,2010-10-05 14:00,5,99.825,99.825,99.825,99.825,2
ZQX10,2010-10-05 14:30,5,99.82,99.82,99.82,99.82,172
ZQX10,2010-10-05 15:00,5,99.82,99.82,99.82,99.82,220
ZQX10,2010-10-05 15:30,5,99.82,99.82,99.82,99.82,1
ZQX10,2010-10-06 04:30,6,99.825,99.825,99.825,99.825,90
ZQX10,2010-10-06 06:30,6,99.82,99.82,99.82,99.82,600
ZQX10,2010-10-06 07:00,6,99.82,99.825,99.82,99.825,550
ZQX10,2010-10-06 07:30,6,99.825,99.825,99.825,99.825,1000
ZQX10,2010-10-06 09:00,6,99.825,99.825,99.82,99.82,22
ZQX10,2010-10-06 09:30,6,99.82,99.82,99.82,99.82,600
ZQX10,2010-10-06 10:30,6,99.825,99.825,99.825,99.825,56
ZQX10,2010-10-06 11:00,6,99.82,99.825,99.82,99.82,438
ZQX10,2010-10-06 11:30,6,99.82,99.825,99.82,99.825,502
ZQX10,2010-10-06 12:00,6,99.82,99.825,99.82,99.825,6
ZQX10,2010-10-06 13:30,6,99.825,99.825,99.82,99.82,786
ZQX10,2010-10-06 14:30,6,99.825,99.825,99.825,99.825,34
ZQX10,2010-10-06 15:00,6,99.825,99.825,99.825,99.825,44
ZQX10,2010-10-06 15:30,6,99.825,99.825,99.825,99.825,2
ZQX10,2010-10-06 20:00,7,99.825,99.825,99.825,99.825,2466
ZQX10,2010-10-06 21:00,7,99.825,99.825,99.825,99.825,8
ZQX10,2010-10-06 21:30,7,99.825,99.825,99.825,99.825,1
ZQX10,2010-10-07 01:00,7,99.825,99.83,99.825,99.83,2216
ZQX10,2010-10-07 03:00,7,99.825,99.825,99.825,99.825,4
ZQX10,2010-10-07 05:30,7,99.83,99.83,99.83,99.83,2
ZQX10,2010-10-07 07:30,7,99.825,99.825,99.825,99.825,66
ZQX10,2010-10-07 08:00,7,99.83,99.83,99.83,99.83,2
ZQX10,2010-10-07 08:30,7,99.825,99.83,99.825,99.83,255
ZQX10,2010-10-07 10:00,7,99.83,99.83,99.83,99.83,16
ZQX10,2010-10-07 10:30,7,99.83,99.83,99.83,99.83,4
ZQX10,2010-10-07 12:00,7,99.825,99.825,99.825,99.825,14
ZQX10,2010-10-07 12:30,7,99.83,99.83,99.83,99.83,186
ZQX10,2010-10-07 13:30,7,99.825,99.825,99.825,99.825,236
ZQX10,2010-10-07 14:00,7,99.825,99.825,99.825,99.825,400
ZQX10,2010-10-07 15:00,7,99.83,99.83,99.83,99.83,100
ZQX10,2010-10-07 15:30,7,99.825,99.825,99.825,99.825,4
ZQX10,2010-10-08 06:00,8,99.825,99.825,99.825,99.825,1438
ZQX10,2010-10-08 06:30,8,99.82,99.825,99.82,99.825,8
ZQX10,2010-10-08 07:00,8,99.82,99.82,99.82,99.82,40
ZQX10,2010-10-08 07:30,8,99.825,99.825,99.825,99.825,1114
ZQX10,2010-10-08 08:30,8,99.83,99.83,99.83,99.83,2
ZQX10,2010-10-08 09:00,8,99.83,99.83,99.83,99.83,18
ZQX10,2010-10-08 11:00,8,99.83,99.83,99.83,99.83,10
ZQX10,2010-10-08 12:30,8,99.825,99.825,99.825,99.825,10
ZQX10,2010-10-08 13:00,8,99.83,99.83,99.825,99.83,80
ZQX10,2010-10-08 13:30,8,99.825,99.83,99.825,99.83,1328
ZQX10,2010-10-08 14:00,8,99.83,99.83,99.83,99.83,4
ZQX10,2010-10-08 14:30,8,99.825,99.83,99.825,99.825,86
ZQX10,2010-10-08 15:00,8,99.83,99.83,99.83,99.83,3
ZQX10,2010-10-11 04:00,11,99.825,99.825,99.825,99.825,24
ZQX10,2010-10-11 05:30,11,99.825,99.825,99.825,99.825,400
ZQX10,2010-10-11 07:00,11,99.825,99.825,99.825,99.825,160
ZQX10,2010-10-11 08:30,11,99.825,99.825,99.825,99.825,14
ZQX10,2010-10-11 09:00,11,99.83,99.83,99.83,99.83,2
ZQX10,2010-10-11 09:30,11,99.825,99.825,99.825,99.825,12
ZQX10,2010-10-11 10:30,11,99.83,99.83,99.83,99.83,2
ZQX10,2010-10-11 13:30,11,99.825,99.83,99.825,99.83,42
ZQX10,2010-10-11 15:30,11,99.83,99.83,99.83,99.83,120
ZQX10,2010-10-11 19:00,12,99.83,99.83,99.83,99.83,1522
ZQX10,2010-10-11 19:30,12,99.825,99.825,99.825,99.825,176
ZQX10,2010-10-11 21:00,12,99.825,99.825,99.825,99.825,425
ZQX10,2010-10-12 03:00,12,99.825,99.825,99.82,99.825,10
ZQX10,2010-10-12 03:30,12,99.825,99.825,99.825,99.825,4
ZQX10,2010-10-12 07:30,12,99.825,99.825,99.825,99.825,258
ZQX10,2010-10-12 08:00,12,99.825,99.825,99.825,99.825,2
ZQX10,2010-10-12 08:30,12,99.825,99.825,99.825,99.825,4436
ZQX10,2010-10-12 09:00,12,99.825,99.83,99.825,99.83,1164
ZQX10,2010-10-12 10:00,12,99.825,99.83,99.825,99.83,28
ZQX10,2010-10-12 10:30,12,99.825,99.825,99.825,99.825,6
ZQX10,2010-10-12 11:00,12,99.825,99.83,99.825,99.825,300
ZQX10,2010-10-12 11:30,12,99.825,99.825,99.825,99.825,146
ZQX10,2010-10-12 12:00,12,99.825,99.825,99.825,99.825,156
ZQX10,2010-10-12 12:30,12,99.825,99.825,99.825,99.825,200
ZQX10,2010-10-12 13:00,12,99.825,99.825,99.825,99.825,10
ZQX10,2010-10-12 13:30,12,99.825,99.825,99.82,99.82,384
ZQX10,2010-10-12 14:00,12,99.825,99.825,99.825,99.825,600
ZQX10,2010-10-12 14:30,12,99.825,99.825,99.825,99.825,22
ZQX10,2010-10-12 15:00,12,99.82,99.82,99.82,99.82,22
ZQX10,2010-10-12 15:30,12,99.82,99.825,99.82,99.82,62
ZQX10,2010-10-13 02:30,13,99.825,99.825,99.825,99.825,794
ZQX10,2010-10-13 07:30,13,99.825,99.83,99.825,99.83,13028
ZQX10,2010-10-13 08:00,13,99.83,99.83,99.83,99.83,8762
ZQX10,2010-10-13 08:30,13,99.83,99.83,99.83,99.83,314
ZQX10,2010-10-13 09:00,13,99.83,99.83,99.83,99.83,10
ZQX10,2010-10-13 09:30,13,99.83,99.83,99.83,99.83,4
ZQX10,2010-10-13 10:00,13,99.83,99.83,99.83,99.83,8
ZQX10,2010-10-13 13:00,13,99.825,99.825,99.825,99.825,16
ZQX10,2010-10-13 13:30,13,99.825,99.83,99.825,99.83,376
ZQX10,2010-10-13 14:00,13,99.825,99.825,99.825,99.825,2
ZQX10,2010-10-13 15:00,13,99.83,99.83,99.83,99.83,30
ZQX10,2010-10-13 15:30,13,99.83,99.83,99.83,99.83,4194
ZQX10,2010-10-13 23:30,14,99.83,99.83,99.83,99.83,12
ZQX10,2010-10-14 06:00,14,99.83,99.83,99.83,99.83,2000
ZQX10,2010-10-14 06:30,14,99.83,99.83,99.83,99.83,2270
ZQX10,2010-10-14 07:00,14,99.835,99.835,99.835,99.835,2
ZQX10,2010-10-14 07:30,14,99.83,99.83,99.83,99.83,582
ZQX10,2010-10-14 08:00,14,99.83,99.83,99.83,99.83,962
ZQX10,2010-10-14 08:30,14,99.83,99.83,99.825,99.825,124
ZQX10,2010-10-14 09:00,14,99.825,99.825,99.825,99.825,50
ZQX10,2010-10-14 09:30,14,99.83,99.83,99.83,99.83,60
ZQX10,2010-10-14 10:00,14,99.83,99.83,99.825,99.825,128
ZQX10,2010-10-14 10:30,14,99.825,99.825,99.825,99.825,8
ZQX10,2010-10-14 11:30,14,99.825,99.825,99.825,99.825,10
ZQX10,2010-10-14 12:00,14,99.825,99.83,99.825,99.825,1686
ZQX10,2010-10-14 12:30,14,99.825,99.825,99.825,99.825,14
ZQX10,2010-10-14 13:00,14,99.825,99.825,99.825,99.825,2
ZQX10,2010-10-14 13:30,14,99.825,99.825,99.825,99.825,348
ZQX10,2010-10-14 14:00,14,99.825,99.825,99.825,99.825,1402
ZQX10,2010-10-14 15:30,14,99.825,99.825,99.825,99.825,209
ZQX10,2010-10-15 02:00,15,99.825,99.825,99.825,99.825,200
ZQX10,2010-10-15 02:30,15,99.825,99.825,99.825,99.825,12
ZQX10,2010-10-15 05:00,15,99.825,99.825,99.825,99.825,10
ZQX10,2010-10-15 07:00,15,99.83,99.83,99.825,99.825,1602
ZQX10,2010-10-15 07:30,15,99.825,99.825,99.825,99.825,326
ZQX10,2010-10-15 08:00,15,99.825,99.825,99.825,99.825,44
ZQX10,2010-10-15 08:30,15,99.825,99.825,99.825,99.825,174
ZQX10,2010-10-15 09:00,15,99.825,99.825,99.82,99.82,44
ZQX10,2010-10-15 11:00,15,99.82,99.825,99.82,99.82,3802
ZQX10,2010-10-15 11:30,15,99.82,99.82,99.82,99.82,10
ZQX10,2010-10-15 12:30,15,99.82,99.82,99.82,99.82,246
ZQX10,2010-10-15 13:00,15,99.82,99.82,99.82,99.82,116
ZQX10,2010-10-15 13:30,15,99.82,99.82,99.82,99.82,318
ZQX10,2010-10-15 14:00,15,99.82,99.82,99.82,99.82,8
ZQX10,2010-10-15 14:30,15,99.825,99.825,99.82,99.82,120
ZQX10,2010-10-15 15:00,15,99.82,99.825,99.82,99.825,147
ZQX10,2010-10-17 17:30,18,99.82,99.82,99.82,99.82,8
ZQX10,2010-10-18 04:00,18,99.82,99.82,99.82,99.82,400
ZQX10,2010-10-18 04:30,18,99.82,99.82,99.82,99.82,290
ZQX10,2010-10-18 07:00,18,99.825,99.825,99.825,99.825,2
ZQX10,2010-10-18 09:00,18,99.82,99.82,99.82,99.82,70
ZQX10,2010-10-18 10:00,18,99.82,99.82,99.82,99.82,400
ZQX10,2010-10-18 11:00,18,99.82,99.82,99.82,99.82,400
ZQX10,2010-10-18 11:30,18,99.825,99.825,99.82,99.82,58
ZQX10,2010-10-18 12:30,18,99.82,99.82,99.82,99.82,66
ZQX10,2010-10-18 13:00,18,99.82,99.82,99.82,99.82,14
ZQX10,2010-10-18 13:30,18,99.82,99.825,99.82,99.825,80
ZQX10,2010-10-18 14:00,18,99.82,99.82,99.82,99.82,30
ZQX10,2010-10-18 14:30,18,99.825,99.825,99.825,99.825,200
ZQX10,2010-10-18 15:00,18,99.82,99.82,99.82,99.82,38
ZQX10,2010-10-18 15:30,18,99.82,99.82,99.82,99.82,1
ZQX10,2010-10-19 05:30,19,99.825,99.825,99.825,99.825,120
ZQX10,2010-10-19 06:30,19,99.825,99.825,99.825,99.825,120
ZQX10,2010-10-19 07:00,19,99.82,99.82,99.82,99.82,404
ZQX10,2010-10-19 07:30,19,99.82,99.82,99.82,99.82,750
ZQX10,2010-10-19 08:00,19,99.82,99.82,99.82,99.82,586
ZQX10,2010-10-19 08:30,19,99.82,99.82,99.82,99.82,388
ZQX10,2010-10-19 09:30,19,99.825,99.825,99.825,99.825,444
ZQX10,2010-10-19 10:30,19,99.82,99.825,99.82,99.82,1378
ZQX10,2010-10-19 11:30,19,99.82,99.82,99.82,99.82,158
ZQX10,2010-10-19 12:00,19,99.82,99.82,99.82,99.82,288
ZQX10,2010-10-19 13:00,19,99.82,99.82,99.82,99.82,214
ZQX10,2010-10-19 13:30,19,99.82,99.82,99.82,99.82,586
ZQX10,2010-10-19 14:00,19,99.82,99.82,99.82,99.82,136
ZQX10,2010-10-19 14:30,19,99.82,99.82,99.82,99.82,70
ZQX10,2010-10-19 15:30,19,99.82,99.82,99.82,99.82,17
ZQX10,2010-10-20 03:30,20,99.82,99.82,99.82,99.82,600
ZQX10,2010-10-20 06:30,20,99.82,99.82,99.82,99.82,2
ZQX10,2010-10-20 07:00,20,99.825,99.825,99.825,99.825,2
ZQX10,2010-10-20 07:30,20,99.82,99.82,99.82,99.82,2000
ZQX10,2010-10-20 09:00,20,99.82,99.82,99.82,99.82,10
ZQX10,2010-10-20 09:30,20,99.82,99.82,99.82,99.82,60
ZQX10,2010-10-20 11:00,20,99.825,99.825,99.825,99.825,14
ZQX10,2010-10-20 12:00,20,99.825,99.825,99.82,99.82,2016
ZQX10,2010-10-20 13:00,20,99.82,99.82,99.82,99.82,1006
ZQX10,2010-10-20 13:30,20,99.82,99.825,99.82,99.825,722
ZQX10,2010-10-20 15:30,20,99.825,99.825,99.825,99.825,2
ZQX10,2010-10-21 05:00,21,99.825,99.825,99.825,99.825,480
ZQX10,2010-10-21 06:30,21,99.825,99.825,99.825,99.825,2
ZQX10,2010-10-21 07:00,21,99.825,99.825,99.825,99.825,1000
ZQX10,2010-10-21 08:00,21,99.82,99.82,99.82,99.82,20
ZQX10,2010-10-21 09:00,21,99.82,99.82,99.82,99.82,28
ZQX10,2010-10-21 10:00,21,99.82,99.82,99.82,99.82,88
ZQX10,2010-10-21 10:30,21,99.82,99.82,99.82,99.82,500
ZQX10,2010-10-21 11:00,21,99.825,99.825,99.82,99.82,32
ZQX10,2010-10-21 12:30,21,99.82,99.82,99.82,99.82,26
ZQX10,2010-10-21 13:00,21,99.825,99.825,99.825,99.825,26
ZQX10,2010-10-21 13:30,21,99.825,99.825,99.82,99.82,236
ZQX10,2010-10-21 14:00,21,99.82,99.82,99.82,99.82,2
ZQX10,2010-10-21 14:30,21,99.825,99.825,99.825,99.825,32
ZQX10,2010-10-21 15:30,21,99.82,99.82,99.82,99.82,1
ZQX10,2010-10-22 04:30,22,99.82,99.82,99.82,99.82,236
ZQX10,2010-10-22 08:30,22,99.82,99.825,99.82,99.82,706
ZQX10,2010-10-22 09:30,22,99.82,99.82,99.82,99.82,44
ZQX10,2010-10-22 10:30,22,99.82,99.82,99.82,99.82,6642
ZQX10,2010-10-22 11:00,22,99.82,99.82,99.82,99.82,190
ZQX10,2010-10-22 11:30,22,99.82,99.82,99.82,99.82,100
ZQX10,2010-10-22 12:00,22,99.82,99.82,99.82,99.82,682
ZQX10,2010-10-22 12:30,22,99.82,99.82,99.82,99.82,392
ZQX10,2010-10-22 13:30,22,99.82,99.82,99.815,99.815,582
ZQX10,2010-10-22 14:00,22,99.82,99.82,99.82,99.82,296
ZQX10,2010-10-22 14:30,22,99.815,99.815,99.815,99.815,32
ZQX10,2010-10-22 15:00,22,99.815,99.815,99.815,99.815,1
ZQX10,2010-10-24 19:00,25,99.82,99.82,99.82,99.82,2
ZQX10,2010-10-25 02:00,25,99.82,99.82,99.82,99.82,114
ZQX10,2010-10-25 07:00,25,99.825,99.825,99.82,99.82,62
ZQX10,2010-10-25 07:30,25,99.82,99.82,99.82,99.82,200
ZQX10,2010-10-25 09:00,25,99.82,99.82,99.82,99.82,28
ZQX10,2010-10-25 10:00,25,99.825,99.825,99.825,99.825,2
ZQX10,2010-10-25 11:00,25,99.825,99.825,99.825,99.825,10
ZQX10,2010-10-25 12:00,25,99.82,99.82,99.82,99.82,12
ZQX10,2010-10-25 13:00,25,99.82,99.82,99.82,99.82,10
ZQX10,2010-10-25 13:30,25,99.82,99.82,99.82,99.82,1280
ZQX10,2010-10-25 15:00,25,99.825,99.825,99.82,99.82,92
ZQX10,2010-10-25 15:30,25,99.82,99.82,99.82,99.82,53
ZQX10,2010-10-26 05:30,26,99.82,99.82,99.82,99.82,628
ZQX10,2010-10-26 06:00,26,99.82,99.82,99.82,99.82,1202
ZQX10,2010-10-26 07:00,26,99.82,99.82,99.815,99.815,332
ZQX10,2010-10-26 07:30,26,99.82,99.82,99.82,99.82,80
ZQX10,2010-10-26 08:00,26,99.815,99.815,99.815,99.815,152
ZQX10,2010-10-26 08:30,26,99.815,99.815,99.815,99.815,175
ZQX10,2010-10-26 09:00,26,99.815,99.82,99.815,99.82,2452
ZQX10,2010-10-26 09:30,26,99.815,99.815,99.815,99.815,62
ZQX10,2010-10-26 10:00,26,99.815,99.815,99.815,99.815,30
ZQX10,2010-10-26 10:30,26,99.815,99.815,99.815,99.815,120
ZQX10,2010-10-26 11:00,26,99.815,99.815,99.815,99.815,40
ZQX10,2010-10-26 11:30,26,99.815,99.815,99.815,99.815,60
ZQX10,2010-10-26 12:00,26,99.815,99.815,99.815,99.815,262
ZQX10,2010-10-26 13:00,26,99.815,99.82,99.815,99.82,3022
ZQX10,2010-10-26 13:30,26,99.815,99.815,99.815,99.815,72
ZQX10,2010-10-26 14:00,26,99.815,99.815,99.815,99.815,34
ZQX10,2010-10-26 14:30,26,99.82,99.82,99.82,99.82,6
ZQX10,2010-10-26 15:00,26,99.815,99.82,99.815,99.82,54
ZQX10,2010-10-26 15:30,26,99.82,99.82,99.815,99.815,2904
ZQX10,2010-10-26 22:00,27,99.815,99.815,99.815,99.815,3
ZQX10,2010-10-27 02:00,27,99.815,99.815,99.815,99.815,34
ZQX10,2010-10-27 04:00,27,99.815,99.815,99.815,99.815,646
ZQX10,2010-10-27 04:30,27,99.815,99.815,99.815,99.815,702
ZQX10,2010-10-27 05:00,27,99.815,99.815,99.815,99.815,176
ZQX10,2010-10-27 06:30,27,99.81,99.81,99.81,99.81,28
ZQX10,2010-10-27 07:00,27,99.81,99.81,99.81,99.81,128
ZQX10,2010-10-27 07:30,27,99.81,99.81,99.81,99.81,100
ZQX10,2010-10-27 09:00,27,99.81,99.81,99.81,99.81,14
ZQX10,2010-10-27 10:30,27,99.815,99.815,99.81,99.81,74
ZQX10,2010-10-27 12:30,27,99.81,99.81,99.81,99.81,4
ZQX10,2010-10-27 13:00,27,99.81,99.815,99.81,99.81,10224
ZQX10,2010-10-27 13:30,27,99.81,99.815,99.81,99.815,36
ZQX10,2010-10-27 14:00,27,99.81,99.81,99.81,99.81,2
ZQX10,2010-10-27 14:30,27,99.81,99.81,99.81,99.81,1000
ZQX10,2010-10-27 15:00,27,99.81,99.81,99.81,99.81,1404
ZQX10,2010-10-27 15:30,27,99.81,99.81,99.81,99.81,218
ZQX10,2010-10-27 22:30,28,99.81,99.81,99.81,99.81,3478
ZQX10,2010-10-27 23:00,28,99.81,99.81,99.81,99.81,91
ZQX10,2010-10-28 04:00,28,99.81,99.81,99.81,99.81,92
ZQX10,2010-10-28 07:30,28,99.81,99.815,99.81,99.815,4
ZQX10,2010-10-28 08:30,28,99.815,99.815,99.815,99.815,600
ZQX10,2010-10-28 09:00,28,99.815,99.815,99.815,99.815,2030
ZQX10,2010-10-28 09:30,28,99.815,99.815,99.815,99.815,528
ZQX10,2010-10-28 10:00,28,99.815,99.815,99.815,99.815,1156
ZQX10,2010-10-28 10:30,28,99.815,99.815,99.815,99.815,20
ZQX10,2010-10-28 11:00,28,99.815,99.815,99.815,99.815,9280
ZQX10,2010-10-28 11:30,28,99.815,99.815,99.815,99.815,3755
ZQX10,2010-10-28 12:00,28,99.815,99.815,99.815,99.815,242
ZQX10,2010-10-28 13:30,28,99.815,99.815,99.81,99.81,2050
ZQX10,2010-10-28 15:00,28,99.815,99.815,99.815,99.815,2
ZQX10,2010-10-28 15:30,28,99.815,99.815,99.815,99.815,56
ZQX10,2010-10-28 20:30,29,99.815,99.815,99.815,99.815,206
ZQX10,2010-10-29 07:00,29,99.815,99.815,99.815,99.815,384
ZQX10,2010-10-29 07:30,29,99.815,99.815,99.815,99.815,20
ZQX10,2010-10-29 08:30,29,99.815,99.815,99.815,99.815,4
ZQX10,2010-10-29 09:00,29,99.815,99.82,99.815,99.815,2062
ZQX10,2010-10-29 10:00,29,99.815,99.815,99.815,99.815,1102
ZQX10,2010-10-29 13:30,29,99.815,99.82,99.815,99.82,82
ZQX10,2010-10-29 14:00,29,99.82,99.82,99.82,99.82,1000
ZQX10,2010-10-29 15:00,29,99.82,99.82,99.815,99.815,174
ZQX10,2010-10-29 15:30,29,99.82,99.82,99.82,99.82,1
ZQX10,2010-11-01 04:00,1,99.82,99.82,99.82,99.82,398
ZQX10,2010-11-01 04:30,1,99.8175,99.8175,99.8175,99.8175,10
ZQX10,2010-11-01 05:00,1,99.82,99.82,99.82,99.82,2
ZQX10,2010-11-01 08:00,1,99.8175,99.82,99.8175,99.8175,2020
ZQX10,2010-11-01 08:30,1,99.8175,99.8175,99.8175,99.8175,100
ZQX10,2010-11-01 09:00,1,99.8175,99.8175,99.8175,99.8175,82
ZQX10,2010-11-01 11:30,1,99.815,99.815,99.815,99.815,400
ZQX10,2010-11-01 13:30,1,99.815,99.8175,99.815,99.8175,408
ZQX10,2010-11-01 14:00,1,99.8175,99.8175,99.815,99.8175,436
ZQX10,2010-11-01 14:30,1,99.8175,99.8175,99.815,99.815,74
ZQX10,2010-11-01 15:00,1,99.815,99.815,99.815,99.815,146
ZQX10,2010-11-01 15:30,1,99.815,99.815,99.815,99.815,6
ZQX10,2010-11-01 22:00,2,99.815,99.815,99.815,99.815,1
ZQX10,2010-11-02 05:30,2,99.8175,99.8175,99.8175,99.8175,1274
ZQX10,2010-11-02 06:00,2,99.8175,99.8175,99.8175,99.8175,800
ZQX10,2010-11-02 06:30,2,99.8175,99.8175,99.8175,99.8175,180
ZQX10,2010-11-02 07:00,2,99.8175,99.8175,99.8175,99.8175,1082
ZQX10,2010-11-02 08:00,2,99.815,99.815,99.815,99.815,2
ZQX10,2010-11-02 09:00,2,99.8175,99.8175,99.815,99.815,366
ZQX10,2010-11-02 11:00,2,99.8175,99.8175,99.8175,99.8175,24
ZQX10,2010-11-02 11:30,2,99.8175,99.8175,99.8175,99.8175,2
ZQX10,2010-11-02 12:30,2,99.8175,99.8175,99.8175,99.8175,14
ZQX10,2010-11-02 13:00,2,99.8175,99.8175,99.8175,99.8175,2
ZQX10,2010-11-02 13:30,2,99.8175,99.8175,99.815,99.8175,12
ZQX10,2010-11-02 14:30,2,99.8175,99.8175,99.815,99.815,470
ZQX10,2010-11-02 15:00,2,99.8175,99.8175,99.815,99.815,92
ZQX10,2010-11-02 15:30,2,99.815,99.8175,99.815,99.8175,2904
ZQX10,2010-11-02 17:30,3,99.8175,99.8175,99.8175,99.8175,1776
ZQX10,2010-11-02 18:00,3,99.8175,99.8175,99.8175,99.8175,102
ZQX10,2010-11-02 18:30,3,99.8175,99.8175,99.8175,99.8175,92
ZQX10,2010-11-02 19:30,3,99.8175,99.8175,99.8175,99.8175,10
ZQX10,2010-11-02 20:00,3,99.8175,99.8175,99.8175,99.8175,15
ZQX10,2010-11-03 03:30,3,99.8175,99.8175,99.8175,99.8175,598
ZQX10,2010-11-03 04:00,3,99.8175,99.8175,99.8175,99.8175,202
ZQX10,2010-11-03 04:30,3,99.815,99.815,99.815,99.815,124
ZQX10,2010-11-03 05:30,3,99.82,99.82,99.82,99.82,1000
ZQX10,2010-11-03 06:00,3,99.8175,99.8175,99.8175,99.8175,8
ZQX10,2010-11-03 06:30,3,99.8175,99.8175,99.8175,99.8175,1340
ZQX10,2010-11-03 07:00,3,99.8175,99.8175,99.8175,99.8175,506
ZQX10,2010-11-03 07:30,3,99.8175,99.8175,99.8175,99.8175,1440
ZQX10,2010-11-03 08:00,3,99.8175,99.8175,99.8175,99.8175,900
ZQX10,2010-11-03 08:30,3,99.8175,99.8175,99.8175,99.8175,200
ZQX10,2010-11-03 09:00,3,99.8175,99.8175,99.815,99.815,146
ZQX10,2010-11-03 09:30,3,99.8175,99.8175,99.8175,99.8175,352
ZQX10,2010-11-03 10:00,3,99.8175,99.8175,99.8175,99.8175,1698
ZQX10,2010-11-03 10:30,3,99.8175,99.8175,99.8175,99.8175,1500
ZQX10,2010-11-03 11:30,3,99.8175,99.8175,99.8175,99.8175,392
ZQX10,2010-11-03 12:00,3,99.8175,99.82,99.8175,99.82,50
ZQX10,2010-11-03 12:30,3,99.8175,99.82,99.8175,99.8175,924
ZQX10,2010-11-03 13:00,3,99.8175,99.82,99.8125,99.8125,2682
ZQX10,2010-11-03 13:30,3,99.81,99.81,99.81,99.81,1140
ZQX10,2010-11-03 14:00,3,99.81,99.81,99.81,99.81,200
ZQX10,2010-11-03 14:30,3,99.81,99.81,99.81,99.81,1300
ZQX10,2010-11-03 15:30,3,99.81,99.8125,99.81,99.8125,514
ZQX10,2010-11-04 02:30,4,99.81,99.81,99.81,99.81,126
ZQX10,2010-11-04 06:30,4,99.81,99.81,99.81,99.81,2024
ZQX10,2010-11-04 07:00,4,99.81,99.81,99.81,99.81,770
ZQX10,2010-11-04 07:30,4,99.8075,99.8075,99.8075,99.8075,1046
ZQX10,2010-11-04 08:00,4,99.81,99.81,99.81,99.81,216
ZQX10,2010-11-04 09:00,4,99.81,99.81,99.81,99.81,1000
ZQX10,2010-11-04 09:30,4,99.81,99.81,99.81,99.81,2520
ZQX10,2010-11-04 11:30,4,99.81,99.81,99.81,99.81,50
ZQX10,2010-11-04 12:00,4,99.8125,99.8125,99.8125,99.8125,2
ZQX10,2010-11-04 13:30,4,99.8125,99.8125,99.8125,99.8125,12
ZQX10,2010-11-04 15:30,4,99.8125,99.8125,99.81,99.81,132
ZQX10,2010-11-05 00:30,5,99.81,99.81,99.81,99.81,400
ZQX10,2010-11-05 01:30,5,99.8125,99.8125,99.8125,99.8125,12
ZQX10,2010-11-05 03:00,5,99.81,99.81,99.81,99.81,106
ZQX10,2010-11-05 03:30,5,99.81,99.81,99.81,99.81,62
ZQX10,2010-11-05 05:00,5,99.81,99.81,99.81,99.81,1000
ZQX10,2010-11-05 05:30,5,99.81,99.81,99.81,99.81,36
ZQX10,2010-11-05 06:00,5,99.81,99.81,99.81,99.81,144
ZQX10,2010-11-05 06:30,5,99.81,99.81,99.81,99.81,746
ZQX10,2010-11-05 07:30,5,99.81,99.8125,99.81,99.8125,466
ZQX10,2010-11-05 08:00,5,99.8125,99.8125,99.8125,99.8125,14
ZQX10,2010-11-05 08:30,5,99.8125,99.8125,99.8125,99.8125,2
ZQX10,2010-11-05 09:00,5,99.81,99.81,99.81,99.81,56
ZQX10,2010-11-05 10:00,5,99.81,99.81,99.81,99.81,2090
ZQX10,2010-11-05 11:00,5,99.8125,99.8125,99.81,99.81,1924
ZQX10,2010-11-05 11:30,5,99.81,99.81,99.81,99.81,662
ZQX10,2010-11-05 12:00,5,99.8075,99.8075,99.8075,99.8075,5356
ZQX10,2010-11-05 12:30,5,99.8075,99.8075,99.8075,99.8075,328
ZQX10,2010-11-05 13:00,5,99.8075,99.8075,99.8075,99.8075,1000
ZQX10,2010-11-05 13:30,5,99.8075,99.8075,99.8075,99.8075,274
ZQX10,2010-11-05 14:00,5,99.805,99.8075,99.805,99.8075,1262
ZQX10,2010-11-05 14:30,5,99.8075,99.8075,99.8075,99.8075,150
ZQX10,2010-11-05 15:00,5,99.805,99.805,99.805,99.805,272
ZQX10,2010-11-07 17:30,8,99.8075,99.81,99.8075,99.8075,176
ZQX10,2010-11-07 18:00,8,99.81,99.81,99.81,99.81,7
ZQX10,2010-11-08 02:00,8,99.8075,99.81,99.8075,99.8075,12
ZQX10,2010-11-08 07:30,8,99.81,99.81,99.81,99.81,46
ZQX10,2010-11-08 08:00,8,99.8075,99.8075,99.8075,99.8075,52
ZQX10,2010-11-08 08:30,8,99.8075,99.8075,99.8075,99.8075,40
ZQX10,2010-11-08 10:00,8,99.8075,99.8075,99.8075,99.8075,5642
ZQX10,2010-11-08 11:00,8,99.8075,99.8075,99.8075,99.8075,624
ZQX10,2010-11-08 12:30,8,99.8075,99.81,99.8075,99.81,1246
ZQX10,2010-11-08 13:00,8,99.8075,99.8075,99.8075,99.8075,3400
ZQX10,2010-11-08 13:30,8,99.8075,99.8075,99.8075,99.8075,714
ZQX10,2010-11-08 14:00,8,99.8075,99.8075,99.8075,99.8075,336
ZQX10,2010-11-08 15:30,8,99.8075,99.8075,99.8075,99.8075,3368
ZQX10,2010-11-09 00:00,9,99.81,99.81,99.81,99.81,14
ZQX10,2010-11-09 01:30,9,99.81,99.81,99.81,99.81,38
ZQX10,2010-11-09 04:30,9,99.8075,99.81,99.8075,99.81,306
ZQX10,2010-11-09 07:30,9,99.81,99.8125,99.81,99.8125,11206
ZQX10,2010-11-09 08:00,9,99.81,99.81,99.81,99.81,2022
ZQX10,2010-11-09 08:30,9,99.81,99.81,99.81,99.81,758
ZQX10,2010-11-09 09:30,9,99.81,99.81,99.81,99.81,158
ZQX10,2010-11-09 10:00,9,99.8125,99.8125,99.8125,99.8125,224
ZQX10,2010-11-09 11:30,9,99.81,99.81,99.81,99.81,922
ZQX10,2010-11-09 12:00,9,99.81,99.81,99.81,99.81,1552
ZQX10,2010-11-09 12:30,9,99.81,99.81,99.81,99.81,1080
ZQX10,2010-11-09 13:00,9,99.81,99.81,99.81,99.81,802
ZQX10,2010-11-09 13:30,9,99.81,99.8125,99.81,99.8125,5332
ZQX10,2010-11-09 14:00,9,99.8125,99.8125,99.81,99.81,270
ZQX10,2010-11-09 14:30,9,99.81,99.81,99.81,99.81,374
ZQX10,2010-11-09 15:00,9,99.81,99.81,99.81,99.81,800
ZQX10,2010-11-09 15:30,9,99.81,99.81,99.81,99.81,11
ZQX10,2010-11-10 00:30,10,99.8125,99.8125,99.8125,99.8125,20
ZQX10,2010-11-10 04:30,10,99.8125,99.8125,99.8125,99.8125,1400
ZQX10,2010-11-10 05:00,10,99.8125,99.8125,99.8125,99.8125,130
ZQX10,2010-11-10 05:30,10,99.81,99.81,99.81,99.81,2
ZQX10,2010-11-10 06:00,10,99.8125,99.8125,99.8125,99.8125,76
ZQX10,2010-11-10 06:30,10,99.8125,99.8125,99.8125,99.8125,2940
ZQX10,2010-11-10 07:00,10,99.8125,99.8125,99.8125,99.8125,540
ZQX10,2010-11-10 07:30,10,99.815,99.815,99.815,99.815,10
ZQX10,2010-11-10 08:00,10,99.8125,99.8125,99.8125,99.8125,50
ZQX10,2010-11-10 09:00,10,99.815,99.815,99.815,99.815,3204
ZQX10,2010-11-10 10:30,10,99.8125,99.815,99.8125,99.815,728
ZQX10,2010-11-10 11:30,10,99.8125,99.8125,99.8125,99.8125,502
ZQX10,2010-11-10 12:00,10,99.815,99.815,99.8125,99.815,16
ZQX10,2010-11-10 13:00,10,99.815,99.815,99.815,99.815,8792
ZQX10,2010-11-10 13:30,10,99.815,99.815,99.815,99.815,128
ZQX10,2010-11-10 14:00,10,99.815,99.815,99.815,99.815,1094
ZQX10,2010-11-10 15:00,10,99.815,99.815,99.8125,99.8125,1804
ZQX10,2010-11-10 15:30,10,99.8125,99.8125,99.8125,99.8125,136
ZQX10,2010-11-10 21:30,11,99.815,99.815,99.815,99.815,606
ZQX10,2010-11-11 00:00,11,99.815,99.815,99.8125,99.8125,4
ZQX10,2010-11-11 01:30,11,99.815,99.815,99.815,99.815,2
ZQX10,2010-11-11 03:00,11,99.8125,99.8125,99.8125,99.8125,400
ZQX10,2010-11-11 05:00,11,99.815,99.815,99.815,99.815,2
ZQX10,2010-11-11 07:30,11,99.815,99.815,99.815,99.815,54
ZQX10,2010-11-11 08:00,11,99.815,99.815,99.815,99.815,2
ZQX10,2010-11-11 10:00,11,99.815,99.815,99.815,99.815,38
ZQX10,2010-11-11 13:00,11,99.8125,99.8125,99.8125,99.8125,830
ZQX10,2010-11-11 13:30,11,99.8125,99.815,99.8125,99.815,36
ZQX10,2010-11-11 15:00,11,99.8125,99.8125,99.8125,99.8125,4002
ZQX10,2010-11-11 15:30,11,99.815,99.815,99.815,99.815,2
ZQX10,2010-11-11 22:30,12,99.815,99.815,99.815,99.815,110
ZQX10,2010-11-12 00:00,12,99.815,99.815,99.815,99.815,4
ZQX10,2010-11-12 03:00,12,99.8125,99.815,99.8125,99.815,48
ZQX10,2010-11-12 08:00,12,99.8125,99.815,99.8125,99.815,12
ZQX10,2010-11-12 09:30,12,99.8125,99.815,99.8125,99.815,19
ZQX10,2010-11-12 10:00,12,99.8125,99.8125,99.8125,99.8125,14
ZQX10,2010-11-12 10:30,12,99.8125,99.8125,99.8125,99.8125,374
ZQX10,2010-11-12 11:00,12,99.8125,99.8125,99.8125,99.8125,5850
ZQX10,2010-11-12 11:30,12,99.8125,99.8125,99.8125,99.8125,450
ZQX10,2010-11-12 12:00,12,99.81,99.8125,99.81,99.81,34
ZQX10,2010-11-12 12:30,12,99.81,99.81,99.81,99.81,6
ZQX10,2010-11-12 13:00,12,99.81,99.8125,99.81,99.8125,138
ZQX10,2010-11-12 13:30,12,99.8125,99.8125,99.81,99.8125,2526
ZQX10,2010-11-12 15:00,12,99.81,99.81,99.81,99.81,30
ZQX10,2010-11-12 15:30,12,99.8125,99.8125,99.8125,99.8125,1169
ZQX10,2010-11-14 18:00,15,99.8125,99.8125,99.8125,99.8125,312
ZQX10,2010-11-14 20:00,15,99.8125,99.8125,99.8125,99.8125,242
ZQX10,2010-11-14 20:30,15,99.8125,99.8125,99.8125,99.8125,129
ZQX10,2010-11-15 02:00,15,99.8125,99.8125,99.8125,99.8125,866
ZQX10,2010-11-15 06:30,15,99.815,99.815,99.8125,99.8125,336
ZQX10,2010-11-15 07:00,15,99.815,99.815,99.8125,99.8125,402
ZQX10,2010-11-15 08:00,15,99.81,99.81,99.81,99.81,300
ZQX10,2010-11-15 08:30,15,99.81,99.81,99.81,99.81,400
ZQX10,2010-11-15 09:00,15,99.8125,99.8125,99.8125,99.8125,14
ZQX10,2010-11-15 09:30,15,99.81,99.81,99.81,99.81,36
ZQX10,2010-11-15 10:00,15,99.8125,99.8125,99.8125,99.8125,710
ZQX10,2010-11-15 11:30,15,99.8125,99.8125,99.8125,99.8125,98
ZQX10,2010-11-15 12:00,15,99.8125,99.8125,99.81,99.81,358
ZQX10,2010-11-15 13:30,15,99.81,99.8125,99.81,99.8125,2046
ZQX10,2010-11-15 14:00,15,99.81,99.81,99.81,99.81,324
ZQX10,2010-11-15 14:30,15,99.81,99.81,99.81,99.81,1026
ZQX10,2010-11-15 15:00,15,99.81,99.8125,99.81,99.8125,360
ZQX10,2010-11-15 15:30,15,99.81,99.81,99.81,99.81,2162
ZQX10,2010-11-15 18:00,16,99.81,99.81,99.81,99.81,94
ZQX10,2010-11-16 07:00,16,99.81,99.81,99.81,99.81,342
ZQX10,2010-11-16 10:30,16,99.81,99.81,99.81,99.81,8975
ZQX10,2010-11-16 11:00,16,99.81,99.81,99.81,99.81,222
ZQX10,2010-11-16 11:30,16,99.8125,99.8125,99.8125,99.8125,42
ZQX10,2010-11-16 12:00,16,99.81,99.81,99.81,99.81,242
ZQX10,2010-11-16 12:30,16,99.8125,99.8125,99.8125,99.8125,200
ZQX10,2010-11-16 13:00,16,99.8125,99.8125,99.81,99.81,694
ZQX10,2010-11-16 13:30,16,99.81,99.81,99.81,99.81,118
ZQX10,2010-11-16 14:00,16,99.81,99.81,99.81,99.81,118
ZQX10,2010-11-16 15:00,16,99.81,99.81,99.81,99.81,236
ZQX10,2010-11-16 15:30,16,99.81,99.81,99.81,99.81,360
ZQX10,2010-11-16 21:00,17,99.81,99.81,99.81,99.81,264
ZQX10,2010-11-16 23:00,17,99.81,99.81,99.81,99.81,54
ZQX10,2010-11-17 01:30,17,99.8075,99.8075,99.8075,99.8075,2
ZQX10,2010-11-17 04:00,17,99.81,99.81,99.81,99.81,28
ZQX10,2010-11-17 06:30,17,99.81,99.8125,99.81,99.81,3618
ZQX10,2010-11-17 07:00,17,99.81,99.81,99.81,99.81,2914
ZQX10,2010-11-17 07:30,17,99.81,99.81,99.81,99.81,534
ZQX10,2010-11-17 10:00,17,99.81,99.81,99.81,99.81,1952
ZQX10,2010-11-17 10:30,17,99.81,99.81,99.8075,99.8075,602
ZQX10,2010-11-17 11:30,17,99.81,99.81,99.81,99.81,716
ZQX10,2010-11-17 12:00,17,99.81,99.81,99.81,99.81,284
ZQX10,2010-11-17 12:30,17,99.81,99.81,99.8075,99.8075,928
ZQX10,2010-11-17 14:30,17,99.81,99.81,99.81,99.81,290
ZQX10,2010-11-17 15:00,17,99.81,99.81,99.81,99.81,40
ZQX10,2010-11-17 15:30,17,99.81,99.81,99.81,99.81,1
ZQX10,2010-11-18 02:30,18,99.8075,99.8075,99.8075,99.8075,4
ZQX10,2010-11-18 06:30,18,99.81,99.81,99.81,99.81,40
ZQX10,2010-11-18 07:00,18,99.81,99.81,99.81,99.81,40
ZQX10,2010-11-18 08:00,18,99.81,99.81,99.81,99.81,140
ZQX10,2010-11-18 09:00,18,99.8075,99.81,99.8075,99.8075,66
ZQX10,2010-11-18 09:30,18,99.8075,99.8075,99.8075,99.8075,4
ZQX10,2010-11-18 10:00,18,99.81,99.81,99.81,99.81,834
ZQX10,2010-11-18 11:00,18,99.8075,99.8075,99.8075,99.8075,60
ZQX10,2010-11-18 13:30,18,99.81,99.81,99.81,99.81,2
ZQX10,2010-11-18 14:00,18,99.8075,99.8075,99.8075,99.8075,100
ZQX10,2010-11-18 14:30,18,99.8075,99.8075,99.8075,99.8075,4459
ZQX10,2010-11-18 15:00,18,99.8075,99.8075,99.8075,99.8075,3552
ZQX10,2010-11-18 15:30,18,99.8075,99.8075,99.8075,99.8075,100
ZQX10,2010-11-18 17:30,19,99.8075,99.8075,99.8075,99.8075,100
ZQX10,2010-11-18 21:30,19,99.8075,99.8075,99.8075,99.8075,20
ZQX10,2010-11-19 02:00,19,99.8075,99.8075,99.8075,99.8075,2
ZQX10,2010-11-19 03:30,19,99.8075,99.8075,99.8075,99.8075,242
ZQX10,2010-11-19 07:30,19,99.805,99.805,99.805,99.805,8
ZQX10,2010-11-19 08:00,19,99.805,99.805,99.805,99.805,149
ZQX10,2010-11-19 08:30,19,99.805,99.8075,99.805,99.805,22
ZQX10,2010-11-19 09:00,19,99.805,99.805,99.805,99.805,16
ZQX10,2010-11-19 10:00,19,99.805,99.805,99.805,99.805,6
ZQX10,2010-11-19 13:30,19,99.805,99.805,99.805,99.805,2
ZQX10,2010-11-19 14:00,19,99.805,99.805,99.805,99.805,30
ZQX10,2010-11-19 15:30,19,99.805,99.805,99.805,99.805,125
ZQX10,2010-11-21 17:30,22,99.805,99.805,99.805,99.805,152
ZQX10,2010-11-22 01:30,22,99.8075,99.8075,99.805,99.805,22
ZQX10,2010-11-22 02:30,22,99.8075,99.8075,99.8075,99.8075,4
ZQX10,2010-11-22 03:30,22,99.805,99.805,99.805,99.805,2
ZQX10,2010-11-22 06:30,22,99.8075,99.8075,99.8075,99.8075,400
ZQX10,2010-11-22 08:30,22,99.8075,99.8075,99.8075,99.8075,600
ZQX10,2010-11-22 09:00,22,99.8075,99.8075,99.8075,99.8075,2456
ZQX10,2010-11-22 09:30,22,99.8075,99.8075,99.8075,99.8075,668
ZQX10,2010-11-22 10:30,22,99.8075,99.8075,99.8075,99.8075,1400
ZQX10,2010-11-22 11:00,22,99.8075,99.8075,99.8075,99.8075,50
ZQX10,2010-11-22 11:30,22,99.8075,99.8075,99.8075,99.8075,4
ZQX10,2010-11-22 12:00,22,99.8075,99.8075,99.8075,99.8075,600
ZQX10,2010-11-22 13:00,22,99.8075,99.8075,99.8075,99.8075,66
ZQX10,2010-11-22 13:30,22,99.8075,99.8075,99.8075,99.8075,20
ZQX10,2010-11-22 14:00,22,99.8075,99.8075,99.8075,99.8075,756
ZQX10,2010-11-22 14:30,22,99.8075,99.8075,99.8075,99.8075,6
ZQX10,2010-11-22 18:30,23,99.805,99.805,99.805,99.805,18
ZQX10,2010-11-22 21:30,23,99.8075,99.8075,99.8075,99.8075,360
ZQX10,2010-11-22 22:00,23,99.8075,99.8075,99.8075,99.8075,246
ZQX10,2010-11-22 22:30,23,99.8075,99.8075,99.8075,99.8075,9
ZQX10,2010-11-23 01:30,23,99.805,99.805,99.805,99.805,2
ZQX10,2010-11-23 02:00,23,99.8075,99.8075,99.8075,99.8075,78
ZQX10,2010-11-23 05:00,23,99.805,99.805,99.805,99.805,2
ZQX10,2010-11-23 07:00,23,99.8075,99.81,99.8075,99.81,1326
ZQX10,2010-11-23 07:30,23,99.8075,99.8075,99.8075,99.8075,2
ZQX10,2010-11-23 08:00,23,99.81,99.81,99.81,99.81,2
ZQX10,2010-11-23 12:00,23,99.8075,99.81,99.8075,99.81,2004
ZQX10,2010-11-23 12:30,23,99.8075,99.8075,99.8075,99.8075,736
ZQX10,2010-11-23 13:30,23,99.8075,99.8075,99.8075,99.8075,8
ZQX10,2010-11-23 14:30,23,99.8075,99.8075,99.8075,99.8075,3000
ZQX10,2010-11-23 15:00,23,99.8075,99.8075,99.8075,99.8075,62
ZQX10,2010-11-24 01:30,24,99.8075,99.8075,99.8075,99.8075,4
ZQX10,2010-11-24 06:00,24,99.8075,99.8075,99.8075,99.8075,26
ZQX10,2010-11-24 06:30,24,99.8075,99.8075,99.8075,99.8075,114
ZQX10,2010-11-24 07:30,24,99.8075,99.8075,99.8075,99.8075,60
ZQX10,2010-11-24 08:00,24,99.8075,99.8075,99.8075,99.8075,88
ZQX10,2010-11-24 09:00,24,99.8075,99.8075,99.805,99.805,119
ZQX10,2010-11-24 09:30,24,99.805,99.8075,99.805,99.805,59
ZQX10,2010-11-24 10:00,24,99.805,99.805,99.805,99.805,76
ZQX10,2010-11-24 12:00,24,99.805,99.805,99.805,99.805,4
ZQX10,2010-11-24 13:00,24,99.8075,99.8075,99.8075,99.8075,28
ZQX10,2010-11-24 14:30,24,99.8075,99.8075,99.8075,99.8075,45
ZQX10,2010-11-25 04:00,26,99.8075,99.8075,99.8075,99.8075,400
ZQX10,2010-11-25 07:00,26,99.805,99.805,99.805,99.805,2
ZQX10,2010-11-25 09:00,26,99.805,99.805,99.805,99.805,2000
ZQX10,2010-11-25 18:30,26,99.8075,99.8075,99.8075,99.8075,1
ZQX10,2010-11-26 02:00,26,99.8075,99.8075,99.8075,99.8075,2
ZQX10,2010-11-26 06:00,26,99.8075,99.8075,99.8075,99.8075,2000
ZQX10,2010-11-26 07:00,26,99.805,99.805,99.805,99.805,80
ZQX10,2010-11-26 09:00,26,99.805,99.805,99.805,99.805,34
ZQX10,2010-11-26 10:00,26,99.805,99.805,99.805,99.805,1606
ZQX10,2010-11-26 11:30,26,99.805,99.805,99.805,99.805,5164
ZQX10,2010-11-26 12:00,26,99.805,99.805,99.805,99.805,407
ZQX10,2010-11-29 02:30,29,99.8075,99.8075,99.8075,99.8075,4
ZQX10,2010-11-29 07:00,29,99.805,99.805,99.805,99.805,10
ZQX10,2010-11-29 08:00,29,99.805,99.805,99.805,99.805,200
ZQX10,2010-11-29 08:30,29,99.805,99.805,99.805,99.805,515
ZQX10,2010-11-29 09:00,29,99.805,99.805,99.805,99.805,38
ZQX10,2010-11-29 09:30,29,99.805,99.805,99.805,99.805,2
ZQX10,2010-11-29 10:00,29,99.805,99.805,99.805,99.805,116
ZQX10,2010-11-29 10:30,29,99.8075,99.8075,99.805,99.805,310
ZQX10,2010-11-29 14:00,29,99.805,99.805,99.805,99.805,20
ZQX10,2010-11-29 15:00,29,99.805,99.8075,99.805,99.805,46
ZQX10,2010-11-29 18:30,30,99.8075,99.8075,99.8075,99.8075,61
ZQX10,2010-11-30 01:30,30,99.805,99.805,99.805,99.805,2
ZQX10,2010-11-30 05:30,30,99.805,99.805,99.805,99.805,2
ZQX10,2010-11-30 09:00,30,99.805,99.805,99.805,99.805,32
ZQX10,2010-11-30 11:00,30,99.8075,99.8075,99.805,99.805,56
ZQX10,2010-11-30 12:30,30,99.8075,99.8075,99.8075,99.8075,2354
ZQX10,2010-11-30 14:00,30,99.8075,99.8075,99.8075,99.8075,1