ZQX09,2008-05-05 16:00,5,96.97,96.97,96.97,96.97,0
ZQX09,2008-05-06 16:00,6,96.97,96.97,96.97,96.97,0
ZQX09,2008-05-07 16:00,7,97.05,97.05,97.05,97.05,0
ZQX09,2008-05-08 16:00,8,97.165,97.165,97.165,97.165,0
ZQX09,2008-05-09 16:00,9,97.22,97.22,97.22,97.22,0
ZQX09,2008-05-12 16:00,12,97.19,97.19,97.19,97.19,0
ZQX09,2008-05-13 16:00,13,97.02,97.02,97.02,97.02,0
ZQX09,2008-05-14 16:00,14,96.97,96.97,96.97,96.97,0
ZQX09,2008-05-15 16:00,15,96.935,96.935,96.935,96.935,0
ZQX09,2008-05-16 16:00,16,96.935,96.935,96.935,96.935,0
ZQX09,2008-05-19 16:00,19,96.985,96.985,96.985,96.985,0
ZQX09,2008-05-20 16:00,20,97.085,97.085,97.085,97.085,0
ZQX09,2008-05-21 16:00,21,96.99,96.99,96.99,96.99,0
ZQX09,2008-05-22 16:00,22,96.825,96.825,96.825,96.825,0
ZQX09,2008-05-23 16:00,23,96.875,96.875,96.875,96.875,0
ZQX09,2008-05-27 16:00,27,96.83,96.83,96.83,96.83,0
ZQX09,2008-05-28 16:00,28,96.73,96.73,96.73,96.73,0
ZQX09,2008-05-29 16:00,29,96.66,96.66,96.66,96.66,0
ZQX09,2008-05-30 16:00,30,96.73,96.73,96.73,96.73,0
ZQX09,2008-06-02 16:00,2,96.87,96.87,96.87,96.87,0
ZQX09,2008-06-03 16:00,3,96.985,96.985,96.985,96.985,0
ZQX09,2008-06-04 16:00,4,96.995,96.995,96.995,96.995,0
ZQX09,2008-06-05 16:00,5,96.915,96.915,96.915,96.915,0
ZQX09,2008-06-06 16:00,6,96.96,96.96,96.96,96.96,0
ZQX09,2008-06-09 16:00,9,96.695,96.695,96.695,96.695,0
ZQX09,2008-06-10 16:00,10,96.31,96.31,96.31,96.31,0
ZQX09,2008-06-11 16:00,11,96.41,96.41,96.41,96.41,0
ZQX09,2008-06-12 16:00,12,96.205,96.205,96.205,96.205,0
ZQX09,2008-06-13 16:00,13,96.17,96.17,96.17,96.17,0
ZQX09,2008-06-16 15:30,16,96.195,96.195,96.195,96.195,0
ZQX09,2008-06-17 15:30,17,96.305,96.305,96.305,96.305,0
ZQX09,2008-06-18 16:00,18,96.425,96.425,96.425,96.425,0
ZQX09,2008-06-19 15:30,19,96.4,96.4,96.4,96.4,0
ZQX09,2008-06-20 15:30,20,96.51,96.51,96.51,96.51,0
ZQX09,2008-06-23 15:30,23,96.415,96.415,96.415,96.415,0
ZQX09,2008-06-24 16:00,24,96.475,96.475,96.475,96.475,0
ZQX09,2008-06-25 15:30,25,96.535,96.535,96.535,96.535,0
ZQX09,2008-06-26 16:00,26,96.715,96.715,96.715,96.715,0
ZQX09,2008-06-27 15:30,27,96.75,96.75,96.75,96.75,0
ZQX09,2008-06-30 16:00,30,96.72,96.72,96.72,96.72,0
ZQX09,2008-07-01 16:00,1,96.75,96.75,96.75,96.75,0
ZQX09,2008-07-02 16:00,2,96.8,96.8,96.8,96.8,0
ZQX09,2008-07-03 16:00,3,96.84,96.84,96.84,96.84,0
ZQX09,2008-07-04 15:30,4,96.84,96.84,96.84,96.84,0
ZQX09,2008-07-07 16:00,7,96.935,96.935,96.935,96.935,0
ZQX09,2008-07-08 16:00,8,96.995,96.995,96.995,96.995,0
ZQX09,2008-07-09 16:00,9,97.165,97.165,97.165,97.165,0
ZQX09,2008-07-10 16:00,10,97.16,97.16,97.16,97.16,0
ZQX09,2008-07-11 16:00,11,97.055,97.055,97.055,97.055,0
ZQX09,2008-07-14 16:00,14,97.135,97.135,97.135,97.135,0
ZQX09,2008-07-15 16:00,15,97.25,97.25,97.25,97.25,0
ZQX09,2008-07-16 16:00,16,97.205,97.205,97.205,97.205,0
ZQX09,2008-07-17 16:00,17,96.98,96.98,96.98,96.98,0
ZQX09,2008-07-18 16:00,18,96.885,96.885,96.885,96.885,0
ZQX09,2008-07-21 16:00,21,96.915,96.915,96.915,96.915,0
ZQX09,2008-07-22 16:00,22,96.855,96.855,96.855,96.855,0
ZQX09,2008-07-23 16:00,23,96.75,96.75,96.75,96.75,0
ZQX09,2008-07-24 16:00,24,96.97,96.97,96.97,96.97,0
ZQX09,2008-07-25 16:00,25,96.905,96.905,96.905,96.905,0
ZQX09,2008-07-28 16:00,28,97.05,97.05,97.05,97.05,0
ZQX09,2008-07-29 16:00,29,97.015,97.015,97.015,97.015,0
ZQX09,2008-07-30 16:00,30,97.005,97.005,97.005,97.005,0
ZQX09,2008-07-31 16:00,31,97.06,97.06,97.06,97.06,0
ZQX09,2008-08-01 16:00,1,97.01,97.01,97.01,97.01,0
ZQX09,2008-08-04 16:00,4,96.87,96.87,96.87,96.87,0
ZQX09,2008-08-05 10:00,5,96.805,96.805,96.8,96.8,0
ZQX09,2008-08-05 10:30,5,96.8,96.8,96.8,96.8,0
ZQX09,2008-08-05 16:00,5,96.895,96.895,96.895,96.895,0
ZQX09,2008-08-06 16:00,6,96.83,96.83,96.83,96.83,0
ZQX09,2008-08-07 16:00,7,96.965,96.965,96.965,96.965,0
ZQX09,2008-08-08 08:30,8,97.015,97.015,97.015,97.015,0
ZQX09,2008-08-08 14:30,8,96.96,96.96,96.96,96.96,0
ZQX09,2008-08-08 16:00,8,96.925,96.925,96.925,96.925,0
ZQX09,2008-08-11 08:00,11,96.955,96.955,96.955,96.955,1
ZQX09,2008-08-11 16:00,11,96.88,96.88,96.88,96.88,0
ZQX09,2008-08-12 16:00,12,97.03,97.03,97.03,97.03,0
ZQX09,2008-08-13 16:00,13,97.03,97.03,97.03,97.03,0
ZQX09,2008-08-14 16:00,14,97.045,97.045,97.045,97.045,0
ZQX09,2008-08-15 16:00,15,97.105,97.105,97.105,97.105,0
ZQX09,2008-08-18 16:00,18,97.135,97.135,97.135,97.135,0
ZQX09,2008-08-19 16:00,19,97.175,97.175,97.175,97.175,0
ZQX09,2008-08-20 16:00,20,97.225,97.225,97.225,97.225,0
ZQX09,2008-08-21 16:00,21,97.185,97.185,97.185,97.185,0
ZQX09,2008-08-22 16:00,22,97.06,97.06,97.06,97.06,0
ZQX09,2008-08-25 16:00,25,97.13,97.13,97.13,97.13,0
ZQX09,2008-08-26 16:00,26,97.155,97.155,97.155,97.155,0
ZQX09,2008-08-27 13:00,27,97.25,97.25,97.25,97.25,0
ZQX09,2008-08-27 16:00,27,97.23,97.23,97.23,97.23,0
ZQX09,2008-08-28 16:00,28,97.2,97.2,97.2,97.2,0
ZQX09,2008-08-29 16:00,29,97.19,97.19,97.19,97.19,0
ZQX09,2008-09-02 16:00,2,97.27,97.27,97.27,97.27,0
ZQX09,2008-09-03 16:00,3,97.315,97.315,97.315,97.315,0
ZQX09,2008-09-04 09:30,4,97.415,97.415,97.415,97.415,1
ZQX09,2008-09-04 16:00,4,97.44,97.44,97.44,97.44,0
ZQX09,2008-09-05 16:00,5,97.395,97.395,97.395,97.395,0
ZQX09,2008-09-08 07:30,8,97.12,97.12,97.12,97.12,0
ZQX09,2008-09-08 08:00,8,97.22,97.22,97.22,97.22,0
ZQX09,2008-09-08 08:30,8,97.235,97.25,97.235,97.25,0
ZQX09,2008-09-08 13:30,8,97.35,97.35,97.35,97.35,0
ZQX09,2008-09-08 16:00,8,97.365,97.365,97.365,97.365,0
ZQX09,2008-09-09 16:00,9,97.41,97.41,97.41,97.41,0
ZQX09,2008-09-10 16:00,10,97.445,97.445,97.445,97.445,0
ZQX09,2008-09-11 16:00,11,97.485,97.485,97.485,97.485,0
ZQX09,2008-09-12 16:00,12,97.465,97.465,97.465,97.465,0
ZQX09,2008-09-15 16:00,15,97.885,97.885,97.885,97.885,0
ZQX09,2008-09-16 16:00,16,97.855,97.855,97.855,97.855,0
ZQX09,2008-09-17 10:30,17,98,98.025,98,98.025,0
ZQX09,2008-09-17 13:00,17,98.185,98.185,98.185,98.185,0
ZQX09,2008-09-17 16:00,17,98.045,98.045,98.045,98.045,0
ZQX09,2008-09-18 16:00,18,97.98,97.98,97.98,97.98,0
ZQX09,2008-09-19 16:00,19,97.52,97.52,97.52,97.52,0
ZQX09,2008-09-22 07:30,22,97.52,97.52,97.52,97.52,0
ZQX09,2008-09-22 13:00,22,97.405,97.445,97.405,97.445,0
ZQX09,2008-09-22 16:00,22,97.465,97.465,97.465,97.465,0
ZQX09,2008-09-23 16:00,23,97.435,97.435,97.435,97.435,0
ZQX09,2008-09-24 08:30,24,97.49,97.49,97.49,97.49,0
ZQX09,2008-09-24 09:00,24,97.495,97.495,97.485,97.485,0
ZQX09,2008-09-24 09:30,24,97.485,97.485,97.47,97.485,0
ZQX09,2008-09-24 10:00,24,97.485,97.485,97.46,97.46,0
ZQX09,2008-09-24 10:30,24,97.475,97.475,97.46,97.46,0
ZQX09,2008-09-24 11:00,24,97.42,97.42,97.42,97.42,0
ZQX09,2008-09-24 11:30,24,97.485,97.485,97.485,97.485,0
ZQX09,2008-09-24 13:30,24,97.43,97.43,97.43,97.43,0
ZQX09,2008-09-24 16:00,24,97.445,97.445,97.445,97.445,0
ZQX09,2008-09-25 12:30,25,97.34,97.34,97.34,97.34,0
ZQX09,2008-09-25 13:00,25,97.385,97.385,97.385,97.385,0
ZQX09,2008-09-25 13:30,25,97.34,97.34,97.34,97.34,0
ZQX09,2008-09-25 16:00,25,97.35,97.35,97.35,97.35,0
ZQX09,2008-09-26 13:30,26,97.475,97.475,97.475,97.475,0
ZQX09,2008-09-26 16:00,26,97.495,97.495,97.495,97.495,0
ZQX09,2008-09-29 16:00,29,97.775,97.775,97.775,97.775,0
ZQX09,2008-09-30 10:30,30,97.555,97.555,97.555,97.555,0
ZQX09,2008-09-30 14:00,30,97.45,97.455,97.45,97.455,0
ZQX09,2008-09-30 16:00,30,97.525,97.525,97.525,97.525,0
ZQX09,2008-10-01 12:30,1,97.595,97.6,97.595,97.6,0
ZQX09,2008-10-01 16:00,1,97.615,97.615,97.615,97.615,0
ZQX09,2008-10-02 09:30,2,97.79,97.79,97.79,97.79,0
ZQX09,2008-10-02 13:30,2,97.795,97.795,97.795,97.795,0
ZQX09,2008-10-02 14:00,2,97.81,97.835,97.81,97.835,2
ZQX09,2008-10-02 16:00,2,97.755,97.755,97.755,97.755,0
ZQX09,2008-10-03 10:00,3,97.86,97.86,97.86,97.86,0
ZQX09,2008-10-03 10:30,3,97.86,97.86,97.86,97.86,0
ZQX09,2008-10-03 16:00,3,97.84,97.84,97.84,97.84,0
ZQX09,2008-10-06 16:00,6,98.13,98.13,98.13,98.13,0
ZQX09,2008-10-07 08:00,7,98.17,98.17,98.135,98.135,0
ZQX09,2008-10-07 08:30,7,98.09,98.09,98.09,98.09,0
ZQX09,2008-10-07 09:30,7,98.15,98.15,98.145,98.145,0
ZQX09,2008-10-07 16:00,7,98.105,98.105,98.105,98.105,0
ZQX09,2008-10-08 04:00,8,98.105,98.105,98.105,98.105,0
ZQX09,2008-10-08 08:00,8,98.335,98.335,98.335,98.335,0
ZQX09,2008-10-08 08:30,8,98.335,98.335,98.335,98.335,0
ZQX09,2008-10-08 14:00,8,98.12,98.12,98.075,98.075,0
ZQX09,2008-10-08 14:30,8,98.06,98.06,98.06,98.06,0
ZQX09,2008-10-08 16:00,8,98.12,98.12,98.12,98.12,0
ZQX09,2008-10-09 12:00,9,98,98,98,98,1
ZQX09,2008-10-09 14:30,9,98.04,98.04,98.04,98.04,0
ZQX09,2008-10-09 16:00,9,97.895,97.895,97.895,97.895,0
ZQX09,2008-10-10 08:00,10,98.01,98.01,98,98,0
ZQX09,2008-10-10 08:30,10,97.99,97.99,97.92,97.92,0
ZQX09,2008-10-10 09:00,10,97.92,97.93,97.92,97.92,0
ZQX09,2008-10-10 16:00,10,97.91,97.91,97.91,97.91,0
ZQX09,2008-10-13 16:00,13,97.92,97.92,97.92,97.92,0
ZQX09,2008-10-14 12:00,14,97.77,97.77,97.77,97.77,0
ZQX09,2008-10-14 12:30,14,97.83,97.83,97.83,97.83,0
ZQX09,2008-10-14 13:30,14,97.745,97.745,97.745,97.745,0
ZQX09,2008-10-14 16:00,14,97.805,97.805,97.805,97.805,0
ZQX09,2008-10-15 08:00,15,97.85,97.85,97.85,97.85,0
ZQX09,2008-10-15 08:30,15,97.85,97.85,97.85,97.85,0
ZQX09,2008-10-15 09:00,15,97.89,97.89,97.89,97.89,0
ZQX09,2008-10-15 09:30,15,97.85,97.85,97.85,97.85,0
ZQX09,2008-10-15 11:00,15,97.85,97.85,97.85,97.85,0
ZQX09,2008-10-15 13:00,15,97.9,97.9,97.9,97.9,0
ZQX09,2008-10-15 15:00,15,97.95,97.95,97.95,97.95,0
ZQX09,2008-10-15 16:00,15,97.95,97.95,97.95,97.95,0
ZQX09,2008-10-16 09:30,16,98.02,98.055,98.02,98.055,4
ZQX09,2008-10-16 10:00,16,98.06,98.06,98.06,98.06,0
ZQX09,2008-10-16 10:30,16,98.06,98.06,98.06,98.06,0
ZQX09,2008-10-16 12:30,16,98.03,98.03,98.03,98.03,0
ZQX09,2008-10-16 13:30,16,98.03,98.03,98.03,98.03,0
ZQX09,2008-10-16 14:00,16,98.01,98.015,98.01,98.015,0
ZQX09,2008-10-16 16:00,16,98,98,98,98,0
ZQX09,2008-10-17 14:00,17,98.065,98.065,98.065,98.065,0
ZQX09,2008-10-17 16:00,17,98.02,98.02,98.02,98.02,0
ZQX09,2008-10-20 09:00,20,98.12,98.12,98.12,98.12,0
ZQX09,2008-10-20 10:00,20,98.17,98.17,98.13,98.13,0
ZQX09,2008-10-20 10:30,20,98.115,98.115,98.115,98.115,0
ZQX09,2008-10-20 11:00,20,98.115,98.115,98.09,98.09,0
ZQX09,2008-10-20 11:30,20,98.07,98.07,98.05,98.05,0
ZQX09,2008-10-20 12:00,20,98.05,98.05,98.05,98.05,0
ZQX09,2008-10-20 13:30,20,98.05,98.05,98.05,98.05,0
ZQX09,2008-10-20 16:00,20,98.02,98.02,98.02,98.02,0
ZQX09,2008-10-21 08:30,21,98.15,98.15,98.15,98.15,0
ZQX09,2008-10-21 09:00,21,98.13,98.13,98.13,98.13,0
ZQX09,2008-10-21 13:00,21,98.21,98.21,98.18,98.205,1
ZQX09,2008-10-21 13:30,21,98.17,98.19,98.17,98.19,0
ZQX09,2008-10-21 14:00,21,98.19,98.19,98.19,98.19,0
ZQX09,2008-10-21 14:30,21,98.215,98.215,98.215,98.215,1
ZQX09,2008-10-21 16:00,21,98.145,98.145,98.145,98.145,0
ZQX09,2008-10-22 07:30,22,98.2,98.2,98.16,98.16,0
ZQX09,2008-10-22 09:30,22,98.17,98.17,98.17,98.17,0
ZQX09,2008-10-22 12:00,22,98.245,98.255,98.245,98.25,0
ZQX09,2008-10-22 12:30,22,98.255,98.255,98.255,98.255,0
ZQX09,2008-10-22 13:00,22,98.22,98.22,98.215,98.22,0
ZQX09,2008-10-22 13:30,22,98.23,98.24,98.23,98.24,0
ZQX09,2008-10-22 14:00,22,98.22,98.22,98.2,98.205,0
ZQX09,2008-10-22 14:30,22,98.245,98.25,98.245,98.25,1
ZQX09,2008-10-22 16:00,22,98.23,98.23,98.23,98.23,0
ZQX09,2008-10-23 07:00,23,98.25,98.25,98.25,98.25,0
ZQX09,2008-10-23 07:30,23,98.25,98.25,98.25,98.25,0
ZQX09,2008-10-23 08:30,23,98.25,98.25,98.25,98.25,0
ZQX09,2008-10-23 09:30,23,98.21,98.21,98.21,98.21,0
ZQX09,2008-10-23 10:30,23,98.225,98.225,98.225,98.225,0
ZQX09,2008-10-23 11:00,23,98.225,98.23,98.225,98.23,0
ZQX09,2008-10-23 12:00,23,98.28,98.28,98.28,98.28,0
ZQX09,2008-10-23 14:00,23,98.3,98.3,98.3,98.3,0
ZQX09,2008-10-23 16:00,23,98.275,98.275,98.275,98.275,0
ZQX09,2008-10-24 09:30,24,98.38,98.38,98.325,98.34,1
ZQX09,2008-10-24 10:00,24,98.32,98.32,98.3,98.3,2
ZQX09,2008-10-24 10:30,24,98.3,98.3,98.265,98.3,0
ZQX09,2008-10-24 11:30,24,98.315,98.32,98.3,98.3,0
ZQX09,2008-10-24 12:00,24,98.3,98.3,98.29,98.295,1
ZQX09,2008-10-24 13:30,24,98.255,98.28,98.245,98.245,0
ZQX09,2008-10-24 14:00,24,98.245,98.29,98.24,98.27,3
ZQX09,2008-10-24 16:00,24,98.245,98.245,98.245,98.245,0
ZQX09,2008-10-27 10:30,27,98.35,98.36,98.35,98.35,0
ZQX09,2008-10-27 11:00,27,98.34,98.34,98.3,98.3,1
ZQX09,2008-10-27 11:30,27,98.3,98.3,98.29,98.29,1
ZQX09,2008-10-27 12:30,27,98.29,98.29,98.26,98.265,1
ZQX09,2008-10-27 13:00,27,98.28,98.31,98.28,98.31,0
ZQX09,2008-10-27 13:30,27,98.315,98.32,98.28,98.28,0
ZQX09,2008-10-27 14:00,27,98.28,98.3,98.28,98.3,0
ZQX09,2008-10-27 14:30,27,98.29,98.29,98.29,98.29,0
ZQX09,2008-10-27 15:30,27,98.35,98.35,98.35,98.35,0
ZQX09,2008-10-27 16:00,27,98.285,98.285,98.285,98.285,0
ZQX09,2008-10-27 18:00,28,98.35,98.35,98.35,98.35,0
ZQX09,2008-10-28 00:30,28,98.29,98.29,98.29,98.29,0
ZQX09,2008-10-28 10:30,28,98.315,98.315,98.315,98.315,0
ZQX09,2008-10-28 11:00,28,98.25,98.25,98.25,98.25,0
ZQX09,2008-10-28 11:30,28,98.28,98.285,98.25,98.25,0
ZQX09,2008-10-28 12:00,28,98.32,98.32,98.29,98.29,0
ZQX09,2008-10-28 13:00,28,98.305,98.305,98.305,98.305,0
ZQX09,2008-10-28 13:30,28,98.27,98.27,98.255,98.255,0
ZQX09,2008-10-28 14:00,28,98.255,98.255,98.255,98.255,0
ZQX09,2008-10-28 14:30,28,98.235,98.235,98.235,98.235,0
ZQX09,2008-10-28 16:00,28,98.255,98.255,98.255,98.255,0
ZQX09,2008-10-29 13:00,29,98.35,98.35,98.35,98.35,0
ZQX09,2008-10-29 16:00,29,98.37,98.37,98.37,98.37,0
ZQX09,2008-10-30 06:00,30,98.37,98.37,98.32,98.32,0
ZQX09,2008-10-30 06:30,30,98.33,98.33,98.33,98.33,0
ZQX09,2008-10-30 14:00,30,98.28,98.28,98.275,98.275,0
ZQX09,2008-10-30 14:30,30,98.25,98.25,98.25,98.25,0
ZQX09,2008-10-30 15:00,30,98.285,98.285,98.285,98.285,0
ZQX09,2008-10-30 16:00,30,98.28,98.28,98.28,98.28,0
ZQX09,2008-10-31 09:30,31,98.315,98.315,98.3,98.3,0
ZQX09,2008-10-31 10:00,31,98.27,98.27,98.27,98.27,0
ZQX09,2008-10-31 10:30,31,98.27,98.27,98.25,98.265,0
ZQX09,2008-10-31 11:30,31,98.25,98.25,98.25,98.25,0
ZQX09,2008-10-31 12:00,31,98.2,98.2,98.2,98.2,0
ZQX09,2008-10-31 12:30,31,98.2,98.2,98.13,98.13,0
ZQX09,2008-10-31 13:30,31,98.21,98.21,98.2,98.2,0
ZQX09,2008-10-31 16:00,31,98.2,98.2,98.2,98.2,0
ZQX09,2008-11-03 06:30,3,98.25,98.25,98.25,98.25,10
ZQX09,2008-11-03 10:30,3,98.175,98.175,98.175,98.175,5
ZQX09,2008-11-03 13:30,3,98.225,98.225,98.225,98.225,20
ZQX09,2008-11-04 14:00,4,98.38,98.38,98.38,98.38,18
ZQX09,2008-11-04 14:30,4,98.375,98.375,98.365,98.365,45
ZQX09,2008-11-04 15:00,4,98.41,98.42,98.41,98.42,9
ZQX09,2008-11-05 08:30,5,98.46,98.46,98.46,98.46,20
ZQX09,2008-11-05 09:00,5,98.43,98.475,98.43,98.475,25
ZQX09,2008-11-05 10:30,5,98.44,98.44,98.385,98.415,145
ZQX09,2008-11-05 11:30,5,98.42,98.425,98.405,98.405,30
ZQX09,2008-11-05 13:30,5,98.45,98.46,98.45,98.46,17
ZQX09,2008-11-06 06:00,6,98.5,98.5,98.5,98.5,10
ZQX09,2008-11-06 06:30,6,98.5,98.5,98.5,98.5,10
ZQX09,2008-11-06 07:00,6,98.5,98.5,98.5,98.5,20
ZQX09,2008-11-06 07:30,6,98.47,98.47,98.47,98.47,5
ZQX09,2008-11-06 09:00,6,98.46,98.46,98.46,98.46,10
ZQX09,2008-11-06 09:30,6,98.46,98.46,98.46,98.46,15
ZQX09,2008-11-06 11:30,6,98.5,98.5,98.5,98.5,20
ZQX09,2008-11-06 12:00,6,98.5,98.5,98.5,98.5,50
ZQX09,2008-11-06 12:30,6,98.5,98.5,98.5,98.5,40
ZQX09,2008-11-06 13:00,6,98.515,98.515,98.515,98.515,9
ZQX09,2008-11-07 06:30,7,98.505,98.505,98.505,98.505,10
ZQX09,2008-11-07 07:30,7,98.505,98.52,98.5,98.5,61
ZQX09,2008-11-07 08:00,7,98.5,98.505,98.5,98.5,11
ZQX09,2008-11-07 11:30,7,98.5,98.5,98.5,98.5,40
ZQX09,2008-11-07 12:00,7,98.5,98.5,98.5,98.5,10
ZQX09,2008-11-10 09:00,10,98.55,98.55,98.55,98.55,26
ZQX09,2008-11-10 12:00,10,98.595,98.595,98.595,98.595,1
ZQX09,2008-11-12 07:30,12,98.67,98.67,98.67,98.67,10
ZQX09,2008-11-12 08:00,12,98.68,98.7,98.68,98.7,32
ZQX09,2008-11-12 08:30,12,98.68,98.68,98.65,98.65,20
ZQX09,2008-11-12 09:00,12,98.65,98.65,98.65,98.65,2
ZQX09,2008-11-12 10:30,12,98.68,98.68,98.68,98.68,10
ZQX09,2008-11-12 19:00,13,98.7,98.7,98.7,98.7,10
ZQX09,2008-11-12 20:00,13,98.7,98.7,98.7,98.7,2
ZQX09,2008-11-13 08:30,13,98.605,98.605,98.605,98.605,16
ZQX09,2008-11-13 13:00,13,98.63,98.63,98.63,98.63,10
ZQX09,2008-11-13 14:00,13,98.645,98.645,98.645,98.645,5
ZQX09,2008-11-13 14:30,13,98.645,98.645,98.645,98.645,1
ZQX09,2008-11-14 08:00,14,98.59,98.59,98.59,98.59,5
ZQX09,2008-11-14 12:00,14,98.65,98.65,98.65,98.65,10
ZQX09,2008-11-17 06:30,17,98.65,98.65,98.65,98.65,10
ZQX09,2008-11-17 08:00,17,98.67,98.67,98.65,98.65,39
ZQX09,2008-11-17 08:30,17,98.67,98.7,98.67,98.7,15
ZQX09,2008-11-17 12:00,17,98.7,98.7,98.7,98.7,40
ZQX09,2008-11-17 12:30,17,98.7,98.7,98.7,98.7,40
ZQX09,2008-11-17 13:30,17,98.7,98.7,98.7,98.7,10
ZQX09,2008-11-17 15:00,17,98.7,98.7,98.7,98.7,19
ZQX09,2008-11-18 09:30,18,98.72,98.72,98.72,98.72,140
ZQX09,2008-11-18 10:00,18,98.72,98.72,98.72,98.72,60
ZQX09,2008-11-19 10:30,19,98.805,98.805,98.805,98.805,10
ZQX09,2008-11-20 06:30,20,98.9,98.925,98.9,98.925,151
ZQX09,2008-11-20 07:30,20,99.02,99.02,99.02,99.02,1
ZQX09,2008-11-20 09:00,20,99.005,99.005,98.99,98.99,5
ZQX09,2008-11-20 10:00,20,98.99,98.99,98.975,98.98,499
ZQX09,2008-11-20 10:30,20,98.985,98.995,98.985,98.995,115
ZQX09,2008-11-20 11:00,20,99,99,98.985,98.985,157
ZQX09,2008-11-20 11:30,20,98.985,98.99,98.98,98.98,230
ZQX09,2008-11-20 12:00,20,98.99,98.99,98.99,98.99,50
ZQX09,2008-11-20 12:30,20,98.99,98.99,98.99,98.99,100
ZQX09,2008-11-20 14:00,20,99,99,99,99,2
ZQX09,2008-11-20 14:30,20,99.015,99.025,99.015,99.025,10
ZQX09,2008-11-21 07:30,21,98.965,99,98.955,98.955,502
ZQX09,2008-11-21 09:00,21,98.955,98.955,98.955,98.955,19
ZQX09,2008-11-21 09:30,21,98.955,98.955,98.955,98.955,20
ZQX09,2008-11-21 11:00,21,98.94,98.94,98.86,98.87,268
ZQX09,2008-11-21 13:30,21,98.9,98.9,98.9,98.9,11
ZQX09,2008-11-21 14:00,21,98.9,98.9,98.9,98.9,100
ZQX09,2008-11-21 15:00,21,98.9,98.9,98.9,98.9,100
ZQX09,2008-11-24 07:30,24,98.88,98.88,98.88,98.88,40
ZQX09,2008-11-24 08:00,24,98.885,98.89,98.885,98.89,60
ZQX09,2008-11-24 08:30,24,98.89,98.89,98.89,98.89,90
ZQX09,2008-11-24 09:00,24,98.89,98.89,98.88,98.88,104
ZQX09,2008-11-24 09:30,24,98.89,98.895,98.885,98.885,75
ZQX09,2008-11-24 10:00,24,98.915,98.92,98.915,98.92,50
ZQX09,2008-11-24 10:30,24,98.91,98.93,98.91,98.92,200
ZQX09,2008-11-24 11:00,24,98.89,98.89,98.89,98.89,80
ZQX09,2008-11-24 11:30,24,98.9,98.91,98.89,98.89,355
ZQX09,2008-11-24 12:00,24,98.89,98.915,98.88,98.915,377
ZQX09,2008-11-24 12:30,24,98.9,98.9,98.89,98.89,124
ZQX09,2008-11-24 13:00,24,98.89,98.89,98.89,98.89,42
ZQX09,2008-11-24 13:30,24,98.89,98.89,98.86,98.87,482
ZQX09,2008-11-24 14:00,24,98.87,98.87,98.865,98.865,32
ZQX09,2008-11-25 04:30,25,98.86,98.86,98.86,98.86,100
ZQX09,2008-11-25 05:00,25,98.855,98.855,98.85,98.85,100
ZQX09,2008-11-25 06:00,25,98.855,98.855,98.855,98.855,100
ZQX09,2008-11-25 07:00,25,98.99,98.99,98.92,98.92,21
ZQX09,2008-11-25 07:30,25,98.97,98.97,98.97,98.97,1
ZQX09,2008-11-25 08:00,25,99,99,98.99,98.995,22
ZQX09,2008-11-25 09:00,25,99.02,99.02,99.02,99.02,20
ZQX09,2008-11-25 09:30,25,99.025,99.045,99.025,99.045,20
ZQX09,2008-11-25 10:00,25,99.045,99.045,99.045,99.045,36
ZQX09,2008-11-25 10:30,25,99.045,99.045,99.02,99.02,74
ZQX09,2008-11-25 11:00,25,98.975,98.975,98.975,98.975,50
ZQX09,2008-11-25 13:00,25,99,99,99,99,5
ZQX09,2008-11-25 13:30,25,99,99,98.995,98.995,10
ZQX09,2008-11-25 14:00,25,98.985,98.985,98.985,98.985,1
ZQX09,2008-11-26 06:30,26,99,99,99,99,18
ZQX09,2008-11-26 07:00,26,99,99,98.95,98.96,85
ZQX09,2008-11-26 07:30,26,98.985,98.985,98.94,98.94,118
ZQX09,2008-11-26 08:00,26,98.93,98.93,98.925,98.925,40
ZQX09,2008-11-26 08:30,26,98.94,98.94,98.94,98.94,50
ZQX09,2008-11-26 09:30,26,98.945,98.95,98.935,98.94,75
ZQX09,2008-11-26 12:30,26,98.985,98.985,98.985,98.985,1
ZQX09,2008-11-28 08:00,28,98.93,98.93,98.93,98.93,42
ZQX09,2008-11-28 08:30,28,98.925,98.925,98.915,98.915,58
ZQX09,2008-11-28 09:00,28,98.94,98.945,98.91,98.91,90
ZQX09,2008-11-28 09:30,28,98.925,98.925,98.925,98.925,39
ZQX09,2008-11-28 10:00,28,98.92,98.92,98.92,98.92,750
ZQX09,2008-11-28 10:30,28,98.92,98.93,98.92,98.93,752
ZQX09,2008-12-01 07:30,1,99,99.01,99,99.01,20
ZQX09,2008-12-01 08:00,1,99.01,99.04,99.01,99.04,216
ZQX09,2008-12-01 08:30,1,99.04,99.06,99.04,99.06,35
ZQX09,2008-12-01 09:00,1,99.07,99.08,99.06,99.06,40
ZQX09,2008-12-01 09:30,1,99.06,99.06,99.05,99.05,95
ZQX09,2008-12-01 10:00,1,99.07,99.07,99.07,99.07,236
ZQX09,2008-12-01 10:30,1,99.07,99.08,99.07,99.08,120
ZQX09,2008-12-01 11:00,1,99.07,99.09,99.07,99.07,328
ZQX09,2008-12-01 11:30,1,99.07,99.08,99.07,99.08,399
ZQX09,2008-12-01 12:00,1,99.095,99.095,99.095,99.095,30
ZQX09,2008-12-01 12:30,1,99.09,99.09,99.09,99.09,22
ZQX09,2008-12-01 13:00,1,99.11,99.11,99.11,99.11,5
ZQX09,2008-12-01 13:30,1,99.11,99.115,99.11,99.115,22
ZQX09,2008-12-01 14:00,1,99.145,99.145,99.145,99.145,3
ZQX09,2008-12-01 15:30,1,99.12,99.12,99.115,99.115,16
ZQX09,2008-12-02 06:00,2,99.115,99.115,99.115,99.115,25
ZQX09,2008-12-02 07:30,2,99.12,99.12,99.12,99.12,20
ZQX09,2008-12-02 08:00,2,99.14,99.15,99.135,99.15,20
ZQX09,2008-12-02 09:00,2,99.13,99.13,99.13,99.13,11
ZQX09,2008-12-02 09:30,2,99.125,99.125,99.125,99.125,20
ZQX09,2008-12-02 10:00,2,99.125,99.125,99.125,99.125,5
ZQX09,2008-12-02 10:30,2,99.125,99.125,99.125,99.125,25
ZQX09,2008-12-02 11:00,2,99.145,99.145,99.125,99.125,60
ZQX09,2008-12-02 13:30,2,99.145,99.145,99.145,99.145,10
ZQX09,2008-12-02 14:00,2,99.14,99.14,99.14,99.14,10
ZQX09,2008-12-03 02:00,3,99.125,99.125,99.125,99.125,51
ZQX09,2008-12-03 05:30,3,99.13,99.13,99.125,99.125,86
ZQX09,2008-12-03 06:00,3,99.125,99.125,99.125,99.125,5
ZQX09,2008-12-03 07:00,3,99.17,99.185,99.17,99.185,102
ZQX09,2008-12-03 07:30,3,99.185,99.185,99.185,99.185,30
ZQX09,2008-12-03 08:00,3,99.185,99.195,99.185,99.19,86
ZQX09,2008-12-03 08:30,3,99.19,99.19,99.19,99.19,34
ZQX09,2008-12-03 09:30,3,99.195,99.195,99.17,99.18,878
ZQX09,2008-12-03 10:00,3,99.18,99.195,99.17,99.17,1331
ZQX09,2008-12-03 10:30,3,99.16,99.16,99.145,99.145,88
ZQX09,2008-12-03 11:00,3,99.15,99.175,99.125,99.165,166
ZQX09,2008-12-03 12:30,3,99.195,99.205,99.195,99.205,40
ZQX09,2008-12-03 14:30,3,99.19,99.19,99.19,99.19,9
ZQX09,2008-12-04 06:30,4,99.205,99.205,99.205,99.205,3
ZQX09,2008-12-04 07:00,4,99.205,99.205,99.205,99.205,17
ZQX09,2008-12-04 07:30,4,99.21,99.22,99.2,99.2,95
ZQX09,2008-12-04 08:00,4,99.21,99.21,99.21,99.21,100
ZQX09,2008-12-04 08:30,4,99.19,99.19,99.17,99.17,281
ZQX09,2008-12-04 09:00,4,99.18,99.18,99.165,99.175,703
ZQX09,2008-12-04 09:30,4,99.175,99.175,99.14,99.14,454
ZQX09,2008-12-04 10:00,4,99.14,99.145,99.135,99.145,894
ZQX09,2008-12-04 11:00,4,99.125,99.125,99.125,99.125,20
ZQX09,2008-12-04 11:30,4,99.13,99.13,99.125,99.125,148
ZQX09,2008-12-04 12:30,4,99.16,99.165,99.16,99.165,10
ZQX09,2008-12-04 13:00,4,99.17,99.17,99.17,99.17,40
ZQX09,2008-12-04 13:30,4,99.16,99.16,99.16,99.16,25
ZQX09,2008-12-05 06:00,5,99.17,99.17,99.17,99.17,3
ZQX09,2008-12-05 07:30,5,99.205,99.205,99.195,99.195,3
ZQX09,2008-12-05 08:00,5,99.185,99.185,99.15,99.155,430
ZQX09,2008-12-05 08:30,5,99.165,99.165,99.165,99.165,35
ZQX09,2008-12-05 09:00,5,99.175,99.175,99.175,99.175,9
ZQX09,2008-12-05 10:00,5,99.19,99.19,99.19,99.19,16
ZQX09,2008-12-05 10:30,5,99.195,99.195,99.17,99.17,265
ZQX09,2008-12-05 11:00,5,99.16,99.16,99.15,99.15,569
ZQX09,2008-12-05 11:30,5,99.15,99.165,99.13,99.13,458
ZQX09,2008-12-05 12:00,5,99.13,99.13,99.125,99.125,114
ZQX09,2008-12-05 12:30,5,99.125,99.13,99.125,99.125,160
ZQX09,2008-12-05 13:00,5,99.1,99.12,99.1,99.1,581
ZQX09,2008-12-05 13:30,5,99.1,99.11,99.1,99.11,48
ZQX09,2008-12-05 14:00,5,99.11,99.11,99.1,99.1,20
ZQX09,2008-12-05 14:30,5,99.1,99.1,99.1,99.1,16
ZQX09,2008-12-05 15:00,5,99.1,99.1,99.1,99.1,12
ZQX09,2008-12-08 06:30,8,99.06,99.06,99.06,99.06,48
ZQX09,2008-12-08 07:30,8,99.13,99.135,99.13,99.13,169
ZQX09,2008-12-08 08:00,8,99.135,99.135,99.135,99.135,100
ZQX09,2008-12-08 08:30,8,99.135,99.135,99.12,99.12,60
ZQX09,2008-12-08 09:00,8,99.155,99.155,99.14,99.15,88
ZQX09,2008-12-08 09:30,8,99.145,99.15,99.08,99.08,60
ZQX09,2008-12-08 10:30,8,99.1,99.1,99.1,99.1,2
ZQX09,2008-12-08 11:30,8,99.08,99.1,99.07,99.1,33
ZQX09,2008-12-08 12:00,8,99.1,99.1,99.1,99.1,2
ZQX09,2008-12-08 13:30,8,99.115,99.115,99.105,99.105,35
ZQX09,2008-12-08 14:30,8,99.105,99.105,99.105,99.105,11
ZQX09,2008-12-08 15:00,8,99.14,99.14,99.14,99.14,1
ZQX09,2008-12-09 04:30,9,99.105,99.105,99.095,99.095,45
ZQX09,2008-12-09 05:00,9,99.095,99.1,99.085,99.085,182
ZQX09,2008-12-09 07:30,9,99.145,99.145,99.145,99.145,1
ZQX09,2008-12-09 08:00,9,99.175,99.175,99.175,99.175,1
ZQX09,2008-12-09 08:30,9,99.19,99.19,99.19,99.19,10
ZQX09,2008-12-09 09:00,9,99.16,99.16,99.16,99.16,13
ZQX09,2008-12-09 10:30,9,99.17,99.17,99.17,99.17,20
ZQX09,2008-12-09 11:00,9,99.17,99.19,99.17,99.19,52
ZQX09,2008-12-09 12:00,9,99.195,99.195,99.195,99.195,9
ZQX09,2008-12-09 12:30,9,99.195,99.195,99.17,99.195,4
ZQX09,2008-12-09 13:30,9,99.195,99.205,99.19,99.195,86
ZQX09,2008-12-09 14:00,9,99.185,99.185,99.185,99.185,92
ZQX09,2008-12-09 14:30,9,99.21,99.215,99.21,99.215,40
ZQX09,2008-12-10 05:00,10,99.19,99.19,99.19,99.19,3
ZQX09,2008-12-10 06:00,10,99.175,99.175,99.175,99.175,18
ZQX09,2008-12-10 06:30,10,99.17,99.17,99.16,99.16,6
ZQX09,2008-12-10 07:00,10,99.17,99.19,99.16,99.16,36
ZQX09,2008-12-10 07:30,10,99.16,99.16,99.15,99.15,133
ZQX09,2008-12-10 08:30,10,99.16,99.16,99.16,99.16,8
ZQX09,2008-12-10 09:00,10,99.17,99.17,99.15,99.15,699
ZQX09,2008-12-10 09:30,10,99.195,99.195,99.195,99.195,2
ZQX09,2008-12-10 10:30,10,99.19,99.19,99.19,99.19,10
ZQX09,2008-12-10 12:00,10,99.185,99.2,99.185,99.2,30
ZQX09,2008-12-10 12:30,10,99.2,99.2,99.2,99.2,7
ZQX09,2008-12-10 13:00,10,99.2,99.2,99.195,99.195,70
ZQX09,2008-12-11 09:30,11,99.22,99.235,99.22,99.235,26
ZQX09,2008-12-11 10:30,11,99.205,99.225,99.205,99.225,40
ZQX09,2008-12-11 11:00,11,99.2,99.2,99.195,99.195,26
ZQX09,2008-12-11 11:30,11,99.23,99.23,99.23,99.23,7
ZQX09,2008-12-11 12:00,11,99.245,99.245,99.245,99.245,10
ZQX09,2008-12-11 13:30,11,99.235,99.245,99.235,99.245,38
ZQX09,2008-12-11 14:00,11,99.245,99.245,99.235,99.24,75
ZQX09,2008-12-11 14:30,11,99.24,99.255,99.24,99.255,25
ZQX09,2008-12-11 15:30,11,99.25,99.25,99.25,99.25,10
ZQX09,2008-12-11 18:00,12,99.265,99.265,99.265,99.265,1
ZQX09,2008-12-12 06:00,12,99.285,99.285,99.28,99.28,93
ZQX09,2008-12-12 06:30,12,99.28,99.28,99.28,99.28,50
ZQX09,2008-12-12 07:00,12,99.28,99.28,99.28,99.28,19
ZQX09,2008-12-12 07:30,12,99.28,99.28,99.24,99.24,310
ZQX09,2008-12-12 08:00,12,99.24,99.26,99.22,99.26,144
ZQX09,2008-12-12 08:30,12,99.24,99.24,99.24,99.24,4
ZQX09,2008-12-12 09:00,12,99.25,99.25,99.22,99.22,333
ZQX09,2008-12-12 09:30,12,99.22,99.225,99.22,99.22,71
ZQX09,2008-12-12 10:00,12,99.22,99.22,99.215,99.22,50
ZQX09,2008-12-12 11:00,12,99.215,99.22,99.21,99.21,54
ZQX09,2008-12-12 11:30,12,99.21,99.21,99.19,99.19,610
ZQX09,2008-12-12 12:00,12,99.19,99.19,99.19,99.19,19
ZQX09,2008-12-12 12:30,12,99.205,99.205,99.205,99.205,1
ZQX09,2008-12-12 13:00,12,99.205,99.215,99.205,99.215,16
ZQX09,2008-12-12 13:30,12,99.2,99.21,99.2,99.21,17
ZQX09,2008-12-12 14:30,12,99.25,99.25,99.25,99.25,1
ZQX09,2008-12-15 08:30,15,99.235,99.235,99.235,99.235,4
ZQX09,2008-12-15 09:30,15,99.21,99.21,99.21,99.21,10
ZQX09,2008-12-15 10:00,15,99.21,99.21,99.21,99.21,2
ZQX09,2008-12-15 11:00,15,99.215,99.215,99.215,99.215,25
ZQX09,2008-12-15 11:30,15,99.22,99.22,99.22,99.22,25
ZQX09,2008-12-15 12:30,15,99.225,99.225,99.225,99.225,5
ZQX09,2008-12-15 13:00,15,99.225,99.235,99.225,99.235,45
ZQX09,2008-12-15 13:30,15,99.255,99.255,99.255,99.255,3
ZQX09,2008-12-16 07:30,16,99.245,99.245,99.22,99.22,127
ZQX09,2008-12-16 08:00,16,99.23,99.23,99.23,99.23,10
ZQX09,2008-12-16 08:30,16,99.23,99.23,99.23,99.23,10
ZQX09,2008-12-16 09:00,16,99.23,99.23,99.23,99.23,2
ZQX09,2008-12-16 10:00,16,99.23,99.23,99.21,99.22,474
ZQX09,2008-12-16 10:30,16,99.2,99.2,99.19,99.19,148
ZQX09,2008-12-16 11:00,16,99.19,99.19,99.185,99.185,31
ZQX09,2008-12-16 11:30,16,99.18,99.185,99.18,99.18,69
ZQX09,2008-12-16 12:00,16,99.18,99.185,99.18,99.18,80
ZQX09,2008-12-16 13:00,16,99.35,99.38,99.35,99.38,96
ZQX09,2008-12-16 13:30,16,99.36,99.4,99.355,99.38,617
ZQX09,2008-12-16 14:00,16,99.385,99.385,99.38,99.38,955
ZQX09,2008-12-16 14:30,16,99.385,99.405,99.385,99.405,95
ZQX09,2008-12-17 08:00,17,99.45,99.45,99.43,99.43,56
ZQX09,2008-12-17 09:00,17,99.425,99.425,99.425,99.425,5
ZQX09,2008-12-17 10:30,17,99.395,99.395,99.38,99.38,200
ZQX09,2008-12-17 11:00,17,99.36,99.36,99.345,99.355,109
ZQX09,2008-12-17 11:30,17,99.33,99.335,99.33,99.33,26
ZQX09,2008-12-17 12:30,17,99.335,99.335,99.315,99.315,53
ZQX09,2008-12-17 13:00,17,99.315,99.315,99.3,99.3,97
ZQX09,2008-12-17 13:30,17,99.33,99.33,99.33,99.33,10
ZQX09,2008-12-17 14:30,17,99.325,99.325,99.325,99.325,10
ZQX09,2008-12-18 07:00,18,99.34,99.345,99.34,99.34,64
ZQX09,2008-12-18 07:30,18,99.34,99.355,99.34,99.35,53
ZQX09,2008-12-18 09:00,18,99.335,99.35,99.335,99.35,41
ZQX09,2008-12-18 10:30,18,99.345,99.345,99.335,99.335,115
ZQX09,2008-12-18 11:00,18,99.335,99.335,99.33,99.33,9
ZQX09,2008-12-18 11:30,18,99.34,99.34,99.34,99.34,30
ZQX09,2008-12-18 13:00,18,99.35,99.35,99.35,99.35,5
ZQX09,2008-12-18 13:30,18,99.34,99.34,99.34,99.34,19
ZQX09,2008-12-18 14:00,18,99.34,99.345,99.34,99.345,51
ZQX09,2008-12-19 07:30,19,99.28,99.285,99.27,99.27,54
ZQX09,2008-12-19 08:00,19,99.27,99.27,99.255,99.27,57
ZQX09,2008-12-19 08:30,19,99.27,99.285,99.27,99.285,196
ZQX09,2008-12-19 09:00,19,99.285,99.29,99.285,99.285,186
ZQX09,2008-12-19 09:30,19,99.285,99.31,99.285,99.31,110
ZQX09,2008-12-19 10:00,19,99.3,99.3,99.3,99.3,40
ZQX09,2008-12-19 10:30,19,99.3,99.3,99.3,99.3,50
ZQX09,2008-12-19 11:00,19,99.29,99.29,99.29,99.29,25
ZQX09,2008-12-19 11:30,19,99.29,99.29,99.28,99.28,125
ZQX09,2008-12-19 12:30,19,99.3,99.315,99.295,99.295,15
ZQX09,2008-12-19 13:00,19,99.3,99.3,99.3,99.3,19
ZQX09,2008-12-19 14:00,19,99.3,99.3,99.3,99.3,25
ZQX09,2008-12-22 07:30,22,99.31,99.31,99.265,99.265,40
ZQX09,2008-12-22 08:00,22,99.28,99.3,99.28,99.3,40
ZQX09,2008-12-22 08:30,22,99.3,99.3,99.3,99.3,122
ZQX09,2008-12-22 09:00,22,99.3,99.3,99.3,99.3,56
ZQX09,2008-12-22 09:30,22,99.3,99.305,99.295,99.295,60
ZQX09,2008-12-22 10:00,22,99.295,99.3,99.295,99.295,200
ZQX09,2008-12-22 11:00,22,99.305,99.31,99.305,99.31,11
ZQX09,2008-12-22 11:30,22,99.31,99.31,99.3,99.3,36
ZQX09,2008-12-22 12:00,22,99.3,99.3,99.3,99.3,12
ZQX09,2008-12-22 12:30,22,99.305,99.305,99.295,99.295,87
ZQX09,2008-12-22 13:00,22,99.295,99.295,99.295,99.295,39
ZQX09,2008-12-22 13:30,22,99.295,99.295,99.26,99.26,100
ZQX09,2008-12-22 14:00,22,99.26,99.27,99.26,99.26,13
ZQX09,2008-12-22 14:30,22,99.26,99.275,99.25,99.25,393
ZQX09,2008-12-22 15:00,22,99.25,99.25,99.25,99.25,71
ZQX09,2008-12-23 07:30,23,99.29,99.29,99.27,99.27,32
ZQX09,2008-12-23 15:30,23,99.285,99.285,99.285,99.285,20
ZQX09,2008-12-24 07:30,24,99.315,99.315,99.315,99.315,70
ZQX09,2008-12-24 11:00,24,99.33,99.33,99.33,99.33,7
ZQX09,2008-12-24 11:30,24,99.315,99.315,99.275,99.275,51
ZQX09,2008-12-24 12:00,24,99.275,99.275,99.275,99.275,20
ZQX09,2008-12-26 07:30,26,99.305,99.305,99.305,99.305,15
ZQX09,2008-12-29 09:00,29,99.35,99.35,99.35,99.35,18
ZQX09,2008-12-29 09:30,29,99.35,99.35,99.35,99.35,25
ZQX09,2008-12-29 10:00,29,99.35,99.35,99.35,99.35,50
ZQX09,2008-12-29 12:30,29,99.4,99.42,99.4,99.42,185
ZQX09,2008-12-29 13:00,29,99.42,99.42,99.42,99.42,34
ZQX09,2008-12-29 13:30,29,99.405,99.405,99.4,99.4,20
ZQX09,2008-12-29 14:00,29,99.4,99.4,99.4,99.4,20
ZQX09,2008-12-30 06:30,30,99.43,99.43,99.425,99.425,15
ZQX09,2008-12-30 07:00,30,99.42,99.42,99.41,99.41,20
ZQX09,2008-12-30 11:30,30,99.4,99.4,99.4,99.4,20
ZQX09,2008-12-30 12:00,30,99.4,99.4,99.4,99.4,9
ZQX09,2008-12-30 14:00,30,99.4,99.4,99.4,99.4,25
ZQX09,2008-12-30 15:30,30,99.405,99.41,99.405,99.41,11
ZQX09,2008-12-31 07:30,31,99.375,99.425,99.375,99.425,27
ZQX09,2008-12-31 11:30,31,99.39,99.39,99.39,99.39,10
ZQX09,2009-01-02 07:00,2,99.4,99.4,99.4,99.4,15
ZQX09,2009-01-02 07:30,2,99.395,99.395,99.385,99.395,15
ZQX09,2009-01-02 11:00,2,99.335,99.34,99.335,99.34,12
ZQX09,2009-01-02 11:30,2,99.335,99.335,99.33,99.33,33
ZQX09,2009-01-02 12:00,2,99.325,99.325,99.295,99.295,190
ZQX09,2009-01-02 12:30,2,99.29,99.29,99.26,99.26,218
ZQX09,2009-01-02 13:00,2,99.275,99.275,99.27,99.27,42
ZQX09,2009-01-02 13:30,2,99.3,99.3,99.3,99.3,30
ZQX09,2009-01-02 14:00,2,99.28,99.29,99.28,99.29,35
ZQX09,2009-01-02 14:30,2,99.29,99.29,99.29,99.29,75
ZQX09,2009-01-05 05:30,5,99.3,99.3,99.3,99.3,20
ZQX09,2009-01-05 06:00,5,99.29,99.29,99.29,99.29,36
ZQX09,2009-01-05 06:30,5,99.29,99.29,99.29,99.29,4
ZQX09,2009-01-05 07:00,5,99.29,99.295,99.29,99.295,395
ZQX09,2009-01-05 07:30,5,99.295,99.295,99.295,99.295,177
ZQX09,2009-01-05 08:00,5,99.295,99.31,99.295,99.31,30
ZQX09,2009-01-05 09:00,5,99.315,99.335,99.315,99.335,221
ZQX09,2009-01-05 10:00,5,99.35,99.37,99.345,99.37,151
ZQX09,2009-01-05 10:30,5,99.37,99.37,99.37,99.37,71
ZQX09,2009-01-05 11:00,5,99.37,99.37,99.37,99.37,11
ZQX09,2009-01-05 12:00,5,99.365,99.37,99.365,99.37,48
ZQX09,2009-01-05 12:30,5,99.37,99.37,99.365,99.365,6
ZQX09,2009-01-05 14:00,5,99.385,99.385,99.385,99.385,50
ZQX09,2009-01-05 15:30,5,99.405,99.405,99.405,99.405,1
ZQX09,2009-01-06 05:30,6,99.37,99.37,99.37,99.37,10
ZQX09,2009-01-06 06:00,6,99.37,99.37,99.37,99.37,12
ZQX09,2009-01-06 06:30,6,99.365,99.365,99.35,99.35,141
ZQX09,2009-01-06 07:00,6,99.345,99.345,99.345,99.345,214
ZQX09,2009-01-06 07:30,6,99.345,99.345,99.345,99.345,31
ZQX09,2009-01-06 08:30,6,99.35,99.35,99.33,99.33,278
ZQX09,2009-01-06 09:00,6,99.345,99.345,99.345,99.345,2
ZQX09,2009-01-06 09:30,6,99.35,99.355,99.35,99.355,60
ZQX09,2009-01-06 10:00,6,99.355,99.36,99.355,99.36,40
ZQX09,2009-01-06 12:00,6,99.38,99.4,99.38,99.4,51
ZQX09,2009-01-06 12:30,6,99.405,99.41,99.395,99.395,74
ZQX09,2009-01-06 13:00,6,99.41,99.415,99.41,99.41,81
ZQX09,2009-01-06 13:30,6,99.405,99.405,99.385,99.385,13
ZQX09,2009-01-06 14:00,6,99.395,99.415,99.395,99.415,19
ZQX09,2009-01-06 14:30,6,99.4,99.4,99.4,99.4,50
ZQX09,2009-01-06 15:00,6,99.405,99.41,99.405,99.41,9
ZQX09,2009-01-07 05:30,7,99.405,99.405,99.405,99.405,1
ZQX09,2009-01-07 06:30,7,99.425,99.435,99.425,99.425,25
ZQX09,2009-01-07 07:30,7,99.44,99.44,99.44,99.44,43
ZQX09,2009-01-07 08:00,7,99.43,99.43,99.43,99.43,2
ZQX09,2009-01-07 09:00,7,99.445,99.455,99.445,99.455,122
ZQX09,2009-01-07 09:30,7,99.45,99.45,99.45,99.45,15
ZQX09,2009-01-07 10:00,7,99.445,99.445,99.445,99.445,21
ZQX09,2009-01-07 10:30,7,99.44,99.44,99.44,99.44,125
ZQX09,2009-01-07 11:00,7,99.44,99.44,99.44,99.44,78
ZQX09,2009-01-07 11:30,7,99.435,99.44,99.435,99.44,6
ZQX09,2009-01-07 12:00,7,99.44,99.44,99.435,99.435,45
ZQX09,2009-01-07 12:30,7,99.435,99.435,99.435,99.435,97
ZQX09,2009-01-07 13:00,7,99.44,99.45,99.44,99.45,12
ZQX09,2009-01-07 13:30,7,99.455,99.46,99.44,99.44,143
ZQX09,2009-01-07 14:00,7,99.445,99.455,99.445,99.455,12
ZQX09,2009-01-07 15:30,7,99.445,99.445,99.445,99.445,3
ZQX09,2009-01-08 06:30,8,99.47,99.47,99.47,99.47,50
ZQX09,2009-01-08 07:00,8,99.47,99.48,99.47,99.48,50
ZQX09,2009-01-08 07:30,8,99.48,99.48,99.48,99.48,170
ZQX09,2009-01-08 08:00,8,99.48,99.48,99.48,99.48,16
ZQX09,2009-01-08 08:30,8,99.48,99.48,99.48,99.48,355
ZQX09,2009-01-08 09:00,8,99.495,99.495,99.48,99.48,31
ZQX09,2009-01-08 09:30,8,99.48,99.48,99.46,99.46,48
ZQX09,2009-01-08 10:00,8,99.475,99.48,99.475,99.48,21
ZQX09,2009-01-08 10:30,8,99.48,99.48,99.48,99.48,47
ZQX09,2009-01-08 11:30,8,99.48,99.48,99.48,99.48,50
ZQX09,2009-01-08 12:00,8,99.48,99.485,99.46,99.46,129
ZQX09,2009-01-08 12:30,8,99.46,99.475,99.46,99.475,49
ZQX09,2009-01-08 13:00,8,99.46,99.46,99.445,99.45,218
ZQX09,2009-01-08 13:30,8,99.445,99.45,99.435,99.44,57
ZQX09,2009-01-08 14:00,8,99.44,99.44,99.44,99.44,13
ZQX09,2009-01-09 03:30,9,99.485,99.485,99.485,99.485,15
ZQX09,2009-01-09 07:30,9,99.475,99.475,99.435,99.44,34
ZQX09,2009-01-09 08:00,9,99.44,99.44,99.42,99.42,257
ZQX09,2009-01-09 08:30,9,99.425,99.45,99.425,99.45,180
ZQX09,2009-01-09 09:00,9,99.47,99.47,99.47,99.47,1
ZQX09,2009-01-09 09:30,9,99.47,99.48,99.45,99.45,299
ZQX09,2009-01-09 10:00,9,99.45,99.465,99.45,99.465,109
ZQX09,2009-01-09 11:00,9,99.46,99.46,99.46,99.46,13
ZQX09,2009-01-09 11:30,9,99.455,99.455,99.455,99.455,25
ZQX09,2009-01-09 13:30,9,99.44,99.44,99.435,99.435,67
ZQX09,2009-01-12 04:00,12,99.445,99.445,99.445,99.445,6
ZQX09,2009-01-12 05:30,12,99.445,99.445,99.445,99.445,1
ZQX09,2009-01-12 07:00,12,99.45,99.45,99.44,99.44,30
ZQX09,2009-01-12 07:30,12,99.44,99.445,99.44,99.445,30
ZQX09,2009-01-12 08:00,12,99.435,99.435,99.435,99.435,20
ZQX09,2009-01-12 09:00,12,99.445,99.445,99.445,99.445,10
ZQX09,2009-01-12 09:30,12,99.455,99.465,99.455,99.46,186
ZQX09,2009-01-12 10:00,12,99.465,99.465,99.465,99.465,11
ZQX09,2009-01-12 10:30,12,99.46,99.46,99.46,99.46,10
ZQX09,2009-01-12 12:00,12,99.46,99.46,99.46,99.46,120
ZQX09,2009-01-12 13:00,12,99.46,99.46,99.46,99.46,60
ZQX09,2009-01-12 13:30,12,99.46,99.46,99.45,99.455,70
ZQX09,2009-01-12 14:00,12,99.46,99.46,99.455,99.46,731
ZQX09,2009-01-12 14:30,12,99.46,99.46,99.46,99.46,57
ZQX09,2009-01-12 15:00,12,99.465,99.47,99.465,99.47,207
ZQX09,2009-01-12 15:30,12,99.465,99.465,99.465,99.465,96
ZQX09,2009-01-13 03:30,13,99.45,99.45,99.45,99.45,12
ZQX09,2009-01-13 05:00,13,99.45,99.45,99.45,99.45,6
ZQX09,2009-01-13 05:30,13,99.46,99.46,99.46,99.46,3
ZQX09,2009-01-13 06:00,13,99.475,99.48,99.475,99.48,49
ZQX09,2009-01-13 06:30,13,99.48,99.48,99.47,99.47,915
ZQX09,2009-01-13 07:00,13,99.47,99.48,99.465,99.465,285
ZQX09,2009-01-13 07:30,13,99.465,99.48,99.465,99.48,147
ZQX09,2009-01-13 08:00,13,99.48,99.49,99.48,99.485,418
ZQX09,2009-01-13 10:00,13,99.47,99.48,99.47,99.48,43
ZQX09,2009-01-13 10:30,13,99.485,99.485,99.485,99.485,3
ZQX09,2009-01-13 12:30,13,99.47,99.47,99.47,99.47,15
ZQX09,2009-01-13 13:30,13,99.475,99.475,99.475,99.475,30
ZQX09,2009-01-13 14:00,13,99.47,99.475,99.47,99.475,132
ZQX09,2009-01-14 02:00,14,99.445,99.445,99.445,99.445,9
ZQX09,2009-01-14 04:00,14,99.475,99.475,99.475,99.475,8
ZQX09,2009-01-14 07:00,14,99.47,99.49,99.47,99.49,185
ZQX09,2009-01-14 07:30,14,99.49,99.495,99.49,99.495,75
ZQX09,2009-01-14 08:00,14,99.495,99.495,99.495,99.495,100
ZQX09,2009-01-14 08:30,14,99.495,99.5,99.495,99.495,280
ZQX09,2009-01-14 09:00,14,99.5,99.51,99.5,99.51,21
ZQX09,2009-01-14 09:30,14,99.5,99.5,99.5,99.5,25
ZQX09,2009-01-14 10:00,14,99.5,99.5,99.495,99.495,40
ZQX09,2009-01-14 11:00,14,99.5,99.5,99.5,99.5,19
ZQX09,2009-01-14 11:30,14,99.5,99.5,99.5,99.5,56
ZQX09,2009-01-14 12:00,14,99.51,99.51,99.51,99.51,10
ZQX09,2009-01-14 12:30,14,99.51,99.51,99.51,99.51,19
ZQX09,2009-01-14 13:00,14,99.51,99.53,99.51,99.53,423
ZQX09,2009-01-14 13:30,14,99.52,99.52,99.515,99.515,215
ZQX09,2009-01-14 14:00,14,99.53,99.53,99.515,99.515,30
ZQX09,2009-01-14 14:30,14,99.52,99.52,99.52,99.52,10
ZQX09,2009-01-14 15:00,14,99.52,99.52,99.52,99.52,10
ZQX09,2009-01-15 01:30,15,99.505,99.505,99.495,99.495,12
ZQX09,2009-01-15 07:00,15,99.525,99.525,99.525,99.525,16
ZQX09,2009-01-15 07:30,15,99.51,99.52,99.5,99.5,47
ZQX09,2009-01-15 08:30,15,99.53,99.535,99.53,99.535,70
ZQX09,2009-01-15 09:00,15,99.525,99.525,99.525,99.525,20
ZQX09,2009-01-15 09:30,15,99.515,99.515,99.515,99.515,59
ZQX09,2009-01-15 10:00,15,99.51,99.51,99.5,99.505,31
ZQX09,2009-01-15 11:00,15,99.535,99.535,99.535,99.535,10
ZQX09,2009-01-15 11:30,15,99.53,99.53,99.53,99.53,6
ZQX09,2009-01-15 12:00,15,99.52,99.52,99.52,99.52,6
ZQX09,2009-01-15 12:30,15,99.52,99.52,99.495,99.51,50
ZQX09,2009-01-15 13:00,15,99.51,99.52,99.51,99.51,378
ZQX09,2009-01-15 13:30,15,99.51,99.515,99.49,99.515,123
ZQX09,2009-01-15 14:00,15,99.52,99.525,99.52,99.525,12
ZQX09,2009-01-15 15:00,15,99.525,99.525,99.525,99.525,84
ZQX09,2009-01-16 01:00,16,99.505,99.505,99.505,99.505,1
ZQX09,2009-01-16 07:00,16,99.535,99.535,99.535,99.535,6
ZQX09,2009-01-16 08:00,16,99.535,99.54,99.535,99.54,31
ZQX09,2009-01-16 08:30,16,99.535,99.535,99.535,99.535,4
ZQX09,2009-01-16 09:00,16,99.54,99.55,99.54,99.55,16
ZQX09,2009-01-16 10:00,16,99.535,99.535,99.535,99.535,3
ZQX09,2009-01-16 11:00,16,99.55,99.55,99.55,99.55,4
ZQX09,2009-01-16 11:30,16,99.54,99.54,99.54,99.54,10
ZQX09,2009-01-20 06:30,20,99.575,99.575,99.57,99.575,104
ZQX09,2009-01-20 07:00,20,99.575,99.585,99.56,99.585,125
ZQX09,2009-01-20 07:30,20,99.585,99.585,99.56,99.56,286
ZQX09,2009-01-20 08:00,20,99.56,99.56,99.56,99.56,40
ZQX09,2009-01-20 09:00,20,99.57,99.57,99.555,99.56,620
ZQX09,2009-01-20 09:30,20,99.565,99.57,99.555,99.555,97
ZQX09,2009-01-20 10:00,20,99.555,99.555,99.555,99.555,20
ZQX09,2009-01-20 13:00,20,99.57,99.575,99.57,99.575,3
ZQX09,2009-01-20 13:30,20,99.575,99.575,99.57,99.57,24
ZQX09,2009-01-20 14:00,20,99.565,99.57,99.56,99.565,44
ZQX09,2009-01-21 00:00,21,99.56,99.56,99.56,99.56,6
ZQX09,2009-01-21 06:30,21,99.565,99.565,99.565,99.565,33
ZQX09,2009-01-21 07:00,21,99.56,99.565,99.56,99.565,66
ZQX09,2009-01-21 07:30,21,99.565,99.565,99.535,99.54,400
ZQX09,2009-01-21 08:00,21,99.54,99.54,99.475,99.535,586
ZQX09,2009-01-21 08:30,21,99.55,99.55,99.54,99.54,110
ZQX09,2009-01-21 10:30,21,99.555,99.555,99.555,99.555,30
ZQX09,2009-01-21 11:30,21,99.555,99.555,99.555,99.555,18
ZQX09,2009-01-21 12:00,21,99.555,99.555,99.55,99.55,43
ZQX09,2009-01-21 12:30,21,99.55,99.55,99.535,99.535,514
ZQX09,2009-01-21 13:00,21,99.52,99.52,99.515,99.52,257
ZQX09,2009-01-21 13:30,21,99.52,99.52,99.515,99.52,106
ZQX09,2009-01-22 06:30,22,99.53,99.53,99.525,99.53,188
ZQX09,2009-01-22 07:00,22,99.53,99.55,99.53,99.55,173
ZQX09,2009-01-22 07:30,22,99.555,99.555,99.555,99.555,43
ZQX09,2009-01-22 08:00,22,99.555,99.56,99.54,99.55,728
ZQX09,2009-01-22 08:30,22,99.54,99.54,99.52,99.52,227
ZQX09,2009-01-22 09:00,22,99.52,99.53,99.51,99.515,251
ZQX09,2009-01-22 09:30,22,99.52,99.525,99.515,99.515,50
ZQX09,2009-01-22 10:00,22,99.51,99.51,99.505,99.505,119
ZQX09,2009-01-22 10:30,22,99.52,99.525,99.515,99.515,273
ZQX09,2009-01-22 11:00,22,99.515,99.52,99.515,99.52,142
ZQX09,2009-01-22 11:30,22,99.515,99.525,99.515,99.525,237
ZQX09,2009-01-22 12:00,22,99.52,99.52,99.515,99.515,70
ZQX09,2009-01-22 13:00,22,99.53,99.535,99.525,99.525,248
ZQX09,2009-01-22 13:30,22,99.52,99.52,99.51,99.51,165
ZQX09,2009-01-22 14:00,22,99.505,99.51,99.505,99.51,116
ZQX09,2009-01-23 06:00,23,99.515,99.515,99.515,99.515,12
ZQX09,2009-01-23 07:00,23,99.515,99.52,99.49,99.495,247
ZQX09,2009-01-23 07:30,23,99.495,99.5,99.495,99.495,131
ZQX09,2009-01-23 08:00,23,99.515,99.515,99.495,99.495,83
ZQX09,2009-01-23 08:30,23,99.495,99.495,99.49,99.49,58
ZQX09,2009-01-23 09:00,23,99.49,99.49,99.475,99.475,253
ZQX09,2009-01-23 09:30,23,99.485,99.485,99.48,99.48,358
ZQX09,2009-01-23 10:00,23,99.48,99.48,99.47,99.47,487
ZQX09,2009-01-23 10:30,23,99.485,99.485,99.48,99.48,101
ZQX09,2009-01-23 11:00,23,99.48,99.48,99.45,99.465,605
ZQX09,2009-01-23 11:30,23,99.465,99.465,99.45,99.45,31
ZQX09,2009-01-23 12:00,23,99.46,99.46,99.46,99.46,1
ZQX09,2009-01-23 12:30,23,99.46,99.465,99.455,99.455,114
ZQX09,2009-01-23 13:00,23,99.465,99.475,99.465,99.475,126
ZQX09,2009-01-23 13:30,23,99.49,99.49,99.48,99.48,26
ZQX09,2009-01-23 14:00,23,99.485,99.49,99.485,99.49,6
ZQX09,2009-01-23 14:30,23,99.485,99.485,99.485,99.485,1
ZQX09,2009-01-23 15:00,23,99.485,99.485,99.475,99.475,4
ZQX09,2009-01-26 03:30,26,99.48,99.48,99.48,99.48,12
ZQX09,2009-01-26 04:30,26,99.48,99.48,99.48,99.48,10
ZQX09,2009-01-26 07:00,26,99.5,99.5,99.5,99.5,48
ZQX09,2009-01-26 07:30,26,99.505,99.51,99.505,99.51,86
ZQX09,2009-01-26 08:00,26,99.515,99.515,99.515,99.515,12
ZQX09,2009-01-26 08:30,26,99.52,99.52,99.52,99.52,10
ZQX09,2009-01-26 09:00,26,99.505,99.505,99.495,99.495,166
ZQX09,2009-01-26 09:30,26,99.475,99.48,99.475,99.475,262
ZQX09,2009-01-26 10:00,26,99.47,99.48,99.465,99.48,176
ZQX09,2009-01-26 10:30,26,99.49,99.49,99.49,99.49,1
ZQX09,2009-01-26 11:00,26,99.475,99.475,99.465,99.465,30
ZQX09,2009-01-26 11:30,26,99.46,99.46,99.45,99.455,300
ZQX09,2009-01-26 12:00,26,99.455,99.46,99.45,99.46,166
ZQX09,2009-01-26 12:30,26,99.465,99.47,99.455,99.465,131
ZQX09,2009-01-26 13:00,26,99.47,99.48,99.465,99.465,85
ZQX09,2009-01-26 13:30,26,99.48,99.485,99.475,99.48,10
ZQX09,2009-01-26 14:30,26,99.465,99.465,99.465,99.465,4
ZQX09,2009-01-27 06:30,27,99.48,99.48,99.48,99.48,10
ZQX09,2009-01-27 07:00,27,99.485,99.49,99.485,99.49,67
ZQX09,2009-01-27 07:30,27,99.485,99.485,99.485,99.485,21
ZQX09,2009-01-27 08:00,27,99.49,99.495,99.49,99.495,16
ZQX09,2009-01-27 08:30,27,99.485,99.485,99.48,99.48,59
ZQX09,2009-01-27 09:00,27,99.485,99.485,99.485,99.485,40
ZQX09,2009-01-27 09:30,27,99.49,99.5,99.485,99.49,394
ZQX09,2009-01-27 10:00,27,99.495,99.495,99.475,99.475,300
ZQX09,2009-01-27 11:00,27,99.48,99.48,99.475,99.475,20
ZQX09,2009-01-27 11:30,27,99.475,99.475,99.455,99.455,145
ZQX09,2009-01-27 12:00,27,99.48,99.48,99.475,99.48,4
ZQX09,2009-01-27 12:30,27,99.49,99.5,99.49,99.5,31
ZQX09,2009-01-27 13:00,27,99.5,99.5,99.5,99.5,11
ZQX09,2009-01-27 13:30,27,99.5,99.505,99.5,99.505,76
ZQX09,2009-01-27 14:00,27,99.505,99.505,99.505,99.505,81
ZQX09,2009-01-28 04:30,28,99.515,99.515,99.515,99.515,3
ZQX09,2009-01-28 06:00,28,99.515,99.515,99.515,99.515,35
ZQX09,2009-01-28 06:30,28,99.52,99.52,99.52,99.52,23
ZQX09,2009-01-28 07:00,28,99.515,99.52,99.515,99.52,91
ZQX09,2009-01-28 07:30,28,99.525,99.53,99.525,99.53,110
ZQX09,2009-01-28 08:00,28,99.52,99.525,99.51,99.525,119
ZQX09,2009-01-28 08:30,28,99.51,99.53,99.51,99.53,25
ZQX09,2009-01-28 09:00,28,99.52,99.52,99.51,99.51,15
ZQX09,2009-01-28 09:30,28,99.51,99.515,99.505,99.515,32
ZQX09,2009-01-28 10:00,28,99.505,99.505,99.505,99.505,39
ZQX09,2009-01-28 11:00,28,99.5,99.5,99.48,99.485,441
ZQX09,2009-01-28 12:00,28,99.48,99.49,99.48,99.49,6
ZQX09,2009-01-28 12:30,28,99.48,99.495,99.48,99.495,17
ZQX09,2009-01-28 13:00,28,99.495,99.5,99.465,99.5,166
ZQX09,2009-01-28 13:30,28,99.495,99.5,99.495,99.5,92
ZQX09,2009-01-28 14:00,28,99.5,99.5,99.5,99.5,98
ZQX09,2009-01-28 14:30,28,99.51,99.51,99.5,99.5,55
ZQX09,2009-01-28 15:30,28,99.505,99.505,99.495,99.495,51
ZQX09,2009-01-29 05:00,29,99.5,99.5,99.5,99.5,8
ZQX09,2009-01-29 05:30,29,99.5,99.5,99.5,99.5,92
ZQX09,2009-01-29 06:00,29,99.49,99.49,99.49,99.49,53
ZQX09,2009-01-29 07:00,29,99.505,99.505,99.5,99.5,7
ZQX09,2009-01-29 07:30,29,99.505,99.505,99.48,99.495,315
ZQX09,2009-01-29 08:00,29,99.5,99.5,99.5,99.5,16
ZQX09,2009-01-29 09:00,29,99.515,99.525,99.515,99.525,226
ZQX09,2009-01-29 09:30,29,99.515,99.515,99.51,99.51,155
ZQX09,2009-01-29 10:00,29,99.505,99.505,99.505,99.505,151
ZQX09,2009-01-29 10:30,29,99.505,99.505,99.505,99.505,11
ZQX09,2009-01-29 11:00,29,99.505,99.505,99.505,99.505,83
ZQX09,2009-01-29 11:30,29,99.5,99.505,99.495,99.505,96
ZQX09,2009-01-29 12:00,29,99.505,99.505,99.505,99.505,8
ZQX09,2009-01-29 12:30,29,99.5,99.505,99.495,99.5,295
ZQX09,2009-01-29 13:00,29,99.495,99.5,99.495,99.495,153
ZQX09,2009-01-29 13:30,29,99.495,99.495,99.495,99.495,2
ZQX09,2009-01-29 14:00,29,99.495,99.495,99.49,99.49,205
ZQX09,2009-01-29 15:00,29,99.49,99.49,99.47,99.47,214
ZQX09,2009-01-29 15:30,29,99.46,99.46,99.46,99.46,2
ZQX09,2009-01-30 05:30,30,99.495,99.495,99.495,99.495,15
ZQX09,2009-01-30 06:30,30,99.49,99.49,99.49,99.49,54
ZQX09,2009-01-30 07:00,30,99.485,99.485,99.48,99.48,9
ZQX09,2009-01-30 07:30,30,99.49,99.49,99.49,99.49,46
ZQX09,2009-01-30 08:00,30,99.505,99.505,99.505,99.505,7
ZQX09,2009-01-30 08:30,30,99.5,99.5,99.485,99.485,69
ZQX09,2009-01-30 09:00,30,99.48,99.48,99.48,99.48,33
ZQX09,2009-01-30 09:30,30,99.475,99.49,99.475,99.49,235
ZQX09,2009-01-30 10:00,30,99.49,99.495,99.49,99.49,59
ZQX09,2009-01-30 10:30,30,99.495,99.495,99.49,99.495,73
ZQX09,2009-01-30 11:00,30,99.485,99.485,99.475,99.475,51
ZQX09,2009-01-30 11:30,30,99.475,99.495,99.465,99.495,243
ZQX09,2009-01-30 12:00,30,99.49,99.49,99.465,99.465,292
ZQX09,2009-01-30 12:30,30,99.465,99.465,99.465,99.465,45
ZQX09,2009-01-30 13:00,30,99.47,99.47,99.47,99.47,30
ZQX09,2009-01-30 13:30,30,99.47,99.47,99.465,99.47,478
ZQX09,2009-01-30 14:00,30,99.47,99.47,99.465,99.47,100
ZQX09,2009-01-30 14:30,30,99.465,99.475,99.465,99.475,71
ZQX09,2009-02-02 06:00,2,99.485,99.485,99.485,99.485,46
ZQX09,2009-02-02 06:30,2,99.49,99.49,99.49,99.49,29
ZQX09,2009-02-02 07:00,2,99.495,99.495,99.485,99.485,128
ZQX09,2009-02-02 07:30,2,99.485,99.485,99.47,99.475,159
ZQX09,2009-02-02 08:00,2,99.475,99.475,99.46,99.46,124
ZQX09,2009-02-02 08:30,2,99.46,99.46,99.45,99.45,483
ZQX09,2009-02-02 09:00,2,99.44,99.44,99.435,99.44,54
ZQX09,2009-02-02 09:30,2,99.455,99.465,99.455,99.465,22
ZQX09,2009-02-02 10:00,2,99.465,99.465,99.465,99.465,31
ZQX09,2009-02-02 11:00,2,99.465,99.465,99.465,99.465,2
ZQX09,2009-02-02 11:30,2,99.465,99.465,99.455,99.455,6
ZQX09,2009-02-02 12:00,2,99.455,99.455,99.455,99.455,6
ZQX09,2009-02-02 12:30,2,99.47,99.47,99.47,99.47,3
ZQX09,2009-02-02 14:00,2,99.47,99.47,99.47,99.47,5
ZQX09,2009-02-02 14:30,2,99.475,99.475,99.475,99.475,7
ZQX09,2009-02-02 15:00,2,99.475,99.475,99.475,99.475,3
ZQX09,2009-02-03 04:30,3,99.47,99.47,99.47,99.47,3
ZQX09,2009-02-03 05:00,3,99.46,99.46,99.46,99.46,50
ZQX09,2009-02-03 05:30,3,99.47,99.47,99.47,99.47,1
ZQX09,2009-02-03 06:00,3,99.475,99.475,99.475,99.475,3
ZQX09,2009-02-03 06:30,3,99.48,99.485,99.48,99.485,7
ZQX09,2009-02-03 07:00,3,99.485,99.5,99.485,99.5,68
ZQX09,2009-02-03 07:30,3,99.495,99.505,99.495,99.505,636
ZQX09,2009-02-03 08:00,3,99.505,99.51,99.495,99.5,127
ZQX09,2009-02-03 08:30,3,99.505,99.505,99.505,99.505,113
ZQX09,2009-02-03 09:00,3,99.495,99.51,99.495,99.51,188
ZQX09,2009-02-03 09:30,3,99.49,99.49,99.485,99.49,112
ZQX09,2009-02-03 10:00,3,99.49,99.49,99.485,99.485,77
ZQX09,2009-02-03 10:30,3,99.485,99.485,99.485,99.485,34
ZQX09,2009-02-03 11:00,3,99.48,99.48,99.48,99.48,6
ZQX09,2009-02-03 11:30,3,99.5,99.5,99.495,99.495,9
ZQX09,2009-02-03 12:00,3,99.495,99.495,99.48,99.49,386
ZQX09,2009-02-03 13:30,3,99.485,99.485,99.485,99.485,117
ZQX09,2009-02-03 14:00,3,99.475,99.475,99.475,99.475,23
ZQX09,2009-02-03 14:30,3,99.475,99.475,99.47,99.47,16
ZQX09,2009-02-03 15:00,3,99.47,99.47,99.47,99.47,52
ZQX09,2009-02-04 05:30,4,99.485,99.485,99.485,99.485,1
ZQX09,2009-02-04 06:30,4,99.48,99.49,99.48,99.49,51
ZQX09,2009-02-04 08:00,4,99.49,99.49,99.49,99.49,1
ZQX09,2009-02-04 08:30,4,99.485,99.485,99.48,99.48,20
ZQX09,2009-02-04 09:00,4,99.48,99.48,99.465,99.465,713
ZQX09,2009-02-04 09:30,4,99.47,99.48,99.47,99.48,42
ZQX09,2009-02-04 10:00,4,99.49,99.49,99.49,99.49,2
ZQX09,2009-02-04 10:30,4,99.495,99.495,99.495,99.495,22
ZQX09,2009-02-04 11:00,4,99.485,99.495,99.485,99.49,48
ZQX09,2009-02-04 11:30,4,99.495,99.495,99.495,99.495,1
ZQX09,2009-02-04 12:00,4,99.495,99.495,99.495,99.495,5
ZQX09,2009-02-04 12:30,4,99.5,99.5,99.495,99.495,11
ZQX09,2009-02-04 13:00,4,99.49,99.49,99.48,99.49,6
ZQX09,2009-02-04 13:30,4,99.49,99.49,99.485,99.485,21
ZQX09,2009-02-04 14:00,4,99.48,99.48,99.48,99.48,31
ZQX09,2009-02-04 14:30,4,99.485,99.495,99.48,99.48,93
ZQX09,2009-02-04 15:00,4,99.48,99.48,99.48,99.48,20
ZQX09,2009-02-05 06:30,5,99.49,99.495,99.49,99.495,89
ZQX09,2009-02-05 07:00,5,99.495,99.5,99.49,99.495,129
ZQX09,2009-02-05 07:30,5,99.5,99.5,99.495,99.495,45
ZQX09,2009-02-05 08:30,5,99.485,99.49,99.485,99.49,54
ZQX09,2009-02-05 09:00,5,99.49,99.49,99.49,99.49,36
ZQX09,2009-02-05 09:30,5,99.49,99.49,99.49,99.49,2
ZQX09,2009-02-05 10:00,5,99.49,99.49,99.49,99.49,3
ZQX09,2009-02-05 10:30,5,99.495,99.495,99.495,99.495,1
ZQX09,2009-02-05 11:00,5,99.485,99.485,99.475,99.475,80
ZQX09,2009-02-05 11:30,5,99.475,99.475,99.465,99.465,39
ZQX09,2009-02-05 12:00,5,99.48,99.485,99.48,99.485,11
ZQX09,2009-02-05 12:30,5,99.48,99.48,99.48,99.48,2
ZQX09,2009-02-05 13:00,5,99.475,99.475,99.475,99.475,120
ZQX09,2009-02-05 13:30,5,99.475,99.475,99.47,99.475,95
ZQX09,2009-02-05 14:00,5,99.47,99.47,99.47,99.47,106
ZQX09,2009-02-05 14:30,5,99.475,99.475,99.465,99.47,51
ZQX09,2009-02-06 05:30,6,99.48,99.48,99.48,99.48,2
ZQX09,2009-02-06 06:30,6,99.485,99.485,99.485,99.485,50
ZQX09,2009-02-06 07:30,6,99.48,99.495,99.48,99.495,155
ZQX09,2009-02-06 08:00,6,99.495,99.505,99.49,99.495,1382
ZQX09,2009-02-06 09:00,6,99.495,99.495,99.485,99.49,313
ZQX09,2009-02-06 09:30,6,99.49,99.49,99.49,99.49,69
ZQX09,2009-02-06 10:00,6,99.49,99.49,99.49,99.49,33
ZQX09,2009-02-06 10:30,6,99.49,99.49,99.48,99.48,157
ZQX09,2009-02-06 11:00,6,99.485,99.495,99.48,99.495,435
ZQX09,2009-02-06 11:30,6,99.495,99.505,99.49,99.49,612
ZQX09,2009-02-06 12:00,6,99.495,99.5,99.495,99.495,162
ZQX09,2009-02-06 12:30,6,99.495,99.495,99.49,99.49,17
ZQX09,2009-02-06 13:30,6,99.495,99.495,99.49,99.49,143
ZQX09,2009-02-06 14:00,6,99.49,99.49,99.49,99.49,21
ZQX09,2009-02-06 14:30,6,99.48,99.48,99.48,99.48,1
ZQX09,2009-02-06 15:00,6,99.48,99.48,99.48,99.48,197
ZQX09,2009-02-06 15:30,6,99.48,99.48,99.475,99.48,86
ZQX09,2009-02-09 07:00,9,99.495,99.495,99.485,99.485,4
ZQX09,2009-02-09 07:30,9,99.475,99.49,99.475,99.485,75
ZQX09,2009-02-09 08:00,9,99.485,99.485,99.48,99.48,13
ZQX09,2009-02-09 08:30,9,99.48,99.48,99.47,99.475,267
ZQX09,2009-02-09 09:00,9,99.475,99.475,99.47,99.475,243
ZQX09,2009-02-09 09:30,9,99.47,99.475,99.47,99.47,678
ZQX09,2009-02-09 10:00,9,99.465,99.47,99.465,99.47,353
ZQX09,2009-02-09 10:30,9,99.47,99.48,99.47,99.48,781
ZQX09,2009-02-09 11:00,9,99.475,99.485,99.47,99.48,433
ZQX09,2009-02-09 11:30,9,99.48,99.485,99.465,99.465,334
ZQX09,2009-02-09 12:00,9,99.47,99.475,99.465,99.47,714
ZQX09,2009-02-09 12:30,9,99.47,99.48,99.47,99.475,150
ZQX09,2009-02-09 13:00,9,99.475,99.475,99.47,99.47,67
ZQX09,2009-02-09 13:30,9,99.47,99.475,99.465,99.465,255
ZQX09,2009-02-09 14:00,9,99.465,99.48,99.465,99.48,196
ZQX09,2009-02-09 14:30,9,99.475,99.475,99.475,99.475,30
ZQX09,2009-02-10 06:00,10,99.48,99.48,99.48,99.48,4
ZQX09,2009-02-10 07:00,10,99.49,99.495,99.49,99.49,6
ZQX09,2009-02-10 07:30,10,99.49,99.49,99.49,99.49,15
ZQX09,2009-02-10 08:00,10,99.485,99.485,99.485,99.485,21
ZQX09,2009-02-10 09:00,10,99.48,99.485,99.475,99.48,151
ZQX09,2009-02-10 09:30,10,99.475,99.475,99.47,99.47,38
ZQX09,2009-02-10 10:00,10,99.47,99.48,99.465,99.47,206
ZQX09,2009-02-10 10:30,10,99.475,99.485,99.47,99.485,220
ZQX09,2009-02-10 11:00,10,99.48,99.48,99.48,99.48,85
ZQX09,2009-02-10 12:00,10,99.485,99.49,99.485,99.49,157
ZQX09,2009-02-10 12:30,10,99.49,99.49,99.485,99.485,38
ZQX09,2009-02-10 13:00,10,99.485,99.485,99.485,99.485,117
ZQX09,2009-02-10 13:30,10,99.49,99.49,99.485,99.485,69
ZQX09,2009-02-10 14:00,10,99.485,99.485,99.485,99.485,61
ZQX09,2009-02-10 15:30,10,99.495,99.495,99.495,99.495,3
ZQX09,2009-02-11 05:00,11,99.49,99.49,99.49,99.49,2
ZQX09,2009-02-11 06:00,11,99.495,99.495,99.495,99.495,52
ZQX09,2009-02-11 06:30,11,99.49,99.495,99.49,99.495,165
ZQX09,2009-02-11 07:00,11,99.495,99.495,99.485,99.495,489
ZQX09,2009-02-11 07:30,11,99.495,99.495,99.49,99.49,748
ZQX09,2009-02-11 08:00,11,99.49,99.505,99.485,99.505,634
ZQX09,2009-02-11 08:30,11,99.505,99.505,99.49,99.49,107
ZQX09,2009-02-11 09:00,11,99.495,99.495,99.485,99.495,259
ZQX09,2009-02-11 09:30,11,99.5,99.5,99.495,99.5,340
ZQX09,2009-02-11 10:00,11,99.5,99.5,99.495,99.495,164
ZQX09,2009-02-11 10:30,11,99.495,99.5,99.495,99.5,297
ZQX09,2009-02-11 11:00,11,99.495,99.5,99.495,99.495,219
ZQX09,2009-02-11 11:30,11,99.5,99.5,99.5,99.5,216
ZQX09,2009-02-11 12:00,11,99.495,99.5,99.495,99.5,149
ZQX09,2009-02-11 12:30,11,99.5,99.5,99.5,99.5,7
ZQX09,2009-02-11 13:00,11,99.505,99.505,99.5,99.505,56
ZQX09,2009-02-11 13:30,11,99.51,99.51,99.51,99.51,78
ZQX09,2009-02-11 14:00,11,99.505,99.505,99.505,99.505,1
ZQX09,2009-02-11 14:30,11,99.51,99.51,99.51,99.51,33
ZQX09,2009-02-11 15:00,11,99.51,99.51,99.51,99.51,5
ZQX09,2009-02-12 06:30,12,99.52,99.53,99.52,99.53,38
ZQX09,2009-02-12 07:00,12,99.53,99.535,99.525,99.525,157
ZQX09,2009-02-12 07:30,12,99.52,99.53,99.52,99.525,104
ZQX09,2009-02-12 08:00,12,99.53,99.535,99.53,99.535,129
ZQX09,2009-02-12 08:30,12,99.535,99.545,99.535,99.545,351
ZQX09,2009-02-12 09:00,12,99.545,99.545,99.54,99.54,36
ZQX09,2009-02-12 09:30,12,99.54,99.55,99.54,99.54,130
ZQX09,2009-02-12 10:00,12,99.545,99.545,99.545,99.545,1
ZQX09,2009-02-12 10:30,12,99.54,99.545,99.54,99.545,51
ZQX09,2009-02-12 11:00,12,99.545,99.545,99.54,99.54,16
ZQX09,2009-02-12 11:30,12,99.54,99.54,99.53,99.53,177
ZQX09,2009-02-12 12:00,12,99.53,99.53,99.525,99.53,253
ZQX09,2009-02-12 12:30,12,99.535,99.545,99.535,99.54,49
ZQX09,2009-02-12 13:00,12,99.54,99.54,99.53,99.54,180
ZQX09,2009-02-12 13:30,12,99.54,99.545,99.54,99.54,64
ZQX09,2009-02-12 14:00,12,99.545,99.545,99.545,99.545,75
ZQX09,2009-02-12 14:30,12,99.54,99.54,99.535,99.535,9
ZQX09,2009-02-12 15:00,12,99.53,99.53,99.525,99.525,22
ZQX09,2009-02-12 15:30,12,99.525,99.525,99.525,99.525,100
ZQX09,2009-02-13 03:00,13,99.515,99.515,99.515,99.515,26
ZQX09,2009-02-13 07:00,13,99.52,99.52,99.52,99.52,39
ZQX09,2009-02-13 07:30,13,99.52,99.525,99.515,99.525,13
ZQX09,2009-02-13 08:00,13,99.52,99.52,99.52,99.52,42
ZQX09,2009-02-13 09:00,13,99.52,99.525,99.515,99.525,148
ZQX09,2009-02-13 09:30,13,99.52,99.52,99.515,99.515,321
ZQX09,2009-02-13 10:00,13,99.515,99.515,99.515,99.515,54
ZQX09,2009-02-13 10:30,13,99.51,99.52,99.51,99.52,12
ZQX09,2009-02-13 11:00,13,99.52,99.52,99.52,99.52,23
ZQX09,2009-02-13 11:30,13,99.515,99.52,99.51,99.515,94
ZQX09,2009-02-13 12:00,13,99.51,99.52,99.505,99.52,198
ZQX09,2009-02-13 12:30,13,99.52,99.52,99.51,99.51,14
ZQX09,2009-02-13 13:00,13,99.505,99.505,99.505,99.505,2
ZQX09,2009-02-13 13:30,13,99.51,99.51,99.505,99.505,16
ZQX09,2009-02-13 14:00,13,99.505,99.52,99.505,99.505,11
ZQX09,2009-02-13 14:30,13,99.505,99.505,99.505,99.505,4
ZQX09,2009-02-16 11:00,17,99.52,99.52,99.52,99.52,1
ZQX09,2009-02-17 05:30,17,99.53,99.53,99.53,99.53,10
ZQX09,2009-02-17 06:30,17,99.525,99.525,99.525,99.525,2
ZQX09,2009-02-17 07:30,17,99.515,99.515,99.515,99.515,68
ZQX09,2009-02-17 08:30,17,99.52,99.52,99.52,99.52,52
ZQX09,2009-02-17 09:00,17,99.515,99.525,99.515,99.525,149
ZQX09,2009-02-17 09:30,17,99.525,99.53,99.52,99.525,124
ZQX09,2009-02-17 10:00,17,99.525,99.525,99.525,99.525,90
ZQX09,2009-02-17 10:30,17,99.525,99.525,99.525,99.525,202
ZQX09,2009-02-17 11:00,17,99.525,99.53,99.525,99.53,35
ZQX09,2009-02-17 11:30,17,99.53,99.53,99.52,99.525,365
ZQX09,2009-02-17 12:00,17,99.525,99.53,99.525,99.53,94
ZQX09,2009-02-17 12:30,17,99.53,99.53,99.525,99.525,31
ZQX09,2009-02-17 13:00,17,99.525,99.53,99.525,99.53,26
ZQX09,2009-02-17 13:30,17,99.53,99.535,99.52,99.535,63
ZQX09,2009-02-17 14:00,17,99.53,99.535,99.525,99.525,93
ZQX09,2009-02-17 14:30,17,99.525,99.535,99.525,99.53,151
ZQX09,2009-02-18 01:30,18,99.53,99.53,99.53,99.53,1
ZQX09,2009-02-18 02:00,18,99.525,99.525,99.525,99.525,3
ZQX09,2009-02-18 05:30,18,99.52,99.52,99.52,99.52,20
ZQX09,2009-02-18 07:00,18,99.535,99.535,99.525,99.525,40
ZQX09,2009-02-18 07:30,18,99.525,99.535,99.525,99.53,342
ZQX09,2009-02-18 08:00,18,99.535,99.545,99.53,99.545,1089
ZQX09,2009-02-18 08:30,18,99.54,99.55,99.54,99.54,410
ZQX09,2009-02-18 09:00,18,99.535,99.545,99.53,99.535,262
ZQX09,2009-02-18 09:30,18,99.535,99.535,99.525,99.535,272
ZQX09,2009-02-18 10:00,18,99.53,99.53,99.52,99.53,389
ZQX09,2009-02-18 10:30,18,99.53,99.53,99.52,99.525,179
ZQX09,2009-02-18 11:00,18,99.53,99.53,99.52,99.525,405
ZQX09,2009-02-18 11:30,18,99.525,99.53,99.525,99.53,58
ZQX09,2009-02-18 12:00,18,99.535,99.535,99.535,99.535,112
ZQX09,2009-02-18 12:30,18,99.53,99.545,99.53,99.54,329
ZQX09,2009-02-18 13:00,18,99.535,99.545,99.535,99.545,302
ZQX09,2009-02-18 13:30,18,99.545,99.545,99.545,99.545,56
ZQX09,2009-02-18 14:00,18,99.545,99.545,99.54,99.545,175
ZQX09,2009-02-18 14:30,18,99.545,99.55,99.545,99.55,2
ZQX09,2009-02-18 15:00,18,99.545,99.545,99.54,99.54,7
ZQX09,2009-02-19 03:30,19,99.54,99.54,99.525,99.525,21
ZQX09,2009-02-19 04:00,19,99.535,99.535,99.535,99.535,9
ZQX09,2009-02-19 04:30,19,99.535,99.535,99.525,99.525,85
ZQX09,2009-02-19 05:00,19,99.525,99.53,99.52,99.53,32
ZQX09,2009-02-19 05:30,19,99.525,99.525,99.525,99.525,22
ZQX09,2009-02-19 06:30,19,99.53,99.53,99.525,99.525,25
ZQX09,2009-02-19 07:00,19,99.53,99.535,99.525,99.535,87
ZQX09,2009-02-19 07:30,19,99.535,99.54,99.535,99.535,138
ZQX09,2009-02-19 08:00,19,99.535,99.535,99.52,99.525,600
ZQX09,2009-02-19 08:30,19,99.525,99.53,99.525,99.53,41
ZQX09,2009-02-19 09:00,19,99.53,99.535,99.53,99.535,111
ZQX09,2009-02-19 09:30,19,99.535,99.54,99.53,99.53,49
ZQX09,2009-02-19 10:00,19,99.54,99.54,99.535,99.535,4
ZQX09,2009-02-19 10:30,19,99.54,99.54,99.535,99.535,283
ZQX09,2009-02-19 11:00,19,99.54,99.55,99.54,99.55,133
ZQX09,2009-02-19 11:30,19,99.55,99.55,99.545,99.545,45
ZQX09,2009-02-19 12:00,19,99.535,99.535,99.535,99.535,133
ZQX09,2009-02-19 12:30,19,99.53,99.53,99.53,99.53,38
ZQX09,2009-02-19 13:00,19,99.53,99.535,99.53,99.535,54
ZQX09,2009-02-19 13:30,19,99.535,99.54,99.53,99.535,122
ZQX09,2009-02-19 14:00,19,99.53,99.53,99.53,99.53,20
ZQX09,2009-02-19 14:30,19,99.535,99.535,99.535,99.535,91
ZQX09,2009-02-19 15:00,19,99.54,99.54,99.54,99.54,25
ZQX09,2009-02-20 02:30,20,99.535,99.535,99.535,99.535,4
ZQX09,2009-02-20 03:00,20,99.54,99.54,99.54,99.54,7
ZQX09,2009-02-20 05:30,20,99.545,99.545,99.545,99.545,6
ZQX09,2009-02-20 07:00,20,99.55,99.555,99.55,99.555,30
ZQX09,2009-02-20 07:30,20,99.545,99.56,99.545,99.56,244
ZQX09,2009-02-20 08:00,20,99.565,99.565,99.565,99.565,144
ZQX09,2009-02-20 08:30,20,99.565,99.565,99.555,99.56,465
ZQX09,2009-02-20 09:00,20,99.555,99.56,99.555,99.56,53
ZQX09,2009-02-20 09:30,20,99.56,99.565,99.56,99.565,4
ZQX09,2009-02-20 10:00,20,99.56,99.56,99.56,99.56,10
ZQX09,2009-02-20 11:30,20,99.56,99.56,99.56,99.56,5
ZQX09,2009-02-20 12:30,20,99.56,99.56,99.56,99.56,11
ZQX09,2009-02-20 13:00,20,99.56,99.56,99.56,99.56,25
ZQX09,2009-02-20 13:30,20,99.565,99.565,99.555,99.555,109
ZQX09,2009-02-20 14:00,20,99.555,99.56,99.555,99.555,8
ZQX09,2009-02-20 14:30,20,99.555,99.56,99.555,99.555,31
ZQX09,2009-02-20 15:00,20,99.555,99.555,99.555,99.555,33
ZQX09,2009-02-23 05:30,23,99.555,99.555,99.555,99.555,3
ZQX09,2009-02-23 06:30,23,99.56,99.56,99.555,99.555,127
ZQX09,2009-02-23 07:00,23,99.565,99.565,99.54,99.545,92
ZQX09,2009-02-23 07:30,23,99.545,99.545,99.53,99.53,157
ZQX09,2009-02-23 08:00,23,99.53,99.54,99.53,99.54,370
ZQX09,2009-02-23 08:30,23,99.54,99.54,99.54,99.54,10
ZQX09,2009-02-23 09:00,23,99.55,99.55,99.55,99.55,11
ZQX09,2009-02-23 09:30,23,99.555,99.555,99.555,99.555,14
ZQX09,2009-02-23 10:00,23,99.55,99.55,99.55,99.55,5
ZQX09,2009-02-23 10:30,23,99.55,99.555,99.55,99.55,13
ZQX09,2009-02-23 11:30,23,99.56,99.56,99.56,99.56,48
ZQX09,2009-02-23 12:00,23,99.56,99.56,99.56,99.56,138
ZQX09,2009-02-23 12:30,23,99.56,99.56,99.56,99.56,34
ZQX09,2009-02-23 13:00,23,99.56,99.56,99.555,99.555,61
ZQX09,2009-02-23 13:30,23,99.555,99.56,99.555,99.56,27
ZQX09,2009-02-23 14:00,23,99.56,99.56,99.56,99.56,56
ZQX09,2009-02-23 14:30,23,99.56,99.56,99.56,99.56,2
ZQX09,2009-02-23 15:30,23,99.56,99.56,99.555,99.555,103
ZQX09,2009-02-24 06:30,24,99.56,99.56,99.56,99.56,3
ZQX09,2009-02-24 07:00,24,99.565,99.565,99.565,99.565,11
ZQX09,2009-02-24 07:30,24,99.57,99.575,99.57,99.575,130
ZQX09,2009-02-24 08:00,24,99.58,99.58,99.565,99.57,493
ZQX09,2009-02-24 08:30,24,99.57,99.57,99.57,99.57,627
ZQX09,2009-02-24 09:00,24,99.575,99.58,99.575,99.58,300
ZQX09,2009-02-24 09:30,24,99.575,99.575,99.57,99.57,32
ZQX09,2009-02-24 10:00,24,99.57,99.57,99.57,99.57,1
ZQX09,2009-02-24 10:30,24,99.565,99.565,99.565,99.565,139
ZQX09,2009-02-24 11:00,24,99.565,99.565,99.56,99.56,165
ZQX09,2009-02-24 11:30,24,99.555,99.555,99.55,99.55,214
ZQX09,2009-02-24 12:00,24,99.55,99.55,99.545,99.545,72
ZQX09,2009-02-24 12:30,24,99.55,99.55,99.55,99.55,4
ZQX09,2009-02-24 13:00,24,99.55,99.55,99.545,99.55,28
ZQX09,2009-02-24 13:30,24,99.55,99.55,99.55,99.55,10
ZQX09,2009-02-24 14:00,24,99.555,99.555,99.55,99.55,8
ZQX09,2009-02-24 14:30,24,99.55,99.55,99.55,99.55,11
ZQX09,2009-02-24 15:00,24,99.545,99.545,99.545,99.545,50
ZQX09,2009-02-24 19:30,25,99.565,99.565,99.56,99.565,8
ZQX09,2009-02-24 20:30,25,99.565,99.565,99.565,99.565,5
ZQX09,2009-02-25 01:00,25,99.54,99.54,99.54,99.54,1
ZQX09,2009-02-25 04:30,25,99.565,99.565,99.565,99.565,20
ZQX09,2009-02-25 05:30,25,99.56,99.565,99.56,99.56,28
ZQX09,2009-02-25 06:00,25,99.565,99.565,99.565,99.565,102
ZQX09,2009-02-25 06:30,25,99.56,99.565,99.56,99.565,76
ZQX09,2009-02-25 07:00,25,99.56,99.565,99.55,99.55,103
ZQX09,2009-02-25 07:30,25,99.55,99.55,99.545,99.545,357
ZQX09,2009-02-25 08:00,25,99.545,99.545,99.54,99.54,28
ZQX09,2009-02-25 08:30,25,99.55,99.55,99.545,99.55,61
ZQX09,2009-02-25 09:00,25,99.55,99.55,99.55,99.55,35
ZQX09,2009-02-25 09:30,25,99.545,99.545,99.545,99.545,15
ZQX09,2009-02-25 10:00,25,99.545,99.545,99.54,99.54,144
ZQX09,2009-02-25 10:30,25,99.54,99.54,99.53,99.535,231
ZQX09,2009-02-25 11:00,25,99.53,99.535,99.53,99.535,330
ZQX09,2009-02-25 11:30,25,99.535,99.535,99.535,99.535,61
ZQX09,2009-02-25 12:00,25,99.53,99.535,99.525,99.525,171
ZQX09,2009-02-25 12:30,25,99.53,99.53,99.525,99.525,36
ZQX09,2009-02-25 13:00,25,99.525,99.53,99.525,99.53,69
ZQX09,2009-02-25 13:30,25,99.525,99.53,99.52,99.525,1563
ZQX09,2009-02-25 14:00,25,99.53,99.53,99.515,99.52,370
ZQX09,2009-02-25 14:30,25,99.52,99.52,99.515,99.515,179
ZQX09,2009-02-25 15:00,25,99.52,99.52,99.52,99.52,2
ZQX09,2009-02-25 15:30,25,99.52,99.52,99.515,99.515,16
ZQX09,2009-02-26 05:30,26,99.52,99.53,99.52,99.53,28
ZQX09,2009-02-26 06:00,26,99.525,99.535,99.52,99.52,15
ZQX09,2009-02-26 06:30,26,99.52,99.525,99.505,99.51,471
ZQX09,2009-02-26 07:00,26,99.51,99.515,99.505,99.515,151
ZQX09,2009-02-26 07:30,26,99.52,99.52,99.515,99.52,11
ZQX09,2009-02-26 08:00,26,99.52,99.52,99.52,99.52,109
ZQX09,2009-02-26 08:30,26,99.52,99.52,99.5,99.5,1305
ZQX09,2009-02-26 09:00,26,99.505,99.505,99.505,99.505,281
ZQX09,2009-02-26 09:30,26,99.505,99.505,99.505,99.505,5
ZQX09,2009-02-26 10:00,26,99.51,99.51,99.5,99.5,96
ZQX09,2009-02-26 10:30,26,99.505,99.505,99.5,99.5,55
ZQX09,2009-02-26 11:00,26,99.505,99.505,99.505,99.505,97
ZQX09,2009-02-26 12:00,26,99.51,99.515,99.51,99.51,170
ZQX09,2009-02-26 12:30,26,99.51,99.51,99.51,99.51,20
ZQX09,2009-02-26 13:00,26,99.51,99.51,99.51,99.51,42
ZQX09,2009-02-26 13:30,26,99.51,99.51,99.505,99.51,9
ZQX09,2009-02-26 14:00,26,99.51,99.51,99.51,99.51,6
ZQX09,2009-02-26 14:30,26,99.51,99.51,99.51,99.51,2
ZQX09,2009-02-26 15:00,26,99.51,99.51,99.51,99.51,4
ZQX09,2009-02-27 06:00,27,99.52,99.525,99.52,99.525,29
ZQX09,2009-02-27 06:30,27,99.515,99.515,99.515,99.515,3
ZQX09,2009-02-27 07:00,27,99.515,99.525,99.51,99.52,122
ZQX09,2009-02-27 07:30,27,99.525,99.535,99.525,99.53,928
ZQX09,2009-02-27 08:00,27,99.53,99.53,99.53,99.53,170
ZQX09,2009-02-27 09:00,27,99.515,99.52,99.51,99.515,758
ZQX09,2009-02-27 09:30,27,99.515,99.52,99.515,99.52,362
ZQX09,2009-02-27 10:00,27,99.52,99.52,99.52,99.52,131
ZQX09,2009-02-27 11:00,27,99.52,99.52,99.52,99.52,9
ZQX09,2009-02-27 11:30,27,99.515,99.515,99.515,99.515,33
ZQX09,2009-02-27 12:30,27,99.51,99.52,99.51,99.515,120
ZQX09,2009-02-27 13:30,27,99.51,99.525,99.51,99.525,44
ZQX09,2009-02-27 14:00,27,99.525,99.525,99.525,99.525,14
ZQX09,2009-03-02 05:00,2,99.53,99.53,99.53,99.53,3
ZQX09,2009-03-02 05:30,2,99.53,99.54,99.53,99.54,24
ZQX09,2009-03-02 06:30,2,99.545,99.545,99.545,99.545,33
ZQX09,2009-03-02 07:00,2,99.545,99.55,99.545,99.55,213
ZQX09,2009-03-02 07:30,2,99.555,99.56,99.55,99.555,276
ZQX09,2009-03-02 08:00,2,99.55,99.55,99.545,99.55,679
ZQX09,2009-03-02 08:30,2,99.55,99.555,99.545,99.545,221
ZQX09,2009-03-02 09:00,2,99.54,99.545,99.54,99.545,29
ZQX09,2009-03-02 09:30,2,99.54,99.54,99.54,99.54,32
ZQX09,2009-03-02 10:00,2,99.545,99.55,99.54,99.55,90
ZQX09,2009-03-02 10:30,2,99.545,99.555,99.545,99.55,102
ZQX09,2009-03-02 11:00,2,99.55,99.555,99.55,99.55,27
ZQX09,2009-03-02 11:30,2,99.555,99.555,99.555,99.555,170
ZQX09,2009-03-02 12:00,2,99.555,99.555,99.55,99.55,124
ZQX09,2009-03-02 12:30,2,99.555,99.555,99.55,99.55,11
ZQX09,2009-03-02 14:00,2,99.56,99.565,99.56,99.565,35
ZQX09,2009-03-02 14:30,2,99.56,99.565,99.56,99.565,97
ZQX09,2009-03-02 15:00,2,99.565,99.565,99.565,99.565,22
ZQX09,2009-03-02 19:00,3,99.555,99.555,99.555,99.555,3
ZQX09,2009-03-03 01:30,3,99.555,99.555,99.55,99.55,16
ZQX09,2009-03-03 06:00,3,99.555,99.555,99.555,99.555,1
ZQX09,2009-03-03 06:30,3,99.555,99.555,99.555,99.555,2
ZQX09,2009-03-03 07:00,3,99.56,99.56,99.555,99.555,27
ZQX09,2009-03-03 08:00,3,99.555,99.555,99.555,99.555,3
ZQX09,2009-03-03 08:30,3,99.56,99.56,99.56,99.56,15
ZQX09,2009-03-03 09:30,3,99.56,99.56,99.56,99.56,50
ZQX09,2009-03-03 10:30,3,99.565,99.565,99.565,99.565,5
ZQX09,2009-03-03 11:00,3,99.56,99.565,99.56,99.565,19
ZQX09,2009-03-03 12:00,3,99.565,99.565,99.565,99.565,12
ZQX09,2009-03-03 13:00,3,99.56,99.56,99.56,99.56,2
ZQX09,2009-03-03 13:30,3,99.56,99.56,99.56,99.56,15
ZQX09,2009-03-04 06:00,4,99.56,99.56,99.56,99.56,1
ZQX09,2009-03-04 06:30,4,99.57,99.57,99.57,99.57,10
ZQX09,2009-03-04 07:00,4,99.57,99.57,99.57,99.57,3
ZQX09,2009-03-04 07:30,4,99.565,99.565,99.55,99.55,154
ZQX09,2009-03-04 08:00,4,99.55,99.55,99.545,99.55,160
ZQX09,2009-03-04 08:30,4,99.55,99.55,99.55,99.55,16
ZQX09,2009-03-04 09:00,4,99.55,99.55,99.55,99.55,20
ZQX09,2009-03-04 12:00,4,99.555,99.555,99.555,99.555,3
ZQX09,2009-03-04 12:30,4,99.555,99.555,99.555,99.555,2
ZQX09,2009-03-04 13:00,4,99.555,99.555,99.55,99.55,115
ZQX09,2009-03-04 13:30,4,99.555,99.555,99.545,99.545,129
ZQX09,2009-03-04 14:00,4,99.55,99.55,99.55,99.55,35
ZQX09,2009-03-04 14:30,4,99.55,99.55,99.55,99.55,25
ZQX09,2009-03-04 21:30,5,99.56,99.56,99.56,99.56,1
ZQX09,2009-03-05 05:30,5,99.555,99.555,99.555,99.555,2
ZQX09,2009-03-05 06:00,5,99.555,99.555,99.555,99.555,126
ZQX09,2009-03-05 06:30,5,99.55,99.55,99.55,99.55,160
ZQX09,2009-03-05 07:00,5,99.55,99.55,99.55,99.55,279
ZQX09,2009-03-05 07:30,5,99.555,99.555,99.555,99.555,21
ZQX09,2009-03-05 08:00,5,99.56,99.56,99.55,99.55,61
ZQX09,2009-03-05 09:00,5,99.555,99.555,99.555,99.555,20
ZQX09,2009-03-05 09:30,5,99.555,99.555,99.555,99.555,2
ZQX09,2009-03-05 10:00,5,99.555,99.56,99.555,99.56,108
ZQX09,2009-03-05 10:30,5,99.56,99.56,99.56,99.56,50
ZQX09,2009-03-05 11:00,5,99.555,99.56,99.555,99.56,21
ZQX09,2009-03-05 13:00,5,99.56,99.56,99.56,99.56,46
ZQX09,2009-03-05 13:30,5,99.56,99.56,99.56,99.56,155
ZQX09,2009-03-05 14:00,5,99.56,99.56,99.56,99.56,417
ZQX09,2009-03-05 15:30,5,99.56,99.56,99.56,99.56,3
ZQX09,2009-03-06 07:30,6,99.565,99.565,99.54,99.545,788
ZQX09,2009-03-06 08:00,6,99.54,99.545,99.535,99.535,398
ZQX09,2009-03-06 08:30,6,99.535,99.545,99.53,99.535,529
ZQX09,2009-03-06 09:00,6,99.535,99.54,99.535,99.535,314
ZQX09,2009-03-06 09:30,6,99.535,99.545,99.535,99.54,406
ZQX09,2009-03-06 10:00,6,99.535,99.55,99.535,99.545,131
ZQX09,2009-03-06 10:30,6,99.545,99.545,99.535,99.535,367
ZQX09,2009-03-06 11:00,6,99.535,99.535,99.53,99.535,69
ZQX09,2009-03-06 11:30,6,99.54,99.54,99.535,99.535,61
ZQX09,2009-03-06 12:00,6,99.535,99.54,99.535,99.54,211
ZQX09,2009-03-06 12:30,6,99.535,99.54,99.535,99.54,102
ZQX09,2009-03-06 13:30,6,99.535,99.535,99.535,99.535,7
ZQX09,2009-03-06 14:00,6,99.535,99.535,99.53,99.535,120
ZQX09,2009-03-06 14:30,6,99.535,99.54,99.53,99.53,24
ZQX09,2009-03-06 15:30,6,99.53,99.53,99.53,99.53,7
ZQX09,2009-03-09 04:00,9,99.53,99.53,99.53,99.53,6
ZQX09,2009-03-09 05:00,9,99.53,99.53,99.53,99.53,170
ZQX09,2009-03-09 05:30,9,99.53,99.53,99.53,99.53,134
ZQX09,2009-03-09 06:30,9,99.53,99.53,99.525,99.525,218
ZQX09,2009-03-09 07:00,9,99.525,99.525,99.525,99.525,8
ZQX09,2009-03-09 07:30,9,99.53,99.53,99.53,99.53,31
ZQX09,2009-03-09 08:00,9,99.535,99.535,99.535,99.535,56
ZQX09,2009-03-09 08:30,9,99.53,99.53,99.53,99.53,14
ZQX09,2009-03-09 09:00,9,99.525,99.525,99.525,99.525,63
ZQX09,2009-03-09 09:30,9,99.525,99.53,99.525,99.53,83
ZQX09,2009-03-09 10:00,9,99.53,99.53,99.53,99.53,29
ZQX09,2009-03-09 11:00,9,99.525,99.525,99.525,99.525,4
ZQX09,2009-03-09 11:30,9,99.525,99.53,99.525,99.53,9
ZQX09,2009-03-09 12:00,9,99.53,99.53,99.53,99.53,3
ZQX09,2009-03-09 13:00,9,99.53,99.53,99.53,99.53,4
ZQX09,2009-03-09 13:30,9,99.53,99.54,99.53,99.53,174
ZQX09,2009-03-09 14:00,9,99.53,99.53,99.525,99.53,41
ZQX09,2009-03-09 14:30,9,99.53,99.53,99.53,99.53,26
ZQX09,2009-03-09 20:00,10,99.53,99.53,99.53,99.53,1
ZQX09,2009-03-10 03:30,10,99.535,99.535,99.535,99.535,3
ZQX09,2009-03-10 05:30,10,99.53,99.53,99.53,99.53,1
ZQX09,2009-03-10 06:00,10,99.535,99.535,99.53,99.53,22
ZQX09,2009-03-10 06:30,10,99.53,99.53,99.53,99.53,20
ZQX09,2009-03-10 07:00,10,99.535,99.54,99.535,99.54,138
ZQX09,2009-03-10 07:30,10,99.535,99.54,99.53,99.54,114
ZQX09,2009-03-10 08:00,10,99.545,99.545,99.53,99.535,109
ZQX09,2009-03-10 08:30,10,99.535,99.535,99.525,99.53,69
ZQX09,2009-03-10 09:00,10,99.53,99.53,99.53,99.53,11
ZQX09,2009-03-10 09:30,10,99.53,99.53,99.525,99.53,8
ZQX09,2009-03-10 10:00,10,99.53,99.535,99.53,99.535,45
ZQX09,2009-03-10 10:30,10,99.535,99.535,99.535,99.535,6
ZQX09,2009-03-10 11:00,10,99.535,99.535,99.535,99.535,5
ZQX09,2009-03-10 11:30,10,99.535,99.535,99.525,99.525,97
ZQX09,2009-03-10 12:00,10,99.53,99.53,99.53,99.53,27
ZQX09,2009-03-10 12:30,10,99.53,99.53,99.53,99.53,3
ZQX09,2009-03-10 13:30,10,99.535,99.535,99.53,99.53,25
ZQX09,2009-03-10 14:00,10,99.53,99.53,99.53,99.53,2
ZQX09,2009-03-11 05:00,11,99.53,99.54,99.53,99.54,6
ZQX09,2009-03-11 06:30,11,99.54,99.54,99.54,99.54,1
ZQX09,2009-03-11 07:00,11,99.53,99.54,99.53,99.535,152
ZQX09,2009-03-11 07:30,11,99.53,99.53,99.52,99.525,186
ZQX09,2009-03-11 08:30,11,99.53,99.53,99.53,99.53,3
ZQX09,2009-03-11 09:00,11,99.53,99.53,99.53,99.53,55
ZQX09,2009-03-11 09:30,11,99.53,99.53,99.53,99.53,7
ZQX09,2009-03-11 10:00,11,99.525,99.53,99.525,99.525,56
ZQX09,2009-03-11 10:30,11,99.53,99.53,99.53,99.53,2
ZQX09,2009-03-11 11:00,11,99.525,99.525,99.525,99.525,142
ZQX09,2009-03-11 11:30,11,99.525,99.525,99.52,99.52,455
ZQX09,2009-03-11 12:00,11,99.525,99.525,99.525,99.525,15
ZQX09,2009-03-11 12:30,11,99.53,99.535,99.53,99.535,39
ZQX09,2009-03-11 13:00,11,99.535,99.54,99.535,99.54,26
ZQX09,2009-03-11 13:30,11,99.535,99.535,99.535,99.535,29
ZQX09,2009-03-11 14:00,11,99.535,99.535,99.535,99.535,14
ZQX09,2009-03-11 15:00,11,99.54,99.54,99.53,99.53,16
ZQX09,2009-03-11 15:30,11,99.53,99.53,99.53,99.53,18
ZQX09,2009-03-12 06:30,12,99.535,99.54,99.535,99.54,782
ZQX09,2009-03-12 07:00,12,99.54,99.545,99.54,99.545,357
ZQX09,2009-03-12 08:00,12,99.545,99.545,99.545,99.545,118
ZQX09,2009-03-12 08:30,12,99.545,99.55,99.545,99.55,119
ZQX09,2009-03-12 09:00,12,99.545,99.545,99.545,99.545,51
ZQX09,2009-03-12 09:30,12,99.545,99.545,99.54,99.54,61
ZQX09,2009-03-12 10:00,12,99.54,99.545,99.54,99.545,180
ZQX09,2009-03-12 10:30,12,99.55,99.55,99.55,99.55,139
ZQX09,2009-03-12 11:30,12,99.545,99.545,99.545,99.545,23
ZQX09,2009-03-12 12:30,12,99.545,99.555,99.545,99.555,197
ZQX09,2009-03-12 13:00,12,99.555,99.555,99.55,99.555,56
ZQX09,2009-03-12 13:30,12,99.555,99.555,99.55,99.55,160
ZQX09,2009-03-12 14:00,12,99.55,99.555,99.55,99.55,194
ZQX09,2009-03-12 14:30,12,99.55,99.555,99.55,99.55,163
ZQX09,2009-03-12 15:30,12,99.555,99.555,99.555,99.555,32
ZQX09,2009-03-13 06:00,13,99.545,99.545,99.545,99.545,5
ZQX09,2009-03-13 08:00,13,99.555,99.555,99.555,99.555,207
ZQX09,2009-03-13 08:30,13,99.555,99.565,99.555,99.56,81
ZQX09,2009-03-13 09:00,13,99.56,99.56,99.56,99.56,30
ZQX09,2009-03-13 09:30,13,99.555,99.555,99.555,99.555,8
ZQX09,2009-03-13 10:00,13,99.555,99.555,99.55,99.55,465
ZQX09,2009-03-13 10:30,13,99.55,99.555,99.55,99.555,212
ZQX09,2009-03-13 11:00,13,99.55,99.55,99.55,99.55,14
ZQX09,2009-03-13 11:30,13,99.555,99.555,99.555,99.555,39
ZQX09,2009-03-13 12:00,13,99.555,99.555,99.555,99.555,63
ZQX09,2009-03-13 12:30,13,99.56,99.565,99.56,99.56,66
ZQX09,2009-03-13 13:00,13,99.56,99.56,99.56,99.56,3
ZQX09,2009-03-13 13:30,13,99.565,99.565,99.56,99.56,39
ZQX09,2009-03-13 14:00,13,99.56,99.56,99.56,99.56,20
ZQX09,2009-03-13 14:30,13,99.565,99.565,99.56,99.56,7
ZQX09,2009-03-16 06:30,16,99.565,99.565,99.565,99.565,1
ZQX09,2009-03-16 08:00,16,99.56,99.57,99.56,99.57,5
ZQX09,2009-03-16 08:30,16,99.575,99.575,99.575,99.575,102
ZQX09,2009-03-16 09:00,16,99.58,99.58,99.58,99.58,180
ZQX09,2009-03-16 09:30,16,99.58,99.58,99.575,99.575,161
ZQX09,2009-03-16 10:00,16,99.575,99.575,99.57,99.57,38
ZQX09,2009-03-16 10:30,16,99.57,99.575,99.57,99.575,67
ZQX09,2009-03-16 11:00,16,99.575,99.58,99.575,99.575,39
ZQX09,2009-03-16 11:30,16,99.575,99.575,99.57,99.57,91
ZQX09,2009-03-16 12:00,16,99.57,99.575,99.57,99.57,340
ZQX09,2009-03-16 12:30,16,99.575,99.575,99.575,99.575,19
ZQX09,2009-03-16 13:00,16,99.575,99.575,99.57,99.57,292
ZQX09,2009-03-16 13:30,16,99.575,99.575,99.57,99.575,137
ZQX09,2009-03-16 14:00,16,99.57,99.57,99.565,99.565,44
ZQX09,2009-03-16 14:30,16,99.57,99.57,99.57,99.57,10
ZQX09,2009-03-16 15:00,16,99.57,99.57,99.57,99.57,4
ZQX09,2009-03-17 04:00,17,99.555,99.555,99.555,99.555,30
ZQX09,2009-03-17 06:00,17,99.57,99.575,99.57,99.575,39
ZQX09,2009-03-17 07:00,17,99.58,99.58,99.58,99.58,21
ZQX09,2009-03-17 07:30,17,99.575,99.575,99.57,99.57,110
ZQX09,2009-03-17 08:00,17,99.575,99.575,99.57,99.575,72
ZQX09,2009-03-17 08:30,17,99.575,99.575,99.57,99.57,13
ZQX09,2009-03-17 09:00,17,99.565,99.57,99.565,99.565,204
ZQX09,2009-03-17 09:30,17,99.57,99.57,99.565,99.565,56
ZQX09,2009-03-17 10:00,17,99.56,99.57,99.56,99.565,71
ZQX09,2009-03-17 10:30,17,99.565,99.565,99.565,99.565,80
ZQX09,2009-03-17 11:00,17,99.565,99.575,99.56,99.56,186
ZQX09,2009-03-17 11:30,17,99.565,99.57,99.565,99.565,38
ZQX09,2009-03-17 12:00,17,99.57,99.57,99.565,99.565,84
ZQX09,2009-03-17 12:30,17,99.565,99.57,99.56,99.565,41
ZQX09,2009-03-17 13:00,17,99.57,99.57,99.56,99.56,141
ZQX09,2009-03-17 13:30,17,99.56,99.57,99.56,99.565,51
ZQX09,2009-03-17 14:00,17,99.57,99.57,99.56,99.57,312
ZQX09,2009-03-17 14:30,17,99.57,99.57,99.57,99.57,14
ZQX09,2009-03-17 15:00,17,99.57,99.57,99.57,99.57,25
ZQX09,2009-03-17 15:30,17,99.57,99.57,99.57,99.57,3
ZQX09,2009-03-18 06:00,18,99.575,99.585,99.575,99.585,20
ZQX09,2009-03-18 07:00,18,99.57,99.57,99.57,99.57,16
ZQX09,2009-03-18 07:30,18,99.57,99.57,99.57,99.57,3
ZQX09,2009-03-18 08:00,18,99.57,99.57,99.565,99.565,12
ZQX09,2009-03-18 08:30,18,99.565,99.565,99.56,99.565,224
ZQX09,2009-03-18 09:00,18,99.57,99.57,99.57,99.57,14
ZQX09,2009-03-18 09:30,18,99.57,99.57,99.57,99.57,20
ZQX09,2009-03-18 10:00,18,99.57,99.57,99.57,99.57,40
ZQX09,2009-03-18 11:30,18,99.575,99.575,99.57,99.575,188
ZQX09,2009-03-18 12:00,18,99.58,99.58,99.575,99.575,74
ZQX09,2009-03-18 12:30,18,99.58,99.59,99.58,99.59,217
ZQX09,2009-03-18 13:00,18,99.59,99.6,99.59,99.6,386
ZQX09,2009-03-18 13:30,18,99.6,99.63,99.6,99.62,978
ZQX09,2009-03-18 14:00,18,99.62,99.625,99.61,99.615,243
ZQX09,2009-03-18 14:30,18,99.615,99.615,99.61,99.61,248
ZQX09,2009-03-18 15:00,18,99.61,99.62,99.61,99.615,747
ZQX09,2009-03-18 15:30,18,99.63,99.63,99.63,99.63,10
ZQX09,2009-03-18 18:30,19,99.615,99.615,99.615,99.615,1
ZQX09,2009-03-19 02:00,19,99.625,99.625,99.625,99.625,11
ZQX09,2009-03-19 02:30,19,99.63,99.63,99.63,99.63,49
ZQX09,2009-03-19 03:00,19,99.63,99.63,99.63,99.63,6
ZQX09,2009-03-19 04:00,19,99.63,99.63,99.63,99.63,30
ZQX09,2009-03-19 05:30,19,99.62,99.62,99.62,99.62,19
ZQX09,2009-03-19 06:30,19,99.62,99.63,99.62,99.62,308
ZQX09,2009-03-19 07:00,19,99.62,99.62,99.62,99.62,245
ZQX09,2009-03-19 07:30,19,99.62,99.62,99.62,99.62,29
ZQX09,2009-03-19 08:00,19,99.62,99.62,99.62,99.62,375
ZQX09,2009-03-19 08:30,19,99.62,99.62,99.62,99.62,75
ZQX09,2009-03-19 09:00,19,99.615,99.615,99.615,99.615,18
ZQX09,2009-03-19 09:30,19,99.62,99.62,99.62,99.62,504
ZQX09,2009-03-19 10:00,19,99.62,99.62,99.62,99.62,212
ZQX09,2009-03-19 10:30,19,99.62,99.62,99.62,99.62,329
ZQX09,2009-03-19 11:00,19,99.615,99.615,99.61,99.61,436
ZQX09,2009-03-19 11:30,19,99.61,99.61,99.605,99.605,374
ZQX09,2009-03-19 12:00,19,99.605,99.605,99.605,99.605,42
ZQX09,2009-03-19 12:30,19,99.605,99.605,99.605,99.605,158
ZQX09,2009-03-19 13:00,19,99.605,99.605,99.605,99.605,3
ZQX09,2009-03-19 13:30,19,99.61,99.61,99.61,99.61,77
ZQX09,2009-03-19 14:00,19,99.615,99.615,99.61,99.61,50
ZQX09,2009-03-19 14:30,19,99.61,99.61,99.61,99.61,245
ZQX09,2009-03-20 03:30,20,99.62,99.62,99.62,99.62,6
ZQX09,2009-03-20 04:00,20,99.61,99.61,99.61,99.61,101
ZQX09,2009-03-20 05:30,20,99.61,99.61,99.61,99.61,300
ZQX09,2009-03-20 06:00,20,99.61,99.61,99.61,99.61,30
ZQX09,2009-03-20 06:30,20,99.61,99.61,99.61,99.61,425
ZQX09,2009-03-20 07:00,20,99.605,99.605,99.605,99.605,243
ZQX09,2009-03-20 07:30,20,99.605,99.605,99.6,99.6,45
ZQX09,2009-03-20 08:00,20,99.605,99.615,99.605,99.615,596
ZQX09,2009-03-20 08:30,20,99.615,99.615,99.61,99.61,485
ZQX09,2009-03-20 09:00,20,99.615,99.615,99.615,99.615,245
ZQX09,2009-03-20 09:30,20,99.615,99.615,99.615,99.615,198
ZQX09,2009-03-20 10:00,20,99.61,99.61,99.61,99.61,3
ZQX09,2009-03-20 10:30,20,99.615,99.615,99.605,99.605,417
ZQX09,2009-03-20 11:30,20,99.605,99.61,99.605,99.61,155
ZQX09,2009-03-20 12:00,20,99.615,99.62,99.615,99.62,319
ZQX09,2009-03-20 12:30,20,99.615,99.615,99.615,99.615,55
ZQX09,2009-03-20 13:30,20,99.615,99.615,99.615,99.615,99
ZQX09,2009-03-20 14:00,20,99.61,99.61,99.605,99.605,444
ZQX09,2009-03-20 14:30,20,99.61,99.615,99.605,99.605,166
ZQX09,2009-03-20 15:00,20,99.61,99.61,99.605,99.61,102
ZQX09,2009-03-20 15:30,20,99.605,99.605,99.605,99.605,50
ZQX09,2009-03-23 07:30,23,99.6,99.6,99.6,99.6,70
ZQX09,2009-03-23 08:30,23,99.6,99.6,99.6,99.6,60
ZQX09,2009-03-23 09:30,23,99.6,99.6,99.595,99.595,139
ZQX09,2009-03-23 11:00,23,99.595,99.595,99.595,99.595,1
ZQX09,2009-03-23 12:00,23,99.595,99.595,99.595,99.595,5
ZQX09,2009-03-23 12:30,23,99.595,99.595,99.59,99.595,188
ZQX09,2009-03-23 13:00,23,99.6,99.61,99.595,99.61,176
ZQX09,2009-03-23 13:30,23,99.605,99.61,99.605,99.61,111
ZQX09,2009-03-23 14:00,23,99.61,99.61,99.6,99.6,36
ZQX09,2009-03-23 14:30,23,99.605,99.605,99.605,99.605,1
ZQX09,2009-03-23 15:00,23,99.61,99.61,99.605,99.605,3
ZQX09,2009-03-24 06:00,24,99.6,99.6,99.595,99.595,25
ZQX09,2009-03-24 07:30,24,99.59,99.6,99.59,99.6,158
ZQX09,2009-03-24 08:30,24,99.6,99.605,99.6,99.6,185
ZQX09,2009-03-24 09:00,24,99.6,99.605,99.6,99.6,106
ZQX09,2009-03-24 09:30,24,99.605,99.605,99.595,99.595,294
ZQX09,2009-03-24 10:00,24,99.595,99.595,99.595,99.595,30
ZQX09,2009-03-24 11:00,24,99.595,99.605,99.595,99.605,27
ZQX09,2009-03-24 12:00,24,99.605,99.605,99.595,99.595,77
ZQX09,2009-03-24 13:00,24,99.6,99.6,99.6,99.6,22
ZQX09,2009-03-24 14:00,24,99.6,99.605,99.6,99.605,195
ZQX09,2009-03-24 14:30,24,99.6,99.605,99.6,99.6,10
ZQX09,2009-03-25 06:00,25,99.6,99.6,99.6,99.6,2
ZQX09,2009-03-25 06:30,25,99.585,99.585,99.58,99.585,23
ZQX09,2009-03-25 07:00,25,99.58,99.58,99.58,99.58,10
ZQX09,2009-03-25 07:30,25,99.58,99.585,99.58,99.585,106
ZQX09,2009-03-25 08:00,25,99.585,99.585,99.585,99.585,15
ZQX09,2009-03-25 09:00,25,99.58,99.58,99.58,99.58,298
ZQX09,2009-03-25 09:30,25,99.575,99.575,99.575,99.575,6
ZQX09,2009-03-25 10:00,25,99.585,99.585,99.585,99.585,133
ZQX09,2009-03-25 11:30,25,99.585,99.585,99.585,99.585,4
ZQX09,2009-03-25 12:30,25,99.58,99.58,99.575,99.575,85
ZQX09,2009-03-25 13:00,25,99.58,99.585,99.57,99.575,370
ZQX09,2009-03-25 13:30,25,99.575,99.58,99.575,99.58,127
ZQX09,2009-03-25 14:00,25,99.58,99.58,99.58,99.58,1
ZQX09,2009-03-25 14:30,25,99.58,99.58,99.58,99.58,19
ZQX09,2009-03-25 15:30,25,99.585,99.585,99.585,99.585,2
ZQX09,2009-03-25 21:00,26,99.585,99.585,99.585,99.585,1
ZQX09,2009-03-26 06:00,26,99.59,99.59,99.59,99.59,53
ZQX09,2009-03-26 06:30,26,99.59,99.59,99.59,99.59,15
ZQX09,2009-03-26 07:00,26,99.595,99.595,99.595,99.595,186
ZQX09,2009-03-26 07:30,26,99.595,99.605,99.595,99.6,311
ZQX09,2009-03-26 08:00,26,99.6,99.6,99.6,99.6,186
ZQX09,2009-03-26 08:30,26,99.6,99.605,99.6,99.6,390
ZQX09,2009-03-26 09:00,26,99.6,99.6,99.6,99.6,182
ZQX09,2009-03-26 09:30,26,99.6,99.6,99.595,99.6,495
ZQX09,2009-03-26 10:00,26,99.595,99.595,99.595,99.595,56
ZQX09,2009-03-26 10:30,26,99.595,99.595,99.595,99.595,3
ZQX09,2009-03-26 11:30,26,99.6,99.6,99.595,99.595,73
ZQX09,2009-03-26 12:00,26,99.605,99.605,99.6,99.6,24
ZQX09,2009-03-26 12:30,26,99.595,99.605,99.595,99.605,366
ZQX09,2009-03-26 13:00,26,99.6,99.605,99.6,99.605,327
ZQX09,2009-03-26 13:30,26,99.605,99.61,99.6,99.605,406
ZQX09,2009-03-26 14:00,26,99.6,99.605,99.595,99.595,127
ZQX09,2009-03-26 14:30,26,99.59,99.595,99.59,99.595,157
ZQX09,2009-03-26 15:00,26,99.595,99.605,99.595,99.605,65
ZQX09,2009-03-27 05:30,27,99.6,99.6,99.6,99.6,1
ZQX09,2009-03-27 06:00,27,99.605,99.605,99.605,99.605,24
ZQX09,2009-03-27 06:30,27,99.605,99.605,99.6,99.6,163
ZQX09,2009-03-27 07:30,27,99.605,99.605,99.605,99.605,240
ZQX09,2009-03-27 08:00,27,99.605,99.605,99.605,99.605,21
ZQX09,2009-03-27 08:30,27,99.605,99.61,99.605,99.61,105
ZQX09,2009-03-27 09:30,27,99.605,99.605,99.6,99.605,162
ZQX09,2009-03-27 10:00,27,99.6,99.6,99.6,99.6,46
ZQX09,2009-03-27 10:30,27,99.6,99.605,99.6,99.605,102
ZQX09,2009-03-27 11:00,27,99.605,99.605,99.6,99.6,240
ZQX09,2009-03-27 12:00,27,99.595,99.595,99.59,99.59,81
ZQX09,2009-03-27 12:30,27,99.595,99.595,99.595,99.595,16
ZQX09,2009-03-27 13:00,27,99.59,99.595,99.59,99.595,521
ZQX09,2009-03-27 13:30,27,99.6,99.6,99.6,99.6,1
ZQX09,2009-03-27 14:00,27,99.6,99.6,99.595,99.6,281
ZQX09,2009-03-27 14:30,27,99.6,99.605,99.6,99.605,81
ZQX09,2009-03-27 15:00,27,99.6,99.6,99.6,99.6,17
ZQX09,2009-03-27 15:30,27,99.6,99.6,99.6,99.6,5
ZQX09,2009-03-30 01:30,30,99.6,99.6,99.6,99.6,10
ZQX09,2009-03-30 03:00,30,99.605,99.61,99.605,99.61,75
ZQX09,2009-03-30 03:30,30,99.61,99.61,99.61,99.61,5
ZQX09,2009-03-30 05:30,30,99.61,99.61,99.61,99.61,5
ZQX09,2009-03-30 07:30,30,99.61,99.62,99.61,99.615,284
ZQX09,2009-03-30 08:00,30,99.615,99.615,99.615,99.615,2
ZQX09,2009-03-30 08:30,30,99.61,99.61,99.61,99.61,263
ZQX09,2009-03-30 09:00,30,99.61,99.615,99.61,99.615,114
ZQX09,2009-03-30 09:30,30,99.615,99.615,99.615,99.615,2
ZQX09,2009-03-30 10:30,30,99.615,99.615,99.615,99.615,69
ZQX09,2009-03-30 12:30,30,99.61,99.615,99.61,99.61,24
ZQX09,2009-03-30 13:00,30,99.61,99.61,99.605,99.61,79
ZQX09,2009-03-30 13:30,30,99.605,99.62,99.605,99.615,172
ZQX09,2009-03-30 14:00,30,99.615,99.62,99.61,99.615,326
ZQX09,2009-03-30 14:30,30,99.605,99.61,99.605,99.61,27
ZQX09,2009-03-30 15:30,30,99.61,99.615,99.61,99.615,13
ZQX09,2009-03-30 17:30,31,99.61,99.61,99.61,99.61,7
ZQX09,2009-03-31 05:00,31,99.61,99.61,99.61,99.61,3
ZQX09,2009-03-31 05:30,31,99.62,99.62,99.62,99.62,2
ZQX09,2009-03-31 06:00,31,99.62,99.62,99.615,99.615,24
ZQX09,2009-03-31 06:30,31,99.62,99.62,99.61,99.62,104
ZQX09,2009-03-31 07:00,31,99.62,99.62,99.62,99.62,48
ZQX09,2009-03-31 07:30,31,99.62,99.62,99.61,99.62,252
ZQX09,2009-03-31 08:00,31,99.62,99.62,99.62,99.62,109
ZQX09,2009-03-31 08:30,31,99.62,99.62,99.615,99.62,114
ZQX09,2009-03-31 09:00,31,99.62,99.62,99.615,99.62,254
ZQX09,2009-03-31 09:30,31,99.615,99.62,99.615,99.615,334
ZQX09,2009-03-31 10:00,31,99.615,99.62,99.615,99.62,80
ZQX09,2009-03-31 10:30,31,99.62,99.625,99.62,99.625,99
ZQX09,2009-03-31 11:00,31,99.625,99.63,99.625,99.63,93
ZQX09,2009-03-31 11:30,31,99.625,99.625,99.62,99.62,121
ZQX09,2009-03-31 12:00,31,99.625,99.625,99.62,99.62,5
ZQX09,2009-03-31 13:00,31,99.62,99.62,99.615,99.62,59
ZQX09,2009-03-31 13:30,31,99.62,99.625,99.615,99.62,45
ZQX09,2009-03-31 14:00,31,99.62,99.625,99.615,99.62,29
ZQX09,2009-03-31 14:30,31,99.625,99.63,99.625,99.625,137
ZQX09,2009-03-31 15:00,31,99.63,99.63,99.63,99.63,20
ZQX09,2009-03-31 18:00,1,99.625,99.625,99.625,99.625,15
ZQX09,2009-03-31 21:30,1,99.63,99.63,99.63,99.63,10
ZQX09,2009-04-01 02:00,1,99.63,99.63,99.63,99.63,40
ZQX09,2009-04-01 05:30,1,99.635,99.64,99.63,99.635,225
ZQX09,2009-04-01 06:00,1,99.635,99.645,99.635,99.645,106
ZQX09,2009-04-01 07:30,1,99.64,99.645,99.64,99.645,201
ZQX09,2009-04-01 08:00,1,99.64,99.645,99.64,99.645,539
ZQX09,2009-04-01 08:30,1,99.64,99.64,99.635,99.635,109
ZQX09,2009-04-01 09:00,1,99.63,99.63,99.63,99.63,28
ZQX09,2009-04-01 09:30,1,99.63,99.635,99.63,99.635,440
ZQX09,2009-04-01 10:00,1,99.635,99.64,99.635,99.64,421
ZQX09,2009-04-01 10:30,1,99.645,99.645,99.64,99.64,72
ZQX09,2009-04-01 11:00,1,99.64,99.64,99.635,99.635,146
ZQX09,2009-04-01 11:30,1,99.64,99.64,99.635,99.635,71
ZQX09,2009-04-01 12:00,1,99.635,99.635,99.635,99.635,40
ZQX09,2009-04-01 12:30,1,99.635,99.635,99.635,99.635,50
ZQX09,2009-04-01 13:30,1,99.64,99.645,99.64,99.64,274
ZQX09,2009-04-01 14:00,1,99.64,99.64,99.64,99.64,175
ZQX09,2009-04-01 14:30,1,99.64,99.64,99.64,99.64,29
ZQX09,2009-04-01 15:30,1,99.635,99.635,99.63,99.635,28
ZQX09,2009-04-01 17:30,2,99.64,99.645,99.64,99.645,19
ZQX09,2009-04-01 20:30,2,99.64,99.64,99.64,99.64,1
ZQX09,2009-04-02 00:30,2,99.63,99.63,99.63,99.63,2
ZQX09,2009-04-02 02:30,2,99.635,99.635,99.635,99.635,8
ZQX09,2009-04-02 05:30,2,99.64,99.64,99.64,99.64,9
ZQX09,2009-04-02 06:00,2,99.635,99.645,99.63,99.63,58
ZQX09,2009-04-02 06:30,2,99.63,99.64,99.63,99.635,38
ZQX09,2009-04-02 07:00,2,99.635,99.64,99.635,99.64,114
ZQX09,2009-04-02 07:30,2,99.64,99.64,99.64,99.64,108
ZQX09,2009-04-02 08:00,2,99.635,99.635,99.635,99.635,69
ZQX09,2009-04-02 08:30,2,99.64,99.645,99.64,99.645,200
ZQX09,2009-04-02 09:00,2,99.64,99.64,99.64,99.64,1
ZQX09,2009-04-02 09:30,2,99.64,99.64,99.635,99.635,227
ZQX09,2009-04-02 10:00,2,99.635,99.635,99.615,99.615,582
ZQX09,2009-04-02 10:30,2,99.62,99.625,99.62,99.625,159
ZQX09,2009-04-02 11:30,2,99.625,99.625,99.62,99.625,261
ZQX09,2009-04-02 12:00,2,99.62,99.62,99.62,99.62,134
ZQX09,2009-04-02 12:30,2,99.62,99.625,99.62,99.62,347
ZQX09,2009-04-02 13:30,2,99.62,99.62,99.62,99.62,44
ZQX09,2009-04-02 14:00,2,99.62,99.62,99.62,99.62,22
ZQX09,2009-04-02 14:30,2,99.625,99.625,99.615,99.62,54
ZQX09,2009-04-02 15:30,2,99.615,99.625,99.615,99.625,17
ZQX09,2009-04-02 17:30,3,99.625,99.625,99.625,99.625,10
ZQX09,2009-04-02 18:00,3,99.625,99.63,99.625,99.63,111
ZQX09,2009-04-02 18:30,3,99.63,99.63,99.63,99.63,189
ZQX09,2009-04-02 22:30,3,99.625,99.625,99.625,99.625,20
ZQX09,2009-04-03 03:00,3,99.63,99.63,99.63,99.63,300
ZQX09,2009-04-03 03:30,3,99.63,99.645,99.63,99.645,400
ZQX09,2009-04-03 04:30,3,99.635,99.635,99.635,99.635,3
ZQX09,2009-04-03 05:30,3,99.63,99.63,99.595,99.615,46
ZQX09,2009-04-03 06:30,3,99.615,99.62,99.615,99.615,14
ZQX09,2009-04-03 07:00,3,99.615,99.615,99.605,99.61,98
ZQX09,2009-04-03 07:30,3,99.61,99.615,99.6,99.615,1275
ZQX09,2009-04-03 08:00,3,99.615,99.62,99.615,99.62,126
ZQX09,2009-04-03 08:30,3,99.615,99.615,99.615,99.615,262
ZQX09,2009-04-03 09:00,3,99.62,99.62,99.615,99.615,6
ZQX09,2009-04-03 10:00,3,99.615,99.615,99.61,99.61,247
ZQX09,2009-04-03 10:30,3,99.61,99.61,99.61,99.61,99
ZQX09,2009-04-03 11:00,3,99.61,99.61,99.595,99.595,181
ZQX09,2009-04-03 11:30,3,99.595,99.6,99.59,99.59,708
ZQX09,2009-04-03 12:00,3,99.595,99.605,99.595,99.6,396
ZQX09,2009-04-03 12:30,3,99.6,99.605,99.595,99.6,163
ZQX09,2009-04-03 13:00,3,99.605,99.61,99.605,99.605,731
ZQX09,2009-04-03 13:30,3,99.605,99.605,99.6,99.6,89
ZQX09,2009-04-03 14:00,3,99.6,99.6,99.6,99.6,19
ZQX09,2009-04-03 14:30,3,99.6,99.6,99.6,99.6,26
ZQX09,2009-04-03 15:00,3,99.6,99.61,99.6,99.61,4
ZQX09,2009-04-03 15:30,3,99.6,99.6,99.6,99.6,2
ZQX09,2009-04-05 18:00,6,99.59,99.59,99.59,99.59,1
ZQX09,2009-04-06 01:00,6,99.61,99.61,99.61,99.61,1
ZQX09,2009-04-06 06:30,6,99.6,99.6,99.6,99.6,30
ZQX09,2009-04-06 07:00,6,99.605,99.605,99.605,99.605,26
ZQX09,2009-04-06 08:00,6,99.61,99.61,99.605,99.605,95
ZQX09,2009-04-06 08:30,6,99.605,99.605,99.605,99.605,97
ZQX09,2009-04-06 09:00,6,99.605,99.61,99.605,99.605,489
ZQX09,2009-04-06 09:30,6,99.61,99.61,99.605,99.605,226
ZQX09,2009-04-06 10:00,6,99.605,99.605,99.605,99.605,33
ZQX09,2009-04-06 10:30,6,99.605,99.605,99.6,99.6,20
ZQX09,2009-04-06 11:00,6,99.6,99.6,99.6,99.6,122
ZQX09,2009-04-06 11:30,6,99.6,99.6,99.595,99.595,93
ZQX09,2009-04-06 12:00,6,99.595,99.595,99.595,99.595,40
ZQX09,2009-04-06 12:30,6,99.595,99.595,99.59,99.595,120
ZQX09,2009-04-06 13:00,6,99.595,99.6,99.59,99.59,432
ZQX09,2009-04-06 13:30,6,99.59,99.595,99.585,99.585,1237
ZQX09,2009-04-06 14:00,6,99.59,99.595,99.59,99.59,145
ZQX09,2009-04-06 14:30,6,99.59,99.59,99.59,99.59,104
ZQX09,2009-04-06 15:00,6,99.59,99.59,99.59,99.59,22
ZQX09,2009-04-06 15:30,6,99.6,99.6,99.6,99.6,1
ZQX09,2009-04-06 22:30,7,99.61,99.61,99.61,99.61,5
ZQX09,2009-04-07 02:30,7,99.59,99.59,99.59,99.59,25
ZQX09,2009-04-07 06:00,7,99.6,99.6,99.6,99.6,20
ZQX09,2009-04-07 06:30,7,99.6,99.605,99.595,99.605,127
ZQX09,2009-04-07 07:00,7,99.6,99.6,99.6,99.6,11
ZQX09,2009-04-07 07:30,7,99.605,99.605,99.605,99.605,2
ZQX09,2009-04-07 08:00,7,99.605,99.61,99.605,99.605,24
ZQX09,2009-04-07 09:00,7,99.6,99.605,99.6,99.605,127
ZQX09,2009-04-07 09:30,7,99.605,99.605,99.6,99.6,1074
ZQX09,2009-04-07 10:00,7,99.6,99.6,99.595,99.595,223
ZQX09,2009-04-07 10:30,7,99.6,99.6,99.6,99.6,219
ZQX09,2009-04-07 11:00,7,99.6,99.6,99.6,99.6,29
ZQX09,2009-04-07 11:30,7,99.6,99.6,99.6,99.6,10
ZQX09,2009-04-07 12:00,7,99.6,99.6,99.6,99.6,159
ZQX09,2009-04-07 13:00,7,99.6,99.6,99.6,99.6,29
ZQX09,2009-04-07 14:00,7,99.6,99.6,99.6,99.6,50
ZQX09,2009-04-07 14:30,7,99.6,99.6,99.6,99.6,11
ZQX09,2009-04-07 17:30,8,99.605,99.605,99.605,99.605,1
ZQX09,2009-04-08 04:00,8,99.6,99.61,99.6,99.61,23
ZQX09,2009-04-08 05:30,8,99.595,99.595,99.595,99.595,3
ZQX09,2009-04-08 06:30,8,99.61,99.615,99.61,99.615,218
ZQX09,2009-04-08 07:00,8,99.61,99.61,99.605,99.605,24
ZQX09,2009-04-08 07:30,8,99.605,99.605,99.6,99.6,357
ZQX09,2009-04-08 08:00,8,99.605,99.605,99.605,99.605,22
ZQX09,2009-04-08 08:30,8,99.605,99.605,99.605,99.605,28
ZQX09,2009-04-08 09:00,8,99.605,99.605,99.605,99.605,236
ZQX09,2009-04-08 10:00,8,99.605,99.605,99.605,99.605,193
ZQX09,2009-04-08 10:30,8,99.6,99.605,99.6,99.605,172
ZQX09,2009-04-08 11:00,8,99.605,99.605,99.605,99.605,6
ZQX09,2009-04-08 11:30,8,99.6,99.6,99.6,99.6,188
ZQX09,2009-04-08 12:00,8,99.6,99.6,99.6,99.6,5
ZQX09,2009-04-08 13:00,8,99.605,99.605,99.605,99.605,100
ZQX09,2009-04-08 13:30,8,99.605,99.605,99.6,99.6,28
ZQX09,2009-04-08 14:00,8,99.605,99.61,99.605,99.61,69
ZQX09,2009-04-08 14:30,8,99.605,99.605,99.605,99.605,17
ZQX09,2009-04-08 15:00,8,99.605,99.605,99.605,99.605,7
ZQX09,2009-04-09 05:30,9,99.6,99.6,99.6,99.6,10
ZQX09,2009-04-09 06:30,9,99.6,99.6,99.595,99.595,39
ZQX09,2009-04-09 07:00,9,99.595,99.595,99.595,99.595,119
ZQX09,2009-04-09 07:30,9,99.59,99.595,99.59,99.595,50
ZQX09,2009-04-09 08:00,9,99.595,99.595,99.595,99.595,45
ZQX09,2009-04-09 08:30,9,99.595,99.595,99.595,99.595,9
ZQX09,2009-04-09 09:00,9,99.6,99.6,99.6,99.6,87
ZQX09,2009-04-09 09:30,9,99.595,99.595,99.59,99.59,562
ZQX09,2009-04-09 10:00,9,99.59,99.59,99.585,99.59,502
ZQX09,2009-04-09 10:30,9,99.59,99.59,99.59,99.59,36
ZQX09,2009-04-09 11:00,9,99.595,99.595,99.595,99.595,43
ZQX09,2009-04-09 11:30,9,99.595,99.6,99.595,99.595,83
ZQX09,2009-04-09 12:30,9,99.6,99.6,99.6,99.6,2
ZQX09,2009-04-09 14:00,9,99.595,99.595,99.595,99.595,1
ZQX09,2009-04-13 05:30,13,99.6,99.6,99.6,99.6,2
ZQX09,2009-04-13 06:30,13,99.6,99.6,99.6,99.6,1
ZQX09,2009-04-13 07:30,13,99.595,99.595,99.595,99.595,10
ZQX09,2009-04-13 08:00,13,99.595,99.6,99.595,99.6,9
ZQX09,2009-04-13 08:30,13,99.61,99.61,99.605,99.605,12
ZQX09,2009-04-13 09:00,13,99.605,99.605,99.605,99.605,108
ZQX09,2009-04-13 09:30,13,99.605,99.61,99.605,99.61,160
ZQX09,2009-04-13 10:00,13,99.615,99.625,99.615,99.625,190
ZQX09,2009-04-13 10:30,13,99.625,99.625,99.62,99.62,500
ZQX09,2009-04-13 11:30,13,99.615,99.615,99.615,99.615,28
ZQX09,2009-04-13 12:00,13,99.615,99.615,99.605,99.615,181
ZQX09,2009-04-13 13:00,13,99.61,99.615,99.61,99.615,32
ZQX09,2009-04-13 14:30,13,99.615,99.615,99.615,99.615,20
ZQX09,2009-04-13 23:30,14,99.62,99.62,99.62,99.62,1
ZQX09,2009-04-14 04:30,14,99.61,99.61,99.61,99.61,175
ZQX09,2009-04-14 05:00,14,99.62,99.62,99.62,99.62,1
ZQX09,2009-04-14 05:30,14,99.62,99.62,99.62,99.62,1
ZQX09,2009-04-14 06:30,14,99.62,99.62,99.62,99.62,107
ZQX09,2009-04-14 07:00,14,99.625,99.625,99.62,99.625,370
ZQX09,2009-04-14 07:30,14,99.625,99.625,99.625,99.625,214
ZQX09,2009-04-14 08:00,14,99.625,99.625,99.62,99.62,236
ZQX09,2009-04-14 08:30,14,99.625,99.63,99.62,99.625,165
ZQX09,2009-04-14 09:00,14,99.62,99.62,99.62,99.62,138
ZQX09,2009-04-14 09:30,14,99.62,99.63,99.62,99.625,273
ZQX09,2009-04-14 10:00,14,99.63,99.63,99.63,99.63,71
ZQX09,2009-04-14 10:30,14,99.63,99.635,99.63,99.635,55
ZQX09,2009-04-14 11:00,14,99.635,99.635,99.63,99.635,35
ZQX09,2009-04-14 11:30,14,99.635,99.64,99.63,99.64,84
ZQX09,2009-04-14 12:00,14,99.635,99.64,99.635,99.64,43
ZQX09,2009-04-14 12:30,14,99.64,99.655,99.64,99.65,650
ZQX09,2009-04-14 13:00,14,99.65,99.655,99.65,99.655,257
ZQX09,2009-04-14 13:30,14,99.65,99.66,99.65,99.65,248
ZQX09,2009-04-14 14:00,14,99.65,99.655,99.645,99.645,50
ZQX09,2009-04-14 15:00,14,99.65,99.65,99.645,99.645,17
ZQX09,2009-04-14 15:30,14,99.65,99.65,99.65,99.65,2
ZQX09,2009-04-14 18:30,15,99.65,99.65,99.65,99.65,1
ZQX09,2009-04-14 23:30,15,99.65,99.65,99.65,99.65,12
ZQX09,2009-04-15 02:00,15,99.65,99.65,99.65,99.65,1
ZQX09,2009-04-15 05:30,15,99.65,99.65,99.65,99.65,84
ZQX09,2009-04-15 06:30,15,99.65,99.655,99.65,99.655,33
ZQX09,2009-04-15 07:00,15,99.65,99.65,99.65,99.65,235
ZQX09,2009-04-15 07:30,15,99.65,99.655,99.65,99.65,24
ZQX09,2009-04-15 08:00,15,99.66,99.66,99.66,99.66,283
ZQX09,2009-04-15 08:30,15,99.66,99.66,99.66,99.66,18
ZQX09,2009-04-15 09:00,15,99.66,99.66,99.66,99.66,3
ZQX09,2009-04-15 10:00,15,99.66,99.66,99.66,99.66,178
ZQX09,2009-04-15 10:30,15,99.655,99.655,99.65,99.655,192
ZQX09,2009-04-15 11:00,15,99.65,99.655,99.65,99.65,63
ZQX09,2009-04-15 11:30,15,99.65,99.65,99.65,99.65,13
ZQX09,2009-04-15 12:00,15,99.65,99.65,99.65,99.65,1
ZQX09,2009-04-15 12:30,15,99.655,99.655,99.65,99.65,245
ZQX09,2009-04-15 13:00,15,99.65,99.65,99.65,99.65,13
ZQX09,2009-04-15 13:30,15,99.65,99.65,99.65,99.65,16
ZQX09,2009-04-15 14:00,15,99.655,99.655,99.645,99.645,85
ZQX09,2009-04-15 14:30,15,99.65,99.65,99.65,99.65,2
ZQX09,2009-04-15 15:00,15,99.65,99.65,99.65,99.65,1
ZQX09,2009-04-15 15:30,15,99.65,99.65,99.65,99.65,1
ZQX09,2009-04-15 18:30,16,99.65,99.65,99.65,99.65,1
ZQX09,2009-04-16 05:30,16,99.655,99.655,99.655,99.655,1
ZQX09,2009-04-16 06:30,16,99.65,99.65,99.65,99.65,34
ZQX09,2009-04-16 07:00,16,99.65,99.65,99.65,99.65,2
ZQX09,2009-04-16 07:30,16,99.65,99.65,99.645,99.645,567
ZQX09,2009-04-16 08:00,16,99.64,99.65,99.64,99.64,314
ZQX09,2009-04-16 08:30,16,99.64,99.64,99.64,99.64,218
ZQX09,2009-04-16 10:00,16,99.645,99.645,99.64,99.645,107
ZQX09,2009-04-16 10:30,16,99.645,99.65,99.645,99.65,90
ZQX09,2009-04-16 11:00,16,99.645,99.645,99.64,99.64,185
ZQX09,2009-04-16 11:30,16,99.645,99.645,99.64,99.64,265
ZQX09,2009-04-16 12:00,16,99.64,99.645,99.64,99.64,52
ZQX09,2009-04-16 12:30,16,99.64,99.64,99.635,99.635,228
ZQX09,2009-04-16 13:00,16,99.635,99.635,99.635,99.635,5
ZQX09,2009-04-16 13:30,16,99.635,99.64,99.635,99.635,38
ZQX09,2009-04-16 14:00,16,99.64,99.64,99.635,99.635,75
ZQX09,2009-04-16 14:30,16,99.64,99.65,99.64,99.65,7
ZQX09,2009-04-16 15:00,16,99.645,99.645,99.645,99.645,3
ZQX09,2009-04-16 15:30,16,99.655,99.655,99.655,99.655,1
ZQX09,2009-04-17 06:00,17,99.645,99.645,99.645,99.645,21
ZQX09,2009-04-17 06:30,17,99.65,99.65,99.63,99.63,419
ZQX09,2009-04-17 07:00,17,99.635,99.635,99.63,99.635,369
ZQX09,2009-04-17 07:30,17,99.63,99.63,99.625,99.63,551
ZQX09,2009-04-17 08:00,17,99.63,99.635,99.625,99.63,214
ZQX09,2009-04-17 08:30,17,99.625,99.63,99.625,99.625,378
ZQX09,2009-04-17 09:00,17,99.625,99.63,99.625,99.63,945
ZQX09,2009-04-17 09:30,17,99.625,99.625,99.62,99.62,555
ZQX09,2009-04-17 10:00,17,99.62,99.62,99.615,99.62,739
ZQX09,2009-04-17 10:30,17,99.62,99.62,99.62,99.62,100
ZQX09,2009-04-17 11:00,17,99.62,99.62,99.61,99.62,1006
ZQX09,2009-04-17 11:30,17,99.625,99.625,99.62,99.625,402
ZQX09,2009-04-17 12:00,17,99.625,99.625,99.625,99.625,28
ZQX09,2009-04-17 12:30,17,99.625,99.625,99.615,99.62,536
ZQX09,2009-04-17 13:00,17,99.62,99.63,99.62,99.63,38
ZQX09,2009-04-17 13:30,17,99.625,99.63,99.62,99.625,488
ZQX09,2009-04-17 14:00,17,99.625,99.625,99.62,99.62,128
ZQX09,2009-04-17 14:30,17,99.62,99.62,99.62,99.62,21
ZQX09,2009-04-17 15:00,17,99.625,99.625,99.625,99.625,1
ZQX09,2009-04-20 07:00,20,99.63,99.63,99.63,99.63,56
ZQX09,2009-04-20 07:30,20,99.625,99.625,99.62,99.62,57
ZQX09,2009-04-20 08:00,20,99.62,99.625,99.62,99.62,92
ZQX09,2009-04-20 08:30,20,99.62,99.625,99.62,99.625,824
ZQX09,2009-04-20 09:00,20,99.625,99.645,99.625,99.645,203
ZQX09,2009-04-20 10:00,20,99.645,99.645,99.645,99.645,1
ZQX09,2009-04-20 11:00,20,99.64,99.645,99.64,99.645,387
ZQX09,2009-04-20 11:30,20,99.64,99.645,99.635,99.635,260
ZQX09,2009-04-20 12:00,20,99.635,99.64,99.63,99.635,557
ZQX09,2009-04-20 12:30,20,99.635,99.635,99.635,99.635,7
ZQX09,2009-04-20 13:00,20,99.635,99.635,99.63,99.63,57
ZQX09,2009-04-20 13:30,20,99.635,99.635,99.635,99.635,22
ZQX09,2009-04-20 14:00,20,99.63,99.64,99.63,99.64,35
ZQX09,2009-04-20 14:30,20,99.635,99.635,99.635,99.635,6
ZQX09,2009-04-20 15:30,20,99.635,99.64,99.635,99.64,21
ZQX09,2009-04-21 02:00,21,99.645,99.645,99.645,99.645,3
ZQX09,2009-04-21 02:30,21,99.645,99.645,99.645,99.645,26
ZQX09,2009-04-21 03:00,21,99.645,99.645,99.645,99.645,1
ZQX09,2009-04-21 04:30,21,99.635,99.635,99.635,99.635,3
ZQX09,2009-04-21 06:00,21,99.635,99.635,99.635,99.635,2
ZQX09,2009-04-21 06:30,21,99.64,99.64,99.64,99.64,35
ZQX09,2009-04-21 07:00,21,99.64,99.64,99.64,99.64,13
ZQX09,2009-04-21 08:00,21,99.645,99.65,99.645,99.645,251
ZQX09,2009-04-21 08:30,21,99.65,99.65,99.645,99.645,79
ZQX09,2009-04-21 09:00,21,99.645,99.645,99.635,99.64,142
ZQX09,2009-04-21 09:30,21,99.64,99.64,99.64,99.64,2
ZQX09,2009-04-21 10:00,21,99.635,99.635,99.63,99.63,108
ZQX09,2009-04-21 10:30,21,99.635,99.635,99.63,99.63,105
ZQX09,2009-04-21 11:00,21,99.635,99.635,99.635,99.635,12
ZQX09,2009-04-21 11:30,21,99.635,99.635,99.635,99.635,58
ZQX09,2009-04-21 12:00,21,99.64,99.64,99.635,99.635,19
ZQX09,2009-04-21 13:00,21,99.635,99.64,99.635,99.635,168
ZQX09,2009-04-21 13:30,21,99.635,99.64,99.635,99.635,63
ZQX09,2009-04-21 14:00,21,99.635,99.635,99.63,99.635,18
ZQX09,2009-04-21 14:30,21,99.635,99.635,99.635,99.635,1
ZQX09,2009-04-21 15:00,21,99.64,99.64,99.64,99.64,32
ZQX09,2009-04-21 15:30,21,99.64,99.64,99.635,99.635,76
ZQX09,2009-04-22 05:00,22,99.64,99.64,99.64,99.64,1
ZQX09,2009-04-22 06:00,22,99.65,99.65,99.645,99.65,74
ZQX09,2009-04-22 06:30,22,99.645,99.645,99.645,99.645,480
ZQX09,2009-04-22 07:00,22,99.645,99.645,99.645,99.645,8
ZQX09,2009-04-22 07:30,22,99.64,99.645,99.64,99.645,124
ZQX09,2009-04-22 08:00,22,99.645,99.645,99.645,99.645,255
ZQX09,2009-04-22 08:30,22,99.645,99.645,99.64,99.64,606
ZQX09,2009-04-22 09:00,22,99.64,99.64,99.635,99.64,55
ZQX09,2009-04-22 09:30,22,99.64,99.64,99.635,99.64,472
ZQX09,2009-04-22 10:30,22,99.64,99.64,99.635,99.635,20
ZQX09,2009-04-22 11:30,22,99.64,99.64,99.64,99.64,2
ZQX09,2009-04-22 12:00,22,99.635,99.635,99.625,99.63,522
ZQX09,2009-04-22 12:30,22,99.63,99.63,99.625,99.625,317
ZQX09,2009-04-22 13:30,22,99.63,99.63,99.63,99.63,109
ZQX09,2009-04-22 14:00,22,99.635,99.635,99.63,99.63,114
ZQX09,2009-04-22 14:30,22,99.63,99.635,99.63,99.635,17
ZQX09,2009-04-22 15:30,22,99.63,99.64,99.63,99.64,69
ZQX09,2009-04-22 20:00,23,99.645,99.645,99.645,99.645,4
ZQX09,2009-04-23 00:30,23,99.645,99.645,99.645,99.645,1
ZQX09,2009-04-23 03:00,23,99.635,99.635,99.635,99.635,24
ZQX09,2009-04-23 03:30,23,99.635,99.635,99.635,99.635,1
ZQX09,2009-04-23 06:00,23,99.64,99.64,99.64,99.64,3
ZQX09,2009-04-23 06:30,23,99.64,99.645,99.64,99.645,37
ZQX09,2009-04-23 07:00,23,99.64,99.64,99.64,99.64,41
ZQX09,2009-04-23 07:30,23,99.635,99.635,99.635,99.635,30
ZQX09,2009-04-23 08:00,23,99.635,99.635,99.63,99.63,118
ZQX09,2009-04-23 08:30,23,99.63,99.635,99.63,99.635,400
ZQX09,2009-04-23 09:00,23,99.635,99.635,99.63,99.63,21
ZQX09,2009-04-23 09:30,23,99.635,99.635,99.635,99.635,4
ZQX09,2009-04-23 10:00,23,99.64,99.64,99.64,99.64,1
ZQX09,2009-04-23 10:30,23,99.64,99.645,99.64,99.645,285
ZQX09,2009-04-23 11:00,23,99.64,99.64,99.64,99.64,42
ZQX09,2009-04-23 11:30,23,99.64,99.64,99.64,99.64,53
ZQX09,2009-04-23 12:00,23,99.64,99.645,99.64,99.645,45
ZQX09,2009-04-23 12:30,23,99.64,99.64,99.64,99.64,3
ZQX09,2009-04-23 14:00,23,99.645,99.645,99.645,99.645,2
ZQX09,2009-04-24 06:00,24,99.645,99.645,99.645,99.645,1
ZQX09,2009-04-24 06:30,24,99.65,99.65,99.65,99.65,1
ZQX09,2009-04-24 07:00,24,99.655,99.655,99.655,99.655,183
ZQX09,2009-04-24 07:30,24,99.655,99.655,99.65,99.65,324
ZQX09,2009-04-24 08:00,24,99.65,99.65,99.645,99.645,72
ZQX09,2009-04-24 08:30,24,99.645,99.645,99.64,99.645,160
ZQX09,2009-04-24 09:00,24,99.64,99.64,99.635,99.64,80
ZQX09,2009-04-24 10:30,24,99.64,99.64,99.64,99.64,4
ZQX09,2009-04-24 11:00,24,99.645,99.65,99.645,99.65,848
ZQX09,2009-04-24 11:30,24,99.65,99.65,99.65,99.65,27
ZQX09,2009-04-24 12:00,24,99.645,99.645,99.645,99.645,1
ZQX09,2009-04-24 12:30,24,99.65,99.65,99.65,99.65,1
ZQX09,2009-04-24 13:00,24,99.65,99.65,99.645,99.645,5
ZQX09,2009-04-24 13:30,24,99.645,99.65,99.645,99.645,102
ZQX09,2009-04-24 14:00,24,99.645,99.645,99.64,99.645,149
ZQX09,2009-04-24 14:30,24,99.64,99.645,99.64,99.645,91
ZQX09,2009-04-26 17:30,27,99.655,99.655,99.655,99.655,2
ZQX09,2009-04-26 18:00,27,99.66,99.66,99.66,99.66,1
ZQX09,2009-04-26 18:30,27,99.66,99.66,99.66,99.66,14
ZQX09,2009-04-26 20:00,27,99.66,99.66,99.66,99.66,4
ZQX09,2009-04-26 20:30,27,99.66,99.66,99.66,99.66,11
ZQX09,2009-04-26 21:30,27,99.66,99.66,99.66,99.66,7
ZQX09,2009-04-27 00:30,27,99.66,99.66,99.66,99.66,11
ZQX09,2009-04-27 05:00,27,99.665,99.665,99.665,99.665,38
ZQX09,2009-04-27 05:30,27,99.665,99.665,99.665,99.665,50
ZQX09,2009-04-27 06:00,27,99.665,99.665,99.66,99.66,9
ZQX09,2009-04-27 06:30,27,99.66,99.67,99.66,99.665,208
ZQX09,2009-04-27 07:00,27,99.665,99.665,99.66,99.665,77
ZQX09,2009-04-27 07:30,27,99.665,99.665,99.665,99.665,178
ZQX09,2009-04-27 08:00,27,99.67,99.67,99.665,99.67,80
ZQX09,2009-04-27 08:30,27,99.665,99.67,99.66,99.67,449
ZQX09,2009-04-27 09:00,27,99.67,99.67,99.665,99.665,182
ZQX09,2009-04-27 09:30,27,99.665,99.665,99.665,99.665,257
ZQX09,2009-04-27 10:00,27,99.66,99.665,99.66,99.665,38
ZQX09,2009-04-27 10:30,27,99.665,99.665,99.66,99.66,25
ZQX09,2009-04-27 11:00,27,99.665,99.665,99.665,99.665,2
ZQX09,2009-04-27 11:30,27,99.665,99.67,99.66,99.67,1320
ZQX09,2009-04-27 12:00,27,99.67,99.67,99.67,99.67,158
ZQX09,2009-04-27 12:30,27,99.67,99.67,99.67,99.67,20
ZQX09,2009-04-27 13:00,27,99.67,99.67,99.67,99.67,1
ZQX09,2009-04-27 13:30,27,99.665,99.67,99.665,99.67,94
ZQX09,2009-04-27 14:00,27,99.67,99.67,99.67,99.67,68
ZQX09,2009-04-27 15:00,27,99.67,99.67,99.67,99.67,9
ZQX09,2009-04-27 15:30,27,99.67,99.67,99.67,99.67,20
ZQX09,2009-04-27 19:30,28,99.67,99.67,99.67,99.67,1
ZQX09,2009-04-27 23:30,28,99.67,99.67,99.67,99.67,24
ZQX09,2009-04-28 00:00,28,99.665,99.665,99.665,99.665,28
ZQX09,2009-04-28 03:00,28,99.665,99.665,99.665,99.665,1
ZQX09,2009-04-28 06:00,28,99.675,99.68,99.67,99.675,59
ZQX09,2009-04-28 06:30,28,99.675,99.685,99.67,99.675,375
ZQX09,2009-04-28 07:00,28,99.675,99.68,99.675,99.68,393
ZQX09,2009-04-28 07:30,28,99.675,99.685,99.665,99.665,449
ZQX09,2009-04-28 08:00,28,99.67,99.67,99.67,99.67,126
ZQX09,2009-04-28 08:30,28,99.665,99.665,99.66,99.665,286
ZQX09,2009-04-28 09:00,28,99.66,99.665,99.66,99.665,87
ZQX09,2009-04-28 09:30,28,99.665,99.665,99.655,99.665,680
ZQX09,2009-04-28 10:00,28,99.665,99.665,99.665,99.665,21
ZQX09,2009-04-28 10:30,28,99.665,99.67,99.665,99.67,55
ZQX09,2009-04-28 11:00,28,99.67,99.67,99.665,99.665,23
ZQX09,2009-04-28 11:30,28,99.67,99.67,99.665,99.665,224
ZQX09,2009-04-28 12:00,28,99.665,99.665,99.66,99.66,291
ZQX09,2009-04-28 12:30,28,99.66,99.665,99.66,99.665,181
ZQX09,2009-04-28 13:00,28,99.67,99.67,99.665,99.665,143
ZQX09,2009-04-28 13:30,28,99.66,99.66,99.655,99.66,233
ZQX09,2009-04-28 14:00,28,99.655,99.66,99.655,99.66,106
ZQX09,2009-04-28 14:30,28,99.66,99.66,99.66,99.66,1
ZQX09,2009-04-28 15:00,28,99.665,99.665,99.665,99.665,137
ZQX09,2009-04-29 04:30,29,99.655,99.655,99.655,99.655,1
ZQX09,2009-04-29 07:00,29,99.665,99.67,99.665,99.67,3
ZQX09,2009-04-29 07:30,29,99.675,99.68,99.665,99.675,999
ZQX09,2009-04-29 08:00,29,99.675,99.675,99.67,99.675,206
ZQX09,2009-04-29 08:30,29,99.675,99.675,99.67,99.67,339
ZQX09,2009-04-29 09:00,29,99.67,99.675,99.67,99.675,168
ZQX09,2009-04-29 09:30,29,99.675,99.675,99.675,99.675,236
ZQX09,2009-04-29 10:00,29,99.675,99.68,99.675,99.675,69
ZQX09,2009-04-29 10:30,29,99.675,99.675,99.675,99.675,40
ZQX09,2009-04-29 11:30,29,99.675,99.675,99.675,99.675,1
ZQX09,2009-04-29 12:00,29,99.675,99.68,99.675,99.68,73
ZQX09,2009-04-29 12:30,29,99.68,99.68,99.675,99.675,363
ZQX09,2009-04-29 13:00,29,99.675,99.68,99.66,99.665,590
ZQX09,2009-04-29 13:30,29,99.665,99.67,99.665,99.665,389
ZQX09,2009-04-29 14:00,29,99.67,99.675,99.67,99.675,149
ZQX09,2009-04-29 15:00,29,99.67,99.67,99.67,99.67,66
ZQX09,2009-04-29 15:30,29,99.67,99.67,99.67,99.67,50
ZQX09,2009-04-30 02:30,30,99.67,99.67,99.67,99.67,1
ZQX09,2009-04-30 03:30,30,99.67,99.67,99.67,99.67,9
ZQX09,2009-04-30 05:00,30,99.67,99.67,99.67,99.67,65
ZQX09,2009-04-30 05:30,30,99.67,99.67,99.67,99.67,191
ZQX09,2009-04-30 06:30,30,99.67,99.675,99.67,99.67,437
ZQX09,2009-04-30 07:30,30,99.67,99.67,99.66,99.67,1305
ZQX09,2009-04-30 08:00,30,99.675,99.675,99.675,99.675,19
ZQX09,2009-04-30 08:30,30,99.675,99.68,99.67,99.675,136
ZQX09,2009-04-30 09:00,30,99.675,99.68,99.675,99.68,43
ZQX09,2009-04-30 09:30,30,99.675,99.675,99.675,99.675,241
ZQX09,2009-04-30 10:00,30,99.67,99.675,99.67,99.675,335
ZQX09,2009-04-30 10:30,30,99.68,99.685,99.68,99.68,373
ZQX09,2009-04-30 11:00,30,99.68,99.68,99.68,99.68,2
ZQX09,2009-04-30 11:30,30,99.685,99.685,99.685,99.685,137
ZQX09,2009-04-30 12:00,30,99.685,99.69,99.685,99.685,261
ZQX09,2009-04-30 12:30,30,99.69,99.69,99.69,99.69,1193
ZQX09,2009-04-30 13:00,30,99.685,99.69,99.685,99.69,65
ZQX09,2009-04-30 13:30,30,99.685,99.695,99.685,99.695,508
ZQX09,2009-04-30 14:00,30,99.695,99.7,99.695,99.695,217
ZQX09,2009-04-30 14:30,30,99.695,99.695,99.69,99.69,20
ZQX09,2009-04-30 15:00,30,99.695,99.695,99.695,99.695,27
ZQX09,2009-04-30 15:30,30,99.695,99.705,99.695,99.705,31
ZQX09,2009-04-30 18:00,1,99.695,99.695,99.695,99.695,1
ZQX09,2009-05-01 05:00,1,99.695,99.695,99.695,99.695,5
ZQX09,2009-05-01 06:00,1,99.695,99.695,99.695,99.695,1
ZQX09,2009-05-01 06:30,1,99.695,99.7,99.685,99.685,116
ZQX09,2009-05-01 07:00,1,99.685,99.685,99.67,99.68,77
ZQX09,2009-05-01 07:30,1,99.68,99.68,99.675,99.675,107
ZQX09,2009-05-01 08:00,1,99.675,99.675,99.675,99.675,82
ZQX09,2009-05-01 08:30,1,99.675,99.675,99.675,99.675,24
ZQX09,2009-05-01 09:00,1,99.675,99.68,99.675,99.68,571
ZQX09,2009-05-01 09:30,1,99.68,99.68,99.68,99.68,81
ZQX09,2009-05-01 10:00,1,99.68,99.685,99.68,99.685,3
ZQX09,2009-05-01 10:30,1,99.675,99.675,99.67,99.675,265
ZQX09,2009-05-01 11:00,1,99.675,99.675,99.67,99.67,528
ZQX09,2009-05-01 11:30,1,99.67,99.675,99.67,99.675,81
ZQX09,2009-05-01 12:00,1,99.67,99.68,99.67,99.675,280
ZQX09,2009-05-01 12:30,1,99.675,99.675,99.675,99.675,1
ZQX09,2009-05-01 13:30,1,99.67,99.675,99.67,99.675,52
ZQX09,2009-05-01 14:00,1,99.675,99.675,99.675,99.675,68
ZQX09,2009-05-01 14:30,1,99.675,99.68,99.675,99.68,77
ZQX09,2009-05-01 15:00,1,99.68,99.68,99.68,99.68,14
ZQX09,2009-05-01 15:30,1,99.68,99.68,99.68,99.68,8
ZQX09,2009-05-04 01:30,4,99.69,99.69,99.69,99.69,10
ZQX09,2009-05-04 06:30,4,99.685,99.685,99.685,99.685,12
ZQX09,2009-05-04 07:00,4,99.685,99.69,99.685,99.685,31
ZQX09,2009-05-04 07:30,4,99.685,99.69,99.68,99.68,353
ZQX09,2009-05-04 08:00,4,99.68,99.68,99.675,99.68,150
ZQX09,2009-05-04 08:30,4,99.675,99.675,99.675,99.675,37
ZQX09,2009-05-04 09:00,4,99.67,99.67,99.665,99.67,82
ZQX09,2009-05-04 09:30,4,99.67,99.675,99.67,99.675,120
ZQX09,2009-05-04 10:00,4,99.675,99.675,99.675,99.675,421
ZQX09,2009-05-04 10:30,4,99.675,99.68,99.675,99.68,169
ZQX09,2009-05-04 13:00,4,99.675,99.675,99.675,99.675,42
ZQX09,2009-05-04 13:30,4,99.675,99.675,99.675,99.675,50
ZQX09,2009-05-04 14:00,4,99.675,99.675,99.675,99.675,1
ZQX09,2009-05-05 02:30,5,99.68,99.68,99.68,99.68,126
ZQX09,2009-05-05 03:00,5,99.685,99.69,99.685,99.685,62
ZQX09,2009-05-05 04:00,5,99.685,99.685,99.685,99.685,1
ZQX09,2009-05-05 05:30,5,99.685,99.685,99.685,99.685,75
ZQX09,2009-05-05 06:00,5,99.685,99.69,99.685,99.69,74
ZQX09,2009-05-05 07:00,5,99.69,99.69,99.685,99.685,137
ZQX09,2009-05-05 07:30,5,99.685,99.685,99.685,99.685,51
ZQX09,2009-05-05 08:00,5,99.68,99.68,99.675,99.68,101
ZQX09,2009-05-05 08:30,5,99.675,99.675,99.67,99.675,359
ZQX09,2009-05-05 09:00,5,99.675,99.675,99.67,99.67,34
ZQX09,2009-05-05 09:30,5,99.68,99.68,99.68,99.68,1
ZQX09,2009-05-05 10:00,5,99.675,99.675,99.675,99.675,107
ZQX09,2009-05-05 10:30,5,99.675,99.68,99.675,99.675,149
ZQX09,2009-05-05 11:00,5,99.675,99.675,99.675,99.675,507
ZQX09,2009-05-05 11:30,5,99.675,99.68,99.675,99.675,24
ZQX09,2009-05-05 12:00,5,99.675,99.68,99.675,99.68,151
ZQX09,2009-05-05 13:30,5,99.68,99.68,99.68,99.68,41
ZQX09,2009-05-05 14:30,5,99.68,99.68,99.68,99.68,19
ZQX09,2009-05-05 15:00,5,99.675,99.68,99.675,99.68,5
ZQX09,2009-05-05 15:30,5,99.675,99.675,99.675,99.675,159
ZQX09,2009-05-05 17:30,6,99.68,99.68,99.68,99.68,1
ZQX09,2009-05-06 06:30,6,99.68,99.68,99.68,99.68,5
ZQX09,2009-05-06 07:00,6,99.67,99.675,99.66,99.675,892
ZQX09,2009-05-06 07:30,6,99.675,99.675,99.67,99.67,225
ZQX09,2009-05-06 08:00,6,99.67,99.675,99.67,99.675,328
ZQX09,2009-05-06 08:30,6,99.675,99.68,99.675,99.68,114
ZQX09,2009-05-06 09:00,6,99.675,99.68,99.675,99.68,107
ZQX09,2009-05-06 09:30,6,99.68,99.68,99.675,99.68,113
ZQX09,2009-05-06 10:00,6,99.675,99.68,99.675,99.68,124
ZQX09,2009-05-06 10:30,6,99.675,99.675,99.675,99.675,7
ZQX09,2009-05-06 11:00,6,99.68,99.68,99.675,99.68,443
ZQX09,2009-05-06 11:30,6,99.68,99.685,99.675,99.68,561
ZQX09,2009-05-06 12:00,6,99.68,99.68,99.67,99.675,931
ZQX09,2009-05-06 12:30,6,99.675,99.68,99.675,99.675,54
ZQX09,2009-05-06 13:00,6,99.675,99.675,99.675,99.675,873
ZQX09,2009-05-06 13:30,6,99.675,99.675,99.675,99.675,2
ZQX09,2009-05-06 14:00,6,99.675,99.675,99.675,99.675,196
ZQX09,2009-05-06 14:30,6,99.675,99.68,99.67,99.67,723
ZQX09,2009-05-06 15:30,6,99.675,99.68,99.675,99.68,6
ZQX09,2009-05-07 02:00,7,99.67,99.67,99.67,99.67,37
ZQX09,2009-05-07 03:30,7,99.67,99.67,99.67,99.67,3
ZQX09,2009-05-07 05:30,7,99.675,99.675,99.675,99.675,4
ZQX09,2009-05-07 06:30,7,99.675,99.675,99.675,99.675,13
ZQX09,2009-05-07 07:00,7,99.67,99.67,99.67,99.67,5
ZQX09,2009-05-07 07:30,7,99.665,99.675,99.665,99.675,305
ZQX09,2009-05-07 08:00,7,99.675,99.68,99.67,99.675,172
ZQX09,2009-05-07 08:30,7,99.67,99.67,99.67,99.67,22
ZQX09,2009-05-07 09:00,7,99.675,99.68,99.675,99.68,127
ZQX09,2009-05-07 09:30,7,99.68,99.68,99.675,99.675,233
ZQX09,2009-05-07 10:00,7,99.675,99.675,99.675,99.675,5
ZQX09,2009-05-07 11:00,7,99.675,99.675,99.675,99.675,4
ZQX09,2009-05-07 11:30,7,99.67,99.675,99.67,99.675,10
ZQX09,2009-05-07 12:00,7,99.675,99.675,99.67,99.675,27
ZQX09,2009-05-07 12:30,7,99.675,99.675,99.675,99.675,1
ZQX09,2009-05-07 13:00,7,99.67,99.67,99.67,99.67,2
ZQX09,2009-05-07 13:30,7,99.675,99.675,99.675,99.675,11
ZQX09,2009-05-07 14:00,7,99.675,99.68,99.675,99.68,22
ZQX09,2009-05-07 14:30,7,99.68,99.68,99.675,99.675,6
ZQX09,2009-05-08 05:00,8,99.675,99.675,99.675,99.675,2
ZQX09,2009-05-08 05:30,8,99.675,99.675,99.675,99.675,133
ZQX09,2009-05-08 06:00,8,99.675,99.675,99.655,99.67,880
ZQX09,2009-05-08 06:30,8,99.67,99.675,99.67,99.67,101
ZQX09,2009-05-08 07:00,8,99.665,99.665,99.665,99.665,156
ZQX09,2009-05-08 07:30,8,99.67,99.67,99.67,99.67,145
ZQX09,2009-05-08 08:00,8,99.67,99.67,99.67,99.67,496
ZQX09,2009-05-08 08:30,8,99.67,99.67,99.66,99.66,1206
ZQX09,2009-05-08 09:00,8,99.655,99.665,99.655,99.665,589
ZQX09,2009-05-08 09:30,8,99.665,99.665,99.665,99.665,9
ZQX09,2009-05-08 10:00,8,99.67,99.67,99.67,99.67,121
ZQX09,2009-05-08 10:30,8,99.67,99.67,99.665,99.67,180
ZQX09,2009-05-08 11:00,8,99.665,99.67,99.665,99.67,2
ZQX09,2009-05-08 11:30,8,99.665,99.67,99.665,99.67,6
ZQX09,2009-05-08 12:00,8,99.67,99.67,99.67,99.67,631
ZQX09,2009-05-08 12:30,8,99.67,99.67,99.67,99.67,77
ZQX09,2009-05-08 13:00,8,99.67,99.67,99.67,99.67,36
ZQX09,2009-05-08 13:30,8,99.67,99.675,99.67,99.675,78
ZQX09,2009-05-08 14:00,8,99.675,99.675,99.675,99.675,97
ZQX09,2009-05-08 14:30,8,99.675,99.675,99.675,99.675,50
ZQX09,2009-05-08 15:00,8,99.675,99.675,99.67,99.675,56
ZQX09,2009-05-08 15:30,8,99.675,99.675,99.675,99.675,210
ZQX09,2009-05-10 17:30,11,99.675,99.675,99.675,99.675,3
ZQX09,2009-05-10 20:00,11,99.675,99.675,99.675,99.675,31
ZQX09,2009-05-11 01:30,11,99.675,99.675,99.675,99.675,1
ZQX09,2009-05-11 03:30,11,99.675,99.675,99.675,99.675,41
ZQX09,2009-05-11 05:00,11,99.675,99.675,99.675,99.675,26
ZQX09,2009-05-11 05:30,11,99.675,99.675,99.675,99.675,17
ZQX09,2009-05-11 06:30,11,99.675,99.675,99.675,99.675,15
ZQX09,2009-05-11 07:00,11,99.67,99.675,99.67,99.675,360
ZQX09,2009-05-11 07:30,11,99.675,99.675,99.675,99.675,270
ZQX09,2009-05-11 08:00,11,99.675,99.675,99.675,99.675,187
ZQX09,2009-05-11 08:30,11,99.68,99.68,99.68,99.68,118
ZQX09,2009-05-11 09:00,11,99.68,99.68,99.675,99.675,454
ZQX09,2009-05-11 10:00,11,99.68,99.68,99.675,99.675,2
ZQX09,2009-05-11 10:30,11,99.675,99.68,99.675,99.68,39
ZQX09,2009-05-11 11:00,11,99.675,99.675,99.67,99.675,78
ZQX09,2009-05-11 11:30,11,99.67,99.675,99.67,99.67,224
ZQX09,2009-05-11 12:00,11,99.67,99.67,99.67,99.67,156
ZQX09,2009-05-11 12:30,11,99.67,99.67,99.67,99.67,1
ZQX09,2009-05-11 13:00,11,99.67,99.67,99.67,99.67,2
ZQX09,2009-05-11 13:30,11,99.67,99.67,99.665,99.665,132
ZQX09,2009-05-11 14:00,11,99.665,99.67,99.665,99.67,115
ZQX09,2009-05-11 14:30,11,99.665,99.67,99.665,99.67,2
ZQX09,2009-05-11 15:00,11,99.67,99.67,99.67,99.67,4
ZQX09,2009-05-11 15:30,11,99.67,99.67,99.67,99.67,2
ZQX09,2009-05-11 17:30,12,99.67,99.67,99.67,99.67,1
ZQX09,2009-05-11 22:30,12,99.665,99.665,99.665,99.665,100
ZQX09,2009-05-12 00:30,12,99.67,99.67,99.67,99.67,1
ZQX09,2009-05-12 01:00,12,99.67,99.67,99.67,99.67,52
ZQX09,2009-05-12 03:00,12,99.665,99.665,99.665,99.665,6
ZQX09,2009-05-12 03:30,12,99.67,99.67,99.67,99.67,2
ZQX09,2009-05-12 06:30,12,99.665,99.665,99.66,99.665,37
ZQX09,2009-05-12 07:00,12,99.665,99.665,99.66,99.665,69
ZQX09,2009-05-12 07:30,12,99.66,99.665,99.655,99.665,72
ZQX09,2009-05-12 08:00,12,99.665,99.67,99.665,99.67,149
ZQX09,2009-05-12 08:30,12,99.665,99.67,99.665,99.67,107
ZQX09,2009-05-12 09:00,12,99.67,99.67,99.67,99.67,88
ZQX09,2009-05-12 09:30,12,99.67,99.675,99.67,99.67,391
ZQX09,2009-05-12 10:00,12,99.665,99.67,99.665,99.67,20
ZQX09,2009-05-12 10:30,12,99.665,99.665,99.66,99.66,301
ZQX09,2009-05-12 11:00,12,99.665,99.67,99.665,99.67,191
ZQX09,2009-05-12 11:30,12,99.67,99.67,99.665,99.665,15
ZQX09,2009-05-12 12:00,12,99.665,99.67,99.665,99.67,33
ZQX09,2009-05-12 12:30,12,99.67,99.67,99.67,99.67,128
ZQX09,2009-05-12 13:00,12,99.675,99.675,99.67,99.67,92
ZQX09,2009-05-12 14:00,12,99.665,99.67,99.665,99.67,27
ZQX09,2009-05-12 14:30,12,99.665,99.665,99.665,99.665,2
ZQX09,2009-05-12 15:00,12,99.67,99.67,99.665,99.67,59
ZQX09,2009-05-12 17:30,13,99.67,99.67,99.67,99.67,1
ZQX09,2009-05-13 02:00,13,99.675,99.675,99.675,99.675,1
ZQX09,2009-05-13 04:00,13,99.675,99.675,99.675,99.675,4
ZQX09,2009-05-13 04:30,13,99.675,99.68,99.675,99.68,135
ZQX09,2009-05-13 05:00,13,99.685,99.685,99.675,99.675,110
ZQX09,2009-05-13 05:30,13,99.675,99.675,99.665,99.665,49
ZQX09,2009-05-13 06:00,13,99.67,99.67,99.67,99.67,6
ZQX09,2009-05-13 06:30,13,99.675,99.68,99.67,99.675,429
ZQX09,2009-05-13 07:00,13,99.675,99.68,99.675,99.675,182
ZQX09,2009-05-13 07:30,13,99.675,99.68,99.675,99.675,290
ZQX09,2009-05-13 08:00,13,99.675,99.675,99.67,99.675,31
ZQX09,2009-05-13 08:30,13,99.675,99.685,99.675,99.685,226
ZQX09,2009-05-13 09:00,13,99.68,99.68,99.675,99.68,227
ZQX09,2009-05-13 09:30,13,99.68,99.685,99.68,99.685,40
ZQX09,2009-05-13 10:30,13,99.685,99.685,99.685,99.685,1049
ZQX09,2009-05-13 11:00,13,99.68,99.685,99.68,99.685,149
ZQX09,2009-05-13 11:30,13,99.68,99.685,99.68,99.685,160
ZQX09,2009-05-13 12:00,13,99.685,99.685,99.675,99.68,771
ZQX09,2009-05-13 12:30,13,99.675,99.68,99.675,99.68,100
ZQX09,2009-05-13 13:00,13,99.68,99.68,99.68,99.68,313
ZQX09,2009-05-13 13:30,13,99.675,99.68,99.675,99.68,68
ZQX09,2009-05-13 14:00,13,99.68,99.68,99.68,99.68,115
ZQX09,2009-05-13 14:30,13,99.685,99.685,99.685,99.685,1
ZQX09,2009-05-14 02:00,14,99.685,99.685,99.685,99.685,47
ZQX09,2009-05-14 05:00,14,99.685,99.685,99.685,99.685,9
ZQX09,2009-05-14 05:30,14,99.68,99.68,99.68,99.68,1
ZQX09,2009-05-14 06:00,14,99.68,99.685,99.68,99.68,14
ZQX09,2009-05-14 06:30,14,99.68,99.68,99.675,99.675,41
ZQX09,2009-05-14 07:00,14,99.68,99.68,99.675,99.68,131
ZQX09,2009-05-14 07:30,14,99.68,99.68,99.675,99.68,594
ZQX09,2009-05-14 08:00,14,99.68,99.685,99.68,99.685,186
ZQX09,2009-05-14 08:30,14,99.685,99.685,99.68,99.685,231
ZQX09,2009-05-14 09:00,14,99.685,99.685,99.68,99.68,374
ZQX09,2009-05-14 09:30,14,99.685,99.685,99.685,99.685,52
ZQX09,2009-05-14 10:00,14,99.68,99.685,99.68,99.68,140
ZQX09,2009-05-14 11:00,14,99.68,99.68,99.68,99.68,19
ZQX09,2009-05-14 12:00,14,99.675,99.68,99.675,99.68,57
ZQX09,2009-05-14 13:00,14,99.675,99.675,99.675,99.675,2
ZQX09,2009-05-14 13:30,14,99.68,99.68,99.68,99.68,211
ZQX09,2009-05-14 14:00,14,99.68,99.68,99.68,99.68,168
ZQX09,2009-05-14 15:00,14,99.685,99.685,99.685,99.685,1
ZQX09,2009-05-14 15:30,14,99.68,99.685,99.68,99.685,5
ZQX09,2009-05-14 18:00,15,99.68,99.68,99.68,99.68,1
ZQX09,2009-05-15 02:30,15,99.685,99.685,99.685,99.685,6
ZQX09,2009-05-15 06:00,15,99.68,99.68,99.68,99.68,30
ZQX09,2009-05-15 07:30,15,99.685,99.685,99.685,99.685,355
ZQX09,2009-05-15 08:00,15,99.685,99.69,99.685,99.69,101
ZQX09,2009-05-15 08:30,15,99.685,99.685,99.685,99.685,279
ZQX09,2009-05-15 09:00,15,99.685,99.69,99.685,99.69,126
ZQX09,2009-05-15 10:00,15,99.685,99.69,99.685,99.69,16
ZQX09,2009-05-15 11:00,15,99.69,99.695,99.69,99.695,844
ZQX09,2009-05-15 11:30,15,99.685,99.695,99.685,99.685,43
ZQX09,2009-05-15 12:00,15,99.69,99.69,99.69,99.69,8
ZQX09,2009-05-15 12:30,15,99.69,99.69,99.69,99.69,79
ZQX09,2009-05-15 13:30,15,99.685,99.685,99.685,99.685,1
ZQX09,2009-05-15 15:00,15,99.685,99.685,99.685,99.685,16
ZQX09,2009-05-17 23:00,18,99.69,99.69,99.69,99.69,3
ZQX09,2009-05-18 00:00,18,99.69,99.69,99.69,99.69,9
ZQX09,2009-05-18 03:00,18,99.695,99.695,99.695,99.695,1
ZQX09,2009-05-18 03:30,18,99.695,99.695,99.695,99.695,6
ZQX09,2009-05-18 06:30,18,99.69,99.69,99.69,99.69,10
ZQX09,2009-05-18 07:00,18,99.695,99.7,99.69,99.7,209
ZQX09,2009-05-18 07:30,18,99.695,99.7,99.685,99.695,868
ZQX09,2009-05-18 08:00,18,99.695,99.7,99.695,99.7,253
ZQX09,2009-05-18 08:30,18,99.695,99.695,99.69,99.69,259
ZQX09,2009-05-18 09:00,18,99.695,99.695,99.69,99.69,50
ZQX09,2009-05-18 09:30,18,99.695,99.695,99.695,99.695,233
ZQX09,2009-05-18 10:00,18,99.695,99.695,99.695,99.695,7
ZQX09,2009-05-18 10:30,18,99.695,99.695,99.695,99.695,753
ZQX09,2009-05-18 11:00,18,99.695,99.695,99.695,99.695,106
ZQX09,2009-05-18 11:30,18,99.69,99.695,99.69,99.695,7
ZQX09,2009-05-18 13:00,18,99.69,99.69,99.69,99.69,167
ZQX09,2009-05-18 13:30,18,99.69,99.69,99.685,99.685,495
ZQX09,2009-05-18 14:30,18,99.685,99.685,99.685,99.685,7
ZQX09,2009-05-18 15:00,18,99.685,99.685,99.685,99.685,301
ZQX09,2009-05-18 15:30,18,99.685,99.69,99.685,99.69,6
ZQX09,2009-05-18 21:00,19,99.69,99.69,99.69,99.69,20
ZQX09,2009-05-19 02:00,19,99.69,99.69,99.69,99.69,1
ZQX09,2009-05-19 02:30,19,99.69,99.69,99.69,99.69,5
ZQX09,2009-05-19 05:30,19,99.69,99.69,99.69,99.69,2
ZQX09,2009-05-19 06:00,19,99.69,99.69,99.69,99.69,1
ZQX09,2009-05-19 06:30,19,99.69,99.69,99.69,99.69,20
ZQX09,2009-05-19 07:00,19,99.695,99.695,99.695,99.695,84
ZQX09,2009-05-19 07:30,19,99.695,99.695,99.695,99.695,13
ZQX09,2009-05-19 08:00,19,99.695,99.7,99.69,99.695,1482
ZQX09,2009-05-19 08:30,19,99.7,99.7,99.695,99.7,31
ZQX09,2009-05-19 09:00,19,99.695,99.7,99.695,99.7,146
ZQX09,2009-05-19 09:30,19,99.695,99.7,99.695,99.7,119
ZQX09,2009-05-19 10:00,19,99.695,99.7,99.695,99.7,180
ZQX09,2009-05-19 10:30,19,99.695,99.7,99.695,99.7,27
ZQX09,2009-05-19 11:30,19,99.7,99.7,99.7,99.7,3
ZQX09,2009-05-19 12:00,19,99.7,99.7,99.7,99.7,27
ZQX09,2009-05-19 12:30,19,99.7,99.7,99.7,99.7,95
ZQX09,2009-05-19 13:00,19,99.7,99.7,99.7,99.7,102
ZQX09,2009-05-19 13:30,19,99.7,99.7,99.695,99.695,15
ZQX09,2009-05-19 14:00,19,99.7,99.7,99.7,99.7,122
ZQX09,2009-05-19 14:30,19,99.7,99.7,99.695,99.7,159
ZQX09,2009-05-19 15:00,19,99.7,99.7,99.7,99.7,173
ZQX09,2009-05-19 15:30,19,99.7,99.7,99.7,99.7,36
ZQX09,2009-05-19 17:30,20,99.7,99.7,99.7,99.7,9
ZQX09,2009-05-19 20:30,20,99.705,99.705,99.705,99.705,7
ZQX09,2009-05-20 01:00,20,99.705,99.705,99.705,99.705,1
ZQX09,2009-05-20 02:30,20,99.705,99.705,99.705,99.705,34
ZQX09,2009-05-20 05:00,20,99.71,99.71,99.705,99.705,63
ZQX09,2009-05-20 05:30,20,99.705,99.705,99.705,99.705,50
ZQX09,2009-05-20 06:00,20,99.705,99.71,99.705,99.71,11
ZQX09,2009-05-20 06:30,20,99.705,99.71,99.705,99.705,111
ZQX09,2009-05-20 07:00,20,99.71,99.71,99.705,99.71,296
ZQX09,2009-05-20 07:30,20,99.71,99.71,99.71,99.71,6
ZQX09,2009-05-20 08:00,20,99.71,99.71,99.71,99.71,753
ZQX09,2009-05-20 08:30,20,99.71,99.71,99.71,99.71,150
ZQX09,2009-05-20 09:00,20,99.71,99.71,99.705,99.71,78
ZQX09,2009-05-20 09:30,20,99.71,99.71,99.71,99.71,874
ZQX09,2009-05-20 10:00,20,99.71,99.715,99.71,99.715,201
ZQX09,2009-05-20 10:30,20,99.71,99.715,99.71,99.715,190
ZQX09,2009-05-20 11:00,20,99.71,99.71,99.705,99.71,1723
ZQX09,2009-05-20 11:30,20,99.71,99.71,99.71,99.71,126
ZQX09,2009-05-20 12:00,20,99.705,99.715,99.705,99.715,382
ZQX09,2009-05-20 12:30,20,99.715,99.715,99.715,99.715,199
ZQX09,2009-05-20 13:00,20,99.72,99.72,99.72,99.72,1
ZQX09,2009-05-20 13:30,20,99.715,99.715,99.71,99.71,184
ZQX09,2009-05-20 14:00,20,99.71,99.715,99.71,99.715,128
ZQX09,2009-05-20 14:30,20,99.715,99.72,99.715,99.72,290
ZQX09,2009-05-20 15:00,20,99.72,99.72,99.72,99.72,1
ZQX09,2009-05-20 15:30,20,99.72,99.72,99.72,99.72,52
ZQX09,2009-05-20 18:30,21,99.72,99.72,99.72,99.72,1
ZQX09,2009-05-20 21:00,21,99.715,99.715,99.715,99.715,100
ZQX09,2009-05-20 21:30,21,99.71,99.71,99.71,99.71,207
ZQX09,2009-05-20 22:00,21,99.705,99.705,99.705,99.705,28
ZQX09,2009-05-20 22:30,21,99.705,99.705,99.705,99.705,12
ZQX09,2009-05-21 00:30,21,99.715,99.715,99.715,99.715,1
ZQX09,2009-05-21 02:00,21,99.71,99.71,99.705,99.71,102
ZQX09,2009-05-21 02:30,21,99.71,99.715,99.71,99.715,36
ZQX09,2009-05-21 03:00,21,99.715,99.715,99.715,99.715,1
ZQX09,2009-05-21 03:30,21,99.715,99.715,99.715,99.715,2
ZQX09,2009-05-21 04:30,21,99.715,99.715,99.715,99.715,2
ZQX09,2009-05-21 05:30,21,99.715,99.715,99.715,99.715,19
ZQX09,2009-05-21 06:00,21,99.72,99.72,99.72,99.72,1
ZQX09,2009-05-21 07:00,21,99.715,99.72,99.715,99.72,23
ZQX09,2009-05-21 07:30,21,99.72,99.72,99.72,99.72,36
ZQX09,2009-05-21 08:00,21,99.72,99.72,99.72,99.72,1
ZQX09,2009-05-21 08:30,21,99.715,99.72,99.715,99.715,228
ZQX09,2009-05-21 09:00,21,99.715,99.72,99.715,99.72,152
ZQX09,2009-05-21 09:30,21,99.715,99.715,99.71,99.71,58
ZQX09,2009-05-21 10:00,21,99.715,99.715,99.715,99.715,107
ZQX09,2009-05-21 10:30,21,99.715,99.715,99.715,99.715,12
ZQX09,2009-05-21 11:00,21,99.715,99.72,99.715,99.72,63
ZQX09,2009-05-21 11:30,21,99.72,99.72,99.72,99.72,250
ZQX09,2009-05-21 12:00,21,99.72,99.72,99.715,99.72,11
ZQX09,2009-05-21 12:30,21,99.725,99.73,99.72,99.72,248
ZQX09,2009-05-21 13:00,21,99.72,99.72,99.72,99.72,62
ZQX09,2009-05-21 13:30,21,99.72,99.72,99.715,99.715,9
ZQX09,2009-05-21 14:00,21,99.715,99.72,99.715,99.715,171
ZQX09,2009-05-21 14:30,21,99.72,99.73,99.715,99.715,823
ZQX09,2009-05-21 15:00,21,99.715,99.715,99.715,99.715,266
ZQX09,2009-05-21 15:30,21,99.715,99.715,99.71,99.715,215
ZQX09,2009-05-21 19:00,22,99.715,99.715,99.715,99.715,1
ZQX09,2009-05-22 02:00,22,99.71,99.715,99.71,99.715,26
ZQX09,2009-05-22 06:00,22,99.71,99.715,99.71,99.715,13
ZQX09,2009-05-22 06:30,22,99.71,99.71,99.705,99.705,57
ZQX09,2009-05-22 07:00,22,99.715,99.715,99.715,99.715,1
ZQX09,2009-05-22 07:30,22,99.71,99.71,99.71,99.71,33
ZQX09,2009-05-22 08:00,22,99.71,99.71,99.71,99.71,3
ZQX09,2009-05-22 08:30,22,99.71,99.71,99.71,99.71,39
ZQX09,2009-05-22 09:00,22,99.71,99.715,99.71,99.71,246
ZQX09,2009-05-22 09:30,22,99.71,99.715,99.71,99.71,36
ZQX09,2009-05-22 10:00,22,99.71,99.715,99.71,99.715,228
ZQX09,2009-05-22 11:30,22,99.71,99.72,99.71,99.715,135
ZQX09,2009-05-22 12:00,22,99.715,99.715,99.715,99.715,45
ZQX09,2009-05-22 12:30,22,99.71,99.71,99.71,99.71,100
ZQX09,2009-05-22 15:00,22,99.71,99.71,99.71,99.71,1
ZQX09,2009-05-24 17:30,26,99.715,99.715,99.715,99.715,1
ZQX09,2009-05-26 04:30,26,99.71,99.715,99.71,99.715,6
ZQX09,2009-05-26 07:30,26,99.71,99.71,99.71,99.71,19
ZQX09,2009-05-26 08:30,26,99.71,99.71,99.71,99.71,50
ZQX09,2009-05-26 09:00,26,99.705,99.705,99.695,99.7,2352
ZQX09,2009-05-26 09:30,26,99.705,99.705,99.7,99.7,43
ZQX09,2009-05-26 10:00,26,99.7,99.7,99.7,99.7,1
ZQX09,2009-05-26 10:30,26,99.7,99.705,99.7,99.705,768
ZQX09,2009-05-26 11:00,26,99.705,99.705,99.705,99.705,44
ZQX09,2009-05-26 11:30,26,99.7,99.705,99.7,99.705,46
ZQX09,2009-05-26 12:00,26,99.705,99.705,99.7,99.7,99
ZQX09,2009-05-26 12:30,26,99.7,99.7,99.7,99.7,25
ZQX09,2009-05-26 13:00,26,99.7,99.705,99.7,99.705,11
ZQX09,2009-05-26 13:30,26,99.7,99.7,99.7,99.7,413
ZQX09,2009-05-26 14:00,26,99.7,99.7,99.7,99.7,86
ZQX09,2009-05-26 14:30,26,99.7,99.7,99.7,99.7,88
ZQX09,2009-05-26 15:00,26,99.7,99.7,99.7,99.7,2
ZQX09,2009-05-26 15:30,26,99.7,99.705,99.7,99.7,78
ZQX09,2009-05-26 21:30,27,99.7,99.7,99.7,99.7,7
ZQX09,2009-05-26 22:30,27,99.7,99.7,99.7,99.7,1
ZQX09,2009-05-27 00:30,27,99.7,99.7,99.7,99.7,35
ZQX09,2009-05-27 02:30,27,99.7,99.7,99.7,99.7,90
ZQX09,2009-05-27 05:30,27,99.7,99.7,99.695,99.695,10
ZQX09,2009-05-27 06:00,27,99.7,99.7,99.695,99.7,64
ZQX09,2009-05-27 07:00,27,99.7,99.71,99.7,99.705,200
ZQX09,2009-05-27 07:30,27,99.71,99.71,99.705,99.705,331
ZQX09,2009-05-27 08:30,27,99.7,99.705,99.7,99.705,162
ZQX09,2009-05-27 09:00,27,99.705,99.705,99.695,99.695,255
ZQX09,2009-05-27 09:30,27,99.7,99.705,99.7,99.705,115
ZQX09,2009-05-27 10:00,27,99.705,99.705,99.7,99.705,300
ZQX09,2009-05-27 10:30,27,99.705,99.71,99.705,99.71,132
ZQX09,2009-05-27 11:00,27,99.71,99.71,99.71,99.71,50
ZQX09,2009-05-27 11:30,27,99.715,99.715,99.715,99.715,10
ZQX09,2009-05-27 12:00,27,99.71,99.71,99.705,99.705,85
ZQX09,2009-05-27 12:30,27,99.705,99.71,99.7,99.7,317
ZQX09,2009-05-27 13:00,27,99.7,99.705,99.695,99.7,507
ZQX09,2009-05-27 13:30,27,99.7,99.7,99.7,99.7,233
ZQX09,2009-05-27 14:00,27,99.7,99.7,99.7,99.7,1
ZQX09,2009-05-28 07:00,28,99.7,99.705,99.7,99.705,74
ZQX09,2009-05-28 07:30,28,99.705,99.705,99.705,99.705,170
ZQX09,2009-05-28 08:00,28,99.71,99.715,99.71,99.71,1494
ZQX09,2009-05-28 08:30,28,99.71,99.715,99.71,99.71,359
ZQX09,2009-05-28 09:00,28,99.71,99.715,99.71,99.715,20
ZQX09,2009-05-28 10:00,28,99.715,99.72,99.715,99.715,71
ZQX09,2009-05-28 10:30,28,99.715,99.715,99.715,99.715,3
ZQX09,2009-05-28 11:00,28,99.715,99.715,99.715,99.715,2
ZQX09,2009-05-28 11:30,28,99.71,99.71,99.71,99.71,142
ZQX09,2009-05-28 12:00,28,99.71,99.71,99.71,99.71,8
ZQX09,2009-05-28 13:00,28,99.71,99.715,99.71,99.715,279
ZQX09,2009-05-28 13:30,28,99.71,99.71,99.705,99.71,369
ZQX09,2009-05-28 14:00,28,99.705,99.705,99.705,99.705,68
ZQX09,2009-05-28 14:30,28,99.705,99.705,99.705,99.705,26
ZQX09,2009-05-28 15:00,28,99.705,99.705,99.705,99.705,9
ZQX09,2009-05-28 15:30,28,99.71,99.71,99.71,99.71,40
ZQX09,2009-05-29 00:30,29,99.715,99.715,99.715,99.715,1
ZQX09,2009-05-29 03:30,29,99.715,99.715,99.715,99.715,12
ZQX09,2009-05-29 05:30,29,99.715,99.715,99.715,99.715,7
ZQX09,2009-05-29 06:00,29,99.71,99.71,99.71,99.71,3
ZQX09,2009-05-29 07:00,29,99.715,99.715,99.715,99.715,57
ZQX09,2009-05-29 07:30,29,99.715,99.725,99.715,99.725,818
ZQX09,2009-05-29 08:00,29,99.72,99.72,99.72,99.72,18
ZQX09,2009-05-29 08:30,29,99.725,99.725,99.725,99.725,19
ZQX09,2009-05-29 09:00,29,99.725,99.725,99.72,99.725,378
ZQX09,2009-05-29 10:00,29,99.725,99.725,99.725,99.725,47
ZQX09,2009-05-29 10:30,29,99.725,99.725,99.725,99.725,54
ZQX09,2009-05-29 11:00,29,99.725,99.725,99.725,99.725,36
ZQX09,2009-05-29 11:30,29,99.725,99.73,99.725,99.725,346
ZQX09,2009-05-29 12:00,29,99.725,99.725,99.725,99.725,11
ZQX09,2009-05-29 12:30,29,99.725,99.725,99.725,99.725,10
ZQX09,2009-05-29 13:00,29,99.725,99.73,99.725,99.73,1064
ZQX09,2009-05-29 13:30,29,99.725,99.73,99.725,99.725,78
ZQX09,2009-05-29 14:00,29,99.73,99.73,99.73,99.73,227
ZQX09,2009-05-29 14:30,29,99.73,99.73,99.73,99.73,1
ZQX09,2009-05-29 15:00,29,99.73,99.73,99.73,99.73,6
ZQX09,2009-06-01 06:30,1,99.725,99.73,99.725,99.73,2
ZQX09,2009-06-01 07:00,1,99.725,99.725,99.72,99.72,108
ZQX09,2009-06-01 07:30,1,99.725,99.725,99.715,99.715,20
ZQX09,2009-06-01 08:00,1,99.715,99.72,99.715,99.72,64
ZQX09,2009-06-01 08:30,1,99.715,99.72,99.715,99.72,79
ZQX09,2009-06-01 09:00,1,99.72,99.72,99.71,99.715,381
ZQX09,2009-06-01 09:30,1,99.715,99.715,99.715,99.715,102
ZQX09,2009-06-01 10:00,1,99.71,99.715,99.71,99.715,263
ZQX09,2009-06-01 10:30,1,99.715,99.72,99.715,99.72,18
ZQX09,2009-06-01 11:30,1,99.71,99.715,99.71,99.715,295
ZQX09,2009-06-01 12:00,1,99.715,99.715,99.715,99.715,7
ZQX09,2009-06-01 12:30,1,99.715,99.715,99.715,99.715,27
ZQX09,2009-06-01 13:00,1,99.715,99.715,99.715,99.715,1
ZQX09,2009-06-01 13:30,1,99.71,99.71,99.71,99.71,128
ZQX09,2009-06-01 14:00,1,99.71,99.71,99.71,99.71,9
ZQX09,2009-06-01 14:30,1,99.71,99.71,99.71,99.71,34
ZQX09,2009-06-01 15:00,1,99.715,99.715,99.715,99.715,1
ZQX09,2009-06-02 02:30,2,99.705,99.705,99.705,99.705,17
ZQX09,2009-06-02 04:00,2,99.71,99.71,99.71,99.71,89
ZQX09,2009-06-02 04:30,2,99.715,99.715,99.715,99.715,219
ZQX09,2009-06-02 05:30,2,99.715,99.715,99.715,99.715,57
ZQX09,2009-06-02 06:30,2,99.72,99.72,99.72,99.72,15
ZQX09,2009-06-02 07:00,2,99.715,99.715,99.715,99.715,70
ZQX09,2009-06-02 07:30,2,99.715,99.72,99.715,99.72,138
ZQX09,2009-06-02 08:00,2,99.72,99.72,99.72,99.72,150
ZQX09,2009-06-02 08:30,2,99.72,99.72,99.715,99.715,63
ZQX09,2009-06-02 09:00,2,99.72,99.72,99.715,99.72,471
ZQX09,2009-06-02 09:30,2,99.715,99.715,99.715,99.715,90
ZQX09,2009-06-02 10:00,2,99.715,99.72,99.715,99.72,46
ZQX09,2009-06-02 10:30,2,99.72,99.72,99.72,99.72,132
ZQX09,2009-06-02 11:00,2,99.72,99.72,99.72,99.72,77
ZQX09,2009-06-02 11:30,2,99.72,99.72,99.715,99.715,65
ZQX09,2009-06-02 12:00,2,99.725,99.725,99.72,99.72,161
ZQX09,2009-06-02 12:30,2,99.72,99.72,99.715,99.715,43
ZQX09,2009-06-02 13:00,2,99.72,99.72,99.715,99.72,43
ZQX09,2009-06-02 13:30,2,99.715,99.715,99.715,99.715,302
ZQX09,2009-06-02 14:00,2,99.715,99.715,99.715,99.715,12
ZQX09,2009-06-02 14:30,2,99.72,99.72,99.72,99.72,1
ZQX09,2009-06-02 15:00,2,99.715,99.715,99.715,99.715,27
ZQX09,2009-06-02 15:30,2,99.72,99.72,99.715,99.715,12
ZQX09,2009-06-03 03:00,3,99.72,99.72,99.72,99.72,1
ZQX09,2009-06-03 04:30,3,99.72,99.72,99.72,99.72,5
ZQX09,2009-06-03 05:00,3,99.715,99.715,99.71,99.715,12
ZQX09,2009-06-03 06:00,3,99.715,99.715,99.715,99.715,7
ZQX09,2009-06-03 07:00,3,99.715,99.715,99.715,99.715,120
ZQX09,2009-06-03 07:30,3,99.72,99.72,99.72,99.72,1
ZQX09,2009-06-03 08:00,3,99.715,99.715,99.71,99.71,9
ZQX09,2009-06-03 08:30,3,99.715,99.715,99.71,99.715,51
ZQX09,2009-06-03 09:00,3,99.715,99.72,99.715,99.72,64
ZQX09,2009-06-03 09:30,3,99.72,99.72,99.72,99.72,12
ZQX09,2009-06-03 10:00,3,99.72,99.72,99.715,99.72,144
ZQX09,2009-06-03 10:30,3,99.72,99.72,99.72,99.72,19
ZQX09,2009-06-03 11:00,3,99.72,99.72,99.715,99.715,154
ZQX09,2009-06-03 11:30,3,99.715,99.715,99.715,99.715,59
ZQX09,2009-06-03 12:00,3,99.71,99.715,99.71,99.715,136
ZQX09,2009-06-03 12:30,3,99.715,99.715,99.71,99.715,102
ZQX09,2009-06-03 13:30,3,99.72,99.72,99.72,99.72,12
ZQX09,2009-06-03 14:00,3,99.715,99.715,99.715,99.715,2
ZQX09,2009-06-03 14:30,3,99.715,99.715,99.715,99.715,16
ZQX09,2009-06-03 15:00,3,99.715,99.715,99.715,99.715,5
ZQX09,2009-06-03 15:30,3,99.715,99.715,99.715,99.715,1
ZQX09,2009-06-04 05:30,4,99.715,99.715,99.715,99.715,3
ZQX09,2009-06-04 06:00,4,99.715,99.715,99.715,99.715,119
ZQX09,2009-06-04 06:30,4,99.71,99.715,99.705,99.71,262
ZQX09,2009-06-04 07:00,4,99.71,99.71,99.705,99.705,353
ZQX09,2009-06-04 07:30,4,99.705,99.705,99.705,99.705,1111
ZQX09,2009-06-04 08:00,4,99.705,99.705,99.7,99.705,588
ZQX09,2009-06-04 09:00,4,99.705,99.71,99.705,99.71,49
ZQX09,2009-06-04 10:00,4,99.705,99.705,99.705,99.705,191
ZQX09,2009-06-04 10:30,4,99.705,99.705,99.7,99.705,381
ZQX09,2009-06-04 11:00,4,99.705,99.705,99.705,99.705,8
ZQX09,2009-06-04 12:30,4,99.705,99.705,99.7,99.7,180
ZQX09,2009-06-04 13:00,4,99.7,99.7,99.7,99.7,401
ZQX09,2009-06-04 13:30,4,99.7,99.705,99.7,99.7,455
ZQX09,2009-06-04 14:00,4,99.7,99.7,99.7,99.7,86
ZQX09,2009-06-04 14:30,4,99.7,99.7,99.7,99.7,100
ZQX09,2009-06-04 15:00,4,99.7,99.7,99.7,99.7,100
ZQX09,2009-06-04 15:30,4,99.7,99.7,99.7,99.7,11
ZQX09,2009-06-05 02:00,5,99.695,99.695,99.695,99.695,98
ZQX09,2009-06-05 04:30,5,99.695,99.695,99.695,99.695,3
ZQX09,2009-06-05 05:00,5,99.695,99.695,99.695,99.695,7
ZQX09,2009-06-05 05:30,5,99.695,99.695,99.69,99.69,18
ZQX09,2009-06-05 06:00,5,99.695,99.695,99.695,99.695,139
ZQX09,2009-06-05 06:30,5,99.69,99.695,99.69,99.69,664
ZQX09,2009-06-05 07:00,5,99.685,99.685,99.675,99.675,925
ZQX09,2009-06-05 07:30,5,99.67,99.67,99.59,99.625,2766
ZQX09,2009-06-05 08:00,5,99.625,99.63,99.59,99.605,2149
ZQX09,2009-06-05 08:30,5,99.605,99.61,99.59,99.605,3034
ZQX09,2009-06-05 09:00,5,99.605,99.615,99.6,99.61,763
ZQX09,2009-06-05 09:30,5,99.615,99.615,99.515,99.52,731
ZQX09,2009-06-05 10:00,5,99.52,99.55,99.48,99.545,1482
ZQX09,2009-06-05 10:30,5,99.55,99.57,99.55,99.565,367
ZQX09,2009-06-05 11:00,5,99.565,99.585,99.565,99.585,723
ZQX09,2009-06-05 11:30,5,99.585,99.59,99.575,99.575,732
ZQX09,2009-06-05 12:00,5,99.58,99.585,99.565,99.57,92
ZQX09,2009-06-05 12:30,5,99.565,99.565,99.52,99.52,811
ZQX09,2009-06-05 13:00,5,99.535,99.54,99.525,99.54,700
ZQX09,2009-06-05 13:30,5,99.535,99.535,99.505,99.51,1040
ZQX09,2009-06-05 14:00,5,99.51,99.53,99.495,99.53,1536
ZQX09,2009-06-05 14:30,5,99.53,99.535,99.53,99.53,56
ZQX09,2009-06-05 15:00,5,99.53,99.54,99.52,99.535,99
ZQX09,2009-06-05 15:30,5,99.535,99.54,99.535,99.535,18
ZQX09,2009-06-07 17:30,8,99.505,99.505,99.505,99.505,8
ZQX09,2009-06-07 18:00,8,99.515,99.515,99.515,99.515,1
ZQX09,2009-06-07 21:30,8,99.52,99.52,99.52,99.52,2
ZQX09,2009-06-07 22:00,8,99.52,99.52,99.52,99.52,2
ZQX09,2009-06-08 01:00,8,99.52,99.52,99.52,99.52,21
ZQX09,2009-06-08 01:30,8,99.515,99.515,99.515,99.515,30
ZQX09,2009-06-08 02:00,8,99.535,99.535,99.535,99.535,16
ZQX09,2009-06-08 02:30,8,99.53,99.535,99.53,99.535,108
ZQX09,2009-06-08 03:30,8,99.55,99.55,99.545,99.545,22
ZQX09,2009-06-08 04:30,8,99.555,99.575,99.555,99.57,5
ZQX09,2009-06-08 05:30,8,99.57,99.58,99.565,99.565,2422
ZQX09,2009-06-08 06:00,8,99.57,99.585,99.57,99.585,197
ZQX09,2009-06-08 06:30,8,99.585,99.6,99.58,99.6,256
ZQX09,2009-06-08 07:00,8,99.595,99.6,99.59,99.595,153
ZQX09,2009-06-08 07:30,8,99.595,99.595,99.585,99.59,593
ZQX09,2009-06-08 08:00,8,99.59,99.59,99.57,99.585,1262
ZQX09,2009-06-08 08:30,8,99.585,99.585,99.575,99.585,347
ZQX09,2009-06-08 09:00,8,99.585,99.585,99.575,99.575,189
ZQX09,2009-06-08 09:30,8,99.58,99.58,99.555,99.57,1224
ZQX09,2009-06-08 10:00,8,99.57,99.575,99.565,99.57,267
ZQX09,2009-06-08 10:30,8,99.575,99.58,99.57,99.58,459
ZQX09,2009-06-08 11:00,8,99.575,99.58,99.575,99.58,141
ZQX09,2009-06-08 11:30,8,99.585,99.585,99.575,99.58,55
ZQX09,2009-06-08 12:00,8,99.58,99.58,99.57,99.575,1133
ZQX09,2009-06-08 12:30,8,99.575,99.58,99.57,99.575,451
ZQX09,2009-06-08 13:00,8,99.57,99.575,99.57,99.57,242
ZQX09,2009-06-08 13:30,8,99.57,99.575,99.57,99.575,427
ZQX09,2009-06-08 14:00,8,99.58,99.58,99.56,99.565,739
ZQX09,2009-06-08 14:30,8,99.57,99.58,99.57,99.58,28
ZQX09,2009-06-08 15:00,8,99.58,99.58,99.58,99.58,63
ZQX09,2009-06-08 15:30,8,99.575,99.575,99.57,99.57,6
ZQX09,2009-06-08 21:00,9,99.59,99.595,99.59,99.595,45
ZQX09,2009-06-08 22:30,9,99.59,99.59,99.59,99.59,15
ZQX09,2009-06-08 23:30,9,99.6,99.6,99.6,99.6,150
ZQX09,2009-06-09 01:00,9,99.605,99.605,99.6,99.6,16
ZQX09,2009-06-09 01:30,9,99.62,99.625,99.62,99.62,172
ZQX09,2009-06-09 02:00,9,99.62,99.62,99.62,99.62,81
ZQX09,2009-06-09 02:30,9,99.61,99.61,99.61,99.61,18
ZQX09,2009-06-09 03:30,9,99.62,99.625,99.62,99.625,189
ZQX09,2009-06-09 04:00,9,99.625,99.63,99.62,99.63,408
ZQX09,2009-06-09 04:30,9,99.62,99.625,99.62,99.625,39
ZQX09,2009-06-09 05:00,9,99.62,99.62,99.62,99.62,34
ZQX09,2009-06-09 05:30,9,99.62,99.63,99.62,99.625,118
ZQX09,2009-06-09 06:00,9,99.62,99.625,99.62,99.62,26
ZQX09,2009-06-09 06:30,9,99.625,99.63,99.625,99.625,132
ZQX09,2009-06-09 07:00,9,99.625,99.63,99.62,99.625,225
ZQX09,2009-06-09 07:30,9,99.625,99.64,99.625,99.635,838
ZQX09,2009-06-09 08:00,9,99.63,99.635,99.63,99.635,89
ZQX09,2009-06-09 08:30,9,99.635,99.635,99.63,99.63,393
ZQX09,2009-06-09 09:00,9,99.635,99.64,99.63,99.64,234
ZQX09,2009-06-09 09:30,9,99.64,99.65,99.635,99.65,710
ZQX09,2009-06-09 10:00,9,99.65,99.65,99.645,99.645,554
ZQX09,2009-06-09 10:30,9,99.645,99.645,99.64,99.64,120
ZQX09,2009-06-09 11:00,9,99.64,99.64,99.635,99.635,262
ZQX09,2009-06-09 11:30,9,99.635,99.635,99.63,99.63,55
ZQX09,2009-06-09 12:00,9,99.63,99.635,99.63,99.63,99
ZQX09,2009-06-09 12:30,9,99.635,99.635,99.625,99.63,57
ZQX09,2009-06-09 13:00,9,99.63,99.635,99.63,99.635,15
ZQX09,2009-06-09 13:30,9,99.635,99.64,99.63,99.64,347
ZQX09,2009-06-09 14:00,9,99.645,99.645,99.64,99.645,311
ZQX09,2009-06-09 14:30,9,99.645,99.645,99.64,99.64,46
ZQX09,2009-06-09 15:00,9,99.65,99.65,99.64,99.64,35
ZQX09,2009-06-09 15:30,9,99.64,99.64,99.64,99.64,9
ZQX09,2009-06-10 02:00,10,99.63,99.63,99.63,99.63,25
ZQX09,2009-06-10 03:00,10,99.635,99.635,99.635,99.635,49
ZQX09,2009-06-10 03:30,10,99.635,99.635,99.635,99.635,303
ZQX09,2009-06-10 04:00,10,99.64,99.645,99.64,99.64,89
ZQX09,2009-06-10 04:30,10,99.64,99.64,99.64,99.64,91
ZQX09,2009-06-10 05:00,10,99.635,99.635,99.635,99.635,96
ZQX09,2009-06-10 05:30,10,99.635,99.64,99.635,99.64,257
ZQX09,2009-06-10 06:00,10,99.635,99.64,99.635,99.64,2
ZQX09,2009-06-10 06:30,10,99.635,99.64,99.635,99.64,169
ZQX09,2009-06-10 07:00,10,99.64,99.64,99.635,99.64,68
ZQX09,2009-06-10 07:30,10,99.64,99.645,99.64,99.645,47
ZQX09,2009-06-10 08:00,10,99.64,99.65,99.64,99.65,172
ZQX09,2009-06-10 08:30,10,99.65,99.66,99.645,99.655,479
ZQX09,2009-06-10 09:00,10,99.655,99.655,99.645,99.65,409
ZQX09,2009-06-10 09:30,10,99.65,99.655,99.65,99.655,35
ZQX09,2009-06-10 10:00,10,99.65,99.655,99.65,99.65,28
ZQX09,2009-06-10 10:30,10,99.65,99.655,99.65,99.65,1632
ZQX09,2009-06-10 11:00,10,99.645,99.65,99.64,99.645,700
ZQX09,2009-06-10 11:30,10,99.645,99.65,99.645,99.65,102
ZQX09,2009-06-10 12:00,10,99.65,99.65,99.64,99.64,431
ZQX09,2009-06-10 12:30,10,99.645,99.645,99.635,99.635,620
ZQX09,2009-06-10 13:00,10,99.64,99.64,99.64,99.64,179
ZQX09,2009-06-10 13:30,10,99.645,99.645,99.645,99.645,131
ZQX09,2009-06-10 14:00,10,99.645,99.645,99.64,99.64,160
ZQX09,2009-06-10 14:30,10,99.64,99.645,99.635,99.64,263
ZQX09,2009-06-10 15:00,10,99.64,99.64,99.64,99.64,40
ZQX09,2009-06-10 15:30,10,99.64,99.64,99.64,99.64,60
ZQX09,2009-06-10 22:00,11,99.64,99.645,99.64,99.645,50
ZQX09,2009-06-11 03:30,11,99.645,99.645,99.645,99.645,2
ZQX09,2009-06-11 04:00,11,99.645,99.645,99.645,99.645,4
ZQX09,2009-06-11 04:30,11,99.65,99.65,99.65,99.65,11
ZQX09,2009-06-11 05:00,11,99.65,99.65,99.645,99.645,569
ZQX09,2009-06-11 05:30,11,99.64,99.645,99.64,99.645,87
ZQX09,2009-06-11 06:00,11,99.645,99.645,99.635,99.635,66
ZQX09,2009-06-11 07:00,11,99.635,99.645,99.62,99.625,335
ZQX09,2009-06-11 07:30,11,99.625,99.655,99.625,99.655,1006
ZQX09,2009-06-11 08:00,11,99.655,99.66,99.65,99.655,268
ZQX09,2009-06-11 08:30,11,99.66,99.67,99.66,99.665,431
ZQX09,2009-06-11 09:00,11,99.665,99.665,99.66,99.66,199
ZQX09,2009-06-11 09:30,11,99.66,99.66,99.655,99.66,51
ZQX09,2009-06-11 10:00,11,99.66,99.66,99.66,99.66,224
ZQX09,2009-06-11 10:30,11,99.655,99.66,99.65,99.65,178
ZQX09,2009-06-11 11:00,11,99.655,99.655,99.655,99.655,586
ZQX09,2009-06-11 11:30,11,99.65,99.655,99.65,99.655,251
ZQX09,2009-06-11 12:00,11,99.66,99.665,99.655,99.655,1454
ZQX09,2009-06-11 12:30,11,99.655,99.66,99.655,99.66,34
ZQX09,2009-06-11 13:00,11,99.66,99.66,99.66,99.66,72
ZQX09,2009-06-11 13:30,11,99.66,99.66,99.66,99.66,16
ZQX09,2009-06-11 14:00,11,99.66,99.66,99.66,99.66,6
ZQX09,2009-06-11 14:30,11,99.665,99.665,99.665,99.665,11
ZQX09,2009-06-11 15:00,11,99.665,99.665,99.665,99.665,5
ZQX09,2009-06-11 18:30,12,99.67,99.67,99.67,99.67,3
ZQX09,2009-06-11 19:00,12,99.67,99.67,99.67,99.67,5
ZQX09,2009-06-11 19:30,12,99.675,99.675,99.675,99.675,210
ZQX09,2009-06-11 20:30,12,99.675,99.675,99.675,99.675,15
ZQX09,2009-06-11 21:00,12,99.675,99.675,99.675,99.675,25
ZQX09,2009-06-12 00:30,12,99.675,99.675,99.675,99.675,1
ZQX09,2009-06-12 01:00,12,99.675,99.68,99.675,99.68,53
ZQX09,2009-06-12 04:30,12,99.675,99.675,99.675,99.675,96
ZQX09,2009-06-12 07:00,12,99.675,99.675,99.665,99.665,446
ZQX09,2009-06-12 07:30,12,99.665,99.665,99.655,99.655,312
ZQX09,2009-06-12 08:00,12,99.655,99.655,99.655,99.655,3
ZQX09,2009-06-12 08:30,12,99.66,99.66,99.66,99.66,20
ZQX09,2009-06-12 09:00,12,99.665,99.665,99.66,99.665,669
ZQX09,2009-06-12 09:30,12,99.67,99.67,99.66,99.665,408
ZQX09,2009-06-12 10:00,12,99.665,99.67,99.66,99.67,396
ZQX09,2009-06-12 10:30,12,99.665,99.67,99.665,99.67,808
ZQX09,2009-06-12 11:00,12,99.67,99.67,99.665,99.665,22
ZQX09,2009-06-12 11:30,12,99.665,99.665,99.665,99.665,142
ZQX09,2009-06-12 12:00,12,99.665,99.67,99.66,99.66,210
ZQX09,2009-06-12 12:30,12,99.66,99.665,99.66,99.665,294
ZQX09,2009-06-12 13:00,12,99.66,99.665,99.66,99.665,21
ZQX09,2009-06-12 13:30,12,99.66,99.665,99.66,99.665,509
ZQX09,2009-06-12 14:00,12,99.665,99.665,99.665,99.665,54
ZQX09,2009-06-12 14:30,12,99.66,99.665,99.66,99.665,52
ZQX09,2009-06-14 18:00,15,99.675,99.675,99.675,99.675,96
ZQX09,2009-06-14 19:00,15,99.675,99.675,99.675,99.675,22
ZQX09,2009-06-14 19:30,15,99.675,99.675,99.675,99.675,13
ZQX09,2009-06-14 20:30,15,99.68,99.68,99.68,99.68,18
ZQX09,2009-06-14 22:30,15,99.665,99.665,99.665,99.665,1
ZQX09,2009-06-15 01:30,15,99.68,99.68,99.68,99.68,38
ZQX09,2009-06-15 06:30,15,99.67,99.67,99.67,99.67,50
ZQX09,2009-06-15 07:00,15,99.67,99.675,99.67,99.67,327
ZQX09,2009-06-15 07:30,15,99.67,99.67,99.67,99.67,297
ZQX09,2009-06-15 08:00,15,99.67,99.675,99.665,99.67,30
ZQX09,2009-06-15 08:30,15,99.675,99.69,99.675,99.68,1281
ZQX09,2009-06-15 09:00,15,99.675,99.68,99.675,99.68,295
ZQX09,2009-06-15 09:30,15,99.685,99.685,99.68,99.68,151
ZQX09,2009-06-15 10:00,15,99.68,99.68,99.68,99.68,58
ZQX09,2009-06-15 10:30,15,99.68,99.68,99.68,99.68,55
ZQX09,2009-06-15 11:00,15,99.68,99.68,99.675,99.68,36
ZQX09,2009-06-15 11:30,15,99.68,99.685,99.68,99.68,147
ZQX09,2009-06-15 12:00,15,99.68,99.68,99.675,99.68,68
ZQX09,2009-06-15 12:30,15,99.68,99.68,99.675,99.675,163
ZQX09,2009-06-15 13:00,15,99.68,99.68,99.68,99.68,43
ZQX09,2009-06-15 13:30,15,99.68,99.685,99.68,99.685,475
ZQX09,2009-06-15 14:00,15,99.685,99.685,99.68,99.68,91
ZQX09,2009-06-15 14:30,15,99.68,99.68,99.68,99.68,50
ZQX09,2009-06-15 15:00,15,99.68,99.68,99.68,99.68,1
ZQX09,2009-06-16 03:00,16,99.68,99.68,99.68,99.68,1
ZQX09,2009-06-16 04:30,16,99.675,99.675,99.675,99.675,13
ZQX09,2009-06-16 05:30,16,99.68,99.68,99.675,99.675,52
ZQX09,2009-06-16 06:00,16,99.675,99.675,99.675,99.675,121
ZQX09,2009-06-16 06:30,16,99.675,99.675,99.66,99.665,300
ZQX09,2009-06-16 07:00,16,99.665,99.67,99.66,99.665,193
ZQX09,2009-06-16 07:30,16,99.67,99.67,99.665,99.67,409
ZQX09,2009-06-16 08:00,16,99.675,99.68,99.67,99.675,751
ZQX09,2009-06-16 08:30,16,99.675,99.68,99.67,99.67,217
ZQX09,2009-06-16 09:00,16,99.67,99.67,99.67,99.67,39
ZQX09,2009-06-16 09:30,16,99.675,99.675,99.675,99.675,9
ZQX09,2009-06-16 10:00,16,99.67,99.675,99.67,99.675,66
ZQX09,2009-06-16 10:30,16,99.675,99.675,99.675,99.675,71
ZQX09,2009-06-16 11:00,16,99.675,99.675,99.675,99.675,11
ZQX09,2009-06-16 11:30,16,99.675,99.675,99.675,99.675,278
ZQX09,2009-06-16 12:00,16,99.675,99.675,99.675,99.675,113
ZQX09,2009-06-16 13:00,16,99.675,99.675,99.675,99.675,100
ZQX09,2009-06-16 13:30,16,99.675,99.675,99.675,99.675,1
ZQX09,2009-06-16 14:00,16,99.67,99.67,99.67,99.67,25
ZQX09,2009-06-16 14:30,16,99.67,99.675,99.67,99.67,32
ZQX09,2009-06-16 15:00,16,99.67,99.675,99.67,99.675,25
ZQX09,2009-06-16 15:30,16,99.675,99.675,99.675,99.675,5
ZQX09,2009-06-17 05:30,17,99.675,99.675,99.675,99.675,50
ZQX09,2009-06-17 06:00,17,99.675,99.675,99.675,99.675,75
ZQX09,2009-06-17 06:30,17,99.675,99.675,99.675,99.675,75
ZQX09,2009-06-17 07:00,17,99.675,99.675,99.67,99.675,80
ZQX09,2009-06-17 07:30,17,99.68,99.69,99.675,99.69,710
ZQX09,2009-06-17 08:00,17,99.685,99.685,99.68,99.68,635
ZQX09,2009-06-17 08:30,17,99.68,99.685,99.68,99.685,153
ZQX09,2009-06-17 09:00,17,99.68,99.685,99.68,99.68,86
ZQX09,2009-06-17 09:30,17,99.685,99.685,99.68,99.68,30
ZQX09,2009-06-17 10:00,17,99.68,99.685,99.68,99.685,20
ZQX09,2009-06-17 10:30,17,99.685,99.685,99.68,99.68,753
ZQX09,2009-06-17 11:00,17,99.685,99.685,99.68,99.68,1156
ZQX09,2009-06-17 12:00,17,99.68,99.68,99.68,99.68,32
ZQX09,2009-06-17 12:30,17,99.68,99.685,99.68,99.685,41
ZQX09,2009-06-17 13:30,17,99.68,99.68,99.68,99.68,267
ZQX09,2009-06-17 14:00,17,99.68,99.68,99.68,99.68,27
ZQX09,2009-06-17 14:30,17,99.68,99.68,99.68,99.68,46
ZQX09,2009-06-17 15:00,17,99.685,99.685,99.685,99.685,1
ZQX09,2009-06-17 23:30,18,99.68,99.68,99.68,99.68,3
ZQX09,2009-06-18 02:30,18,99.685,99.685,99.685,99.685,16
ZQX09,2009-06-18 05:00,18,99.68,99.68,99.68,99.68,1
ZQX09,2009-06-18 05:30,18,99.685,99.685,99.68,99.68,13
ZQX09,2009-06-18 06:00,18,99.68,99.68,99.68,99.68,9
ZQX09,2009-06-18 06:30,18,99.68,99.68,99.68,99.68,2
ZQX09,2009-06-18 07:00,18,99.68,99.685,99.675,99.68,151
ZQX09,2009-06-18 07:30,18,99.675,99.68,99.67,99.68,871
ZQX09,2009-06-18 08:00,18,99.675,99.68,99.675,99.68,609
ZQX09,2009-06-18 08:30,18,99.68,99.68,99.67,99.67,1545
ZQX09,2009-06-18 09:00,18,99.675,99.68,99.665,99.67,1727
ZQX09,2009-06-18 09:30,18,99.67,99.67,99.665,99.67,1306
ZQX09,2009-06-18 10:00,18,99.67,99.67,99.66,99.665,225
ZQX09,2009-06-18 10:30,18,99.66,99.66,99.65,99.655,293
ZQX09,2009-06-18 11:00,18,99.655,99.655,99.65,99.65,760
ZQX09,2009-06-18 11:30,18,99.65,99.65,99.65,99.65,125
ZQX09,2009-06-18 12:00,18,99.65,99.65,99.645,99.645,306
ZQX09,2009-06-18 12:30,18,99.65,99.65,99.64,99.645,512
ZQX09,2009-06-18 13:00,18,99.645,99.67,99.645,99.665,918
ZQX09,2009-06-18 13:30,18,99.66,99.66,99.655,99.66,212
ZQX09,2009-06-18 14:00,18,99.66,99.665,99.66,99.665,153
ZQX09,2009-06-18 14:30,18,99.665,99.665,99.66,99.66,85
ZQX09,2009-06-18 15:30,18,99.66,99.66,99.66,99.66,14
ZQX09,2009-06-19 06:00,19,99.665,99.665,99.665,99.665,21
ZQX09,2009-06-19 06:30,19,99.665,99.665,99.65,99.65,159
ZQX09,2009-06-19 07:00,19,99.645,99.655,99.645,99.655,390
ZQX09,2009-06-19 07:30,19,99.655,99.655,99.65,99.65,299
ZQX09,2009-06-19 08:00,19,99.65,99.655,99.645,99.645,181
ZQX09,2009-06-19 08:30,19,99.65,99.65,99.645,99.65,187
ZQX09,2009-06-19 09:00,19,99.65,99.655,99.65,99.65,261
ZQX09,2009-06-19 09:30,19,99.655,99.66,99.655,99.66,221
ZQX09,2009-06-19 10:00,19,99.66,99.665,99.655,99.665,203
ZQX09,2009-06-19 10:30,19,99.66,99.665,99.66,99.66,538
ZQX09,2009-06-19 11:00,19,99.66,99.665,99.655,99.665,195
ZQX09,2009-06-19 11:30,19,99.66,99.66,99.66,99.66,119
ZQX09,2009-06-19 12:00,19,99.66,99.665,99.66,99.665,173
ZQX09,2009-06-19 12:30,19,99.66,99.665,99.66,99.66,207
ZQX09,2009-06-19 13:00,19,99.665,99.67,99.665,99.67,328
ZQX09,2009-06-19 13:30,19,99.665,99.675,99.665,99.67,904
ZQX09,2009-06-19 14:00,19,99.67,99.67,99.665,99.67,535
ZQX09,2009-06-19 14:30,19,99.665,99.665,99.665,99.665,157
ZQX09,2009-06-19 15:00,19,99.665,99.665,99.665,99.665,27
ZQX09,2009-06-19 15:30,19,99.665,99.665,99.665,99.665,43
ZQX09,2009-06-22 04:30,22,99.68,99.68,99.675,99.675,70
ZQX09,2009-06-22 05:00,22,99.675,99.675,99.675,99.675,4
ZQX09,2009-06-22 06:00,22,99.67,99.675,99.665,99.675,23
ZQX09,2009-06-22 06:30,22,99.665,99.675,99.665,99.67,269
ZQX09,2009-06-22 07:00,22,99.67,99.675,99.67,99.675,379
ZQX09,2009-06-22 07:30,22,99.68,99.68,99.675,99.675,429
ZQX09,2009-06-22 08:00,22,99.68,99.68,99.68,99.68,9
ZQX09,2009-06-22 08:30,22,99.68,99.685,99.675,99.685,279
ZQX09,2009-06-22 09:00,22,99.685,99.685,99.68,99.685,90
ZQX09,2009-06-22 09:30,22,99.685,99.69,99.685,99.685,138
ZQX09,2009-06-22 10:00,22,99.69,99.69,99.685,99.685,74
ZQX09,2009-06-22 10:30,22,99.685,99.69,99.68,99.685,476
ZQX09,2009-06-22 11:00,22,99.685,99.685,99.68,99.685,416
ZQX09,2009-06-22 11:30,22,99.68,99.685,99.68,99.68,802
ZQX09,2009-06-22 12:00,22,99.68,99.68,99.675,99.68,190
ZQX09,2009-06-22 12:30,22,99.68,99.685,99.68,99.68,464
ZQX09,2009-06-22 13:00,22,99.685,99.685,99.685,99.685,10
ZQX09,2009-06-22 13:30,22,99.685,99.685,99.68,99.685,206
ZQX09,2009-06-22 14:30,22,99.685,99.685,99.685,99.685,2
ZQX09,2009-06-22 15:30,22,99.68,99.685,99.68,99.685,7
ZQX09,2009-06-23 03:00,23,99.68,99.68,99.68,99.68,5
ZQX09,2009-06-23 05:00,23,99.68,99.68,99.68,99.68,2
ZQX09,2009-06-23 05:30,23,99.68,99.685,99.68,99.685,49
ZQX09,2009-06-23 06:00,23,99.68,99.68,99.68,99.68,21
ZQX09,2009-06-23 07:00,23,99.675,99.675,99.675,99.675,55
ZQX09,2009-06-23 07:30,23,99.67,99.675,99.67,99.675,412
ZQX09,2009-06-23 08:00,23,99.675,99.685,99.675,99.685,542
ZQX09,2009-06-23 08:30,23,99.68,99.685,99.68,99.685,113
ZQX09,2009-06-23 09:00,23,99.68,99.68,99.68,99.68,1154
ZQX09,2009-06-23 09:30,23,99.68,99.685,99.675,99.685,1812
ZQX09,2009-06-23 10:00,23,99.68,99.68,99.675,99.68,2449
ZQX09,2009-06-23 10:30,23,99.675,99.68,99.675,99.675,1193
ZQX09,2009-06-23 11:00,23,99.675,99.675,99.675,99.675,286
ZQX09,2009-06-23 11:30,23,99.675,99.675,99.675,99.675,421
ZQX09,2009-06-23 12:00,23,99.675,99.68,99.675,99.68,292
ZQX09,2009-06-23 12:30,23,99.68,99.68,99.68,99.68,25
ZQX09,2009-06-23 13:00,23,99.68,99.685,99.68,99.68,94
ZQX09,2009-06-23 13:30,23,99.68,99.68,99.68,99.68,235
ZQX09,2009-06-23 14:00,23,99.68,99.68,99.68,99.68,10
ZQX09,2009-06-23 14:30,23,99.68,99.68,99.68,99.68,58
ZQX09,2009-06-23 15:00,23,99.685,99.685,99.68,99.68,33
ZQX09,2009-06-23 15:30,23,99.68,99.68,99.68,99.68,13
ZQX09,2009-06-23 16:00,23,99.68,99.68,99.68,99.68,15
ZQX09,2009-06-24 05:00,24,99.68,99.68,99.68,99.68,30
ZQX09,2009-06-24 06:00,24,99.68,99.68,99.68,99.68,126
ZQX09,2009-06-24 06:30,24,99.68,99.68,99.68,99.68,43
ZQX09,2009-06-24 07:00,24,99.68,99.68,99.675,99.68,176
ZQX09,2009-06-24 07:30,24,99.675,99.675,99.67,99.675,622
ZQX09,2009-06-24 08:00,24,99.67,99.675,99.67,99.675,695
ZQX09,2009-06-24 08:30,24,99.67,99.675,99.67,99.675,193
ZQX09,2009-06-24 09:00,24,99.675,99.68,99.67,99.67,886
ZQX09,2009-06-24 09:30,24,99.67,99.675,99.67,99.67,589
ZQX09,2009-06-24 10:00,24,99.675,99.675,99.67,99.67,132
ZQX09,2009-06-24 10:30,24,99.67,99.675,99.67,99.675,510
ZQX09,2009-06-24 11:00,24,99.675,99.675,99.675,99.675,124
ZQX09,2009-06-24 11:30,24,99.68,99.68,99.675,99.675,41
ZQX09,2009-06-24 12:00,24,99.675,99.68,99.675,99.68,65
ZQX09,2009-06-24 12:30,24,99.68,99.69,99.68,99.685,327
ZQX09,2009-06-24 13:00,24,99.69,99.69,99.665,99.675,334
ZQX09,2009-06-24 13:30,24,99.675,99.685,99.675,99.68,364
ZQX09,2009-06-24 14:00,24,99.685,99.685,99.685,99.685,7
ZQX09,2009-06-24 14:30,24,99.685,99.685,99.685,99.685,1
ZQX09,2009-06-24 15:00,24,99.685,99.685,99.685,99.685,1
ZQX09,2009-06-24 15:30,24,99.68,99.68,99.675,99.675,128
ZQX09,2009-06-25 04:00,25,99.68,99.68,99.68,99.68,3
ZQX09,2009-06-25 06:00,25,99.68,99.68,99.68,99.68,1
ZQX09,2009-06-25 06:30,25,99.685,99.69,99.685,99.69,29
ZQX09,2009-06-25 07:00,25,99.695,99.705,99.695,99.7,371
ZQX09,2009-06-25 07:30,25,99.7,99.705,99.695,99.7,1003
ZQX09,2009-06-25 08:00,25,99.7,99.7,99.695,99.7,553
ZQX09,2009-06-25 08:30,25,99.7,99.7,99.695,99.695,169
ZQX09,2009-06-25 09:00,25,99.695,99.695,99.695,99.695,60
ZQX09,2009-06-25 09:30,25,99.7,99.7,99.7,99.7,424
ZQX09,2009-06-25 10:00,25,99.7,99.705,99.7,99.7,698
ZQX09,2009-06-25 10:30,25,99.7,99.7,99.695,99.695,90
ZQX09,2009-06-25 11:00,25,99.695,99.7,99.695,99.7,71
ZQX09,2009-06-25 11:30,25,99.7,99.7,99.7,99.7,2
ZQX09,2009-06-25 12:00,25,99.705,99.705,99.705,99.705,433
ZQX09,2009-06-25 12:30,25,99.71,99.71,99.71,99.71,222
ZQX09,2009-06-25 13:00,25,99.71,99.71,99.705,99.705,265
ZQX09,2009-06-25 13:30,25,99.705,99.71,99.7,99.71,444
ZQX09,2009-06-25 14:00,25,99.705,99.705,99.705,99.705,11
ZQX09,2009-06-25 14:30,25,99.705,99.705,99.705,99.705,1
ZQX09,2009-06-25 15:00,25,99.705,99.705,99.705,99.705,32
ZQX09,2009-06-25 15:30,25,99.7,99.705,99.7,99.705,5
ZQX09,2009-06-26 02:00,26,99.71,99.71,99.71,99.71,51
ZQX09,2009-06-26 04:00,26,99.715,99.715,99.715,99.715,2
ZQX09,2009-06-26 04:30,26,99.71,99.71,99.71,99.71,15
ZQX09,2009-06-26 06:00,26,99.715,99.715,99.715,99.715,28
ZQX09,2009-06-26 06:30,26,99.71,99.71,99.705,99.71,89
ZQX09,2009-06-26 07:00,26,99.705,99.71,99.705,99.705,187
ZQX09,2009-06-26 07:30,26,99.705,99.705,99.7,99.705,866
ZQX09,2009-06-26 08:00,26,99.705,99.705,99.7,99.7,1070
ZQX09,2009-06-26 08:30,26,99.7,99.7,99.7,99.7,135
ZQX09,2009-06-26 09:00,26,99.705,99.705,99.705,99.705,1
ZQX09,2009-06-26 09:30,26,99.7,99.7,99.7,99.7,122
ZQX09,2009-06-26 10:00,26,99.7,99.705,99.7,99.705,12
ZQX09,2009-06-26 11:00,26,99.7,99.7,99.7,99.7,9
ZQX09,2009-06-26 11:30,26,99.705,99.705,99.705,99.705,1
ZQX09,2009-06-26 12:00,26,99.7,99.705,99.7,99.705,6
ZQX09,2009-06-26 13:00,26,99.7,99.7,99.695,99.7,216
ZQX09,2009-06-26 13:30,26,99.695,99.7,99.695,99.7,23
ZQX09,2009-06-26 14:00,26,99.7,99.7,99.695,99.695,23
ZQX09,2009-06-26 15:00,26,99.7,99.7,99.7,99.7,35
ZQX09,2009-06-26 15:30,26,99.695,99.7,99.69,99.69,135
ZQX09,2009-06-28 17:30,29,99.71,99.71,99.71,99.71,14
ZQX09,2009-06-28 19:30,29,99.69,99.69,99.69,99.69,1
ZQX09,2009-06-29 02:30,29,99.705,99.705,99.705,99.705,1
ZQX09,2009-06-29 03:00,29,99.705,99.705,99.705,99.705,4
ZQX09,2009-06-29 03:30,29,99.71,99.71,99.71,99.71,11
ZQX09,2009-06-29 05:30,29,99.7,99.7,99.7,99.7,46
ZQX09,2009-06-29 06:00,29,99.705,99.705,99.705,99.705,1
ZQX09,2009-06-29 06:30,29,99.7,99.7,99.69,99.7,14
ZQX09,2009-06-29 07:00,29,99.695,99.7,99.685,99.69,388
ZQX09,2009-06-29 07:30,29,99.685,99.69,99.685,99.69,146
ZQX09,2009-06-29 08:00,29,99.685,99.69,99.685,99.685,50
ZQX09,2009-06-29 08:30,29,99.685,99.685,99.68,99.685,298
ZQX09,2009-06-29 09:30,29,99.685,99.685,99.68,99.685,96
ZQX09,2009-06-29 10:00,29,99.68,99.685,99.68,99.685,17
ZQX09,2009-06-29 10:30,29,99.68,99.685,99.68,99.685,11
ZQX09,2009-06-29 11:00,29,99.685,99.685,99.685,99.685,36
ZQX09,2009-06-29 11:30,29,99.685,99.685,99.68,99.685,55
ZQX09,2009-06-29 12:00,29,99.68,99.685,99.68,99.68,275
ZQX09,2009-06-29 12:30,29,99.68,99.685,99.68,99.685,3
ZQX09,2009-06-29 13:00,29,99.685,99.685,99.685,99.685,356
ZQX09,2009-06-29 13:30,29,99.685,99.685,99.685,99.685,223
ZQX09,2009-06-29 14:00,29,99.69,99.69,99.685,99.685,12
ZQX09,2009-06-29 14:30,29,99.685,99.685,99.685,99.685,3
ZQX09,2009-06-29 15:00,29,99.69,99.69,99.69,99.69,91
ZQX09,2009-06-30 01:00,30,99.685,99.69,99.685,99.69,3
ZQX09,2009-06-30 04:00,30,99.685,99.685,99.685,99.685,32
ZQX09,2009-06-30 05:00,30,99.685,99.685,99.685,99.685,168
ZQX09,2009-06-30 05:30,30,99.685,99.685,99.685,99.685,28
ZQX09,2009-06-30 06:00,30,99.685,99.685,99.685,99.685,32
ZQX09,2009-06-30 06:30,30,99.685,99.69,99.685,99.69,160
ZQX09,2009-06-30 07:00,30,99.685,99.685,99.68,99.685,140
ZQX09,2009-06-30 07:30,30,99.68,99.685,99.675,99.685,499
ZQX09,2009-06-30 08:00,30,99.675,99.675,99.675,99.675,171
ZQX09,2009-06-30 08:30,30,99.675,99.675,99.67,99.675,397
ZQX09,2009-06-30 09:00,30,99.675,99.68,99.675,99.68,945
ZQX09,2009-06-30 09:30,30,99.685,99.685,99.68,99.68,3
ZQX09,2009-06-30 10:00,30,99.685,99.685,99.685,99.685,5
ZQX09,2009-06-30 10:30,30,99.68,99.685,99.68,99.685,26
ZQX09,2009-06-30 11:00,30,99.685,99.685,99.685,99.685,136
ZQX09,2009-06-30 11:30,30,99.685,99.685,99.685,99.685,73
ZQX09,2009-06-30 12:00,30,99.685,99.69,99.685,99.69,225
ZQX09,2009-06-30 12:30,30,99.685,99.685,99.685,99.685,24
ZQX09,2009-06-30 13:00,30,99.685,99.685,99.68,99.685,236
ZQX09,2009-06-30 13:30,30,99.68,99.685,99.68,99.685,249
ZQX09,2009-06-30 14:00,30,99.685,99.685,99.685,99.685,88
ZQX09,2009-06-30 14:30,30,99.69,99.69,99.69,99.69,55
ZQX09,2009-06-30 15:00,30,99.685,99.685,99.685,99.685,12
ZQX09,2009-06-30 15:30,30,99.685,99.69,99.68,99.69,273
ZQX09,2009-06-30 19:30,1,99.69,99.69,99.69,99.69,50
ZQX09,2009-06-30 22:00,1,99.685,99.695,99.685,99.695,84
ZQX09,2009-06-30 22:30,1,99.69,99.69,99.69,99.69,125
ZQX09,2009-07-01 00:30,1,99.69,99.69,99.69,99.69,75
ZQX09,2009-07-01 01:00,1,99.69,99.69,99.69,99.69,125
ZQX09,2009-07-01 02:00,1,99.69,99.69,99.685,99.69,18
ZQX09,2009-07-01 03:00,1,99.69,99.695,99.685,99.695,180
ZQX09,2009-07-01 05:30,1,99.69,99.69,99.685,99.685,78
ZQX09,2009-07-01 06:00,1,99.685,99.685,99.685,99.685,100
ZQX09,2009-07-01 06:30,1,99.695,99.695,99.695,99.695,25
ZQX09,2009-07-01 07:00,1,99.695,99.695,99.69,99.695,507
ZQX09,2009-07-01 07:30,1,99.695,99.7,99.695,99.695,84
ZQX09,2009-07-01 08:00,1,99.695,99.695,99.69,99.69,309
ZQX09,2009-07-01 08:30,1,99.69,99.695,99.69,99.69,216
ZQX09,2009-07-01 09:00,1,99.695,99.695,99.69,99.695,149
ZQX09,2009-07-01 09:30,1,99.695,99.695,99.695,99.695,9
ZQX09,2009-07-01 10:00,1,99.695,99.695,99.695,99.695,202
ZQX09,2009-07-01 10:30,1,99.695,99.695,99.695,99.695,3
ZQX09,2009-07-01 11:00,1,99.7,99.7,99.695,99.7,676
ZQX09,2009-07-01 11:30,1,99.7,99.7,99.7,99.7,321
ZQX09,2009-07-01 12:00,1,99.695,99.695,99.69,99.695,987
ZQX09,2009-07-01 12:30,1,99.69,99.69,99.69,99.69,65
ZQX09,2009-07-01 13:00,1,99.69,99.69,99.69,99.69,42
ZQX09,2009-07-01 13:30,1,99.69,99.695,99.69,99.695,735
ZQX09,2009-07-01 14:00,1,99.695,99.7,99.69,99.69,98
ZQX09,2009-07-01 14:30,1,99.695,99.695,99.695,99.695,6
ZQX09,2009-07-01 15:00,1,99.695,99.695,99.695,99.695,67
ZQX09,2009-07-01 15:30,1,99.69,99.69,99.69,99.69,10
ZQX09,2009-07-02 04:30,2,99.7,99.7,99.7,99.7,1
ZQX09,2009-07-02 05:30,2,99.7,99.7,99.7,99.7,8
ZQX09,2009-07-02 06:30,2,99.7,99.7,99.69,99.695,27
ZQX09,2009-07-02 07:00,2,99.7,99.7,99.695,99.695,243
ZQX09,2009-07-02 07:30,2,99.7,99.715,99.7,99.71,1179
ZQX09,2009-07-02 08:00,2,99.705,99.71,99.705,99.71,536
ZQX09,2009-07-02 08:30,2,99.71,99.715,99.705,99.71,506
ZQX09,2009-07-02 09:00,2,99.705,99.71,99.705,99.71,525
ZQX09,2009-07-02 09:30,2,99.71,99.71,99.71,99.71,12
ZQX09,2009-07-02 10:00,2,99.71,99.71,99.71,99.71,77
ZQX09,2009-07-02 10:30,2,99.715,99.715,99.715,99.715,70
ZQX09,2009-07-02 11:30,2,99.715,99.715,99.71,99.71,22
ZQX09,2009-07-02 12:00,2,99.715,99.715,99.71,99.71,20
ZQX09,2009-07-02 12:30,2,99.715,99.715,99.715,99.715,89
ZQX09,2009-07-02 13:00,2,99.715,99.72,99.715,99.715,137
ZQX09,2009-07-02 13:30,2,99.715,99.72,99.715,99.72,855
ZQX09,2009-07-02 14:00,2,99.72,99.725,99.72,99.725,135
ZQX09,2009-07-02 14:30,2,99.725,99.735,99.725,99.73,476
ZQX09,2009-07-02 15:30,2,99.73,99.73,99.73,99.73,50
ZQX09,2009-07-03 01:30,3,99.75,99.775,99.75,99.775,204
ZQX09,2009-07-03 08:30,3,99.735,99.735,99.73,99.73,2
ZQX09,2009-07-03 09:00,3,99.75,99.75,99.735,99.74,3
ZQX09,2009-07-06 04:30,6,99.74,99.74,99.735,99.735,203
ZQX09,2009-07-06 05:00,6,99.73,99.735,99.725,99.735,15
ZQX09,2009-07-06 06:30,6,99.735,99.74,99.735,99.735,56
ZQX09,2009-07-06 07:00,6,99.735,99.735,99.73,99.73,145
ZQX09,2009-07-06 08:00,6,99.73,99.735,99.73,99.735,60
ZQX09,2009-07-06 08:30,6,99.73,99.73,99.73,99.73,32
ZQX09,2009-07-06 09:00,6,99.73,99.73,99.725,99.73,177
ZQX09,2009-07-06 09:30,6,99.735,99.735,99.73,99.73,163
ZQX09,2009-07-06 10:30,6,99.73,99.73,99.725,99.73,703
ZQX09,2009-07-06 11:00,6,99.725,99.725,99.725,99.725,12
ZQX09,2009-07-06 11:30,6,99.73,99.73,99.725,99.73,220
ZQX09,2009-07-06 12:00,6,99.725,99.725,99.725,99.725,11
ZQX09,2009-07-06 12:30,6,99.725,99.725,99.725,99.725,206
ZQX09,2009-07-06 13:00,6,99.725,99.725,99.725,99.725,77
ZQX09,2009-07-06 13:30,6,99.725,99.73,99.725,99.73,35
ZQX09,2009-07-06 14:00,6,99.73,99.73,99.73,99.73,35
ZQX09,2009-07-06 15:30,6,99.73,99.73,99.73,99.73,53
ZQX09,2009-07-07 03:00,7,99.725,99.725,99.725,99.725,1
ZQX09,2009-07-07 04:30,7,99.725,99.725,99.725,99.725,31
ZQX09,2009-07-07 05:00,7,99.725,99.725,99.725,99.725,50
ZQX09,2009-07-07 05:30,7,99.725,99.725,99.725,99.725,50
ZQX09,2009-07-07 06:30,7,99.725,99.73,99.725,99.73,91
ZQX09,2009-07-07 07:00,7,99.73,99.73,99.73,99.73,73
ZQX09,2009-07-07 07:30,7,99.73,99.73,99.73,99.73,12
ZQX09,2009-07-07 08:00,7,99.73,99.735,99.73,99.735,20
ZQX09,2009-07-07 08:30,7,99.73,99.735,99.73,99.735,247
ZQX09,2009-07-07 09:00,7,99.735,99.735,99.735,99.735,1
ZQX09,2009-07-07 09:30,7,99.735,99.735,99.735,99.735,50
ZQX09,2009-07-07 10:00,7,99.735,99.735,99.735,99.735,137
ZQX09,2009-07-07 10:30,7,99.735,99.735,99.735,99.735,34
ZQX09,2009-07-07 11:00,7,99.735,99.735,99.735,99.735,223
ZQX09,2009-07-07 11:30,7,99.735,99.735,99.735,99.735,16
ZQX09,2009-07-07 12:00,7,99.735,99.735,99.735,99.735,2
ZQX09,2009-07-07 12:30,7,99.735,99.735,99.73,99.735,133
ZQX09,2009-07-07 13:00,7,99.735,99.735,99.735,99.735,93
ZQX09,2009-07-07 13:30,7,99.735,99.735,99.735,99.735,71
ZQX09,2009-07-07 14:00,7,99.735,99.735,99.735,99.735,142
ZQX09,2009-07-07 14:30,7,99.735,99.735,99.73,99.735,79
ZQX09,2009-07-07 15:00,7,99.735,99.735,99.735,99.735,135
ZQX09,2009-07-08 02:00,8,99.74,99.74,99.735,99.74,15
ZQX09,2009-07-08 04:30,8,99.74,99.745,99.74,99.74,21
ZQX09,2009-07-08 05:30,8,99.74,99.74,99.74,99.74,16
ZQX09,2009-07-08 06:00,8,99.74,99.74,99.74,99.74,237
ZQX09,2009-07-08 06:30,8,99.74,99.74,99.74,99.74,240
ZQX09,2009-07-08 07:00,8,99.745,99.745,99.745,99.745,11
ZQX09,2009-07-08 07:30,8,99.745,99.745,99.745,99.745,4
ZQX09,2009-07-08 08:00,8,99.74,99.74,99.735,99.735,271
ZQX09,2009-07-08 08:30,8,99.735,99.735,99.73,99.73,220
ZQX09,2009-07-08 09:00,8,99.735,99.735,99.735,99.735,957
ZQX09,2009-07-08 09:30,8,99.74,99.74,99.74,99.74,98
ZQX09,2009-07-08 10:00,8,99.74,99.745,99.74,99.745,311
ZQX09,2009-07-08 10:30,8,99.74,99.745,99.74,99.745,101
ZQX09,2009-07-08 11:00,8,99.745,99.745,99.74,99.745,37
ZQX09,2009-07-08 11:30,8,99.745,99.745,99.745,99.745,3
ZQX09,2009-07-08 12:00,8,99.74,99.745,99.74,99.745,230
ZQX09,2009-07-08 12:30,8,99.74,99.745,99.74,99.745,16
ZQX09,2009-07-08 13:00,8,99.74,99.74,99.74,99.74,711
ZQX09,2009-07-08 13:30,8,99.74,99.74,99.735,99.74,644
ZQX09,2009-07-08 14:00,8,99.74,99.74,99.735,99.74,173
ZQX09,2009-07-08 14:30,8,99.735,99.735,99.735,99.735,122
ZQX09,2009-07-08 15:30,8,99.735,99.735,99.735,99.735,1
ZQX09,2009-07-08 19:00,9,99.735,99.735,99.735,99.735,9
ZQX09,2009-07-08 21:30,9,99.735,99.735,99.735,99.735,18
ZQX09,2009-07-08 22:30,9,99.735,99.735,99.735,99.735,10
ZQX09,2009-07-08 23:00,9,99.735,99.735,99.735,99.735,16
ZQX09,2009-07-09 02:00,9,99.73,99.73,99.73,99.73,1
ZQX09,2009-07-09 03:00,9,99.74,99.74,99.74,99.74,2
ZQX09,2009-07-09 06:00,9,99.735,99.735,99.735,99.735,15
ZQX09,2009-07-09 06:30,9,99.735,99.735,99.735,99.735,55
ZQX09,2009-07-09 07:00,9,99.735,99.735,99.73,99.735,23
ZQX09,2009-07-09 08:00,9,99.73,99.73,99.73,99.73,43
ZQX09,2009-07-09 08:30,9,99.735,99.735,99.735,99.735,10
ZQX09,2009-07-09 09:30,9,99.735,99.735,99.735,99.735,216
ZQX09,2009-07-09 10:00,9,99.735,99.735,99.735,99.735,4
ZQX09,2009-07-09 11:30,9,99.735,99.735,99.735,99.735,56
ZQX09,2009-07-09 12:00,9,99.735,99.735,99.73,99.735,535
ZQX09,2009-07-09 12:30,9,99.735,99.735,99.735,99.735,15
ZQX09,2009-07-09 13:00,9,99.74,99.74,99.74,99.74,4
ZQX09,2009-07-09 13:30,9,99.735,99.735,99.73,99.735,95
ZQX09,2009-07-09 14:30,9,99.735,99.735,99.735,99.735,5
ZQX09,2009-07-09 20:00,10,99.735,99.735,99.73,99.73,6
ZQX09,2009-07-10 02:30,10,99.745,99.745,99.745,99.745,1
ZQX09,2009-07-10 03:30,10,99.74,99.74,99.74,99.74,9
ZQX09,2009-07-10 04:00,10,99.735,99.735,99.73,99.73,9
ZQX09,2009-07-10 04:30,10,99.735,99.735,99.735,99.735,1
ZQX09,2009-07-10 05:00,10,99.74,99.74,99.74,99.74,14
ZQX09,2009-07-10 06:30,10,99.74,99.74,99.74,99.74,125
ZQX09,2009-07-10 07:00,10,99.74,99.745,99.74,99.745,395
ZQX09,2009-07-10 07:30,10,99.74,99.74,99.74,99.74,17
ZQX09,2009-07-10 08:00,10,99.74,99.745,99.735,99.74,592
ZQX09,2009-07-10 08:30,10,99.74,99.74,99.74,99.74,219
ZQX09,2009-07-10 09:00,10,99.74,99.745,99.74,99.745,527
ZQX09,2009-07-10 09:30,10,99.74,99.74,99.74,99.74,138
ZQX09,2009-07-10 10:00,10,99.745,99.745,99.745,99.745,6
ZQX09,2009-07-10 10:30,10,99.745,99.745,99.745,99.745,17
ZQX09,2009-07-10 12:00,10,99.745,99.745,99.74,99.74,58
ZQX09,2009-07-10 13:30,10,99.74,99.74,99.74,99.74,60
ZQX09,2009-07-10 14:00,10,99.74,99.745,99.74,99.74,285
ZQX09,2009-07-10 14:30,10,99.745,99.745,99.74,99.74,21
ZQX09,2009-07-13 02:00,13,99.74,99.74,99.74,99.74,6
ZQX09,2009-07-13 05:00,13,99.74,99.74,99.74,99.74,4
ZQX09,2009-07-13 06:00,13,99.735,99.735,99.735,99.735,53
ZQX09,2009-07-13 06:30,13,99.735,99.735,99.735,99.735,49
ZQX09,2009-07-13 07:30,13,99.735,99.74,99.735,99.735,26
ZQX09,2009-07-13 08:00,13,99.735,99.74,99.735,99.74,243
ZQX09,2009-07-13 08:30,13,99.74,99.74,99.74,99.74,29
ZQX09,2009-07-13 09:00,13,99.745,99.745,99.745,99.745,578
ZQX09,2009-07-13 09:30,13,99.745,99.745,99.745,99.745,12
ZQX09,2009-07-13 10:00,13,99.745,99.745,99.745,99.745,46
ZQX09,2009-07-13 10:30,13,99.745,99.745,99.745,99.745,2
ZQX09,2009-07-13 12:00,13,99.74,99.74,99.74,99.74,189
ZQX09,2009-07-13 13:00,13,99.74,99.745,99.74,99.74,216
ZQX09,2009-07-13 15:00,13,99.74,99.74,99.74,99.74,30
ZQX09,2009-07-13 15:30,13,99.74,99.74,99.74,99.74,10
ZQX09,2009-07-13 23:00,14,99.74,99.74,99.74,99.74,11
ZQX09,2009-07-14 01:30,14,99.74,99.74,99.74,99.74,1
ZQX09,2009-07-14 02:30,14,99.74,99.74,99.74,99.74,5
ZQX09,2009-07-14 03:30,14,99.74,99.74,99.735,99.735,30
ZQX09,2009-07-14 04:00,14,99.74,99.74,99.735,99.735,2
ZQX09,2009-07-14 05:00,14,99.735,99.735,99.735,99.735,12
ZQX09,2009-07-14 05:30,14,99.74,99.74,99.74,99.74,4
ZQX09,2009-07-14 06:00,14,99.74,99.74,99.735,99.735,8
ZQX09,2009-07-14 06:30,14,99.735,99.735,99.735,99.735,12
ZQX09,2009-07-14 07:00,14,99.735,99.74,99.735,99.735,36
ZQX09,2009-07-14 07:30,14,99.73,99.735,99.73,99.735,253
ZQX09,2009-07-14 08:00,14,99.735,99.735,99.735,99.735,110
ZQX09,2009-07-14 08:30,14,99.735,99.74,99.735,99.74,40
ZQX09,2009-07-14 09:00,14,99.74,99.74,99.74,99.74,12
ZQX09,2009-07-14 10:00,14,99.735,99.735,99.735,99.735,98
ZQX09,2009-07-14 10:30,14,99.735,99.735,99.73,99.735,120
ZQX09,2009-07-14 11:00,14,99.73,99.735,99.73,99.73,86
ZQX09,2009-07-14 11:30,14,99.73,99.735,99.73,99.735,10
ZQX09,2009-07-14 12:00,14,99.735,99.735,99.735,99.735,2
ZQX09,2009-07-14 13:00,14,99.735,99.735,99.73,99.735,69
ZQX09,2009-07-14 13:30,14,99.735,99.74,99.735,99.74,602
ZQX09,2009-07-14 14:00,14,99.74,99.74,99.74,99.74,10
ZQX09,2009-07-14 14:30,14,99.735,99.735,99.735,99.735,11
ZQX09,2009-07-14 15:00,14,99.74,99.74,99.735,99.735,54
ZQX09,2009-07-14 15:30,14,99.74,99.74,99.735,99.735,18
ZQX09,2009-07-15 05:00,15,99.74,99.74,99.74,99.74,2
ZQX09,2009-07-15 05:30,15,99.74,99.74,99.74,99.74,12
ZQX09,2009-07-15 06:30,15,99.74,99.74,99.74,99.74,23
ZQX09,2009-07-15 07:00,15,99.74,99.74,99.735,99.735,37
ZQX09,2009-07-15 07:30,15,99.73,99.73,99.73,99.73,25
ZQX09,2009-07-15 08:00,15,99.735,99.735,99.73,99.73,150
ZQX09,2009-07-15 08:30,15,99.735,99.735,99.735,99.735,8
ZQX09,2009-07-15 09:00,15,99.735,99.735,99.73,99.735,15
ZQX09,2009-07-15 10:00,15,99.735,99.735,99.735,99.735,90
ZQX09,2009-07-15 11:00,15,99.735,99.735,99.73,99.73,14
ZQX09,2009-07-15 11:30,15,99.73,99.73,99.73,99.73,68
ZQX09,2009-07-15 12:00,15,99.735,99.735,99.73,99.73,62
ZQX09,2009-07-15 13:00,15,99.735,99.735,99.73,99.73,65
ZQX09,2009-07-15 13:30,15,99.73,99.73,99.73,99.73,50
ZQX09,2009-07-15 14:00,15,99.73,99.73,99.73,99.73,20
ZQX09,2009-07-15 14:30,15,99.73,99.73,99.73,99.73,56
ZQX09,2009-07-15 15:00,15,99.73,99.73,99.73,99.73,6
ZQX09,2009-07-15 15:30,15,99.73,99.73,99.73,99.73,8
ZQX09,2009-07-15 18:00,16,99.735,99.735,99.735,99.735,4
ZQX09,2009-07-15 20:30,16,99.735,99.735,99.735,99.735,44
ZQX09,2009-07-15 22:00,16,99.73,99.73,99.73,99.73,21
ZQX09,2009-07-16 02:30,16,99.74,99.74,99.74,99.74,1
ZQX09,2009-07-16 05:00,16,99.735,99.735,99.735,99.735,2
ZQX09,2009-07-16 05:30,16,99.735,99.735,99.735,99.735,12
ZQX09,2009-07-16 06:00,16,99.74,99.74,99.74,99.74,4
ZQX09,2009-07-16 06:30,16,99.74,99.74,99.74,99.74,19
ZQX09,2009-07-16 07:00,16,99.74,99.74,99.74,99.74,11
ZQX09,2009-07-16 07:30,16,99.74,99.74,99.74,99.74,58
ZQX09,2009-07-16 08:00,16,99.745,99.745,99.745,99.745,48
ZQX09,2009-07-16 08:30,16,99.745,99.745,99.745,99.745,57
ZQX09,2009-07-16 09:00,16,99.74,99.745,99.74,99.745,186
ZQX09,2009-07-16 09:30,16,99.745,99.75,99.745,99.75,124
ZQX09,2009-07-16 10:30,16,99.745,99.745,99.745,99.745,20
ZQX09,2009-07-16 11:00,16,99.75,99.75,99.745,99.745,124
ZQX09,2009-07-16 11:30,16,99.745,99.75,99.745,99.745,83
ZQX09,2009-07-16 12:30,16,99.745,99.745,99.745,99.745,5
ZQX09,2009-07-16 13:30,16,99.745,99.745,99.745,99.745,2
ZQX09,2009-07-16 14:00,16,99.745,99.745,99.745,99.745,4
ZQX09,2009-07-16 14:30,16,99.745,99.745,99.745,99.745,4
ZQX09,2009-07-16 15:30,16,99.745,99.745,99.745,99.745,60
ZQX09,2009-07-17 05:00,17,99.75,99.75,99.75,99.75,10
ZQX09,2009-07-17 06:00,17,99.75,99.75,99.75,99.75,60
ZQX09,2009-07-17 06:30,17,99.75,99.75,99.745,99.745,137
ZQX09,2009-07-17 07:00,17,99.745,99.745,99.745,99.745,516
ZQX09,2009-07-17 07:30,17,99.75,99.75,99.745,99.745,249
ZQX09,2009-07-17 08:00,17,99.745,99.745,99.74,99.74,47
ZQX09,2009-07-17 08:30,17,99.74,99.74,99.74,99.74,100
ZQX09,2009-07-17 09:00,17,99.74,99.75,99.74,99.745,341
ZQX09,2009-07-17 10:00,17,99.745,99.745,99.745,99.745,182
ZQX09,2009-07-17 11:00,17,99.745,99.745,99.74,99.74,17
ZQX09,2009-07-17 11:30,17,99.745,99.745,99.74,99.74,14
ZQX09,2009-07-17 13:00,17,99.745,99.745,99.745,99.745,648
ZQX09,2009-07-17 13:30,17,99.74,99.745,99.74,99.745,13
ZQX09,2009-07-17 14:00,17,99.745,99.745,99.745,99.745,194
ZQX09,2009-07-17 14:30,17,99.745,99.745,99.745,99.745,39
ZQX09,2009-07-17 15:00,17,99.745,99.745,99.745,99.745,150
ZQX09,2009-07-17 15:30,17,99.745,99.745,99.745,99.745,166
ZQX09,2009-07-20 03:30,20,99.745,99.745,99.745,99.745,2
ZQX09,2009-07-20 04:00,20,99.745,99.745,99.745,99.745,11
ZQX09,2009-07-20 06:00,20,99.74,99.745,99.74,99.74,15
ZQX09,2009-07-20 06:30,20,99.74,99.74,99.74,99.74,45
ZQX09,2009-07-20 07:00,20,99.74,99.74,99.74,99.74,124
ZQX09,2009-07-20 07:30,20,99.74,99.745,99.74,99.74,396
ZQX09,2009-07-20 08:00,20,99.74,99.745,99.74,99.74,525
ZQX09,2009-07-20 08:30,20,99.74,99.74,99.74,99.74,50
ZQX09,2009-07-20 09:00,20,99.735,99.735,99.735,99.735,10
ZQX09,2009-07-20 09:30,20,99.735,99.735,99.735,99.735,550
ZQX09,2009-07-20 11:00,20,99.74,99.74,99.74,99.74,3
ZQX09,2009-07-20 12:00,20,99.74,99.745,99.735,99.745,493
ZQX09,2009-07-20 12:30,20,99.74,99.74,99.74,99.74,328
ZQX09,2009-07-20 13:00,20,99.74,99.745,99.74,99.745,71
ZQX09,2009-07-20 14:30,20,99.74,99.74,99.74,99.74,4
ZQX09,2009-07-20 15:00,20,99.74,99.74,99.74,99.74,9
ZQX09,2009-07-20 16:00,20,99.74,99.74,99.74,99.74,6
ZQX09,2009-07-20 20:00,21,99.745,99.75,99.745,99.75,341
ZQX09,2009-07-20 21:00,21,99.745,99.745,99.745,99.745,16
ZQX09,2009-07-20 21:30,21,99.75,99.75,99.75,99.75,100
ZQX09,2009-07-20 23:30,21,99.745,99.745,99.745,99.745,4
ZQX09,2009-07-21 00:30,21,99.745,99.745,99.745,99.745,14
ZQX09,2009-07-21 01:00,21,99.745,99.745,99.745,99.745,11
ZQX09,2009-07-21 04:30,21,99.745,99.745,99.745,99.745,369
ZQX09,2009-07-21 06:00,21,99.745,99.745,99.745,99.745,21
ZQX09,2009-07-21 06:30,21,99.74,99.74,99.74,99.74,122
ZQX09,2009-07-21 07:00,21,99.74,99.74,99.74,99.74,193
ZQX09,2009-07-21 07:30,21,99.735,99.735,99.735,99.735,106
ZQX09,2009-07-21 08:00,21,99.735,99.735,99.735,99.735,4
ZQX09,2009-07-21 08:30,21,99.735,99.735,99.735,99.735,286
ZQX09,2009-07-21 09:00,21,99.74,99.755,99.74,99.755,1827
ZQX09,2009-07-21 09:30,21,99.755,99.76,99.755,99.76,409
ZQX09,2009-07-21 10:00,21,99.755,99.76,99.755,99.755,89
ZQX09,2009-07-21 10:30,21,99.755,99.755,99.755,99.755,248
ZQX09,2009-07-21 11:00,21,99.755,99.755,99.755,99.755,58
ZQX09,2009-07-21 11:30,21,99.755,99.755,99.755,99.755,134
ZQX09,2009-07-21 12:00,21,99.75,99.75,99.75,99.75,15
ZQX09,2009-07-21 12:30,21,99.75,99.755,99.75,99.75,130
ZQX09,2009-07-21 13:00,21,99.75,99.75,99.75,99.75,43
ZQX09,2009-07-21 13:30,21,99.75,99.75,99.75,99.75,2
ZQX09,2009-07-21 14:00,21,99.75,99.75,99.75,99.75,256
ZQX09,2009-07-21 14:30,21,99.75,99.75,99.75,99.75,3
ZQX09,2009-07-22 00:30,22,99.75,99.75,99.75,99.75,53
ZQX09,2009-07-22 05:30,22,99.75,99.75,99.75,99.75,1
ZQX09,2009-07-22 06:00,22,99.755,99.755,99.755,99.755,436
ZQX09,2009-07-22 06:30,22,99.755,99.755,99.755,99.755,41
ZQX09,2009-07-22 07:00,22,99.755,99.755,99.755,99.755,40
ZQX09,2009-07-22 07:30,22,99.755,99.755,99.755,99.755,74
ZQX09,2009-07-22 09:00,22,99.755,99.755,99.755,99.755,28
ZQX09,2009-07-22 09:30,22,99.755,99.755,99.755,99.755,122
ZQX09,2009-07-22 10:00,22,99.755,99.765,99.755,99.76,2289
ZQX09,2009-07-22 10:30,22,99.76,99.765,99.76,99.765,1846
ZQX09,2009-07-22 11:00,22,99.765,99.765,99.76,99.76,575
ZQX09,2009-07-22 11:30,22,99.76,99.76,99.76,99.76,99
ZQX09,2009-07-22 13:00,22,99.76,99.76,99.76,99.76,425
ZQX09,2009-07-22 13:30,22,99.76,99.76,99.76,99.76,691
ZQX09,2009-07-22 14:00,22,99.755,99.76,99.755,99.76,108
ZQX09,2009-07-22 14:30,22,99.76,99.76,99.76,99.76,21
ZQX09,2009-07-22 15:00,22,99.76,99.76,99.76,99.76,33
ZQX09,2009-07-22 15:30,22,99.76,99.76,99.76,99.76,3
ZQX09,2009-07-22 18:00,23,99.76,99.76,99.76,99.76,7
ZQX09,2009-07-23 06:30,23,99.76,99.76,99.76,99.76,13
ZQX09,2009-07-23 07:00,23,99.76,99.765,99.76,99.765,1034
ZQX09,2009-07-23 07:30,23,99.76,99.765,99.76,99.76,394
ZQX09,2009-07-23 08:00,23,99.76,99.765,99.76,99.765,4
ZQX09,2009-07-23 08:30,23,99.765,99.765,99.76,99.76,987
ZQX09,2009-07-23 09:00,23,99.755,99.76,99.755,99.755,34
ZQX09,2009-07-23 09:30,23,99.755,99.76,99.755,99.76,568
ZQX09,2009-07-23 10:00,23,99.755,99.755,99.75,99.75,690
ZQX09,2009-07-23 10:30,23,99.75,99.75,99.75,99.75,6
ZQX09,2009-07-23 11:00,23,99.755,99.755,99.755,99.755,817
ZQX09,2009-07-23 12:00,23,99.755,99.755,99.755,99.755,79
ZQX09,2009-07-23 12:30,23,99.755,99.755,99.75,99.75,207
ZQX09,2009-07-23 13:00,23,99.75,99.75,99.75,99.75,6
ZQX09,2009-07-23 14:00,23,99.75,99.755,99.75,99.755,45
ZQX09,2009-07-23 14:30,23,99.755,99.755,99.75,99.75,138
ZQX09,2009-07-23 15:00,23,99.755,99.755,99.75,99.755,29
ZQX09,2009-07-23 15:30,23,99.75,99.755,99.75,99.755,78
ZQX09,2009-07-24 05:30,24,99.755,99.755,99.755,99.755,4
ZQX09,2009-07-24 06:30,24,99.755,99.755,99.755,99.755,19
ZQX09,2009-07-24 07:00,24,99.755,99.755,99.75,99.755,25
ZQX09,2009-07-24 07:30,24,99.755,99.755,99.755,99.755,349
ZQX09,2009-07-24 08:00,24,99.755,99.755,99.755,99.755,36
ZQX09,2009-07-24 08:30,24,99.755,99.755,99.755,99.755,58
ZQX09,2009-07-24 10:30,24,99.76,99.76,99.76,99.76,33
ZQX09,2009-07-24 11:00,24,99.76,99.76,99.76,99.76,1
ZQX09,2009-07-24 12:00,24,99.76,99.76,99.76,99.76,8
ZQX09,2009-07-24 12:30,24,99.755,99.76,99.755,99.76,445
ZQX09,2009-07-24 13:00,24,99.755,99.755,99.755,99.755,127
ZQX09,2009-07-24 14:00,24,99.755,99.755,99.755,99.755,1
ZQX09,2009-07-27 05:00,27,99.76,99.76,99.76,99.76,11
ZQX09,2009-07-27 05:30,27,99.76,99.765,99.76,99.765,172
ZQX09,2009-07-27 06:30,27,99.76,99.76,99.755,99.755,266
ZQX09,2009-07-27 07:00,27,99.755,99.755,99.755,99.755,31
ZQX09,2009-07-27 07:30,27,99.755,99.755,99.75,99.755,473
ZQX09,2009-07-27 08:00,27,99.755,99.755,99.755,99.755,6
ZQX09,2009-07-27 08:30,27,99.76,99.76,99.76,99.76,94
ZQX09,2009-07-27 09:00,27,99.76,99.76,99.76,99.76,1
ZQX09,2009-07-27 09:30,27,99.76,99.76,99.76,99.76,1097
ZQX09,2009-07-27 10:00,27,99.76,99.76,99.76,99.76,79
ZQX09,2009-07-27 10:30,27,99.76,99.765,99.76,99.765,935
ZQX09,2009-07-27 11:00,27,99.76,99.76,99.76,99.76,419
ZQX09,2009-07-27 11:30,27,99.76,99.765,99.76,99.765,129
ZQX09,2009-07-27 12:00,27,99.76,99.76,99.76,99.76,102
ZQX09,2009-07-27 13:00,27,99.76,99.76,99.76,99.76,12
ZQX09,2009-07-27 13:30,27,99.76,99.76,99.76,99.76,13
ZQX09,2009-07-27 14:00,27,99.765,99.765,99.765,99.765,4
ZQX09,2009-07-27 14:30,27,99.76,99.76,99.76,99.76,144
ZQX09,2009-07-28 03:00,28,99.76,99.76,99.76,99.76,25
ZQX09,2009-07-28 04:00,28,99.765,99.765,99.765,99.765,93
ZQX09,2009-07-28 04:30,28,99.765,99.765,99.765,99.765,41
ZQX09,2009-07-28 05:30,28,99.765,99.765,99.765,99.765,63
ZQX09,2009-07-28 06:00,28,99.765,99.765,99.765,99.765,35
ZQX09,2009-07-28 07:00,28,99.76,99.76,99.76,99.76,17
ZQX09,2009-07-28 07:30,28,99.765,99.765,99.765,99.765,21
ZQX09,2009-07-28 08:30,28,99.76,99.76,99.76,99.76,4
ZQX09,2009-07-28 09:00,28,99.765,99.765,99.765,99.765,1
ZQX09,2009-07-28 11:00,28,99.765,99.765,99.765,99.765,63
ZQX09,2009-07-28 12:00,28,99.765,99.765,99.76,99.76,2
ZQX09,2009-07-28 12:30,28,99.76,99.76,99.76,99.76,698
ZQX09,2009-07-28 13:00,28,99.755,99.755,99.755,99.755,40
ZQX09,2009-07-28 13:30,28,99.755,99.755,99.755,99.755,2
ZQX09,2009-07-28 14:30,28,99.755,99.755,99.755,99.755,114
ZQX09,2009-07-28 15:00,28,99.755,99.755,99.755,99.755,27
ZQX09,2009-07-28 15:30,28,99.755,99.755,99.755,99.755,13
ZQX09,2009-07-29 02:30,29,99.76,99.76,99.76,99.76,25
ZQX09,2009-07-29 05:00,29,99.76,99.76,99.76,99.76,69
ZQX09,2009-07-29 07:00,29,99.76,99.76,99.76,99.76,5
ZQX09,2009-07-29 07:30,29,99.765,99.765,99.765,99.765,260
ZQX09,2009-07-29 08:30,29,99.765,99.765,99.76,99.76,18
ZQX09,2009-07-29 09:00,29,99.76,99.76,99.76,99.76,349
ZQX09,2009-07-29 09:30,29,99.76,99.76,99.755,99.76,653
ZQX09,2009-07-29 10:00,29,99.76,99.76,99.76,99.76,83
ZQX09,2009-07-29 10:30,29,99.76,99.76,99.755,99.755,571
ZQX09,2009-07-29 11:00,29,99.76,99.76,99.755,99.76,95
ZQX09,2009-07-29 11:30,29,99.755,99.76,99.755,99.76,92
ZQX09,2009-07-29 12:00,29,99.755,99.76,99.755,99.76,327
ZQX09,2009-07-29 12:30,29,99.76,99.76,99.76,99.76,349
ZQX09,2009-07-29 13:00,29,99.76,99.76,99.76,99.76,10
ZQX09,2009-07-29 14:00,29,99.765,99.765,99.765,99.765,340
ZQX09,2009-07-30 03:30,30,99.765,99.765,99.765,99.765,150
ZQX09,2009-07-30 06:30,30,99.765,99.765,99.765,99.765,22
ZQX09,2009-07-30 07:30,30,99.76,99.765,99.76,99.76,480
ZQX09,2009-07-30 08:00,30,99.76,99.76,99.76,99.76,126
ZQX09,2009-07-30 08:30,30,99.755,99.755,99.755,99.755,62
ZQX09,2009-07-30 09:30,30,99.76,99.76,99.755,99.755,515
ZQX09,2009-07-30 10:00,30,99.755,99.76,99.755,99.76,114
ZQX09,2009-07-30 10:30,30,99.755,99.755,99.755,99.755,69
ZQX09,2009-07-30 11:00,30,99.755,99.755,99.755,99.755,8
ZQX09,2009-07-30 11:30,30,99.76,99.76,99.75,99.755,236
ZQX09,2009-07-30 12:00,30,99.755,99.76,99.755,99.755,130
ZQX09,2009-07-30 12:30,30,99.755,99.76,99.755,99.76,10
ZQX09,2009-07-30 13:00,30,99.76,99.76,99.76,99.76,5
ZQX09,2009-07-30 14:00,30,99.755,99.755,99.755,99.755,34
ZQX09,2009-07-30 14:30,30,99.76,99.76,99.76,99.76,35
ZQX09,2009-07-30 15:00,30,99.76,99.76,99.76,99.76,110
ZQX09,2009-07-30 15:30,30,99.755,99.755,99.755,99.755,10
ZQX09,2009-07-30 16:00,30,99.755,99.755,99.755,99.755,2
ZQX09,2009-07-31 06:00,31,99.76,99.76,99.76,99.76,51
ZQX09,2009-07-31 07:00,31,99.755,99.755,99.755,99.755,14
ZQX09,2009-07-31 07:30,31,99.76,99.76,99.76,99.76,183
ZQX09,2009-07-31 08:00,31,99.76,99.76,99.76,99.76,223
ZQX09,2009-07-31 09:30,31,99.76,99.76,99.76,99.76,278
ZQX09,2009-07-31 10:00,31,99.76,99.765,99.76,99.765,53
ZQX09,2009-07-31 10:30,31,99.76,99.765,99.76,99.765,167
ZQX09,2009-07-31 11:00,31,99.765,99.765,99.76,99.76,27
ZQX09,2009-07-31 11:30,31,99.765,99.765,99.765,99.765,3
ZQX09,2009-07-31 12:30,31,99.76,99.76,99.76,99.76,5
ZQX09,2009-07-31 13:00,31,99.76,99.76,99.76,99.76,192
ZQX09,2009-07-31 13:30,31,99.76,99.76,99.755,99.755,28
ZQX09,2009-07-31 14:00,31,99.755,99.755,99.755,99.755,17
ZQX09,2009-07-31 14:30,31,99.76,99.765,99.76,99.765,261
ZQX09,2009-07-31 15:00,31,99.76,99.76,99.76,99.76,1
ZQX09,2009-07-31 15:30,31,99.76,99.76,99.76,99.76,3
ZQX09,2009-08-03 02:00,3,99.765,99.765,99.765,99.765,30
ZQX09,2009-08-03 02:30,3,99.765,99.765,99.765,99.765,39
ZQX09,2009-08-03 05:00,3,99.765,99.765,99.765,99.765,3
ZQX09,2009-08-03 06:30,3,99.765,99.77,99.765,99.77,48
ZQX09,2009-08-03 07:30,3,99.765,99.765,99.76,99.765,446
ZQX09,2009-08-03 08:30,3,99.765,99.765,99.765,99.765,165
ZQX09,2009-08-03 09:00,3,99.765,99.765,99.76,99.76,308
ZQX09,2009-08-03 09:30,3,99.76,99.765,99.755,99.755,172
ZQX09,2009-08-03 10:00,3,99.755,99.76,99.755,99.76,9
ZQX09,2009-08-03 10:30,3,99.76,99.76,99.76,99.76,3
ZQX09,2009-08-03 11:00,3,99.76,99.76,99.76,99.76,98
ZQX09,2009-08-03 11:30,3,99.755,99.755,99.755,99.755,21
ZQX09,2009-08-03 12:00,3,99.755,99.755,99.75,99.75,317
ZQX09,2009-08-03 12:30,3,99.75,99.75,99.745,99.745,380
ZQX09,2009-08-03 13:00,3,99.745,99.745,99.745,99.745,203
ZQX09,2009-08-03 13:30,3,99.745,99.75,99.745,99.75,2
ZQX09,2009-08-03 14:00,3,99.75,99.75,99.75,99.75,1
ZQX09,2009-08-03 14:30,3,99.75,99.75,99.75,99.75,3
ZQX09,2009-08-03 15:00,3,99.75,99.75,99.75,99.75,2
ZQX09,2009-08-03 15:30,3,99.745,99.745,99.745,99.745,3
ZQX09,2009-08-03 18:00,4,99.745,99.745,99.745,99.745,50
ZQX09,2009-08-03 22:00,4,99.75,99.75,99.75,99.75,1
ZQX09,2009-08-04 01:00,4,99.75,99.75,99.75,99.75,51
ZQX09,2009-08-04 02:00,4,99.75,99.75,99.75,99.75,31
ZQX09,2009-08-04 02:30,4,99.75,99.75,99.75,99.75,98
ZQX09,2009-08-04 03:00,4,99.745,99.745,99.745,99.745,642
ZQX09,2009-08-04 03:30,4,99.755,99.755,99.755,99.755,1
ZQX09,2009-08-04 07:00,4,99.755,99.755,99.75,99.755,128
ZQX09,2009-08-04 07:30,4,99.755,99.755,99.755,99.755,167
ZQX09,2009-08-04 08:00,4,99.755,99.755,99.755,99.755,2
ZQX09,2009-08-04 08:30,4,99.755,99.755,99.755,99.755,142
ZQX09,2009-08-04 09:00,4,99.755,99.755,99.75,99.755,117
ZQX09,2009-08-04 09:30,4,99.755,99.755,99.755,99.755,26
ZQX09,2009-08-04 10:00,4,99.755,99.755,99.75,99.75,64
ZQX09,2009-08-04 10:30,4,99.755,99.755,99.755,99.755,15
ZQX09,2009-08-04 11:00,4,99.755,99.755,99.75,99.75,17
ZQX09,2009-08-04 11:30,4,99.755,99.755,99.755,99.755,11
ZQX09,2009-08-04 12:00,4,99.755,99.755,99.755,99.755,1
ZQX09,2009-08-04 13:00,4,99.76,99.76,99.755,99.755,7
ZQX09,2009-08-04 13:30,4,99.76,99.76,99.76,99.76,1
ZQX09,2009-08-04 14:00,4,99.755,99.76,99.755,99.755,3
ZQX09,2009-08-04 14:30,4,99.755,99.755,99.755,99.755,1
ZQX09,2009-08-04 15:00,4,99.755,99.76,99.755,99.76,3
ZQX09,2009-08-05 04:00,5,99.755,99.755,99.755,99.755,50
ZQX09,2009-08-05 04:30,5,99.755,99.76,99.755,99.76,25
ZQX09,2009-08-05 05:00,5,99.755,99.755,99.755,99.755,47
ZQX09,2009-08-05 05:30,5,99.75,99.75,99.75,99.75,463
ZQX09,2009-08-05 06:00,5,99.75,99.75,99.75,99.75,27
ZQX09,2009-08-05 06:30,5,99.75,99.75,99.75,99.75,13
ZQX09,2009-08-05 07:00,5,99.745,99.755,99.745,99.75,277
ZQX09,2009-08-05 07:30,5,99.745,99.75,99.745,99.75,268
ZQX09,2009-08-05 08:00,5,99.75,99.75,99.75,99.75,10
ZQX09,2009-08-05 08:30,5,99.75,99.75,99.75,99.75,518
ZQX09,2009-08-05 09:00,5,99.745,99.755,99.745,99.755,815
ZQX09,2009-08-05 09:30,5,99.75,99.75,99.75,99.75,48
ZQX09,2009-08-05 10:00,5,99.75,99.755,99.75,99.75,48
ZQX09,2009-08-05 10:30,5,99.755,99.755,99.755,99.755,47
ZQX09,2009-08-05 11:00,5,99.75,99.75,99.75,99.75,15
ZQX09,2009-08-05 11:30,5,99.755,99.755,99.75,99.755,32
ZQX09,2009-08-05 12:00,5,99.75,99.755,99.75,99.755,41
ZQX09,2009-08-05 13:00,5,99.75,99.75,99.75,99.75,250
ZQX09,2009-08-05 13:30,5,99.755,99.755,99.75,99.755,99
ZQX09,2009-08-05 14:00,5,99.755,99.755,99.755,99.755,4
ZQX09,2009-08-05 14:30,5,99.75,99.75,99.75,99.75,241
ZQX09,2009-08-05 15:00,5,99.75,99.75,99.75,99.75,49
ZQX09,2009-08-06 06:00,6,99.75,99.75,99.75,99.75,15
ZQX09,2009-08-06 06:30,6,99.755,99.755,99.755,99.755,46
ZQX09,2009-08-06 07:30,6,99.755,99.755,99.75,99.755,66
ZQX09,2009-08-06 08:00,6,99.755,99.755,99.755,99.755,6
ZQX09,2009-08-06 09:30,6,99.76,99.76,99.755,99.76,112
ZQX09,2009-08-06 10:00,6,99.76,99.76,99.755,99.755,4
ZQX09,2009-08-06 10:30,6,99.76,99.76,99.76,99.76,3
ZQX09,2009-08-06 11:00,6,99.755,99.755,99.755,99.755,527
ZQX09,2009-08-06 11:30,6,99.755,99.755,99.755,99.755,251
ZQX09,2009-08-06 12:00,6,99.755,99.76,99.755,99.76,231
ZQX09,2009-08-06 12:30,6,99.755,99.755,99.755,99.755,169
ZQX09,2009-08-06 13:00,6,99.755,99.755,99.755,99.755,334
ZQX09,2009-08-06 13:30,6,99.755,99.76,99.755,99.76,34
ZQX09,2009-08-06 14:00,6,99.755,99.755,99.755,99.755,6
ZQX09,2009-08-06 14:30,6,99.755,99.755,99.755,99.755,145
ZQX09,2009-08-06 15:00,6,99.755,99.755,99.755,99.755,155
ZQX09,2009-08-07 02:00,7,99.755,99.755,99.755,99.755,21
ZQX09,2009-08-07 06:00,7,99.755,99.76,99.755,99.76,130
ZQX09,2009-08-07 06:30,7,99.75,99.75,99.75,99.75,51
ZQX09,2009-08-07 07:00,7,99.755,99.755,99.75,99.75,66
ZQX09,2009-08-07 07:30,7,99.75,99.75,99.735,99.745,1143
ZQX09,2009-08-07 08:00,7,99.745,99.745,99.745,99.745,50
ZQX09,2009-08-07 08:30,7,99.745,99.75,99.74,99.745,764
ZQX09,2009-08-07 09:00,7,99.75,99.75,99.74,99.74,632
ZQX09,2009-08-07 09:30,7,99.74,99.74,99.74,99.74,529
ZQX09,2009-08-07 10:00,7,99.74,99.745,99.74,99.745,244
ZQX09,2009-08-07 10:30,7,99.745,99.745,99.745,99.745,330
ZQX09,2009-08-07 11:00,7,99.745,99.745,99.745,99.745,25
ZQX09,2009-08-07 11:30,7,99.75,99.755,99.745,99.75,314
ZQX09,2009-08-07 12:00,7,99.75,99.755,99.75,99.75,384
ZQX09,2009-08-07 12:30,7,99.75,99.755,99.75,99.75,15
ZQX09,2009-08-07 13:00,7,99.755,99.755,99.755,99.755,319
ZQX09,2009-08-07 13:30,7,99.755,99.755,99.755,99.755,115
ZQX09,2009-08-07 14:00,7,99.755,99.755,99.755,99.755,231
ZQX09,2009-08-07 14:30,7,99.76,99.76,99.755,99.76,63
ZQX09,2009-08-07 15:00,7,99.76,99.76,99.76,99.76,6
ZQX09,2009-08-07 15:30,7,99.765,99.765,99.755,99.755,174
ZQX09,2009-08-09 18:30,10,99.755,99.755,99.755,99.755,1
ZQX09,2009-08-09 23:30,10,99.755,99.755,99.755,99.755,16
ZQX09,2009-08-10 00:30,10,99.755,99.755,99.755,99.755,9
ZQX09,2009-08-10 03:00,10,99.755,99.755,99.755,99.755,183
ZQX09,2009-08-10 03:30,10,99.76,99.76,99.76,99.76,113
ZQX09,2009-08-10 04:00,10,99.76,99.765,99.76,99.765,126
ZQX09,2009-08-10 04:30,10,99.765,99.765,99.765,99.765,4
ZQX09,2009-08-10 05:30,10,99.76,99.76,99.76,99.76,3
ZQX09,2009-08-10 06:30,10,99.76,99.76,99.76,99.76,100
ZQX09,2009-08-10 07:00,10,99.76,99.765,99.76,99.765,100
ZQX09,2009-08-10 07:30,10,99.765,99.77,99.765,99.765,142
ZQX09,2009-08-10 08:00,10,99.77,99.77,99.77,99.77,177
ZQX09,2009-08-10 08:30,10,99.77,99.77,99.77,99.77,8
ZQX09,2009-08-10 09:00,10,99.77,99.77,99.765,99.77,25
ZQX09,2009-08-10 09:30,10,99.77,99.77,99.77,99.77,623
ZQX09,2009-08-10 10:00,10,99.77,99.77,99.77,99.77,140
ZQX09,2009-08-10 10:30,10,99.77,99.77,99.77,99.77,319
ZQX09,2009-08-10 11:00,10,99.765,99.765,99.765,99.765,1
ZQX09,2009-08-10 11:30,10,99.77,99.77,99.77,99.77,316
ZQX09,2009-08-10 12:00,10,99.77,99.77,99.77,99.77,170
ZQX09,2009-08-10 12:30,10,99.77,99.77,99.77,99.77,117
ZQX09,2009-08-10 13:00,10,99.77,99.77,99.765,99.765,120
ZQX09,2009-08-10 13:30,10,99.77,99.77,99.77,99.77,34
ZQX09,2009-08-10 14:00,10,99.765,99.765,99.765,99.765,161
ZQX09,2009-08-10 14:30,10,99.765,99.77,99.765,99.77,125
ZQX09,2009-08-10 15:00,10,99.77,99.77,99.765,99.765,7
ZQX09,2009-08-10 15:30,10,99.77,99.775,99.77,99.775,64
ZQX09,2009-08-10 19:30,11,99.77,99.77,99.77,99.77,1
ZQX09,2009-08-11 03:00,11,99.77,99.77,99.77,99.77,11
ZQX09,2009-08-11 04:30,11,99.77,99.77,99.77,99.77,121
ZQX09,2009-08-11 06:30,11,99.775,99.775,99.775,99.775,10
ZQX09,2009-08-11 07:00,11,99.775,99.775,99.775,99.775,181
ZQX09,2009-08-11 07:30,11,99.775,99.775,99.775,99.775,25
ZQX09,2009-08-11 08:00,11,99.77,99.78,99.77,99.78,374
ZQX09,2009-08-11 08:30,11,99.78,99.78,99.775,99.775,388
ZQX09,2009-08-11 09:00,11,99.775,99.775,99.77,99.775,407
ZQX09,2009-08-11 09:30,11,99.77,99.775,99.77,99.775,31
ZQX09,2009-08-11 10:00,11,99.77,99.77,99.77,99.77,88
ZQX09,2009-08-11 10:30,11,99.77,99.77,99.77,99.77,221
ZQX09,2009-08-11 11:00,11,99.77,99.77,99.77,99.77,2
ZQX09,2009-08-11 11:30,11,99.77,99.77,99.77,99.77,90
ZQX09,2009-08-11 13:30,11,99.77,99.775,99.77,99.775,71
ZQX09,2009-08-11 14:00,11,99.775,99.78,99.775,99.78,610
ZQX09,2009-08-11 14:30,11,99.78,99.78,99.775,99.775,64
ZQX09,2009-08-11 15:00,11,99.775,99.78,99.775,99.78,100
ZQX09,2009-08-11 15:30,11,99.78,99.78,99.78,99.78,10
ZQX09,2009-08-12 02:00,12,99.78,99.78,99.78,99.78,18
ZQX09,2009-08-12 05:30,12,99.78,99.78,99.78,99.78,13
ZQX09,2009-08-12 07:00,12,99.78,99.78,99.775,99.775,345
ZQX09,2009-08-12 07:30,12,99.775,99.775,99.775,99.775,10
ZQX09,2009-08-12 08:00,12,99.775,99.775,99.775,99.775,121
ZQX09,2009-08-12 08:30,12,99.775,99.78,99.775,99.775,337
ZQX09,2009-08-12 09:00,12,99.775,99.775,99.77,99.77,56
ZQX09,2009-08-12 09:30,12,99.775,99.775,99.775,99.775,12
ZQX09,2009-08-12 10:00,12,99.775,99.775,99.77,99.775,140
ZQX09,2009-08-12 11:00,12,99.775,99.775,99.775,99.775,257
ZQX09,2009-08-12 12:00,12,99.775,99.775,99.775,99.775,6
ZQX09,2009-08-12 12:30,12,99.77,99.775,99.77,99.775,296
ZQX09,2009-08-12 13:00,12,99.775,99.78,99.775,99.775,391
ZQX09,2009-08-12 13:30,12,99.775,99.79,99.775,99.785,1190
ZQX09,2009-08-12 14:00,12,99.785,99.785,99.78,99.78,110
ZQX09,2009-08-12 14:30,12,99.78,99.78,99.78,99.78,30
ZQX09,2009-08-12 15:00,12,99.78,99.78,99.78,99.78,16
ZQX09,2009-08-12 15:30,12,99.78,99.785,99.78,99.785,37
ZQX09,2009-08-12 19:00,13,99.78,99.78,99.78,99.78,3
ZQX09,2009-08-13 01:00,13,99.785,99.785,99.785,99.785,15
ZQX09,2009-08-13 02:00,13,99.785,99.785,99.785,99.785,1
ZQX09,2009-08-13 03:30,13,99.785,99.785,99.785,99.785,200
ZQX09,2009-08-13 04:30,13,99.785,99.785,99.785,99.785,1
ZQX09,2009-08-13 05:30,13,99.79,99.79,99.79,99.79,4
ZQX09,2009-08-13 06:00,13,99.785,99.785,99.785,99.785,51
ZQX09,2009-08-13 06:30,13,99.785,99.785,99.78,99.78,72
ZQX09,2009-08-13 07:00,13,99.785,99.785,99.785,99.785,107
ZQX09,2009-08-13 07:30,13,99.78,99.79,99.78,99.79,929
ZQX09,2009-08-13 08:00,13,99.79,99.79,99.79,99.79,187
ZQX09,2009-08-13 08:30,13,99.79,99.79,99.79,99.79,72
ZQX09,2009-08-13 09:00,13,99.79,99.795,99.79,99.79,170
ZQX09,2009-08-13 09:30,13,99.795,99.8,99.795,99.795,361
ZQX09,2009-08-13 10:30,13,99.79,99.79,99.79,99.79,87
ZQX09,2009-08-13 11:00,13,99.79,99.79,99.79,99.79,15
ZQX09,2009-08-13 11:30,13,99.79,99.79,99.79,99.79,51
ZQX09,2009-08-13 12:00,13,99.795,99.795,99.79,99.79,64
ZQX09,2009-08-13 12:30,13,99.795,99.795,99.795,99.795,1
ZQX09,2009-08-13 13:00,13,99.795,99.795,99.795,99.795,32
ZQX09,2009-08-13 13:30,13,99.79,99.795,99.79,99.79,68
ZQX09,2009-08-13 14:00,13,99.795,99.795,99.795,99.795,165
ZQX09,2009-08-13 14:30,13,99.795,99.795,99.79,99.79,3
ZQX09,2009-08-13 15:00,13,99.79,99.79,99.79,99.79,65
ZQX09,2009-08-13 15:30,13,99.79,99.79,99.79,99.79,7
ZQX09,2009-08-14 05:00,14,99.795,99.795,99.795,99.795,83
ZQX09,2009-08-14 05:30,14,99.795,99.795,99.795,99.795,28
ZQX09,2009-08-14 06:00,14,99.795,99.795,99.795,99.795,17
ZQX09,2009-08-14 07:00,14,99.795,99.795,99.795,99.795,91
ZQX09,2009-08-14 07:30,14,99.795,99.795,99.79,99.795,205
ZQX09,2009-08-14 08:00,14,99.795,99.795,99.795,99.795,269
ZQX09,2009-08-14 08:30,14,99.795,99.795,99.795,99.795,31
ZQX09,2009-08-14 09:00,14,99.795,99.795,99.795,99.795,2
ZQX09,2009-08-14 09:30,14,99.795,99.795,99.795,99.795,19
ZQX09,2009-08-14 10:00,14,99.795,99.8,99.795,99.8,10
ZQX09,2009-08-14 13:00,14,99.795,99.795,99.795,99.795,75
ZQX09,2009-08-14 13:30,14,99.795,99.795,99.795,99.795,10
ZQX09,2009-08-14 14:00,14,99.795,99.8,99.795,99.8,583
ZQX09,2009-08-14 14:30,14,99.8,99.805,99.8,99.8,156
ZQX09,2009-08-14 15:00,14,99.8,99.8,99.8,99.8,48
ZQX09,2009-08-14 15:30,14,99.8,99.8,99.8,99.8,6
ZQX09,2009-08-17 03:00,17,99.8,99.8,99.8,99.8,5
ZQX09,2009-08-17 04:30,17,99.8,99.8,99.8,99.8,53
ZQX09,2009-08-17 05:30,17,99.8,99.8,99.8,99.8,18
ZQX09,2009-08-17 06:00,17,99.8,99.8,99.8,99.8,10
ZQX09,2009-08-17 06:30,17,99.8,99.805,99.8,99.805,78
ZQX09,2009-08-17 07:00,17,99.805,99.805,99.8,99.8,203
ZQX09,2009-08-17 07:30,17,99.805,99.805,99.79,99.79,514
ZQX09,2009-08-17 08:00,17,99.79,99.795,99.79,99.795,101
ZQX09,2009-08-17 08:30,17,99.795,99.795,99.79,99.79,174
ZQX09,2009-08-17 09:00,17,99.79,99.79,99.79,99.79,5
ZQX09,2009-08-17 09:30,17,99.795,99.795,99.795,99.795,3
ZQX09,2009-08-17 10:00,17,99.795,99.795,99.79,99.79,15
ZQX09,2009-08-17 10:30,17,99.795,99.795,99.79,99.79,471
ZQX09,2009-08-17 11:00,17,99.79,99.79,99.785,99.785,238
ZQX09,2009-08-17 11:30,17,99.79,99.79,99.785,99.79,139
ZQX09,2009-08-17 12:00,17,99.79,99.79,99.79,99.79,93
ZQX09,2009-08-17 12:30,17,99.79,99.79,99.79,99.79,152
ZQX09,2009-08-17 13:00,17,99.79,99.79,99.79,99.79,155
ZQX09,2009-08-17 13:30,17,99.79,99.79,99.79,99.79,1
ZQX09,2009-08-17 14:00,17,99.785,99.79,99.785,99.79,145
ZQX09,2009-08-17 14:30,17,99.79,99.79,99.785,99.785,18
ZQX09,2009-08-17 15:00,17,99.79,99.79,99.79,99.79,203
ZQX09,2009-08-17 15:30,17,99.79,99.79,99.79,99.79,5
ZQX09,2009-08-18 02:00,18,99.79,99.795,99.79,99.79,75
ZQX09,2009-08-18 04:00,18,99.795,99.795,99.795,99.795,15
ZQX09,2009-08-18 05:00,18,99.795,99.795,99.795,99.795,3
ZQX09,2009-08-18 05:30,18,99.79,99.79,99.79,99.79,6
ZQX09,2009-08-18 06:00,18,99.79,99.79,99.79,99.79,60
ZQX09,2009-08-18 06:30,18,99.79,99.79,99.785,99.79,120
ZQX09,2009-08-18 07:30,18,99.79,99.795,99.79,99.795,541
ZQX09,2009-08-18 08:00,18,99.795,99.795,99.795,99.795,280
ZQX09,2009-08-18 08:30,18,99.795,99.795,99.795,99.795,79
ZQX09,2009-08-18 09:00,18,99.795,99.795,99.79,99.79,22
ZQX09,2009-08-18 09:30,18,99.795,99.8,99.795,99.795,8
ZQX09,2009-08-18 10:00,18,99.795,99.8,99.795,99.8,10
ZQX09,2009-08-18 10:30,18,99.795,99.8,99.79,99.795,524
ZQX09,2009-08-18 11:00,18,99.795,99.8,99.79,99.79,20
ZQX09,2009-08-18 11:30,18,99.795,99.795,99.795,99.795,6
ZQX09,2009-08-18 12:00,18,99.795,99.795,99.795,99.795,21
ZQX09,2009-08-18 12:30,18,99.795,99.795,99.795,99.795,12
ZQX09,2009-08-18 13:00,18,99.795,99.795,99.795,99.795,106
ZQX09,2009-08-18 13:30,18,99.795,99.795,99.795,99.795,21
ZQX09,2009-08-18 14:00,18,99.795,99.795,99.795,99.795,7
ZQX09,2009-08-18 14:30,18,99.79,99.79,99.79,99.79,2
ZQX09,2009-08-18 15:00,18,99.795,99.795,99.79,99.795,73
ZQX09,2009-08-18 15:30,18,99.795,99.795,99.795,99.795,88
ZQX09,2009-08-19 01:00,19,99.79,99.79,99.79,99.79,45
ZQX09,2009-08-19 02:30,19,99.79,99.79,99.79,99.79,1
ZQX09,2009-08-19 04:00,19,99.79,99.79,99.79,99.79,6
ZQX09,2009-08-19 05:00,19,99.79,99.79,99.79,99.79,100
ZQX09,2009-08-19 06:30,19,99.795,99.795,99.795,99.795,107
ZQX09,2009-08-19 07:00,19,99.795,99.795,99.795,99.795,50
ZQX09,2009-08-19 07:30,19,99.795,99.8,99.795,99.8,206
ZQX09,2009-08-19 08:00,19,99.8,99.8,99.795,99.8,360
ZQX09,2009-08-19 09:00,19,99.795,99.795,99.795,99.795,19
ZQX09,2009-08-19 10:00,19,99.8,99.8,99.8,99.8,9
ZQX09,2009-08-19 11:00,19,99.795,99.795,99.795,99.795,2
ZQX09,2009-08-19 12:00,19,99.8,99.8,99.8,99.8,1
ZQX09,2009-08-19 13:00,19,99.8,99.805,99.8,99.8,611
ZQX09,2009-08-19 13:30,19,99.805,99.805,99.8,99.8,183
ZQX09,2009-08-19 14:00,19,99.8,99.805,99.8,99.805,337
ZQX09,2009-08-19 14:30,19,99.8,99.8,99.8,99.8,60
ZQX09,2009-08-19 15:00,19,99.8,99.8,99.795,99.795,4
ZQX09,2009-08-19 15:30,19,99.8,99.8,99.8,99.8,2
ZQX09,2009-08-19 21:00,20,99.795,99.795,99.795,99.795,5
ZQX09,2009-08-19 22:00,20,99.795,99.795,99.795,99.795,15
ZQX09,2009-08-20 04:00,20,99.795,99.795,99.795,99.795,3
ZQX09,2009-08-20 04:30,20,99.795,99.795,99.795,99.795,3
ZQX09,2009-08-20 05:30,20,99.795,99.795,99.795,99.795,18
ZQX09,2009-08-20 06:30,20,99.795,99.795,99.795,99.795,7
ZQX09,2009-08-20 07:00,20,99.8,99.8,99.795,99.8,19
ZQX09,2009-08-20 07:30,20,99.8,99.8,99.795,99.795,294
ZQX09,2009-08-20 08:00,20,99.8,99.8,99.8,99.8,23
ZQX09,2009-08-20 08:30,20,99.8,99.8,99.8,99.8,47
ZQX09,2009-08-20 09:00,20,99.8,99.8,99.795,99.8,417
ZQX09,2009-08-20 09:30,20,99.805,99.805,99.805,99.805,3
ZQX09,2009-08-20 10:30,20,99.8,99.8,99.8,99.8,259
ZQX09,2009-08-20 11:30,20,99.8,99.8,99.8,99.8,35
ZQX09,2009-08-20 13:00,20,99.8,99.8,99.8,99.8,11
ZQX09,2009-08-20 13:30,20,99.8,99.805,99.8,99.8,505
ZQX09,2009-08-20 14:00,20,99.8,99.8,99.8,99.8,349
ZQX09,2009-08-20 14:30,20,99.8,99.805,99.8,99.8,98
ZQX09,2009-08-20 15:00,20,99.805,99.805,99.805,99.805,220
ZQX09,2009-08-20 22:00,21,99.8,99.8,99.8,99.8,59
ZQX09,2009-08-20 23:00,21,99.8,99.8,99.8,99.8,3
ZQX09,2009-08-21 04:30,21,99.8,99.8,99.8,99.8,3
ZQX09,2009-08-21 05:00,21,99.8,99.8,99.795,99.795,5
ZQX09,2009-08-21 05:30,21,99.8,99.8,99.8,99.8,11
ZQX09,2009-08-21 06:00,21,99.8,99.805,99.8,99.805,191
ZQX09,2009-08-21 06:30,21,99.8,99.805,99.8,99.8,128
ZQX09,2009-08-21 07:00,21,99.8,99.8,99.8,99.8,380
ZQX09,2009-08-21 07:30,21,99.8,99.8,99.8,99.8,3
ZQX09,2009-08-21 08:00,21,99.8,99.805,99.8,99.8,379
ZQX09,2009-08-21 08:30,21,99.8,99.8,99.8,99.8,254
ZQX09,2009-08-21 09:00,21,99.8,99.8,99.79,99.79,575
ZQX09,2009-08-21 09:30,21,99.79,99.795,99.79,99.79,75
ZQX09,2009-08-21 10:00,21,99.795,99.795,99.79,99.79,77
ZQX09,2009-08-21 10:30,21,99.79,99.795,99.79,99.79,445
ZQX09,2009-08-21 11:00,21,99.79,99.795,99.79,99.795,29
ZQX09,2009-08-21 11:30,21,99.79,99.79,99.79,99.79,3
ZQX09,2009-08-21 12:00,21,99.79,99.795,99.79,99.79,29
ZQX09,2009-08-21 12:30,21,99.79,99.79,99.785,99.785,33
ZQX09,2009-08-21 13:00,21,99.79,99.795,99.79,99.795,22
ZQX09,2009-08-21 13:30,21,99.79,99.795,99.79,99.795,10
ZQX09,2009-08-21 14:00,21,99.79,99.79,99.79,99.79,11
ZQX09,2009-08-21 14:30,21,99.785,99.79,99.785,99.79,4
ZQX09,2009-08-21 15:00,21,99.79,99.79,99.785,99.785,12
ZQX09,2009-08-21 15:30,21,99.79,99.79,99.79,99.79,2
ZQX09,2009-08-24 01:30,24,99.795,99.795,99.795,99.795,25
ZQX09,2009-08-24 07:00,24,99.8,99.8,99.8,99.8,79
ZQX09,2009-08-24 07:30,24,99.8,99.8,99.8,99.8,30
ZQX09,2009-08-24 08:30,24,99.8,99.8,99.8,99.8,332
ZQX09,2009-08-24 09:00,24,99.8,99.8,99.8,99.8,9
ZQX09,2009-08-24 09:30,24,99.805,99.805,99.8,99.8,5
ZQX09,2009-08-24 10:00,24,99.805,99.805,99.805,99.805,7
ZQX09,2009-08-24 10:30,24,99.8,99.8,99.8,99.8,1
ZQX09,2009-08-24 11:30,24,99.8,99.8,99.8,99.8,1
ZQX09,2009-08-24 12:00,24,99.8,99.8,99.8,99.8,206
ZQX09,2009-08-24 12:30,24,99.8,99.8,99.8,99.8,70
ZQX09,2009-08-24 13:00,24,99.8,99.8,99.8,99.8,160
ZQX09,2009-08-24 13:30,24,99.8,99.8,99.795,99.8,109
ZQX09,2009-08-24 14:00,24,99.795,99.795,99.795,99.795,1
ZQX09,2009-08-24 14:30,24,99.8,99.8,99.8,99.8,1
ZQX09,2009-08-24 15:00,24,99.8,99.8,99.8,99.8,1
ZQX09,2009-08-24 23:00,25,99.795,99.795,99.795,99.795,6
ZQX09,2009-08-25 01:30,25,99.8,99.8,99.8,99.8,45
ZQX09,2009-08-25 04:00,25,99.8,99.8,99.8,99.8,1
ZQX09,2009-08-25 05:00,25,99.8,99.8,99.8,99.8,13
ZQX09,2009-08-25 06:30,25,99.795,99.795,99.795,99.795,2
ZQX09,2009-08-25 07:00,25,99.795,99.8,99.795,99.8,16
ZQX09,2009-08-25 08:00,25,99.8,99.8,99.795,99.8,93
ZQX09,2009-08-25 09:00,25,99.8,99.8,99.795,99.8,42
ZQX09,2009-08-25 09:30,25,99.795,99.795,99.795,99.795,9
ZQX09,2009-08-25 10:00,25,99.8,99.8,99.8,99.8,9
ZQX09,2009-08-25 10:30,25,99.795,99.795,99.795,99.795,9
ZQX09,2009-08-25 11:30,25,99.795,99.795,99.795,99.795,25
ZQX09,2009-08-25 12:00,25,99.795,99.795,99.795,99.795,7
ZQX09,2009-08-25 13:00,25,99.795,99.795,99.795,99.795,1
ZQX09,2009-08-25 13:30,25,99.8,99.8,99.8,99.8,14
ZQX09,2009-08-25 14:00,25,99.795,99.8,99.795,99.8,130
ZQX09,2009-08-25 15:00,25,99.795,99.8,99.795,99.8,21
ZQX09,2009-08-26 01:00,26,99.8,99.8,99.8,99.8,198
ZQX09,2009-08-26 03:00,26,99.8,99.8,99.795,99.8,78
ZQX09,2009-08-26 05:30,26,99.8,99.8,99.8,99.8,156
ZQX09,2009-08-26 06:00,26,99.8,99.8,99.8,99.8,1
ZQX09,2009-08-26 06:30,26,99.8,99.8,99.8,99.8,271
ZQX09,2009-08-26 07:00,26,99.795,99.8,99.795,99.8,121
ZQX09,2009-08-26 07:30,26,99.8,99.8,99.8,99.8,7
ZQX09,2009-08-26 08:00,26,99.8,99.8,99.8,99.8,11
ZQX09,2009-08-26 08:30,26,99.8,99.8,99.8,99.8,10
ZQX09,2009-08-26 09:00,26,99.8,99.8,99.8,99.8,407
ZQX09,2009-08-26 09:30,26,99.8,99.8,99.8,99.8,1
ZQX09,2009-08-26 10:00,26,99.8,99.8,99.8,99.8,44
ZQX09,2009-08-26 11:00,26,99.8,99.8,99.8,99.8,3
ZQX09,2009-08-26 11:30,26,99.805,99.805,99.805,99.805,2
ZQX09,2009-08-26 12:00,26,99.8,99.805,99.8,99.8,34
ZQX09,2009-08-26 13:00,26,99.8,99.8,99.8,99.8,1
ZQX09,2009-08-26 13:30,26,99.805,99.805,99.8,99.8,43
ZQX09,2009-08-26 14:30,26,99.8,99.805,99.8,99.805,38
ZQX09,2009-08-26 15:00,26,99.8,99.8,99.8,99.8,1
ZQX09,2009-08-26 18:30,27,99.8,99.8,99.8,99.8,6
ZQX09,2009-08-27 04:30,27,99.8,99.8,99.8,99.8,147
ZQX09,2009-08-27 05:00,27,99.8,99.8,99.8,99.8,139
ZQX09,2009-08-27 06:30,27,99.805,99.805,99.805,99.805,36
ZQX09,2009-08-27 07:00,27,99.805,99.805,99.805,99.805,304
ZQX09,2009-08-27 07:30,27,99.805,99.805,99.805,99.805,43
ZQX09,2009-08-27 08:00,27,99.8,99.8,99.8,99.8,23
ZQX09,2009-08-27 08:30,27,99.805,99.81,99.805,99.805,816
ZQX09,2009-08-27 09:00,27,99.805,99.81,99.805,99.81,23
ZQX09,2009-08-27 09:30,27,99.805,99.805,99.805,99.805,21
ZQX09,2009-08-27 10:00,27,99.805,99.81,99.805,99.805,17
ZQX09,2009-08-27 10:30,27,99.805,99.805,99.805,99.805,25
ZQX09,2009-08-27 11:00,27,99.81,99.81,99.81,99.81,9
ZQX09,2009-08-27 11:30,27,99.81,99.81,99.81,99.81,8
ZQX09,2009-08-27 12:00,27,99.81,99.81,99.81,99.81,49
ZQX09,2009-08-27 12:30,27,99.81,99.81,99.805,99.805,21
ZQX09,2009-08-27 13:30,27,99.81,99.81,99.81,99.81,106
ZQX09,2009-08-27 14:00,27,99.81,99.815,99.81,99.815,286
ZQX09,2009-08-27 14:30,27,99.81,99.815,99.81,99.815,2
ZQX09,2009-08-27 15:00,27,99.81,99.81,99.81,99.81,24
ZQX09,2009-08-27 18:30,28,99.81,99.81,99.805,99.805,3
ZQX09,2009-08-27 19:00,28,99.805,99.805,99.805,99.805,6
ZQX09,2009-08-28 06:00,28,99.81,99.81,99.81,99.81,31
ZQX09,2009-08-28 06:30,28,99.815,99.815,99.815,99.815,810
ZQX09,2009-08-28 07:00,28,99.81,99.815,99.81,99.815,923
ZQX09,2009-08-28 07:30,28,99.815,99.82,99.815,99.82,134
ZQX09,2009-08-28 08:00,28,99.82,99.82,99.82,99.82,918
ZQX09,2009-08-28 08:30,28,99.825,99.825,99.82,99.82,394
ZQX09,2009-08-28 09:00,28,99.82,99.82,99.82,99.82,363
ZQX09,2009-08-28 09:30,28,99.82,99.82,99.82,99.82,129
ZQX09,2009-08-28 10:00,28,99.82,99.825,99.82,99.82,48
ZQX09,2009-08-28 11:00,28,99.82,99.82,99.82,99.82,10
ZQX09,2009-08-28 11:30,28,99.82,99.82,99.82,99.82,220
ZQX09,2009-08-28 12:00,28,99.82,99.82,99.82,99.82,68
ZQX09,2009-08-28 12:30,28,99.82,99.82,99.82,99.82,9
ZQX09,2009-08-28 13:30,28,99.82,99.82,99.815,99.82,27
ZQX09,2009-08-28 14:00,28,99.82,99.825,99.82,99.825,164
ZQX09,2009-08-28 14:30,28,99.82,99.825,99.82,99.825,32
ZQX09,2009-08-28 15:00,28,99.82,99.825,99.82,99.825,30
ZQX09,2009-08-28 15:30,28,99.82,99.82,99.82,99.82,132
ZQX09,2009-08-31 03:30,31,99.82,99.82,99.82,99.82,5
ZQX09,2009-08-31 05:00,31,99.82,99.82,99.82,99.82,1
ZQX09,2009-08-31 06:00,31,99.82,99.82,99.82,99.82,5
ZQX09,2009-08-31 07:00,31,99.82,99.825,99.82,99.825,11
ZQX09,2009-08-31 07:30,31,99.825,99.825,99.82,99.82,32
ZQX09,2009-08-31 08:00,31,99.825,99.825,99.825,99.825,726
ZQX09,2009-08-31 08:30,31,99.825,99.83,99.825,99.83,266
ZQX09,2009-08-31 09:00,31,99.83,99.83,99.83,99.83,176
ZQX09,2009-08-31 09:30,31,99.825,99.83,99.825,99.825,1488
ZQX09,2009-08-31 10:00,31,99.82,99.82,99.82,99.82,1
ZQX09,2009-08-31 10:30,31,99.825,99.825,99.825,99.825,6
ZQX09,2009-08-31 11:00,31,99.82,99.82,99.815,99.815,2696
ZQX09,2009-08-31 11:30,31,99.815,99.82,99.815,99.82,208
ZQX09,2009-08-31 13:30,31,99.815,99.815,99.81,99.81,681
ZQX09,2009-08-31 14:00,31,99.81,99.82,99.81,99.82,40
ZQX09,2009-08-31 14:30,31,99.82,99.82,99.82,99.82,1
ZQX09,2009-08-31 15:00,31,99.815,99.815,99.815,99.815,1
ZQX09,2009-08-31 15:30,31,99.815,99.815,99.815,99.815,6
ZQX09,2009-09-01 02:30,1,99.81,99.81,99.81,99.81,3
ZQX09,2009-09-01 03:30,1,99.815,99.815,99.815,99.815,35
ZQX09,2009-09-01 04:30,1,99.815,99.815,99.815,99.815,47
ZQX09,2009-09-01 05:00,1,99.815,99.815,99.815,99.815,11
ZQX09,2009-09-01 05:30,1,99.815,99.815,99.815,99.815,5
ZQX09,2009-09-01 06:00,1,99.82,99.82,99.82,99.82,37
ZQX09,2009-09-01 06:30,1,99.815,99.815,99.815,99.815,1
ZQX09,2009-09-01 07:00,1,99.82,99.82,99.82,99.82,9
ZQX09,2009-09-01 07:30,1,99.82,99.82,99.815,99.815,33
ZQX09,2009-09-01 08:00,1,99.815,99.815,99.815,99.815,6
ZQX09,2009-09-01 08:30,1,99.815,99.815,99.815,99.815,1023
ZQX09,2009-09-01 09:00,1,99.81,99.815,99.81,99.815,1073
ZQX09,2009-09-01 09:30,1,99.815,99.815,99.815,99.815,208
ZQX09,2009-09-01 10:00,1,99.815,99.82,99.815,99.815,314
ZQX09,2009-09-01 10:30,1,99.82,99.82,99.815,99.815,792
ZQX09,2009-09-01 11:00,1,99.82,99.82,99.82,99.82,265
ZQX09,2009-09-01 11:30,1,99.815,99.82,99.805,99.81,2176
ZQX09,2009-09-01 12:00,1,99.81,99.815,99.81,99.815,129
ZQX09,2009-09-01 12:30,1,99.815,99.815,99.815,99.815,37
ZQX09,2009-09-01 13:00,1,99.81,99.815,99.81,99.815,24
ZQX09,2009-09-01 13:30,1,99.815,99.815,99.81,99.815,372
ZQX09,2009-09-01 14:00,1,99.815,99.815,99.815,99.815,180
ZQX09,2009-09-01 14:30,1,99.815,99.815,99.81,99.815,12
ZQX09,2009-09-01 15:00,1,99.815,99.815,99.815,99.815,119
ZQX09,2009-09-01 15:30,1,99.815,99.815,99.815,99.815,3
ZQX09,2009-09-01 19:00,2,99.825,99.825,99.825,99.825,7
ZQX09,2009-09-02 02:00,2,99.82,99.82,99.82,99.82,200
ZQX09,2009-09-02 02:30,2,99.82,99.82,99.82,99.82,3
ZQX09,2009-09-02 04:00,2,99.82,99.82,99.82,99.82,1
ZQX09,2009-09-02 04:30,2,99.82,99.82,99.82,99.82,23
ZQX09,2009-09-02 05:00,2,99.82,99.82,99.82,99.82,27
ZQX09,2009-09-02 05:30,2,99.82,99.82,99.82,99.82,28
ZQX09,2009-09-02 06:00,2,99.82,99.82,99.82,99.82,1
ZQX09,2009-09-02 06:30,2,99.82,99.82,99.815,99.815,375
ZQX09,2009-09-02 07:00,2,99.82,99.825,99.815,99.825,1344
ZQX09,2009-09-02 07:30,2,99.825,99.83,99.825,99.825,310
ZQX09,2009-09-02 08:00,2,99.825,99.825,99.82,99.825,636
ZQX09,2009-09-02 08:30,2,99.825,99.825,99.82,99.825,46
ZQX09,2009-09-02 09:00,2,99.82,99.82,99.815,99.82,242
ZQX09,2009-09-02 09:30,2,99.82,99.82,99.82,99.82,275
ZQX09,2009-09-02 10:00,2,99.825,99.825,99.82,99.82,322
ZQX09,2009-09-02 10:30,2,99.82,99.82,99.815,99.82,683
ZQX09,2009-09-02 11:00,2,99.82,99.82,99.82,99.82,11
ZQX09,2009-09-02 11:30,2,99.82,99.82,99.82,99.82,74
ZQX09,2009-09-02 12:00,2,99.82,99.82,99.82,99.82,20
ZQX09,2009-09-02 12:30,2,99.815,99.815,99.815,99.815,6
ZQX09,2009-09-02 13:00,2,99.82,99.825,99.815,99.82,314
ZQX09,2009-09-02 13:30,2,99.82,99.825,99.82,99.825,27
ZQX09,2009-09-02 14:00,2,99.82,99.82,99.82,99.82,357
ZQX09,2009-09-02 14:30,2,99.82,99.82,99.82,99.82,162
ZQX09,2009-09-03 02:00,3,99.82,99.82,99.82,99.82,53
ZQX09,2009-09-03 02:30,3,99.82,99.82,99.82,99.82,9
ZQX09,2009-09-03 03:00,3,99.82,99.82,99.82,99.82,4
ZQX09,2009-09-03 03:30,3,99.82,99.82,99.82,99.82,63
ZQX09,2009-09-03 04:00,3,99.82,99.82,99.82,99.82,15
ZQX09,2009-09-03 06:00,3,99.82,99.82,99.82,99.82,6
ZQX09,2009-09-03 07:00,3,99.82,99.82,99.815,99.815,195
ZQX09,2009-09-03 07:30,3,99.815,99.815,99.815,99.815,150
ZQX09,2009-09-03 08:30,3,99.815,99.815,99.815,99.815,748
ZQX09,2009-09-03 09:00,3,99.815,99.815,99.815,99.815,529
ZQX09,2009-09-03 10:00,3,99.815,99.815,99.815,99.815,158
ZQX09,2009-09-03 10:30,3,99.815,99.815,99.815,99.815,227
ZQX09,2009-09-03 11:00,3,99.81,99.81,99.81,99.81,1
ZQX09,2009-09-03 11:30,3,99.815,99.815,99.81,99.81,66
ZQX09,2009-09-03 12:00,3,99.815,99.815,99.815,99.815,6
ZQX09,2009-09-03 12:30,3,99.815,99.815,99.81,99.81,77
ZQX09,2009-09-03 13:00,3,99.81,99.81,99.81,99.81,4
ZQX09,2009-09-03 13:30,3,99.815,99.82,99.815,99.82,177
ZQX09,2009-09-03 14:00,3,99.815,99.82,99.815,99.82,96
ZQX09,2009-09-03 14:30,3,99.815,99.815,99.815,99.815,171
ZQX09,2009-09-03 15:00,3,99.81,99.815,99.81,99.81,155
ZQX09,2009-09-03 15:30,3,99.815,99.815,99.815,99.815,8
ZQX09,2009-09-03 19:30,4,99.815,99.815,99.815,99.815,1
ZQX09,2009-09-03 20:00,4,99.815,99.815,99.815,99.815,1
ZQX09,2009-09-03 20:30,4,99.81,99.81,99.81,99.81,164
ZQX09,2009-09-03 21:00,4,99.81,99.81,99.81,99.81,3
ZQX09,2009-09-03 22:30,4,99.81,99.81,99.81,99.81,1
ZQX09,2009-09-04 02:30,4,99.815,99.82,99.815,99.82,36
ZQX09,2009-09-04 03:00,4,99.82,99.82,99.82,99.82,72
ZQX09,2009-09-04 03:30,4,99.82,99.82,99.82,99.82,5
ZQX09,2009-09-04 05:00,4,99.815,99.815,99.815,99.815,23
ZQX09,2009-09-04 05:30,4,99.815,99.815,99.815,99.815,20
ZQX09,2009-09-04 06:00,4,99.815,99.815,99.815,99.815,5
ZQX09,2009-09-04 06:30,4,99.82,99.82,99.82,99.82,218
ZQX09,2009-09-04 07:00,4,99.825,99.825,99.82,99.82,142
ZQX09,2009-09-04 07:30,4,99.82,99.825,99.82,99.825,245
ZQX09,2009-09-04 08:00,4,99.825,99.825,99.825,99.825,754
ZQX09,2009-09-04 08:30,4,99.825,99.825,99.825,99.825,240
ZQX09,2009-09-04 09:00,4,99.825,99.83,99.825,99.83,28
ZQX09,2009-09-04 09:30,4,99.82,99.82,99.82,99.82,151
ZQX09,2009-09-04 10:30,4,99.825,99.825,99.82,99.82,741
ZQX09,2009-09-04 11:00,4,99.82,99.825,99.82,99.825,128
ZQX09,2009-09-04 11:30,4,99.82,99.82,99.82,99.82,51
ZQX09,2009-09-04 12:00,4,99.825,99.825,99.825,99.825,3
ZQX09,2009-09-04 13:00,4,99.825,99.825,99.82,99.82,9
ZQX09,2009-09-04 13:30,4,99.825,99.825,99.825,99.825,1
ZQX09,2009-09-04 14:00,4,99.82,99.82,99.82,99.82,16
ZQX09,2009-09-04 14:30,4,99.825,99.825,99.82,99.82,15
ZQX09,2009-09-07 10:00,8,99.825,99.825,99.825,99.825,5
ZQX09,2009-09-07 11:30,8,99.825,99.825,99.825,99.825,3
ZQX09,2009-09-07 22:00,8,99.825,99.825,99.825,99.825,92
ZQX09,2009-09-08 00:30,8,99.83,99.83,99.83,99.83,117
ZQX09,2009-09-08 02:00,8,99.83,99.83,99.83,99.83,100
ZQX09,2009-09-08 04:30,8,99.83,99.83,99.83,99.83,1
ZQX09,2009-09-08 05:00,8,99.83,99.83,99.83,99.83,2
ZQX09,2009-09-08 07:30,8,99.83,99.83,99.83,99.83,144
ZQX09,2009-09-08 08:00,8,99.83,99.83,99.83,99.83,226
ZQX09,2009-09-08 08:30,8,99.83,99.83,99.83,99.83,13
ZQX09,2009-09-08 09:00,8,99.83,99.83,99.83,99.83,13
ZQX09,2009-09-08 09:30,8,99.835,99.835,99.83,99.83,12
ZQX09,2009-09-08 10:00,8,99.83,99.83,99.825,99.825,14
ZQX09,2009-09-08 10:30,8,99.83,99.83,99.83,99.83,115
ZQX09,2009-09-08 11:00,8,99.83,99.83,99.83,99.83,10
ZQX09,2009-09-08 11:30,8,99.825,99.825,99.825,99.825,100
ZQX09,2009-09-08 12:00,8,99.83,99.83,99.825,99.825,16
ZQX09,2009-09-08 13:00,8,99.825,99.825,99.825,99.825,144
ZQX09,2009-09-08 13:30,8,99.825,99.83,99.825,99.83,14
ZQX09,2009-09-08 14:00,8,99.825,99.825,99.825,99.825,47
ZQX09,2009-09-08 14:30,8,99.825,99.825,99.825,99.825,195
ZQX09,2009-09-08 15:00,8,99.82,99.825,99.82,99.825,36
ZQX09,2009-09-08 15:30,8,99.825,99.825,99.825,99.825,10
ZQX09,2009-09-09 02:30,9,99.825,99.825,99.825,99.825,1
ZQX09,2009-09-09 04:00,9,99.825,99.825,99.825,99.825,19
ZQX09,2009-09-09 06:00,9,99.825,99.825,99.825,99.825,2
ZQX09,2009-09-09 06:30,9,99.825,99.825,99.825,99.825,5
ZQX09,2009-09-09 07:00,9,99.825,99.825,99.825,99.825,5
ZQX09,2009-09-09 07:30,9,99.825,99.825,99.82,99.825,411
ZQX09,2009-09-09 08:00,9,99.825,99.825,99.825,99.825,333
ZQX09,2009-09-09 08:30,9,99.825,99.825,99.825,99.825,119
ZQX09,2009-09-09 09:00,9,99.825,99.825,99.825,99.825,259
ZQX09,2009-09-09 09:30,9,99.825,99.825,99.825,99.825,6
ZQX09,2009-09-09 10:00,9,99.83,99.83,99.825,99.83,65
ZQX09,2009-09-09 10:30,9,99.83,99.83,99.825,99.825,14
ZQX09,2009-09-09 11:00,9,99.83,99.83,99.83,99.83,34
ZQX09,2009-09-09 12:30,9,99.825,99.825,99.825,99.825,101
ZQX09,2009-09-09 13:30,9,99.825,99.825,99.825,99.825,6
ZQX09,2009-09-09 14:00,9,99.825,99.825,99.825,99.825,160
ZQX09,2009-09-09 14:30,9,99.825,99.825,99.825,99.825,55
ZQX09,2009-09-09 15:00,9,99.83,99.83,99.825,99.825,10
ZQX09,2009-09-09 15:30,9,99.825,99.825,99.825,99.825,6
ZQX09,2009-09-09 19:00,10,99.83,99.83,99.83,99.83,1
ZQX09,2009-09-10 07:00,10,99.825,99.83,99.825,99.83,12
ZQX09,2009-09-10 08:00,10,99.825,99.825,99.825,99.825,10
ZQX09,2009-09-10 08:30,10,99.825,99.825,99.825,99.825,13
ZQX09,2009-09-10 09:00,10,99.825,99.825,99.825,99.825,213
ZQX09,2009-09-10 09:30,10,99.825,99.825,99.825,99.825,22
ZQX09,2009-09-10 10:00,10,99.825,99.825,99.825,99.825,1
ZQX09,2009-09-10 10:30,10,99.825,99.825,99.825,99.825,63
ZQX09,2009-09-10 11:00,10,99.825,99.825,99.825,99.825,6
ZQX09,2009-09-10 11:30,10,99.825,99.83,99.825,99.825,66
ZQX09,2009-09-10 12:00,10,99.825,99.825,99.825,99.825,20
ZQX09,2009-09-10 12:30,10,99.825,99.825,99.825,99.825,125
ZQX09,2009-09-10 13:00,10,99.825,99.83,99.825,99.83,145
ZQX09,2009-09-10 13:30,10,99.825,99.825,99.825,99.825,13
ZQX09,2009-09-10 14:00,10,99.83,99.83,99.83,99.83,5
ZQX09,2009-09-10 14:30,10,99.825,99.83,99.825,99.83,53
ZQX09,2009-09-10 15:00,10,99.825,99.825,99.825,99.825,121
ZQX09,2009-09-10 15:30,10,99.825,99.825,99.825,99.825,4
ZQX09,2009-09-11 04:00,11,99.83,99.83,99.83,99.83,120
ZQX09,2009-09-11 06:30,11,99.825,99.825,99.825,99.825,7
ZQX09,2009-09-11 07:00,11,99.825,99.825,99.825,99.825,395
ZQX09,2009-09-11 07:30,11,99.825,99.825,99.825,99.825,445
ZQX09,2009-09-11 08:00,11,99.825,99.825,99.825,99.825,24
ZQX09,2009-09-11 08:30,11,99.825,99.825,99.82,99.825,289
ZQX09,2009-09-11 09:00,11,99.82,99.825,99.82,99.825,102
ZQX09,2009-09-11 09:30,11,99.82,99.82,99.82,99.82,9
ZQX09,2009-09-11 10:00,11,99.82,99.82,99.82,99.82,3
ZQX09,2009-09-11 10:30,11,99.82,99.82,99.82,99.82,454
ZQX09,2009-09-11 11:00,11,99.825,99.825,99.825,99.825,16
ZQX09,2009-09-11 11:30,11,99.82,99.82,99.82,99.82,114
ZQX09,2009-09-11 12:00,11,99.82,99.825,99.82,99.825,501
ZQX09,2009-09-11 12:30,11,99.82,99.82,99.82,99.82,55
ZQX09,2009-09-11 13:00,11,99.82,99.825,99.82,99.825,340
ZQX09,2009-09-11 13:30,11,99.825,99.825,99.82,99.825,61
ZQX09,2009-09-11 14:00,11,99.825,99.825,99.82,99.82,169
ZQX09,2009-09-11 14:30,11,99.825,99.825,99.82,99.82,604
ZQX09,2009-09-11 15:00,11,99.825,99.825,99.825,99.825,50
ZQX09,2009-09-11 15:30,11,99.82,99.825,99.82,99.825,628
ZQX09,2009-09-14 05:30,14,99.825,99.825,99.825,99.825,3
ZQX09,2009-09-14 06:00,14,99.82,99.82,99.82,99.82,14
ZQX09,2009-09-14 06:30,14,99.82,99.82,99.82,99.82,175
ZQX09,2009-09-14 07:00,14,99.82,99.82,99.815,99.82,306
ZQX09,2009-09-14 07:30,14,99.82,99.82,99.82,99.82,50
ZQX09,2009-09-14 08:00,14,99.82,99.82,99.82,99.82,1792
ZQX09,2009-09-14 08:30,14,99.82,99.82,99.82,99.82,44
ZQX09,2009-09-14 09:00,14,99.82,99.82,99.82,99.82,449
ZQX09,2009-09-14 09:30,14,99.82,99.82,99.82,99.82,697
ZQX09,2009-09-14 10:00,14,99.82,99.82,99.815,99.82,301
ZQX09,2009-09-14 10:30,14,99.82,99.82,99.82,99.82,23
ZQX09,2009-09-14 11:00,14,99.815,99.815,99.815,99.815,1
ZQX09,2009-09-14 11:30,14,99.82,99.82,99.82,99.82,9
ZQX09,2009-09-14 12:00,14,99.815,99.815,99.815,99.815,3
ZQX09,2009-09-14 12:30,14,99.82,99.82,99.82,99.82,329
ZQX09,2009-09-14 13:00,14,99.82,99.82,99.82,99.82,4
ZQX09,2009-09-14 14:00,14,99.815,99.815,99.815,99.815,8
ZQX09,2009-09-14 14:30,14,99.815,99.815,99.815,99.815,71
ZQX09,2009-09-14 15:00,14,99.815,99.82,99.815,99.82,86
ZQX09,2009-09-14 15:30,14,99.815,99.815,99.815,99.815,31
ZQX09,2009-09-15 04:30,15,99.82,99.82,99.82,99.82,613
ZQX09,2009-09-15 05:30,15,99.825,99.825,99.825,99.825,5
ZQX09,2009-09-15 06:00,15,99.825,99.825,99.825,99.825,3
ZQX09,2009-09-15 07:00,15,99.82,99.82,99.82,99.82,31
ZQX09,2009-09-15 07:30,15,99.82,99.82,99.82,99.82,300
ZQX09,2009-09-15 08:00,15,99.82,99.82,99.815,99.815,779
ZQX09,2009-09-15 08:30,15,99.815,99.815,99.81,99.81,1779
ZQX09,2009-09-15 09:00,15,99.81,99.81,99.81,99.81,207
ZQX09,2009-09-15 09:30,15,99.81,99.815,99.81,99.815,500
ZQX09,2009-09-15 10:00,15,99.81,99.815,99.81,99.815,362
ZQX09,2009-09-15 10:30,15,99.81,99.81,99.81,99.81,513
ZQX09,2009-09-15 11:00,15,99.81,99.81,99.81,99.81,53
ZQX09,2009-09-15 12:00,15,99.815,99.815,99.81,99.81,280
ZQX09,2009-09-15 12:30,15,99.81,99.81,99.81,99.81,10
ZQX09,2009-09-15 13:00,15,99.81,99.815,99.81,99.815,8
ZQX09,2009-09-15 13:30,15,99.815,99.815,99.81,99.815,119
ZQX09,2009-09-15 14:00,15,99.815,99.815,99.81,99.81,24
ZQX09,2009-09-15 14:30,15,99.815,99.815,99.81,99.81,225
ZQX09,2009-09-15 15:00,15,99.81,99.81,99.81,99.81,14
ZQX09,2009-09-15 15:30,15,99.815,99.815,99.815,99.815,101
ZQX09,2009-09-16 03:30,16,99.82,99.82,99.82,99.82,48
ZQX09,2009-09-16 05:30,16,99.82,99.82,99.82,99.82,10
ZQX09,2009-09-16 06:30,16,99.82,99.825,99.82,99.82,184
ZQX09,2009-09-16 07:00,16,99.82,99.82,99.82,99.82,6
ZQX09,2009-09-16 08:00,16,99.82,99.82,99.82,99.82,156
ZQX09,2009-09-16 08:30,16,99.825,99.825,99.815,99.815,957
ZQX09,2009-09-16 09:00,16,99.815,99.815,99.815,99.815,123
ZQX09,2009-09-16 09:30,16,99.815,99.815,99.805,99.81,2143
ZQX09,2009-09-16 10:00,16,99.81,99.815,99.81,99.815,349
ZQX09,2009-09-16 10:30,16,99.815,99.815,99.815,99.815,94
ZQX09,2009-09-16 11:00,16,99.815,99.815,99.815,99.815,134
ZQX09,2009-09-16 11:30,16,99.82,99.82,99.815,99.815,58
ZQX09,2009-09-16 12:00,16,99.815,99.82,99.815,99.82,92
ZQX09,2009-09-16 12:30,16,99.815,99.815,99.815,99.815,5
ZQX09,2009-09-16 13:00,16,99.815,99.82,99.815,99.815,134
ZQX09,2009-09-16 13:30,16,99.815,99.815,99.815,99.815,10
ZQX09,2009-09-16 14:00,16,99.82,99.82,99.815,99.82,345
ZQX09,2009-09-16 14:30,16,99.815,99.815,99.815,99.815,22
ZQX09,2009-09-16 15:00,16,99.815,99.82,99.815,99.82,14
ZQX09,2009-09-16 15:30,16,99.815,99.815,99.815,99.815,1
ZQX09,2009-09-16 19:30,17,99.815,99.815,99.815,99.815,60
ZQX09,2009-09-16 23:00,17,99.815,99.815,99.815,99.815,4
ZQX09,2009-09-17 00:30,17,99.82,99.82,99.82,99.82,59
ZQX09,2009-09-17 01:30,17,99.815,99.815,99.815,99.815,610
ZQX09,2009-09-17 02:30,17,99.82,99.82,99.82,99.82,64
ZQX09,2009-09-17 03:00,17,99.82,99.82,99.82,99.82,146
ZQX09,2009-09-17 04:00,17,99.82,99.82,99.82,99.82,10
ZQX09,2009-09-17 04:30,17,99.815,99.815,99.815,99.815,17
ZQX09,2009-09-17 05:00,17,99.81,99.81,99.81,99.81,10
ZQX09,2009-09-17 06:00,17,99.81,99.815,99.81,99.81,457
ZQX09,2009-09-17 06:30,17,99.81,99.81,99.81,99.81,161
ZQX09,2009-09-17 07:00,17,99.81,99.81,99.81,99.81,265
ZQX09,2009-09-17 07:30,17,99.81,99.81,99.81,99.81,10
ZQX09,2009-09-17 08:00,17,99.81,99.81,99.81,99.81,490
ZQX09,2009-09-17 08:30,17,99.81,99.81,99.805,99.81,122
ZQX09,2009-09-17 09:00,17,99.805,99.805,99.805,99.805,6
ZQX09,2009-09-17 09:30,17,99.805,99.805,99.805,99.805,103
ZQX09,2009-09-17 10:00,17,99.81,99.81,99.81,99.81,820
ZQX09,2009-09-17 10:30,17,99.81,99.81,99.81,99.81,14
ZQX09,2009-09-17 11:00,17,99.81,99.81,99.81,99.81,101
ZQX09,2009-09-17 11:30,17,99.81,99.81,99.805,99.81,154
ZQX09,2009-09-17 12:00,17,99.81,99.81,99.805,99.81,134
ZQX09,2009-09-17 12:30,17,99.81,99.81,99.81,99.81,10
ZQX09,2009-09-17 13:00,17,99.81,99.81,99.805,99.81,1019
ZQX09,2009-09-17 13:30,17,99.805,99.81,99.805,99.81,526
ZQX09,2009-09-17 14:00,17,99.805,99.805,99.805,99.805,29
ZQX09,2009-09-17 14:30,17,99.81,99.81,99.805,99.81,18
ZQX09,2009-09-17 15:00,17,99.805,99.805,99.805,99.805,481
ZQX09,2009-09-17 15:30,17,99.81,99.81,99.805,99.805,53
ZQX09,2009-09-17 19:30,18,99.81,99.81,99.81,99.81,107
ZQX09,2009-09-18 01:00,18,99.81,99.81,99.81,99.81,20
ZQX09,2009-09-18 01:30,18,99.81,99.81,99.81,99.81,4
ZQX09,2009-09-18 05:00,18,99.81,99.81,99.81,99.81,7
ZQX09,2009-09-18 06:00,18,99.81,99.81,99.81,99.81,2
ZQX09,2009-09-18 06:30,18,99.815,99.815,99.81,99.81,51
ZQX09,2009-09-18 07:00,18,99.81,99.81,99.81,99.81,196
ZQX09,2009-09-18 08:00,18,99.815,99.815,99.815,99.815,617
ZQX09,2009-09-18 09:00,18,99.815,99.815,99.81,99.815,43
ZQX09,2009-09-18 10:00,18,99.815,99.815,99.815,99.815,9
ZQX09,2009-09-18 10:30,18,99.81,99.81,99.81,99.81,102
ZQX09,2009-09-18 11:00,18,99.81,99.81,99.81,99.81,2
ZQX09,2009-09-18 11:30,18,99.81,99.815,99.81,99.815,13
ZQX09,2009-09-18 12:00,18,99.81,99.81,99.81,99.81,342
ZQX09,2009-09-18 12:30,18,99.81,99.815,99.81,99.81,30
ZQX09,2009-09-18 13:00,18,99.815,99.815,99.815,99.815,4
ZQX09,2009-09-18 13:30,18,99.815,99.815,99.815,99.815,6
ZQX09,2009-09-18 14:00,18,99.815,99.815,99.815,99.815,8
ZQX09,2009-09-18 14:30,18,99.81,99.815,99.81,99.81,87
ZQX09,2009-09-18 15:00,18,99.815,99.815,99.81,99.81,95
ZQX09,2009-09-18 15:30,18,99.81,99.81,99.81,99.81,1168
ZQX09,2009-09-21 04:30,21,99.815,99.815,99.815,99.815,145
ZQX09,2009-09-21 05:00,21,99.815,99.815,99.815,99.815,10
ZQX09,2009-09-21 06:00,21,99.815,99.815,99.815,99.815,4
ZQX09,2009-09-21 06:30,21,99.815,99.82,99.815,99.82,17
ZQX09,2009-09-21 07:00,21,99.82,99.82,99.82,99.82,31
ZQX09,2009-09-21 07:30,21,99.815,99.815,99.815,99.815,913
ZQX09,2009-09-21 08:00,21,99.815,99.815,99.815,99.815,1319
ZQX09,2009-09-21 08:30,21,99.82,99.82,99.815,99.815,584
ZQX09,2009-09-21 09:00,21,99.815,99.815,99.815,99.815,19
ZQX09,2009-09-21 09:30,21,99.815,99.815,99.815,99.815,50
ZQX09,2009-09-21 10:00,21,99.815,99.815,99.81,99.81,85
ZQX09,2009-09-21 10:30,21,99.815,99.815,99.815,99.815,716
ZQX09,2009-09-21 11:00,21,99.815,99.815,99.815,99.815,313
ZQX09,2009-09-21 11:30,21,99.815,99.815,99.815,99.815,101
ZQX09,2009-09-21 12:00,21,99.815,99.82,99.815,99.82,253
ZQX09,2009-09-21 12:30,21,99.815,99.815,99.815,99.815,49
ZQX09,2009-09-21 13:00,21,99.815,99.815,99.815,99.815,28
ZQX09,2009-09-21 13:30,21,99.81,99.81,99.81,99.81,5
ZQX09,2009-09-21 14:00,21,99.815,99.815,99.81,99.81,86
ZQX09,2009-09-21 14:30,21,99.815,99.815,99.815,99.815,5
ZQX09,2009-09-21 15:00,21,99.815,99.815,99.815,99.815,9
ZQX09,2009-09-21 15:30,21,99.815,99.815,99.815,99.815,16
ZQX09,2009-09-22 02:30,22,99.81,99.81,99.81,99.81,7
ZQX09,2009-09-22 03:00,22,99.81,99.81,99.81,99.81,30
ZQX09,2009-09-22 03:30,22,99.81,99.815,99.81,99.815,55
ZQX09,2009-09-22 05:00,22,99.81,99.81,99.81,99.81,199
ZQX09,2009-09-22 05:30,22,99.81,99.81,99.81,99.81,5
ZQX09,2009-09-22 06:00,22,99.81,99.81,99.81,99.81,34
ZQX09,2009-09-22 06:30,22,99.81,99.81,99.81,99.81,9
ZQX09,2009-09-22 07:00,22,99.81,99.81,99.81,99.81,4
ZQX09,2009-09-22 07:30,22,99.815,99.815,99.815,99.815,3
ZQX09,2009-09-22 08:30,22,99.815,99.815,99.815,99.815,1094
ZQX09,2009-09-22 09:00,22,99.815,99.82,99.815,99.815,1805
ZQX09,2009-09-22 09:30,22,99.815,99.815,99.815,99.815,69
ZQX09,2009-09-22 10:00,22,99.815,99.815,99.81,99.81,55
ZQX09,2009-09-22 10:30,22,99.815,99.815,99.815,99.815,1
ZQX09,2009-09-22 11:00,22,99.815,99.82,99.815,99.82,209
ZQX09,2009-09-22 11:30,22,99.82,99.82,99.82,99.82,70
ZQX09,2009-09-22 13:00,22,99.82,99.82,99.82,99.82,123
ZQX09,2009-09-22 13:30,22,99.82,99.82,99.815,99.815,1137
ZQX09,2009-09-22 14:00,22,99.815,99.815,99.81,99.81,2044
ZQX09,2009-09-22 14:30,22,99.81,99.815,99.81,99.815,23
ZQX09,2009-09-22 15:00,22,99.81,99.81,99.81,99.81,1414
ZQX09,2009-09-22 15:30,22,99.81,99.81,99.81,99.81,228
ZQX09,2009-09-23 04:00,23,99.81,99.81,99.81,99.81,4
ZQX09,2009-09-23 05:30,23,99.81,99.81,99.81,99.81,5
ZQX09,2009-09-23 07:00,23,99.81,99.81,99.81,99.81,267
ZQX09,2009-09-23 07:30,23,99.81,99.815,99.81,99.815,666
ZQX09,2009-09-23 08:00,23,99.815,99.815,99.815,99.815,50
ZQX09,2009-09-23 09:00,23,99.815,99.815,99.815,99.815,6
ZQX09,2009-09-23 10:00,23,99.815,99.815,99.81,99.81,75
ZQX09,2009-09-23 10:30,23,99.815,99.815,99.815,99.815,8
ZQX09,2009-09-23 11:00,23,99.81,99.81,99.81,99.81,142
ZQX09,2009-09-23 11:30,23,99.81,99.815,99.81,99.81,12
ZQX09,2009-09-23 12:00,23,99.815,99.815,99.81,99.81,168
ZQX09,2009-09-23 12:30,23,99.81,99.815,99.81,99.815,38
ZQX09,2009-09-23 13:00,23,99.815,99.825,99.81,99.825,1708
ZQX09,2009-09-23 13:30,23,99.825,99.825,99.825,99.825,552
ZQX09,2009-09-23 14:00,23,99.825,99.825,99.825,99.825,275
ZQX09,2009-09-23 14:30,23,99.825,99.83,99.825,99.825,39
ZQX09,2009-09-23 15:00,23,99.825,99.825,99.82,99.82,88
ZQX09,2009-09-23 15:30,23,99.825,99.825,99.825,99.825,29
ZQX09,2009-09-24 01:00,24,99.82,99.82,99.82,99.82,27
ZQX09,2009-09-24 02:30,24,99.825,99.825,99.825,99.825,11
ZQX09,2009-09-24 04:30,24,99.82,99.82,99.82,99.82,68
ZQX09,2009-09-24 05:00,24,99.825,99.825,99.82,99.82,174
ZQX09,2009-09-24 06:00,24,99.825,99.825,99.825,99.825,10
ZQX09,2009-09-24 07:00,24,99.825,99.825,99.825,99.825,599
ZQX09,2009-09-24 08:00,24,99.83,99.83,99.825,99.83,713
ZQX09,2009-09-24 08:30,24,99.83,99.83,99.83,99.83,3
ZQX09,2009-09-24 09:00,24,99.825,99.825,99.825,99.825,625
ZQX09,2009-09-24 09:30,24,99.825,99.825,99.825,99.825,224
ZQX09,2009-09-24 10:00,24,99.83,99.83,99.83,99.83,12
ZQX09,2009-09-24 11:30,24,99.83,99.83,99.83,99.83,1
ZQX09,2009-09-24 13:00,24,99.83,99.83,99.825,99.825,72
ZQX09,2009-09-24 13:30,24,99.825,99.83,99.825,99.83,61
ZQX09,2009-09-24 14:00,24,99.83,99.83,99.825,99.825,15
ZQX09,2009-09-24 14:30,24,99.83,99.83,99.83,99.83,16
ZQX09,2009-09-24 15:00,24,99.83,99.83,99.825,99.825,5
ZQX09,2009-09-24 15:30,24,99.825,99.83,99.825,99.83,84
ZQX09,2009-09-24 18:00,25,99.83,99.83,99.83,99.83,2
ZQX09,2009-09-25 01:30,25,99.83,99.83,99.83,99.83,362
ZQX09,2009-09-25 05:00,25,99.83,99.83,99.83,99.83,150
ZQX09,2009-09-25 05:30,25,99.83,99.83,99.83,99.83,6
ZQX09,2009-09-25 07:00,25,99.83,99.83,99.83,99.83,182
ZQX09,2009-09-25 07:30,25,99.83,99.83,99.825,99.825,66
ZQX09,2009-09-25 08:00,25,99.83,99.83,99.83,99.83,10
ZQX09,2009-09-25 08:30,25,99.825,99.825,99.825,99.825,1
ZQX09,2009-09-25 09:00,25,99.825,99.825,99.825,99.825,7
ZQX09,2009-09-25 09:30,25,99.825,99.825,99.825,99.825,1
ZQX09,2009-09-25 10:00,25,99.825,99.825,99.825,99.825,5
ZQX09,2009-09-25 10:30,25,99.825,99.83,99.825,99.83,24
ZQX09,2009-09-25 11:00,25,99.83,99.83,99.83,99.83,553
ZQX09,2009-09-25 11:30,25,99.83,99.83,99.83,99.83,2
ZQX09,2009-09-25 12:00,25,99.825,99.825,99.825,99.825,2
ZQX09,2009-09-25 12:30,25,99.825,99.825,99.825,99.825,13
ZQX09,2009-09-25 13:00,25,99.83,99.83,99.825,99.825,102
ZQX09,2009-09-25 13:30,25,99.825,99.83,99.82,99.83,781
ZQX09,2009-09-25 14:00,25,99.825,99.825,99.825,99.825,5
ZQX09,2009-09-25 15:00,25,99.83,99.83,99.83,99.83,1
ZQX09,2009-09-25 15:30,25,99.825,99.825,99.825,99.825,14
ZQX09,2009-09-27 17:30,28,99.83,99.83,99.83,99.83,177
ZQX09,2009-09-28 03:00,28,99.83,99.83,99.825,99.825,179
ZQX09,2009-09-28 05:30,28,99.83,99.83,99.83,99.83,1
ZQX09,2009-09-28 06:30,28,99.825,99.835,99.825,99.835,2
ZQX09,2009-09-28 07:00,28,99.83,99.83,99.83,99.83,58
ZQX09,2009-09-28 07:30,28,99.83,99.83,99.83,99.83,816
ZQX09,2009-09-28 08:30,28,99.83,99.83,99.83,99.83,283
ZQX09,2009-09-28 09:00,28,99.83,99.83,99.825,99.83,378
ZQX09,2009-09-28 09:30,28,99.825,99.83,99.825,99.83,145
ZQX09,2009-09-28 10:00,28,99.83,99.83,99.825,99.825,401
ZQX09,2009-09-28 10:30,28,99.83,99.83,99.83,99.83,500
ZQX09,2009-09-28 11:00,28,99.83,99.83,99.83,99.83,591
ZQX09,2009-09-28 11:30,28,99.825,99.825,99.825,99.825,3
ZQX09,2009-09-28 12:00,28,99.835,99.835,99.825,99.825,4
ZQX09,2009-09-28 12:30,28,99.83,99.83,99.83,99.83,244
ZQX09,2009-09-28 13:00,28,99.835,99.835,99.835,99.835,5
ZQX09,2009-09-28 13:30,28,99.835,99.835,99.835,99.835,22
ZQX09,2009-09-28 14:00,28,99.835,99.835,99.835,99.835,67
ZQX09,2009-09-28 14:30,28,99.835,99.835,99.835,99.835,25
ZQX09,2009-09-28 15:00,28,99.835,99.835,99.835,99.835,20
ZQX09,2009-09-29 02:00,29,99.83,99.83,99.83,99.83,188
ZQX09,2009-09-29 03:00,29,99.83,99.83,99.83,99.83,1
ZQX09,2009-09-29 03:30,29,99.83,99.83,99.83,99.83,11
ZQX09,2009-09-29 05:30,29,99.83,99.835,99.83,99.835,51
ZQX09,2009-09-29 06:00,29,99.835,99.835,99.835,99.835,360
ZQX09,2009-09-29 06:30,29,99.83,99.83,99.83,99.83,105
ZQX09,2009-09-29 07:00,29,99.83,99.83,99.83,99.83,374
ZQX09,2009-09-29 07:30,29,99.83,99.83,99.83,99.83,237
ZQX09,2009-09-29 08:00,29,99.83,99.83,99.825,99.83,242
ZQX09,2009-09-29 08:30,29,99.83,99.83,99.83,99.83,483
ZQX09,2009-09-29 09:00,29,99.83,99.835,99.83,99.835,1114
ZQX09,2009-09-29 09:30,29,99.83,99.835,99.83,99.835,91
ZQX09,2009-09-29 10:00,29,99.835,99.835,99.835,99.835,50
ZQX09,2009-09-29 10:30,29,99.835,99.835,99.835,99.835,65
ZQX09,2009-09-29 11:00,29,99.83,99.83,99.83,99.83,2
ZQX09,2009-09-29 12:00,29,99.83,99.83,99.83,99.83,1631
ZQX09,2009-09-29 12:30,29,99.83,99.83,99.83,99.83,5
ZQX09,2009-09-29 13:30,29,99.83,99.83,99.83,99.83,27
ZQX09,2009-09-29 14:00,29,99.835,99.835,99.835,99.835,33
ZQX09,2009-09-29 14:30,29,99.835,99.835,99.83,99.83,212
ZQX09,2009-09-29 15:00,29,99.835,99.835,99.83,99.83,202
ZQX09,2009-09-29 15:30,29,99.835,99.835,99.835,99.835,39
ZQX09,2009-09-30 04:30,30,99.83,99.83,99.83,99.83,12
ZQX09,2009-09-30 06:00,30,99.835,99.835,99.835,99.835,11
ZQX09,2009-09-30 07:00,30,99.835,99.835,99.83,99.83,640
ZQX09,2009-09-30 07:30,30,99.83,99.835,99.83,99.835,1389
ZQX09,2009-09-30 08:00,30,99.83,99.83,99.83,99.83,452
ZQX09,2009-09-30 08:30,30,99.83,99.835,99.83,99.835,493
ZQX09,2009-09-30 09:00,30,99.83,99.835,99.83,99.835,6
ZQX09,2009-09-30 09:30,30,99.83,99.83,99.83,99.83,100
ZQX09,2009-09-30 10:00,30,99.83,99.83,99.83,99.83,211
ZQX09,2009-09-30 10:30,30,99.83,99.83,99.83,99.83,366
ZQX09,2009-09-30 11:00,30,99.83,99.83,99.83,99.83,6
ZQX09,2009-09-30 11:30,30,99.835,99.835,99.83,99.83,26
ZQX09,2009-09-30 12:00,30,99.83,99.83,99.83,99.83,7
ZQX09,2009-09-30 13:00,30,99.83,99.835,99.83,99.835,6
ZQX09,2009-09-30 13:30,30,99.835,99.84,99.835,99.835,641
ZQX09,2009-09-30 14:00,30,99.835,99.835,99.835,99.835,158
ZQX09,2009-09-30 14:30,30,99.835,99.84,99.835,99.84,20
ZQX09,2009-09-30 15:00,30,99.83,99.83,99.83,99.83,14
ZQX09,2009-09-30 15:30,30,99.835,99.835,99.835,99.835,24
ZQX09,2009-09-30 17:30,1,99.835,99.835,99.835,99.835,78
ZQX09,2009-09-30 21:30,1,99.835,99.835,99.835,99.835,1
ZQX09,2009-10-01 06:30,1,99.84,99.845,99.84,99.845,514
ZQX09,2009-10-01 07:00,1,99.845,99.845,99.845,99.845,2
ZQX09,2009-10-01 07:30,1,99.84,99.84,99.84,99.84,2
ZQX09,2009-10-01 08:00,1,99.84,99.84,99.84,99.84,2
ZQX09,2009-10-01 08:30,1,99.84,99.845,99.84,99.84,579
ZQX09,2009-10-01 09:00,1,99.84,99.845,99.84,99.845,23
ZQX09,2009-10-01 09:30,1,99.845,99.845,99.845,99.845,880
ZQX09,2009-10-01 10:00,1,99.845,99.845,99.84,99.84,42
ZQX09,2009-10-01 10:30,1,99.84,99.845,99.84,99.845,226
ZQX09,2009-10-01 11:00,1,99.845,99.85,99.845,99.85,48
ZQX09,2009-10-01 11:30,1,99.845,99.85,99.845,99.85,155
ZQX09,2009-10-01 12:00,1,99.85,99.85,99.85,99.85,239
ZQX09,2009-10-01 12:30,1,99.845,99.85,99.845,99.85,76
ZQX09,2009-10-01 13:00,1,99.845,99.85,99.845,99.845,105
ZQX09,2009-10-01 13:30,1,99.85,99.85,99.85,99.85,1
ZQX09,2009-10-01 14:00,1,99.85,99.85,99.85,99.85,179
ZQX09,2009-10-01 14:30,1,99.85,99.85,99.85,99.85,147
ZQX09,2009-10-01 15:00,1,99.85,99.85,99.85,99.85,11
ZQX09,2009-10-01 15:30,1,99.85,99.85,99.85,99.85,118
ZQX09,2009-10-01 18:00,2,99.85,99.85,99.85,99.85,5
ZQX09,2009-10-02 02:30,2,99.85,99.85,99.85,99.85,1
ZQX09,2009-10-02 04:00,2,99.85,99.855,99.85,99.855,150
ZQX09,2009-10-02 05:00,2,99.855,99.855,99.855,99.855,69
ZQX09,2009-10-02 05:30,2,99.855,99.855,99.855,99.855,131
ZQX09,2009-10-02 06:00,2,99.85,99.85,99.85,99.85,100
ZQX09,2009-10-02 07:00,2,99.85,99.85,99.85,99.85,30
ZQX09,2009-10-02 07:30,2,99.855,99.855,99.85,99.85,207
ZQX09,2009-10-02 08:00,2,99.85,99.855,99.85,99.85,28
ZQX09,2009-10-02 08:30,2,99.85,99.85,99.85,99.85,20
ZQX09,2009-10-02 09:00,2,99.855,99.855,99.855,99.855,64
ZQX09,2009-10-02 10:00,2,99.85,99.85,99.845,99.85,695
ZQX09,2009-10-02 10:30,2,99.845,99.845,99.84,99.845,37
ZQX09,2009-10-02 11:00,2,99.85,99.85,99.845,99.845,197
ZQX09,2009-10-02 11:30,2,99.84,99.84,99.84,99.84,200
ZQX09,2009-10-02 12:00,2,99.84,99.84,99.835,99.84,558
ZQX09,2009-10-02 12:30,2,99.84,99.84,99.84,99.84,151
ZQX09,2009-10-02 13:00,2,99.84,99.84,99.835,99.835,50
ZQX09,2009-10-02 13:30,2,99.84,99.84,99.84,99.84,289
ZQX09,2009-10-02 14:00,2,99.84,99.84,99.84,99.84,327
ZQX09,2009-10-02 14:30,2,99.84,99.84,99.84,99.84,2
ZQX09,2009-10-02 15:00,2,99.84,99.84,99.84,99.84,8
ZQX09,2009-10-02 15:30,2,99.845,99.845,99.845,99.845,15
ZQX09,2009-10-04 18:30,5,99.84,99.84,99.84,99.84,1
ZQX09,2009-10-05 06:30,5,99.845,99.845,99.845,99.845,50
ZQX09,2009-10-05 07:30,5,99.845,99.845,99.845,99.845,131
ZQX09,2009-10-05 08:00,5,99.845,99.845,99.845,99.845,94
ZQX09,2009-10-05 08:30,5,99.845,99.845,99.845,99.845,26
ZQX09,2009-10-05 09:30,5,99.845,99.845,99.845,99.845,100
ZQX09,2009-10-05 10:30,5,99.845,99.845,99.845,99.845,147
ZQX09,2009-10-05 11:00,5,99.845,99.845,99.84,99.84,35
ZQX09,2009-10-05 11:30,5,99.84,99.84,99.84,99.84,1
ZQX09,2009-10-05 12:00,5,99.84,99.845,99.84,99.845,11
ZQX09,2009-10-05 12:30,5,99.845,99.845,99.845,99.845,15
ZQX09,2009-10-05 13:00,5,99.845,99.845,99.845,99.845,10
ZQX09,2009-10-05 13:30,5,99.845,99.845,99.845,99.845,1
ZQX09,2009-10-05 14:00,5,99.845,99.845,99.84,99.84,27
ZQX09,2009-10-05 14:30,5,99.845,99.845,99.845,99.845,8
ZQX09,2009-10-05 15:00,5,99.845,99.845,99.845,99.845,19
ZQX09,2009-10-06 07:00,6,99.845,99.845,99.845,99.845,14
ZQX09,2009-10-06 08:00,6,99.845,99.845,99.845,99.845,107
ZQX09,2009-10-06 09:00,6,99.845,99.845,99.845,99.845,8
ZQX09,2009-10-06 10:00,6,99.845,99.845,99.84,99.84,161
ZQX09,2009-10-06 10:30,6,99.845,99.845,99.845,99.845,3
ZQX09,2009-10-06 11:00,6,99.845,99.845,99.84,99.845,90
ZQX09,2009-10-06 12:00,6,99.845,99.845,99.84,99.84,8
ZQX09,2009-10-06 13:00,6,99.845,99.845,99.845,99.845,3
ZQX09,2009-10-06 14:00,6,99.845,99.845,99.84,99.84,33
ZQX09,2009-10-06 14:30,6,99.84,99.84,99.84,99.84,9
ZQX09,2009-10-06 15:00,6,99.84,99.84,99.84,99.84,4
ZQX09,2009-10-06 15:30,6,99.845,99.845,99.845,99.845,30
ZQX09,2009-10-07 02:30,7,99.845,99.845,99.845,99.845,71
ZQX09,2009-10-07 04:00,7,99.85,99.85,99.85,99.85,133
ZQX09,2009-10-07 06:30,7,99.845,99.845,99.845,99.845,56
ZQX09,2009-10-07 07:00,7,99.845,99.85,99.845,99.845,84
ZQX09,2009-10-07 07:30,7,99.845,99.845,99.845,99.845,401
ZQX09,2009-10-07 08:00,7,99.845,99.845,99.84,99.845,253
ZQX09,2009-10-07 08:30,7,99.845,99.845,99.845,99.845,1091
ZQX09,2009-10-07 09:00,7,99.845,99.845,99.84,99.84,230
ZQX09,2009-10-07 09:30,7,99.845,99.845,99.845,99.845,150
ZQX09,2009-10-07 10:00,7,99.845,99.845,99.845,99.845,33
ZQX09,2009-10-07 11:00,7,99.845,99.85,99.845,99.85,28
ZQX09,2009-10-07 11:30,7,99.845,99.845,99.845,99.845,32
ZQX09,2009-10-07 12:00,7,99.845,99.845,99.84,99.84,55
ZQX09,2009-10-07 13:00,7,99.845,99.845,99.845,99.845,6
ZQX09,2009-10-07 13:30,7,99.845,99.845,99.845,99.845,21
ZQX09,2009-10-07 14:00,7,99.845,99.845,99.84,99.84,7
ZQX09,2009-10-07 14:30,7,99.845,99.845,99.845,99.845,2
ZQX09,2009-10-07 15:00,7,99.85,99.85,99.845,99.845,56
ZQX09,2009-10-07 15:30,7,99.845,99.845,99.845,99.845,250
ZQX09,2009-10-07 18:00,8,99.845,99.845,99.845,99.845,1
ZQX09,2009-10-08 05:30,8,99.845,99.845,99.845,99.845,2
ZQX09,2009-10-08 06:00,8,99.845,99.845,99.845,99.845,33
ZQX09,2009-10-08 06:30,8,99.845,99.845,99.845,99.845,16
ZQX09,2009-10-08 07:00,8,99.845,99.845,99.845,99.845,362
ZQX09,2009-10-08 07:30,8,99.845,99.845,99.845,99.845,158
ZQX09,2009-10-08 08:00,8,99.845,99.845,99.845,99.845,3
ZQX09,2009-10-08 09:00,8,99.85,99.85,99.85,99.85,1
ZQX09,2009-10-08 10:00,8,99.845,99.845,99.845,99.845,7
ZQX09,2009-10-08 10:30,8,99.845,99.845,99.845,99.845,532
ZQX09,2009-10-08 11:00,8,99.845,99.845,99.845,99.845,2
ZQX09,2009-10-08 11:30,8,99.85,99.85,99.85,99.85,340
ZQX09,2009-10-08 12:00,8,99.85,99.85,99.85,99.85,9
ZQX09,2009-10-08 12:30,8,99.845,99.845,99.845,99.845,166
ZQX09,2009-10-08 13:00,8,99.845,99.85,99.845,99.85,170
ZQX09,2009-10-08 14:00,8,99.85,99.85,99.85,99.85,2
ZQX09,2009-10-08 14:30,8,99.845,99.845,99.845,99.845,34
ZQX09,2009-10-08 15:00,8,99.845,99.85,99.845,99.845,34
ZQX09,2009-10-11 22:00,12,99.845,99.845,99.845,99.845,25
ZQX09,2009-10-12 02:00,12,99.845,99.845,99.84,99.84,152
ZQX09,2009-10-12 07:00,12,99.85,99.85,99.85,99.85,1
ZQX09,2009-10-12 09:00,12,99.845,99.85,99.845,99.85,17
ZQX09,2009-10-12 10:00,12,99.85,99.85,99.85,99.85,5
ZQX09,2009-10-12 10:30,12,99.85,99.85,99.85,99.85,26
ZQX09,2009-10-12 11:00,12,99.845,99.845,99.845,99.845,1
ZQX09,2009-10-12 12:00,12,99.85,99.85,99.85,99.85,4
ZQX09,2009-10-12 12:30,12,99.845,99.845,99.845,99.845,1
ZQX09,2009-10-12 13:00,12,99.85,99.85,99.85,99.85,1
ZQX09,2009-10-12 13:30,12,99.85,99.85,99.85,99.85,6
ZQX09,2009-10-12 14:00,12,99.85,99.85,99.85,99.85,24
ZQX09,2009-10-12 14:30,12,99.85,99.85,99.85,99.85,24
ZQX09,2009-10-12 15:00,12,99.845,99.845,99.845,99.845,28
ZQX09,2009-10-13 03:00,13,99.85,99.85,99.85,99.85,219
ZQX09,2009-10-13 03:30,13,99.85,99.85,99.85,99.85,3
ZQX09,2009-10-13 06:30,13,99.85,99.85,99.85,99.85,328
ZQX09,2009-10-13 07:00,13,99.85,99.85,99.85,99.85,123
ZQX09,2009-10-13 09:00,13,99.845,99.845,99.845,99.845,45
ZQX09,2009-10-13 10:00,13,99.85,99.855,99.85,99.85,635
ZQX09,2009-10-13 10:30,13,99.85,99.855,99.85,99.85,44
ZQX09,2009-10-13 11:00,13,99.85,99.85,99.85,99.85,8
ZQX09,2009-10-13 11:30,13,99.85,99.85,99.85,99.85,313
ZQX09,2009-10-13 12:00,13,99.85,99.85,99.85,99.85,1
ZQX09,2009-10-13 12:30,13,99.85,99.85,99.85,99.85,29
ZQX09,2009-10-13 13:00,13,99.85,99.85,99.845,99.85,350
ZQX09,2009-10-13 13:30,13,99.85,99.85,99.85,99.85,4
ZQX09,2009-10-13 14:00,13,99.85,99.855,99.85,99.85,75
ZQX09,2009-10-13 14:30,13,99.855,99.855,99.855,99.855,2
ZQX09,2009-10-13 15:00,13,99.855,99.855,99.855,99.855,8
ZQX09,2009-10-14 05:30,14,99.85,99.85,99.85,99.85,100
ZQX09,2009-10-14 06:00,14,99.85,99.85,99.85,99.85,225
ZQX09,2009-10-14 06:30,14,99.85,99.85,99.85,99.85,32
ZQX09,2009-10-14 07:00,14,99.85,99.85,99.85,99.85,197
ZQX09,2009-10-14 08:00,14,99.85,99.85,99.85,99.85,1
ZQX09,2009-10-14 08:30,14,99.85,99.85,99.85,99.85,696
ZQX09,2009-10-14 09:00,14,99.85,99.855,99.85,99.855,122
ZQX09,2009-10-14 10:00,14,99.85,99.85,99.85,99.85,421
ZQX09,2009-10-14 11:00,14,99.85,99.85,99.85,99.85,1
ZQX09,2009-10-14 11:30,14,99.85,99.85,99.85,99.85,247
ZQX09,2009-10-14 13:00,14,99.85,99.85,99.85,99.85,1060
ZQX09,2009-10-14 13:30,14,99.85,99.85,99.85,99.85,61
ZQX09,2009-10-14 14:00,14,99.85,99.85,99.85,99.85,18
ZQX09,2009-10-14 14:30,14,99.85,99.855,99.845,99.845,187
ZQX09,2009-10-14 15:00,14,99.85,99.85,99.85,99.85,6
ZQX09,2009-10-14 15:30,14,99.85,99.85,99.85,99.85,4
ZQX09,2009-10-15 04:00,15,99.85,99.85,99.85,99.85,115
ZQX09,2009-10-15 04:30,15,99.85,99.85,99.85,99.85,55
ZQX09,2009-10-15 05:30,15,99.85,99.85,99.85,99.85,45
ZQX09,2009-10-15 06:30,15,99.85,99.85,99.85,99.85,1710
ZQX09,2009-10-15 07:00,15,99.85,99.85,99.85,99.85,843
ZQX09,2009-10-15 08:30,15,99.855,99.855,99.85,99.85,1221
ZQX09,2009-10-15 09:00,15,99.85,99.85,99.845,99.845,537
ZQX09,2009-10-15 09:30,15,99.85,99.85,99.85,99.85,458
ZQX09,2009-10-15 10:00,15,99.85,99.855,99.85,99.855,22
ZQX09,2009-10-15 11:00,15,99.85,99.85,99.85,99.85,2
ZQX09,2009-10-15 11:30,15,99.85,99.85,99.85,99.85,183
ZQX09,2009-10-15 12:00,15,99.85,99.85,99.85,99.85,977
ZQX09,2009-10-15 12:30,15,99.85,99.85,99.85,99.85,13
ZQX09,2009-10-15 13:00,15,99.85,99.85,99.85,99.85,11
ZQX09,2009-10-15 13:30,15,99.85,99.85,99.85,99.85,145
ZQX09,2009-10-15 14:30,15,99.845,99.85,99.845,99.845,535
ZQX09,2009-10-15 15:00,15,99.845,99.85,99.845,99.85,5
ZQX09,2009-10-15 15:30,15,99.85,99.85,99.85,99.85,3
ZQX09,2009-10-16 00:30,16,99.85,99.85,99.85,99.85,40
ZQX09,2009-10-16 01:00,16,99.855,99.855,99.855,99.855,10
ZQX09,2009-10-16 03:00,16,99.85,99.85,99.85,99.85,2
ZQX09,2009-10-16 05:00,16,99.85,99.85,99.85,99.85,48
ZQX09,2009-10-16 06:00,16,99.85,99.85,99.85,99.85,1040
ZQX09,2009-10-16 06:30,16,99.85,99.85,99.85,99.85,58
ZQX09,2009-10-16 07:30,16,99.855,99.855,99.855,99.855,268
ZQX09,2009-10-16 08:00,16,99.85,99.85,99.85,99.85,2002
ZQX09,2009-10-16 08:30,16,99.85,99.85,99.845,99.845,2679
ZQX09,2009-10-16 09:00,16,99.845,99.845,99.84,99.845,670
ZQX09,2009-10-16 09:30,16,99.845,99.845,99.84,99.84,3687
ZQX09,2009-10-16 10:00,16,99.84,99.84,99.84,99.84,7
ZQX09,2009-10-16 10:30,16,99.84,99.845,99.84,99.84,1044
ZQX09,2009-10-16 11:00,16,99.84,99.845,99.84,99.845,329
ZQX09,2009-10-16 11:30,16,99.84,99.84,99.84,99.84,17
ZQX09,2009-10-16 12:00,16,99.84,99.84,99.84,99.84,1020
ZQX09,2009-10-16 12:30,16,99.84,99.84,99.835,99.835,101
ZQX09,2009-10-16 13:00,16,99.84,99.84,99.84,99.84,16
ZQX09,2009-10-16 13:30,16,99.84,99.845,99.84,99.84,34
ZQX09,2009-10-16 14:00,16,99.845,99.845,99.84,99.84,602
ZQX09,2009-10-16 14:30,16,99.84,99.84,99.835,99.84,54
ZQX09,2009-10-16 15:00,16,99.84,99.84,99.84,99.84,424
ZQX09,2009-10-16 15:30,16,99.84,99.84,99.84,99.84,358
ZQX09,2009-10-18 17:30,19,99.835,99.835,99.835,99.835,1
ZQX09,2009-10-19 03:30,19,99.845,99.845,99.845,99.845,1
ZQX09,2009-10-19 04:30,19,99.84,99.84,99.84,99.84,1
ZQX09,2009-10-19 05:30,19,99.84,99.84,99.84,99.84,19
ZQX09,2009-10-19 06:00,19,99.84,99.84,99.84,99.84,34
ZQX09,2009-10-19 06:30,19,99.835,99.835,99.835,99.835,624
ZQX09,2009-10-19 07:30,19,99.835,99.84,99.835,99.84,1754
ZQX09,2009-10-19 08:00,19,99.835,99.835,99.835,99.835,371
ZQX09,2009-10-19 08:30,19,99.835,99.835,99.835,99.835,671
ZQX09,2009-10-19 09:00,19,99.835,99.85,99.835,99.845,6137
ZQX09,2009-10-19 09:30,19,99.845,99.845,99.845,99.845,253
ZQX09,2009-10-19 10:00,19,99.845,99.845,99.845,99.845,528
ZQX09,2009-10-19 10:30,19,99.84,99.84,99.835,99.84,421
ZQX09,2009-10-19 11:00,19,99.84,99.84,99.84,99.84,2
ZQX09,2009-10-19 12:00,19,99.84,99.84,99.84,99.84,3
ZQX09,2009-10-19 12:30,19,99.84,99.84,99.835,99.84,10
ZQX09,2009-10-19 13:00,19,99.84,99.84,99.835,99.84,5
ZQX09,2009-10-19 14:00,19,99.84,99.84,99.84,99.84,2
ZQX09,2009-10-19 14:30,19,99.84,99.84,99.835,99.835,383
ZQX09,2009-10-19 15:00,19,99.835,99.84,99.835,99.84,18
ZQX09,2009-10-19 15:30,19,99.835,99.835,99.835,99.835,24
ZQX09,2009-10-19 21:00,20,99.84,99.84,99.84,99.84,5
ZQX09,2009-10-19 21:30,20,99.84,99.84,99.84,99.84,24
ZQX09,2009-10-20 02:00,20,99.84,99.84,99.84,99.84,311
ZQX09,2009-10-20 03:00,20,99.845,99.845,99.845,99.845,344
ZQX09,2009-10-20 03:30,20,99.84,99.84,99.84,99.84,14
ZQX09,2009-10-20 04:00,20,99.84,99.84,99.84,99.84,46
ZQX09,2009-10-20 05:00,20,99.84,99.84,99.84,99.84,195
ZQX09,2009-10-20 06:00,20,99.84,99.84,99.84,99.84,172
ZQX09,2009-10-20 06:30,20,99.84,99.845,99.84,99.84,110
ZQX09,2009-10-20 07:00,20,99.84,99.84,99.84,99.84,133
ZQX09,2009-10-20 07:30,20,99.845,99.845,99.845,99.845,1676
ZQX09,2009-10-20 08:00,20,99.845,99.845,99.84,99.845,426
ZQX09,2009-10-20 08:30,20,99.845,99.845,99.845,99.845,745
ZQX09,2009-10-20 09:00,20,99.845,99.845,99.845,99.845,187
ZQX09,2009-10-20 10:00,20,99.84,99.84,99.84,99.84,6
ZQX09,2009-10-20 10:30,20,99.845,99.845,99.845,99.845,128
ZQX09,2009-10-20 11:00,20,99.845,99.845,99.84,99.845,442
ZQX09,2009-10-20 11:30,20,99.845,99.845,99.84,99.84,48
ZQX09,2009-10-20 12:00,20,99.84,99.845,99.84,99.845,178
ZQX09,2009-10-20 12:30,20,99.84,99.84,99.84,99.84,10
ZQX09,2009-10-20 13:00,20,99.84,99.84,99.84,99.84,3
ZQX09,2009-10-20 13:30,20,99.84,99.84,99.84,99.84,50
ZQX09,2009-10-20 14:00,20,99.845,99.845,99.845,99.845,12
ZQX09,2009-10-20 14:30,20,99.84,99.845,99.84,99.845,3
ZQX09,2009-10-20 15:00,20,99.84,99.845,99.84,99.84,6
ZQX09,2009-10-20 15:30,20,99.845,99.845,99.845,99.845,13
ZQX09,2009-10-20 17:30,21,99.845,99.845,99.845,99.845,934
ZQX09,2009-10-20 18:00,21,99.845,99.845,99.845,99.845,66
ZQX09,2009-10-21 05:00,21,99.845,99.845,99.845,99.845,5
ZQX09,2009-10-21 05:30,21,99.845,99.845,99.845,99.845,124
ZQX09,2009-10-21 06:00,21,99.845,99.845,99.845,99.845,6
ZQX09,2009-10-21 06:30,21,99.845,99.845,99.845,99.845,476
ZQX09,2009-10-21 07:00,21,99.845,99.845,99.845,99.845,98
ZQX09,2009-10-21 07:30,21,99.845,99.845,99.845,99.845,183
ZQX09,2009-10-21 08:00,21,99.845,99.845,99.845,99.845,1183
ZQX09,2009-10-21 08:30,21,99.845,99.845,99.845,99.845,3
ZQX09,2009-10-21 09:00,21,99.845,99.845,99.845,99.845,13
ZQX09,2009-10-21 09:30,21,99.845,99.845,99.845,99.845,226
ZQX09,2009-10-21 10:00,21,99.845,99.845,99.845,99.845,194
ZQX09,2009-10-21 10:30,21,99.845,99.845,99.84,99.84,3
ZQX09,2009-10-21 12:30,21,99.845,99.845,99.845,99.845,596
ZQX09,2009-10-21 13:30,21,99.85,99.85,99.85,99.85,46
ZQX09,2009-10-21 14:00,21,99.85,99.85,99.85,99.85,3
ZQX09,2009-10-21 14:30,21,99.845,99.85,99.845,99.85,7
ZQX09,2009-10-21 15:00,21,99.845,99.85,99.845,99.85,22
ZQX09,2009-10-21 15:30,21,99.845,99.85,99.845,99.85,10
ZQX09,2009-10-22 06:00,22,99.845,99.85,99.845,99.85,2
ZQX09,2009-10-22 06:30,22,99.85,99.85,99.85,99.85,948
ZQX09,2009-10-22 07:00,22,99.85,99.85,99.85,99.85,986
ZQX09,2009-10-22 07:30,22,99.85,99.855,99.85,99.855,373
ZQX09,2009-10-22 08:00,22,99.855,99.855,99.85,99.85,1117
ZQX09,2009-10-22 09:00,22,99.855,99.855,99.85,99.855,605
ZQX09,2009-10-22 09:30,22,99.855,99.855,99.855,99.855,1
ZQX09,2009-10-22 10:00,22,99.855,99.855,99.855,99.855,1
ZQX09,2009-10-22 10:30,22,99.85,99.85,99.85,99.85,20
ZQX09,2009-10-22 11:00,22,99.85,99.85,99.85,99.85,113
ZQX09,2009-10-22 11:30,22,99.855,99.855,99.855,99.855,56
ZQX09,2009-10-22 12:00,22,99.85,99.855,99.85,99.855,4
ZQX09,2009-10-22 13:00,22,99.85,99.855,99.85,99.855,27
ZQX09,2009-10-22 13:30,22,99.85,99.855,99.85,99.855,3
ZQX09,2009-10-22 14:00,22,99.855,99.855,99.85,99.85,20
ZQX09,2009-10-22 14:30,22,99.855,99.855,99.855,99.855,6
ZQX09,2009-10-22 15:00,22,99.85,99.855,99.85,99.855,215
ZQX09,2009-10-23 05:00,23,99.85,99.85,99.85,99.85,1112
ZQX09,2009-10-23 05:30,23,99.845,99.845,99.845,99.845,267
ZQX09,2009-10-23 06:00,23,99.845,99.85,99.845,99.85,83
ZQX09,2009-10-23 06:30,23,99.85,99.855,99.85,99.855,1933
ZQX09,2009-10-23 07:00,23,99.85,99.85,99.85,99.85,1800
ZQX09,2009-10-23 07:30,23,99.85,99.85,99.85,99.85,12
ZQX09,2009-10-23 08:00,23,99.85,99.85,99.85,99.85,10
ZQX09,2009-10-23 08:30,23,99.85,99.85,99.85,99.85,75
ZQX09,2009-10-23 09:00,23,99.85,99.85,99.845,99.845,3
ZQX09,2009-10-23 09:30,23,99.85,99.85,99.85,99.85,241
ZQX09,2009-10-23 10:00,23,99.85,99.85,99.85,99.85,3
ZQX09,2009-10-23 11:00,23,99.85,99.85,99.845,99.845,112
ZQX09,2009-10-23 11:30,23,99.85,99.85,99.85,99.85,19
ZQX09,2009-10-23 12:00,23,99.85,99.85,99.85,99.85,768
ZQX09,2009-10-23 12:30,23,99.85,99.85,99.85,99.85,180
ZQX09,2009-10-23 13:00,23,99.85,99.85,99.85,99.85,100
ZQX09,2009-10-23 13:30,23,99.85,99.85,99.845,99.85,731
ZQX09,2009-10-23 14:00,23,99.85,99.85,99.845,99.845,4
ZQX09,2009-10-23 14:30,23,99.85,99.85,99.845,99.845,8
ZQX09,2009-10-23 15:00,23,99.85,99.85,99.85,99.85,36
ZQX09,2009-10-26 01:00,26,99.85,99.85,99.85,99.85,1
ZQX09,2009-10-26 03:00,26,99.85,99.85,99.85,99.85,1
ZQX09,2009-10-26 03:30,26,99.85,99.85,99.85,99.85,2
ZQX09,2009-10-26 04:30,26,99.85,99.85,99.85,99.85,55
ZQX09,2009-10-26 05:00,26,99.85,99.85,99.85,99.85,88
ZQX09,2009-10-26 06:00,26,99.85,99.85,99.85,99.85,1
ZQX09,2009-10-26 06:30,26,99.85,99.85,99.85,99.85,404
ZQX09,2009-10-26 07:30,26,99.85,99.85,99.85,99.85,30
ZQX09,2009-10-26 08:00,26,99.855,99.855,99.855,99.855,250
ZQX09,2009-10-26 08:30,26,99.855,99.855,99.855,99.855,75
ZQX09,2009-10-26 09:00,26,99.855,99.855,99.85,99.85,120
ZQX09,2009-10-26 10:30,26,99.85,99.85,99.85,99.85,172
ZQX09,2009-10-26 11:00,26,99.855,99.855,99.855,99.855,14
ZQX09,2009-10-26 12:00,26,99.855,99.855,99.855,99.855,2
ZQX09,2009-10-26 13:00,26,99.85,99.85,99.85,99.85,3
ZQX09,2009-10-26 13:30,26,99.855,99.855,99.855,99.855,1
ZQX09,2009-10-26 14:00,26,99.855,99.855,99.85,99.85,654
ZQX09,2009-10-26 14:30,26,99.85,99.85,99.85,99.85,10
ZQX09,2009-10-26 15:00,26,99.855,99.855,99.855,99.855,1
ZQX09,2009-10-26 15:30,26,99.85,99.85,99.85,99.85,9
ZQX09,2009-10-27 04:00,27,99.85,99.85,99.845,99.85,994
ZQX09,2009-10-27 04:30,27,99.85,99.855,99.85,99.855,71
ZQX09,2009-10-27 05:00,27,99.855,99.855,99.855,99.855,68
ZQX09,2009-10-27 06:00,27,99.855,99.86,99.855,99.86,1322
ZQX09,2009-10-27 06:30,27,99.855,99.855,99.855,99.855,1
ZQX09,2009-10-27 07:00,27,99.86,99.86,99.86,99.86,74
ZQX09,2009-10-27 07:30,27,99.86,99.86,99.855,99.855,13
ZQX09,2009-10-27 08:30,27,99.855,99.855,99.855,99.855,545
ZQX09,2009-10-27 09:00,27,99.86,99.86,99.855,99.86,207
ZQX09,2009-10-27 09:30,27,99.855,99.86,99.855,99.855,37
ZQX09,2009-10-27 10:00,27,99.855,99.855,99.855,99.855,7
ZQX09,2009-10-27 11:00,27,99.855,99.855,99.855,99.855,10
ZQX09,2009-10-27 12:00,27,99.855,99.855,99.855,99.855,3
ZQX09,2009-10-27 12:30,27,99.86,99.86,99.86,99.86,200
ZQX09,2009-10-27 13:00,27,99.855,99.855,99.855,99.855,5
ZQX09,2009-10-27 13:30,27,99.855,99.855,99.855,99.855,11
ZQX09,2009-10-27 14:00,27,99.855,99.855,99.855,99.855,373
ZQX09,2009-10-27 14:30,27,99.855,99.86,99.855,99.86,21
ZQX09,2009-10-27 15:00,27,99.855,99.86,99.855,99.86,6
ZQX09,2009-10-27 15:30,27,99.855,99.855,99.855,99.855,16
ZQX09,2009-10-27 22:00,28,99.855,99.855,99.855,99.855,22
ZQX09,2009-10-28 03:30,28,99.86,99.86,99.86,99.86,58
ZQX09,2009-10-28 04:30,28,99.855,99.855,99.855,99.855,17
ZQX09,2009-10-28 05:00,28,99.855,99.855,99.855,99.855,66
ZQX09,2009-10-28 05:30,28,99.855,99.855,99.855,99.855,2
ZQX09,2009-10-28 06:00,28,99.855,99.855,99.85,99.855,389
ZQX09,2009-10-28 06:30,28,99.855,99.855,99.855,99.855,322
ZQX09,2009-10-28 07:00,28,99.855,99.855,99.855,99.855,34
ZQX09,2009-10-28 07:30,28,99.855,99.855,99.855,99.855,29
ZQX09,2009-10-28 08:00,28,99.86,99.86,99.86,99.86,1000
ZQX09,2009-10-28 08:30,28,99.855,99.855,99.855,99.855,88
ZQX09,2009-10-28 09:00,28,99.86,99.86,99.855,99.855,246
ZQX09,2009-10-28 09:30,28,99.86,99.86,99.86,99.86,1029
ZQX09,2009-10-28 10:00,28,99.86,99.86,99.86,99.86,60
ZQX09,2009-10-28 10:30,28,99.86,99.865,99.86,99.865,500
ZQX09,2009-10-28 11:00,28,99.86,99.86,99.86,99.86,15
ZQX09,2009-10-28 12:00,28,99.86,99.865,99.86,99.865,3
ZQX09,2009-10-28 12:30,28,99.86,99.86,99.86,99.86,2
ZQX09,2009-10-28 13:30,28,99.86,99.86,99.86,99.86,243
ZQX09,2009-10-28 14:00,28,99.865,99.865,99.86,99.86,79
ZQX09,2009-10-28 14:30,28,99.86,99.865,99.86,99.865,11
ZQX09,2009-10-28 15:00,28,99.86,99.86,99.86,99.86,12
ZQX09,2009-10-28 17:30,29,99.865,99.865,99.865,99.865,1
ZQX09,2009-10-29 01:00,29,99.865,99.865,99.865,99.865,97
ZQX09,2009-10-29 04:00,29,99.86,99.86,99.86,99.86,209
ZQX09,2009-10-29 05:00,29,99.86,99.86,99.86,99.86,6
ZQX09,2009-10-29 05:30,29,99.86,99.86,99.86,99.86,50
ZQX09,2009-10-29 06:00,29,99.86,99.86,99.86,99.86,2
ZQX09,2009-10-29 06:30,29,99.86,99.86,99.86,99.86,336
ZQX09,2009-10-29 07:00,29,99.86,99.86,99.86,99.86,276
ZQX09,2009-10-29 07:30,29,99.86,99.86,99.86,99.86,16
ZQX09,2009-10-29 08:30,29,99.86,99.86,99.86,99.86,804
ZQX09,2009-10-29 09:00,29,99.86,99.86,99.86,99.86,57
ZQX09,2009-10-29 09:30,29,99.865,99.865,99.865,99.865,32
ZQX09,2009-10-29 10:00,29,99.865,99.865,99.865,99.865,36
ZQX09,2009-10-29 10:30,29,99.865,99.865,99.865,99.865,22
ZQX09,2009-10-29 11:00,29,99.86,99.86,99.86,99.86,2
ZQX09,2009-10-29 11:30,29,99.865,99.865,99.86,99.86,29
ZQX09,2009-10-29 12:00,29,99.86,99.865,99.86,99.86,40
ZQX09,2009-10-29 13:00,29,99.86,99.86,99.86,99.86,9
ZQX09,2009-10-29 14:00,29,99.865,99.865,99.86,99.86,109
ZQX09,2009-10-29 14:30,29,99.86,99.86,99.86,99.86,1
ZQX09,2009-10-29 15:00,29,99.865,99.865,99.865,99.865,104
ZQX09,2009-10-29 15:30,29,99.86,99.86,99.86,99.86,9
ZQX09,2009-10-30 04:30,30,99.865,99.865,99.86,99.86,904
ZQX09,2009-10-30 05:30,30,99.865,99.865,99.86,99.86,17
ZQX09,2009-10-30 06:00,30,99.86,99.86,99.86,99.86,400
ZQX09,2009-10-30 07:00,30,99.865,99.865,99.86,99.86,531
ZQX09,2009-10-30 08:00,30,99.86,99.86,99.86,99.86,649
ZQX09,2009-10-30 09:00,30,99.86,99.865,99.86,99.865,33
ZQX09,2009-10-30 10:00,30,99.86,99.86,99.86,99.86,9
ZQX09,2009-10-30 10:30,30,99.86,99.86,99.86,99.86,415
ZQX09,2009-10-30 11:00,30,99.86,99.86,99.86,99.86,23
ZQX09,2009-10-30 11:30,30,99.86,99.865,99.86,99.865,54
ZQX09,2009-10-30 12:00,30,99.86,99.86,99.86,99.86,4
ZQX09,2009-10-30 12:30,30,99.865,99.865,99.865,99.865,2
ZQX09,2009-10-30 13:30,30,99.86,99.865,99.86,99.86,338
ZQX09,2009-10-30 14:00,30,99.86,99.87,99.86,99.86,5381
ZQX09,2009-10-30 14:30,30,99.865,99.865,99.865,99.865,117
ZQX09,2009-10-30 15:00,30,99.86,99.865,99.86,99.865,26
ZQX09,2009-10-30 15:30,30,99.865,99.865,99.865,99.865,2
ZQX09,2009-11-02 03:30,2,99.8625,99.8625,99.8625,99.8625,26
ZQX09,2009-11-02 05:30,2,99.86,99.86,99.86,99.86,19
ZQX09,2009-11-02 07:00,2,99.86,99.86,99.86,99.86,3
ZQX09,2009-11-02 07:30,2,99.86,99.8625,99.86,99.8625,31
ZQX09,2009-11-02 08:00,2,99.86,99.865,99.86,99.865,1111
ZQX09,2009-11-02 08:30,2,99.865,99.865,99.865,99.865,503
ZQX09,2009-11-02 09:00,2,99.865,99.865,99.865,99.865,131
ZQX09,2009-11-02 09:30,2,99.865,99.865,99.865,99.865,98
ZQX09,2009-11-02 10:00,2,99.865,99.8675,99.865,99.8675,205
ZQX09,2009-11-02 11:00,2,99.865,99.865,99.865,99.865,6
ZQX09,2009-11-02 12:00,2,99.8675,99.8675,99.8675,99.8675,3
ZQX09,2009-11-02 12:30,2,99.8675,99.8675,99.8675,99.8675,200
ZQX09,2009-11-02 13:00,2,99.8675,99.8675,99.8675,99.8675,218
ZQX09,2009-11-02 14:00,2,99.865,99.8675,99.865,99.8675,47
ZQX09,2009-11-02 14:30,2,99.865,99.865,99.865,99.865,18
ZQX09,2009-11-02 15:00,2,99.8675,99.8675,99.8675,99.8675,3
ZQX09,2009-11-02 15:30,2,99.865,99.865,99.865,99.865,200
ZQX09,2009-11-03 04:00,3,99.865,99.865,99.8625,99.8625,257
ZQX09,2009-11-03 06:00,3,99.865,99.865,99.865,99.865,122
ZQX09,2009-11-03 07:30,3,99.865,99.865,99.865,99.865,20
ZQX09,2009-11-03 08:00,3,99.8675,99.8675,99.8675,99.8675,35
ZQX09,2009-11-03 08:30,3,99.8675,99.8675,99.8675,99.8675,116
ZQX09,2009-11-03 09:00,3,99.8675,99.8675,99.8675,99.8675,23
ZQX09,2009-11-03 09:30,3,99.8675,99.8675,99.8675,99.8675,101
ZQX09,2009-11-03 10:00,3,99.8675,99.8675,99.865,99.865,33
ZQX09,2009-11-03 10:30,3,99.865,99.865,99.865,99.865,3
ZQX09,2009-11-03 11:00,3,99.8675,99.8675,99.865,99.865,12
ZQX09,2009-11-03 11:30,3,99.865,99.865,99.865,99.865,7
ZQX09,2009-11-03 12:00,3,99.865,99.865,99.865,99.865,19
ZQX09,2009-11-03 12:30,3,99.8675,99.8675,99.865,99.865,47
ZQX09,2009-11-03 13:00,3,99.865,99.865,99.865,99.865,52
ZQX09,2009-11-03 14:00,3,99.865,99.865,99.865,99.865,21
ZQX09,2009-11-03 14:30,3,99.8675,99.8675,99.8675,99.8675,21
ZQX09,2009-11-03 15:00,3,99.865,99.8675,99.865,99.8675,14
ZQX09,2009-11-03 15:30,3,99.865,99.8675,99.865,99.865,22
ZQX09,2009-11-04 07:00,4,99.865,99.865,99.865,99.865,127
ZQX09,2009-11-04 08:00,4,99.865,99.865,99.865,99.865,53
ZQX09,2009-11-04 09:00,4,99.8625,99.8625,99.8625,99.8625,739
ZQX09,2009-11-04 09:30,4,99.8625,99.8625,99.8625,99.8625,25
ZQX09,2009-11-04 10:00,4,99.8625,99.8625,99.8625,99.8625,3
ZQX09,2009-11-04 11:00,4,99.8625,99.8625,99.8625,99.8625,4
ZQX09,2009-11-04 12:00,4,99.865,99.865,99.8625,99.8625,615
ZQX09,2009-11-04 12:30,4,99.8625,99.8625,99.86,99.8625,113
ZQX09,2009-11-04 13:00,4,99.8625,99.87,99.86,99.8675,2097
ZQX09,2009-11-04 13:30,4,99.8675,99.8675,99.8675,99.8675,1028
ZQX09,2009-11-04 14:00,4,99.8675,99.8675,99.865,99.865,165
ZQX09,2009-11-04 14:30,4,99.8675,99.8675,99.8675,99.8675,3
ZQX09,2009-11-04 15:00,4,99.8675,99.8675,99.865,99.8675,33
ZQX09,2009-11-04 15:30,4,99.8675,99.8675,99.865,99.865,201
ZQX09,2009-11-05 01:30,5,99.865,99.865,99.865,99.865,78
ZQX09,2009-11-05 03:30,5,99.865,99.865,99.865,99.865,2
ZQX09,2009-11-05 07:30,5,99.865,99.865,99.865,99.865,14
ZQX09,2009-11-05 08:00,5,99.8675,99.8675,99.8675,99.8675,61
ZQX09,2009-11-05 09:00,5,99.865,99.865,99.865,99.865,930
ZQX09,2009-11-05 09:30,5,99.8625,99.8625,99.8625,99.8625,25
ZQX09,2009-11-05 10:00,5,99.8625,99.865,99.8625,99.865,17
ZQX09,2009-11-05 11:00,5,99.865,99.865,99.865,99.865,1051
ZQX09,2009-11-05 11:30,5,99.865,99.865,99.865,99.865,325
ZQX09,2009-11-05 12:00,5,99.865,99.865,99.865,99.865,1
ZQX09,2009-11-05 13:00,5,99.865,99.865,99.865,99.865,24
ZQX09,2009-11-05 13:30,5,99.865,99.865,99.865,99.865,38
ZQX09,2009-11-05 14:00,5,99.865,99.865,99.865,99.865,8
ZQX09,2009-11-05 14:30,5,99.8675,99.8675,99.8675,99.8675,12
ZQX09,2009-11-05 15:00,5,99.865,99.8675,99.865,99.8675,11
ZQX09,2009-11-05 15:30,5,99.8675,99.8675,99.8675,99.8675,3
ZQX09,2009-11-06 05:30,6,99.865,99.865,99.865,99.865,1
ZQX09,2009-11-06 06:00,6,99.865,99.865,99.865,99.865,76
ZQX09,2009-11-06 06:30,6,99.865,99.865,99.865,99.865,2
ZQX09,2009-11-06 07:00,6,99.865,99.865,99.865,99.865,100
ZQX09,2009-11-06 07:30,6,99.8675,99.8675,99.8675,99.8675,7
ZQX09,2009-11-06 08:00,6,99.865,99.865,99.865,99.865,13
ZQX09,2009-11-06 08:30,6,99.865,99.865,99.865,99.865,6
ZQX09,2009-11-06 09:00,6,99.865,99.865,99.865,99.865,244
ZQX09,2009-11-06 10:00,6,99.865,99.865,99.865,99.865,20
ZQX09,2009-11-06 10:30,6,99.865,99.865,99.865,99.865,10
ZQX09,2009-11-06 11:00,6,99.865,99.865,99.865,99.865,5
ZQX09,2009-11-06 11:30,6,99.865,99.865,99.865,99.865,444
ZQX09,2009-11-06 12:00,6,99.865,99.865,99.865,99.865,2
ZQX09,2009-11-06 13:00,6,99.865,99.8675,99.865,99.8675,10
ZQX09,2009-11-06 13:30,6,99.865,99.865,99.865,99.865,118
ZQX09,2009-11-06 14:00,6,99.865,99.8675,99.8625,99.8675,293
ZQX09,2009-11-06 14:30,6,99.8675,99.8675,99.8675,99.8675,12
ZQX09,2009-11-06 15:00,6,99.8625,99.8625,99.8625,99.8625,1
ZQX09,2009-11-06 15:30,6,99.8675,99.8675,99.8675,99.8675,1
ZQX09,2009-11-09 03:30,9,99.865,99.865,99.865,99.865,4
ZQX09,2009-11-09 06:30,9,99.865,99.8675,99.865,99.8675,880
ZQX09,2009-11-09 07:00,9,99.8675,99.8675,99.8675,99.8675,2
ZQX09,2009-11-09 07:30,9,99.8675,99.8675,99.8675,99.8675,343
ZQX09,2009-11-09 08:30,9,99.8675,99.8675,99.8675,99.8675,7
ZQX09,2009-11-09 09:00,9,99.8675,99.8675,99.8675,99.8675,319
ZQX09,2009-11-09 10:00,9,99.87,99.87,99.8675,99.8675,8
ZQX09,2009-11-09 10:30,9,99.8675,99.8675,99.8675,99.8675,116
ZQX09,2009-11-09 11:00,9,99.87,99.87,99.8675,99.8675,4
ZQX09,2009-11-09 12:00,9,99.87,99.87,99.8675,99.8675,39
ZQX09,2009-11-09 12:30,9,99.8675,99.8675,99.8675,99.8675,3
ZQX09,2009-11-09 13:00,9,99.87,99.87,99.87,99.87,7
ZQX09,2009-11-09 13:30,9,99.87,99.87,99.87,99.87,2
ZQX09,2009-11-09 14:00,9,99.8675,99.8675,99.8675,99.8675,11
ZQX09,2009-11-09 14:30,9,99.87,99.87,99.87,99.87,28
ZQX09,2009-11-09 15:00,9,99.8675,99.8675,99.8675,99.8675,14
ZQX09,2009-11-09 17:30,10,99.87,99.87,99.87,99.87,602
ZQX09,2009-11-10 01:30,10,99.8675,99.8675,99.8675,99.8675,250
ZQX09,2009-11-10 02:30,10,99.8675,99.8675,99.8675,99.8675,250
ZQX09,2009-11-10 03:00,10,99.8675,99.8675,99.8675,99.8675,7
ZQX09,2009-11-10 04:00,10,99.8675,99.8675,99.8675,99.8675,267
ZQX09,2009-11-10 06:00,10,99.8675,99.8675,99.8675,99.8675,317
ZQX09,2009-11-10 06:30,10,99.8675,99.8675,99.8675,99.8675,1
ZQX09,2009-11-10 07:00,10,99.87,99.87,99.8675,99.8675,436
ZQX09,2009-11-10 09:00,10,99.87,99.87,99.87,99.87,1762
ZQX09,2009-11-10 10:00,10,99.87,99.87,99.87,99.87,105
ZQX09,2009-11-10 11:00,10,99.8675,99.8675,99.8675,99.8675,3
ZQX09,2009-11-10 12:30,10,99.87,99.87,99.87,99.87,5
ZQX09,2009-11-10 13:00,10,99.8675,99.8675,99.8675,99.8675,1
ZQX09,2009-11-10 13:30,10,99.8675,99.87,99.8675,99.87,103
ZQX09,2009-11-10 14:30,10,99.87,99.87,99.87,99.87,44
ZQX09,2009-11-10 15:00,10,99.87,99.87,99.8675,99.8675,10
ZQX09,2009-11-10 15:30,10,99.8675,99.87,99.8675,99.87,134
ZQX09,2009-11-11 02:30,11,99.87,99.87,99.87,99.87,49
ZQX09,2009-11-11 03:30,11,99.8675,99.8675,99.8675,99.8675,52
ZQX09,2009-11-11 05:00,11,99.8675,99.8675,99.8675,99.8675,2
ZQX09,2009-11-11 06:30,11,99.87,99.87,99.8675,99.8675,151
ZQX09,2009-11-11 07:00,11,99.87,99.87,99.87,99.87,1
ZQX09,2009-11-11 08:00,11,99.8675,99.8675,99.8675,99.8675,213
ZQX09,2009-11-11 09:00,11,99.8675,99.8675,99.8675,99.8675,1
ZQX09,2009-11-11 09:30,11,99.87,99.87,99.8675,99.8675,11
ZQX09,2009-11-11 10:00,11,99.87,99.87,99.87,99.87,4
ZQX09,2009-11-11 11:00,11,99.8675,99.8675,99.8675,99.8675,3
ZQX09,2009-11-11 12:00,11,99.87,99.87,99.87,99.87,4
ZQX09,2009-11-11 13:00,11,99.87,99.87,99.87,99.87,3
ZQX09,2009-11-11 14:30,11,99.87,99.87,99.87,99.87,12
ZQX09,2009-11-11 15:00,11,99.87,99.87,99.87,99.87,2
ZQX09,2009-11-11 15:30,11,99.87,99.87,99.87,99.87,4
ZQX09,2009-11-12 04:00,12,99.87,99.87,99.87,99.87,20
ZQX09,2009-11-12 04:30,12,99.87,99.87,99.87,99.87,182
ZQX09,2009-11-12 05:00,12,99.8675,99.87,99.8675,99.87,201
ZQX09,2009-11-12 05:30,12,99.87,99.87,99.87,99.87,300
ZQX09,2009-11-12 06:00,12,99.87,99.87,99.87,99.87,100
ZQX09,2009-11-12 06:30,12,99.87,99.87,99.87,99.87,335
ZQX09,2009-11-12 07:00,12,99.87,99.87,99.87,99.87,730
ZQX09,2009-11-12 07:30,12,99.87,99.87,99.87,99.87,247
ZQX09,2009-11-12 08:00,12,99.8675,99.8675,99.8675,99.8675,100
ZQX09,2009-11-12 09:00,12,99.8675,99.8675,99.8675,99.8675,5
ZQX09,2009-11-12 10:00,12,99.87,99.87,99.87,99.87,7
ZQX09,2009-11-12 11:00,12,99.8675,99.87,99.8675,99.87,43
ZQX09,2009-11-12 12:00,12,99.87,99.87,99.87,99.87,3
ZQX09,2009-11-12 12:30,12,99.87,99.87,99.87,99.87,471
ZQX09,2009-11-12 13:00,12,99.87,99.87,99.87,99.87,129
ZQX09,2009-11-12 14:00,12,99.87,99.87,99.87,99.87,4
ZQX09,2009-11-12 14:30,12,99.87,99.87,99.87,99.87,46
ZQX09,2009-11-12 15:00,12,99.87,99.87,99.87,99.87,12
ZQX09,2009-11-13 06:30,13,99.87,99.87,99.87,99.87,47
ZQX09,2009-11-13 08:30,13,99.87,99.87,99.87,99.87,1
ZQX09,2009-11-13 10:00,13,99.87,99.87,99.87,99.87,7
ZQX09,2009-11-13 12:00,13,99.87,99.87,99.87,99.87,66
ZQX09,2009-11-13 12:30,13,99.87,99.87,99.87,99.87,105
ZQX09,2009-11-13 13:00,13,99.87,99.87,99.87,99.87,100
ZQX09,2009-11-13 13:30,13,99.87,99.87,99.87,99.87,172
ZQX09,2009-11-13 14:00,13,99.87,99.87,99.87,99.87,35
ZQX09,2009-11-13 14:30,13,99.8725,99.8725,99.8725,99.8725,13
ZQX09,2009-11-13 15:00,13,99.87,99.87,99.87,99.87,4
ZQX09,2009-11-16 03:00,16,99.8725,99.8725,99.8725,99.8725,5
ZQX09,2009-11-16 06:30,16,99.87,99.87,99.87,99.87,71
ZQX09,2009-11-16 07:00,16,99.8725,99.8725,99.8725,99.8725,321
ZQX09,2009-11-16 09:00,16,99.8725,99.8725,99.8725,99.8725,35
ZQX09,2009-11-16 11:00,16,99.875,99.875,99.875,99.875,2
ZQX09,2009-11-16 12:30,16,99.8725,99.8725,99.8725,99.8725,8
ZQX09,2009-11-16 13:30,16,99.875,99.875,99.8725,99.8725,2
ZQX09,2009-11-16 14:00,16,99.875,99.875,99.875,99.875,14
ZQX09,2009-11-16 14:30,16,99.8725,99.875,99.8725,99.875,20
ZQX09,2009-11-16 15:00,16,99.875,99.875,99.875,99.875,7
ZQX09,2009-11-16 15:30,16,99.8725,99.8725,99.8725,99.8725,74
ZQX09,2009-11-17 01:30,17,99.8725,99.8725,99.8725,99.8725,1
ZQX09,2009-11-17 04:30,17,99.8725,99.8725,99.8725,99.8725,2
ZQX09,2009-11-17 06:00,17,99.875,99.875,99.875,99.875,3
ZQX09,2009-11-17 06:30,17,99.875,99.875,99.875,99.875,71
ZQX09,2009-11-17 07:00,17,99.8725,99.875,99.8725,99.875,415
ZQX09,2009-11-17 07:30,17,99.875,99.875,99.875,99.875,132
ZQX09,2009-11-17 08:00,17,99.8725,99.8725,99.8725,99.8725,104
ZQX09,2009-11-17 09:00,17,99.875,99.875,99.875,99.875,36
ZQX09,2009-11-17 09:30,17,99.875,99.875,99.875,99.875,100
ZQX09,2009-11-17 10:00,17,99.875,99.875,99.875,99.875,7
ZQX09,2009-11-17 10:30,17,99.875,99.875,99.875,99.875,100
ZQX09,2009-11-17 11:30,17,99.875,99.875,99.875,99.875,337
ZQX09,2009-11-17 12:00,17,99.875,99.875,99.875,99.875,48
ZQX09,2009-11-17 12:30,17,99.8725,99.8725,99.8725,99.8725,2
ZQX09,2009-11-17 13:00,17,99.875,99.875,99.875,99.875,21
ZQX09,2009-11-17 13:30,17,99.875,99.875,99.875,99.875,182
ZQX09,2009-11-17 14:30,17,99.8775,99.8775,99.8775,99.8775,4
ZQX09,2009-11-17 15:00,17,99.875,99.8775,99.875,99.875,55
ZQX09,2009-11-17 15:30,17,99.875,99.875,99.8725,99.875,134
ZQX09,2009-11-18 07:30,18,99.875,99.875,99.875,99.875,96
ZQX09,2009-11-18 08:00,18,99.875,99.875,99.875,99.875,5
ZQX09,2009-11-18 09:00,18,99.8775,99.8775,99.8775,99.8775,14
ZQX09,2009-11-18 10:00,18,99.8775,99.8775,99.8775,99.8775,5
ZQX09,2009-11-18 11:00,18,99.875,99.8775,99.875,99.8775,2
ZQX09,2009-11-18 11:30,18,99.875,99.875,99.875,99.875,2
ZQX09,2009-11-18 12:00,18,99.875,99.875,99.875,99.875,3
ZQX09,2009-11-18 13:00,18,99.8775,99.8775,99.8775,99.8775,2
ZQX09,2009-11-18 14:30,18,99.875,99.8775,99.875,99.8775,10
ZQX09,2009-11-18 15:00,18,99.875,99.875,99.875,99.875,2
ZQX09,2009-11-18 15:30,18,99.875,99.875,99.875,99.875,9
ZQX09,2009-11-19 04:30,19,99.875,99.875,99.875,99.875,4
ZQX09,2009-11-19 07:00,19,99.8775,99.8775,99.8775,99.8775,605
ZQX09,2009-11-19 07:30,19,99.88,99.88,99.8775,99.8775,144
ZQX09,2009-11-19 08:00,19,99.8775,99.8775,99.8775,99.8775,68
ZQX09,2009-11-19 09:00,19,99.8775,99.8775,99.8775,99.8775,324
ZQX09,2009-11-19 09:30,19,99.88,99.88,99.88,99.88,726
ZQX09,2009-11-19 10:00,19,99.88,99.8825,99.88,99.8825,977
ZQX09,2009-11-19 10:30,19,99.8825,99.8825,99.8825,99.8825,5
ZQX09,2009-11-19 11:00,19,99.88,99.88,99.88,99.88,5
ZQX09,2009-11-19 11:30,19,99.88,99.88,99.88,99.88,2010
ZQX09,2009-11-19 12:00,19,99.88,99.88,99.88,99.88,9
ZQX09,2009-11-19 13:00,19,99.88,99.88,99.88,99.88,305
ZQX09,2009-11-19 14:00,19,99.88,99.88,99.88,99.88,13
ZQX09,2009-11-19 14:30,19,99.88,99.88,99.88,99.88,126
ZQX09,2009-11-19 15:00,19,99.88,99.88,99.8775,99.88,30
ZQX09,2009-11-19 17:30,20,99.88,99.88,99.88,99.88,332
ZQX09,2009-11-20 06:30,20,99.88,99.88,99.88,99.88,1
ZQX09,2009-11-20 08:00,20,99.88,99.88,99.88,99.88,2076
ZQX09,2009-11-20 08:30,20,99.88,99.88,99.88,99.88,96
ZQX09,2009-11-20 09:00,20,99.88,99.8825,99.88,99.8825,46
ZQX09,2009-11-20 09:30,20,99.88,99.88,99.88,99.88,11
ZQX09,2009-11-20 10:00,20,99.88,99.88,99.88,99.88,3
ZQX09,2009-11-20 10:30,20,99.88,99.88,99.88,99.88,51
ZQX09,2009-11-20 11:00,20,99.8825,99.8825,99.8825,99.8825,8
ZQX09,2009-11-20 12:00,20,99.8825,99.8825,99.8825,99.8825,9
ZQX09,2009-11-20 12:30,20,99.88,99.88,99.88,99.88,52
ZQX09,2009-11-20 13:00,20,99.88,99.88,99.88,99.88,1230
ZQX09,2009-11-20 13:30,20,99.88,99.88,99.88,99.88,280
ZQX09,2009-11-20 14:00,20,99.8775,99.88,99.8775,99.88,84
ZQX09,2009-11-20 14:30,20,99.8775,99.8775,99.8775,99.8775,74
ZQX09,2009-11-20 15:00,20,99.8775,99.88,99.8775,99.88,123
ZQX09,2009-11-20 15:30,20,99.8825,99.8825,99.88,99.88,39
ZQX09,2009-11-23 05:30,23,99.88,99.88,99.88,99.88,29
ZQX09,2009-11-23 06:30,23,99.88,99.88,99.88,99.88,1021
ZQX09,2009-11-23 07:00,23,99.8825,99.8825,99.8825,99.8825,1
ZQX09,2009-11-23 09:00,23,99.88,99.88,99.88,99.88,108
ZQX09,2009-11-23 09:30,23,99.88,99.88,99.88,99.88,9
ZQX09,2009-11-23 10:00,23,99.88,99.88,99.88,99.88,9
ZQX09,2009-11-23 10:30,23,99.88,99.88,99.88,99.88,58
ZQX09,2009-11-23 11:00,23,99.8825,99.8825,99.8825,99.8825,3
ZQX09,2009-11-23 12:00,23,99.8825,99.8825,99.88,99.88,111
ZQX09,2009-11-23 12:30,23,99.88,99.88,99.88,99.88,2
ZQX09,2009-11-23 13:30,23,99.88,99.88,99.88,99.88,1606
ZQX09,2009-11-23 14:00,23,99.88,99.88,99.88,99.88,1
ZQX09,2009-11-23 14:30,23,99.88,99.88,99.88,99.88,25
ZQX09,2009-11-23 15:00,23,99.8825,99.8825,99.8825,99.8825,2
ZQX09,2009-11-24 06:00,24,99.88,99.88,99.88,99.88,11
ZQX09,2009-11-24 06:30,24,99.88,99.88,99.88,99.88,67
ZQX09,2009-11-24 08:30,24,99.88,99.88,99.88,99.88,10
ZQX09,2009-11-24 09:30,24,99.88,99.88,99.88,99.88,24
ZQX09,2009-11-24 10:00,24,99.88,99.88,99.88,99.88,3
ZQX09,2009-11-24 10:30,24,99.88,99.88,99.88,99.88,40
ZQX09,2009-11-24 12:00,24,99.88,99.8825,99.88,99.8825,89
ZQX09,2009-11-24 12:30,24,99.8825,99.8825,99.88,99.88,118
ZQX09,2009-11-24 13:00,24,99.88,99.88,99.88,99.88,50
ZQX09,2009-11-24 13:30,24,99.88,99.8825,99.88,99.8825,1317
ZQX09,2009-11-24 14:00,24,99.88,99.88,99.88,99.88,1
ZQX09,2009-11-24 15:30,24,99.88,99.88,99.88,99.88,22
ZQX09,2009-11-24 20:00,25,99.8775,99.8775,99.8775,99.8775,1
ZQX09,2009-11-25 06:30,25,99.88,99.88,99.88,99.88,1
ZQX09,2009-11-25 07:00,25,99.8825,99.8825,99.8825,99.8825,3
ZQX09,2009-11-25 07:30,25,99.8825,99.8825,99.88,99.88,51
ZQX09,2009-11-25 08:00,25,99.88,99.88,99.88,99.88,24
ZQX09,2009-11-25 09:00,25,99.88,99.88,99.88,99.88,20
ZQX09,2009-11-25 09:30,25,99.8825,99.8825,99.8825,99.8825,1
ZQX09,2009-11-25 10:00,25,99.8825,99.8825,99.88,99.88,5
ZQX09,2009-11-25 11:00,25,99.8825,99.8825,99.88,99.88,458
ZQX09,2009-11-25 12:30,25,99.88,99.88,99.88,99.88,6
ZQX09,2009-11-25 13:00,25,99.88,99.88,99.88,99.88,1
ZQX09,2009-11-25 14:00,25,99.88,99.88,99.88,99.88,4
ZQX09,2009-11-25 15:00,25,99.88,99.88,99.88,99.88,3
ZQX09,2009-11-25 18:30,27,99.88,99.88,99.88,99.88,843
ZQX09,2009-11-26 02:00,27,99.88,99.88,99.88,99.88,86
ZQX09,2009-11-27 04:00,27,99.88,99.88,99.88,99.88,46
ZQX09,2009-11-27 06:00,27,99.8825,99.8825,99.8825,99.8825,125
ZQX09,2009-11-27 08:00,27,99.8825,99.8825,99.8825,99.8825,1
ZQX09,2009-11-27 08:30,27,99.88,99.88,99.88,99.88,5
ZQX09,2009-11-27 10:30,27,99.8825,99.8825,99.8825,99.8825,69
ZQX09,2009-11-27 11:30,27,99.88,99.88,99.88,99.88,19
ZQX09,2009-11-30 05:30,30,99.88,99.88,99.88,99.88,40
ZQX09,2009-11-30 07:00,30,99.88,99.88,99.88,99.88,1
ZQX09,2009-11-30 08:00,30,99.8825,99.8825,99.8825,99.8825,3
ZQX09,2009-11-30 09:00,30,99.88,99.8825,99.88,99.8825,26
ZQX09,2009-11-30 10:00,30,99.88,99.88,99.88,99.88,88
ZQX09,2009-11-30 12:30,30,99.8825,99.8825,99.8825,99.8825,600