ZQX08,2008-05-05 07:00,5,97.955,97.965,97.94,97.965,0
ZQX08,2008-05-05 07:30,5,97.955,97.955,97.95,97.95,0
ZQX08,2008-05-05 08:00,5,97.95,97.95,97.925,97.925,0
ZQX08,2008-05-05 08:30,5,97.93,97.93,97.92,97.92,3
ZQX08,2008-05-05 09:00,5,97.915,97.93,97.895,97.93,4
ZQX08,2008-05-05 09:30,5,97.94,97.945,97.925,97.94,3
ZQX08,2008-05-05 10:00,5,97.935,97.935,97.93,97.93,1
ZQX08,2008-05-05 10:30,5,97.935,97.935,97.935,97.935,0
ZQX08,2008-05-05 11:00,5,97.94,97.94,97.935,97.935,1
ZQX08,2008-05-05 12:00,5,97.935,97.95,97.935,97.94,0
ZQX08,2008-05-05 12:30,5,97.95,97.95,97.95,97.95,0
ZQX08,2008-05-05 13:00,5,97.945,97.96,97.945,97.96,0
ZQX08,2008-05-05 13:30,5,97.955,97.955,97.94,97.94,1
ZQX08,2008-05-05 14:00,5,97.95,97.95,97.95,97.95,0
ZQX08,2008-05-05 14:30,5,97.945,97.945,97.945,97.945,0
ZQX08,2008-05-05 16:00,5,97.955,97.955,97.955,97.955,0
ZQX08,2008-05-06 06:00,6,97.945,97.96,97.945,97.96,0
ZQX08,2008-05-06 06:30,6,97.96,97.965,97.95,97.955,4
ZQX08,2008-05-06 07:00,6,97.955,97.96,97.955,97.96,4
ZQX08,2008-05-06 07:30,6,97.97,97.98,97.97,97.98,4
ZQX08,2008-05-06 08:00,6,97.985,97.995,97.98,97.985,1
ZQX08,2008-05-06 08:30,6,97.985,97.99,97.985,97.99,22
ZQX08,2008-05-06 09:00,6,97.99,98,97.985,97.985,8
ZQX08,2008-05-06 09:30,6,97.985,97.99,97.98,97.985,31
ZQX08,2008-05-06 10:00,6,97.99,97.99,97.98,97.98,4
ZQX08,2008-05-06 10:30,6,97.98,97.985,97.98,97.985,3
ZQX08,2008-05-06 11:00,6,97.98,97.985,97.98,97.985,6
ZQX08,2008-05-06 11:30,6,97.985,97.985,97.98,97.98,3
ZQX08,2008-05-06 12:00,6,97.98,97.98,97.98,97.98,2
ZQX08,2008-05-06 12:30,6,97.985,97.99,97.985,97.985,8
ZQX08,2008-05-06 13:00,6,97.98,97.985,97.98,97.985,0
ZQX08,2008-05-06 13:30,6,97.985,97.985,97.975,97.975,0
ZQX08,2008-05-06 14:00,6,97.98,97.98,97.97,97.97,2
ZQX08,2008-05-06 14:30,6,97.97,97.97,97.97,97.97,1
ZQX08,2008-05-06 15:00,6,97.97,97.97,97.97,97.97,0
ZQX08,2008-05-06 15:30,6,97.96,97.96,97.96,97.96,0
ZQX08,2008-05-06 16:00,6,97.975,97.975,97.975,97.975,0
ZQX08,2008-05-07 03:00,7,97.96,97.96,97.96,97.96,0
ZQX08,2008-05-07 06:00,7,97.97,97.97,97.965,97.965,0
ZQX08,2008-05-07 06:30,7,97.97,97.97,97.97,97.97,0
ZQX08,2008-05-07 07:00,7,97.97,97.98,97.97,97.98,0
ZQX08,2008-05-07 07:30,7,97.965,97.965,97.965,97.965,0
ZQX08,2008-05-07 08:00,7,97.97,97.97,97.96,97.965,12
ZQX08,2008-05-07 08:30,7,97.965,97.965,97.96,97.96,0
ZQX08,2008-05-07 09:00,7,97.96,97.96,97.95,97.95,1
ZQX08,2008-05-07 09:30,7,97.95,97.955,97.945,97.95,2
ZQX08,2008-05-07 10:00,7,97.95,97.955,97.95,97.95,5
ZQX08,2008-05-07 10:30,7,97.95,97.955,97.95,97.95,1
ZQX08,2008-05-07 11:00,7,97.95,97.95,97.945,97.945,0
ZQX08,2008-05-07 11:30,7,97.945,97.945,97.94,97.94,2
ZQX08,2008-05-07 12:00,7,97.94,97.95,97.94,97.945,1
ZQX08,2008-05-07 12:30,7,97.95,97.95,97.95,97.95,5
ZQX08,2008-05-07 13:00,7,97.96,97.965,97.95,97.965,0
ZQX08,2008-05-07 13:30,7,97.965,97.97,97.96,97.96,0
ZQX08,2008-05-07 14:00,7,97.96,97.965,97.96,97.965,1
ZQX08,2008-05-07 14:30,7,97.97,97.98,97.97,97.98,1
ZQX08,2008-05-07 15:00,7,97.975,97.975,97.975,97.975,0
ZQX08,2008-05-07 16:00,7,97.955,97.955,97.955,97.955,0
ZQX08,2008-05-08 06:30,8,97.98,97.98,97.98,97.98,0
ZQX08,2008-05-08 07:30,8,97.98,97.98,97.975,97.975,1
ZQX08,2008-05-08 08:00,8,97.975,97.98,97.975,97.975,10
ZQX08,2008-05-08 08:30,8,97.975,97.975,97.975,97.975,2
ZQX08,2008-05-08 09:00,8,97.98,97.995,97.98,97.995,15
ZQX08,2008-05-08 09:30,8,97.995,98.015,97.995,98.01,1
ZQX08,2008-05-08 10:00,8,98.005,98.01,97.995,98,4
ZQX08,2008-05-08 10:30,8,98.005,98.005,98,98.005,6
ZQX08,2008-05-08 11:00,8,98.005,98.01,98,98.01,0
ZQX08,2008-05-08 11:30,8,98.015,98.015,98.005,98.005,1
ZQX08,2008-05-08 12:00,8,98.005,98.005,98,98,0
ZQX08,2008-05-08 12:30,8,98,98,97.99,97.99,6
ZQX08,2008-05-08 13:00,8,97.995,98.005,97.995,98.005,1
ZQX08,2008-05-08 13:30,8,98.005,98.01,98,98.005,2
ZQX08,2008-05-08 14:00,8,98.01,98.01,98.01,98.01,0
ZQX08,2008-05-08 14:30,8,98.005,98.005,98,98.005,1
ZQX08,2008-05-08 15:00,8,98.005,98.005,98,98,0
ZQX08,2008-05-08 15:30,8,98.005,98.005,98.005,98.005,0
ZQX08,2008-05-08 16:00,8,98,98,98,98,0
ZQX08,2008-05-08 19:00,9,98.005,98.005,98.005,98.005,2
ZQX08,2008-05-08 19:30,9,98.005,98.005,98.005,98.005,0
ZQX08,2008-05-08 20:00,9,98.005,98.005,98.005,98.005,1
ZQX08,2008-05-08 20:30,9,98,98,98,98,0
ZQX08,2008-05-09 00:30,9,98.005,98.005,98.005,98.005,1
ZQX08,2008-05-09 02:00,9,98.005,98.005,98.005,98.005,0
ZQX08,2008-05-09 02:30,9,98.005,98.005,98.005,98.005,0
ZQX08,2008-05-09 04:00,9,98.005,98.005,98.005,98.005,0
ZQX08,2008-05-09 05:00,9,98,98.005,98,98,2
ZQX08,2008-05-09 06:00,9,98,98.005,98,98.005,3
ZQX08,2008-05-09 06:30,9,98.01,98.02,98.01,98.02,0
ZQX08,2008-05-09 07:00,9,98.02,98.025,98.02,98.025,0
ZQX08,2008-05-09 07:30,9,98.025,98.025,98.025,98.025,2
ZQX08,2008-05-09 08:00,9,98.02,98.025,98.02,98.025,4
ZQX08,2008-05-09 08:30,9,98.02,98.025,98.01,98.015,3
ZQX08,2008-05-09 09:00,9,98.03,98.03,98.015,98.015,1
ZQX08,2008-05-09 09:30,9,98.01,98.01,98,98.01,0
ZQX08,2008-05-09 10:00,9,98.015,98.015,98.015,98.015,0
ZQX08,2008-05-09 10:30,9,98.015,98.02,98.015,98.015,2
ZQX08,2008-05-09 11:00,9,98.015,98.015,98.015,98.015,0
ZQX08,2008-05-09 11:30,9,98.01,98.01,98.005,98.005,1
ZQX08,2008-05-09 12:30,9,98.005,98.005,97.985,97.985,0
ZQX08,2008-05-09 13:00,9,97.99,97.995,97.99,97.995,0
ZQX08,2008-05-09 13:30,9,97.99,97.99,97.985,97.985,0
ZQX08,2008-05-09 14:00,9,97.985,97.985,97.955,97.965,4
ZQX08,2008-05-09 14:30,9,97.97,97.98,97.965,97.98,0
ZQX08,2008-05-09 15:00,9,97.97,97.97,97.97,97.97,0
ZQX08,2008-05-09 16:00,9,97.985,97.985,97.985,97.985,0
ZQX08,2008-05-12 06:00,12,97.96,97.96,97.96,97.96,1
ZQX08,2008-05-12 07:00,12,97.955,97.96,97.95,97.95,2
ZQX08,2008-05-12 07:30,12,97.96,97.965,97.96,97.96,0
ZQX08,2008-05-12 08:00,12,97.965,97.965,97.965,97.965,1
ZQX08,2008-05-12 08:30,12,97.965,97.975,97.96,97.965,15
ZQX08,2008-05-12 09:00,12,97.97,97.98,97.97,97.98,0
ZQX08,2008-05-12 09:30,12,97.975,97.975,97.96,97.96,5
ZQX08,2008-05-12 10:00,12,97.965,97.965,97.965,97.965,0
ZQX08,2008-05-12 10:30,12,97.96,97.965,97.96,97.965,1
ZQX08,2008-05-12 11:00,12,97.96,97.965,97.955,97.96,1
ZQX08,2008-05-12 11:30,12,97.955,97.955,97.955,97.955,0
ZQX08,2008-05-12 12:00,12,97.955,97.96,97.95,97.955,4
ZQX08,2008-05-12 12:30,12,97.96,97.96,97.955,97.96,1
ZQX08,2008-05-12 13:00,12,97.96,97.96,97.955,97.955,1
ZQX08,2008-05-12 13:30,12,97.96,97.96,97.955,97.955,0
ZQX08,2008-05-12 14:00,12,97.96,97.96,97.955,97.955,1
ZQX08,2008-05-12 16:00,12,97.96,97.96,97.96,97.96,0
ZQX08,2008-05-12 23:30,13,97.955,97.955,97.955,97.955,1
ZQX08,2008-05-13 03:30,13,97.955,97.955,97.955,97.955,2
ZQX08,2008-05-13 04:30,13,97.955,97.955,97.955,97.955,0
ZQX08,2008-05-13 05:00,13,97.96,97.96,97.945,97.945,0
ZQX08,2008-05-13 05:30,13,97.945,97.945,97.94,97.94,1
ZQX08,2008-05-13 06:00,13,97.93,97.96,97.92,97.955,2
ZQX08,2008-05-13 06:30,13,97.94,97.94,97.94,97.94,2
ZQX08,2008-05-13 07:00,13,97.94,97.94,97.925,97.94,2
ZQX08,2008-05-13 07:30,13,97.935,97.935,97.89,97.9,10
ZQX08,2008-05-13 08:00,13,97.9,97.9,97.88,97.885,2
ZQX08,2008-05-13 08:30,13,97.89,97.91,97.89,97.905,15
ZQX08,2008-05-13 09:00,13,97.905,97.91,97.9,97.905,20
ZQX08,2008-05-13 09:30,13,97.91,97.915,97.905,97.915,3
ZQX08,2008-05-13 10:00,13,97.91,97.91,97.9,97.9,5
ZQX08,2008-05-13 10:30,13,97.91,97.91,97.905,97.905,0
ZQX08,2008-05-13 11:00,13,97.905,97.91,97.89,97.89,14
ZQX08,2008-05-13 11:30,13,97.89,97.9,97.885,97.9,8
ZQX08,2008-05-13 12:00,13,97.905,97.905,97.895,97.9,2
ZQX08,2008-05-13 12:30,13,97.9,97.905,97.895,97.895,1
ZQX08,2008-05-13 13:00,13,97.895,97.905,97.895,97.895,2
ZQX08,2008-05-13 13:30,13,97.9,97.9,97.87,97.87,5
ZQX08,2008-05-13 14:00,13,97.87,97.885,97.865,97.885,2
ZQX08,2008-05-13 14:30,13,97.885,97.885,97.88,97.88,0
ZQX08,2008-05-13 15:00,13,97.88,97.88,97.88,97.88,0
ZQX08,2008-05-13 15:30,13,97.88,97.885,97.88,97.885,0
ZQX08,2008-05-13 16:00,13,97.875,97.875,97.875,97.875,0
ZQX08,2008-05-13 18:30,14,97.865,97.865,97.865,97.865,0
ZQX08,2008-05-13 19:00,14,97.865,97.865,97.865,97.865,0
ZQX08,2008-05-13 23:00,14,97.86,97.86,97.86,97.86,0
ZQX08,2008-05-14 00:30,14,97.86,97.86,97.86,97.86,0
ZQX08,2008-05-14 01:00,14,97.86,97.86,97.86,97.86,0
ZQX08,2008-05-14 02:30,14,97.865,97.865,97.86,97.86,2
ZQX08,2008-05-14 03:00,14,97.85,97.85,97.85,97.85,0
ZQX08,2008-05-14 03:30,14,97.85,97.85,97.845,97.845,0
ZQX08,2008-05-14 04:00,14,97.845,97.845,97.845,97.845,0
ZQX08,2008-05-14 05:00,14,97.845,97.845,97.845,97.845,0
ZQX08,2008-05-14 05:30,14,97.85,97.85,97.835,97.835,7
ZQX08,2008-05-14 06:00,14,97.835,97.835,97.83,97.835,0
ZQX08,2008-05-14 06:30,14,97.83,97.835,97.825,97.83,1
ZQX08,2008-05-14 07:00,14,97.83,97.84,97.825,97.835,8
ZQX08,2008-05-14 07:30,14,97.84,97.87,97.84,97.87,22
ZQX08,2008-05-14 08:00,14,97.87,97.88,97.87,97.88,5
ZQX08,2008-05-14 08:30,14,97.875,97.875,97.86,97.86,3
ZQX08,2008-05-14 09:00,14,97.865,97.865,97.86,97.86,2
ZQX08,2008-05-14 09:30,14,97.86,97.865,97.855,97.865,0
ZQX08,2008-05-14 10:00,14,97.865,97.875,97.865,97.875,1
ZQX08,2008-05-14 10:30,14,97.875,97.875,97.87,97.87,1
ZQX08,2008-05-14 11:00,14,97.865,97.865,97.86,97.86,3
ZQX08,2008-05-14 11:30,14,97.855,97.86,97.85,97.86,5
ZQX08,2008-05-14 12:00,14,97.855,97.855,97.85,97.85,2
ZQX08,2008-05-14 12:30,14,97.85,97.85,97.82,97.825,2
ZQX08,2008-05-14 13:00,14,97.825,97.84,97.825,97.835,9
ZQX08,2008-05-14 13:30,14,97.835,97.855,97.835,97.845,1
ZQX08,2008-05-14 14:00,14,97.845,97.855,97.845,97.855,4
ZQX08,2008-05-14 14:30,14,97.86,97.86,97.855,97.86,1
ZQX08,2008-05-14 15:00,14,97.85,97.85,97.845,97.85,1
ZQX08,2008-05-14 15:30,14,97.85,97.85,97.85,97.85,0
ZQX08,2008-05-14 16:00,14,97.85,97.85,97.85,97.85,0
ZQX08,2008-05-15 00:30,15,97.86,97.86,97.86,97.86,0
ZQX08,2008-05-15 01:30,15,97.865,97.865,97.86,97.86,0
ZQX08,2008-05-15 02:30,15,97.845,97.85,97.845,97.845,0
ZQX08,2008-05-15 03:30,15,97.84,97.84,97.84,97.84,1
ZQX08,2008-05-15 05:00,15,97.83,97.83,97.83,97.83,0
ZQX08,2008-05-15 05:30,15,97.83,97.84,97.83,97.84,1
ZQX08,2008-05-15 06:00,15,97.835,97.835,97.835,97.835,0
ZQX08,2008-05-15 06:30,15,97.87,97.87,97.865,97.87,0
ZQX08,2008-05-15 07:00,15,97.86,97.86,97.84,97.845,0
ZQX08,2008-05-15 07:30,15,97.84,97.875,97.84,97.87,16
ZQX08,2008-05-15 08:00,15,97.87,97.91,97.865,97.89,10
ZQX08,2008-05-15 08:30,15,97.89,97.91,97.89,97.9,10
ZQX08,2008-05-15 09:00,15,97.9,97.9,97.89,97.89,1
ZQX08,2008-05-15 09:30,15,97.885,97.89,97.885,97.885,1
ZQX08,2008-05-15 10:00,15,97.885,97.9,97.885,97.9,1
ZQX08,2008-05-15 10:30,15,97.905,97.905,97.895,97.895,2
ZQX08,2008-05-15 11:00,15,97.89,97.89,97.88,97.88,1
ZQX08,2008-05-15 11:30,15,97.875,97.885,97.875,97.885,0
ZQX08,2008-05-15 12:00,15,97.885,97.885,97.885,97.885,0
ZQX08,2008-05-15 12:30,15,97.885,97.89,97.885,97.89,1
ZQX08,2008-05-15 13:00,15,97.895,97.895,97.89,97.89,0
ZQX08,2008-05-15 13:30,15,97.895,97.905,97.895,97.905,0
ZQX08,2008-05-15 14:00,15,97.9,97.9,97.9,97.9,0
ZQX08,2008-05-15 15:00,15,97.89,97.89,97.89,97.89,0
ZQX08,2008-05-15 15:30,15,97.9,97.9,97.9,97.9,1
ZQX08,2008-05-15 16:00,15,97.9,97.9,97.9,97.9,0
ZQX08,2008-05-15 22:30,16,97.885,97.885,97.885,97.885,0
ZQX08,2008-05-16 02:30,16,97.9,97.9,97.9,97.9,0
ZQX08,2008-05-16 03:00,16,97.89,97.89,97.89,97.89,0
ZQX08,2008-05-16 03:30,16,97.885,97.885,97.885,97.885,1
ZQX08,2008-05-16 05:00,16,97.88,97.88,97.88,97.88,0
ZQX08,2008-05-16 06:00,16,97.895,97.895,97.895,97.895,1
ZQX08,2008-05-16 06:30,16,97.895,97.895,97.895,97.895,0
ZQX08,2008-05-16 07:00,16,97.89,97.89,97.88,97.88,4
ZQX08,2008-05-16 07:30,16,97.88,97.88,97.855,97.865,16
ZQX08,2008-05-16 08:00,16,97.86,97.875,97.86,97.875,5
ZQX08,2008-05-16 08:30,16,97.875,97.885,97.875,97.88,4
ZQX08,2008-05-16 09:00,16,97.88,97.9,97.88,97.9,14
ZQX08,2008-05-16 09:30,16,97.895,97.915,97.895,97.915,2
ZQX08,2008-05-16 10:00,16,97.92,97.92,97.91,97.915,2
ZQX08,2008-05-16 10:30,16,97.915,97.915,97.91,97.91,1
ZQX08,2008-05-16 11:00,16,97.91,97.91,97.91,97.91,0
ZQX08,2008-05-16 11:30,16,97.905,97.91,97.905,97.905,0
ZQX08,2008-05-16 12:00,16,97.905,97.905,97.9,97.9,0
ZQX08,2008-05-16 12:30,16,97.9,97.9,97.9,97.9,0
ZQX08,2008-05-16 13:00,16,97.895,97.895,97.895,97.895,0
ZQX08,2008-05-16 13:30,16,97.895,97.9,97.895,97.895,0
ZQX08,2008-05-16 14:00,16,97.895,97.895,97.895,97.895,0
ZQX08,2008-05-16 14:30,16,97.895,97.895,97.895,97.895,0
ZQX08,2008-05-16 15:00,16,97.9,97.9,97.9,97.9,0
ZQX08,2008-05-16 16:00,16,97.9,97.9,97.9,97.9,0
ZQX08,2008-05-19 07:00,19,97.905,97.905,97.905,97.905,0
ZQX08,2008-05-19 07:30,19,97.91,97.92,97.91,97.92,0
ZQX08,2008-05-19 08:00,19,97.91,97.91,97.91,97.91,1
ZQX08,2008-05-19 08:30,19,97.91,97.915,97.91,97.915,0
ZQX08,2008-05-19 09:00,19,97.905,97.905,97.885,97.89,2
ZQX08,2008-05-19 09:30,19,97.885,97.885,97.88,97.885,0
ZQX08,2008-05-19 10:00,19,97.885,97.885,97.88,97.88,0
ZQX08,2008-05-19 10:30,19,97.875,97.875,97.855,97.865,3
ZQX08,2008-05-19 11:00,19,97.865,97.865,97.86,97.865,0
ZQX08,2008-05-19 11:30,19,97.86,97.875,97.855,97.875,11
ZQX08,2008-05-19 12:00,19,97.875,97.875,97.865,97.865,2
ZQX08,2008-05-19 12:30,19,97.865,97.865,97.86,97.865,3
ZQX08,2008-05-19 13:00,19,97.875,97.895,97.875,97.895,0
ZQX08,2008-05-19 13:30,19,97.89,97.9,97.89,97.89,1
ZQX08,2008-05-19 14:00,19,97.895,97.895,97.89,97.895,0
ZQX08,2008-05-19 14:30,19,97.895,97.895,97.89,97.89,0
ZQX08,2008-05-19 15:00,19,97.89,97.89,97.89,97.89,0
ZQX08,2008-05-19 16:00,19,97.895,97.895,97.895,97.895,0
ZQX08,2008-05-20 01:30,20,97.895,97.92,97.895,97.92,0
ZQX08,2008-05-20 02:30,20,97.89,97.9,97.89,97.9,0
ZQX08,2008-05-20 07:00,20,97.87,97.87,97.87,97.87,0
ZQX08,2008-05-20 07:30,20,97.875,97.9,97.875,97.895,3
ZQX08,2008-05-20 08:00,20,97.895,97.905,97.89,97.905,8
ZQX08,2008-05-20 08:30,20,97.905,97.91,97.905,97.91,5
ZQX08,2008-05-20 09:00,20,97.91,97.915,97.905,97.905,8
ZQX08,2008-05-20 09:30,20,97.905,97.91,97.905,97.91,5
ZQX08,2008-05-20 10:00,20,97.91,97.915,97.91,97.91,4
ZQX08,2008-05-20 10:30,20,97.915,97.92,97.915,97.915,0
ZQX08,2008-05-20 11:00,20,97.915,97.915,97.91,97.91,2
ZQX08,2008-05-20 11:30,20,97.91,97.91,97.905,97.905,0
ZQX08,2008-05-20 12:00,20,97.91,97.91,97.91,97.91,1
ZQX08,2008-05-20 13:00,20,97.915,97.915,97.915,97.915,3
ZQX08,2008-05-20 13:30,20,97.915,97.915,97.915,97.915,0
ZQX08,2008-05-20 14:00,20,97.92,97.92,97.92,97.92,1
ZQX08,2008-05-20 14:30,20,97.92,97.92,97.915,97.915,2
ZQX08,2008-05-20 15:00,20,97.915,97.915,97.915,97.915,0
ZQX08,2008-05-20 16:00,20,97.915,97.915,97.915,97.915,0
ZQX08,2008-05-20 18:00,21,97.915,97.915,97.915,97.915,0
ZQX08,2008-05-21 03:00,21,97.905,97.905,97.905,97.905,0
ZQX08,2008-05-21 05:00,21,97.91,97.91,97.91,97.91,1
ZQX08,2008-05-21 05:30,21,97.91,97.91,97.91,97.91,1
ZQX08,2008-05-21 06:00,21,97.91,97.91,97.905,97.905,0
ZQX08,2008-05-21 06:30,21,97.9,97.9,97.9,97.9,1
ZQX08,2008-05-21 07:00,21,97.895,97.895,97.895,97.895,0
ZQX08,2008-05-21 07:30,21,97.895,97.9,97.895,97.895,2
ZQX08,2008-05-21 08:00,21,97.89,97.89,97.885,97.885,2
ZQX08,2008-05-21 08:30,21,97.89,97.895,97.885,97.895,1
ZQX08,2008-05-21 09:00,21,97.895,97.895,97.885,97.885,2
ZQX08,2008-05-21 09:30,21,97.89,97.915,97.89,97.915,12
ZQX08,2008-05-21 10:00,21,97.92,97.925,97.91,97.91,9
ZQX08,2008-05-21 10:30,21,97.91,97.91,97.905,97.91,8
ZQX08,2008-05-21 11:00,21,97.91,97.91,97.91,97.91,5
ZQX08,2008-05-21 11:30,21,97.91,97.915,97.905,97.905,0
ZQX08,2008-05-21 12:00,21,97.91,97.91,97.91,97.91,0
ZQX08,2008-05-21 12:30,21,97.905,97.905,97.905,97.905,0
ZQX08,2008-05-21 13:00,21,97.91,97.92,97.905,97.92,0
ZQX08,2008-05-21 13:30,21,97.92,97.92,97.91,97.915,4
ZQX08,2008-05-21 14:00,21,97.91,97.915,97.9,97.91,3
ZQX08,2008-05-21 14:30,21,97.91,97.91,97.905,97.905,1
ZQX08,2008-05-21 15:00,21,97.9,97.91,97.9,97.91,0
ZQX08,2008-05-21 16:00,21,97.915,97.915,97.915,97.915,0
ZQX08,2008-05-22 05:00,22,97.88,97.88,97.88,97.88,0
ZQX08,2008-05-22 05:30,22,97.88,97.88,97.88,97.88,1
ZQX08,2008-05-22 06:00,22,97.88,97.88,97.88,97.88,0
ZQX08,2008-05-22 06:30,22,97.885,97.89,97.88,97.89,2
ZQX08,2008-05-22 07:00,22,97.885,97.885,97.875,97.88,2
ZQX08,2008-05-22 07:30,22,97.875,97.875,97.855,97.87,3
ZQX08,2008-05-22 08:00,22,97.875,97.88,97.865,97.88,3
ZQX08,2008-05-22 08:30,22,97.88,97.885,97.865,97.87,4
ZQX08,2008-05-22 09:00,22,97.87,97.87,97.855,97.865,18
ZQX08,2008-05-22 09:30,22,97.865,97.865,97.855,97.865,4
ZQX08,2008-05-22 10:00,22,97.86,97.86,97.84,97.855,10
ZQX08,2008-05-22 10:30,22,97.855,97.86,97.855,97.86,3
ZQX08,2008-05-22 11:00,22,97.855,97.86,97.855,97.86,1
ZQX08,2008-05-22 11:30,22,97.855,97.855,97.85,97.85,3
ZQX08,2008-05-22 12:00,22,97.85,97.85,97.85,97.85,2
ZQX08,2008-05-22 12:30,22,97.85,97.85,97.825,97.835,14
ZQX08,2008-05-22 13:00,22,97.83,97.835,97.82,97.835,3
ZQX08,2008-05-22 13:30,22,97.84,97.85,97.835,97.845,7
ZQX08,2008-05-22 14:00,22,97.85,97.85,97.845,97.845,7
ZQX08,2008-05-22 14:30,22,97.845,97.85,97.845,97.85,0
ZQX08,2008-05-22 16:00,22,97.85,97.85,97.85,97.85,0
ZQX08,2008-05-23 00:00,23,97.85,97.85,97.85,97.85,0
ZQX08,2008-05-23 01:00,23,97.84,97.84,97.84,97.84,1
ZQX08,2008-05-23 03:00,23,97.85,97.85,97.85,97.85,0
ZQX08,2008-05-23 05:00,23,97.855,97.855,97.855,97.855,0
ZQX08,2008-05-23 05:30,23,97.86,97.86,97.86,97.86,1
ZQX08,2008-05-23 07:00,23,97.86,97.865,97.86,97.865,0
ZQX08,2008-05-23 07:30,23,97.865,97.875,97.865,97.87,1
ZQX08,2008-05-23 08:00,23,97.87,97.87,97.86,97.86,2
ZQX08,2008-05-23 08:30,23,97.86,97.865,97.86,97.865,0
ZQX08,2008-05-23 09:00,23,97.86,97.87,97.86,97.87,1
ZQX08,2008-05-23 09:30,23,97.87,97.875,97.87,97.87,3
ZQX08,2008-05-23 10:00,23,97.875,97.89,97.875,97.89,4
ZQX08,2008-05-23 10:30,23,97.89,97.89,97.875,97.88,0
ZQX08,2008-05-23 11:00,23,97.875,97.88,97.875,97.88,0
ZQX08,2008-05-23 11:30,23,97.885,97.89,97.885,97.89,0
ZQX08,2008-05-23 12:00,23,97.89,97.89,97.885,97.885,2
ZQX08,2008-05-23 12:30,23,97.885,97.885,97.885,97.885,0
ZQX08,2008-05-23 13:00,23,97.885,97.885,97.885,97.885,0
ZQX08,2008-05-23 13:30,23,97.885,97.885,97.885,97.885,1
ZQX08,2008-05-23 14:00,23,97.885,97.885,97.885,97.885,0
ZQX08,2008-05-23 14:30,23,97.885,97.885,97.885,97.885,0
ZQX08,2008-05-23 16:00,23,97.89,97.89,97.89,97.89,0
ZQX08,2008-05-27 06:30,27,97.87,97.87,97.87,97.87,0
ZQX08,2008-05-27 07:00,27,97.86,97.86,97.86,97.86,0
ZQX08,2008-05-27 07:30,27,97.86,97.86,97.855,97.855,0
ZQX08,2008-05-27 08:00,27,97.86,97.86,97.85,97.85,1
ZQX08,2008-05-27 08:30,27,97.855,97.855,97.855,97.855,1
ZQX08,2008-05-27 09:00,27,97.865,97.865,97.855,97.86,2
ZQX08,2008-05-27 09:30,27,97.855,97.855,97.855,97.855,1
ZQX08,2008-05-27 10:00,27,97.855,97.87,97.855,97.87,0
ZQX08,2008-05-27 10:30,27,97.875,97.88,97.875,97.88,0
ZQX08,2008-05-27 11:00,27,97.875,97.875,97.875,97.875,0
ZQX08,2008-05-27 11:30,27,97.875,97.875,97.87,97.87,4
ZQX08,2008-05-27 12:00,27,97.87,97.875,97.87,97.875,35
ZQX08,2008-05-27 12:30,27,97.875,97.875,97.87,97.875,3
ZQX08,2008-05-27 13:00,27,97.875,97.875,97.87,97.87,10
ZQX08,2008-05-27 13:30,27,97.87,97.875,97.87,97.87,6
ZQX08,2008-05-27 14:00,27,97.87,97.87,97.87,97.87,9
ZQX08,2008-05-27 14:30,27,97.87,97.87,97.865,97.87,2
ZQX08,2008-05-27 15:00,27,97.875,97.875,97.87,97.87,0
ZQX08,2008-05-27 15:30,27,97.87,97.87,97.87,97.87,0
ZQX08,2008-05-27 16:00,27,97.875,97.875,97.875,97.875,0
ZQX08,2008-05-27 17:30,28,97.87,97.87,97.87,97.87,0
ZQX08,2008-05-27 18:30,28,97.87,97.87,97.87,97.87,1
ZQX08,2008-05-28 06:00,28,97.88,97.885,97.88,97.885,1
ZQX08,2008-05-28 06:30,28,97.88,97.88,97.87,97.87,1
ZQX08,2008-05-28 07:00,28,97.875,97.88,97.87,97.88,5
ZQX08,2008-05-28 07:30,28,97.88,97.88,97.855,97.865,20
ZQX08,2008-05-28 08:00,28,97.865,97.87,97.865,97.87,11
ZQX08,2008-05-28 08:30,28,97.865,97.87,97.865,97.87,3
ZQX08,2008-05-28 09:00,28,97.865,97.865,97.86,97.865,1
ZQX08,2008-05-28 09:30,28,97.865,97.865,97.86,97.86,4
ZQX08,2008-05-28 10:00,28,97.86,97.865,97.855,97.865,2
ZQX08,2008-05-28 10:30,28,97.86,97.87,97.86,97.87,7
ZQX08,2008-05-28 11:00,28,97.87,97.87,97.865,97.865,4
ZQX08,2008-05-28 11:30,28,97.865,97.865,97.86,97.86,4
ZQX08,2008-05-28 12:00,28,97.86,97.86,97.855,97.86,2
ZQX08,2008-05-28 12:30,28,97.86,97.865,97.86,97.86,4
ZQX08,2008-05-28 13:00,28,97.86,97.865,97.86,97.865,12
ZQX08,2008-05-28 13:30,28,97.865,97.865,97.86,97.865,0
ZQX08,2008-05-28 14:00,28,97.86,97.865,97.86,97.86,0
ZQX08,2008-05-28 14:30,28,97.86,97.86,97.86,97.86,13
ZQX08,2008-05-28 15:00,28,97.865,97.865,97.865,97.865,0
ZQX08,2008-05-28 15:30,28,97.86,97.865,97.86,97.86,0
ZQX08,2008-05-28 16:00,28,97.865,97.865,97.865,97.865,0
ZQX08,2008-05-28 20:00,29,97.86,97.86,97.86,97.86,3
ZQX08,2008-05-29 01:00,29,97.865,97.865,97.86,97.86,5
ZQX08,2008-05-29 01:30,29,97.86,97.86,97.86,97.86,0
ZQX08,2008-05-29 03:00,29,97.865,97.865,97.86,97.86,16
ZQX08,2008-05-29 03:30,29,97.845,97.845,97.845,97.845,0
ZQX08,2008-05-29 06:00,29,97.84,97.84,97.84,97.84,4
ZQX08,2008-05-29 06:30,29,97.84,97.84,97.815,97.815,0
ZQX08,2008-05-29 07:00,29,97.825,97.825,97.815,97.825,0
ZQX08,2008-05-29 07:30,29,97.825,97.84,97.805,97.805,32
ZQX08,2008-05-29 08:00,29,97.815,97.815,97.79,97.795,27
ZQX08,2008-05-29 08:30,29,97.8,97.81,97.795,97.795,30
ZQX08,2008-05-29 09:00,29,97.795,97.8,97.79,97.795,18
ZQX08,2008-05-29 09:30,29,97.79,97.795,97.78,97.78,14
ZQX08,2008-05-29 10:00,29,97.785,97.805,97.785,97.795,16
ZQX08,2008-05-29 10:30,29,97.79,97.81,97.785,97.805,27
ZQX08,2008-05-29 11:00,29,97.805,97.81,97.8,97.805,12
ZQX08,2008-05-29 11:30,29,97.805,97.805,97.8,97.8,1
ZQX08,2008-05-29 12:00,29,97.795,97.805,97.79,97.8,16
ZQX08,2008-05-29 12:30,29,97.8,97.805,97.8,97.805,3
ZQX08,2008-05-29 13:00,29,97.805,97.815,97.805,97.815,5
ZQX08,2008-05-29 13:30,29,97.82,97.83,97.82,97.825,1
ZQX08,2008-05-29 14:00,29,97.825,97.83,97.82,97.83,6
ZQX08,2008-05-29 14:30,29,97.83,97.835,97.83,97.835,1
ZQX08,2008-05-29 15:00,29,97.835,97.835,97.835,97.835,0
ZQX08,2008-05-29 15:30,29,97.835,97.835,97.835,97.835,0
ZQX08,2008-05-29 16:00,29,97.825,97.825,97.825,97.825,0
ZQX08,2008-05-29 17:30,30,97.78,97.78,97.78,97.78,0
ZQX08,2008-05-29 21:00,30,97.835,97.835,97.835,97.835,0
ZQX08,2008-05-29 23:00,30,97.835,97.835,97.835,97.835,0
ZQX08,2008-05-30 00:30,30,97.84,97.84,97.84,97.84,0
ZQX08,2008-05-30 01:30,30,97.84,97.84,97.84,97.84,0
ZQX08,2008-05-30 02:00,30,97.84,97.84,97.84,97.84,0
ZQX08,2008-05-30 02:30,30,97.84,97.84,97.84,97.84,0
ZQX08,2008-05-30 03:30,30,97.84,97.84,97.84,97.84,1
ZQX08,2008-05-30 06:30,30,97.845,97.845,97.84,97.84,2
ZQX08,2008-05-30 07:00,30,97.84,97.845,97.835,97.84,6
ZQX08,2008-05-30 07:30,30,97.84,97.86,97.84,97.86,8
ZQX08,2008-05-30 08:00,30,97.86,97.86,97.855,97.855,17
ZQX08,2008-05-30 08:30,30,97.86,97.86,97.855,97.855,7
ZQX08,2008-05-30 09:00,30,97.86,97.865,97.855,97.855,14
ZQX08,2008-05-30 09:30,30,97.855,97.855,97.855,97.855,5
ZQX08,2008-05-30 10:00,30,97.855,97.86,97.855,97.86,0
ZQX08,2008-05-30 10:30,30,97.855,97.855,97.855,97.855,7
ZQX08,2008-05-30 11:00,30,97.855,97.855,97.855,97.855,0
ZQX08,2008-05-30 11:30,30,97.855,97.855,97.85,97.85,1
ZQX08,2008-05-30 12:00,30,97.855,97.865,97.855,97.86,10
ZQX08,2008-05-30 12:30,30,97.865,97.865,97.86,97.86,1
ZQX08,2008-05-30 13:00,30,97.86,97.865,97.86,97.865,0
ZQX08,2008-05-30 13:30,30,97.865,97.865,97.86,97.86,6
ZQX08,2008-05-30 14:00,30,97.865,97.865,97.86,97.86,0
ZQX08,2008-05-30 14:30,30,97.86,97.865,97.855,97.855,3
ZQX08,2008-05-30 15:00,30,97.855,97.855,97.855,97.855,0
ZQX08,2008-05-30 15:30,30,97.86,97.86,97.85,97.855,0
ZQX08,2008-05-30 16:00,30,97.86,97.86,97.86,97.86,0
ZQX08,2008-06-01 17:30,2,97.865,97.865,97.865,97.865,0
ZQX08,2008-06-01 19:00,2,97.865,97.865,97.865,97.865,0
ZQX08,2008-06-01 20:00,2,97.86,97.86,97.86,97.86,1
ZQX08,2008-06-01 21:30,2,97.86,97.86,97.86,97.86,0
ZQX08,2008-06-02 03:00,2,97.875,97.875,97.875,97.875,0
ZQX08,2008-06-02 06:00,2,97.875,97.875,97.87,97.87,0
ZQX08,2008-06-02 06:30,2,97.875,97.88,97.875,97.88,0
ZQX08,2008-06-02 07:00,2,97.88,97.88,97.88,97.88,0
ZQX08,2008-06-02 07:30,2,97.88,97.885,97.88,97.885,4
ZQX08,2008-06-02 08:00,2,97.885,97.885,97.87,97.87,1
ZQX08,2008-06-02 08:30,2,97.87,97.88,97.87,97.875,0
ZQX08,2008-06-02 09:00,2,97.875,97.885,97.87,97.885,3
ZQX08,2008-06-02 09:30,2,97.88,97.89,97.88,97.885,8
ZQX08,2008-06-02 10:00,2,97.88,97.885,97.875,97.885,4
ZQX08,2008-06-02 10:30,2,97.89,97.89,97.89,97.89,0
ZQX08,2008-06-02 11:00,2,97.895,97.895,97.89,97.895,16
ZQX08,2008-06-02 11:30,2,97.9,97.91,97.895,97.9,15
ZQX08,2008-06-02 12:00,2,97.9,97.905,97.9,97.905,2
ZQX08,2008-06-02 12:30,2,97.905,97.905,97.9,97.9,2
ZQX08,2008-06-02 13:00,2,97.9,97.9,97.895,97.895,1
ZQX08,2008-06-02 13:30,2,97.895,97.895,97.885,97.885,0
ZQX08,2008-06-02 14:00,2,97.89,97.9,97.89,97.895,0
ZQX08,2008-06-02 15:00,2,97.89,97.895,97.89,97.895,0
ZQX08,2008-06-02 15:30,2,97.895,97.905,97.895,97.895,0
ZQX08,2008-06-02 16:00,2,97.89,97.89,97.89,97.89,0
ZQX08,2008-06-02 19:30,3,97.9,97.9,97.9,97.9,1
ZQX08,2008-06-02 21:00,3,97.9,97.9,97.9,97.9,0
ZQX08,2008-06-03 01:30,3,97.91,97.91,97.91,97.91,2
ZQX08,2008-06-03 03:30,3,97.91,97.91,97.91,97.91,0
ZQX08,2008-06-03 04:30,3,97.9,97.9,97.9,97.9,1
ZQX08,2008-06-03 06:00,3,97.91,97.915,97.91,97.91,1
ZQX08,2008-06-03 06:30,3,97.91,97.915,97.91,97.91,0
ZQX08,2008-06-03 07:00,3,97.91,97.915,97.905,97.905,5
ZQX08,2008-06-03 07:30,3,97.905,97.905,97.9,97.905,7
ZQX08,2008-06-03 08:00,3,97.905,97.905,97.865,97.875,12
ZQX08,2008-06-03 08:30,3,97.875,97.895,97.875,97.885,3
ZQX08,2008-06-03 09:00,3,97.88,97.88,97.87,97.88,7
ZQX08,2008-06-03 09:30,3,97.88,97.88,97.875,97.88,1
ZQX08,2008-06-03 10:00,3,97.875,97.88,97.875,97.88,2
ZQX08,2008-06-03 10:30,3,97.88,97.885,97.88,97.88,0
ZQX08,2008-06-03 11:00,3,97.885,97.885,97.885,97.885,0
ZQX08,2008-06-03 11:30,3,97.89,97.905,97.89,97.9,7
ZQX08,2008-06-03 12:00,3,97.895,97.915,97.895,97.915,10
ZQX08,2008-06-03 12:30,3,97.905,97.925,97.905,97.925,11
ZQX08,2008-06-03 13:00,3,97.93,97.935,97.915,97.93,13
ZQX08,2008-06-03 13:30,3,97.925,97.93,97.92,97.92,5
ZQX08,2008-06-03 14:00,3,97.92,97.92,97.9,97.915,1
ZQX08,2008-06-03 14:30,3,97.905,97.905,97.905,97.905,0
ZQX08,2008-06-03 15:00,3,97.91,97.915,97.91,97.915,0
ZQX08,2008-06-03 15:30,3,97.915,97.92,97.915,97.915,0
ZQX08,2008-06-03 16:00,3,97.915,97.915,97.915,97.915,0
ZQX08,2008-06-03 20:00,4,97.915,97.915,97.915,97.915,0
ZQX08,2008-06-04 04:00,4,97.915,97.915,97.915,97.915,1
ZQX08,2008-06-04 05:00,4,97.905,97.905,97.905,97.905,0
ZQX08,2008-06-04 05:30,4,97.91,97.91,97.91,97.91,0
ZQX08,2008-06-04 06:00,4,97.91,97.91,97.91,97.91,0
ZQX08,2008-06-04 06:30,4,97.91,97.92,97.91,97.92,2
ZQX08,2008-06-04 07:00,4,97.92,97.92,97.915,97.92,4
ZQX08,2008-06-04 07:30,4,97.92,97.92,97.915,97.915,11
ZQX08,2008-06-04 08:00,4,97.915,97.925,97.915,97.915,1
ZQX08,2008-06-04 08:30,4,97.91,97.91,97.89,97.9,0
ZQX08,2008-06-04 09:00,4,97.9,97.91,97.895,97.905,3
ZQX08,2008-06-04 09:30,4,97.915,97.915,97.905,97.905,0
ZQX08,2008-06-04 10:00,4,97.9,97.905,97.9,97.905,0
ZQX08,2008-06-04 10:30,4,97.91,97.91,97.91,97.91,0
ZQX08,2008-06-04 11:00,4,97.91,97.91,97.905,97.905,1
ZQX08,2008-06-04 11:30,4,97.905,97.915,97.9,97.915,1
ZQX08,2008-06-04 12:00,4,97.92,97.92,97.915,97.915,0
ZQX08,2008-06-04 12:30,4,97.915,97.915,97.915,97.915,0
ZQX08,2008-06-04 13:00,4,97.92,97.92,97.92,97.92,3
ZQX08,2008-06-04 13:30,4,97.915,97.915,97.89,97.895,6
ZQX08,2008-06-04 14:00,4,97.895,97.895,97.885,97.885,13
ZQX08,2008-06-04 14:30,4,97.88,97.885,97.88,97.88,3
ZQX08,2008-06-04 15:00,4,97.88,97.895,97.88,97.895,0
ZQX08,2008-06-04 16:00,4,97.9,97.9,97.9,97.9,0
ZQX08,2008-06-04 22:30,5,97.89,97.89,97.89,97.89,0
ZQX08,2008-06-05 01:30,5,97.885,97.885,97.885,97.885,2
ZQX08,2008-06-05 03:00,5,97.89,97.89,97.89,97.89,1
ZQX08,2008-06-05 05:00,5,97.9,97.9,97.9,97.9,1
ZQX08,2008-06-05 05:30,5,97.885,97.885,97.885,97.885,0
ZQX08,2008-06-05 06:30,5,97.89,97.89,97.89,97.89,0
ZQX08,2008-06-05 07:00,5,97.89,97.895,97.89,97.89,2
ZQX08,2008-06-05 07:30,5,97.885,97.885,97.87,97.87,2
ZQX08,2008-06-05 08:00,5,97.865,97.87,97.85,97.865,8
ZQX08,2008-06-05 08:30,5,97.87,97.875,97.86,97.865,1
ZQX08,2008-06-05 09:00,5,97.865,97.875,97.865,97.87,3
ZQX08,2008-06-05 09:30,5,97.87,97.875,97.87,97.87,2
ZQX08,2008-06-05 10:00,5,97.865,97.87,97.865,97.87,1
ZQX08,2008-06-05 10:30,5,97.865,97.87,97.86,97.865,8
ZQX08,2008-06-05 11:00,5,97.865,97.865,97.855,97.855,4
ZQX08,2008-06-05 11:30,5,97.855,97.86,97.855,97.86,0
ZQX08,2008-06-05 12:00,5,97.86,97.86,97.86,97.86,1
ZQX08,2008-06-05 12:30,5,97.86,97.86,97.85,97.855,1
ZQX08,2008-06-05 13:00,5,97.855,97.87,97.855,97.87,1
ZQX08,2008-06-05 13:30,5,97.865,97.875,97.86,97.875,1
ZQX08,2008-06-05 14:00,5,97.87,97.87,97.86,97.86,0
ZQX08,2008-06-05 14:30,5,97.855,97.86,97.85,97.855,0
ZQX08,2008-06-05 15:00,5,97.85,97.85,97.85,97.85,0
ZQX08,2008-06-05 16:00,5,97.875,97.875,97.875,97.875,0
ZQX08,2008-06-06 01:30,6,97.835,97.835,97.825,97.825,0
ZQX08,2008-06-06 02:00,6,97.825,97.825,97.825,97.825,0
ZQX08,2008-06-06 02:30,6,97.805,97.805,97.8,97.8,0
ZQX08,2008-06-06 03:00,6,97.8,97.8,97.8,97.8,0
ZQX08,2008-06-06 04:00,6,97.8,97.805,97.8,97.805,1
ZQX08,2008-06-06 04:30,6,97.8,97.8,97.8,97.8,0
ZQX08,2008-06-06 05:30,6,97.8,97.8,97.8,97.8,3
ZQX08,2008-06-06 06:00,6,97.805,97.815,97.805,97.815,3
ZQX08,2008-06-06 06:30,6,97.815,97.825,97.815,97.82,3
ZQX08,2008-06-06 07:00,6,97.825,97.825,97.795,97.82,10
ZQX08,2008-06-06 07:30,6,97.82,97.88,97.82,97.87,40
ZQX08,2008-06-06 08:00,6,97.87,97.88,97.87,97.88,12
ZQX08,2008-06-06 08:30,6,97.875,97.88,97.865,97.87,19
ZQX08,2008-06-06 09:00,6,97.875,97.88,97.87,97.87,4
ZQX08,2008-06-06 09:30,6,97.87,97.875,97.865,97.87,2
ZQX08,2008-06-06 10:00,6,97.875,97.89,97.875,97.89,6
ZQX08,2008-06-06 10:30,6,97.885,97.885,97.88,97.88,2
ZQX08,2008-06-06 11:00,6,97.88,97.885,97.88,97.885,1
ZQX08,2008-06-06 11:30,6,97.885,97.89,97.885,97.885,2
ZQX08,2008-06-06 12:00,6,97.88,97.895,97.88,97.89,4
ZQX08,2008-06-06 12:30,6,97.885,97.885,97.875,97.88,4
ZQX08,2008-06-06 13:00,6,97.88,97.88,97.875,97.875,0
ZQX08,2008-06-06 13:30,6,97.87,97.875,97.865,97.875,2
ZQX08,2008-06-06 14:00,6,97.875,97.88,97.865,97.88,4
ZQX08,2008-06-06 14:30,6,97.88,97.88,97.87,97.87,0
ZQX08,2008-06-06 15:00,6,97.88,97.88,97.875,97.88,0
ZQX08,2008-06-06 15:30,6,97.88,97.88,97.875,97.875,6
ZQX08,2008-06-06 16:00,6,97.875,97.875,97.875,97.875,0
ZQX08,2008-06-08 17:30,9,97.885,97.885,97.885,97.885,0
ZQX08,2008-06-09 02:00,9,97.865,97.865,97.865,97.865,0
ZQX08,2008-06-09 02:30,9,97.865,97.865,97.865,97.865,0
ZQX08,2008-06-09 03:30,9,97.865,97.87,97.865,97.87,0
ZQX08,2008-06-09 04:30,9,97.865,97.865,97.865,97.865,1
ZQX08,2008-06-09 06:00,9,97.835,97.835,97.83,97.83,0
ZQX08,2008-06-09 06:30,9,97.825,97.825,97.815,97.815,5
ZQX08,2008-06-09 07:00,9,97.81,97.81,97.8,97.805,4
ZQX08,2008-06-09 07:30,9,97.81,97.815,97.805,97.81,15
ZQX08,2008-06-09 08:00,9,97.805,97.805,97.785,97.79,22
ZQX08,2008-06-09 08:30,9,97.795,97.8,97.785,97.79,12
ZQX08,2008-06-09 09:00,9,97.785,97.785,97.775,97.78,11
ZQX08,2008-06-09 09:30,9,97.78,97.785,97.775,97.775,13
ZQX08,2008-06-09 10:00,9,97.775,97.78,97.77,97.775,47
ZQX08,2008-06-09 10:30,9,97.775,97.78,97.77,97.78,7
ZQX08,2008-06-09 11:00,9,97.78,97.78,97.775,97.775,9
ZQX08,2008-06-09 11:30,9,97.78,97.78,97.775,97.775,11
ZQX08,2008-06-09 12:00,9,97.775,97.775,97.76,97.77,23
ZQX08,2008-06-09 12:30,9,97.77,97.775,97.72,97.725,20
ZQX08,2008-06-09 13:00,9,97.725,97.73,97.72,97.72,4
ZQX08,2008-06-09 13:30,9,97.72,97.725,97.68,97.68,5
ZQX08,2008-06-09 14:00,9,97.675,97.675,97.65,97.675,3
ZQX08,2008-06-09 14:30,9,97.665,97.665,97.65,97.65,0
ZQX08,2008-06-09 15:00,9,97.65,97.65,97.645,97.65,2
ZQX08,2008-06-09 15:30,9,97.65,97.65,97.65,97.65,0
ZQX08,2008-06-09 16:00,9,97.68,97.68,97.68,97.68,0
ZQX08,2008-06-09 17:30,10,97.645,97.645,97.645,97.645,0
ZQX08,2008-06-09 18:30,10,97.665,97.665,97.66,97.66,0
ZQX08,2008-06-09 19:00,10,97.66,97.66,97.535,97.535,0
ZQX08,2008-06-09 19:30,10,97.555,97.575,97.5,97.5,0
ZQX08,2008-06-09 20:00,10,97.515,97.52,97.515,97.52,0
ZQX08,2008-06-09 20:30,10,97.52,97.52,97.515,97.52,0
ZQX08,2008-06-09 21:00,10,97.55,97.55,97.52,97.52,0
ZQX08,2008-06-09 21:30,10,97.515,97.52,97.515,97.52,0
ZQX08,2008-06-09 22:30,10,97.51,97.51,97.51,97.51,0
ZQX08,2008-06-10 01:30,10,97.495,97.5,97.49,97.5,0
ZQX08,2008-06-10 02:00,10,97.5,97.51,97.5,97.51,0
ZQX08,2008-06-10 02:30,10,97.51,97.52,97.49,97.51,10
ZQX08,2008-06-10 03:00,10,97.51,97.52,97.51,97.52,7
ZQX08,2008-06-10 03:30,10,97.52,97.53,97.52,97.525,9
ZQX08,2008-06-10 04:00,10,97.52,97.53,97.52,97.53,2
ZQX08,2008-06-10 04:30,10,97.53,97.545,97.53,97.54,3
ZQX08,2008-06-10 05:00,10,97.545,97.56,97.54,97.54,0
ZQX08,2008-06-10 05:30,10,97.55,97.55,97.545,97.55,1
ZQX08,2008-06-10 06:00,10,97.55,97.56,97.545,97.545,3
ZQX08,2008-06-10 06:30,10,97.54,97.555,97.54,97.55,5
ZQX08,2008-06-10 07:00,10,97.55,97.555,97.54,97.55,8
ZQX08,2008-06-10 07:30,10,97.555,97.56,97.505,97.51,20
ZQX08,2008-06-10 08:00,10,97.51,97.51,97.47,97.5,42
ZQX08,2008-06-10 08:30,10,97.5,97.515,97.495,97.51,20
ZQX08,2008-06-10 09:00,10,97.51,97.515,97.495,97.505,22
ZQX08,2008-06-10 09:30,10,97.505,97.515,97.5,97.505,2
ZQX08,2008-06-10 10:00,10,97.51,97.515,97.495,97.495,1
ZQX08,2008-06-10 10:30,10,97.495,97.495,97.465,97.49,1
ZQX08,2008-06-10 11:00,10,97.49,97.495,97.485,97.495,13
ZQX08,2008-06-10 11:30,10,97.495,97.5,97.495,97.495,7
ZQX08,2008-06-10 12:00,10,97.495,97.495,97.49,97.49,15
ZQX08,2008-06-10 12:30,10,97.49,97.5,97.485,97.495,0
ZQX08,2008-06-10 13:00,10,97.49,97.505,97.49,97.5,3
ZQX08,2008-06-10 13:30,10,97.5,97.51,97.5,97.5,5
ZQX08,2008-06-10 14:00,10,97.505,97.505,97.495,97.495,8
ZQX08,2008-06-10 14:30,10,97.485,97.49,97.48,97.485,1
ZQX08,2008-06-10 15:00,10,97.485,97.495,97.485,97.495,0
ZQX08,2008-06-10 15:30,10,97.495,97.495,97.475,97.475,3
ZQX08,2008-06-10 16:00,10,97.505,97.505,97.505,97.505,0
ZQX08,2008-06-10 18:00,11,97.46,97.46,97.46,97.46,0
ZQX08,2008-06-10 20:30,11,97.49,97.49,97.49,97.49,0
ZQX08,2008-06-10 21:30,11,97.49,97.49,97.49,97.49,0
ZQX08,2008-06-11 01:00,11,97.49,97.505,97.49,97.505,0
ZQX08,2008-06-11 02:00,11,97.51,97.51,97.51,97.51,1
ZQX08,2008-06-11 02:30,11,97.525,97.525,97.525,97.525,1
ZQX08,2008-06-11 03:00,11,97.525,97.525,97.525,97.525,0
ZQX08,2008-06-11 03:30,11,97.57,97.57,97.57,97.57,0
ZQX08,2008-06-11 04:30,11,97.54,97.54,97.535,97.535,0
ZQX08,2008-06-11 05:00,11,97.54,97.54,97.54,97.54,0
ZQX08,2008-06-11 05:30,11,97.54,97.54,97.53,97.54,0
ZQX08,2008-06-11 06:00,11,97.54,97.56,97.535,97.555,0
ZQX08,2008-06-11 06:30,11,97.555,97.56,97.55,97.555,1
ZQX08,2008-06-11 07:00,11,97.56,97.57,97.555,97.56,2
ZQX08,2008-06-11 07:30,11,97.555,97.56,97.55,97.56,15
ZQX08,2008-06-11 08:00,11,97.565,97.58,97.555,97.56,12
ZQX08,2008-06-11 08:30,11,97.565,97.57,97.565,97.57,10
ZQX08,2008-06-11 09:00,11,97.575,97.595,97.575,97.585,19
ZQX08,2008-06-11 09:30,11,97.585,97.59,97.565,97.565,1
ZQX08,2008-06-11 10:00,11,97.565,97.575,97.565,97.575,6
ZQX08,2008-06-11 10:30,11,97.57,97.57,97.53,97.53,8
ZQX08,2008-06-11 11:00,11,97.53,97.53,97.495,97.515,6
ZQX08,2008-06-11 11:30,11,97.515,97.525,97.505,97.52,1
ZQX08,2008-06-11 12:00,11,97.52,97.52,97.505,97.51,2
ZQX08,2008-06-11 12:30,11,97.515,97.525,97.51,97.525,3
ZQX08,2008-06-11 13:00,11,97.525,97.53,97.52,97.525,2
ZQX08,2008-06-11 13:30,11,97.54,97.56,97.535,97.55,0
ZQX08,2008-06-11 14:00,11,97.555,97.555,97.54,97.54,2
ZQX08,2008-06-11 14:30,11,97.54,97.555,97.54,97.555,1
ZQX08,2008-06-11 15:00,11,97.555,97.555,97.55,97.55,0
ZQX08,2008-06-11 15:30,11,97.555,97.555,97.55,97.55,0
ZQX08,2008-06-11 16:00,11,97.55,97.55,97.55,97.55,0
ZQX08,2008-06-11 20:30,12,97.55,97.55,97.55,97.55,0
ZQX08,2008-06-11 21:30,12,97.585,97.585,97.585,97.585,0
ZQX08,2008-06-12 05:00,12,97.54,97.54,97.52,97.535,0
ZQX08,2008-06-12 05:30,12,97.52,97.53,97.52,97.53,0
ZQX08,2008-06-12 06:30,12,97.52,97.52,97.52,97.52,0
ZQX08,2008-06-12 07:00,12,97.5,97.51,97.48,97.5,3
ZQX08,2008-06-12 07:30,12,97.5,97.5,97.405,97.45,27
ZQX08,2008-06-12 08:00,12,97.45,97.465,97.45,97.465,6
ZQX08,2008-06-12 08:30,12,97.47,97.47,97.445,97.445,2
ZQX08,2008-06-12 09:00,12,97.445,97.455,97.44,97.45,13
ZQX08,2008-06-12 09:30,12,97.45,97.45,97.44,97.44,3
ZQX08,2008-06-12 10:00,12,97.435,97.445,97.435,97.445,9
ZQX08,2008-06-12 10:30,12,97.445,97.455,97.445,97.455,3
ZQX08,2008-06-12 11:00,12,97.445,97.45,97.435,97.44,1
ZQX08,2008-06-12 11:30,12,97.435,97.435,97.42,97.42,9
ZQX08,2008-06-12 12:00,12,97.415,97.44,97.415,97.42,1
ZQX08,2008-06-12 12:30,12,97.42,97.425,97.41,97.415,23
ZQX08,2008-06-12 13:00,12,97.42,97.43,97.395,97.395,27
ZQX08,2008-06-12 13:30,12,97.395,97.395,97.37,97.37,3
ZQX08,2008-06-12 14:00,12,97.37,97.37,97.345,97.345,5
ZQX08,2008-06-12 14:30,12,97.34,97.35,97.335,97.335,3
ZQX08,2008-06-12 15:00,12,97.34,97.34,97.325,97.33,1
ZQX08,2008-06-12 15:30,12,97.335,97.335,97.325,97.33,0
ZQX08,2008-06-12 16:00,12,97.375,97.375,97.375,97.375,0
ZQX08,2008-06-12 19:30,13,97.325,97.325,97.325,97.325,0
ZQX08,2008-06-12 20:00,13,97.325,97.325,97.325,97.325,0
ZQX08,2008-06-12 21:00,13,97.305,97.305,97.26,97.265,0
ZQX08,2008-06-12 21:30,13,97.27,97.27,97.27,97.27,0
ZQX08,2008-06-12 22:30,13,97.28,97.28,97.28,97.28,0
ZQX08,2008-06-13 01:30,13,97.33,97.35,97.33,97.33,0
ZQX08,2008-06-13 04:00,13,97.3,97.3,97.3,97.3,6
ZQX08,2008-06-13 04:30,13,97.31,97.31,97.3,97.3,5
ZQX08,2008-06-13 05:00,13,97.3,97.305,97.3,97.305,0
ZQX08,2008-06-13 05:30,13,97.3,97.31,97.3,97.305,1
ZQX08,2008-06-13 06:00,13,97.305,97.305,97.28,97.29,4
ZQX08,2008-06-13 06:30,13,97.29,97.305,97.265,97.28,29
ZQX08,2008-06-13 07:00,13,97.275,97.305,97.27,97.275,2
ZQX08,2008-06-13 07:30,13,97.275,97.365,97.275,97.34,15
ZQX08,2008-06-13 08:00,13,97.34,97.395,97.34,97.35,15
ZQX08,2008-06-13 08:30,13,97.355,97.395,97.34,97.395,16
ZQX08,2008-06-13 09:00,13,97.395,97.415,97.395,97.41,3
ZQX08,2008-06-13 09:30,13,97.405,97.425,97.405,97.42,3
ZQX08,2008-06-13 10:00,13,97.415,97.42,97.41,97.42,0
ZQX08,2008-06-13 10:30,13,97.42,97.445,97.42,97.44,1
ZQX08,2008-06-13 11:00,13,97.435,97.44,97.435,97.44,0
ZQX08,2008-06-13 11:30,13,97.435,97.44,97.435,97.435,6
ZQX08,2008-06-13 12:00,13,97.435,97.435,97.41,97.415,3
ZQX08,2008-06-13 12:30,13,97.41,97.42,97.405,97.41,2
ZQX08,2008-06-13 13:00,13,97.405,97.405,97.385,97.385,0
ZQX08,2008-06-13 13:30,13,97.38,97.385,97.35,97.35,8
ZQX08,2008-06-13 14:00,13,97.35,97.355,97.345,97.345,3
ZQX08,2008-06-13 14:30,13,97.345,97.35,97.34,97.34,0
ZQX08,2008-06-13 15:00,13,97.34,97.345,97.335,97.34,4
ZQX08,2008-06-13 15:30,13,97.34,97.345,97.34,97.345,0
ZQX08,2008-06-13 16:00,13,97.355,97.355,97.355,97.355,0
ZQX08,2008-06-16 01:30,16,97.345,97.345,97.345,97.345,0
ZQX08,2008-06-16 06:00,16,97.34,97.34,97.34,97.34,0
ZQX08,2008-06-16 06:30,16,97.35,97.375,97.35,97.375,1
ZQX08,2008-06-16 07:00,16,97.375,97.375,97.365,97.365,0
ZQX08,2008-06-16 07:30,16,97.37,97.395,97.37,97.39,0
ZQX08,2008-06-16 08:00,16,97.39,97.4,97.385,97.385,2
ZQX08,2008-06-16 08:30,16,97.385,97.385,97.375,97.375,1
ZQX08,2008-06-16 09:00,16,97.38,97.38,97.375,97.375,11
ZQX08,2008-06-16 09:30,16,97.37,97.375,97.355,97.355,12
ZQX08,2008-06-16 10:00,16,97.36,97.365,97.355,97.36,2
ZQX08,2008-06-16 10:30,16,97.365,97.365,97.36,97.365,0
ZQX08,2008-06-16 11:00,16,97.37,97.375,97.37,97.37,0
ZQX08,2008-06-16 11:30,16,97.37,97.37,97.365,97.365,0
ZQX08,2008-06-16 12:00,16,97.365,97.365,97.355,97.355,1
ZQX08,2008-06-16 12:30,16,97.355,97.36,97.355,97.355,5
ZQX08,2008-06-16 13:00,16,97.355,97.355,97.355,97.355,0
ZQX08,2008-06-16 13:30,16,97.355,97.355,97.35,97.35,0
ZQX08,2008-06-16 14:00,16,97.35,97.35,97.345,97.345,1
ZQX08,2008-06-16 14:30,16,97.345,97.35,97.34,97.35,1
ZQX08,2008-06-16 15:00,16,97.34,97.355,97.34,97.35,2
ZQX08,2008-06-16 15:30,16,97.355,97.355,97.325,97.355,2
ZQX08,2008-06-16 18:00,17,97.35,97.35,97.35,97.35,0
ZQX08,2008-06-16 20:00,17,97.375,97.375,97.375,97.375,0
ZQX08,2008-06-16 21:00,17,97.405,97.445,97.405,97.445,0
ZQX08,2008-06-16 21:30,17,97.415,97.415,97.415,97.415,0
ZQX08,2008-06-16 22:00,17,97.41,97.415,97.41,97.41,0
ZQX08,2008-06-16 22:30,17,97.405,97.405,97.405,97.405,0
ZQX08,2008-06-16 23:00,17,97.415,97.415,97.41,97.41,0
ZQX08,2008-06-16 23:30,17,97.415,97.415,97.41,97.415,0
ZQX08,2008-06-17 01:00,17,97.42,97.42,97.42,97.42,0
ZQX08,2008-06-17 02:00,17,97.42,97.43,97.42,97.43,0
ZQX08,2008-06-17 03:30,17,97.435,97.435,97.435,97.435,0
ZQX08,2008-06-17 04:30,17,97.43,97.43,97.43,97.43,0
ZQX08,2008-06-17 05:00,17,97.435,97.435,97.43,97.43,0
ZQX08,2008-06-17 06:00,17,97.435,97.44,97.43,97.435,3
ZQX08,2008-06-17 06:30,17,97.43,97.435,97.425,97.435,2
ZQX08,2008-06-17 07:00,17,97.435,97.44,97.42,97.43,0
ZQX08,2008-06-17 07:30,17,97.43,97.455,97.425,97.445,4
ZQX08,2008-06-17 08:00,17,97.44,97.45,97.435,97.445,14
ZQX08,2008-06-17 08:30,17,97.45,97.455,97.45,97.45,16
ZQX08,2008-06-17 09:00,17,97.45,97.455,97.44,97.455,16
ZQX08,2008-06-17 09:30,17,97.455,97.455,97.44,97.45,23
ZQX08,2008-06-17 10:00,17,97.45,97.465,97.45,97.465,9
ZQX08,2008-06-17 10:30,17,97.47,97.48,97.46,97.47,2
ZQX08,2008-06-17 11:00,17,97.47,97.47,97.465,97.465,0
ZQX08,2008-06-17 11:30,17,97.465,97.47,97.465,97.465,2
ZQX08,2008-06-17 12:00,17,97.47,97.47,97.46,97.46,6
ZQX08,2008-06-17 12:30,17,97.46,97.465,97.46,97.465,2
ZQX08,2008-06-17 13:00,17,97.47,97.475,97.465,97.475,3
ZQX08,2008-06-17 13:30,17,97.475,97.495,97.47,97.475,1
ZQX08,2008-06-17 14:00,17,97.475,97.485,97.475,97.48,0
ZQX08,2008-06-17 14:30,17,97.485,97.49,97.485,97.485,0
ZQX08,2008-06-17 15:00,17,97.49,97.49,97.49,97.49,0
ZQX08,2008-06-17 15:30,17,97.495,97.495,97.475,97.475,1
ZQX08,2008-06-17 19:30,18,97.5,97.5,97.5,97.5,0
ZQX08,2008-06-17 21:00,18,97.505,97.505,97.505,97.505,0
ZQX08,2008-06-18 02:30,18,97.495,97.495,97.48,97.48,1
ZQX08,2008-06-18 03:00,18,97.48,97.48,97.48,97.48,0
ZQX08,2008-06-18 03:30,18,97.48,97.48,97.48,97.48,0
ZQX08,2008-06-18 04:00,18,97.475,97.475,97.475,97.475,0
ZQX08,2008-06-18 05:00,18,97.475,97.5,97.475,97.48,0
ZQX08,2008-06-18 05:30,18,97.48,97.485,97.48,97.485,0
ZQX08,2008-06-18 06:00,18,97.485,97.495,97.485,97.49,0
ZQX08,2008-06-18 06:30,18,97.5,97.535,97.495,97.535,0
ZQX08,2008-06-18 07:00,18,97.525,97.525,97.52,97.525,0
ZQX08,2008-06-18 07:30,18,97.525,97.53,97.51,97.515,0
ZQX08,2008-06-18 08:00,18,97.515,97.52,97.515,97.52,1
ZQX08,2008-06-18 08:30,18,97.52,97.52,97.51,97.52,0
ZQX08,2008-06-18 09:00,18,97.52,97.535,97.52,97.535,3
ZQX08,2008-06-18 09:30,18,97.535,97.55,97.535,97.54,5
ZQX08,2008-06-18 10:00,18,97.54,97.54,97.535,97.54,0
ZQX08,2008-06-18 10:30,18,97.54,97.54,97.53,97.53,1
ZQX08,2008-06-18 11:00,18,97.53,97.53,97.525,97.53,0
ZQX08,2008-06-18 11:30,18,97.53,97.53,97.525,97.53,1
ZQX08,2008-06-18 12:00,18,97.53,97.53,97.525,97.525,4
ZQX08,2008-06-18 12:30,18,97.525,97.525,97.51,97.515,3
ZQX08,2008-06-18 13:00,18,97.51,97.515,97.51,97.515,0
ZQX08,2008-06-18 13:30,18,97.51,97.51,97.51,97.51,0
ZQX08,2008-06-18 14:00,18,97.505,97.51,97.505,97.51,0
ZQX08,2008-06-18 14:30,18,97.51,97.51,97.51,97.51,0
ZQX08,2008-06-18 15:00,18,97.515,97.52,97.515,97.52,0
ZQX08,2008-06-18 15:30,18,97.52,97.52,97.52,97.52,0
ZQX08,2008-06-18 16:00,18,97.505,97.505,97.505,97.505,0
ZQX08,2008-06-18 17:30,19,97.505,97.54,97.505,97.54,0
ZQX08,2008-06-18 21:00,19,97.53,97.53,97.53,97.53,0
ZQX08,2008-06-18 22:30,19,97.5,97.5,97.5,97.5,0
ZQX08,2008-06-18 23:00,19,97.5,97.5,97.495,97.495,0
ZQX08,2008-06-19 00:00,19,97.495,97.495,97.495,97.495,0
ZQX08,2008-06-19 00:30,19,97.5,97.5,97.5,97.5,0
ZQX08,2008-06-19 02:30,19,97.52,97.52,97.52,97.52,0
ZQX08,2008-06-19 03:30,19,97.52,97.52,97.52,97.52,0
ZQX08,2008-06-19 05:00,19,97.49,97.49,97.49,97.49,0
ZQX08,2008-06-19 06:00,19,97.5,97.5,97.48,97.48,0
ZQX08,2008-06-19 06:30,19,97.485,97.485,97.475,97.475,2
ZQX08,2008-06-19 07:00,19,97.48,97.485,97.475,97.485,0
ZQX08,2008-06-19 07:30,19,97.49,97.49,97.46,97.47,1
ZQX08,2008-06-19 08:00,19,97.48,97.49,97.48,97.49,0
ZQX08,2008-06-19 08:30,19,97.485,97.495,97.475,97.495,1
ZQX08,2008-06-19 09:00,19,97.49,97.5,97.49,97.49,5
ZQX08,2008-06-19 09:30,19,97.49,97.49,97.475,97.485,7
ZQX08,2008-06-19 10:00,19,97.475,97.51,97.475,97.51,3
ZQX08,2008-06-19 10:30,19,97.505,97.505,97.505,97.505,0
ZQX08,2008-06-19 11:00,19,97.5,97.52,97.5,97.505,0
ZQX08,2008-06-19 11:30,19,97.505,97.505,97.5,97.505,0
ZQX08,2008-06-19 12:00,19,97.505,97.51,97.505,97.51,0
ZQX08,2008-06-19 12:30,19,97.51,97.515,97.505,97.51,0
ZQX08,2008-06-19 13:00,19,97.51,97.51,97.5,97.51,0
ZQX08,2008-06-19 13:30,19,97.505,97.505,97.485,97.485,0
ZQX08,2008-06-19 14:00,19,97.48,97.485,97.48,97.485,0
ZQX08,2008-06-19 14:30,19,97.485,97.49,97.485,97.485,0
ZQX08,2008-06-19 15:00,19,97.48,97.48,97.48,97.48,0
ZQX08,2008-06-19 15:30,19,97.49,97.49,97.49,97.49,0
ZQX08,2008-06-19 17:30,20,97.52,97.52,97.505,97.505,0
ZQX08,2008-06-20 03:00,20,97.52,97.52,97.52,97.52,0
ZQX08,2008-06-20 06:00,20,97.52,97.535,97.52,97.535,0
ZQX08,2008-06-20 06:30,20,97.54,97.545,97.54,97.54,0
ZQX08,2008-06-20 07:00,20,97.54,97.545,97.535,97.545,4
ZQX08,2008-06-20 07:30,20,97.54,97.545,97.535,97.54,4
ZQX08,2008-06-20 08:00,20,97.54,97.545,97.54,97.54,2
ZQX08,2008-06-20 08:30,20,97.545,97.545,97.535,97.545,20
ZQX08,2008-06-20 09:00,20,97.545,97.545,97.535,97.54,13
ZQX08,2008-06-20 09:30,20,97.54,97.54,97.535,97.535,0
ZQX08,2008-06-20 10:00,20,97.535,97.535,97.53,97.53,3
ZQX08,2008-06-20 10:30,20,97.53,97.53,97.52,97.525,9
ZQX08,2008-06-20 11:00,20,97.52,97.52,97.515,97.515,5
ZQX08,2008-06-20 11:30,20,97.52,97.52,97.515,97.52,3
ZQX08,2008-06-20 12:00,20,97.515,97.515,97.505,97.51,1
ZQX08,2008-06-20 12:30,20,97.515,97.53,97.515,97.53,0
ZQX08,2008-06-20 13:00,20,97.525,97.535,97.525,97.535,0
ZQX08,2008-06-20 13:30,20,97.54,97.545,97.535,97.54,0
ZQX08,2008-06-20 14:00,20,97.54,97.54,97.535,97.54,0
ZQX08,2008-06-20 14:30,20,97.535,97.535,97.53,97.53,0
ZQX08,2008-06-20 15:00,20,97.535,97.535,97.525,97.525,0
ZQX08,2008-06-20 15:30,20,97.52,97.54,97.52,97.54,0
ZQX08,2008-06-22 20:00,23,97.55,97.55,97.55,97.55,0
ZQX08,2008-06-22 23:30,23,97.51,97.51,97.51,97.51,0
ZQX08,2008-06-23 02:30,23,97.525,97.525,97.525,97.525,0
ZQX08,2008-06-23 06:30,23,97.515,97.515,97.51,97.515,0
ZQX08,2008-06-23 07:00,23,97.525,97.535,97.52,97.535,0
ZQX08,2008-06-23 07:30,23,97.54,97.54,97.53,97.535,0
ZQX08,2008-06-23 08:00,23,97.535,97.535,97.535,97.535,0
ZQX08,2008-06-23 08:30,23,97.535,97.535,97.535,97.535,0
ZQX08,2008-06-23 09:00,23,97.54,97.55,97.54,97.545,1
ZQX08,2008-06-23 09:30,23,97.54,97.54,97.54,97.54,2
ZQX08,2008-06-23 10:00,23,97.535,97.54,97.525,97.525,3
ZQX08,2008-06-23 10:30,23,97.53,97.53,97.515,97.515,1
ZQX08,2008-06-23 11:00,23,97.515,97.52,97.51,97.51,2
ZQX08,2008-06-23 11:30,23,97.51,97.51,97.505,97.505,3
ZQX08,2008-06-23 12:00,23,97.505,97.505,97.495,97.495,0
ZQX08,2008-06-23 12:30,23,97.495,97.495,97.485,97.485,1
ZQX08,2008-06-23 13:00,23,97.485,97.49,97.485,97.49,0
ZQX08,2008-06-23 13:30,23,97.49,97.495,97.485,97.495,0
ZQX08,2008-06-23 14:00,23,97.495,97.495,97.49,97.49,0
ZQX08,2008-06-23 14:30,23,97.495,97.5,97.495,97.5,0
ZQX08,2008-06-23 15:00,23,97.495,97.5,97.495,97.5,0
ZQX08,2008-06-23 15:30,23,97.5,97.51,97.495,97.495,0
ZQX08,2008-06-24 03:30,24,97.515,97.515,97.515,97.515,0
ZQX08,2008-06-24 04:30,24,97.53,97.53,97.53,97.53,0
ZQX08,2008-06-24 06:30,24,97.53,97.535,97.53,97.53,0
ZQX08,2008-06-24 07:00,24,97.53,97.54,97.525,97.535,8
ZQX08,2008-06-24 07:30,24,97.535,97.55,97.535,97.545,4
ZQX08,2008-06-24 08:00,24,97.54,97.54,97.53,97.53,4
ZQX08,2008-06-24 08:30,24,97.525,97.535,97.525,97.53,5
ZQX08,2008-06-24 09:00,24,97.535,97.55,97.535,97.545,47
ZQX08,2008-06-24 09:30,24,97.545,97.55,97.545,97.545,5
ZQX08,2008-06-24 10:00,24,97.54,97.54,97.535,97.54,3
ZQX08,2008-06-24 10:30,24,97.545,97.55,97.54,97.545,1
ZQX08,2008-06-24 11:00,24,97.545,97.55,97.545,97.545,0
ZQX08,2008-06-24 11:30,24,97.54,97.545,97.54,97.545,1
ZQX08,2008-06-24 12:00,24,97.545,97.55,97.545,97.545,2
ZQX08,2008-06-24 12:30,24,97.545,97.55,97.545,97.545,4
ZQX08,2008-06-24 13:00,24,97.545,97.545,97.54,97.545,3
ZQX08,2008-06-24 13:30,24,97.545,97.545,97.54,97.54,3
ZQX08,2008-06-24 14:00,24,97.54,97.54,97.54,97.54,2
ZQX08,2008-06-24 14:30,24,97.545,97.55,97.545,97.545,0
ZQX08,2008-06-24 15:00,24,97.545,97.545,97.54,97.54,0
ZQX08,2008-06-24 15:30,24,97.54,97.545,97.54,97.545,0
ZQX08,2008-06-24 16:00,24,97.535,97.535,97.535,97.535,0
ZQX08,2008-06-24 18:30,25,97.535,97.535,97.535,97.535,0
ZQX08,2008-06-25 00:30,25,97.545,97.545,97.545,97.545,1
ZQX08,2008-06-25 01:00,25,97.54,97.54,97.54,97.54,0
ZQX08,2008-06-25 03:00,25,97.54,97.54,97.54,97.54,0
ZQX08,2008-06-25 04:30,25,97.545,97.545,97.545,97.545,0
ZQX08,2008-06-25 05:00,25,97.55,97.55,97.55,97.55,0
ZQX08,2008-06-25 06:00,25,97.545,97.545,97.535,97.535,0
ZQX08,2008-06-25 06:30,25,97.54,97.54,97.54,97.54,0
ZQX08,2008-06-25 07:00,25,97.545,97.545,97.535,97.545,5
ZQX08,2008-06-25 07:30,25,97.535,97.54,97.535,97.54,2
ZQX08,2008-06-25 08:00,25,97.545,97.55,97.54,97.55,4
ZQX08,2008-06-25 08:30,25,97.55,97.55,97.545,97.55,0
ZQX08,2008-06-25 09:00,25,97.55,97.55,97.54,97.54,7
ZQX08,2008-06-25 09:30,25,97.54,97.545,97.54,97.54,12
ZQX08,2008-06-25 10:00,25,97.54,97.545,97.54,97.545,11
ZQX08,2008-06-25 10:30,25,97.545,97.545,97.545,97.545,3
ZQX08,2008-06-25 11:00,25,97.545,97.545,97.54,97.545,1
ZQX08,2008-06-25 11:30,25,97.54,97.545,97.535,97.54,1
ZQX08,2008-06-25 12:00,25,97.54,97.54,97.535,97.535,1
ZQX08,2008-06-25 12:30,25,97.54,97.54,97.53,97.53,2
ZQX08,2008-06-25 13:00,25,97.53,97.565,97.49,97.56,24
ZQX08,2008-06-25 13:30,25,97.56,97.585,97.55,97.58,22
ZQX08,2008-06-25 14:00,25,97.585,97.585,97.58,97.585,3
ZQX08,2008-06-25 14:30,25,97.59,97.6,97.59,97.6,0
ZQX08,2008-06-25 15:30,25,97.58,97.58,97.58,97.58,0
ZQX08,2008-06-25 20:00,26,97.595,97.595,97.595,97.595,0
ZQX08,2008-06-26 04:00,26,97.6,97.6,97.6,97.6,0
ZQX08,2008-06-26 05:00,26,97.61,97.61,97.605,97.605,1
ZQX08,2008-06-26 06:00,26,97.61,97.61,97.605,97.61,5
ZQX08,2008-06-26 06:30,26,97.61,97.63,97.61,97.625,10
ZQX08,2008-06-26 07:00,26,97.62,97.64,97.62,97.64,3
ZQX08,2008-06-26 07:30,26,97.64,97.66,97.64,97.65,15
ZQX08,2008-06-26 08:00,26,97.65,97.65,97.635,97.64,12
ZQX08,2008-06-26 08:30,26,97.64,97.645,97.625,97.635,5
ZQX08,2008-06-26 09:00,26,97.625,97.64,97.625,97.635,0
ZQX08,2008-06-26 09:30,26,97.635,97.65,97.635,97.65,1
ZQX08,2008-06-26 10:00,26,97.645,97.655,97.64,97.65,0
ZQX08,2008-06-26 10:30,26,97.65,97.65,97.645,97.645,0
ZQX08,2008-06-26 11:00,26,97.65,97.65,97.645,97.65,0
ZQX08,2008-06-26 11:30,26,97.655,97.655,97.65,97.65,0
ZQX08,2008-06-26 12:00,26,97.655,97.67,97.655,97.67,1
ZQX08,2008-06-26 12:30,26,97.67,97.675,97.66,97.66,0
ZQX08,2008-06-26 13:00,26,97.66,97.66,97.65,97.66,2
ZQX08,2008-06-26 13:30,26,97.66,97.665,97.66,97.665,0
ZQX08,2008-06-26 14:00,26,97.665,97.665,97.66,97.66,0
ZQX08,2008-06-26 14:30,26,97.66,97.66,97.655,97.655,2
ZQX08,2008-06-26 15:00,26,97.665,97.67,97.66,97.66,0
ZQX08,2008-06-26 15:30,26,97.655,97.655,97.655,97.655,0
ZQX08,2008-06-26 16:00,26,97.66,97.66,97.66,97.66,0
ZQX08,2008-06-26 19:30,27,97.66,97.66,97.66,97.66,0
ZQX08,2008-06-27 00:30,27,97.66,97.66,97.66,97.66,0
ZQX08,2008-06-27 04:00,27,97.65,97.65,97.65,97.65,0
ZQX08,2008-06-27 04:30,27,97.655,97.655,97.655,97.655,0
ZQX08,2008-06-27 05:30,27,97.625,97.625,97.6,97.605,0
ZQX08,2008-06-27 06:00,27,97.63,97.63,97.63,97.63,0
ZQX08,2008-06-27 06:30,27,97.64,97.655,97.64,97.65,1
ZQX08,2008-06-27 07:00,27,97.65,97.665,97.65,97.655,6
ZQX08,2008-06-27 07:30,27,97.65,97.67,97.645,97.655,6
ZQX08,2008-06-27 08:00,27,97.66,97.67,97.655,97.66,0
ZQX08,2008-06-27 08:30,27,97.66,97.67,97.66,97.665,0
ZQX08,2008-06-27 09:00,27,97.66,97.67,97.655,97.67,7
ZQX08,2008-06-27 09:30,27,97.67,97.675,97.665,97.675,6
ZQX08,2008-06-27 10:00,27,97.675,97.675,97.67,97.675,1
ZQX08,2008-06-27 10:30,27,97.68,97.69,97.675,97.69,3
ZQX08,2008-06-27 11:00,27,97.685,97.685,97.675,97.675,6
ZQX08,2008-06-27 11:30,27,97.675,97.68,97.675,97.675,0
ZQX08,2008-06-27 12:00,27,97.675,97.68,97.675,97.68,3
ZQX08,2008-06-27 12:30,27,97.685,97.7,97.685,97.7,11
ZQX08,2008-06-27 13:00,27,97.695,97.7,97.68,97.68,0
ZQX08,2008-06-27 13:30,27,97.685,97.69,97.68,97.69,3
ZQX08,2008-06-27 14:00,27,97.685,97.69,97.685,97.69,0
ZQX08,2008-06-27 14:30,27,97.69,97.69,97.69,97.69,0
ZQX08,2008-06-27 15:00,27,97.69,97.69,97.69,97.69,0
ZQX08,2008-06-27 15:30,27,97.69,97.69,97.685,97.685,0
ZQX08,2008-06-29 21:00,30,97.695,97.695,97.695,97.695,0
ZQX08,2008-06-29 21:30,30,97.695,97.695,97.695,97.695,0
ZQX08,2008-06-29 22:00,30,97.7,97.71,97.7,97.7,0
ZQX08,2008-06-30 00:00,30,97.71,97.72,97.71,97.72,2
ZQX08,2008-06-30 00:30,30,97.72,97.72,97.715,97.72,0
ZQX08,2008-06-30 01:00,30,97.72,97.72,97.72,97.72,0
ZQX08,2008-06-30 01:30,30,97.715,97.715,97.705,97.705,0
ZQX08,2008-06-30 02:30,30,97.705,97.71,97.705,97.71,0
ZQX08,2008-06-30 03:30,30,97.71,97.71,97.71,97.71,0
ZQX08,2008-06-30 04:00,30,97.7,97.7,97.685,97.685,0
ZQX08,2008-06-30 04:30,30,97.67,97.67,97.67,97.67,1
ZQX08,2008-06-30 05:30,30,97.675,97.675,97.675,97.675,0
ZQX08,2008-06-30 06:00,30,97.67,97.67,97.67,97.67,1
ZQX08,2008-06-30 06:30,30,97.66,97.675,97.66,97.675,3
ZQX08,2008-06-30 07:00,30,97.67,97.67,97.655,97.655,0
ZQX08,2008-06-30 07:30,30,97.655,97.66,97.655,97.655,0
ZQX08,2008-06-30 08:00,30,97.66,97.66,97.655,97.66,0
ZQX08,2008-06-30 08:30,30,97.655,97.66,97.655,97.66,0
ZQX08,2008-06-30 09:00,30,97.66,97.67,97.66,97.67,12
ZQX08,2008-06-30 09:30,30,97.67,97.68,97.67,97.675,11
ZQX08,2008-06-30 10:00,30,97.675,97.68,97.66,97.66,2
ZQX08,2008-06-30 10:30,30,97.655,97.66,97.65,97.65,1
ZQX08,2008-06-30 11:00,30,97.65,97.65,97.65,97.65,0
ZQX08,2008-06-30 11:30,30,97.65,97.655,97.65,97.65,0
ZQX08,2008-06-30 12:00,30,97.645,97.65,97.645,97.65,0
ZQX08,2008-06-30 12:30,30,97.65,97.655,97.645,97.655,1
ZQX08,2008-06-30 13:00,30,97.655,97.66,97.65,97.66,3
ZQX08,2008-06-30 13:30,30,97.66,97.665,97.66,97.665,0
ZQX08,2008-06-30 14:00,30,97.665,97.665,97.66,97.66,0
ZQX08,2008-06-30 14:30,30,97.66,97.66,97.66,97.66,0
ZQX08,2008-06-30 15:00,30,97.66,97.66,97.66,97.66,0
ZQX08,2008-06-30 15:30,30,97.66,97.66,97.66,97.66,0
ZQX08,2008-06-30 16:00,30,97.67,97.67,97.67,97.67,0
ZQX08,2008-06-30 18:30,1,97.66,97.66,97.66,97.66,0
ZQX08,2008-06-30 19:00,1,97.66,97.66,97.66,97.66,0
ZQX08,2008-06-30 20:00,1,97.655,97.655,97.655,97.655,0
ZQX08,2008-06-30 22:00,1,97.655,97.655,97.655,97.655,0
ZQX08,2008-07-01 00:00,1,97.65,97.65,97.65,97.65,0
ZQX08,2008-07-01 01:00,1,97.65,97.65,97.65,97.65,0
ZQX08,2008-07-01 01:30,1,97.65,97.65,97.65,97.65,0
ZQX08,2008-07-01 04:30,1,97.67,97.67,97.67,97.67,3
ZQX08,2008-07-01 06:30,1,97.7,97.71,97.7,97.71,0
ZQX08,2008-07-01 07:00,1,97.71,97.72,97.71,97.72,0
ZQX08,2008-07-01 07:30,1,97.72,97.725,97.715,97.72,1
ZQX08,2008-07-01 08:00,1,97.72,97.735,97.72,97.735,3
ZQX08,2008-07-01 08:30,1,97.735,97.74,97.725,97.73,0
ZQX08,2008-07-01 09:00,1,97.74,97.74,97.695,97.695,19
ZQX08,2008-07-01 09:30,1,97.69,97.69,97.665,97.665,5
ZQX08,2008-07-01 10:00,1,97.665,97.68,97.66,97.68,4
ZQX08,2008-07-01 10:30,1,97.68,97.7,97.68,97.7,2
ZQX08,2008-07-01 11:00,1,97.7,97.705,97.7,97.705,5
ZQX08,2008-07-01 11:30,1,97.7,97.7,97.69,97.695,6
ZQX08,2008-07-01 12:00,1,97.695,97.7,97.69,97.7,3
ZQX08,2008-07-01 12:30,1,97.705,97.705,97.69,97.695,1
ZQX08,2008-07-01 13:00,1,97.695,97.695,97.69,97.695,0
ZQX08,2008-07-01 13:30,1,97.7,97.7,97.685,97.695,1
ZQX08,2008-07-01 14:00,1,97.695,97.695,97.695,97.695,0
ZQX08,2008-07-01 14:30,1,97.7,97.7,97.69,97.69,1
ZQX08,2008-07-01 15:00,1,97.69,97.69,97.69,97.69,0
ZQX08,2008-07-01 15:30,1,97.68,97.685,97.68,97.685,0
ZQX08,2008-07-01 16:00,1,97.69,97.69,97.69,97.69,0
ZQX08,2008-07-02 05:00,2,97.67,97.67,97.67,97.67,0
ZQX08,2008-07-02 05:30,2,97.67,97.67,97.67,97.67,0
ZQX08,2008-07-02 06:00,2,97.67,97.675,97.67,97.675,2
ZQX08,2008-07-02 06:30,2,97.675,97.675,97.67,97.675,0
ZQX08,2008-07-02 07:00,2,97.675,97.695,97.67,97.67,11
ZQX08,2008-07-02 07:30,2,97.675,97.685,97.675,97.685,3
ZQX08,2008-07-02 08:00,2,97.685,97.685,97.68,97.685,5
ZQX08,2008-07-02 08:30,2,97.685,97.69,97.68,97.69,2
ZQX08,2008-07-02 09:00,2,97.685,97.69,97.685,97.69,1
ZQX08,2008-07-02 09:30,2,97.69,97.695,97.69,97.695,2
ZQX08,2008-07-02 10:00,2,97.695,97.705,97.695,97.705,10
ZQX08,2008-07-02 10:30,2,97.705,97.705,97.695,97.7,8
ZQX08,2008-07-02 11:00,2,97.695,97.695,97.685,97.695,2
ZQX08,2008-07-02 11:30,2,97.7,97.7,97.695,97.695,0
ZQX08,2008-07-02 12:00,2,97.7,97.71,97.7,97.7,2
ZQX08,2008-07-02 12:30,2,97.7,97.705,97.695,97.705,0
ZQX08,2008-07-02 13:00,2,97.705,97.705,97.705,97.705,1
ZQX08,2008-07-02 13:30,2,97.71,97.71,97.705,97.705,7
ZQX08,2008-07-02 14:00,2,97.705,97.705,97.705,97.705,1
ZQX08,2008-07-02 14:30,2,97.705,97.705,97.705,97.705,0
ZQX08,2008-07-02 15:00,2,97.705,97.71,97.7,97.7,1
ZQX08,2008-07-02 15:30,2,97.7,97.7,97.7,97.7,0
ZQX08,2008-07-02 16:00,2,97.7,97.7,97.7,97.7,0
ZQX08,2008-07-02 19:30,3,97.7,97.7,97.7,97.7,0
ZQX08,2008-07-03 00:30,3,97.71,97.71,97.71,97.71,0
ZQX08,2008-07-03 03:30,3,97.695,97.695,97.695,97.695,0
ZQX08,2008-07-03 04:00,3,97.69,97.69,97.69,97.69,0
ZQX08,2008-07-03 05:30,3,97.7,97.7,97.7,97.7,0
ZQX08,2008-07-03 06:00,3,97.7,97.705,97.7,97.7,1
ZQX08,2008-07-03 06:30,3,97.695,97.705,97.695,97.705,0
ZQX08,2008-07-03 07:00,3,97.705,97.71,97.7,97.705,3
ZQX08,2008-07-03 07:30,3,97.725,97.725,97.705,97.72,9
ZQX08,2008-07-03 08:00,3,97.72,97.725,97.72,97.72,16
ZQX08,2008-07-03 08:30,3,97.715,97.725,97.715,97.725,7
ZQX08,2008-07-03 09:00,3,97.725,97.745,97.725,97.73,6
ZQX08,2008-07-03 09:30,3,97.725,97.73,97.72,97.73,17
ZQX08,2008-07-03 10:00,3,97.725,97.73,97.72,97.725,4
ZQX08,2008-07-03 10:30,3,97.725,97.725,97.72,97.72,3
ZQX08,2008-07-03 11:00,3,97.72,97.72,97.72,97.72,0
ZQX08,2008-07-03 11:30,3,97.72,97.725,97.72,97.72,1
ZQX08,2008-07-03 12:00,3,97.72,97.72,97.72,97.72,1
ZQX08,2008-07-03 16:00,3,97.72,97.72,97.72,97.72,0
ZQX08,2008-07-04 15:30,4,97.72,97.72,97.72,97.72,0
ZQX08,2008-07-07 06:30,7,97.745,97.75,97.745,97.745,2
ZQX08,2008-07-07 07:00,7,97.74,97.74,97.725,97.73,4
ZQX08,2008-07-07 07:30,7,97.73,97.74,97.73,97.74,8
ZQX08,2008-07-07 08:00,7,97.735,97.735,97.72,97.725,7
ZQX08,2008-07-07 08:30,7,97.725,97.725,97.715,97.72,7
ZQX08,2008-07-07 09:00,7,97.72,97.725,97.715,97.725,1
ZQX08,2008-07-07 09:30,7,97.725,97.725,97.72,97.72,0
ZQX08,2008-07-07 10:00,7,97.72,97.725,97.72,97.72,0
ZQX08,2008-07-07 10:30,7,97.72,97.72,97.705,97.705,6
ZQX08,2008-07-07 11:00,7,97.71,97.725,97.7,97.725,11
ZQX08,2008-07-07 11:30,7,97.725,97.77,97.725,97.76,20
ZQX08,2008-07-07 12:00,7,97.76,97.785,97.76,97.775,7
ZQX08,2008-07-07 12:30,7,97.775,97.78,97.77,97.77,4
ZQX08,2008-07-07 13:00,7,97.77,97.77,97.765,97.765,1
ZQX08,2008-07-07 13:30,7,97.765,97.77,97.765,97.765,4
ZQX08,2008-07-07 14:00,7,97.765,97.765,97.755,97.76,1
ZQX08,2008-07-07 14:30,7,97.75,97.76,97.74,97.76,1
ZQX08,2008-07-07 15:00,7,97.755,97.755,97.75,97.755,0
ZQX08,2008-07-07 16:00,7,97.765,97.765,97.765,97.765,0
ZQX08,2008-07-08 00:30,8,97.775,97.775,97.775,97.775,1
ZQX08,2008-07-08 01:00,8,97.765,97.765,97.765,97.765,1
ZQX08,2008-07-08 01:30,8,97.76,97.76,97.76,97.76,0
ZQX08,2008-07-08 02:00,8,97.76,97.76,97.76,97.76,0
ZQX08,2008-07-08 02:30,8,97.77,97.77,97.77,97.77,0
ZQX08,2008-07-08 03:30,8,97.775,97.775,97.775,97.775,2
ZQX08,2008-07-08 04:00,8,97.775,97.775,97.775,97.775,0
ZQX08,2008-07-08 05:00,8,97.775,97.775,97.775,97.775,0
ZQX08,2008-07-08 05:30,8,97.77,97.77,97.77,97.77,0
ZQX08,2008-07-08 06:00,8,97.765,97.775,97.765,97.775,2
ZQX08,2008-07-08 06:30,8,97.775,97.785,97.775,97.785,2
ZQX08,2008-07-08 07:00,8,97.78,97.795,97.775,97.785,5
ZQX08,2008-07-08 07:30,8,97.78,97.785,97.765,97.77,7
ZQX08,2008-07-08 08:00,8,97.77,97.775,97.765,97.765,7
ZQX08,2008-07-08 08:30,8,97.76,97.77,97.76,97.76,4
ZQX08,2008-07-08 09:00,8,97.76,97.775,97.76,97.775,15
ZQX08,2008-07-08 09:30,8,97.77,97.775,97.77,97.775,12
ZQX08,2008-07-08 10:00,8,97.77,97.78,97.77,97.775,9
ZQX08,2008-07-08 10:30,8,97.775,97.775,97.775,97.775,2
ZQX08,2008-07-08 11:00,8,97.775,97.775,97.775,97.775,0
ZQX08,2008-07-08 11:30,8,97.77,97.77,97.765,97.77,3
ZQX08,2008-07-08 12:00,8,97.77,97.77,97.765,97.77,1
ZQX08,2008-07-08 12:30,8,97.77,97.775,97.765,97.775,2
ZQX08,2008-07-08 13:00,8,97.77,97.78,97.77,97.775,1
ZQX08,2008-07-08 13:30,8,97.775,97.775,97.765,97.765,0
ZQX08,2008-07-08 14:00,8,97.765,97.77,97.76,97.76,0
ZQX08,2008-07-08 14:30,8,97.76,97.76,97.745,97.745,8
ZQX08,2008-07-08 15:00,8,97.75,97.75,97.74,97.75,5
ZQX08,2008-07-08 15:30,8,97.75,97.755,97.75,97.755,0
ZQX08,2008-07-08 16:00,8,97.765,97.765,97.765,97.765,0
ZQX08,2008-07-08 22:30,9,97.74,97.74,97.74,97.74,0
ZQX08,2008-07-08 23:30,9,97.745,97.745,97.745,97.745,0
ZQX08,2008-07-09 02:00,9,97.74,97.74,97.74,97.74,0
ZQX08,2008-07-09 02:30,9,97.73,97.73,97.73,97.73,0
ZQX08,2008-07-09 06:30,9,97.74,97.74,97.735,97.74,0
ZQX08,2008-07-09 07:00,9,97.74,97.74,97.735,97.74,2
ZQX08,2008-07-09 07:30,9,97.74,97.745,97.735,97.745,7
ZQX08,2008-07-09 08:00,9,97.74,97.745,97.74,97.745,6
ZQX08,2008-07-09 08:30,9,97.745,97.755,97.745,97.755,19
ZQX08,2008-07-09 09:00,9,97.755,97.765,97.755,97.76,5
ZQX08,2008-07-09 09:30,9,97.76,97.76,97.755,97.755,1
ZQX08,2008-07-09 10:00,9,97.755,97.755,97.75,97.75,11
ZQX08,2008-07-09 10:30,9,97.75,97.765,97.75,97.755,3
ZQX08,2008-07-09 11:00,9,97.76,97.76,97.76,97.76,1
ZQX08,2008-07-09 11:30,9,97.765,97.77,97.755,97.76,3
ZQX08,2008-07-09 12:00,9,97.765,97.77,97.76,97.765,5
ZQX08,2008-07-09 12:30,9,97.76,97.77,97.76,97.77,0
ZQX08,2008-07-09 13:00,9,97.77,97.78,97.765,97.78,1
ZQX08,2008-07-09 13:30,9,97.775,97.805,97.77,97.795,6
ZQX08,2008-07-09 14:00,9,97.795,97.8,97.79,97.79,3
ZQX08,2008-07-09 14:30,9,97.79,97.81,97.79,97.805,1
ZQX08,2008-07-09 15:00,9,97.8,97.805,97.795,97.805,0
ZQX08,2008-07-09 15:30,9,97.795,97.795,97.79,97.795,1
ZQX08,2008-07-09 16:00,9,97.795,97.795,97.795,97.795,0
ZQX08,2008-07-09 22:00,10,97.81,97.81,97.81,97.81,0
ZQX08,2008-07-10 00:00,10,97.81,97.81,97.81,97.81,0
ZQX08,2008-07-10 05:00,10,97.79,97.79,97.79,97.79,0
ZQX08,2008-07-10 06:00,10,97.78,97.78,97.78,97.78,1
ZQX08,2008-07-10 06:30,10,97.775,97.775,97.76,97.77,1
ZQX08,2008-07-10 07:00,10,97.77,97.79,97.77,97.79,4
ZQX08,2008-07-10 07:30,10,97.79,97.795,97.77,97.79,2
ZQX08,2008-07-10 08:00,10,97.795,97.8,97.76,97.77,16
ZQX08,2008-07-10 08:30,10,97.77,97.78,97.755,97.76,9
ZQX08,2008-07-10 09:00,10,97.76,97.78,97.76,97.78,6
ZQX08,2008-07-10 09:30,10,97.775,97.775,97.77,97.77,2
ZQX08,2008-07-10 10:00,10,97.775,97.785,97.77,97.78,4
ZQX08,2008-07-10 10:30,10,97.78,97.79,97.78,97.785,8
ZQX08,2008-07-10 11:00,10,97.78,97.785,97.77,97.785,1
ZQX08,2008-07-10 11:30,10,97.785,97.79,97.785,97.785,1
ZQX08,2008-07-10 12:00,10,97.785,97.785,97.78,97.78,5
ZQX08,2008-07-10 12:30,10,97.78,97.78,97.77,97.775,3
ZQX08,2008-07-10 13:00,10,97.78,97.78,97.775,97.78,1
ZQX08,2008-07-10 13:30,10,97.78,97.785,97.78,97.785,4
ZQX08,2008-07-10 14:00,10,97.78,97.78,97.775,97.78,1
ZQX08,2008-07-10 14:30,10,97.785,97.785,97.78,97.78,0
ZQX08,2008-07-10 15:00,10,97.775,97.775,97.775,97.775,0
ZQX08,2008-07-10 15:30,10,97.775,97.78,97.775,97.78,0
ZQX08,2008-07-10 16:00,10,97.785,97.785,97.785,97.785,0
ZQX08,2008-07-10 19:30,11,97.78,97.78,97.78,97.78,1
ZQX08,2008-07-10 23:00,11,97.78,97.78,97.78,97.78,0
ZQX08,2008-07-11 01:00,11,97.775,97.775,97.775,97.775,0
ZQX08,2008-07-11 02:30,11,97.775,97.775,97.775,97.775,0
ZQX08,2008-07-11 03:00,11,97.78,97.78,97.78,97.78,0
ZQX08,2008-07-11 05:00,11,97.775,97.775,97.775,97.775,0
ZQX08,2008-07-11 05:30,11,97.78,97.78,97.78,97.78,0
ZQX08,2008-07-11 06:00,11,97.79,97.8,97.775,97.775,2
ZQX08,2008-07-11 06:30,11,97.785,97.8,97.785,97.8,2
ZQX08,2008-07-11 07:00,11,97.8,97.84,97.795,97.835,9
ZQX08,2008-07-11 07:30,11,97.83,97.83,97.8,97.815,24
ZQX08,2008-07-11 08:00,11,97.815,97.82,97.81,97.815,6
ZQX08,2008-07-11 08:30,11,97.815,97.825,97.805,97.805,3
ZQX08,2008-07-11 09:00,11,97.81,97.815,97.79,97.815,5
ZQX08,2008-07-11 09:30,11,97.81,97.815,97.79,97.79,4
ZQX08,2008-07-11 10:00,11,97.795,97.8,97.795,97.795,0
ZQX08,2008-07-11 10:30,11,97.805,97.81,97.8,97.8,0
ZQX08,2008-07-11 11:00,11,97.8,97.8,97.795,97.8,2
ZQX08,2008-07-11 11:30,11,97.8,97.8,97.79,97.79,1
ZQX08,2008-07-11 12:00,11,97.795,97.795,97.785,97.785,0
ZQX08,2008-07-11 12:30,11,97.785,97.8,97.785,97.795,0
ZQX08,2008-07-11 13:00,11,97.795,97.795,97.785,97.79,1
ZQX08,2008-07-11 13:30,11,97.795,97.795,97.765,97.77,1
ZQX08,2008-07-11 14:00,11,97.775,97.775,97.75,97.765,0
ZQX08,2008-07-11 14:30,11,97.765,97.765,97.76,97.765,0
ZQX08,2008-07-11 15:00,11,97.775,97.775,97.775,97.775,0
ZQX08,2008-07-11 15:30,11,97.765,97.77,97.765,97.77,0
ZQX08,2008-07-11 16:00,11,97.77,97.77,97.77,97.77,0
ZQX08,2008-07-14 05:30,14,97.78,97.78,97.78,97.78,0
ZQX08,2008-07-14 06:30,14,97.78,97.78,97.78,97.78,1
ZQX08,2008-07-14 07:00,14,97.78,97.78,97.77,97.775,1
ZQX08,2008-07-14 07:30,14,97.775,97.79,97.775,97.79,1
ZQX08,2008-07-14 08:00,14,97.785,97.79,97.78,97.785,0
ZQX08,2008-07-14 08:30,14,97.785,97.8,97.785,97.8,0
ZQX08,2008-07-14 09:00,14,97.8,97.82,97.8,97.815,4
ZQX08,2008-07-14 09:30,14,97.815,97.825,97.81,97.815,1
ZQX08,2008-07-14 10:00,14,97.81,97.83,97.81,97.825,3
ZQX08,2008-07-14 10:30,14,97.825,97.825,97.815,97.825,2
ZQX08,2008-07-14 11:00,14,97.82,97.825,97.815,97.815,0
ZQX08,2008-07-14 11:30,14,97.82,97.82,97.815,97.815,0
ZQX08,2008-07-14 12:00,14,97.815,97.845,97.815,97.845,6
ZQX08,2008-07-14 12:30,14,97.84,97.845,97.835,97.835,0
ZQX08,2008-07-14 13:00,14,97.835,97.835,97.815,97.825,7
ZQX08,2008-07-14 13:30,14,97.82,97.825,97.82,97.82,0
ZQX08,2008-07-14 14:00,14,97.815,97.825,97.815,97.82,0
ZQX08,2008-07-14 14:30,14,97.815,97.82,97.815,97.82,1
ZQX08,2008-07-14 15:00,14,97.82,97.825,97.82,97.825,0
ZQX08,2008-07-14 15:30,14,97.82,97.82,97.82,97.82,2
ZQX08,2008-07-14 16:00,14,97.815,97.815,97.815,97.815,0
ZQX08,2008-07-15 06:30,15,97.865,97.865,97.865,97.865,0
ZQX08,2008-07-15 07:00,15,97.865,97.87,97.86,97.865,3
ZQX08,2008-07-15 07:30,15,97.865,97.88,97.85,97.875,7
ZQX08,2008-07-15 08:00,15,97.875,97.885,97.865,97.865,5
ZQX08,2008-07-15 08:30,15,97.87,97.885,97.87,97.875,5
ZQX08,2008-07-15 09:00,15,97.895,97.93,97.895,97.92,12
ZQX08,2008-07-15 09:30,15,97.92,97.93,97.91,97.91,3
ZQX08,2008-07-15 10:00,15,97.905,97.915,97.89,97.905,4
ZQX08,2008-07-15 10:30,15,97.92,97.925,97.905,97.905,2
ZQX08,2008-07-15 11:00,15,97.905,97.91,97.88,97.88,0
ZQX08,2008-07-15 11:30,15,97.885,97.895,97.88,97.89,1
ZQX08,2008-07-15 12:00,15,97.885,97.89,97.885,97.89,1
ZQX08,2008-07-15 12:30,15,97.895,97.895,97.885,97.885,1
ZQX08,2008-07-15 13:00,15,97.88,97.89,97.88,97.89,1
ZQX08,2008-07-15 13:30,15,97.885,97.9,97.885,97.89,1
ZQX08,2008-07-15 14:00,15,97.89,97.895,97.89,97.895,0
ZQX08,2008-07-15 14:30,15,97.895,97.895,97.89,97.895,0
ZQX08,2008-07-15 15:00,15,97.9,97.9,97.9,97.9,0
ZQX08,2008-07-15 15:30,15,97.9,97.905,97.89,97.89,0
ZQX08,2008-07-15 16:00,15,97.89,97.89,97.89,97.89,0
ZQX08,2008-07-15 22:30,16,97.93,97.93,97.925,97.925,0
ZQX08,2008-07-15 23:00,16,97.925,97.93,97.92,97.92,0
ZQX08,2008-07-16 01:00,16,97.92,97.925,97.92,97.92,0
ZQX08,2008-07-16 01:30,16,97.915,97.925,97.915,97.925,0
ZQX08,2008-07-16 02:00,16,97.92,97.92,97.92,97.92,0
ZQX08,2008-07-16 02:30,16,97.92,97.92,97.92,97.92,0
ZQX08,2008-07-16 05:00,16,97.91,97.91,97.91,97.91,0
ZQX08,2008-07-16 05:30,16,97.905,97.905,97.9,97.905,0
ZQX08,2008-07-16 06:00,16,97.915,97.915,97.915,97.915,1
ZQX08,2008-07-16 07:00,16,97.905,97.905,97.9,97.9,0
ZQX08,2008-07-16 07:30,16,97.89,97.895,97.865,97.895,9
ZQX08,2008-07-16 08:00,16,97.89,97.89,97.88,97.88,0
ZQX08,2008-07-16 08:30,16,97.885,97.895,97.88,97.89,3
ZQX08,2008-07-16 09:00,16,97.885,97.89,97.885,97.885,1
ZQX08,2008-07-16 09:30,16,97.885,97.885,97.87,97.875,1
ZQX08,2008-07-16 10:00,16,97.88,97.885,97.87,97.885,0
ZQX08,2008-07-16 10:30,16,97.885,97.885,97.885,97.885,0
ZQX08,2008-07-16 11:00,16,97.885,97.885,97.88,97.88,0
ZQX08,2008-07-16 11:30,16,97.875,97.885,97.875,97.885,3
ZQX08,2008-07-16 12:00,16,97.885,97.89,97.885,97.89,1
ZQX08,2008-07-16 12:30,16,97.89,97.9,97.89,97.9,1
ZQX08,2008-07-16 13:00,16,97.895,97.895,97.87,97.87,2
ZQX08,2008-07-16 13:30,16,97.87,97.87,97.86,97.87,3
ZQX08,2008-07-16 14:00,16,97.865,97.87,97.865,97.87,0
ZQX08,2008-07-16 14:30,16,97.87,97.87,97.86,97.86,0
ZQX08,2008-07-16 15:00,16,97.855,97.87,97.855,97.87,0
ZQX08,2008-07-16 15:30,16,97.865,97.865,97.86,97.865,0
ZQX08,2008-07-16 16:00,16,97.87,97.87,97.87,97.87,0
ZQX08,2008-07-17 06:00,17,97.85,97.85,97.835,97.835,1
ZQX08,2008-07-17 06:30,17,97.835,97.845,97.835,97.845,0
ZQX08,2008-07-17 07:00,17,97.85,97.86,97.85,97.86,0
ZQX08,2008-07-17 07:30,17,97.86,97.86,97.84,97.85,8
ZQX08,2008-07-17 08:00,17,97.85,97.85,97.83,97.83,0
ZQX08,2008-07-17 08:30,17,97.835,97.84,97.83,97.84,1
ZQX08,2008-07-17 09:00,17,97.845,97.855,97.84,97.85,0
ZQX08,2008-07-17 09:30,17,97.85,97.85,97.84,97.845,0
ZQX08,2008-07-17 10:00,17,97.845,97.855,97.845,97.85,0
ZQX08,2008-07-17 10:30,17,97.85,97.855,97.845,97.845,0
ZQX08,2008-07-17 11:00,17,97.845,97.85,97.845,97.845,0
ZQX08,2008-07-17 11:30,17,97.85,97.85,97.83,97.83,3
ZQX08,2008-07-17 12:00,17,97.84,97.84,97.825,97.84,1
ZQX08,2008-07-17 12:30,17,97.84,97.84,97.825,97.83,3
ZQX08,2008-07-17 13:00,17,97.825,97.83,97.82,97.82,0
ZQX08,2008-07-17 13:30,17,97.825,97.83,97.82,97.825,2
ZQX08,2008-07-17 14:00,17,97.825,97.825,97.805,97.81,4
ZQX08,2008-07-17 14:30,17,97.805,97.82,97.805,97.82,0
ZQX08,2008-07-17 15:00,17,97.82,97.845,97.82,97.845,0
ZQX08,2008-07-17 15:30,17,97.845,97.85,97.84,97.845,0
ZQX08,2008-07-17 16:00,17,97.83,97.83,97.83,97.83,0
ZQX08,2008-07-17 17:30,18,97.845,97.845,97.845,97.845,0
ZQX08,2008-07-18 02:00,18,97.85,97.85,97.85,97.85,0
ZQX08,2008-07-18 02:30,18,97.845,97.845,97.845,97.845,0
ZQX08,2008-07-18 06:00,18,97.845,97.845,97.845,97.845,4
ZQX08,2008-07-18 06:30,18,97.845,97.845,97.845,97.845,13
ZQX08,2008-07-18 07:00,18,97.825,97.835,97.825,97.835,0
ZQX08,2008-07-18 07:30,18,97.84,97.84,97.83,97.83,0
ZQX08,2008-07-18 08:00,18,97.835,97.835,97.82,97.83,1
ZQX08,2008-07-18 08:30,18,97.835,97.84,97.835,97.84,1
ZQX08,2008-07-18 09:00,18,97.84,97.84,97.83,97.83,1
ZQX08,2008-07-18 09:30,18,97.83,97.83,97.81,97.815,4
ZQX08,2008-07-18 10:00,18,97.815,97.815,97.805,97.81,5
ZQX08,2008-07-18 10:30,18,97.815,97.83,97.815,97.825,6
ZQX08,2008-07-18 11:00,18,97.825,97.825,97.815,97.815,2
ZQX08,2008-07-18 11:30,18,97.825,97.825,97.815,97.815,0
ZQX08,2008-07-18 12:00,18,97.815,97.83,97.815,97.83,0
ZQX08,2008-07-18 12:30,18,97.83,97.83,97.815,97.82,1
ZQX08,2008-07-18 13:00,18,97.815,97.815,97.815,97.815,1
ZQX08,2008-07-18 13:30,18,97.815,97.815,97.8,97.805,3
ZQX08,2008-07-18 14:00,18,97.805,97.805,97.79,97.795,12
ZQX08,2008-07-18 14:30,18,97.795,97.795,97.79,97.79,0
ZQX08,2008-07-18 15:00,18,97.79,97.79,97.79,97.79,0
ZQX08,2008-07-18 15:30,18,97.785,97.79,97.785,97.79,2
ZQX08,2008-07-18 16:00,18,97.805,97.805,97.805,97.805,0
ZQX08,2008-07-20 17:30,21,97.79,97.795,97.79,97.795,0
ZQX08,2008-07-20 19:30,21,97.795,97.795,97.795,97.795,0
ZQX08,2008-07-20 22:00,21,97.795,97.795,97.795,97.795,0
ZQX08,2008-07-21 02:00,21,97.795,97.805,97.795,97.805,0
ZQX08,2008-07-21 03:00,21,97.805,97.805,97.805,97.805,0
ZQX08,2008-07-21 06:00,21,97.78,97.785,97.78,97.785,0
ZQX08,2008-07-21 06:30,21,97.79,97.795,97.79,97.79,0
ZQX08,2008-07-21 07:00,21,97.795,97.795,97.78,97.78,1
ZQX08,2008-07-21 07:30,21,97.785,97.785,97.775,97.78,5
ZQX08,2008-07-21 08:00,21,97.78,97.785,97.775,97.78,1
ZQX08,2008-07-21 08:30,21,97.785,97.785,97.765,97.775,5
ZQX08,2008-07-21 09:00,21,97.775,97.775,97.775,97.775,1
ZQX08,2008-07-21 09:30,21,97.775,97.775,97.77,97.77,2
ZQX08,2008-07-21 10:00,21,97.77,97.78,97.765,97.775,2
ZQX08,2008-07-21 10:30,21,97.775,97.79,97.775,97.785,2
ZQX08,2008-07-21 11:00,21,97.785,97.79,97.785,97.79,0
ZQX08,2008-07-21 11:30,21,97.79,97.79,97.79,97.79,0
ZQX08,2008-07-21 12:00,21,97.785,97.785,97.785,97.785,1
ZQX08,2008-07-21 12:30,21,97.785,97.785,97.785,97.785,0
ZQX08,2008-07-21 13:00,21,97.785,97.785,97.785,97.785,0
ZQX08,2008-07-21 13:30,21,97.79,97.795,97.79,97.795,2
ZQX08,2008-07-21 14:00,21,97.795,97.795,97.795,97.795,0
ZQX08,2008-07-21 14:30,21,97.8,97.8,97.8,97.8,0
ZQX08,2008-07-21 15:00,21,97.8,97.8,97.795,97.795,0
ZQX08,2008-07-21 15:30,21,97.8,97.8,97.795,97.8,0
ZQX08,2008-07-21 16:00,21,97.795,97.795,97.795,97.795,0
ZQX08,2008-07-21 17:30,22,97.8,97.8,97.8,97.8,0
ZQX08,2008-07-21 18:00,22,97.8,97.8,97.8,97.8,0
ZQX08,2008-07-21 18:30,22,97.8,97.8,97.8,97.8,0
ZQX08,2008-07-21 20:00,22,97.795,97.795,97.795,97.795,0
ZQX08,2008-07-21 20:30,22,97.795,97.795,97.795,97.795,0
ZQX08,2008-07-21 23:30,22,97.795,97.795,97.795,97.795,0
ZQX08,2008-07-22 00:30,22,97.79,97.79,97.79,97.79,0
ZQX08,2008-07-22 01:00,22,97.79,97.79,97.79,97.79,0
ZQX08,2008-07-22 03:00,22,97.8,97.8,97.8,97.8,4
ZQX08,2008-07-22 04:30,22,97.8,97.8,97.8,97.8,1
ZQX08,2008-07-22 06:00,22,97.8,97.8,97.79,97.795,13
ZQX08,2008-07-22 06:30,22,97.795,97.805,97.79,97.805,1
ZQX08,2008-07-22 07:00,22,97.805,97.815,97.8,97.8,1
ZQX08,2008-07-22 07:30,22,97.795,97.795,97.775,97.78,6
ZQX08,2008-07-22 08:00,22,97.78,97.785,97.78,97.785,3
ZQX08,2008-07-22 08:30,22,97.78,97.785,97.78,97.78,0
ZQX08,2008-07-22 09:00,22,97.78,97.78,97.76,97.77,5
ZQX08,2008-07-22 09:30,22,97.77,97.77,97.76,97.765,4
ZQX08,2008-07-22 10:00,22,97.76,97.76,97.755,97.755,1
ZQX08,2008-07-22 10:30,22,97.76,97.775,97.76,97.775,1
ZQX08,2008-07-22 11:00,22,97.775,97.78,97.77,97.775,1
ZQX08,2008-07-22 11:30,22,97.78,97.78,97.775,97.775,3
ZQX08,2008-07-22 12:00,22,97.775,97.775,97.765,97.765,6
ZQX08,2008-07-22 12:30,22,97.77,97.77,97.765,97.765,0
ZQX08,2008-07-22 13:00,22,97.765,97.765,97.76,97.765,1
ZQX08,2008-07-22 13:30,22,97.765,97.765,97.76,97.765,1
ZQX08,2008-07-22 14:00,22,97.765,97.765,97.76,97.76,0
ZQX08,2008-07-22 14:30,22,97.755,97.76,97.755,97.76,0
ZQX08,2008-07-22 15:00,22,97.765,97.77,97.765,97.77,2
ZQX08,2008-07-22 15:30,22,97.77,97.77,97.76,97.76,0
ZQX08,2008-07-22 16:00,22,97.765,97.765,97.765,97.765,0
ZQX08,2008-07-22 20:00,23,97.76,97.76,97.76,97.76,0
ZQX08,2008-07-22 20:30,23,97.755,97.755,97.755,97.755,0
ZQX08,2008-07-22 21:00,23,97.75,97.75,97.75,97.75,0
ZQX08,2008-07-22 21:30,23,97.75,97.75,97.75,97.75,0
ZQX08,2008-07-22 23:30,23,97.755,97.755,97.755,97.755,0
ZQX08,2008-07-23 00:30,23,97.75,97.755,97.75,97.75,0
ZQX08,2008-07-23 01:00,23,97.75,97.75,97.74,97.74,0
ZQX08,2008-07-23 03:30,23,97.745,97.745,97.74,97.74,2
ZQX08,2008-07-23 04:00,23,97.74,97.74,97.74,97.74,0
ZQX08,2008-07-23 04:30,23,97.74,97.745,97.74,97.745,0
ZQX08,2008-07-23 05:00,23,97.745,97.745,97.735,97.745,0
ZQX08,2008-07-23 05:30,23,97.735,97.735,97.735,97.735,0
ZQX08,2008-07-23 06:00,23,97.735,97.74,97.73,97.73,0
ZQX08,2008-07-23 06:30,23,97.745,97.75,97.735,97.74,2
ZQX08,2008-07-23 07:00,23,97.735,97.735,97.72,97.72,1
ZQX08,2008-07-23 07:30,23,97.72,97.73,97.715,97.73,6
ZQX08,2008-07-23 08:00,23,97.725,97.73,97.725,97.73,0
ZQX08,2008-07-23 08:30,23,97.73,97.735,97.725,97.73,6
ZQX08,2008-07-23 09:00,23,97.725,97.725,97.715,97.72,2
ZQX08,2008-07-23 09:30,23,97.715,97.715,97.695,97.7,20
ZQX08,2008-07-23 10:00,23,97.705,97.71,97.705,97.71,16
ZQX08,2008-07-23 10:30,23,97.71,97.72,97.71,97.72,8
ZQX08,2008-07-23 11:00,23,97.72,97.725,97.72,97.72,4
ZQX08,2008-07-23 11:30,23,97.72,97.72,97.71,97.71,0
ZQX08,2008-07-23 12:00,23,97.71,97.71,97.71,97.71,0
ZQX08,2008-07-23 12:30,23,97.705,97.72,97.705,97.72,4
ZQX08,2008-07-23 13:00,23,97.72,97.72,97.705,97.705,1
ZQX08,2008-07-23 13:30,23,97.705,97.705,97.7,97.705,1
ZQX08,2008-07-23 14:00,23,97.705,97.71,97.7,97.705,3
ZQX08,2008-07-23 14:30,23,97.705,97.715,97.705,97.705,3
ZQX08,2008-07-23 15:00,23,97.71,97.72,97.71,97.72,2
ZQX08,2008-07-23 15:30,23,97.72,97.72,97.72,97.72,1
ZQX08,2008-07-23 16:00,23,97.71,97.71,97.71,97.71,0
ZQX08,2008-07-23 17:30,24,97.72,97.72,97.72,97.72,0
ZQX08,2008-07-23 19:00,24,97.73,97.73,97.73,97.73,0
ZQX08,2008-07-23 19:30,24,97.735,97.735,97.735,97.735,0
ZQX08,2008-07-23 22:30,24,97.735,97.735,97.735,97.735,0
ZQX08,2008-07-24 00:00,24,97.745,97.745,97.745,97.745,0
ZQX08,2008-07-24 02:30,24,97.74,97.74,97.74,97.74,1
ZQX08,2008-07-24 03:00,24,97.745,97.75,97.745,97.75,0
ZQX08,2008-07-24 03:30,24,97.75,97.755,97.75,97.755,0
ZQX08,2008-07-24 04:00,24,97.75,97.755,97.75,97.755,0
ZQX08,2008-07-24 04:30,24,97.75,97.75,97.75,97.75,0
ZQX08,2008-07-24 05:00,24,97.755,97.755,97.755,97.755,0
ZQX08,2008-07-24 05:30,24,97.755,97.755,97.75,97.75,3
ZQX08,2008-07-24 06:00,24,97.75,97.76,97.75,97.76,0
ZQX08,2008-07-24 06:30,24,97.755,97.755,97.745,97.75,0
ZQX08,2008-07-24 07:00,24,97.75,97.755,97.75,97.755,1
ZQX08,2008-07-24 07:30,24,97.75,97.76,97.75,97.755,7
ZQX08,2008-07-24 08:00,24,97.755,97.765,97.755,97.755,5
ZQX08,2008-07-24 08:30,24,97.76,97.78,97.76,97.775,4
ZQX08,2008-07-24 09:00,24,97.775,97.8,97.775,97.785,7
ZQX08,2008-07-24 09:30,24,97.785,97.785,97.77,97.785,4
ZQX08,2008-07-24 10:00,24,97.785,97.79,97.78,97.785,5
ZQX08,2008-07-24 10:30,24,97.785,97.785,97.76,97.765,7
ZQX08,2008-07-24 11:00,24,97.765,97.78,97.765,97.775,0
ZQX08,2008-07-24 11:30,24,97.775,97.78,97.77,97.775,3
ZQX08,2008-07-24 12:00,24,97.775,97.79,97.775,97.79,2
ZQX08,2008-07-24 12:30,24,97.79,97.79,97.785,97.79,0
ZQX08,2008-07-24 13:00,24,97.79,97.81,97.79,97.8,2
ZQX08,2008-07-24 13:30,24,97.805,97.805,97.805,97.805,0
ZQX08,2008-07-24 14:00,24,97.805,97.81,97.805,97.805,2
ZQX08,2008-07-24 14:30,24,97.805,97.81,97.805,97.81,1
ZQX08,2008-07-24 15:00,24,97.81,97.81,97.81,97.81,0
ZQX08,2008-07-24 15:30,24,97.81,97.81,97.805,97.805,0
ZQX08,2008-07-24 16:00,24,97.805,97.805,97.805,97.805,0
ZQX08,2008-07-24 21:00,25,97.8,97.8,97.8,97.8,0
ZQX08,2008-07-24 22:00,25,97.8,97.8,97.8,97.8,0
ZQX08,2008-07-24 22:30,25,97.8,97.8,97.8,97.8,0
ZQX08,2008-07-24 23:00,25,97.81,97.81,97.8,97.8,0
ZQX08,2008-07-25 00:00,25,97.81,97.81,97.81,97.81,0
ZQX08,2008-07-25 00:30,25,97.81,97.81,97.81,97.81,0
ZQX08,2008-07-25 01:00,25,97.81,97.81,97.81,97.81,0
ZQX08,2008-07-25 01:30,25,97.81,97.825,97.81,97.81,0
ZQX08,2008-07-25 02:00,25,97.815,97.83,97.815,97.815,0
ZQX08,2008-07-25 04:00,25,97.81,97.815,97.81,97.815,2
ZQX08,2008-07-25 04:30,25,97.82,97.825,97.815,97.815,0
ZQX08,2008-07-25 06:30,25,97.815,97.82,97.805,97.805,1
ZQX08,2008-07-25 07:00,25,97.81,97.81,97.795,97.795,0
ZQX08,2008-07-25 07:30,25,97.79,97.8,97.77,97.79,6
ZQX08,2008-07-25 08:00,25,97.785,97.79,97.785,97.785,0
ZQX08,2008-07-25 08:30,25,97.79,97.8,97.79,97.795,1
ZQX08,2008-07-25 09:00,25,97.795,97.795,97.775,97.79,2
ZQX08,2008-07-25 09:30,25,97.79,97.79,97.79,97.79,0
ZQX08,2008-07-25 10:00,25,97.79,97.79,97.785,97.79,0
ZQX08,2008-07-25 10:30,25,97.79,97.79,97.79,97.79,0
ZQX08,2008-07-25 11:00,25,97.795,97.81,97.79,97.805,0
ZQX08,2008-07-25 11:30,25,97.805,97.805,97.8,97.805,0
ZQX08,2008-07-25 12:00,25,97.795,97.8,97.79,97.795,1
ZQX08,2008-07-25 12:30,25,97.795,97.805,97.795,97.805,0
ZQX08,2008-07-25 13:00,25,97.8,97.8,97.8,97.8,0
ZQX08,2008-07-25 13:30,25,97.8,97.8,97.785,97.795,0
ZQX08,2008-07-25 14:00,25,97.795,97.795,97.79,97.795,1
ZQX08,2008-07-25 14:30,25,97.795,97.795,97.795,97.795,0
ZQX08,2008-07-25 15:00,25,97.79,97.795,97.79,97.795,0
ZQX08,2008-07-25 15:30,25,97.79,97.8,97.79,97.8,3
ZQX08,2008-07-25 16:00,25,97.795,97.795,97.795,97.795,0
ZQX08,2008-07-27 18:30,28,97.79,97.79,97.79,97.79,0
ZQX08,2008-07-27 21:30,28,97.795,97.795,97.795,97.795,0
ZQX08,2008-07-28 03:00,28,97.795,97.795,97.795,97.795,0
ZQX08,2008-07-28 03:30,28,97.795,97.795,97.795,97.795,0
ZQX08,2008-07-28 06:30,28,97.795,97.795,97.795,97.795,0
ZQX08,2008-07-28 07:00,28,97.795,97.8,97.795,97.8,0
ZQX08,2008-07-28 07:30,28,97.805,97.815,97.8,97.81,1
ZQX08,2008-07-28 08:00,28,97.81,97.815,97.805,97.815,0
ZQX08,2008-07-28 08:30,28,97.81,97.82,97.81,97.815,0
ZQX08,2008-07-28 09:00,28,97.81,97.825,97.81,97.82,0
ZQX08,2008-07-28 09:30,28,97.825,97.825,97.825,97.825,0
ZQX08,2008-07-28 10:00,28,97.83,97.835,97.825,97.835,2
ZQX08,2008-07-28 10:30,28,97.83,97.83,97.82,97.82,0
ZQX08,2008-07-28 11:00,28,97.82,97.83,97.815,97.825,0
ZQX08,2008-07-28 11:30,28,97.825,97.825,97.805,97.825,3
ZQX08,2008-07-28 12:00,28,97.825,97.83,97.81,97.815,1
ZQX08,2008-07-28 12:30,28,97.82,97.82,97.815,97.815,0
ZQX08,2008-07-28 13:00,28,97.82,97.825,97.82,97.825,1
ZQX08,2008-07-28 13:30,28,97.82,97.825,97.815,97.82,0
ZQX08,2008-07-28 14:00,28,97.82,97.82,97.815,97.815,0
ZQX08,2008-07-28 14:30,28,97.82,97.825,97.82,97.825,1
ZQX08,2008-07-28 15:00,28,97.825,97.825,97.82,97.82,0
ZQX08,2008-07-28 15:30,28,97.825,97.825,97.825,97.825,0
ZQX08,2008-07-28 16:00,28,97.82,97.82,97.82,97.82,0
ZQX08,2008-07-29 00:30,29,97.82,97.82,97.82,97.82,0
ZQX08,2008-07-29 01:30,29,97.82,97.82,97.82,97.82,0
ZQX08,2008-07-29 02:00,29,97.815,97.815,97.81,97.81,0
ZQX08,2008-07-29 03:00,29,97.81,97.81,97.81,97.81,0
ZQX08,2008-07-29 03:30,29,97.81,97.81,97.805,97.805,0
ZQX08,2008-07-29 04:00,29,97.8,97.8,97.8,97.8,0
ZQX08,2008-07-29 04:30,29,97.8,97.8,97.795,97.8,2
ZQX08,2008-07-29 05:00,29,97.8,97.8,97.8,97.8,0
ZQX08,2008-07-29 05:30,29,97.825,97.83,97.825,97.83,1
ZQX08,2008-07-29 06:00,29,97.825,97.825,97.81,97.815,1
ZQX08,2008-07-29 06:30,29,97.81,97.815,97.81,97.81,2
ZQX08,2008-07-29 07:00,29,97.81,97.81,97.81,97.81,2
ZQX08,2008-07-29 07:30,29,97.815,97.815,97.805,97.81,1
ZQX08,2008-07-29 08:00,29,97.81,97.81,97.805,97.81,0
ZQX08,2008-07-29 08:30,29,97.81,97.81,97.8,97.8,1
ZQX08,2008-07-29 09:00,29,97.8,97.805,97.8,97.8,4
ZQX08,2008-07-29 09:30,29,97.8,97.805,97.8,97.805,0
ZQX08,2008-07-29 10:00,29,97.805,97.81,97.805,97.805,0
ZQX08,2008-07-29 10:30,29,97.805,97.81,97.805,97.805,1
ZQX08,2008-07-29 11:00,29,97.805,97.805,97.805,97.805,0
ZQX08,2008-07-29 11:30,29,97.81,97.81,97.805,97.805,5
ZQX08,2008-07-29 12:00,29,97.805,97.805,97.795,97.795,1
ZQX08,2008-07-29 12:30,29,97.79,97.79,97.78,97.785,2
ZQX08,2008-07-29 13:00,29,97.785,97.8,97.78,97.795,7
ZQX08,2008-07-29 13:30,29,97.795,97.8,97.795,97.795,0
ZQX08,2008-07-29 14:00,29,97.795,97.8,97.795,97.8,0
ZQX08,2008-07-29 14:30,29,97.795,97.795,97.79,97.79,0
ZQX08,2008-07-29 15:00,29,97.795,97.795,97.795,97.795,0
ZQX08,2008-07-29 16:00,29,97.8,97.8,97.8,97.8,0
ZQX08,2008-07-29 18:00,30,97.805,97.805,97.805,97.805,0
ZQX08,2008-07-30 03:30,30,97.8,97.8,97.8,97.8,1
ZQX08,2008-07-30 06:00,30,97.8,97.8,97.8,97.8,0
ZQX08,2008-07-30 06:30,30,97.8,97.805,97.795,97.805,1
ZQX08,2008-07-30 07:00,30,97.8,97.805,97.785,97.785,1
ZQX08,2008-07-30 07:30,30,97.785,97.815,97.775,97.81,17
ZQX08,2008-07-30 08:00,30,97.81,97.81,97.785,97.805,19
ZQX08,2008-07-30 08:30,30,97.805,97.805,97.8,97.8,4
ZQX08,2008-07-30 09:00,30,97.805,97.81,97.8,97.81,7
ZQX08,2008-07-30 09:30,30,97.81,97.825,97.8,97.825,6
ZQX08,2008-07-30 10:00,30,97.825,97.83,97.82,97.825,2
ZQX08,2008-07-30 10:30,30,97.825,97.83,97.825,97.825,2
ZQX08,2008-07-30 11:00,30,97.825,97.825,97.825,97.825,3
ZQX08,2008-07-30 11:30,30,97.82,97.83,97.82,97.83,3
ZQX08,2008-07-30 12:00,30,97.83,97.835,97.82,97.83,0
ZQX08,2008-07-30 12:30,30,97.83,97.83,97.83,97.83,0
ZQX08,2008-07-30 13:00,30,97.83,97.835,97.825,97.825,0
ZQX08,2008-07-30 13:30,30,97.82,97.82,97.81,97.815,6
ZQX08,2008-07-30 14:00,30,97.815,97.825,97.815,97.825,1
ZQX08,2008-07-30 14:30,30,97.825,97.825,97.825,97.825,0
ZQX08,2008-07-30 15:00,30,97.82,97.82,97.815,97.815,0
ZQX08,2008-07-30 15:30,30,97.815,97.825,97.815,97.825,0
ZQX08,2008-07-30 16:00,30,97.81,97.81,97.81,97.81,0
ZQX08,2008-07-30 20:30,31,97.83,97.83,97.83,97.83,0
ZQX08,2008-07-30 21:00,31,97.83,97.83,97.83,97.83,0
ZQX08,2008-07-30 22:00,31,97.83,97.83,97.83,97.83,0
ZQX08,2008-07-30 22:30,31,97.83,97.83,97.83,97.83,0
ZQX08,2008-07-31 02:00,31,97.82,97.82,97.82,97.82,0
ZQX08,2008-07-31 02:30,31,97.82,97.82,97.82,97.82,0
ZQX08,2008-07-31 03:30,31,97.82,97.82,97.82,97.82,0
ZQX08,2008-07-31 05:00,31,97.81,97.81,97.81,97.81,0
ZQX08,2008-07-31 06:00,31,97.815,97.815,97.815,97.815,0
ZQX08,2008-07-31 06:30,31,97.815,97.82,97.815,97.82,1
ZQX08,2008-07-31 07:00,31,97.82,97.82,97.8,97.805,1
ZQX08,2008-07-31 07:30,31,97.805,97.86,97.805,97.855,13
ZQX08,2008-07-31 08:00,31,97.855,97.86,97.845,97.845,7
ZQX08,2008-07-31 08:30,31,97.85,97.85,97.845,97.845,0
ZQX08,2008-07-31 09:00,31,97.845,97.85,97.845,97.845,1
ZQX08,2008-07-31 09:30,31,97.845,97.845,97.845,97.845,0
ZQX08,2008-07-31 10:00,31,97.84,97.84,97.835,97.835,2
ZQX08,2008-07-31 10:30,31,97.84,97.845,97.84,97.845,2
ZQX08,2008-07-31 11:00,31,97.845,97.845,97.845,97.845,0
ZQX08,2008-07-31 11:30,31,97.84,97.845,97.84,97.845,0
ZQX08,2008-07-31 12:00,31,97.845,97.845,97.845,97.845,0
ZQX08,2008-07-31 12:30,31,97.85,97.85,97.845,97.845,3
ZQX08,2008-07-31 13:00,31,97.845,97.845,97.845,97.845,0
ZQX08,2008-07-31 13:30,31,97.845,97.85,97.845,97.845,1
ZQX08,2008-07-31 14:00,31,97.845,97.85,97.845,97.85,1
ZQX08,2008-07-31 14:30,31,97.85,97.85,97.845,97.845,1
ZQX08,2008-07-31 15:00,31,97.85,97.85,97.845,97.845,0
ZQX08,2008-07-31 15:30,31,97.845,97.845,97.845,97.845,0
ZQX08,2008-07-31 16:00,31,97.845,97.845,97.845,97.845,0
ZQX08,2008-08-01 05:00,1,97.845,97.845,97.845,97.845,0
ZQX08,2008-08-01 05:30,1,97.845,97.845,97.845,97.845,0
ZQX08,2008-08-01 06:00,1,97.845,97.86,97.845,97.86,1
ZQX08,2008-08-01 06:30,1,97.855,97.855,97.855,97.855,1
ZQX08,2008-08-01 07:00,1,97.855,97.865,97.85,97.865,4
ZQX08,2008-08-01 07:30,1,97.855,97.86,97.84,97.84,14
ZQX08,2008-08-01 08:00,1,97.84,97.855,97.83,97.855,18
ZQX08,2008-08-01 08:30,1,97.855,97.855,97.855,97.855,8
ZQX08,2008-08-01 09:00,1,97.855,97.86,97.855,97.855,3
ZQX08,2008-08-01 09:30,1,97.85,97.85,97.845,97.845,3
ZQX08,2008-08-01 10:00,1,97.85,97.85,97.85,97.85,0
ZQX08,2008-08-01 10:30,1,97.84,97.845,97.84,97.84,0
ZQX08,2008-08-01 11:00,1,97.845,97.85,97.845,97.845,0
ZQX08,2008-08-01 11:30,1,97.845,97.845,97.845,97.845,0
ZQX08,2008-08-01 12:00,1,97.85,97.85,97.845,97.845,0
ZQX08,2008-08-01 12:30,1,97.845,97.845,97.84,97.84,0
ZQX08,2008-08-01 13:00,1,97.845,97.845,97.84,97.84,2
ZQX08,2008-08-01 13:30,1,97.84,97.84,97.84,97.84,0
ZQX08,2008-08-01 14:00,1,97.84,97.845,97.84,97.84,0
ZQX08,2008-08-01 14:30,1,97.84,97.84,97.84,97.84,0
ZQX08,2008-08-01 15:00,1,97.845,97.845,97.84,97.84,0
ZQX08,2008-08-01 15:30,1,97.84,97.845,97.84,97.84,0
ZQX08,2008-08-01 16:00,1,97.84,97.84,97.84,97.84,0
ZQX08,2008-08-03 20:30,4,97.865,97.865,97.865,97.865,0
ZQX08,2008-08-04 00:30,4,97.85,97.85,97.85,97.85,0
ZQX08,2008-08-04 01:30,4,97.85,97.85,97.85,97.85,0
ZQX08,2008-08-04 05:30,4,97.845,97.845,97.845,97.845,0
ZQX08,2008-08-04 06:30,4,97.845,97.85,97.845,97.845,0
ZQX08,2008-08-04 07:00,4,97.85,97.85,97.845,97.85,3
ZQX08,2008-08-04 07:30,4,97.845,97.845,97.835,97.84,1
ZQX08,2008-08-04 08:00,4,97.84,97.84,97.84,97.84,0
ZQX08,2008-08-04 08:30,4,97.845,97.845,97.84,97.845,1
ZQX08,2008-08-04 09:00,4,97.845,97.85,97.845,97.85,3
ZQX08,2008-08-04 09:30,4,97.85,97.85,97.85,97.85,2
ZQX08,2008-08-04 10:00,4,97.85,97.85,97.85,97.85,0
ZQX08,2008-08-04 10:30,4,97.85,97.85,97.85,97.85,1
ZQX08,2008-08-04 11:00,4,97.85,97.85,97.85,97.85,2
ZQX08,2008-08-04 11:30,4,97.85,97.855,97.85,97.85,1
ZQX08,2008-08-04 12:00,4,97.845,97.845,97.845,97.845,2
ZQX08,2008-08-04 12:30,4,97.845,97.85,97.845,97.845,2
ZQX08,2008-08-04 13:00,4,97.845,97.845,97.84,97.84,0
ZQX08,2008-08-04 13:30,4,97.84,97.845,97.835,97.84,0
ZQX08,2008-08-04 14:00,4,97.84,97.84,97.835,97.84,1
ZQX08,2008-08-04 14:30,4,97.84,97.845,97.84,97.845,2
ZQX08,2008-08-04 15:00,4,97.845,97.845,97.845,97.845,0
ZQX08,2008-08-04 16:00,4,97.84,97.84,97.84,97.84,0
ZQX08,2008-08-04 19:30,5,97.845,97.845,97.845,97.845,0
ZQX08,2008-08-04 20:30,5,97.845,97.845,97.845,97.845,0
ZQX08,2008-08-05 03:30,5,97.845,97.845,97.845,97.845,0
ZQX08,2008-08-05 04:00,5,97.845,97.845,97.845,97.845,0
ZQX08,2008-08-05 04:30,5,97.84,97.84,97.83,97.83,0
ZQX08,2008-08-05 05:00,5,97.84,97.84,97.84,97.84,0
ZQX08,2008-08-05 06:00,5,97.85,97.85,97.845,97.845,0
ZQX08,2008-08-05 06:30,5,97.845,97.845,97.84,97.845,4
ZQX08,2008-08-05 07:00,5,97.84,97.845,97.84,97.845,1
ZQX08,2008-08-05 07:30,5,97.845,97.845,97.84,97.845,2
ZQX08,2008-08-05 08:00,5,97.845,97.85,97.845,97.845,5
ZQX08,2008-08-05 08:30,5,97.845,97.845,97.845,97.845,1
ZQX08,2008-08-05 09:00,5,97.845,97.845,97.84,97.845,8
ZQX08,2008-08-05 09:30,5,97.845,97.845,97.84,97.845,6
ZQX08,2008-08-05 10:00,5,97.845,97.845,97.845,97.845,0
ZQX08,2008-08-05 10:30,5,97.845,97.845,97.84,97.845,3
ZQX08,2008-08-05 11:00,5,97.845,97.845,97.845,97.845,0
ZQX08,2008-08-05 11:30,5,97.84,97.845,97.84,97.845,14
ZQX08,2008-08-05 12:00,5,97.845,97.845,97.845,97.845,2
ZQX08,2008-08-05 12:30,5,97.845,97.85,97.84,97.845,0
ZQX08,2008-08-05 13:00,5,97.845,97.875,97.84,97.875,4
ZQX08,2008-08-05 13:30,5,97.875,97.88,97.87,97.87,6
ZQX08,2008-08-05 14:00,5,97.87,97.87,97.865,97.87,1
ZQX08,2008-08-05 14:30,5,97.87,97.87,97.87,97.87,1
ZQX08,2008-08-05 15:00,5,97.875,97.875,97.87,97.87,1
ZQX08,2008-08-05 15:30,5,97.87,97.87,97.87,97.87,0
ZQX08,2008-08-05 16:00,5,97.865,97.865,97.865,97.865,0
ZQX08,2008-08-05 20:00,6,97.875,97.875,97.875,97.875,0
ZQX08,2008-08-05 20:30,6,97.875,97.875,97.875,97.875,0
ZQX08,2008-08-05 23:30,6,97.87,97.87,97.87,97.87,2
ZQX08,2008-08-06 00:00,6,97.87,97.87,97.87,97.87,0
ZQX08,2008-08-06 02:00,6,97.87,97.87,97.87,97.87,0
ZQX08,2008-08-06 02:30,6,97.875,97.875,97.875,97.875,0
ZQX08,2008-08-06 03:00,6,97.875,97.875,97.875,97.875,2
ZQX08,2008-08-06 03:30,6,97.875,97.875,97.875,97.875,3
ZQX08,2008-08-06 04:00,6,97.87,97.87,97.87,97.87,0
ZQX08,2008-08-06 05:00,6,97.87,97.87,97.87,97.87,0
ZQX08,2008-08-06 05:30,6,97.87,97.9,97.87,97.885,6
ZQX08,2008-08-06 06:00,6,97.885,97.885,97.885,97.885,0
ZQX08,2008-08-06 06:30,6,97.88,97.885,97.88,97.885,0
ZQX08,2008-08-06 07:00,6,97.885,97.895,97.885,97.895,0
ZQX08,2008-08-06 07:30,6,97.895,97.9,97.885,97.89,5
ZQX08,2008-08-06 08:00,6,97.89,97.89,97.885,97.89,3
ZQX08,2008-08-06 08:30,6,97.89,97.895,97.88,97.885,7
ZQX08,2008-08-06 09:00,6,97.885,97.89,97.885,97.885,4
ZQX08,2008-08-06 09:30,6,97.885,97.885,97.88,97.885,1
ZQX08,2008-08-06 10:00,6,97.885,97.885,97.88,97.88,8
ZQX08,2008-08-06 10:30,6,97.88,97.88,97.875,97.88,2
ZQX08,2008-08-06 11:00,6,97.88,97.88,97.88,97.88,2
ZQX08,2008-08-06 11:30,6,97.88,97.88,97.875,97.88,1
ZQX08,2008-08-06 12:00,6,97.88,97.88,97.88,97.88,0
ZQX08,2008-08-06 12:30,6,97.88,97.88,97.88,97.88,0
ZQX08,2008-08-06 13:00,6,97.88,97.885,97.88,97.885,1
ZQX08,2008-08-06 13:30,6,97.885,97.885,97.88,97.885,0
ZQX08,2008-08-06 14:00,6,97.885,97.885,97.885,97.885,0
ZQX08,2008-08-06 14:30,6,97.885,97.885,97.885,97.885,0
ZQX08,2008-08-06 15:00,6,97.885,97.885,97.885,97.885,0
ZQX08,2008-08-06 15:30,6,97.885,97.885,97.885,97.885,0
ZQX08,2008-08-06 16:00,6,97.88,97.88,97.88,97.88,0
ZQX08,2008-08-06 21:00,7,97.885,97.885,97.885,97.885,0
ZQX08,2008-08-06 22:00,7,97.885,97.885,97.885,97.885,1
ZQX08,2008-08-06 23:00,7,97.885,97.885,97.885,97.885,0
ZQX08,2008-08-06 23:30,7,97.885,97.885,97.885,97.885,0
ZQX08,2008-08-07 01:00,7,97.885,97.885,97.885,97.885,0
ZQX08,2008-08-07 02:00,7,97.885,97.885,97.885,97.885,0
ZQX08,2008-08-07 05:30,7,97.88,97.89,97.88,97.89,0
ZQX08,2008-08-07 06:00,7,97.89,97.89,97.89,97.89,0
ZQX08,2008-08-07 06:30,7,97.89,97.895,97.885,97.895,5
ZQX08,2008-08-07 07:00,7,97.895,97.905,97.895,97.905,7
ZQX08,2008-08-07 07:30,7,97.905,97.915,97.905,97.91,14
ZQX08,2008-08-07 08:00,7,97.91,97.91,97.905,97.91,8
ZQX08,2008-08-07 08:30,7,97.91,97.915,97.905,97.915,11
ZQX08,2008-08-07 09:00,7,97.915,97.915,97.9,97.905,11
ZQX08,2008-08-07 09:30,7,97.91,97.91,97.91,97.91,1
ZQX08,2008-08-07 10:00,7,97.91,97.915,97.91,97.915,0
ZQX08,2008-08-07 10:30,7,97.91,97.91,97.91,97.91,0
ZQX08,2008-08-07 11:00,7,97.91,97.91,97.91,97.91,0
ZQX08,2008-08-07 11:30,7,97.91,97.91,97.91,97.91,0
ZQX08,2008-08-07 12:00,7,97.915,97.915,97.91,97.91,5
ZQX08,2008-08-07 12:30,7,97.915,97.915,97.915,97.915,4
ZQX08,2008-08-07 13:00,7,97.915,97.92,97.91,97.915,4
ZQX08,2008-08-07 13:30,7,97.92,97.925,97.915,97.92,3
ZQX08,2008-08-07 14:00,7,97.925,97.925,97.92,97.925,2
ZQX08,2008-08-07 14:30,7,97.925,97.925,97.92,97.925,0
ZQX08,2008-08-07 15:00,7,97.92,97.92,97.915,97.915,2
ZQX08,2008-08-07 15:30,7,97.92,97.92,97.92,97.92,1
ZQX08,2008-08-07 16:00,7,97.92,97.92,97.92,97.92,0
ZQX08,2008-08-08 02:00,8,97.915,97.915,97.915,97.915,0
ZQX08,2008-08-08 04:30,8,97.915,97.915,97.915,97.915,0
ZQX08,2008-08-08 05:00,8,97.915,97.915,97.915,97.915,0
ZQX08,2008-08-08 05:30,8,97.915,97.915,97.91,97.91,0
ZQX08,2008-08-08 06:00,8,97.92,97.92,97.92,97.92,0
ZQX08,2008-08-08 06:30,8,97.92,97.925,97.915,97.925,1
ZQX08,2008-08-08 07:00,8,97.925,97.925,97.92,97.92,3
ZQX08,2008-08-08 07:30,8,97.92,97.935,97.92,97.93,4
ZQX08,2008-08-08 08:00,8,97.93,97.93,97.925,97.93,2
ZQX08,2008-08-08 08:30,8,97.925,97.93,97.925,97.925,2
ZQX08,2008-08-08 09:00,8,97.925,97.93,97.925,97.925,7
ZQX08,2008-08-08 09:30,8,97.925,97.925,97.92,97.925,1
ZQX08,2008-08-08 10:00,8,97.925,97.925,97.92,97.925,0
ZQX08,2008-08-08 10:30,8,97.92,97.925,97.92,97.92,2
ZQX08,2008-08-08 11:00,8,97.92,97.925,97.92,97.92,0
ZQX08,2008-08-08 11:30,8,97.92,97.92,97.915,97.92,3
ZQX08,2008-08-08 12:00,8,97.92,97.92,97.92,97.92,1
ZQX08,2008-08-08 12:30,8,97.92,97.92,97.915,97.92,0
ZQX08,2008-08-08 13:00,8,97.92,97.92,97.92,97.92,0
ZQX08,2008-08-08 13:30,8,97.92,97.925,97.915,97.92,1
ZQX08,2008-08-08 14:00,8,97.925,97.925,97.915,97.92,0
ZQX08,2008-08-08 15:00,8,97.925,97.925,97.92,97.92,0
ZQX08,2008-08-08 15:30,8,97.925,97.925,97.92,97.92,0
ZQX08,2008-08-08 16:00,8,97.92,97.92,97.92,97.92,0
ZQX08,2008-08-11 02:00,11,97.92,97.92,97.92,97.92,2
ZQX08,2008-08-11 04:00,11,97.915,97.915,97.915,97.915,0
ZQX08,2008-08-11 05:00,11,97.92,97.92,97.92,97.92,0
ZQX08,2008-08-11 06:30,11,97.92,97.92,97.915,97.915,0
ZQX08,2008-08-11 07:00,11,97.92,97.92,97.92,97.92,1
ZQX08,2008-08-11 07:30,11,97.92,97.92,97.915,97.915,1
ZQX08,2008-08-11 08:00,11,97.915,97.92,97.905,97.91,7
ZQX08,2008-08-11 08:30,11,97.91,97.91,97.91,97.91,0
ZQX08,2008-08-11 09:00,11,97.91,97.91,97.91,97.91,0
ZQX08,2008-08-11 10:00,11,97.91,97.915,97.905,97.905,1
ZQX08,2008-08-11 10:30,11,97.905,97.91,97.9,97.905,0
ZQX08,2008-08-11 11:00,11,97.905,97.91,97.905,97.91,0
ZQX08,2008-08-11 11:30,11,97.91,97.91,97.905,97.91,0
ZQX08,2008-08-11 12:00,11,97.91,97.91,97.895,97.895,7
ZQX08,2008-08-11 12:30,11,97.895,97.9,97.895,97.9,3
ZQX08,2008-08-11 13:00,11,97.9,97.9,97.9,97.9,3
ZQX08,2008-08-11 13:30,11,97.895,97.9,97.895,97.9,1
ZQX08,2008-08-11 14:00,11,97.9,97.9,97.9,97.9,0
ZQX08,2008-08-11 14:30,11,97.9,97.905,97.9,97.905,1
ZQX08,2008-08-11 15:00,11,97.9,97.9,97.9,97.9,0
ZQX08,2008-08-11 16:00,11,97.905,97.905,97.905,97.905,0
ZQX08,2008-08-12 05:30,12,97.91,97.91,97.91,97.91,1
ZQX08,2008-08-12 06:30,12,97.91,97.91,97.905,97.905,0
ZQX08,2008-08-12 07:00,12,97.91,97.915,97.91,97.915,0
ZQX08,2008-08-12 07:30,12,97.91,97.92,97.91,97.91,2
ZQX08,2008-08-12 08:00,12,97.915,97.915,97.91,97.91,3
ZQX08,2008-08-12 08:30,12,97.91,97.91,97.91,97.91,0
ZQX08,2008-08-12 09:00,12,97.91,97.92,97.91,97.92,1
ZQX08,2008-08-12 09:30,12,97.92,97.92,97.915,97.915,38
ZQX08,2008-08-12 10:00,12,97.92,97.92,97.91,97.915,1
ZQX08,2008-08-12 10:30,12,97.915,97.915,97.91,97.915,4
ZQX08,2008-08-12 11:00,12,97.915,97.915,97.915,97.915,3
ZQX08,2008-08-12 11:30,12,97.915,97.915,97.915,97.915,0
ZQX08,2008-08-12 12:00,12,97.92,97.92,97.92,97.92,0
ZQX08,2008-08-12 12:30,12,97.915,97.915,97.915,97.915,0
ZQX08,2008-08-12 13:30,12,97.92,97.92,97.915,97.92,10
ZQX08,2008-08-12 14:00,12,97.92,97.92,97.92,97.92,8
ZQX08,2008-08-12 14:30,12,97.92,97.925,97.92,97.925,1
ZQX08,2008-08-12 15:00,12,97.93,97.93,97.93,97.93,0
ZQX08,2008-08-12 15:30,12,97.92,97.92,97.92,97.92,2
ZQX08,2008-08-12 16:00,12,97.92,97.92,97.92,97.92,0
ZQX08,2008-08-12 18:30,13,97.925,97.93,97.925,97.93,0
ZQX08,2008-08-13 00:00,13,97.925,97.925,97.925,97.925,0
ZQX08,2008-08-13 02:00,13,97.915,97.915,97.915,97.915,0
ZQX08,2008-08-13 02:30,13,97.915,97.92,97.915,97.92,0
ZQX08,2008-08-13 04:30,13,97.925,97.925,97.925,97.925,1
ZQX08,2008-08-13 05:30,13,97.925,97.93,97.925,97.93,1
ZQX08,2008-08-13 06:00,13,97.93,97.93,97.93,97.93,0
ZQX08,2008-08-13 06:30,13,97.93,97.94,97.93,97.94,1
ZQX08,2008-08-13 07:00,13,97.935,97.94,97.935,97.935,1
ZQX08,2008-08-13 07:30,13,97.935,97.94,97.935,97.935,6
ZQX08,2008-08-13 08:00,13,97.935,97.935,97.93,97.935,10
ZQX08,2008-08-13 08:30,13,97.935,97.935,97.935,97.935,0
ZQX08,2008-08-13 09:00,13,97.935,97.935,97.93,97.935,9
ZQX08,2008-08-13 09:30,13,97.94,97.94,97.935,97.935,4
ZQX08,2008-08-13 10:00,13,97.935,97.935,97.93,97.935,12
ZQX08,2008-08-13 10:30,13,97.935,97.94,97.935,97.94,1
ZQX08,2008-08-13 11:00,13,97.935,97.94,97.935,97.935,5
ZQX08,2008-08-13 11:30,13,97.93,97.935,97.93,97.93,3
ZQX08,2008-08-13 12:00,13,97.93,97.93,97.93,97.93,2
ZQX08,2008-08-13 12:30,13,97.93,97.935,97.92,97.935,5
ZQX08,2008-08-13 13:00,13,97.93,97.93,97.93,97.93,1
ZQX08,2008-08-13 13:30,13,97.93,97.935,97.925,97.935,3
ZQX08,2008-08-13 14:00,13,97.93,97.93,97.93,97.93,0
ZQX08,2008-08-13 14:30,13,97.925,97.93,97.925,97.925,0
ZQX08,2008-08-13 15:00,13,97.925,97.925,97.925,97.925,0
ZQX08,2008-08-13 15:30,13,97.93,97.93,97.925,97.925,0
ZQX08,2008-08-13 16:00,13,97.93,97.93,97.93,97.93,0
ZQX08,2008-08-14 03:00,14,97.925,97.925,97.925,97.925,0
ZQX08,2008-08-14 04:30,14,97.925,97.925,97.925,97.925,1
ZQX08,2008-08-14 06:30,14,97.93,97.935,97.93,97.935,0
ZQX08,2008-08-14 07:00,14,97.935,97.94,97.935,97.935,1
ZQX08,2008-08-14 07:30,14,97.93,97.935,97.92,97.935,13
ZQX08,2008-08-14 08:00,14,97.935,97.935,97.925,97.93,5
ZQX08,2008-08-14 08:30,14,97.93,97.93,97.93,97.93,2
ZQX08,2008-08-14 09:30,14,97.93,97.93,97.925,97.925,2
ZQX08,2008-08-14 10:00,14,97.93,97.93,97.93,97.93,0
ZQX08,2008-08-14 10:30,14,97.93,97.93,97.925,97.925,0
ZQX08,2008-08-14 11:00,14,97.93,97.93,97.93,97.93,0
ZQX08,2008-08-14 11:30,14,97.93,97.93,97.93,97.93,0
ZQX08,2008-08-14 12:00,14,97.93,97.93,97.925,97.93,6
ZQX08,2008-08-14 12:30,14,97.93,97.93,97.925,97.93,0
ZQX08,2008-08-14 13:30,14,97.93,97.93,97.925,97.93,5
ZQX08,2008-08-14 14:00,14,97.93,97.93,97.925,97.925,0
ZQX08,2008-08-14 14:30,14,97.93,97.93,97.93,97.93,0
ZQX08,2008-08-14 15:00,14,97.925,97.93,97.925,97.925,1
ZQX08,2008-08-14 15:30,14,97.925,97.925,97.925,97.925,0
ZQX08,2008-08-14 16:00,14,97.93,97.93,97.93,97.93,0
ZQX08,2008-08-14 17:30,15,97.93,97.93,97.93,97.93,2
ZQX08,2008-08-15 07:30,15,97.92,97.93,97.915,97.93,14
ZQX08,2008-08-15 08:00,15,97.93,97.93,97.925,97.93,7
ZQX08,2008-08-15 08:30,15,97.93,97.93,97.93,97.93,0
ZQX08,2008-08-15 09:00,15,97.93,97.935,97.93,97.935,22
ZQX08,2008-08-15 09:30,15,97.93,97.935,97.93,97.93,0
ZQX08,2008-08-15 10:00,15,97.935,97.935,97.93,97.93,0
ZQX08,2008-08-15 10:30,15,97.935,97.935,97.935,97.935,12
ZQX08,2008-08-15 11:00,15,97.935,97.935,97.93,97.935,15
ZQX08,2008-08-15 11:30,15,97.935,97.935,97.935,97.935,5
ZQX08,2008-08-15 12:00,15,97.935,97.945,97.935,97.945,11
ZQX08,2008-08-15 12:30,15,97.94,97.945,97.94,97.94,0
ZQX08,2008-08-15 13:00,15,97.94,97.94,97.935,97.935,37
ZQX08,2008-08-15 13:30,15,97.935,97.94,97.935,97.94,10
ZQX08,2008-08-15 14:00,15,97.94,97.94,97.94,97.94,1
ZQX08,2008-08-15 14:30,15,97.94,97.945,97.94,97.945,0
ZQX08,2008-08-15 15:00,15,97.94,97.945,97.94,97.94,0
ZQX08,2008-08-15 15:30,15,97.94,97.94,97.94,97.94,2
ZQX08,2008-08-15 16:00,15,97.94,97.94,97.94,97.94,0
ZQX08,2008-08-17 21:00,18,97.94,97.94,97.94,97.94,0
ZQX08,2008-08-17 21:30,18,97.94,97.94,97.94,97.94,1
ZQX08,2008-08-18 05:30,18,97.935,97.935,97.935,97.935,0
ZQX08,2008-08-18 06:30,18,97.94,97.945,97.94,97.945,1
ZQX08,2008-08-18 07:00,18,97.94,97.945,97.93,97.93,2
ZQX08,2008-08-18 07:30,18,97.935,97.935,97.935,97.935,4
ZQX08,2008-08-18 08:00,18,97.935,97.935,97.935,97.935,0
ZQX08,2008-08-18 08:30,18,97.94,97.945,97.94,97.945,0
ZQX08,2008-08-18 09:00,18,97.945,97.945,97.94,97.945,3
ZQX08,2008-08-18 09:30,18,97.945,97.945,97.945,97.945,0
ZQX08,2008-08-18 10:00,18,97.945,97.945,97.94,97.945,2
ZQX08,2008-08-18 10:30,18,97.94,97.945,97.94,97.945,0
ZQX08,2008-08-18 11:00,18,97.94,97.945,97.94,97.945,0
ZQX08,2008-08-18 11:30,18,97.94,97.945,97.94,97.94,2
ZQX08,2008-08-18 12:00,18,97.94,97.94,97.935,97.94,5
ZQX08,2008-08-18 12:30,18,97.94,97.94,97.94,97.94,0
ZQX08,2008-08-18 13:30,18,97.94,97.94,97.94,97.94,11
ZQX08,2008-08-18 14:00,18,97.94,97.94,97.94,97.94,3
ZQX08,2008-08-18 14:30,18,97.94,97.94,97.94,97.94,0
ZQX08,2008-08-18 15:00,18,97.94,97.94,97.94,97.94,0
ZQX08,2008-08-18 15:30,18,97.945,97.945,97.94,97.94,0
ZQX08,2008-08-18 16:00,18,97.94,97.94,97.94,97.94,0
ZQX08,2008-08-18 18:00,19,97.945,97.945,97.945,97.945,0
ZQX08,2008-08-18 18:30,19,97.945,97.945,97.945,97.945,0
ZQX08,2008-08-19 02:30,19,97.945,97.945,97.945,97.945,0
ZQX08,2008-08-19 04:00,19,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-19 04:30,19,97.945,97.945,97.945,97.945,0
ZQX08,2008-08-19 06:00,19,97.94,97.94,97.94,97.94,1
ZQX08,2008-08-19 06:30,19,97.94,97.945,97.94,97.945,2
ZQX08,2008-08-19 07:00,19,97.95,97.95,97.94,97.945,4
ZQX08,2008-08-19 07:30,19,97.94,97.945,97.94,97.945,3
ZQX08,2008-08-19 08:00,19,97.95,97.96,97.95,97.95,19
ZQX08,2008-08-19 08:30,19,97.95,97.955,97.95,97.95,4
ZQX08,2008-08-19 09:00,19,97.955,97.955,97.95,97.95,22
ZQX08,2008-08-19 09:30,19,97.95,97.95,97.945,97.95,4
ZQX08,2008-08-19 10:00,19,97.945,97.955,97.945,97.95,13
ZQX08,2008-08-19 10:30,19,97.945,97.95,97.945,97.945,1
ZQX08,2008-08-19 11:00,19,97.95,97.95,97.945,97.95,5
ZQX08,2008-08-19 11:30,19,97.945,97.95,97.945,97.95,2
ZQX08,2008-08-19 12:00,19,97.945,97.945,97.94,97.945,9
ZQX08,2008-08-19 12:30,19,97.94,97.95,97.94,97.95,9
ZQX08,2008-08-19 13:00,19,97.95,97.95,97.95,97.95,2
ZQX08,2008-08-19 13:30,19,97.95,97.95,97.945,97.95,0
ZQX08,2008-08-19 14:00,19,97.95,97.95,97.945,97.945,4
ZQX08,2008-08-19 14:30,19,97.95,97.95,97.945,97.945,0
ZQX08,2008-08-19 15:00,19,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-19 15:30,19,97.945,97.95,97.945,97.945,0
ZQX08,2008-08-19 16:00,19,97.945,97.945,97.945,97.945,0
ZQX08,2008-08-20 05:00,20,97.945,97.945,97.945,97.945,1
ZQX08,2008-08-20 05:30,20,97.945,97.945,97.945,97.945,4
ZQX08,2008-08-20 06:00,20,97.945,97.945,97.945,97.945,0
ZQX08,2008-08-20 06:30,20,97.945,97.95,97.945,97.945,0
ZQX08,2008-08-20 07:00,20,97.945,97.945,97.94,97.945,0
ZQX08,2008-08-20 07:30,20,97.945,97.945,97.945,97.945,3
ZQX08,2008-08-20 08:00,20,97.945,97.945,97.94,97.94,0
ZQX08,2008-08-20 08:30,20,97.945,97.95,97.945,97.95,4
ZQX08,2008-08-20 09:00,20,97.95,97.95,97.95,97.95,3
ZQX08,2008-08-20 09:30,20,97.95,97.95,97.945,97.945,25
ZQX08,2008-08-20 10:00,20,97.94,97.94,97.935,97.94,14
ZQX08,2008-08-20 10:30,20,97.94,97.94,97.94,97.94,11
ZQX08,2008-08-20 11:00,20,97.94,97.94,97.94,97.94,8
ZQX08,2008-08-20 11:30,20,97.94,97.94,97.94,97.94,2
ZQX08,2008-08-20 12:00,20,97.94,97.94,97.94,97.94,2
ZQX08,2008-08-20 12:30,20,97.945,97.945,97.945,97.945,0
ZQX08,2008-08-20 13:00,20,97.945,97.95,97.945,97.95,1
ZQX08,2008-08-20 13:30,20,97.95,97.95,97.945,97.95,5
ZQX08,2008-08-20 14:00,20,97.95,97.955,97.95,97.955,4
ZQX08,2008-08-20 14:30,20,97.95,97.95,97.95,97.95,1
ZQX08,2008-08-20 15:00,20,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-20 15:30,20,97.95,97.95,97.945,97.945,0
ZQX08,2008-08-20 16:00,20,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-20 19:30,21,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-21 02:00,21,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-21 03:00,21,97.955,97.955,97.955,97.955,0
ZQX08,2008-08-21 03:30,21,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-21 04:30,21,97.945,97.945,97.945,97.945,0
ZQX08,2008-08-21 05:30,21,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-21 06:30,21,97.945,97.945,97.945,97.945,1
ZQX08,2008-08-21 07:00,21,97.945,97.945,97.94,97.945,10
ZQX08,2008-08-21 07:30,21,97.945,97.945,97.935,97.945,2
ZQX08,2008-08-21 08:00,21,97.945,97.95,97.945,97.945,6
ZQX08,2008-08-21 08:30,21,97.945,97.945,97.935,97.935,11
ZQX08,2008-08-21 09:00,21,97.94,97.94,97.935,97.94,9
ZQX08,2008-08-21 09:30,21,97.94,97.945,97.94,97.945,0
ZQX08,2008-08-21 10:00,21,97.945,97.945,97.94,97.94,2
ZQX08,2008-08-21 10:30,21,97.94,97.94,97.94,97.94,2
ZQX08,2008-08-21 11:00,21,97.94,97.945,97.94,97.94,7
ZQX08,2008-08-21 11:30,21,97.94,97.94,97.935,97.94,0
ZQX08,2008-08-21 12:00,21,97.94,97.94,97.94,97.94,4
ZQX08,2008-08-21 12:30,21,97.935,97.94,97.935,97.94,5
ZQX08,2008-08-21 13:00,21,97.94,97.94,97.94,97.94,1
ZQX08,2008-08-21 13:30,21,97.94,97.94,97.935,97.94,1
ZQX08,2008-08-21 14:00,21,97.94,97.94,97.94,97.94,9
ZQX08,2008-08-21 14:30,21,97.945,97.945,97.94,97.945,4
ZQX08,2008-08-21 15:00,21,97.945,97.945,97.94,97.94,0
ZQX08,2008-08-21 15:30,21,97.945,97.945,97.945,97.945,0
ZQX08,2008-08-21 16:00,21,97.94,97.94,97.94,97.94,0
ZQX08,2008-08-22 02:00,22,97.945,97.945,97.945,97.945,0
ZQX08,2008-08-22 02:30,22,97.945,97.945,97.945,97.945,1
ZQX08,2008-08-22 03:00,22,97.945,97.945,97.945,97.945,0
ZQX08,2008-08-22 03:30,22,97.945,97.945,97.945,97.945,1
ZQX08,2008-08-22 04:00,22,97.945,97.945,97.945,97.945,0
ZQX08,2008-08-22 05:30,22,97.945,97.945,97.945,97.945,0
ZQX08,2008-08-22 06:00,22,97.945,97.945,97.945,97.945,0
ZQX08,2008-08-22 06:30,22,97.94,97.94,97.94,97.94,2
ZQX08,2008-08-22 07:00,22,97.935,97.945,97.935,97.94,1
ZQX08,2008-08-22 07:30,22,97.945,97.945,97.94,97.94,7
ZQX08,2008-08-22 08:00,22,97.94,97.94,97.94,97.94,0
ZQX08,2008-08-22 08:30,22,97.94,97.94,97.93,97.94,17
ZQX08,2008-08-22 09:00,22,97.94,97.94,97.93,97.93,9
ZQX08,2008-08-22 09:30,22,97.93,97.935,97.93,97.93,0
ZQX08,2008-08-22 10:00,22,97.935,97.935,97.935,97.935,6
ZQX08,2008-08-22 10:30,22,97.935,97.94,97.935,97.935,0
ZQX08,2008-08-22 11:00,22,97.94,97.94,97.94,97.94,13
ZQX08,2008-08-22 11:30,22,97.94,97.94,97.94,97.94,0
ZQX08,2008-08-22 12:00,22,97.935,97.935,97.935,97.935,2
ZQX08,2008-08-22 12:30,22,97.935,97.935,97.935,97.935,1
ZQX08,2008-08-22 13:00,22,97.935,97.935,97.935,97.935,0
ZQX08,2008-08-22 13:30,22,97.935,97.935,97.935,97.935,1
ZQX08,2008-08-22 14:00,22,97.935,97.935,97.935,97.935,0
ZQX08,2008-08-22 14:30,22,97.935,97.935,97.93,97.935,1
ZQX08,2008-08-22 15:00,22,97.935,97.94,97.935,97.94,0
ZQX08,2008-08-22 16:00,22,97.94,97.94,97.94,97.94,0
ZQX08,2008-08-25 01:00,25,97.945,97.945,97.945,97.945,0
ZQX08,2008-08-25 03:30,25,97.94,97.94,97.94,97.94,0
ZQX08,2008-08-25 05:00,25,97.945,97.945,97.945,97.945,0
ZQX08,2008-08-25 05:30,25,97.945,97.945,97.945,97.945,0
ZQX08,2008-08-25 06:00,25,97.945,97.945,97.94,97.94,0
ZQX08,2008-08-25 06:30,25,97.94,97.94,97.94,97.94,0
ZQX08,2008-08-25 07:00,25,97.94,97.945,97.94,97.945,0
ZQX08,2008-08-25 07:30,25,97.945,97.95,97.945,97.945,5
ZQX08,2008-08-25 08:00,25,97.945,97.945,97.945,97.945,1
ZQX08,2008-08-25 08:30,25,97.95,97.95,97.945,97.945,1
ZQX08,2008-08-25 09:00,25,97.945,97.945,97.945,97.945,3
ZQX08,2008-08-25 09:30,25,97.95,97.96,97.95,97.96,9
ZQX08,2008-08-25 10:00,25,97.96,97.96,97.955,97.955,4
ZQX08,2008-08-25 10:30,25,97.955,97.955,97.955,97.955,2
ZQX08,2008-08-25 11:00,25,97.955,97.96,97.955,97.955,1
ZQX08,2008-08-25 11:30,25,97.955,97.955,97.955,97.955,0
ZQX08,2008-08-25 12:00,25,97.95,97.955,97.95,97.95,0
ZQX08,2008-08-25 12:30,25,97.95,97.95,97.945,97.945,1
ZQX08,2008-08-25 13:00,25,97.955,97.955,97.945,97.945,0
ZQX08,2008-08-25 13:30,25,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-25 14:00,25,97.95,97.955,97.95,97.955,0
ZQX08,2008-08-25 15:00,25,97.955,97.955,97.95,97.95,0
ZQX08,2008-08-25 15:30,25,97.955,97.955,97.955,97.955,0
ZQX08,2008-08-25 16:00,25,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-25 22:00,26,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-26 02:00,26,97.95,97.95,97.95,97.95,1
ZQX08,2008-08-26 05:00,26,97.955,97.955,97.955,97.955,0
ZQX08,2008-08-26 05:30,26,97.955,97.955,97.955,97.955,0
ZQX08,2008-08-26 06:30,26,97.955,97.955,97.955,97.955,1
ZQX08,2008-08-26 07:00,26,97.955,97.955,97.945,97.945,1
ZQX08,2008-08-26 07:30,26,97.955,97.955,97.95,97.95,0
ZQX08,2008-08-26 08:00,26,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-26 08:30,26,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-26 09:00,26,97.95,97.95,97.95,97.95,3
ZQX08,2008-08-26 09:30,26,97.95,97.95,97.95,97.95,1
ZQX08,2008-08-26 10:00,26,97.95,97.95,97.945,97.95,0
ZQX08,2008-08-26 10:30,26,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-26 11:00,26,97.95,97.955,97.95,97.955,3
ZQX08,2008-08-26 11:30,26,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-26 12:00,26,97.95,97.95,97.945,97.95,2
ZQX08,2008-08-26 12:30,26,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-26 13:00,26,97.95,97.95,97.95,97.95,2
ZQX08,2008-08-26 13:30,26,97.955,97.955,97.95,97.95,2
ZQX08,2008-08-26 14:00,26,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-26 14:30,26,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-26 16:00,26,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-26 23:30,27,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-27 04:30,27,97.955,97.955,97.955,97.955,0
ZQX08,2008-08-27 05:30,27,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-27 06:00,27,97.95,97.95,97.945,97.945,1
ZQX08,2008-08-27 06:30,27,97.945,97.945,97.945,97.945,2
ZQX08,2008-08-27 07:00,27,97.945,97.95,97.945,97.945,0
ZQX08,2008-08-27 07:30,27,97.945,97.945,97.94,97.94,2
ZQX08,2008-08-27 08:00,27,97.945,97.945,97.945,97.945,13
ZQX08,2008-08-27 08:30,27,97.945,97.95,97.945,97.95,5
ZQX08,2008-08-27 09:00,27,97.95,97.95,97.945,97.95,2
ZQX08,2008-08-27 09:30,27,97.95,97.95,97.95,97.95,1
ZQX08,2008-08-27 10:00,27,97.95,97.955,97.945,97.945,1
ZQX08,2008-08-27 10:30,27,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-27 11:00,27,97.955,97.955,97.95,97.95,3
ZQX08,2008-08-27 11:30,27,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-27 12:00,27,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-27 12:30,27,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-27 13:00,27,97.95,97.95,97.95,97.95,4
ZQX08,2008-08-27 13:30,27,97.955,97.955,97.955,97.955,0
ZQX08,2008-08-27 14:00,27,97.95,97.955,97.95,97.955,3
ZQX08,2008-08-27 14:30,27,97.955,97.955,97.95,97.95,0
ZQX08,2008-08-27 15:00,27,97.955,97.955,97.945,97.945,4
ZQX08,2008-08-27 15:30,27,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-27 16:00,27,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-27 18:30,28,97.95,97.95,97.95,97.95,2
ZQX08,2008-08-27 19:30,28,97.955,97.955,97.955,97.955,0
ZQX08,2008-08-27 22:00,28,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-28 00:00,28,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-28 03:30,28,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-28 05:00,28,97.95,97.95,97.95,97.95,1
ZQX08,2008-08-28 05:30,28,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-28 06:00,28,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-28 06:30,28,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-28 07:00,28,97.95,97.95,97.945,97.945,3
ZQX08,2008-08-28 07:30,28,97.945,97.95,97.945,97.945,0
ZQX08,2008-08-28 08:00,28,97.95,97.95,97.95,97.95,2
ZQX08,2008-08-28 10:00,28,97.95,97.955,97.95,97.95,13
ZQX08,2008-08-28 10:30,28,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-28 11:00,28,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-28 11:30,28,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-28 12:00,28,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-28 12:30,28,97.95,97.95,97.95,97.95,10
ZQX08,2008-08-28 13:00,28,97.95,97.95,97.945,97.95,2
ZQX08,2008-08-28 13:30,28,97.955,97.955,97.945,97.95,0
ZQX08,2008-08-28 14:00,28,97.945,97.945,97.945,97.945,0
ZQX08,2008-08-28 14:30,28,97.945,97.95,97.945,97.945,0
ZQX08,2008-08-28 15:00,28,97.95,97.95,97.945,97.945,0
ZQX08,2008-08-28 15:30,28,97.945,97.945,97.945,97.945,1
ZQX08,2008-08-28 16:00,28,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-29 00:00,29,97.95,97.95,97.95,97.95,7
ZQX08,2008-08-29 03:30,29,97.955,97.96,97.955,97.955,0
ZQX08,2008-08-29 04:00,29,97.955,97.955,97.955,97.955,0
ZQX08,2008-08-29 06:00,29,97.95,97.955,97.95,97.95,1
ZQX08,2008-08-29 06:30,29,97.95,97.95,97.945,97.945,0
ZQX08,2008-08-29 07:00,29,97.945,97.955,97.945,97.95,8
ZQX08,2008-08-29 07:30,29,97.95,97.95,97.95,97.95,1
ZQX08,2008-08-29 08:00,29,97.95,97.95,97.945,97.95,0
ZQX08,2008-08-29 08:30,29,97.95,97.95,97.945,97.95,1
ZQX08,2008-08-29 09:00,29,97.95,97.95,97.945,97.95,0
ZQX08,2008-08-29 09:30,29,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-29 10:00,29,97.95,97.95,97.95,97.95,10
ZQX08,2008-08-29 10:30,29,97.95,97.95,97.95,97.95,4
ZQX08,2008-08-29 11:00,29,97.95,97.95,97.95,97.95,0
ZQX08,2008-08-29 11:30,29,97.95,97.955,97.95,97.955,8
ZQX08,2008-08-29 12:00,29,97.955,97.955,97.95,97.955,0
ZQX08,2008-08-29 12:30,29,97.95,97.96,97.95,97.96,8
ZQX08,2008-08-29 13:00,29,97.955,97.955,97.955,97.955,0
ZQX08,2008-08-29 14:30,29,97.955,97.955,97.955,97.955,0
ZQX08,2008-08-29 15:00,29,97.96,97.96,97.96,97.96,0
ZQX08,2008-08-29 16:00,29,97.95,97.95,97.95,97.95,0
ZQX08,2008-09-01 03:30,1,97.96,97.96,97.96,97.96,0
ZQX08,2008-09-01 04:00,1,97.96,97.96,97.96,97.96,2
ZQX08,2008-09-01 04:30,1,97.96,97.96,97.96,97.96,0
ZQX08,2008-09-01 05:00,1,97.955,97.955,97.955,97.955,0
ZQX08,2008-09-01 05:30,1,97.955,97.955,97.955,97.955,1
ZQX08,2008-09-01 06:30,1,97.95,97.95,97.95,97.95,0
ZQX08,2008-09-01 07:00,1,97.95,97.95,97.95,97.95,1
ZQX08,2008-09-01 07:30,1,97.95,97.95,97.95,97.95,0
ZQX08,2008-09-01 08:30,1,97.95,97.95,97.95,97.95,0
ZQX08,2008-09-02 02:30,2,97.96,97.96,97.96,97.96,0
ZQX08,2008-09-02 03:00,2,97.95,97.95,97.95,97.95,0
ZQX08,2008-09-02 03:30,2,97.95,97.95,97.95,97.95,0
ZQX08,2008-09-02 04:00,2,97.95,97.95,97.95,97.95,0
ZQX08,2008-09-02 05:00,2,97.95,97.95,97.95,97.95,1
ZQX08,2008-09-02 05:30,2,97.955,97.955,97.955,97.955,0
ZQX08,2008-09-02 06:00,2,97.95,97.95,97.95,97.95,0
ZQX08,2008-09-02 06:30,2,97.95,97.955,97.945,97.955,1
ZQX08,2008-09-02 07:00,2,97.95,97.955,97.95,97.95,0
ZQX08,2008-09-02 07:30,2,97.95,97.955,97.95,97.955,0
ZQX08,2008-09-02 08:00,2,97.955,97.955,97.95,97.95,2
ZQX08,2008-09-02 08:30,2,97.95,97.95,97.945,97.945,1
ZQX08,2008-09-02 09:00,2,97.95,97.95,97.95,97.95,0
ZQX08,2008-09-02 09:30,2,97.955,97.96,97.955,97.955,4
ZQX08,2008-09-02 10:00,2,97.96,97.96,97.96,97.96,0
ZQX08,2008-09-02 10:30,2,97.96,97.96,97.96,97.96,9
ZQX08,2008-09-02 11:00,2,97.96,97.965,97.96,97.965,5
ZQX08,2008-09-02 11:30,2,97.965,97.965,97.965,97.965,2
ZQX08,2008-09-02 12:00,2,97.965,97.965,97.965,97.965,0
ZQX08,2008-09-02 12:30,2,97.96,97.965,97.96,97.965,1
ZQX08,2008-09-02 13:00,2,97.965,97.965,97.96,97.965,4
ZQX08,2008-09-02 13:30,2,97.97,97.97,97.965,97.965,2
ZQX08,2008-09-02 14:00,2,97.97,97.97,97.965,97.965,1
ZQX08,2008-09-02 14:30,2,97.97,97.97,97.97,97.97,0
ZQX08,2008-09-02 15:00,2,97.965,97.97,97.965,97.97,0
ZQX08,2008-09-02 15:30,2,97.97,97.97,97.97,97.97,0
ZQX08,2008-09-02 16:00,2,97.97,97.97,97.965,97.965,0
ZQX08,2008-09-02 19:00,3,97.965,97.965,97.965,97.965,0
ZQX08,2008-09-02 23:30,3,97.965,97.965,97.965,97.965,0
ZQX08,2008-09-03 02:00,3,97.965,97.965,97.965,97.965,0
ZQX08,2008-09-03 02:30,3,97.965,97.965,97.965,97.965,1
ZQX08,2008-09-03 06:00,3,97.97,97.97,97.965,97.965,0
ZQX08,2008-09-03 06:30,3,97.97,97.97,97.97,97.97,0
ZQX08,2008-09-03 07:00,3,97.965,97.97,97.965,97.97,0
ZQX08,2008-09-03 07:30,3,97.97,97.97,97.965,97.965,0
ZQX08,2008-09-03 08:00,3,97.97,97.97,97.965,97.97,0
ZQX08,2008-09-03 08:30,3,97.97,97.97,97.965,97.97,2
ZQX08,2008-09-03 09:00,3,97.97,97.97,97.97,97.97,0
ZQX08,2008-09-03 09:30,3,97.965,97.97,97.965,97.97,9
ZQX08,2008-09-03 10:00,3,97.965,97.97,97.965,97.97,1
ZQX08,2008-09-03 10:30,3,97.97,97.97,97.965,97.97,2
ZQX08,2008-09-03 11:00,3,97.97,97.97,97.97,97.97,1
ZQX08,2008-09-03 11:30,3,97.97,97.97,97.97,97.97,0
ZQX08,2008-09-03 12:00,3,97.97,97.97,97.97,97.97,5
ZQX08,2008-09-03 12:30,3,97.97,97.97,97.965,97.97,1
ZQX08,2008-09-03 13:00,3,97.97,97.975,97.97,97.97,3
ZQX08,2008-09-03 13:30,3,97.975,97.975,97.97,97.97,2
ZQX08,2008-09-03 14:00,3,97.97,97.975,97.97,97.975,0
ZQX08,2008-09-03 14:30,3,97.975,97.975,97.97,97.97,0
ZQX08,2008-09-03 15:00,3,97.97,97.975,97.97,97.975,0
ZQX08,2008-09-03 15:30,3,97.97,97.97,97.97,97.97,0
ZQX08,2008-09-03 16:00,3,97.97,97.97,97.97,97.97,0
ZQX08,2008-09-03 19:00,4,97.97,97.97,97.97,97.97,0
ZQX08,2008-09-04 00:00,4,97.97,97.97,97.97,97.97,0
ZQX08,2008-09-04 01:00,4,97.97,97.97,97.97,97.97,1
ZQX08,2008-09-04 01:30,4,97.97,97.97,97.965,97.965,0
ZQX08,2008-09-04 02:00,4,97.965,97.965,97.965,97.965,0
ZQX08,2008-09-04 02:30,4,97.97,97.97,97.97,97.97,0
ZQX08,2008-09-04 03:00,4,97.97,97.97,97.97,97.97,0
ZQX08,2008-09-04 03:30,4,97.97,97.97,97.97,97.97,0
ZQX08,2008-09-04 04:30,4,97.97,97.97,97.97,97.97,0
ZQX08,2008-09-04 05:00,4,97.965,97.965,97.965,97.965,2
ZQX08,2008-09-04 05:30,4,97.965,97.965,97.965,97.965,1
ZQX08,2008-09-04 06:00,4,97.97,97.97,97.965,97.965,0
ZQX08,2008-09-04 06:30,4,97.97,97.97,97.97,97.97,6
ZQX08,2008-09-04 07:00,4,97.97,97.97,97.965,97.97,1
ZQX08,2008-09-04 07:30,4,97.97,97.97,97.97,97.97,2
ZQX08,2008-09-04 08:00,4,97.97,97.97,97.965,97.965,2
ZQX08,2008-09-04 09:00,4,97.97,97.97,97.97,97.97,0
ZQX08,2008-09-04 09:30,4,97.97,97.975,97.97,97.97,10
ZQX08,2008-09-04 10:00,4,97.97,97.975,97.97,97.975,0
ZQX08,2008-09-04 10:30,4,97.97,97.97,97.97,97.97,1
ZQX08,2008-09-04 11:00,4,97.97,97.97,97.97,97.97,0
ZQX08,2008-09-04 11:30,4,97.97,97.975,97.965,97.97,20
ZQX08,2008-09-04 12:00,4,97.97,97.97,97.965,97.97,15
ZQX08,2008-09-04 12:30,4,97.97,97.97,97.965,97.97,23
ZQX08,2008-09-04 13:00,4,97.97,97.98,97.97,97.975,20
ZQX08,2008-09-04 13:30,4,97.975,97.99,97.975,97.985,7
ZQX08,2008-09-04 14:00,4,97.985,97.99,97.98,97.985,7
ZQX08,2008-09-04 14:30,4,97.99,97.995,97.985,97.99,6
ZQX08,2008-09-04 15:00,4,97.99,97.99,97.985,97.985,4
ZQX08,2008-09-04 15:30,4,97.98,97.99,97.98,97.99,4
ZQX08,2008-09-04 16:00,4,97.98,97.98,97.98,97.98,0
ZQX08,2008-09-04 22:30,5,97.99,97.99,97.99,97.99,0
ZQX08,2008-09-05 03:00,5,97.995,97.995,97.995,97.995,7
ZQX08,2008-09-05 03:30,5,97.99,97.99,97.99,97.99,0
ZQX08,2008-09-05 04:00,5,97.99,97.99,97.99,97.99,0
ZQX08,2008-09-05 05:00,5,97.99,97.99,97.99,97.99,0
ZQX08,2008-09-05 05:30,5,97.99,97.99,97.99,97.99,4
ZQX08,2008-09-05 06:00,5,97.99,97.99,97.985,97.985,5
ZQX08,2008-09-05 06:30,5,97.99,97.99,97.99,97.99,0
ZQX08,2008-09-05 07:00,5,97.99,97.99,97.99,97.99,1
ZQX08,2008-09-05 07:30,5,97.995,98.02,97.995,98.01,73
ZQX08,2008-09-05 08:00,5,98.01,98.015,97.99,98.005,40
ZQX08,2008-09-05 08:30,5,98,98.005,97.995,97.995,7
ZQX08,2008-09-05 09:00,5,98,98.005,98,98.005,4
ZQX08,2008-09-05 09:30,5,98,98,98,98,4
ZQX08,2008-09-05 10:00,5,98,98,98,98,1
ZQX08,2008-09-05 10:30,5,98,98.005,97.995,98,3
ZQX08,2008-09-05 11:00,5,98,98,97.995,98,2
ZQX08,2008-09-05 11:30,5,98,98,98,98,0
ZQX08,2008-09-05 12:00,5,98,98.005,98,98,0
ZQX08,2008-09-05 12:30,5,98,98,98,98,0
ZQX08,2008-09-05 13:00,5,98,98,98,98,0
ZQX08,2008-09-05 13:30,5,98,98,97.995,98,1
ZQX08,2008-09-05 14:00,5,97.995,98,97.99,97.99,3
ZQX08,2008-09-05 14:30,5,97.99,97.995,97.99,97.995,0
ZQX08,2008-09-05 15:00,5,97.995,98,97.995,97.995,0
ZQX08,2008-09-05 15:30,5,97.995,97.995,97.985,97.985,4
ZQX08,2008-09-05 16:00,5,97.995,97.995,97.995,97.995,0
ZQX08,2008-09-07 17:30,8,97.985,97.985,97.98,97.98,1
ZQX08,2008-09-07 19:00,8,97.98,97.98,97.975,97.975,1
ZQX08,2008-09-07 19:30,8,97.98,97.98,97.98,97.98,0
ZQX08,2008-09-07 20:00,8,97.98,97.98,97.98,97.98,1
ZQX08,2008-09-07 21:00,8,97.98,97.98,97.98,97.98,0
ZQX08,2008-09-07 22:00,8,97.98,97.98,97.98,97.98,0
ZQX08,2008-09-08 01:00,8,97.98,97.98,97.975,97.975,1
ZQX08,2008-09-08 02:00,8,97.975,97.975,97.975,97.975,2
ZQX08,2008-09-08 02:30,8,97.975,97.975,97.975,97.975,4
ZQX08,2008-09-08 03:30,8,97.975,97.975,97.975,97.975,1
ZQX08,2008-09-08 04:00,8,97.975,97.975,97.975,97.975,0
ZQX08,2008-09-08 04:30,8,97.975,97.975,97.975,97.975,0
ZQX08,2008-09-08 05:00,8,97.975,97.98,97.975,97.98,0
ZQX08,2008-09-08 05:30,8,97.975,97.975,97.975,97.975,3
ZQX08,2008-09-08 06:00,8,97.975,97.98,97.975,97.98,2
ZQX08,2008-09-08 06:30,8,97.98,97.98,97.97,97.97,0
ZQX08,2008-09-08 07:00,8,97.975,97.98,97.975,97.975,1
ZQX08,2008-09-08 07:30,8,97.975,97.98,97.975,97.975,0
ZQX08,2008-09-08 08:00,8,97.975,97.98,97.97,97.98,1
ZQX08,2008-09-08 08:30,8,97.98,97.985,97.98,97.98,3
ZQX08,2008-09-08 09:00,8,97.98,97.985,97.98,97.985,0
ZQX08,2008-09-08 09:30,8,97.985,97.985,97.985,97.985,1
ZQX08,2008-09-08 10:00,8,97.985,97.985,97.98,97.98,0
ZQX08,2008-09-08 10:30,8,97.98,97.985,97.98,97.985,6
ZQX08,2008-09-08 11:00,8,97.985,97.99,97.98,97.98,10
ZQX08,2008-09-08 11:30,8,97.98,97.985,97.97,97.975,6
ZQX08,2008-09-08 12:00,8,97.975,97.98,97.975,97.98,0
ZQX08,2008-09-08 12:30,8,97.98,97.99,97.98,97.985,2
ZQX08,2008-09-08 13:00,8,97.99,97.99,97.985,97.985,3
ZQX08,2008-09-08 13:30,8,97.985,97.99,97.985,97.985,3
ZQX08,2008-09-08 14:00,8,97.985,97.985,97.98,97.985,4
ZQX08,2008-09-08 14:30,8,97.985,97.985,97.98,97.985,0
ZQX08,2008-09-08 15:00,8,97.985,97.99,97.98,97.985,2
ZQX08,2008-09-08 15:30,8,97.98,97.98,97.98,97.98,0
ZQX08,2008-09-08 16:00,8,97.99,97.99,97.99,97.99,0
ZQX08,2008-09-08 18:00,9,97.98,97.98,97.98,97.98,0
ZQX08,2008-09-08 23:00,9,97.985,97.985,97.985,97.985,0
ZQX08,2008-09-09 01:30,9,97.985,97.985,97.985,97.985,0
ZQX08,2008-09-09 02:00,9,97.985,97.985,97.985,97.985,1
ZQX08,2008-09-09 05:00,9,97.98,97.98,97.98,97.98,1
ZQX08,2008-09-09 05:30,9,97.98,97.985,97.975,97.975,2
ZQX08,2008-09-09 06:00,9,97.975,97.975,97.97,97.97,0
ZQX08,2008-09-09 06:30,9,97.975,97.98,97.975,97.98,0
ZQX08,2008-09-09 07:00,9,97.98,97.985,97.98,97.985,4
ZQX08,2008-09-09 07:30,9,97.985,97.985,97.98,97.985,4
ZQX08,2008-09-09 08:00,9,97.985,97.985,97.985,97.985,0
ZQX08,2008-09-09 08:30,9,97.985,97.985,97.985,97.985,1
ZQX08,2008-09-09 09:00,9,97.98,97.985,97.975,97.985,9
ZQX08,2008-09-09 09:30,9,97.985,98,97.985,97.995,23
ZQX08,2008-09-09 10:00,9,98,98,97.995,97.995,3
ZQX08,2008-09-09 10:30,9,97.995,98,97.995,98,0
ZQX08,2008-09-09 11:00,9,98,98.005,97.995,98,16
ZQX08,2008-09-09 11:30,9,98,98,98,98,11
ZQX08,2008-09-09 12:00,9,98,98.005,98,98,6
ZQX08,2008-09-09 12:30,9,98,98.01,98,98.01,7
ZQX08,2008-09-09 13:00,9,98.01,98.02,98.01,98.015,20
ZQX08,2008-09-09 13:30,9,98.015,98.015,98.015,98.015,15
ZQX08,2008-09-09 14:00,9,98.015,98.015,98.01,98.015,5
ZQX08,2008-09-09 14:30,9,98.01,98.02,98.01,98.015,2
ZQX08,2008-09-09 15:00,9,98.015,98.02,98.015,98.02,2
ZQX08,2008-09-09 15:30,9,98.02,98.02,98.02,98.02,1
ZQX08,2008-09-09 16:00,9,98.015,98.015,98.015,98.015,0
ZQX08,2008-09-10 02:00,10,98.015,98.015,98.005,98.005,7
ZQX08,2008-09-10 02:30,10,98.005,98.01,98.005,98.005,12
ZQX08,2008-09-10 05:30,10,98.005,98.005,98.005,98.005,0
ZQX08,2008-09-10 06:00,10,98.01,98.01,98,98.005,3
ZQX08,2008-09-10 06:30,10,98,98.03,98,98.03,21
ZQX08,2008-09-10 07:00,10,98.035,98.035,98.025,98.025,18
ZQX08,2008-09-10 07:30,10,98.02,98.02,98.015,98.02,24
ZQX08,2008-09-10 08:00,10,98.02,98.02,98.01,98.01,6
ZQX08,2008-09-10 08:30,10,98.015,98.015,98.015,98.015,3
ZQX08,2008-09-10 09:00,10,98.015,98.02,98.01,98.02,6
ZQX08,2008-09-10 09:30,10,98.02,98.025,98.02,98.02,1
ZQX08,2008-09-10 10:00,10,98.02,98.03,98.02,98.03,7
ZQX08,2008-09-10 10:30,10,98.03,98.03,98.02,98.02,5
ZQX08,2008-09-10 11:00,10,98.025,98.025,98.025,98.025,0
ZQX08,2008-09-10 11:30,10,98.025,98.03,98.025,98.025,4
ZQX08,2008-09-10 12:00,10,98.03,98.03,98.03,98.03,1
ZQX08,2008-09-10 12:30,10,98.025,98.03,98.02,98.025,6
ZQX08,2008-09-10 13:00,10,98.025,98.025,98.015,98.015,4
ZQX08,2008-09-10 13:30,10,98.02,98.025,98.02,98.025,6
ZQX08,2008-09-10 14:00,10,98.025,98.025,98.02,98.02,0
ZQX08,2008-09-10 14:30,10,98.025,98.025,98.02,98.025,8
ZQX08,2008-09-10 15:00,10,98.025,98.025,98.02,98.025,2
ZQX08,2008-09-10 15:30,10,98.02,98.025,98.02,98.025,0
ZQX08,2008-09-10 16:00,10,98.02,98.02,98.02,98.02,0
ZQX08,2008-09-10 19:00,11,98.02,98.02,98.02,98.02,0
ZQX08,2008-09-10 19:30,11,98.02,98.02,98.02,98.02,0
ZQX08,2008-09-10 22:00,11,98.02,98.02,98.02,98.02,0
ZQX08,2008-09-11 01:30,11,98.02,98.02,98.02,98.02,0
ZQX08,2008-09-11 02:00,11,98.02,98.02,98.02,98.02,0
ZQX08,2008-09-11 03:30,11,98.02,98.02,98.02,98.02,5
ZQX08,2008-09-11 04:00,11,98.02,98.02,98.02,98.02,0
ZQX08,2008-09-11 04:30,11,98.02,98.02,98.02,98.02,4
ZQX08,2008-09-11 05:30,11,98.025,98.025,98.025,98.025,0
ZQX08,2008-09-11 06:00,11,98.03,98.03,98.03,98.03,0
ZQX08,2008-09-11 06:30,11,98.03,98.035,98.03,98.035,3
ZQX08,2008-09-11 07:00,11,98.03,98.045,98.03,98.045,20
ZQX08,2008-09-11 07:30,11,98.045,98.07,98.045,98.07,25
ZQX08,2008-09-11 08:00,11,98.065,98.07,98.06,98.065,21
ZQX08,2008-09-11 08:30,11,98.07,98.08,98.06,98.08,24
ZQX08,2008-09-11 09:00,11,98.075,98.095,98.075,98.075,59
ZQX08,2008-09-11 09:30,11,98.075,98.085,98.075,98.08,47
ZQX08,2008-09-11 10:00,11,98.08,98.08,98.065,98.065,16
ZQX08,2008-09-11 10:30,11,98.065,98.07,98.06,98.06,9
ZQX08,2008-09-11 11:00,11,98.06,98.065,98.055,98.06,17
ZQX08,2008-09-11 11:30,11,98.065,98.07,98.055,98.06,4
ZQX08,2008-09-11 12:00,11,98.06,98.075,98.06,98.07,4
ZQX08,2008-09-11 12:30,11,98.07,98.07,98.065,98.065,6
ZQX08,2008-09-11 13:00,11,98.07,98.075,98.06,98.06,12
ZQX08,2008-09-11 13:30,11,98.065,98.07,98.055,98.06,11
ZQX08,2008-09-11 14:00,11,98.06,98.06,98.055,98.06,1
ZQX08,2008-09-11 14:30,11,98.06,98.065,98.055,98.06,5
ZQX08,2008-09-11 15:00,11,98.055,98.06,98.04,98.055,0
ZQX08,2008-09-11 15:30,11,98.045,98.05,98.04,98.045,2
ZQX08,2008-09-11 16:00,11,98.06,98.06,98.06,98.06,0
ZQX08,2008-09-11 17:30,12,98.045,98.05,98.04,98.05,0
ZQX08,2008-09-11 21:30,12,98.05,98.05,98.05,98.05,0
ZQX08,2008-09-11 22:00,12,98.05,98.05,98.05,98.05,0
ZQX08,2008-09-12 01:30,12,98.05,98.05,98.05,98.05,0
ZQX08,2008-09-12 02:00,12,98.05,98.05,98.05,98.05,1
ZQX08,2008-09-12 02:30,12,98.05,98.05,98.05,98.05,0
ZQX08,2008-09-12 03:30,12,98.05,98.05,98.045,98.05,3
ZQX08,2008-09-12 04:00,12,98.05,98.05,98.05,98.05,1
ZQX08,2008-09-12 04:30,12,98.05,98.05,98.045,98.045,0
ZQX08,2008-09-12 05:00,12,98.045,98.045,98.045,98.045,0
ZQX08,2008-09-12 05:30,12,98.05,98.05,98.05,98.05,0
ZQX08,2008-09-12 06:00,12,98.045,98.045,98.045,98.045,0
ZQX08,2008-09-12 06:30,12,98.05,98.06,98.05,98.06,4
ZQX08,2008-09-12 07:00,12,98.06,98.07,98.06,98.07,6
ZQX08,2008-09-12 07:30,12,98.07,98.075,98.065,98.07,5
ZQX08,2008-09-12 08:00,12,98.065,98.07,98.065,98.07,10
ZQX08,2008-09-12 08:30,12,98.075,98.085,98.075,98.075,21
ZQX08,2008-09-12 09:00,12,98.08,98.08,98.075,98.075,10
ZQX08,2008-09-12 09:30,12,98.075,98.08,98.07,98.075,29
ZQX08,2008-09-12 10:00,12,98.07,98.075,98.055,98.055,28
ZQX08,2008-09-12 10:30,12,98.06,98.065,98.055,98.06,21
ZQX08,2008-09-12 11:00,12,98.055,98.055,98.05,98.05,37
ZQX08,2008-09-12 11:30,12,98.05,98.06,98.05,98.055,4
ZQX08,2008-09-12 12:00,12,98.055,98.065,98.05,98.06,18
ZQX08,2008-09-12 12:30,12,98.06,98.07,98.06,98.065,13
ZQX08,2008-09-12 13:00,12,98.065,98.08,98.065,98.075,14
ZQX08,2008-09-12 13:30,12,98.075,98.075,98.065,98.07,11
ZQX08,2008-09-12 14:00,12,98.07,98.07,98.065,98.065,6
ZQX08,2008-09-12 14:30,12,98.065,98.07,98.06,98.06,4
ZQX08,2008-09-12 15:00,12,98.06,98.065,98.06,98.065,1
ZQX08,2008-09-12 15:30,12,98.06,98.07,98.06,98.07,0
ZQX08,2008-09-12 16:00,12,98.065,98.065,98.065,98.065,0
ZQX08,2008-09-14 17:30,15,98.11,98.19,98.105,98.18,3
ZQX08,2008-09-14 18:00,15,98.2,98.21,98.17,98.17,2
ZQX08,2008-09-14 18:30,15,98.185,98.19,98.14,98.19,3
ZQX08,2008-09-14 19:00,15,98.195,98.2,98.195,98.2,1
ZQX08,2008-09-14 19:30,15,98.2,98.205,98.19,98.19,1
ZQX08,2008-09-14 20:00,15,98.195,98.195,98.175,98.175,7
ZQX08,2008-09-14 20:30,15,98.195,98.21,98.195,98.21,0
ZQX08,2008-09-14 21:00,15,98.21,98.21,98.21,98.21,0
ZQX08,2008-09-14 21:30,15,98.215,98.215,98.21,98.21,12
ZQX08,2008-09-14 22:00,15,98.21,98.215,98.21,98.21,24
ZQX08,2008-09-14 22:30,15,98.21,98.215,98.205,98.21,34
ZQX08,2008-09-14 23:00,15,98.205,98.21,98.205,98.21,12
ZQX08,2008-09-14 23:30,15,98.21,98.22,98.2,98.2,8
ZQX08,2008-09-15 00:00,15,98.2,98.2,98.2,98.2,3
ZQX08,2008-09-15 00:30,15,98.2,98.2,98.2,98.2,10
ZQX08,2008-09-15 01:00,15,98.2,98.205,98.2,98.2,30
ZQX08,2008-09-15 01:30,15,98.2,98.205,98.2,98.2,5
ZQX08,2008-09-15 02:00,15,98.2,98.205,98.2,98.205,14
ZQX08,2008-09-15 02:30,15,98.205,98.24,98.205,98.235,5
ZQX08,2008-09-15 03:00,15,98.23,98.23,98.225,98.23,4
ZQX08,2008-09-15 03:30,15,98.235,98.245,98.235,98.245,2
ZQX08,2008-09-15 04:00,15,98.25,98.25,98.245,98.25,4
ZQX08,2008-09-15 04:30,15,98.25,98.25,98.24,98.24,2
ZQX08,2008-09-15 05:00,15,98.25,98.27,98.25,98.27,1
ZQX08,2008-09-15 05:30,15,98.28,98.28,98.25,98.26,2
ZQX08,2008-09-15 06:00,15,98.26,98.28,98.26,98.28,6
ZQX08,2008-09-15 06:30,15,98.295,98.295,98.26,98.26,19
ZQX08,2008-09-15 07:00,15,98.255,98.255,98.2,98.23,27
ZQX08,2008-09-15 07:30,15,98.23,98.24,98.205,98.205,21
ZQX08,2008-09-15 08:00,15,98.21,98.23,98.21,98.225,18
ZQX08,2008-09-15 08:30,15,98.225,98.225,98.195,98.2,7
ZQX08,2008-09-15 09:00,15,98.195,98.2,98.19,98.195,23
ZQX08,2008-09-15 09:30,15,98.19,98.195,98.18,98.19,18
ZQX08,2008-09-15 10:00,15,98.185,98.22,98.185,98.195,23
ZQX08,2008-09-15 10:30,15,98.2,98.205,98.19,98.205,26
ZQX08,2008-09-15 11:00,15,98.205,98.22,98.2,98.215,4
ZQX08,2008-09-15 11:30,15,98.215,98.245,98.21,98.24,2
ZQX08,2008-09-15 12:00,15,98.24,98.24,98.21,98.22,1
ZQX08,2008-09-15 12:30,15,98.225,98.235,98.225,98.225,12
ZQX08,2008-09-15 13:00,15,98.225,98.225,98.195,98.195,27
ZQX08,2008-09-15 13:30,15,98.19,98.22,98.19,98.22,26
ZQX08,2008-09-15 14:00,15,98.225,98.24,98.215,98.23,4
ZQX08,2008-09-15 14:30,15,98.23,98.245,98.22,98.24,7
ZQX08,2008-09-15 15:00,15,98.24,98.265,98.24,98.26,20
ZQX08,2008-09-15 15:30,15,98.26,98.27,98.255,98.265,3
ZQX08,2008-09-15 16:00,15,98.22,98.22,98.22,98.22,0
ZQX08,2008-09-15 17:30,16,98.22,98.28,98.22,98.28,0
ZQX08,2008-09-15 20:00,16,98.275,98.29,98.275,98.29,1
ZQX08,2008-09-15 20:30,16,98.28,98.295,98.28,98.29,1
ZQX08,2008-09-15 21:00,16,98.29,98.29,98.29,98.29,0
ZQX08,2008-09-15 21:30,16,98.29,98.29,98.28,98.28,0
ZQX08,2008-09-15 22:00,16,98.28,98.28,98.28,98.28,0
ZQX08,2008-09-15 22:30,16,98.255,98.265,98.255,98.265,0
ZQX08,2008-09-15 23:00,16,98.255,98.255,98.255,98.255,0
ZQX08,2008-09-15 23:30,16,98.285,98.285,98.285,98.285,0
ZQX08,2008-09-16 00:00,16,98.28,98.28,98.28,98.28,0
ZQX08,2008-09-16 00:30,16,98.285,98.285,98.285,98.285,1
ZQX08,2008-09-16 01:00,16,98.29,98.29,98.28,98.285,3
ZQX08,2008-09-16 01:30,16,98.285,98.285,98.28,98.285,1
ZQX08,2008-09-16 02:00,16,98.285,98.295,98.275,98.28,0
ZQX08,2008-09-16 02:30,16,98.28,98.295,98.27,98.295,0
ZQX08,2008-09-16 03:00,16,98.295,98.3,98.295,98.3,0
ZQX08,2008-09-16 03:30,16,98.305,98.315,98.275,98.3,7
ZQX08,2008-09-16 04:00,16,98.3,98.3,98.29,98.295,3
ZQX08,2008-09-16 04:30,16,98.295,98.3,98.295,98.3,4
ZQX08,2008-09-16 05:00,16,98.3,98.305,98.3,98.305,1
ZQX08,2008-09-16 05:30,16,98.3,98.31,98.3,98.3,7
ZQX08,2008-09-16 06:00,16,98.3,98.32,98.3,98.32,7
ZQX08,2008-09-16 06:30,16,98.32,98.355,98.32,98.345,9
ZQX08,2008-09-16 07:00,16,98.345,98.355,98.325,98.325,14
ZQX08,2008-09-16 07:30,16,98.32,98.38,98.32,98.375,14
ZQX08,2008-09-16 08:00,16,98.375,98.395,98.36,98.37,24
ZQX08,2008-09-16 08:30,16,98.365,98.38,98.345,98.355,19
ZQX08,2008-09-16 09:00,16,98.35,98.355,98.32,98.335,11
ZQX08,2008-09-16 09:30,16,98.34,98.345,98.28,98.3,12
ZQX08,2008-09-16 10:00,16,98.305,98.33,98.29,98.315,2
ZQX08,2008-09-16 10:30,16,98.32,98.325,98.31,98.325,12
ZQX08,2008-09-16 11:00,16,98.325,98.325,98.26,98.27,34
ZQX08,2008-09-16 11:30,16,98.275,98.29,98.275,98.29,4
ZQX08,2008-09-16 12:00,16,98.295,98.3,98.275,98.28,17
ZQX08,2008-09-16 12:30,16,98.28,98.315,98.28,98.31,15
ZQX08,2008-09-16 13:00,16,98.305,98.335,98.16,98.175,43
ZQX08,2008-09-16 13:30,16,98.175,98.185,98.125,98.145,26
ZQX08,2008-09-16 14:00,16,98.15,98.16,98.125,98.135,6
ZQX08,2008-09-16 14:30,16,98.14,98.14,98.125,98.13,8
ZQX08,2008-09-16 15:00,16,98.13,98.13,98.115,98.13,6
ZQX08,2008-09-16 15:30,16,98.135,98.165,98.125,98.165,1
ZQX08,2008-09-16 16:00,16,98.155,98.155,98.155,98.155,0
ZQX08,2008-09-16 17:30,17,98.125,98.125,98.125,98.125,0
ZQX08,2008-09-16 18:30,17,98.135,98.135,98.12,98.12,8
ZQX08,2008-09-16 19:00,17,98.12,98.12,98.12,98.12,0
ZQX08,2008-09-16 19:30,17,98.12,98.12,98.12,98.12,1
ZQX08,2008-09-16 20:00,17,98.12,98.12,98.12,98.12,0
ZQX08,2008-09-16 20:30,17,98.12,98.12,98.12,98.12,0
ZQX08,2008-09-16 22:00,17,98.125,98.125,98.125,98.125,0
ZQX08,2008-09-16 23:30,17,98.125,98.125,98.125,98.125,0
ZQX08,2008-09-17 01:00,17,98.125,98.125,98.125,98.125,2
ZQX08,2008-09-17 01:30,17,98.125,98.125,98.125,98.125,0
ZQX08,2008-09-17 02:00,17,98.125,98.135,98.125,98.13,1
ZQX08,2008-09-17 02:30,17,98.135,98.155,98.135,98.155,1
ZQX08,2008-09-17 03:00,17,98.16,98.16,98.16,98.16,2
ZQX08,2008-09-17 03:30,17,98.16,98.16,98.155,98.155,0
ZQX08,2008-09-17 04:00,17,98.155,98.16,98.155,98.16,0
ZQX08,2008-09-17 04:30,17,98.155,98.16,98.155,98.16,0
ZQX08,2008-09-17 05:00,17,98.155,98.16,98.155,98.155,0
ZQX08,2008-09-17 05:30,17,98.155,98.155,98.135,98.14,5
ZQX08,2008-09-17 06:00,17,98.145,98.15,98.135,98.135,4
ZQX08,2008-09-17 06:30,17,98.135,98.155,98.135,98.145,0
ZQX08,2008-09-17 07:00,17,98.145,98.17,98.14,98.165,13
ZQX08,2008-09-17 07:30,17,98.165,98.23,98.165,98.22,23
ZQX08,2008-09-17 08:00,17,98.22,98.29,98.215,98.25,42
ZQX08,2008-09-17 08:30,17,98.245,98.27,98.2,98.23,31
ZQX08,2008-09-17 09:00,17,98.23,98.26,98.205,98.25,8
ZQX08,2008-09-17 09:30,17,98.255,98.28,98.25,98.275,4
ZQX08,2008-09-17 10:00,17,98.27,98.285,98.26,98.285,7
ZQX08,2008-09-17 10:30,17,98.29,98.31,98.275,98.305,16
ZQX08,2008-09-17 11:00,17,98.305,98.32,98.285,98.295,4
ZQX08,2008-09-17 11:30,17,98.305,98.31,98.275,98.305,9
ZQX08,2008-09-17 12:00,17,98.31,98.31,98.285,98.31,10
ZQX08,2008-09-17 12:30,17,98.31,98.33,98.305,98.315,13
ZQX08,2008-09-17 13:00,17,98.31,98.385,98.31,98.37,22
ZQX08,2008-09-17 13:30,17,98.37,98.37,98.29,98.35,22
ZQX08,2008-09-17 14:00,17,98.35,98.355,98.325,98.345,5
ZQX08,2008-09-17 14:30,17,98.345,98.35,98.33,98.33,3
ZQX08,2008-09-17 15:00,17,98.33,98.345,98.24,98.27,39
ZQX08,2008-09-17 15:30,17,98.255,98.255,98.225,98.24,37
ZQX08,2008-09-17 16:00,17,98.35,98.35,98.35,98.35,0
ZQX08,2008-09-17 18:00,18,98.3,98.3,98.3,98.3,0
ZQX08,2008-09-17 18:30,18,98.3,98.3,98.3,98.3,0
ZQX08,2008-09-17 19:00,18,98.3,98.3,98.3,98.3,0
ZQX08,2008-09-17 22:30,18,98.26,98.3,98.26,98.3,0
ZQX08,2008-09-17 23:30,18,98.3,98.3,98.3,98.3,0
ZQX08,2008-09-18 00:30,18,98.3,98.3,98.3,98.3,0
ZQX08,2008-09-18 01:00,18,98.3,98.3,98.3,98.3,1
ZQX08,2008-09-18 01:30,18,98.3,98.3,98.28,98.28,0
ZQX08,2008-09-18 02:00,18,98.27,98.28,98.26,98.28,2
ZQX08,2008-09-18 02:30,18,98.25,98.31,98.25,98.31,10
ZQX08,2008-09-18 03:00,18,98.305,98.31,98.305,98.31,7
ZQX08,2008-09-18 03:30,18,98.3,98.31,98.3,98.31,4
ZQX08,2008-09-18 04:00,18,98.3,98.3,98.295,98.295,1
ZQX08,2008-09-18 04:30,18,98.29,98.3,98.27,98.27,14
ZQX08,2008-09-18 05:00,18,98.3,98.3,98.3,98.3,0
ZQX08,2008-09-18 05:30,18,98.27,98.28,98.27,98.275,6
ZQX08,2008-09-18 06:00,18,98.27,98.3,98.27,98.28,6
ZQX08,2008-09-18 06:30,18,98.275,98.285,98.27,98.285,4
ZQX08,2008-09-18 07:00,18,98.285,98.3,98.275,98.285,3
ZQX08,2008-09-18 07:30,18,98.28,98.29,98.245,98.29,18
ZQX08,2008-09-18 08:00,18,98.295,98.31,98.285,98.31,13
ZQX08,2008-09-18 08:30,18,98.305,98.32,98.305,98.315,12
ZQX08,2008-09-18 09:00,18,98.315,98.32,98.295,98.31,33
ZQX08,2008-09-18 09:30,18,98.31,98.31,98.305,98.31,7
ZQX08,2008-09-18 10:00,18,98.315,98.355,98.3,98.35,11
ZQX08,2008-09-18 10:30,18,98.35,98.365,98.335,98.365,25
ZQX08,2008-09-18 11:00,18,98.37,98.37,98.335,98.36,8
ZQX08,2008-09-18 11:30,18,98.36,98.415,98.36,98.365,19
ZQX08,2008-09-18 12:00,18,98.4,98.4,98.37,98.38,7
ZQX08,2008-09-18 12:30,18,98.375,98.375,98.33,98.35,4
ZQX08,2008-09-18 13:00,18,98.35,98.37,98.35,98.365,2
ZQX08,2008-09-18 13:30,18,98.36,98.365,98.28,98.285,20
ZQX08,2008-09-18 14:00,18,98.29,98.3,98.205,98.205,30
ZQX08,2008-09-18 14:30,18,98.21,98.22,98.18,98.2,9
ZQX08,2008-09-18 15:00,18,98.2,98.205,98.18,98.19,6
ZQX08,2008-09-18 15:30,18,98.195,98.22,98.19,98.205,1
ZQX08,2008-09-18 16:00,18,98.295,98.295,98.295,98.295,0
ZQX08,2008-09-18 20:00,19,98.175,98.175,98.175,98.175,0
ZQX08,2008-09-18 21:30,19,98.15,98.15,98.15,98.15,0
ZQX08,2008-09-19 01:00,19,98.155,98.155,98.155,98.155,0
ZQX08,2008-09-19 01:30,19,98.165,98.175,98.165,98.175,1
ZQX08,2008-09-19 02:00,19,98.185,98.2,98.185,98.195,1
ZQX08,2008-09-19 02:30,19,98.195,98.195,98.18,98.18,1
ZQX08,2008-09-19 03:00,19,98.17,98.185,98.17,98.185,2
ZQX08,2008-09-19 03:30,19,98.18,98.18,98.18,98.18,1
ZQX08,2008-09-19 04:00,19,98.18,98.18,98.175,98.175,1
ZQX08,2008-09-19 04:30,19,98.18,98.195,98.17,98.17,2
ZQX08,2008-09-19 05:00,19,98.165,98.165,98.16,98.16,11
ZQX08,2008-09-19 05:30,19,98.16,98.16,98.155,98.16,4
ZQX08,2008-09-19 06:00,19,98.16,98.16,98.13,98.16,12
ZQX08,2008-09-19 06:30,19,98.155,98.155,98.115,98.12,11
ZQX08,2008-09-19 07:00,19,98.12,98.12,98.07,98.08,51
ZQX08,2008-09-19 07:30,19,98.075,98.08,98.04,98.075,27
ZQX08,2008-09-19 08:00,19,98.08,98.085,98.03,98.03,58
ZQX08,2008-09-19 08:30,19,98.03,98.07,98.015,98.055,20
ZQX08,2008-09-19 09:00,19,98.065,98.095,98.06,98.09,17
ZQX08,2008-09-19 09:30,19,98.09,98.1,98.09,98.095,12
ZQX08,2008-09-19 10:00,19,98.095,98.115,98.09,98.115,21
ZQX08,2008-09-19 10:30,19,98.115,98.12,98.11,98.115,8
ZQX08,2008-09-19 11:00,19,98.11,98.115,98.1,98.1,7
ZQX08,2008-09-19 11:30,19,98.095,98.1,98.08,98.085,9
ZQX08,2008-09-19 12:00,19,98.085,98.085,98.08,98.08,5
ZQX08,2008-09-19 12:30,19,98.08,98.085,98.08,98.08,6
ZQX08,2008-09-19 13:00,19,98.08,98.085,98.075,98.08,7
ZQX08,2008-09-19 13:30,19,98.08,98.085,98.07,98.08,2
ZQX08,2008-09-19 14:00,19,98.08,98.085,98.075,98.075,3
ZQX08,2008-09-19 14:30,19,98.07,98.075,98.06,98.07,1
ZQX08,2008-09-19 15:00,19,98.07,98.07,98.055,98.055,1
ZQX08,2008-09-19 15:30,19,98.055,98.055,98.055,98.055,1
ZQX08,2008-09-19 16:00,19,98.08,98.08,98.08,98.08,0
ZQX08,2008-09-21 17:30,22,98.08,98.08,98.08,98.08,0
ZQX08,2008-09-21 20:00,22,98.08,98.095,98.08,98.095,0
ZQX08,2008-09-21 21:30,22,98.115,98.125,98.115,98.125,0
ZQX08,2008-09-21 23:30,22,98.11,98.11,98.095,98.095,0
ZQX08,2008-09-22 02:00,22,98.095,98.095,98.095,98.095,0
ZQX08,2008-09-22 02:30,22,98.095,98.095,98.095,98.095,0
ZQX08,2008-09-22 05:00,22,98.095,98.095,98.09,98.09,2
ZQX08,2008-09-22 06:00,22,98.09,98.095,98.09,98.09,0
ZQX08,2008-09-22 06:30,22,98.09,98.095,98.09,98.09,3
ZQX08,2008-09-22 07:00,22,98.085,98.085,98.075,98.08,4
ZQX08,2008-09-22 07:30,22,98.08,98.085,98.08,98.08,1
ZQX08,2008-09-22 08:00,22,98.08,98.08,98.08,98.08,0
ZQX08,2008-09-22 08:30,22,98.085,98.09,98.085,98.085,6
ZQX08,2008-09-22 09:00,22,98.085,98.085,98.08,98.08,3
ZQX08,2008-09-22 09:30,22,98.08,98.08,98.08,98.08,6
ZQX08,2008-09-22 10:00,22,98.08,98.08,98.075,98.075,6
ZQX08,2008-09-22 10:30,22,98.08,98.085,98.075,98.085,5
ZQX08,2008-09-22 11:00,22,98.08,98.08,98.08,98.08,1
ZQX08,2008-09-22 11:30,22,98.085,98.085,98.08,98.08,1
ZQX08,2008-09-22 12:00,22,98.08,98.08,98.075,98.08,12
ZQX08,2008-09-22 12:30,22,98.075,98.08,98.075,98.08,2
ZQX08,2008-09-22 13:00,22,98.08,98.08,98.08,98.08,1
ZQX08,2008-09-22 13:30,22,98.075,98.09,98.075,98.085,7
ZQX08,2008-09-22 14:00,22,98.085,98.095,98.085,98.095,3
ZQX08,2008-09-22 14:30,22,98.095,98.105,98.095,98.105,0
ZQX08,2008-09-22 15:00,22,98.105,98.105,98.1,98.1,0
ZQX08,2008-09-22 15:30,22,98.1,98.115,98.095,98.115,1
ZQX08,2008-09-22 16:00,22,98.085,98.085,98.085,98.085,0
ZQX08,2008-09-22 20:30,23,98.085,98.085,98.085,98.085,0
ZQX08,2008-09-22 21:30,23,98.095,98.095,98.095,98.095,0
ZQX08,2008-09-23 01:30,23,98.095,98.095,98.095,98.095,0
ZQX08,2008-09-23 02:30,23,98.09,98.09,98.09,98.09,0
ZQX08,2008-09-23 03:30,23,98.095,98.095,98.095,98.095,1
ZQX08,2008-09-23 04:00,23,98.09,98.095,98.09,98.095,1
ZQX08,2008-09-23 05:00,23,98.095,98.095,98.095,98.095,2
ZQX08,2008-09-23 05:30,23,98.095,98.095,98.095,98.095,1
ZQX08,2008-09-23 06:00,23,98.1,98.11,98.1,98.11,2
ZQX08,2008-09-23 06:30,23,98.105,98.115,98.105,98.11,3
ZQX08,2008-09-23 07:00,23,98.115,98.125,98.11,98.12,22
ZQX08,2008-09-23 07:30,23,98.12,98.13,98.115,98.125,16
ZQX08,2008-09-23 08:00,23,98.13,98.15,98.13,98.145,30
ZQX08,2008-09-23 08:30,23,98.145,98.15,98.14,98.14,24
ZQX08,2008-09-23 09:00,23,98.14,98.145,98.13,98.135,8
ZQX08,2008-09-23 09:30,23,98.135,98.145,98.135,98.145,6
ZQX08,2008-09-23 10:00,23,98.145,98.15,98.14,98.15,14
ZQX08,2008-09-23 10:30,23,98.15,98.165,98.15,98.16,15
ZQX08,2008-09-23 11:00,23,98.16,98.16,98.15,98.155,4
ZQX08,2008-09-23 11:30,23,98.155,98.155,98.13,98.14,2
ZQX08,2008-09-23 12:00,23,98.14,98.165,98.14,98.16,8
ZQX08,2008-09-23 12:30,23,98.165,98.17,98.16,98.165,4
ZQX08,2008-09-23 13:00,23,98.165,98.17,98.155,98.155,4
ZQX08,2008-09-23 13:30,23,98.155,98.16,98.145,98.145,3
ZQX08,2008-09-23 14:00,23,98.15,98.15,98.145,98.15,1
ZQX08,2008-09-23 14:30,23,98.155,98.165,98.155,98.16,0
ZQX08,2008-09-23 15:00,23,98.165,98.165,98.16,98.165,1
ZQX08,2008-09-23 15:30,23,98.17,98.175,98.165,98.175,2
ZQX08,2008-09-23 16:00,23,98.145,98.145,98.145,98.145,0
ZQX08,2008-09-23 19:00,24,98.14,98.14,98.14,98.14,0
ZQX08,2008-09-23 19:30,24,98.16,98.16,98.16,98.16,0
ZQX08,2008-09-23 20:00,24,98.155,98.155,98.155,98.155,1
ZQX08,2008-09-23 22:00,24,98.155,98.155,98.155,98.155,0
ZQX08,2008-09-24 00:00,24,98.155,98.155,98.155,98.155,0
ZQX08,2008-09-24 02:00,24,98.165,98.17,98.165,98.17,0
ZQX08,2008-09-24 02:30,24,98.17,98.17,98.17,98.17,0
ZQX08,2008-09-24 03:00,24,98.165,98.17,98.165,98.17,2
ZQX08,2008-09-24 03:30,24,98.17,98.17,98.17,98.17,0
ZQX08,2008-09-24 04:00,24,98.17,98.175,98.17,98.175,0
ZQX08,2008-09-24 04:30,24,98.18,98.18,98.17,98.18,4
ZQX08,2008-09-24 05:00,24,98.175,98.175,98.175,98.175,1
ZQX08,2008-09-24 06:00,24,98.175,98.185,98.175,98.18,2
ZQX08,2008-09-24 06:30,24,98.175,98.18,98.165,98.18,6
ZQX08,2008-09-24 07:00,24,98.185,98.19,98.175,98.18,2
ZQX08,2008-09-24 07:30,24,98.18,98.195,98.18,98.185,3
ZQX08,2008-09-24 08:00,24,98.18,98.18,98.175,98.175,1
ZQX08,2008-09-24 08:30,24,98.175,98.19,98.175,98.18,5
ZQX08,2008-09-24 09:00,24,98.185,98.215,98.185,98.2,8
ZQX08,2008-09-24 09:30,24,98.195,98.2,98.185,98.2,3
ZQX08,2008-09-24 10:00,24,98.195,98.205,98.195,98.2,3
ZQX08,2008-09-24 10:30,24,98.2,98.2,98.19,98.19,2
ZQX08,2008-09-24 11:00,24,98.195,98.2,98.195,98.195,4
ZQX08,2008-09-24 11:30,24,98.2,98.2,98.195,98.195,3
ZQX08,2008-09-24 12:00,24,98.195,98.195,98.185,98.19,4
ZQX08,2008-09-24 12:30,24,98.195,98.195,98.185,98.19,0
ZQX08,2008-09-24 13:00,24,98.19,98.2,98.19,98.19,4
ZQX08,2008-09-24 13:30,24,98.195,98.205,98.185,98.205,3
ZQX08,2008-09-24 14:00,24,98.205,98.205,98.195,98.2,4
ZQX08,2008-09-24 14:30,24,98.195,98.2,98.19,98.195,2
ZQX08,2008-09-24 15:00,24,98.19,98.21,98.19,98.205,1
ZQX08,2008-09-24 15:30,24,98.205,98.205,98.185,98.2,0
ZQX08,2008-09-24 16:00,24,98.2,98.2,98.2,98.2,0
ZQX08,2008-09-24 20:30,25,98.2,98.2,98.2,98.2,0
ZQX08,2008-09-24 21:30,25,98.2,98.2,98.2,98.2,0
ZQX08,2008-09-24 22:00,25,98.21,98.21,98.21,98.21,0
ZQX08,2008-09-25 01:30,25,98.2,98.2,98.2,98.2,0
ZQX08,2008-09-25 02:00,25,98.2,98.21,98.2,98.21,2
ZQX08,2008-09-25 02:30,25,98.21,98.21,98.21,98.21,0
ZQX08,2008-09-25 03:00,25,98.21,98.21,98.21,98.21,0
ZQX08,2008-09-25 03:30,25,98.21,98.215,98.21,98.21,3
ZQX08,2008-09-25 04:00,25,98.21,98.22,98.21,98.21,4
ZQX08,2008-09-25 04:30,25,98.21,98.21,98.21,98.21,0
ZQX08,2008-09-25 05:00,25,98.21,98.215,98.21,98.215,0
ZQX08,2008-09-25 05:30,25,98.21,98.22,98.21,98.215,1
ZQX08,2008-09-25 06:00,25,98.215,98.22,98.21,98.215,3
ZQX08,2008-09-25 06:30,25,98.22,98.22,98.215,98.215,6
ZQX08,2008-09-25 07:00,25,98.22,98.23,98.21,98.22,23
ZQX08,2008-09-25 07:30,25,98.225,98.255,98.22,98.24,24
ZQX08,2008-09-25 08:00,25,98.24,98.25,98.235,98.24,50
ZQX08,2008-09-25 08:30,25,98.24,98.245,98.23,98.235,9
ZQX08,2008-09-25 09:00,25,98.24,98.24,98.2,98.225,10
ZQX08,2008-09-25 09:30,25,98.22,98.23,98.215,98.22,3
ZQX08,2008-09-25 10:00,25,98.22,98.23,98.205,98.205,4
ZQX08,2008-09-25 10:30,25,98.205,98.205,98.195,98.2,4
ZQX08,2008-09-25 11:00,25,98.205,98.21,98.2,98.21,7
ZQX08,2008-09-25 11:30,25,98.21,98.225,98.21,98.22,2
ZQX08,2008-09-25 12:00,25,98.225,98.225,98.21,98.215,4
ZQX08,2008-09-25 12:30,25,98.205,98.21,98.205,98.205,1
ZQX08,2008-09-25 13:00,25,98.21,98.215,98.205,98.215,2
ZQX08,2008-09-25 13:30,25,98.21,98.215,98.205,98.215,1
ZQX08,2008-09-25 14:00,25,98.215,98.22,98.205,98.205,0
ZQX08,2008-09-25 14:30,25,98.2,98.2,98.195,98.195,0
ZQX08,2008-09-25 15:00,25,98.195,98.205,98.195,98.2,1
ZQX08,2008-09-25 15:30,25,98.195,98.2,98.19,98.2,2
ZQX08,2008-09-25 16:00,25,98.215,98.215,98.215,98.215,0
ZQX08,2008-09-25 17:30,26,98.19,98.19,98.19,98.19,1
ZQX08,2008-09-25 18:30,26,98.215,98.215,98.215,98.215,1
ZQX08,2008-09-25 19:00,26,98.215,98.215,98.215,98.215,0
ZQX08,2008-09-25 19:30,26,98.205,98.205,98.205,98.205,0
ZQX08,2008-09-25 21:00,26,98.225,98.225,98.225,98.225,0
ZQX08,2008-09-25 22:30,26,98.235,98.24,98.235,98.24,3
ZQX08,2008-09-25 23:00,26,98.24,98.255,98.24,98.255,0
ZQX08,2008-09-25 23:30,26,98.255,98.255,98.255,98.255,0
ZQX08,2008-09-26 00:30,26,98.25,98.25,98.25,98.25,1
ZQX08,2008-09-26 01:00,26,98.25,98.25,98.23,98.23,1
ZQX08,2008-09-26 01:30,26,98.24,98.24,98.235,98.235,0
ZQX08,2008-09-26 03:30,26,98.24,98.24,98.24,98.24,1
ZQX08,2008-09-26 04:00,26,98.25,98.25,98.25,98.25,1
ZQX08,2008-09-26 05:00,26,98.25,98.25,98.25,98.25,2
ZQX08,2008-09-26 05:30,26,98.25,98.28,98.25,98.28,5
ZQX08,2008-09-26 06:00,26,98.275,98.315,98.275,98.305,5
ZQX08,2008-09-26 06:30,26,98.305,98.315,98.295,98.305,5
ZQX08,2008-09-26 07:00,26,98.31,98.31,98.295,98.3,12
ZQX08,2008-09-26 07:30,26,98.3,98.315,98.3,98.31,5
ZQX08,2008-09-26 08:00,26,98.305,98.31,98.3,98.31,7
ZQX08,2008-09-26 08:30,26,98.315,98.33,98.31,98.325,15
ZQX08,2008-09-26 09:00,26,98.32,98.34,98.32,98.335,8
ZQX08,2008-09-26 09:30,26,98.335,98.345,98.32,98.325,6
ZQX08,2008-09-26 10:00,26,98.33,98.335,98.32,98.32,5
ZQX08,2008-09-26 10:30,26,98.32,98.325,98.315,98.315,10
ZQX08,2008-09-26 11:00,26,98.315,98.33,98.31,98.33,6
ZQX08,2008-09-26 11:30,26,98.33,98.335,98.32,98.33,5
ZQX08,2008-09-26 12:00,26,98.33,98.335,98.325,98.33,5
ZQX08,2008-09-26 12:30,26,98.33,98.335,98.325,98.325,5
ZQX08,2008-09-26 13:00,26,98.33,98.33,98.32,98.32,1
ZQX08,2008-09-26 13:30,26,98.325,98.34,98.325,98.335,2
ZQX08,2008-09-26 14:00,26,98.335,98.34,98.305,98.31,0
ZQX08,2008-09-26 14:30,26,98.31,98.33,98.305,98.315,3
ZQX08,2008-09-26 15:00,26,98.31,98.315,98.305,98.31,0
ZQX08,2008-09-26 15:30,26,98.315,98.33,98.29,98.29,0
ZQX08,2008-09-26 16:00,26,98.33,98.33,98.33,98.33,0
ZQX08,2008-09-28 17:30,29,98.255,98.275,98.23,98.24,0
ZQX08,2008-09-28 18:00,29,98.23,98.23,98.23,98.23,0
ZQX08,2008-09-28 18:30,29,98.21,98.225,98.21,98.225,1
ZQX08,2008-09-28 19:00,29,98.225,98.235,98.225,98.235,0
ZQX08,2008-09-28 19:30,29,98.245,98.245,98.245,98.245,0
ZQX08,2008-09-28 20:00,29,98.24,98.24,98.235,98.235,0
ZQX08,2008-09-28 20:30,29,98.235,98.235,98.23,98.23,1
ZQX08,2008-09-28 21:00,29,98.23,98.235,98.23,98.235,0
ZQX08,2008-09-28 21:30,29,98.235,98.235,98.235,98.235,0
ZQX08,2008-09-28 22:00,29,98.235,98.235,98.23,98.235,0
ZQX08,2008-09-28 23:00,29,98.235,98.235,98.235,98.235,0
ZQX08,2008-09-28 23:30,29,98.235,98.235,98.235,98.235,1
ZQX08,2008-09-29 00:30,29,98.24,98.24,98.24,98.24,0
ZQX08,2008-09-29 01:00,29,98.24,98.26,98.24,98.26,0
ZQX08,2008-09-29 01:30,29,98.26,98.26,98.25,98.25,0
ZQX08,2008-09-29 02:00,29,98.25,98.26,98.25,98.26,0
ZQX08,2008-09-29 02:30,29,98.285,98.29,98.285,98.285,0
ZQX08,2008-09-29 03:00,29,98.29,98.295,98.29,98.295,1
ZQX08,2008-09-29 03:30,29,98.3,98.305,98.3,98.305,0
ZQX08,2008-09-29 04:00,29,98.295,98.295,98.295,98.295,0
ZQX08,2008-09-29 04:30,29,98.3,98.3,98.3,98.3,0
ZQX08,2008-09-29 05:00,29,98.31,98.315,98.31,98.315,0
ZQX08,2008-09-29 05:30,29,98.31,98.31,98.305,98.305,0
ZQX08,2008-09-29 06:00,29,98.305,98.325,98.305,98.325,0
ZQX08,2008-09-29 06:30,29,98.32,98.33,98.31,98.325,1
ZQX08,2008-09-29 07:00,29,98.325,98.325,98.295,98.305,6
ZQX08,2008-09-29 07:30,29,98.305,98.33,98.305,98.33,18
ZQX08,2008-09-29 08:00,29,98.325,98.34,98.32,98.32,8
ZQX08,2008-09-29 08:30,29,98.32,98.36,98.32,98.36,15
ZQX08,2008-09-29 09:00,29,98.36,98.395,98.33,98.385,14
ZQX08,2008-09-29 09:30,29,98.385,98.385,98.335,98.345,10
ZQX08,2008-09-29 10:00,29,98.35,98.35,98.33,98.34,4
ZQX08,2008-09-29 10:30,29,98.335,98.35,98.335,98.345,5
ZQX08,2008-09-29 11:00,29,98.35,98.355,98.34,98.345,1
ZQX08,2008-09-29 11:30,29,98.35,98.35,98.335,98.34,0
ZQX08,2008-09-29 12:00,29,98.34,98.34,98.32,98.32,3
ZQX08,2008-09-29 12:30,29,98.32,98.45,98.32,98.4,21
ZQX08,2008-09-29 13:00,29,98.395,98.455,98.38,98.44,4
ZQX08,2008-09-29 13:30,29,98.435,98.45,98.41,98.415,10
ZQX08,2008-09-29 14:00,29,98.42,98.435,98.41,98.435,3
ZQX08,2008-09-29 14:30,29,98.435,98.44,98.43,98.43,1
ZQX08,2008-09-29 15:00,29,98.435,98.435,98.425,98.425,1
ZQX08,2008-09-29 15:30,29,98.41,98.455,98.41,98.455,7
ZQX08,2008-09-29 16:00,29,98.415,98.415,98.415,98.415,0
ZQX08,2008-09-29 19:00,30,98.455,98.455,98.455,98.455,0
ZQX08,2008-09-29 19:30,30,98.455,98.455,98.455,98.455,0
ZQX08,2008-09-29 21:00,30,98.43,98.43,98.43,98.43,1
ZQX08,2008-09-29 21:30,30,98.43,98.43,98.43,98.43,0
ZQX08,2008-09-29 22:00,30,98.43,98.43,98.43,98.43,0
ZQX08,2008-09-30 00:00,30,98.43,98.43,98.43,98.43,0
ZQX08,2008-09-30 02:00,30,98.43,98.43,98.43,98.43,0
ZQX08,2008-09-30 02:30,30,98.43,98.43,98.425,98.425,0
ZQX08,2008-09-30 03:00,30,98.425,98.425,98.42,98.42,1
ZQX08,2008-09-30 03:30,30,98.42,98.42,98.42,98.42,0
ZQX08,2008-09-30 04:00,30,98.41,98.41,98.41,98.41,0
ZQX08,2008-09-30 04:30,30,98.41,98.415,98.41,98.41,0
ZQX08,2008-09-30 05:00,30,98.41,98.415,98.405,98.405,0
ZQX08,2008-09-30 05:30,30,98.41,98.415,98.41,98.415,0
ZQX08,2008-09-30 06:00,30,98.41,98.43,98.41,98.425,1
ZQX08,2008-09-30 06:30,30,98.425,98.43,98.425,98.425,2
ZQX08,2008-09-30 07:00,30,98.43,98.45,98.43,98.44,4
ZQX08,2008-09-30 07:30,30,98.44,98.44,98.39,98.405,4
ZQX08,2008-09-30 08:00,30,98.405,98.41,98.37,98.375,2
ZQX08,2008-09-30 08:30,30,98.375,98.4,98.37,98.395,5
ZQX08,2008-09-30 09:00,30,98.395,98.395,98.365,98.375,5
ZQX08,2008-09-30 09:30,30,98.37,98.37,98.315,98.33,9
ZQX08,2008-09-30 10:00,30,98.33,98.35,98.33,98.33,4
ZQX08,2008-09-30 10:30,30,98.33,98.345,98.33,98.34,1
ZQX08,2008-09-30 11:00,30,98.34,98.34,98.31,98.315,15
ZQX08,2008-09-30 11:30,30,98.315,98.325,98.315,98.325,12
ZQX08,2008-09-30 12:00,30,98.325,98.33,98.315,98.32,0
ZQX08,2008-09-30 12:30,30,98.315,98.32,98.315,98.32,0
ZQX08,2008-09-30 13:00,30,98.32,98.325,98.315,98.315,4
ZQX08,2008-09-30 13:30,30,98.315,98.325,98.3,98.31,12
ZQX08,2008-09-30 14:00,30,98.31,98.315,98.29,98.295,7
ZQX08,2008-09-30 14:30,30,98.3,98.3,98.275,98.275,3
ZQX08,2008-09-30 15:00,30,98.275,98.275,98.265,98.265,2
ZQX08,2008-09-30 15:30,30,98.265,98.27,98.26,98.27,1
ZQX08,2008-09-30 16:00,30,98.305,98.305,98.305,98.305,0
ZQX08,2008-10-01 00:30,1,98.295,98.295,98.295,98.295,0
ZQX08,2008-10-01 01:00,1,98.295,98.295,98.295,98.295,0
ZQX08,2008-10-01 01:30,1,98.295,98.295,98.295,98.295,21
ZQX08,2008-10-01 02:30,1,98.28,98.28,98.27,98.275,2
ZQX08,2008-10-01 03:00,1,98.28,98.29,98.28,98.29,1
ZQX08,2008-10-01 03:30,1,98.29,98.295,98.29,98.295,3
ZQX08,2008-10-01 04:00,1,98.295,98.295,98.295,98.295,4
ZQX08,2008-10-01 04:30,1,98.295,98.295,98.295,98.295,3
ZQX08,2008-10-01 05:00,1,98.295,98.295,98.295,98.295,7
ZQX08,2008-10-01 06:00,1,98.29,98.295,98.29,98.295,4
ZQX08,2008-10-01 06:30,1,98.295,98.295,98.285,98.285,3
ZQX08,2008-10-01 07:00,1,98.285,98.335,98.28,98.31,26
ZQX08,2008-10-01 07:30,1,98.31,98.32,98.305,98.315,5
ZQX08,2008-10-01 08:00,1,98.32,98.34,98.32,98.33,10
ZQX08,2008-10-01 08:30,1,98.335,98.35,98.33,98.34,3
ZQX08,2008-10-01 09:00,1,98.345,98.41,98.345,98.395,27
ZQX08,2008-10-01 09:30,1,98.39,98.395,98.38,98.385,14
ZQX08,2008-10-01 10:00,1,98.385,98.385,98.36,98.36,1
ZQX08,2008-10-01 10:30,1,98.36,98.36,98.34,98.355,2
ZQX08,2008-10-01 11:00,1,98.365,98.38,98.355,98.365,0
ZQX08,2008-10-01 11:30,1,98.36,98.36,98.34,98.345,14
ZQX08,2008-10-01 12:00,1,98.345,98.355,98.34,98.355,2
ZQX08,2008-10-01 12:30,1,98.345,98.35,98.335,98.345,2
ZQX08,2008-10-01 13:00,1,98.345,98.35,98.33,98.33,1
ZQX08,2008-10-01 13:30,1,98.33,98.345,98.33,98.335,4
ZQX08,2008-10-01 14:00,1,98.335,98.335,98.325,98.33,0
ZQX08,2008-10-01 14:30,1,98.335,98.35,98.335,98.345,1
ZQX08,2008-10-01 15:00,1,98.35,98.36,98.35,98.36,1
ZQX08,2008-10-01 15:30,1,98.355,98.355,98.35,98.35,0
ZQX08,2008-10-01 16:00,1,98.335,98.335,98.335,98.335,0
ZQX08,2008-10-02 01:30,2,98.38,98.38,98.38,98.38,1
ZQX08,2008-10-02 02:00,2,98.41,98.41,98.39,98.4,3
ZQX08,2008-10-02 02:30,2,98.39,98.39,98.39,98.39,0
ZQX08,2008-10-02 03:00,2,98.395,98.395,98.395,98.395,0
ZQX08,2008-10-02 03:30,2,98.395,98.395,98.38,98.38,4
ZQX08,2008-10-02 04:00,2,98.38,98.395,98.38,98.395,5
ZQX08,2008-10-02 04:30,2,98.395,98.4,98.39,98.395,5
ZQX08,2008-10-02 05:00,2,98.395,98.4,98.395,98.395,4
ZQX08,2008-10-02 05:30,2,98.395,98.41,98.385,98.39,1
ZQX08,2008-10-02 06:00,2,98.4,98.41,98.385,98.4,5
ZQX08,2008-10-02 06:30,2,98.405,98.41,98.4,98.41,3
ZQX08,2008-10-02 07:00,2,98.41,98.43,98.41,98.42,15
ZQX08,2008-10-02 07:30,2,98.43,98.445,98.42,98.44,21
ZQX08,2008-10-02 08:00,2,98.435,98.445,98.435,98.44,11
ZQX08,2008-10-02 08:30,2,98.44,98.455,98.44,98.455,13
ZQX08,2008-10-02 09:00,2,98.455,98.47,98.455,98.46,17
ZQX08,2008-10-02 09:30,2,98.455,98.47,98.455,98.46,11
ZQX08,2008-10-02 10:00,2,98.46,98.48,98.46,98.46,17
ZQX08,2008-10-02 10:30,2,98.465,98.485,98.465,98.47,7
ZQX08,2008-10-02 11:00,2,98.47,98.475,98.46,98.475,0
ZQX08,2008-10-02 11:30,2,98.475,98.475,98.47,98.47,1
ZQX08,2008-10-02 12:00,2,98.47,98.485,98.47,98.48,5
ZQX08,2008-10-02 12:30,2,98.48,98.485,98.475,98.48,1
ZQX08,2008-10-02 13:00,2,98.48,98.49,98.48,98.485,2
ZQX08,2008-10-02 13:30,2,98.49,98.5,98.485,98.485,0
ZQX08,2008-10-02 14:00,2,98.485,98.49,98.485,98.49,2
ZQX08,2008-10-02 14:30,2,98.485,98.505,98.485,98.5,0
ZQX08,2008-10-02 15:00,2,98.49,98.505,98.49,98.495,0
ZQX08,2008-10-02 15:30,2,98.5,98.5,98.49,98.495,2
ZQX08,2008-10-02 16:00,2,98.485,98.485,98.485,98.485,0
ZQX08,2008-10-02 18:00,3,98.51,98.53,98.51,98.53,0
ZQX08,2008-10-02 18:30,3,98.54,98.54,98.5,98.51,1
ZQX08,2008-10-02 19:00,3,98.51,98.51,98.51,98.51,0
ZQX08,2008-10-02 19:30,3,98.515,98.515,98.515,98.515,0
ZQX08,2008-10-02 20:30,3,98.515,98.52,98.515,98.52,1
ZQX08,2008-10-02 21:00,3,98.52,98.52,98.52,98.52,0
ZQX08,2008-10-02 21:30,3,98.525,98.525,98.525,98.525,0
ZQX08,2008-10-03 00:00,3,98.525,98.525,98.525,98.525,0
ZQX08,2008-10-03 01:00,3,98.53,98.53,98.53,98.53,1
ZQX08,2008-10-03 02:00,3,98.53,98.535,98.525,98.535,3
ZQX08,2008-10-03 02:30,3,98.545,98.545,98.52,98.52,1
ZQX08,2008-10-03 03:00,3,98.52,98.535,98.51,98.535,0
ZQX08,2008-10-03 04:00,3,98.51,98.515,98.51,98.51,2
ZQX08,2008-10-03 04:30,3,98.52,98.52,98.52,98.52,2
ZQX08,2008-10-03 05:00,3,98.525,98.525,98.515,98.515,2
ZQX08,2008-10-03 05:30,3,98.52,98.525,98.52,98.525,1
ZQX08,2008-10-03 06:00,3,98.535,98.54,98.525,98.535,4
ZQX08,2008-10-03 06:30,3,98.535,98.545,98.535,98.535,7
ZQX08,2008-10-03 07:00,3,98.535,98.545,98.525,98.545,8
ZQX08,2008-10-03 07:30,3,98.545,98.545,98.485,98.5,18
ZQX08,2008-10-03 08:00,3,98.5,98.545,98.495,98.535,14
ZQX08,2008-10-03 08:30,3,98.535,98.54,98.52,98.52,2
ZQX08,2008-10-03 09:00,3,98.52,98.52,98.5,98.505,4
ZQX08,2008-10-03 09:30,3,98.505,98.515,98.495,98.495,4
ZQX08,2008-10-03 10:00,3,98.495,98.495,98.435,98.45,16
ZQX08,2008-10-03 10:30,3,98.45,98.455,98.445,98.45,10
ZQX08,2008-10-03 11:00,3,98.45,98.45,98.44,98.445,7
ZQX08,2008-10-03 11:30,3,98.445,98.45,98.435,98.45,31
ZQX08,2008-10-03 12:00,3,98.45,98.47,98.445,98.455,16
ZQX08,2008-10-03 12:30,3,98.46,98.525,98.455,98.515,17
ZQX08,2008-10-03 13:00,3,98.515,98.575,98.51,98.57,4
ZQX08,2008-10-03 13:30,3,98.565,98.585,98.535,98.54,6
ZQX08,2008-10-03 14:00,3,98.54,98.56,98.54,98.55,0
ZQX08,2008-10-03 14:30,3,98.54,98.56,98.54,98.56,1
ZQX08,2008-10-03 15:00,3,98.56,98.565,98.56,98.565,0
ZQX08,2008-10-03 15:30,3,98.56,98.56,98.54,98.56,0
ZQX08,2008-10-03 16:00,3,98.54,98.54,98.54,98.54,0
ZQX08,2008-10-05 17:30,6,98.575,98.575,98.565,98.565,0
ZQX08,2008-10-05 18:00,6,98.6,98.6,98.6,98.6,2
ZQX08,2008-10-05 19:00,6,98.61,98.61,98.61,98.61,0
ZQX08,2008-10-05 19:30,6,98.59,98.59,98.59,98.59,0
ZQX08,2008-10-05 20:00,6,98.59,98.59,98.59,98.59,0
ZQX08,2008-10-05 21:00,6,98.6,98.6,98.6,98.6,0
ZQX08,2008-10-05 21:30,6,98.6,98.6,98.6,98.6,0
ZQX08,2008-10-06 00:00,6,98.615,98.615,98.615,98.615,0
ZQX08,2008-10-06 00:30,6,98.615,98.615,98.615,98.615,0
ZQX08,2008-10-06 01:00,6,98.605,98.605,98.605,98.605,0
ZQX08,2008-10-06 01:30,6,98.61,98.61,98.61,98.61,0
ZQX08,2008-10-06 02:00,6,98.605,98.605,98.6,98.6,1
ZQX08,2008-10-06 02:30,6,98.6,98.6,98.6,98.6,1
ZQX08,2008-10-06 03:00,6,98.6,98.6,98.6,98.6,2
ZQX08,2008-10-06 03:30,6,98.6,98.6,98.595,98.595,0
ZQX08,2008-10-06 04:00,6,98.59,98.59,98.58,98.59,1
ZQX08,2008-10-06 04:30,6,98.59,98.6,98.59,98.6,2
ZQX08,2008-10-06 05:00,6,98.605,98.605,98.6,98.6,2
ZQX08,2008-10-06 05:30,6,98.6,98.6,98.59,98.59,2
ZQX08,2008-10-06 06:00,6,98.59,98.6,98.59,98.6,7
ZQX08,2008-10-06 06:30,6,98.645,98.66,98.625,98.625,9
ZQX08,2008-10-06 07:00,6,98.615,98.65,98.535,98.6,48
ZQX08,2008-10-06 07:30,6,98.61,98.65,98.605,98.615,11
ZQX08,2008-10-06 08:00,6,98.615,98.65,98.615,98.645,8
ZQX08,2008-10-06 08:30,6,98.65,98.65,98.63,98.645,6
ZQX08,2008-10-06 09:00,6,98.64,98.64,98.615,98.63,9
ZQX08,2008-10-06 09:30,6,98.63,98.675,98.625,98.66,6
ZQX08,2008-10-06 10:00,6,98.66,98.66,98.625,98.635,2
ZQX08,2008-10-06 10:30,6,98.635,98.645,98.635,98.64,0
ZQX08,2008-10-06 11:00,6,98.64,98.64,98.625,98.63,8
ZQX08,2008-10-06 11:30,6,98.63,98.64,98.625,98.63,0
ZQX08,2008-10-06 12:00,6,98.635,98.635,98.58,98.585,8
ZQX08,2008-10-06 12:30,6,98.59,98.605,98.58,98.605,2
ZQX08,2008-10-06 13:00,6,98.605,98.655,98.605,98.65,4
ZQX08,2008-10-06 13:30,6,98.65,98.655,98.64,98.64,7
ZQX08,2008-10-06 14:00,6,98.65,98.65,98.62,98.63,5
ZQX08,2008-10-06 14:30,6,98.63,98.63,98.615,98.615,0
ZQX08,2008-10-06 15:00,6,98.615,98.625,98.6,98.62,2
ZQX08,2008-10-06 15:30,6,98.615,98.615,98.6,98.6,0
ZQX08,2008-10-06 16:00,6,98.645,98.645,98.645,98.645,0
ZQX08,2008-10-06 18:00,7,98.6,98.6,98.6,98.6,0
ZQX08,2008-10-06 19:30,7,98.6,98.6,98.6,98.6,2
ZQX08,2008-10-06 20:00,7,98.59,98.59,98.59,98.59,0
ZQX08,2008-10-06 20:30,7,98.59,98.59,98.59,98.59,0
ZQX08,2008-10-06 22:30,7,98.59,98.625,98.59,98.62,6
ZQX08,2008-10-06 23:00,7,98.62,98.625,98.62,98.62,7
ZQX08,2008-10-07 00:00,7,98.61,98.61,98.61,98.61,1
ZQX08,2008-10-07 00:30,7,98.61,98.61,98.6,98.6,1
ZQX08,2008-10-07 02:00,7,98.595,98.595,98.59,98.59,0
ZQX08,2008-10-07 02:30,7,98.59,98.59,98.585,98.59,0
ZQX08,2008-10-07 03:00,7,98.6,98.63,98.6,98.63,1
ZQX08,2008-10-07 04:00,7,98.635,98.635,98.635,98.635,0
ZQX08,2008-10-07 04:30,7,98.64,98.64,98.64,98.64,6
ZQX08,2008-10-07 05:00,7,98.64,98.64,98.635,98.64,10
ZQX08,2008-10-07 05:30,7,98.64,98.64,98.6,98.63,0
ZQX08,2008-10-07 06:00,7,98.63,98.63,98.62,98.62,0
ZQX08,2008-10-07 06:30,7,98.62,98.625,98.605,98.62,6
ZQX08,2008-10-07 07:00,7,98.625,98.63,98.615,98.615,8
ZQX08,2008-10-07 07:30,7,98.62,98.62,98.605,98.605,4
ZQX08,2008-10-07 08:00,7,98.605,98.605,98.47,98.48,19
ZQX08,2008-10-07 08:30,7,98.475,98.55,98.465,98.545,22
ZQX08,2008-10-07 09:00,7,98.54,98.555,98.53,98.54,19
ZQX08,2008-10-07 09:30,7,98.54,98.545,98.53,98.535,5
ZQX08,2008-10-07 10:00,7,98.535,98.55,98.535,98.545,2
ZQX08,2008-10-07 10:30,7,98.55,98.565,98.55,98.56,4
ZQX08,2008-10-07 11:00,7,98.555,98.555,98.54,98.54,0
ZQX08,2008-10-07 11:30,7,98.54,98.565,98.53,98.54,1
ZQX08,2008-10-07 12:00,7,98.54,98.595,98.54,98.59,20
ZQX08,2008-10-07 12:30,7,98.585,98.59,98.56,98.59,3
ZQX08,2008-10-07 13:00,7,98.585,98.59,98.57,98.57,3
ZQX08,2008-10-07 13:30,7,98.57,98.58,98.57,98.575,4
ZQX08,2008-10-07 14:00,7,98.57,98.575,98.565,98.575,5
ZQX08,2008-10-07 14:30,7,98.575,98.6,98.575,98.6,1
ZQX08,2008-10-07 15:00,7,98.6,98.615,98.6,98.61,1
ZQX08,2008-10-07 15:30,7,98.61,98.61,98.59,98.61,0
ZQX08,2008-10-07 16:00,7,98.58,98.58,98.58,98.58,0
ZQX08,2008-10-07 18:30,8,98.61,98.61,98.61,98.61,0
ZQX08,2008-10-07 20:30,8,98.6,98.6,98.6,98.6,0
ZQX08,2008-10-07 23:30,8,98.6,98.615,98.6,98.615,1
ZQX08,2008-10-08 00:00,8,98.615,98.615,98.615,98.615,0
ZQX08,2008-10-08 01:00,8,98.615,98.615,98.615,98.615,0
ZQX08,2008-10-08 01:30,8,98.615,98.615,98.615,98.615,0
ZQX08,2008-10-08 02:30,8,98.64,98.645,98.64,98.64,1
ZQX08,2008-10-08 03:00,8,98.64,98.64,98.64,98.64,3
ZQX08,2008-10-08 03:30,8,98.65,98.65,98.64,98.64,0
ZQX08,2008-10-08 04:30,8,98.65,98.66,98.65,98.66,2
ZQX08,2008-10-08 05:00,8,98.66,98.68,98.66,98.665,8
ZQX08,2008-10-08 05:30,8,98.68,98.685,98.67,98.68,5
ZQX08,2008-10-08 06:00,8,98.68,98.73,98.68,98.715,23
ZQX08,2008-10-08 06:30,8,98.72,98.72,98.705,98.71,19
ZQX08,2008-10-08 07:00,8,98.71,98.725,98.695,98.72,16
ZQX08,2008-10-08 07:30,8,98.72,98.75,98.72,98.735,16
ZQX08,2008-10-08 08:00,8,98.73,98.745,98.725,98.725,17
ZQX08,2008-10-08 08:30,8,98.725,98.74,98.725,98.725,12
ZQX08,2008-10-08 09:00,8,98.72,98.73,98.715,98.725,12
ZQX08,2008-10-08 09:30,8,98.725,98.73,98.71,98.71,5
ZQX08,2008-10-08 10:00,8,98.715,98.72,98.71,98.72,2
ZQX08,2008-10-08 10:30,8,98.715,98.73,98.715,98.72,16
ZQX08,2008-10-08 11:00,8,98.72,98.735,98.715,98.715,8
ZQX08,2008-10-08 11:30,8,98.715,98.72,98.7,98.71,8
ZQX08,2008-10-08 12:00,8,98.705,98.705,98.685,98.7,12
ZQX08,2008-10-08 12:30,8,98.705,98.71,98.695,98.71,23
ZQX08,2008-10-08 13:00,8,98.71,98.725,98.71,98.725,1
ZQX08,2008-10-08 13:30,8,98.72,98.73,98.705,98.705,3
ZQX08,2008-10-08 14:00,8,98.715,98.715,98.71,98.715,0
ZQX08,2008-10-08 14:30,8,98.71,98.72,98.705,98.705,1
ZQX08,2008-10-08 15:00,8,98.715,98.75,98.715,98.73,1
ZQX08,2008-10-08 15:30,8,98.73,98.735,98.73,98.735,0
ZQX08,2008-10-08 16:00,8,98.705,98.705,98.705,98.705,0
ZQX08,2008-10-08 20:00,9,98.73,98.73,98.73,98.73,0
ZQX08,2008-10-08 20:30,9,98.725,98.725,98.725,98.725,0
ZQX08,2008-10-08 21:00,9,98.725,98.725,98.725,98.725,1
ZQX08,2008-10-09 00:00,9,98.72,98.72,98.71,98.71,2
ZQX08,2008-10-09 02:00,9,98.72,98.72,98.72,98.72,0
ZQX08,2008-10-09 03:30,9,98.715,98.715,98.71,98.71,1
ZQX08,2008-10-09 04:00,9,98.705,98.705,98.705,98.705,2
ZQX08,2008-10-09 04:30,9,98.715,98.715,98.715,98.715,0
ZQX08,2008-10-09 05:00,9,98.725,98.725,98.725,98.725,0
ZQX08,2008-10-09 05:30,9,98.725,98.73,98.725,98.73,0
ZQX08,2008-10-09 06:00,9,98.735,98.735,98.735,98.735,0
ZQX08,2008-10-09 06:30,9,98.735,98.74,98.735,98.74,1
ZQX08,2008-10-09 07:00,9,98.74,98.745,98.735,98.74,5
ZQX08,2008-10-09 07:30,9,98.745,98.745,98.735,98.735,5
ZQX08,2008-10-09 08:00,9,98.74,98.74,98.715,98.73,0
ZQX08,2008-10-09 08:30,9,98.725,98.725,98.7,98.705,9
ZQX08,2008-10-09 09:00,9,98.705,98.72,98.705,98.71,3
ZQX08,2008-10-09 09:30,9,98.715,98.73,98.71,98.72,8
ZQX08,2008-10-09 10:00,9,98.72,98.73,98.7,98.71,6
ZQX08,2008-10-09 10:30,9,98.71,98.715,98.695,98.7,4
ZQX08,2008-10-09 11:00,9,98.705,98.705,98.695,98.7,0
ZQX08,2008-10-09 11:30,9,98.7,98.705,98.69,98.7,5
ZQX08,2008-10-09 12:00,9,98.695,98.715,98.685,98.715,4
ZQX08,2008-10-09 12:30,9,98.715,98.72,98.715,98.715,1
ZQX08,2008-10-09 13:00,9,98.715,98.725,98.705,98.725,2
ZQX08,2008-10-09 13:30,9,98.72,98.725,98.715,98.72,1
ZQX08,2008-10-09 14:00,9,98.73,98.75,98.725,98.75,7
ZQX08,2008-10-09 14:30,9,98.75,98.8,98.74,98.775,5
ZQX08,2008-10-09 15:00,9,98.77,98.815,98.765,98.815,2
ZQX08,2008-10-09 15:30,9,98.8,98.815,98.8,98.81,0
ZQX08,2008-10-09 16:00,9,98.725,98.725,98.725,98.725,0
ZQX08,2008-10-09 18:30,10,98.845,98.845,98.845,98.845,1
ZQX08,2008-10-09 21:00,10,98.84,98.855,98.84,98.855,0
ZQX08,2008-10-09 22:30,10,98.86,98.86,98.86,98.86,0
ZQX08,2008-10-10 01:00,10,98.87,98.87,98.86,98.86,3
ZQX08,2008-10-10 01:30,10,98.86,98.86,98.86,98.86,0
ZQX08,2008-10-10 02:00,10,98.85,98.85,98.85,98.85,1
ZQX08,2008-10-10 03:00,10,98.835,98.835,98.825,98.825,0
ZQX08,2008-10-10 03:30,10,98.82,98.82,98.81,98.81,1
ZQX08,2008-10-10 04:00,10,98.81,98.82,98.81,98.82,1
ZQX08,2008-10-10 04:30,10,98.82,98.83,98.82,98.83,0
ZQX08,2008-10-10 05:00,10,98.84,98.84,98.825,98.825,1
ZQX08,2008-10-10 05:30,10,98.84,98.84,98.825,98.825,4
ZQX08,2008-10-10 06:00,10,98.83,98.85,98.81,98.845,5
ZQX08,2008-10-10 06:30,10,98.845,98.86,98.845,98.855,8
ZQX08,2008-10-10 07:00,10,98.85,98.86,98.825,98.84,10
ZQX08,2008-10-10 07:30,10,98.835,98.85,98.835,98.84,9
ZQX08,2008-10-10 08:00,10,98.845,98.85,98.835,98.85,5
ZQX08,2008-10-10 08:30,10,98.85,98.855,98.79,98.8,20
ZQX08,2008-10-10 09:00,10,98.8,98.82,98.8,98.815,17
ZQX08,2008-10-10 09:30,10,98.82,98.83,98.81,98.83,1
ZQX08,2008-10-10 10:00,10,98.835,98.84,98.81,98.84,2
ZQX08,2008-10-10 10:30,10,98.84,98.855,98.825,98.84,1
ZQX08,2008-10-10 11:00,10,98.835,98.84,98.82,98.83,0
ZQX08,2008-10-10 11:30,10,98.825,98.83,98.815,98.825,0
ZQX08,2008-10-10 12:00,10,98.825,98.835,98.825,98.83,0
ZQX08,2008-10-10 12:30,10,98.83,98.88,98.83,98.865,0
ZQX08,2008-10-10 13:00,10,98.855,98.865,98.85,98.855,0
ZQX08,2008-10-10 13:30,10,98.845,98.845,98.835,98.835,0
ZQX08,2008-10-10 14:00,10,98.825,98.825,98.825,98.825,2
ZQX08,2008-10-10 14:30,10,98.825,98.825,98.815,98.815,0
ZQX08,2008-10-10 15:00,10,98.815,98.815,98.815,98.815,0
ZQX08,2008-10-10 16:00,10,98.82,98.82,98.82,98.82,0
ZQX08,2008-10-12 17:30,13,98.82,98.82,98.82,98.82,0
ZQX08,2008-10-12 21:30,13,98.85,98.85,98.85,98.85,0
ZQX08,2008-10-13 01:00,13,98.845,98.85,98.845,98.85,0
ZQX08,2008-10-13 01:30,13,98.82,98.85,98.82,98.85,2
ZQX08,2008-10-13 02:00,13,98.85,98.85,98.84,98.84,0
ZQX08,2008-10-13 02:30,13,98.83,98.84,98.83,98.84,0
ZQX08,2008-10-13 03:30,13,98.83,98.83,98.83,98.83,0
ZQX08,2008-10-13 04:30,13,98.82,98.82,98.82,98.82,1
ZQX08,2008-10-13 05:00,13,98.825,98.84,98.825,98.84,0
ZQX08,2008-10-13 06:00,13,98.835,98.835,98.82,98.82,0
ZQX08,2008-10-13 07:00,13,98.81,98.81,98.81,98.81,0
ZQX08,2008-10-13 08:00,13,98.8,98.8,98.8,98.8,0
ZQX08,2008-10-13 08:30,13,98.805,98.81,98.805,98.805,0
ZQX08,2008-10-13 09:00,13,98.805,98.805,98.8,98.805,1
ZQX08,2008-10-13 09:30,13,98.81,98.81,98.81,98.81,2
ZQX08,2008-10-13 10:00,13,98.81,98.81,98.805,98.805,1
ZQX08,2008-10-13 10:30,13,98.82,98.825,98.81,98.81,0
ZQX08,2008-10-13 11:00,13,98.81,98.82,98.8,98.81,0
ZQX08,2008-10-13 11:30,13,98.82,98.82,98.82,98.82,0
ZQX08,2008-10-13 12:00,13,98.81,98.815,98.805,98.81,0
ZQX08,2008-10-13 13:00,13,98.815,98.815,98.815,98.815,0
ZQX08,2008-10-13 13:30,13,98.81,98.81,98.8,98.8,1
ZQX08,2008-10-13 14:00,13,98.78,98.78,98.76,98.76,0
ZQX08,2008-10-13 14:30,13,98.765,98.765,98.755,98.755,0
ZQX08,2008-10-13 15:00,13,98.76,98.76,98.67,98.67,0
ZQX08,2008-10-13 15:30,13,98.715,98.745,98.715,98.745,0
ZQX08,2008-10-13 16:00,13,98.785,98.785,98.785,98.785,0
ZQX08,2008-10-13 18:00,14,98.72,98.72,98.72,98.72,0
ZQX08,2008-10-13 18:30,14,98.745,98.745,98.745,98.745,0
ZQX08,2008-10-13 19:00,14,98.745,98.75,98.74,98.74,0
ZQX08,2008-10-13 19:30,14,98.73,98.73,98.73,98.73,0
ZQX08,2008-10-13 20:30,14,98.74,98.74,98.735,98.735,0
ZQX08,2008-10-14 00:30,14,98.735,98.735,98.735,98.735,0
ZQX08,2008-10-14 01:00,14,98.735,98.74,98.735,98.74,1
ZQX08,2008-10-14 01:30,14,98.74,98.74,98.74,98.74,0
ZQX08,2008-10-14 02:30,14,98.74,98.745,98.74,98.745,0
ZQX08,2008-10-14 03:00,14,98.745,98.745,98.745,98.745,0
ZQX08,2008-10-14 03:30,14,98.745,98.745,98.74,98.74,0
ZQX08,2008-10-14 04:00,14,98.74,98.75,98.74,98.75,3
ZQX08,2008-10-14 05:00,14,98.75,98.75,98.75,98.75,0
ZQX08,2008-10-14 05:30,14,98.745,98.75,98.735,98.735,4
ZQX08,2008-10-14 06:00,14,98.735,98.74,98.73,98.73,5
ZQX08,2008-10-14 06:30,14,98.73,98.73,98.725,98.73,1
ZQX08,2008-10-14 07:00,14,98.73,98.735,98.725,98.735,6
ZQX08,2008-10-14 07:30,14,98.74,98.755,98.74,98.75,14
ZQX08,2008-10-14 08:00,14,98.75,98.755,98.745,98.745,1
ZQX08,2008-10-14 08:30,14,98.75,98.755,98.75,98.75,1
ZQX08,2008-10-14 09:00,14,98.75,98.755,98.74,98.75,18
ZQX08,2008-10-14 09:30,14,98.75,98.755,98.745,98.745,16
ZQX08,2008-10-14 10:00,14,98.74,98.76,98.74,98.755,13
ZQX08,2008-10-14 10:30,14,98.75,98.76,98.74,98.74,2
ZQX08,2008-10-14 11:00,14,98.745,98.765,98.73,98.735,2
ZQX08,2008-10-14 11:30,14,98.74,98.74,98.735,98.735,0
ZQX08,2008-10-14 12:00,14,98.74,98.74,98.72,98.735,2
ZQX08,2008-10-14 12:30,14,98.735,98.75,98.73,98.75,6
ZQX08,2008-10-14 13:00,14,98.745,98.755,98.745,98.755,2
ZQX08,2008-10-14 13:30,14,98.76,98.77,98.75,98.765,0
ZQX08,2008-10-14 14:00,14,98.765,98.795,98.765,98.785,1
ZQX08,2008-10-14 14:30,14,98.785,98.785,98.78,98.785,0
ZQX08,2008-10-14 15:00,14,98.785,98.79,98.765,98.785,0
ZQX08,2008-10-14 15:30,14,98.78,98.79,98.78,98.785,0
ZQX08,2008-10-14 16:00,14,98.77,98.77,98.77,98.77,0
ZQX08,2008-10-14 21:30,15,98.745,98.745,98.745,98.745,0
ZQX08,2008-10-15 01:30,15,98.755,98.755,98.755,98.755,0
ZQX08,2008-10-15 02:00,15,98.76,98.76,98.76,98.76,0
ZQX08,2008-10-15 03:00,15,98.765,98.765,98.765,98.765,0
ZQX08,2008-10-15 03:30,15,98.765,98.77,98.765,98.77,1
ZQX08,2008-10-15 05:00,15,98.765,98.765,98.76,98.765,1
ZQX08,2008-10-15 05:30,15,98.76,98.76,98.745,98.745,0
ZQX08,2008-10-15 06:00,15,98.75,98.755,98.745,98.755,8
ZQX08,2008-10-15 06:30,15,98.76,98.775,98.76,98.77,4
ZQX08,2008-10-15 07:00,15,98.77,98.8,98.77,98.8,2
ZQX08,2008-10-15 07:30,15,98.79,98.82,98.78,98.82,37
ZQX08,2008-10-15 08:00,15,98.815,98.825,98.81,98.82,21
ZQX08,2008-10-15 08:30,15,98.82,98.845,98.82,98.83,2
ZQX08,2008-10-15 09:00,15,98.835,98.845,98.835,98.845,4
ZQX08,2008-10-15 09:30,15,98.845,98.855,98.835,98.85,3
ZQX08,2008-10-15 10:00,15,98.845,98.865,98.845,98.855,1
ZQX08,2008-10-15 10:30,15,98.855,98.855,98.815,98.82,5
ZQX08,2008-10-15 11:00,15,98.82,98.845,98.82,98.84,2
ZQX08,2008-10-15 11:30,15,98.84,98.84,98.835,98.84,0
ZQX08,2008-10-15 12:00,15,98.84,98.845,98.84,98.845,1
ZQX08,2008-10-15 12:30,15,98.845,98.845,98.835,98.84,3
ZQX08,2008-10-15 13:00,15,98.845,98.845,98.84,98.845,0
ZQX08,2008-10-15 13:30,15,98.84,98.855,98.84,98.85,6
ZQX08,2008-10-15 14:00,15,98.85,98.86,98.85,98.855,8
ZQX08,2008-10-15 14:30,15,98.855,98.87,98.855,98.87,3
ZQX08,2008-10-15 15:00,15,98.87,98.88,98.865,98.88,0
ZQX08,2008-10-15 15:30,15,98.885,98.885,98.86,98.86,0
ZQX08,2008-10-15 16:00,15,98.85,98.85,98.85,98.85,0
ZQX08,2008-10-15 18:30,16,98.87,98.87,98.87,98.87,0
ZQX08,2008-10-15 19:00,16,98.865,98.87,98.865,98.87,1
ZQX08,2008-10-16 00:00,16,98.865,98.865,98.865,98.865,0
ZQX08,2008-10-16 01:00,16,98.865,98.865,98.865,98.865,0
ZQX08,2008-10-16 01:30,16,98.865,98.865,98.865,98.865,1
ZQX08,2008-10-16 03:30,16,98.865,98.865,98.865,98.865,0
ZQX08,2008-10-16 04:00,16,98.87,98.87,98.87,98.87,0
ZQX08,2008-10-16 05:00,16,98.87,98.87,98.87,98.87,0
ZQX08,2008-10-16 05:30,16,98.865,98.87,98.865,98.87,0
ZQX08,2008-10-16 06:00,16,98.865,98.87,98.865,98.87,6
ZQX08,2008-10-16 06:30,16,98.87,98.87,98.865,98.87,5
ZQX08,2008-10-16 07:00,16,98.865,98.88,98.865,98.87,1
ZQX08,2008-10-16 07:30,16,98.87,98.875,98.865,98.875,19
ZQX08,2008-10-16 08:00,16,98.875,98.88,98.87,98.88,6
ZQX08,2008-10-16 08:30,16,98.88,98.885,98.87,98.875,4
ZQX08,2008-10-16 09:00,16,98.875,98.89,98.875,98.89,2
ZQX08,2008-10-16 09:30,16,98.89,98.895,98.88,98.89,1
ZQX08,2008-10-16 10:00,16,98.885,98.89,98.88,98.88,5
ZQX08,2008-10-16 10:30,16,98.88,98.88,98.835,98.835,21
ZQX08,2008-10-16 11:00,16,98.835,98.86,98.83,98.86,15
ZQX08,2008-10-16 11:30,16,98.86,98.87,98.86,98.87,2
ZQX08,2008-10-16 12:00,16,98.865,98.87,98.855,98.86,30
ZQX08,2008-10-16 12:30,16,98.86,98.87,98.86,98.865,2
ZQX08,2008-10-16 13:00,16,98.865,98.87,98.865,98.87,1
ZQX08,2008-10-16 13:30,16,98.865,98.87,98.865,98.865,1
ZQX08,2008-10-16 14:00,16,98.865,98.875,98.86,98.87,0
ZQX08,2008-10-16 14:30,16,98.87,98.875,98.865,98.87,0
ZQX08,2008-10-16 15:00,16,98.87,98.875,98.86,98.865,1
ZQX08,2008-10-16 15:30,16,98.865,98.87,98.865,98.865,1
ZQX08,2008-10-16 16:00,16,98.865,98.865,98.865,98.865,0
ZQX08,2008-10-16 17:30,17,98.855,98.855,98.855,98.855,0
ZQX08,2008-10-16 22:00,17,98.855,98.855,98.855,98.855,0
ZQX08,2008-10-17 00:00,17,98.855,98.855,98.855,98.855,2
ZQX08,2008-10-17 01:00,17,98.855,98.855,98.855,98.855,1
ZQX08,2008-10-17 01:30,17,98.855,98.855,98.855,98.855,1
ZQX08,2008-10-17 02:00,17,98.855,98.855,98.855,98.855,1
ZQX08,2008-10-17 02:30,17,98.86,98.86,98.86,98.86,1
ZQX08,2008-10-17 03:00,17,98.86,98.86,98.86,98.86,1
ZQX08,2008-10-17 03:30,17,98.86,98.86,98.86,98.86,1
ZQX08,2008-10-17 04:00,17,98.86,98.86,98.86,98.86,0
ZQX08,2008-10-17 04:30,17,98.865,98.865,98.865,98.865,0
ZQX08,2008-10-17 05:00,17,98.87,98.87,98.87,98.87,0
ZQX08,2008-10-17 06:30,17,98.87,98.875,98.87,98.875,0
ZQX08,2008-10-17 07:00,17,98.87,98.895,98.87,98.895,0
ZQX08,2008-10-17 07:30,17,98.89,98.9,98.885,98.895,3
ZQX08,2008-10-17 08:00,17,98.895,98.895,98.89,98.895,5
ZQX08,2008-10-17 08:30,17,98.895,98.905,98.885,98.89,7
ZQX08,2008-10-17 09:00,17,98.89,98.895,98.885,98.89,4
ZQX08,2008-10-17 09:30,17,98.89,98.9,98.88,98.88,13
ZQX08,2008-10-17 10:00,17,98.875,98.88,98.865,98.87,9
ZQX08,2008-10-17 10:30,17,98.87,98.875,98.86,98.865,3
ZQX08,2008-10-17 11:00,17,98.865,98.865,98.855,98.86,4
ZQX08,2008-10-17 11:30,17,98.86,98.865,98.85,98.865,5
ZQX08,2008-10-17 12:00,17,98.865,98.865,98.85,98.86,2
ZQX08,2008-10-17 12:30,17,98.86,98.86,98.85,98.855,8
ZQX08,2008-10-17 13:00,17,98.855,98.855,98.85,98.85,1
ZQX08,2008-10-17 13:30,17,98.845,98.86,98.845,98.845,3
ZQX08,2008-10-17 14:00,17,98.845,98.86,98.83,98.86,7
ZQX08,2008-10-17 14:30,17,98.865,98.87,98.86,98.87,6
ZQX08,2008-10-17 15:00,17,98.87,98.88,98.87,98.88,0
ZQX08,2008-10-17 15:30,17,98.87,98.89,98.86,98.89,0
ZQX08,2008-10-17 16:00,17,98.845,98.845,98.845,98.845,0
ZQX08,2008-10-19 19:00,20,98.86,98.86,98.845,98.845,0
ZQX08,2008-10-20 01:30,20,98.84,98.84,98.82,98.82,0
ZQX08,2008-10-20 02:00,20,98.835,98.835,98.835,98.835,1
ZQX08,2008-10-20 02:30,20,98.835,98.84,98.835,98.84,0
ZQX08,2008-10-20 03:00,20,98.86,98.86,98.86,98.86,0
ZQX08,2008-10-20 04:30,20,98.865,98.865,98.865,98.865,0
ZQX08,2008-10-20 05:00,20,98.865,98.865,98.865,98.865,0
ZQX08,2008-10-20 05:30,20,98.865,98.865,98.865,98.865,0
ZQX08,2008-10-20 06:00,20,98.865,98.87,98.865,98.87,0
ZQX08,2008-10-20 06:30,20,98.87,98.87,98.86,98.865,0
ZQX08,2008-10-20 07:00,20,98.865,98.89,98.865,98.89,2
ZQX08,2008-10-20 07:30,20,98.885,98.885,98.88,98.88,2
ZQX08,2008-10-20 08:00,20,98.88,98.885,98.875,98.875,2
ZQX08,2008-10-20 08:30,20,98.875,98.885,98.87,98.87,4
ZQX08,2008-10-20 09:00,20,98.87,98.88,98.87,98.875,20
ZQX08,2008-10-20 09:30,20,98.875,98.875,98.87,98.875,3
ZQX08,2008-10-20 10:00,20,98.875,98.88,98.87,98.87,11
ZQX08,2008-10-20 10:30,20,98.865,98.875,98.865,98.87,11
ZQX08,2008-10-20 11:00,20,98.875,98.88,98.87,98.87,3
ZQX08,2008-10-20 11:30,20,98.87,98.87,98.865,98.865,13
ZQX08,2008-10-20 12:00,20,98.86,98.865,98.86,98.86,2
ZQX08,2008-10-20 12:30,20,98.865,98.87,98.865,98.865,2
ZQX08,2008-10-20 13:00,20,98.865,98.865,98.86,98.865,1
ZQX08,2008-10-20 13:30,20,98.865,98.87,98.855,98.86,3
ZQX08,2008-10-20 14:00,20,98.86,98.86,98.86,98.86,0
ZQX08,2008-10-20 14:30,20,98.87,98.875,98.865,98.865,1
ZQX08,2008-10-20 15:00,20,98.86,98.865,98.86,98.86,0
ZQX08,2008-10-20 15:30,20,98.86,98.865,98.855,98.865,0
ZQX08,2008-10-20 16:00,20,98.855,98.855,98.855,98.855,0
ZQX08,2008-10-21 02:00,21,98.87,98.87,98.87,98.87,1
ZQX08,2008-10-21 02:30,21,98.87,98.875,98.87,98.875,0
ZQX08,2008-10-21 03:30,21,98.87,98.87,98.87,98.87,0
ZQX08,2008-10-21 04:30,21,98.87,98.87,98.87,98.87,0
ZQX08,2008-10-21 05:00,21,98.87,98.875,98.87,98.875,0
ZQX08,2008-10-21 05:30,21,98.875,98.88,98.875,98.88,0
ZQX08,2008-10-21 06:00,21,98.875,98.875,98.875,98.875,6
ZQX08,2008-10-21 06:30,21,98.875,98.885,98.87,98.885,2
ZQX08,2008-10-21 07:00,21,98.895,98.915,98.895,98.9,0
ZQX08,2008-10-21 07:30,21,98.9,98.925,98.895,98.92,3
ZQX08,2008-10-21 08:00,21,98.92,98.925,98.905,98.915,32
ZQX08,2008-10-21 08:30,21,98.915,98.915,98.885,98.895,10
ZQX08,2008-10-21 09:00,21,98.9,98.9,98.895,98.895,7
ZQX08,2008-10-21 09:30,21,98.9,98.91,98.9,98.91,3
ZQX08,2008-10-21 10:00,21,98.91,98.915,98.905,98.905,0
ZQX08,2008-10-21 10:30,21,98.905,98.915,98.905,98.915,2
ZQX08,2008-10-21 11:00,21,98.915,98.915,98.91,98.915,4
ZQX08,2008-10-21 11:30,21,98.915,98.915,98.91,98.915,2
ZQX08,2008-10-21 12:00,21,98.91,98.92,98.91,98.92,2
ZQX08,2008-10-21 12:30,21,98.915,98.92,98.915,98.92,1
ZQX08,2008-10-21 13:00,21,98.915,98.915,98.91,98.91,0
ZQX08,2008-10-21 13:30,21,98.915,98.915,98.91,98.91,0
ZQX08,2008-10-21 14:00,21,98.91,98.915,98.91,98.915,3
ZQX08,2008-10-21 14:30,21,98.915,98.915,98.91,98.915,0
ZQX08,2008-10-21 15:00,21,98.915,98.93,98.915,98.92,20
ZQX08,2008-10-21 15:30,21,98.92,98.925,98.92,98.92,1
ZQX08,2008-10-21 16:00,21,98.91,98.91,98.91,98.91,0
ZQX08,2008-10-21 18:30,22,98.93,98.93,98.93,98.93,0
ZQX08,2008-10-22 02:00,22,98.935,98.935,98.935,98.935,0
ZQX08,2008-10-22 02:30,22,98.93,98.93,98.93,98.93,0
ZQX08,2008-10-22 03:00,22,98.935,98.935,98.935,98.935,0
ZQX08,2008-10-22 03:30,22,98.935,98.935,98.935,98.935,1
ZQX08,2008-10-22 04:00,22,98.935,98.935,98.935,98.935,13
ZQX08,2008-10-22 04:30,22,98.94,98.94,98.94,98.94,0
ZQX08,2008-10-22 05:00,22,98.94,98.94,98.935,98.935,3
ZQX08,2008-10-22 06:00,22,98.955,98.96,98.955,98.96,0
ZQX08,2008-10-22 06:30,22,98.955,98.97,98.95,98.96,2
ZQX08,2008-10-22 07:00,22,98.96,98.965,98.955,98.955,0
ZQX08,2008-10-22 07:30,22,98.955,98.96,98.95,98.96,3
ZQX08,2008-10-22 08:00,22,98.955,98.975,98.955,98.965,3
ZQX08,2008-10-22 08:30,22,98.97,98.97,98.96,98.97,14
ZQX08,2008-10-22 09:00,22,98.97,98.97,98.88,98.955,49
ZQX08,2008-10-22 09:30,22,98.955,98.96,98.945,98.95,7
ZQX08,2008-10-22 10:00,22,98.955,98.97,98.95,98.965,3
ZQX08,2008-10-22 10:30,22,98.96,98.96,98.945,98.945,3
ZQX08,2008-10-22 11:00,22,98.945,98.945,98.94,98.945,4
ZQX08,2008-10-22 11:30,22,98.945,98.96,98.935,98.955,1
ZQX08,2008-10-22 12:00,22,98.955,98.955,98.945,98.955,0
ZQX08,2008-10-22 12:30,22,98.955,98.955,98.955,98.955,0
ZQX08,2008-10-22 13:00,22,98.96,98.96,98.96,98.96,0
ZQX08,2008-10-22 13:30,22,98.96,98.965,98.955,98.955,2
ZQX08,2008-10-22 14:00,22,98.955,98.96,98.955,98.955,1
ZQX08,2008-10-22 14:30,22,98.96,98.96,98.955,98.96,1
ZQX08,2008-10-22 15:00,22,98.955,98.955,98.955,98.955,0
ZQX08,2008-10-22 15:30,22,98.96,98.98,98.955,98.975,13
ZQX08,2008-10-22 16:00,22,98.95,98.95,98.95,98.95,0
ZQX08,2008-10-23 01:00,23,98.955,98.955,98.955,98.955,0
ZQX08,2008-10-23 01:30,23,98.96,98.96,98.955,98.955,0
ZQX08,2008-10-23 02:30,23,98.955,98.955,98.955,98.955,0
ZQX08,2008-10-23 05:00,23,98.965,98.965,98.965,98.965,0
ZQX08,2008-10-23 05:30,23,98.955,98.96,98.955,98.96,0
ZQX08,2008-10-23 06:00,23,98.965,98.98,98.965,98.98,0
ZQX08,2008-10-23 06:30,23,98.985,98.985,98.975,98.975,0
ZQX08,2008-10-23 07:00,23,98.985,98.985,98.98,98.985,1
ZQX08,2008-10-23 07:30,23,98.98,98.99,98.975,98.975,7
ZQX08,2008-10-23 08:00,23,98.975,98.98,98.97,98.975,9
ZQX08,2008-10-23 08:30,23,98.975,98.98,98.96,98.98,7
ZQX08,2008-10-23 09:00,23,98.975,98.975,98.97,98.97,17
ZQX08,2008-10-23 09:30,23,98.97,98.97,98.96,98.965,4
ZQX08,2008-10-23 10:00,23,98.96,98.965,98.96,98.965,4
ZQX08,2008-10-23 10:30,23,98.965,98.98,98.965,98.975,8
ZQX08,2008-10-23 11:00,23,98.98,98.985,98.98,98.98,8
ZQX08,2008-10-23 11:30,23,98.985,98.99,98.985,98.985,0
ZQX08,2008-10-23 12:00,23,98.985,98.99,98.985,98.99,2
ZQX08,2008-10-23 12:30,23,98.985,98.99,98.98,98.985,1
ZQX08,2008-10-23 13:00,23,98.985,98.99,98.985,98.99,0
ZQX08,2008-10-23 13:30,23,98.99,98.99,98.965,98.985,3
ZQX08,2008-10-23 14:00,23,98.98,98.98,98.97,98.97,0
ZQX08,2008-10-23 14:30,23,98.97,98.97,98.97,98.97,0
ZQX08,2008-10-23 15:00,23,98.975,98.98,98.975,98.98,0
ZQX08,2008-10-23 15:30,23,98.985,98.99,98.96,98.96,0
ZQX08,2008-10-23 16:00,23,98.98,98.98,98.98,98.98,0
ZQX08,2008-10-24 00:00,24,98.975,98.975,98.975,98.975,0
ZQX08,2008-10-24 01:00,24,98.975,98.975,98.975,98.975,0
ZQX08,2008-10-24 01:30,24,98.975,98.975,98.975,98.975,0
ZQX08,2008-10-24 03:00,24,98.98,98.98,98.98,98.98,1
ZQX08,2008-10-24 03:30,24,98.995,99.005,98.995,99,0
ZQX08,2008-10-24 04:00,24,99,99.075,99,99.04,1
ZQX08,2008-10-24 04:30,24,99.04,99.045,99.04,99.045,0
ZQX08,2008-10-24 05:00,24,99.045,99.06,99.045,99.06,1
ZQX08,2008-10-24 05:30,24,99.06,99.09,99.06,99.08,0
ZQX08,2008-10-24 06:00,24,99.075,99.095,99.065,99.065,0
ZQX08,2008-10-24 06:30,24,99.08,99.115,99.08,99.095,1
ZQX08,2008-10-24 07:00,24,99.11,99.11,99.095,99.1,0
ZQX08,2008-10-24 07:30,24,99.095,99.105,99.085,99.105,2
ZQX08,2008-10-24 08:00,24,99.105,99.105,99.095,99.095,4
ZQX08,2008-10-24 08:30,24,99.095,99.095,99.08,99.08,3
ZQX08,2008-10-24 09:00,24,99.08,99.095,99.05,99.095,3
ZQX08,2008-10-24 09:30,24,99.095,99.095,99.08,99.085,0
ZQX08,2008-10-24 10:00,24,99.085,99.085,99.065,99.075,1
ZQX08,2008-10-24 10:30,24,99.075,99.075,99.055,99.06,4
ZQX08,2008-10-24 11:00,24,99.06,99.07,99.06,99.07,2
ZQX08,2008-10-24 11:30,24,99.08,99.085,99.08,99.085,0
ZQX08,2008-10-24 12:00,24,99.085,99.085,99.08,99.08,0
ZQX08,2008-10-24 12:30,24,99.07,99.085,99.07,99.08,0
ZQX08,2008-10-24 13:00,24,99.075,99.075,99.07,99.07,0
ZQX08,2008-10-24 13:30,24,99.065,99.07,99.065,99.065,1
ZQX08,2008-10-24 14:00,24,99.065,99.065,99.025,99.045,0
ZQX08,2008-10-24 14:30,24,99.055,99.07,99.055,99.055,0
ZQX08,2008-10-24 15:00,24,99.045,99.045,99.035,99.035,0
ZQX08,2008-10-24 15:30,24,99.06,99.085,99.06,99.085,0
ZQX08,2008-10-24 16:00,24,99.065,99.065,99.065,99.065,0
ZQX08,2008-10-26 18:30,27,99.1,99.1,99.1,99.1,1
ZQX08,2008-10-26 19:30,27,99.1,99.1,99.1,99.1,0
ZQX08,2008-10-26 20:00,27,99.1,99.1,99.1,99.1,0
ZQX08,2008-10-26 20:30,27,99.1,99.1,99.1,99.1,0
ZQX08,2008-10-26 21:30,27,99.1,99.1,99.1,99.1,0
ZQX08,2008-10-27 00:30,27,99.105,99.105,99.105,99.105,0
ZQX08,2008-10-27 01:00,27,99.105,99.105,99.105,99.105,0
ZQX08,2008-10-27 03:00,27,99.115,99.115,99.115,99.115,1
ZQX08,2008-10-27 03:30,27,99.105,99.105,99.1,99.1,0
ZQX08,2008-10-27 04:00,27,99.1,99.1,99.1,99.1,0
ZQX08,2008-10-27 05:00,27,99.115,99.115,99.115,99.115,0
ZQX08,2008-10-27 05:30,27,99.11,99.11,99.11,99.11,0
ZQX08,2008-10-27 06:00,27,99.11,99.115,99.11,99.115,1
ZQX08,2008-10-27 06:30,27,99.115,99.115,99.1,99.1,0
ZQX08,2008-10-27 07:00,27,99.1,99.1,99.095,99.1,9
ZQX08,2008-10-27 07:30,27,99.095,99.095,99.08,99.08,5
ZQX08,2008-10-27 08:00,27,99.085,99.085,99.085,99.085,0
ZQX08,2008-10-27 08:30,27,99.08,99.085,99.08,99.085,0
ZQX08,2008-10-27 09:00,27,99.085,99.085,99.07,99.07,0
ZQX08,2008-10-27 09:30,27,99.075,99.08,99.075,99.08,0
ZQX08,2008-10-27 10:00,27,99.08,99.08,99.08,99.08,0
ZQX08,2008-10-27 10:30,27,99.08,99.085,99.08,99.08,0
ZQX08,2008-10-27 11:00,27,99.08,99.08,99.08,99.08,0
ZQX08,2008-10-27 11:30,27,99.08,99.08,99.075,99.075,0
ZQX08,2008-10-27 12:00,27,99.075,99.08,99.075,99.08,0
ZQX08,2008-10-27 12:30,27,99.08,99.085,99.075,99.08,1
ZQX08,2008-10-27 13:00,27,99.085,99.085,99.085,99.085,0
ZQX08,2008-10-27 13:30,27,99.08,99.09,99.08,99.09,0
ZQX08,2008-10-27 14:00,27,99.09,99.09,99.085,99.085,1
ZQX08,2008-10-27 14:30,27,99.085,99.09,99.075,99.09,0
ZQX08,2008-10-27 15:00,27,99.08,99.09,99.08,99.09,0
ZQX08,2008-10-27 15:30,27,99.075,99.08,99.07,99.07,0
ZQX08,2008-10-27 16:00,27,99.085,99.085,99.085,99.085,0
ZQX08,2008-10-27 22:00,28,99.085,99.085,99.085,99.085,0
ZQX08,2008-10-28 00:00,28,99.08,99.08,99.08,99.08,0
ZQX08,2008-10-28 00:30,28,99.08,99.08,99.08,99.08,0
ZQX08,2008-10-28 01:00,28,99.08,99.08,99.08,99.08,0
ZQX08,2008-10-28 02:30,28,99.085,99.09,99.085,99.09,0
ZQX08,2008-10-28 03:00,28,99.09,99.09,99.09,99.09,19
ZQX08,2008-10-28 03:30,28,99.09,99.09,99.09,99.09,1
ZQX08,2008-10-28 04:30,28,99.09,99.095,99.09,99.095,2
ZQX08,2008-10-28 05:00,28,99.095,99.095,99.095,99.095,0
ZQX08,2008-10-28 05:30,28,99.09,99.09,99.09,99.09,2
ZQX08,2008-10-28 06:00,28,99.09,99.09,99.09,99.09,0
ZQX08,2008-10-28 06:30,28,99.085,99.09,99.085,99.09,1
ZQX08,2008-10-28 07:00,28,99.095,99.095,99.085,99.09,0
ZQX08,2008-10-28 07:30,28,99.09,99.1,99.09,99.1,3
ZQX08,2008-10-28 08:00,28,99.105,99.12,99.105,99.115,5
ZQX08,2008-10-28 08:30,28,99.115,99.115,99.105,99.11,1
ZQX08,2008-10-28 09:00,28,99.11,99.125,99.1,99.11,6
ZQX08,2008-10-28 09:30,28,99.105,99.115,99.1,99.115,10
ZQX08,2008-10-28 10:00,28,99.12,99.12,99.11,99.115,12
ZQX08,2008-10-28 10:30,28,99.115,99.115,99.105,99.105,8
ZQX08,2008-10-28 11:00,28,99.11,99.11,99.105,99.105,4
ZQX08,2008-10-28 11:30,28,99.105,99.105,99.1,99.1,3
ZQX08,2008-10-28 12:00,28,99.105,99.11,99.105,99.11,1
ZQX08,2008-10-28 12:30,28,99.11,99.11,99.11,99.11,0
ZQX08,2008-10-28 13:00,28,99.11,99.115,99.105,99.115,3
ZQX08,2008-10-28 13:30,28,99.12,99.12,99.085,99.115,10
ZQX08,2008-10-28 14:00,28,99.11,99.11,99.1,99.11,0
ZQX08,2008-10-28 14:30,28,99.115,99.115,99.1,99.1,0
ZQX08,2008-10-28 15:00,28,99.1,99.1,99.09,99.09,0
ZQX08,2008-10-28 15:30,28,99.115,99.14,99.105,99.105,0
ZQX08,2008-10-28 16:00,28,99.115,99.115,99.115,99.115,0
ZQX08,2008-10-28 19:00,29,99.1,99.1,99.1,99.1,0
ZQX08,2008-10-28 20:30,29,99.09,99.09,99.09,99.09,0
ZQX08,2008-10-28 21:00,29,99.095,99.095,99.09,99.09,0
ZQX08,2008-10-28 21:30,29,99.1,99.1,99.095,99.095,0
ZQX08,2008-10-28 23:30,29,99.095,99.095,99.095,99.095,0
ZQX08,2008-10-29 00:30,29,99.095,99.095,99.095,99.095,0
ZQX08,2008-10-29 02:30,29,99.1,99.1,99.1,99.1,0
ZQX08,2008-10-29 03:00,29,99.105,99.105,99.105,99.105,0
ZQX08,2008-10-29 03:30,29,99.1,99.11,99.1,99.11,1
ZQX08,2008-10-29 04:00,29,99.105,99.11,99.1,99.11,0
ZQX08,2008-10-29 04:30,29,99.105,99.11,99.105,99.105,4
ZQX08,2008-10-29 05:00,29,99.105,99.11,99.105,99.11,1
ZQX08,2008-10-29 05:30,29,99.105,99.105,99.105,99.105,3
ZQX08,2008-10-29 06:00,29,99.105,99.105,99.1,99.105,6
ZQX08,2008-10-29 06:30,29,99.105,99.11,99.1,99.105,1
ZQX08,2008-10-29 07:00,29,99.11,99.125,99.105,99.11,12
ZQX08,2008-10-29 07:30,29,99.11,99.12,99.11,99.12,10
ZQX08,2008-10-29 08:00,29,99.12,99.125,99.115,99.125,7
ZQX08,2008-10-29 08:30,29,99.125,99.125,99.12,99.12,2
ZQX08,2008-10-29 09:00,29,99.125,99.13,99.12,99.125,10
ZQX08,2008-10-29 09:30,29,99.125,99.135,99.12,99.125,10
ZQX08,2008-10-29 10:00,29,99.12,99.125,99.115,99.125,12
ZQX08,2008-10-29 10:30,29,99.125,99.125,99.12,99.12,6
ZQX08,2008-10-29 11:00,29,99.12,99.13,99.12,99.13,6
ZQX08,2008-10-29 11:30,29,99.13,99.14,99.12,99.125,20
ZQX08,2008-10-29 12:00,29,99.125,99.13,99.125,99.13,3
ZQX08,2008-10-29 12:30,29,99.13,99.14,99.13,99.14,1
ZQX08,2008-10-29 13:00,29,99.135,99.175,99.12,99.17,71
ZQX08,2008-10-29 13:30,29,99.17,99.19,99.165,99.175,28
ZQX08,2008-10-29 14:00,29,99.175,99.175,99.155,99.165,6
ZQX08,2008-10-29 14:30,29,99.165,99.17,99.165,99.17,0
ZQX08,2008-10-29 15:00,29,99.17,99.17,99.17,99.17,1
ZQX08,2008-10-29 15:30,29,99.165,99.175,99.165,99.175,0
ZQX08,2008-10-29 16:00,29,99.175,99.175,99.175,99.175,0
ZQX08,2008-10-30 02:30,30,99.19,99.19,99.19,99.19,1
ZQX08,2008-10-30 03:00,30,99.195,99.2,99.195,99.2,4
ZQX08,2008-10-30 03:30,30,99.2,99.22,99.2,99.22,0
ZQX08,2008-10-30 04:00,30,99.21,99.21,99.21,99.21,0
ZQX08,2008-10-30 04:30,30,99.21,99.21,99.205,99.205,0
ZQX08,2008-10-30 05:00,30,99.2,99.205,99.2,99.205,2
ZQX08,2008-10-30 05:30,30,99.205,99.21,99.205,99.21,0
ZQX08,2008-10-30 06:00,30,99.22,99.22,99.22,99.22,0
ZQX08,2008-10-30 06:30,30,99.22,99.24,99.215,99.22,2
ZQX08,2008-10-30 07:00,30,99.235,99.27,99.23,99.27,3
ZQX08,2008-10-30 07:30,30,99.26,99.27,99.26,99.27,13
ZQX08,2008-10-30 08:00,30,99.27,99.28,99.27,99.275,8
ZQX08,2008-10-30 08:30,30,99.28,99.3,99.275,99.3,12
ZQX08,2008-10-30 09:00,30,99.3,99.305,99.285,99.305,11
ZQX08,2008-10-30 09:30,30,99.305,99.32,99.305,99.315,6
ZQX08,2008-10-30 10:00,30,99.315,99.345,99.315,99.335,8
ZQX08,2008-10-30 10:30,30,99.34,99.345,99.335,99.34,8
ZQX08,2008-10-30 11:00,30,99.34,99.34,99.33,99.335,2
ZQX08,2008-10-30 11:30,30,99.33,99.335,99.31,99.315,9
ZQX08,2008-10-30 12:00,30,99.315,99.34,99.315,99.33,4
ZQX08,2008-10-30 12:30,30,99.33,99.33,99.325,99.325,0
ZQX08,2008-10-30 13:00,30,99.325,99.335,99.32,99.32,2
ZQX08,2008-10-30 13:30,30,99.325,99.335,99.32,99.33,2
ZQX08,2008-10-30 14:00,30,99.325,99.33,99.32,99.33,7
ZQX08,2008-10-30 14:30,30,99.33,99.345,99.33,99.335,6
ZQX08,2008-10-30 15:00,30,99.335,99.335,99.32,99.325,0
ZQX08,2008-10-30 15:30,30,99.325,99.325,99.32,99.325,0
ZQX08,2008-10-30 16:00,30,99.33,99.33,99.33,99.33,0
ZQX08,2008-10-30 20:30,31,99.32,99.32,99.32,99.32,0
ZQX08,2008-10-30 21:30,31,99.345,99.345,99.345,99.345,0
ZQX08,2008-10-30 22:00,31,99.345,99.345,99.345,99.345,0
ZQX08,2008-10-31 04:00,31,99.34,99.34,99.34,99.34,0
ZQX08,2008-10-31 04:30,31,99.34,99.35,99.34,99.35,1
ZQX08,2008-10-31 05:00,31,99.35,99.35,99.35,99.35,0
ZQX08,2008-10-31 05:30,31,99.36,99.365,99.36,99.365,0
ZQX08,2008-10-31 06:00,31,99.365,99.39,99.365,99.37,3
ZQX08,2008-10-31 06:30,31,99.4,99.4,99.39,99.39,0
ZQX08,2008-10-31 07:00,31,99.385,99.395,99.38,99.395,3
ZQX08,2008-10-31 07:30,31,99.395,99.41,99.39,99.41,7
ZQX08,2008-10-31 08:00,31,99.41,99.45,99.41,99.45,15
ZQX08,2008-10-31 08:30,31,99.455,99.465,99.445,99.45,5
ZQX08,2008-10-31 09:00,31,99.445,99.445,99.43,99.44,3
ZQX08,2008-10-31 09:30,31,99.44,99.445,99.435,99.435,2
ZQX08,2008-10-31 10:00,31,99.43,99.435,99.42,99.42,1
ZQX08,2008-10-31 10:30,31,99.42,99.43,99.415,99.42,4
ZQX08,2008-10-31 11:00,31,99.425,99.425,99.41,99.41,0
ZQX08,2008-10-31 11:30,31,99.405,99.405,99.385,99.385,1
ZQX08,2008-10-31 12:00,31,99.39,99.39,99.375,99.38,0
ZQX08,2008-10-31 12:30,31,99.39,99.395,99.37,99.37,2
ZQX08,2008-10-31 13:00,31,99.37,99.375,99.37,99.37,0
ZQX08,2008-10-31 13:30,31,99.37,99.37,99.33,99.33,11
ZQX08,2008-10-31 14:00,31,99.33,99.345,99.32,99.335,1
ZQX08,2008-10-31 14:30,31,99.34,99.355,99.34,99.345,0
ZQX08,2008-10-31 15:00,31,99.345,99.345,99.33,99.33,0
ZQX08,2008-10-31 15:30,31,99.345,99.35,99.345,99.35,0
ZQX08,2008-10-31 16:00,31,99.33,99.33,99.33,99.33,0
ZQX08,2008-11-03 01:00,3,99.3675,99.3675,99.3675,99.3675,11
ZQX08,2008-11-03 02:00,3,99.4,99.4,99.4,99.4,1
ZQX08,2008-11-03 03:00,3,99.385,99.39,99.385,99.39,2
ZQX08,2008-11-03 03:30,3,99.39,99.39,99.39,99.39,50
ZQX08,2008-11-03 04:00,3,99.39,99.39,99.39,99.39,9
ZQX08,2008-11-03 04:30,3,99.4,99.4,99.4,99.4,50
ZQX08,2008-11-03 05:00,3,99.39,99.42,99.39,99.4,20
ZQX08,2008-11-03 05:30,3,99.4175,99.4175,99.4175,99.4175,1
ZQX08,2008-11-03 06:00,3,99.42,99.435,99.42,99.4325,392
ZQX08,2008-11-03 07:00,3,99.42,99.4325,99.41,99.43,523
ZQX08,2008-11-03 07:30,3,99.43,99.4375,99.43,99.4375,2097
ZQX08,2008-11-03 08:00,3,99.4325,99.4325,99.43,99.43,446
ZQX08,2008-11-03 08:30,3,99.43,99.435,99.43,99.435,231
ZQX08,2008-11-03 09:00,3,99.44,99.445,99.4275,99.4275,1573
ZQX08,2008-11-03 09:30,3,99.4275,99.4275,99.415,99.415,991
ZQX08,2008-11-03 10:00,3,99.415,99.42,99.405,99.415,657
ZQX08,2008-11-03 10:30,3,99.41,99.4175,99.38,99.39,2918
ZQX08,2008-11-03 11:00,3,99.3975,99.4175,99.3975,99.415,282
ZQX08,2008-11-03 11:30,3,99.405,99.405,99.405,99.405,74
ZQX08,2008-11-03 12:00,3,99.405,99.405,99.4025,99.405,13
ZQX08,2008-11-03 12:30,3,99.405,99.405,99.4025,99.4025,30
ZQX08,2008-11-03 13:30,3,99.4075,99.4175,99.4075,99.4175,220
ZQX08,2008-11-03 14:00,3,99.42,99.44,99.415,99.425,628
ZQX08,2008-11-03 14:30,3,99.4275,99.445,99.42,99.44,141
ZQX08,2008-11-03 15:00,3,99.4375,99.4375,99.4375,99.4375,12
ZQX08,2008-11-04 03:00,4,99.495,99.495,99.46,99.46,3
ZQX08,2008-11-04 03:30,4,99.45,99.45,99.45,99.45,85
ZQX08,2008-11-04 04:30,4,99.455,99.455,99.455,99.455,22
ZQX08,2008-11-04 05:00,4,99.45,99.45,99.45,99.45,44
ZQX08,2008-11-04 05:30,4,99.45,99.45,99.45,99.45,102
ZQX08,2008-11-04 06:00,4,99.45,99.46,99.45,99.45,224
ZQX08,2008-11-04 06:30,4,99.45,99.4625,99.45,99.4625,363
ZQX08,2008-11-04 07:00,4,99.4625,99.485,99.4625,99.4775,446
ZQX08,2008-11-04 07:30,4,99.475,99.48,99.4625,99.48,1529
ZQX08,2008-11-04 08:00,4,99.48,99.4875,99.4775,99.4775,1022
ZQX08,2008-11-04 08:30,4,99.4775,99.4775,99.475,99.475,427
ZQX08,2008-11-04 09:00,4,99.4775,99.48,99.4725,99.475,534
ZQX08,2008-11-04 09:30,4,99.48,99.4925,99.48,99.49,1129
ZQX08,2008-11-04 10:00,4,99.4925,99.495,99.4925,99.495,923
ZQX08,2008-11-04 10:30,4,99.495,99.495,99.485,99.49,217
ZQX08,2008-11-04 11:00,4,99.485,99.485,99.4825,99.485,116
ZQX08,2008-11-04 11:30,4,99.485,99.485,99.48,99.4825,154
ZQX08,2008-11-04 12:00,4,99.4775,99.4775,99.4775,99.4775,4
ZQX08,2008-11-04 12:30,4,99.4875,99.4925,99.4875,99.4925,54
ZQX08,2008-11-04 13:00,4,99.4925,99.4925,99.49,99.49,253
ZQX08,2008-11-04 13:30,4,99.495,99.495,99.49,99.49,320
ZQX08,2008-11-04 14:00,4,99.4925,99.495,99.49,99.49,124
ZQX08,2008-11-04 14:30,4,99.495,99.495,99.49,99.49,222
ZQX08,2008-11-04 15:00,4,99.49,99.495,99.49,99.495,25
ZQX08,2008-11-04 22:00,5,99.4875,99.4875,99.4875,99.4875,10
ZQX08,2008-11-05 00:00,5,99.4875,99.495,99.4875,99.495,105
ZQX08,2008-11-05 00:30,5,99.4975,99.4975,99.4975,99.4975,138
ZQX08,2008-11-05 04:00,5,99.5,99.5,99.5,99.5,179
ZQX08,2008-11-05 04:30,5,99.51,99.51,99.51,99.51,1
ZQX08,2008-11-05 05:30,5,99.5,99.5,99.5,99.5,12
ZQX08,2008-11-05 06:00,5,99.51,99.52,99.51,99.52,60
ZQX08,2008-11-05 06:30,5,99.5375,99.5375,99.52,99.535,191
ZQX08,2008-11-05 07:00,5,99.545,99.56,99.545,99.56,194
ZQX08,2008-11-05 07:30,5,99.5725,99.5725,99.565,99.565,119
ZQX08,2008-11-05 08:00,5,99.5725,99.5725,99.555,99.56,133
ZQX08,2008-11-05 08:30,5,99.5675,99.6,99.565,99.5725,312
ZQX08,2008-11-05 09:00,5,99.5725,99.5725,99.4625,99.475,5907
ZQX08,2008-11-05 09:30,5,99.4775,99.485,99.4575,99.465,1412
ZQX08,2008-11-05 10:00,5,99.4625,99.485,99.4625,99.48,807
ZQX08,2008-11-05 10:30,5,99.48,99.48,99.46,99.47,464
ZQX08,2008-11-05 11:00,5,99.47,99.47,99.455,99.46,622
ZQX08,2008-11-05 11:30,5,99.46,99.46,99.4525,99.455,843
ZQX08,2008-11-05 12:00,5,99.4575,99.4575,99.4525,99.4575,255
ZQX08,2008-11-05 12:30,5,99.4575,99.465,99.455,99.4575,640
ZQX08,2008-11-05 13:00,5,99.455,99.455,99.45,99.45,823
ZQX08,2008-11-05 13:30,5,99.45,99.46,99.45,99.46,345
ZQX08,2008-11-05 14:00,5,99.455,99.455,99.445,99.4525,494
ZQX08,2008-11-05 14:30,5,99.465,99.465,99.45,99.45,72
ZQX08,2008-11-05 15:00,5,99.45,99.465,99.45,99.465,19
ZQX08,2008-11-05 15:30,5,99.465,99.47,99.465,99.47,81
ZQX08,2008-11-06 02:00,6,99.48,99.48,99.47,99.47,101
ZQX08,2008-11-06 02:30,6,99.47,99.47,99.47,99.47,340
ZQX08,2008-11-06 03:00,6,99.48,99.49,99.48,99.49,40
ZQX08,2008-11-06 03:30,6,99.495,99.495,99.49,99.49,53
ZQX08,2008-11-06 04:00,6,99.5,99.5,99.5,99.5,1
ZQX08,2008-11-06 05:30,6,99.5,99.52,99.5,99.52,377
ZQX08,2008-11-06 06:30,6,99.53,99.54,99.5075,99.51,571
ZQX08,2008-11-06 07:00,6,99.505,99.51,99.475,99.485,1303
ZQX08,2008-11-06 07:30,6,99.48,99.485,99.47,99.47,1235
ZQX08,2008-11-06 08:00,6,99.47,99.5275,99.4625,99.49,2373
ZQX08,2008-11-06 08:30,6,99.49,99.505,99.465,99.465,2880
ZQX08,2008-11-06 09:00,6,99.465,99.4775,99.465,99.475,649
ZQX08,2008-11-06 09:30,6,99.485,99.485,99.485,99.485,5
ZQX08,2008-11-06 10:00,6,99.4825,99.485,99.48,99.485,201
ZQX08,2008-11-06 10:30,6,99.485,99.485,99.4825,99.4825,55
ZQX08,2008-11-06 11:00,6,99.4825,99.485,99.4825,99.485,78
ZQX08,2008-11-06 11:30,6,99.485,99.5,99.485,99.5,78
ZQX08,2008-11-06 12:00,6,99.5,99.5,99.5,99.5,10
ZQX08,2008-11-06 12:30,6,99.5025,99.505,99.5,99.505,461
ZQX08,2008-11-06 13:00,6,99.5025,99.52,99.5025,99.52,6
ZQX08,2008-11-06 13:30,6,99.52,99.53,99.5125,99.53,342
ZQX08,2008-11-06 14:00,6,99.52,99.5225,99.52,99.52,387
ZQX08,2008-11-06 14:30,6,99.52,99.52,99.5175,99.5175,15
ZQX08,2008-11-06 15:00,6,99.52,99.52,99.52,99.52,326
ZQX08,2008-11-07 01:00,7,99.56,99.56,99.545,99.545,4
ZQX08,2008-11-07 02:00,7,99.54,99.54,99.54,99.54,200
ZQX08,2008-11-07 04:00,7,99.54,99.54,99.54,99.54,2
ZQX08,2008-11-07 04:30,7,99.54,99.54,99.54,99.54,55
ZQX08,2008-11-07 05:30,7,99.545,99.55,99.545,99.55,15
ZQX08,2008-11-07 06:00,7,99.555,99.56,99.555,99.56,105
ZQX08,2008-11-07 06:30,7,99.5475,99.5525,99.5475,99.5525,124
ZQX08,2008-11-07 07:00,7,99.56,99.5825,99.5575,99.58,756
ZQX08,2008-11-07 07:30,7,99.56,99.595,99.56,99.59,1325
ZQX08,2008-11-07 08:00,7,99.59,99.61,99.59,99.595,1755
ZQX08,2008-11-07 08:30,7,99.595,99.6,99.5925,99.595,459
ZQX08,2008-11-07 09:00,7,99.595,99.595,99.575,99.58,1084
ZQX08,2008-11-07 09:30,7,99.575,99.5775,99.575,99.5775,692
ZQX08,2008-11-07 10:00,7,99.575,99.58,99.575,99.58,159
ZQX08,2008-11-07 10:30,7,99.58,99.58,99.5775,99.5775,105
ZQX08,2008-11-07 11:00,7,99.575,99.5775,99.575,99.5775,70
ZQX08,2008-11-07 11:30,7,99.58,99.58,99.575,99.5775,451
ZQX08,2008-11-07 12:00,7,99.5675,99.5675,99.565,99.565,65
ZQX08,2008-11-07 12:30,7,99.5675,99.5675,99.5675,99.5675,11
ZQX08,2008-11-07 13:00,7,99.57,99.57,99.57,99.57,31
ZQX08,2008-11-07 13:30,7,99.57,99.57,99.57,99.57,2
ZQX08,2008-11-07 14:00,7,99.5725,99.58,99.5725,99.58,590
ZQX08,2008-11-07 15:30,7,99.5725,99.5725,99.5725,99.5725,10
ZQX08,2008-11-09 21:00,10,99.575,99.575,99.575,99.575,100
ZQX08,2008-11-10 01:00,10,99.59,99.59,99.59,99.59,75
ZQX08,2008-11-10 01:30,10,99.595,99.595,99.595,99.595,1
ZQX08,2008-11-10 04:30,10,99.595,99.595,99.59,99.595,54
ZQX08,2008-11-10 06:00,10,99.6,99.6,99.6,99.6,20
ZQX08,2008-11-10 06:30,10,99.61,99.61,99.605,99.6075,156
ZQX08,2008-11-10 07:00,10,99.6075,99.615,99.6075,99.615,433
ZQX08,2008-11-10 07:30,10,99.6175,99.62,99.6175,99.62,272
ZQX08,2008-11-10 08:00,10,99.62,99.62,99.61,99.61,17
ZQX08,2008-11-10 08:30,10,99.605,99.625,99.605,99.625,192
ZQX08,2008-11-10 09:00,10,99.62,99.6225,99.615,99.615,312
ZQX08,2008-11-10 09:30,10,99.62,99.62,99.615,99.615,83
ZQX08,2008-11-10 10:00,10,99.615,99.62,99.615,99.62,978
ZQX08,2008-11-10 10:30,10,99.615,99.625,99.615,99.62,101
ZQX08,2008-11-10 11:00,10,99.6225,99.6225,99.6225,99.6225,2
ZQX08,2008-11-10 11:30,10,99.6225,99.6225,99.6,99.61,133
ZQX08,2008-11-10 12:00,10,99.61,99.61,99.6,99.6,26
ZQX08,2008-11-10 13:00,10,99.61,99.61,99.6,99.6,85
ZQX08,2008-11-10 13:30,10,99.6,99.6,99.5975,99.5975,40
ZQX08,2008-11-10 14:00,10,99.61,99.6175,99.61,99.6175,22
ZQX08,2008-11-10 14:30,10,99.61,99.61,99.61,99.61,10
ZQX08,2008-11-10 15:30,10,99.6225,99.625,99.6225,99.625,7
ZQX08,2008-11-11 00:30,11,99.625,99.625,99.625,99.625,1
ZQX08,2008-11-11 06:30,11,99.6125,99.6125,99.6125,99.6125,1
ZQX08,2008-11-11 07:00,11,99.625,99.66,99.625,99.66,59
ZQX08,2008-11-11 07:30,11,99.675,99.68,99.675,99.68,181
ZQX08,2008-11-11 08:00,11,99.6525,99.665,99.6525,99.665,2
ZQX08,2008-11-11 08:30,11,99.67,99.67,99.67,99.67,26
ZQX08,2008-11-11 09:00,11,99.67,99.67,99.67,99.67,7
ZQX08,2008-11-11 09:30,11,99.665,99.67,99.655,99.66,56
ZQX08,2008-11-11 10:00,11,99.655,99.66,99.655,99.66,6
ZQX08,2008-11-11 11:30,11,99.6575,99.6575,99.6575,99.6575,2
ZQX08,2008-11-11 12:30,11,99.645,99.645,99.645,99.645,2
ZQX08,2008-11-11 13:00,11,99.645,99.645,99.645,99.645,3
ZQX08,2008-11-11 13:30,11,99.6225,99.64,99.6225,99.64,3
ZQX08,2008-11-11 15:00,11,99.6425,99.6425,99.6225,99.6225,10
ZQX08,2008-11-12 03:30,12,99.62,99.62,99.62,99.62,60
ZQX08,2008-11-12 04:30,12,99.62,99.6225,99.62,99.6225,40
ZQX08,2008-11-12 05:00,12,99.6225,99.63,99.6225,99.63,4
ZQX08,2008-11-12 06:00,12,99.6325,99.6325,99.6325,99.6325,4
ZQX08,2008-11-12 06:30,12,99.6325,99.67,99.6325,99.67,24
ZQX08,2008-11-12 07:00,12,99.6625,99.6625,99.64,99.64,302
ZQX08,2008-11-12 07:30,12,99.6425,99.6425,99.6325,99.6325,213
ZQX08,2008-11-12 08:00,12,99.6325,99.6375,99.62,99.6375,205
ZQX08,2008-11-12 08:30,12,99.6325,99.6325,99.62,99.62,415
ZQX08,2008-11-12 09:00,12,99.625,99.6275,99.6225,99.6225,138
ZQX08,2008-11-12 09:30,12,99.62,99.6225,99.61,99.615,244
ZQX08,2008-11-12 10:00,12,99.615,99.635,99.61,99.6175,240
ZQX08,2008-11-12 10:30,12,99.6175,99.6175,99.6175,99.6175,4
ZQX08,2008-11-12 11:00,12,99.6175,99.6175,99.6175,99.6175,4
ZQX08,2008-11-12 11:30,12,99.6175,99.62,99.615,99.62,86
ZQX08,2008-11-12 12:00,12,99.62,99.62,99.62,99.62,1
ZQX08,2008-11-12 12:30,12,99.625,99.625,99.6225,99.625,30
ZQX08,2008-11-12 13:00,12,99.625,99.63,99.62,99.62,4
ZQX08,2008-11-12 13:30,12,99.63,99.63,99.6175,99.6175,108
ZQX08,2008-11-12 14:00,12,99.6175,99.62,99.6175,99.62,42
ZQX08,2008-11-12 14:30,12,99.62,99.6275,99.62,99.6275,110
ZQX08,2008-11-12 15:00,12,99.6375,99.6425,99.615,99.615,40
ZQX08,2008-11-12 15:30,12,99.6325,99.6625,99.6325,99.6625,140
ZQX08,2008-11-12 18:00,13,99.57,99.66,99.57,99.66,5
ZQX08,2008-11-13 01:00,13,99.6125,99.6125,99.6125,99.6125,25
ZQX08,2008-11-13 03:00,13,99.605,99.605,99.59,99.59,30
ZQX08,2008-11-13 04:00,13,99.59,99.59,99.59,99.59,1
ZQX08,2008-11-13 04:30,13,99.5925,99.5925,99.59,99.59,22
ZQX08,2008-11-13 05:00,13,99.5875,99.5875,99.5875,99.5875,2
ZQX08,2008-11-13 05:30,13,99.5875,99.5875,99.57,99.57,93
ZQX08,2008-11-13 06:00,13,99.57,99.59,99.57,99.59,195
ZQX08,2008-11-13 06:30,13,99.59,99.595,99.59,99.5925,290
ZQX08,2008-11-13 07:00,13,99.6025,99.6025,99.6,99.6,122
ZQX08,2008-11-13 07:30,13,99.605,99.605,99.5925,99.5925,236
ZQX08,2008-11-13 08:00,13,99.59,99.5925,99.5825,99.5825,404
ZQX08,2008-11-13 08:30,13,99.58,99.5825,99.5775,99.5825,96
ZQX08,2008-11-13 09:00,13,99.5825,99.585,99.58,99.5825,53
ZQX08,2008-11-13 09:30,13,99.5825,99.5825,99.58,99.58,52
ZQX08,2008-11-13 10:00,13,99.58,99.58,99.5725,99.58,1017
ZQX08,2008-11-13 10:30,13,99.5825,99.5825,99.575,99.575,130
ZQX08,2008-11-13 11:00,13,99.575,99.58,99.575,99.58,21
ZQX08,2008-11-13 11:30,13,99.5825,99.585,99.5825,99.585,68
ZQX08,2008-11-13 12:00,13,99.585,99.585,99.585,99.585,37
ZQX08,2008-11-13 12:30,13,99.5825,99.5825,99.5825,99.5825,18
ZQX08,2008-11-13 13:00,13,99.5825,99.5825,99.58,99.58,71
ZQX08,2008-11-13 13:30,13,99.5775,99.5775,99.5775,99.5775,10
ZQX08,2008-11-13 14:00,13,99.5775,99.5775,99.5775,99.5775,26
ZQX08,2008-11-13 15:00,13,99.5775,99.5825,99.5775,99.5825,31
ZQX08,2008-11-13 15:30,13,99.575,99.575,99.57,99.57,243
ZQX08,2008-11-14 04:30,14,99.59,99.59,99.59,99.59,1
ZQX08,2008-11-14 05:30,14,99.5775,99.5775,99.5775,99.5775,21
ZQX08,2008-11-14 06:00,14,99.5775,99.585,99.5775,99.5825,127
ZQX08,2008-11-14 06:30,14,99.58,99.59,99.58,99.585,188
ZQX08,2008-11-14 07:00,14,99.585,99.59,99.585,99.5875,446
ZQX08,2008-11-14 07:30,14,99.59,99.6,99.5875,99.595,890
ZQX08,2008-11-14 08:00,14,99.5975,99.6,99.5975,99.6,229
ZQX08,2008-11-14 08:30,14,99.6,99.6025,99.6,99.6025,324
ZQX08,2008-11-14 09:00,14,99.6025,99.6025,99.6025,99.6025,30
ZQX08,2008-11-14 09:30,14,99.605,99.6175,99.605,99.61,221
ZQX08,2008-11-14 10:00,14,99.6075,99.6075,99.6075,99.6075,9
ZQX08,2008-11-14 10:30,14,99.61,99.61,99.6075,99.6075,247
ZQX08,2008-11-14 11:00,14,99.6075,99.61,99.6075,99.61,49
ZQX08,2008-11-14 12:30,14,99.6075,99.6075,99.6075,99.6075,44
ZQX08,2008-11-14 13:00,14,99.6075,99.6075,99.605,99.605,55
ZQX08,2008-11-14 13:30,14,99.605,99.6225,99.605,99.6225,251
ZQX08,2008-11-14 14:00,14,99.62,99.6225,99.62,99.6225,232
ZQX08,2008-11-14 14:30,14,99.6225,99.6225,99.6225,99.6225,29
ZQX08,2008-11-14 15:00,14,99.62,99.6225,99.62,99.6225,61
ZQX08,2008-11-14 15:30,14,99.62,99.62,99.62,99.62,150
ZQX08,2008-11-14 16:00,14,99.62,99.62,99.62,99.62,2
ZQX08,2008-11-17 02:00,17,99.63,99.63,99.63,99.63,28
ZQX08,2008-11-17 04:00,17,99.62,99.62,99.62,99.62,2
ZQX08,2008-11-17 05:30,17,99.6225,99.6225,99.6225,99.6225,5
ZQX08,2008-11-17 06:00,17,99.6225,99.6225,99.62,99.62,54
ZQX08,2008-11-17 06:30,17,99.6175,99.6175,99.6175,99.6175,70
ZQX08,2008-11-17 07:00,17,99.615,99.615,99.6025,99.6025,811
ZQX08,2008-11-17 07:30,17,99.6025,99.605,99.5975,99.6,584
ZQX08,2008-11-17 08:00,17,99.6,99.605,99.5975,99.605,167
ZQX08,2008-11-17 08:30,17,99.6075,99.61,99.6075,99.61,394
ZQX08,2008-11-17 09:00,17,99.61,99.62,99.61,99.62,882
ZQX08,2008-11-17 09:30,17,99.625,99.63,99.625,99.6275,639
ZQX08,2008-11-17 10:00,17,99.6275,99.6275,99.625,99.625,48
ZQX08,2008-11-17 10:30,17,99.625,99.625,99.625,99.625,1
ZQX08,2008-11-17 11:00,17,99.6275,99.63,99.6275,99.6275,278
ZQX08,2008-11-17 11:30,17,99.62,99.6275,99.6175,99.6275,66
ZQX08,2008-11-17 12:00,17,99.6275,99.6275,99.6275,99.6275,16
ZQX08,2008-11-17 12:30,17,99.63,99.63,99.63,99.63,7
ZQX08,2008-11-17 13:00,17,99.63,99.63,99.6275,99.6275,28
ZQX08,2008-11-17 13:30,17,99.625,99.6275,99.625,99.6275,27
ZQX08,2008-11-17 14:00,17,99.6275,99.63,99.625,99.6275,107
ZQX08,2008-11-17 14:30,17,99.625,99.635,99.625,99.635,55
ZQX08,2008-11-17 15:00,17,99.63,99.63,99.63,99.63,1
ZQX08,2008-11-17 15:30,17,99.63,99.63,99.63,99.63,56
ZQX08,2008-11-18 06:00,18,99.635,99.6425,99.635,99.6425,51
ZQX08,2008-11-18 07:00,18,99.635,99.6475,99.63,99.6325,388
ZQX08,2008-11-18 07:30,18,99.635,99.635,99.6325,99.6325,107
ZQX08,2008-11-18 08:00,18,99.6325,99.635,99.63,99.635,106
ZQX08,2008-11-18 08:30,18,99.6375,99.64,99.635,99.635,407
ZQX08,2008-11-18 09:00,18,99.635,99.6375,99.6325,99.6325,100
ZQX08,2008-11-18 09:30,18,99.6325,99.635,99.6325,99.6325,416
ZQX08,2008-11-18 10:00,18,99.6325,99.6325,99.6325,99.6325,128
ZQX08,2008-11-18 10:30,18,99.63,99.63,99.625,99.63,161
ZQX08,2008-11-18 11:00,18,99.63,99.63,99.63,99.63,210
ZQX08,2008-11-18 11:30,18,99.63,99.6325,99.63,99.6325,25
ZQX08,2008-11-18 12:00,18,99.6325,99.6325,99.6325,99.6325,12
ZQX08,2008-11-18 13:00,18,99.6325,99.6325,99.6325,99.6325,15
ZQX08,2008-11-18 13:30,18,99.635,99.635,99.635,99.635,8
ZQX08,2008-11-18 14:00,18,99.635,99.64,99.635,99.64,163
ZQX08,2008-11-18 14:30,18,99.64,99.64,99.6375,99.64,439
ZQX08,2008-11-18 15:00,18,99.64,99.64,99.6375,99.6375,4
ZQX08,2008-11-18 15:30,18,99.635,99.635,99.635,99.635,145
ZQX08,2008-11-19 04:30,19,99.6325,99.6325,99.6325,99.6325,1
ZQX08,2008-11-19 05:30,19,99.63,99.63,99.63,99.63,2
ZQX08,2008-11-19 06:00,19,99.63,99.635,99.63,99.635,42
ZQX08,2008-11-19 07:30,19,99.63,99.63,99.63,99.63,25
ZQX08,2008-11-19 08:00,19,99.625,99.625,99.57,99.59,734
ZQX08,2008-11-19 08:30,19,99.5925,99.605,99.58,99.6,1982
ZQX08,2008-11-19 09:00,19,99.5975,99.62,99.595,99.615,838
ZQX08,2008-11-19 09:30,19,99.61,99.6125,99.61,99.6125,145
ZQX08,2008-11-19 10:00,19,99.6125,99.615,99.6125,99.615,17
ZQX08,2008-11-19 10:30,19,99.615,99.615,99.615,99.615,3
ZQX08,2008-11-19 11:00,19,99.615,99.62,99.615,99.62,165
ZQX08,2008-11-19 11:30,19,99.62,99.62,99.62,99.62,7
ZQX08,2008-11-19 12:00,19,99.615,99.615,99.615,99.615,20
ZQX08,2008-11-19 12:30,19,99.615,99.615,99.615,99.615,4
ZQX08,2008-11-19 13:00,19,99.6175,99.62,99.6175,99.6175,65
ZQX08,2008-11-19 13:30,19,99.62,99.62,99.62,99.62,190
ZQX08,2008-11-19 14:00,19,99.6225,99.6225,99.62,99.62,81
ZQX08,2008-11-19 14:30,19,99.6225,99.6225,99.6225,99.6225,29
ZQX08,2008-11-19 15:00,19,99.635,99.635,99.635,99.635,12
ZQX08,2008-11-19 15:30,19,99.6375,99.6375,99.6375,99.6375,36
ZQX08,2008-11-19 20:30,20,99.62,99.62,99.62,99.62,2
ZQX08,2008-11-20 06:00,20,99.61,99.62,99.6,99.62,75
ZQX08,2008-11-20 06:30,20,99.6225,99.6275,99.6225,99.6275,2
ZQX08,2008-11-20 07:00,20,99.6325,99.635,99.63,99.635,132
ZQX08,2008-11-20 07:30,20,99.635,99.635,99.625,99.625,735
ZQX08,2008-11-20 08:00,20,99.6275,99.6275,99.625,99.625,264
ZQX08,2008-11-20 08:30,20,99.62,99.6225,99.62,99.62,316
ZQX08,2008-11-20 09:00,20,99.62,99.62,99.615,99.62,248
ZQX08,2008-11-20 09:30,20,99.62,99.62,99.6175,99.6175,37
ZQX08,2008-11-20 10:00,20,99.615,99.615,99.6125,99.615,399
ZQX08,2008-11-20 10:30,20,99.6125,99.6125,99.6125,99.6125,137
ZQX08,2008-11-20 11:00,20,99.6125,99.6125,99.6125,99.6125,151
ZQX08,2008-11-20 11:30,20,99.6125,99.6125,99.6125,99.6125,20
ZQX08,2008-11-20 12:00,20,99.61,99.61,99.6025,99.6025,534
ZQX08,2008-11-20 12:30,20,99.6025,99.6025,99.6025,99.6025,99
ZQX08,2008-11-20 13:00,20,99.6075,99.6075,99.6025,99.6025,69
ZQX08,2008-11-20 13:30,20,99.6,99.6,99.59,99.595,104
ZQX08,2008-11-20 14:00,20,99.595,99.595,99.5925,99.595,79
ZQX08,2008-11-20 14:30,20,99.595,99.6,99.595,99.6,185
ZQX08,2008-11-20 15:00,20,99.58,99.6025,99.5725,99.6,54
ZQX08,2008-11-20 15:30,20,99.6075,99.61,99.6025,99.61,206
ZQX08,2008-11-21 00:30,21,99.61,99.61,99.61,99.61,141
ZQX08,2008-11-21 06:00,21,99.57,99.57,99.55,99.55,99
ZQX08,2008-11-21 06:30,21,99.55,99.55,99.53,99.5475,269
ZQX08,2008-11-21 07:00,21,99.55,99.5525,99.545,99.5525,231
ZQX08,2008-11-21 07:30,21,99.55,99.55,99.5425,99.5425,202
ZQX08,2008-11-21 08:00,21,99.5425,99.5475,99.54,99.5475,132
ZQX08,2008-11-21 08:30,21,99.5475,99.5475,99.545,99.545,36
ZQX08,2008-11-21 09:00,21,99.5525,99.5525,99.545,99.55,117
ZQX08,2008-11-21 09:30,21,99.55,99.55,99.5425,99.545,199
ZQX08,2008-11-21 10:00,21,99.5475,99.555,99.5475,99.555,339
ZQX08,2008-11-21 10:30,21,99.555,99.5575,99.545,99.55,294
ZQX08,2008-11-21 11:00,21,99.55,99.555,99.55,99.555,176
ZQX08,2008-11-21 11:30,21,99.55,99.55,99.545,99.545,308
ZQX08,2008-11-21 12:00,21,99.5425,99.5425,99.5425,99.5425,174
ZQX08,2008-11-21 12:30,21,99.545,99.5525,99.545,99.5525,124
ZQX08,2008-11-21 13:00,21,99.555,99.595,99.555,99.565,327
ZQX08,2008-11-21 13:30,21,99.56,99.575,99.55,99.575,108
ZQX08,2008-11-21 14:00,21,99.575,99.575,99.575,99.575,14
ZQX08,2008-11-21 14:30,21,99.5575,99.5575,99.5525,99.555,81
ZQX08,2008-11-21 15:00,21,99.56,99.5725,99.5525,99.555,136
ZQX08,2008-11-21 15:30,21,99.5575,99.5575,99.555,99.5575,7
ZQX08,2008-11-24 04:30,24,99.56,99.56,99.56,99.56,29
ZQX08,2008-11-24 05:00,24,99.56,99.56,99.56,99.56,270
ZQX08,2008-11-24 06:30,24,99.5525,99.5525,99.55,99.55,158
ZQX08,2008-11-24 07:00,24,99.545,99.545,99.54,99.54,197
ZQX08,2008-11-24 07:30,24,99.54,99.54,99.5375,99.5375,400
ZQX08,2008-11-24 08:00,24,99.5375,99.54,99.5375,99.54,174
ZQX08,2008-11-24 08:30,24,99.54,99.545,99.54,99.5425,1757
ZQX08,2008-11-24 09:00,24,99.5425,99.55,99.5425,99.55,472
ZQX08,2008-11-24 09:30,24,99.5475,99.55,99.5475,99.55,159
ZQX08,2008-11-24 10:00,24,99.545,99.55,99.5425,99.5425,145
ZQX08,2008-11-24 10:30,24,99.5425,99.5425,99.5425,99.5425,257
ZQX08,2008-11-24 11:00,24,99.545,99.545,99.545,99.545,2
ZQX08,2008-11-24 11:30,24,99.545,99.55,99.545,99.55,192
ZQX08,2008-11-24 12:00,24,99.545,99.55,99.545,99.55,12
ZQX08,2008-11-24 12:30,24,99.545,99.55,99.545,99.55,37
ZQX08,2008-11-24 13:00,24,99.5475,99.5475,99.545,99.545,183
ZQX08,2008-11-24 13:30,24,99.5425,99.545,99.5425,99.545,180
ZQX08,2008-11-24 14:00,24,99.545,99.545,99.545,99.545,22
ZQX08,2008-11-24 14:30,24,99.545,99.545,99.5425,99.5425,92
ZQX08,2008-11-24 15:00,24,99.545,99.55,99.5425,99.55,435
ZQX08,2008-11-24 15:30,24,99.5475,99.55,99.5475,99.55,73
ZQX08,2008-11-25 00:30,25,99.545,99.545,99.545,99.545,50
ZQX08,2008-11-25 03:30,25,99.56,99.56,99.56,99.56,4
ZQX08,2008-11-25 07:00,25,99.5425,99.545,99.5375,99.54,579
ZQX08,2008-11-25 07:30,25,99.54,99.57,99.54,99.57,178
ZQX08,2008-11-25 08:00,25,99.57,99.58,99.57,99.5775,127
ZQX08,2008-11-25 08:30,25,99.5775,99.5775,99.57,99.5725,43
ZQX08,2008-11-25 09:00,25,99.565,99.565,99.5425,99.5425,47
ZQX08,2008-11-25 09:30,25,99.55,99.55,99.55,99.55,20
ZQX08,2008-11-25 10:00,25,99.5475,99.55,99.545,99.55,184
ZQX08,2008-11-25 10:30,25,99.555,99.555,99.555,99.555,64
ZQX08,2008-11-25 11:00,25,99.56,99.56,99.56,99.56,1
ZQX08,2008-11-25 11:30,25,99.56,99.56,99.56,99.56,57
ZQX08,2008-11-25 12:00,25,99.5625,99.5625,99.5625,99.5625,10
ZQX08,2008-11-25 12:30,25,99.5625,99.5625,99.5625,99.5625,16
ZQX08,2008-11-25 13:00,25,99.565,99.565,99.565,99.565,86
ZQX08,2008-11-25 13:30,25,99.56,99.5625,99.56,99.5625,98
ZQX08,2008-11-25 14:00,25,99.565,99.565,99.565,99.565,510
ZQX08,2008-11-25 14:30,25,99.565,99.57,99.565,99.5675,152
ZQX08,2008-11-25 15:00,25,99.5575,99.5675,99.5575,99.5675,72
ZQX08,2008-11-25 15:30,25,99.5575,99.5575,99.5575,99.5575,3
ZQX08,2008-11-26 05:00,26,99.56,99.56,99.56,99.56,1
ZQX08,2008-11-26 06:30,26,99.5675,99.5675,99.5675,99.5675,20
ZQX08,2008-11-26 07:00,26,99.5675,99.5675,99.5675,99.5675,19
ZQX08,2008-11-26 07:30,26,99.5675,99.5675,99.565,99.565,69
ZQX08,2008-11-26 08:00,26,99.565,99.575,99.5625,99.575,144
ZQX08,2008-11-26 08:30,26,99.5775,99.5775,99.5775,99.5775,1
ZQX08,2008-11-26 09:30,26,99.5775,99.58,99.5775,99.58,137
ZQX08,2008-11-26 10:00,26,99.58,99.5875,99.575,99.58,401
ZQX08,2008-11-26 10:30,26,99.575,99.575,99.575,99.575,11
ZQX08,2008-11-26 11:00,26,99.58,99.58,99.58,99.58,31
ZQX08,2008-11-26 11:30,26,99.5775,99.5775,99.5775,99.5775,12
ZQX08,2008-11-26 12:00,26,99.575,99.575,99.575,99.575,4
ZQX08,2008-11-26 13:00,26,99.585,99.585,99.585,99.585,4
ZQX08,2008-11-26 14:30,26,99.59,99.59,99.59,99.59,58
ZQX08,2008-11-26 15:00,26,99.585,99.585,99.585,99.585,114
ZQX08,2008-11-28 01:30,28,99.59,99.59,99.59,99.59,3
ZQX08,2008-11-28 06:30,28,99.595,99.595,99.595,99.595,5
ZQX08,2008-11-28 07:00,28,99.595,99.595,99.595,99.595,17
ZQX08,2008-11-28 08:00,28,99.5975,99.5975,99.595,99.595,74
ZQX08,2008-11-28 09:00,28,99.5975,99.6,99.5975,99.6,107
ZQX08,2008-11-28 10:00,28,99.6,99.6,99.6,99.6,1
ZQX08,2008-11-28 10:30,28,99.605,99.605,99.605,99.605,9
ZQX08,2008-11-28 11:00,28,99.605,99.605,99.6025,99.6025,32
ZQX08,2008-11-28 11:30,28,99.605,99.605,99.605,99.605,10
ZQX08,2008-11-28 12:00,28,99.6025,99.6025,99.595,99.595,35