ZQV19,2018-10-05 10:00,5,97.125,97.125,97.125,97.125,105
ZQV19,2018-10-05 10:30,5,97.125,97.125,97.12,97.12,84
ZQV19,2018-10-05 11:00,5,97.12,97.12,97.115,97.12,124
ZQV19,2018-10-05 11:30,5,97.125,97.125,97.125,97.125,122
ZQV19,2018-10-05 12:30,5,97.12,97.125,97.12,97.12,234
ZQV19,2018-10-05 13:00,5,97.12,97.12,97.12,97.12,50
ZQV19,2018-10-05 14:00,5,97.125,97.125,97.12,97.125,275
ZQV19,2018-10-05 14:30,5,97.125,97.125,97.125,97.125,3
ZQV19,2018-10-05 15:30,5,97.125,97.125,97.125,97.125,48
ZQV19,2018-10-07 17:30,8,97.12,97.12,97.12,97.12,23
ZQV19,2018-10-07 18:00,8,97.115,97.115,97.115,97.115,31
ZQV19,2018-10-07 18:30,8,97.115,97.115,97.115,97.115,15
ZQV19,2018-10-07 20:30,8,97.115,97.115,97.115,97.115,10
ZQV19,2018-10-07 21:30,8,97.12,97.12,97.12,97.12,10
ZQV19,2018-10-07 23:00,8,97.12,97.12,97.12,97.12,1
ZQV19,2018-10-08 01:30,8,97.12,97.12,97.12,97.12,24
ZQV19,2018-10-08 02:00,8,97.12,97.12,97.12,97.12,11
ZQV19,2018-10-08 02:30,8,97.125,97.125,97.125,97.125,50
ZQV19,2018-10-08 07:00,8,97.145,97.145,97.145,97.145,39
ZQV19,2018-10-08 07:30,8,97.14,97.14,97.14,97.14,2
ZQV19,2018-10-08 09:30,8,97.135,97.135,97.135,97.135,61
ZQV19,2018-10-08 10:30,8,97.135,97.14,97.135,97.14,21
ZQV19,2018-10-08 11:00,8,97.14,97.14,97.14,97.14,31
ZQV19,2018-10-08 11:30,8,97.14,97.14,97.14,97.14,1
ZQV19,2018-10-08 12:30,8,97.14,97.14,97.14,97.14,2
ZQV19,2018-10-08 14:00,8,97.14,97.14,97.14,97.14,27
ZQV19,2018-10-08 17:00,9,97.135,97.135,97.135,97.135,1
ZQV19,2018-10-08 18:30,9,97.14,97.14,97.14,97.14,1
ZQV19,2018-10-08 20:30,9,97.13,97.13,97.13,97.13,5
ZQV19,2018-10-09 01:30,9,97.13,97.13,97.13,97.13,3
ZQV19,2018-10-09 02:00,9,97.13,97.13,97.13,97.13,1
ZQV19,2018-10-09 02:30,9,97.13,97.13,97.13,97.13,105
ZQV19,2018-10-09 03:30,9,97.13,97.13,97.13,97.13,27
ZQV19,2018-10-09 04:00,9,97.13,97.13,97.13,97.13,15
ZQV19,2018-10-09 05:30,9,97.13,97.13,97.13,97.13,20
ZQV19,2018-10-09 06:00,9,97.13,97.13,97.13,97.13,224
ZQV19,2018-10-09 06:30,9,97.13,97.13,97.13,97.13,1
ZQV19,2018-10-09 07:00,9,97.135,97.135,97.13,97.135,681
ZQV19,2018-10-09 07:30,9,97.135,97.135,97.135,97.135,20
ZQV19,2018-10-09 08:00,9,97.135,97.135,97.135,97.135,1
ZQV19,2018-10-09 08:30,9,97.135,97.14,97.135,97.135,335
ZQV19,2018-10-09 09:00,9,97.14,97.14,97.14,97.14,814
ZQV19,2018-10-09 09:30,9,97.135,97.14,97.135,97.14,447
ZQV19,2018-10-09 10:00,9,97.145,97.145,97.145,97.145,412
ZQV19,2018-10-09 10:30,9,97.14,97.14,97.135,97.135,149
ZQV19,2018-10-09 11:00,9,97.135,97.135,97.135,97.135,289
ZQV19,2018-10-09 11:30,9,97.135,97.135,97.135,97.135,188
ZQV19,2018-10-09 12:00,9,97.135,97.135,97.135,97.135,60
ZQV19,2018-10-09 12:30,9,97.135,97.135,97.135,97.135,30
ZQV19,2018-10-09 13:00,9,97.135,97.135,97.135,97.135,100
ZQV19,2018-10-09 13:30,9,97.135,97.135,97.135,97.135,320
ZQV19,2018-10-09 14:00,9,97.13,97.13,97.13,97.13,34
ZQV19,2018-10-09 14:30,9,97.135,97.135,97.135,97.135,9
ZQV19,2018-10-09 15:00,9,97.135,97.135,97.135,97.135,329
ZQV19,2018-10-09 15:30,9,97.135,97.14,97.135,97.14,2
ZQV19,2018-10-09 17:30,10,97.13,97.13,97.13,97.13,19
ZQV19,2018-10-10 02:00,10,97.135,97.135,97.135,97.135,363
ZQV19,2018-10-10 02:30,10,97.135,97.135,97.135,97.135,25
ZQV19,2018-10-10 03:30,10,97.13,97.13,97.125,97.125,125
ZQV19,2018-10-10 04:00,10,97.125,97.125,97.125,97.125,41
ZQV19,2018-10-10 04:30,10,97.125,97.125,97.125,97.125,2
ZQV19,2018-10-10 05:00,10,97.125,97.125,97.125,97.125,32
ZQV19,2018-10-10 05:30,10,97.125,97.125,97.125,97.125,26
ZQV19,2018-10-10 06:00,10,97.125,97.125,97.125,97.125,9
ZQV19,2018-10-10 07:00,10,97.125,97.125,97.125,97.125,392
ZQV19,2018-10-10 07:30,10,97.125,97.125,97.125,97.125,5
ZQV19,2018-10-10 08:00,10,97.125,97.125,97.125,97.125,97
ZQV19,2018-10-10 08:30,10,97.13,97.135,97.13,97.135,312
ZQV19,2018-10-10 09:00,10,97.14,97.14,97.14,97.14,162
ZQV19,2018-10-10 09:30,10,97.135,97.135,97.135,97.135,33
ZQV19,2018-10-10 10:00,10,97.14,97.14,97.14,97.14,89
ZQV19,2018-10-10 10:30,10,97.135,97.135,97.135,97.135,4
ZQV19,2018-10-10 11:00,10,97.135,97.135,97.135,97.135,1
ZQV19,2018-10-10 11:30,10,97.135,97.135,97.135,97.135,43
ZQV19,2018-10-10 12:00,10,97.14,97.14,97.135,97.135,683
ZQV19,2018-10-10 12:30,10,97.135,97.135,97.135,97.135,14
ZQV19,2018-10-10 13:00,10,97.14,97.14,97.14,97.14,776
ZQV19,2018-10-10 13:30,10,97.14,97.145,97.14,97.145,347
ZQV19,2018-10-10 14:00,10,97.145,97.155,97.145,97.15,120
ZQV19,2018-10-10 14:30,10,97.155,97.17,97.155,97.17,397
ZQV19,2018-10-10 15:00,10,97.17,97.18,97.17,97.18,412
ZQV19,2018-10-10 15:30,10,97.185,97.185,97.18,97.185,155
ZQV19,2018-10-10 17:30,11,97.195,97.195,97.195,97.195,50
ZQV19,2018-10-10 18:00,11,97.19,97.19,97.19,97.19,6
ZQV19,2018-10-10 18:30,11,97.195,97.195,97.195,97.195,87
ZQV19,2018-10-11 00:00,11,97.2,97.2,97.2,97.2,12
ZQV19,2018-10-11 01:00,11,97.195,97.195,97.195,97.195,33
ZQV19,2018-10-11 01:30,11,97.19,97.19,97.18,97.18,174
ZQV19,2018-10-11 02:00,11,97.18,97.185,97.18,97.18,323
ZQV19,2018-10-11 02:30,11,97.175,97.175,97.175,97.175,1
ZQV19,2018-10-11 03:00,11,97.19,97.19,97.185,97.185,100
ZQV19,2018-10-11 03:30,11,97.185,97.185,97.185,97.185,85
ZQV19,2018-10-11 04:00,11,97.185,97.185,97.185,97.185,6
ZQV19,2018-10-11 04:30,11,97.185,97.185,97.18,97.18,98
ZQV19,2018-10-11 05:30,11,97.175,97.175,97.175,97.175,158
ZQV19,2018-10-11 06:00,11,97.175,97.175,97.17,97.17,145
ZQV19,2018-10-11 06:30,11,97.17,97.175,97.17,97.17,31
ZQV19,2018-10-11 07:00,11,97.17,97.17,97.165,97.165,674
ZQV19,2018-10-11 07:30,11,97.18,97.19,97.175,97.18,344
ZQV19,2018-10-11 08:00,11,97.18,97.18,97.175,97.175,289
ZQV19,2018-10-11 08:30,11,97.175,97.18,97.165,97.165,573
ZQV19,2018-10-11 09:00,11,97.165,97.17,97.165,97.17,411
ZQV19,2018-10-11 09:30,11,97.17,97.175,97.17,97.175,120
ZQV19,2018-10-11 10:00,11,97.18,97.185,97.18,97.18,301
ZQV19,2018-10-11 10:30,11,97.185,97.185,97.18,97.18,178
ZQV19,2018-10-11 11:00,11,97.18,97.18,97.175,97.175,1334
ZQV19,2018-10-11 11:30,11,97.18,97.18,97.18,97.18,1061
ZQV19,2018-10-11 12:00,11,97.18,97.185,97.175,97.175,529
ZQV19,2018-10-11 12:30,11,97.18,97.185,97.18,97.185,87
ZQV19,2018-10-11 13:00,11,97.185,97.19,97.185,97.185,219
ZQV19,2018-10-11 13:30,11,97.195,97.2,97.195,97.2,430
ZQV19,2018-10-11 14:00,11,97.2,97.2,97.185,97.185,443
ZQV19,2018-10-11 14:30,11,97.185,97.19,97.185,97.19,43
ZQV19,2018-10-11 17:00,12,97.19,97.19,97.19,97.19,2
ZQV19,2018-10-11 18:30,12,97.185,97.19,97.185,97.19,52
ZQV19,2018-10-11 20:00,12,97.175,97.175,97.175,97.175,2
ZQV19,2018-10-11 22:30,12,97.175,97.175,97.175,97.175,9
ZQV19,2018-10-12 00:00,12,97.175,97.175,97.175,97.175,99
ZQV19,2018-10-12 01:00,12,97.17,97.17,97.165,97.165,5
ZQV19,2018-10-12 02:00,12,97.17,97.17,97.17,97.17,186
ZQV19,2018-10-12 02:30,12,97.17,97.17,97.17,97.17,24
ZQV19,2018-10-12 03:00,12,97.175,97.175,97.175,97.175,26
ZQV19,2018-10-12 03:30,12,97.175,97.175,97.175,97.175,28
ZQV19,2018-10-12 04:00,12,97.17,97.17,97.17,97.17,184
ZQV19,2018-10-12 04:30,12,97.165,97.165,97.165,97.165,3
ZQV19,2018-10-12 05:00,12,97.17,97.17,97.17,97.17,43
ZQV19,2018-10-12 05:30,12,97.17,97.17,97.17,97.17,71
ZQV19,2018-10-12 06:00,12,97.17,97.17,97.165,97.165,17
ZQV19,2018-10-12 06:30,12,97.165,97.17,97.165,97.17,27
ZQV19,2018-10-12 07:00,12,97.175,97.175,97.175,97.175,89
ZQV19,2018-10-12 07:30,12,97.18,97.18,97.18,97.18,52
ZQV19,2018-10-12 08:00,12,97.175,97.175,97.175,97.175,198
ZQV19,2018-10-12 08:30,12,97.175,97.175,97.17,97.17,188
ZQV19,2018-10-12 09:00,12,97.175,97.175,97.17,97.175,91
ZQV19,2018-10-12 09:30,12,97.175,97.175,97.175,97.175,8
ZQV19,2018-10-12 10:00,12,97.175,97.175,97.175,97.175,177
ZQV19,2018-10-12 10:30,12,97.175,97.185,97.175,97.185,235
ZQV19,2018-10-12 11:00,12,97.185,97.19,97.185,97.19,80
ZQV19,2018-10-12 11:30,12,97.19,97.2,97.19,97.195,447
ZQV19,2018-10-12 12:00,12,97.195,97.2,97.19,97.19,40
ZQV19,2018-10-12 12:30,12,97.195,97.195,97.195,97.195,18
ZQV19,2018-10-12 13:00,12,97.2,97.2,97.2,97.2,138
ZQV19,2018-10-12 13:30,12,97.2,97.2,97.195,97.195,352
ZQV19,2018-10-12 14:00,12,97.19,97.19,97.19,97.19,26
ZQV19,2018-10-12 14:30,12,97.185,97.185,97.18,97.18,43
ZQV19,2018-10-12 15:00,12,97.18,97.18,97.18,97.18,6
ZQV19,2018-10-12 15:30,12,97.175,97.18,97.175,97.18,332
ZQV19,2018-10-14 20:00,15,97.185,97.185,97.185,97.185,81
ZQV19,2018-10-14 20:30,15,97.185,97.185,97.185,97.185,19
ZQV19,2018-10-14 21:00,15,97.185,97.185,97.185,97.185,4
ZQV19,2018-10-15 01:00,15,97.19,97.19,97.19,97.19,5
ZQV19,2018-10-15 01:30,15,97.185,97.185,97.185,97.185,29
ZQV19,2018-10-15 02:00,15,97.185,97.185,97.18,97.18,133
ZQV19,2018-10-15 02:30,15,97.185,97.185,97.18,97.18,54
ZQV19,2018-10-15 03:00,15,97.18,97.18,97.18,97.18,46
ZQV19,2018-10-15 03:30,15,97.185,97.185,97.185,97.185,16
ZQV19,2018-10-15 04:00,15,97.185,97.185,97.185,97.185,54
ZQV19,2018-10-15 04:30,15,97.19,97.19,97.19,97.19,23
ZQV19,2018-10-15 05:00,15,97.19,97.19,97.19,97.19,42
ZQV19,2018-10-15 05:30,15,97.19,97.19,97.185,97.185,149
ZQV19,2018-10-15 06:30,15,97.185,97.185,97.18,97.18,407
ZQV19,2018-10-15 07:00,15,97.18,97.18,97.18,97.18,32
ZQV19,2018-10-15 07:30,15,97.185,97.185,97.185,97.185,62
ZQV19,2018-10-15 08:00,15,97.185,97.185,97.185,97.185,81
ZQV19,2018-10-15 08:30,15,97.185,97.185,97.185,97.185,79
ZQV19,2018-10-15 09:00,15,97.19,97.19,97.185,97.185,104
ZQV19,2018-10-15 09:30,15,97.185,97.185,97.185,97.185,220
ZQV19,2018-10-15 10:00,15,97.185,97.185,97.18,97.18,129
ZQV19,2018-10-15 10:30,15,97.18,97.18,97.18,97.18,265
ZQV19,2018-10-15 11:00,15,97.18,97.18,97.18,97.18,95
ZQV19,2018-10-15 13:30,15,97.185,97.185,97.185,97.185,70
ZQV19,2018-10-15 14:00,15,97.185,97.185,97.185,97.185,160
ZQV19,2018-10-15 14:30,15,97.185,97.185,97.185,97.185,83
ZQV19,2018-10-15 15:00,15,97.185,97.185,97.185,97.185,82
ZQV19,2018-10-15 15:30,15,97.185,97.185,97.185,97.185,34
ZQV19,2018-10-15 19:30,16,97.185,97.185,97.185,97.185,1
ZQV19,2018-10-15 20:30,16,97.18,97.18,97.18,97.18,5
ZQV19,2018-10-15 21:00,16,97.18,97.18,97.18,97.18,3
ZQV19,2018-10-15 22:00,16,97.185,97.185,97.185,97.185,85
ZQV19,2018-10-15 22:30,16,97.185,97.185,97.185,97.185,23
ZQV19,2018-10-15 23:00,16,97.185,97.185,97.185,97.185,7
ZQV19,2018-10-16 01:30,16,97.18,97.18,97.18,97.18,30
ZQV19,2018-10-16 02:00,16,97.18,97.18,97.18,97.18,7
ZQV19,2018-10-16 02:30,16,97.175,97.175,97.175,97.175,65
ZQV19,2018-10-16 03:00,16,97.175,97.175,97.175,97.175,24
ZQV19,2018-10-16 03:30,16,97.175,97.175,97.175,97.175,85
ZQV19,2018-10-16 05:00,16,97.175,97.175,97.175,97.175,5
ZQV19,2018-10-16 05:30,16,97.18,97.18,97.175,97.175,478
ZQV19,2018-10-16 06:00,16,97.175,97.175,97.17,97.17,107
ZQV19,2018-10-16 06:30,16,97.175,97.175,97.175,97.175,176
ZQV19,2018-10-16 07:00,16,97.17,97.175,97.17,97.175,122
ZQV19,2018-10-16 07:30,16,97.175,97.175,97.175,97.175,20
ZQV19,2018-10-16 08:00,16,97.18,97.18,97.175,97.175,149
ZQV19,2018-10-16 09:00,16,97.175,97.175,97.175,97.175,37
ZQV19,2018-10-16 09:30,16,97.175,97.175,97.175,97.175,39
ZQV19,2018-10-16 10:00,16,97.175,97.175,97.175,97.175,117
ZQV19,2018-10-16 10:30,16,97.175,97.18,97.175,97.18,339
ZQV19,2018-10-16 11:00,16,97.18,97.18,97.18,97.18,707
ZQV19,2018-10-16 11:30,16,97.18,97.18,97.18,97.18,70
ZQV19,2018-10-16 12:00,16,97.18,97.18,97.18,97.18,72
ZQV19,2018-10-16 13:30,16,97.18,97.18,97.18,97.18,21
ZQV19,2018-10-16 15:00,16,97.185,97.185,97.18,97.18,46
ZQV19,2018-10-16 15:30,16,97.18,97.185,97.18,97.185,372
ZQV19,2018-10-16 21:30,17,97.175,97.175,97.175,97.175,1
ZQV19,2018-10-17 01:30,17,97.18,97.18,97.18,97.18,1
ZQV19,2018-10-17 02:30,17,97.175,97.175,97.175,97.175,6
ZQV19,2018-10-17 03:00,17,97.175,97.18,97.175,97.175,137
ZQV19,2018-10-17 03:30,17,97.175,97.175,97.175,97.175,2
ZQV19,2018-10-17 04:00,17,97.175,97.175,97.175,97.175,2
ZQV19,2018-10-17 04:30,17,97.175,97.175,97.175,97.175,23
ZQV19,2018-10-17 06:00,17,97.18,97.18,97.18,97.18,5
ZQV19,2018-10-17 06:30,17,97.18,97.18,97.18,97.18,14
ZQV19,2018-10-17 07:00,17,97.18,97.18,97.18,97.18,35
ZQV19,2018-10-17 07:30,17,97.185,97.185,97.185,97.185,662
ZQV19,2018-10-17 08:00,17,97.185,97.185,97.18,97.18,39
ZQV19,2018-10-17 08:30,17,97.185,97.185,97.185,97.185,418
ZQV19,2018-10-17 09:00,17,97.185,97.19,97.185,97.19,110
ZQV19,2018-10-17 09:30,17,97.19,97.19,97.19,97.19,284
ZQV19,2018-10-17 10:00,17,97.19,97.19,97.19,97.19,166
ZQV19,2018-10-17 10:30,17,97.185,97.185,97.18,97.18,116
ZQV19,2018-10-17 11:00,17,97.185,97.185,97.185,97.185,201
ZQV19,2018-10-17 11:30,17,97.18,97.18,97.18,97.18,132
ZQV19,2018-10-17 12:00,17,97.18,97.18,97.18,97.18,1
ZQV19,2018-10-17 12:30,17,97.18,97.18,97.18,97.18,270
ZQV19,2018-10-17 13:00,17,97.18,97.185,97.18,97.18,557
ZQV19,2018-10-17 13:30,17,97.18,97.18,97.175,97.175,70
ZQV19,2018-10-17 14:00,17,97.175,97.175,97.17,97.17,92
ZQV19,2018-10-17 14:30,17,97.17,97.17,97.165,97.165,360
ZQV19,2018-10-17 15:00,17,97.16,97.16,97.155,97.155,86
ZQV19,2018-10-17 15:30,17,97.155,97.16,97.155,97.16,29
ZQV19,2018-10-17 19:30,18,97.155,97.155,97.155,97.155,20
ZQV19,2018-10-18 01:00,18,97.155,97.16,97.155,97.16,61
ZQV19,2018-10-18 01:30,18,97.16,97.16,97.16,97.16,14
ZQV19,2018-10-18 02:00,18,97.16,97.16,97.16,97.16,84
ZQV19,2018-10-18 02:30,18,97.16,97.16,97.16,97.16,50
ZQV19,2018-10-18 03:30,18,97.16,97.16,97.16,97.16,200
ZQV19,2018-10-18 04:30,18,97.16,97.16,97.16,97.16,101
ZQV19,2018-10-18 05:00,18,97.155,97.155,97.155,97.155,278
ZQV19,2018-10-18 05:30,18,97.155,97.155,97.155,97.155,4
ZQV19,2018-10-18 06:00,18,97.15,97.165,97.15,97.165,645
ZQV19,2018-10-18 06:30,18,97.165,97.165,97.165,97.165,71
ZQV19,2018-10-18 07:00,18,97.16,97.16,97.155,97.155,1238
ZQV19,2018-10-18 07:30,18,97.155,97.16,97.155,97.16,225
ZQV19,2018-10-18 08:00,18,97.155,97.155,97.155,97.155,1391
ZQV19,2018-10-18 08:30,18,97.155,97.155,97.15,97.155,227
ZQV19,2018-10-18 09:00,18,97.16,97.16,97.16,97.16,103
ZQV19,2018-10-18 09:30,18,97.155,97.155,97.155,97.155,1398
ZQV19,2018-10-18 10:00,18,97.155,97.175,97.155,97.175,829
ZQV19,2018-10-18 10:30,18,97.18,97.19,97.18,97.19,447
ZQV19,2018-10-18 11:00,18,97.185,97.19,97.185,97.19,500
ZQV19,2018-10-18 11:30,18,97.19,97.19,97.185,97.19,789
ZQV19,2018-10-18 12:00,18,97.19,97.2,97.19,97.2,143
ZQV19,2018-10-18 12:30,18,97.2,97.205,97.2,97.205,324
ZQV19,2018-10-18 13:00,18,97.205,97.205,97.195,97.195,264
ZQV19,2018-10-18 13:30,18,97.195,97.195,97.19,97.19,1027
ZQV19,2018-10-18 14:00,18,97.19,97.19,97.19,97.19,445
ZQV19,2018-10-18 14:30,18,97.19,97.19,97.185,97.185,207
ZQV19,2018-10-18 15:00,18,97.18,97.185,97.18,97.185,731
ZQV19,2018-10-18 15:30,18,97.18,97.18,97.18,97.18,9
ZQV19,2018-10-18 17:00,19,97.175,97.175,97.175,97.175,4
ZQV19,2018-10-18 19:30,19,97.18,97.18,97.18,97.18,4
ZQV19,2018-10-18 20:30,19,97.175,97.175,97.175,97.175,2
ZQV19,2018-10-18 22:00,19,97.185,97.185,97.185,97.185,1
ZQV19,2018-10-19 01:00,19,97.17,97.17,97.17,97.17,117
ZQV19,2018-10-19 01:30,19,97.18,97.18,97.18,97.18,675
ZQV19,2018-10-19 02:00,19,97.175,97.175,97.175,97.175,67
ZQV19,2018-10-19 02:30,19,97.185,97.19,97.185,97.19,1100
ZQV19,2018-10-19 03:00,19,97.19,97.19,97.19,97.19,184
ZQV19,2018-10-19 03:30,19,97.19,97.19,97.19,97.19,32
ZQV19,2018-10-19 04:00,19,97.19,97.19,97.19,97.19,1
ZQV19,2018-10-19 04:30,19,97.19,97.19,97.19,97.19,300
ZQV19,2018-10-19 05:00,19,97.19,97.19,97.19,97.19,305
ZQV19,2018-10-19 05:30,19,97.185,97.19,97.185,97.185,707
ZQV19,2018-10-19 06:00,19,97.185,97.185,97.175,97.175,942
ZQV19,2018-10-19 06:30,19,97.175,97.175,97.175,97.175,622
ZQV19,2018-10-19 07:00,19,97.175,97.185,97.175,97.185,1419
ZQV19,2018-10-19 07:30,19,97.185,97.185,97.175,97.175,1116
ZQV19,2018-10-19 08:00,19,97.175,97.18,97.175,97.18,882
ZQV19,2018-10-19 08:30,19,97.175,97.175,97.16,97.16,197
ZQV19,2018-10-19 09:00,19,97.165,97.165,97.16,97.165,370
ZQV19,2018-10-19 09:30,19,97.165,97.17,97.165,97.165,700
ZQV19,2018-10-19 10:00,19,97.165,97.165,97.16,97.165,1564
ZQV19,2018-10-19 10:30,19,97.17,97.17,97.155,97.155,272
ZQV19,2018-10-19 11:00,19,97.155,97.155,97.155,97.155,703
ZQV19,2018-10-19 11:30,19,97.16,97.165,97.16,97.16,280
ZQV19,2018-10-19 12:00,19,97.155,97.155,97.155,97.155,57
ZQV19,2018-10-19 12:30,19,97.155,97.155,97.155,97.155,315
ZQV19,2018-10-19 13:00,19,97.16,97.16,97.16,97.16,216
ZQV19,2018-10-19 13:30,19,97.16,97.16,97.16,97.16,14
ZQV19,2018-10-19 14:30,19,97.16,97.16,97.155,97.155,36
ZQV19,2018-10-19 15:00,19,97.16,97.16,97.16,97.16,65
ZQV19,2018-10-19 15:30,19,97.16,97.165,97.16,97.165,50
ZQV19,2018-10-21 19:30,22,97.17,97.17,97.17,97.17,2
ZQV19,2018-10-21 20:00,22,97.17,97.17,97.17,97.17,1
ZQV19,2018-10-21 20:30,22,97.165,97.165,97.16,97.16,3
ZQV19,2018-10-21 22:00,22,97.165,97.165,97.165,97.165,18
ZQV19,2018-10-22 00:00,22,97.165,97.165,97.165,97.165,9
ZQV19,2018-10-22 01:30,22,97.155,97.155,97.155,97.155,4
ZQV19,2018-10-22 02:00,22,97.16,97.16,97.16,97.16,31
ZQV19,2018-10-22 02:30,22,97.16,97.16,97.16,97.16,57
ZQV19,2018-10-22 03:00,22,97.165,97.165,97.165,97.165,99
ZQV19,2018-10-22 05:30,22,97.16,97.16,97.16,97.16,51
ZQV19,2018-10-22 06:00,22,97.165,97.165,97.165,97.165,15
ZQV19,2018-10-22 07:00,22,97.165,97.165,97.165,97.165,23
ZQV19,2018-10-22 07:30,22,97.165,97.165,97.165,97.165,66
ZQV19,2018-10-22 08:00,22,97.165,97.165,97.165,97.165,52
ZQV19,2018-10-22 08:30,22,97.165,97.17,97.165,97.17,109
ZQV19,2018-10-22 09:00,22,97.165,97.165,97.165,97.165,425
ZQV19,2018-10-22 09:30,22,97.165,97.165,97.16,97.16,109
ZQV19,2018-10-22 10:00,22,97.165,97.165,97.165,97.165,162
ZQV19,2018-10-22 10:30,22,97.16,97.165,97.16,97.165,430
ZQV19,2018-10-22 11:00,22,97.165,97.165,97.165,97.165,71
ZQV19,2018-10-22 11:30,22,97.165,97.165,97.165,97.165,434
ZQV19,2018-10-22 12:00,22,97.165,97.165,97.165,97.165,35
ZQV19,2018-10-22 13:00,22,97.16,97.16,97.16,97.16,31
ZQV19,2018-10-22 13:30,22,97.16,97.16,97.16,97.16,839
ZQV19,2018-10-22 14:00,22,97.155,97.155,97.155,97.155,262
ZQV19,2018-10-22 14:30,22,97.155,97.155,97.155,97.155,207
ZQV19,2018-10-22 15:00,22,97.155,97.155,97.155,97.155,1
ZQV19,2018-10-22 15:30,22,97.155,97.155,97.155,97.155,14
ZQV19,2018-10-22 22:00,23,97.165,97.165,97.165,97.165,12
ZQV19,2018-10-23 00:00,23,97.17,97.17,97.17,97.17,4
ZQV19,2018-10-23 01:00,23,97.175,97.18,97.175,97.18,5
ZQV19,2018-10-23 01:30,23,97.18,97.18,97.18,97.18,104
ZQV19,2018-10-23 02:00,23,97.19,97.19,97.19,97.19,78
ZQV19,2018-10-23 02:30,23,97.185,97.185,97.185,97.185,75
ZQV19,2018-10-23 04:00,23,97.19,97.19,97.19,97.19,29
ZQV19,2018-10-23 04:30,23,97.19,97.19,97.19,97.19,7
ZQV19,2018-10-23 05:00,23,97.185,97.185,97.185,97.185,129
ZQV19,2018-10-23 05:30,23,97.185,97.185,97.185,97.185,1082
ZQV19,2018-10-23 06:00,23,97.185,97.185,97.185,97.185,41
ZQV19,2018-10-23 06:30,23,97.19,97.195,97.19,97.19,1314
ZQV19,2018-10-23 07:00,23,97.185,97.19,97.185,97.19,521
ZQV19,2018-10-23 07:30,23,97.195,97.195,97.195,97.195,1222
ZQV19,2018-10-23 08:00,23,97.195,97.205,97.195,97.2,787
ZQV19,2018-10-23 08:30,23,97.2,97.205,97.2,97.205,2431
ZQV19,2018-10-23 09:00,23,97.21,97.22,97.21,97.215,850
ZQV19,2018-10-23 09:30,23,97.22,97.22,97.205,97.21,307
ZQV19,2018-10-23 10:00,23,97.21,97.21,97.2,97.2,448
ZQV19,2018-10-23 10:30,23,97.2,97.21,97.2,97.21,191
ZQV19,2018-10-23 11:00,23,97.21,97.21,97.21,97.21,36
ZQV19,2018-10-23 11:30,23,97.205,97.205,97.205,97.205,22
ZQV19,2018-10-23 12:00,23,97.2,97.2,97.2,97.2,241
ZQV19,2018-10-23 12:30,23,97.205,97.205,97.205,97.205,1530
ZQV19,2018-10-23 13:00,23,97.205,97.205,97.195,97.195,83
ZQV19,2018-10-23 13:30,23,97.195,97.195,97.195,97.195,348
ZQV19,2018-10-23 14:00,23,97.195,97.195,97.19,97.19,304
ZQV19,2018-10-23 14:30,23,97.19,97.19,97.19,97.19,161
ZQV19,2018-10-23 15:30,23,97.19,97.19,97.19,97.19,33
ZQV19,2018-10-23 19:00,24,97.19,97.19,97.19,97.19,2
ZQV19,2018-10-23 23:30,24,97.19,97.19,97.19,97.19,5
ZQV19,2018-10-24 01:00,24,97.195,97.195,97.195,97.195,2
ZQV19,2018-10-24 02:00,24,97.2,97.205,97.2,97.205,39
ZQV19,2018-10-24 03:00,24,97.21,97.21,97.21,97.21,45
ZQV19,2018-10-24 03:30,24,97.215,97.22,97.215,97.215,140
ZQV19,2018-10-24 04:00,24,97.215,97.215,97.215,97.215,107
ZQV19,2018-10-24 04:30,24,97.215,97.215,97.215,97.215,114
ZQV19,2018-10-24 05:00,24,97.21,97.21,97.21,97.21,8
ZQV19,2018-10-24 05:30,24,97.21,97.21,97.205,97.205,91
ZQV19,2018-10-24 06:00,24,97.205,97.205,97.205,97.205,170
ZQV19,2018-10-24 06:30,24,97.205,97.205,97.205,97.205,138
ZQV19,2018-10-24 07:00,24,97.205,97.205,97.205,97.205,1098
ZQV19,2018-10-24 07:30,24,97.205,97.205,97.2,97.2,313
ZQV19,2018-10-24 08:00,24,97.2,97.2,97.2,97.2,282
ZQV19,2018-10-24 08:30,24,97.205,97.205,97.205,97.205,50
ZQV19,2018-10-24 09:00,24,97.21,97.21,97.21,97.21,871
ZQV19,2018-10-24 09:30,24,97.21,97.22,97.21,97.22,151
ZQV19,2018-10-24 10:00,24,97.225,97.225,97.22,97.22,106
ZQV19,2018-10-24 10:30,24,97.225,97.225,97.215,97.215,148
ZQV19,2018-10-24 11:00,24,97.215,97.215,97.215,97.215,285
ZQV19,2018-10-24 11:30,24,97.215,97.215,97.215,97.215,109
ZQV19,2018-10-24 12:00,24,97.215,97.22,97.215,97.22,38
ZQV19,2018-10-24 12:30,24,97.22,97.22,97.22,97.22,474
ZQV19,2018-10-24 13:00,24,97.225,97.225,97.225,97.225,177
ZQV19,2018-10-24 13:30,24,97.22,97.22,97.22,97.22,66
ZQV19,2018-10-24 14:00,24,97.225,97.245,97.225,97.245,621
ZQV19,2018-10-24 14:30,24,97.25,97.255,97.245,97.255,479
ZQV19,2018-10-24 15:00,24,97.25,97.255,97.25,97.25,130
ZQV19,2018-10-24 15:30,24,97.245,97.25,97.245,97.25,90
ZQV19,2018-10-24 17:00,25,97.25,97.255,97.25,97.255,10
ZQV19,2018-10-24 17:30,25,97.25,97.25,97.25,97.25,2
ZQV19,2018-10-24 19:00,25,97.25,97.25,97.25,97.25,14
ZQV19,2018-10-24 23:30,25,97.245,97.245,97.245,97.245,11
ZQV19,2018-10-25 01:00,25,97.245,97.245,97.245,97.245,6
ZQV19,2018-10-25 01:30,25,97.24,97.24,97.24,97.24,44
ZQV19,2018-10-25 02:00,25,97.24,97.24,97.24,97.24,55
ZQV19,2018-10-25 02:30,25,97.235,97.235,97.235,97.235,667
ZQV19,2018-10-25 03:00,25,97.23,97.23,97.23,97.23,1
ZQV19,2018-10-25 03:30,25,97.23,97.23,97.23,97.23,46
ZQV19,2018-10-25 04:30,25,97.225,97.225,97.225,97.225,26
ZQV19,2018-10-25 05:00,25,97.225,97.225,97.225,97.225,10
ZQV19,2018-10-25 05:30,25,97.225,97.225,97.225,97.225,8
ZQV19,2018-10-25 06:00,25,97.22,97.22,97.22,97.22,340
ZQV19,2018-10-25 06:30,25,97.215,97.22,97.215,97.215,556
ZQV19,2018-10-25 07:00,25,97.215,97.215,97.21,97.21,32
ZQV19,2018-10-25 07:30,25,97.21,97.215,97.21,97.215,75
ZQV19,2018-10-25 08:00,25,97.22,97.22,97.22,97.22,527
ZQV19,2018-10-25 08:30,25,97.22,97.22,97.21,97.21,558
ZQV19,2018-10-25 09:00,25,97.205,97.21,97.205,97.21,569
ZQV19,2018-10-25 09:30,25,97.205,97.21,97.205,97.21,78
ZQV19,2018-10-25 10:00,25,97.21,97.21,97.21,97.21,6
ZQV19,2018-10-25 10:30,25,97.21,97.21,97.21,97.21,9
ZQV19,2018-10-25 11:00,25,97.21,97.21,97.21,97.21,338
ZQV19,2018-10-25 11:30,25,97.205,97.205,97.205,97.205,3
ZQV19,2018-10-25 12:00,25,97.205,97.205,97.205,97.205,1
ZQV19,2018-10-25 13:00,25,97.21,97.21,97.205,97.205,170
ZQV19,2018-10-25 13:30,25,97.205,97.21,97.205,97.21,280
ZQV19,2018-10-25 14:00,25,97.21,97.21,97.21,97.21,370
ZQV19,2018-10-25 14:30,25,97.21,97.21,97.21,97.21,45
ZQV19,2018-10-25 15:00,25,97.21,97.215,97.21,97.215,137
ZQV19,2018-10-25 15:30,25,97.215,97.215,97.215,97.215,89
ZQV19,2018-10-25 17:00,26,97.225,97.225,97.225,97.225,109
ZQV19,2018-10-25 22:00,26,97.235,97.24,97.235,97.24,27
ZQV19,2018-10-26 01:30,26,97.235,97.235,97.235,97.235,5
ZQV19,2018-10-26 02:30,26,97.235,97.235,97.235,97.235,9
ZQV19,2018-10-26 03:00,26,97.235,97.245,97.235,97.245,160
ZQV19,2018-10-26 03:30,26,97.245,97.25,97.245,97.25,132
ZQV19,2018-10-26 04:00,26,97.245,97.25,97.245,97.25,42
ZQV19,2018-10-26 05:00,26,97.255,97.255,97.25,97.255,93
ZQV19,2018-10-26 05:30,26,97.255,97.265,97.255,97.26,342
ZQV19,2018-10-26 06:00,26,97.26,97.26,97.255,97.255,70
ZQV19,2018-10-26 06:30,26,97.255,97.26,97.255,97.26,1052
ZQV19,2018-10-26 07:00,26,97.26,97.26,97.25,97.26,634
ZQV19,2018-10-26 07:30,26,97.25,97.255,97.245,97.25,419
ZQV19,2018-10-26 08:00,26,97.25,97.26,97.25,97.26,479
ZQV19,2018-10-26 08:30,26,97.265,97.265,97.255,97.26,1196
ZQV19,2018-10-26 09:00,26,97.26,97.28,97.26,97.275,314
ZQV19,2018-10-26 09:30,26,97.28,97.29,97.28,97.29,791
ZQV19,2018-10-26 10:00,26,97.285,97.285,97.265,97.265,188
ZQV19,2018-10-26 10:30,26,97.26,97.265,97.26,97.26,1645
ZQV19,2018-10-26 11:00,26,97.26,97.26,97.26,97.26,44
ZQV19,2018-10-26 11:30,26,97.255,97.255,97.245,97.245,503
ZQV19,2018-10-26 12:00,26,97.245,97.245,97.245,97.245,276
ZQV19,2018-10-26 12:30,26,97.25,97.25,97.245,97.245,100
ZQV19,2018-10-26 13:00,26,97.245,97.25,97.245,97.245,218
ZQV19,2018-10-26 13:30,26,97.25,97.25,97.25,97.25,47
ZQV19,2018-10-26 14:00,26,97.255,97.255,97.25,97.25,74
ZQV19,2018-10-26 14:30,26,97.255,97.255,97.255,97.255,174
ZQV19,2018-10-26 15:00,26,97.255,97.255,97.25,97.25,50
ZQV19,2018-10-26 15:30,26,97.25,97.25,97.245,97.25,555
ZQV19,2018-10-28 21:00,29,97.25,97.25,97.25,97.25,50
ZQV19,2018-10-28 21:30,29,97.25,97.25,97.25,97.25,150
ZQV19,2018-10-28 23:30,29,97.245,97.245,97.245,97.245,84
ZQV19,2018-10-29 00:00,29,97.245,97.245,97.245,97.245,3
ZQV19,2018-10-29 01:30,29,97.255,97.255,97.255,97.255,125
ZQV19,2018-10-29 02:00,29,97.25,97.25,97.25,97.25,50
ZQV19,2018-10-29 04:00,29,97.26,97.26,97.26,97.26,25
ZQV19,2018-10-29 04:30,29,97.25,97.25,97.25,97.25,130
ZQV19,2018-10-29 05:00,29,97.245,97.245,97.245,97.245,25
ZQV19,2018-10-29 05:30,29,97.24,97.24,97.235,97.235,255
ZQV19,2018-10-29 06:00,29,97.23,97.235,97.23,97.23,16
ZQV19,2018-10-29 07:00,29,97.235,97.235,97.23,97.23,224
ZQV19,2018-10-29 07:30,29,97.225,97.225,97.22,97.22,711
ZQV19,2018-10-29 08:00,29,97.225,97.225,97.22,97.225,853
ZQV19,2018-10-29 08:30,29,97.225,97.225,97.225,97.225,306
ZQV19,2018-10-29 09:00,29,97.22,97.22,97.22,97.22,268
ZQV19,2018-10-29 09:30,29,97.225,97.225,97.225,97.225,39
ZQV19,2018-10-29 10:00,29,97.22,97.225,97.22,97.225,120
ZQV19,2018-10-29 10:30,29,97.22,97.22,97.22,97.22,89
ZQV19,2018-10-29 11:00,29,97.225,97.23,97.225,97.23,372
ZQV19,2018-10-29 11:30,29,97.23,97.23,97.23,97.23,13
ZQV19,2018-10-29 12:30,29,97.225,97.225,97.225,97.225,400
ZQV19,2018-10-29 13:00,29,97.23,97.23,97.23,97.23,136
ZQV19,2018-10-29 13:30,29,97.235,97.24,97.235,97.24,25
ZQV19,2018-10-29 14:00,29,97.245,97.25,97.245,97.25,77
ZQV19,2018-10-29 14:30,29,97.25,97.26,97.245,97.245,685
ZQV19,2018-10-29 15:30,29,97.24,97.24,97.24,97.24,13
ZQV19,2018-10-29 19:30,30,97.24,97.24,97.24,97.24,3
ZQV19,2018-10-29 23:30,30,97.225,97.225,97.225,97.225,3
ZQV19,2018-10-30 02:00,30,97.22,97.22,97.22,97.22,22
ZQV19,2018-10-30 02:30,30,97.225,97.225,97.22,97.22,22
ZQV19,2018-10-30 03:00,30,97.22,97.22,97.215,97.215,156
ZQV19,2018-10-30 04:00,30,97.22,97.225,97.22,97.225,231
ZQV19,2018-10-30 04:30,30,97.22,97.22,97.22,97.22,270
ZQV19,2018-10-30 05:00,30,97.22,97.22,97.22,97.22,31
ZQV19,2018-10-30 05:30,30,97.225,97.225,97.225,97.225,36
ZQV19,2018-10-30 06:00,30,97.23,97.23,97.23,97.23,5
ZQV19,2018-10-30 06:30,30,97.225,97.225,97.225,97.225,613
ZQV19,2018-10-30 07:00,30,97.225,97.225,97.225,97.225,211
ZQV19,2018-10-30 07:30,30,97.225,97.23,97.225,97.23,36
ZQV19,2018-10-30 08:00,30,97.235,97.24,97.235,97.24,62
ZQV19,2018-10-30 08:30,30,97.235,97.24,97.23,97.23,400
ZQV19,2018-10-30 09:00,30,97.235,97.235,97.235,97.235,25
ZQV19,2018-10-30 09:30,30,97.24,97.24,97.24,97.24,251
ZQV19,2018-10-30 10:00,30,97.24,97.24,97.235,97.235,269
ZQV19,2018-10-30 10:30,30,97.235,97.235,97.23,97.235,260
ZQV19,2018-10-30 11:00,30,97.235,97.235,97.235,97.235,1265
ZQV19,2018-10-30 11:30,30,97.235,97.235,97.235,97.235,13
ZQV19,2018-10-30 12:00,30,97.24,97.24,97.24,97.24,151
ZQV19,2018-10-30 12:30,30,97.235,97.235,97.235,97.235,3
ZQV19,2018-10-30 13:30,30,97.235,97.235,97.235,97.235,74
ZQV19,2018-10-30 14:00,30,97.23,97.23,97.23,97.23,300
ZQV19,2018-10-30 14:30,30,97.225,97.225,97.225,97.225,227
ZQV19,2018-10-30 15:30,30,97.225,97.225,97.225,97.225,5
ZQV19,2018-10-31 02:00,31,97.21,97.21,97.21,97.21,8
ZQV19,2018-10-31 03:00,31,97.21,97.21,97.21,97.21,27
ZQV19,2018-10-31 04:00,31,97.205,97.205,97.205,97.205,8
ZQV19,2018-10-31 04:30,31,97.21,97.21,97.21,97.21,219
ZQV19,2018-10-31 05:00,31,97.21,97.21,97.21,97.21,4
ZQV19,2018-10-31 05:30,31,97.21,97.21,97.21,97.21,196
ZQV19,2018-10-31 06:00,31,97.21,97.21,97.21,97.21,55
ZQV19,2018-10-31 06:30,31,97.205,97.205,97.205,97.205,496
ZQV19,2018-10-31 07:00,31,97.205,97.205,97.2,97.2,152
ZQV19,2018-10-31 07:30,31,97.195,97.195,97.185,97.185,1391
ZQV19,2018-10-31 08:00,31,97.195,97.195,97.185,97.185,374
ZQV19,2018-10-31 08:30,31,97.19,97.19,97.19,97.19,1276
ZQV19,2018-10-31 09:00,31,97.19,97.19,97.185,97.19,2320
ZQV19,2018-10-31 09:30,31,97.19,97.19,97.19,97.19,29
ZQV19,2018-10-31 10:00,31,97.195,97.195,97.195,97.195,42
ZQV19,2018-10-31 10:30,31,97.195,97.2,97.195,97.2,251
ZQV19,2018-10-31 11:00,31,97.2,97.205,97.2,97.2,254
ZQV19,2018-10-31 11:30,31,97.2,97.2,97.2,97.2,4
ZQV19,2018-10-31 12:30,31,97.195,97.195,97.195,97.195,15
ZQV19,2018-10-31 13:00,31,97.2,97.2,97.2,97.2,1
ZQV19,2018-10-31 13:30,31,97.195,97.195,97.195,97.195,1560
ZQV19,2018-10-31 14:00,31,97.195,97.195,97.195,97.195,294
ZQV19,2018-10-31 14:30,31,97.19,97.195,97.19,97.195,983
ZQV19,2018-10-31 15:00,31,97.195,97.195,97.195,97.195,53
ZQV19,2018-10-31 15:30,31,97.195,97.195,97.195,97.195,24
ZQV19,2018-10-31 23:30,1,97.195,97.195,97.195,97.195,6
ZQV19,2018-11-01 00:30,1,97.2,97.2,97.2,97.2,110
ZQV19,2018-11-01 01:00,1,97.2,97.2,97.2,97.2,9
ZQV19,2018-11-01 01:30,1,97.2,97.2,97.2,97.2,2
ZQV19,2018-11-01 02:30,1,97.2,97.2,97.2,97.2,2
ZQV19,2018-11-01 03:00,1,97.2,97.2,97.2,97.2,5
ZQV19,2018-11-01 03:30,1,97.195,97.195,97.195,97.195,79
ZQV19,2018-11-01 04:00,1,97.19,97.19,97.19,97.19,13
ZQV19,2018-11-01 05:00,1,97.195,97.195,97.195,97.195,1399
ZQV19,2018-11-01 05:30,1,97.19,97.19,97.185,97.185,693
ZQV19,2018-11-01 06:00,1,97.19,97.19,97.19,97.19,123
ZQV19,2018-11-01 06:30,1,97.19,97.195,97.19,97.195,157
ZQV19,2018-11-01 07:00,1,97.195,97.2,97.195,97.2,884
ZQV19,2018-11-01 07:30,1,97.195,97.2,97.195,97.195,143
ZQV19,2018-11-01 08:00,1,97.2,97.2,97.195,97.195,172
ZQV19,2018-11-01 08:30,1,97.2,97.21,97.195,97.205,1241
ZQV19,2018-11-01 09:00,1,97.21,97.21,97.21,97.21,158
ZQV19,2018-11-01 09:30,1,97.21,97.21,97.21,97.21,511
ZQV19,2018-11-01 10:00,1,97.215,97.215,97.215,97.215,313
ZQV19,2018-11-01 10:30,1,97.215,97.215,97.215,97.215,148
ZQV19,2018-11-01 11:00,1,97.215,97.215,97.215,97.215,118
ZQV19,2018-11-01 11:30,1,97.225,97.225,97.22,97.22,25
ZQV19,2018-11-01 12:00,1,97.22,97.22,97.22,97.22,81
ZQV19,2018-11-01 13:00,1,97.215,97.215,97.215,97.215,18
ZQV19,2018-11-01 13:30,1,97.22,97.22,97.22,97.22,3
ZQV19,2018-11-01 14:00,1,97.22,97.22,97.22,97.22,48
ZQV19,2018-11-01 14:30,1,97.22,97.22,97.22,97.22,70
ZQV19,2018-11-01 15:30,1,97.225,97.225,97.225,97.225,19
ZQV19,2018-11-01 17:00,2,97.23,97.23,97.23,97.23,8
ZQV19,2018-11-01 18:30,2,97.225,97.225,97.225,97.225,3
ZQV19,2018-11-01 19:00,2,97.22,97.22,97.22,97.22,1
ZQV19,2018-11-01 19:30,2,97.22,97.22,97.22,97.22,5
ZQV19,2018-11-01 20:30,2,97.22,97.22,97.22,97.22,24
ZQV19,2018-11-01 21:00,2,97.22,97.22,97.22,97.22,30
ZQV19,2018-11-01 23:30,2,97.215,97.215,97.21,97.21,57
ZQV19,2018-11-02 00:00,2,97.195,97.195,97.195,97.195,108
ZQV19,2018-11-02 01:00,2,97.2,97.2,97.2,97.2,18
ZQV19,2018-11-02 02:30,2,97.2,97.2,97.2,97.2,3
ZQV19,2018-11-02 03:00,2,97.2,97.2,97.195,97.195,88
ZQV19,2018-11-02 04:00,2,97.2,97.2,97.195,97.195,127
ZQV19,2018-11-02 04:30,2,97.195,97.195,97.195,97.195,220
ZQV19,2018-11-02 06:00,2,97.195,97.195,97.195,97.195,60
ZQV19,2018-11-02 06:30,2,97.2,97.2,97.2,97.2,25
ZQV19,2018-11-02 07:00,2,97.2,97.2,97.195,97.2,316
ZQV19,2018-11-02 07:30,2,97.185,97.19,97.18,97.18,1127
ZQV19,2018-11-02 08:00,2,97.18,97.185,97.18,97.185,980
ZQV19,2018-11-02 08:30,2,97.19,97.19,97.18,97.185,212
ZQV19,2018-11-02 09:00,2,97.18,97.185,97.18,97.185,175
ZQV19,2018-11-02 09:30,2,97.19,97.195,97.185,97.185,815
ZQV19,2018-11-02 10:00,2,97.185,97.185,97.185,97.185,98
ZQV19,2018-11-02 10:30,2,97.18,97.18,97.175,97.175,182
ZQV19,2018-11-02 11:00,2,97.175,97.175,97.175,97.175,55
ZQV19,2018-11-02 11:30,2,97.18,97.19,97.18,97.19,893
ZQV19,2018-11-02 12:00,2,97.19,97.19,97.18,97.18,727
ZQV19,2018-11-02 12:30,2,97.18,97.18,97.18,97.18,180
ZQV19,2018-11-02 13:00,2,97.185,97.185,97.18,97.18,88
ZQV19,2018-11-02 13:30,2,97.175,97.175,97.17,97.17,575
ZQV19,2018-11-02 14:00,2,97.17,97.17,97.16,97.165,1198
ZQV19,2018-11-02 14:30,2,97.165,97.165,97.165,97.165,75
ZQV19,2018-11-02 15:00,2,97.165,97.165,97.165,97.165,389
ZQV19,2018-11-02 15:30,2,97.165,97.17,97.165,97.17,463
ZQV19,2018-11-05 01:30,5,97.185,97.185,97.185,97.185,432
ZQV19,2018-11-05 02:00,5,97.185,97.185,97.185,97.185,22
ZQV19,2018-11-05 02:30,5,97.185,97.185,97.185,97.185,23
ZQV19,2018-11-05 03:00,5,97.18,97.18,97.18,97.18,1103
ZQV19,2018-11-05 03:30,5,97.18,97.18,97.18,97.18,37
ZQV19,2018-11-05 04:00,5,97.18,97.18,97.18,97.18,30
ZQV19,2018-11-05 04:30,5,97.18,97.18,97.175,97.175,886
ZQV19,2018-11-05 05:00,5,97.175,97.175,97.175,97.175,115
ZQV19,2018-11-05 05:30,5,97.175,97.175,97.175,97.175,74
ZQV19,2018-11-05 06:00,5,97.17,97.175,97.17,97.175,1037
ZQV19,2018-11-05 06:30,5,97.17,97.17,97.17,97.17,28
ZQV19,2018-11-05 07:00,5,97.17,97.17,97.17,97.17,76
ZQV19,2018-11-05 07:30,5,97.175,97.175,97.17,97.17,1182
ZQV19,2018-11-05 08:00,5,97.17,97.17,97.17,97.17,89
ZQV19,2018-11-05 08:30,5,97.17,97.175,97.17,97.175,393
ZQV19,2018-11-05 09:00,5,97.175,97.175,97.175,97.175,423
ZQV19,2018-11-05 09:30,5,97.175,97.175,97.175,97.175,35
ZQV19,2018-11-05 10:00,5,97.17,97.18,97.17,97.18,1209
ZQV19,2018-11-05 10:30,5,97.175,97.175,97.175,97.175,372
ZQV19,2018-11-05 11:00,5,97.175,97.175,97.175,97.175,47
ZQV19,2018-11-05 11:30,5,97.175,97.175,97.175,97.175,2
ZQV19,2018-11-05 12:00,5,97.17,97.17,97.17,97.17,155
ZQV19,2018-11-05 12:30,5,97.165,97.165,97.165,97.165,181
ZQV19,2018-11-05 13:00,5,97.17,97.17,97.17,97.17,1151
ZQV19,2018-11-05 13:30,5,97.17,97.17,97.17,97.17,27
ZQV19,2018-11-05 14:00,5,97.17,97.17,97.17,97.17,105
ZQV19,2018-11-05 15:30,5,97.17,97.175,97.17,97.17,95
ZQV19,2018-11-05 17:00,6,97.165,97.165,97.165,97.165,10
ZQV19,2018-11-05 20:00,6,97.165,97.165,97.165,97.165,4
ZQV19,2018-11-05 22:00,6,97.165,97.165,97.165,97.165,1
ZQV19,2018-11-05 23:00,6,97.165,97.165,97.165,97.165,47
ZQV19,2018-11-05 23:30,6,97.165,97.165,97.165,97.165,81
ZQV19,2018-11-06 00:00,6,97.165,97.165,97.165,97.165,15
ZQV19,2018-11-06 00:30,6,97.165,97.165,97.165,97.165,3
ZQV19,2018-11-06 01:30,6,97.165,97.165,97.165,97.165,3
ZQV19,2018-11-06 02:30,6,97.165,97.165,97.165,97.165,110
ZQV19,2018-11-06 03:30,6,97.165,97.165,97.165,97.165,5
ZQV19,2018-11-06 04:00,6,97.17,97.17,97.17,97.17,856
ZQV19,2018-11-06 05:00,6,97.17,97.17,97.17,97.17,300
ZQV19,2018-11-06 05:30,6,97.175,97.175,97.175,97.175,69
ZQV19,2018-11-06 06:30,6,97.17,97.17,97.17,97.17,34
ZQV19,2018-11-06 07:00,6,97.17,97.17,97.165,97.165,130
ZQV19,2018-11-06 07:30,6,97.17,97.17,97.165,97.165,254
ZQV19,2018-11-06 08:00,6,97.165,97.165,97.165,97.165,12
ZQV19,2018-11-06 08:30,6,97.16,97.16,97.16,97.16,58
ZQV19,2018-11-06 09:00,6,97.16,97.16,97.16,97.16,109
ZQV19,2018-11-06 09:30,6,97.16,97.16,97.16,97.16,6
ZQV19,2018-11-06 10:00,6,97.155,97.155,97.155,97.155,51
ZQV19,2018-11-06 10:30,6,97.155,97.155,97.155,97.155,27
ZQV19,2018-11-06 11:00,6,97.15,97.15,97.15,97.15,320
ZQV19,2018-11-06 11:30,6,97.15,97.15,97.15,97.15,572
ZQV19,2018-11-06 12:00,6,97.15,97.15,97.14,97.145,1971
ZQV19,2018-11-06 12:30,6,97.145,97.145,97.145,97.145,158
ZQV19,2018-11-06 13:00,6,97.145,97.15,97.145,97.15,819
ZQV19,2018-11-06 13:30,6,97.15,97.15,97.15,97.15,126
ZQV19,2018-11-06 14:00,6,97.15,97.15,97.15,97.15,96
ZQV19,2018-11-06 14:30,6,97.15,97.15,97.15,97.15,16
ZQV19,2018-11-06 15:00,6,97.15,97.15,97.15,97.15,237
ZQV19,2018-11-06 15:30,6,97.15,97.15,97.145,97.145,489
ZQV19,2018-11-06 17:00,7,97.155,97.155,97.155,97.155,1
ZQV19,2018-11-06 17:30,7,97.15,97.16,97.15,97.16,14
ZQV19,2018-11-06 18:00,7,97.155,97.155,97.155,97.155,6
ZQV19,2018-11-06 18:30,7,97.155,97.17,97.155,97.165,296
ZQV19,2018-11-06 19:00,7,97.155,97.155,97.135,97.14,113
ZQV19,2018-11-06 20:00,7,97.125,97.125,97.125,97.125,4
ZQV19,2018-11-06 20:30,7,97.14,97.165,97.14,97.165,527
ZQV19,2018-11-06 21:30,7,97.165,97.165,97.165,97.165,129
ZQV19,2018-11-06 22:00,7,97.165,97.165,97.165,97.165,20
ZQV19,2018-11-07 00:00,7,97.165,97.165,97.165,97.165,85
ZQV19,2018-11-07 01:00,7,97.16,97.16,97.16,97.16,2
ZQV19,2018-11-07 03:00,7,97.16,97.16,97.16,97.16,280
ZQV19,2018-11-07 03:30,7,97.16,97.16,97.16,97.16,43
ZQV19,2018-11-07 04:30,7,97.16,97.16,97.16,97.16,14
ZQV19,2018-11-07 05:00,7,97.155,97.155,97.155,97.155,65
ZQV19,2018-11-07 05:30,7,97.15,97.15,97.15,97.15,1
ZQV19,2018-11-07 06:00,7,97.145,97.145,97.145,97.145,48
ZQV19,2018-11-07 06:30,7,97.14,97.14,97.14,97.14,3
ZQV19,2018-11-07 07:00,7,97.14,97.14,97.135,97.135,34
ZQV19,2018-11-07 07:30,7,97.135,97.135,97.135,97.135,235
ZQV19,2018-11-07 08:30,7,97.14,97.145,97.135,97.145,204
ZQV19,2018-11-07 09:00,7,97.14,97.14,97.14,97.14,25
ZQV19,2018-11-07 09:30,7,97.14,97.14,97.14,97.14,39
ZQV19,2018-11-07 10:00,7,97.145,97.145,97.145,97.145,77
ZQV19,2018-11-07 10:30,7,97.145,97.15,97.145,97.15,63
ZQV19,2018-11-07 11:30,7,97.145,97.145,97.145,97.145,107
ZQV19,2018-11-07 12:00,7,97.145,97.145,97.14,97.14,869
ZQV19,2018-11-07 12:30,7,97.14,97.14,97.14,97.14,270
ZQV19,2018-11-07 13:00,7,97.14,97.14,97.135,97.135,26
ZQV19,2018-11-07 13:30,7,97.135,97.135,97.135,97.135,258
ZQV19,2018-11-07 14:00,7,97.135,97.135,97.13,97.13,2
ZQV19,2018-11-07 14:30,7,97.13,97.13,97.13,97.13,31
ZQV19,2018-11-07 15:00,7,97.13,97.13,97.125,97.125,329
ZQV19,2018-11-07 15:30,7,97.12,97.125,97.12,97.125,117
ZQV19,2018-11-07 21:00,8,97.125,97.125,97.125,97.125,110
ZQV19,2018-11-07 21:30,8,97.13,97.13,97.13,97.13,2
ZQV19,2018-11-07 23:30,8,97.13,97.13,97.13,97.13,1
ZQV19,2018-11-08 00:00,8,97.13,97.13,97.13,97.13,4
ZQV19,2018-11-08 00:30,8,97.13,97.13,97.13,97.13,4
ZQV19,2018-11-08 02:00,8,97.13,97.13,97.13,97.13,5
ZQV19,2018-11-08 03:00,8,97.135,97.135,97.135,97.135,40
ZQV19,2018-11-08 04:00,8,97.135,97.135,97.135,97.135,57
ZQV19,2018-11-08 04:30,8,97.135,97.135,97.135,97.135,275
ZQV19,2018-11-08 05:00,8,97.135,97.135,97.135,97.135,6
ZQV19,2018-11-08 06:00,8,97.135,97.135,97.135,97.135,92
ZQV19,2018-11-08 06:30,8,97.135,97.135,97.135,97.135,346
ZQV19,2018-11-08 07:00,8,97.13,97.13,97.13,97.13,527
ZQV19,2018-11-08 07:30,8,97.13,97.13,97.13,97.13,480
ZQV19,2018-11-08 08:00,8,97.135,97.135,97.135,97.135,73
ZQV19,2018-11-08 08:30,8,97.135,97.135,97.135,97.135,1145
ZQV19,2018-11-08 09:00,8,97.135,97.135,97.135,97.135,34
ZQV19,2018-11-08 09:30,8,97.135,97.135,97.135,97.135,40
ZQV19,2018-11-08 10:00,8,97.13,97.13,97.13,97.13,29
ZQV19,2018-11-08 10:30,8,97.13,97.13,97.125,97.125,22
ZQV19,2018-11-08 11:00,8,97.125,97.125,97.125,97.125,655
ZQV19,2018-11-08 11:30,8,97.125,97.125,97.125,97.125,175
ZQV19,2018-11-08 12:30,8,97.125,97.125,97.125,97.125,27
ZQV19,2018-11-08 13:00,8,97.125,97.13,97.115,97.115,126
ZQV19,2018-11-08 13:30,8,97.125,97.125,97.125,97.125,45
ZQV19,2018-11-08 14:00,8,97.12,97.12,97.115,97.115,162
ZQV19,2018-11-08 14:30,8,97.115,97.115,97.115,97.115,11
ZQV19,2018-11-08 15:00,8,97.115,97.115,97.115,97.115,78
ZQV19,2018-11-08 21:00,9,97.125,97.125,97.125,97.125,51
ZQV19,2018-11-09 01:30,9,97.13,97.13,97.13,97.13,25
ZQV19,2018-11-09 02:00,9,97.135,97.135,97.135,97.135,10
ZQV19,2018-11-09 02:30,9,97.135,97.135,97.135,97.135,616
ZQV19,2018-11-09 03:00,9,97.135,97.135,97.135,97.135,88
ZQV19,2018-11-09 03:30,9,97.135,97.135,97.135,97.135,2
ZQV19,2018-11-09 04:30,9,97.135,97.135,97.135,97.135,45
ZQV19,2018-11-09 05:00,9,97.135,97.135,97.135,97.135,10
ZQV19,2018-11-09 05:30,9,97.135,97.135,97.135,97.135,17
ZQV19,2018-11-09 07:00,9,97.13,97.13,97.13,97.13,349
ZQV19,2018-11-09 07:30,9,97.125,97.125,97.125,97.125,653
ZQV19,2018-11-09 08:00,9,97.125,97.125,97.125,97.125,219
ZQV19,2018-11-09 08:30,9,97.13,97.14,97.13,97.14,807
ZQV19,2018-11-09 09:00,9,97.14,97.15,97.14,97.145,51
ZQV19,2018-11-09 09:30,9,97.14,97.145,97.14,97.145,334
ZQV19,2018-11-09 10:00,9,97.15,97.15,97.145,97.145,259
ZQV19,2018-11-09 10:30,9,97.145,97.145,97.145,97.145,149
ZQV19,2018-11-09 11:00,9,97.145,97.145,97.145,97.145,911
ZQV19,2018-11-09 11:30,9,97.145,97.145,97.145,97.145,7
ZQV19,2018-11-09 12:00,9,97.145,97.145,97.145,97.145,20
ZQV19,2018-11-09 12:30,9,97.15,97.15,97.15,97.15,33
ZQV19,2018-11-09 13:00,9,97.15,97.15,97.15,97.15,27
ZQV19,2018-11-09 13:30,9,97.145,97.145,97.145,97.145,544
ZQV19,2018-11-09 14:00,9,97.145,97.145,97.145,97.145,105
ZQV19,2018-11-09 15:00,9,97.145,97.145,97.145,97.145,175
ZQV19,2018-11-09 15:30,9,97.15,97.15,97.15,97.15,15
ZQV19,2018-11-12 02:00,12,97.15,97.155,97.15,97.155,5
ZQV19,2018-11-12 02:30,12,97.16,97.16,97.16,97.16,22
ZQV19,2018-11-12 03:00,12,97.16,97.16,97.16,97.16,3
ZQV19,2018-11-12 03:30,12,97.165,97.165,97.165,97.165,5
ZQV19,2018-11-12 04:00,12,97.165,97.165,97.165,97.165,13
ZQV19,2018-11-12 05:30,12,97.165,97.165,97.165,97.165,63
ZQV19,2018-11-12 06:00,12,97.165,97.165,97.165,97.165,30
ZQV19,2018-11-12 06:30,12,97.165,97.165,97.165,97.165,5
ZQV19,2018-11-12 07:00,12,97.165,97.17,97.165,97.17,99
ZQV19,2018-11-12 07:30,12,97.175,97.175,97.17,97.17,45
ZQV19,2018-11-12 08:00,12,97.17,97.17,97.17,97.17,22
ZQV19,2018-11-12 08:30,12,97.17,97.17,97.17,97.17,20
ZQV19,2018-11-12 09:00,12,97.175,97.175,97.175,97.175,5
ZQV19,2018-11-12 09:30,12,97.17,97.17,97.17,97.17,79
ZQV19,2018-11-12 10:00,12,97.17,97.175,97.17,97.175,37
ZQV19,2018-11-12 10:30,12,97.175,97.175,97.17,97.17,16
ZQV19,2018-11-12 11:00,12,97.17,97.17,97.17,97.17,2
ZQV19,2018-11-12 12:00,12,97.175,97.175,97.175,97.175,2
ZQV19,2018-11-12 13:00,12,97.17,97.17,97.17,97.17,250
ZQV19,2018-11-12 14:00,12,97.175,97.175,97.175,97.175,47
ZQV19,2018-11-12 14:30,12,97.18,97.185,97.18,97.185,161
ZQV19,2018-11-12 17:30,13,97.175,97.18,97.175,97.18,22
ZQV19,2018-11-12 19:00,13,97.18,97.18,97.18,97.18,1
ZQV19,2018-11-12 19:30,13,97.175,97.175,97.175,97.175,2
ZQV19,2018-11-12 20:00,13,97.18,97.18,97.18,97.18,91
ZQV19,2018-11-12 21:30,13,97.165,97.165,97.165,97.165,16
ZQV19,2018-11-12 22:00,13,97.165,97.165,97.165,97.165,29
ZQV19,2018-11-12 23:30,13,97.165,97.165,97.165,97.165,180
ZQV19,2018-11-13 01:30,13,97.17,97.17,97.165,97.165,4
ZQV19,2018-11-13 02:00,13,97.165,97.165,97.165,97.165,15
ZQV19,2018-11-13 02:30,13,97.17,97.17,97.17,97.17,15
ZQV19,2018-11-13 05:00,13,97.175,97.175,97.175,97.175,112
ZQV19,2018-11-13 05:30,13,97.175,97.175,97.175,97.175,50
ZQV19,2018-11-13 06:00,13,97.17,97.17,97.17,97.17,11
ZQV19,2018-11-13 06:30,13,97.17,97.175,97.17,97.175,189
ZQV19,2018-11-13 07:00,13,97.17,97.17,97.17,97.17,80
ZQV19,2018-11-13 07:30,13,97.175,97.175,97.175,97.175,786
ZQV19,2018-11-13 08:00,13,97.18,97.18,97.18,97.18,5
ZQV19,2018-11-13 08:30,13,97.175,97.175,97.175,97.175,47
ZQV19,2018-11-13 09:00,13,97.175,97.185,97.175,97.185,182
ZQV19,2018-11-13 09:30,13,97.185,97.185,97.18,97.18,274
ZQV19,2018-11-13 10:00,13,97.18,97.18,97.175,97.175,151
ZQV19,2018-11-13 11:30,13,97.18,97.18,97.18,97.18,1527
ZQV19,2018-11-13 12:00,13,97.18,97.18,97.18,97.18,5
ZQV19,2018-11-13 12:30,13,97.185,97.185,97.185,97.185,53
ZQV19,2018-11-13 13:00,13,97.185,97.19,97.185,97.19,102
ZQV19,2018-11-13 13:30,13,97.19,97.19,97.19,97.19,90
ZQV19,2018-11-13 14:00,13,97.185,97.195,97.185,97.195,1188
ZQV19,2018-11-13 14:30,13,97.195,97.195,97.195,97.195,207
ZQV19,2018-11-13 15:30,13,97.195,97.195,97.195,97.195,2
ZQV19,2018-11-13 17:00,14,97.195,97.195,97.19,97.19,11
ZQV19,2018-11-13 17:30,14,97.19,97.19,97.19,97.19,3
ZQV19,2018-11-13 18:00,14,97.185,97.185,97.185,97.185,50
ZQV19,2018-11-14 02:00,14,97.19,97.19,97.19,97.19,15
ZQV19,2018-11-14 02:30,14,97.195,97.195,97.195,97.195,16
ZQV19,2018-11-14 03:00,14,97.195,97.195,97.195,97.195,15
ZQV19,2018-11-14 03:30,14,97.19,97.19,97.19,97.19,32
ZQV19,2018-11-14 05:00,14,97.195,97.195,97.195,97.195,1
ZQV19,2018-11-14 05:30,14,97.195,97.195,97.19,97.195,196
ZQV19,2018-11-14 06:00,14,97.195,97.195,97.195,97.195,639
ZQV19,2018-11-14 06:30,14,97.195,97.195,97.195,97.195,63
ZQV19,2018-11-14 07:00,14,97.195,97.195,97.19,97.19,801
ZQV19,2018-11-14 07:30,14,97.195,97.195,97.19,97.19,458
ZQV19,2018-11-14 08:00,14,97.19,97.19,97.19,97.19,126
ZQV19,2018-11-14 08:30,14,97.19,97.19,97.19,97.19,73
ZQV19,2018-11-14 09:00,14,97.19,97.195,97.19,97.195,125
ZQV19,2018-11-14 09:30,14,97.195,97.2,97.195,97.2,25
ZQV19,2018-11-14 10:00,14,97.205,97.21,97.205,97.21,486
ZQV19,2018-11-14 10:30,14,97.215,97.22,97.215,97.22,19
ZQV19,2018-11-14 11:00,14,97.215,97.22,97.215,97.22,1848
ZQV19,2018-11-14 11:30,14,97.225,97.23,97.225,97.23,272
ZQV19,2018-11-14 12:00,14,97.23,97.23,97.23,97.23,656
ZQV19,2018-11-14 12:30,14,97.235,97.25,97.235,97.245,588
ZQV19,2018-11-14 13:00,14,97.245,97.245,97.225,97.235,1533
ZQV19,2018-11-14 13:30,14,97.235,97.24,97.23,97.23,2123
ZQV19,2018-11-14 14:00,14,97.225,97.23,97.22,97.23,246
ZQV19,2018-11-14 14:30,14,97.235,97.235,97.235,97.235,26
ZQV19,2018-11-14 15:00,14,97.23,97.23,97.225,97.225,44
ZQV19,2018-11-14 17:30,15,97.22,97.225,97.22,97.225,61
ZQV19,2018-11-14 18:30,15,97.215,97.215,97.215,97.215,2
ZQV19,2018-11-14 19:00,15,97.215,97.215,97.215,97.215,3
ZQV19,2018-11-14 20:00,15,97.22,97.22,97.22,97.22,9
ZQV19,2018-11-14 20:30,15,97.215,97.215,97.215,97.215,1
ZQV19,2018-11-14 21:30,15,97.215,97.215,97.215,97.215,1
ZQV19,2018-11-14 22:00,15,97.215,97.215,97.215,97.215,3
ZQV19,2018-11-14 23:00,15,97.215,97.215,97.215,97.215,1
ZQV19,2018-11-14 23:30,15,97.215,97.215,97.215,97.215,4
ZQV19,2018-11-15 00:30,15,97.21,97.21,97.21,97.21,6
ZQV19,2018-11-15 02:00,15,97.215,97.215,97.215,97.215,2
ZQV19,2018-11-15 02:30,15,97.22,97.24,97.22,97.24,681
ZQV19,2018-11-15 03:00,15,97.24,97.24,97.24,97.24,85
ZQV19,2018-11-15 03:30,15,97.245,97.25,97.245,97.245,310
ZQV19,2018-11-15 04:00,15,97.25,97.25,97.24,97.24,11
ZQV19,2018-11-15 04:30,15,97.235,97.235,97.235,97.235,232
ZQV19,2018-11-15 05:00,15,97.235,97.235,97.235,97.235,275
ZQV19,2018-11-15 05:30,15,97.235,97.235,97.235,97.235,94
ZQV19,2018-11-15 06:00,15,97.235,97.235,97.235,97.235,60
ZQV19,2018-11-15 06:30,15,97.245,97.245,97.245,97.245,660
ZQV19,2018-11-15 07:00,15,97.245,97.25,97.245,97.245,258
ZQV19,2018-11-15 07:30,15,97.245,97.255,97.245,97.255,422
ZQV19,2018-11-15 08:00,15,97.255,97.265,97.255,97.26,986
ZQV19,2018-11-15 08:30,15,97.265,97.265,97.255,97.26,575
ZQV19,2018-11-15 09:00,15,97.26,97.26,97.26,97.26,88
ZQV19,2018-11-15 09:30,15,97.26,97.26,97.26,97.26,226
ZQV19,2018-11-15 10:00,15,97.255,97.255,97.25,97.25,858
ZQV19,2018-11-15 10:30,15,97.25,97.25,97.25,97.25,130
ZQV19,2018-11-15 11:00,15,97.25,97.255,97.25,97.255,190
ZQV19,2018-11-15 11:30,15,97.255,97.255,97.245,97.255,763
ZQV19,2018-11-15 12:00,15,97.255,97.255,97.245,97.245,628
ZQV19,2018-11-15 12:30,15,97.245,97.245,97.235,97.235,132
ZQV19,2018-11-15 13:00,15,97.235,97.24,97.235,97.235,762
ZQV19,2018-11-15 13:30,15,97.235,97.235,97.23,97.235,208
ZQV19,2018-11-15 14:00,15,97.24,97.245,97.24,97.24,59
ZQV19,2018-11-15 14:30,15,97.245,97.245,97.245,97.245,252
ZQV19,2018-11-15 15:00,15,97.24,97.24,97.24,97.24,1
ZQV19,2018-11-15 18:00,16,97.24,97.24,97.24,97.24,15
ZQV19,2018-11-15 19:30,16,97.245,97.245,97.245,97.245,1
ZQV19,2018-11-15 22:00,16,97.235,97.235,97.235,97.235,110
ZQV19,2018-11-15 23:00,16,97.24,97.24,97.24,97.24,33
ZQV19,2018-11-15 23:30,16,97.235,97.235,97.235,97.235,6
ZQV19,2018-11-16 02:00,16,97.24,97.24,97.24,97.24,58
ZQV19,2018-11-16 02:30,16,97.24,97.24,97.235,97.235,38
ZQV19,2018-11-16 03:00,16,97.235,97.235,97.235,97.235,200
ZQV19,2018-11-16 03:30,16,97.235,97.235,97.235,97.235,50
ZQV19,2018-11-16 04:00,16,97.23,97.23,97.23,97.23,6
ZQV19,2018-11-16 05:00,16,97.235,97.235,97.235,97.235,2
ZQV19,2018-11-16 05:30,16,97.235,97.235,97.235,97.235,73
ZQV19,2018-11-16 06:00,16,97.235,97.24,97.235,97.24,11
ZQV19,2018-11-16 06:30,16,97.24,97.245,97.24,97.245,510
ZQV19,2018-11-16 07:00,16,97.245,97.25,97.245,97.25,475
ZQV19,2018-11-16 07:30,16,97.255,97.285,97.255,97.28,1552
ZQV19,2018-11-16 08:00,16,97.28,97.295,97.275,97.295,3496
ZQV19,2018-11-16 08:30,16,97.29,97.295,97.28,97.285,1215
ZQV19,2018-11-16 09:00,16,97.285,97.29,97.285,97.29,636
ZQV19,2018-11-16 09:30,16,97.285,97.285,97.28,97.28,1057
ZQV19,2018-11-16 10:00,16,97.285,97.285,97.28,97.28,368
ZQV19,2018-11-16 10:30,16,97.285,97.285,97.285,97.285,103
ZQV19,2018-11-16 11:00,16,97.285,97.29,97.285,97.29,88
ZQV19,2018-11-16 11:30,16,97.29,97.29,97.27,97.28,361
ZQV19,2018-11-16 12:00,16,97.28,97.29,97.28,97.29,97
ZQV19,2018-11-16 12:30,16,97.29,97.29,97.29,97.29,83
ZQV19,2018-11-16 13:00,16,97.29,97.29,97.285,97.285,111
ZQV19,2018-11-16 13:30,16,97.285,97.285,97.285,97.285,107
ZQV19,2018-11-16 14:00,16,97.29,97.29,97.29,97.29,43
ZQV19,2018-11-16 14:30,16,97.29,97.29,97.29,97.29,36
ZQV19,2018-11-16 15:30,16,97.295,97.3,97.295,97.3,110
ZQV19,2018-11-18 18:00,19,97.305,97.31,97.295,97.295,229
ZQV19,2018-11-18 18:30,19,97.295,97.295,97.295,97.295,2
ZQV19,2018-11-18 19:00,19,97.295,97.295,97.295,97.295,3
ZQV19,2018-11-18 20:00,19,97.295,97.295,97.295,97.295,5
ZQV19,2018-11-18 20:30,19,97.295,97.295,97.295,97.295,1
ZQV19,2018-11-19 01:30,19,97.28,97.28,97.28,97.28,2
ZQV19,2018-11-19 02:00,19,97.275,97.275,97.275,97.275,197
ZQV19,2018-11-19 02:30,19,97.275,97.275,97.275,97.275,36
ZQV19,2018-11-19 03:00,19,97.275,97.275,97.275,97.275,467
ZQV19,2018-11-19 03:30,19,97.28,97.28,97.28,97.28,80
ZQV19,2018-11-19 04:00,19,97.28,97.28,97.28,97.28,69
ZQV19,2018-11-19 04:30,19,97.28,97.28,97.275,97.28,172
ZQV19,2018-11-19 05:30,19,97.28,97.28,97.28,97.28,160
ZQV19,2018-11-19 06:00,19,97.28,97.28,97.28,97.28,27
ZQV19,2018-11-19 07:00,19,97.285,97.285,97.275,97.275,489
ZQV19,2018-11-19 07:30,19,97.275,97.28,97.275,97.275,73
ZQV19,2018-11-19 08:00,19,97.275,97.275,97.275,97.275,484
ZQV19,2018-11-19 08:30,19,97.28,97.285,97.28,97.285,1135
ZQV19,2018-11-19 09:00,19,97.29,97.315,97.29,97.31,1233
ZQV19,2018-11-19 09:30,19,97.315,97.32,97.31,97.31,158
ZQV19,2018-11-19 10:00,19,97.31,97.315,97.31,97.315,183
ZQV19,2018-11-19 10:30,19,97.31,97.32,97.31,97.32,631
ZQV19,2018-11-19 11:00,19,97.32,97.325,97.32,97.325,136
ZQV19,2018-11-19 11:30,19,97.325,97.325,97.32,97.32,400
ZQV19,2018-11-19 12:00,19,97.325,97.325,97.325,97.325,45
ZQV19,2018-11-19 12:30,19,97.32,97.325,97.32,97.325,1220
ZQV19,2018-11-19 13:00,19,97.325,97.325,97.325,97.325,116
ZQV19,2018-11-19 13:30,19,97.325,97.325,97.325,97.325,5
ZQV19,2018-11-19 14:00,19,97.315,97.315,97.315,97.315,157
ZQV19,2018-11-19 15:00,19,97.315,97.315,97.315,97.315,47
ZQV19,2018-11-19 15:30,19,97.315,97.315,97.315,97.315,14
ZQV19,2018-11-19 17:30,20,97.315,97.315,97.315,97.315,19
ZQV19,2018-11-19 20:00,20,97.31,97.31,97.31,97.31,60
ZQV19,2018-11-19 20:30,20,97.31,97.31,97.31,97.31,2
ZQV19,2018-11-19 22:00,20,97.31,97.31,97.31,97.31,103
ZQV19,2018-11-19 23:00,20,97.31,97.31,97.31,97.31,234
ZQV19,2018-11-20 00:00,20,97.31,97.31,97.305,97.305,102
ZQV19,2018-11-20 01:00,20,97.31,97.31,97.31,97.31,1
ZQV19,2018-11-20 02:00,20,97.305,97.305,97.305,97.305,503
ZQV19,2018-11-20 02:30,20,97.31,97.32,97.31,97.32,222
ZQV19,2018-11-20 03:00,20,97.32,97.32,97.32,97.32,27
ZQV19,2018-11-20 03:30,20,97.315,97.315,97.315,97.315,209
ZQV19,2018-11-20 04:30,20,97.315,97.315,97.315,97.315,11
ZQV19,2018-11-20 05:00,20,97.31,97.31,97.31,97.31,20
ZQV19,2018-11-20 05:30,20,97.31,97.315,97.31,97.315,107
ZQV19,2018-11-20 06:30,20,97.32,97.32,97.32,97.32,3
ZQV19,2018-11-20 07:00,20,97.325,97.325,97.32,97.32,421
ZQV19,2018-11-20 07:30,20,97.315,97.315,97.315,97.315,103
ZQV19,2018-11-20 08:00,20,97.315,97.32,97.315,97.32,201
ZQV19,2018-11-20 08:30,20,97.32,97.32,97.305,97.32,2614
ZQV19,2018-11-20 09:00,20,97.315,97.325,97.315,97.32,255
ZQV19,2018-11-20 09:30,20,97.315,97.315,97.315,97.315,58
ZQV19,2018-11-20 10:00,20,97.305,97.31,97.305,97.31,593
ZQV19,2018-11-20 10:30,20,97.31,97.31,97.305,97.305,172
ZQV19,2018-11-20 11:00,20,97.3,97.3,97.3,97.3,85
ZQV19,2018-11-20 11:30,20,97.305,97.31,97.305,97.305,867
ZQV19,2018-11-20 12:00,20,97.305,97.31,97.305,97.31,61
ZQV19,2018-11-20 12:30,20,97.31,97.31,97.31,97.31,19
ZQV19,2018-11-20 13:00,20,97.31,97.31,97.31,97.31,25
ZQV19,2018-11-20 13:30,20,97.31,97.31,97.31,97.31,4
ZQV19,2018-11-20 14:00,20,97.31,97.31,97.31,97.31,46
ZQV19,2018-11-20 15:00,20,97.305,97.305,97.3,97.3,76
ZQV19,2018-11-20 15:30,20,97.3,97.305,97.3,97.305,34
ZQV19,2018-11-20 18:00,21,97.3,97.3,97.3,97.3,57
ZQV19,2018-11-20 19:30,21,97.295,97.295,97.295,97.295,33
ZQV19,2018-11-20 20:30,21,97.295,97.295,97.295,97.295,15
ZQV19,2018-11-20 21:00,21,97.295,97.295,97.295,97.295,1
ZQV19,2018-11-20 23:30,21,97.295,97.295,97.295,97.295,3
ZQV19,2018-11-21 00:00,21,97.295,97.295,97.295,97.295,8
ZQV19,2018-11-21 01:00,21,97.29,97.29,97.29,97.29,150
ZQV19,2018-11-21 02:00,21,97.285,97.285,97.28,97.28,134
ZQV19,2018-11-21 02:30,21,97.28,97.28,97.28,97.28,44
ZQV19,2018-11-21 03:00,21,97.285,97.285,97.285,97.285,100
ZQV19,2018-11-21 04:00,21,97.285,97.285,97.285,97.285,112
ZQV19,2018-11-21 04:30,21,97.29,97.29,97.29,97.29,23
ZQV19,2018-11-21 05:00,21,97.29,97.3,97.29,97.3,377
ZQV19,2018-11-21 05:30,21,97.3,97.3,97.3,97.3,373
ZQV19,2018-11-21 06:00,21,97.3,97.3,97.3,97.3,121
ZQV19,2018-11-21 06:30,21,97.3,97.3,97.295,97.295,270
ZQV19,2018-11-21 07:00,21,97.295,97.305,97.295,97.305,350
ZQV19,2018-11-21 07:30,21,97.31,97.31,97.305,97.31,284
ZQV19,2018-11-21 08:00,21,97.305,97.305,97.305,97.305,12
ZQV19,2018-11-21 08:30,21,97.305,97.305,97.3,97.3,208
ZQV19,2018-11-21 09:00,21,97.3,97.3,97.3,97.3,22
ZQV19,2018-11-21 09:30,21,97.3,97.3,97.3,97.3,31
ZQV19,2018-11-21 10:00,21,97.29,97.295,97.29,97.295,341
ZQV19,2018-11-21 10:30,21,97.295,97.295,97.29,97.29,86
ZQV19,2018-11-21 11:00,21,97.295,97.295,97.295,97.295,1231
ZQV19,2018-11-21 13:30,21,97.295,97.3,97.295,97.3,359
ZQV19,2018-11-21 14:00,21,97.3,97.3,97.3,97.3,18
ZQV19,2018-11-21 15:00,21,97.3,97.3,97.3,97.3,307
ZQV19,2018-11-21 15:30,21,97.3,97.3,97.3,97.3,4
ZQV19,2018-11-21 17:30,23,97.305,97.305,97.305,97.305,12
ZQV19,2018-11-21 18:00,23,97.305,97.305,97.305,97.305,4
ZQV19,2018-11-21 20:00,23,97.305,97.305,97.305,97.305,4
ZQV19,2018-11-22 03:30,23,97.3,97.3,97.3,97.3,18
ZQV19,2018-11-22 04:00,23,97.3,97.3,97.3,97.3,131
ZQV19,2018-11-22 04:30,23,97.295,97.295,97.295,97.295,4
ZQV19,2018-11-22 07:00,23,97.3,97.3,97.3,97.3,2
ZQV19,2018-11-22 10:30,23,97.3,97.3,97.3,97.3,3
ZQV19,2018-11-23 02:00,23,97.3,97.3,97.3,97.3,44
ZQV19,2018-11-23 02:30,23,97.305,97.305,97.305,97.305,164
ZQV19,2018-11-23 03:00,23,97.305,97.31,97.305,97.31,30
ZQV19,2018-11-23 04:30,23,97.315,97.315,97.315,97.315,266
ZQV19,2018-11-23 05:00,23,97.315,97.32,97.315,97.32,1226
ZQV19,2018-11-23 06:00,23,97.32,97.32,97.32,97.32,54
ZQV19,2018-11-23 06:30,23,97.32,97.32,97.32,97.32,85
ZQV19,2018-11-23 07:00,23,97.315,97.32,97.315,97.32,497
ZQV19,2018-11-23 07:30,23,97.32,97.335,97.32,97.335,1271
ZQV19,2018-11-23 08:00,23,97.33,97.33,97.33,97.33,7
ZQV19,2018-11-23 08:30,23,97.33,97.33,97.33,97.33,7
ZQV19,2018-11-23 09:00,23,97.33,97.33,97.33,97.33,165
ZQV19,2018-11-23 09:30,23,97.33,97.33,97.325,97.325,625
ZQV19,2018-11-23 10:00,23,97.325,97.325,97.325,97.325,403
ZQV19,2018-11-23 10:30,23,97.32,97.32,97.315,97.315,1206
ZQV19,2018-11-23 11:00,23,97.32,97.32,97.32,97.32,369
ZQV19,2018-11-23 11:30,23,97.315,97.315,97.315,97.315,379
ZQV19,2018-11-25 18:00,26,97.32,97.32,97.32,97.32,4
ZQV19,2018-11-25 18:30,26,97.32,97.32,97.32,97.32,2
ZQV19,2018-11-25 19:00,26,97.315,97.315,97.315,97.315,50
ZQV19,2018-11-25 19:30,26,97.315,97.315,97.315,97.315,7
ZQV19,2018-11-25 22:00,26,97.315,97.315,97.315,97.315,3
ZQV19,2018-11-26 01:00,26,97.31,97.315,97.31,97.315,1008
ZQV19,2018-11-26 01:30,26,97.31,97.31,97.31,97.31,160
ZQV19,2018-11-26 02:00,26,97.31,97.31,97.305,97.305,277
ZQV19,2018-11-26 03:00,26,97.305,97.305,97.305,97.305,138
ZQV19,2018-11-26 03:30,26,97.305,97.305,97.305,97.305,1633
ZQV19,2018-11-26 04:00,26,97.305,97.305,97.305,97.305,729
ZQV19,2018-11-26 05:30,26,97.3,97.3,97.295,97.295,91
ZQV19,2018-11-26 06:00,26,97.3,97.3,97.3,97.3,30
ZQV19,2018-11-26 07:00,26,97.3,97.3,97.3,97.3,181
ZQV19,2018-11-26 07:30,26,97.3,97.305,97.3,97.305,310
ZQV19,2018-11-26 08:00,26,97.3,97.3,97.295,97.295,24
ZQV19,2018-11-26 08:30,26,97.3,97.3,97.295,97.295,139
ZQV19,2018-11-26 09:00,26,97.295,97.3,97.295,97.3,226
ZQV19,2018-11-26 09:30,26,97.3,97.3,97.3,97.3,229
ZQV19,2018-11-26 10:00,26,97.3,97.3,97.295,97.3,77
ZQV19,2018-11-26 10:30,26,97.3,97.3,97.3,97.3,219
ZQV19,2018-11-26 11:30,26,97.3,97.3,97.3,97.3,564
ZQV19,2018-11-26 12:00,26,97.3,97.3,97.3,97.3,885
ZQV19,2018-11-26 12:30,26,97.3,97.3,97.3,97.3,62
ZQV19,2018-11-26 13:00,26,97.3,97.3,97.3,97.3,714
ZQV19,2018-11-26 13:30,26,97.295,97.295,97.295,97.295,237
ZQV19,2018-11-26 14:00,26,97.295,97.3,97.295,97.3,9
ZQV19,2018-11-26 14:30,26,97.3,97.3,97.3,97.3,3
ZQV19,2018-11-26 15:00,26,97.305,97.305,97.305,97.305,2
ZQV19,2018-11-26 15:30,26,97.305,97.305,97.305,97.305,271
ZQV19,2018-11-26 22:00,27,97.305,97.305,97.3,97.3,12
ZQV19,2018-11-26 23:30,27,97.305,97.305,97.305,97.305,4
ZQV19,2018-11-27 00:00,27,97.305,97.305,97.305,97.305,48
ZQV19,2018-11-27 01:30,27,97.3,97.305,97.295,97.305,105
ZQV19,2018-11-27 02:00,27,97.305,97.305,97.305,97.305,134
ZQV19,2018-11-27 03:00,27,97.3,97.3,97.3,97.3,51
ZQV19,2018-11-27 03:30,27,97.3,97.3,97.3,97.3,6
ZQV19,2018-11-27 04:00,27,97.3,97.3,97.3,97.3,1
ZQV19,2018-11-27 05:30,27,97.305,97.305,97.305,97.305,2
ZQV19,2018-11-27 06:00,27,97.3,97.3,97.3,97.3,10
ZQV19,2018-11-27 06:30,27,97.3,97.3,97.3,97.3,192
ZQV19,2018-11-27 07:00,27,97.3,97.3,97.295,97.3,1356
ZQV19,2018-11-27 07:30,27,97.295,97.295,97.29,97.29,1265
ZQV19,2018-11-27 08:00,27,97.285,97.285,97.28,97.28,1129
ZQV19,2018-11-27 08:30,27,97.285,97.29,97.28,97.29,704
ZQV19,2018-11-27 09:00,27,97.29,97.29,97.29,97.29,17
ZQV19,2018-11-27 09:30,27,97.295,97.295,97.29,97.29,146
ZQV19,2018-11-27 10:00,27,97.285,97.29,97.285,97.29,10
ZQV19,2018-11-27 11:00,27,97.29,97.29,97.29,97.29,57
ZQV19,2018-11-27 11:30,27,97.295,97.3,97.295,97.3,30
ZQV19,2018-11-27 12:00,27,97.3,97.305,97.3,97.305,341
ZQV19,2018-11-27 12:30,27,97.305,97.305,97.305,97.305,48
ZQV19,2018-11-27 13:00,27,97.3,97.3,97.295,97.295,137
ZQV19,2018-11-27 13:30,27,97.3,97.3,97.3,97.3,50
ZQV19,2018-11-27 14:00,27,97.295,97.295,97.295,97.295,58
ZQV19,2018-11-27 14:30,27,97.295,97.295,97.295,97.295,111
ZQV19,2018-11-27 15:00,27,97.295,97.295,97.295,97.295,111
ZQV19,2018-11-27 19:30,28,97.3,97.3,97.3,97.3,200
ZQV19,2018-11-27 23:30,28,97.295,97.295,97.295,97.295,2
ZQV19,2018-11-28 01:00,28,97.29,97.29,97.29,97.29,100
ZQV19,2018-11-28 02:00,28,97.295,97.3,97.295,97.3,26
ZQV19,2018-11-28 03:00,28,97.295,97.295,97.295,97.295,16
ZQV19,2018-11-28 03:30,28,97.3,97.3,97.3,97.3,179
ZQV19,2018-11-28 04:00,28,97.3,97.3,97.3,97.3,99
ZQV19,2018-11-28 05:30,28,97.3,97.3,97.3,97.3,82
ZQV19,2018-11-28 06:00,28,97.3,97.3,97.295,97.295,196
ZQV19,2018-11-28 06:30,28,97.295,97.295,97.29,97.29,154
ZQV19,2018-11-28 07:00,28,97.29,97.295,97.29,97.295,1205
ZQV19,2018-11-28 07:30,28,97.295,97.3,97.29,97.3,173
ZQV19,2018-11-28 08:00,28,97.295,97.295,97.295,97.295,716
ZQV19,2018-11-28 08:30,28,97.295,97.295,97.295,97.295,2243
ZQV19,2018-11-28 09:00,28,97.29,97.29,97.29,97.29,432
ZQV19,2018-11-28 09:30,28,97.29,97.29,97.29,97.29,53
ZQV19,2018-11-28 10:00,28,97.29,97.29,97.29,97.29,483
ZQV19,2018-11-28 10:30,28,97.295,97.295,97.29,97.29,272
ZQV19,2018-11-28 11:00,28,97.295,97.335,97.295,97.325,3406
ZQV19,2018-11-28 11:30,28,97.325,97.325,97.32,97.32,914
ZQV19,2018-11-28 12:00,28,97.33,97.335,97.33,97.33,478
ZQV19,2018-11-28 12:30,28,97.33,97.335,97.33,97.335,216
ZQV19,2018-11-28 13:00,28,97.33,97.33,97.33,97.33,236
ZQV19,2018-11-28 14:00,28,97.33,97.33,97.33,97.33,382
ZQV19,2018-11-28 14:30,28,97.325,97.325,97.325,97.325,186
ZQV19,2018-11-28 15:00,28,97.325,97.325,97.325,97.325,1
ZQV19,2018-11-28 15:30,28,97.325,97.325,97.325,97.325,199
ZQV19,2018-11-28 17:30,29,97.33,97.33,97.33,97.33,50
ZQV19,2018-11-28 19:30,29,97.335,97.335,97.335,97.335,12
ZQV19,2018-11-28 20:00,29,97.335,97.335,97.335,97.335,45
ZQV19,2018-11-28 20:30,29,97.335,97.335,97.335,97.335,31
ZQV19,2018-11-28 21:00,29,97.34,97.34,97.34,97.34,229
ZQV19,2018-11-28 22:00,29,97.34,97.345,97.34,97.345,52
ZQV19,2018-11-28 22:30,29,97.34,97.34,97.34,97.34,9
ZQV19,2018-11-28 23:30,29,97.345,97.345,97.345,97.345,4
ZQV19,2018-11-29 00:00,29,97.345,97.345,97.345,97.345,2
ZQV19,2018-11-29 00:30,29,97.345,97.345,97.345,97.345,24
ZQV19,2018-11-29 01:00,29,97.345,97.345,97.345,97.345,18
ZQV19,2018-11-29 01:30,29,97.34,97.345,97.34,97.345,38
ZQV19,2018-11-29 02:00,29,97.35,97.35,97.35,97.35,15
ZQV19,2018-11-29 02:30,29,97.35,97.35,97.35,97.35,25
ZQV19,2018-11-29 03:00,29,97.345,97.355,97.345,97.355,142
ZQV19,2018-11-29 03:30,29,97.35,97.35,97.345,97.345,41
ZQV19,2018-11-29 04:00,29,97.34,97.34,97.34,97.34,188
ZQV19,2018-11-29 04:30,29,97.34,97.34,97.34,97.34,183
ZQV19,2018-11-29 05:00,29,97.34,97.34,97.34,97.34,210
ZQV19,2018-11-29 05:30,29,97.34,97.34,97.335,97.335,542
ZQV19,2018-11-29 06:00,29,97.34,97.34,97.34,97.34,285
ZQV19,2018-11-29 06:30,29,97.34,97.345,97.34,97.345,392
ZQV19,2018-11-29 07:00,29,97.345,97.35,97.34,97.345,1150
ZQV19,2018-11-29 07:30,29,97.35,97.355,97.35,97.35,1399
ZQV19,2018-11-29 08:00,29,97.345,97.345,97.34,97.34,664
ZQV19,2018-11-29 08:30,29,97.34,97.345,97.34,97.345,325
ZQV19,2018-11-29 09:00,29,97.34,97.345,97.34,97.345,162
ZQV19,2018-11-29 09:30,29,97.34,97.35,97.34,97.35,755
ZQV19,2018-11-29 10:00,29,97.35,97.35,97.335,97.335,474
ZQV19,2018-11-29 10:30,29,97.34,97.34,97.335,97.335,184
ZQV19,2018-11-29 11:00,29,97.335,97.335,97.335,97.335,40
ZQV19,2018-11-29 11:30,29,97.335,97.335,97.335,97.335,214
ZQV19,2018-11-29 12:00,29,97.335,97.335,97.335,97.335,58
ZQV19,2018-11-29 12:30,29,97.335,97.335,97.335,97.335,63
ZQV19,2018-11-29 13:00,29,97.335,97.345,97.33,97.33,982
ZQV19,2018-11-29 13:30,29,97.33,97.335,97.33,97.33,1566
ZQV19,2018-11-29 14:00,29,97.33,97.33,97.33,97.33,374
ZQV19,2018-11-29 14:30,29,97.33,97.33,97.33,97.33,384
ZQV19,2018-11-29 15:00,29,97.33,97.33,97.33,97.33,113
ZQV19,2018-11-29 15:30,29,97.335,97.34,97.335,97.335,439
ZQV19,2018-11-29 18:00,30,97.33,97.33,97.33,97.33,8
ZQV19,2018-11-29 19:30,30,97.33,97.33,97.33,97.33,1
ZQV19,2018-11-29 21:30,30,97.33,97.33,97.33,97.33,250
ZQV19,2018-11-29 22:30,30,97.33,97.33,97.33,97.33,199
ZQV19,2018-11-29 23:00,30,97.33,97.33,97.33,97.33,51
ZQV19,2018-11-29 23:30,30,97.33,97.33,97.33,97.33,5
ZQV19,2018-11-30 01:00,30,97.335,97.335,97.335,97.335,24
ZQV19,2018-11-30 02:00,30,97.33,97.33,97.33,97.33,30
ZQV19,2018-11-30 02:30,30,97.33,97.33,97.33,97.33,600
ZQV19,2018-11-30 03:00,30,97.33,97.33,97.33,97.33,87
ZQV19,2018-11-30 03:30,30,97.33,97.33,97.325,97.325,50
ZQV19,2018-11-30 04:00,30,97.33,97.33,97.33,97.33,289
ZQV19,2018-11-30 04:30,30,97.33,97.33,97.33,97.33,124
ZQV19,2018-11-30 05:00,30,97.33,97.33,97.33,97.33,51
ZQV19,2018-11-30 05:30,30,97.335,97.335,97.33,97.33,143
ZQV19,2018-11-30 06:00,30,97.33,97.33,97.33,97.33,7
ZQV19,2018-11-30 07:00,30,97.33,97.33,97.33,97.33,95
ZQV19,2018-11-30 07:30,30,97.33,97.33,97.33,97.33,71
ZQV19,2018-11-30 08:00,30,97.33,97.33,97.33,97.33,225
ZQV19,2018-11-30 08:30,30,97.33,97.33,97.33,97.33,727
ZQV19,2018-11-30 09:00,30,97.33,97.33,97.33,97.33,133
ZQV19,2018-11-30 09:30,30,97.33,97.33,97.33,97.33,360
ZQV19,2018-11-30 10:00,30,97.33,97.33,97.33,97.33,82
ZQV19,2018-11-30 10:30,30,97.33,97.33,97.33,97.33,154
ZQV19,2018-11-30 11:00,30,97.33,97.33,97.33,97.33,2208
ZQV19,2018-11-30 11:30,30,97.33,97.33,97.33,97.33,688
ZQV19,2018-11-30 12:00,30,97.33,97.33,97.33,97.33,123
ZQV19,2018-11-30 12:30,30,97.33,97.33,97.33,97.33,21
ZQV19,2018-11-30 13:00,30,97.335,97.335,97.335,97.335,942
ZQV19,2018-11-30 13:30,30,97.335,97.335,97.335,97.335,117
ZQV19,2018-11-30 14:00,30,97.34,97.34,97.34,97.34,171
ZQV19,2018-11-30 14:30,30,97.34,97.34,97.34,97.34,2
ZQV19,2018-11-30 15:00,30,97.34,97.34,97.34,97.34,281
ZQV19,2018-11-30 15:30,30,97.345,97.345,97.345,97.345,1635
ZQV19,2018-12-02 17:00,3,97.325,97.325,97.305,97.305,1516
ZQV19,2018-12-02 18:00,3,97.305,97.305,97.305,97.305,15
ZQV19,2018-12-02 21:30,3,97.3,97.3,97.3,97.3,110
ZQV19,2018-12-02 22:00,3,97.3,97.3,97.3,97.3,420
ZQV19,2018-12-02 22:30,3,97.3,97.3,97.3,97.3,2
ZQV19,2018-12-03 00:00,3,97.3,97.3,97.3,97.3,146
ZQV19,2018-12-03 00:30,3,97.3,97.3,97.3,97.3,4
ZQV19,2018-12-03 01:00,3,97.3,97.3,97.3,97.3,49
ZQV19,2018-12-03 01:30,3,97.3,97.3,97.3,97.3,475
ZQV19,2018-12-03 02:00,3,97.305,97.305,97.305,97.305,532
ZQV19,2018-12-03 02:30,3,97.305,97.305,97.305,97.305,1171
ZQV19,2018-12-03 03:00,3,97.305,97.305,97.305,97.305,605
ZQV19,2018-12-03 03:30,3,97.305,97.305,97.305,97.305,19
ZQV19,2018-12-03 04:00,3,97.3,97.305,97.3,97.305,46
ZQV19,2018-12-03 04:30,3,97.31,97.31,97.31,97.31,41
ZQV19,2018-12-03 05:00,3,97.31,97.31,97.31,97.31,129
ZQV19,2018-12-03 05:30,3,97.305,97.305,97.305,97.305,149
ZQV19,2018-12-03 06:00,3,97.305,97.31,97.305,97.305,1170
ZQV19,2018-12-03 06:30,3,97.305,97.305,97.305,97.305,32
ZQV19,2018-12-03 07:00,3,97.305,97.305,97.305,97.305,76
ZQV19,2018-12-03 07:30,3,97.31,97.31,97.305,97.305,565
ZQV19,2018-12-03 08:00,3,97.31,97.315,97.31,97.315,525
ZQV19,2018-12-03 08:30,3,97.315,97.32,97.315,97.32,467
ZQV19,2018-12-03 09:00,3,97.315,97.315,97.305,97.315,605
ZQV19,2018-12-03 09:30,3,97.315,97.325,97.315,97.325,87
ZQV19,2018-12-03 10:00,3,97.325,97.325,97.315,97.32,1196
ZQV19,2018-12-03 10:30,3,97.32,97.32,97.32,97.32,51
ZQV19,2018-12-03 11:00,3,97.32,97.32,97.32,97.32,54
ZQV19,2018-12-03 12:00,3,97.315,97.315,97.315,97.315,625
ZQV19,2018-12-03 12:30,3,97.315,97.315,97.315,97.315,30
ZQV19,2018-12-03 13:00,3,97.31,97.31,97.31,97.31,40
ZQV19,2018-12-03 14:00,3,97.31,97.31,97.31,97.31,110
ZQV19,2018-12-03 14:30,3,97.31,97.31,97.31,97.31,392
ZQV19,2018-12-03 15:00,3,97.315,97.315,97.315,97.315,319
ZQV19,2018-12-03 15:30,3,97.315,97.325,97.315,97.325,129
ZQV19,2018-12-03 19:00,4,97.33,97.34,97.33,97.34,111
ZQV19,2018-12-03 19:30,4,97.335,97.335,97.33,97.33,10
ZQV19,2018-12-03 20:00,4,97.335,97.335,97.335,97.335,13
ZQV19,2018-12-03 20:30,4,97.335,97.34,97.335,97.34,23
ZQV19,2018-12-03 21:00,4,97.335,97.335,97.335,97.335,80
ZQV19,2018-12-04 03:00,4,97.325,97.325,97.325,97.325,315
ZQV19,2018-12-04 05:00,4,97.32,97.32,97.32,97.32,50
ZQV19,2018-12-04 05:30,4,97.32,97.32,97.32,97.32,75
ZQV19,2018-12-04 06:00,4,97.32,97.32,97.32,97.32,344
ZQV19,2018-12-04 06:30,4,97.315,97.315,97.315,97.315,5
ZQV19,2018-12-04 07:00,4,97.315,97.315,97.31,97.31,117
ZQV19,2018-12-04 07:30,4,97.31,97.31,97.31,97.31,34
ZQV19,2018-12-04 08:00,4,97.315,97.32,97.315,97.32,1038
ZQV19,2018-12-04 08:30,4,97.32,97.325,97.32,97.325,79
ZQV19,2018-12-04 09:00,4,97.325,97.325,97.32,97.32,436
ZQV19,2018-12-04 09:30,4,97.32,97.32,97.32,97.32,278
ZQV19,2018-12-04 10:00,4,97.32,97.325,97.32,97.325,307
ZQV19,2018-12-04 10:30,4,97.325,97.33,97.325,97.33,212
ZQV19,2018-12-04 11:00,4,97.33,97.335,97.33,97.335,1131
ZQV19,2018-12-04 11:30,4,97.335,97.335,97.335,97.335,729
ZQV19,2018-12-04 12:00,4,97.34,97.355,97.34,97.35,2939
ZQV19,2018-12-04 12:30,4,97.345,97.35,97.34,97.34,679
ZQV19,2018-12-04 13:00,4,97.34,97.34,97.34,97.34,222
ZQV19,2018-12-04 13:30,4,97.335,97.335,97.33,97.335,391
ZQV19,2018-12-04 14:00,4,97.335,97.345,97.335,97.345,778
ZQV19,2018-12-04 14:30,4,97.345,97.35,97.345,97.35,486
ZQV19,2018-12-04 15:00,4,97.35,97.355,97.35,97.35,101
ZQV19,2018-12-04 15:30,4,97.355,97.355,97.35,97.35,655
ZQV19,2018-12-05 17:00,6,97.34,97.345,97.34,97.345,249
ZQV19,2018-12-05 18:00,6,97.335,97.34,97.335,97.34,73
ZQV19,2018-12-05 19:00,6,97.35,97.355,97.35,97.355,11
ZQV19,2018-12-05 19:30,6,97.35,97.35,97.35,97.35,7
ZQV19,2018-12-05 20:00,6,97.355,97.355,97.355,97.355,10
ZQV19,2018-12-05 20:30,6,97.355,97.355,97.355,97.355,10
ZQV19,2018-12-05 21:00,6,97.355,97.36,97.355,97.36,322
ZQV19,2018-12-05 21:30,6,97.36,97.36,97.36,97.36,12
ZQV19,2018-12-05 22:30,6,97.365,97.37,97.365,97.37,25
ZQV19,2018-12-05 23:30,6,97.37,97.375,97.37,97.375,26
ZQV19,2018-12-06 00:00,6,97.365,97.365,97.365,97.365,50
ZQV19,2018-12-06 00:30,6,97.36,97.36,97.36,97.36,69
ZQV19,2018-12-06 01:00,6,97.365,97.365,97.355,97.355,269
ZQV19,2018-12-06 01:30,6,97.355,97.355,97.35,97.35,308
ZQV19,2018-12-06 02:00,6,97.355,97.355,97.355,97.355,84
ZQV19,2018-12-06 02:30,6,97.36,97.365,97.36,97.365,257
ZQV19,2018-12-06 03:00,6,97.37,97.375,97.37,97.37,1064
ZQV19,2018-12-06 03:30,6,97.375,97.385,97.375,97.385,898
ZQV19,2018-12-06 04:00,6,97.38,97.38,97.38,97.38,322
ZQV19,2018-12-06 04:30,6,97.38,97.38,97.375,97.375,540
ZQV19,2018-12-06 05:00,6,97.37,97.37,97.37,97.37,40
ZQV19,2018-12-06 05:30,6,97.375,97.375,97.375,97.375,95
ZQV19,2018-12-06 06:00,6,97.375,97.375,97.375,97.375,82
ZQV19,2018-12-06 06:30,6,97.38,97.385,97.38,97.38,1222
ZQV19,2018-12-06 07:00,6,97.38,97.38,97.375,97.38,656
ZQV19,2018-12-06 07:30,6,97.385,97.39,97.385,97.39,1385
ZQV19,2018-12-06 08:00,6,97.395,97.42,97.395,97.415,1689
ZQV19,2018-12-06 08:30,6,97.42,97.455,97.415,97.45,2312
ZQV19,2018-12-06 09:00,6,97.445,97.455,97.44,97.455,3915
ZQV19,2018-12-06 09:30,6,97.455,97.465,97.45,97.465,4039
ZQV19,2018-12-06 10:00,6,97.465,97.47,97.46,97.47,1184
ZQV19,2018-12-06 10:30,6,97.47,97.47,97.435,97.44,1139
ZQV19,2018-12-06 11:00,6,97.44,97.44,97.41,97.41,3731
ZQV19,2018-12-06 11:30,6,97.41,97.42,97.405,97.42,1279
ZQV19,2018-12-06 12:00,6,97.42,97.425,97.42,97.425,1132
ZQV19,2018-12-06 12:30,6,97.43,97.435,97.42,97.42,2246
ZQV19,2018-12-06 13:00,6,97.42,97.42,97.42,97.42,109
ZQV19,2018-12-06 13:30,6,97.415,97.415,97.405,97.405,946
ZQV19,2018-12-06 14:00,6,97.4,97.405,97.4,97.405,942
ZQV19,2018-12-06 14:30,6,97.4,97.4,97.4,97.4,215
ZQV19,2018-12-06 15:00,6,97.4,97.405,97.4,97.405,97
ZQV19,2018-12-06 15:30,6,97.4,97.4,97.395,97.395,8
ZQV19,2018-12-06 17:00,7,97.4,97.4,97.4,97.4,1
ZQV19,2018-12-06 17:30,7,97.395,97.395,97.395,97.395,1
ZQV19,2018-12-06 18:00,7,97.39,97.39,97.39,97.39,1
ZQV19,2018-12-06 18:30,7,97.39,97.39,97.39,97.39,27
ZQV19,2018-12-06 20:00,7,97.395,97.395,97.395,97.395,3
ZQV19,2018-12-06 21:00,7,97.395,97.395,97.395,97.395,68
ZQV19,2018-12-06 22:30,7,97.395,97.395,97.395,97.395,126
ZQV19,2018-12-06 23:00,7,97.395,97.395,97.395,97.395,39
ZQV19,2018-12-06 23:30,7,97.395,97.395,97.395,97.395,142
ZQV19,2018-12-07 00:30,7,97.4,97.4,97.4,97.4,18
ZQV19,2018-12-07 01:00,7,97.4,97.4,97.395,97.4,236
ZQV19,2018-12-07 01:30,7,97.41,97.41,97.41,97.41,219
ZQV19,2018-12-07 02:00,7,97.415,97.415,97.41,97.41,506
ZQV19,2018-12-07 02:30,7,97.41,97.41,97.405,97.405,119
ZQV19,2018-12-07 03:00,7,97.41,97.41,97.41,97.41,100
ZQV19,2018-12-07 03:30,7,97.41,97.415,97.41,97.415,84
ZQV19,2018-12-07 05:00,7,97.4,97.405,97.4,97.4,34
ZQV19,2018-12-07 05:30,7,97.4,97.4,97.4,97.4,265
ZQV19,2018-12-07 06:00,7,97.4,97.4,97.4,97.4,851
ZQV19,2018-12-07 06:30,7,97.395,97.395,97.395,97.395,179
ZQV19,2018-12-07 07:00,7,97.395,97.395,97.38,97.39,2316
ZQV19,2018-12-07 07:30,7,97.4,97.42,97.385,97.4,1242
ZQV19,2018-12-07 08:00,7,97.4,97.41,97.395,97.395,4121
ZQV19,2018-12-07 08:30,7,97.395,97.395,97.39,97.39,362
ZQV19,2018-12-07 09:00,7,97.4,97.415,97.4,97.41,366
ZQV19,2018-12-07 09:30,7,97.41,97.41,97.405,97.405,141
ZQV19,2018-12-07 10:00,7,97.41,97.415,97.41,97.41,421
ZQV19,2018-12-07 10:30,7,97.41,97.415,97.41,97.415,83
ZQV19,2018-12-07 11:00,7,97.415,97.42,97.41,97.42,130
ZQV19,2018-12-07 11:30,7,97.42,97.425,97.42,97.42,349
ZQV19,2018-12-07 12:00,7,97.42,97.42,97.415,97.42,405
ZQV19,2018-12-07 12:30,7,97.425,97.43,97.425,97.43,614
ZQV19,2018-12-07 13:00,7,97.435,97.44,97.43,97.43,198
ZQV19,2018-12-07 13:30,7,97.43,97.44,97.43,97.44,725
ZQV19,2018-12-07 14:00,7,97.44,97.44,97.435,97.435,376
ZQV19,2018-12-07 14:30,7,97.435,97.435,97.435,97.435,266
ZQV19,2018-12-07 15:00,7,97.43,97.435,97.43,97.435,119
ZQV19,2018-12-07 15:30,7,97.435,97.445,97.435,97.445,47
ZQV19,2018-12-09 17:00,10,97.455,97.455,97.45,97.455,278
ZQV19,2018-12-09 18:00,10,97.455,97.455,97.455,97.455,9
ZQV19,2018-12-09 18:30,10,97.445,97.445,97.445,97.445,39
ZQV19,2018-12-09 22:30,10,97.455,97.455,97.455,97.455,120
ZQV19,2018-12-09 23:00,10,97.455,97.455,97.455,97.455,12
ZQV19,2018-12-10 00:00,10,97.455,97.455,97.455,97.455,31
ZQV19,2018-12-10 00:30,10,97.455,97.455,97.455,97.455,208
ZQV19,2018-12-10 01:00,10,97.45,97.45,97.445,97.445,354
ZQV19,2018-12-10 01:30,10,97.445,97.445,97.445,97.445,1
ZQV19,2018-12-10 02:00,10,97.45,97.45,97.45,97.45,125
ZQV19,2018-12-10 02:30,10,97.45,97.45,97.45,97.45,640
ZQV19,2018-12-10 03:00,10,97.445,97.445,97.445,97.445,90
ZQV19,2018-12-10 03:30,10,97.44,97.445,97.44,97.445,111
ZQV19,2018-12-10 04:30,10,97.445,97.445,97.44,97.44,38
ZQV19,2018-12-10 05:00,10,97.44,97.44,97.44,97.44,126
ZQV19,2018-12-10 05:30,10,97.445,97.45,97.445,97.45,412
ZQV19,2018-12-10 06:00,10,97.45,97.45,97.45,97.45,3
ZQV19,2018-12-10 06:30,10,97.45,97.45,97.445,97.445,1030
ZQV19,2018-12-10 07:00,10,97.44,97.44,97.435,97.435,916
ZQV19,2018-12-10 07:30,10,97.435,97.44,97.435,97.44,518
ZQV19,2018-12-10 08:00,10,97.435,97.44,97.435,97.44,523
ZQV19,2018-12-10 08:30,10,97.44,97.45,97.44,97.45,823
ZQV19,2018-12-10 09:00,10,97.45,97.45,97.44,97.445,1300
ZQV19,2018-12-10 09:30,10,97.445,97.46,97.445,97.46,472
ZQV19,2018-12-10 10:00,10,97.47,97.485,97.47,97.48,1880
ZQV19,2018-12-10 10:30,10,97.475,97.475,97.465,97.465,1683
ZQV19,2018-12-10 11:00,10,97.47,97.47,97.46,97.47,166
ZQV19,2018-12-10 11:30,10,97.465,97.465,97.455,97.455,205
ZQV19,2018-12-10 12:00,10,97.455,97.455,97.45,97.45,66
ZQV19,2018-12-10 12:30,10,97.455,97.455,97.45,97.45,26
ZQV19,2018-12-10 13:00,10,97.45,97.455,97.45,97.455,447
ZQV19,2018-12-10 13:30,10,97.45,97.45,97.445,97.45,282
ZQV19,2018-12-10 14:00,10,97.45,97.455,97.45,97.455,710
ZQV19,2018-12-10 14:30,10,97.45,97.455,97.45,97.455,656
ZQV19,2018-12-10 15:00,10,97.45,97.45,97.445,97.445,186
ZQV19,2018-12-10 15:30,10,97.445,97.445,97.445,97.445,12
ZQV19,2018-12-10 19:00,11,97.455,97.455,97.455,97.455,4
ZQV19,2018-12-10 19:30,11,97.455,97.455,97.455,97.455,50
ZQV19,2018-12-10 21:00,11,97.45,97.45,97.45,97.45,62
ZQV19,2018-12-10 21:30,11,97.45,97.45,97.45,97.45,27
ZQV19,2018-12-11 00:00,11,97.445,97.445,97.445,97.445,10
ZQV19,2018-12-11 01:00,11,97.44,97.44,97.44,97.44,28
ZQV19,2018-12-11 01:30,11,97.44,97.44,97.435,97.435,68
ZQV19,2018-12-11 02:00,11,97.44,97.44,97.44,97.44,112
ZQV19,2018-12-11 03:00,11,97.435,97.435,97.435,97.435,184
ZQV19,2018-12-11 04:00,11,97.425,97.425,97.425,97.425,195
ZQV19,2018-12-11 05:00,11,97.425,97.425,97.425,97.425,326
ZQV19,2018-12-11 05:30,11,97.425,97.425,97.425,97.425,30
ZQV19,2018-12-11 06:00,11,97.42,97.42,97.42,97.42,427
ZQV19,2018-12-11 06:30,11,97.42,97.42,97.415,97.415,108
ZQV19,2018-12-11 07:00,11,97.415,97.42,97.415,97.42,523
ZQV19,2018-12-11 07:30,11,97.415,97.42,97.415,97.42,428
ZQV19,2018-12-11 08:00,11,97.42,97.42,97.415,97.415,110
ZQV19,2018-12-11 08:30,11,97.415,97.425,97.415,97.425,982
ZQV19,2018-12-11 09:00,11,97.425,97.43,97.425,97.43,283
ZQV19,2018-12-11 09:30,11,97.43,97.43,97.43,97.43,461
ZQV19,2018-12-11 10:00,11,97.435,97.435,97.43,97.43,341
ZQV19,2018-12-11 10:30,11,97.43,97.43,97.43,97.43,796
ZQV19,2018-12-11 11:00,11,97.435,97.44,97.43,97.43,354
ZQV19,2018-12-11 11:30,11,97.435,97.435,97.43,97.43,39
ZQV19,2018-12-11 12:00,11,97.425,97.425,97.42,97.42,420
ZQV19,2018-12-11 12:30,11,97.42,97.425,97.42,97.425,471
ZQV19,2018-12-11 13:00,11,97.425,97.425,97.41,97.41,1052
ZQV19,2018-12-11 13:30,11,97.41,97.41,97.405,97.41,537
ZQV19,2018-12-11 14:00,11,97.41,97.41,97.405,97.405,373
ZQV19,2018-12-11 14:30,11,97.405,97.42,97.405,97.42,1766
ZQV19,2018-12-11 15:00,11,97.41,97.41,97.41,97.41,71
ZQV19,2018-12-11 15:30,11,97.415,97.415,97.41,97.41,527
ZQV19,2018-12-11 17:30,12,97.415,97.415,97.415,97.415,22
ZQV19,2018-12-11 18:00,12,97.405,97.405,97.405,97.405,3
ZQV19,2018-12-11 18:30,12,97.405,97.405,97.4,97.4,89
ZQV19,2018-12-11 19:00,12,97.4,97.4,97.4,97.4,138
ZQV19,2018-12-11 22:00,12,97.4,97.4,97.4,97.4,30
ZQV19,2018-12-11 22:30,12,97.405,97.405,97.405,97.405,9
ZQV19,2018-12-12 00:30,12,97.4,97.4,97.4,97.4,87
ZQV19,2018-12-12 01:00,12,97.4,97.4,97.4,97.4,44
ZQV19,2018-12-12 01:30,12,97.4,97.41,97.4,97.41,157
ZQV19,2018-12-12 02:00,12,97.41,97.415,97.41,97.41,14
ZQV19,2018-12-12 02:30,12,97.405,97.41,97.405,97.41,18
ZQV19,2018-12-12 03:00,12,97.41,97.41,97.41,97.41,124
ZQV19,2018-12-12 03:30,12,97.41,97.41,97.41,97.41,142
ZQV19,2018-12-12 04:00,12,97.41,97.415,97.41,97.415,159
ZQV19,2018-12-12 04:30,12,97.415,97.415,97.41,97.41,26
ZQV19,2018-12-12 05:00,12,97.41,97.41,97.41,97.41,272
ZQV19,2018-12-12 05:30,12,97.41,97.41,97.41,97.41,52
ZQV19,2018-12-12 06:00,12,97.41,97.41,97.405,97.405,735
ZQV19,2018-12-12 06:30,12,97.405,97.405,97.4,97.4,669
ZQV19,2018-12-12 07:00,12,97.4,97.4,97.395,97.395,441
ZQV19,2018-12-12 07:30,12,97.395,97.395,97.39,97.39,1571
ZQV19,2018-12-12 08:00,12,97.39,97.39,97.385,97.39,162
ZQV19,2018-12-12 08:30,12,97.395,97.395,97.385,97.395,788
ZQV19,2018-12-12 09:00,12,97.395,97.395,97.385,97.39,809
ZQV19,2018-12-12 09:30,12,97.39,97.395,97.39,97.39,177
ZQV19,2018-12-12 10:00,12,97.39,97.39,97.39,97.39,690
ZQV19,2018-12-12 10:30,12,97.39,97.39,97.385,97.385,589
ZQV19,2018-12-12 11:00,12,97.385,97.39,97.385,97.39,508
ZQV19,2018-12-12 11:30,12,97.385,97.385,97.385,97.385,30
ZQV19,2018-12-12 12:00,12,97.38,97.38,97.38,97.38,726
ZQV19,2018-12-12 12:30,12,97.38,97.385,97.38,97.385,908
ZQV19,2018-12-12 13:00,12,97.39,97.39,97.39,97.39,25
ZQV19,2018-12-12 13:30,12,97.39,97.39,97.39,97.39,24
ZQV19,2018-12-12 14:00,12,97.385,97.385,97.385,97.385,198
ZQV19,2018-12-12 14:30,12,97.38,97.38,97.38,97.38,100
ZQV19,2018-12-12 15:00,12,97.38,97.385,97.38,97.385,128
ZQV19,2018-12-12 15:30,12,97.385,97.385,97.38,97.385,557
ZQV19,2018-12-12 18:00,13,97.385,97.385,97.385,97.385,77
ZQV19,2018-12-12 19:30,13,97.385,97.385,97.385,97.385,5
ZQV19,2018-12-12 21:00,13,97.385,97.385,97.385,97.385,87
ZQV19,2018-12-12 21:30,13,97.385,97.385,97.385,97.385,50
ZQV19,2018-12-12 22:00,13,97.385,97.385,97.385,97.385,34
ZQV19,2018-12-12 22:30,13,97.38,97.38,97.38,97.38,218
ZQV19,2018-12-13 01:00,13,97.385,97.385,97.385,97.385,6
ZQV19,2018-12-13 02:00,13,97.385,97.385,97.385,97.385,3
ZQV19,2018-12-13 03:00,13,97.385,97.385,97.385,97.385,4
ZQV19,2018-12-13 03:30,13,97.39,97.39,97.39,97.39,24
ZQV19,2018-12-13 04:00,13,97.39,97.39,97.39,97.39,44
ZQV19,2018-12-13 05:30,13,97.39,97.39,97.39,97.39,333
ZQV19,2018-12-13 06:00,13,97.39,97.39,97.39,97.39,70
ZQV19,2018-12-13 06:30,13,97.385,97.385,97.385,97.385,5
ZQV19,2018-12-13 07:00,13,97.39,97.39,97.385,97.39,784
ZQV19,2018-12-13 07:30,13,97.385,97.39,97.385,97.39,40
ZQV19,2018-12-13 08:00,13,97.395,97.395,97.39,97.39,1481
ZQV19,2018-12-13 08:30,13,97.39,97.395,97.39,97.395,311
ZQV19,2018-12-13 09:00,13,97.395,97.395,97.39,97.39,1082
ZQV19,2018-12-13 09:30,13,97.39,97.395,97.39,97.395,690
ZQV19,2018-12-13 10:00,13,97.395,97.395,97.385,97.385,388
ZQV19,2018-12-13 10:30,13,97.385,97.385,97.385,97.385,615
ZQV19,2018-12-13 11:00,13,97.39,97.39,97.39,97.39,457
ZQV19,2018-12-13 11:30,13,97.39,97.39,97.39,97.39,704
ZQV19,2018-12-13 12:00,13,97.395,97.395,97.39,97.39,372
ZQV19,2018-12-13 12:30,13,97.39,97.39,97.39,97.39,713
ZQV19,2018-12-13 13:00,13,97.39,97.395,97.39,97.39,890
ZQV19,2018-12-13 13:30,13,97.395,97.395,97.39,97.39,15
ZQV19,2018-12-13 14:30,13,97.39,97.39,97.39,97.39,11
ZQV19,2018-12-13 15:00,13,97.395,97.395,97.395,97.395,5
ZQV19,2018-12-13 15:30,13,97.39,97.395,97.39,97.39,72
ZQV19,2018-12-13 17:00,14,97.39,97.39,97.39,97.39,6
ZQV19,2018-12-13 18:00,14,97.39,97.39,97.39,97.39,102
ZQV19,2018-12-13 18:30,14,97.395,97.395,97.395,97.395,39
ZQV19,2018-12-13 19:00,14,97.4,97.4,97.4,97.4,3
ZQV19,2018-12-13 19:30,14,97.4,97.4,97.4,97.4,5
ZQV19,2018-12-13 20:00,14,97.4,97.4,97.4,97.4,10
ZQV19,2018-12-14 00:00,14,97.405,97.405,97.405,97.405,60
ZQV19,2018-12-14 01:30,14,97.415,97.415,97.41,97.41,20
ZQV19,2018-12-14 02:00,14,97.41,97.42,97.41,97.42,123
ZQV19,2018-12-14 02:30,14,97.42,97.425,97.42,97.425,74
ZQV19,2018-12-14 03:00,14,97.43,97.43,97.43,97.43,938
ZQV19,2018-12-14 03:30,14,97.425,97.425,97.425,97.425,1
ZQV19,2018-12-14 04:00,14,97.425,97.425,97.42,97.42,35
ZQV19,2018-12-14 05:30,14,97.42,97.42,97.42,97.42,52
ZQV19,2018-12-14 06:00,14,97.42,97.42,97.42,97.42,5
ZQV19,2018-12-14 06:30,14,97.42,97.425,97.42,97.425,111
ZQV19,2018-12-14 07:00,14,97.42,97.42,97.415,97.415,786
ZQV19,2018-12-14 07:30,14,97.415,97.415,97.405,97.405,530
ZQV19,2018-12-14 08:00,14,97.405,97.405,97.405,97.405,194
ZQV19,2018-12-14 08:30,14,97.41,97.41,97.405,97.405,107
ZQV19,2018-12-14 09:00,14,97.405,97.41,97.405,97.41,258
ZQV19,2018-12-14 09:30,14,97.41,97.41,97.405,97.405,244
ZQV19,2018-12-14 10:00,14,97.41,97.41,97.41,97.41,3
ZQV19,2018-12-14 10:30,14,97.41,97.425,97.41,97.42,343
ZQV19,2018-12-14 11:00,14,97.415,97.415,97.415,97.415,143
ZQV19,2018-12-14 11:30,14,97.41,97.41,97.41,97.41,20
ZQV19,2018-12-14 12:00,14,97.41,97.41,97.405,97.405,537
ZQV19,2018-12-14 12:30,14,97.405,97.41,97.405,97.41,330
ZQV19,2018-12-14 13:00,14,97.41,97.415,97.41,97.415,218
ZQV19,2018-12-14 13:30,14,97.415,97.415,97.41,97.41,387
ZQV19,2018-12-14 14:00,14,97.41,97.41,97.41,97.41,510
ZQV19,2018-12-14 14:30,14,97.41,97.41,97.41,97.41,4
ZQV19,2018-12-14 15:00,14,97.405,97.405,97.405,97.405,98
ZQV19,2018-12-14 15:30,14,97.405,97.405,97.405,97.405,12
ZQV19,2018-12-16 21:30,17,97.41,97.41,97.41,97.41,40
ZQV19,2018-12-17 00:00,17,97.41,97.41,97.41,97.41,20
ZQV19,2018-12-17 02:30,17,97.415,97.415,97.415,97.415,74
ZQV19,2018-12-17 03:00,17,97.41,97.41,97.41,97.41,4
ZQV19,2018-12-17 04:00,17,97.41,97.41,97.405,97.405,485
ZQV19,2018-12-17 05:00,17,97.405,97.41,97.405,97.41,173
ZQV19,2018-12-17 05:30,17,97.41,97.41,97.41,97.41,248
ZQV19,2018-12-17 06:00,17,97.41,97.41,97.41,97.41,16
ZQV19,2018-12-17 06:30,17,97.41,97.41,97.41,97.41,83
ZQV19,2018-12-17 07:00,17,97.41,97.41,97.41,97.41,513
ZQV19,2018-12-17 07:30,17,97.41,97.41,97.41,97.41,395
ZQV19,2018-12-17 08:00,17,97.41,97.415,97.41,97.41,167
ZQV19,2018-12-17 08:30,17,97.415,97.425,97.415,97.425,369
ZQV19,2018-12-17 09:00,17,97.425,97.43,97.425,97.425,332
ZQV19,2018-12-17 09:30,17,97.425,97.425,97.425,97.425,53
ZQV19,2018-12-17 10:00,17,97.425,97.425,97.425,97.425,788
ZQV19,2018-12-17 10:30,17,97.425,97.425,97.425,97.425,102
ZQV19,2018-12-17 11:00,17,97.425,97.43,97.425,97.43,107
ZQV19,2018-12-17 11:30,17,97.43,97.43,97.43,97.43,32
ZQV19,2018-12-17 12:00,17,97.435,97.435,97.435,97.435,143
ZQV19,2018-12-17 12:30,17,97.435,97.44,97.435,97.44,39
ZQV19,2018-12-17 13:00,17,97.445,97.445,97.445,97.445,169
ZQV19,2018-12-17 13:30,17,97.445,97.45,97.445,97.45,395
ZQV19,2018-12-17 14:00,17,97.445,97.45,97.445,97.45,24
ZQV19,2018-12-17 14:30,17,97.455,97.46,97.455,97.455,240
ZQV19,2018-12-17 15:00,17,97.45,97.455,97.45,97.455,117
ZQV19,2018-12-17 15:30,17,97.455,97.455,97.455,97.455,40
ZQV19,2018-12-17 17:30,18,97.455,97.455,97.45,97.45,150
ZQV19,2018-12-17 18:00,18,97.46,97.46,97.46,97.46,35
ZQV19,2018-12-17 19:00,18,97.465,97.465,97.465,97.465,95
ZQV19,2018-12-17 20:00,18,97.465,97.465,97.46,97.46,40
ZQV19,2018-12-17 22:00,18,97.47,97.47,97.47,97.47,34
ZQV19,2018-12-17 22:30,18,97.47,97.47,97.47,97.47,4
ZQV19,2018-12-17 23:00,18,97.47,97.47,97.47,97.47,53
ZQV19,2018-12-18 00:30,18,97.475,97.475,97.475,97.475,105
ZQV19,2018-12-18 01:00,18,97.475,97.475,97.475,97.475,7
ZQV19,2018-12-18 02:00,18,97.48,97.48,97.475,97.475,212
ZQV19,2018-12-18 02:30,18,97.475,97.475,97.475,97.475,145
ZQV19,2018-12-18 03:00,18,97.475,97.48,97.475,97.48,181
ZQV19,2018-12-18 03:30,18,97.48,97.48,97.475,97.475,357
ZQV19,2018-12-18 04:00,18,97.475,97.475,97.475,97.475,100
ZQV19,2018-12-18 04:30,18,97.475,97.485,97.475,97.485,606
ZQV19,2018-12-18 05:00,18,97.485,97.485,97.485,97.485,458
ZQV19,2018-12-18 05:30,18,97.49,97.49,97.48,97.48,293
ZQV19,2018-12-18 06:00,18,97.48,97.48,97.475,97.475,7
ZQV19,2018-12-18 06:30,18,97.475,97.475,97.475,97.475,24
ZQV19,2018-12-18 07:00,18,97.48,97.48,97.48,97.48,115
ZQV19,2018-12-18 07:30,18,97.48,97.48,97.475,97.475,254
ZQV19,2018-12-18 08:00,18,97.475,97.475,97.47,97.47,136
ZQV19,2018-12-18 08:30,18,97.47,97.47,97.465,97.465,445
ZQV19,2018-12-18 09:00,18,97.465,97.47,97.465,97.47,293
ZQV19,2018-12-18 09:30,18,97.47,97.475,97.47,97.475,131
ZQV19,2018-12-18 10:00,18,97.475,97.48,97.475,97.48,156
ZQV19,2018-12-18 10:30,18,97.48,97.48,97.48,97.48,102
ZQV19,2018-12-18 11:00,18,97.48,97.48,97.475,97.475,209
ZQV19,2018-12-18 11:30,18,97.475,97.48,97.475,97.475,310
ZQV19,2018-12-18 12:00,18,97.475,97.48,97.475,97.48,564
ZQV19,2018-12-18 12:30,18,97.485,97.49,97.48,97.49,333
ZQV19,2018-12-18 13:00,18,97.485,97.485,97.485,97.485,123
ZQV19,2018-12-18 13:30,18,97.49,97.49,97.49,97.49,231
ZQV19,2018-12-18 14:00,18,97.49,97.49,97.49,97.49,5
ZQV19,2018-12-18 14:30,18,97.49,97.49,97.485,97.485,187
ZQV19,2018-12-18 15:00,18,97.49,97.49,97.49,97.49,73
ZQV19,2018-12-18 15:30,18,97.49,97.495,97.49,97.495,131
ZQV19,2018-12-18 18:00,19,97.5,97.505,97.495,97.495,120
ZQV19,2018-12-19 02:00,19,97.495,97.495,97.495,97.495,414
ZQV19,2018-12-19 02:30,19,97.495,97.5,97.495,97.5,41
ZQV19,2018-12-19 03:00,19,97.495,97.495,97.495,97.495,351
ZQV19,2018-12-19 03:30,19,97.495,97.495,97.495,97.495,451
ZQV19,2018-12-19 04:00,19,97.495,97.495,97.495,97.495,646
ZQV19,2018-12-19 04:30,19,97.495,97.495,97.495,97.495,116
ZQV19,2018-12-19 05:00,19,97.5,97.5,97.5,97.5,150
ZQV19,2018-12-19 05:30,19,97.495,97.5,97.495,97.495,486
ZQV19,2018-12-19 06:00,19,97.495,97.495,97.495,97.495,9
ZQV19,2018-12-19 06:30,19,97.49,97.49,97.49,97.49,370
ZQV19,2018-12-19 07:00,19,97.49,97.49,97.49,97.49,297
ZQV19,2018-12-19 07:30,19,97.495,97.495,97.495,97.495,271
ZQV19,2018-12-19 08:00,19,97.495,97.495,97.49,97.49,158
ZQV19,2018-12-19 08:30,19,97.495,97.495,97.49,97.49,346
ZQV19,2018-12-19 09:00,19,97.49,97.49,97.485,97.49,63
ZQV19,2018-12-19 09:30,19,97.485,97.485,97.48,97.48,560
ZQV19,2018-12-19 10:00,19,97.48,97.485,97.48,97.485,256
ZQV19,2018-12-19 10:30,19,97.485,97.485,97.48,97.485,774
ZQV19,2018-12-19 11:00,19,97.485,97.485,97.48,97.48,649
ZQV19,2018-12-19 11:30,19,97.48,97.48,97.48,97.48,853
ZQV19,2018-12-19 12:00,19,97.48,97.485,97.48,97.485,432
ZQV19,2018-12-19 12:30,19,97.485,97.49,97.475,97.475,611
ZQV19,2018-12-19 13:00,19,97.465,97.475,97.45,97.45,1645
ZQV19,2018-12-19 13:30,19,97.45,97.475,97.445,97.475,1244
ZQV19,2018-12-19 14:00,19,97.48,97.505,97.475,97.48,1704
ZQV19,2018-12-19 14:30,19,97.48,97.485,97.465,97.465,333
ZQV19,2018-12-19 15:00,19,97.465,97.465,97.465,97.465,306
ZQV19,2018-12-19 15:30,19,97.47,97.48,97.47,97.48,158
ZQV19,2018-12-19 18:30,20,97.465,97.47,97.465,97.465,42
ZQV19,2018-12-19 19:00,20,97.46,97.46,97.46,97.46,11
ZQV19,2018-12-19 20:00,20,97.465,97.465,97.465,97.465,3
ZQV19,2018-12-19 20:30,20,97.46,97.46,97.46,97.46,1
ZQV19,2018-12-19 21:00,20,97.465,97.465,97.465,97.465,27
ZQV19,2018-12-19 22:00,20,97.47,97.47,97.47,97.47,14
ZQV19,2018-12-19 22:30,20,97.47,97.475,97.47,97.475,19
ZQV19,2018-12-19 23:00,20,97.475,97.475,97.475,97.475,36
ZQV19,2018-12-20 00:00,20,97.47,97.47,97.47,97.47,16
ZQV19,2018-12-20 01:00,20,97.465,97.465,97.465,97.465,6
ZQV19,2018-12-20 01:30,20,97.465,97.47,97.465,97.47,6
ZQV19,2018-12-20 02:00,20,97.475,97.475,97.465,97.465,197
ZQV19,2018-12-20 02:30,20,97.465,97.47,97.465,97.47,615
ZQV19,2018-12-20 03:00,20,97.47,97.47,97.465,97.465,8
ZQV19,2018-12-20 03:30,20,97.47,97.47,97.47,97.47,56
ZQV19,2018-12-20 04:00,20,97.47,97.47,97.47,97.47,31
ZQV19,2018-12-20 04:30,20,97.47,97.47,97.47,97.47,45
ZQV19,2018-12-20 05:00,20,97.465,97.465,97.465,97.465,6
ZQV19,2018-12-20 05:30,20,97.46,97.46,97.46,97.46,141
ZQV19,2018-12-20 06:00,20,97.455,97.455,97.455,97.455,22
ZQV19,2018-12-20 06:30,20,97.455,97.455,97.455,97.455,46
ZQV19,2018-12-20 07:00,20,97.465,97.465,97.465,97.465,2525
ZQV19,2018-12-20 07:30,20,97.47,97.475,97.47,97.475,3295
ZQV19,2018-12-20 08:00,20,97.475,97.475,97.47,97.47,866
ZQV19,2018-12-20 08:30,20,97.47,97.47,97.465,97.465,1582
ZQV19,2018-12-20 09:00,20,97.46,97.465,97.46,97.46,1333
ZQV19,2018-12-20 09:30,20,97.46,97.46,97.45,97.45,274
ZQV19,2018-12-20 10:00,20,97.45,97.46,97.45,97.46,197
ZQV19,2018-12-20 10:30,20,97.46,97.47,97.46,97.465,555
ZQV19,2018-12-20 11:00,20,97.465,97.465,97.465,97.465,526
ZQV19,2018-12-20 11:30,20,97.46,97.465,97.46,97.465,51
ZQV19,2018-12-20 12:00,20,97.465,97.465,97.46,97.465,848
ZQV19,2018-12-20 12:30,20,97.46,97.46,97.46,97.46,206
ZQV19,2018-12-20 13:00,20,97.465,97.47,97.465,97.465,1353
ZQV19,2018-12-20 13:30,20,97.465,97.465,97.46,97.46,675
ZQV19,2018-12-20 14:00,20,97.46,97.465,97.46,97.46,585
ZQV19,2018-12-20 14:30,20,97.46,97.465,97.46,97.465,45
ZQV19,2018-12-20 15:00,20,97.46,97.465,97.455,97.455,498
ZQV19,2018-12-20 15:30,20,97.455,97.455,97.455,97.455,282
ZQV19,2018-12-20 20:30,21,97.46,97.46,97.46,97.46,6
ZQV19,2018-12-21 01:00,21,97.455,97.455,97.455,97.455,15
ZQV19,2018-12-21 01:30,21,97.46,97.46,97.46,97.46,35
ZQV19,2018-12-21 02:00,21,97.46,97.46,97.46,97.46,29
ZQV19,2018-12-21 03:00,21,97.455,97.46,97.455,97.46,210
ZQV19,2018-12-21 03:30,21,97.46,97.46,97.46,97.46,51
ZQV19,2018-12-21 04:30,21,97.46,97.465,97.46,97.465,172
ZQV19,2018-12-21 05:00,21,97.465,97.465,97.465,97.465,232
ZQV19,2018-12-21 06:00,21,97.465,97.47,97.465,97.465,559
ZQV19,2018-12-21 06:30,21,97.465,97.465,97.465,97.465,360
ZQV19,2018-12-21 07:00,21,97.465,97.465,97.465,97.465,707
ZQV19,2018-12-21 07:30,21,97.465,97.465,97.465,97.465,574
ZQV19,2018-12-21 08:00,21,97.46,97.46,97.46,97.46,700
ZQV19,2018-12-21 08:30,21,97.465,97.465,97.46,97.46,1764
ZQV19,2018-12-21 09:00,21,97.465,97.465,97.46,97.46,284
ZQV19,2018-12-21 09:30,21,97.465,97.465,97.465,97.465,164
ZQV19,2018-12-21 10:00,21,97.465,97.465,97.465,97.465,527
ZQV19,2018-12-21 10:30,21,97.465,97.465,97.465,97.465,379
ZQV19,2018-12-21 11:00,21,97.465,97.475,97.465,97.475,9392
ZQV19,2018-12-21 11:30,21,97.48,97.48,97.48,97.48,915
ZQV19,2018-12-21 12:30,21,97.485,97.485,97.485,97.485,105
ZQV19,2018-12-21 13:00,21,97.485,97.485,97.485,97.485,232
ZQV19,2018-12-21 13:30,21,97.485,97.485,97.485,97.485,338
ZQV19,2018-12-21 14:00,21,97.485,97.485,97.485,97.485,123
ZQV19,2018-12-21 14:30,21,97.485,97.485,97.485,97.485,355
ZQV19,2018-12-21 15:00,21,97.485,97.485,97.485,97.485,1
ZQV19,2018-12-21 15:30,21,97.49,97.495,97.49,97.495,2797
ZQV19,2018-12-23 19:00,24,97.51,97.515,97.51,97.51,22
ZQV19,2018-12-23 20:00,24,97.505,97.505,97.505,97.505,29
ZQV19,2018-12-23 21:00,24,97.505,97.505,97.505,97.505,3
ZQV19,2018-12-23 22:30,24,97.505,97.505,97.505,97.505,3
ZQV19,2018-12-23 23:30,24,97.505,97.505,97.505,97.505,1
ZQV19,2018-12-24 01:30,24,97.505,97.505,97.505,97.505,28
ZQV19,2018-12-24 03:00,24,97.51,97.51,97.51,97.51,32
ZQV19,2018-12-24 05:30,24,97.51,97.51,97.51,97.51,345
ZQV19,2018-12-24 06:00,24,97.515,97.515,97.515,97.515,70
ZQV19,2018-12-24 06:30,24,97.51,97.51,97.51,97.51,123
ZQV19,2018-12-24 07:00,24,97.515,97.515,97.515,97.515,20
ZQV19,2018-12-24 07:30,24,97.515,97.515,97.515,97.515,5
ZQV19,2018-12-24 08:00,24,97.52,97.52,97.52,97.52,44
ZQV19,2018-12-24 08:30,24,97.525,97.535,97.525,97.535,293
ZQV19,2018-12-24 09:00,24,97.535,97.54,97.535,97.54,985
ZQV19,2018-12-24 09:30,24,97.54,97.54,97.53,97.53,169
ZQV19,2018-12-24 10:00,24,97.535,97.545,97.535,97.545,340
ZQV19,2018-12-24 10:30,24,97.53,97.535,97.53,97.535,659
ZQV19,2018-12-24 11:00,24,97.54,97.545,97.54,97.545,23
ZQV19,2018-12-24 11:30,24,97.55,97.555,97.545,97.555,124
ZQV19,2018-12-24 12:00,24,97.565,97.57,97.565,97.57,46
ZQV19,2018-12-25 17:00,26,97.57,97.57,97.57,97.57,21
ZQV19,2018-12-25 17:30,26,97.575,97.575,97.575,97.575,20
ZQV19,2018-12-25 18:00,26,97.57,97.57,97.57,97.57,5
ZQV19,2018-12-25 18:30,26,97.565,97.565,97.565,97.565,6
ZQV19,2018-12-25 19:00,26,97.565,97.565,97.565,97.565,3
ZQV19,2018-12-25 20:30,26,97.575,97.575,97.575,97.575,17
ZQV19,2018-12-25 22:00,26,97.585,97.59,97.585,97.59,22
ZQV19,2018-12-25 23:30,26,97.585,97.585,97.58,97.58,44
ZQV19,2018-12-26 01:00,26,97.58,97.58,97.58,97.58,79
ZQV19,2018-12-26 01:30,26,97.58,97.58,97.58,97.58,65
ZQV19,2018-12-26 02:00,26,97.58,97.58,97.58,97.58,106
ZQV19,2018-12-26 02:30,26,97.58,97.585,97.58,97.58,124
ZQV19,2018-12-26 03:30,26,97.575,97.575,97.575,97.575,21
ZQV19,2018-12-26 04:00,26,97.575,97.575,97.575,97.575,21
ZQV19,2018-12-26 04:30,26,97.575,97.575,97.575,97.575,3
ZQV19,2018-12-26 05:30,26,97.575,97.575,97.57,97.57,112
ZQV19,2018-12-26 06:00,26,97.57,97.57,97.57,97.57,31
ZQV19,2018-12-26 06:30,26,97.575,97.575,97.575,97.575,255
ZQV19,2018-12-26 07:00,26,97.575,97.575,97.575,97.575,28
ZQV19,2018-12-26 07:30,26,97.57,97.57,97.57,97.57,76
ZQV19,2018-12-26 08:00,26,97.575,97.575,97.57,97.57,57
ZQV19,2018-12-26 08:30,26,97.57,97.575,97.57,97.57,79
ZQV19,2018-12-26 09:00,26,97.57,97.575,97.57,97.575,848
ZQV19,2018-12-26 09:30,26,97.575,97.58,97.575,97.58,392
ZQV19,2018-12-26 10:00,26,97.58,97.58,97.575,97.575,88
ZQV19,2018-12-26 10:30,26,97.575,97.575,97.575,97.575,65
ZQV19,2018-12-26 11:00,26,97.57,97.57,97.56,97.56,113
ZQV19,2018-12-26 11:30,26,97.56,97.56,97.555,97.555,200
ZQV19,2018-12-26 12:00,26,97.55,97.55,97.545,97.545,219
ZQV19,2018-12-26 12:30,26,97.54,97.54,97.54,97.54,25
ZQV19,2018-12-26 13:00,26,97.54,97.54,97.535,97.535,172
ZQV19,2018-12-26 13:30,26,97.535,97.535,97.535,97.535,87
ZQV19,2018-12-26 14:00,26,97.53,97.53,97.525,97.525,128
ZQV19,2018-12-26 14:30,26,97.525,97.525,97.52,97.52,217
ZQV19,2018-12-26 15:00,26,97.515,97.52,97.515,97.52,81
ZQV19,2018-12-26 15:30,26,97.52,97.525,97.52,97.525,100
ZQV19,2018-12-26 17:00,27,97.53,97.535,97.53,97.535,25
ZQV19,2018-12-26 18:30,27,97.525,97.525,97.525,97.525,9
ZQV19,2018-12-26 19:00,27,97.525,97.525,97.525,97.525,63
ZQV19,2018-12-26 19:30,27,97.53,97.53,97.53,97.53,5
ZQV19,2018-12-27 00:00,27,97.53,97.53,97.53,97.53,100
ZQV19,2018-12-27 00:30,27,97.53,97.53,97.53,97.53,6
ZQV19,2018-12-27 01:30,27,97.535,97.535,97.535,97.535,19
ZQV19,2018-12-27 02:00,27,97.535,97.54,97.535,97.54,179
ZQV19,2018-12-27 02:30,27,97.54,97.54,97.53,97.535,281
ZQV19,2018-12-27 04:00,27,97.54,97.54,97.54,97.54,9
ZQV19,2018-12-27 05:00,27,97.535,97.535,97.535,97.535,25
ZQV19,2018-12-27 05:30,27,97.535,97.535,97.53,97.535,225
ZQV19,2018-12-27 06:00,27,97.53,97.535,97.53,97.535,551
ZQV19,2018-12-27 06:30,27,97.535,97.535,97.535,97.535,280
ZQV19,2018-12-27 07:00,27,97.54,97.545,97.54,97.545,631
ZQV19,2018-12-27 07:30,27,97.545,97.55,97.545,97.55,1186
ZQV19,2018-12-27 08:00,27,97.55,97.55,97.55,97.55,308
ZQV19,2018-12-27 08:30,27,97.55,97.565,97.55,97.565,358
ZQV19,2018-12-27 09:00,27,97.565,97.57,97.565,97.57,415
ZQV19,2018-12-27 09:30,27,97.57,97.57,97.56,97.565,529
ZQV19,2018-12-27 10:00,27,97.565,97.565,97.56,97.56,697
ZQV19,2018-12-27 10:30,27,97.56,97.565,97.56,97.565,78
ZQV19,2018-12-27 11:00,27,97.57,97.57,97.57,97.57,150
ZQV19,2018-12-27 11:30,27,97.57,97.57,97.565,97.565,122
ZQV19,2018-12-27 12:00,27,97.565,97.57,97.565,97.57,47
ZQV19,2018-12-27 12:30,27,97.57,97.58,97.57,97.58,101
ZQV19,2018-12-27 13:00,27,97.575,97.58,97.575,97.58,1659
ZQV19,2018-12-27 13:30,27,97.58,97.58,97.58,97.58,17
ZQV19,2018-12-27 14:00,27,97.575,97.575,97.565,97.565,129
ZQV19,2018-12-27 14:30,27,97.56,97.56,97.555,97.56,84
ZQV19,2018-12-27 15:00,27,97.555,97.555,97.555,97.555,72
ZQV19,2018-12-27 15:30,27,97.56,97.56,97.56,97.56,7
ZQV19,2018-12-27 20:30,28,97.545,97.545,97.545,97.545,7
ZQV19,2018-12-27 23:00,28,97.545,97.545,97.545,97.545,23
ZQV19,2018-12-28 01:00,28,97.545,97.545,97.545,97.545,24
ZQV19,2018-12-28 01:30,28,97.55,97.55,97.55,97.55,1
ZQV19,2018-12-28 02:00,28,97.55,97.55,97.55,97.55,34
ZQV19,2018-12-28 03:00,28,97.555,97.57,97.555,97.565,681
ZQV19,2018-12-28 03:30,28,97.565,97.57,97.565,97.57,473
ZQV19,2018-12-28 04:00,28,97.57,97.57,97.57,97.57,15
ZQV19,2018-12-28 05:00,28,97.57,97.57,97.565,97.565,241
ZQV19,2018-12-28 05:30,28,97.555,97.555,97.555,97.555,93
ZQV19,2018-12-28 06:00,28,97.56,97.56,97.56,97.56,234
ZQV19,2018-12-28 06:30,28,97.565,97.565,97.565,97.565,205
ZQV19,2018-12-28 07:00,28,97.565,97.565,97.565,97.565,245
ZQV19,2018-12-28 07:30,28,97.565,97.57,97.565,97.57,95
ZQV19,2018-12-28 08:00,28,97.57,97.57,97.565,97.565,123
ZQV19,2018-12-28 08:30,28,97.565,97.57,97.565,97.57,879
ZQV19,2018-12-28 09:00,28,97.57,97.575,97.57,97.575,220
ZQV19,2018-12-28 09:30,28,97.58,97.585,97.58,97.58,219
ZQV19,2018-12-28 10:00,28,97.58,97.585,97.58,97.585,183
ZQV19,2018-12-28 10:30,28,97.58,97.58,97.58,97.58,236
ZQV19,2018-12-28 11:00,28,97.58,97.58,97.58,97.58,287
ZQV19,2018-12-28 11:30,28,97.58,97.58,97.58,97.58,155
ZQV19,2018-12-28 12:00,28,97.58,97.585,97.58,97.585,72
ZQV19,2018-12-28 12:30,28,97.585,97.585,97.58,97.58,241
ZQV19,2018-12-28 13:00,28,97.58,97.58,97.58,97.58,9
ZQV19,2018-12-28 13:30,28,97.58,97.58,97.58,97.58,20
ZQV19,2018-12-28 14:00,28,97.58,97.585,97.58,97.585,194
ZQV19,2018-12-28 14:30,28,97.585,97.59,97.585,97.59,2
ZQV19,2018-12-28 15:00,28,97.59,97.59,97.59,97.59,43
ZQV19,2018-12-28 15:30,28,97.585,97.585,97.585,97.585,6
ZQV19,2018-12-30 17:00,31,97.575,97.575,97.575,97.575,36
ZQV19,2018-12-30 18:00,31,97.575,97.575,97.575,97.575,20
ZQV19,2018-12-31 00:00,31,97.57,97.57,97.57,97.57,50
ZQV19,2018-12-31 00:30,31,97.57,97.57,97.57,97.57,2
ZQV19,2018-12-31 01:00,31,97.57,97.57,97.57,97.57,7
ZQV19,2018-12-31 02:00,31,97.58,97.58,97.58,97.58,268
ZQV19,2018-12-31 03:00,31,97.58,97.58,97.58,97.58,24
ZQV19,2018-12-31 03:30,31,97.575,97.575,97.575,97.575,2
ZQV19,2018-12-31 04:00,31,97.575,97.575,97.575,97.575,1
ZQV19,2018-12-31 05:30,31,97.58,97.58,97.58,97.58,120
ZQV19,2018-12-31 06:00,31,97.575,97.575,97.575,97.575,99
ZQV19,2018-12-31 07:00,31,97.575,97.575,97.575,97.575,121
ZQV19,2018-12-31 07:30,31,97.575,97.575,97.575,97.575,179
ZQV19,2018-12-31 08:00,31,97.58,97.58,97.58,97.58,1230
ZQV19,2018-12-31 08:30,31,97.575,97.58,97.575,97.58,66
ZQV19,2018-12-31 09:00,31,97.58,97.58,97.575,97.575,221
ZQV19,2018-12-31 09:30,31,97.58,97.58,97.58,97.58,35
ZQV19,2018-12-31 10:00,31,97.58,97.585,97.58,97.58,365
ZQV19,2018-12-31 10:30,31,97.585,97.585,97.58,97.585,1978
ZQV19,2018-12-31 11:00,31,97.58,97.58,97.58,97.58,566
ZQV19,2018-12-31 11:30,31,97.58,97.585,97.58,97.585,266
ZQV19,2018-12-31 12:00,31,97.59,97.59,97.59,97.59,733
ZQV19,2018-12-31 12:30,31,97.59,97.59,97.585,97.585,709
ZQV19,2018-12-31 13:00,31,97.585,97.59,97.585,97.59,96
ZQV19,2018-12-31 13:30,31,97.585,97.59,97.585,97.585,354
ZQV19,2018-12-31 14:00,31,97.59,97.59,97.585,97.585,292
ZQV19,2018-12-31 14:30,31,97.585,97.585,97.585,97.585,6
ZQV19,2018-12-31 15:30,31,97.58,97.58,97.58,97.58,5
ZQV19,2019-01-01 17:00,2,97.575,97.575,97.575,97.575,6
ZQV19,2019-01-01 17:30,2,97.565,97.565,97.565,97.565,9
ZQV19,2019-01-02 01:00,2,97.57,97.57,97.57,97.57,1
ZQV19,2019-01-02 01:30,2,97.565,97.57,97.565,97.57,60
ZQV19,2019-01-02 02:00,2,97.575,97.58,97.575,97.58,525
ZQV19,2019-01-02 02:30,2,97.585,97.585,97.58,97.58,409
ZQV19,2019-01-02 03:00,2,97.58,97.58,97.575,97.575,763
ZQV19,2019-01-02 03:30,2,97.58,97.58,97.58,97.58,276
ZQV19,2019-01-02 04:00,2,97.58,97.58,97.58,97.58,802
ZQV19,2019-01-02 04:30,2,97.58,97.58,97.58,97.58,2
ZQV19,2019-01-02 05:00,2,97.58,97.58,97.58,97.58,200
ZQV19,2019-01-02 05:30,2,97.58,97.58,97.58,97.58,68
ZQV19,2019-01-02 06:00,2,97.58,97.58,97.58,97.58,385
ZQV19,2019-01-02 06:30,2,97.585,97.585,97.58,97.58,35
ZQV19,2019-01-02 07:00,2,97.59,97.59,97.585,97.585,351
ZQV19,2019-01-02 07:30,2,97.59,97.59,97.59,97.59,875
ZQV19,2019-01-02 08:00,2,97.59,97.595,97.59,97.59,1548
ZQV19,2019-01-02 08:30,2,97.59,97.59,97.59,97.59,2388
ZQV19,2019-01-02 09:00,2,97.59,97.59,97.585,97.585,127
ZQV19,2019-01-02 09:30,2,97.585,97.585,97.585,97.585,1890
ZQV19,2019-01-02 10:00,2,97.585,97.585,97.58,97.58,554
ZQV19,2019-01-02 10:30,2,97.585,97.585,97.58,97.585,744
ZQV19,2019-01-02 11:00,2,97.585,97.585,97.585,97.585,316
ZQV19,2019-01-02 11:30,2,97.585,97.585,97.585,97.585,50
ZQV19,2019-01-02 12:00,2,97.58,97.58,97.58,97.58,1114
ZQV19,2019-01-02 12:30,2,97.58,97.58,97.58,97.58,977
ZQV19,2019-01-02 13:00,2,97.58,97.58,97.58,97.58,217
ZQV19,2019-01-02 13:30,2,97.58,97.58,97.575,97.575,1534
ZQV19,2019-01-02 14:00,2,97.58,97.58,97.58,97.58,420
ZQV19,2019-01-02 15:00,2,97.59,97.59,97.585,97.585,369
ZQV19,2019-01-02 15:30,2,97.59,97.6,97.59,97.6,340
ZQV19,2019-01-02 17:00,3,97.63,97.635,97.6,97.605,1486
ZQV19,2019-01-02 17:30,3,97.605,97.61,97.605,97.61,365
ZQV19,2019-01-02 18:00,3,97.61,97.61,97.605,97.605,39
ZQV19,2019-01-02 18:30,3,97.61,97.61,97.605,97.605,11
ZQV19,2019-01-02 19:00,3,97.605,97.605,97.605,97.605,3
ZQV19,2019-01-02 19:30,3,97.605,97.605,97.605,97.605,75
ZQV19,2019-01-02 20:00,3,97.605,97.605,97.605,97.605,142
ZQV19,2019-01-02 20:30,3,97.605,97.605,97.605,97.605,103
ZQV19,2019-01-02 21:00,3,97.605,97.61,97.605,97.605,53
ZQV19,2019-01-02 21:30,3,97.605,97.605,97.605,97.605,3
ZQV19,2019-01-03 00:00,3,97.61,97.61,97.61,97.61,16
ZQV19,2019-01-03 01:00,3,97.605,97.605,97.605,97.605,500
ZQV19,2019-01-03 01:30,3,97.6,97.6,97.6,97.6,6
ZQV19,2019-01-03 02:00,3,97.6,97.6,97.595,97.595,70
ZQV19,2019-01-03 02:30,3,97.595,97.595,97.595,97.595,269
ZQV19,2019-01-03 03:00,3,97.59,97.59,97.59,97.59,321
ZQV19,2019-01-03 03:30,3,97.595,97.595,97.59,97.59,102
ZQV19,2019-01-03 04:30,3,97.595,97.595,97.595,97.595,500
ZQV19,2019-01-03 05:30,3,97.59,97.595,97.59,97.595,322
ZQV19,2019-01-03 06:00,3,97.595,97.595,97.595,97.595,165
ZQV19,2019-01-03 06:30,3,97.595,97.595,97.59,97.59,140
ZQV19,2019-01-03 07:00,3,97.59,97.595,97.585,97.585,1164
ZQV19,2019-01-03 07:30,3,97.59,97.59,97.59,97.59,525
ZQV19,2019-01-03 08:00,3,97.595,97.595,97.595,97.595,652
ZQV19,2019-01-03 08:30,3,97.595,97.6,97.595,97.6,310
ZQV19,2019-01-03 09:00,3,97.6,97.635,97.6,97.635,3147
ZQV19,2019-01-03 09:30,3,97.635,97.695,97.635,97.69,2247
ZQV19,2019-01-03 10:00,3,97.685,97.69,97.67,97.69,4291
ZQV19,2019-01-03 10:30,3,97.695,97.705,97.68,97.68,1872
ZQV19,2019-01-03 11:00,3,97.68,97.68,97.68,97.68,43
ZQV19,2019-01-03 11:30,3,97.68,97.68,97.675,97.675,1135
ZQV19,2019-01-03 12:00,3,97.68,97.69,97.68,97.69,958
ZQV19,2019-01-03 12:30,3,97.69,97.7,97.69,97.7,1365
ZQV19,2019-01-03 13:00,3,97.705,97.715,97.705,97.715,1161
ZQV19,2019-01-03 13:30,3,97.715,97.715,97.715,97.715,3470
ZQV19,2019-01-03 14:00,3,97.715,97.745,97.715,97.72,3188
ZQV19,2019-01-03 14:30,3,97.72,97.72,97.715,97.72,1308
ZQV19,2019-01-03 15:00,3,97.72,97.725,97.71,97.72,1024
ZQV19,2019-01-03 15:30,3,97.72,97.72,97.72,97.72,444
ZQV19,2019-01-03 17:00,4,97.715,97.715,97.71,97.71,90
ZQV19,2019-01-03 17:30,4,97.71,97.71,97.71,97.71,25
ZQV19,2019-01-03 18:00,4,97.715,97.715,97.715,97.715,55
ZQV19,2019-01-03 19:30,4,97.715,97.715,97.715,97.715,10
ZQV19,2019-01-03 20:00,4,97.705,97.705,97.705,97.705,5
ZQV19,2019-01-03 20:30,4,97.695,97.695,97.69,97.69,25
ZQV19,2019-01-03 21:00,4,97.69,97.69,97.69,97.69,356
ZQV19,2019-01-03 22:00,4,97.685,97.685,97.685,97.685,1
ZQV19,2019-01-03 23:00,4,97.69,97.695,97.69,97.695,50
ZQV19,2019-01-03 23:30,4,97.69,97.69,97.69,97.69,2
ZQV19,2019-01-04 00:00,4,97.69,97.69,97.69,97.69,4
ZQV19,2019-01-04 00:30,4,97.69,97.69,97.69,97.69,1
ZQV19,2019-01-04 01:00,4,97.69,97.69,97.685,97.69,343
ZQV19,2019-01-04 01:30,4,97.69,97.69,97.69,97.69,32
ZQV19,2019-01-04 02:00,4,97.69,97.695,97.69,97.695,284
ZQV19,2019-01-04 02:30,4,97.69,97.69,97.69,97.69,6
ZQV19,2019-01-04 03:00,4,97.69,97.695,97.69,97.69,315
ZQV19,2019-01-04 03:30,4,97.69,97.69,97.69,97.69,355
ZQV19,2019-01-04 04:00,4,97.69,97.69,97.69,97.69,249
ZQV19,2019-01-04 04:30,4,97.69,97.69,97.69,97.69,405
ZQV19,2019-01-04 05:00,4,97.69,97.69,97.69,97.69,28
ZQV19,2019-01-04 05:30,4,97.69,97.69,97.69,97.69,651
ZQV19,2019-01-04 06:00,4,97.69,97.695,97.69,97.69,3573
ZQV19,2019-01-04 06:30,4,97.69,97.71,97.69,97.69,3734
ZQV19,2019-01-04 07:00,4,97.69,97.69,97.685,97.685,1003
ZQV19,2019-01-04 07:30,4,97.685,97.685,97.64,97.655,2481
ZQV19,2019-01-04 08:00,4,97.655,97.655,97.63,97.635,1107
ZQV19,2019-01-04 08:30,4,97.635,97.635,97.625,97.63,2046
ZQV19,2019-01-04 09:00,4,97.63,97.63,97.6,97.605,1988
ZQV19,2019-01-04 09:30,4,97.6,97.615,97.6,97.61,662
ZQV19,2019-01-04 10:00,4,97.615,97.63,97.615,97.63,500
ZQV19,2019-01-04 10:30,4,97.63,97.635,97.63,97.635,503
ZQV19,2019-01-04 11:00,4,97.635,97.635,97.63,97.63,589
ZQV19,2019-01-04 11:30,4,97.625,97.625,97.625,97.625,74
ZQV19,2019-01-04 12:00,4,97.62,97.625,97.62,97.625,33
ZQV19,2019-01-04 12:30,4,97.63,97.635,97.625,97.625,699
ZQV19,2019-01-04 13:00,4,97.625,97.625,97.625,97.625,601
ZQV19,2019-01-04 13:30,4,97.625,97.625,97.625,97.625,679
ZQV19,2019-01-04 14:00,4,97.62,97.62,97.62,97.62,212
ZQV19,2019-01-04 14:30,4,97.615,97.615,97.615,97.615,143
ZQV19,2019-01-04 15:00,4,97.615,97.615,97.615,97.615,375
ZQV19,2019-01-06 17:00,7,97.615,97.615,97.615,97.615,1
ZQV19,2019-01-06 18:00,7,97.61,97.61,97.61,97.61,5
ZQV19,2019-01-06 18:30,7,97.61,97.61,97.61,97.61,10
ZQV19,2019-01-06 19:30,7,97.62,97.62,97.62,97.62,5
ZQV19,2019-01-06 20:00,7,97.62,97.62,97.62,97.62,4
ZQV19,2019-01-07 01:00,7,97.62,97.62,97.62,97.62,17
ZQV19,2019-01-07 01:30,7,97.62,97.62,97.62,97.62,12
ZQV19,2019-01-07 02:00,7,97.62,97.625,97.62,97.625,259
ZQV19,2019-01-07 02:30,7,97.625,97.63,97.625,97.63,3
ZQV19,2019-01-07 03:00,7,97.63,97.63,97.63,97.63,6
ZQV19,2019-01-07 04:00,7,97.63,97.63,97.63,97.63,49
ZQV19,2019-01-07 04:30,7,97.63,97.63,97.625,97.625,355
ZQV19,2019-01-07 05:00,7,97.625,97.625,97.625,97.625,248
ZQV19,2019-01-07 05:30,7,97.625,97.625,97.625,97.625,85
ZQV19,2019-01-07 06:00,7,97.62,97.625,97.62,97.625,831
ZQV19,2019-01-07 06:30,7,97.625,97.63,97.625,97.625,364
ZQV19,2019-01-07 07:00,7,97.625,97.635,97.625,97.63,1524
ZQV19,2019-01-07 07:30,7,97.63,97.63,97.63,97.63,30
ZQV19,2019-01-07 08:00,7,97.625,97.625,97.625,97.625,547
ZQV19,2019-01-07 08:30,7,97.63,97.635,97.63,97.635,684
ZQV19,2019-01-07 09:00,7,97.635,97.635,97.605,97.605,711
ZQV19,2019-01-07 09:30,7,97.605,97.605,97.6,97.6,1098
ZQV19,2019-01-07 10:00,7,97.6,97.6,97.59,97.595,617
ZQV19,2019-01-07 10:30,7,97.595,97.595,97.595,97.595,559
ZQV19,2019-01-07 11:00,7,97.595,97.6,97.595,97.6,521
ZQV19,2019-01-07 11:30,7,97.6,97.6,97.6,97.6,402
ZQV19,2019-01-07 12:00,7,97.6,97.6,97.595,97.595,271
ZQV19,2019-01-07 12:30,7,97.595,97.595,97.59,97.59,156
ZQV19,2019-01-07 13:00,7,97.6,97.605,97.6,97.6,856
ZQV19,2019-01-07 13:30,7,97.605,97.605,97.6,97.6,382
ZQV19,2019-01-07 14:00,7,97.595,97.595,97.59,97.59,37
ZQV19,2019-01-07 14:30,7,97.59,97.59,97.59,97.59,21
ZQV19,2019-01-07 15:00,7,97.59,97.59,97.59,97.59,212
ZQV19,2019-01-07 15:30,7,97.585,97.585,97.58,97.58,216
ZQV19,2019-01-07 19:00,8,97.59,97.59,97.59,97.59,45
ZQV19,2019-01-07 22:30,8,97.585,97.585,97.585,97.585,204
ZQV19,2019-01-07 23:00,8,97.585,97.585,97.585,97.585,210
ZQV19,2019-01-08 01:00,8,97.585,97.585,97.585,97.585,297
ZQV19,2019-01-08 01:30,8,97.58,97.58,97.58,97.58,140
ZQV19,2019-01-08 02:00,8,97.58,97.58,97.58,97.58,291
ZQV19,2019-01-08 02:30,8,97.58,97.58,97.58,97.58,43
ZQV19,2019-01-08 03:00,8,97.575,97.575,97.575,97.575,180
ZQV19,2019-01-08 03:30,8,97.575,97.575,97.575,97.575,150
ZQV19,2019-01-08 04:00,8,97.575,97.575,97.575,97.575,12
ZQV19,2019-01-08 05:00,8,97.575,97.575,97.575,97.575,137
ZQV19,2019-01-08 05:30,8,97.57,97.575,97.57,97.57,287
ZQV19,2019-01-08 06:00,8,97.57,97.57,97.565,97.565,1011
ZQV19,2019-01-08 06:30,8,97.57,97.57,97.565,97.565,1578
ZQV19,2019-01-08 07:00,8,97.565,97.565,97.56,97.56,850
ZQV19,2019-01-08 07:30,8,97.56,97.56,97.555,97.56,538
ZQV19,2019-01-08 08:00,8,97.555,97.555,97.55,97.55,900
ZQV19,2019-01-08 08:30,8,97.55,97.55,97.545,97.55,844
ZQV19,2019-01-08 09:00,8,97.55,97.555,97.55,97.55,131
ZQV19,2019-01-08 09:30,8,97.555,97.56,97.55,97.56,503
ZQV19,2019-01-08 10:00,8,97.555,97.56,97.55,97.55,204
ZQV19,2019-01-08 10:30,8,97.55,97.55,97.545,97.545,519
ZQV19,2019-01-08 11:00,8,97.545,97.545,97.545,97.545,346
ZQV19,2019-01-08 11:30,8,97.545,97.545,97.545,97.545,402
ZQV19,2019-01-08 12:00,8,97.54,97.545,97.54,97.545,280
ZQV19,2019-01-08 12:30,8,97.54,97.54,97.54,97.54,104
ZQV19,2019-01-08 13:00,8,97.54,97.54,97.54,97.54,922
ZQV19,2019-01-08 13:30,8,97.54,97.54,97.535,97.535,59
ZQV19,2019-01-08 14:00,8,97.535,97.535,97.53,97.53,266
ZQV19,2019-01-08 14:30,8,97.535,97.535,97.535,97.535,21
ZQV19,2019-01-08 15:00,8,97.53,97.53,97.53,97.53,138
ZQV19,2019-01-08 15:30,8,97.53,97.535,97.53,97.535,42
ZQV19,2019-01-08 18:00,9,97.535,97.535,97.535,97.535,4
ZQV19,2019-01-08 18:30,9,97.54,97.54,97.54,97.54,10
ZQV19,2019-01-08 19:00,9,97.54,97.54,97.54,97.54,3
ZQV19,2019-01-08 19:30,9,97.535,97.535,97.535,97.535,4
ZQV19,2019-01-09 00:00,9,97.545,97.545,97.545,97.545,9
ZQV19,2019-01-09 01:00,9,97.54,97.54,97.54,97.54,188
ZQV19,2019-01-09 01:30,9,97.54,97.54,97.54,97.54,2
ZQV19,2019-01-09 02:00,9,97.54,97.54,97.54,97.54,14
ZQV19,2019-01-09 02:30,9,97.535,97.535,97.535,97.535,5
ZQV19,2019-01-09 03:00,9,97.535,97.535,97.53,97.53,320
ZQV19,2019-01-09 03:30,9,97.53,97.53,97.53,97.53,684
ZQV19,2019-01-09 05:00,9,97.535,97.535,97.535,97.535,101
ZQV19,2019-01-09 05:30,9,97.535,97.535,97.53,97.53,618
ZQV19,2019-01-09 06:00,9,97.53,97.54,97.53,97.54,413
ZQV19,2019-01-09 07:00,9,97.535,97.535,97.53,97.53,1441
ZQV19,2019-01-09 07:30,9,97.53,97.54,97.53,97.54,1748
ZQV19,2019-01-09 08:00,9,97.54,97.55,97.54,97.545,2127
ZQV19,2019-01-09 08:30,9,97.545,97.55,97.545,97.545,1302
ZQV19,2019-01-09 09:00,9,97.545,97.555,97.545,97.555,213
ZQV19,2019-01-09 09:30,9,97.56,97.575,97.56,97.56,1186
ZQV19,2019-01-09 10:00,9,97.56,97.56,97.55,97.55,801
ZQV19,2019-01-09 10:30,9,97.555,97.555,97.545,97.545,1433
ZQV19,2019-01-09 11:00,9,97.545,97.545,97.545,97.545,64
ZQV19,2019-01-09 11:30,9,97.545,97.545,97.545,97.545,1000
ZQV19,2019-01-09 12:00,9,97.545,97.55,97.545,97.55,362
ZQV19,2019-01-09 12:30,9,97.55,97.55,97.55,97.55,6
ZQV19,2019-01-09 13:00,9,97.56,97.57,97.55,97.57,527
ZQV19,2019-01-09 13:30,9,97.57,97.57,97.565,97.565,338
ZQV19,2019-01-09 14:00,9,97.555,97.56,97.555,97.56,206
ZQV19,2019-01-09 14:30,9,97.56,97.56,97.56,97.56,278
ZQV19,2019-01-09 15:00,9,97.56,97.56,97.56,97.56,98
ZQV19,2019-01-09 15:30,9,97.56,97.57,97.56,97.57,96
ZQV19,2019-01-09 17:00,10,97.565,97.57,97.565,97.57,15
ZQV19,2019-01-09 18:00,10,97.565,97.575,97.565,97.575,52
ZQV19,2019-01-09 18:30,10,97.58,97.585,97.58,97.585,86
ZQV19,2019-01-09 19:00,10,97.585,97.6,97.585,97.6,479
ZQV19,2019-01-09 21:00,10,97.585,97.585,97.585,97.585,3
ZQV19,2019-01-09 23:30,10,97.58,97.58,97.58,97.58,40
ZQV19,2019-01-10 00:00,10,97.58,97.58,97.58,97.58,8
ZQV19,2019-01-10 00:30,10,97.58,97.585,97.58,97.585,49
ZQV19,2019-01-10 01:00,10,97.585,97.585,97.585,97.585,305
ZQV19,2019-01-10 01:30,10,97.58,97.58,97.58,97.58,3
ZQV19,2019-01-10 02:00,10,97.58,97.585,97.58,97.58,391
ZQV19,2019-01-10 02:30,10,97.575,97.575,97.575,97.575,1165
ZQV19,2019-01-10 03:00,10,97.57,97.575,97.57,97.575,53
ZQV19,2019-01-10 03:30,10,97.575,97.575,97.57,97.57,59
ZQV19,2019-01-10 04:00,10,97.57,97.57,97.57,97.57,443
ZQV19,2019-01-10 04:30,10,97.57,97.57,97.57,97.57,139
ZQV19,2019-01-10 05:00,10,97.57,97.57,97.565,97.57,252
ZQV19,2019-01-10 05:30,10,97.57,97.57,97.565,97.565,2
ZQV19,2019-01-10 06:00,10,97.565,97.57,97.565,97.57,976
ZQV19,2019-01-10 06:30,10,97.57,97.57,97.565,97.57,499
ZQV19,2019-01-10 07:00,10,97.57,97.57,97.56,97.56,344
ZQV19,2019-01-10 07:30,10,97.565,97.565,97.56,97.565,472
ZQV19,2019-01-10 08:00,10,97.565,97.57,97.565,97.565,131
ZQV19,2019-01-10 08:30,10,97.57,97.575,97.57,97.57,28
ZQV19,2019-01-10 09:00,10,97.565,97.565,97.56,97.56,231
ZQV19,2019-01-10 09:30,10,97.56,97.56,97.56,97.56,11
ZQV19,2019-01-10 10:00,10,97.56,97.56,97.555,97.555,282
ZQV19,2019-01-10 10:30,10,97.55,97.555,97.55,97.555,345
ZQV19,2019-01-10 11:00,10,97.555,97.555,97.555,97.555,28
ZQV19,2019-01-10 11:30,10,97.55,97.55,97.545,97.545,123
ZQV19,2019-01-10 12:00,10,97.55,97.555,97.545,97.545,551
ZQV19,2019-01-10 12:30,10,97.545,97.55,97.545,97.545,590
ZQV19,2019-01-10 13:00,10,97.545,97.545,97.545,97.545,150
ZQV19,2019-01-10 13:30,10,97.545,97.545,97.545,97.545,414
ZQV19,2019-01-10 14:00,10,97.545,97.545,97.545,97.545,107
ZQV19,2019-01-10 14:30,10,97.545,97.55,97.545,97.55,26
ZQV19,2019-01-10 15:00,10,97.55,97.55,97.55,97.55,1
ZQV19,2019-01-10 15:30,10,97.545,97.545,97.54,97.545,452
ZQV19,2019-01-10 17:30,11,97.55,97.55,97.55,97.55,145
ZQV19,2019-01-10 18:00,11,97.55,97.55,97.55,97.55,22
ZQV19,2019-01-10 18:30,11,97.55,97.55,97.55,97.55,12
ZQV19,2019-01-10 20:00,11,97.555,97.555,97.555,97.555,2
ZQV19,2019-01-10 22:30,11,97.555,97.555,97.555,97.555,5
ZQV19,2019-01-11 00:30,11,97.555,97.555,97.555,97.555,8
ZQV19,2019-01-11 01:00,11,97.555,97.555,97.55,97.55,9
ZQV19,2019-01-11 02:00,11,97.555,97.56,97.555,97.56,329
ZQV19,2019-01-11 02:30,11,97.565,97.565,97.565,97.565,120
ZQV19,2019-01-11 03:00,11,97.57,97.57,97.57,97.57,69
ZQV19,2019-01-11 03:30,11,97.57,97.57,97.565,97.565,73
ZQV19,2019-01-11 04:00,11,97.57,97.57,97.57,97.57,131
ZQV19,2019-01-11 05:00,11,97.57,97.57,97.57,97.57,80
ZQV19,2019-01-11 05:30,11,97.565,97.565,97.565,97.565,37
ZQV19,2019-01-11 06:00,11,97.565,97.57,97.565,97.57,37
ZQV19,2019-01-11 06:30,11,97.565,97.565,97.56,97.56,232
ZQV19,2019-01-11 07:00,11,97.565,97.57,97.565,97.57,390
ZQV19,2019-01-11 07:30,11,97.565,97.57,97.555,97.565,1000
ZQV19,2019-01-11 08:00,11,97.565,97.565,97.565,97.565,923
ZQV19,2019-01-11 08:30,11,97.57,97.575,97.57,97.575,1213
ZQV19,2019-01-11 09:00,11,97.57,97.575,97.57,97.575,106
ZQV19,2019-01-11 09:30,11,97.57,97.57,97.56,97.56,1299
ZQV19,2019-01-11 10:00,11,97.565,97.565,97.565,97.565,428
ZQV19,2019-01-11 10:30,11,97.565,97.565,97.565,97.565,724
ZQV19,2019-01-11 11:00,11,97.565,97.57,97.565,97.57,3
ZQV19,2019-01-11 11:30,11,97.565,97.565,97.565,97.565,321
ZQV19,2019-01-11 12:00,11,97.57,97.57,97.57,97.57,279
ZQV19,2019-01-11 12:30,11,97.57,97.57,97.565,97.565,909
ZQV19,2019-01-11 13:00,11,97.565,97.565,97.56,97.565,532
ZQV19,2019-01-11 13:30,11,97.56,97.56,97.55,97.555,1644
ZQV19,2019-01-11 14:00,11,97.555,97.555,97.555,97.555,5
ZQV19,2019-01-11 14:30,11,97.555,97.555,97.555,97.555,1042
ZQV19,2019-01-11 15:00,11,97.555,97.555,97.555,97.555,2
ZQV19,2019-01-11 15:30,11,97.555,97.555,97.555,97.555,16
ZQV19,2019-01-13 19:00,14,97.565,97.565,97.565,97.565,5
ZQV19,2019-01-13 19:30,14,97.57,97.58,97.57,97.58,162
ZQV19,2019-01-13 20:00,14,97.575,97.575,97.575,97.575,4
ZQV19,2019-01-13 20:30,14,97.58,97.58,97.58,97.58,2
ZQV19,2019-01-13 21:00,14,97.58,97.58,97.58,97.58,8
ZQV19,2019-01-13 21:30,14,97.585,97.585,97.585,97.585,25
ZQV19,2019-01-13 23:00,14,97.585,97.585,97.585,97.585,16
ZQV19,2019-01-14 01:00,14,97.58,97.58,97.58,97.58,66
ZQV19,2019-01-14 03:30,14,97.58,97.58,97.58,97.58,3
ZQV19,2019-01-14 04:00,14,97.58,97.58,97.58,97.58,21
ZQV19,2019-01-14 04:30,14,97.58,97.58,97.58,97.58,369
ZQV19,2019-01-14 05:00,14,97.58,97.58,97.58,97.58,750
ZQV19,2019-01-14 05:30,14,97.575,97.575,97.57,97.57,197
ZQV19,2019-01-14 06:00,14,97.57,97.57,97.57,97.57,948
ZQV19,2019-01-14 06:30,14,97.57,97.57,97.57,97.57,273
ZQV19,2019-01-14 07:00,14,97.575,97.575,97.57,97.57,309
ZQV19,2019-01-14 07:30,14,97.57,97.57,97.565,97.565,1807
ZQV19,2019-01-14 08:00,14,97.565,97.565,97.56,97.565,1038
ZQV19,2019-01-14 08:30,14,97.565,97.565,97.565,97.565,649
ZQV19,2019-01-14 09:00,14,97.565,97.565,97.56,97.565,1078
ZQV19,2019-01-14 09:30,14,97.565,97.565,97.56,97.56,768
ZQV19,2019-01-14 10:00,14,97.56,97.565,97.56,97.56,142
ZQV19,2019-01-14 10:30,14,97.56,97.56,97.56,97.56,184
ZQV19,2019-01-14 11:00,14,97.56,97.56,97.56,97.56,81
ZQV19,2019-01-14 11:30,14,97.565,97.565,97.565,97.565,11
ZQV19,2019-01-14 12:00,14,97.565,97.565,97.565,97.565,342
ZQV19,2019-01-14 13:00,14,97.565,97.565,97.565,97.565,139
ZQV19,2019-01-14 14:30,14,97.565,97.565,97.565,97.565,782
ZQV19,2019-01-14 15:00,14,97.565,97.565,97.565,97.565,219
ZQV19,2019-01-14 15:30,14,97.565,97.565,97.565,97.565,26
ZQV19,2019-01-14 18:00,15,97.565,97.565,97.565,97.565,2
ZQV19,2019-01-14 19:00,15,97.56,97.56,97.56,97.56,98
ZQV19,2019-01-14 20:00,15,97.56,97.56,97.56,97.56,1
ZQV19,2019-01-14 21:00,15,97.56,97.56,97.56,97.56,4
ZQV19,2019-01-14 23:30,15,97.555,97.555,97.555,97.555,1
ZQV19,2019-01-15 00:30,15,97.555,97.555,97.555,97.555,24
ZQV19,2019-01-15 01:00,15,97.555,97.555,97.555,97.555,51
ZQV19,2019-01-15 01:30,15,97.56,97.56,97.56,97.56,4
ZQV19,2019-01-15 02:00,15,97.565,97.565,97.565,97.565,5
ZQV19,2019-01-15 02:30,15,97.57,97.57,97.57,97.57,41
ZQV19,2019-01-15 03:00,15,97.575,97.575,97.57,97.57,162
ZQV19,2019-01-15 03:30,15,97.57,97.575,97.57,97.575,243
ZQV19,2019-01-15 04:00,15,97.57,97.575,97.57,97.575,508
ZQV19,2019-01-15 04:30,15,97.575,97.575,97.57,97.57,381
ZQV19,2019-01-15 05:00,15,97.57,97.57,97.57,97.57,33
ZQV19,2019-01-15 05:30,15,97.57,97.57,97.565,97.57,448
ZQV19,2019-01-15 06:00,15,97.57,97.57,97.57,97.57,324
ZQV19,2019-01-15 06:30,15,97.57,97.575,97.57,97.57,55
ZQV19,2019-01-15 07:00,15,97.565,97.565,97.565,97.565,302
ZQV19,2019-01-15 07:30,15,97.565,97.58,97.565,97.58,384
ZQV19,2019-01-15 08:00,15,97.58,97.58,97.575,97.575,355
ZQV19,2019-01-15 08:30,15,97.575,97.575,97.57,97.57,963
ZQV19,2019-01-15 09:00,15,97.57,97.57,97.565,97.57,1308
ZQV19,2019-01-15 09:30,15,97.565,97.57,97.565,97.565,82
ZQV19,2019-01-15 10:00,15,97.565,97.565,97.565,97.565,200
ZQV19,2019-01-15 10:30,15,97.565,97.565,97.56,97.56,617
ZQV19,2019-01-15 11:00,15,97.56,97.56,97.56,97.56,263
ZQV19,2019-01-15 11:30,15,97.56,97.56,97.56,97.56,25
ZQV19,2019-01-15 12:00,15,97.56,97.56,97.56,97.56,4
ZQV19,2019-01-15 12:30,15,97.56,97.565,97.56,97.565,498
ZQV19,2019-01-15 13:00,15,97.565,97.575,97.565,97.575,1776
ZQV19,2019-01-15 13:30,15,97.575,97.575,97.57,97.57,926
ZQV19,2019-01-15 14:30,15,97.57,97.57,97.565,97.565,6
ZQV19,2019-01-15 15:30,15,97.565,97.565,97.565,97.565,33
ZQV19,2019-01-15 23:30,16,97.565,97.57,97.565,97.57,293
ZQV19,2019-01-16 01:00,16,97.56,97.56,97.56,97.56,8
ZQV19,2019-01-16 01:30,16,97.56,97.56,97.56,97.56,30
ZQV19,2019-01-16 02:00,16,97.555,97.555,97.555,97.555,3
ZQV19,2019-01-16 02:30,16,97.56,97.56,97.56,97.56,42
ZQV19,2019-01-16 03:00,16,97.56,97.56,97.56,97.56,4
ZQV19,2019-01-16 03:30,16,97.56,97.56,97.56,97.56,7
ZQV19,2019-01-16 04:00,16,97.56,97.56,97.56,97.56,50
ZQV19,2019-01-16 04:30,16,97.555,97.555,97.545,97.545,475
ZQV19,2019-01-16 05:00,16,97.545,97.545,97.545,97.545,336
ZQV19,2019-01-16 05:30,16,97.55,97.55,97.55,97.55,79
ZQV19,2019-01-16 06:00,16,97.55,97.555,97.55,97.555,159
ZQV19,2019-01-16 06:30,16,97.555,97.555,97.55,97.55,18
ZQV19,2019-01-16 07:00,16,97.555,97.555,97.555,97.555,177
ZQV19,2019-01-16 07:30,16,97.555,97.555,97.555,97.555,617
ZQV19,2019-01-16 08:00,16,97.555,97.555,97.55,97.555,224
ZQV19,2019-01-16 08:30,16,97.55,97.55,97.545,97.545,194
ZQV19,2019-01-16 09:00,16,97.545,97.55,97.545,97.55,84
ZQV19,2019-01-16 09:30,16,97.555,97.555,97.555,97.555,313
ZQV19,2019-01-16 10:00,16,97.555,97.56,97.555,97.56,8
ZQV19,2019-01-16 10:30,16,97.56,97.56,97.56,97.56,783
ZQV19,2019-01-16 11:00,16,97.56,97.56,97.56,97.56,320
ZQV19,2019-01-16 11:30,16,97.56,97.565,97.56,97.565,215
ZQV19,2019-01-16 12:00,16,97.565,97.57,97.565,97.565,1331
ZQV19,2019-01-16 12:30,16,97.57,97.57,97.57,97.57,264
ZQV19,2019-01-16 13:00,16,97.57,97.57,97.565,97.565,724
ZQV19,2019-01-16 13:30,16,97.565,97.565,97.565,97.565,141
ZQV19,2019-01-16 14:00,16,97.565,97.565,97.565,97.565,108
ZQV19,2019-01-16 14:30,16,97.565,97.565,97.565,97.565,175
ZQV19,2019-01-16 15:00,16,97.57,97.57,97.57,97.57,26
ZQV19,2019-01-16 15:30,16,97.57,97.575,97.57,97.57,243
ZQV19,2019-01-16 17:30,17,97.57,97.57,97.57,97.57,7
ZQV19,2019-01-16 20:00,17,97.575,97.58,97.575,97.58,128
ZQV19,2019-01-16 20:30,17,97.58,97.58,97.58,97.58,77
ZQV19,2019-01-17 01:00,17,97.58,97.58,97.58,97.58,154
ZQV19,2019-01-17 01:30,17,97.58,97.58,97.58,97.58,146
ZQV19,2019-01-17 02:00,17,97.58,97.585,97.58,97.585,27
ZQV19,2019-01-17 02:30,17,97.58,97.58,97.575,97.575,3
ZQV19,2019-01-17 03:30,17,97.58,97.58,97.58,97.58,4
ZQV19,2019-01-17 05:30,17,97.575,97.575,97.575,97.575,36
ZQV19,2019-01-17 06:00,17,97.58,97.58,97.58,97.58,42
ZQV19,2019-01-17 06:30,17,97.58,97.58,97.58,97.58,13
ZQV19,2019-01-17 07:00,17,97.575,97.575,97.575,97.575,7
ZQV19,2019-01-17 07:30,17,97.575,97.575,97.56,97.56,172
ZQV19,2019-01-17 08:00,17,97.56,97.56,97.56,97.56,34
ZQV19,2019-01-17 08:30,17,97.555,97.555,97.555,97.555,86
ZQV19,2019-01-17 09:00,17,97.555,97.555,97.555,97.555,758
ZQV19,2019-01-17 09:30,17,97.56,97.56,97.56,97.56,813
ZQV19,2019-01-17 10:00,17,97.56,97.56,97.56,97.56,82
ZQV19,2019-01-17 10:30,17,97.555,97.56,97.555,97.56,306
ZQV19,2019-01-17 11:00,17,97.56,97.56,97.56,97.56,55
ZQV19,2019-01-17 11:30,17,97.56,97.565,97.56,97.565,32
ZQV19,2019-01-17 12:00,17,97.565,97.565,97.565,97.565,53
ZQV19,2019-01-17 12:30,17,97.56,97.56,97.56,97.56,647
ZQV19,2019-01-17 13:00,17,97.56,97.56,97.56,97.56,674
ZQV19,2019-01-17 13:30,17,97.56,97.56,97.545,97.555,1175
ZQV19,2019-01-17 14:00,17,97.555,97.56,97.555,97.555,130
ZQV19,2019-01-17 14:30,17,97.555,97.555,97.55,97.55,38
ZQV19,2019-01-17 15:00,17,97.555,97.555,97.555,97.555,4
ZQV19,2019-01-17 15:30,17,97.55,97.55,97.55,97.55,64
ZQV19,2019-01-17 19:00,18,97.55,97.55,97.55,97.55,2
ZQV19,2019-01-17 20:30,18,97.55,97.55,97.55,97.55,26
ZQV19,2019-01-17 23:00,18,97.555,97.555,97.555,97.555,42
ZQV19,2019-01-18 01:30,18,97.55,97.55,97.55,97.55,248
ZQV19,2019-01-18 02:00,18,97.55,97.55,97.545,97.545,154
ZQV19,2019-01-18 02:30,18,97.545,97.545,97.545,97.545,41
ZQV19,2019-01-18 03:00,18,97.54,97.545,97.54,97.54,761
ZQV19,2019-01-18 04:00,18,97.54,97.545,97.54,97.545,85
ZQV19,2019-01-18 04:30,18,97.545,97.545,97.545,97.545,597
ZQV19,2019-01-18 05:30,18,97.545,97.545,97.54,97.54,67
ZQV19,2019-01-18 06:00,18,97.54,97.545,97.54,97.54,513
ZQV19,2019-01-18 07:00,18,97.545,97.545,97.545,97.545,139
ZQV19,2019-01-18 07:30,18,97.545,97.545,97.535,97.535,1822
ZQV19,2019-01-18 08:00,18,97.535,97.535,97.525,97.525,846
ZQV19,2019-01-18 08:30,18,97.525,97.53,97.525,97.53,1787
ZQV19,2019-01-18 09:00,18,97.535,97.535,97.525,97.525,554
ZQV19,2019-01-18 09:30,18,97.525,97.525,97.51,97.51,463
ZQV19,2019-01-18 10:00,18,97.51,97.515,97.51,97.515,515
ZQV19,2019-01-18 10:30,18,97.515,97.52,97.515,97.515,465
ZQV19,2019-01-18 11:00,18,97.515,97.515,97.51,97.51,508
ZQV19,2019-01-18 11:30,18,97.51,97.515,97.51,97.515,272
ZQV19,2019-01-18 12:00,18,97.515,97.515,97.515,97.515,10
ZQV19,2019-01-18 12:30,18,97.515,97.515,97.515,97.515,244
ZQV19,2019-01-18 13:00,18,97.52,97.52,97.52,97.52,55
ZQV19,2019-01-18 13:30,18,97.52,97.52,97.515,97.515,349
ZQV19,2019-01-18 14:00,18,97.515,97.515,97.515,97.515,95
ZQV19,2019-01-18 14:30,18,97.515,97.515,97.515,97.515,2
ZQV19,2019-01-18 15:30,18,97.51,97.515,97.51,97.515,7
ZQV19,2019-01-20 17:00,22,97.52,97.52,97.52,97.52,16
ZQV19,2019-01-20 18:00,22,97.52,97.525,97.52,97.525,39
ZQV19,2019-01-20 18:30,22,97.525,97.525,97.525,97.525,11
ZQV19,2019-01-20 19:00,22,97.525,97.525,97.525,97.525,52
ZQV19,2019-01-20 20:00,22,97.525,97.525,97.525,97.525,116
ZQV19,2019-01-21 01:30,22,97.53,97.53,97.53,97.53,6
ZQV19,2019-01-21 02:00,22,97.53,97.53,97.53,97.53,23
ZQV19,2019-01-21 02:30,22,97.53,97.53,97.525,97.525,24
ZQV19,2019-01-21 03:30,22,97.525,97.525,97.525,97.525,4
ZQV19,2019-01-21 04:30,22,97.525,97.525,97.525,97.525,49
ZQV19,2019-01-21 06:00,22,97.525,97.525,97.525,97.525,61
ZQV19,2019-01-21 06:30,22,97.525,97.525,97.525,97.525,124
ZQV19,2019-01-21 07:00,22,97.525,97.525,97.525,97.525,114
ZQV19,2019-01-21 08:30,22,97.525,97.525,97.525,97.525,40
ZQV19,2019-01-21 11:00,22,97.525,97.525,97.525,97.525,23
ZQV19,2019-01-21 11:30,22,97.525,97.525,97.525,97.525,33
ZQV19,2019-01-21 21:30,22,97.53,97.53,97.53,97.53,14
ZQV19,2019-01-21 22:00,22,97.535,97.535,97.535,97.535,45
ZQV19,2019-01-22 01:00,22,97.54,97.545,97.54,97.545,530
ZQV19,2019-01-22 01:30,22,97.54,97.54,97.54,97.54,13
ZQV19,2019-01-22 02:30,22,97.535,97.535,97.535,97.535,67
ZQV19,2019-01-22 03:00,22,97.535,97.535,97.535,97.535,42
ZQV19,2019-01-22 04:00,22,97.53,97.53,97.53,97.53,7
ZQV19,2019-01-22 04:30,22,97.535,97.535,97.535,97.535,36
ZQV19,2019-01-22 05:30,22,97.535,97.535,97.535,97.535,312
ZQV19,2019-01-22 06:00,22,97.535,97.535,97.53,97.53,104
ZQV19,2019-01-22 06:30,22,97.53,97.535,97.53,97.535,12
ZQV19,2019-01-22 07:00,22,97.535,97.54,97.535,97.535,179
ZQV19,2019-01-22 07:30,22,97.54,97.54,97.54,97.54,311
ZQV19,2019-01-22 08:00,22,97.54,97.545,97.54,97.545,154
ZQV19,2019-01-22 08:30,22,97.54,97.545,97.54,97.545,82
ZQV19,2019-01-22 09:00,22,97.545,97.545,97.54,97.54,92
ZQV19,2019-01-22 09:30,22,97.54,97.54,97.54,97.54,5
ZQV19,2019-01-22 10:00,22,97.545,97.545,97.54,97.54,166
ZQV19,2019-01-22 10:30,22,97.54,97.545,97.54,97.545,80
ZQV19,2019-01-22 11:00,22,97.55,97.55,97.545,97.545,633
ZQV19,2019-01-22 11:30,22,97.545,97.545,97.545,97.545,113
ZQV19,2019-01-22 12:00,22,97.55,97.565,97.55,97.56,417
ZQV19,2019-01-22 12:30,22,97.555,97.555,97.555,97.555,718
ZQV19,2019-01-22 13:30,22,97.555,97.555,97.555,97.555,134
ZQV19,2019-01-22 14:00,22,97.555,97.555,97.555,97.555,33
ZQV19,2019-01-22 14:30,22,97.55,97.55,97.545,97.55,71
ZQV19,2019-01-22 15:00,22,97.55,97.55,97.55,97.55,46
ZQV19,2019-01-22 15:30,22,97.545,97.55,97.54,97.545,407
ZQV19,2019-01-22 19:00,23,97.545,97.545,97.545,97.545,3
ZQV19,2019-01-22 19:30,23,97.54,97.54,97.54,97.54,6
ZQV19,2019-01-22 20:00,23,97.54,97.54,97.54,97.54,2
ZQV19,2019-01-22 23:00,23,97.545,97.545,97.545,97.545,66
ZQV19,2019-01-23 01:00,23,97.54,97.545,97.54,97.545,130
ZQV19,2019-01-23 01:30,23,97.545,97.545,97.545,97.545,15
ZQV19,2019-01-23 02:00,23,97.55,97.55,97.545,97.545,74
ZQV19,2019-01-23 02:30,23,97.545,97.545,97.545,97.545,28
ZQV19,2019-01-23 03:00,23,97.545,97.545,97.54,97.54,59
ZQV19,2019-01-23 03:30,23,97.54,97.54,97.54,97.54,382
ZQV19,2019-01-23 04:00,23,97.54,97.54,97.54,97.54,122
ZQV19,2019-01-23 04:30,23,97.54,97.54,97.54,97.54,26
ZQV19,2019-01-23 06:00,23,97.535,97.535,97.535,97.535,292
ZQV19,2019-01-23 06:30,23,97.535,97.535,97.53,97.53,68
ZQV19,2019-01-23 07:00,23,97.53,97.535,97.53,97.53,60
ZQV19,2019-01-23 07:30,23,97.535,97.535,97.535,97.535,48
ZQV19,2019-01-23 08:00,23,97.535,97.535,97.535,97.535,583
ZQV19,2019-01-23 08:30,23,97.535,97.535,97.53,97.53,240
ZQV19,2019-01-23 09:00,23,97.535,97.535,97.535,97.535,427
ZQV19,2019-01-23 09:30,23,97.54,97.54,97.54,97.54,764
ZQV19,2019-01-23 10:00,23,97.54,97.545,97.54,97.545,228
ZQV19,2019-01-23 10:30,23,97.54,97.565,97.54,97.56,1398
ZQV19,2019-01-23 11:00,23,97.56,97.56,97.55,97.55,2838
ZQV19,2019-01-23 11:30,23,97.55,97.55,97.55,97.55,766
ZQV19,2019-01-23 12:00,23,97.55,97.55,97.545,97.545,918
ZQV19,2019-01-23 12:30,23,97.545,97.545,97.545,97.545,553
ZQV19,2019-01-23 13:00,23,97.54,97.545,97.54,97.545,165
ZQV19,2019-01-23 13:30,23,97.545,97.545,97.54,97.54,350
ZQV19,2019-01-23 14:00,23,97.54,97.54,97.54,97.54,20
ZQV19,2019-01-23 14:30,23,97.54,97.54,97.54,97.54,25
ZQV19,2019-01-23 15:00,23,97.54,97.545,97.54,97.545,327
ZQV19,2019-01-23 15:30,23,97.545,97.545,97.54,97.54,649
ZQV19,2019-01-23 18:30,24,97.54,97.54,97.54,97.54,102
ZQV19,2019-01-23 20:30,24,97.545,97.545,97.545,97.545,27
ZQV19,2019-01-24 01:00,24,97.545,97.545,97.545,97.545,1
ZQV19,2019-01-24 01:30,24,97.545,97.545,97.545,97.545,19
ZQV19,2019-01-24 02:00,24,97.545,97.55,97.545,97.55,69
ZQV19,2019-01-24 02:30,24,97.55,97.55,97.55,97.55,5
ZQV19,2019-01-24 05:30,24,97.55,97.55,97.55,97.55,474
ZQV19,2019-01-24 06:00,24,97.55,97.555,97.55,97.555,31
ZQV19,2019-01-24 06:30,24,97.55,97.55,97.55,97.55,404
ZQV19,2019-01-24 07:00,24,97.55,97.56,97.55,97.555,247
ZQV19,2019-01-24 07:30,24,97.555,97.56,97.55,97.56,1036
ZQV19,2019-01-24 08:00,24,97.555,97.555,97.545,97.545,2966
ZQV19,2019-01-24 08:30,24,97.545,97.555,97.545,97.55,507
ZQV19,2019-01-24 09:00,24,97.55,97.55,97.545,97.545,364
ZQV19,2019-01-24 09:30,24,97.545,97.55,97.545,97.55,104
ZQV19,2019-01-24 10:00,24,97.55,97.55,97.55,97.55,75
ZQV19,2019-01-24 10:30,24,97.55,97.55,97.55,97.55,149
ZQV19,2019-01-24 11:00,24,97.55,97.55,97.55,97.55,10
ZQV19,2019-01-24 11:30,24,97.555,97.555,97.555,97.555,34
ZQV19,2019-01-24 12:00,24,97.56,97.56,97.555,97.555,114
ZQV19,2019-01-24 12:30,24,97.555,97.555,97.555,97.555,37
ZQV19,2019-01-24 13:00,24,97.55,97.55,97.55,97.55,103
ZQV19,2019-01-24 14:00,24,97.55,97.55,97.55,97.55,273
ZQV19,2019-01-24 14:30,24,97.55,97.55,97.55,97.55,67
ZQV19,2019-01-24 15:00,24,97.55,97.55,97.55,97.55,91
ZQV19,2019-01-24 15:30,24,97.55,97.555,97.55,97.55,212
ZQV19,2019-01-24 17:30,25,97.55,97.55,97.545,97.545,50
ZQV19,2019-01-24 18:00,25,97.545,97.545,97.545,97.545,26
ZQV19,2019-01-24 19:30,25,97.545,97.545,97.545,97.545,51
ZQV19,2019-01-24 23:00,25,97.54,97.54,97.54,97.54,24
ZQV19,2019-01-25 00:00,25,97.535,97.535,97.53,97.53,101
ZQV19,2019-01-25 00:30,25,97.53,97.53,97.53,97.53,4
ZQV19,2019-01-25 01:00,25,97.53,97.53,97.53,97.53,2
ZQV19,2019-01-25 01:30,25,97.535,97.535,97.535,97.535,16
ZQV19,2019-01-25 02:00,25,97.535,97.535,97.535,97.535,73
ZQV19,2019-01-25 02:30,25,97.535,97.535,97.535,97.535,1
ZQV19,2019-01-25 03:00,25,97.535,97.535,97.535,97.535,23
ZQV19,2019-01-25 04:30,25,97.535,97.535,97.535,97.535,935
ZQV19,2019-01-25 05:00,25,97.535,97.535,97.535,97.535,15
ZQV19,2019-01-25 05:30,25,97.535,97.535,97.53,97.535,212
ZQV19,2019-01-25 06:00,25,97.535,97.535,97.53,97.53,1178
ZQV19,2019-01-25 06:30,25,97.535,97.535,97.53,97.53,596
ZQV19,2019-01-25 07:00,25,97.525,97.525,97.525,97.525,1508
ZQV19,2019-01-25 07:30,25,97.525,97.525,97.525,97.525,4
ZQV19,2019-01-25 08:00,25,97.525,97.53,97.525,97.53,1331
ZQV19,2019-01-25 08:30,25,97.53,97.535,97.53,97.53,285
ZQV19,2019-01-25 09:00,25,97.53,97.53,97.525,97.525,1287
ZQV19,2019-01-25 09:30,25,97.525,97.525,97.52,97.52,2264
ZQV19,2019-01-25 10:00,25,97.525,97.525,97.525,97.525,312
ZQV19,2019-01-25 10:30,25,97.525,97.53,97.525,97.53,70
ZQV19,2019-01-25 11:00,25,97.525,97.525,97.52,97.52,270
ZQV19,2019-01-25 11:30,25,97.515,97.525,97.515,97.52,1546
ZQV19,2019-01-25 12:00,25,97.52,97.525,97.52,97.52,145
ZQV19,2019-01-25 12:30,25,97.52,97.525,97.52,97.525,307
ZQV19,2019-01-25 13:00,25,97.52,97.525,97.52,97.525,77
ZQV19,2019-01-25 13:30,25,97.525,97.525,97.52,97.52,58
ZQV19,2019-01-25 14:00,25,97.52,97.52,97.515,97.52,137
ZQV19,2019-01-25 14:30,25,97.525,97.525,97.525,97.525,54
ZQV19,2019-01-25 15:00,25,97.52,97.52,97.52,97.52,145
ZQV19,2019-01-25 15:30,25,97.515,97.515,97.515,97.515,47
ZQV19,2019-01-27 17:00,28,97.52,97.52,97.52,97.52,6
ZQV19,2019-01-27 18:30,28,97.525,97.525,97.525,97.525,24
ZQV19,2019-01-27 19:00,28,97.525,97.525,97.525,97.525,100
ZQV19,2019-01-27 20:30,28,97.525,97.525,97.525,97.525,1
ZQV19,2019-01-27 21:00,28,97.525,97.525,97.525,97.525,24
ZQV19,2019-01-28 01:00,28,97.525,97.525,97.525,97.525,168
ZQV19,2019-01-28 01:30,28,97.525,97.525,97.525,97.525,190
ZQV19,2019-01-28 02:30,28,97.53,97.53,97.525,97.525,71
ZQV19,2019-01-28 03:00,28,97.53,97.53,97.53,97.53,400
ZQV19,2019-01-28 03:30,28,97.525,97.53,97.525,97.53,151
ZQV19,2019-01-28 04:00,28,97.53,97.53,97.53,97.53,491
ZQV19,2019-01-28 05:00,28,97.525,97.525,97.525,97.525,690
ZQV19,2019-01-28 05:30,28,97.525,97.525,97.525,97.525,60
ZQV19,2019-01-28 06:00,28,97.52,97.52,97.52,97.52,13
ZQV19,2019-01-28 06:30,28,97.525,97.525,97.525,97.525,116
ZQV19,2019-01-28 07:00,28,97.52,97.525,97.52,97.525,159
ZQV19,2019-01-28 07:30,28,97.525,97.525,97.525,97.525,480
ZQV19,2019-01-28 08:00,28,97.525,97.53,97.525,97.53,982
ZQV19,2019-01-28 08:30,28,97.53,97.535,97.53,97.535,1695
ZQV19,2019-01-28 09:00,28,97.535,97.535,97.535,97.535,284
ZQV19,2019-01-28 09:30,28,97.53,97.53,97.53,97.53,251
ZQV19,2019-01-28 10:00,28,97.53,97.53,97.53,97.53,1
ZQV19,2019-01-28 10:30,28,97.53,97.54,97.53,97.54,187
ZQV19,2019-01-28 11:00,28,97.54,97.54,97.54,97.54,153
ZQV19,2019-01-28 11:30,28,97.535,97.535,97.535,97.535,37
ZQV19,2019-01-28 12:00,28,97.535,97.54,97.535,97.54,40
ZQV19,2019-01-28 12:30,28,97.54,97.54,97.54,97.54,512
ZQV19,2019-01-28 13:30,28,97.535,97.535,97.535,97.535,187
ZQV19,2019-01-28 14:30,28,97.535,97.535,97.535,97.535,1
ZQV19,2019-01-28 15:30,28,97.535,97.535,97.535,97.535,132
ZQV19,2019-01-29 01:00,29,97.54,97.54,97.54,97.54,32
ZQV19,2019-01-29 01:30,29,97.545,97.545,97.545,97.545,200
ZQV19,2019-01-29 02:00,29,97.545,97.545,97.545,97.545,204
ZQV19,2019-01-29 02:30,29,97.54,97.54,97.54,97.54,50
ZQV19,2019-01-29 03:00,29,97.535,97.535,97.535,97.535,35
ZQV19,2019-01-29 04:30,29,97.54,97.54,97.54,97.54,1
ZQV19,2019-01-29 05:30,29,97.535,97.535,97.535,97.535,277
ZQV19,2019-01-29 06:00,29,97.535,97.54,97.535,97.54,674
ZQV19,2019-01-29 07:00,29,97.54,97.54,97.535,97.535,619
ZQV19,2019-01-29 07:30,29,97.535,97.535,97.535,97.535,4
ZQV19,2019-01-29 08:00,29,97.54,97.54,97.54,97.54,53
ZQV19,2019-01-29 08:30,29,97.54,97.54,97.54,97.54,57
ZQV19,2019-01-29 09:00,29,97.545,97.545,97.545,97.545,475
ZQV19,2019-01-29 09:30,29,97.54,97.545,97.54,97.545,121
ZQV19,2019-01-29 10:00,29,97.55,97.55,97.55,97.55,205
ZQV19,2019-01-29 10:30,29,97.545,97.545,97.545,97.545,2
ZQV19,2019-01-29 11:30,29,97.54,97.54,97.54,97.54,35
ZQV19,2019-01-29 12:00,29,97.54,97.545,97.54,97.545,275
ZQV19,2019-01-29 12:30,29,97.54,97.54,97.535,97.535,61
ZQV19,2019-01-29 13:00,29,97.54,97.54,97.54,97.54,217
ZQV19,2019-01-29 13:30,29,97.54,97.545,97.54,97.545,20
ZQV19,2019-01-29 14:00,29,97.54,97.54,97.54,97.54,2
ZQV19,2019-01-29 15:00,29,97.545,97.545,97.545,97.545,38
ZQV19,2019-01-29 15:30,29,97.54,97.54,97.54,97.54,63
ZQV19,2019-01-29 17:30,30,97.535,97.535,97.535,97.535,35
ZQV19,2019-01-29 18:30,30,97.535,97.535,97.535,97.535,20
ZQV19,2019-01-29 19:00,30,97.535,97.535,97.535,97.535,2
ZQV19,2019-01-30 00:00,30,97.535,97.535,97.535,97.535,1
ZQV19,2019-01-30 00:30,30,97.53,97.53,97.53,97.53,52
ZQV19,2019-01-30 01:00,30,97.53,97.535,97.53,97.535,79
ZQV19,2019-01-30 01:30,30,97.535,97.535,97.535,97.535,39
ZQV19,2019-01-30 02:00,30,97.535,97.535,97.535,97.535,158
ZQV19,2019-01-30 02:30,30,97.535,97.535,97.535,97.535,787
ZQV19,2019-01-30 03:00,30,97.535,97.535,97.535,97.535,300
ZQV19,2019-01-30 03:30,30,97.54,97.54,97.54,97.54,202
ZQV19,2019-01-30 04:00,30,97.54,97.54,97.54,97.54,67
ZQV19,2019-01-30 04:30,30,97.54,97.54,97.54,97.54,7
ZQV19,2019-01-30 05:00,30,97.54,97.54,97.54,97.54,3
ZQV19,2019-01-30 05:30,30,97.54,97.54,97.54,97.54,19
ZQV19,2019-01-30 06:00,30,97.535,97.535,97.535,97.535,1012
ZQV19,2019-01-30 07:00,30,97.53,97.53,97.525,97.525,142
ZQV19,2019-01-30 07:30,30,97.53,97.53,97.53,97.53,316
ZQV19,2019-01-30 08:00,30,97.53,97.53,97.53,97.53,7
ZQV19,2019-01-30 08:30,30,97.53,97.535,97.53,97.535,384
ZQV19,2019-01-30 09:00,30,97.535,97.535,97.53,97.53,645
ZQV19,2019-01-30 09:30,30,97.525,97.525,97.525,97.525,125
ZQV19,2019-01-30 10:00,30,97.525,97.525,97.525,97.525,769
ZQV19,2019-01-30 10:30,30,97.525,97.525,97.525,97.525,42
ZQV19,2019-01-30 11:00,30,97.525,97.525,97.525,97.525,46
ZQV19,2019-01-30 11:30,30,97.525,97.525,97.525,97.525,1
ZQV19,2019-01-30 12:30,30,97.525,97.53,97.52,97.52,1717
ZQV19,2019-01-30 13:00,30,97.54,97.565,97.54,97.56,9257
ZQV19,2019-01-30 13:30,30,97.555,97.57,97.555,97.565,6289
ZQV19,2019-01-30 14:00,30,97.565,97.575,97.565,97.575,1774
ZQV19,2019-01-30 14:30,30,97.575,97.58,97.575,97.575,2452
ZQV19,2019-01-30 15:00,30,97.575,97.58,97.57,97.58,812
ZQV19,2019-01-30 15:30,30,97.575,97.575,97.575,97.575,4
ZQV19,2019-01-30 17:30,31,97.58,97.58,97.575,97.575,51
ZQV19,2019-01-30 19:00,31,97.575,97.575,97.575,97.575,66
ZQV19,2019-01-30 19:30,31,97.575,97.575,97.575,97.575,87
ZQV19,2019-01-30 20:00,31,97.575,97.575,97.575,97.575,119
ZQV19,2019-01-30 22:30,31,97.575,97.575,97.575,97.575,14
ZQV19,2019-01-30 23:30,31,97.575,97.575,97.575,97.575,2
ZQV19,2019-01-31 00:30,31,97.575,97.575,97.575,97.575,6
ZQV19,2019-01-31 01:00,31,97.58,97.59,97.58,97.59,50
ZQV19,2019-01-31 01:30,31,97.585,97.585,97.585,97.585,52
ZQV19,2019-01-31 02:00,31,97.585,97.59,97.585,97.59,894
ZQV19,2019-01-31 02:30,31,97.59,97.59,97.59,97.59,639
ZQV19,2019-01-31 03:00,31,97.59,97.59,97.59,97.59,29
ZQV19,2019-01-31 03:30,31,97.59,97.59,97.59,97.59,5
ZQV19,2019-01-31 04:00,31,97.595,97.595,97.595,97.595,21
ZQV19,2019-01-31 04:30,31,97.59,97.59,97.59,97.59,107
ZQV19,2019-01-31 05:00,31,97.59,97.59,97.59,97.59,602
ZQV19,2019-01-31 05:30,31,97.59,97.59,97.59,97.59,47
ZQV19,2019-01-31 06:00,31,97.585,97.59,97.585,97.59,1442
ZQV19,2019-01-31 06:30,31,97.59,97.59,97.585,97.585,133
ZQV19,2019-01-31 07:00,31,97.585,97.585,97.585,97.585,500
ZQV19,2019-01-31 07:30,31,97.59,97.595,97.59,97.595,3380
ZQV19,2019-01-31 08:00,31,97.6,97.61,97.595,97.605,3850
ZQV19,2019-01-31 08:30,31,97.605,97.605,97.605,97.605,2245
ZQV19,2019-01-31 09:00,31,97.605,97.61,97.605,97.61,1458
ZQV19,2019-01-31 09:30,31,97.61,97.61,97.605,97.61,601
ZQV19,2019-01-31 10:00,31,97.61,97.615,97.61,97.61,588
ZQV19,2019-01-31 10:30,31,97.615,97.615,97.61,97.615,3859
ZQV19,2019-01-31 11:00,31,97.615,97.62,97.615,97.615,2967
ZQV19,2019-01-31 11:30,31,97.615,97.615,97.615,97.615,722
ZQV19,2019-01-31 12:00,31,97.615,97.615,97.615,97.615,98
ZQV19,2019-01-31 12:30,31,97.615,97.615,97.615,97.615,1255
ZQV19,2019-01-31 13:00,31,97.62,97.625,97.62,97.625,275
ZQV19,2019-01-31 13:30,31,97.625,97.625,97.62,97.625,670
ZQV19,2019-01-31 14:00,31,97.625,97.635,97.625,97.63,1471
ZQV19,2019-01-31 14:30,31,97.63,97.63,97.625,97.625,365
ZQV19,2019-01-31 15:00,31,97.63,97.63,97.625,97.625,1529
ZQV19,2019-01-31 15:30,31,97.625,97.625,97.625,97.625,58
ZQV19,2019-01-31 19:00,1,97.62,97.62,97.62,97.62,25
ZQV19,2019-01-31 19:30,1,97.62,97.62,97.62,97.62,110
ZQV19,2019-01-31 20:00,1,97.62,97.62,97.615,97.615,42
ZQV19,2019-01-31 21:00,1,97.615,97.615,97.615,97.615,816
ZQV19,2019-01-31 23:00,1,97.615,97.615,97.615,97.615,45
ZQV19,2019-02-01 00:00,1,97.62,97.62,97.62,97.62,50
ZQV19,2019-02-01 01:00,1,97.62,97.62,97.615,97.615,149
ZQV19,2019-02-01 01:30,1,97.615,97.62,97.615,97.62,476
ZQV19,2019-02-01 02:00,1,97.62,97.62,97.62,97.62,1570
ZQV19,2019-02-01 02:30,1,97.62,97.62,97.62,97.62,41
ZQV19,2019-02-01 03:00,1,97.625,97.625,97.625,97.625,400
ZQV19,2019-02-01 04:00,1,97.625,97.625,97.625,97.625,1001
ZQV19,2019-02-01 04:30,1,97.63,97.63,97.63,97.63,709
ZQV19,2019-02-01 05:00,1,97.63,97.63,97.625,97.625,261
ZQV19,2019-02-01 05:30,1,97.625,97.625,97.625,97.625,3
ZQV19,2019-02-01 06:00,1,97.625,97.625,97.625,97.625,457
ZQV19,2019-02-01 06:30,1,97.625,97.635,97.62,97.635,5501
ZQV19,2019-02-01 07:00,1,97.635,97.64,97.63,97.63,2534
ZQV19,2019-02-01 07:30,1,97.63,97.63,97.61,97.62,2044
ZQV19,2019-02-01 08:00,1,97.615,97.62,97.615,97.615,1382
ZQV19,2019-02-01 08:30,1,97.615,97.615,97.615,97.615,950
ZQV19,2019-02-01 09:00,1,97.615,97.615,97.595,97.595,3136
ZQV19,2019-02-01 09:30,1,97.595,97.605,97.595,97.605,3680
ZQV19,2019-02-01 10:00,1,97.605,97.605,97.605,97.605,272
ZQV19,2019-02-01 10:30,1,97.6,97.6,97.6,97.6,115
ZQV19,2019-02-01 11:00,1,97.6,97.6,97.6,97.6,330
ZQV19,2019-02-01 11:30,1,97.6,97.6,97.6,97.6,334
ZQV19,2019-02-01 12:00,1,97.595,97.595,97.595,97.595,46
ZQV19,2019-02-01 12:30,1,97.595,97.595,97.595,97.595,36
ZQV19,2019-02-01 13:00,1,97.595,97.595,97.595,97.595,6
ZQV19,2019-02-01 13:30,1,97.595,97.6,97.595,97.6,161
ZQV19,2019-02-01 14:00,1,97.6,97.6,97.6,97.6,227
ZQV19,2019-02-01 14:30,1,97.6,97.6,97.6,97.6,151
ZQV19,2019-02-01 15:00,1,97.6,97.605,97.6,97.605,34
ZQV19,2019-02-01 15:30,1,97.605,97.605,97.605,97.605,59
ZQV19,2019-02-03 17:00,4,97.6,97.6,97.6,97.6,2
ZQV19,2019-02-03 17:30,4,97.595,97.595,97.595,97.595,139
ZQV19,2019-02-03 18:00,4,97.595,97.595,97.59,97.595,165
ZQV19,2019-02-03 18:30,4,97.6,97.6,97.6,97.6,76
ZQV19,2019-02-03 19:00,4,97.6,97.6,97.6,97.6,15
ZQV19,2019-02-04 00:30,4,97.6,97.6,97.6,97.6,7
ZQV19,2019-02-04 01:00,4,97.605,97.605,97.605,97.605,169
ZQV19,2019-02-04 01:30,4,97.6,97.6,97.6,97.6,4
ZQV19,2019-02-04 02:00,4,97.6,97.6,97.6,97.6,392
ZQV19,2019-02-04 02:30,4,97.605,97.605,97.605,97.605,20
ZQV19,2019-02-04 03:00,4,97.6,97.6,97.6,97.6,34
ZQV19,2019-02-04 03:30,4,97.6,97.6,97.595,97.595,658
ZQV19,2019-02-04 04:00,4,97.595,97.595,97.595,97.595,502
ZQV19,2019-02-04 04:30,4,97.595,97.6,97.595,97.6,127
ZQV19,2019-02-04 05:00,4,97.595,97.6,97.595,97.6,653
ZQV19,2019-02-04 05:30,4,97.6,97.6,97.6,97.6,66
ZQV19,2019-02-04 06:00,4,97.6,97.6,97.6,97.6,1
ZQV19,2019-02-04 06:30,4,97.6,97.6,97.6,97.6,726
ZQV19,2019-02-04 07:00,4,97.595,97.6,97.595,97.6,1175
ZQV19,2019-02-04 07:30,4,97.595,97.595,97.59,97.59,459
ZQV19,2019-02-04 08:00,4,97.59,97.595,97.59,97.59,500
ZQV19,2019-02-04 08:30,4,97.59,97.59,97.59,97.59,1195
ZQV19,2019-02-04 09:00,4,97.595,97.595,97.59,97.59,339
ZQV19,2019-02-04 09:30,4,97.59,97.59,97.59,97.59,243
ZQV19,2019-02-04 10:00,4,97.59,97.59,97.59,97.59,183
ZQV19,2019-02-04 10:30,4,97.59,97.59,97.59,97.59,60
ZQV19,2019-02-04 11:00,4,97.59,97.59,97.59,97.59,52
ZQV19,2019-02-04 11:30,4,97.59,97.59,97.59,97.59,6
ZQV19,2019-02-04 12:00,4,97.59,97.59,97.59,97.59,11
ZQV19,2019-02-04 12:30,4,97.595,97.595,97.59,97.59,76
ZQV19,2019-02-04 13:30,4,97.59,97.59,97.59,97.59,73
ZQV19,2019-02-04 14:00,4,97.59,97.59,97.59,97.59,1
ZQV19,2019-02-04 14:30,4,97.59,97.59,97.585,97.585,65
ZQV19,2019-02-04 15:00,4,97.585,97.585,97.585,97.585,1368
ZQV19,2019-02-04 15:30,4,97.585,97.585,97.585,97.585,75
ZQV19,2019-02-04 17:30,5,97.585,97.585,97.585,97.585,106
ZQV19,2019-02-04 18:30,5,97.59,97.59,97.59,97.59,47
ZQV19,2019-02-04 21:00,5,97.59,97.59,97.59,97.59,291
ZQV19,2019-02-04 21:30,5,97.59,97.59,97.59,97.59,40
ZQV19,2019-02-05 01:00,5,97.59,97.59,97.59,97.59,1
ZQV19,2019-02-05 01:30,5,97.585,97.585,97.585,97.585,35
ZQV19,2019-02-05 02:00,5,97.585,97.59,97.585,97.59,50
ZQV19,2019-02-05 02:30,5,97.585,97.585,97.585,97.585,986
ZQV19,2019-02-05 03:00,5,97.585,97.585,97.585,97.585,154
ZQV19,2019-02-05 03:30,5,97.585,97.585,97.585,97.585,118
ZQV19,2019-02-05 04:00,5,97.585,97.585,97.585,97.585,187
ZQV19,2019-02-05 04:30,5,97.585,97.585,97.585,97.585,17
ZQV19,2019-02-05 05:30,5,97.585,97.585,97.585,97.585,2
ZQV19,2019-02-05 06:00,5,97.58,97.58,97.58,97.58,294
ZQV19,2019-02-05 06:30,5,97.585,97.585,97.585,97.585,720
ZQV19,2019-02-05 07:00,5,97.585,97.585,97.585,97.585,395
ZQV19,2019-02-05 07:30,5,97.59,97.59,97.59,97.59,263
ZQV19,2019-02-05 08:00,5,97.59,97.59,97.59,97.59,65
ZQV19,2019-02-05 08:30,5,97.59,97.59,97.59,97.59,566
ZQV19,2019-02-05 09:00,5,97.59,97.595,97.59,97.595,1106
ZQV19,2019-02-05 09:30,5,97.59,97.59,97.59,97.59,3
ZQV19,2019-02-05 10:00,5,97.595,97.595,97.595,97.595,1541
ZQV19,2019-02-05 10:30,5,97.595,97.595,97.59,97.59,628
ZQV19,2019-02-05 11:00,5,97.59,97.595,97.59,97.595,175
ZQV19,2019-02-05 11:30,5,97.595,97.595,97.595,97.595,71
ZQV19,2019-02-05 12:00,5,97.595,97.6,97.595,97.595,737
ZQV19,2019-02-05 12:30,5,97.595,97.595,97.59,97.59,504
ZQV19,2019-02-05 13:00,5,97.595,97.595,97.595,97.595,60
ZQV19,2019-02-05 13:30,5,97.595,97.595,97.595,97.595,57
ZQV19,2019-02-05 14:00,5,97.59,97.59,97.59,97.59,1684
ZQV19,2019-02-05 14:30,5,97.59,97.59,97.59,97.59,724
ZQV19,2019-02-05 15:00,5,97.59,97.59,97.59,97.59,262
ZQV19,2019-02-05 15:30,5,97.59,97.59,97.585,97.59,449
ZQV19,2019-02-06 01:00,6,97.595,97.6,97.595,97.6,262
ZQV19,2019-02-06 01:30,6,97.6,97.6,97.6,97.6,34
ZQV19,2019-02-06 02:00,6,97.6,97.6,97.6,97.6,237
ZQV19,2019-02-06 02:30,6,97.605,97.605,97.6,97.6,49
ZQV19,2019-02-06 03:00,6,97.6,97.6,97.6,97.6,969
ZQV19,2019-02-06 03:30,6,97.6,97.6,97.6,97.6,40
ZQV19,2019-02-06 04:00,6,97.6,97.6,97.6,97.6,474
ZQV19,2019-02-06 04:30,6,97.595,97.595,97.595,97.595,89
ZQV19,2019-02-06 05:00,6,97.59,97.595,97.59,97.595,380
ZQV19,2019-02-06 05:30,6,97.59,97.59,97.59,97.59,159
ZQV19,2019-02-06 06:00,6,97.59,97.59,97.59,97.59,8
ZQV19,2019-02-06 06:30,6,97.59,97.59,97.59,97.59,398
ZQV19,2019-02-06 07:00,6,97.595,97.595,97.595,97.595,1
ZQV19,2019-02-06 07:30,6,97.59,97.595,97.59,97.595,102
ZQV19,2019-02-06 08:00,6,97.595,97.6,97.595,97.6,2287
ZQV19,2019-02-06 08:30,6,97.595,97.595,97.595,97.595,26
ZQV19,2019-02-06 09:00,6,97.595,97.595,97.595,97.595,571
ZQV19,2019-02-06 09:30,6,97.59,97.59,97.59,97.59,1723
ZQV19,2019-02-06 10:00,6,97.59,97.595,97.59,97.59,419
ZQV19,2019-02-06 10:30,6,97.59,97.59,97.59,97.59,201
ZQV19,2019-02-06 11:00,6,97.59,97.59,97.59,97.59,137
ZQV19,2019-02-06 11:30,6,97.59,97.59,97.59,97.59,1
ZQV19,2019-02-06 12:00,6,97.59,97.59,97.59,97.59,137
ZQV19,2019-02-06 12:30,6,97.585,97.585,97.585,97.585,6
ZQV19,2019-02-06 13:00,6,97.585,97.585,97.585,97.585,31
ZQV19,2019-02-06 13:30,6,97.585,97.59,97.585,97.585,549
ZQV19,2019-02-06 14:00,6,97.585,97.585,97.585,97.585,1030
ZQV19,2019-02-06 15:00,6,97.585,97.585,97.585,97.585,228
ZQV19,2019-02-06 15:30,6,97.585,97.585,97.585,97.585,96
ZQV19,2019-02-06 18:00,7,97.585,97.585,97.585,97.585,12
ZQV19,2019-02-07 01:00,7,97.59,97.59,97.59,97.59,19
ZQV19,2019-02-07 02:00,7,97.595,97.595,97.595,97.595,4
ZQV19,2019-02-07 02:30,7,97.595,97.595,97.595,97.595,3
ZQV19,2019-02-07 03:00,7,97.595,97.595,97.595,97.595,413
ZQV19,2019-02-07 03:30,7,97.595,97.595,97.595,97.595,13
ZQV19,2019-02-07 04:00,7,97.6,97.605,97.6,97.6,908
ZQV19,2019-02-07 04:30,7,97.6,97.6,97.6,97.6,319
ZQV19,2019-02-07 05:30,7,97.6,97.6,97.595,97.6,1013
ZQV19,2019-02-07 06:00,7,97.6,97.605,97.6,97.6,2495
ZQV19,2019-02-07 06:30,7,97.6,97.6,97.6,97.6,438
ZQV19,2019-02-07 07:00,7,97.605,97.605,97.6,97.6,1441
ZQV19,2019-02-07 07:30,7,97.6,97.6,97.595,97.595,1062
ZQV19,2019-02-07 08:00,7,97.595,97.6,97.595,97.6,539
ZQV19,2019-02-07 08:30,7,97.6,97.605,97.6,97.6,1485
ZQV19,2019-02-07 09:00,7,97.6,97.605,97.6,97.605,3103
ZQV19,2019-02-07 09:30,7,97.605,97.605,97.605,97.605,780
ZQV19,2019-02-07 10:00,7,97.61,97.61,97.605,97.61,372
ZQV19,2019-02-07 10:30,7,97.61,97.61,97.605,97.605,741
ZQV19,2019-02-07 11:00,7,97.605,97.605,97.605,97.605,952
ZQV19,2019-02-07 11:30,7,97.6,97.605,97.6,97.605,724
ZQV19,2019-02-07 12:00,7,97.605,97.605,97.605,97.605,157
ZQV19,2019-02-07 12:30,7,97.605,97.605,97.605,97.605,112
ZQV19,2019-02-07 13:00,7,97.605,97.61,97.605,97.61,308
ZQV19,2019-02-07 13:30,7,97.605,97.61,97.605,97.61,455
ZQV19,2019-02-07 14:00,7,97.61,97.61,97.61,97.61,116
ZQV19,2019-02-07 14:30,7,97.605,97.605,97.605,97.605,215
ZQV19,2019-02-07 15:00,7,97.605,97.605,97.605,97.605,369
ZQV19,2019-02-07 15:30,7,97.605,97.605,97.605,97.605,52
ZQV19,2019-02-07 20:00,8,97.61,97.61,97.61,97.61,41
ZQV19,2019-02-07 21:00,8,97.615,97.615,97.615,97.615,1
ZQV19,2019-02-07 21:30,8,97.615,97.615,97.615,97.615,13
ZQV19,2019-02-07 22:00,8,97.615,97.615,97.615,97.615,112
ZQV19,2019-02-08 00:30,8,97.615,97.615,97.615,97.615,31
ZQV19,2019-02-08 01:00,8,97.615,97.615,97.615,97.615,27
ZQV19,2019-02-08 01:30,8,97.61,97.615,97.61,97.615,40
ZQV19,2019-02-08 02:30,8,97.615,97.615,97.615,97.615,43
ZQV19,2019-02-08 03:00,8,97.61,97.61,97.61,97.61,30
ZQV19,2019-02-08 04:00,8,97.61,97.61,97.61,97.61,1
ZQV19,2019-02-08 04:30,8,97.615,97.615,97.61,97.61,325
ZQV19,2019-02-08 05:00,8,97.61,97.61,97.61,97.61,12
ZQV19,2019-02-08 05:30,8,97.615,97.615,97.615,97.615,221
ZQV19,2019-02-08 06:00,8,97.615,97.615,97.615,97.615,1163
ZQV19,2019-02-08 06:30,8,97.615,97.615,97.615,97.615,306
ZQV19,2019-02-08 07:00,8,97.615,97.615,97.615,97.615,271
ZQV19,2019-02-08 07:30,8,97.61,97.61,97.61,97.61,99
ZQV19,2019-02-08 08:00,8,97.615,97.62,97.615,97.62,388
ZQV19,2019-02-08 08:30,8,97.62,97.625,97.62,97.625,2177
ZQV19,2019-02-08 09:00,8,97.625,97.625,97.625,97.625,299
ZQV19,2019-02-08 09:30,8,97.625,97.625,97.625,97.625,462
ZQV19,2019-02-08 10:00,8,97.625,97.625,97.625,97.625,521
ZQV19,2019-02-08 10:30,8,97.63,97.63,97.625,97.625,1508
ZQV19,2019-02-08 11:00,8,97.625,97.625,97.625,97.625,414
ZQV19,2019-02-08 12:00,8,97.62,97.62,97.62,97.62,1
ZQV19,2019-02-08 14:30,8,97.62,97.62,97.62,97.62,379
ZQV19,2019-02-08 15:00,8,97.62,97.62,97.62,97.62,613
ZQV19,2019-02-08 15:30,8,97.62,97.62,97.615,97.62,105
ZQV19,2019-02-10 17:00,11,97.62,97.62,97.62,97.62,22
ZQV19,2019-02-10 21:00,11,97.62,97.62,97.62,97.62,200
ZQV19,2019-02-11 01:00,11,97.62,97.62,97.62,97.62,242
ZQV19,2019-02-11 01:30,11,97.62,97.62,97.62,97.62,44
ZQV19,2019-02-11 02:30,11,97.615,97.615,97.615,97.615,249
ZQV19,2019-02-11 03:00,11,97.615,97.615,97.615,97.615,207
ZQV19,2019-02-11 03:30,11,97.615,97.615,97.615,97.615,100
ZQV19,2019-02-11 04:00,11,97.615,97.615,97.615,97.615,118
ZQV19,2019-02-11 04:30,11,97.615,97.615,97.615,97.615,6
ZQV19,2019-02-11 05:00,11,97.615,97.615,97.615,97.615,32
ZQV19,2019-02-11 05:30,11,97.62,97.62,97.62,97.62,30
ZQV19,2019-02-11 06:00,11,97.615,97.615,97.615,97.615,287
ZQV19,2019-02-11 06:30,11,97.615,97.615,97.615,97.615,89
ZQV19,2019-02-11 07:00,11,97.61,97.61,97.61,97.61,3
ZQV19,2019-02-11 07:30,11,97.61,97.61,97.605,97.605,1586
ZQV19,2019-02-11 08:00,11,97.6,97.605,97.6,97.605,941
ZQV19,2019-02-11 08:30,11,97.605,97.61,97.605,97.61,1344
ZQV19,2019-02-11 09:00,11,97.605,97.605,97.605,97.605,1424
ZQV19,2019-02-11 09:30,11,97.61,97.61,97.61,97.61,899
ZQV19,2019-02-11 10:00,11,97.61,97.61,97.61,97.61,1194
ZQV19,2019-02-11 10:30,11,97.605,97.605,97.605,97.605,1
ZQV19,2019-02-11 11:00,11,97.605,97.605,97.605,97.605,731
ZQV19,2019-02-11 11:30,11,97.605,97.605,97.605,97.605,15
ZQV19,2019-02-11 12:00,11,97.605,97.605,97.605,97.605,278
ZQV19,2019-02-11 12:30,11,97.605,97.605,97.605,97.605,792
ZQV19,2019-02-11 13:00,11,97.605,97.605,97.605,97.605,151
ZQV19,2019-02-11 13:30,11,97.605,97.605,97.605,97.605,3
ZQV19,2019-02-11 14:00,11,97.61,97.61,97.61,97.61,234
ZQV19,2019-02-11 14:30,11,97.61,97.61,97.61,97.61,14
ZQV19,2019-02-11 18:30,12,97.61,97.61,97.61,97.61,3
ZQV19,2019-02-11 19:00,12,97.61,97.61,97.61,97.61,204
ZQV19,2019-02-11 19:30,12,97.605,97.605,97.605,97.605,200
ZQV19,2019-02-11 20:00,12,97.6,97.6,97.6,97.6,78
ZQV19,2019-02-11 20:30,12,97.6,97.6,97.6,97.6,2
ZQV19,2019-02-11 21:00,12,97.6,97.6,97.6,97.6,143
ZQV19,2019-02-11 21:30,12,97.6,97.6,97.6,97.6,431
ZQV19,2019-02-11 22:00,12,97.6,97.6,97.6,97.6,140
ZQV19,2019-02-11 22:30,12,97.6,97.6,97.6,97.6,4
ZQV19,2019-02-11 23:00,12,97.6,97.6,97.6,97.6,11
ZQV19,2019-02-11 23:30,12,97.6,97.6,97.6,97.6,1
ZQV19,2019-02-12 00:00,12,97.6,97.6,97.6,97.6,201
ZQV19,2019-02-12 01:00,12,97.605,97.605,97.605,97.605,4
ZQV19,2019-02-12 01:30,12,97.6,97.6,97.6,97.6,110
ZQV19,2019-02-12 02:00,12,97.6,97.605,97.6,97.605,14
ZQV19,2019-02-12 02:30,12,97.605,97.605,97.605,97.605,10
ZQV19,2019-02-12 03:00,12,97.6,97.6,97.6,97.6,84
ZQV19,2019-02-12 03:30,12,97.6,97.6,97.6,97.6,2
ZQV19,2019-02-12 04:00,12,97.6,97.6,97.6,97.6,10
ZQV19,2019-02-12 04:30,12,97.6,97.6,97.6,97.6,19
ZQV19,2019-02-12 05:00,12,97.6,97.6,97.6,97.6,41
ZQV19,2019-02-12 05:30,12,97.6,97.6,97.6,97.6,70
ZQV19,2019-02-12 06:00,12,97.595,97.595,97.595,97.595,2
ZQV19,2019-02-12 06:30,12,97.6,97.6,97.6,97.6,84
ZQV19,2019-02-12 07:00,12,97.6,97.6,97.6,97.6,177
ZQV19,2019-02-12 07:30,12,97.6,97.605,97.6,97.605,604
ZQV19,2019-02-12 08:00,12,97.605,97.61,97.605,97.61,457
ZQV19,2019-02-12 08:30,12,97.61,97.61,97.605,97.605,474
ZQV19,2019-02-12 09:00,12,97.605,97.605,97.605,97.605,234
ZQV19,2019-02-12 10:00,12,97.6,97.6,97.6,97.6,38
ZQV19,2019-02-12 10:30,12,97.6,97.6,97.6,97.6,3674
ZQV19,2019-02-12 11:00,12,97.6,97.6,97.6,97.6,5984
ZQV19,2019-02-12 11:30,12,97.6,97.6,97.6,97.6,156
ZQV19,2019-02-12 12:00,12,97.6,97.6,97.6,97.6,488
ZQV19,2019-02-12 12:30,12,97.6,97.6,97.6,97.6,843
ZQV19,2019-02-12 13:00,12,97.6,97.6,97.6,97.6,394
ZQV19,2019-02-12 13:30,12,97.6,97.6,97.6,97.6,15
ZQV19,2019-02-12 14:30,12,97.6,97.6,97.6,97.6,416
ZQV19,2019-02-12 15:30,12,97.595,97.595,97.595,97.595,13
ZQV19,2019-02-12 17:30,13,97.595,97.595,97.595,97.595,12
ZQV19,2019-02-12 18:30,13,97.595,97.595,97.595,97.595,75
ZQV19,2019-02-12 19:00,13,97.59,97.59,97.59,97.59,17
ZQV19,2019-02-12 20:00,13,97.59,97.59,97.59,97.59,430
ZQV19,2019-02-12 20:30,13,97.59,97.59,97.59,97.59,2
ZQV19,2019-02-12 21:30,13,97.59,97.59,97.59,97.59,8
ZQV19,2019-02-12 23:00,13,97.59,97.59,97.59,97.59,15
ZQV19,2019-02-13 00:30,13,97.59,97.59,97.585,97.585,220
ZQV19,2019-02-13 02:00,13,97.59,97.59,97.59,97.59,262
ZQV19,2019-02-13 02:30,13,97.59,97.59,97.59,97.59,11
ZQV19,2019-02-13 03:00,13,97.59,97.59,97.59,97.59,66
ZQV19,2019-02-13 04:00,13,97.59,97.59,97.59,97.59,310
ZQV19,2019-02-13 05:30,13,97.59,97.59,97.59,97.59,1028
ZQV19,2019-02-13 06:00,13,97.59,97.59,97.59,97.59,400
ZQV19,2019-02-13 06:30,13,97.595,97.595,97.595,97.595,283
ZQV19,2019-02-13 07:00,13,97.59,97.59,97.585,97.59,1274
ZQV19,2019-02-13 07:30,13,97.585,97.585,97.575,97.575,1759
ZQV19,2019-02-13 08:00,13,97.58,97.58,97.575,97.58,1369
ZQV19,2019-02-13 08:30,13,97.575,97.58,97.575,97.58,915
ZQV19,2019-02-13 09:00,13,97.58,97.585,97.58,97.585,1061
ZQV19,2019-02-13 09:30,13,97.585,97.585,97.585,97.585,678
ZQV19,2019-02-13 10:00,13,97.585,97.585,97.585,97.585,633
ZQV19,2019-02-13 10:30,13,97.585,97.585,97.585,97.585,31
ZQV19,2019-02-13 11:00,13,97.585,97.585,97.58,97.58,1136
ZQV19,2019-02-13 12:00,13,97.58,97.58,97.58,97.58,274
ZQV19,2019-02-13 12:30,13,97.58,97.58,97.58,97.58,150
ZQV19,2019-02-13 13:30,13,97.58,97.58,97.58,97.58,45
ZQV19,2019-02-13 14:30,13,97.58,97.58,97.58,97.58,85
ZQV19,2019-02-13 15:00,13,97.58,97.58,97.58,97.58,691
ZQV19,2019-02-13 15:30,13,97.58,97.58,97.575,97.58,39
ZQV19,2019-02-13 18:00,14,97.58,97.58,97.58,97.58,200
ZQV19,2019-02-13 18:30,14,97.575,97.575,97.575,97.575,2
ZQV19,2019-02-13 19:00,14,97.58,97.58,97.58,97.58,1
ZQV19,2019-02-13 19:30,14,97.58,97.58,97.58,97.58,23
ZQV19,2019-02-13 21:00,14,97.58,97.58,97.58,97.58,1
ZQV19,2019-02-13 21:30,14,97.575,97.575,97.575,97.575,3
ZQV19,2019-02-13 22:30,14,97.58,97.58,97.58,97.58,1
ZQV19,2019-02-14 01:00,14,97.58,97.58,97.58,97.58,28
ZQV19,2019-02-14 01:30,14,97.58,97.58,97.58,97.58,25
ZQV19,2019-02-14 02:00,14,97.58,97.58,97.58,97.58,44
ZQV19,2019-02-14 02:30,14,97.585,97.585,97.585,97.585,37
ZQV19,2019-02-14 03:00,14,97.585,97.585,97.585,97.585,70
ZQV19,2019-02-14 04:00,14,97.585,97.585,97.585,97.585,36
ZQV19,2019-02-14 05:00,14,97.58,97.58,97.58,97.58,19
ZQV19,2019-02-14 05:30,14,97.58,97.58,97.58,97.58,34
ZQV19,2019-02-14 06:00,14,97.58,97.585,97.58,97.585,587
ZQV19,2019-02-14 06:30,14,97.585,97.585,97.585,97.585,201
ZQV19,2019-02-14 07:00,14,97.585,97.59,97.585,97.585,207
ZQV19,2019-02-14 07:30,14,97.59,97.615,97.59,97.615,4522
ZQV19,2019-02-14 08:00,14,97.615,97.615,97.61,97.61,679
ZQV19,2019-02-14 08:30,14,97.615,97.615,97.61,97.61,834
ZQV19,2019-02-14 09:00,14,97.61,97.61,97.605,97.605,1528
ZQV19,2019-02-14 09:30,14,97.605,97.61,97.6,97.605,3021
ZQV19,2019-02-14 10:00,14,97.6,97.6,97.6,97.6,40
ZQV19,2019-02-14 10:30,14,97.6,97.6,97.6,97.6,15
ZQV19,2019-02-14 11:00,14,97.6,97.6,97.595,97.595,704
ZQV19,2019-02-14 11:30,14,97.6,97.6,97.6,97.6,36
ZQV19,2019-02-14 12:00,14,97.605,97.605,97.605,97.605,8
ZQV19,2019-02-14 12:30,14,97.6,97.6,97.6,97.6,250
ZQV19,2019-02-14 13:30,14,97.605,97.605,97.605,97.605,384
ZQV19,2019-02-14 14:30,14,97.6,97.6,97.6,97.6,34
ZQV19,2019-02-14 15:00,14,97.605,97.605,97.605,97.605,124
ZQV19,2019-02-14 15:30,14,97.605,97.605,97.605,97.605,16
ZQV19,2019-02-14 17:00,15,97.605,97.605,97.605,97.605,1
ZQV19,2019-02-14 19:00,15,97.6,97.6,97.6,97.6,14
ZQV19,2019-02-14 19:30,15,97.6,97.6,97.6,97.6,100
ZQV19,2019-02-14 20:00,15,97.6,97.6,97.6,97.6,8
ZQV19,2019-02-14 21:00,15,97.6,97.6,97.6,97.6,1
ZQV19,2019-02-14 21:30,15,97.6,97.6,97.6,97.6,17
ZQV19,2019-02-14 23:30,15,97.6,97.6,97.6,97.6,8
ZQV19,2019-02-15 01:30,15,97.605,97.605,97.605,97.605,233
ZQV19,2019-02-15 02:00,15,97.605,97.605,97.605,97.605,303
ZQV19,2019-02-15 02:30,15,97.605,97.605,97.605,97.605,17
ZQV19,2019-02-15 03:00,15,97.605,97.605,97.605,97.605,8
ZQV19,2019-02-15 04:00,15,97.605,97.605,97.605,97.605,50
ZQV19,2019-02-15 05:30,15,97.6,97.6,97.6,97.6,85
ZQV19,2019-02-15 06:00,15,97.6,97.6,97.6,97.6,25
ZQV19,2019-02-15 07:00,15,97.595,97.595,97.595,97.595,199
ZQV19,2019-02-15 07:30,15,97.595,97.595,97.59,97.595,514
ZQV19,2019-02-15 08:00,15,97.595,97.595,97.595,97.595,455
ZQV19,2019-02-15 08:30,15,97.595,97.595,97.595,97.595,34
ZQV19,2019-02-15 09:00,15,97.595,97.595,97.595,97.595,1342
ZQV19,2019-02-15 09:30,15,97.595,97.595,97.595,97.595,1704
ZQV19,2019-02-15 10:00,15,97.595,97.595,97.595,97.595,420
ZQV19,2019-02-15 10:30,15,97.595,97.595,97.595,97.595,88
ZQV19,2019-02-15 11:30,15,97.595,97.595,97.595,97.595,1254
ZQV19,2019-02-15 12:00,15,97.595,97.595,97.595,97.595,97
ZQV19,2019-02-15 12:30,15,97.595,97.595,97.595,97.595,55
ZQV19,2019-02-15 13:00,15,97.595,97.595,97.595,97.595,121
ZQV19,2019-02-15 13:30,15,97.595,97.595,97.595,97.595,27
ZQV19,2019-02-15 14:00,15,97.595,97.595,97.595,97.595,685
ZQV19,2019-02-15 14:30,15,97.595,97.595,97.595,97.595,1
ZQV19,2019-02-15 15:00,15,97.595,97.595,97.595,97.595,207
ZQV19,2019-02-15 15:30,15,97.595,97.595,97.59,97.59,62
ZQV19,2019-02-17 17:00,19,97.595,97.595,97.595,97.595,2
ZQV19,2019-02-17 18:00,19,97.595,97.595,97.595,97.595,2
ZQV19,2019-02-18 01:00,19,97.595,97.595,97.595,97.595,25
ZQV19,2019-02-18 03:00,19,97.59,97.59,97.59,97.59,180
ZQV19,2019-02-18 03:30,19,97.59,97.59,97.59,97.59,1
ZQV19,2019-02-18 05:00,19,97.59,97.59,97.59,97.59,627
ZQV19,2019-02-18 05:30,19,97.595,97.595,97.595,97.595,728
ZQV19,2019-02-18 06:00,19,97.595,97.595,97.595,97.595,45
ZQV19,2019-02-18 07:30,19,97.6,97.6,97.6,97.6,54
ZQV19,2019-02-18 08:00,19,97.595,97.6,97.595,97.6,94
ZQV19,2019-02-18 08:30,19,97.6,97.6,97.6,97.6,2
ZQV19,2019-02-18 09:00,19,97.6,97.6,97.6,97.6,13
ZQV19,2019-02-18 09:30,19,97.6,97.6,97.6,97.6,2
ZQV19,2019-02-18 11:00,19,97.6,97.6,97.6,97.6,5
ZQV19,2019-02-18 17:00,19,97.6,97.6,97.6,97.6,349
ZQV19,2019-02-18 17:30,19,97.6,97.6,97.6,97.6,9
ZQV19,2019-02-18 19:30,19,97.6,97.6,97.6,97.6,51
ZQV19,2019-02-18 21:00,19,97.595,97.595,97.595,97.595,8
ZQV19,2019-02-18 23:30,19,97.6,97.6,97.6,97.6,273
ZQV19,2019-02-19 00:00,19,97.6,97.6,97.6,97.6,2
ZQV19,2019-02-19 00:30,19,97.595,97.595,97.595,97.595,5
ZQV19,2019-02-19 01:00,19,97.595,97.595,97.595,97.595,21
ZQV19,2019-02-19 02:00,19,97.6,97.6,97.6,97.6,21
ZQV19,2019-02-19 02:30,19,97.6,97.6,97.6,97.6,209
ZQV19,2019-02-19 03:00,19,97.605,97.605,97.605,97.605,304
ZQV19,2019-02-19 03:30,19,97.605,97.605,97.605,97.605,632
ZQV19,2019-02-19 04:00,19,97.605,97.605,97.605,97.605,115
ZQV19,2019-02-19 05:00,19,97.605,97.605,97.605,97.605,604
ZQV19,2019-02-19 05:30,19,97.605,97.605,97.6,97.6,1075
ZQV19,2019-02-19 06:00,19,97.605,97.605,97.605,97.605,406
ZQV19,2019-02-19 06:30,19,97.6,97.6,97.6,97.6,1058
ZQV19,2019-02-19 07:00,19,97.595,97.595,97.595,97.595,183
ZQV19,2019-02-19 07:30,19,97.6,97.605,97.6,97.605,504
ZQV19,2019-02-19 08:00,19,97.605,97.605,97.605,97.605,412
ZQV19,2019-02-19 08:30,19,97.605,97.605,97.6,97.6,176
ZQV19,2019-02-19 09:00,19,97.6,97.6,97.6,97.6,111
ZQV19,2019-02-19 09:30,19,97.605,97.605,97.605,97.605,682
ZQV19,2019-02-19 10:00,19,97.605,97.605,97.605,97.605,808
ZQV19,2019-02-19 10:30,19,97.605,97.605,97.605,97.605,403
ZQV19,2019-02-19 12:30,19,97.605,97.605,97.605,97.605,493
ZQV19,2019-02-19 13:30,19,97.605,97.605,97.6,97.605,6
ZQV19,2019-02-19 14:00,19,97.605,97.605,97.605,97.605,694
ZQV19,2019-02-19 14:30,19,97.605,97.605,97.605,97.605,956
ZQV19,2019-02-19 15:30,19,97.605,97.61,97.605,97.61,573
ZQV19,2019-02-19 17:00,20,97.61,97.61,97.61,97.61,1
ZQV19,2019-02-19 18:00,20,97.605,97.605,97.605,97.605,26
ZQV19,2019-02-20 01:30,20,97.61,97.61,97.61,97.61,11
ZQV19,2019-02-20 02:00,20,97.61,97.61,97.61,97.61,44
ZQV19,2019-02-20 02:30,20,97.61,97.61,97.61,97.61,51
ZQV19,2019-02-20 03:00,20,97.61,97.61,97.61,97.61,1300
ZQV19,2019-02-20 03:30,20,97.61,97.61,97.61,97.61,477
ZQV19,2019-02-20 04:00,20,97.61,97.61,97.61,97.61,4
ZQV19,2019-02-20 04:30,20,97.61,97.61,97.61,97.61,123
ZQV19,2019-02-20 05:00,20,97.61,97.61,97.61,97.61,3
ZQV19,2019-02-20 05:30,20,97.61,97.61,97.61,97.61,1241
ZQV19,2019-02-20 06:00,20,97.61,97.61,97.61,97.61,1223
ZQV19,2019-02-20 06:30,20,97.615,97.615,97.615,97.615,1
ZQV19,2019-02-20 07:00,20,97.615,97.615,97.615,97.615,253
ZQV19,2019-02-20 07:30,20,97.615,97.615,97.615,97.615,4154
ZQV19,2019-02-20 08:00,20,97.615,97.615,97.615,97.615,57
ZQV19,2019-02-20 08:30,20,97.61,97.61,97.61,97.61,59
ZQV19,2019-02-20 09:00,20,97.61,97.61,97.61,97.61,2536
ZQV19,2019-02-20 09:30,20,97.61,97.61,97.61,97.61,835
ZQV19,2019-02-20 10:00,20,97.61,97.61,97.61,97.61,42
ZQV19,2019-02-20 10:30,20,97.615,97.615,97.615,97.615,1
ZQV19,2019-02-20 11:00,20,97.615,97.615,97.615,97.615,511
ZQV19,2019-02-20 11:30,20,97.615,97.615,97.615,97.615,172
ZQV19,2019-02-20 12:00,20,97.62,97.62,97.62,97.62,297
ZQV19,2019-02-20 12:30,20,97.615,97.62,97.615,97.615,1248
ZQV19,2019-02-20 13:00,20,97.615,97.615,97.61,97.61,5597
ZQV19,2019-02-20 13:30,20,97.61,97.61,97.61,97.61,622
ZQV19,2019-02-20 14:00,20,97.615,97.615,97.61,97.615,4393
ZQV19,2019-02-20 14:30,20,97.61,97.615,97.61,97.615,231
ZQV19,2019-02-20 15:00,20,97.62,97.62,97.615,97.615,892
ZQV19,2019-02-20 15:30,20,97.615,97.615,97.615,97.615,530
ZQV19,2019-02-20 18:30,21,97.615,97.615,97.615,97.615,37
ZQV19,2019-02-20 20:30,21,97.61,97.61,97.605,97.605,450
ZQV19,2019-02-20 21:00,21,97.6,97.6,97.6,97.6,41
ZQV19,2019-02-20 21:30,21,97.6,97.6,97.6,97.6,258
ZQV19,2019-02-20 23:00,21,97.605,97.605,97.605,97.605,1
ZQV19,2019-02-20 23:30,21,97.605,97.605,97.605,97.605,10
ZQV19,2019-02-21 00:00,21,97.605,97.605,97.605,97.605,150
ZQV19,2019-02-21 00:30,21,97.605,97.605,97.605,97.605,51
ZQV19,2019-02-21 01:00,21,97.605,97.605,97.605,97.605,18
ZQV19,2019-02-21 01:30,21,97.605,97.605,97.605,97.605,100
ZQV19,2019-02-21 02:00,21,97.605,97.605,97.605,97.605,1355
ZQV19,2019-02-21 02:30,21,97.605,97.605,97.605,97.605,60
ZQV19,2019-02-21 05:00,21,97.605,97.605,97.605,97.605,1449
ZQV19,2019-02-21 05:30,21,97.605,97.605,97.605,97.605,24
ZQV19,2019-02-21 06:00,21,97.6,97.6,97.6,97.6,120
ZQV19,2019-02-21 06:30,21,97.605,97.605,97.605,97.605,600
ZQV19,2019-02-21 07:00,21,97.6,97.6,97.6,97.6,525
ZQV19,2019-02-21 07:30,21,97.6,97.605,97.6,97.605,1036
ZQV19,2019-02-21 08:00,21,97.605,97.605,97.6,97.6,436
ZQV19,2019-02-21 08:30,21,97.6,97.6,97.6,97.6,221
ZQV19,2019-02-21 09:00,21,97.6,97.6,97.6,97.6,54
ZQV19,2019-02-21 09:30,21,97.6,97.6,97.6,97.6,118
ZQV19,2019-02-21 10:00,21,97.6,97.6,97.6,97.6,1222
ZQV19,2019-02-21 10:30,21,97.6,97.6,97.6,97.6,286
ZQV19,2019-02-21 11:00,21,97.6,97.6,97.6,97.6,670
ZQV19,2019-02-21 11:30,21,97.6,97.6,97.6,97.6,1031
ZQV19,2019-02-21 12:00,21,97.6,97.6,97.6,97.6,76
ZQV19,2019-02-21 12:30,21,97.6,97.605,97.6,97.6,3257
ZQV19,2019-02-21 13:00,21,97.605,97.605,97.605,97.605,110
ZQV19,2019-02-21 13:30,21,97.605,97.605,97.605,97.605,2595
ZQV19,2019-02-21 14:00,21,97.6,97.6,97.6,97.6,38
ZQV19,2019-02-21 15:00,21,97.605,97.605,97.605,97.605,2
ZQV19,2019-02-21 15:30,21,97.6,97.605,97.6,97.6,27
ZQV19,2019-02-21 18:00,22,97.605,97.605,97.605,97.605,15
ZQV19,2019-02-21 19:00,22,97.605,97.605,97.605,97.605,11
ZQV19,2019-02-21 22:30,22,97.605,97.605,97.605,97.605,12
ZQV19,2019-02-21 23:00,22,97.605,97.605,97.605,97.605,2
ZQV19,2019-02-22 00:30,22,97.605,97.605,97.605,97.605,27
ZQV19,2019-02-22 01:00,22,97.605,97.605,97.605,97.605,2
ZQV19,2019-02-22 02:00,22,97.605,97.605,97.605,97.605,57
ZQV19,2019-02-22 02:30,22,97.605,97.605,97.605,97.605,91
ZQV19,2019-02-22 03:00,22,97.605,97.605,97.605,97.605,15
ZQV19,2019-02-22 03:30,22,97.605,97.605,97.605,97.605,13
ZQV19,2019-02-22 05:30,22,97.605,97.605,97.605,97.605,201
ZQV19,2019-02-22 06:00,22,97.605,97.605,97.605,97.605,24
ZQV19,2019-02-22 06:30,22,97.605,97.605,97.605,97.605,67
ZQV19,2019-02-22 07:00,22,97.605,97.61,97.605,97.61,227
ZQV19,2019-02-22 07:30,22,97.61,97.61,97.61,97.61,434
ZQV19,2019-02-22 08:00,22,97.61,97.61,97.61,97.61,1863
ZQV19,2019-02-22 08:30,22,97.61,97.61,97.61,97.61,214
ZQV19,2019-02-22 09:00,22,97.615,97.615,97.615,97.615,9
ZQV19,2019-02-22 09:30,22,97.615,97.615,97.61,97.61,43
ZQV19,2019-02-22 10:00,22,97.615,97.615,97.615,97.615,1660
ZQV19,2019-02-22 10:30,22,97.615,97.615,97.615,97.615,53
ZQV19,2019-02-22 11:00,22,97.62,97.62,97.615,97.615,693
ZQV19,2019-02-22 11:30,22,97.62,97.63,97.62,97.625,5568
ZQV19,2019-02-22 12:00,22,97.625,97.625,97.625,97.625,658
ZQV19,2019-02-22 12:30,22,97.625,97.625,97.625,97.625,1448
ZQV19,2019-02-22 13:00,22,97.625,97.625,97.625,97.625,1000
ZQV19,2019-02-22 13:30,22,97.625,97.625,97.62,97.62,9
ZQV19,2019-02-22 14:30,22,97.625,97.625,97.62,97.62,264
ZQV19,2019-02-22 15:00,22,97.62,97.62,97.62,97.62,555
ZQV19,2019-02-22 15:30,22,97.62,97.62,97.62,97.62,1233
ZQV19,2019-02-24 17:00,25,97.615,97.615,97.615,97.615,6
ZQV19,2019-02-24 18:30,25,97.615,97.615,97.615,97.615,21
ZQV19,2019-02-24 23:00,25,97.615,97.615,97.615,97.615,200
ZQV19,2019-02-24 23:30,25,97.615,97.615,97.615,97.615,69
ZQV19,2019-02-25 01:00,25,97.615,97.615,97.61,97.61,11
ZQV19,2019-02-25 01:30,25,97.615,97.615,97.615,97.615,426
ZQV19,2019-02-25 02:00,25,97.615,97.615,97.615,97.615,730
ZQV19,2019-02-25 02:30,25,97.615,97.615,97.615,97.615,1
ZQV19,2019-02-25 03:00,25,97.615,97.615,97.615,97.615,6
ZQV19,2019-02-25 03:30,25,97.615,97.615,97.615,97.615,376
ZQV19,2019-02-25 04:00,25,97.615,97.615,97.615,97.615,410
ZQV19,2019-02-25 04:30,25,97.615,97.615,97.615,97.615,254
ZQV19,2019-02-25 05:00,25,97.615,97.615,97.615,97.615,2
ZQV19,2019-02-25 06:00,25,97.615,97.615,97.615,97.615,25
ZQV19,2019-02-25 06:30,25,97.615,97.615,97.615,97.615,4942
ZQV19,2019-02-25 07:00,25,97.615,97.615,97.615,97.615,371
ZQV19,2019-02-25 07:30,25,97.615,97.615,97.615,97.615,601
ZQV19,2019-02-25 08:00,25,97.615,97.615,97.615,97.615,2711
ZQV19,2019-02-25 08:30,25,97.62,97.62,97.615,97.615,77
ZQV19,2019-02-25 09:30,25,97.62,97.62,97.615,97.615,626
ZQV19,2019-02-25 10:00,25,97.615,97.615,97.615,97.615,3
ZQV19,2019-02-25 10:30,25,97.615,97.62,97.615,97.615,2719
ZQV19,2019-02-25 11:00,25,97.615,97.615,97.615,97.615,348
ZQV19,2019-02-25 11:30,25,97.615,97.615,97.615,97.615,1290
ZQV19,2019-02-25 12:00,25,97.615,97.615,97.615,97.615,102
ZQV19,2019-02-25 13:00,25,97.62,97.62,97.62,97.62,14
ZQV19,2019-02-25 13:30,25,97.62,97.62,97.62,97.62,6
ZQV19,2019-02-25 14:00,25,97.62,97.62,97.62,97.62,30
ZQV19,2019-02-25 15:30,25,97.62,97.62,97.615,97.615,713
ZQV19,2019-02-25 17:30,26,97.625,97.625,97.625,97.625,8
ZQV19,2019-02-25 18:00,26,97.625,97.625,97.625,97.625,1
ZQV19,2019-02-25 18:30,26,97.625,97.625,97.625,97.625,24
ZQV19,2019-02-25 19:30,26,97.63,97.63,97.63,97.63,2
ZQV19,2019-02-25 21:00,26,97.63,97.63,97.63,97.63,2
ZQV19,2019-02-25 21:30,26,97.63,97.63,97.63,97.63,1
ZQV19,2019-02-26 00:30,26,97.63,97.63,97.625,97.625,68
ZQV19,2019-02-26 01:00,26,97.63,97.63,97.625,97.625,81
ZQV19,2019-02-26 01:30,26,97.625,97.625,97.625,97.625,36
ZQV19,2019-02-26 02:00,26,97.625,97.625,97.625,97.625,42
ZQV19,2019-02-26 03:00,26,97.625,97.625,97.625,97.625,637
ZQV19,2019-02-26 03:30,26,97.625,97.625,97.625,97.625,3
ZQV19,2019-02-26 04:00,26,97.62,97.62,97.62,97.62,6
ZQV19,2019-02-26 04:30,26,97.62,97.62,97.62,97.62,2553
ZQV19,2019-02-26 06:00,26,97.625,97.625,97.625,97.625,119
ZQV19,2019-02-26 06:30,26,97.625,97.625,97.625,97.625,952
ZQV19,2019-02-26 07:00,26,97.625,97.625,97.625,97.625,5
ZQV19,2019-02-26 07:30,26,97.625,97.63,97.625,97.63,3765
ZQV19,2019-02-26 08:00,26,97.63,97.63,97.63,97.63,1573
ZQV19,2019-02-26 08:30,26,97.635,97.635,97.63,97.63,1458
ZQV19,2019-02-26 09:00,26,97.63,97.63,97.625,97.625,4808
ZQV19,2019-02-26 09:30,26,97.625,97.63,97.625,97.63,267
ZQV19,2019-02-26 10:00,26,97.63,97.63,97.625,97.63,2233
ZQV19,2019-02-26 10:30,26,97.63,97.63,97.625,97.625,2351
ZQV19,2019-02-26 11:00,26,97.625,97.625,97.625,97.625,76
ZQV19,2019-02-26 11:30,26,97.625,97.63,97.625,97.63,29
ZQV19,2019-02-26 12:00,26,97.63,97.63,97.63,97.63,315
ZQV19,2019-02-26 12:30,26,97.63,97.63,97.63,97.63,35
ZQV19,2019-02-26 13:00,26,97.63,97.63,97.63,97.63,33
ZQV19,2019-02-26 13:30,26,97.63,97.63,97.63,97.63,307
ZQV19,2019-02-26 14:00,26,97.63,97.63,97.63,97.63,472
ZQV19,2019-02-26 15:00,26,97.63,97.63,97.63,97.63,723
ZQV19,2019-02-26 15:30,26,97.63,97.63,97.63,97.63,105
ZQV19,2019-02-26 18:00,27,97.635,97.635,97.635,97.635,44
ZQV19,2019-02-26 18:30,27,97.635,97.635,97.635,97.635,5
ZQV19,2019-02-26 21:30,27,97.635,97.635,97.63,97.63,63
ZQV19,2019-02-26 22:00,27,97.63,97.63,97.63,97.63,19
ZQV19,2019-02-27 00:00,27,97.635,97.635,97.635,97.635,55
ZQV19,2019-02-27 00:30,27,97.635,97.635,97.635,97.635,4
ZQV19,2019-02-27 02:30,27,97.635,97.635,97.635,97.635,250
ZQV19,2019-02-27 03:00,27,97.63,97.63,97.63,97.63,7
ZQV19,2019-02-27 04:00,27,97.635,97.635,97.635,97.635,901
ZQV19,2019-02-27 04:30,27,97.635,97.635,97.635,97.635,289
ZQV19,2019-02-27 05:00,27,97.635,97.635,97.635,97.635,11
ZQV19,2019-02-27 05:30,27,97.635,97.64,97.635,97.64,356
ZQV19,2019-02-27 06:00,27,97.635,97.635,97.635,97.635,390
ZQV19,2019-02-27 06:30,27,97.635,97.635,97.635,97.635,10
ZQV19,2019-02-27 07:00,27,97.64,97.64,97.635,97.635,1187
ZQV19,2019-02-27 07:30,27,97.635,97.635,97.63,97.63,1619
ZQV19,2019-02-27 08:00,27,97.63,97.63,97.63,97.63,821
ZQV19,2019-02-27 08:30,27,97.63,97.63,97.625,97.625,1519
ZQV19,2019-02-27 09:00,27,97.625,97.63,97.625,97.625,1039
ZQV19,2019-02-27 09:30,27,97.625,97.625,97.625,97.625,842
ZQV19,2019-02-27 10:00,27,97.625,97.625,97.62,97.62,447
ZQV19,2019-02-27 10:30,27,97.625,97.625,97.625,97.625,181
ZQV19,2019-02-27 11:00,27,97.625,97.625,97.625,97.625,60
ZQV19,2019-02-27 11:30,27,97.625,97.625,97.625,97.625,18
ZQV19,2019-02-27 12:00,27,97.625,97.625,97.625,97.625,100
ZQV19,2019-02-27 12:30,27,97.625,97.625,97.625,97.625,136
ZQV19,2019-02-27 13:30,27,97.62,97.625,97.62,97.625,35
ZQV19,2019-02-27 14:30,27,97.625,97.625,97.625,97.625,534
ZQV19,2019-02-27 15:30,27,97.625,97.625,97.625,97.625,20
ZQV19,2019-02-27 17:00,28,97.63,97.63,97.63,97.63,50
ZQV19,2019-02-27 17:30,28,97.63,97.63,97.63,97.63,16
ZQV19,2019-02-27 21:30,28,97.63,97.63,97.63,97.63,17
ZQV19,2019-02-27 22:00,28,97.63,97.63,97.63,97.63,22
ZQV19,2019-02-27 22:30,28,97.63,97.63,97.63,97.63,25
ZQV19,2019-02-28 00:00,28,97.635,97.635,97.63,97.63,242
ZQV19,2019-02-28 00:30,28,97.63,97.63,97.63,97.63,22
ZQV19,2019-02-28 01:00,28,97.635,97.635,97.635,97.635,68
ZQV19,2019-02-28 01:30,28,97.635,97.635,97.635,97.635,76
ZQV19,2019-02-28 02:30,28,97.635,97.635,97.63,97.63,133
ZQV19,2019-02-28 03:00,28,97.625,97.625,97.625,97.625,45
ZQV19,2019-02-28 03:30,28,97.625,97.625,97.625,97.625,18
ZQV19,2019-02-28 04:00,28,97.63,97.63,97.63,97.63,9
ZQV19,2019-02-28 06:00,28,97.63,97.63,97.63,97.63,7
ZQV19,2019-02-28 06:30,28,97.625,97.625,97.625,97.625,11
ZQV19,2019-02-28 07:00,28,97.625,97.625,97.625,97.625,1864
ZQV19,2019-02-28 07:30,28,97.625,97.625,97.605,97.605,4925
ZQV19,2019-02-28 08:00,28,97.605,97.61,97.605,97.61,789
ZQV19,2019-02-28 08:30,28,97.61,97.61,97.6,97.6,1960
ZQV19,2019-02-28 09:00,28,97.605,97.605,97.605,97.605,1230
ZQV19,2019-02-28 09:30,28,97.605,97.605,97.605,97.605,780
ZQV19,2019-02-28 10:00,28,97.605,97.605,97.605,97.605,13
ZQV19,2019-02-28 10:30,28,97.605,97.605,97.605,97.605,1000
ZQV19,2019-02-28 11:00,28,97.61,97.61,97.61,97.61,406
ZQV19,2019-02-28 11:30,28,97.61,97.61,97.61,97.61,39
ZQV19,2019-02-28 12:00,28,97.61,97.61,97.61,97.61,112
ZQV19,2019-02-28 12:30,28,97.61,97.61,97.61,97.61,38
ZQV19,2019-02-28 13:00,28,97.605,97.605,97.605,97.605,3984
ZQV19,2019-02-28 13:30,28,97.605,97.61,97.605,97.605,396
ZQV19,2019-02-28 14:00,28,97.605,97.605,97.6,97.6,149
ZQV19,2019-02-28 14:30,28,97.605,97.605,97.605,97.605,424
ZQV19,2019-02-28 15:00,28,97.605,97.605,97.605,97.605,10
ZQV19,2019-02-28 15:30,28,97.6,97.605,97.6,97.605,69
ZQV19,2019-02-28 17:30,1,97.605,97.605,97.605,97.605,28
ZQV19,2019-02-28 18:00,1,97.605,97.605,97.605,97.605,285
ZQV19,2019-02-28 19:30,1,97.605,97.605,97.605,97.605,48
ZQV19,2019-03-01 01:30,1,97.6,97.6,97.6,97.6,113
ZQV19,2019-03-01 02:30,1,97.6,97.6,97.6,97.6,483
ZQV19,2019-03-01 03:00,1,97.6,97.6,97.6,97.6,972
ZQV19,2019-03-01 03:30,1,97.595,97.595,97.59,97.595,852
ZQV19,2019-03-01 04:00,1,97.595,97.6,97.595,97.6,358
ZQV19,2019-03-01 04:30,1,97.6,97.6,97.6,97.6,95
ZQV19,2019-03-01 05:00,1,97.6,97.6,97.6,97.6,4
ZQV19,2019-03-01 05:30,1,97.6,97.6,97.6,97.6,2022
ZQV19,2019-03-01 06:00,1,97.6,97.6,97.6,97.6,50
ZQV19,2019-03-01 06:30,1,97.595,97.595,97.585,97.585,5124
ZQV19,2019-03-01 07:00,1,97.59,97.59,97.59,97.59,2661
ZQV19,2019-03-01 07:30,1,97.59,97.595,97.59,97.595,2223
ZQV19,2019-03-01 08:00,1,97.59,97.59,97.59,97.59,1179
ZQV19,2019-03-01 08:30,1,97.59,97.59,97.58,97.585,1590
ZQV19,2019-03-01 09:00,1,97.59,97.595,97.59,97.59,3378
ZQV19,2019-03-01 09:30,1,97.59,97.59,97.585,97.59,2498
ZQV19,2019-03-01 10:00,1,97.59,97.59,97.585,97.585,220
ZQV19,2019-03-01 10:30,1,97.59,97.59,97.59,97.59,204
ZQV19,2019-03-01 11:00,1,97.59,97.59,97.59,97.59,153
ZQV19,2019-03-01 11:30,1,97.585,97.585,97.585,97.585,620
ZQV19,2019-03-01 12:00,1,97.585,97.585,97.585,97.585,825
ZQV19,2019-03-01 12:30,1,97.585,97.585,97.585,97.585,109
ZQV19,2019-03-01 13:00,1,97.585,97.585,97.58,97.58,794
ZQV19,2019-03-01 13:30,1,97.585,97.585,97.585,97.585,485
ZQV19,2019-03-01 14:00,1,97.58,97.58,97.58,97.58,1834
ZQV19,2019-03-01 14:30,1,97.58,97.58,97.58,97.58,664
ZQV19,2019-03-01 15:00,1,97.58,97.58,97.58,97.58,34
ZQV19,2019-03-01 15:30,1,97.58,97.585,97.58,97.58,455
ZQV19,2019-03-03 17:00,4,97.575,97.575,97.555,97.575,404
ZQV19,2019-03-03 18:30,4,97.58,97.58,97.58,97.58,70
ZQV19,2019-03-03 19:00,4,97.585,97.585,97.585,97.585,499
ZQV19,2019-03-03 19:30,4,97.58,97.58,97.58,97.58,22
ZQV19,2019-03-03 20:00,4,97.58,97.58,97.58,97.58,2
ZQV19,2019-03-03 22:30,4,97.58,97.58,97.58,97.58,100
ZQV19,2019-03-04 01:30,4,97.58,97.58,97.58,97.58,26
ZQV19,2019-03-04 02:30,4,97.58,97.58,97.58,97.58,40
ZQV19,2019-03-04 04:30,4,97.58,97.58,97.58,97.58,1194
ZQV19,2019-03-04 06:00,4,97.585,97.585,97.585,97.585,25
ZQV19,2019-03-04 06:30,4,97.585,97.585,97.58,97.58,755
ZQV19,2019-03-04 07:00,4,97.58,97.585,97.58,97.585,2628
ZQV19,2019-03-04 07:30,4,97.585,97.585,97.585,97.585,427
ZQV19,2019-03-04 08:00,4,97.585,97.585,97.585,97.585,571
ZQV19,2019-03-04 08:30,4,97.585,97.585,97.58,97.58,2489
ZQV19,2019-03-04 09:00,4,97.58,97.58,97.58,97.58,1029
ZQV19,2019-03-04 09:30,4,97.58,97.585,97.58,97.585,2275
ZQV19,2019-03-04 10:00,4,97.585,97.59,97.585,97.585,540
ZQV19,2019-03-04 10:30,4,97.59,97.59,97.585,97.59,1048
ZQV19,2019-03-04 11:00,4,97.59,97.595,97.59,97.59,287
ZQV19,2019-03-04 11:30,4,97.59,97.59,97.59,97.59,115
ZQV19,2019-03-04 12:00,4,97.59,97.59,97.59,97.59,322
ZQV19,2019-03-04 13:00,4,97.59,97.59,97.59,97.59,177
ZQV19,2019-03-04 13:30,4,97.595,97.595,97.59,97.59,285
ZQV19,2019-03-04 14:00,4,97.595,97.595,97.595,97.595,18
ZQV19,2019-03-04 15:30,4,97.59,97.595,97.59,97.59,79
ZQV19,2019-03-04 17:00,5,97.59,97.59,97.59,97.59,2
ZQV19,2019-03-04 19:00,5,97.595,97.595,97.595,97.595,28
ZQV19,2019-03-05 01:30,5,97.59,97.59,97.59,97.59,174
ZQV19,2019-03-05 02:00,5,97.59,97.59,97.59,97.59,314
ZQV19,2019-03-05 02:30,5,97.585,97.585,97.585,97.585,17
ZQV19,2019-03-05 03:00,5,97.585,97.585,97.585,97.585,346
ZQV19,2019-03-05 03:30,5,97.585,97.585,97.585,97.585,23
ZQV19,2019-03-05 04:00,5,97.58,97.585,97.58,97.585,7
ZQV19,2019-03-05 04:30,5,97.585,97.585,97.585,97.585,2
ZQV19,2019-03-05 05:00,5,97.585,97.585,97.585,97.585,484
ZQV19,2019-03-05 05:30,5,97.585,97.59,97.585,97.59,737
ZQV19,2019-03-05 06:00,5,97.59,97.59,97.585,97.59,251
ZQV19,2019-03-05 06:30,5,97.585,97.59,97.585,97.59,3044
ZQV19,2019-03-05 07:00,5,97.59,97.59,97.59,97.59,39
ZQV19,2019-03-05 07:30,5,97.59,97.59,97.585,97.585,180
ZQV19,2019-03-05 08:00,5,97.585,97.585,97.585,97.585,2597
ZQV19,2019-03-05 08:30,5,97.59,97.59,97.585,97.59,239
ZQV19,2019-03-05 09:00,5,97.585,97.585,97.58,97.58,2415
ZQV19,2019-03-05 09:30,5,97.58,97.58,97.58,97.58,638
ZQV19,2019-03-05 10:00,5,97.58,97.58,97.58,97.58,134
ZQV19,2019-03-05 10:30,5,97.58,97.58,97.575,97.575,37
ZQV19,2019-03-05 11:00,5,97.58,97.58,97.58,97.58,1
ZQV19,2019-03-05 11:30,5,97.58,97.58,97.58,97.58,122
ZQV19,2019-03-05 12:00,5,97.575,97.575,97.575,97.575,2
ZQV19,2019-03-05 12:30,5,97.58,97.58,97.58,97.58,930
ZQV19,2019-03-05 13:30,5,97.58,97.58,97.58,97.58,2
ZQV19,2019-03-05 14:30,5,97.585,97.585,97.585,97.585,88
ZQV19,2019-03-05 15:00,5,97.585,97.585,97.585,97.585,1
ZQV19,2019-03-05 15:30,5,97.585,97.585,97.585,97.585,60
ZQV19,2019-03-05 21:30,6,97.59,97.59,97.59,97.59,186
ZQV19,2019-03-05 22:00,6,97.59,97.59,97.59,97.59,301
ZQV19,2019-03-05 22:30,6,97.59,97.59,97.59,97.59,4
ZQV19,2019-03-05 23:00,6,97.59,97.59,97.59,97.59,49
ZQV19,2019-03-05 23:30,6,97.59,97.59,97.59,97.59,2
ZQV19,2019-03-06 00:00,6,97.59,97.59,97.59,97.59,170
ZQV19,2019-03-06 01:00,6,97.595,97.595,97.595,97.595,1
ZQV19,2019-03-06 01:30,6,97.59,97.59,97.59,97.59,159
ZQV19,2019-03-06 02:30,6,97.585,97.585,97.585,97.585,300
ZQV19,2019-03-06 03:00,6,97.585,97.585,97.585,97.585,38
ZQV19,2019-03-06 03:30,6,97.585,97.585,97.585,97.585,35
ZQV19,2019-03-06 04:00,6,97.585,97.585,97.585,97.585,35
ZQV19,2019-03-06 04:30,6,97.585,97.585,97.585,97.585,46
ZQV19,2019-03-06 05:00,6,97.585,97.585,97.585,97.585,64
ZQV19,2019-03-06 05:30,6,97.585,97.585,97.585,97.585,35
ZQV19,2019-03-06 06:00,6,97.585,97.585,97.585,97.585,123
ZQV19,2019-03-06 06:30,6,97.585,97.585,97.585,97.585,30
ZQV19,2019-03-06 07:00,6,97.585,97.585,97.58,97.58,98
ZQV19,2019-03-06 07:30,6,97.585,97.585,97.585,97.585,307
ZQV19,2019-03-06 08:00,6,97.58,97.58,97.58,97.58,506
ZQV19,2019-03-06 08:30,6,97.585,97.585,97.585,97.585,1875
ZQV19,2019-03-06 09:00,6,97.585,97.59,97.585,97.59,853
ZQV19,2019-03-06 09:30,6,97.59,97.59,97.585,97.59,680
ZQV19,2019-03-06 10:00,6,97.59,97.59,97.59,97.59,1297
ZQV19,2019-03-06 10:30,6,97.595,97.595,97.59,97.595,300
ZQV19,2019-03-06 11:00,6,97.595,97.595,97.595,97.595,534
ZQV19,2019-03-06 11:30,6,97.595,97.6,97.595,97.6,20
ZQV19,2019-03-06 12:00,6,97.6,97.6,97.6,97.6,39
ZQV19,2019-03-06 12:30,6,97.6,97.6,97.59,97.595,307
ZQV19,2019-03-06 13:00,6,97.595,97.595,97.595,97.595,11
ZQV19,2019-03-06 13:30,6,97.595,97.595,97.595,97.595,334
ZQV19,2019-03-06 14:00,6,97.595,97.595,97.595,97.595,694
ZQV19,2019-03-06 14:30,6,97.595,97.6,97.595,97.595,9
ZQV19,2019-03-06 15:00,6,97.595,97.595,97.595,97.595,223
ZQV19,2019-03-06 15:30,6,97.595,97.595,97.595,97.595,212
ZQV19,2019-03-06 17:00,7,97.595,97.595,97.595,97.595,4
ZQV19,2019-03-06 18:30,7,97.595,97.595,97.595,97.595,21
ZQV19,2019-03-06 20:00,7,97.595,97.595,97.595,97.595,164
ZQV19,2019-03-06 21:00,7,97.595,97.595,97.595,97.595,1
ZQV19,2019-03-07 01:30,7,97.6,97.6,97.6,97.6,337
ZQV19,2019-03-07 06:00,7,97.595,97.595,97.595,97.595,1223
ZQV19,2019-03-07 06:30,7,97.6,97.6,97.595,97.595,47
ZQV19,2019-03-07 07:00,7,97.595,97.595,97.595,97.595,32
ZQV19,2019-03-07 07:30,7,97.6,97.605,97.595,97.6,2082
ZQV19,2019-03-07 08:00,7,97.6,97.6,97.6,97.6,1186
ZQV19,2019-03-07 08:30,7,97.605,97.605,97.605,97.605,1234
ZQV19,2019-03-07 09:00,7,97.605,97.605,97.605,97.605,750
ZQV19,2019-03-07 09:30,7,97.605,97.605,97.605,97.605,541
ZQV19,2019-03-07 10:00,7,97.605,97.605,97.605,97.605,10
ZQV19,2019-03-07 10:30,7,97.605,97.605,97.605,97.605,875
ZQV19,2019-03-07 11:00,7,97.605,97.61,97.605,97.61,126
ZQV19,2019-03-07 11:30,7,97.61,97.61,97.61,97.61,2481
ZQV19,2019-03-07 12:00,7,97.61,97.61,97.61,97.61,437
ZQV19,2019-03-07 12:30,7,97.61,97.61,97.61,97.61,2552
ZQV19,2019-03-07 13:00,7,97.61,97.61,97.61,97.61,113
ZQV19,2019-03-07 13:30,7,97.615,97.615,97.615,97.615,702
ZQV19,2019-03-07 14:00,7,97.615,97.615,97.615,97.615,128
ZQV19,2019-03-07 14:30,7,97.615,97.615,97.615,97.615,77
ZQV19,2019-03-07 15:00,7,97.615,97.615,97.615,97.615,1
ZQV19,2019-03-07 15:30,7,97.615,97.615,97.615,97.615,11
ZQV19,2019-03-07 17:00,8,97.615,97.615,97.615,97.615,10
ZQV19,2019-03-07 18:00,8,97.62,97.62,97.62,97.62,704
ZQV19,2019-03-07 19:00,8,97.62,97.62,97.62,97.62,2
ZQV19,2019-03-07 23:00,8,97.62,97.62,97.62,97.62,322
ZQV19,2019-03-07 23:30,8,97.615,97.615,97.615,97.615,34
ZQV19,2019-03-08 00:00,8,97.62,97.62,97.62,97.62,176
ZQV19,2019-03-08 01:00,8,97.62,97.625,97.62,97.625,524
ZQV19,2019-03-08 01:30,8,97.625,97.625,97.625,97.625,8
ZQV19,2019-03-08 02:00,8,97.625,97.625,97.625,97.625,23
ZQV19,2019-03-08 03:30,8,97.62,97.62,97.62,97.62,736
ZQV19,2019-03-08 04:00,8,97.62,97.62,97.62,97.62,93
ZQV19,2019-03-08 04:30,8,97.62,97.62,97.62,97.62,5
ZQV19,2019-03-08 05:30,8,97.615,97.615,97.615,97.615,3
ZQV19,2019-03-08 06:00,8,97.62,97.62,97.62,97.62,30
ZQV19,2019-03-08 06:30,8,97.62,97.62,97.62,97.62,460
ZQV19,2019-03-08 07:00,8,97.62,97.625,97.62,97.625,1160
ZQV19,2019-03-08 07:30,8,97.62,97.645,97.6,97.62,3881
ZQV19,2019-03-08 08:00,8,97.62,97.625,97.62,97.62,2480
ZQV19,2019-03-08 08:30,8,97.62,97.62,97.615,97.615,3406
ZQV19,2019-03-08 09:00,8,97.615,97.62,97.615,97.62,803
ZQV19,2019-03-08 09:30,8,97.62,97.62,97.615,97.62,844
ZQV19,2019-03-08 10:00,8,97.62,97.62,97.62,97.62,344
ZQV19,2019-03-08 10:30,8,97.62,97.62,97.62,97.62,1368
ZQV19,2019-03-08 11:00,8,97.62,97.62,97.62,97.62,15
ZQV19,2019-03-08 11:30,8,97.625,97.625,97.625,97.625,257
ZQV19,2019-03-08 12:00,8,97.625,97.625,97.625,97.625,97
ZQV19,2019-03-08 12:30,8,97.62,97.62,97.62,97.62,2
ZQV19,2019-03-08 13:30,8,97.625,97.625,97.625,97.625,4
ZQV19,2019-03-08 14:00,8,97.62,97.62,97.62,97.62,10
ZQV19,2019-03-08 14:30,8,97.625,97.625,97.625,97.625,623
ZQV19,2019-03-08 15:00,8,97.625,97.625,97.625,97.625,266
ZQV19,2019-03-08 15:30,8,97.62,97.62,97.62,97.62,1
ZQV19,2019-03-10 17:00,11,97.625,97.63,97.625,97.63,98
ZQV19,2019-03-10 20:00,11,97.625,97.625,97.62,97.62,151
ZQV19,2019-03-10 20:30,11,97.62,97.62,97.62,97.62,14
ZQV19,2019-03-10 22:00,11,97.62,97.625,97.62,97.62,14
ZQV19,2019-03-11 02:30,11,97.62,97.62,97.62,97.62,61
ZQV19,2019-03-11 03:00,11,97.615,97.615,97.615,97.615,223
ZQV19,2019-03-11 04:30,11,97.62,97.62,97.62,97.62,65
ZQV19,2019-03-11 05:00,11,97.62,97.62,97.62,97.62,90
ZQV19,2019-03-11 05:30,11,97.62,97.62,97.62,97.62,20
ZQV19,2019-03-11 06:00,11,97.615,97.615,97.615,97.615,100
ZQV19,2019-03-11 06:30,11,97.615,97.615,97.615,97.615,15
ZQV19,2019-03-11 07:00,11,97.62,97.62,97.62,97.62,2194
ZQV19,2019-03-11 07:30,11,97.62,97.62,97.62,97.62,719
ZQV19,2019-03-11 08:00,11,97.625,97.63,97.625,97.63,4021
ZQV19,2019-03-11 08:30,11,97.625,97.625,97.625,97.625,4331
ZQV19,2019-03-11 09:00,11,97.625,97.625,97.625,97.625,717
ZQV19,2019-03-11 09:30,11,97.625,97.625,97.625,97.625,1413
ZQV19,2019-03-11 10:00,11,97.625,97.625,97.625,97.625,8
ZQV19,2019-03-11 10:30,11,97.625,97.625,97.625,97.625,1360
ZQV19,2019-03-11 11:00,11,97.625,97.625,97.625,97.625,6
ZQV19,2019-03-11 11:30,11,97.625,97.625,97.625,97.625,105
ZQV19,2019-03-11 12:30,11,97.625,97.625,97.62,97.62,2107
ZQV19,2019-03-11 13:00,11,97.62,97.62,97.62,97.62,13
ZQV19,2019-03-11 13:30,11,97.62,97.62,97.62,97.62,1352
ZQV19,2019-03-11 14:30,11,97.62,97.62,97.62,97.62,438
ZQV19,2019-03-11 15:00,11,97.62,97.62,97.62,97.62,457
ZQV19,2019-03-11 15:30,11,97.62,97.625,97.62,97.62,141
ZQV19,2019-03-11 17:00,12,97.62,97.62,97.615,97.615,60
ZQV19,2019-03-11 19:00,12,97.615,97.615,97.615,97.615,2
ZQV19,2019-03-11 19:30,12,97.615,97.615,97.615,97.615,2
ZQV19,2019-03-12 00:00,12,97.615,97.615,97.615,97.615,13
ZQV19,2019-03-12 02:00,12,97.615,97.615,97.615,97.615,40
ZQV19,2019-03-12 02:30,12,97.615,97.615,97.615,97.615,376
ZQV19,2019-03-12 03:00,12,97.615,97.615,97.615,97.615,134
ZQV19,2019-03-12 03:30,12,97.615,97.615,97.615,97.615,197
ZQV19,2019-03-12 04:00,12,97.615,97.615,97.615,97.615,413
ZQV19,2019-03-12 04:30,12,97.615,97.62,97.615,97.62,708
ZQV19,2019-03-12 05:00,12,97.62,97.62,97.62,97.62,808
ZQV19,2019-03-12 05:30,12,97.62,97.62,97.615,97.615,55
ZQV19,2019-03-12 06:00,12,97.615,97.625,97.615,97.625,1366
ZQV19,2019-03-12 06:30,12,97.625,97.625,97.625,97.625,109
ZQV19,2019-03-12 07:00,12,97.62,97.62,97.62,97.62,21
ZQV19,2019-03-12 07:30,12,97.625,97.635,97.625,97.635,3916
ZQV19,2019-03-12 08:00,12,97.635,97.635,97.635,97.635,340
ZQV19,2019-03-12 08:30,12,97.635,97.635,97.63,97.63,354
ZQV19,2019-03-12 09:00,12,97.63,97.635,97.63,97.635,606
ZQV19,2019-03-12 09:30,12,97.63,97.635,97.63,97.635,114
ZQV19,2019-03-12 10:00,12,97.635,97.635,97.635,97.635,7
ZQV19,2019-03-12 10:30,12,97.635,97.635,97.635,97.635,113
ZQV19,2019-03-12 11:00,12,97.635,97.635,97.635,97.635,51
ZQV19,2019-03-12 11:30,12,97.64,97.64,97.635,97.635,10
ZQV19,2019-03-12 12:00,12,97.64,97.64,97.64,97.64,319
ZQV19,2019-03-12 12:30,12,97.64,97.645,97.64,97.645,223
ZQV19,2019-03-12 13:00,12,97.645,97.645,97.645,97.645,679
ZQV19,2019-03-12 13:30,12,97.645,97.65,97.645,97.645,640
ZQV19,2019-03-12 14:00,12,97.645,97.645,97.645,97.645,450
ZQV19,2019-03-12 14:30,12,97.645,97.645,97.645,97.645,210
ZQV19,2019-03-12 15:00,12,97.645,97.645,97.64,97.64,9
ZQV19,2019-03-12 15:30,12,97.645,97.645,97.645,97.645,1
ZQV19,2019-03-12 17:30,13,97.64,97.64,97.64,97.64,7
ZQV19,2019-03-12 18:00,13,97.64,97.64,97.64,97.64,103
ZQV19,2019-03-12 18:30,13,97.64,97.64,97.64,97.64,38
ZQV19,2019-03-12 19:00,13,97.64,97.64,97.635,97.635,37
ZQV19,2019-03-12 20:00,13,97.635,97.635,97.635,97.635,150
ZQV19,2019-03-12 20:30,13,97.635,97.635,97.635,97.635,36
ZQV19,2019-03-12 21:00,13,97.635,97.635,97.635,97.635,41
ZQV19,2019-03-13 00:30,13,97.635,97.635,97.635,97.635,100
ZQV19,2019-03-13 01:30,13,97.635,97.635,97.635,97.635,6
ZQV19,2019-03-13 02:00,13,97.635,97.635,97.635,97.635,33
ZQV19,2019-03-13 03:30,13,97.635,97.635,97.635,97.635,743
ZQV19,2019-03-13 04:00,13,97.635,97.635,97.635,97.635,7
ZQV19,2019-03-13 05:00,13,97.635,97.635,97.635,97.635,1
ZQV19,2019-03-13 06:00,13,97.635,97.635,97.635,97.635,2007
ZQV19,2019-03-13 06:30,13,97.635,97.635,97.635,97.635,1299
ZQV19,2019-03-13 07:00,13,97.635,97.635,97.635,97.635,1039
ZQV19,2019-03-13 07:30,13,97.635,97.635,97.635,97.635,578
ZQV19,2019-03-13 08:00,13,97.635,97.64,97.635,97.64,275
ZQV19,2019-03-13 10:30,13,97.64,97.64,97.64,97.64,95
ZQV19,2019-03-13 11:30,13,97.645,97.645,97.645,97.645,619
ZQV19,2019-03-13 12:00,13,97.645,97.645,97.645,97.645,322
ZQV19,2019-03-13 13:30,13,97.65,97.65,97.645,97.645,227
ZQV19,2019-03-13 14:00,13,97.65,97.65,97.645,97.645,167
ZQV19,2019-03-13 14:30,13,97.645,97.645,97.645,97.645,930
ZQV19,2019-03-13 15:00,13,97.645,97.645,97.645,97.645,1012
ZQV19,2019-03-13 15:30,13,97.64,97.645,97.64,97.64,494
ZQV19,2019-03-13 21:00,14,97.64,97.64,97.64,97.64,46
ZQV19,2019-03-14 03:00,14,97.635,97.635,97.635,97.635,1482
ZQV19,2019-03-14 03:30,14,97.635,97.635,97.635,97.635,88
ZQV19,2019-03-14 04:00,14,97.64,97.64,97.64,97.64,384
ZQV19,2019-03-14 05:00,14,97.64,97.64,97.64,97.64,465
ZQV19,2019-03-14 05:30,14,97.64,97.64,97.64,97.64,12
ZQV19,2019-03-14 06:00,14,97.64,97.64,97.64,97.64,5
ZQV19,2019-03-14 07:00,14,97.64,97.64,97.64,97.64,610
ZQV19,2019-03-14 07:30,14,97.64,97.64,97.64,97.64,486
ZQV19,2019-03-14 08:00,14,97.645,97.645,97.645,97.645,3093
ZQV19,2019-03-14 08:30,14,97.65,97.65,97.65,97.65,506
ZQV19,2019-03-14 09:00,14,97.65,97.65,97.65,97.65,1123
ZQV19,2019-03-14 09:30,14,97.65,97.65,97.65,97.65,397
ZQV19,2019-03-14 10:00,14,97.65,97.65,97.65,97.65,600
ZQV19,2019-03-14 11:00,14,97.645,97.645,97.645,97.645,764
ZQV19,2019-03-14 12:00,14,97.65,97.65,97.65,97.65,1235
ZQV19,2019-03-14 12:30,14,97.65,97.65,97.65,97.65,35
ZQV19,2019-03-14 13:00,14,97.65,97.65,97.645,97.645,229
ZQV19,2019-03-14 13:30,14,97.645,97.65,97.645,97.65,101
ZQV19,2019-03-14 14:00,14,97.645,97.645,97.645,97.645,3
ZQV19,2019-03-14 14:30,14,97.645,97.645,97.645,97.645,770
ZQV19,2019-03-14 15:00,14,97.645,97.645,97.645,97.645,1
ZQV19,2019-03-14 15:30,14,97.65,97.65,97.65,97.65,22
ZQV19,2019-03-14 19:30,15,97.645,97.645,97.645,97.645,35
ZQV19,2019-03-14 20:00,15,97.645,97.645,97.645,97.645,7
ZQV19,2019-03-14 20:30,15,97.645,97.645,97.645,97.645,17
ZQV19,2019-03-14 21:30,15,97.645,97.645,97.645,97.645,4
ZQV19,2019-03-14 22:30,15,97.645,97.645,97.645,97.645,63
ZQV19,2019-03-15 02:00,15,97.65,97.65,97.65,97.65,18
ZQV19,2019-03-15 02:30,15,97.65,97.65,97.65,97.65,62
ZQV19,2019-03-15 03:30,15,97.645,97.645,97.645,97.645,3
ZQV19,2019-03-15 05:00,15,97.645,97.645,97.645,97.645,910
ZQV19,2019-03-15 05:30,15,97.645,97.645,97.645,97.645,36
ZQV19,2019-03-15 06:00,15,97.645,97.645,97.645,97.645,28
ZQV19,2019-03-15 06:30,15,97.645,97.645,97.645,97.645,320
ZQV19,2019-03-15 07:00,15,97.645,97.645,97.645,97.645,1885
ZQV19,2019-03-15 07:30,15,97.645,97.65,97.645,97.65,107
ZQV19,2019-03-15 08:00,15,97.65,97.66,97.65,97.655,2934
ZQV19,2019-03-15 08:30,15,97.655,97.665,97.655,97.66,3244
ZQV19,2019-03-15 09:00,15,97.66,97.66,97.66,97.66,2327
ZQV19,2019-03-15 09:30,15,97.665,97.665,97.66,97.66,175
ZQV19,2019-03-15 10:00,15,97.66,97.66,97.66,97.66,340
ZQV19,2019-03-15 10:30,15,97.66,97.66,97.655,97.66,62
ZQV19,2019-03-15 11:00,15,97.66,97.66,97.66,97.66,5
ZQV19,2019-03-15 11:30,15,97.66,97.66,97.66,97.66,239
ZQV19,2019-03-15 12:00,15,97.66,97.66,97.66,97.66,6
ZQV19,2019-03-15 12:30,15,97.66,97.66,97.66,97.66,500
ZQV19,2019-03-15 13:30,15,97.66,97.66,97.66,97.66,110
ZQV19,2019-03-15 14:00,15,97.66,97.66,97.66,97.66,62
ZQV19,2019-03-15 14:30,15,97.66,97.66,97.66,97.66,503
ZQV19,2019-03-15 15:00,15,97.66,97.665,97.655,97.66,2346
ZQV19,2019-03-15 15:30,15,97.66,97.66,97.655,97.655,24
ZQV19,2019-03-17 17:00,18,97.66,97.66,97.66,97.66,1
ZQV19,2019-03-17 18:30,18,97.655,97.655,97.655,97.655,2
ZQV19,2019-03-17 19:00,18,97.655,97.655,97.655,97.655,8
ZQV19,2019-03-17 20:30,18,97.655,97.655,97.655,97.655,4
ZQV19,2019-03-18 00:00,18,97.655,97.655,97.655,97.655,1000
ZQV19,2019-03-18 02:30,18,97.655,97.655,97.655,97.655,100
ZQV19,2019-03-18 03:00,18,97.655,97.655,97.655,97.655,2
ZQV19,2019-03-18 03:30,18,97.66,97.66,97.66,97.66,517
ZQV19,2019-03-18 04:00,18,97.66,97.66,97.66,97.66,700
ZQV19,2019-03-18 04:30,18,97.66,97.66,97.66,97.66,4
ZQV19,2019-03-18 05:00,18,97.66,97.66,97.66,97.66,20
ZQV19,2019-03-18 05:30,18,97.66,97.66,97.66,97.66,466
ZQV19,2019-03-18 06:00,18,97.66,97.66,97.66,97.66,852
ZQV19,2019-03-18 06:30,18,97.66,97.66,97.66,97.66,10
ZQV19,2019-03-18 07:00,18,97.66,97.66,97.66,97.66,2644
ZQV19,2019-03-18 07:30,18,97.655,97.655,97.655,97.655,517
ZQV19,2019-03-18 08:00,18,97.655,97.655,97.655,97.655,78
ZQV19,2019-03-18 08:30,18,97.655,97.655,97.655,97.655,707
ZQV19,2019-03-18 09:30,18,97.66,97.66,97.66,97.66,2
ZQV19,2019-03-18 10:00,18,97.66,97.66,97.66,97.66,44
ZQV19,2019-03-18 10:30,18,97.66,97.665,97.66,97.66,300
ZQV19,2019-03-18 11:00,18,97.66,97.66,97.66,97.66,398
ZQV19,2019-03-18 12:00,18,97.66,97.66,97.66,97.66,15
ZQV19,2019-03-18 12:30,18,97.66,97.66,97.66,97.66,119
ZQV19,2019-03-18 13:30,18,97.655,97.655,97.655,97.655,628
ZQV19,2019-03-18 14:00,18,97.655,97.655,97.655,97.655,59
ZQV19,2019-03-18 14:30,18,97.655,97.655,97.655,97.655,1
ZQV19,2019-03-18 15:00,18,97.655,97.655,97.655,97.655,49
ZQV19,2019-03-18 15:30,18,97.655,97.655,97.65,97.655,10
ZQV19,2019-03-18 17:00,19,97.655,97.655,97.655,97.655,6
ZQV19,2019-03-18 18:30,19,97.655,97.655,97.655,97.655,55
ZQV19,2019-03-18 19:00,19,97.655,97.655,97.655,97.655,7
ZQV19,2019-03-18 20:00,19,97.655,97.655,97.655,97.655,28
ZQV19,2019-03-18 20:30,19,97.655,97.655,97.655,97.655,2
ZQV19,2019-03-18 21:30,19,97.655,97.655,97.655,97.655,1
ZQV19,2019-03-18 22:30,19,97.655,97.655,97.655,97.655,6
ZQV19,2019-03-19 00:30,19,97.655,97.655,97.655,97.655,5
ZQV19,2019-03-19 02:00,19,97.655,97.655,97.655,97.655,2083
ZQV19,2019-03-19 02:30,19,97.655,97.655,97.655,97.655,51
ZQV19,2019-03-19 03:00,19,97.655,97.655,97.655,97.655,29
ZQV19,2019-03-19 03:30,19,97.655,97.655,97.655,97.655,2
ZQV19,2019-03-19 04:30,19,97.655,97.655,97.655,97.655,2
ZQV19,2019-03-19 06:00,19,97.655,97.655,97.655,97.655,42
ZQV19,2019-03-19 06:30,19,97.655,97.655,97.655,97.655,2256
ZQV19,2019-03-19 07:00,19,97.65,97.65,97.65,97.65,1591
ZQV19,2019-03-19 07:30,19,97.65,97.65,97.645,97.645,1211
ZQV19,2019-03-19 08:00,19,97.65,97.65,97.65,97.65,204
ZQV19,2019-03-19 08:30,19,97.65,97.65,97.65,97.65,358
ZQV19,2019-03-19 09:00,19,97.65,97.65,97.65,97.65,815
ZQV19,2019-03-19 10:00,19,97.65,97.65,97.65,97.65,4339
ZQV19,2019-03-19 10:30,19,97.65,97.65,97.645,97.65,28
ZQV19,2019-03-19 11:00,19,97.65,97.65,97.645,97.645,60
ZQV19,2019-03-19 11:30,19,97.645,97.65,97.645,97.65,385
ZQV19,2019-03-19 12:00,19,97.65,97.65,97.65,97.65,15
ZQV19,2019-03-19 12:30,19,97.65,97.65,97.65,97.65,1045
ZQV19,2019-03-19 13:00,19,97.65,97.65,97.65,97.65,373
ZQV19,2019-03-19 14:00,19,97.65,97.65,97.65,97.65,1
ZQV19,2019-03-19 14:30,19,97.645,97.645,97.645,97.645,11926
ZQV19,2019-03-19 15:00,19,97.645,97.645,97.645,97.645,892
ZQV19,2019-03-19 15:30,19,97.645,97.645,97.645,97.645,46
ZQV19,2019-03-19 18:00,20,97.645,97.645,97.645,97.645,32
ZQV19,2019-03-19 18:30,20,97.645,97.645,97.645,97.645,15
ZQV19,2019-03-19 19:00,20,97.645,97.645,97.645,97.645,5
ZQV19,2019-03-20 01:00,20,97.645,97.645,97.645,97.645,16
ZQV19,2019-03-20 02:00,20,97.645,97.645,97.645,97.645,77
ZQV19,2019-03-20 02:30,20,97.645,97.645,97.645,97.645,148
ZQV19,2019-03-20 03:00,20,97.645,97.645,97.645,97.645,172
ZQV19,2019-03-20 05:00,20,97.65,97.65,97.65,97.65,33
ZQV19,2019-03-20 07:00,20,97.645,97.65,97.645,97.65,18
ZQV19,2019-03-20 07:30,20,97.65,97.65,97.65,97.65,26
ZQV19,2019-03-20 08:30,20,97.645,97.645,97.645,97.645,25
ZQV19,2019-03-20 09:00,20,97.645,97.65,97.645,97.65,51
ZQV19,2019-03-20 09:30,20,97.65,97.65,97.65,97.65,3377
ZQV19,2019-03-20 10:00,20,97.65,97.65,97.65,97.65,588
ZQV19,2019-03-20 10:30,20,97.65,97.65,97.65,97.65,953
ZQV19,2019-03-20 11:00,20,97.65,97.65,97.65,97.65,398
ZQV19,2019-03-20 11:30,20,97.655,97.655,97.65,97.65,94
ZQV19,2019-03-20 12:00,20,97.65,97.65,97.65,97.65,519
ZQV19,2019-03-20 12:30,20,97.65,97.655,97.65,97.655,205
ZQV19,2019-03-20 13:00,20,97.655,97.69,97.655,97.675,4366
ZQV19,2019-03-20 13:30,20,97.675,97.675,97.665,97.665,7488
ZQV19,2019-03-20 14:00,20,97.665,97.665,97.66,97.66,3110
ZQV19,2019-03-20 14:30,20,97.66,97.665,97.66,97.665,670
ZQV19,2019-03-20 15:00,20,97.665,97.665,97.665,97.665,186
ZQV19,2019-03-20 15:30,20,97.665,97.665,97.665,97.665,805
ZQV19,2019-03-20 17:00,21,97.665,97.665,97.665,97.665,4
ZQV19,2019-03-20 18:30,21,97.665,97.665,97.665,97.665,52
ZQV19,2019-03-20 19:30,21,97.66,97.665,97.66,97.665,163
ZQV19,2019-03-20 22:00,21,97.665,97.665,97.665,97.665,5
ZQV19,2019-03-20 23:00,21,97.665,97.665,97.665,97.665,1005
ZQV19,2019-03-20 23:30,21,97.665,97.665,97.665,97.665,22
ZQV19,2019-03-21 01:30,21,97.665,97.665,97.665,97.665,22
ZQV19,2019-03-21 02:00,21,97.665,97.665,97.665,97.665,9
ZQV19,2019-03-21 02:30,21,97.665,97.67,97.665,97.67,1657
ZQV19,2019-03-21 03:00,21,97.67,97.67,97.665,97.665,885
ZQV19,2019-03-21 03:30,21,97.665,97.665,97.665,97.665,624
ZQV19,2019-03-21 04:00,21,97.665,97.665,97.665,97.665,46
ZQV19,2019-03-21 04:30,21,97.665,97.665,97.665,97.665,272
ZQV19,2019-03-21 05:00,21,97.665,97.665,97.665,97.665,1140
ZQV19,2019-03-21 05:30,21,97.665,97.665,97.665,97.665,402
ZQV19,2019-03-21 06:00,21,97.665,97.665,97.665,97.665,276
ZQV19,2019-03-21 06:30,21,97.67,97.67,97.67,97.67,81
ZQV19,2019-03-21 07:00,21,97.67,97.67,97.67,97.67,561
ZQV19,2019-03-21 07:30,21,97.67,97.67,97.665,97.665,579
ZQV19,2019-03-21 08:00,21,97.665,97.665,97.66,97.665,2501
ZQV19,2019-03-21 08:30,21,97.665,97.665,97.66,97.665,375
ZQV19,2019-03-21 09:00,21,97.665,97.665,97.665,97.665,92
ZQV19,2019-03-21 09:30,21,97.66,97.665,97.66,97.665,1621
ZQV19,2019-03-21 10:00,21,97.66,97.66,97.66,97.66,2415
ZQV19,2019-03-21 10:30,21,97.66,97.66,97.655,97.66,1887
ZQV19,2019-03-21 11:00,21,97.66,97.665,97.66,97.665,316
ZQV19,2019-03-21 11:30,21,97.665,97.665,97.665,97.665,375
ZQV19,2019-03-21 12:30,21,97.66,97.66,97.66,97.66,24
ZQV19,2019-03-21 13:00,21,97.66,97.66,97.66,97.66,754
ZQV19,2019-03-21 13:30,21,97.66,97.66,97.66,97.66,551
ZQV19,2019-03-21 14:00,21,97.66,97.66,97.66,97.66,374
ZQV19,2019-03-21 15:00,21,97.66,97.66,97.66,97.66,88
ZQV19,2019-03-21 15:30,21,97.665,97.665,97.665,97.665,1
ZQV19,2019-03-21 18:30,22,97.66,97.66,97.66,97.66,7
ZQV19,2019-03-21 20:00,22,97.665,97.665,97.665,97.665,302
ZQV19,2019-03-21 23:00,22,97.665,97.665,97.665,97.665,1
ZQV19,2019-03-22 03:30,22,97.665,97.67,97.665,97.67,1800
ZQV19,2019-03-22 04:00,22,97.67,97.675,97.67,97.675,553
ZQV19,2019-03-22 04:30,22,97.675,97.675,97.675,97.675,1734
ZQV19,2019-03-22 05:00,22,97.675,97.675,97.675,97.675,120
ZQV19,2019-03-22 05:30,22,97.675,97.675,97.675,97.675,87
ZQV19,2019-03-22 06:00,22,97.675,97.675,97.675,97.675,156
ZQV19,2019-03-22 06:30,22,97.675,97.685,97.675,97.685,2600
ZQV19,2019-03-22 07:00,22,97.685,97.685,97.68,97.68,1149
ZQV19,2019-03-22 07:30,22,97.685,97.685,97.68,97.68,6252
ZQV19,2019-03-22 08:00,22,97.68,97.685,97.68,97.68,1033
ZQV19,2019-03-22 08:30,22,97.68,97.705,97.68,97.7,4093
ZQV19,2019-03-22 09:00,22,97.7,97.705,97.695,97.7,5447
ZQV19,2019-03-22 09:30,22,97.705,97.715,97.705,97.71,1174
ZQV19,2019-03-22 10:00,22,97.715,97.72,97.71,97.72,2855
ZQV19,2019-03-22 10:30,22,97.72,97.75,97.72,97.75,5317
ZQV19,2019-03-22 11:00,22,97.75,97.75,97.725,97.735,5679
ZQV19,2019-03-22 11:30,22,97.735,97.74,97.73,97.73,2883
ZQV19,2019-03-22 12:00,22,97.73,97.73,97.73,97.73,1499
ZQV19,2019-03-22 12:30,22,97.73,97.73,97.725,97.725,2318
ZQV19,2019-03-22 13:00,22,97.72,97.72,97.71,97.715,1186
ZQV19,2019-03-22 13:30,22,97.715,97.72,97.71,97.72,1752
ZQV19,2019-03-22 14:00,22,97.72,97.72,97.72,97.72,1744
ZQV19,2019-03-22 14:30,22,97.725,97.725,97.725,97.725,545
ZQV19,2019-03-22 15:00,22,97.725,97.725,97.725,97.725,400
ZQV19,2019-03-22 15:30,22,97.725,97.725,97.725,97.725,86
ZQV19,2019-03-24 17:00,25,97.715,97.72,97.715,97.72,16
ZQV19,2019-03-24 17:30,25,97.73,97.73,97.73,97.73,97
ZQV19,2019-03-24 18:00,25,97.725,97.725,97.725,97.725,2
ZQV19,2019-03-24 18:30,25,97.725,97.725,97.725,97.725,1
ZQV19,2019-03-24 19:00,25,97.73,97.735,97.73,97.735,332
ZQV19,2019-03-24 19:30,25,97.735,97.735,97.735,97.735,191
ZQV19,2019-03-24 20:00,25,97.735,97.735,97.735,97.735,98
ZQV19,2019-03-24 20:30,25,97.735,97.735,97.735,97.735,7
ZQV19,2019-03-24 21:00,25,97.735,97.735,97.735,97.735,2
ZQV19,2019-03-24 21:30,25,97.73,97.73,97.73,97.73,300
ZQV19,2019-03-24 22:00,25,97.73,97.73,97.73,97.73,107
ZQV19,2019-03-24 22:30,25,97.73,97.73,97.73,97.73,118
ZQV19,2019-03-24 23:00,25,97.73,97.73,97.73,97.73,3
ZQV19,2019-03-24 23:30,25,97.73,97.73,97.73,97.73,25
ZQV19,2019-03-25 00:00,25,97.725,97.725,97.725,97.725,150
ZQV19,2019-03-25 00:30,25,97.725,97.725,97.725,97.725,40
ZQV19,2019-03-25 01:00,25,97.73,97.73,97.73,97.73,249
ZQV19,2019-03-25 01:30,25,97.73,97.73,97.73,97.73,16
ZQV19,2019-03-25 02:00,25,97.73,97.73,97.73,97.73,175
ZQV19,2019-03-25 02:30,25,97.73,97.73,97.725,97.725,57
ZQV19,2019-03-25 03:00,25,97.725,97.725,97.725,97.725,791
ZQV19,2019-03-25 03:30,25,97.725,97.725,97.725,97.725,366
ZQV19,2019-03-25 04:00,25,97.725,97.725,97.715,97.72,562
ZQV19,2019-03-25 04:30,25,97.72,97.72,97.72,97.72,645
ZQV19,2019-03-25 05:00,25,97.72,97.72,97.72,97.72,12
ZQV19,2019-03-25 05:30,25,97.72,97.72,97.72,97.72,571
ZQV19,2019-03-25 06:00,25,97.72,97.72,97.72,97.72,98
ZQV19,2019-03-25 06:30,25,97.72,97.72,97.72,97.72,1482
ZQV19,2019-03-25 07:00,25,97.72,97.725,97.72,97.725,2201
ZQV19,2019-03-25 07:30,25,97.73,97.745,97.73,97.745,1902
ZQV19,2019-03-25 08:00,25,97.74,97.745,97.74,97.745,1511
ZQV19,2019-03-25 08:30,25,97.745,97.75,97.735,97.75,4673
ZQV19,2019-03-25 09:00,25,97.75,97.765,97.75,97.76,7346
ZQV19,2019-03-25 09:30,25,97.76,97.76,97.755,97.755,1523
ZQV19,2019-03-25 10:00,25,97.755,97.755,97.755,97.755,487
ZQV19,2019-03-25 10:30,25,97.75,97.76,97.75,97.76,918
ZQV19,2019-03-25 11:00,25,97.76,97.765,97.755,97.765,3435
ZQV19,2019-03-25 11:30,25,97.765,97.79,97.765,97.78,4281
ZQV19,2019-03-25 12:00,25,97.78,97.79,97.78,97.79,1329
ZQV19,2019-03-25 12:30,25,97.785,97.795,97.785,97.795,1502
ZQV19,2019-03-25 13:00,25,97.795,97.815,97.795,97.805,4957
ZQV19,2019-03-25 13:30,25,97.81,97.81,97.795,97.795,4761
ZQV19,2019-03-25 14:00,25,97.795,97.795,97.785,97.785,2799
ZQV19,2019-03-25 14:30,25,97.79,97.79,97.785,97.79,1841
ZQV19,2019-03-25 15:00,25,97.79,97.79,97.79,97.79,965
ZQV19,2019-03-25 15:30,25,97.79,97.795,97.79,97.795,399
ZQV19,2019-03-25 17:00,26,97.79,97.79,97.785,97.785,90
ZQV19,2019-03-25 18:00,26,97.78,97.78,97.78,97.78,7
ZQV19,2019-03-25 18:30,26,97.79,97.79,97.79,97.79,15
ZQV19,2019-03-25 19:30,26,97.78,97.78,97.78,97.78,68
ZQV19,2019-03-25 20:00,26,97.775,97.775,97.775,97.775,357
ZQV19,2019-03-25 20:30,26,97.775,97.775,97.775,97.775,200
ZQV19,2019-03-25 21:00,26,97.775,97.775,97.775,97.775,16
ZQV19,2019-03-25 22:00,26,97.775,97.775,97.775,97.775,64
ZQV19,2019-03-25 22:30,26,97.775,97.775,97.775,97.775,123
ZQV19,2019-03-25 23:00,26,97.77,97.77,97.77,97.77,42
ZQV19,2019-03-25 23:30,26,97.77,97.77,97.77,97.77,150
ZQV19,2019-03-26 00:00,26,97.77,97.77,97.765,97.765,6
ZQV19,2019-03-26 00:30,26,97.77,97.77,97.765,97.765,105
ZQV19,2019-03-26 01:00,26,97.765,97.775,97.765,97.775,585
ZQV19,2019-03-26 01:30,26,97.775,97.775,97.775,97.775,126
ZQV19,2019-03-26 02:00,26,97.77,97.775,97.765,97.77,291
ZQV19,2019-03-26 02:30,26,97.77,97.77,97.765,97.765,70
ZQV19,2019-03-26 03:00,26,97.765,97.77,97.765,97.77,865
ZQV19,2019-03-26 03:30,26,97.765,97.765,97.765,97.765,658
ZQV19,2019-03-26 04:00,26,97.76,97.76,97.755,97.755,271
ZQV19,2019-03-26 04:30,26,97.755,97.755,97.75,97.75,192
ZQV19,2019-03-26 05:00,26,97.75,97.755,97.745,97.755,1082
ZQV19,2019-03-26 05:30,26,97.75,97.75,97.75,97.75,380
ZQV19,2019-03-26 06:00,26,97.75,97.755,97.75,97.755,1612
ZQV19,2019-03-26 06:30,26,97.755,97.755,97.755,97.755,219
ZQV19,2019-03-26 07:00,26,97.755,97.765,97.75,97.765,1077
ZQV19,2019-03-26 07:30,26,97.765,97.765,97.75,97.755,1160
ZQV19,2019-03-26 08:00,26,97.755,97.76,97.755,97.755,497
ZQV19,2019-03-26 08:30,26,97.755,97.755,97.75,97.75,966
ZQV19,2019-03-26 09:00,26,97.755,97.76,97.755,97.755,1002
ZQV19,2019-03-26 09:30,26,97.755,97.755,97.755,97.755,1097
ZQV19,2019-03-26 10:00,26,97.755,97.755,97.75,97.75,2149
ZQV19,2019-03-26 10:30,26,97.75,97.75,97.75,97.75,519
ZQV19,2019-03-26 11:00,26,97.745,97.75,97.745,97.75,1367
ZQV19,2019-03-26 11:30,26,97.75,97.755,97.75,97.75,86
ZQV19,2019-03-26 12:00,26,97.75,97.755,97.75,97.755,383
ZQV19,2019-03-26 12:30,26,97.755,97.76,97.755,97.76,718
ZQV19,2019-03-26 13:00,26,97.76,97.765,97.76,97.765,408
ZQV19,2019-03-26 13:30,26,97.765,97.765,97.755,97.76,464
ZQV19,2019-03-26 14:00,26,97.765,97.765,97.76,97.765,402
ZQV19,2019-03-26 14:30,26,97.765,97.765,97.765,97.765,26
ZQV19,2019-03-26 15:00,26,97.76,97.765,97.76,97.765,65
ZQV19,2019-03-26 15:30,26,97.76,97.765,97.76,97.765,478
ZQV19,2019-03-26 17:00,27,97.765,97.775,97.765,97.775,141
ZQV19,2019-03-26 17:30,27,97.77,97.77,97.77,97.77,3
ZQV19,2019-03-26 18:00,27,97.765,97.765,97.765,97.765,19
ZQV19,2019-03-26 19:00,27,97.76,97.76,97.76,97.76,78
ZQV19,2019-03-26 19:30,27,97.76,97.76,97.76,97.76,5
ZQV19,2019-03-26 20:00,27,97.765,97.765,97.765,97.765,50
ZQV19,2019-03-26 20:30,27,97.765,97.765,97.765,97.765,25
ZQV19,2019-03-27 00:30,27,97.765,97.765,97.765,97.765,100
ZQV19,2019-03-27 01:30,27,97.77,97.77,97.77,97.77,2
ZQV19,2019-03-27 02:00,27,97.77,97.775,97.77,97.775,139
ZQV19,2019-03-27 02:30,27,97.78,97.78,97.78,97.78,385
ZQV19,2019-03-27 03:00,27,97.78,97.79,97.78,97.785,842
ZQV19,2019-03-27 03:30,27,97.785,97.785,97.785,97.785,405
ZQV19,2019-03-27 04:00,27,97.785,97.785,97.785,97.785,114
ZQV19,2019-03-27 04:30,27,97.79,97.805,97.79,97.8,1567
ZQV19,2019-03-27 05:00,27,97.8,97.815,97.8,97.8,2422
ZQV19,2019-03-27 05:30,27,97.795,97.805,97.795,97.8,2077
ZQV19,2019-03-27 06:00,27,97.8,97.8,97.79,97.79,1927
ZQV19,2019-03-27 06:30,27,97.79,97.79,97.785,97.785,4562
ZQV19,2019-03-27 07:00,27,97.785,97.795,97.785,97.795,6405
ZQV19,2019-03-27 07:30,27,97.795,97.8,97.79,97.795,6780
ZQV19,2019-03-27 08:00,27,97.795,97.805,97.795,97.805,1018
ZQV19,2019-03-27 08:30,27,97.8,97.82,97.8,97.815,1868
ZQV19,2019-03-27 09:00,27,97.815,97.815,97.8,97.805,2061
ZQV19,2019-03-27 09:30,27,97.805,97.82,97.805,97.815,2090
ZQV19,2019-03-27 10:00,27,97.815,97.82,97.81,97.82,652
ZQV19,2019-03-27 10:30,27,97.825,97.825,97.82,97.82,1852
ZQV19,2019-03-27 11:00,27,97.815,97.815,97.8,97.805,3212
ZQV19,2019-03-27 11:30,27,97.805,97.815,97.805,97.815,2144
ZQV19,2019-03-27 12:00,27,97.815,97.815,97.81,97.81,371
ZQV19,2019-03-27 12:30,27,97.805,97.805,97.8,97.8,2191
ZQV19,2019-03-27 13:00,27,97.8,97.805,97.795,97.805,1981
ZQV19,2019-03-27 13:30,27,97.805,97.805,97.795,97.8,1146
ZQV19,2019-03-27 14:00,27,97.8,97.8,97.795,97.795,1525
ZQV19,2019-03-27 14:30,27,97.795,97.8,97.795,97.8,178
ZQV19,2019-03-27 15:00,27,97.8,97.8,97.8,97.8,182
ZQV19,2019-03-27 15:30,27,97.805,97.805,97.8,97.805,2744
ZQV19,2019-03-27 17:00,28,97.805,97.805,97.805,97.805,23
ZQV19,2019-03-27 17:30,28,97.805,97.805,97.805,97.805,14
ZQV19,2019-03-27 18:30,28,97.805,97.805,97.805,97.805,14
ZQV19,2019-03-27 19:00,28,97.81,97.81,97.81,97.81,25
ZQV19,2019-03-27 19:30,28,97.815,97.815,97.815,97.815,77
ZQV19,2019-03-27 20:00,28,97.815,97.815,97.815,97.815,6
ZQV19,2019-03-27 20:30,28,97.81,97.815,97.81,97.81,72
ZQV19,2019-03-27 22:00,28,97.805,97.805,97.805,97.805,200
ZQV19,2019-03-28 00:00,28,97.81,97.81,97.81,97.81,11
ZQV19,2019-03-28 00:30,28,97.81,97.81,97.81,97.81,15
ZQV19,2019-03-28 01:00,28,97.815,97.815,97.815,97.815,150
ZQV19,2019-03-28 01:30,28,97.815,97.815,97.815,97.815,29
ZQV19,2019-03-28 02:00,28,97.815,97.815,97.81,97.81,1146
ZQV19,2019-03-28 02:30,28,97.81,97.81,97.81,97.81,172
ZQV19,2019-03-28 03:00,28,97.81,97.81,97.805,97.805,1021
ZQV19,2019-03-28 03:30,28,97.805,97.805,97.79,97.79,1453
ZQV19,2019-03-28 04:00,28,97.79,97.79,97.775,97.775,681
ZQV19,2019-03-28 04:30,28,97.78,97.78,97.78,97.78,871
ZQV19,2019-03-28 05:00,28,97.78,97.78,97.78,97.78,51
ZQV19,2019-03-28 05:30,28,97.785,97.785,97.785,97.785,90
ZQV19,2019-03-28 06:00,28,97.785,97.8,97.785,97.8,1304
ZQV19,2019-03-28 06:30,28,97.805,97.805,97.805,97.805,704
ZQV19,2019-03-28 07:00,28,97.805,97.805,97.79,97.805,1457
ZQV19,2019-03-28 07:30,28,97.805,97.805,97.795,97.795,1283
ZQV19,2019-03-28 08:00,28,97.79,97.79,97.78,97.785,2199
ZQV19,2019-03-28 08:30,28,97.785,97.785,97.765,97.775,4406
ZQV19,2019-03-28 09:00,28,97.78,97.785,97.78,97.785,1098
ZQV19,2019-03-28 09:30,28,97.78,97.785,97.78,97.785,1510
ZQV19,2019-03-28 10:00,28,97.79,97.79,97.785,97.79,3311
ZQV19,2019-03-28 10:30,28,97.79,97.79,97.785,97.785,320
ZQV19,2019-03-28 11:00,28,97.78,97.785,97.78,97.785,507
ZQV19,2019-03-28 11:30,28,97.785,97.785,97.785,97.785,61
ZQV19,2019-03-28 12:00,28,97.78,97.785,97.78,97.785,162
ZQV19,2019-03-28 12:30,28,97.785,97.785,97.78,97.785,1398
ZQV19,2019-03-28 13:00,28,97.785,97.785,97.785,97.785,953
ZQV19,2019-03-28 13:30,28,97.785,97.785,97.785,97.785,90
ZQV19,2019-03-28 14:00,28,97.785,97.785,97.785,97.785,217
ZQV19,2019-03-28 14:30,28,97.785,97.785,97.785,97.785,302
ZQV19,2019-03-28 15:00,28,97.785,97.785,97.785,97.785,13
ZQV19,2019-03-28 17:30,29,97.78,97.78,97.78,97.78,3
ZQV19,2019-03-28 18:00,29,97.78,97.78,97.78,97.78,141
ZQV19,2019-03-28 18:30,29,97.785,97.785,97.78,97.78,78
ZQV19,2019-03-28 19:00,29,97.78,97.78,97.78,97.78,472
ZQV19,2019-03-28 19:30,29,97.775,97.775,97.775,97.775,357
ZQV19,2019-03-28 20:00,29,97.78,97.78,97.78,97.78,754
ZQV19,2019-03-28 20:30,29,97.775,97.775,97.775,97.775,38
ZQV19,2019-03-28 21:00,29,97.77,97.77,97.77,97.77,116
ZQV19,2019-03-28 21:30,29,97.765,97.765,97.765,97.765,45
ZQV19,2019-03-28 22:30,29,97.76,97.76,97.76,97.76,89
ZQV19,2019-03-28 23:00,29,97.76,97.76,97.76,97.76,148
ZQV19,2019-03-28 23:30,29,97.76,97.76,97.76,97.76,13
ZQV19,2019-03-29 00:00,29,97.76,97.76,97.76,97.76,52
ZQV19,2019-03-29 01:00,29,97.76,97.76,97.76,97.76,8
ZQV19,2019-03-29 01:30,29,97.765,97.765,97.765,97.765,2
ZQV19,2019-03-29 02:30,29,97.765,97.765,97.76,97.76,613
ZQV19,2019-03-29 03:00,29,97.76,97.765,97.76,97.765,115
ZQV19,2019-03-29 04:00,29,97.76,97.76,97.76,97.76,973
ZQV19,2019-03-29 04:30,29,97.76,97.76,97.76,97.76,67
ZQV19,2019-03-29 05:00,29,97.76,97.76,97.76,97.76,197
ZQV19,2019-03-29 05:30,29,97.76,97.76,97.755,97.755,642
ZQV19,2019-03-29 06:00,29,97.75,97.755,97.75,97.755,1121
ZQV19,2019-03-29 06:30,29,97.755,97.755,97.755,97.755,169
ZQV19,2019-03-29 07:00,29,97.755,97.755,97.75,97.755,689
ZQV19,2019-03-29 07:30,29,97.76,97.765,97.75,97.75,4864
ZQV19,2019-03-29 08:00,29,97.75,97.755,97.745,97.745,317
ZQV19,2019-03-29 08:30,29,97.745,97.755,97.745,97.755,3623
ZQV19,2019-03-29 09:00,29,97.755,97.755,97.745,97.75,1855
ZQV19,2019-03-29 09:30,29,97.745,97.755,97.745,97.755,2855
ZQV19,2019-03-29 10:00,29,97.75,97.755,97.75,97.755,2098
ZQV19,2019-03-29 10:30,29,97.76,97.76,97.76,97.76,180
ZQV19,2019-03-29 11:00,29,97.76,97.76,97.75,97.75,2035
ZQV19,2019-03-29 11:30,29,97.755,97.755,97.755,97.755,1139
ZQV19,2019-03-29 12:00,29,97.755,97.755,97.755,97.755,84
ZQV19,2019-03-29 12:30,29,97.755,97.76,97.755,97.755,398
ZQV19,2019-03-29 13:00,29,97.76,97.76,97.76,97.76,48
ZQV19,2019-03-29 13:30,29,97.76,97.76,97.755,97.76,245
ZQV19,2019-03-29 14:00,29,97.76,97.76,97.76,97.76,166
ZQV19,2019-03-29 14:30,29,97.76,97.76,97.75,97.75,7105
ZQV19,2019-03-29 15:00,29,97.75,97.755,97.75,97.755,782
ZQV19,2019-03-29 15:30,29,97.755,97.76,97.755,97.76,241
ZQV19,2019-03-31 17:00,1,97.75,97.75,97.745,97.745,902
ZQV19,2019-03-31 17:30,1,97.745,97.745,97.745,97.745,19
ZQV19,2019-03-31 19:30,1,97.74,97.74,97.74,97.74,1000
ZQV19,2019-03-31 20:30,1,97.74,97.74,97.735,97.735,586
ZQV19,2019-03-31 21:00,1,97.73,97.73,97.73,97.73,90
ZQV19,2019-03-31 21:30,1,97.725,97.73,97.725,97.73,31
ZQV19,2019-03-31 22:00,1,97.73,97.73,97.73,97.73,196
ZQV19,2019-03-31 22:30,1,97.73,97.73,97.73,97.73,15
ZQV19,2019-04-01 01:00,1,97.73,97.73,97.73,97.73,182
ZQV19,2019-04-01 01:30,1,97.73,97.73,97.73,97.73,72
ZQV19,2019-04-01 02:00,1,97.73,97.735,97.73,97.735,1318
ZQV19,2019-04-01 02:30,1,97.735,97.735,97.735,97.735,1034
ZQV19,2019-04-01 03:00,1,97.735,97.735,97.735,97.735,176
ZQV19,2019-04-01 03:30,1,97.735,97.74,97.73,97.74,1583
ZQV19,2019-04-01 04:00,1,97.74,97.745,97.74,97.745,370
ZQV19,2019-04-01 04:30,1,97.74,97.74,97.74,97.74,5
ZQV19,2019-04-01 05:00,1,97.74,97.74,97.74,97.74,85
ZQV19,2019-04-01 05:30,1,97.74,97.74,97.74,97.74,155
ZQV19,2019-04-01 06:00,1,97.74,97.74,97.74,97.74,112
ZQV19,2019-04-01 06:30,1,97.74,97.74,97.74,97.74,197
ZQV19,2019-04-01 07:00,1,97.74,97.74,97.74,97.74,1324
ZQV19,2019-04-01 07:30,1,97.745,97.75,97.745,97.745,3498
ZQV19,2019-04-01 08:00,1,97.745,97.745,97.74,97.74,677
ZQV19,2019-04-01 08:30,1,97.74,97.74,97.74,97.74,173
ZQV19,2019-04-01 09:00,1,97.735,97.735,97.72,97.72,2823
ZQV19,2019-04-01 09:30,1,97.72,97.72,97.72,97.72,620
ZQV19,2019-04-01 10:00,1,97.725,97.725,97.72,97.72,1626
ZQV19,2019-04-01 10:30,1,97.72,97.72,97.72,97.72,484
ZQV19,2019-04-01 11:00,1,97.72,97.72,97.72,97.72,258
ZQV19,2019-04-01 11:30,1,97.72,97.72,97.72,97.72,179
ZQV19,2019-04-01 12:00,1,97.72,97.72,97.72,97.72,483
ZQV19,2019-04-01 12:30,1,97.72,97.72,97.72,97.72,162
ZQV19,2019-04-01 13:00,1,97.725,97.725,97.72,97.72,150
ZQV19,2019-04-01 13:30,1,97.72,97.725,97.72,97.725,196
ZQV19,2019-04-01 14:00,1,97.725,97.725,97.725,97.725,502
ZQV19,2019-04-01 14:30,1,97.725,97.725,97.725,97.725,24
ZQV19,2019-04-01 15:00,1,97.72,97.72,97.72,97.72,103
ZQV19,2019-04-01 15:30,1,97.72,97.72,97.72,97.72,137
ZQV19,2019-04-01 19:00,2,97.73,97.73,97.73,97.73,39
ZQV19,2019-04-01 20:30,2,97.735,97.735,97.735,97.735,12
ZQV19,2019-04-01 22:00,2,97.735,97.735,97.735,97.735,6
ZQV19,2019-04-01 22:30,2,97.735,97.735,97.735,97.735,9
ZQV19,2019-04-01 23:30,2,97.735,97.735,97.735,97.735,24
ZQV19,2019-04-02 01:00,2,97.735,97.74,97.735,97.74,316
ZQV19,2019-04-02 01:30,2,97.735,97.735,97.735,97.735,510
ZQV19,2019-04-02 02:00,2,97.735,97.74,97.735,97.735,753
ZQV19,2019-04-02 02:30,2,97.74,97.74,97.74,97.74,939
ZQV19,2019-04-02 03:00,2,97.74,97.74,97.74,97.74,2202
ZQV19,2019-04-02 03:30,2,97.74,97.74,97.74,97.74,21
ZQV19,2019-04-02 05:00,2,97.74,97.74,97.74,97.74,239
ZQV19,2019-04-02 05:30,2,97.74,97.74,97.74,97.74,247
ZQV19,2019-04-02 06:00,2,97.735,97.74,97.735,97.74,567
ZQV19,2019-04-02 06:30,2,97.74,97.745,97.74,97.74,399
ZQV19,2019-04-02 07:00,2,97.74,97.745,97.74,97.745,1843
ZQV19,2019-04-02 07:30,2,97.74,97.74,97.74,97.74,263
ZQV19,2019-04-02 08:00,2,97.735,97.735,97.735,97.735,186
ZQV19,2019-04-02 08:30,2,97.735,97.74,97.735,97.735,479
ZQV19,2019-04-02 09:00,2,97.735,97.74,97.735,97.735,736
ZQV19,2019-04-02 09:30,2,97.735,97.735,97.735,97.735,659
ZQV19,2019-04-02 10:00,2,97.735,97.735,97.735,97.735,685
ZQV19,2019-04-02 10:30,2,97.735,97.735,97.735,97.735,171
ZQV19,2019-04-02 11:30,2,97.735,97.735,97.735,97.735,921
ZQV19,2019-04-02 12:00,2,97.735,97.735,97.73,97.73,924
ZQV19,2019-04-02 12:30,2,97.73,97.73,97.73,97.73,86
ZQV19,2019-04-02 13:00,2,97.73,97.73,97.73,97.73,296
ZQV19,2019-04-02 13:30,2,97.73,97.73,97.73,97.73,204
ZQV19,2019-04-02 14:00,2,97.73,97.73,97.73,97.73,30
ZQV19,2019-04-02 14:30,2,97.735,97.735,97.735,97.735,18
ZQV19,2019-04-02 15:00,2,97.735,97.735,97.73,97.73,51
ZQV19,2019-04-02 15:30,2,97.73,97.73,97.73,97.73,65
ZQV19,2019-04-02 19:00,3,97.735,97.735,97.735,97.735,5
ZQV19,2019-04-02 19:30,3,97.73,97.73,97.72,97.72,420
ZQV19,2019-04-02 20:00,3,97.72,97.72,97.72,97.72,403
ZQV19,2019-04-02 20:30,3,97.72,97.72,97.715,97.72,216
ZQV19,2019-04-02 21:00,3,97.72,97.72,97.72,97.72,10
ZQV19,2019-04-02 22:00,3,97.72,97.72,97.72,97.72,89
ZQV19,2019-04-03 00:00,3,97.72,97.72,97.72,97.72,16
ZQV19,2019-04-03 01:00,3,97.72,97.72,97.72,97.72,16
ZQV19,2019-04-03 01:30,3,97.72,97.72,97.72,97.72,425
ZQV19,2019-04-03 02:00,3,97.72,97.72,97.715,97.72,1440
ZQV19,2019-04-03 02:30,3,97.715,97.72,97.715,97.72,1160
ZQV19,2019-04-03 03:00,3,97.715,97.715,97.715,97.715,81
ZQV19,2019-04-03 04:00,3,97.72,97.72,97.72,97.72,2042
ZQV19,2019-04-03 05:00,3,97.715,97.72,97.715,97.72,1343
ZQV19,2019-04-03 05:30,3,97.715,97.715,97.715,97.715,70
ZQV19,2019-04-03 06:00,3,97.715,97.715,97.715,97.715,50
ZQV19,2019-04-03 06:30,3,97.72,97.72,97.715,97.715,808
ZQV19,2019-04-03 07:00,3,97.72,97.725,97.72,97.725,2546
ZQV19,2019-04-03 07:30,3,97.72,97.72,97.72,97.72,705
ZQV19,2019-04-03 08:30,3,97.72,97.72,97.71,97.71,1412
ZQV19,2019-04-03 09:00,3,97.715,97.72,97.715,97.72,4843
ZQV19,2019-04-03 09:30,3,97.72,97.72,97.72,97.72,515
ZQV19,2019-04-03 10:00,3,97.72,97.72,97.72,97.72,1139
ZQV19,2019-04-03 11:00,3,97.715,97.715,97.715,97.715,358
ZQV19,2019-04-03 11:30,3,97.715,97.72,97.715,97.72,35
ZQV19,2019-04-03 12:00,3,97.72,97.72,97.715,97.715,27
ZQV19,2019-04-03 12:30,3,97.72,97.72,97.72,97.72,51
ZQV19,2019-04-03 14:00,3,97.72,97.72,97.715,97.715,52
ZQV19,2019-04-03 14:30,3,97.715,97.715,97.715,97.715,267
ZQV19,2019-04-03 15:00,3,97.71,97.71,97.71,97.71,96
ZQV19,2019-04-03 15:30,3,97.715,97.715,97.71,97.71,63
ZQV19,2019-04-03 18:00,4,97.715,97.715,97.715,97.715,3
ZQV19,2019-04-03 19:00,4,97.715,97.715,97.715,97.715,30
ZQV19,2019-04-03 21:00,4,97.715,97.715,97.715,97.715,79
ZQV19,2019-04-04 00:30,4,97.72,97.72,97.72,97.72,746
ZQV19,2019-04-04 01:30,4,97.725,97.73,97.725,97.73,2642
ZQV19,2019-04-04 02:00,4,97.73,97.73,97.73,97.73,6
ZQV19,2019-04-04 02:30,4,97.73,97.73,97.73,97.73,138
ZQV19,2019-04-04 03:00,4,97.73,97.73,97.73,97.73,21
ZQV19,2019-04-04 03:30,4,97.73,97.73,97.73,97.73,2540
ZQV19,2019-04-04 04:00,4,97.73,97.73,97.73,97.73,13
ZQV19,2019-04-04 04:30,4,97.73,97.73,97.73,97.73,39
ZQV19,2019-04-04 05:00,4,97.73,97.73,97.73,97.73,15
ZQV19,2019-04-04 05:30,4,97.735,97.74,97.735,97.735,3429
ZQV19,2019-04-04 06:00,4,97.735,97.735,97.73,97.73,397
ZQV19,2019-04-04 06:30,4,97.73,97.73,97.73,97.73,1914
ZQV19,2019-04-04 07:00,4,97.725,97.725,97.725,97.725,367
ZQV19,2019-04-04 07:30,4,97.725,97.725,97.715,97.715,941
ZQV19,2019-04-04 08:00,4,97.715,97.715,97.715,97.715,62
ZQV19,2019-04-04 08:30,4,97.715,97.715,97.715,97.715,1919
ZQV19,2019-04-04 09:00,4,97.715,97.715,97.715,97.715,958
ZQV19,2019-04-04 09:30,4,97.715,97.715,97.715,97.715,387
ZQV19,2019-04-04 10:00,4,97.715,97.715,97.715,97.715,1264
ZQV19,2019-04-04 10:30,4,97.715,97.715,97.71,97.71,128
ZQV19,2019-04-04 11:00,4,97.71,97.715,97.71,97.715,1035
ZQV19,2019-04-04 11:30,4,97.715,97.715,97.715,97.715,201
ZQV19,2019-04-04 12:00,4,97.715,97.715,97.71,97.71,1429
ZQV19,2019-04-04 12:30,4,97.715,97.715,97.715,97.715,41
ZQV19,2019-04-04 13:00,4,97.71,97.71,97.71,97.71,35
ZQV19,2019-04-04 13:30,4,97.71,97.71,97.71,97.71,2345
ZQV19,2019-04-04 14:00,4,97.71,97.71,97.71,97.71,1
ZQV19,2019-04-04 14:30,4,97.71,97.71,97.705,97.705,466
ZQV19,2019-04-04 15:30,4,97.705,97.705,97.705,97.705,107
ZQV19,2019-04-04 19:00,5,97.705,97.705,97.705,97.705,905
ZQV19,2019-04-04 20:00,5,97.705,97.705,97.705,97.705,60
ZQV19,2019-04-04 21:00,5,97.705,97.705,97.705,97.705,107
ZQV19,2019-04-04 23:30,5,97.705,97.705,97.705,97.705,26
ZQV19,2019-04-05 00:30,5,97.705,97.705,97.705,97.705,2
ZQV19,2019-04-05 01:00,5,97.705,97.705,97.705,97.705,2
ZQV19,2019-04-05 01:30,5,97.705,97.705,97.705,97.705,300
ZQV19,2019-04-05 02:00,5,97.705,97.705,97.705,97.705,791
ZQV19,2019-04-05 02:30,5,97.705,97.705,97.705,97.705,2089
ZQV19,2019-04-05 03:30,5,97.705,97.705,97.705,97.705,30
ZQV19,2019-04-05 04:00,5,97.7,97.7,97.695,97.695,2261
ZQV19,2019-04-05 04:30,5,97.695,97.695,97.69,97.695,631
ZQV19,2019-04-05 05:00,5,97.695,97.695,97.69,97.695,461
ZQV19,2019-04-05 05:30,5,97.695,97.695,97.695,97.695,54
ZQV19,2019-04-05 06:00,5,97.695,97.695,97.69,97.69,906
ZQV19,2019-04-05 06:30,5,97.69,97.69,97.69,97.69,680
ZQV19,2019-04-05 07:00,5,97.69,97.695,97.69,97.695,1182
ZQV19,2019-04-05 07:30,5,97.695,97.715,97.685,97.69,13385
ZQV19,2019-04-05 08:00,5,97.69,97.69,97.69,97.69,1052
ZQV19,2019-04-05 08:30,5,97.69,97.695,97.69,97.695,1871
ZQV19,2019-04-05 09:00,5,97.695,97.7,97.69,97.695,2525
ZQV19,2019-04-05 09:30,5,97.695,97.695,97.695,97.695,962
ZQV19,2019-04-05 10:30,5,97.69,97.695,97.69,97.69,2288
ZQV19,2019-04-05 11:00,5,97.69,97.69,97.69,97.69,2955
ZQV19,2019-04-05 11:30,5,97.69,97.69,97.69,97.69,540
ZQV19,2019-04-05 12:30,5,97.69,97.69,97.69,97.69,4
ZQV19,2019-04-05 13:00,5,97.69,97.69,97.69,97.69,159
ZQV19,2019-04-05 13:30,5,97.695,97.695,97.69,97.69,6
ZQV19,2019-04-05 14:00,5,97.69,97.69,97.685,97.685,695
ZQV19,2019-04-05 14:30,5,97.69,97.69,97.69,97.69,10
ZQV19,2019-04-05 15:00,5,97.69,97.69,97.69,97.69,50
ZQV19,2019-04-05 15:30,5,97.69,97.69,97.685,97.69,325
ZQV19,2019-04-07 19:00,8,97.69,97.69,97.69,97.69,28
ZQV19,2019-04-07 21:30,8,97.695,97.695,97.695,97.695,1368
ZQV19,2019-04-07 22:00,8,97.695,97.695,97.695,97.695,125
ZQV19,2019-04-07 22:30,8,97.695,97.7,97.695,97.7,732
ZQV19,2019-04-07 23:00,8,97.695,97.695,97.695,97.695,100
ZQV19,2019-04-08 00:00,8,97.7,97.7,97.7,97.7,582
ZQV19,2019-04-08 00:30,8,97.695,97.695,97.695,97.695,79
ZQV19,2019-04-08 01:00,8,97.695,97.695,97.695,97.695,1
ZQV19,2019-04-08 02:00,8,97.695,97.695,97.695,97.695,122
ZQV19,2019-04-08 02:30,8,97.695,97.695,97.695,97.695,1893
ZQV19,2019-04-08 03:00,8,97.695,97.695,97.695,97.695,827
ZQV19,2019-04-08 03:30,8,97.69,97.69,97.68,97.685,5110
ZQV19,2019-04-08 04:00,8,97.685,97.685,97.685,97.685,2260
ZQV19,2019-04-08 04:30,8,97.685,97.685,97.685,97.685,921
ZQV19,2019-04-08 05:30,8,97.685,97.685,97.685,97.685,858
ZQV19,2019-04-08 06:00,8,97.685,97.685,97.68,97.68,166
ZQV19,2019-04-08 06:30,8,97.685,97.685,97.685,97.685,106
ZQV19,2019-04-08 07:00,8,97.685,97.685,97.685,97.685,2
ZQV19,2019-04-08 07:30,8,97.68,97.68,97.68,97.68,1176
ZQV19,2019-04-08 08:00,8,97.68,97.68,97.68,97.68,313
ZQV19,2019-04-08 08:30,8,97.68,97.685,97.68,97.685,2264
ZQV19,2019-04-08 09:00,8,97.685,97.685,97.685,97.685,362
ZQV19,2019-04-08 09:30,8,97.685,97.685,97.685,97.685,98
ZQV19,2019-04-08 10:00,8,97.685,97.685,97.685,97.685,48
ZQV19,2019-04-08 11:00,8,97.68,97.68,97.68,97.68,304
ZQV19,2019-04-08 12:00,8,97.68,97.68,97.675,97.675,4800
ZQV19,2019-04-08 12:30,8,97.68,97.68,97.68,97.68,1807
ZQV19,2019-04-08 13:00,8,97.68,97.68,97.68,97.68,1018
ZQV19,2019-04-08 13:30,8,97.68,97.68,97.68,97.68,22
ZQV19,2019-04-08 14:30,8,97.68,97.68,97.675,97.675,6
ZQV19,2019-04-08 15:00,8,97.675,97.675,97.675,97.675,175
ZQV19,2019-04-08 15:30,8,97.675,97.675,97.675,97.675,6
ZQV19,2019-04-08 17:00,9,97.675,97.675,97.675,97.675,11
ZQV19,2019-04-09 01:00,9,97.68,97.68,97.68,97.68,40
ZQV19,2019-04-09 02:00,9,97.68,97.68,97.68,97.68,277
ZQV19,2019-04-09 02:30,9,97.675,97.675,97.675,97.675,4916
ZQV19,2019-04-09 03:00,9,97.675,97.675,97.675,97.675,818
ZQV19,2019-04-09 03:30,9,97.675,97.675,97.675,97.675,697
ZQV19,2019-04-09 04:30,9,97.675,97.675,97.675,97.675,61
ZQV19,2019-04-09 05:00,9,97.675,97.675,97.675,97.675,6
ZQV19,2019-04-09 05:30,9,97.675,97.675,97.675,97.675,381
ZQV19,2019-04-09 06:00,9,97.675,97.675,97.675,97.675,539
ZQV19,2019-04-09 06:30,9,97.67,97.67,97.67,97.67,502
ZQV19,2019-04-09 07:00,9,97.675,97.675,97.675,97.675,143
ZQV19,2019-04-09 07:30,9,97.675,97.675,97.675,97.675,1280
ZQV19,2019-04-09 08:00,9,97.68,97.685,97.68,97.685,1511
ZQV19,2019-04-09 08:30,9,97.685,97.685,97.685,97.685,2510
ZQV19,2019-04-09 09:00,9,97.685,97.685,97.685,97.685,1871
ZQV19,2019-04-09 09:30,9,97.685,97.685,97.685,97.685,288
ZQV19,2019-04-09 10:00,9,97.685,97.685,97.685,97.685,18
ZQV19,2019-04-09 10:30,9,97.685,97.69,97.685,97.69,1145
ZQV19,2019-04-09 11:00,9,97.69,97.69,97.69,97.69,213
ZQV19,2019-04-09 12:00,9,97.69,97.69,97.685,97.685,26
ZQV19,2019-04-09 14:00,9,97.685,97.685,97.685,97.685,3
ZQV19,2019-04-09 15:00,9,97.69,97.69,97.685,97.685,85
ZQV19,2019-04-09 15:30,9,97.685,97.69,97.685,97.69,61
ZQV19,2019-04-09 17:00,10,97.69,97.69,97.69,97.69,15
ZQV19,2019-04-09 18:30,10,97.69,97.69,97.69,97.69,709
ZQV19,2019-04-09 19:30,10,97.69,97.69,97.685,97.69,25
ZQV19,2019-04-09 20:30,10,97.695,97.695,97.695,97.695,32
ZQV19,2019-04-09 21:00,10,97.695,97.695,97.695,97.695,7
ZQV19,2019-04-09 21:30,10,97.695,97.695,97.695,97.695,9
ZQV19,2019-04-10 00:30,10,97.695,97.695,97.695,97.695,122
ZQV19,2019-04-10 02:00,10,97.695,97.695,97.695,97.695,400
ZQV19,2019-04-10 04:00,10,97.69,97.69,97.69,97.69,26
ZQV19,2019-04-10 04:30,10,97.69,97.69,97.69,97.69,300
ZQV19,2019-04-10 05:00,10,97.69,97.69,97.69,97.69,145
ZQV19,2019-04-10 05:30,10,97.69,97.69,97.69,97.69,432
ZQV19,2019-04-10 06:00,10,97.69,97.69,97.685,97.69,277
ZQV19,2019-04-10 06:30,10,97.69,97.69,97.685,97.69,1000
ZQV19,2019-04-10 07:00,10,97.69,97.695,97.69,97.695,3624
ZQV19,2019-04-10 07:30,10,97.7,97.7,97.69,97.69,3373
ZQV19,2019-04-10 08:00,10,97.695,97.695,97.695,97.695,4408
ZQV19,2019-04-10 08:30,10,97.695,97.7,97.695,97.7,1689
ZQV19,2019-04-10 09:00,10,97.7,97.705,97.7,97.705,2596
ZQV19,2019-04-10 09:30,10,97.7,97.7,97.7,97.7,1642
ZQV19,2019-04-10 10:30,10,97.7,97.7,97.695,97.695,519
ZQV19,2019-04-10 11:30,10,97.7,97.7,97.7,97.7,124
ZQV19,2019-04-10 12:00,10,97.7,97.7,97.7,97.7,566
ZQV19,2019-04-10 12:30,10,97.7,97.7,97.7,97.7,1220
ZQV19,2019-04-10 13:00,10,97.7,97.7,97.695,97.695,699
ZQV19,2019-04-10 13:30,10,97.69,97.69,97.69,97.69,2905
ZQV19,2019-04-10 14:00,10,97.69,97.69,97.69,97.69,1
ZQV19,2019-04-10 14:30,10,97.695,97.695,97.695,97.695,5
ZQV19,2019-04-10 15:00,10,97.69,97.695,97.69,97.695,5404
ZQV19,2019-04-10 15:30,10,97.695,97.695,97.695,97.695,44
ZQV19,2019-04-10 17:00,11,97.695,97.695,97.695,97.695,10
ZQV19,2019-04-10 20:00,11,97.69,97.69,97.69,97.69,5
ZQV19,2019-04-10 20:30,11,97.69,97.69,97.69,97.69,19
ZQV19,2019-04-11 00:30,11,97.69,97.69,97.69,97.69,400
ZQV19,2019-04-11 01:30,11,97.69,97.69,97.69,97.69,25
ZQV19,2019-04-11 02:00,11,97.685,97.685,97.685,97.685,834
ZQV19,2019-04-11 02:30,11,97.685,97.685,97.68,97.68,89
ZQV19,2019-04-11 04:00,11,97.685,97.685,97.685,97.685,17
ZQV19,2019-04-11 04:30,11,97.685,97.685,97.685,97.685,23
ZQV19,2019-04-11 05:30,11,97.685,97.69,97.685,97.685,635
ZQV19,2019-04-11 06:30,11,97.685,97.685,97.68,97.685,2967
ZQV19,2019-04-11 07:00,11,97.685,97.69,97.68,97.68,1208
ZQV19,2019-04-11 07:30,11,97.68,97.685,97.675,97.675,1959
ZQV19,2019-04-11 08:00,11,97.675,97.675,97.675,97.675,1838
ZQV19,2019-04-11 08:30,11,97.68,97.68,97.675,97.675,1573
ZQV19,2019-04-11 09:00,11,97.675,97.675,97.675,97.675,249
ZQV19,2019-04-11 09:30,11,97.68,97.68,97.675,97.675,1267
ZQV19,2019-04-11 10:30,11,97.68,97.68,97.68,97.68,67
ZQV19,2019-04-11 11:00,11,97.68,97.68,97.68,97.68,175
ZQV19,2019-04-11 12:00,11,97.68,97.68,97.68,97.68,1534
ZQV19,2019-04-11 12:30,11,97.68,97.68,97.68,97.68,1709
ZQV19,2019-04-11 13:30,11,97.68,97.68,97.68,97.68,2690
ZQV19,2019-04-11 14:00,11,97.68,97.68,97.68,97.68,3
ZQV19,2019-04-11 14:30,11,97.68,97.68,97.68,97.68,1
ZQV19,2019-04-11 15:00,11,97.675,97.68,97.675,97.68,1003
ZQV19,2019-04-12 01:30,12,97.675,97.675,97.675,97.675,36
ZQV19,2019-04-12 03:30,12,97.675,97.675,97.67,97.67,723
ZQV19,2019-04-12 04:00,12,97.67,97.67,97.67,97.67,254
ZQV19,2019-04-12 04:30,12,97.67,97.67,97.67,97.67,123
ZQV19,2019-04-12 05:00,12,97.67,97.67,97.67,97.67,2894
ZQV19,2019-04-12 05:30,12,97.665,97.665,97.665,97.665,14750
ZQV19,2019-04-12 06:00,12,97.665,97.665,97.665,97.665,3138
ZQV19,2019-04-12 06:30,12,97.665,97.665,97.665,97.665,2798
ZQV19,2019-04-12 07:00,12,97.665,97.665,97.665,97.665,156
ZQV19,2019-04-12 07:30,12,97.66,97.66,97.66,97.66,4813
ZQV19,2019-04-12 08:00,12,97.665,97.665,97.665,97.665,1748
ZQV19,2019-04-12 08:30,12,97.665,97.665,97.66,97.66,4056
ZQV19,2019-04-12 09:00,12,97.665,97.665,97.665,97.665,1403
ZQV19,2019-04-12 09:30,12,97.665,97.67,97.665,97.665,145
ZQV19,2019-04-12 10:00,12,97.665,97.665,97.665,97.665,761
ZQV19,2019-04-12 11:00,12,97.665,97.67,97.665,97.665,60
ZQV19,2019-04-12 11:30,12,97.665,97.665,97.665,97.665,231
ZQV19,2019-04-12 12:00,12,97.665,97.665,97.665,97.665,523
ZQV19,2019-04-12 12:30,12,97.665,97.665,97.665,97.665,35
ZQV19,2019-04-12 13:00,12,97.665,97.665,97.665,97.665,124
ZQV19,2019-04-12 13:30,12,97.665,97.665,97.66,97.665,99
ZQV19,2019-04-12 14:00,12,97.665,97.665,97.665,97.665,31
ZQV19,2019-04-12 14:30,12,97.665,97.665,97.665,97.665,577
ZQV19,2019-04-12 15:00,12,97.665,97.665,97.665,97.665,4
ZQV19,2019-04-12 15:30,12,97.665,97.665,97.665,97.665,15
ZQV19,2019-04-14 20:30,15,97.665,97.665,97.665,97.665,42
ZQV19,2019-04-14 22:00,15,97.665,97.665,97.665,97.665,50
ZQV19,2019-04-15 01:00,15,97.665,97.665,97.665,97.665,160
ZQV19,2019-04-15 01:30,15,97.665,97.665,97.665,97.665,350
ZQV19,2019-04-15 02:00,15,97.665,97.665,97.665,97.665,328
ZQV19,2019-04-15 02:30,15,97.665,97.665,97.665,97.665,958
ZQV19,2019-04-15 03:00,15,97.665,97.665,97.665,97.665,213
ZQV19,2019-04-15 03:30,15,97.665,97.665,97.665,97.665,3
ZQV19,2019-04-15 04:30,15,97.665,97.665,97.665,97.665,21
ZQV19,2019-04-15 05:00,15,97.665,97.665,97.66,97.66,2025
ZQV19,2019-04-15 05:30,15,97.66,97.66,97.66,97.66,300
ZQV19,2019-04-15 06:00,15,97.66,97.665,97.66,97.66,102
ZQV19,2019-04-15 06:30,15,97.66,97.66,97.655,97.655,48
ZQV19,2019-04-15 07:00,15,97.66,97.66,97.66,97.66,841
ZQV19,2019-04-15 07:30,15,97.66,97.66,97.655,97.655,846
ZQV19,2019-04-15 08:00,15,97.655,97.655,97.655,97.655,1872
ZQV19,2019-04-15 08:30,15,97.655,97.655,97.655,97.655,238
ZQV19,2019-04-15 09:00,15,97.655,97.655,97.655,97.655,250
ZQV19,2019-04-15 10:00,15,97.655,97.655,97.655,97.655,2
ZQV19,2019-04-15 10:30,15,97.655,97.655,97.655,97.655,10
ZQV19,2019-04-15 11:00,15,97.66,97.66,97.66,97.66,719
ZQV19,2019-04-15 12:30,15,97.66,97.66,97.66,97.66,2854
ZQV19,2019-04-15 13:00,15,97.66,97.66,97.66,97.66,1776
ZQV19,2019-04-15 13:30,15,97.66,97.66,97.66,97.66,49
ZQV19,2019-04-15 14:30,15,97.66,97.66,97.66,97.66,85
ZQV19,2019-04-15 20:30,16,97.66,97.66,97.66,97.66,1
ZQV19,2019-04-15 21:00,16,97.66,97.66,97.66,97.66,33
ZQV19,2019-04-15 22:00,16,97.655,97.655,97.655,97.655,2
ZQV19,2019-04-16 01:30,16,97.66,97.66,97.66,97.66,38
ZQV19,2019-04-16 02:00,16,97.66,97.66,97.655,97.655,2432
ZQV19,2019-04-16 02:30,16,97.66,97.66,97.66,97.66,450
ZQV19,2019-04-16 03:00,16,97.66,97.66,97.66,97.66,300
ZQV19,2019-04-16 03:30,16,97.655,97.655,97.655,97.655,400
ZQV19,2019-04-16 04:00,16,97.66,97.66,97.66,97.66,109
ZQV19,2019-04-16 04:30,16,97.66,97.66,97.66,97.66,189
ZQV19,2019-04-16 05:00,16,97.66,97.66,97.66,97.66,534
ZQV19,2019-04-16 05:30,16,97.66,97.66,97.66,97.66,176
ZQV19,2019-04-16 07:00,16,97.655,97.655,97.65,97.65,2198
ZQV19,2019-04-16 07:30,16,97.655,97.66,97.655,97.655,4845
ZQV19,2019-04-16 08:00,16,97.655,97.66,97.655,97.66,1452
ZQV19,2019-04-16 08:30,16,97.66,97.66,97.66,97.66,217
ZQV19,2019-04-16 09:00,16,97.66,97.66,97.66,97.66,1007
ZQV19,2019-04-16 09:30,16,97.66,97.66,97.66,97.66,300
ZQV19,2019-04-16 10:30,16,97.66,97.66,97.66,97.66,1265
ZQV19,2019-04-16 11:00,16,97.66,97.66,97.655,97.655,951
ZQV19,2019-04-16 12:00,16,97.66,97.66,97.66,97.66,2019
ZQV19,2019-04-16 12:30,16,97.66,97.66,97.66,97.66,215
ZQV19,2019-04-16 13:00,16,97.66,97.66,97.66,97.66,1754
ZQV19,2019-04-16 14:30,16,97.66,97.66,97.66,97.66,24
ZQV19,2019-04-16 15:00,16,97.66,97.66,97.66,97.66,1
ZQV19,2019-04-16 15:30,16,97.66,97.66,97.66,97.66,17
ZQV19,2019-04-16 20:30,17,97.66,97.66,97.66,97.66,2
ZQV19,2019-04-16 21:00,17,97.655,97.655,97.655,97.655,355
ZQV19,2019-04-16 21:30,17,97.655,97.655,97.655,97.655,11
ZQV19,2019-04-16 22:00,17,97.655,97.655,97.655,97.655,673
ZQV19,2019-04-17 00:00,17,97.66,97.66,97.66,97.66,168
ZQV19,2019-04-17 01:00,17,97.66,97.66,97.66,97.66,528
ZQV19,2019-04-17 01:30,17,97.66,97.66,97.66,97.66,11
ZQV19,2019-04-17 02:00,17,97.655,97.66,97.655,97.655,544
ZQV19,2019-04-17 02:30,17,97.66,97.66,97.655,97.655,849
ZQV19,2019-04-17 03:00,17,97.655,97.655,97.65,97.655,2446
ZQV19,2019-04-17 03:30,17,97.655,97.655,97.65,97.65,838
ZQV19,2019-04-17 04:00,17,97.655,97.655,97.655,97.655,337
ZQV19,2019-04-17 04:30,17,97.655,97.655,97.655,97.655,48
ZQV19,2019-04-17 05:30,17,97.65,97.65,97.65,97.65,300
ZQV19,2019-04-17 06:00,17,97.65,97.65,97.65,97.65,1230
ZQV19,2019-04-17 06:30,17,97.65,97.65,97.65,97.65,15
ZQV19,2019-04-17 07:30,17,97.65,97.65,97.65,97.65,1366
ZQV19,2019-04-17 08:00,17,97.65,97.655,97.65,97.655,2747
ZQV19,2019-04-17 08:30,17,97.655,97.66,97.655,97.655,2057
ZQV19,2019-04-17 09:00,17,97.655,97.655,97.65,97.65,4916
ZQV19,2019-04-17 09:30,17,97.65,97.65,97.65,97.65,806
ZQV19,2019-04-17 10:00,17,97.655,97.655,97.655,97.655,350
ZQV19,2019-04-17 10:30,17,97.655,97.655,97.65,97.655,1437
ZQV19,2019-04-17 11:00,17,97.655,97.655,97.655,97.655,562
ZQV19,2019-04-17 11:30,17,97.655,97.655,97.655,97.655,418
ZQV19,2019-04-17 12:00,17,97.655,97.655,97.655,97.655,648
ZQV19,2019-04-17 13:00,17,97.655,97.655,97.655,97.655,47
ZQV19,2019-04-17 14:00,17,97.655,97.655,97.655,97.655,14
ZQV19,2019-04-17 14:30,17,97.655,97.655,97.655,97.655,1046
ZQV19,2019-04-17 15:00,17,97.655,97.655,97.655,97.655,372
ZQV19,2019-04-17 15:30,17,97.655,97.655,97.655,97.655,26
ZQV19,2019-04-17 19:00,18,97.66,97.66,97.66,97.66,2
ZQV19,2019-04-17 20:00,18,97.66,97.66,97.66,97.66,2
ZQV19,2019-04-17 20:30,18,97.66,97.66,97.66,97.66,4
ZQV19,2019-04-17 21:00,18,97.66,97.66,97.66,97.66,1003
ZQV19,2019-04-18 00:00,18,97.665,97.665,97.665,97.665,2
ZQV19,2019-04-18 00:30,18,97.665,97.665,97.665,97.665,1020
ZQV19,2019-04-18 01:00,18,97.665,97.665,97.665,97.665,200
ZQV19,2019-04-18 01:30,18,97.665,97.665,97.665,97.665,1000
ZQV19,2019-04-18 02:00,18,97.665,97.665,97.665,97.665,533
ZQV19,2019-04-18 02:30,18,97.665,97.67,97.665,97.665,249
ZQV19,2019-04-18 03:00,18,97.67,97.67,97.665,97.665,1481
ZQV19,2019-04-18 03:30,18,97.665,97.665,97.665,97.665,2582
ZQV19,2019-04-18 04:00,18,97.665,97.665,97.665,97.665,6239
ZQV19,2019-04-18 04:30,18,97.665,97.665,97.66,97.66,1209
ZQV19,2019-04-18 05:00,18,97.66,97.66,97.66,97.66,574
ZQV19,2019-04-18 05:30,18,97.66,97.66,97.66,97.66,44
ZQV19,2019-04-18 06:00,18,97.66,97.66,97.655,97.655,3278
ZQV19,2019-04-18 06:30,18,97.66,97.66,97.66,97.66,25
ZQV19,2019-04-18 07:00,18,97.66,97.66,97.66,97.66,1641
ZQV19,2019-04-18 07:30,18,97.655,97.655,97.65,97.655,1218
ZQV19,2019-04-18 08:00,18,97.655,97.655,97.655,97.655,140
ZQV19,2019-04-18 08:30,18,97.66,97.66,97.66,97.66,263
ZQV19,2019-04-18 09:00,18,97.66,97.66,97.66,97.66,2064
ZQV19,2019-04-18 09:30,18,97.66,97.66,97.66,97.66,1
ZQV19,2019-04-18 10:30,18,97.655,97.655,97.655,97.655,168
ZQV19,2019-04-18 12:00,18,97.655,97.655,97.655,97.655,1
ZQV19,2019-04-21 17:00,22,97.655,97.66,97.655,97.66,1628
ZQV19,2019-04-21 17:30,22,97.665,97.665,97.665,97.665,6
ZQV19,2019-04-21 19:30,22,97.665,97.665,97.665,97.665,328
ZQV19,2019-04-21 22:00,22,97.665,97.665,97.665,97.665,901
ZQV19,2019-04-21 22:30,22,97.665,97.665,97.665,97.665,150
ZQV19,2019-04-21 23:30,22,97.665,97.665,97.665,97.665,43
ZQV19,2019-04-22 00:00,22,97.665,97.665,97.665,97.665,57
ZQV19,2019-04-22 00:30,22,97.665,97.665,97.665,97.665,31
ZQV19,2019-04-22 01:00,22,97.665,97.665,97.665,97.665,44
ZQV19,2019-04-22 02:30,22,97.665,97.665,97.665,97.665,33
ZQV19,2019-04-22 06:00,22,97.665,97.665,97.665,97.665,560
ZQV19,2019-04-22 06:30,22,97.665,97.665,97.665,97.665,54
ZQV19,2019-04-22 07:00,22,97.665,97.665,97.66,97.665,648
ZQV19,2019-04-22 07:30,22,97.665,97.67,97.665,97.665,1079
ZQV19,2019-04-22 08:00,22,97.665,97.665,97.665,97.665,325
ZQV19,2019-04-22 08:30,22,97.665,97.67,97.665,97.665,1348
ZQV19,2019-04-22 09:00,22,97.665,97.665,97.665,97.665,139
ZQV19,2019-04-22 09:30,22,97.665,97.665,97.665,97.665,590
ZQV19,2019-04-22 10:00,22,97.67,97.68,97.67,97.675,3098
ZQV19,2019-04-22 10:30,22,97.675,97.675,97.675,97.675,7061
ZQV19,2019-04-22 11:00,22,97.68,97.68,97.68,97.68,729
ZQV19,2019-04-22 11:30,22,97.68,97.68,97.68,97.68,1435
ZQV19,2019-04-22 12:00,22,97.68,97.68,97.68,97.68,2225
ZQV19,2019-04-22 12:30,22,97.68,97.68,97.68,97.68,975
ZQV19,2019-04-22 13:00,22,97.68,97.68,97.68,97.68,2092
ZQV19,2019-04-22 13:30,22,97.68,97.685,97.68,97.68,546
ZQV19,2019-04-22 14:00,22,97.68,97.68,97.68,97.68,577
ZQV19,2019-04-22 14:30,22,97.68,97.68,97.68,97.68,7
ZQV19,2019-04-22 15:00,22,97.68,97.68,97.68,97.68,63
ZQV19,2019-04-22 15:30,22,97.68,97.68,97.68,97.68,42
ZQV19,2019-04-23 01:00,23,97.68,97.68,97.68,97.68,5
ZQV19,2019-04-23 01:30,23,97.68,97.68,97.68,97.68,527
ZQV19,2019-04-23 02:00,23,97.68,97.68,97.68,97.68,2562
ZQV19,2019-04-23 02:30,23,97.68,97.68,97.68,97.68,380
ZQV19,2019-04-23 03:00,23,97.68,97.68,97.68,97.68,9
ZQV19,2019-04-23 03:30,23,97.68,97.68,97.68,97.68,6
ZQV19,2019-04-23 04:00,23,97.68,97.68,97.68,97.68,108
ZQV19,2019-04-23 04:30,23,97.68,97.68,97.68,97.68,78
ZQV19,2019-04-23 05:00,23,97.68,97.68,97.68,97.68,608
ZQV19,2019-04-23 05:30,23,97.68,97.68,97.68,97.68,379
ZQV19,2019-04-23 06:00,23,97.68,97.68,97.68,97.68,435
ZQV19,2019-04-23 06:30,23,97.675,97.675,97.675,97.675,1187
ZQV19,2019-04-23 07:00,23,97.675,97.675,97.675,97.675,1000
ZQV19,2019-04-23 07:30,23,97.675,97.675,97.675,97.675,950
ZQV19,2019-04-23 08:00,23,97.675,97.685,97.675,97.685,974
ZQV19,2019-04-23 08:30,23,97.685,97.69,97.685,97.69,6409
ZQV19,2019-04-23 09:00,23,97.69,97.695,97.69,97.695,1479
ZQV19,2019-04-23 09:30,23,97.695,97.695,97.695,97.695,2139
ZQV19,2019-04-23 10:00,23,97.695,97.695,97.69,97.69,779
ZQV19,2019-04-23 10:30,23,97.685,97.685,97.685,97.685,760
ZQV19,2019-04-23 11:00,23,97.685,97.685,97.685,97.685,424
ZQV19,2019-04-23 12:30,23,97.69,97.69,97.69,97.69,1437
ZQV19,2019-04-23 13:30,23,97.685,97.685,97.685,97.685,31
ZQV19,2019-04-23 14:00,23,97.685,97.685,97.685,97.685,1
ZQV19,2019-04-23 14:30,23,97.69,97.69,97.69,97.69,309
ZQV19,2019-04-23 15:30,23,97.69,97.69,97.69,97.69,663
ZQV19,2019-04-23 20:30,24,97.69,97.69,97.69,97.69,111
ZQV19,2019-04-23 22:30,24,97.695,97.695,97.69,97.69,32
ZQV19,2019-04-23 23:00,24,97.695,97.695,97.69,97.69,210
ZQV19,2019-04-24 00:00,24,97.695,97.695,97.695,97.695,70
ZQV19,2019-04-24 01:00,24,97.695,97.7,97.695,97.7,909
ZQV19,2019-04-24 01:30,24,97.695,97.695,97.695,97.695,5
ZQV19,2019-04-24 02:00,24,97.69,97.69,97.69,97.69,1
ZQV19,2019-04-24 02:30,24,97.695,97.695,97.695,97.695,112
ZQV19,2019-04-24 03:00,24,97.7,97.7,97.7,97.7,282
ZQV19,2019-04-24 03:30,24,97.7,97.7,97.7,97.7,402
ZQV19,2019-04-24 04:00,24,97.705,97.705,97.705,97.705,54
ZQV19,2019-04-24 04:30,24,97.705,97.71,97.705,97.71,337
ZQV19,2019-04-24 05:00,24,97.71,97.71,97.71,97.71,401
ZQV19,2019-04-24 05:30,24,97.71,97.71,97.705,97.705,727
ZQV19,2019-04-24 06:00,24,97.705,97.705,97.705,97.705,177
ZQV19,2019-04-24 06:30,24,97.705,97.705,97.705,97.705,226
ZQV19,2019-04-24 07:00,24,97.705,97.705,97.705,97.705,699
ZQV19,2019-04-24 07:30,24,97.71,97.71,97.705,97.705,1678
ZQV19,2019-04-24 08:00,24,97.71,97.71,97.71,97.71,2569
ZQV19,2019-04-24 08:30,24,97.71,97.72,97.71,97.72,3483
ZQV19,2019-04-24 09:00,24,97.72,97.725,97.72,97.725,3694
ZQV19,2019-04-24 09:30,24,97.725,97.725,97.72,97.72,1337
ZQV19,2019-04-24 10:00,24,97.72,97.72,97.72,97.72,137
ZQV19,2019-04-24 10:30,24,97.72,97.72,97.72,97.72,26
ZQV19,2019-04-24 11:00,24,97.72,97.72,97.72,97.72,211
ZQV19,2019-04-24 11:30,24,97.72,97.72,97.72,97.72,551
ZQV19,2019-04-24 12:00,24,97.72,97.72,97.72,97.72,150
ZQV19,2019-04-24 13:30,24,97.725,97.725,97.725,97.725,2609
ZQV19,2019-04-24 14:00,24,97.725,97.725,97.725,97.725,1596
ZQV19,2019-04-24 15:00,24,97.725,97.725,97.725,97.725,113
ZQV19,2019-04-24 15:30,24,97.72,97.725,97.72,97.72,159
ZQV19,2019-04-24 17:00,25,97.72,97.72,97.72,97.72,122
ZQV19,2019-04-24 18:00,25,97.725,97.725,97.725,97.725,17
ZQV19,2019-04-24 18:30,25,97.725,97.725,97.72,97.72,11
ZQV19,2019-04-24 19:00,25,97.72,97.72,97.72,97.72,9
ZQV19,2019-04-24 20:30,25,97.725,97.725,97.72,97.72,54
ZQV19,2019-04-24 21:00,25,97.72,97.72,97.72,97.72,116
ZQV19,2019-04-24 21:30,25,97.72,97.72,97.72,97.72,49
ZQV19,2019-04-24 22:30,25,97.72,97.72,97.72,97.72,769
ZQV19,2019-04-25 00:00,25,97.72,97.72,97.72,97.72,10
ZQV19,2019-04-25 01:00,25,97.715,97.715,97.715,97.715,34
ZQV19,2019-04-25 01:30,25,97.715,97.72,97.715,97.72,220
ZQV19,2019-04-25 02:00,25,97.72,97.72,97.715,97.715,821
ZQV19,2019-04-25 03:30,25,97.715,97.715,97.715,97.715,866
ZQV19,2019-04-25 04:00,25,97.715,97.715,97.715,97.715,911
ZQV19,2019-04-25 04:30,25,97.72,97.72,97.72,97.72,49
ZQV19,2019-04-25 05:00,25,97.72,97.72,97.72,97.72,262
ZQV19,2019-04-25 05:30,25,97.725,97.725,97.725,97.725,100
ZQV19,2019-04-25 06:00,25,97.72,97.72,97.715,97.72,1452
ZQV19,2019-04-25 06:30,25,97.72,97.72,97.715,97.715,510
ZQV19,2019-04-25 07:00,25,97.72,97.72,97.715,97.715,34
ZQV19,2019-04-25 07:30,25,97.715,97.715,97.71,97.71,3711
ZQV19,2019-04-25 08:00,25,97.71,97.715,97.71,97.71,1210
ZQV19,2019-04-25 08:30,25,97.715,97.72,97.71,97.71,1913
ZQV19,2019-04-25 09:00,25,97.71,97.715,97.71,97.715,578
ZQV19,2019-04-25 09:30,25,97.715,97.715,97.715,97.715,5725
ZQV19,2019-04-25 10:00,25,97.715,97.715,97.715,97.715,2488
ZQV19,2019-04-25 10:30,25,97.71,97.71,97.71,97.71,605
ZQV19,2019-04-25 11:00,25,97.71,97.71,97.71,97.71,180
ZQV19,2019-04-25 11:30,25,97.71,97.71,97.71,97.71,19
ZQV19,2019-04-25 12:00,25,97.71,97.71,97.71,97.71,2364
ZQV19,2019-04-25 12:30,25,97.71,97.71,97.71,97.71,716
ZQV19,2019-04-25 13:30,25,97.705,97.705,97.705,97.705,4343
ZQV19,2019-04-25 14:30,25,97.7,97.7,97.7,97.7,12
ZQV19,2019-04-25 15:00,25,97.7,97.7,97.7,97.7,17
ZQV19,2019-04-25 15:30,25,97.7,97.7,97.7,97.7,3
ZQV19,2019-04-25 19:00,26,97.705,97.705,97.705,97.705,3
ZQV19,2019-04-26 02:00,26,97.715,97.715,97.715,97.715,63
ZQV19,2019-04-26 02:30,26,97.715,97.715,97.715,97.715,53
ZQV19,2019-04-26 03:00,26,97.715,97.715,97.715,97.715,781
ZQV19,2019-04-26 03:30,26,97.715,97.715,97.71,97.715,607
ZQV19,2019-04-26 04:00,26,97.715,97.715,97.715,97.715,120
ZQV19,2019-04-26 04:30,26,97.715,97.715,97.715,97.715,25
ZQV19,2019-04-26 05:00,26,97.71,97.71,97.71,97.71,625
ZQV19,2019-04-26 06:00,26,97.705,97.705,97.705,97.705,514
ZQV19,2019-04-26 06:30,26,97.705,97.705,97.705,97.705,285
ZQV19,2019-04-26 07:00,26,97.7,97.7,97.7,97.7,5015
ZQV19,2019-04-26 07:30,26,97.695,97.74,97.69,97.74,12514
ZQV19,2019-04-26 08:00,26,97.74,97.745,97.74,97.745,12102
ZQV19,2019-04-26 08:30,26,97.74,97.74,97.74,97.74,1224
ZQV19,2019-04-26 09:00,26,97.74,97.745,97.74,97.74,705
ZQV19,2019-04-26 09:30,26,97.745,97.745,97.745,97.745,2
ZQV19,2019-04-26 10:00,26,97.74,97.74,97.74,97.74,102
ZQV19,2019-04-26 10:30,26,97.74,97.74,97.74,97.74,125
ZQV19,2019-04-26 11:00,26,97.74,97.74,97.725,97.725,8250
ZQV19,2019-04-26 11:30,26,97.725,97.735,97.72,97.73,6295
ZQV19,2019-04-26 12:30,26,97.73,97.73,97.73,97.73,319
ZQV19,2019-04-26 13:00,26,97.73,97.73,97.73,97.73,3
ZQV19,2019-04-26 13:30,26,97.73,97.73,97.73,97.73,315
ZQV19,2019-04-26 14:00,26,97.73,97.73,97.73,97.73,56
ZQV19,2019-04-26 14:30,26,97.73,97.73,97.73,97.73,458
ZQV19,2019-04-26 15:00,26,97.73,97.73,97.73,97.73,106
ZQV19,2019-04-26 15:30,26,97.73,97.73,97.73,97.73,6
ZQV19,2019-04-28 17:30,29,97.73,97.73,97.73,97.73,313
ZQV19,2019-04-28 18:00,29,97.73,97.73,97.73,97.73,100
ZQV19,2019-04-29 00:00,29,97.73,97.73,97.73,97.73,805
ZQV19,2019-04-29 01:30,29,97.725,97.725,97.725,97.725,216
ZQV19,2019-04-29 02:00,29,97.72,97.72,97.72,97.72,130
ZQV19,2019-04-29 02:30,29,97.72,97.72,97.72,97.72,735
ZQV19,2019-04-29 03:00,29,97.72,97.72,97.72,97.72,80
ZQV19,2019-04-29 05:00,29,97.725,97.725,97.72,97.72,28
ZQV19,2019-04-29 06:00,29,97.72,97.72,97.72,97.72,600
ZQV19,2019-04-29 06:30,29,97.725,97.725,97.725,97.725,2074
ZQV19,2019-04-29 07:00,29,97.725,97.725,97.725,97.725,922
ZQV19,2019-04-29 07:30,29,97.725,97.725,97.715,97.72,1812
ZQV19,2019-04-29 08:00,29,97.72,97.72,97.72,97.72,1358
ZQV19,2019-04-29 09:00,29,97.725,97.725,97.725,97.725,24
ZQV19,2019-04-29 10:00,29,97.725,97.725,97.725,97.725,20
ZQV19,2019-04-29 10:30,29,97.72,97.72,97.72,97.72,3445
ZQV19,2019-04-29 11:00,29,97.72,97.72,97.72,97.72,1899
ZQV19,2019-04-29 11:30,29,97.72,97.72,97.72,97.72,367
ZQV19,2019-04-29 12:00,29,97.72,97.72,97.72,97.72,175
ZQV19,2019-04-29 12:30,29,97.72,97.72,97.72,97.72,60
ZQV19,2019-04-29 13:00,29,97.72,97.72,97.72,97.72,191
ZQV19,2019-04-29 13:30,29,97.72,97.72,97.72,97.72,142
ZQV19,2019-04-29 14:00,29,97.72,97.72,97.72,97.72,117
ZQV19,2019-04-29 14:30,29,97.72,97.72,97.72,97.72,26
ZQV19,2019-04-29 15:00,29,97.72,97.72,97.72,97.72,30
ZQV19,2019-04-29 15:30,29,97.72,97.72,97.72,97.72,210
ZQV19,2019-04-29 17:00,30,97.72,97.72,97.72,97.72,3
ZQV19,2019-04-29 20:00,30,97.725,97.725,97.725,97.725,51
ZQV19,2019-04-29 20:30,30,97.725,97.725,97.725,97.725,195
ZQV19,2019-04-29 23:00,30,97.725,97.725,97.725,97.725,16
ZQV19,2019-04-29 23:30,30,97.725,97.725,97.725,97.725,60
ZQV19,2019-04-30 00:00,30,97.725,97.725,97.725,97.725,44
ZQV19,2019-04-30 01:00,30,97.725,97.725,97.725,97.725,2051
ZQV19,2019-04-30 01:30,30,97.725,97.725,97.725,97.725,52
ZQV19,2019-04-30 02:00,30,97.725,97.725,97.725,97.725,18
ZQV19,2019-04-30 02:30,30,97.725,97.725,97.725,97.725,1696
ZQV19,2019-04-30 03:30,30,97.72,97.72,97.72,97.72,575
ZQV19,2019-04-30 04:30,30,97.72,97.72,97.72,97.72,47
ZQV19,2019-04-30 05:00,30,97.72,97.72,97.72,97.72,513
ZQV19,2019-04-30 05:30,30,97.72,97.72,97.715,97.715,44
ZQV19,2019-04-30 06:30,30,97.72,97.72,97.72,97.72,19
ZQV19,2019-04-30 07:00,30,97.715,97.715,97.715,97.715,887
ZQV19,2019-04-30 07:30,30,97.71,97.715,97.71,97.715,917
ZQV19,2019-04-30 08:00,30,97.715,97.715,97.715,97.715,105
ZQV19,2019-04-30 08:30,30,97.72,97.73,97.72,97.73,4324
ZQV19,2019-04-30 09:00,30,97.73,97.73,97.73,97.73,2030
ZQV19,2019-04-30 09:30,30,97.725,97.73,97.725,97.73,352
ZQV19,2019-04-30 10:00,30,97.73,97.735,97.73,97.73,1312
ZQV19,2019-04-30 10:30,30,97.73,97.73,97.73,97.73,150
ZQV19,2019-04-30 11:00,30,97.73,97.73,97.73,97.73,45
ZQV19,2019-04-30 11:30,30,97.73,97.73,97.73,97.73,166
ZQV19,2019-04-30 12:00,30,97.73,97.73,97.73,97.73,49
ZQV19,2019-04-30 12:30,30,97.73,97.73,97.73,97.73,691
ZQV19,2019-04-30 13:00,30,97.73,97.73,97.73,97.73,122
ZQV19,2019-04-30 13:30,30,97.73,97.73,97.725,97.73,466
ZQV19,2019-04-30 14:00,30,97.73,97.73,97.73,97.73,362
ZQV19,2019-04-30 14:30,30,97.73,97.73,97.73,97.73,1798
ZQV19,2019-04-30 15:00,30,97.73,97.73,97.73,97.73,630
ZQV19,2019-04-30 15:30,30,97.73,97.735,97.725,97.73,832
ZQV19,2019-04-30 17:00,1,97.73,97.73,97.73,97.73,62
ZQV19,2019-05-01 00:00,1,97.73,97.73,97.73,97.73,64
ZQV19,2019-05-01 00:30,1,97.73,97.73,97.73,97.73,3
ZQV19,2019-05-01 01:00,1,97.73,97.73,97.73,97.73,36
ZQV19,2019-05-01 01:30,1,97.73,97.73,97.73,97.73,346
ZQV19,2019-05-01 03:00,1,97.725,97.725,97.725,97.725,309
ZQV19,2019-05-01 03:30,1,97.725,97.725,97.725,97.725,35
ZQV19,2019-05-01 04:00,1,97.725,97.725,97.725,97.725,657
ZQV19,2019-05-01 04:30,1,97.725,97.725,97.725,97.725,26
ZQV19,2019-05-01 05:00,1,97.725,97.725,97.725,97.725,201
ZQV19,2019-05-01 05:30,1,97.725,97.725,97.725,97.725,96
ZQV19,2019-05-01 06:30,1,97.725,97.725,97.725,97.725,11
ZQV19,2019-05-01 07:00,1,97.725,97.725,97.72,97.72,729
ZQV19,2019-05-01 07:30,1,97.72,97.72,97.72,97.72,1120
ZQV19,2019-05-01 08:00,1,97.72,97.72,97.72,97.72,99
ZQV19,2019-05-01 08:30,1,97.72,97.72,97.72,97.72,845
ZQV19,2019-05-01 09:00,1,97.725,97.735,97.72,97.73,3403
ZQV19,2019-05-01 09:30,1,97.73,97.73,97.73,97.73,666
ZQV19,2019-05-01 10:00,1,97.735,97.735,97.735,97.735,150
ZQV19,2019-05-01 10:30,1,97.73,97.73,97.73,97.73,801
ZQV19,2019-05-01 11:00,1,97.73,97.73,97.73,97.73,709
ZQV19,2019-05-01 11:30,1,97.73,97.73,97.725,97.73,698
ZQV19,2019-05-01 12:00,1,97.73,97.73,97.73,97.73,3805
ZQV19,2019-05-01 12:30,1,97.73,97.74,97.73,97.73,1023
ZQV19,2019-05-01 13:00,1,97.74,97.775,97.74,97.76,15689
ZQV19,2019-05-01 13:30,1,97.76,97.76,97.7,97.71,17040
ZQV19,2019-05-01 14:00,1,97.71,97.71,97.7,97.7,3806
ZQV19,2019-05-01 14:30,1,97.7,97.705,97.7,97.705,659
ZQV19,2019-05-01 15:00,1,97.7,97.7,97.7,97.7,1230
ZQV19,2019-05-01 15:30,1,97.7,97.7,97.695,97.695,1652
ZQV19,2019-05-01 17:00,2,97.7,97.7,97.7,97.7,21
ZQV19,2019-05-01 19:00,2,97.695,97.695,97.695,97.695,555
ZQV19,2019-05-01 21:30,2,97.69,97.69,97.69,97.69,5
ZQV19,2019-05-01 22:30,2,97.69,97.69,97.69,97.69,9
ZQV19,2019-05-01 23:00,2,97.69,97.69,97.685,97.685,619
ZQV19,2019-05-02 00:00,2,97.685,97.685,97.685,97.685,1
ZQV19,2019-05-02 00:30,2,97.685,97.685,97.685,97.685,2
ZQV19,2019-05-02 01:00,2,97.685,97.685,97.685,97.685,682
ZQV19,2019-05-02 01:30,2,97.685,97.685,97.685,97.685,762
ZQV19,2019-05-02 02:00,2,97.685,97.69,97.685,97.685,332
ZQV19,2019-05-02 02:30,2,97.685,97.685,97.685,97.685,451
ZQV19,2019-05-02 03:00,2,97.685,97.685,97.68,97.685,764
ZQV19,2019-05-02 03:30,2,97.685,97.685,97.685,97.685,2609
ZQV19,2019-05-02 04:00,2,97.685,97.685,97.685,97.685,783
ZQV19,2019-05-02 04:30,2,97.685,97.685,97.685,97.685,700
ZQV19,2019-05-02 05:30,2,97.685,97.685,97.685,97.685,600
ZQV19,2019-05-02 06:00,2,97.685,97.69,97.68,97.68,1556
ZQV19,2019-05-02 06:30,2,97.68,97.685,97.68,97.685,5404
ZQV19,2019-05-02 07:00,2,97.685,97.685,97.685,97.685,1347
ZQV19,2019-05-02 07:30,2,97.685,97.69,97.685,97.69,857
ZQV19,2019-05-02 08:00,2,97.685,97.685,97.685,97.685,215
ZQV19,2019-05-02 08:30,2,97.685,97.69,97.685,97.685,1629
ZQV19,2019-05-02 09:00,2,97.685,97.685,97.685,97.685,1468
ZQV19,2019-05-02 09:30,2,97.685,97.685,97.685,97.685,187
ZQV19,2019-05-02 10:00,2,97.685,97.685,97.68,97.68,1382
ZQV19,2019-05-02 10:30,2,97.68,97.685,97.68,97.685,1339
ZQV19,2019-05-02 11:00,2,97.685,97.685,97.685,97.685,4737
ZQV19,2019-05-02 11:30,2,97.69,97.69,97.68,97.68,594
ZQV19,2019-05-02 12:00,2,97.68,97.68,97.68,97.68,1047
ZQV19,2019-05-02 12:30,2,97.68,97.68,97.68,97.68,102
ZQV19,2019-05-02 13:00,2,97.68,97.68,97.675,97.68,1624
ZQV19,2019-05-02 13:30,2,97.68,97.68,97.68,97.68,1232
ZQV19,2019-05-02 14:00,2,97.68,97.68,97.68,97.68,1861
ZQV19,2019-05-02 14:30,2,97.68,97.68,97.68,97.68,65
ZQV19,2019-05-02 15:30,2,97.68,97.68,97.68,97.68,1536
ZQV19,2019-05-02 19:00,3,97.68,97.68,97.68,97.68,9
ZQV19,2019-05-02 20:30,3,97.68,97.68,97.68,97.68,7
ZQV19,2019-05-02 21:30,3,97.68,97.68,97.68,97.68,9
ZQV19,2019-05-03 00:00,3,97.68,97.68,97.68,97.68,5
ZQV19,2019-05-03 01:30,3,97.68,97.68,97.68,97.68,1019
ZQV19,2019-05-03 02:00,3,97.68,97.68,97.675,97.675,424
ZQV19,2019-05-03 02:30,3,97.675,97.68,97.675,97.675,451
ZQV19,2019-05-03 03:00,3,97.68,97.68,97.68,97.68,1
ZQV19,2019-05-03 04:30,3,97.675,97.675,97.675,97.675,884
ZQV19,2019-05-03 05:00,3,97.675,97.675,97.675,97.675,187
ZQV19,2019-05-03 05:30,3,97.675,97.675,97.675,97.675,302
ZQV19,2019-05-03 06:00,3,97.675,97.675,97.675,97.675,1824
ZQV19,2019-05-03 06:30,3,97.675,97.675,97.67,97.67,543
ZQV19,2019-05-03 07:00,3,97.67,97.675,97.67,97.675,3169
ZQV19,2019-05-03 07:30,3,97.67,97.675,97.66,97.675,5084
ZQV19,2019-05-03 08:00,3,97.675,97.68,97.675,97.68,3481
ZQV19,2019-05-03 08:30,3,97.68,97.68,97.675,97.68,1192
ZQV19,2019-05-03 09:00,3,97.68,97.685,97.68,97.685,3691
ZQV19,2019-05-03 09:30,3,97.68,97.68,97.68,97.68,587
ZQV19,2019-05-03 10:30,3,97.68,97.68,97.675,97.675,1753
ZQV19,2019-05-03 11:00,3,97.675,97.675,97.675,97.675,711
ZQV19,2019-05-03 11:30,3,97.675,97.675,97.675,97.675,129
ZQV19,2019-05-03 12:00,3,97.675,97.675,97.675,97.675,105
ZQV19,2019-05-03 12:30,3,97.675,97.675,97.675,97.675,270
ZQV19,2019-05-03 13:00,3,97.68,97.68,97.675,97.675,41
ZQV19,2019-05-03 13:30,3,97.675,97.675,97.675,97.675,11
ZQV19,2019-05-03 14:00,3,97.675,97.68,97.675,97.68,48
ZQV19,2019-05-03 15:30,3,97.68,97.68,97.675,97.675,17
ZQV19,2019-05-05 17:00,6,97.68,97.71,97.68,97.71,1266
ZQV19,2019-05-05 17:30,6,97.71,97.71,97.705,97.705,378
ZQV19,2019-05-05 18:00,6,97.71,97.71,97.705,97.705,62
ZQV19,2019-05-05 18:30,6,97.71,97.71,97.71,97.71,1217
ZQV19,2019-05-05 19:00,6,97.71,97.715,97.71,97.715,3008
ZQV19,2019-05-05 19:30,6,97.72,97.73,97.72,97.725,83
ZQV19,2019-05-05 20:00,6,97.725,97.725,97.715,97.72,139
ZQV19,2019-05-05 20:30,6,97.715,97.715,97.715,97.715,1
ZQV19,2019-05-05 21:00,6,97.71,97.715,97.71,97.715,228
ZQV19,2019-05-05 21:30,6,97.715,97.715,97.715,97.715,141
ZQV19,2019-05-05 22:00,6,97.715,97.715,97.715,97.715,13
ZQV19,2019-05-05 23:00,6,97.72,97.72,97.72,97.72,56
ZQV19,2019-05-05 23:30,6,97.715,97.715,97.71,97.71,482
ZQV19,2019-05-06 00:00,6,97.71,97.71,97.71,97.71,10
ZQV19,2019-05-06 00:30,6,97.71,97.71,97.71,97.71,48
ZQV19,2019-05-06 01:00,6,97.71,97.71,97.71,97.71,49
ZQV19,2019-05-06 02:00,6,97.715,97.715,97.71,97.71,195
ZQV19,2019-05-06 02:30,6,97.71,97.715,97.71,97.715,474
ZQV19,2019-05-06 03:00,6,97.715,97.715,97.71,97.71,30
ZQV19,2019-05-06 03:30,6,97.71,97.71,97.71,97.71,5
ZQV19,2019-05-06 04:00,6,97.71,97.71,97.71,97.71,561
ZQV19,2019-05-06 04:30,6,97.71,97.71,97.71,97.71,537
ZQV19,2019-05-06 05:00,6,97.71,97.71,97.71,97.71,84
ZQV19,2019-05-06 05:30,6,97.71,97.71,97.705,97.705,2527
ZQV19,2019-05-06 06:00,6,97.705,97.705,97.705,97.705,500
ZQV19,2019-05-06 06:30,6,97.705,97.705,97.705,97.705,1124
ZQV19,2019-05-06 07:00,6,97.705,97.705,97.7,97.705,338
ZQV19,2019-05-06 07:30,6,97.7,97.705,97.7,97.705,744
ZQV19,2019-05-06 08:00,6,97.705,97.705,97.705,97.705,1503
ZQV19,2019-05-06 08:30,6,97.705,97.705,97.7,97.7,1065
ZQV19,2019-05-06 09:00,6,97.7,97.705,97.7,97.7,978
ZQV19,2019-05-06 09:30,6,97.7,97.7,97.7,97.7,477
ZQV19,2019-05-06 10:00,6,97.695,97.7,97.695,97.695,7
ZQV19,2019-05-06 10:30,6,97.7,97.7,97.7,97.7,252
ZQV19,2019-05-06 11:00,6,97.7,97.7,97.7,97.7,644
ZQV19,2019-05-06 11:30,6,97.7,97.7,97.7,97.7,25
ZQV19,2019-05-06 12:00,6,97.7,97.7,97.7,97.7,2016
ZQV19,2019-05-06 13:00,6,97.695,97.695,97.695,97.695,22
ZQV19,2019-05-06 13:30,6,97.7,97.7,97.7,97.7,62
ZQV19,2019-05-06 14:00,6,97.695,97.695,97.695,97.695,659
ZQV19,2019-05-06 14:30,6,97.695,97.695,97.695,97.695,39
ZQV19,2019-05-06 15:30,6,97.695,97.695,97.69,97.695,1246
ZQV19,2019-05-06 17:00,7,97.705,97.705,97.705,97.705,996
ZQV19,2019-05-06 18:00,7,97.705,97.705,97.705,97.705,143
ZQV19,2019-05-06 18:30,7,97.705,97.705,97.705,97.705,1
ZQV19,2019-05-06 19:00,7,97.71,97.71,97.71,97.71,1332
ZQV19,2019-05-06 19:30,7,97.71,97.71,97.71,97.71,257
ZQV19,2019-05-06 20:30,7,97.71,97.71,97.71,97.71,20
ZQV19,2019-05-06 21:00,7,97.71,97.71,97.71,97.71,668
ZQV19,2019-05-06 22:30,7,97.71,97.71,97.71,97.71,18
ZQV19,2019-05-06 23:30,7,97.705,97.705,97.705,97.705,25
ZQV19,2019-05-07 00:00,7,97.705,97.705,97.705,97.705,19
ZQV19,2019-05-07 00:30,7,97.705,97.705,97.705,97.705,96
ZQV19,2019-05-07 01:00,7,97.7,97.7,97.695,97.695,231
ZQV19,2019-05-07 01:30,7,97.695,97.695,97.69,97.69,2040
ZQV19,2019-05-07 02:00,7,97.695,97.695,97.695,97.695,1129
ZQV19,2019-05-07 02:30,7,97.695,97.695,97.695,97.695,13
ZQV19,2019-05-07 03:00,7,97.7,97.7,97.7,97.7,212
ZQV19,2019-05-07 03:30,7,97.7,97.7,97.7,97.7,162
ZQV19,2019-05-07 04:00,7,97.7,97.7,97.7,97.7,76
ZQV19,2019-05-07 04:30,7,97.7,97.7,97.7,97.7,6
ZQV19,2019-05-07 05:00,7,97.7,97.7,97.7,97.7,152
ZQV19,2019-05-07 05:30,7,97.7,97.7,97.7,97.7,91
ZQV19,2019-05-07 06:00,7,97.705,97.705,97.705,97.705,1001
ZQV19,2019-05-07 06:30,7,97.705,97.705,97.705,97.705,1123
ZQV19,2019-05-07 07:00,7,97.71,97.71,97.705,97.705,1879
ZQV19,2019-05-07 07:30,7,97.705,97.705,97.705,97.705,27
ZQV19,2019-05-07 08:00,7,97.705,97.71,97.705,97.71,1076
ZQV19,2019-05-07 08:30,7,97.705,97.705,97.705,97.705,4890
ZQV19,2019-05-07 09:00,7,97.71,97.71,97.71,97.71,1369
ZQV19,2019-05-07 09:30,7,97.71,97.71,97.705,97.71,2516
ZQV19,2019-05-07 10:00,7,97.71,97.71,97.71,97.71,698
ZQV19,2019-05-07 10:30,7,97.71,97.71,97.71,97.71,2928
ZQV19,2019-05-07 11:00,7,97.71,97.71,97.71,97.71,483
ZQV19,2019-05-07 11:30,7,97.71,97.71,97.71,97.71,1879
ZQV19,2019-05-07 12:00,7,97.71,97.715,97.71,97.715,864
ZQV19,2019-05-07 12:30,7,97.715,97.715,97.715,97.715,2660
ZQV19,2019-05-07 13:00,7,97.71,97.71,97.71,97.71,428
ZQV19,2019-05-07 13:30,7,97.71,97.715,97.71,97.715,658
ZQV19,2019-05-07 14:00,7,97.71,97.715,97.71,97.715,159
ZQV19,2019-05-07 14:30,7,97.715,97.715,97.71,97.71,276
ZQV19,2019-05-07 15:00,7,97.71,97.71,97.71,97.71,373
ZQV19,2019-05-07 15:30,7,97.71,97.71,97.705,97.705,356
ZQV19,2019-05-07 17:00,8,97.705,97.705,97.705,97.705,4
ZQV19,2019-05-07 17:30,8,97.705,97.705,97.705,97.705,6
ZQV19,2019-05-07 18:00,8,97.705,97.705,97.705,97.705,14
ZQV19,2019-05-07 19:00,8,97.705,97.705,97.705,97.705,5
ZQV19,2019-05-07 19:30,8,97.705,97.705,97.705,97.705,105
ZQV19,2019-05-08 01:00,8,97.7,97.7,97.7,97.7,241
ZQV19,2019-05-08 01:30,8,97.705,97.705,97.7,97.7,34
ZQV19,2019-05-08 02:00,8,97.705,97.705,97.705,97.705,1284
ZQV19,2019-05-08 02:30,8,97.705,97.705,97.705,97.705,513
ZQV19,2019-05-08 03:00,8,97.705,97.705,97.705,97.705,175
ZQV19,2019-05-08 03:30,8,97.705,97.705,97.705,97.705,125
ZQV19,2019-05-08 04:00,8,97.71,97.71,97.71,97.71,1073
ZQV19,2019-05-08 04:30,8,97.71,97.71,97.71,97.71,916
ZQV19,2019-05-08 05:00,8,97.715,97.715,97.715,97.715,1027
ZQV19,2019-05-08 05:30,8,97.715,97.715,97.715,97.715,672
ZQV19,2019-05-08 06:00,8,97.72,97.72,97.715,97.72,1603
ZQV19,2019-05-08 06:30,8,97.72,97.72,97.72,97.72,4
ZQV19,2019-05-08 07:00,8,97.72,97.72,97.72,97.72,1151
ZQV19,2019-05-08 07:30,8,97.72,97.72,97.71,97.715,1343
ZQV19,2019-05-08 08:00,8,97.715,97.72,97.715,97.715,344
ZQV19,2019-05-08 08:30,8,97.715,97.715,97.71,97.715,6047
ZQV19,2019-05-08 09:00,8,97.71,97.71,97.71,97.71,626
ZQV19,2019-05-08 09:30,8,97.71,97.71,97.705,97.705,752
ZQV19,2019-05-08 10:00,8,97.705,97.705,97.705,97.705,262
ZQV19,2019-05-08 10:30,8,97.71,97.71,97.705,97.705,1945
ZQV19,2019-05-08 11:00,8,97.705,97.71,97.705,97.705,4861
ZQV19,2019-05-08 11:30,8,97.705,97.705,97.705,97.705,285
ZQV19,2019-05-08 12:00,8,97.7,97.7,97.695,97.7,5787
ZQV19,2019-05-08 13:00,8,97.7,97.7,97.7,97.7,32
ZQV19,2019-05-08 14:30,8,97.705,97.705,97.705,97.705,7
ZQV19,2019-05-08 15:00,8,97.705,97.705,97.7,97.7,1279
ZQV19,2019-05-08 15:30,8,97.695,97.7,97.695,97.695,266
ZQV19,2019-05-08 19:00,9,97.705,97.705,97.705,97.705,67
ZQV19,2019-05-08 19:30,9,97.71,97.71,97.7,97.705,353
ZQV19,2019-05-08 21:00,9,97.71,97.71,97.71,97.71,200
ZQV19,2019-05-08 22:30,9,97.705,97.705,97.705,97.705,63
ZQV19,2019-05-08 23:00,9,97.705,97.705,97.705,97.705,9
ZQV19,2019-05-08 23:30,9,97.705,97.705,97.705,97.705,9
ZQV19,2019-05-09 00:00,9,97.705,97.705,97.705,97.705,13
ZQV19,2019-05-09 00:30,9,97.705,97.705,97.705,97.705,10
ZQV19,2019-05-09 01:00,9,97.705,97.705,97.705,97.705,223
ZQV19,2019-05-09 01:30,9,97.705,97.71,97.705,97.705,314
ZQV19,2019-05-09 02:30,9,97.71,97.715,97.71,97.715,902
ZQV19,2019-05-09 03:00,9,97.715,97.715,97.715,97.715,834
ZQV19,2019-05-09 04:00,9,97.715,97.715,97.715,97.715,482
ZQV19,2019-05-09 04:30,9,97.71,97.715,97.71,97.715,439
ZQV19,2019-05-09 05:00,9,97.715,97.715,97.715,97.715,395
ZQV19,2019-05-09 05:30,9,97.715,97.715,97.715,97.715,269
ZQV19,2019-05-09 06:00,9,97.715,97.715,97.715,97.715,276
ZQV19,2019-05-09 06:30,9,97.715,97.715,97.715,97.715,405
ZQV19,2019-05-09 07:00,9,97.715,97.72,97.715,97.715,145
ZQV19,2019-05-09 07:30,9,97.72,97.72,97.715,97.72,282
ZQV19,2019-05-09 08:00,9,97.72,97.72,97.72,97.72,1796
ZQV19,2019-05-09 08:30,9,97.72,97.73,97.72,97.725,8396
ZQV19,2019-05-09 09:00,9,97.73,97.73,97.73,97.73,6215
ZQV19,2019-05-09 09:30,9,97.73,97.735,97.725,97.725,606
ZQV19,2019-05-09 10:00,9,97.73,97.73,97.725,97.73,3830
ZQV19,2019-05-09 10:30,9,97.73,97.73,97.725,97.725,1504
ZQV19,2019-05-09 11:00,9,97.725,97.725,97.725,97.725,1339
ZQV19,2019-05-09 11:30,9,97.725,97.725,97.715,97.72,1157
ZQV19,2019-05-09 12:00,9,97.72,97.725,97.72,97.72,98
ZQV19,2019-05-09 12:30,9,97.72,97.72,97.715,97.72,329
ZQV19,2019-05-09 13:00,9,97.72,97.72,97.72,97.72,160
ZQV19,2019-05-09 13:30,9,97.72,97.72,97.72,97.72,189
ZQV19,2019-05-09 14:00,9,97.72,97.72,97.72,97.72,229
ZQV19,2019-05-09 14:30,9,97.72,97.72,97.72,97.72,129
ZQV19,2019-05-09 15:00,9,97.72,97.72,97.72,97.72,66
ZQV19,2019-05-09 15:30,9,97.72,97.72,97.72,97.72,23
ZQV19,2019-05-09 18:00,10,97.72,97.72,97.72,97.72,10
ZQV19,2019-05-09 18:30,10,97.72,97.72,97.72,97.72,12
ZQV19,2019-05-09 19:00,10,97.725,97.73,97.72,97.72,131
ZQV19,2019-05-09 20:00,10,97.715,97.72,97.715,97.715,197
ZQV19,2019-05-09 20:30,10,97.71,97.715,97.71,97.71,223
ZQV19,2019-05-09 21:00,10,97.71,97.71,97.71,97.71,600
ZQV19,2019-05-09 21:30,10,97.71,97.71,97.705,97.705,481
ZQV19,2019-05-09 22:00,10,97.715,97.715,97.71,97.71,196
ZQV19,2019-05-09 22:30,10,97.71,97.71,97.71,97.71,2
ZQV19,2019-05-09 23:00,10,97.715,97.72,97.715,97.72,8
ZQV19,2019-05-10 00:00,10,97.72,97.72,97.72,97.72,4
ZQV19,2019-05-10 01:00,10,97.72,97.72,97.72,97.72,50
ZQV19,2019-05-10 01:30,10,97.72,97.72,97.72,97.72,100
ZQV19,2019-05-10 02:00,10,97.72,97.72,97.72,97.72,87
ZQV19,2019-05-10 03:00,10,97.72,97.72,97.72,97.72,106
ZQV19,2019-05-10 03:30,10,97.72,97.72,97.72,97.72,615
ZQV19,2019-05-10 04:00,10,97.72,97.72,97.715,97.715,142
ZQV19,2019-05-10 04:30,10,97.72,97.72,97.72,97.72,277
ZQV19,2019-05-10 05:00,10,97.72,97.72,97.72,97.72,85
ZQV19,2019-05-10 05:30,10,97.72,97.72,97.72,97.72,80
ZQV19,2019-05-10 06:00,10,97.72,97.72,97.72,97.72,38
ZQV19,2019-05-10 06:30,10,97.725,97.725,97.725,97.725,146
ZQV19,2019-05-10 07:00,10,97.725,97.725,97.725,97.725,4009
ZQV19,2019-05-10 07:30,10,97.73,97.73,97.725,97.73,1797
ZQV19,2019-05-10 08:00,10,97.73,97.73,97.725,97.725,1340
ZQV19,2019-05-10 08:30,10,97.725,97.725,97.725,97.725,536
ZQV19,2019-05-10 09:00,10,97.725,97.725,97.725,97.725,564
ZQV19,2019-05-10 09:30,10,97.73,97.735,97.73,97.735,519
ZQV19,2019-05-10 10:00,10,97.735,97.735,97.735,97.735,847
ZQV19,2019-05-10 10:30,10,97.735,97.74,97.73,97.735,1740
ZQV19,2019-05-10 11:00,10,97.735,97.735,97.735,97.735,245
ZQV19,2019-05-10 11:30,10,97.73,97.735,97.73,97.735,110
ZQV19,2019-05-10 12:00,10,97.73,97.73,97.725,97.725,64
ZQV19,2019-05-10 12:30,10,97.73,97.73,97.73,97.73,201
ZQV19,2019-05-10 13:00,10,97.725,97.73,97.725,97.73,38
ZQV19,2019-05-10 13:30,10,97.73,97.73,97.73,97.73,9
ZQV19,2019-05-10 14:00,10,97.725,97.725,97.72,97.72,346
ZQV19,2019-05-10 14:30,10,97.72,97.72,97.72,97.72,39
ZQV19,2019-05-10 15:00,10,97.72,97.72,97.72,97.72,9
ZQV19,2019-05-10 15:30,10,97.72,97.72,97.72,97.72,7
ZQV19,2019-05-12 17:00,13,97.72,97.73,97.72,97.73,1227
ZQV19,2019-05-12 18:30,13,97.735,97.735,97.735,97.735,20
ZQV19,2019-05-12 19:00,13,97.735,97.735,97.735,97.735,241
ZQV19,2019-05-12 19:30,13,97.735,97.74,97.735,97.74,297
ZQV19,2019-05-12 21:30,13,97.735,97.735,97.735,97.735,15
ZQV19,2019-05-12 22:30,13,97.735,97.735,97.735,97.735,23
ZQV19,2019-05-12 23:00,13,97.735,97.735,97.735,97.735,70
ZQV19,2019-05-13 00:30,13,97.735,97.735,97.735,97.735,7
ZQV19,2019-05-13 01:00,13,97.735,97.735,97.735,97.735,51
ZQV19,2019-05-13 01:30,13,97.735,97.735,97.735,97.735,301
ZQV19,2019-05-13 02:00,13,97.735,97.74,97.735,97.74,690
ZQV19,2019-05-13 02:30,13,97.74,97.74,97.74,97.74,671
ZQV19,2019-05-13 03:00,13,97.74,97.74,97.74,97.74,982
ZQV19,2019-05-13 03:30,13,97.74,97.745,97.74,97.74,1123
ZQV19,2019-05-13 04:00,13,97.74,97.74,97.74,97.74,508
ZQV19,2019-05-13 04:30,13,97.74,97.74,97.74,97.74,240
ZQV19,2019-05-13 05:00,13,97.74,97.74,97.74,97.74,500
ZQV19,2019-05-13 05:30,13,97.74,97.74,97.74,97.74,239
ZQV19,2019-05-13 06:00,13,97.74,97.74,97.74,97.74,250
ZQV19,2019-05-13 06:30,13,97.74,97.74,97.735,97.74,661
ZQV19,2019-05-13 07:00,13,97.74,97.745,97.74,97.745,4320
ZQV19,2019-05-13 07:30,13,97.745,97.755,97.745,97.755,1628
ZQV19,2019-05-13 08:00,13,97.755,97.765,97.755,97.765,2453
ZQV19,2019-05-13 08:30,13,97.765,97.77,97.76,97.77,1572
ZQV19,2019-05-13 09:00,13,97.77,97.78,97.77,97.775,9001
ZQV19,2019-05-13 09:30,13,97.775,97.775,97.765,97.775,2085
ZQV19,2019-05-13 10:00,13,97.775,97.775,97.775,97.775,3706
ZQV19,2019-05-13 10:30,13,97.78,97.78,97.775,97.78,1349
ZQV19,2019-05-13 11:00,13,97.78,97.78,97.78,97.78,1310
ZQV19,2019-05-13 11:30,13,97.78,97.78,97.78,97.78,3359
ZQV19,2019-05-13 12:00,13,97.785,97.785,97.78,97.785,694
ZQV19,2019-05-13 12:30,13,97.785,97.785,97.78,97.78,39
ZQV19,2019-05-13 13:00,13,97.78,97.78,97.775,97.775,1878
ZQV19,2019-05-13 13:30,13,97.775,97.78,97.775,97.775,1877
ZQV19,2019-05-13 14:00,13,97.775,97.78,97.775,97.78,870
ZQV19,2019-05-13 14:30,13,97.78,97.78,97.78,97.78,52
ZQV19,2019-05-13 15:00,13,97.78,97.79,97.78,97.785,23081
ZQV19,2019-05-13 15:30,13,97.785,97.785,97.785,97.785,4270
ZQV19,2019-05-13 17:00,14,97.785,97.79,97.785,97.79,22
ZQV19,2019-05-13 18:00,14,97.79,97.79,97.79,97.79,8
ZQV19,2019-05-13 18:30,14,97.79,97.79,97.79,97.79,1392
ZQV19,2019-05-13 19:00,14,97.79,97.79,97.79,97.79,1687
ZQV19,2019-05-13 19:30,14,97.79,97.79,97.785,97.785,400
ZQV19,2019-05-13 20:00,14,97.78,97.785,97.78,97.78,456
ZQV19,2019-05-13 20:30,14,97.78,97.78,97.78,97.78,2588
ZQV19,2019-05-13 21:00,14,97.78,97.78,97.78,97.78,147
ZQV19,2019-05-13 21:30,14,97.78,97.78,97.78,97.78,7
ZQV19,2019-05-13 22:00,14,97.78,97.78,97.78,97.78,2
ZQV19,2019-05-13 22:30,14,97.78,97.785,97.78,97.78,696
ZQV19,2019-05-13 23:30,14,97.78,97.78,97.78,97.78,430
ZQV19,2019-05-14 00:00,14,97.78,97.78,97.78,97.78,981
ZQV19,2019-05-14 00:30,14,97.78,97.78,97.78,97.78,600
ZQV19,2019-05-14 01:00,14,97.78,97.78,97.78,97.78,5
ZQV19,2019-05-14 01:30,14,97.78,97.78,97.78,97.78,349
ZQV19,2019-05-14 02:00,14,97.775,97.775,97.77,97.775,2552
ZQV19,2019-05-14 02:30,14,97.78,97.78,97.775,97.78,983
ZQV19,2019-05-14 03:00,14,97.78,97.78,97.775,97.775,264
ZQV19,2019-05-14 03:30,14,97.78,97.78,97.78,97.78,374
ZQV19,2019-05-14 04:00,14,97.78,97.78,97.78,97.78,731
ZQV19,2019-05-14 04:30,14,97.78,97.78,97.78,97.78,439
ZQV19,2019-05-14 05:00,14,97.78,97.78,97.78,97.78,946
ZQV19,2019-05-14 05:30,14,97.78,97.78,97.78,97.78,634
ZQV19,2019-05-14 06:00,14,97.775,97.775,97.77,97.775,3506
ZQV19,2019-05-14 06:30,14,97.775,97.775,97.775,97.775,1844
ZQV19,2019-05-14 07:00,14,97.775,97.775,97.775,97.775,1877
ZQV19,2019-05-14 07:30,14,97.78,97.78,97.775,97.775,2951
ZQV19,2019-05-14 08:00,14,97.78,97.78,97.775,97.775,2046
ZQV19,2019-05-14 08:30,14,97.78,97.78,97.775,97.78,2690
ZQV19,2019-05-14 09:00,14,97.78,97.78,97.78,97.78,3098
ZQV19,2019-05-14 09:30,14,97.78,97.78,97.78,97.78,651
ZQV19,2019-05-14 10:00,14,97.78,97.78,97.775,97.775,1302
ZQV19,2019-05-14 10:30,14,97.775,97.775,97.775,97.775,6896
ZQV19,2019-05-14 11:00,14,97.775,97.775,97.775,97.775,1867
ZQV19,2019-05-14 11:30,14,97.78,97.78,97.775,97.775,959
ZQV19,2019-05-14 12:00,14,97.775,97.775,97.775,97.775,996
ZQV19,2019-05-14 12:30,14,97.775,97.775,97.775,97.775,1562
ZQV19,2019-05-14 13:00,14,97.775,97.775,97.775,97.775,1706
ZQV19,2019-05-14 13:30,14,97.77,97.775,97.77,97.775,175
ZQV19,2019-05-14 14:00,14,97.775,97.775,97.775,97.775,56
ZQV19,2019-05-14 14:30,14,97.775,97.775,97.775,97.775,2631
ZQV19,2019-05-14 15:00,14,97.775,97.775,97.775,97.775,60
ZQV19,2019-05-14 15:30,14,97.775,97.775,97.775,97.775,57
ZQV19,2019-05-14 19:00,15,97.78,97.78,97.78,97.78,20
ZQV19,2019-05-14 20:00,15,97.78,97.78,97.78,97.78,98
ZQV19,2019-05-14 20:30,15,97.775,97.775,97.775,97.775,12
ZQV19,2019-05-14 21:00,15,97.775,97.775,97.775,97.775,49
ZQV19,2019-05-14 22:00,15,97.78,97.78,97.775,97.775,17
ZQV19,2019-05-15 01:00,15,97.775,97.775,97.77,97.77,436
ZQV19,2019-05-15 01:30,15,97.77,97.77,97.77,97.77,744
ZQV19,2019-05-15 02:00,15,97.775,97.78,97.775,97.775,300
ZQV19,2019-05-15 02:30,15,97.775,97.775,97.775,97.775,451
ZQV19,2019-05-15 03:00,15,97.775,97.775,97.775,97.775,1
ZQV19,2019-05-15 03:30,15,97.78,97.78,97.78,97.78,223
ZQV19,2019-05-15 04:00,15,97.78,97.78,97.78,97.78,1681
ZQV19,2019-05-15 04:30,15,97.785,97.785,97.785,97.785,747
ZQV19,2019-05-15 05:00,15,97.79,97.79,97.79,97.79,64
ZQV19,2019-05-15 05:30,15,97.79,97.79,97.79,97.79,548
ZQV19,2019-05-15 06:00,15,97.79,97.79,97.79,97.79,2322
ZQV19,2019-05-15 06:30,15,97.795,97.795,97.795,97.795,3633
ZQV19,2019-05-15 07:00,15,97.795,97.8,97.795,97.795,2771
ZQV19,2019-05-15 07:30,15,97.8,97.81,97.795,97.8,4721
ZQV19,2019-05-15 08:00,15,97.8,97.81,97.795,97.81,1644
ZQV19,2019-05-15 08:30,15,97.81,97.81,97.805,97.805,1706
ZQV19,2019-05-15 09:00,15,97.8,97.805,97.79,97.795,2522
ZQV19,2019-05-15 09:30,15,97.79,97.8,97.79,97.79,2188
ZQV19,2019-05-15 10:00,15,97.79,97.79,97.78,97.78,2904
ZQV19,2019-05-15 10:30,15,97.785,97.785,97.785,97.785,1465
ZQV19,2019-05-15 11:00,15,97.785,97.79,97.785,97.79,416
ZQV19,2019-05-15 11:30,15,97.79,97.795,97.785,97.79,3301
ZQV19,2019-05-15 12:00,15,97.79,97.79,97.79,97.79,832
ZQV19,2019-05-15 12:30,15,97.79,97.79,97.79,97.79,707
ZQV19,2019-05-15 13:00,15,97.785,97.785,97.785,97.785,781
ZQV19,2019-05-15 13:30,15,97.785,97.785,97.785,97.785,217
ZQV19,2019-05-15 14:00,15,97.785,97.785,97.785,97.785,192
ZQV19,2019-05-15 15:00,15,97.785,97.785,97.785,97.785,6
ZQV19,2019-05-15 15:30,15,97.785,97.79,97.785,97.79,182
ZQV19,2019-05-15 17:30,16,97.79,97.79,97.79,97.79,187
ZQV19,2019-05-15 19:00,16,97.79,97.79,97.79,97.79,600
ZQV19,2019-05-15 19:30,16,97.79,97.79,97.79,97.79,100
ZQV19,2019-05-15 20:00,16,97.79,97.795,97.79,97.795,585
ZQV19,2019-05-15 22:30,16,97.79,97.79,97.79,97.79,2
ZQV19,2019-05-15 23:00,16,97.79,97.79,97.79,97.79,3
ZQV19,2019-05-15 23:30,16,97.79,97.79,97.79,97.79,50
ZQV19,2019-05-16 00:00,16,97.79,97.79,97.79,97.79,38
ZQV19,2019-05-16 01:00,16,97.79,97.79,97.79,97.79,250
ZQV19,2019-05-16 01:30,16,97.795,97.795,97.795,97.795,549
ZQV19,2019-05-16 02:00,16,97.795,97.795,97.795,97.795,658
ZQV19,2019-05-16 02:30,16,97.8,97.8,97.795,97.795,44
ZQV19,2019-05-16 04:00,16,97.79,97.79,97.79,97.79,414
ZQV19,2019-05-16 05:00,16,97.78,97.78,97.78,97.78,1
ZQV19,2019-05-16 05:30,16,97.78,97.78,97.78,97.78,582
ZQV19,2019-05-16 06:00,16,97.775,97.775,97.775,97.775,548
ZQV19,2019-05-16 06:30,16,97.775,97.775,97.775,97.775,320
ZQV19,2019-05-16 07:00,16,97.775,97.78,97.775,97.775,399
ZQV19,2019-05-16 07:30,16,97.775,97.775,97.765,97.765,3951
ZQV19,2019-05-16 08:00,16,97.765,97.77,97.765,97.77,1496
ZQV19,2019-05-16 08:30,16,97.765,97.765,97.765,97.765,2097
ZQV19,2019-05-16 09:00,16,97.765,97.77,97.765,97.77,1022
ZQV19,2019-05-16 09:30,16,97.77,97.77,97.77,97.77,62
ZQV19,2019-05-16 10:00,16,97.77,97.77,97.77,97.77,2269
ZQV19,2019-05-16 10:30,16,97.77,97.77,97.77,97.77,1982
ZQV19,2019-05-16 11:00,16,97.77,97.77,97.765,97.77,3565
ZQV19,2019-05-16 11:30,16,97.77,97.77,97.77,97.77,2
ZQV19,2019-05-16 12:00,16,97.77,97.77,97.77,97.77,33
ZQV19,2019-05-16 12:30,16,97.77,97.775,97.77,97.77,1587
ZQV19,2019-05-16 13:00,16,97.77,97.77,97.765,97.765,351
ZQV19,2019-05-16 13:30,16,97.765,97.765,97.765,97.765,1496
ZQV19,2019-05-16 14:00,16,97.77,97.77,97.77,97.77,180
ZQV19,2019-05-16 14:30,16,97.77,97.77,97.77,97.77,2951
ZQV19,2019-05-16 15:00,16,97.77,97.775,97.77,97.77,476
ZQV19,2019-05-16 15:30,16,97.77,97.77,97.77,97.77,240
ZQV19,2019-05-16 17:00,17,97.77,97.77,97.77,97.77,26
ZQV19,2019-05-16 18:30,17,97.77,97.77,97.77,97.77,5
ZQV19,2019-05-16 19:00,17,97.77,97.77,97.765,97.765,1157
ZQV19,2019-05-16 21:00,17,97.765,97.765,97.765,97.765,7
ZQV19,2019-05-16 22:00,17,97.77,97.77,97.77,97.77,421
ZQV19,2019-05-16 22:30,17,97.77,97.775,97.77,97.775,97
ZQV19,2019-05-16 23:00,17,97.775,97.775,97.775,97.775,30
ZQV19,2019-05-17 00:30,17,97.78,97.78,97.78,97.78,3
ZQV19,2019-05-17 01:30,17,97.775,97.775,97.775,97.775,21
ZQV19,2019-05-17 02:00,17,97.775,97.775,97.775,97.775,280
ZQV19,2019-05-17 02:30,17,97.775,97.775,97.77,97.77,208
ZQV19,2019-05-17 03:00,17,97.77,97.775,97.77,97.775,124
ZQV19,2019-05-17 03:30,17,97.775,97.775,97.775,97.775,244
ZQV19,2019-05-17 04:00,17,97.775,97.775,97.775,97.775,848
ZQV19,2019-05-17 04:30,17,97.775,97.775,97.775,97.775,100
ZQV19,2019-05-17 05:30,17,97.775,97.775,97.775,97.775,42
ZQV19,2019-05-17 06:00,17,97.78,97.785,97.78,97.78,598
ZQV19,2019-05-17 06:30,17,97.78,97.785,97.78,97.785,951
ZQV19,2019-05-17 07:00,17,97.785,97.785,97.785,97.785,5709
ZQV19,2019-05-17 07:30,17,97.785,97.785,97.78,97.785,1617
ZQV19,2019-05-17 08:00,17,97.785,97.785,97.785,97.785,2691
ZQV19,2019-05-17 08:30,17,97.785,97.785,97.775,97.775,3499
ZQV19,2019-05-17 09:00,17,97.775,97.775,97.76,97.76,5831
ZQV19,2019-05-17 09:30,17,97.76,97.765,97.755,97.755,1833
ZQV19,2019-05-17 10:00,17,97.76,97.76,97.76,97.76,1675
ZQV19,2019-05-17 10:30,17,97.76,97.765,97.76,97.765,302
ZQV19,2019-05-17 11:00,17,97.765,97.765,97.765,97.765,3
ZQV19,2019-05-17 11:30,17,97.765,97.765,97.76,97.76,1392
ZQV19,2019-05-17 12:00,17,97.76,97.76,97.76,97.76,212
ZQV19,2019-05-17 12:30,17,97.76,97.765,97.76,97.765,2658
ZQV19,2019-05-17 13:00,17,97.765,97.765,97.765,97.765,1482
ZQV19,2019-05-17 13:30,17,97.765,97.765,97.765,97.765,1014
ZQV19,2019-05-17 14:00,17,97.765,97.77,97.765,97.765,897
ZQV19,2019-05-17 14:30,17,97.77,97.77,97.765,97.765,143
ZQV19,2019-05-17 15:00,17,97.765,97.765,97.765,97.765,196
ZQV19,2019-05-17 15:30,17,97.765,97.765,97.765,97.765,77
ZQV19,2019-05-19 18:00,20,97.765,97.765,97.76,97.76,31
ZQV19,2019-05-19 18:30,20,97.765,97.765,97.755,97.755,429
ZQV19,2019-05-19 19:00,20,97.755,97.755,97.755,97.755,1011
ZQV19,2019-05-19 20:00,20,97.755,97.755,97.755,97.755,2
ZQV19,2019-05-19 21:00,20,97.755,97.755,97.755,97.755,251
ZQV19,2019-05-20 00:00,20,97.755,97.755,97.755,97.755,153
ZQV19,2019-05-20 00:30,20,97.755,97.755,97.755,97.755,19
ZQV19,2019-05-20 01:00,20,97.755,97.755,97.755,97.755,20
ZQV19,2019-05-20 01:30,20,97.755,97.755,97.755,97.755,103
ZQV19,2019-05-20 02:00,20,97.75,97.755,97.75,97.755,322
ZQV19,2019-05-20 02:30,20,97.755,97.755,97.75,97.75,435
ZQV19,2019-05-20 03:00,20,97.75,97.75,97.75,97.75,1003
ZQV19,2019-05-20 03:30,20,97.755,97.755,97.755,97.755,1087
ZQV19,2019-05-20 04:00,20,97.755,97.755,97.755,97.755,216
ZQV19,2019-05-20 04:30,20,97.755,97.755,97.755,97.755,536
ZQV19,2019-05-20 05:00,20,97.755,97.755,97.755,97.755,930
ZQV19,2019-05-20 05:30,20,97.755,97.755,97.755,97.755,16
ZQV19,2019-05-20 06:00,20,97.755,97.76,97.755,97.76,1261
ZQV19,2019-05-20 06:30,20,97.76,97.76,97.76,97.76,3337
ZQV19,2019-05-20 07:00,20,97.76,97.765,97.76,97.76,3060
ZQV19,2019-05-20 07:30,20,97.76,97.76,97.76,97.76,18
ZQV19,2019-05-20 08:00,20,97.765,97.765,97.765,97.765,574
ZQV19,2019-05-20 08:30,20,97.765,97.765,97.76,97.76,1804
ZQV19,2019-05-20 09:00,20,97.76,97.76,97.755,97.755,25
ZQV19,2019-05-20 09:30,20,97.76,97.76,97.755,97.755,117
ZQV19,2019-05-20 10:00,20,97.76,97.76,97.755,97.755,233
ZQV19,2019-05-20 10:30,20,97.755,97.755,97.755,97.755,1361
ZQV19,2019-05-20 11:00,20,97.755,97.755,97.745,97.75,2008
ZQV19,2019-05-20 11:30,20,97.75,97.75,97.75,97.75,1320
ZQV19,2019-05-20 12:00,20,97.75,97.75,97.75,97.75,694
ZQV19,2019-05-20 12:30,20,97.75,97.75,97.75,97.75,373
ZQV19,2019-05-20 13:00,20,97.75,97.75,97.745,97.75,297
ZQV19,2019-05-20 14:00,20,97.75,97.75,97.75,97.75,156
ZQV19,2019-05-20 14:30,20,97.75,97.75,97.75,97.75,87
ZQV19,2019-05-20 15:00,20,97.755,97.755,97.75,97.75,3
ZQV19,2019-05-20 15:30,20,97.75,97.75,97.75,97.75,11
ZQV19,2019-05-20 19:00,21,97.75,97.75,97.75,97.75,1
ZQV19,2019-05-20 19:30,21,97.75,97.75,97.75,97.75,8
ZQV19,2019-05-20 20:00,21,97.745,97.745,97.745,97.745,149
ZQV19,2019-05-20 20:30,21,97.745,97.745,97.745,97.745,4
ZQV19,2019-05-20 22:00,21,97.745,97.745,97.745,97.745,90
ZQV19,2019-05-21 00:00,21,97.745,97.745,97.745,97.745,2
ZQV19,2019-05-21 01:00,21,97.745,97.745,97.745,97.745,69
ZQV19,2019-05-21 01:30,21,97.745,97.75,97.745,97.745,197
ZQV19,2019-05-21 02:00,21,97.745,97.75,97.745,97.75,49
ZQV19,2019-05-21 02:30,21,97.75,97.75,97.745,97.745,1223
ZQV19,2019-05-21 03:00,21,97.75,97.75,97.745,97.745,1251
ZQV19,2019-05-21 03:30,21,97.745,97.745,97.745,97.745,791
ZQV19,2019-05-21 04:00,21,97.745,97.745,97.745,97.745,772
ZQV19,2019-05-21 04:30,21,97.745,97.745,97.745,97.745,44
ZQV19,2019-05-21 05:30,21,97.74,97.74,97.74,97.74,357
ZQV19,2019-05-21 06:00,21,97.74,97.74,97.74,97.74,2232
ZQV19,2019-05-21 06:30,21,97.74,97.74,97.74,97.74,5
ZQV19,2019-05-21 07:00,21,97.735,97.735,97.735,97.735,613
ZQV19,2019-05-21 08:00,21,97.735,97.735,97.735,97.735,2307
ZQV19,2019-05-21 08:30,21,97.735,97.735,97.735,97.735,880
ZQV19,2019-05-21 09:00,21,97.735,97.735,97.73,97.735,2078
ZQV19,2019-05-21 09:30,21,97.73,97.73,97.725,97.725,1795
ZQV19,2019-05-21 10:00,21,97.725,97.73,97.725,97.73,1405
ZQV19,2019-05-21 10:30,21,97.725,97.725,97.725,97.725,100
ZQV19,2019-05-21 11:00,21,97.725,97.725,97.725,97.725,1261
ZQV19,2019-05-21 11:30,21,97.725,97.725,97.725,97.725,905
ZQV19,2019-05-21 12:00,21,97.72,97.72,97.72,97.72,512
ZQV19,2019-05-21 12:30,21,97.72,97.72,97.72,97.72,518
ZQV19,2019-05-21 13:00,21,97.72,97.72,97.72,97.72,667
ZQV19,2019-05-21 13:30,21,97.72,97.72,97.715,97.715,614
ZQV19,2019-05-21 14:30,21,97.715,97.72,97.715,97.72,244
ZQV19,2019-05-21 15:00,21,97.72,97.72,97.715,97.715,22
ZQV19,2019-05-21 15:30,21,97.715,97.72,97.715,97.72,1553
ZQV19,2019-05-21 17:00,22,97.72,97.72,97.72,97.72,1
ZQV19,2019-05-21 18:30,22,97.72,97.72,97.72,97.72,2
ZQV19,2019-05-21 19:00,22,97.725,97.725,97.725,97.725,41
ZQV19,2019-05-21 19:30,22,97.725,97.73,97.725,97.73,616
ZQV19,2019-05-21 20:00,22,97.725,97.725,97.725,97.725,22
ZQV19,2019-05-21 20:30,22,97.72,97.72,97.72,97.72,39
ZQV19,2019-05-21 21:30,22,97.72,97.725,97.72,97.725,111
ZQV19,2019-05-21 23:30,22,97.725,97.725,97.725,97.725,48
ZQV19,2019-05-22 00:30,22,97.73,97.73,97.73,97.73,257
ZQV19,2019-05-22 01:00,22,97.73,97.73,97.73,97.73,858
ZQV19,2019-05-22 01:30,22,97.73,97.73,97.73,97.73,1500
ZQV19,2019-05-22 02:00,22,97.73,97.73,97.73,97.73,833
ZQV19,2019-05-22 02:30,22,97.73,97.73,97.73,97.73,603
ZQV19,2019-05-22 03:00,22,97.73,97.73,97.73,97.73,340
ZQV19,2019-05-22 04:00,22,97.725,97.725,97.725,97.725,5
ZQV19,2019-05-22 04:30,22,97.725,97.725,97.725,97.725,55
ZQV19,2019-05-22 05:00,22,97.725,97.725,97.725,97.725,761
ZQV19,2019-05-22 05:30,22,97.725,97.725,97.725,97.725,2629
ZQV19,2019-05-22 06:00,22,97.725,97.725,97.725,97.725,1015
ZQV19,2019-05-22 06:30,22,97.725,97.73,97.725,97.73,2874
ZQV19,2019-05-22 07:00,22,97.73,97.73,97.73,97.73,1038
ZQV19,2019-05-22 07:30,22,97.73,97.73,97.73,97.73,1042
ZQV19,2019-05-22 08:00,22,97.73,97.73,97.73,97.73,396
ZQV19,2019-05-22 08:30,22,97.73,97.73,97.725,97.725,696
ZQV19,2019-05-22 09:00,22,97.725,97.725,97.725,97.725,345
ZQV19,2019-05-22 09:30,22,97.725,97.725,97.725,97.725,556
ZQV19,2019-05-22 10:00,22,97.725,97.725,97.725,97.725,860
ZQV19,2019-05-22 10:30,22,97.725,97.73,97.725,97.73,1155
ZQV19,2019-05-22 11:00,22,97.73,97.73,97.725,97.725,1819
ZQV19,2019-05-22 11:30,22,97.725,97.73,97.725,97.73,11
ZQV19,2019-05-22 12:30,22,97.73,97.73,97.73,97.73,31
ZQV19,2019-05-22 13:00,22,97.73,97.73,97.725,97.725,2545
ZQV19,2019-05-22 13:30,22,97.725,97.725,97.72,97.72,4763
ZQV19,2019-05-22 14:00,22,97.72,97.72,97.72,97.72,820
ZQV19,2019-05-22 14:30,22,97.72,97.72,97.72,97.72,1103
ZQV19,2019-05-22 15:00,22,97.72,97.72,97.72,97.72,762
ZQV19,2019-05-22 15:30,22,97.72,97.725,97.72,97.725,39
ZQV19,2019-05-22 20:00,23,97.725,97.725,97.725,97.725,318
ZQV19,2019-05-22 20:30,23,97.725,97.725,97.725,97.725,322
ZQV19,2019-05-23 00:00,23,97.73,97.73,97.73,97.73,9
ZQV19,2019-05-23 00:30,23,97.73,97.73,97.73,97.73,73
ZQV19,2019-05-23 01:00,23,97.73,97.73,97.73,97.73,48
ZQV19,2019-05-23 01:30,23,97.73,97.735,97.73,97.73,488
ZQV19,2019-05-23 02:00,23,97.735,97.735,97.735,97.735,1164
ZQV19,2019-05-23 02:30,23,97.735,97.735,97.735,97.735,785
ZQV19,2019-05-23 03:00,23,97.735,97.74,97.735,97.735,46
ZQV19,2019-05-23 03:30,23,97.735,97.735,97.735,97.735,206
ZQV19,2019-05-23 04:00,23,97.735,97.74,97.735,97.74,273
ZQV19,2019-05-23 04:30,23,97.74,97.74,97.74,97.74,1506
ZQV19,2019-05-23 05:00,23,97.745,97.745,97.74,97.74,8
ZQV19,2019-05-23 05:30,23,97.74,97.745,97.74,97.745,61
ZQV19,2019-05-23 06:00,23,97.74,97.74,97.735,97.735,711
ZQV19,2019-05-23 06:30,23,97.735,97.735,97.735,97.735,1200
ZQV19,2019-05-23 07:00,23,97.735,97.735,97.735,97.735,509
ZQV19,2019-05-23 07:30,23,97.735,97.735,97.735,97.735,1870
ZQV19,2019-05-23 08:00,23,97.735,97.735,97.735,97.735,517
ZQV19,2019-05-23 08:30,23,97.735,97.76,97.735,97.76,8541
ZQV19,2019-05-23 09:00,23,97.76,97.765,97.75,97.755,4853
ZQV19,2019-05-23 09:30,23,97.755,97.755,97.75,97.755,2684
ZQV19,2019-05-23 10:00,23,97.755,97.76,97.755,97.76,1648
ZQV19,2019-05-23 10:30,23,97.76,97.765,97.76,97.765,1523
ZQV19,2019-05-23 11:00,23,97.765,97.775,97.765,97.775,3387
ZQV19,2019-05-23 11:30,23,97.775,97.785,97.775,97.785,3106
ZQV19,2019-05-23 12:00,23,97.785,97.785,97.775,97.775,4627
ZQV19,2019-05-23 12:30,23,97.78,97.78,97.78,97.78,2799
ZQV19,2019-05-23 13:00,23,97.78,97.78,97.78,97.78,1011
ZQV19,2019-05-23 13:30,23,97.78,97.785,97.78,97.785,75
ZQV19,2019-05-23 14:00,23,97.78,97.78,97.775,97.775,1403
ZQV19,2019-05-23 14:30,23,97.775,97.775,97.775,97.775,702
ZQV19,2019-05-23 15:00,23,97.775,97.775,97.775,97.775,322
ZQV19,2019-05-23 15:30,23,97.77,97.77,97.77,97.77,648
ZQV19,2019-05-23 18:00,24,97.77,97.77,97.77,97.77,72
ZQV19,2019-05-23 18:30,24,97.77,97.77,97.77,97.77,6
ZQV19,2019-05-23 19:30,24,97.765,97.765,97.765,97.765,40
ZQV19,2019-05-23 20:00,24,97.76,97.76,97.76,97.76,110
ZQV19,2019-05-24 01:00,24,97.765,97.765,97.765,97.765,14
ZQV19,2019-05-24 01:30,24,97.765,97.765,97.765,97.765,338
ZQV19,2019-05-24 02:00,24,97.765,97.765,97.765,97.765,711
ZQV19,2019-05-24 02:30,24,97.765,97.765,97.765,97.765,30
ZQV19,2019-05-24 03:00,24,97.765,97.765,97.765,97.765,884
ZQV19,2019-05-24 04:00,24,97.76,97.76,97.76,97.76,739
ZQV19,2019-05-24 05:00,24,97.76,97.76,97.76,97.76,197
ZQV19,2019-05-24 05:30,24,97.76,97.76,97.76,97.76,287
ZQV19,2019-05-24 06:00,24,97.76,97.76,97.76,97.76,139
ZQV19,2019-05-24 06:30,24,97.765,97.77,97.765,97.77,1329
ZQV19,2019-05-24 07:00,24,97.77,97.77,97.77,97.77,1175
ZQV19,2019-05-24 07:30,24,97.77,97.77,97.77,97.77,1607
ZQV19,2019-05-24 08:00,24,97.77,97.77,97.77,97.77,262
ZQV19,2019-05-24 08:30,24,97.77,97.77,97.765,97.765,652
ZQV19,2019-05-24 09:00,24,97.765,97.765,97.76,97.765,2006
ZQV19,2019-05-24 09:30,24,97.765,97.765,97.765,97.765,1271
ZQV19,2019-05-24 10:00,24,97.765,97.765,97.765,97.765,9
ZQV19,2019-05-24 10:30,24,97.765,97.765,97.755,97.755,1466
ZQV19,2019-05-24 11:00,24,97.755,97.755,97.75,97.75,1633
ZQV19,2019-05-24 11:30,24,97.75,97.755,97.75,97.755,776
ZQV19,2019-05-24 12:00,24,97.755,97.755,97.755,97.755,689
ZQV19,2019-05-24 12:30,24,97.755,97.755,97.755,97.755,182
ZQV19,2019-05-24 13:00,24,97.755,97.755,97.755,97.755,480
ZQV19,2019-05-24 13:30,24,97.755,97.755,97.755,97.755,1622
ZQV19,2019-05-24 14:00,24,97.755,97.755,97.755,97.755,1244
ZQV19,2019-05-24 14:30,24,97.755,97.755,97.755,97.755,691
ZQV19,2019-05-24 15:00,24,97.755,97.755,97.755,97.755,2
ZQV19,2019-05-24 15:30,24,97.755,97.76,97.755,97.76,746