ZQV18,2018-02-11 18:00,12,98.085,98.085,98.085,98.085,5
ZQV18,2018-02-11 19:30,12,98.085,98.085,98.085,98.085,15
ZQV18,2018-02-11 20:00,12,98.08,98.08,98.08,98.08,35
ZQV18,2018-02-11 21:00,12,98.08,98.08,98.08,98.08,42
ZQV18,2018-02-11 23:30,12,98.075,98.075,98.075,98.075,124
ZQV18,2018-02-12 00:00,12,98.075,98.075,98.075,98.075,68
ZQV18,2018-02-12 00:30,12,98.075,98.075,98.075,98.075,67
ZQV18,2018-02-12 01:30,12,98.08,98.08,98.08,98.08,36
ZQV18,2018-02-12 02:00,12,98.08,98.08,98.08,98.08,1
ZQV18,2018-02-12 02:30,12,98.08,98.08,98.08,98.08,71
ZQV18,2018-02-12 03:00,12,98.08,98.08,98.075,98.075,85
ZQV18,2018-02-12 03:30,12,98.08,98.08,98.08,98.08,337
ZQV18,2018-02-12 04:00,12,98.08,98.08,98.08,98.08,82
ZQV18,2018-02-12 04:30,12,98.08,98.08,98.08,98.08,5
ZQV18,2018-02-12 05:00,12,98.08,98.08,98.08,98.08,97
ZQV18,2018-02-12 05:30,12,98.08,98.08,98.075,98.075,81
ZQV18,2018-02-12 06:00,12,98.08,98.08,98.08,98.08,292
ZQV18,2018-02-12 06:30,12,98.08,98.085,98.08,98.085,604
ZQV18,2018-02-12 07:00,12,98.085,98.09,98.085,98.085,400
ZQV18,2018-02-12 07:30,12,98.09,98.095,98.09,98.095,16
ZQV18,2018-02-12 08:00,12,98.095,98.095,98.095,98.095,198
ZQV18,2018-02-12 08:30,12,98.095,98.095,98.09,98.09,123
ZQV18,2018-02-12 09:00,12,98.095,98.095,98.09,98.095,667
ZQV18,2018-02-12 09:30,12,98.095,98.095,98.085,98.085,208
ZQV18,2018-02-12 10:00,12,98.085,98.09,98.085,98.09,263
ZQV18,2018-02-12 10:30,12,98.085,98.085,98.085,98.085,32
ZQV18,2018-02-12 11:00,12,98.085,98.085,98.085,98.085,838
ZQV18,2018-02-12 11:30,12,98.08,98.08,98.08,98.08,101
ZQV18,2018-02-12 12:30,12,98.085,98.085,98.08,98.08,295
ZQV18,2018-02-12 13:00,12,98.08,98.08,98.08,98.08,708
ZQV18,2018-02-12 13:30,12,98.08,98.08,98.08,98.08,1721
ZQV18,2018-02-12 14:00,12,98.08,98.08,98.08,98.08,110
ZQV18,2018-02-12 14:30,12,98.08,98.08,98.08,98.08,205
ZQV18,2018-02-12 15:00,12,98.08,98.08,98.08,98.08,21
ZQV18,2018-02-12 15:30,12,98.085,98.085,98.08,98.08,9
ZQV18,2018-02-12 21:00,13,98.08,98.08,98.08,98.08,55
ZQV18,2018-02-12 22:00,13,98.08,98.08,98.08,98.08,70
ZQV18,2018-02-13 00:00,13,98.08,98.08,98.08,98.08,23
ZQV18,2018-02-13 00:30,13,98.08,98.08,98.08,98.08,48
ZQV18,2018-02-13 01:00,13,98.08,98.08,98.08,98.08,86
ZQV18,2018-02-13 01:30,13,98.08,98.085,98.08,98.08,56
ZQV18,2018-02-13 02:30,13,98.085,98.085,98.08,98.08,254
ZQV18,2018-02-13 03:00,13,98.08,98.08,98.08,98.08,440
ZQV18,2018-02-13 03:30,13,98.08,98.08,98.08,98.08,73
ZQV18,2018-02-13 05:00,13,98.085,98.085,98.085,98.085,2
ZQV18,2018-02-13 05:30,13,98.08,98.08,98.08,98.08,792
ZQV18,2018-02-13 06:00,13,98.08,98.08,98.08,98.08,540
ZQV18,2018-02-13 06:30,13,98.08,98.08,98.075,98.075,534
ZQV18,2018-02-13 07:00,13,98.07,98.07,98.07,98.07,101
ZQV18,2018-02-13 07:30,13,98.07,98.07,98.07,98.07,1069
ZQV18,2018-02-13 08:00,13,98.075,98.075,98.065,98.07,143
ZQV18,2018-02-13 08:30,13,98.07,98.07,98.07,98.07,336
ZQV18,2018-02-13 09:00,13,98.07,98.07,98.07,98.07,891
ZQV18,2018-02-13 09:30,13,98.075,98.075,98.075,98.075,889
ZQV18,2018-02-13 10:00,13,98.075,98.075,98.075,98.075,147
ZQV18,2018-02-13 10:30,13,98.075,98.075,98.07,98.07,104
ZQV18,2018-02-13 11:00,13,98.075,98.075,98.075,98.075,453
ZQV18,2018-02-13 11:30,13,98.075,98.075,98.07,98.07,180
ZQV18,2018-02-13 12:00,13,98.07,98.07,98.07,98.07,263
ZQV18,2018-02-13 12:30,13,98.07,98.07,98.07,98.07,198
ZQV18,2018-02-13 13:00,13,98.07,98.07,98.065,98.065,579
ZQV18,2018-02-13 13:30,13,98.065,98.065,98.065,98.065,947
ZQV18,2018-02-13 14:00,13,98.065,98.065,98.065,98.065,676
ZQV18,2018-02-13 14:30,13,98.065,98.065,98.065,98.065,105
ZQV18,2018-02-13 15:00,13,98.065,98.065,98.065,98.065,103
ZQV18,2018-02-13 15:30,13,98.065,98.065,98.06,98.065,567
ZQV18,2018-02-13 19:30,14,98.065,98.065,98.065,98.065,57
ZQV18,2018-02-13 20:00,14,98.065,98.065,98.065,98.065,972
ZQV18,2018-02-13 21:30,14,98.07,98.07,98.065,98.065,40
ZQV18,2018-02-13 22:30,14,98.065,98.065,98.065,98.065,28
ZQV18,2018-02-14 01:00,14,98.065,98.065,98.065,98.065,63
ZQV18,2018-02-14 01:30,14,98.06,98.06,98.06,98.06,18
ZQV18,2018-02-14 02:00,14,98.065,98.065,98.065,98.065,15
ZQV18,2018-02-14 03:30,14,98.06,98.06,98.06,98.06,102
ZQV18,2018-02-14 04:00,14,98.06,98.06,98.06,98.06,12
ZQV18,2018-02-14 04:30,14,98.065,98.065,98.065,98.065,600
ZQV18,2018-02-14 05:30,14,98.065,98.065,98.065,98.065,508
ZQV18,2018-02-14 06:30,14,98.065,98.065,98.065,98.065,476
ZQV18,2018-02-14 07:00,14,98.065,98.07,98.065,98.07,1837
ZQV18,2018-02-14 07:30,14,98.065,98.065,98.03,98.04,3922
ZQV18,2018-02-14 08:00,14,98.035,98.04,98.03,98.03,3185
ZQV18,2018-02-14 08:30,14,98.03,98.03,98.025,98.025,2878
ZQV18,2018-02-14 09:00,14,98.025,98.025,98.02,98.025,558
ZQV18,2018-02-14 09:30,14,98.025,98.03,98.025,98.03,1247
ZQV18,2018-02-14 10:00,14,98.03,98.03,98.025,98.025,3470
ZQV18,2018-02-14 10:30,14,98.02,98.02,98.02,98.02,630
ZQV18,2018-02-14 11:00,14,98.02,98.025,98.02,98.025,416
ZQV18,2018-02-14 12:00,14,98.02,98.02,98.02,98.02,19
ZQV18,2018-02-14 12:30,14,98.02,98.02,98.01,98.015,2380
ZQV18,2018-02-14 13:00,14,98.015,98.015,98.015,98.015,1782
ZQV18,2018-02-14 13:30,14,98.015,98.015,98.01,98.01,29
ZQV18,2018-02-14 14:00,14,98.01,98.01,98.01,98.01,2068
ZQV18,2018-02-14 14:30,14,98.01,98.01,98.01,98.01,812
ZQV18,2018-02-14 15:00,14,98.015,98.015,98.015,98.015,175
ZQV18,2018-02-14 15:30,14,98.015,98.015,98.01,98.015,25
ZQV18,2018-02-14 17:00,15,98.015,98.015,98.015,98.015,56
ZQV18,2018-02-14 18:00,15,98.01,98.01,98.01,98.01,249
ZQV18,2018-02-14 18:30,15,98.005,98.005,98.005,98.005,9
ZQV18,2018-02-14 19:00,15,98.005,98.005,98.005,98.005,29
ZQV18,2018-02-14 23:00,15,98.01,98.01,98.01,98.01,11
ZQV18,2018-02-15 00:30,15,98.005,98.005,98.005,98.005,41
ZQV18,2018-02-15 01:00,15,98,98,98,98,77
ZQV18,2018-02-15 01:30,15,98,98,97.995,97.995,265
ZQV18,2018-02-15 02:00,15,98.005,98.01,98.005,98.01,113
ZQV18,2018-02-15 02:30,15,98.005,98.005,98.005,98.005,7
ZQV18,2018-02-15 03:00,15,98.005,98.005,98.005,98.005,103
ZQV18,2018-02-15 03:30,15,98.005,98.005,98.005,98.005,39
ZQV18,2018-02-15 04:00,15,98.005,98.005,98.005,98.005,10
ZQV18,2018-02-15 04:30,15,98.005,98.005,98.005,98.005,28
ZQV18,2018-02-15 05:00,15,98,98,98,98,67
ZQV18,2018-02-15 05:30,15,98.005,98.005,98,98,565
ZQV18,2018-02-15 06:00,15,98,98,98,98,110
ZQV18,2018-02-15 06:30,15,98,98,98,98,750
ZQV18,2018-02-15 07:00,15,98,98.005,98,98.005,617
ZQV18,2018-02-15 07:30,15,98,98.005,98,98.005,234
ZQV18,2018-02-15 08:00,15,98.005,98.005,98.005,98.005,459
ZQV18,2018-02-15 08:30,15,98.005,98.01,98.005,98.01,213
ZQV18,2018-02-15 09:00,15,98.015,98.015,98.01,98.015,184
ZQV18,2018-02-15 09:30,15,98.015,98.02,98.015,98.02,1351
ZQV18,2018-02-15 10:00,15,98.02,98.02,98.015,98.015,474
ZQV18,2018-02-15 10:30,15,98.015,98.02,98.015,98.015,471
ZQV18,2018-02-15 11:00,15,98.015,98.015,98.01,98.01,153
ZQV18,2018-02-15 11:30,15,98.015,98.02,98.015,98.02,1491
ZQV18,2018-02-15 12:00,15,98.015,98.015,98.01,98.01,147
ZQV18,2018-02-15 12:30,15,98.015,98.015,98.015,98.015,14
ZQV18,2018-02-15 13:00,15,98.02,98.02,98.015,98.015,130
ZQV18,2018-02-15 13:30,15,98.01,98.01,98.01,98.01,136
ZQV18,2018-02-15 14:00,15,98.01,98.01,98.01,98.01,100
ZQV18,2018-02-15 14:30,15,98.01,98.01,98.01,98.01,157
ZQV18,2018-02-15 15:30,15,98.01,98.01,98.005,98.005,50
ZQV18,2018-02-15 17:00,16,98.01,98.01,98.01,98.01,15
ZQV18,2018-02-15 17:30,16,98.01,98.01,98.01,98.01,23
ZQV18,2018-02-15 19:00,16,98.01,98.01,98.01,98.01,56
ZQV18,2018-02-15 19:30,16,98.01,98.01,98.01,98.01,75
ZQV18,2018-02-15 22:30,16,98.005,98.005,98.005,98.005,45
ZQV18,2018-02-15 23:00,16,98.005,98.005,98.005,98.005,37
ZQV18,2018-02-16 01:00,16,98.005,98.005,98.005,98.005,100
ZQV18,2018-02-16 02:00,16,98.01,98.01,98.01,98.01,100
ZQV18,2018-02-16 02:30,16,98.01,98.01,98.01,98.01,80
ZQV18,2018-02-16 03:30,16,98.01,98.01,98.01,98.01,22
ZQV18,2018-02-16 04:00,16,98.01,98.01,98.01,98.01,9
ZQV18,2018-02-16 04:30,16,98.015,98.02,98.015,98.02,144
ZQV18,2018-02-16 05:00,16,98.02,98.02,98.02,98.02,577
ZQV18,2018-02-16 05:30,16,98.02,98.02,98.015,98.015,257
ZQV18,2018-02-16 06:00,16,98.015,98.015,98.015,98.015,449
ZQV18,2018-02-16 06:30,16,98.015,98.015,98.015,98.015,198
ZQV18,2018-02-16 07:00,16,98.02,98.025,98.015,98.02,1050
ZQV18,2018-02-16 07:30,16,98.02,98.025,98.015,98.025,775
ZQV18,2018-02-16 08:00,16,98.03,98.035,98.025,98.03,447
ZQV18,2018-02-16 08:30,16,98.025,98.025,98.025,98.025,265
ZQV18,2018-02-16 09:00,16,98.025,98.025,98.02,98.02,639
ZQV18,2018-02-16 09:30,16,98.02,98.025,98.02,98.02,445
ZQV18,2018-02-16 10:00,16,98.02,98.025,98.02,98.025,429
ZQV18,2018-02-16 10:30,16,98.025,98.025,98.02,98.02,85
ZQV18,2018-02-16 11:00,16,98.02,98.025,98.02,98.02,23
ZQV18,2018-02-16 11:30,16,98.02,98.025,98.02,98.025,560
ZQV18,2018-02-16 12:00,16,98.02,98.02,98.02,98.02,103
ZQV18,2018-02-16 12:30,16,98.02,98.02,98.015,98.02,102
ZQV18,2018-02-16 13:00,16,98.02,98.025,98.02,98.02,1412
ZQV18,2018-02-16 13:30,16,98.025,98.025,98.025,98.025,20
ZQV18,2018-02-16 14:00,16,98.025,98.025,98.025,98.025,20
ZQV18,2018-02-16 14:30,16,98.025,98.025,98.025,98.025,5
ZQV18,2018-02-16 15:00,16,98.025,98.025,98.025,98.025,4
ZQV18,2018-02-16 15:30,16,98.025,98.025,98.025,98.025,192
ZQV18,2018-02-18 22:30,20,98.015,98.015,98.015,98.015,15
ZQV18,2018-02-19 01:00,20,98.015,98.015,98.015,98.015,49
ZQV18,2018-02-19 01:30,20,98.015,98.015,98.015,98.015,13
ZQV18,2018-02-19 02:00,20,98.015,98.015,98.015,98.015,28
ZQV18,2018-02-19 02:30,20,98.015,98.015,98.015,98.015,58
ZQV18,2018-02-19 03:00,20,98.015,98.015,98.015,98.015,35
ZQV18,2018-02-19 03:30,20,98.015,98.015,98.015,98.015,12
ZQV18,2018-02-19 05:00,20,98.01,98.01,98.01,98.01,84
ZQV18,2018-02-19 05:30,20,98.01,98.01,98.01,98.01,39
ZQV18,2018-02-19 06:00,20,98.01,98.01,98.01,98.01,4
ZQV18,2018-02-19 07:00,20,98.01,98.01,98.01,98.01,252
ZQV18,2018-02-19 07:30,20,98.01,98.01,98.01,98.01,17
ZQV18,2018-02-19 08:00,20,98.01,98.01,98.01,98.01,46
ZQV18,2018-02-19 09:30,20,98.01,98.01,98.01,98.01,74
ZQV18,2018-02-19 10:00,20,98.01,98.01,98.01,98.01,4
ZQV18,2018-02-19 10:30,20,98.01,98.01,98.01,98.01,90
ZQV18,2018-02-19 11:00,20,98.01,98.01,98.01,98.01,138
ZQV18,2018-02-19 18:00,20,98.01,98.01,98.01,98.01,102
ZQV18,2018-02-19 19:00,20,98.01,98.01,98.01,98.01,81
ZQV18,2018-02-19 22:00,20,98.005,98.005,98.005,98.005,150
ZQV18,2018-02-20 00:00,20,98.005,98.005,98.005,98.005,2
ZQV18,2018-02-20 01:00,20,98.005,98.005,98.005,98.005,158
ZQV18,2018-02-20 01:30,20,98.005,98.005,98,98,480
ZQV18,2018-02-20 02:00,20,98,98,98,98,418
ZQV18,2018-02-20 02:30,20,98,98.005,98,98.005,339
ZQV18,2018-02-20 03:00,20,98.005,98.005,98.005,98.005,34
ZQV18,2018-02-20 03:30,20,98,98.01,98,98.005,66
ZQV18,2018-02-20 04:00,20,98.005,98.01,98.005,98.005,423
ZQV18,2018-02-20 04:30,20,98.005,98.005,98.005,98.005,1409
ZQV18,2018-02-20 05:00,20,98.005,98.005,98.005,98.005,1663
ZQV18,2018-02-20 05:30,20,98.005,98.005,98,98,2543
ZQV18,2018-02-20 06:00,20,98.005,98.005,98.005,98.005,107
ZQV18,2018-02-20 07:00,20,98.01,98.01,98.01,98.01,1412
ZQV18,2018-02-20 07:30,20,98.01,98.01,98.01,98.01,1267
ZQV18,2018-02-20 08:00,20,98.01,98.015,98.01,98.015,983
ZQV18,2018-02-20 08:30,20,98.015,98.015,98.015,98.015,748
ZQV18,2018-02-20 09:00,20,98.02,98.02,98.02,98.02,35
ZQV18,2018-02-20 09:30,20,98.02,98.02,98.015,98.02,1964
ZQV18,2018-02-20 10:00,20,98.02,98.02,98.02,98.02,787
ZQV18,2018-02-20 10:30,20,98.015,98.015,98.015,98.015,17
ZQV18,2018-02-20 11:00,20,98.015,98.015,98.015,98.015,305
ZQV18,2018-02-20 11:30,20,98.015,98.015,98.01,98.01,58
ZQV18,2018-02-20 12:00,20,98.01,98.01,98.005,98.01,85
ZQV18,2018-02-20 12:30,20,98.005,98.005,98.005,98.005,37
ZQV18,2018-02-20 13:00,20,98.01,98.01,98.01,98.01,3
ZQV18,2018-02-20 13:30,20,98.01,98.01,98.01,98.01,60
ZQV18,2018-02-20 14:00,20,98.01,98.015,98.01,98.015,61
ZQV18,2018-02-20 14:30,20,98.015,98.02,98.015,98.015,469
ZQV18,2018-02-20 15:00,20,98.02,98.02,98.02,98.02,1
ZQV18,2018-02-20 15:30,20,98.02,98.02,98.02,98.02,1400
ZQV18,2018-02-20 17:30,21,98.015,98.015,98.015,98.015,21
ZQV18,2018-02-20 18:30,21,98.015,98.015,98.015,98.015,16
ZQV18,2018-02-20 21:30,21,98.015,98.015,98.015,98.015,975
ZQV18,2018-02-20 22:00,21,98.015,98.015,98.015,98.015,1623
ZQV18,2018-02-20 22:30,21,98.02,98.02,98.015,98.015,129
ZQV18,2018-02-20 23:30,21,98.015,98.015,98.015,98.015,7
ZQV18,2018-02-21 01:00,21,98.01,98.01,98.01,98.01,33
ZQV18,2018-02-21 01:30,21,98.015,98.015,98.015,98.015,145
ZQV18,2018-02-21 02:00,21,98.015,98.015,98.015,98.015,33
ZQV18,2018-02-21 02:30,21,98.02,98.02,98.02,98.02,52
ZQV18,2018-02-21 03:00,21,98.02,98.02,98.015,98.015,851
ZQV18,2018-02-21 03:30,21,98.01,98.015,98.01,98.015,475
ZQV18,2018-02-21 04:00,21,98.015,98.015,98.01,98.01,841
ZQV18,2018-02-21 04:30,21,98.01,98.01,98.005,98.01,1086
ZQV18,2018-02-21 05:00,21,98.005,98.01,98.005,98.005,2355
ZQV18,2018-02-21 05:30,21,98.005,98.005,98.005,98.005,3288
ZQV18,2018-02-21 06:00,21,98.005,98.005,98,98,5144
ZQV18,2018-02-21 06:30,21,98,98.005,98,98,4130
ZQV18,2018-02-21 07:00,21,98.005,98.005,98,98,598
ZQV18,2018-02-21 07:30,21,98,98,98,98,209
ZQV18,2018-02-21 08:00,21,98,98,97.995,97.995,709
ZQV18,2018-02-21 08:30,21,97.995,98,97.995,98,392
ZQV18,2018-02-21 09:00,21,98.005,98.005,98,98,274
ZQV18,2018-02-21 09:30,21,98,98,97.995,97.995,50
ZQV18,2018-02-21 10:00,21,97.995,98,97.995,97.995,450
ZQV18,2018-02-21 10:30,21,97.995,97.995,97.99,97.99,2010
ZQV18,2018-02-21 11:00,21,97.99,97.995,97.99,97.99,51
ZQV18,2018-02-21 11:30,21,97.99,97.995,97.99,97.995,155
ZQV18,2018-02-21 12:00,21,97.99,98,97.99,98,1801
ZQV18,2018-02-21 12:30,21,97.995,98,97.99,97.995,321
ZQV18,2018-02-21 13:00,21,97.995,98.005,97.995,97.995,1750
ZQV18,2018-02-21 13:30,21,97.995,97.995,97.99,97.99,1284
ZQV18,2018-02-21 14:00,21,97.99,97.99,97.98,97.985,1337
ZQV18,2018-02-21 14:30,21,97.98,97.985,97.98,97.985,425
ZQV18,2018-02-21 15:00,21,97.99,97.99,97.985,97.985,282
ZQV18,2018-02-21 15:30,21,97.99,97.99,97.99,97.99,572
ZQV18,2018-02-21 17:30,22,97.99,97.99,97.99,97.99,13
ZQV18,2018-02-21 18:30,22,97.99,97.99,97.99,97.99,3
ZQV18,2018-02-21 19:00,22,97.995,97.995,97.995,97.995,215
ZQV18,2018-02-21 19:30,22,97.995,97.995,97.995,97.995,25
ZQV18,2018-02-21 21:30,22,97.995,97.995,97.995,97.995,54
ZQV18,2018-02-21 22:30,22,97.995,97.995,97.995,97.995,62
ZQV18,2018-02-22 01:00,22,97.99,97.99,97.99,97.99,120
ZQV18,2018-02-22 01:30,22,97.995,97.995,97.99,97.99,274
ZQV18,2018-02-22 02:00,22,97.99,97.99,97.99,97.99,18
ZQV18,2018-02-22 02:30,22,97.99,97.995,97.99,97.99,240
ZQV18,2018-02-22 03:00,22,97.995,97.995,97.995,97.995,106
ZQV18,2018-02-22 03:30,22,97.995,98,97.99,98,72
ZQV18,2018-02-22 04:00,22,97.995,97.995,97.99,97.995,213
ZQV18,2018-02-22 04:30,22,97.995,98,97.99,97.995,2514
ZQV18,2018-02-22 05:00,22,97.99,97.99,97.99,97.99,72
ZQV18,2018-02-22 05:30,22,97.99,97.99,97.99,97.99,137
ZQV18,2018-02-22 06:00,22,97.995,97.995,97.99,97.99,1078
ZQV18,2018-02-22 06:30,22,97.99,97.995,97.99,97.995,11
ZQV18,2018-02-22 07:00,22,97.995,97.995,97.995,97.995,1824
ZQV18,2018-02-22 07:30,22,97.995,98,97.995,98,644
ZQV18,2018-02-22 08:00,22,98,98,97.995,97.995,2502
ZQV18,2018-02-22 08:30,22,97.995,97.995,97.995,97.995,3674
ZQV18,2018-02-22 09:00,22,97.995,98.005,97.995,98,6531
ZQV18,2018-02-22 09:30,22,98,98,97.99,97.995,797
ZQV18,2018-02-22 10:00,22,97.995,97.995,97.99,97.99,95
ZQV18,2018-02-22 10:30,22,97.99,97.995,97.99,97.995,505
ZQV18,2018-02-22 11:00,22,97.995,97.995,97.99,97.99,332
ZQV18,2018-02-22 11:30,22,97.99,97.995,97.99,97.995,367
ZQV18,2018-02-22 12:00,22,97.99,97.995,97.99,97.995,287
ZQV18,2018-02-22 12:30,22,97.995,97.995,97.985,97.99,1096
ZQV18,2018-02-22 13:00,22,97.99,97.995,97.985,97.995,961
ZQV18,2018-02-22 13:30,22,97.995,97.995,97.99,97.99,489
ZQV18,2018-02-22 14:00,22,97.995,97.995,97.99,97.99,193
ZQV18,2018-02-22 14:30,22,97.995,97.995,97.995,97.995,90
ZQV18,2018-02-22 15:00,22,97.995,97.995,97.995,97.995,896
ZQV18,2018-02-22 15:30,22,97.995,97.995,97.995,97.995,99
ZQV18,2018-02-22 17:00,23,97.995,97.995,97.995,97.995,27
ZQV18,2018-02-22 18:00,23,97.99,97.99,97.99,97.99,3
ZQV18,2018-02-22 18:30,23,97.985,97.985,97.985,97.985,6
ZQV18,2018-02-22 19:00,23,97.985,97.985,97.985,97.985,2
ZQV18,2018-02-22 19:30,23,97.99,97.99,97.99,97.99,1
ZQV18,2018-02-22 20:00,23,97.99,97.99,97.99,97.99,90
ZQV18,2018-02-22 20:30,23,97.99,97.99,97.99,97.99,102
ZQV18,2018-02-22 22:00,23,97.99,97.99,97.99,97.99,36
ZQV18,2018-02-22 22:30,23,97.99,97.99,97.99,97.99,25
ZQV18,2018-02-22 23:00,23,97.985,97.985,97.985,97.985,25
ZQV18,2018-02-23 01:00,23,97.99,97.99,97.99,97.99,90
ZQV18,2018-02-23 02:00,23,97.995,97.995,97.99,97.995,8
ZQV18,2018-02-23 02:30,23,97.995,97.995,97.995,97.995,127
ZQV18,2018-02-23 03:00,23,97.99,97.99,97.99,97.99,96
ZQV18,2018-02-23 03:30,23,97.99,97.99,97.99,97.99,696
ZQV18,2018-02-23 04:00,23,97.99,97.99,97.99,97.99,674
ZQV18,2018-02-23 04:30,23,97.99,97.99,97.99,97.99,77
ZQV18,2018-02-23 05:00,23,97.99,97.99,97.99,97.99,149
ZQV18,2018-02-23 05:30,23,97.99,97.99,97.99,97.99,52
ZQV18,2018-02-23 06:00,23,97.99,97.995,97.99,97.995,233
ZQV18,2018-02-23 06:30,23,97.995,97.995,97.995,97.995,373
ZQV18,2018-02-23 07:00,23,97.995,97.995,97.995,97.995,40
ZQV18,2018-02-23 07:30,23,97.995,97.995,97.99,97.99,877
ZQV18,2018-02-23 08:00,23,97.99,97.99,97.99,97.99,80
ZQV18,2018-02-23 08:30,23,97.99,97.99,97.985,97.99,1121
ZQV18,2018-02-23 09:00,23,97.99,97.995,97.985,97.995,2130
ZQV18,2018-02-23 09:30,23,97.99,97.995,97.99,97.995,189
ZQV18,2018-02-23 10:00,23,97.995,97.995,97.99,97.99,1481
ZQV18,2018-02-23 10:30,23,97.99,97.99,97.985,97.99,432
ZQV18,2018-02-23 11:00,23,97.995,97.995,97.985,97.99,1619
ZQV18,2018-02-23 11:30,23,97.99,97.99,97.985,97.99,966
ZQV18,2018-02-23 12:00,23,97.99,97.99,97.985,97.99,59
ZQV18,2018-02-23 12:30,23,97.99,97.995,97.99,97.995,92
ZQV18,2018-02-23 13:00,23,97.995,98.005,97.995,98,1440
ZQV18,2018-02-23 13:30,23,98,98,97.995,97.995,342
ZQV18,2018-02-23 14:00,23,97.995,97.995,97.995,97.995,54
ZQV18,2018-02-23 14:30,23,97.995,97.995,97.995,97.995,45
ZQV18,2018-02-23 15:00,23,97.995,97.995,97.995,97.995,316
ZQV18,2018-02-23 15:30,23,97.995,97.995,97.995,97.995,426
ZQV18,2018-02-25 17:00,26,97.99,97.99,97.99,97.99,29
ZQV18,2018-02-25 18:30,26,97.995,97.995,97.995,97.995,11
ZQV18,2018-02-25 20:00,26,98,98,98,98,106
ZQV18,2018-02-25 20:30,26,98,98,98,98,30
ZQV18,2018-02-26 00:00,26,97.995,98,97.995,98,145
ZQV18,2018-02-26 01:00,26,98,98,98,98,283
ZQV18,2018-02-26 01:30,26,98,98,98,98,630
ZQV18,2018-02-26 02:00,26,98,98,97.995,97.995,213
ZQV18,2018-02-26 03:00,26,97.995,97.995,97.995,97.995,349
ZQV18,2018-02-26 04:00,26,97.995,97.995,97.995,97.995,28
ZQV18,2018-02-26 05:30,26,97.995,97.995,97.995,97.995,69
ZQV18,2018-02-26 06:00,26,97.995,98,97.995,98,230
ZQV18,2018-02-26 06:30,26,98.005,98.01,98.005,98.005,855
ZQV18,2018-02-26 07:00,26,98.005,98.01,98.005,98.01,834
ZQV18,2018-02-26 07:30,26,98.005,98.005,98.005,98.005,201
ZQV18,2018-02-26 08:00,26,98.01,98.01,98.01,98.01,296
ZQV18,2018-02-26 08:30,26,98.01,98.015,98.005,98.01,1057
ZQV18,2018-02-26 09:00,26,98.01,98.015,98.01,98.015,656
ZQV18,2018-02-26 09:30,26,98.015,98.015,98.01,98.015,106
ZQV18,2018-02-26 10:00,26,98.015,98.015,98.01,98.015,425
ZQV18,2018-02-26 10:30,26,98.015,98.015,98.01,98.01,980
ZQV18,2018-02-26 11:00,26,98.01,98.01,98.005,98.005,549
ZQV18,2018-02-26 11:30,26,98.005,98.005,97.995,98,882
ZQV18,2018-02-26 12:00,26,98,98.005,98,98,380
ZQV18,2018-02-26 12:30,26,98,98.005,98,98,622
ZQV18,2018-02-26 13:00,26,98,98,97.995,97.995,782
ZQV18,2018-02-26 13:30,26,97.995,98,97.995,97.995,113
ZQV18,2018-02-26 14:00,26,97.995,98,97.995,98,254
ZQV18,2018-02-26 14:30,26,98,98,98,98,459
ZQV18,2018-02-26 15:00,26,98,98,98,98,121
ZQV18,2018-02-26 15:30,26,98,98,98,98,643
ZQV18,2018-02-26 17:00,27,98.005,98.01,98.005,98.01,69
ZQV18,2018-02-26 17:30,27,98,98,98,98,100
ZQV18,2018-02-26 18:00,27,98,98,98,98,13
ZQV18,2018-02-26 18:30,27,98,98,98,98,16
ZQV18,2018-02-26 20:30,27,98.005,98.005,98.005,98.005,524
ZQV18,2018-02-26 22:00,27,98.005,98.005,98.005,98.005,135
ZQV18,2018-02-27 00:00,27,98.005,98.005,98.005,98.005,10
ZQV18,2018-02-27 00:30,27,98.005,98.005,98.005,98.005,48
ZQV18,2018-02-27 01:00,27,98.005,98.005,98.005,98.005,294
ZQV18,2018-02-27 01:30,27,98,98,98,98,49
ZQV18,2018-02-27 02:00,27,98.005,98.005,98.005,98.005,28
ZQV18,2018-02-27 02:30,27,98.005,98.005,98.005,98.005,5
ZQV18,2018-02-27 03:00,27,98,98,98,98,8
ZQV18,2018-02-27 03:30,27,97.995,98,97.995,97.995,85
ZQV18,2018-02-27 04:00,27,97.995,97.995,97.995,97.995,47
ZQV18,2018-02-27 04:30,27,97.995,97.995,97.995,97.995,198
ZQV18,2018-02-27 05:00,27,97.995,97.995,97.995,97.995,49
ZQV18,2018-02-27 05:30,27,97.995,98,97.995,98,147
ZQV18,2018-02-27 06:00,27,98,98,97.995,97.995,1264
ZQV18,2018-02-27 06:30,27,97.995,98,97.995,98,187
ZQV18,2018-02-27 07:00,27,98,98.005,98,98.005,657
ZQV18,2018-02-27 07:30,27,98.005,98.005,97.995,98.005,1542
ZQV18,2018-02-27 08:00,27,98.005,98.005,98,98,89
ZQV18,2018-02-27 08:30,27,98,98,97.995,97.995,1041
ZQV18,2018-02-27 09:00,27,97.995,97.995,97.99,97.995,97
ZQV18,2018-02-27 09:30,27,97.99,97.995,97.965,97.965,1643
ZQV18,2018-02-27 10:00,27,97.965,97.97,97.96,97.96,854
ZQV18,2018-02-27 10:30,27,97.96,97.97,97.96,97.97,1612
ZQV18,2018-02-27 11:00,27,97.965,97.965,97.965,97.965,224
ZQV18,2018-02-27 11:30,27,97.965,97.965,97.965,97.965,165
ZQV18,2018-02-27 12:00,27,97.965,97.97,97.965,97.97,917
ZQV18,2018-02-27 12:30,27,97.97,97.97,97.97,97.97,262
ZQV18,2018-02-27 13:00,27,97.97,97.97,97.97,97.97,453
ZQV18,2018-02-27 13:30,27,97.97,97.97,97.97,97.97,417
ZQV18,2018-02-27 14:00,27,97.97,97.975,97.97,97.975,1680
ZQV18,2018-02-27 14:30,27,97.975,97.98,97.975,97.98,100
ZQV18,2018-02-27 15:00,27,97.975,97.975,97.975,97.975,231
ZQV18,2018-02-27 15:30,27,97.975,97.975,97.975,97.975,1009
ZQV18,2018-02-27 17:00,28,97.975,97.975,97.975,97.975,7
ZQV18,2018-02-27 17:30,28,97.975,97.975,97.975,97.975,7
ZQV18,2018-02-27 18:00,28,97.975,97.975,97.975,97.975,4
ZQV18,2018-02-27 18:30,28,97.975,97.975,97.975,97.975,26
ZQV18,2018-02-27 19:00,28,97.975,97.975,97.975,97.975,37
ZQV18,2018-02-27 19:30,28,97.975,97.975,97.97,97.97,8
ZQV18,2018-02-27 20:30,28,97.97,97.97,97.97,97.97,341
ZQV18,2018-02-27 21:00,28,97.97,97.97,97.97,97.97,24
ZQV18,2018-02-27 23:30,28,97.97,97.97,97.97,97.97,229
ZQV18,2018-02-28 01:00,28,97.965,97.965,97.965,97.965,153
ZQV18,2018-02-28 01:30,28,97.97,97.97,97.97,97.97,3
ZQV18,2018-02-28 02:00,28,97.97,97.975,97.97,97.97,426
ZQV18,2018-02-28 02:30,28,97.97,97.97,97.97,97.97,78
ZQV18,2018-02-28 03:00,28,97.965,97.97,97.965,97.97,360
ZQV18,2018-02-28 03:30,28,97.97,97.97,97.97,97.97,9
ZQV18,2018-02-28 04:00,28,97.965,97.965,97.96,97.96,873
ZQV18,2018-02-28 04:30,28,97.96,97.96,97.96,97.96,410
ZQV18,2018-02-28 05:00,28,97.96,97.96,97.96,97.96,58
ZQV18,2018-02-28 05:30,28,97.96,97.965,97.96,97.965,376
ZQV18,2018-02-28 06:00,28,97.965,97.965,97.96,97.96,897
ZQV18,2018-02-28 06:30,28,97.965,97.965,97.965,97.965,1283
ZQV18,2018-02-28 07:00,28,97.965,97.965,97.955,97.955,502
ZQV18,2018-02-28 07:30,28,97.955,97.955,97.95,97.95,316
ZQV18,2018-02-28 08:00,28,97.95,97.955,97.95,97.955,819
ZQV18,2018-02-28 08:30,28,97.955,97.955,97.95,97.955,387
ZQV18,2018-02-28 09:00,28,97.95,97.955,97.95,97.955,672
ZQV18,2018-02-28 09:30,28,97.95,97.955,97.95,97.95,433
ZQV18,2018-02-28 10:00,28,97.95,97.95,97.95,97.95,349
ZQV18,2018-02-28 10:30,28,97.95,97.955,97.95,97.955,846
ZQV18,2018-02-28 11:00,28,97.95,97.95,97.95,97.95,164
ZQV18,2018-02-28 11:30,28,97.955,97.955,97.95,97.95,142
ZQV18,2018-02-28 12:00,28,97.95,97.955,97.95,97.95,27
ZQV18,2018-02-28 12:30,28,97.95,97.955,97.95,97.95,100
ZQV18,2018-02-28 13:00,28,97.95,97.955,97.95,97.955,28
ZQV18,2018-02-28 13:30,28,97.955,97.96,97.95,97.96,1058
ZQV18,2018-02-28 14:00,28,97.955,97.955,97.955,97.955,365
ZQV18,2018-02-28 14:30,28,97.955,97.955,97.955,97.955,175
ZQV18,2018-02-28 15:00,28,97.955,97.955,97.95,97.955,204
ZQV18,2018-02-28 15:30,28,97.955,97.96,97.955,97.955,50
ZQV18,2018-02-28 22:30,1,97.955,97.955,97.955,97.955,28
ZQV18,2018-03-01 00:30,1,97.95,97.95,97.95,97.95,115
ZQV18,2018-03-01 01:00,1,97.95,97.95,97.95,97.95,2
ZQV18,2018-03-01 01:30,1,97.95,97.95,97.95,97.95,950
ZQV18,2018-03-01 02:00,1,97.955,97.955,97.955,97.955,106
ZQV18,2018-03-01 02:30,1,97.955,97.96,97.955,97.96,131
ZQV18,2018-03-01 03:00,1,97.955,97.96,97.955,97.955,117
ZQV18,2018-03-01 03:30,1,97.96,97.965,97.96,97.965,2540
ZQV18,2018-03-01 04:00,1,97.965,97.965,97.965,97.965,220
ZQV18,2018-03-01 04:30,1,97.965,97.965,97.965,97.965,10
ZQV18,2018-03-01 05:30,1,97.965,97.97,97.965,97.97,419
ZQV18,2018-03-01 06:00,1,97.965,97.965,97.96,97.96,428
ZQV18,2018-03-01 06:30,1,97.965,97.965,97.96,97.96,205
ZQV18,2018-03-01 07:00,1,97.965,97.965,97.96,97.96,601
ZQV18,2018-03-01 07:30,1,97.96,97.96,97.95,97.96,1410
ZQV18,2018-03-01 08:00,1,97.955,97.955,97.955,97.955,276
ZQV18,2018-03-01 08:30,1,97.955,97.965,97.955,97.965,1102
ZQV18,2018-03-01 09:00,1,97.96,97.96,97.955,97.955,1644
ZQV18,2018-03-01 09:30,1,97.955,97.955,97.95,97.955,972
ZQV18,2018-03-01 10:00,1,97.955,97.965,97.955,97.965,701
ZQV18,2018-03-01 10:30,1,97.96,97.96,97.96,97.96,419
ZQV18,2018-03-01 11:00,1,97.96,97.965,97.955,97.96,2032
ZQV18,2018-03-01 11:30,1,97.96,97.965,97.96,97.965,3105
ZQV18,2018-03-01 12:00,1,97.97,97.98,97.97,97.98,4792
ZQV18,2018-03-01 12:30,1,97.98,97.99,97.98,97.99,1451
ZQV18,2018-03-01 13:00,1,97.995,98,97.99,97.99,1890
ZQV18,2018-03-01 13:30,1,97.99,98,97.99,97.995,1511
ZQV18,2018-03-01 14:00,1,98,98,97.99,97.99,3021
ZQV18,2018-03-01 14:30,1,97.99,97.995,97.99,97.995,1414
ZQV18,2018-03-01 15:00,1,97.99,97.995,97.99,97.99,542
ZQV18,2018-03-01 15:30,1,97.99,97.99,97.99,97.99,1222
ZQV18,2018-03-01 17:00,2,97.995,97.995,97.99,97.99,57
ZQV18,2018-03-01 19:00,2,97.985,97.985,97.985,97.985,28
ZQV18,2018-03-01 20:30,2,97.99,97.99,97.99,97.99,464
ZQV18,2018-03-01 22:00,2,97.985,97.985,97.985,97.985,141
ZQV18,2018-03-01 23:30,2,97.99,97.99,97.99,97.99,1
ZQV18,2018-03-02 00:00,2,97.98,97.98,97.98,97.98,43
ZQV18,2018-03-02 00:30,2,97.98,97.98,97.98,97.98,136
ZQV18,2018-03-02 01:00,2,97.98,97.98,97.98,97.98,13
ZQV18,2018-03-02 01:30,2,97.98,97.98,97.98,97.98,436
ZQV18,2018-03-02 02:00,2,97.985,97.985,97.98,97.98,140
ZQV18,2018-03-02 02:30,2,97.985,97.99,97.985,97.99,891
ZQV18,2018-03-02 03:00,2,97.985,97.99,97.985,97.985,1262
ZQV18,2018-03-02 03:30,2,97.99,97.99,97.99,97.99,200
ZQV18,2018-03-02 04:00,2,97.99,97.99,97.99,97.99,191
ZQV18,2018-03-02 04:30,2,97.99,97.99,97.99,97.99,2
ZQV18,2018-03-02 05:00,2,98,98.005,98,98,964
ZQV18,2018-03-02 05:30,2,98.005,98.005,98.005,98.005,258
ZQV18,2018-03-02 06:00,2,98,98.005,98,98,448
ZQV18,2018-03-02 06:30,2,97.995,97.995,97.99,97.995,794
ZQV18,2018-03-02 07:00,2,97.995,97.995,97.985,97.99,1111
ZQV18,2018-03-02 07:30,2,97.985,97.99,97.975,97.98,1108
ZQV18,2018-03-02 08:00,2,97.985,97.985,97.975,97.975,3168
ZQV18,2018-03-02 08:30,2,97.98,97.98,97.975,97.98,1029
ZQV18,2018-03-02 09:00,2,97.975,97.98,97.975,97.98,198
ZQV18,2018-03-02 09:30,2,97.98,97.98,97.975,97.98,1024
ZQV18,2018-03-02 10:00,2,97.98,97.98,97.975,97.98,207
ZQV18,2018-03-02 10:30,2,97.98,97.98,97.975,97.975,1071
ZQV18,2018-03-02 11:00,2,97.98,97.98,97.98,97.98,218
ZQV18,2018-03-02 11:30,2,97.98,97.985,97.98,97.985,83
ZQV18,2018-03-02 12:00,2,97.985,97.99,97.985,97.985,251
ZQV18,2018-03-02 12:30,2,97.99,97.99,97.98,97.985,148
ZQV18,2018-03-02 13:00,2,97.985,97.985,97.98,97.985,136
ZQV18,2018-03-02 13:30,2,97.98,97.985,97.98,97.98,150
ZQV18,2018-03-02 14:00,2,97.98,97.985,97.98,97.98,105
ZQV18,2018-03-02 14:30,2,97.975,97.975,97.975,97.975,228
ZQV18,2018-03-02 15:00,2,97.975,97.975,97.975,97.975,13
ZQV18,2018-03-02 15:30,2,97.97,97.975,97.97,97.975,9
ZQV18,2018-03-04 17:30,5,97.985,97.985,97.985,97.985,124
ZQV18,2018-03-04 20:00,5,97.985,97.985,97.985,97.985,2
ZQV18,2018-03-04 20:30,5,97.99,97.99,97.99,97.99,36
ZQV18,2018-03-04 21:00,5,97.99,97.99,97.99,97.99,33
ZQV18,2018-03-04 23:00,5,97.995,97.995,97.995,97.995,20
ZQV18,2018-03-05 00:00,5,97.995,97.995,97.995,97.995,16
ZQV18,2018-03-05 00:30,5,97.995,97.995,97.995,97.995,21
ZQV18,2018-03-05 01:00,5,98,98.005,98,98,99
ZQV18,2018-03-05 01:30,5,98,98,98,98,255
ZQV18,2018-03-05 02:00,5,97.995,97.995,97.995,97.995,377
ZQV18,2018-03-05 02:30,5,97.99,97.99,97.99,97.99,22
ZQV18,2018-03-05 03:00,5,97.995,97.995,97.995,97.995,137
ZQV18,2018-03-05 03:30,5,97.995,97.995,97.995,97.995,1390
ZQV18,2018-03-05 04:00,5,97.995,97.995,97.995,97.995,117
ZQV18,2018-03-05 04:30,5,97.99,97.99,97.99,97.99,81
ZQV18,2018-03-05 05:00,5,97.99,97.99,97.99,97.99,625
ZQV18,2018-03-05 05:30,5,97.99,97.99,97.985,97.985,72
ZQV18,2018-03-05 06:00,5,97.99,97.99,97.99,97.99,399
ZQV18,2018-03-05 06:30,5,97.99,97.99,97.99,97.99,73
ZQV18,2018-03-05 07:00,5,97.99,97.995,97.99,97.995,257
ZQV18,2018-03-05 07:30,5,97.995,97.995,97.99,97.99,59
ZQV18,2018-03-05 08:00,5,97.995,97.995,97.995,97.995,1272
ZQV18,2018-03-05 08:30,5,97.995,97.995,97.99,97.99,1102
ZQV18,2018-03-05 09:00,5,97.99,97.99,97.99,97.99,134
ZQV18,2018-03-05 09:30,5,97.99,97.99,97.985,97.99,810
ZQV18,2018-03-05 10:00,5,97.985,97.985,97.98,97.985,2124
ZQV18,2018-03-05 10:30,5,97.985,97.985,97.98,97.985,81
ZQV18,2018-03-05 11:00,5,97.985,97.985,97.975,97.98,1489
ZQV18,2018-03-05 11:30,5,97.98,97.98,97.975,97.975,187
ZQV18,2018-03-05 12:00,5,97.975,97.975,97.975,97.975,2012
ZQV18,2018-03-05 12:30,5,97.975,97.975,97.975,97.975,28
ZQV18,2018-03-05 13:00,5,97.975,97.975,97.975,97.975,106
ZQV18,2018-03-05 13:30,5,97.975,97.975,97.97,97.975,231
ZQV18,2018-03-05 14:00,5,97.97,97.975,97.97,97.97,1220
ZQV18,2018-03-05 14:30,5,97.97,97.97,97.97,97.97,10
ZQV18,2018-03-05 15:00,5,97.975,97.975,97.975,97.975,10
ZQV18,2018-03-05 15:30,5,97.975,97.975,97.975,97.975,9
ZQV18,2018-03-05 21:00,6,97.97,97.97,97.97,97.97,45
ZQV18,2018-03-05 22:00,6,97.97,97.97,97.97,97.97,28
ZQV18,2018-03-05 23:00,6,97.97,97.97,97.97,97.97,3
ZQV18,2018-03-06 01:00,6,97.97,97.97,97.97,97.97,151
ZQV18,2018-03-06 01:30,6,97.97,97.97,97.97,97.97,178
ZQV18,2018-03-06 02:00,6,97.975,97.98,97.975,97.98,22
ZQV18,2018-03-06 02:30,6,97.98,97.98,97.98,97.98,603
ZQV18,2018-03-06 03:00,6,97.98,97.98,97.98,97.98,21
ZQV18,2018-03-06 03:30,6,97.98,97.98,97.98,97.98,267
ZQV18,2018-03-06 04:00,6,97.98,97.98,97.975,97.975,311
ZQV18,2018-03-06 04:30,6,97.98,97.98,97.975,97.975,718
ZQV18,2018-03-06 05:00,6,97.97,97.97,97.965,97.97,589
ZQV18,2018-03-06 05:30,6,97.97,97.97,97.97,97.97,1128
ZQV18,2018-03-06 06:00,6,97.97,97.97,97.965,97.965,621
ZQV18,2018-03-06 06:30,6,97.965,97.97,97.965,97.97,838
ZQV18,2018-03-06 07:00,6,97.965,97.97,97.965,97.965,89
ZQV18,2018-03-06 07:30,6,97.97,97.97,97.97,97.97,71
ZQV18,2018-03-06 08:00,6,97.97,97.97,97.97,97.97,445
ZQV18,2018-03-06 08:30,6,97.97,97.975,97.97,97.97,448
ZQV18,2018-03-06 09:00,6,97.97,97.97,97.97,97.97,181
ZQV18,2018-03-06 09:30,6,97.97,97.975,97.97,97.975,1722
ZQV18,2018-03-06 10:00,6,97.975,97.975,97.97,97.975,709
ZQV18,2018-03-06 10:30,6,97.975,97.975,97.975,97.975,2087
ZQV18,2018-03-06 11:00,6,97.975,97.975,97.975,97.975,32
ZQV18,2018-03-06 11:30,6,97.975,97.975,97.97,97.97,103
ZQV18,2018-03-06 12:00,6,97.97,97.97,97.97,97.97,150
ZQV18,2018-03-06 12:30,6,97.97,97.975,97.97,97.975,4531
ZQV18,2018-03-06 13:00,6,97.975,97.975,97.975,97.975,1169
ZQV18,2018-03-06 14:00,6,97.97,97.97,97.97,97.97,250
ZQV18,2018-03-06 14:30,6,97.97,97.97,97.97,97.97,1
ZQV18,2018-03-06 15:00,6,97.97,97.97,97.97,97.97,802
ZQV18,2018-03-06 15:30,6,97.97,97.97,97.97,97.97,1002
ZQV18,2018-03-06 17:00,7,97.975,97.995,97.975,97.995,328
ZQV18,2018-03-06 17:30,7,97.995,97.995,97.995,97.995,20
ZQV18,2018-03-06 18:00,7,97.99,97.995,97.99,97.995,20
ZQV18,2018-03-06 19:00,7,97.98,97.98,97.98,97.98,12
ZQV18,2018-03-06 20:00,7,97.975,97.975,97.975,97.975,66
ZQV18,2018-03-06 20:30,7,97.975,97.975,97.975,97.975,43
ZQV18,2018-03-06 23:00,7,97.98,97.98,97.98,97.98,50
ZQV18,2018-03-07 01:00,7,97.98,97.98,97.98,97.98,2125
ZQV18,2018-03-07 02:00,7,97.975,97.975,97.975,97.975,390
ZQV18,2018-03-07 02:30,7,97.975,97.975,97.975,97.975,10
ZQV18,2018-03-07 03:00,7,97.975,97.975,97.975,97.975,10
ZQV18,2018-03-07 03:30,7,97.975,97.98,97.975,97.98,520
ZQV18,2018-03-07 05:00,7,97.98,97.98,97.98,97.98,52
ZQV18,2018-03-07 05:30,7,97.98,97.98,97.98,97.98,139
ZQV18,2018-03-07 06:00,7,97.98,97.98,97.98,97.98,614
ZQV18,2018-03-07 06:30,7,97.98,97.98,97.98,97.98,640
ZQV18,2018-03-07 07:00,7,97.98,97.98,97.975,97.975,2726
ZQV18,2018-03-07 07:30,7,97.975,97.975,97.975,97.975,528
ZQV18,2018-03-07 08:00,7,97.975,97.975,97.975,97.975,1301
ZQV18,2018-03-07 08:30,7,97.97,97.975,97.97,97.97,1280
ZQV18,2018-03-07 09:00,7,97.97,97.97,97.97,97.97,2
ZQV18,2018-03-07 09:30,7,97.97,97.97,97.97,97.97,544
ZQV18,2018-03-07 10:00,7,97.97,97.97,97.97,97.97,112
ZQV18,2018-03-07 10:30,7,97.97,97.97,97.97,97.97,1244
ZQV18,2018-03-07 11:00,7,97.975,97.975,97.975,97.975,1450
ZQV18,2018-03-07 11:30,7,97.975,97.975,97.975,97.975,578
ZQV18,2018-03-07 12:00,7,97.975,97.975,97.975,97.975,197
ZQV18,2018-03-07 12:30,7,97.97,97.97,97.97,97.97,28
ZQV18,2018-03-07 13:00,7,97.97,97.97,97.97,97.97,107
ZQV18,2018-03-07 13:30,7,97.97,97.97,97.965,97.97,50
ZQV18,2018-03-07 14:30,7,97.97,97.97,97.97,97.97,46
ZQV18,2018-03-07 15:00,7,97.97,97.97,97.97,97.97,72
ZQV18,2018-03-07 15:30,7,97.975,97.975,97.97,97.97,138
ZQV18,2018-03-07 17:00,8,97.975,97.975,97.975,97.975,300
ZQV18,2018-03-07 17:30,8,97.975,97.975,97.975,97.975,63
ZQV18,2018-03-07 18:00,8,97.975,97.98,97.975,97.98,218
ZQV18,2018-03-07 19:00,8,97.975,97.975,97.975,97.975,63
ZQV18,2018-03-07 19:30,8,97.975,97.975,97.975,97.975,46
ZQV18,2018-03-07 20:00,8,97.975,97.975,97.975,97.975,54
ZQV18,2018-03-07 20:30,8,97.975,97.975,97.975,97.975,27
ZQV18,2018-03-07 21:00,8,97.98,97.98,97.98,97.98,316
ZQV18,2018-03-07 21:30,8,97.98,97.98,97.98,97.98,61
ZQV18,2018-03-07 22:00,8,97.98,97.98,97.98,97.98,18
ZQV18,2018-03-07 22:30,8,97.975,97.975,97.975,97.975,150
ZQV18,2018-03-08 01:30,8,97.98,97.98,97.98,97.98,650
ZQV18,2018-03-08 02:00,8,97.98,97.98,97.98,97.98,1665
ZQV18,2018-03-08 02:30,8,97.975,97.975,97.975,97.975,8
ZQV18,2018-03-08 04:00,8,97.97,97.975,97.97,97.975,38
ZQV18,2018-03-08 05:00,8,97.975,97.975,97.975,97.975,31
ZQV18,2018-03-08 05:30,8,97.97,97.97,97.965,97.965,10339
ZQV18,2018-03-08 06:00,8,97.965,97.965,97.965,97.965,1035
ZQV18,2018-03-08 06:30,8,97.97,97.97,97.97,97.97,1226
ZQV18,2018-03-08 07:00,8,97.965,97.97,97.965,97.97,1009
ZQV18,2018-03-08 07:30,8,97.97,97.98,97.97,97.98,1372
ZQV18,2018-03-08 08:00,8,97.975,97.975,97.975,97.975,735
ZQV18,2018-03-08 08:30,8,97.98,97.985,97.98,97.985,2477
ZQV18,2018-03-08 09:00,8,97.985,97.985,97.98,97.98,1148
ZQV18,2018-03-08 09:30,8,97.98,97.98,97.98,97.98,32
ZQV18,2018-03-08 10:30,8,97.98,97.98,97.98,97.98,911
ZQV18,2018-03-08 11:30,8,97.98,97.98,97.98,97.98,1
ZQV18,2018-03-08 12:00,8,97.98,97.98,97.98,97.98,332
ZQV18,2018-03-08 12:30,8,97.98,97.98,97.98,97.98,1179
ZQV18,2018-03-08 13:00,8,97.98,97.98,97.98,97.98,128
ZQV18,2018-03-08 13:30,8,97.98,97.98,97.975,97.98,386
ZQV18,2018-03-08 14:00,8,97.98,97.985,97.98,97.985,187
ZQV18,2018-03-08 14:30,8,97.985,97.985,97.98,97.98,734
ZQV18,2018-03-08 15:00,8,97.98,97.98,97.98,97.98,1
ZQV18,2018-03-08 15:30,8,97.98,97.98,97.98,97.98,763
ZQV18,2018-03-08 18:00,9,97.975,97.975,97.975,97.975,122
ZQV18,2018-03-08 18:30,9,97.975,97.975,97.975,97.975,29
ZQV18,2018-03-08 19:30,9,97.975,97.975,97.975,97.975,49
ZQV18,2018-03-08 20:00,9,97.975,97.975,97.975,97.975,5
ZQV18,2018-03-08 20:30,9,97.975,97.975,97.975,97.975,295
ZQV18,2018-03-08 21:00,9,97.975,97.975,97.975,97.975,12
ZQV18,2018-03-08 22:30,9,97.975,97.975,97.97,97.97,101
ZQV18,2018-03-09 00:30,9,97.975,97.975,97.975,97.975,50
ZQV18,2018-03-09 02:30,9,97.975,97.975,97.975,97.975,50
ZQV18,2018-03-09 03:00,9,97.97,97.97,97.97,97.97,28
ZQV18,2018-03-09 04:00,9,97.97,97.97,97.97,97.97,1002
ZQV18,2018-03-09 04:30,9,97.97,97.97,97.97,97.97,12
ZQV18,2018-03-09 05:00,9,97.97,97.97,97.97,97.97,29
ZQV18,2018-03-09 05:30,9,97.97,97.97,97.97,97.97,375
ZQV18,2018-03-09 06:00,9,97.97,97.97,97.97,97.97,100
ZQV18,2018-03-09 06:30,9,97.97,97.97,97.97,97.97,288
ZQV18,2018-03-09 07:00,9,97.97,97.975,97.97,97.975,930
ZQV18,2018-03-09 07:30,9,97.975,97.98,97.96,97.96,1362
ZQV18,2018-03-09 08:00,9,97.965,97.965,97.965,97.965,495
ZQV18,2018-03-09 08:30,9,97.965,97.965,97.965,97.965,42
ZQV18,2018-03-09 09:00,9,97.965,97.965,97.965,97.965,8
ZQV18,2018-03-09 09:30,9,97.965,97.965,97.965,97.965,85
ZQV18,2018-03-09 10:00,9,97.97,97.97,97.97,97.97,109
ZQV18,2018-03-09 10:30,9,97.975,97.98,97.975,97.98,9098
ZQV18,2018-03-09 11:00,9,97.98,97.98,97.975,97.975,628
ZQV18,2018-03-09 11:30,9,97.975,97.975,97.975,97.975,450
ZQV18,2018-03-09 12:30,9,97.98,97.98,97.98,97.98,5
ZQV18,2018-03-09 13:00,9,97.98,97.98,97.98,97.98,3658
ZQV18,2018-03-09 13:30,9,97.98,97.98,97.975,97.975,3289
ZQV18,2018-03-09 14:00,9,97.98,97.98,97.975,97.98,163
ZQV18,2018-03-09 14:30,9,97.98,97.98,97.98,97.98,450
ZQV18,2018-03-09 15:00,9,97.98,97.98,97.98,97.98,11
ZQV18,2018-03-09 15:30,9,97.98,97.98,97.98,97.98,17
ZQV18,2018-03-11 17:00,12,97.975,97.975,97.975,97.975,54
ZQV18,2018-03-11 18:00,12,97.97,97.97,97.97,97.97,25
ZQV18,2018-03-11 18:30,12,97.97,97.97,97.97,97.97,1
ZQV18,2018-03-11 21:00,12,97.97,97.97,97.97,97.97,1
ZQV18,2018-03-11 22:00,12,97.97,97.97,97.97,97.97,10
ZQV18,2018-03-12 00:00,12,97.97,97.97,97.97,97.97,110
ZQV18,2018-03-12 01:00,12,97.97,97.97,97.97,97.97,200
ZQV18,2018-03-12 02:30,12,97.97,97.97,97.97,97.97,26
ZQV18,2018-03-12 03:00,12,97.975,97.975,97.975,97.975,33
ZQV18,2018-03-12 05:00,12,97.975,97.975,97.975,97.975,1
ZQV18,2018-03-12 05:30,12,97.97,97.97,97.97,97.97,20
ZQV18,2018-03-12 06:00,12,97.975,97.975,97.975,97.975,15
ZQV18,2018-03-12 06:30,12,97.97,97.97,97.965,97.97,1381
ZQV18,2018-03-12 07:00,12,97.97,97.97,97.97,97.97,1074
ZQV18,2018-03-12 07:30,12,97.97,97.97,97.97,97.97,1515
ZQV18,2018-03-12 08:00,12,97.97,97.97,97.97,97.97,150
ZQV18,2018-03-12 08:30,12,97.97,97.97,97.97,97.97,82
ZQV18,2018-03-12 09:00,12,97.97,97.97,97.97,97.97,610
ZQV18,2018-03-12 09:30,12,97.975,97.975,97.975,97.975,657
ZQV18,2018-03-12 10:00,12,97.975,97.975,97.975,97.975,322
ZQV18,2018-03-12 10:30,12,97.975,97.975,97.975,97.975,88
ZQV18,2018-03-12 11:00,12,97.975,97.975,97.975,97.975,149
ZQV18,2018-03-12 12:00,12,97.975,97.975,97.975,97.975,484
ZQV18,2018-03-12 12:30,12,97.975,97.975,97.975,97.975,1211
ZQV18,2018-03-12 13:00,12,97.975,97.975,97.975,97.975,175
ZQV18,2018-03-12 13:30,12,97.975,97.975,97.97,97.97,224
ZQV18,2018-03-12 14:30,12,97.97,97.975,97.97,97.975,99
ZQV18,2018-03-12 15:00,12,97.975,97.975,97.975,97.975,600
ZQV18,2018-03-12 15:30,12,97.97,97.97,97.97,97.97,2
ZQV18,2018-03-12 19:30,13,97.97,97.97,97.97,97.97,5
ZQV18,2018-03-12 22:30,13,97.975,97.975,97.975,97.975,68
ZQV18,2018-03-13 03:30,13,97.97,97.97,97.97,97.97,50
ZQV18,2018-03-13 04:00,13,97.97,97.97,97.97,97.97,2
ZQV18,2018-03-13 05:30,13,97.97,97.97,97.97,97.97,27
ZQV18,2018-03-13 06:00,13,97.975,97.975,97.975,97.975,17
ZQV18,2018-03-13 07:00,13,97.97,97.975,97.97,97.975,270
ZQV18,2018-03-13 07:30,13,97.97,97.985,97.965,97.98,2487
ZQV18,2018-03-13 08:00,13,97.98,97.98,97.98,97.98,860
ZQV18,2018-03-13 08:30,13,97.98,97.98,97.975,97.975,21
ZQV18,2018-03-13 09:00,13,97.975,97.975,97.975,97.975,1191
ZQV18,2018-03-13 09:30,13,97.975,97.975,97.975,97.975,485
ZQV18,2018-03-13 10:00,13,97.975,97.98,97.975,97.975,59
ZQV18,2018-03-13 10:30,13,97.975,97.975,97.975,97.975,73
ZQV18,2018-03-13 11:00,13,97.98,97.98,97.98,97.98,154
ZQV18,2018-03-13 12:00,13,97.975,97.975,97.97,97.97,687
ZQV18,2018-03-13 12:30,13,97.975,97.975,97.975,97.975,28
ZQV18,2018-03-13 13:00,13,97.975,97.975,97.975,97.975,383
ZQV18,2018-03-13 13:30,13,97.975,97.975,97.97,97.97,200
ZQV18,2018-03-13 14:00,13,97.975,97.975,97.975,97.975,128
ZQV18,2018-03-13 14:30,13,97.975,97.975,97.975,97.975,1207
ZQV18,2018-03-13 15:00,13,97.975,97.975,97.975,97.975,328
ZQV18,2018-03-13 15:30,13,97.975,97.975,97.975,97.975,2
ZQV18,2018-03-13 17:00,14,97.975,97.975,97.975,97.975,12
ZQV18,2018-03-13 20:30,14,97.98,97.98,97.98,97.98,24
ZQV18,2018-03-13 23:00,14,97.98,97.98,97.98,97.98,206
ZQV18,2018-03-14 00:00,14,97.98,97.98,97.98,97.98,12
ZQV18,2018-03-14 02:30,14,97.98,97.98,97.98,97.98,101
ZQV18,2018-03-14 03:00,14,97.98,97.98,97.98,97.98,104
ZQV18,2018-03-14 03:30,14,97.98,97.98,97.98,97.98,33
ZQV18,2018-03-14 04:30,14,97.975,97.975,97.975,97.975,109
ZQV18,2018-03-14 05:00,14,97.975,97.975,97.97,97.975,68
ZQV18,2018-03-14 05:30,14,97.975,97.975,97.975,97.975,6
ZQV18,2018-03-14 06:00,14,97.975,97.975,97.975,97.975,390
ZQV18,2018-03-14 06:30,14,97.975,97.975,97.975,97.975,80
ZQV18,2018-03-14 07:00,14,97.975,97.975,97.975,97.975,778
ZQV18,2018-03-14 07:30,14,97.98,97.98,97.975,97.975,244
ZQV18,2018-03-14 08:00,14,97.975,97.975,97.97,97.97,1899
ZQV18,2018-03-14 08:30,14,97.975,97.975,97.975,97.975,1977
ZQV18,2018-03-14 09:30,14,97.98,97.98,97.975,97.98,1876
ZQV18,2018-03-14 10:00,14,97.98,97.985,97.98,97.985,2021
ZQV18,2018-03-14 10:30,14,97.985,97.99,97.985,97.985,722
ZQV18,2018-03-14 11:00,14,97.985,97.985,97.985,97.985,1152
ZQV18,2018-03-14 11:30,14,97.985,97.985,97.985,97.985,123
ZQV18,2018-03-14 12:00,14,97.985,97.985,97.98,97.98,46
ZQV18,2018-03-14 12:30,14,97.98,97.98,97.98,97.98,1393
ZQV18,2018-03-14 13:00,14,97.98,97.98,97.975,97.98,783
ZQV18,2018-03-14 13:30,14,97.98,97.98,97.975,97.975,563
ZQV18,2018-03-14 14:00,14,97.98,97.98,97.98,97.98,58
ZQV18,2018-03-14 14:30,14,97.98,97.98,97.98,97.98,21
ZQV18,2018-03-14 15:30,14,97.98,97.98,97.98,97.98,607
ZQV18,2018-03-14 17:00,15,97.98,97.98,97.975,97.975,201
ZQV18,2018-03-14 17:30,15,97.975,97.975,97.975,97.975,18
ZQV18,2018-03-14 18:30,15,97.975,97.975,97.975,97.975,19
ZQV18,2018-03-14 19:30,15,97.98,97.98,97.98,97.98,122
ZQV18,2018-03-14 22:00,15,97.985,97.985,97.985,97.985,3
ZQV18,2018-03-15 00:00,15,97.985,97.985,97.98,97.98,28
ZQV18,2018-03-15 01:00,15,97.98,97.98,97.98,97.98,128
ZQV18,2018-03-15 01:30,15,97.975,97.975,97.975,97.975,21
ZQV18,2018-03-15 02:30,15,97.975,97.975,97.975,97.975,25
ZQV18,2018-03-15 03:00,15,97.975,97.975,97.975,97.975,331
ZQV18,2018-03-15 05:00,15,97.975,97.975,97.975,97.975,321
ZQV18,2018-03-15 05:30,15,97.98,97.98,97.98,97.98,12
ZQV18,2018-03-15 06:00,15,97.98,97.98,97.98,97.98,48
ZQV18,2018-03-15 06:30,15,97.98,97.98,97.98,97.98,81
ZQV18,2018-03-15 07:00,15,97.98,97.985,97.98,97.98,243
ZQV18,2018-03-15 07:30,15,97.975,97.975,97.97,97.975,2985
ZQV18,2018-03-15 08:00,15,97.975,97.975,97.975,97.975,800
ZQV18,2018-03-15 08:30,15,97.975,97.98,97.975,97.98,1277
ZQV18,2018-03-15 09:00,15,97.98,97.985,97.98,97.985,304
ZQV18,2018-03-15 09:30,15,97.98,97.985,97.98,97.98,874
ZQV18,2018-03-15 10:00,15,97.98,97.98,97.97,97.97,2431
ZQV18,2018-03-15 10:30,15,97.97,97.975,97.97,97.975,276
ZQV18,2018-03-15 11:00,15,97.97,97.97,97.97,97.97,306
ZQV18,2018-03-15 11:30,15,97.97,97.97,97.965,97.97,1266
ZQV18,2018-03-15 12:00,15,97.97,97.97,97.97,97.97,328
ZQV18,2018-03-15 12:30,15,97.97,97.975,97.97,97.975,1026
ZQV18,2018-03-15 13:00,15,97.975,97.975,97.975,97.975,188
ZQV18,2018-03-15 13:30,15,97.975,97.975,97.97,97.97,2859
ZQV18,2018-03-15 14:00,15,97.975,97.98,97.975,97.98,3332
ZQV18,2018-03-15 14:30,15,97.98,97.98,97.98,97.98,653
ZQV18,2018-03-15 15:00,15,97.98,97.98,97.975,97.98,426
ZQV18,2018-03-15 15:30,15,97.98,97.98,97.98,97.98,749
ZQV18,2018-03-15 17:30,16,97.98,97.98,97.98,97.98,6
ZQV18,2018-03-15 19:30,16,97.98,97.98,97.98,97.98,70
ZQV18,2018-03-15 20:30,16,97.98,97.98,97.98,97.98,152
ZQV18,2018-03-15 21:30,16,97.98,97.98,97.98,97.98,6
ZQV18,2018-03-16 03:00,16,97.98,97.98,97.98,97.98,14
ZQV18,2018-03-16 04:00,16,97.98,97.98,97.98,97.98,195
ZQV18,2018-03-16 05:00,16,97.98,97.98,97.975,97.975,20
ZQV18,2018-03-16 05:30,16,97.975,97.975,97.975,97.975,31
ZQV18,2018-03-16 06:00,16,97.975,97.98,97.975,97.98,131
ZQV18,2018-03-16 06:30,16,97.975,97.98,97.975,97.98,66
ZQV18,2018-03-16 07:00,16,97.98,97.985,97.98,97.98,1128
ZQV18,2018-03-16 07:30,16,97.98,97.98,97.975,97.975,446
ZQV18,2018-03-16 08:00,16,97.975,97.975,97.975,97.975,147
ZQV18,2018-03-16 08:30,16,97.975,97.975,97.975,97.975,10
ZQV18,2018-03-16 09:00,16,97.975,97.975,97.97,97.97,171
ZQV18,2018-03-16 09:30,16,97.97,97.97,97.97,97.97,322
ZQV18,2018-03-16 10:00,16,97.97,97.975,97.97,97.97,575
ZQV18,2018-03-16 10:30,16,97.97,97.98,97.97,97.975,682
ZQV18,2018-03-16 11:00,16,97.975,97.98,97.97,97.975,226
ZQV18,2018-03-16 11:30,16,97.975,97.975,97.97,97.97,778
ZQV18,2018-03-16 12:00,16,97.975,97.975,97.975,97.975,64
ZQV18,2018-03-16 12:30,16,97.975,97.98,97.975,97.975,878
ZQV18,2018-03-16 13:00,16,97.975,97.98,97.975,97.975,796
ZQV18,2018-03-16 13:30,16,97.975,97.975,97.97,97.97,1737
ZQV18,2018-03-16 15:00,16,97.97,97.97,97.965,97.97,329
ZQV18,2018-03-16 15:30,16,97.97,97.97,97.97,97.97,12
ZQV18,2018-03-18 19:00,19,97.97,97.97,97.97,97.97,96
ZQV18,2018-03-18 19:30,19,97.97,97.97,97.97,97.97,88
ZQV18,2018-03-18 20:30,19,97.97,97.97,97.97,97.97,8
ZQV18,2018-03-19 02:00,19,97.97,97.97,97.97,97.97,36
ZQV18,2018-03-19 02:30,19,97.97,97.97,97.97,97.97,200
ZQV18,2018-03-19 03:00,19,97.97,97.97,97.97,97.97,318
ZQV18,2018-03-19 03:30,19,97.97,97.97,97.97,97.97,105
ZQV18,2018-03-19 04:00,19,97.97,97.97,97.97,97.97,40
ZQV18,2018-03-19 04:30,19,97.97,97.97,97.97,97.97,33
ZQV18,2018-03-19 05:30,19,97.97,97.97,97.97,97.97,97
ZQV18,2018-03-19 06:00,19,97.97,97.97,97.97,97.97,82
ZQV18,2018-03-19 06:30,19,97.97,97.97,97.97,97.97,6
ZQV18,2018-03-19 07:00,19,97.965,97.965,97.96,97.96,4818
ZQV18,2018-03-19 07:30,19,97.96,97.965,97.96,97.965,228
ZQV18,2018-03-19 08:30,19,97.965,97.965,97.96,97.96,1472
ZQV18,2018-03-19 09:00,19,97.965,97.965,97.96,97.96,482
ZQV18,2018-03-19 09:30,19,97.96,97.965,97.96,97.965,825
ZQV18,2018-03-19 10:00,19,97.965,97.97,97.965,97.97,1513
ZQV18,2018-03-19 10:30,19,97.97,97.98,97.97,97.98,2407
ZQV18,2018-03-19 11:00,19,97.98,97.98,97.975,97.975,1567
ZQV18,2018-03-19 11:30,19,97.98,97.98,97.975,97.98,4035
ZQV18,2018-03-19 12:00,19,97.98,97.98,97.98,97.98,121
ZQV18,2018-03-19 13:00,19,97.98,97.98,97.975,97.975,51
ZQV18,2018-03-19 13:30,19,97.975,97.975,97.975,97.975,127
ZQV18,2018-03-19 14:00,19,97.975,97.975,97.975,97.975,600
ZQV18,2018-03-19 14:30,19,97.97,97.975,97.97,97.97,441
ZQV18,2018-03-19 15:00,19,97.97,97.97,97.97,97.97,5
ZQV18,2018-03-19 15:30,19,97.97,97.97,97.965,97.965,10
ZQV18,2018-03-19 20:00,20,97.965,97.965,97.965,97.965,21
ZQV18,2018-03-19 21:00,20,97.965,97.965,97.965,97.965,1
ZQV18,2018-03-19 21:30,20,97.965,97.965,97.965,97.965,23
ZQV18,2018-03-19 22:00,20,97.965,97.965,97.965,97.965,14
ZQV18,2018-03-20 00:00,20,97.97,97.97,97.97,97.97,4
ZQV18,2018-03-20 02:00,20,97.965,97.965,97.965,97.965,62
ZQV18,2018-03-20 02:30,20,97.965,97.965,97.965,97.965,415
ZQV18,2018-03-20 03:00,20,97.965,97.965,97.965,97.965,21
ZQV18,2018-03-20 03:30,20,97.965,97.97,97.965,97.965,8
ZQV18,2018-03-20 04:00,20,97.965,97.965,97.965,97.965,2
ZQV18,2018-03-20 04:30,20,97.965,97.965,97.965,97.965,187
ZQV18,2018-03-20 05:30,20,97.965,97.965,97.965,97.965,250
ZQV18,2018-03-20 06:00,20,97.965,97.965,97.965,97.965,209
ZQV18,2018-03-20 06:30,20,97.965,97.965,97.965,97.965,33
ZQV18,2018-03-20 07:00,20,97.96,97.96,97.96,97.96,463
ZQV18,2018-03-20 07:30,20,97.96,97.96,97.955,97.96,1115
ZQV18,2018-03-20 08:00,20,97.96,97.96,97.96,97.96,11
ZQV18,2018-03-20 08:30,20,97.96,97.96,97.96,97.96,2932
ZQV18,2018-03-20 09:00,20,97.96,97.96,97.96,97.96,342
ZQV18,2018-03-20 09:30,20,97.96,97.965,97.96,97.96,1101
ZQV18,2018-03-20 10:00,20,97.96,97.96,97.96,97.96,337
ZQV18,2018-03-20 10:30,20,97.965,97.965,97.965,97.965,107
ZQV18,2018-03-20 11:00,20,97.965,97.965,97.965,97.965,5
ZQV18,2018-03-20 11:30,20,97.96,97.96,97.96,97.96,1413
ZQV18,2018-03-20 12:00,20,97.96,97.96,97.96,97.96,119
ZQV18,2018-03-20 12:30,20,97.96,97.96,97.96,97.96,4
ZQV18,2018-03-20 13:00,20,97.96,97.96,97.96,97.96,3
ZQV18,2018-03-20 13:30,20,97.955,97.955,97.955,97.955,1293
ZQV18,2018-03-20 14:00,20,97.955,97.955,97.955,97.955,788
ZQV18,2018-03-20 14:30,20,97.955,97.955,97.955,97.955,215
ZQV18,2018-03-20 15:00,20,97.955,97.955,97.955,97.955,66
ZQV18,2018-03-20 15:30,20,97.955,97.955,97.95,97.955,27
ZQV18,2018-03-20 18:00,21,97.955,97.955,97.955,97.955,68
ZQV18,2018-03-20 19:00,21,97.955,97.955,97.955,97.955,4
ZQV18,2018-03-20 20:00,21,97.955,97.955,97.955,97.955,36
ZQV18,2018-03-20 20:30,21,97.955,97.955,97.955,97.955,119
ZQV18,2018-03-20 22:00,21,97.955,97.955,97.955,97.955,106
ZQV18,2018-03-21 02:00,21,97.955,97.955,97.955,97.955,1
ZQV18,2018-03-21 02:30,21,97.955,97.955,97.955,97.955,52
ZQV18,2018-03-21 03:00,21,97.955,97.955,97.955,97.955,30
ZQV18,2018-03-21 04:00,21,97.955,97.955,97.955,97.955,913
ZQV18,2018-03-21 04:30,21,97.955,97.955,97.955,97.955,164
ZQV18,2018-03-21 05:00,21,97.955,97.955,97.955,97.955,1
ZQV18,2018-03-21 05:30,21,97.95,97.95,97.95,97.95,491
ZQV18,2018-03-21 06:00,21,97.95,97.95,97.95,97.95,30
ZQV18,2018-03-21 06:30,21,97.95,97.955,97.95,97.95,1223
ZQV18,2018-03-21 07:00,21,97.95,97.95,97.95,97.95,2865
ZQV18,2018-03-21 07:30,21,97.95,97.95,97.95,97.95,1862
ZQV18,2018-03-21 08:00,21,97.945,97.945,97.94,97.94,991
ZQV18,2018-03-21 08:30,21,97.94,97.945,97.935,97.945,3719
ZQV18,2018-03-21 09:00,21,97.945,97.95,97.945,97.95,1516
ZQV18,2018-03-21 09:30,21,97.95,97.95,97.95,97.95,67
ZQV18,2018-03-21 10:00,21,97.95,97.95,97.95,97.95,541
ZQV18,2018-03-21 10:30,21,97.95,97.95,97.95,97.95,1193
ZQV18,2018-03-21 11:00,21,97.95,97.95,97.945,97.945,5282
ZQV18,2018-03-21 11:30,21,97.95,97.95,97.95,97.95,659
ZQV18,2018-03-21 12:00,21,97.95,97.95,97.95,97.95,6
ZQV18,2018-03-21 12:30,21,97.95,97.955,97.945,97.945,70
ZQV18,2018-03-21 13:00,21,97.945,97.96,97.94,97.95,2452
ZQV18,2018-03-21 13:30,21,97.95,97.965,97.945,97.965,3839
ZQV18,2018-03-21 14:00,21,97.97,97.975,97.965,97.965,2620
ZQV18,2018-03-21 14:30,21,97.97,97.975,97.97,97.975,884
ZQV18,2018-03-21 15:00,21,97.975,97.975,97.97,97.97,466
ZQV18,2018-03-21 15:30,21,97.965,97.97,97.965,97.97,423
ZQV18,2018-03-21 17:30,22,97.97,97.97,97.97,97.97,37
ZQV18,2018-03-21 18:00,22,97.975,97.975,97.975,97.975,100
ZQV18,2018-03-21 18:30,22,97.97,97.97,97.97,97.97,1
ZQV18,2018-03-22 00:00,22,97.97,97.97,97.97,97.97,188
ZQV18,2018-03-22 00:30,22,97.97,97.97,97.97,97.97,120
ZQV18,2018-03-22 02:00,22,97.97,97.97,97.97,97.97,10
ZQV18,2018-03-22 02:30,22,97.97,97.97,97.97,97.97,44
ZQV18,2018-03-22 03:00,22,97.97,97.97,97.965,97.965,182
ZQV18,2018-03-22 03:30,22,97.97,97.97,97.965,97.965,505
ZQV18,2018-03-22 04:00,22,97.965,97.965,97.965,97.965,98
ZQV18,2018-03-22 04:30,22,97.965,97.965,97.965,97.965,53
ZQV18,2018-03-22 05:00,22,97.965,97.965,97.965,97.965,199
ZQV18,2018-03-22 05:30,22,97.965,97.965,97.965,97.965,47
ZQV18,2018-03-22 06:00,22,97.965,97.965,97.965,97.965,365
ZQV18,2018-03-22 06:30,22,97.96,97.965,97.96,97.96,228
ZQV18,2018-03-22 07:00,22,97.96,97.965,97.96,97.965,998
ZQV18,2018-03-22 07:30,22,97.96,97.965,97.96,97.965,1259
ZQV18,2018-03-22 08:00,22,97.965,97.97,97.965,97.97,2305
ZQV18,2018-03-22 08:30,22,97.97,97.97,97.96,97.965,1501
ZQV18,2018-03-22 09:00,22,97.97,97.97,97.965,97.965,657
ZQV18,2018-03-22 09:30,22,97.97,97.98,97.965,97.98,1958
ZQV18,2018-03-22 10:00,22,97.975,97.975,97.97,97.975,67
ZQV18,2018-03-22 10:30,22,97.98,97.99,97.975,97.975,2102
ZQV18,2018-03-22 11:00,22,97.975,97.975,97.97,97.97,3346
ZQV18,2018-03-22 11:30,22,97.97,97.975,97.97,97.97,939
ZQV18,2018-03-22 12:00,22,97.97,97.97,97.965,97.965,149
ZQV18,2018-03-22 12:30,22,97.965,97.97,97.96,97.965,527
ZQV18,2018-03-22 13:00,22,97.965,97.97,97.965,97.97,87
ZQV18,2018-03-22 13:30,22,97.97,97.975,97.965,97.975,464
ZQV18,2018-03-22 14:00,22,97.97,97.975,97.97,97.975,111
ZQV18,2018-03-22 14:30,22,97.97,97.98,97.97,97.98,238
ZQV18,2018-03-22 15:00,22,97.975,97.975,97.975,97.975,20
ZQV18,2018-03-22 15:30,22,97.975,97.98,97.975,97.975,14
ZQV18,2018-03-22 17:00,23,97.98,97.98,97.98,97.98,10
ZQV18,2018-03-22 17:30,23,97.99,97.995,97.99,97.995,56
ZQV18,2018-03-22 19:30,23,97.99,97.99,97.99,97.99,1
ZQV18,2018-03-22 20:00,23,97.99,97.99,97.99,97.99,188
ZQV18,2018-03-22 20:30,23,97.99,97.99,97.99,97.99,67
ZQV18,2018-03-22 21:00,23,97.99,97.99,97.99,97.99,50
ZQV18,2018-03-22 21:30,23,97.99,97.99,97.99,97.99,104
ZQV18,2018-03-22 22:00,23,97.99,97.99,97.99,97.99,25
ZQV18,2018-03-23 00:00,23,97.99,97.99,97.99,97.99,18
ZQV18,2018-03-23 01:30,23,97.985,97.985,97.985,97.985,198
ZQV18,2018-03-23 02:00,23,97.985,97.985,97.985,97.985,105
ZQV18,2018-03-23 02:30,23,97.985,97.985,97.985,97.985,93
ZQV18,2018-03-23 03:00,23,97.98,97.98,97.98,97.98,762
ZQV18,2018-03-23 04:00,23,97.98,97.98,97.98,97.98,30
ZQV18,2018-03-23 04:30,23,97.98,97.98,97.975,97.975,80
ZQV18,2018-03-23 05:00,23,97.98,97.98,97.975,97.975,52
ZQV18,2018-03-23 05:30,23,97.975,97.975,97.975,97.975,1378
ZQV18,2018-03-23 06:00,23,97.97,97.97,97.97,97.97,319
ZQV18,2018-03-23 06:30,23,97.975,97.975,97.965,97.965,890
ZQV18,2018-03-23 07:00,23,97.965,97.965,97.965,97.965,767
ZQV18,2018-03-23 07:30,23,97.965,97.965,97.96,97.965,717
ZQV18,2018-03-23 08:00,23,97.965,97.97,97.965,97.97,514
ZQV18,2018-03-23 08:30,23,97.965,97.97,97.965,97.97,219
ZQV18,2018-03-23 09:00,23,97.97,97.975,97.97,97.975,342
ZQV18,2018-03-23 09:30,23,97.975,97.975,97.975,97.975,407
ZQV18,2018-03-23 10:00,23,97.98,97.98,97.98,97.98,26
ZQV18,2018-03-23 10:30,23,97.98,97.98,97.98,97.98,88
ZQV18,2018-03-23 11:00,23,97.98,97.98,97.98,97.98,50
ZQV18,2018-03-23 11:30,23,97.98,97.98,97.98,97.98,204
ZQV18,2018-03-23 12:00,23,97.98,97.98,97.975,97.975,420
ZQV18,2018-03-23 12:30,23,97.975,97.975,97.97,97.97,84
ZQV18,2018-03-23 13:00,23,97.975,97.975,97.975,97.975,185
ZQV18,2018-03-23 13:30,23,97.975,97.975,97.975,97.975,438
ZQV18,2018-03-23 14:00,23,97.985,97.99,97.985,97.99,549
ZQV18,2018-03-23 14:30,23,97.99,97.99,97.985,97.99,1566
ZQV18,2018-03-23 15:00,23,97.985,97.985,97.985,97.985,1755
ZQV18,2018-03-23 15:30,23,97.99,97.99,97.98,97.98,83
ZQV18,2018-03-25 18:00,26,97.99,97.99,97.99,97.99,3
ZQV18,2018-03-25 20:00,26,97.985,97.985,97.98,97.98,31
ZQV18,2018-03-26 00:30,26,97.975,97.975,97.975,97.975,49
ZQV18,2018-03-26 01:00,26,97.975,97.975,97.975,97.975,220
ZQV18,2018-03-26 01:30,26,97.97,97.97,97.97,97.97,15
ZQV18,2018-03-26 03:00,26,97.965,97.965,97.965,97.965,222
ZQV18,2018-03-26 03:30,26,97.965,97.97,97.965,97.97,352
ZQV18,2018-03-26 04:00,26,97.97,97.97,97.97,97.97,60
ZQV18,2018-03-26 05:00,26,97.97,97.97,97.97,97.97,503
ZQV18,2018-03-26 05:30,26,97.97,97.97,97.97,97.97,832
ZQV18,2018-03-26 06:00,26,97.97,97.97,97.97,97.97,6
ZQV18,2018-03-26 06:30,26,97.97,97.97,97.97,97.97,234
ZQV18,2018-03-26 07:00,26,97.97,97.97,97.965,97.965,129
ZQV18,2018-03-26 07:30,26,97.97,97.97,97.97,97.97,146
ZQV18,2018-03-26 08:00,26,97.97,97.97,97.965,97.97,845
ZQV18,2018-03-26 08:30,26,97.97,97.97,97.97,97.97,36
ZQV18,2018-03-26 09:00,26,97.97,97.97,97.97,97.97,515
ZQV18,2018-03-26 09:30,26,97.97,97.97,97.97,97.97,1495
ZQV18,2018-03-26 10:00,26,97.97,97.975,97.97,97.975,1542
ZQV18,2018-03-26 10:30,26,97.97,97.97,97.97,97.97,32
ZQV18,2018-03-26 11:00,26,97.97,97.97,97.97,97.97,924
ZQV18,2018-03-26 11:30,26,97.97,97.975,97.97,97.97,634
ZQV18,2018-03-26 12:00,26,97.97,97.97,97.965,97.965,245
ZQV18,2018-03-26 12:30,26,97.97,97.97,97.97,97.97,169
ZQV18,2018-03-26 13:00,26,97.975,97.975,97.97,97.975,141
ZQV18,2018-03-26 13:30,26,97.975,97.975,97.965,97.97,1132
ZQV18,2018-03-26 14:00,26,97.97,97.97,97.97,97.97,176
ZQV18,2018-03-26 14:30,26,97.97,97.97,97.97,97.97,52
ZQV18,2018-03-26 15:30,26,97.965,97.97,97.965,97.97,20
ZQV18,2018-03-26 18:30,27,97.97,97.97,97.97,97.97,77
ZQV18,2018-03-26 20:00,27,97.965,97.97,97.965,97.97,5
ZQV18,2018-03-26 22:30,27,97.97,97.97,97.97,97.97,40
ZQV18,2018-03-26 23:00,27,97.97,97.97,97.97,97.97,3
ZQV18,2018-03-27 01:00,27,97.97,97.97,97.97,97.97,92
ZQV18,2018-03-27 02:00,27,97.97,97.97,97.97,97.97,30
ZQV18,2018-03-27 02:30,27,97.97,97.975,97.97,97.97,776
ZQV18,2018-03-27 03:00,27,97.97,97.97,97.97,97.97,63
ZQV18,2018-03-27 03:30,27,97.97,97.97,97.97,97.97,937
ZQV18,2018-03-27 04:00,27,97.97,97.97,97.97,97.97,559
ZQV18,2018-03-27 04:30,27,97.97,97.97,97.97,97.97,435
ZQV18,2018-03-27 05:00,27,97.97,97.97,97.97,97.97,70
ZQV18,2018-03-27 05:30,27,97.97,97.97,97.965,97.97,557
ZQV18,2018-03-27 06:00,27,97.97,97.97,97.97,97.97,252
ZQV18,2018-03-27 06:30,27,97.97,97.975,97.97,97.97,81
ZQV18,2018-03-27 07:00,27,97.975,97.975,97.97,97.975,582
ZQV18,2018-03-27 07:30,27,97.975,97.98,97.97,97.98,920
ZQV18,2018-03-27 08:00,27,97.975,97.975,97.965,97.965,5102
ZQV18,2018-03-27 08:30,27,97.965,97.975,97.965,97.97,1565
ZQV18,2018-03-27 09:00,27,97.97,97.98,97.97,97.975,872
ZQV18,2018-03-27 09:30,27,97.975,97.975,97.975,97.975,2887
ZQV18,2018-03-27 10:00,27,97.975,97.98,97.975,97.98,727
ZQV18,2018-03-27 10:30,27,97.98,97.98,97.975,97.975,518
ZQV18,2018-03-27 11:00,27,97.97,97.975,97.97,97.975,720
ZQV18,2018-03-27 11:30,27,97.975,97.98,97.975,97.98,1281
ZQV18,2018-03-27 12:00,27,97.985,97.985,97.975,97.98,21
ZQV18,2018-03-27 12:30,27,97.98,97.985,97.975,97.98,67
ZQV18,2018-03-27 13:00,27,97.98,97.98,97.98,97.98,2062
ZQV18,2018-03-27 13:30,27,97.985,97.985,97.985,97.985,831
ZQV18,2018-03-27 14:00,27,97.985,97.99,97.985,97.99,998
ZQV18,2018-03-27 14:30,27,97.99,97.995,97.99,97.99,2254
ZQV18,2018-03-27 15:00,27,97.99,97.99,97.99,97.99,311
ZQV18,2018-03-27 15:30,27,97.99,97.995,97.99,97.99,157
ZQV18,2018-03-27 18:30,28,97.985,97.985,97.985,97.985,195
ZQV18,2018-03-27 19:00,28,97.98,97.98,97.98,97.98,203
ZQV18,2018-03-27 21:00,28,97.98,97.98,97.98,97.98,11
ZQV18,2018-03-27 23:30,28,97.98,97.98,97.98,97.98,156
ZQV18,2018-03-28 00:00,28,97.98,97.98,97.98,97.98,28
ZQV18,2018-03-28 00:30,28,97.98,97.98,97.98,97.98,244
ZQV18,2018-03-28 01:00,28,97.98,97.98,97.98,97.98,21
ZQV18,2018-03-28 01:30,28,97.98,97.98,97.98,97.98,1625
ZQV18,2018-03-28 02:00,28,97.985,97.985,97.985,97.985,767
ZQV18,2018-03-28 02:30,28,97.99,97.995,97.99,97.995,191
ZQV18,2018-03-28 03:00,28,97.99,97.99,97.99,97.99,722
ZQV18,2018-03-28 03:30,28,97.99,97.99,97.99,97.99,116
ZQV18,2018-03-28 04:00,28,97.995,97.995,97.995,97.995,111
ZQV18,2018-03-28 04:30,28,97.99,97.99,97.99,97.99,1
ZQV18,2018-03-28 05:00,28,97.99,97.995,97.99,97.995,33
ZQV18,2018-03-28 05:30,28,97.995,98,97.99,97.99,161
ZQV18,2018-03-28 06:00,28,97.99,97.99,97.99,97.99,1343
ZQV18,2018-03-28 06:30,28,97.99,97.99,97.99,97.99,783
ZQV18,2018-03-28 07:00,28,97.985,97.99,97.985,97.99,2467
ZQV18,2018-03-28 07:30,28,97.985,97.99,97.985,97.99,1461
ZQV18,2018-03-28 08:00,28,97.99,97.995,97.99,97.995,95
ZQV18,2018-03-28 08:30,28,97.995,97.995,97.99,97.99,3052
ZQV18,2018-03-28 09:00,28,97.985,97.995,97.985,97.99,109
ZQV18,2018-03-28 09:30,28,97.99,97.995,97.99,97.995,755
ZQV18,2018-03-28 10:00,28,97.99,97.995,97.99,97.99,1047
ZQV18,2018-03-28 10:30,28,97.995,97.995,97.99,97.99,225
ZQV18,2018-03-28 11:00,28,97.99,97.99,97.985,97.985,267
ZQV18,2018-03-28 11:30,28,97.985,97.985,97.98,97.98,696
ZQV18,2018-03-28 12:00,28,97.985,97.985,97.975,97.975,1157
ZQV18,2018-03-28 12:30,28,97.975,97.975,97.975,97.975,14
ZQV18,2018-03-28 13:00,28,97.975,97.975,97.975,97.975,200
ZQV18,2018-03-28 13:30,28,97.975,97.98,97.975,97.98,1427
ZQV18,2018-03-28 14:00,28,97.98,97.98,97.98,97.98,1154
ZQV18,2018-03-28 14:30,28,97.98,97.98,97.98,97.98,228
ZQV18,2018-03-28 15:00,28,97.98,97.98,97.98,97.98,40
ZQV18,2018-03-28 15:30,28,97.985,97.985,97.98,97.985,11
ZQV18,2018-03-28 20:00,29,97.98,97.98,97.98,97.98,59
ZQV18,2018-03-28 21:30,29,97.985,97.985,97.985,97.985,68
ZQV18,2018-03-28 22:30,29,97.985,97.985,97.985,97.985,2
ZQV18,2018-03-29 00:00,29,97.985,97.985,97.985,97.985,4
ZQV18,2018-03-29 01:00,29,97.98,97.98,97.98,97.98,169
ZQV18,2018-03-29 01:30,29,97.985,97.985,97.98,97.985,30
ZQV18,2018-03-29 02:00,29,97.985,97.985,97.985,97.985,15
ZQV18,2018-03-29 02:30,29,97.985,97.985,97.985,97.985,75
ZQV18,2018-03-29 03:00,29,97.99,97.99,97.99,97.99,3
ZQV18,2018-03-29 03:30,29,97.985,97.985,97.985,97.985,77
ZQV18,2018-03-29 04:00,29,97.985,97.985,97.98,97.98,5
ZQV18,2018-03-29 04:30,29,97.985,97.985,97.98,97.985,10
ZQV18,2018-03-29 05:00,29,97.985,97.985,97.985,97.985,928
ZQV18,2018-03-29 05:30,29,97.985,97.985,97.985,97.985,510
ZQV18,2018-03-29 06:00,29,97.985,97.985,97.975,97.975,825
ZQV18,2018-03-29 06:30,29,97.98,97.98,97.98,97.98,432
ZQV18,2018-03-29 07:00,29,97.98,97.985,97.98,97.985,495
ZQV18,2018-03-29 07:30,29,97.98,97.985,97.975,97.975,550
ZQV18,2018-03-29 08:00,29,97.975,97.98,97.975,97.975,324
ZQV18,2018-03-29 08:30,29,97.975,97.98,97.97,97.98,1216
ZQV18,2018-03-29 09:00,29,97.98,97.985,97.98,97.98,458
ZQV18,2018-03-29 09:30,29,97.98,97.98,97.975,97.975,77
ZQV18,2018-03-29 10:30,29,97.98,97.98,97.98,97.98,16
ZQV18,2018-03-29 11:00,29,97.975,97.98,97.975,97.98,244
ZQV18,2018-03-29 11:30,29,97.98,97.985,97.98,97.98,221
ZQV18,2018-03-29 12:00,29,97.98,97.98,97.975,97.98,1036
ZQV18,2018-03-29 13:00,29,97.98,97.98,97.98,97.98,6
ZQV18,2018-03-29 13:30,29,97.98,97.98,97.98,97.98,10
ZQV18,2018-03-29 14:00,29,97.98,97.98,97.98,97.98,7
ZQV18,2018-03-29 14:30,29,97.98,97.98,97.98,97.98,643
ZQV18,2018-03-29 15:00,29,97.985,97.985,97.985,97.985,1
ZQV18,2018-03-29 15:30,29,97.985,97.985,97.98,97.98,21
ZQV18,2018-04-01 17:30,2,97.98,97.98,97.98,97.98,20
ZQV18,2018-04-01 19:00,2,97.98,97.98,97.98,97.98,31
ZQV18,2018-04-01 20:00,2,97.975,97.975,97.975,97.975,6
ZQV18,2018-04-01 22:00,2,97.975,97.975,97.975,97.975,1
ZQV18,2018-04-02 07:00,2,97.97,97.97,97.97,97.97,3
ZQV18,2018-04-02 07:30,2,97.97,97.97,97.97,97.97,48
ZQV18,2018-04-02 08:00,2,97.97,97.97,97.97,97.97,129
ZQV18,2018-04-02 08:30,2,97.97,97.97,97.97,97.97,202
ZQV18,2018-04-02 09:00,2,97.97,97.97,97.97,97.97,2188
ZQV18,2018-04-02 09:30,2,97.97,97.97,97.965,97.965,1140
ZQV18,2018-04-02 10:00,2,97.975,97.98,97.975,97.98,4355
ZQV18,2018-04-02 10:30,2,97.98,97.985,97.98,97.98,2764
ZQV18,2018-04-02 11:00,2,97.98,97.98,97.98,97.98,141
ZQV18,2018-04-02 11:30,2,97.98,97.98,97.975,97.98,667
ZQV18,2018-04-02 12:00,2,97.98,97.985,97.98,97.985,1177
ZQV18,2018-04-02 12:30,2,97.985,97.99,97.985,97.99,1554
ZQV18,2018-04-02 13:00,2,97.995,97.995,97.99,97.99,1607
ZQV18,2018-04-02 13:30,2,97.99,97.99,97.985,97.985,1137
ZQV18,2018-04-02 14:00,2,97.99,97.99,97.99,97.99,67
ZQV18,2018-04-02 14:30,2,97.99,97.99,97.985,97.985,353
ZQV18,2018-04-02 15:00,2,97.985,97.985,97.98,97.985,687
ZQV18,2018-04-02 15:30,2,97.985,97.985,97.98,97.985,416
ZQV18,2018-04-02 17:00,3,97.985,97.985,97.985,97.985,10
ZQV18,2018-04-02 18:30,3,97.985,97.985,97.985,97.985,24
ZQV18,2018-04-02 20:00,3,97.98,97.98,97.98,97.98,516
ZQV18,2018-04-02 23:00,3,97.98,97.98,97.98,97.98,10
ZQV18,2018-04-03 00:00,3,97.98,97.98,97.98,97.98,6
ZQV18,2018-04-03 00:30,3,97.98,97.98,97.98,97.98,86
ZQV18,2018-04-03 01:00,3,97.98,97.98,97.98,97.98,365
ZQV18,2018-04-03 01:30,3,97.975,97.975,97.975,97.975,1
ZQV18,2018-04-03 02:00,3,97.975,97.975,97.975,97.975,918
ZQV18,2018-04-03 02:30,3,97.975,97.975,97.975,97.975,150
ZQV18,2018-04-03 03:00,3,97.975,97.975,97.975,97.975,37
ZQV18,2018-04-03 04:30,3,97.975,97.975,97.975,97.975,615
ZQV18,2018-04-03 05:00,3,97.975,97.975,97.975,97.975,991
ZQV18,2018-04-03 05:30,3,97.975,97.975,97.97,97.97,700
ZQV18,2018-04-03 06:00,3,97.97,97.98,97.97,97.98,1674
ZQV18,2018-04-03 06:30,3,97.98,97.98,97.98,97.98,1120
ZQV18,2018-04-03 07:00,3,97.98,97.98,97.975,97.975,99
ZQV18,2018-04-03 07:30,3,97.975,97.98,97.975,97.98,177
ZQV18,2018-04-03 08:00,3,97.975,97.975,97.975,97.975,726
ZQV18,2018-04-03 08:30,3,97.975,97.975,97.97,97.975,824
ZQV18,2018-04-03 09:00,3,97.98,97.985,97.98,97.98,654
ZQV18,2018-04-03 09:30,3,97.975,97.975,97.97,97.97,2034
ZQV18,2018-04-03 10:00,3,97.97,97.975,97.97,97.975,1347
ZQV18,2018-04-03 10:30,3,97.98,97.98,97.98,97.98,273
ZQV18,2018-04-03 11:00,3,97.98,97.985,97.98,97.985,205
ZQV18,2018-04-03 11:30,3,97.985,97.985,97.98,97.98,2260
ZQV18,2018-04-03 12:00,3,97.98,97.98,97.975,97.98,41
ZQV18,2018-04-03 12:30,3,97.98,97.98,97.98,97.98,121
ZQV18,2018-04-03 13:00,3,97.98,97.98,97.98,97.98,61
ZQV18,2018-04-03 13:30,3,97.98,97.98,97.975,97.975,280
ZQV18,2018-04-03 14:00,3,97.975,97.975,97.97,97.975,874
ZQV18,2018-04-03 14:30,3,97.975,97.975,97.975,97.975,426
ZQV18,2018-04-03 15:30,3,97.975,97.975,97.975,97.975,647
ZQV18,2018-04-03 19:30,4,97.98,97.98,97.98,97.98,20
ZQV18,2018-04-03 20:30,4,97.98,97.98,97.98,97.98,25
ZQV18,2018-04-03 21:30,4,97.98,97.98,97.98,97.98,151
ZQV18,2018-04-03 22:00,4,97.98,97.98,97.98,97.98,25
ZQV18,2018-04-03 22:30,4,97.98,97.98,97.98,97.98,600
ZQV18,2018-04-04 01:00,4,97.98,97.98,97.98,97.98,4
ZQV18,2018-04-04 01:30,4,97.98,97.98,97.98,97.98,17
ZQV18,2018-04-04 02:30,4,97.98,97.98,97.98,97.98,37
ZQV18,2018-04-04 03:00,4,97.985,97.985,97.985,97.985,576
ZQV18,2018-04-04 03:30,4,97.985,97.99,97.985,97.985,635
ZQV18,2018-04-04 04:00,4,97.985,97.985,97.985,97.985,463
ZQV18,2018-04-04 04:30,4,97.99,97.99,97.99,97.99,150
ZQV18,2018-04-04 05:00,4,97.99,97.99,97.99,97.99,163
ZQV18,2018-04-04 06:00,4,97.99,97.99,97.99,97.99,529
ZQV18,2018-04-04 06:30,4,97.99,97.99,97.985,97.985,195
ZQV18,2018-04-04 07:00,4,97.985,97.985,97.985,97.985,175
ZQV18,2018-04-04 07:30,4,97.985,97.985,97.98,97.98,1069
ZQV18,2018-04-04 08:00,4,97.975,97.98,97.975,97.98,373
ZQV18,2018-04-04 08:30,4,97.98,97.98,97.975,97.975,1853
ZQV18,2018-04-04 09:00,4,97.975,97.98,97.975,97.98,6579
ZQV18,2018-04-04 09:30,4,97.98,97.985,97.975,97.975,3049
ZQV18,2018-04-04 10:00,4,97.975,97.975,97.975,97.975,745
ZQV18,2018-04-04 10:30,4,97.975,97.975,97.975,97.975,1896
ZQV18,2018-04-04 11:30,4,97.97,97.97,97.97,97.97,26
ZQV18,2018-04-04 12:00,4,97.975,97.975,97.975,97.975,45
ZQV18,2018-04-04 12:30,4,97.975,97.975,97.975,97.975,640
ZQV18,2018-04-04 13:00,4,97.975,97.975,97.97,97.97,2819
ZQV18,2018-04-04 13:30,4,97.975,97.975,97.97,97.97,2171
ZQV18,2018-04-04 14:00,4,97.97,97.975,97.97,97.975,259
ZQV18,2018-04-04 14:30,4,97.975,97.975,97.97,97.97,868
ZQV18,2018-04-04 15:00,4,97.97,97.97,97.97,97.97,84
ZQV18,2018-04-04 15:30,4,97.965,97.97,97.965,97.97,32
ZQV18,2018-04-04 19:30,5,97.965,97.965,97.965,97.965,151
ZQV18,2018-04-04 20:00,5,97.965,97.965,97.965,97.965,2
ZQV18,2018-04-04 20:30,5,97.96,97.96,97.96,97.96,19
ZQV18,2018-04-04 23:30,5,97.965,97.965,97.965,97.965,1
ZQV18,2018-04-05 01:30,5,97.965,97.965,97.965,97.965,3
ZQV18,2018-04-05 02:00,5,97.96,97.96,97.96,97.96,100
ZQV18,2018-04-05 03:30,5,97.965,97.965,97.96,97.965,1593
ZQV18,2018-04-05 04:00,5,97.96,97.965,97.96,97.965,35
ZQV18,2018-04-05 05:00,5,97.965,97.965,97.965,97.965,8
ZQV18,2018-04-05 05:30,5,97.96,97.965,97.96,97.96,215
ZQV18,2018-04-05 06:30,5,97.96,97.96,97.96,97.96,300
ZQV18,2018-04-05 07:00,5,97.965,97.965,97.965,97.965,634
ZQV18,2018-04-05 07:30,5,97.96,97.96,97.96,97.96,10
ZQV18,2018-04-05 08:00,5,97.96,97.96,97.96,97.96,602
ZQV18,2018-04-05 08:30,5,97.96,97.96,97.96,97.96,879
ZQV18,2018-04-05 09:00,5,97.965,97.965,97.965,97.965,3
ZQV18,2018-04-05 09:30,5,97.96,97.965,97.96,97.96,37
ZQV18,2018-04-05 10:00,5,97.96,97.96,97.955,97.96,2011
ZQV18,2018-04-05 10:30,5,97.96,97.96,97.955,97.96,1098
ZQV18,2018-04-05 11:00,5,97.96,97.96,97.96,97.96,184
ZQV18,2018-04-05 11:30,5,97.96,97.965,97.96,97.96,1491
ZQV18,2018-04-05 12:00,5,97.96,97.965,97.96,97.96,2015
ZQV18,2018-04-05 12:30,5,97.96,97.96,97.955,97.96,119
ZQV18,2018-04-05 13:00,5,97.96,97.96,97.955,97.955,35
ZQV18,2018-04-05 13:30,5,97.96,97.96,97.955,97.955,125
ZQV18,2018-04-05 14:00,5,97.96,97.96,97.955,97.96,76
ZQV18,2018-04-05 14:30,5,97.96,97.96,97.955,97.955,44
ZQV18,2018-04-05 15:00,5,97.955,97.96,97.955,97.96,1554
ZQV18,2018-04-05 15:30,5,97.955,97.955,97.955,97.955,17
ZQV18,2018-04-05 17:30,6,97.96,97.96,97.96,97.96,477
ZQV18,2018-04-05 18:00,6,97.965,97.965,97.965,97.965,150
ZQV18,2018-04-05 18:30,6,97.965,97.965,97.965,97.965,37
ZQV18,2018-04-05 19:30,6,97.965,97.965,97.965,97.965,75
ZQV18,2018-04-05 23:30,6,97.965,97.965,97.965,97.965,1
ZQV18,2018-04-06 00:00,6,97.965,97.965,97.965,97.965,330
ZQV18,2018-04-06 00:30,6,97.97,97.97,97.97,97.97,78
ZQV18,2018-04-06 01:30,6,97.965,97.965,97.965,97.965,18
ZQV18,2018-04-06 02:00,6,97.96,97.96,97.96,97.96,300
ZQV18,2018-04-06 02:30,6,97.965,97.965,97.96,97.965,210
ZQV18,2018-04-06 03:00,6,97.96,97.96,97.96,97.96,6
ZQV18,2018-04-06 03:30,6,97.96,97.96,97.96,97.96,12
ZQV18,2018-04-06 05:00,6,97.96,97.96,97.96,97.96,741
ZQV18,2018-04-06 05:30,6,97.96,97.96,97.96,97.96,69
ZQV18,2018-04-06 06:00,6,97.96,97.965,97.96,97.965,431
ZQV18,2018-04-06 06:30,6,97.965,97.97,97.965,97.97,499
ZQV18,2018-04-06 07:00,6,97.97,97.975,97.97,97.975,1655
ZQV18,2018-04-06 07:30,6,97.975,97.985,97.975,97.98,4692
ZQV18,2018-04-06 08:00,6,97.98,97.985,97.98,97.985,2688
ZQV18,2018-04-06 08:30,6,97.98,97.985,97.975,97.98,2956
ZQV18,2018-04-06 09:00,6,97.98,97.985,97.98,97.985,96
ZQV18,2018-04-06 09:30,6,97.985,97.985,97.985,97.985,1435
ZQV18,2018-04-06 10:00,6,97.985,97.985,97.985,97.985,3103
ZQV18,2018-04-06 10:30,6,97.985,97.985,97.98,97.98,1052
ZQV18,2018-04-06 11:00,6,97.98,97.98,97.98,97.98,131
ZQV18,2018-04-06 11:30,6,97.98,97.98,97.975,97.975,1982
ZQV18,2018-04-06 12:00,6,97.975,97.975,97.975,97.975,158
ZQV18,2018-04-06 12:30,6,97.97,97.985,97.97,97.985,585
ZQV18,2018-04-06 13:00,6,97.985,97.985,97.985,97.985,636
ZQV18,2018-04-06 13:30,6,97.985,97.99,97.985,97.985,890
ZQV18,2018-04-06 14:00,6,97.99,97.995,97.99,97.995,2293
ZQV18,2018-04-06 14:30,6,97.995,97.995,97.995,97.995,649
ZQV18,2018-04-06 15:00,6,97.995,97.995,97.99,97.99,388
ZQV18,2018-04-06 15:30,6,97.99,97.99,97.99,97.99,706
ZQV18,2018-04-08 17:00,9,97.99,97.99,97.99,97.99,39
ZQV18,2018-04-08 17:30,9,97.985,97.985,97.98,97.98,63
ZQV18,2018-04-08 18:00,9,97.98,97.98,97.98,97.98,22
ZQV18,2018-04-08 18:30,9,97.98,97.98,97.98,97.98,10
ZQV18,2018-04-08 19:00,9,97.98,97.98,97.98,97.98,19
ZQV18,2018-04-08 19:30,9,97.975,97.975,97.975,97.975,10
ZQV18,2018-04-08 20:00,9,97.975,97.975,97.975,97.975,4
ZQV18,2018-04-08 22:00,9,97.975,97.975,97.975,97.975,39
ZQV18,2018-04-08 23:00,9,97.975,97.975,97.975,97.975,11
ZQV18,2018-04-09 00:00,9,97.975,97.975,97.975,97.975,9
ZQV18,2018-04-09 01:30,9,97.975,97.975,97.975,97.975,15
ZQV18,2018-04-09 02:00,9,97.98,97.98,97.98,97.98,8
ZQV18,2018-04-09 03:00,9,97.975,97.975,97.975,97.975,43
ZQV18,2018-04-09 03:30,9,97.975,97.975,97.975,97.975,279
ZQV18,2018-04-09 04:00,9,97.98,97.98,97.98,97.98,531
ZQV18,2018-04-09 04:30,9,97.98,97.98,97.98,97.98,119
ZQV18,2018-04-09 05:00,9,97.975,97.975,97.975,97.975,7
ZQV18,2018-04-09 05:30,9,97.975,97.985,97.975,97.985,336
ZQV18,2018-04-09 06:00,9,97.985,97.985,97.975,97.975,2174
ZQV18,2018-04-09 06:30,9,97.975,97.975,97.975,97.975,386
ZQV18,2018-04-09 07:00,9,97.975,97.98,97.975,97.975,805
ZQV18,2018-04-09 07:30,9,97.975,97.975,97.975,97.975,1572
ZQV18,2018-04-09 08:00,9,97.975,97.975,97.97,97.975,31
ZQV18,2018-04-09 08:30,9,97.975,97.98,97.97,97.97,909
ZQV18,2018-04-09 09:00,9,97.97,97.97,97.97,97.97,231
ZQV18,2018-04-09 09:30,9,97.97,97.975,97.97,97.97,1716
ZQV18,2018-04-09 10:00,9,97.97,97.97,97.97,97.97,481
ZQV18,2018-04-09 10:30,9,97.97,97.97,97.97,97.97,316
ZQV18,2018-04-09 11:00,9,97.97,97.97,97.97,97.97,360
ZQV18,2018-04-09 11:30,9,97.97,97.975,97.97,97.975,467
ZQV18,2018-04-09 12:00,9,97.97,97.975,97.97,97.975,135
ZQV18,2018-04-09 12:30,9,97.97,97.97,97.97,97.97,101
ZQV18,2018-04-09 13:00,9,97.975,97.975,97.97,97.97,4
ZQV18,2018-04-09 13:30,9,97.975,97.975,97.97,97.97,62
ZQV18,2018-04-09 14:00,9,97.975,97.98,97.975,97.975,933
ZQV18,2018-04-09 14:30,9,97.975,97.98,97.97,97.98,498
ZQV18,2018-04-09 15:00,9,97.98,97.98,97.98,97.98,333
ZQV18,2018-04-09 15:30,9,97.975,97.98,97.975,97.975,757
ZQV18,2018-04-09 17:00,10,97.975,97.975,97.975,97.975,50
ZQV18,2018-04-09 20:30,10,97.975,97.975,97.975,97.975,108
ZQV18,2018-04-09 21:00,10,97.97,97.97,97.97,97.97,10
ZQV18,2018-04-09 21:30,10,97.97,97.97,97.97,97.97,67
ZQV18,2018-04-09 22:00,10,97.97,97.97,97.97,97.97,36
ZQV18,2018-04-09 22:30,10,97.97,97.97,97.97,97.97,404
ZQV18,2018-04-09 23:00,10,97.97,97.97,97.97,97.97,1
ZQV18,2018-04-10 00:30,10,97.97,97.97,97.97,97.97,240
ZQV18,2018-04-10 01:00,10,97.97,97.97,97.97,97.97,36
ZQV18,2018-04-10 01:30,10,97.97,97.97,97.97,97.97,38
ZQV18,2018-04-10 02:00,10,97.97,97.97,97.97,97.97,487
ZQV18,2018-04-10 02:30,10,97.97,97.975,97.97,97.975,206
ZQV18,2018-04-10 03:00,10,97.975,97.975,97.965,97.965,679
ZQV18,2018-04-10 04:30,10,97.97,97.97,97.97,97.97,851
ZQV18,2018-04-10 05:00,10,97.97,97.97,97.97,97.97,250
ZQV18,2018-04-10 05:30,10,97.975,97.975,97.97,97.97,397
ZQV18,2018-04-10 06:00,10,97.97,97.97,97.97,97.97,1077
ZQV18,2018-04-10 06:30,10,97.97,97.97,97.965,97.965,14
ZQV18,2018-04-10 07:00,10,97.965,97.965,97.965,97.965,1214
ZQV18,2018-04-10 07:30,10,97.965,97.965,97.96,97.96,1063
ZQV18,2018-04-10 08:00,10,97.96,97.965,97.96,97.965,32
ZQV18,2018-04-10 08:30,10,97.965,97.965,97.965,97.965,463
ZQV18,2018-04-10 09:00,10,97.965,97.965,97.96,97.96,18
ZQV18,2018-04-10 09:30,10,97.96,97.965,97.96,97.96,2336
ZQV18,2018-04-10 10:00,10,97.96,97.96,97.96,97.96,25
ZQV18,2018-04-10 10:30,10,97.965,97.965,97.96,97.96,558
ZQV18,2018-04-10 11:00,10,97.96,97.96,97.955,97.96,797
ZQV18,2018-04-10 11:30,10,97.96,97.96,97.96,97.96,122
ZQV18,2018-04-10 12:00,10,97.96,97.96,97.96,97.96,314
ZQV18,2018-04-10 12:30,10,97.96,97.96,97.96,97.96,301
ZQV18,2018-04-10 13:00,10,97.955,97.955,97.955,97.955,50
ZQV18,2018-04-10 13:30,10,97.96,97.96,97.96,97.96,7
ZQV18,2018-04-10 14:00,10,97.955,97.955,97.955,97.955,32
ZQV18,2018-04-10 14:30,10,97.96,97.96,97.96,97.96,32
ZQV18,2018-04-10 15:00,10,97.96,97.96,97.96,97.96,3
ZQV18,2018-04-10 15:30,10,97.955,97.96,97.955,97.955,1216
ZQV18,2018-04-10 18:30,11,97.96,97.96,97.96,97.96,64
ZQV18,2018-04-10 19:30,11,97.96,97.96,97.96,97.96,154
ZQV18,2018-04-10 21:30,11,97.96,97.96,97.96,97.96,2
ZQV18,2018-04-10 22:00,11,97.96,97.96,97.96,97.96,13
ZQV18,2018-04-10 23:00,11,97.96,97.96,97.96,97.96,18
ZQV18,2018-04-10 23:30,11,97.96,97.96,97.96,97.96,315
ZQV18,2018-04-11 00:30,11,97.96,97.96,97.96,97.96,150
ZQV18,2018-04-11 01:00,11,97.96,97.96,97.96,97.96,300
ZQV18,2018-04-11 01:30,11,97.96,97.96,97.96,97.96,2
ZQV18,2018-04-11 02:00,11,97.96,97.96,97.96,97.96,408
ZQV18,2018-04-11 02:30,11,97.96,97.96,97.96,97.96,200
ZQV18,2018-04-11 03:00,11,97.96,97.96,97.96,97.96,1
ZQV18,2018-04-11 04:00,11,97.965,97.965,97.96,97.965,32
ZQV18,2018-04-11 04:30,11,97.96,97.96,97.96,97.96,13
ZQV18,2018-04-11 05:00,11,97.965,97.965,97.965,97.965,190
ZQV18,2018-04-11 05:30,11,97.965,97.965,97.965,97.965,1415
ZQV18,2018-04-11 06:00,11,97.965,97.97,97.965,97.97,1476
ZQV18,2018-04-11 06:30,11,97.97,97.97,97.97,97.97,7
ZQV18,2018-04-11 07:00,11,97.97,97.97,97.97,97.97,411
ZQV18,2018-04-11 07:30,11,97.97,97.97,97.965,97.965,1372
ZQV18,2018-04-11 08:00,11,97.97,97.97,97.965,97.965,515
ZQV18,2018-04-11 08:30,11,97.965,97.965,97.965,97.965,353
ZQV18,2018-04-11 09:00,11,97.96,97.965,97.96,97.96,367
ZQV18,2018-04-11 09:30,11,97.96,97.96,97.96,97.96,428
ZQV18,2018-04-11 10:00,11,97.965,97.965,97.965,97.965,322
ZQV18,2018-04-11 10:30,11,97.96,97.96,97.96,97.96,1516
ZQV18,2018-04-11 11:00,11,97.96,97.96,97.955,97.955,281
ZQV18,2018-04-11 12:00,11,97.955,97.96,97.955,97.955,408
ZQV18,2018-04-11 12:30,11,97.955,97.96,97.955,97.955,108
ZQV18,2018-04-11 13:00,11,97.955,97.955,97.95,97.955,487
ZQV18,2018-04-11 13:30,11,97.955,97.96,97.955,97.955,211
ZQV18,2018-04-11 14:00,11,97.955,97.955,97.955,97.955,93
ZQV18,2018-04-11 15:00,11,97.96,97.96,97.96,97.96,71
ZQV18,2018-04-11 15:30,11,97.96,97.96,97.96,97.96,644
ZQV18,2018-04-11 20:30,12,97.955,97.955,97.955,97.955,250
ZQV18,2018-04-11 22:30,12,97.955,97.955,97.955,97.955,101
ZQV18,2018-04-11 23:00,12,97.955,97.955,97.955,97.955,30
ZQV18,2018-04-12 01:00,12,97.955,97.96,97.955,97.96,105
ZQV18,2018-04-12 02:30,12,97.955,97.955,97.955,97.955,21
ZQV18,2018-04-12 03:00,12,97.955,97.955,97.955,97.955,662
ZQV18,2018-04-12 04:00,12,97.96,97.96,97.955,97.955,220
ZQV18,2018-04-12 04:30,12,97.955,97.955,97.955,97.955,17
ZQV18,2018-04-12 05:00,12,97.955,97.955,97.95,97.95,1246
ZQV18,2018-04-12 05:30,12,97.945,97.945,97.945,97.945,1099
ZQV18,2018-04-12 06:00,12,97.945,97.945,97.945,97.945,58
ZQV18,2018-04-12 06:30,12,97.94,97.945,97.94,97.94,6002
ZQV18,2018-04-12 07:00,12,97.94,97.945,97.94,97.94,3013
ZQV18,2018-04-12 07:30,12,97.935,97.935,97.935,97.935,1595
ZQV18,2018-04-12 08:00,12,97.935,97.935,97.93,97.93,4469
ZQV18,2018-04-12 08:30,12,97.93,97.93,97.925,97.93,980
ZQV18,2018-04-12 09:00,12,97.93,97.93,97.925,97.93,1826
ZQV18,2018-04-12 09:30,12,97.93,97.93,97.925,97.93,1236
ZQV18,2018-04-12 10:00,12,97.93,97.93,97.93,97.93,1141
ZQV18,2018-04-12 11:00,12,97.93,97.93,97.925,97.93,74
ZQV18,2018-04-12 11:30,12,97.93,97.93,97.925,97.93,246
ZQV18,2018-04-12 12:00,12,97.93,97.93,97.93,97.93,690
ZQV18,2018-04-12 12:30,12,97.93,97.93,97.93,97.93,388
ZQV18,2018-04-12 13:00,12,97.93,97.93,97.93,97.93,530
ZQV18,2018-04-12 13:30,12,97.93,97.935,97.93,97.93,1300
ZQV18,2018-04-12 14:00,12,97.93,97.93,97.93,97.93,23
ZQV18,2018-04-12 14:30,12,97.93,97.93,97.93,97.93,234
ZQV18,2018-04-12 15:00,12,97.93,97.93,97.93,97.93,501
ZQV18,2018-04-12 15:30,12,97.925,97.93,97.925,97.93,28
ZQV18,2018-04-12 17:30,13,97.935,97.935,97.935,97.935,47
ZQV18,2018-04-12 18:00,13,97.935,97.935,97.935,97.935,79
ZQV18,2018-04-12 19:00,13,97.935,97.935,97.935,97.935,50
ZQV18,2018-04-12 20:30,13,97.935,97.935,97.935,97.935,8
ZQV18,2018-04-12 21:00,13,97.935,97.935,97.935,97.935,22
ZQV18,2018-04-13 01:00,13,97.935,97.94,97.935,97.935,48
ZQV18,2018-04-13 01:30,13,97.935,97.935,97.935,97.935,2
ZQV18,2018-04-13 02:00,13,97.935,97.935,97.935,97.935,50
ZQV18,2018-04-13 02:30,13,97.935,97.935,97.935,97.935,60
ZQV18,2018-04-13 03:00,13,97.935,97.935,97.935,97.935,109
ZQV18,2018-04-13 03:30,13,97.935,97.935,97.935,97.935,77
ZQV18,2018-04-13 04:00,13,97.94,97.94,97.94,97.94,20
ZQV18,2018-04-13 05:00,13,97.935,97.935,97.935,97.935,1068
ZQV18,2018-04-13 05:30,13,97.935,97.935,97.935,97.935,30
ZQV18,2018-04-13 06:00,13,97.93,97.93,97.93,97.93,480
ZQV18,2018-04-13 06:30,13,97.93,97.93,97.93,97.93,449
ZQV18,2018-04-13 07:00,13,97.93,97.935,97.93,97.93,1859
ZQV18,2018-04-13 07:30,13,97.935,97.935,97.93,97.93,855
ZQV18,2018-04-13 08:00,13,97.93,97.93,97.925,97.925,491
ZQV18,2018-04-13 08:30,13,97.93,97.93,97.93,97.93,50
ZQV18,2018-04-13 09:00,13,97.93,97.935,97.93,97.935,829
ZQV18,2018-04-13 09:30,13,97.935,97.935,97.93,97.93,1612
ZQV18,2018-04-13 10:00,13,97.935,97.935,97.93,97.93,2219
ZQV18,2018-04-13 10:30,13,97.935,97.935,97.935,97.935,3476
ZQV18,2018-04-13 11:00,13,97.93,97.93,97.93,97.93,55
ZQV18,2018-04-13 11:30,13,97.93,97.93,97.93,97.93,114
ZQV18,2018-04-13 12:00,13,97.93,97.93,97.925,97.925,315
ZQV18,2018-04-13 12:30,13,97.925,97.925,97.925,97.925,1550
ZQV18,2018-04-13 13:00,13,97.925,97.925,97.925,97.925,491
ZQV18,2018-04-13 13:30,13,97.925,97.925,97.925,97.925,50
ZQV18,2018-04-13 14:00,13,97.925,97.93,97.925,97.93,204
ZQV18,2018-04-13 14:30,13,97.93,97.935,97.93,97.935,1078
ZQV18,2018-04-13 15:00,13,97.935,97.935,97.93,97.93,199
ZQV18,2018-04-13 15:30,13,97.93,97.93,97.925,97.93,60
ZQV18,2018-04-15 17:00,16,97.925,97.925,97.925,97.925,299
ZQV18,2018-04-15 18:30,16,97.925,97.925,97.925,97.925,152
ZQV18,2018-04-15 19:00,16,97.925,97.925,97.925,97.925,28
ZQV18,2018-04-15 20:00,16,97.925,97.925,97.925,97.925,2
ZQV18,2018-04-15 21:30,16,97.925,97.925,97.925,97.925,5
ZQV18,2018-04-15 22:00,16,97.925,97.925,97.925,97.925,1
ZQV18,2018-04-16 01:30,16,97.92,97.92,97.92,97.92,59
ZQV18,2018-04-16 02:00,16,97.92,97.92,97.92,97.92,73
ZQV18,2018-04-16 02:30,16,97.92,97.925,97.92,97.925,1300
ZQV18,2018-04-16 03:00,16,97.92,97.925,97.92,97.925,1542
ZQV18,2018-04-16 03:30,16,97.925,97.925,97.925,97.925,479
ZQV18,2018-04-16 04:00,16,97.92,97.92,97.92,97.92,1170
ZQV18,2018-04-16 04:30,16,97.92,97.92,97.92,97.92,379
ZQV18,2018-04-16 05:30,16,97.915,97.915,97.915,97.915,592
ZQV18,2018-04-16 06:00,16,97.915,97.915,97.915,97.915,778
ZQV18,2018-04-16 06:30,16,97.915,97.915,97.915,97.915,2652
ZQV18,2018-04-16 07:00,16,97.915,97.915,97.91,97.915,593
ZQV18,2018-04-16 07:30,16,97.915,97.925,97.915,97.92,2564
ZQV18,2018-04-16 08:00,16,97.92,97.925,97.92,97.925,106
ZQV18,2018-04-16 08:30,16,97.92,97.92,97.92,97.92,79
ZQV18,2018-04-16 09:00,16,97.925,97.925,97.92,97.925,142
ZQV18,2018-04-16 09:30,16,97.925,97.925,97.925,97.925,27
ZQV18,2018-04-16 10:00,16,97.925,97.925,97.925,97.925,9
ZQV18,2018-04-16 10:30,16,97.925,97.925,97.925,97.925,34
ZQV18,2018-04-16 11:00,16,97.925,97.925,97.925,97.925,734
ZQV18,2018-04-16 11:30,16,97.925,97.925,97.925,97.925,657
ZQV18,2018-04-16 13:30,16,97.925,97.925,97.92,97.92,210
ZQV18,2018-04-16 15:00,16,97.92,97.92,97.92,97.92,61
ZQV18,2018-04-16 15:30,16,97.92,97.92,97.92,97.92,116
ZQV18,2018-04-16 17:00,17,97.92,97.92,97.92,97.92,54
ZQV18,2018-04-16 19:00,17,97.92,97.92,97.92,97.92,22
ZQV18,2018-04-16 19:30,17,97.92,97.92,97.92,97.92,167
ZQV18,2018-04-17 01:30,17,97.92,97.92,97.92,97.92,36
ZQV18,2018-04-17 02:00,17,97.92,97.92,97.92,97.92,1404
ZQV18,2018-04-17 02:30,17,97.92,97.92,97.92,97.92,944
ZQV18,2018-04-17 03:00,17,97.92,97.92,97.92,97.92,1501
ZQV18,2018-04-17 05:30,17,97.925,97.925,97.92,97.92,124
ZQV18,2018-04-17 06:00,17,97.92,97.92,97.92,97.92,1042
ZQV18,2018-04-17 06:30,17,97.92,97.92,97.92,97.92,2382
ZQV18,2018-04-17 07:00,17,97.915,97.92,97.915,97.92,3366
ZQV18,2018-04-17 07:30,17,97.92,97.92,97.915,97.915,906
ZQV18,2018-04-17 08:00,17,97.915,97.915,97.91,97.91,652
ZQV18,2018-04-17 08:30,17,97.91,97.91,97.91,97.91,155
ZQV18,2018-04-17 09:00,17,97.91,97.91,97.91,97.91,584
ZQV18,2018-04-17 09:30,17,97.91,97.915,97.91,97.915,2392
ZQV18,2018-04-17 10:00,17,97.915,97.915,97.91,97.91,33
ZQV18,2018-04-17 10:30,17,97.915,97.915,97.915,97.915,3
ZQV18,2018-04-17 11:00,17,97.91,97.915,97.91,97.915,579
ZQV18,2018-04-17 11:30,17,97.91,97.91,97.91,97.91,1
ZQV18,2018-04-17 12:00,17,97.915,97.915,97.915,97.915,1391
ZQV18,2018-04-17 12:30,17,97.915,97.915,97.915,97.915,5
ZQV18,2018-04-17 13:00,17,97.915,97.915,97.915,97.915,13
ZQV18,2018-04-17 13:30,17,97.915,97.915,97.91,97.915,730
ZQV18,2018-04-17 14:00,17,97.915,97.915,97.915,97.915,363
ZQV18,2018-04-17 14:30,17,97.915,97.915,97.915,97.915,133
ZQV18,2018-04-17 15:30,17,97.915,97.915,97.915,97.915,9
ZQV18,2018-04-17 17:00,18,97.91,97.91,97.91,97.91,15
ZQV18,2018-04-17 17:30,18,97.91,97.91,97.91,97.91,45
ZQV18,2018-04-17 18:00,18,97.91,97.91,97.91,97.91,33
ZQV18,2018-04-17 18:30,18,97.91,97.91,97.91,97.91,33
ZQV18,2018-04-17 19:00,18,97.91,97.91,97.91,97.91,19
ZQV18,2018-04-17 20:00,18,97.91,97.91,97.91,97.91,633
ZQV18,2018-04-17 20:30,18,97.91,97.91,97.91,97.91,1
ZQV18,2018-04-18 02:00,18,97.91,97.91,97.91,97.91,8
ZQV18,2018-04-18 02:30,18,97.91,97.91,97.91,97.91,1030
ZQV18,2018-04-18 03:00,18,97.91,97.91,97.91,97.91,304
ZQV18,2018-04-18 03:30,18,97.91,97.91,97.91,97.91,58
ZQV18,2018-04-18 04:00,18,97.91,97.91,97.905,97.905,528
ZQV18,2018-04-18 04:30,18,97.91,97.91,97.905,97.905,238
ZQV18,2018-04-18 05:00,18,97.91,97.91,97.91,97.91,14
ZQV18,2018-04-18 05:30,18,97.91,97.91,97.905,97.905,489
ZQV18,2018-04-18 06:00,18,97.905,97.905,97.905,97.905,148
ZQV18,2018-04-18 07:00,18,97.905,97.91,97.905,97.91,6889
ZQV18,2018-04-18 07:30,18,97.905,97.905,97.905,97.905,2345
ZQV18,2018-04-18 08:00,18,97.9,97.905,97.9,97.9,114
ZQV18,2018-04-18 08:30,18,97.9,97.9,97.9,97.9,1815
ZQV18,2018-04-18 09:00,18,97.9,97.905,97.9,97.9,741
ZQV18,2018-04-18 09:30,18,97.895,97.895,97.895,97.895,1435
ZQV18,2018-04-18 10:00,18,97.895,97.895,97.895,97.895,1102
ZQV18,2018-04-18 10:30,18,97.895,97.895,97.895,97.895,230
ZQV18,2018-04-18 11:00,18,97.895,97.895,97.895,97.895,891
ZQV18,2018-04-18 12:00,18,97.895,97.895,97.895,97.895,171
ZQV18,2018-04-18 12:30,18,97.895,97.895,97.895,97.895,705
ZQV18,2018-04-18 13:00,18,97.895,97.895,97.89,97.895,2231
ZQV18,2018-04-18 13:30,18,97.895,97.9,97.895,97.895,1284
ZQV18,2018-04-18 14:00,18,97.895,97.895,97.89,97.895,127
ZQV18,2018-04-18 14:30,18,97.895,97.895,97.895,97.895,2121
ZQV18,2018-04-18 15:00,18,97.89,97.89,97.89,97.89,38
ZQV18,2018-04-18 15:30,18,97.895,97.895,97.89,97.89,123
ZQV18,2018-04-18 19:00,19,97.89,97.89,97.89,97.89,1
ZQV18,2018-04-18 20:30,19,97.895,97.895,97.895,97.895,267
ZQV18,2018-04-19 01:30,19,97.895,97.895,97.895,97.895,177
ZQV18,2018-04-19 03:00,19,97.895,97.895,97.895,97.895,1345
ZQV18,2018-04-19 03:30,19,97.895,97.9,97.895,97.9,107
ZQV18,2018-04-19 04:00,19,97.9,97.9,97.9,97.9,73
ZQV18,2018-04-19 04:30,19,97.9,97.9,97.9,97.9,2
ZQV18,2018-04-19 05:00,19,97.9,97.9,97.9,97.9,400
ZQV18,2018-04-19 05:30,19,97.9,97.9,97.9,97.9,11
ZQV18,2018-04-19 06:00,19,97.9,97.9,97.9,97.9,16
ZQV18,2018-04-19 06:30,19,97.9,97.9,97.9,97.9,501
ZQV18,2018-04-19 07:00,19,97.895,97.895,97.895,97.895,1870
ZQV18,2018-04-19 07:30,19,97.895,97.895,97.895,97.895,129
ZQV18,2018-04-19 08:00,19,97.895,97.895,97.895,97.895,240
ZQV18,2018-04-19 08:30,19,97.895,97.895,97.895,97.895,606
ZQV18,2018-04-19 09:00,19,97.9,97.9,97.9,97.9,790
ZQV18,2018-04-19 09:30,19,97.895,97.895,97.89,97.895,1171
ZQV18,2018-04-19 10:00,19,97.895,97.895,97.895,97.895,1118
ZQV18,2018-04-19 10:30,19,97.895,97.895,97.895,97.895,1749
ZQV18,2018-04-19 11:00,19,97.895,97.895,97.895,97.895,1215
ZQV18,2018-04-19 11:30,19,97.895,97.895,97.895,97.895,5
ZQV18,2018-04-19 12:30,19,97.9,97.9,97.895,97.895,36
ZQV18,2018-04-19 13:00,19,97.9,97.905,97.9,97.9,5835
ZQV18,2018-04-19 13:30,19,97.905,97.905,97.9,97.9,368
ZQV18,2018-04-19 14:30,19,97.9,97.9,97.9,97.9,422
ZQV18,2018-04-19 15:30,19,97.905,97.905,97.9,97.905,13
ZQV18,2018-04-19 20:00,20,97.9,97.905,97.9,97.905,505
ZQV18,2018-04-19 22:30,20,97.9,97.9,97.9,97.9,5
ZQV18,2018-04-20 01:30,20,97.905,97.905,97.905,97.905,65
ZQV18,2018-04-20 02:30,20,97.9,97.9,97.9,97.9,162
ZQV18,2018-04-20 03:00,20,97.9,97.9,97.9,97.9,9
ZQV18,2018-04-20 05:30,20,97.9,97.905,97.9,97.9,2644
ZQV18,2018-04-20 06:00,20,97.9,97.9,97.9,97.9,79
ZQV18,2018-04-20 06:30,20,97.9,97.9,97.9,97.9,53
ZQV18,2018-04-20 07:00,20,97.895,97.9,97.895,97.895,610
ZQV18,2018-04-20 07:30,20,97.9,97.9,97.89,97.89,363
ZQV18,2018-04-20 08:00,20,97.895,97.895,97.895,97.895,628
ZQV18,2018-04-20 08:30,20,97.89,97.895,97.89,97.895,81
ZQV18,2018-04-20 09:00,20,97.895,97.895,97.895,97.895,1851
ZQV18,2018-04-20 09:30,20,97.895,97.895,97.89,97.89,3035
ZQV18,2018-04-20 10:00,20,97.895,97.895,97.895,97.895,498
ZQV18,2018-04-20 10:30,20,97.9,97.9,97.9,97.9,41
ZQV18,2018-04-20 11:00,20,97.9,97.9,97.9,97.9,75
ZQV18,2018-04-20 11:30,20,97.895,97.895,97.895,97.895,11
ZQV18,2018-04-20 12:00,20,97.895,97.895,97.89,97.89,251
ZQV18,2018-04-20 12:30,20,97.895,97.895,97.895,97.895,305
ZQV18,2018-04-20 13:00,20,97.89,97.895,97.89,97.895,595
ZQV18,2018-04-20 13:30,20,97.895,97.895,97.895,97.895,1797
ZQV18,2018-04-20 14:00,20,97.895,97.895,97.895,97.895,42
ZQV18,2018-04-20 14:30,20,97.89,97.89,97.89,97.89,9
ZQV18,2018-04-20 15:00,20,97.895,97.895,97.89,97.89,103
ZQV18,2018-04-20 15:30,20,97.89,97.895,97.89,97.89,557
ZQV18,2018-04-22 17:30,23,97.89,97.89,97.89,97.89,147
ZQV18,2018-04-22 18:00,23,97.89,97.89,97.89,97.89,254
ZQV18,2018-04-22 18:30,23,97.89,97.89,97.89,97.89,1603
ZQV18,2018-04-22 19:00,23,97.89,97.89,97.89,97.89,6
ZQV18,2018-04-22 19:30,23,97.89,97.89,97.89,97.89,56
ZQV18,2018-04-22 20:00,23,97.89,97.89,97.89,97.89,14
ZQV18,2018-04-22 21:00,23,97.89,97.89,97.89,97.89,61
ZQV18,2018-04-22 21:30,23,97.89,97.89,97.89,97.89,4
ZQV18,2018-04-22 22:00,23,97.89,97.89,97.885,97.885,1371
ZQV18,2018-04-22 22:30,23,97.885,97.885,97.885,97.885,8
ZQV18,2018-04-23 01:30,23,97.885,97.885,97.885,97.885,600
ZQV18,2018-04-23 02:00,23,97.885,97.885,97.885,97.885,624
ZQV18,2018-04-23 02:30,23,97.885,97.885,97.885,97.885,22
ZQV18,2018-04-23 03:00,23,97.885,97.885,97.88,97.885,1620
ZQV18,2018-04-23 03:30,23,97.885,97.885,97.885,97.885,199
ZQV18,2018-04-23 04:00,23,97.885,97.885,97.885,97.885,260
ZQV18,2018-04-23 04:30,23,97.885,97.885,97.885,97.885,2558
ZQV18,2018-04-23 05:00,23,97.885,97.885,97.885,97.885,194
ZQV18,2018-04-23 05:30,23,97.885,97.885,97.885,97.885,148
ZQV18,2018-04-23 06:00,23,97.885,97.885,97.885,97.885,266
ZQV18,2018-04-23 06:30,23,97.885,97.885,97.885,97.885,118
ZQV18,2018-04-23 07:00,23,97.885,97.885,97.88,97.885,1500
ZQV18,2018-04-23 07:30,23,97.885,97.885,97.885,97.885,1413
ZQV18,2018-04-23 08:00,23,97.885,97.885,97.88,97.885,252
ZQV18,2018-04-23 09:00,23,97.88,97.885,97.88,97.88,88
ZQV18,2018-04-23 09:30,23,97.88,97.88,97.88,97.88,78
ZQV18,2018-04-23 10:00,23,97.88,97.885,97.88,97.885,15
ZQV18,2018-04-23 10:30,23,97.88,97.88,97.88,97.88,1946
ZQV18,2018-04-23 11:00,23,97.885,97.885,97.88,97.88,532
ZQV18,2018-04-23 11:30,23,97.88,97.88,97.88,97.88,263
ZQV18,2018-04-23 12:00,23,97.88,97.88,97.88,97.88,450
ZQV18,2018-04-23 12:30,23,97.88,97.88,97.875,97.875,5
ZQV18,2018-04-23 13:00,23,97.88,97.88,97.88,97.88,1157
ZQV18,2018-04-23 13:30,23,97.88,97.88,97.875,97.875,807
ZQV18,2018-04-23 14:00,23,97.88,97.88,97.88,97.88,10
ZQV18,2018-04-23 15:30,23,97.875,97.875,97.875,97.875,26
ZQV18,2018-04-23 20:30,24,97.875,97.875,97.875,97.875,1
ZQV18,2018-04-23 22:00,24,97.875,97.875,97.875,97.875,50
ZQV18,2018-04-24 03:00,24,97.88,97.88,97.88,97.88,2351
ZQV18,2018-04-24 03:30,24,97.88,97.88,97.88,97.88,1429
ZQV18,2018-04-24 04:00,24,97.88,97.88,97.88,97.88,1801
ZQV18,2018-04-24 04:30,24,97.88,97.88,97.88,97.88,425
ZQV18,2018-04-24 05:00,24,97.88,97.88,97.88,97.88,998
ZQV18,2018-04-24 05:30,24,97.88,97.88,97.88,97.88,1791
ZQV18,2018-04-24 06:00,24,97.88,97.88,97.88,97.88,69
ZQV18,2018-04-24 06:30,24,97.88,97.88,97.875,97.875,2031
ZQV18,2018-04-24 07:00,24,97.875,97.875,97.875,97.875,884
ZQV18,2018-04-24 07:30,24,97.87,97.875,97.87,97.875,1129
ZQV18,2018-04-24 08:00,24,97.875,97.875,97.875,97.875,1719
ZQV18,2018-04-24 08:30,24,97.875,97.88,97.875,97.88,286
ZQV18,2018-04-24 09:00,24,97.88,97.88,97.875,97.875,6
ZQV18,2018-04-24 09:30,24,97.875,97.875,97.875,97.875,906
ZQV18,2018-04-24 10:00,24,97.875,97.875,97.875,97.875,139
ZQV18,2018-04-24 10:30,24,97.875,97.875,97.875,97.875,892
ZQV18,2018-04-24 11:00,24,97.88,97.88,97.88,97.88,179
ZQV18,2018-04-24 11:30,24,97.88,97.88,97.88,97.88,605
ZQV18,2018-04-24 12:00,24,97.88,97.88,97.88,97.88,210
ZQV18,2018-04-24 12:30,24,97.88,97.885,97.88,97.885,1006
ZQV18,2018-04-24 13:00,24,97.885,97.885,97.885,97.885,542
ZQV18,2018-04-24 13:30,24,97.885,97.885,97.88,97.88,2046
ZQV18,2018-04-24 14:30,24,97.88,97.88,97.88,97.88,10
ZQV18,2018-04-24 15:00,24,97.88,97.88,97.88,97.88,42
ZQV18,2018-04-24 15:30,24,97.885,97.885,97.88,97.88,193
ZQV18,2018-04-24 18:30,25,97.88,97.88,97.88,97.88,4
ZQV18,2018-04-24 20:00,25,97.88,97.88,97.88,97.88,113
ZQV18,2018-04-24 20:30,25,97.88,97.88,97.88,97.88,107
ZQV18,2018-04-25 01:00,25,97.88,97.88,97.88,97.88,165
ZQV18,2018-04-25 01:30,25,97.875,97.875,97.875,97.875,3
ZQV18,2018-04-25 02:00,25,97.875,97.875,97.875,97.875,1013
ZQV18,2018-04-25 02:30,25,97.875,97.875,97.875,97.875,37
ZQV18,2018-04-25 03:00,25,97.875,97.88,97.875,97.875,482
ZQV18,2018-04-25 03:30,25,97.875,97.875,97.875,97.875,144
ZQV18,2018-04-25 04:00,25,97.875,97.875,97.875,97.875,355
ZQV18,2018-04-25 04:30,25,97.875,97.875,97.875,97.875,24
ZQV18,2018-04-25 05:30,25,97.875,97.875,97.87,97.875,978
ZQV18,2018-04-25 06:00,25,97.875,97.875,97.875,97.875,2002
ZQV18,2018-04-25 06:30,25,97.87,97.87,97.87,97.87,100
ZQV18,2018-04-25 07:00,25,97.875,97.875,97.875,97.875,811
ZQV18,2018-04-25 07:30,25,97.875,97.875,97.875,97.875,251
ZQV18,2018-04-25 08:00,25,97.875,97.875,97.875,97.875,39
ZQV18,2018-04-25 08:30,25,97.88,97.885,97.88,97.885,257
ZQV18,2018-04-25 09:00,25,97.885,97.885,97.88,97.88,899
ZQV18,2018-04-25 09:30,25,97.875,97.875,97.875,97.875,5
ZQV18,2018-04-25 10:30,25,97.88,97.88,97.88,97.88,1158
ZQV18,2018-04-25 11:00,25,97.88,97.88,97.88,97.88,238
ZQV18,2018-04-25 11:30,25,97.88,97.885,97.88,97.88,1184
ZQV18,2018-04-25 12:00,25,97.88,97.88,97.88,97.88,665
ZQV18,2018-04-25 12:30,25,97.875,97.875,97.875,97.875,863
ZQV18,2018-04-25 13:00,25,97.875,97.875,97.875,97.875,630
ZQV18,2018-04-25 13:30,25,97.875,97.875,97.875,97.875,305
ZQV18,2018-04-25 14:00,25,97.875,97.875,97.875,97.875,100
ZQV18,2018-04-25 14:30,25,97.875,97.875,97.875,97.875,243
ZQV18,2018-04-25 15:00,25,97.875,97.875,97.875,97.875,11
ZQV18,2018-04-25 15:30,25,97.875,97.875,97.87,97.87,13
ZQV18,2018-04-25 21:30,26,97.875,97.875,97.875,97.875,75
ZQV18,2018-04-26 01:30,26,97.88,97.88,97.88,97.88,170
ZQV18,2018-04-26 02:00,26,97.88,97.88,97.88,97.88,707
ZQV18,2018-04-26 02:30,26,97.88,97.88,97.88,97.88,414
ZQV18,2018-04-26 03:00,26,97.88,97.88,97.88,97.88,267
ZQV18,2018-04-26 03:30,26,97.88,97.88,97.88,97.88,968
ZQV18,2018-04-26 04:00,26,97.88,97.88,97.88,97.88,64
ZQV18,2018-04-26 05:30,26,97.885,97.885,97.885,97.885,217
ZQV18,2018-04-26 06:00,26,97.88,97.885,97.88,97.88,2308
ZQV18,2018-04-26 06:30,26,97.88,97.88,97.88,97.88,1174
ZQV18,2018-04-26 07:00,26,97.88,97.88,97.88,97.88,120
ZQV18,2018-04-26 07:30,26,97.875,97.88,97.875,97.88,292
ZQV18,2018-04-26 08:00,26,97.875,97.875,97.875,97.875,1313
ZQV18,2018-04-26 08:30,26,97.875,97.875,97.875,97.875,77
ZQV18,2018-04-26 09:00,26,97.88,97.88,97.88,97.88,20
ZQV18,2018-04-26 09:30,26,97.875,97.875,97.87,97.875,2050
ZQV18,2018-04-26 10:00,26,97.875,97.875,97.875,97.875,152
ZQV18,2018-04-26 11:00,26,97.88,97.88,97.88,97.88,50
ZQV18,2018-04-26 11:30,26,97.875,97.875,97.875,97.875,391
ZQV18,2018-04-26 12:00,26,97.875,97.875,97.875,97.875,935
ZQV18,2018-04-26 12:30,26,97.875,97.875,97.87,97.875,1007
ZQV18,2018-04-26 13:00,26,97.875,97.875,97.875,97.875,10
ZQV18,2018-04-26 13:30,26,97.875,97.875,97.87,97.875,712
ZQV18,2018-04-26 14:00,26,97.875,97.875,97.875,97.875,84
ZQV18,2018-04-26 14:30,26,97.875,97.875,97.875,97.875,178
ZQV18,2018-04-26 15:00,26,97.875,97.875,97.875,97.875,324
ZQV18,2018-04-26 15:30,26,97.875,97.875,97.875,97.875,330
ZQV18,2018-04-26 17:00,27,97.875,97.875,97.875,97.875,131
ZQV18,2018-04-26 17:30,27,97.875,97.875,97.875,97.875,201
ZQV18,2018-04-26 18:00,27,97.875,97.875,97.875,97.875,15
ZQV18,2018-04-26 22:00,27,97.875,97.875,97.875,97.875,330
ZQV18,2018-04-26 22:30,27,97.875,97.875,97.875,97.875,15
ZQV18,2018-04-26 23:00,27,97.875,97.875,97.875,97.875,56
ZQV18,2018-04-27 00:00,27,97.875,97.875,97.875,97.875,43
ZQV18,2018-04-27 00:30,27,97.875,97.875,97.875,97.875,109
ZQV18,2018-04-27 01:00,27,97.875,97.875,97.875,97.875,81
ZQV18,2018-04-27 01:30,27,97.875,97.875,97.875,97.875,118
ZQV18,2018-04-27 02:00,27,97.875,97.875,97.875,97.875,234
ZQV18,2018-04-27 02:30,27,97.875,97.875,97.875,97.875,50
ZQV18,2018-04-27 03:00,27,97.875,97.875,97.875,97.875,92
ZQV18,2018-04-27 03:30,27,97.88,97.88,97.88,97.88,50
ZQV18,2018-04-27 04:00,27,97.88,97.88,97.88,97.88,126
ZQV18,2018-04-27 04:30,27,97.88,97.88,97.88,97.88,1152
ZQV18,2018-04-27 05:30,27,97.88,97.88,97.88,97.88,482
ZQV18,2018-04-27 06:00,27,97.88,97.88,97.88,97.88,1169
ZQV18,2018-04-27 06:30,27,97.88,97.88,97.88,97.88,302
ZQV18,2018-04-27 07:00,27,97.885,97.885,97.885,97.885,6
ZQV18,2018-04-27 07:30,27,97.88,97.88,97.875,97.88,1809
ZQV18,2018-04-27 08:00,27,97.88,97.88,97.875,97.88,832
ZQV18,2018-04-27 08:30,27,97.88,97.88,97.88,97.88,662
ZQV18,2018-04-27 09:30,27,97.885,97.885,97.88,97.885,3129
ZQV18,2018-04-27 10:00,27,97.885,97.885,97.885,97.885,168
ZQV18,2018-04-27 10:30,27,97.885,97.885,97.885,97.885,614
ZQV18,2018-04-27 11:00,27,97.885,97.885,97.885,97.885,146
ZQV18,2018-04-27 11:30,27,97.885,97.885,97.885,97.885,9
ZQV18,2018-04-27 12:00,27,97.885,97.885,97.88,97.88,66
ZQV18,2018-04-27 13:00,27,97.88,97.88,97.88,97.88,78
ZQV18,2018-04-27 13:30,27,97.885,97.885,97.88,97.88,214
ZQV18,2018-04-27 15:30,27,97.885,97.885,97.885,97.885,49
ZQV18,2018-04-30 03:00,30,97.88,97.88,97.88,97.88,879
ZQV18,2018-04-30 05:30,30,97.885,97.885,97.88,97.88,395
ZQV18,2018-04-30 06:00,30,97.88,97.88,97.88,97.88,356
ZQV18,2018-04-30 06:30,30,97.88,97.88,97.88,97.88,45
ZQV18,2018-04-30 07:00,30,97.88,97.88,97.88,97.88,23
ZQV18,2018-04-30 07:30,30,97.88,97.88,97.88,97.88,1769
ZQV18,2018-04-30 08:00,30,97.88,97.88,97.88,97.88,458
ZQV18,2018-04-30 08:30,30,97.875,97.875,97.875,97.875,100
ZQV18,2018-04-30 09:00,30,97.88,97.88,97.88,97.88,36
ZQV18,2018-04-30 09:30,30,97.88,97.88,97.875,97.88,213
ZQV18,2018-04-30 10:00,30,97.88,97.88,97.875,97.88,23
ZQV18,2018-04-30 10:30,30,97.88,97.88,97.88,97.88,7
ZQV18,2018-04-30 11:00,30,97.88,97.88,97.88,97.88,4389
ZQV18,2018-04-30 11:30,30,97.88,97.88,97.88,97.88,637
ZQV18,2018-04-30 12:00,30,97.88,97.88,97.88,97.88,186
ZQV18,2018-04-30 12:30,30,97.88,97.88,97.88,97.88,92
ZQV18,2018-04-30 13:00,30,97.88,97.88,97.88,97.88,4
ZQV18,2018-04-30 13:30,30,97.88,97.88,97.875,97.88,676
ZQV18,2018-04-30 14:00,30,97.88,97.88,97.88,97.88,589
ZQV18,2018-04-30 14:30,30,97.88,97.88,97.88,97.88,15
ZQV18,2018-04-30 15:30,30,97.88,97.88,97.88,97.88,237
ZQV18,2018-04-30 17:00,1,97.88,97.88,97.88,97.88,18
ZQV18,2018-05-01 01:00,1,97.88,97.88,97.88,97.88,5
ZQV18,2018-05-01 01:30,1,97.88,97.88,97.88,97.88,331
ZQV18,2018-05-01 02:00,1,97.88,97.88,97.88,97.88,75
ZQV18,2018-05-01 03:00,1,97.88,97.88,97.88,97.88,242
ZQV18,2018-05-01 03:30,1,97.88,97.88,97.88,97.88,1
ZQV18,2018-05-01 04:00,1,97.88,97.88,97.88,97.88,11
ZQV18,2018-05-01 05:30,1,97.88,97.885,97.88,97.885,24
ZQV18,2018-05-01 06:00,1,97.885,97.885,97.88,97.88,630
ZQV18,2018-05-01 06:30,1,97.88,97.88,97.88,97.88,790
ZQV18,2018-05-01 07:00,1,97.88,97.88,97.88,97.88,981
ZQV18,2018-05-01 07:30,1,97.875,97.875,97.875,97.875,10
ZQV18,2018-05-01 08:00,1,97.875,97.88,97.875,97.875,72
ZQV18,2018-05-01 08:30,1,97.875,97.875,97.87,97.87,3184
ZQV18,2018-05-01 09:00,1,97.875,97.875,97.87,97.87,1546
ZQV18,2018-05-01 09:30,1,97.87,97.87,97.87,97.87,117
ZQV18,2018-05-01 10:00,1,97.875,97.875,97.875,97.875,13
ZQV18,2018-05-01 10:30,1,97.875,97.875,97.875,97.875,505
ZQV18,2018-05-01 11:00,1,97.875,97.875,97.875,97.875,885
ZQV18,2018-05-01 11:30,1,97.875,97.875,97.875,97.875,480
ZQV18,2018-05-01 12:00,1,97.875,97.875,97.875,97.875,14
ZQV18,2018-05-01 12:30,1,97.875,97.875,97.875,97.875,571
ZQV18,2018-05-01 13:00,1,97.875,97.875,97.875,97.875,1557
ZQV18,2018-05-01 13:30,1,97.875,97.875,97.87,97.87,109
ZQV18,2018-05-01 14:30,1,97.87,97.87,97.87,97.87,78
ZQV18,2018-05-01 15:30,1,97.875,97.875,97.875,97.875,253
ZQV18,2018-05-01 18:00,2,97.875,97.875,97.875,97.875,5
ZQV18,2018-05-01 18:30,2,97.875,97.875,97.875,97.875,2
ZQV18,2018-05-01 19:00,2,97.875,97.875,97.875,97.875,46
ZQV18,2018-05-01 19:30,2,97.875,97.875,97.875,97.875,44
ZQV18,2018-05-01 20:30,2,97.875,97.875,97.875,97.875,1
ZQV18,2018-05-02 01:00,2,97.875,97.875,97.875,97.875,2
ZQV18,2018-05-02 03:30,2,97.875,97.875,97.87,97.87,100
ZQV18,2018-05-02 04:00,2,97.875,97.875,97.875,97.875,100
ZQV18,2018-05-02 04:30,2,97.875,97.875,97.875,97.875,41
ZQV18,2018-05-02 05:00,2,97.87,97.87,97.87,97.87,22
ZQV18,2018-05-02 05:30,2,97.87,97.87,97.87,97.87,2859
ZQV18,2018-05-02 06:00,2,97.87,97.87,97.87,97.87,796
ZQV18,2018-05-02 06:30,2,97.87,97.87,97.87,97.87,768
ZQV18,2018-05-02 07:00,2,97.87,97.87,97.87,97.87,1601
ZQV18,2018-05-02 07:30,2,97.87,97.87,97.87,97.87,1075
ZQV18,2018-05-02 08:00,2,97.87,97.875,97.87,97.87,367
ZQV18,2018-05-02 08:30,2,97.87,97.87,97.87,97.87,1
ZQV18,2018-05-02 09:00,2,97.875,97.875,97.875,97.875,2
ZQV18,2018-05-02 09:30,2,97.875,97.875,97.875,97.875,503
ZQV18,2018-05-02 10:30,2,97.87,97.87,97.87,97.87,1
ZQV18,2018-05-02 11:00,2,97.87,97.87,97.87,97.87,17
ZQV18,2018-05-02 11:30,2,97.87,97.87,97.87,97.87,1373
ZQV18,2018-05-02 12:30,2,97.87,97.87,97.87,97.87,569
ZQV18,2018-05-02 13:00,2,97.87,97.875,97.87,97.875,2165
ZQV18,2018-05-02 13:30,2,97.875,97.88,97.875,97.875,127
ZQV18,2018-05-02 14:00,2,97.88,97.88,97.88,97.88,1063
ZQV18,2018-05-02 14:30,2,97.88,97.88,97.88,97.88,1110
ZQV18,2018-05-02 15:30,2,97.88,97.88,97.88,97.88,14
ZQV18,2018-05-02 19:00,3,97.875,97.875,97.875,97.875,450
ZQV18,2018-05-02 20:00,3,97.875,97.875,97.875,97.875,500
ZQV18,2018-05-02 22:00,3,97.88,97.88,97.88,97.88,9
ZQV18,2018-05-02 23:30,3,97.88,97.88,97.88,97.88,78
ZQV18,2018-05-03 00:30,3,97.88,97.88,97.88,97.88,597
ZQV18,2018-05-03 01:00,3,97.88,97.88,97.88,97.88,40
ZQV18,2018-05-03 01:30,3,97.88,97.88,97.88,97.88,100
ZQV18,2018-05-03 04:00,3,97.88,97.88,97.88,97.88,690
ZQV18,2018-05-03 04:30,3,97.88,97.88,97.88,97.88,332
ZQV18,2018-05-03 05:00,3,97.88,97.88,97.88,97.88,337
ZQV18,2018-05-03 05:30,3,97.88,97.88,97.88,97.88,121
ZQV18,2018-05-03 06:00,3,97.88,97.88,97.88,97.88,480
ZQV18,2018-05-03 06:30,3,97.88,97.885,97.88,97.885,1379
ZQV18,2018-05-03 07:00,3,97.885,97.885,97.88,97.885,302
ZQV18,2018-05-03 07:30,3,97.885,97.885,97.88,97.88,239
ZQV18,2018-05-03 08:00,3,97.88,97.88,97.88,97.88,2
ZQV18,2018-05-03 08:30,3,97.885,97.885,97.885,97.885,3831
ZQV18,2018-05-03 09:00,3,97.885,97.885,97.885,97.885,1331
ZQV18,2018-05-03 09:30,3,97.89,97.89,97.89,97.89,502
ZQV18,2018-05-03 10:00,3,97.89,97.89,97.885,97.885,1018
ZQV18,2018-05-03 10:30,3,97.885,97.885,97.885,97.885,415
ZQV18,2018-05-03 11:00,3,97.885,97.885,97.885,97.885,238
ZQV18,2018-05-03 11:30,3,97.885,97.885,97.885,97.885,136
ZQV18,2018-05-03 12:30,3,97.885,97.885,97.885,97.885,3
ZQV18,2018-05-03 13:00,3,97.885,97.885,97.88,97.885,356
ZQV18,2018-05-03 13:30,3,97.885,97.885,97.885,97.885,25
ZQV18,2018-05-03 14:00,3,97.885,97.885,97.885,97.885,4
ZQV18,2018-05-03 15:30,3,97.89,97.89,97.89,97.89,41
ZQV18,2018-05-03 17:30,4,97.89,97.89,97.89,97.89,28
ZQV18,2018-05-03 19:30,4,97.885,97.885,97.885,97.885,1
ZQV18,2018-05-04 01:30,4,97.885,97.885,97.885,97.885,6
ZQV18,2018-05-04 03:00,4,97.89,97.89,97.89,97.89,300
ZQV18,2018-05-04 04:00,4,97.89,97.89,97.89,97.89,1
ZQV18,2018-05-04 05:30,4,97.885,97.89,97.885,97.89,61
ZQV18,2018-05-04 06:00,4,97.885,97.885,97.885,97.885,364
ZQV18,2018-05-04 06:30,4,97.885,97.89,97.885,97.89,2013
ZQV18,2018-05-04 07:00,4,97.89,97.895,97.89,97.89,1147
ZQV18,2018-05-04 07:30,4,97.895,97.905,97.895,97.895,4383
ZQV18,2018-05-04 08:00,4,97.89,97.89,97.885,97.89,2295
ZQV18,2018-05-04 08:30,4,97.89,97.89,97.885,97.885,1373
ZQV18,2018-05-04 09:00,4,97.885,97.89,97.88,97.88,4615
ZQV18,2018-05-04 09:30,4,97.88,97.88,97.875,97.875,236
ZQV18,2018-05-04 10:00,4,97.875,97.875,97.87,97.87,1880
ZQV18,2018-05-04 10:30,4,97.87,97.87,97.87,97.87,321
ZQV18,2018-05-04 11:00,4,97.87,97.875,97.87,97.875,117
ZQV18,2018-05-04 11:30,4,97.875,97.875,97.875,97.875,169
ZQV18,2018-05-04 12:00,4,97.875,97.875,97.875,97.875,15
ZQV18,2018-05-04 12:30,4,97.875,97.875,97.87,97.87,650
ZQV18,2018-05-04 13:00,4,97.87,97.87,97.87,97.87,18
ZQV18,2018-05-04 13:30,4,97.87,97.87,97.87,97.87,100
ZQV18,2018-05-04 15:00,4,97.87,97.87,97.87,97.87,2
ZQV18,2018-05-04 15:30,4,97.875,97.875,97.87,97.87,5
ZQV18,2018-05-06 18:00,7,97.87,97.87,97.87,97.87,3
ZQV18,2018-05-06 19:00,7,97.875,97.875,97.875,97.875,42
ZQV18,2018-05-06 19:30,7,97.875,97.875,97.875,97.875,33
ZQV18,2018-05-06 20:00,7,97.875,97.875,97.875,97.875,2
ZQV18,2018-05-07 03:00,7,97.87,97.87,97.87,97.87,2
ZQV18,2018-05-07 03:30,7,97.87,97.87,97.87,97.87,1
ZQV18,2018-05-07 04:00,7,97.87,97.87,97.87,97.87,21
ZQV18,2018-05-07 04:30,7,97.87,97.87,97.87,97.87,505
ZQV18,2018-05-07 07:00,7,97.865,97.87,97.865,97.87,1328
ZQV18,2018-05-07 07:30,7,97.87,97.87,97.87,97.87,10
ZQV18,2018-05-07 08:00,7,97.87,97.87,97.87,97.87,218
ZQV18,2018-05-07 08:30,7,97.87,97.87,97.865,97.865,1200
ZQV18,2018-05-07 09:00,7,97.87,97.87,97.87,97.87,77
ZQV18,2018-05-07 09:30,7,97.87,97.87,97.865,97.87,199
ZQV18,2018-05-07 10:30,7,97.87,97.87,97.87,97.87,323
ZQV18,2018-05-07 11:00,7,97.87,97.87,97.87,97.87,628
ZQV18,2018-05-07 11:30,7,97.87,97.87,97.87,97.87,505
ZQV18,2018-05-07 12:00,7,97.87,97.87,97.87,97.87,277
ZQV18,2018-05-07 12:30,7,97.87,97.87,97.87,97.87,390
ZQV18,2018-05-07 13:00,7,97.87,97.87,97.87,97.87,20
ZQV18,2018-05-07 13:30,7,97.87,97.875,97.87,97.87,10
ZQV18,2018-05-07 15:00,7,97.87,97.87,97.87,97.87,24
ZQV18,2018-05-07 15:30,7,97.865,97.87,97.865,97.87,3
ZQV18,2018-05-07 18:30,8,97.87,97.87,97.87,97.87,42
ZQV18,2018-05-08 01:30,8,97.865,97.865,97.865,97.865,595
ZQV18,2018-05-08 02:00,8,97.865,97.865,97.865,97.865,677
ZQV18,2018-05-08 02:30,8,97.865,97.865,97.865,97.865,503
ZQV18,2018-05-08 03:00,8,97.865,97.865,97.865,97.865,47
ZQV18,2018-05-08 04:00,8,97.865,97.865,97.865,97.865,21
ZQV18,2018-05-08 04:30,8,97.865,97.865,97.865,97.865,61
ZQV18,2018-05-08 05:30,8,97.865,97.87,97.865,97.87,445
ZQV18,2018-05-08 06:00,8,97.865,97.865,97.865,97.865,300
ZQV18,2018-05-08 06:30,8,97.865,97.865,97.865,97.865,769
ZQV18,2018-05-08 07:00,8,97.865,97.865,97.865,97.865,1063
ZQV18,2018-05-08 07:30,8,97.865,97.865,97.865,97.865,413
ZQV18,2018-05-08 08:00,8,97.865,97.865,97.86,97.86,439
ZQV18,2018-05-08 08:30,8,97.865,97.865,97.865,97.865,13
ZQV18,2018-05-08 09:00,8,97.86,97.86,97.86,97.86,8
ZQV18,2018-05-08 11:00,8,97.865,97.865,97.865,97.865,141
ZQV18,2018-05-08 12:00,8,97.865,97.865,97.865,97.865,14
ZQV18,2018-05-08 13:00,8,97.865,97.865,97.865,97.865,1505
ZQV18,2018-05-08 13:30,8,97.865,97.865,97.865,97.865,15
ZQV18,2018-05-08 14:00,8,97.865,97.865,97.865,97.865,753
ZQV18,2018-05-08 15:00,8,97.865,97.865,97.865,97.865,198
ZQV18,2018-05-08 15:30,8,97.865,97.87,97.865,97.865,392
ZQV18,2018-05-08 20:00,9,97.86,97.86,97.86,97.86,98
ZQV18,2018-05-08 20:30,9,97.86,97.86,97.86,97.86,27
ZQV18,2018-05-08 21:00,9,97.86,97.86,97.86,97.86,6
ZQV18,2018-05-08 22:00,9,97.86,97.86,97.86,97.86,7
ZQV18,2018-05-08 23:00,9,97.86,97.86,97.86,97.86,3
ZQV18,2018-05-08 23:30,9,97.86,97.86,97.86,97.86,47
ZQV18,2018-05-09 01:00,9,97.86,97.86,97.86,97.86,23
ZQV18,2018-05-09 01:30,9,97.86,97.86,97.86,97.86,3
ZQV18,2018-05-09 02:00,9,97.86,97.86,97.86,97.86,92
ZQV18,2018-05-09 02:30,9,97.865,97.865,97.86,97.86,228
ZQV18,2018-05-09 03:00,9,97.86,97.86,97.86,97.86,274
ZQV18,2018-05-09 03:30,9,97.86,97.86,97.86,97.86,277
ZQV18,2018-05-09 05:30,9,97.86,97.86,97.86,97.86,393
ZQV18,2018-05-09 06:00,9,97.86,97.86,97.86,97.86,82
ZQV18,2018-05-09 06:30,9,97.86,97.86,97.86,97.86,117
ZQV18,2018-05-09 07:00,9,97.86,97.865,97.86,97.865,126
ZQV18,2018-05-09 07:30,9,97.86,97.86,97.86,97.86,102
ZQV18,2018-05-09 08:00,9,97.86,97.86,97.86,97.86,1605
ZQV18,2018-05-09 08:30,9,97.86,97.86,97.86,97.86,1601
ZQV18,2018-05-09 09:00,9,97.86,97.86,97.86,97.86,3
ZQV18,2018-05-09 09:30,9,97.86,97.86,97.86,97.86,1552
ZQV18,2018-05-09 10:00,9,97.86,97.86,97.86,97.86,19
ZQV18,2018-05-09 11:00,9,97.86,97.86,97.86,97.86,5
ZQV18,2018-05-09 11:30,9,97.86,97.86,97.86,97.86,777
ZQV18,2018-05-09 12:00,9,97.86,97.86,97.86,97.86,364
ZQV18,2018-05-09 12:30,9,97.86,97.86,97.86,97.86,402
ZQV18,2018-05-09 13:00,9,97.86,97.86,97.86,97.86,352
ZQV18,2018-05-09 13:30,9,97.86,97.86,97.855,97.86,913
ZQV18,2018-05-09 14:00,9,97.855,97.855,97.855,97.855,38
ZQV18,2018-05-09 14:30,9,97.86,97.86,97.86,97.86,17
ZQV18,2018-05-09 15:30,9,97.855,97.86,97.855,97.86,21
ZQV18,2018-05-09 17:00,10,97.86,97.86,97.86,97.86,10
ZQV18,2018-05-09 18:00,10,97.86,97.86,97.86,97.86,43
ZQV18,2018-05-09 18:30,10,97.86,97.86,97.86,97.86,79
ZQV18,2018-05-09 19:00,10,97.86,97.86,97.86,97.86,27
ZQV18,2018-05-09 19:30,10,97.86,97.86,97.86,97.86,84
ZQV18,2018-05-10 00:00,10,97.86,97.86,97.86,97.86,125
ZQV18,2018-05-10 00:30,10,97.86,97.86,97.86,97.86,52
ZQV18,2018-05-10 01:00,10,97.86,97.86,97.86,97.86,295
ZQV18,2018-05-10 01:30,10,97.86,97.86,97.86,97.86,156
ZQV18,2018-05-10 02:00,10,97.86,97.86,97.86,97.86,118
ZQV18,2018-05-10 02:30,10,97.86,97.86,97.86,97.86,30
ZQV18,2018-05-10 03:00,10,97.86,97.86,97.86,97.86,1
ZQV18,2018-05-10 03:30,10,97.86,97.86,97.86,97.86,210
ZQV18,2018-05-10 04:00,10,97.86,97.86,97.86,97.86,98
ZQV18,2018-05-10 04:30,10,97.86,97.86,97.86,97.86,309
ZQV18,2018-05-10 05:00,10,97.86,97.86,97.86,97.86,236
ZQV18,2018-05-10 05:30,10,97.86,97.86,97.86,97.86,463
ZQV18,2018-05-10 06:00,10,97.865,97.865,97.86,97.86,659
ZQV18,2018-05-10 06:30,10,97.86,97.86,97.86,97.86,56
ZQV18,2018-05-10 07:00,10,97.86,97.86,97.86,97.86,32
ZQV18,2018-05-10 07:30,10,97.86,97.865,97.86,97.865,3916
ZQV18,2018-05-10 08:00,10,97.865,97.865,97.865,97.865,1608
ZQV18,2018-05-10 08:30,10,97.865,97.865,97.86,97.86,3867
ZQV18,2018-05-10 09:00,10,97.86,97.86,97.86,97.86,663
ZQV18,2018-05-10 09:30,10,97.86,97.86,97.86,97.86,953
ZQV18,2018-05-10 10:00,10,97.86,97.86,97.86,97.86,51
ZQV18,2018-05-10 10:30,10,97.86,97.86,97.86,97.86,3
ZQV18,2018-05-10 11:00,10,97.86,97.86,97.86,97.86,53
ZQV18,2018-05-10 11:30,10,97.855,97.86,97.855,97.86,101
ZQV18,2018-05-10 12:00,10,97.86,97.86,97.86,97.86,7
ZQV18,2018-05-10 12:30,10,97.86,97.86,97.86,97.86,20
ZQV18,2018-05-10 13:00,10,97.855,97.855,97.855,97.855,50
ZQV18,2018-05-10 13:30,10,97.86,97.86,97.855,97.855,4463
ZQV18,2018-05-10 14:00,10,97.855,97.855,97.855,97.855,497
ZQV18,2018-05-10 14:30,10,97.855,97.855,97.855,97.855,5
ZQV18,2018-05-10 15:30,10,97.855,97.86,97.855,97.86,11
ZQV18,2018-05-10 17:00,11,97.855,97.855,97.855,97.855,9
ZQV18,2018-05-10 20:30,11,97.86,97.86,97.855,97.855,353
ZQV18,2018-05-10 21:00,11,97.855,97.855,97.855,97.855,53
ZQV18,2018-05-10 21:30,11,97.855,97.855,97.855,97.855,184
ZQV18,2018-05-10 22:00,11,97.855,97.855,97.855,97.855,12
ZQV18,2018-05-11 02:30,11,97.86,97.86,97.86,97.86,927
ZQV18,2018-05-11 03:30,11,97.86,97.86,97.86,97.86,36
ZQV18,2018-05-11 05:30,11,97.86,97.86,97.86,97.86,1267
ZQV18,2018-05-11 06:00,11,97.86,97.86,97.86,97.86,476
ZQV18,2018-05-11 06:30,11,97.855,97.86,97.855,97.86,24
ZQV18,2018-05-11 07:00,11,97.86,97.86,97.86,97.86,209
ZQV18,2018-05-11 07:30,11,97.86,97.86,97.855,97.855,3688
ZQV18,2018-05-11 08:00,11,97.855,97.855,97.855,97.855,2
ZQV18,2018-05-11 08:30,11,97.855,97.86,97.855,97.86,23
ZQV18,2018-05-11 09:00,11,97.86,97.86,97.855,97.855,86
ZQV18,2018-05-11 10:00,11,97.86,97.86,97.86,97.86,41
ZQV18,2018-05-11 10:30,11,97.86,97.86,97.86,97.86,200
ZQV18,2018-05-11 11:00,11,97.86,97.86,97.86,97.86,668
ZQV18,2018-05-11 12:30,11,97.855,97.855,97.855,97.855,50
ZQV18,2018-05-11 13:00,11,97.855,97.86,97.855,97.855,166
ZQV18,2018-05-11 13:30,11,97.855,97.855,97.855,97.855,100
ZQV18,2018-05-11 14:00,11,97.86,97.86,97.86,97.86,134
ZQV18,2018-05-11 14:30,11,97.86,97.86,97.86,97.86,277
ZQV18,2018-05-11 15:00,11,97.86,97.86,97.855,97.855,3656
ZQV18,2018-05-11 15:30,11,97.855,97.855,97.855,97.855,1452
ZQV18,2018-05-13 17:00,14,97.855,97.855,97.855,97.855,45
ZQV18,2018-05-13 17:30,14,97.855,97.855,97.855,97.855,34
ZQV18,2018-05-13 18:30,14,97.855,97.855,97.855,97.855,29
ZQV18,2018-05-13 19:00,14,97.855,97.855,97.855,97.855,19
ZQV18,2018-05-13 19:30,14,97.855,97.855,97.855,97.855,64
ZQV18,2018-05-13 20:30,14,97.855,97.855,97.855,97.855,120
ZQV18,2018-05-13 22:00,14,97.855,97.855,97.855,97.855,23
ZQV18,2018-05-14 00:00,14,97.855,97.855,97.855,97.855,14
ZQV18,2018-05-14 01:00,14,97.86,97.86,97.86,97.86,308
ZQV18,2018-05-14 01:30,14,97.86,97.86,97.86,97.86,9
ZQV18,2018-05-14 02:00,14,97.86,97.86,97.855,97.855,33
ZQV18,2018-05-14 02:30,14,97.855,97.855,97.855,97.855,3500
ZQV18,2018-05-14 03:00,14,97.855,97.855,97.855,97.855,390
ZQV18,2018-05-14 03:30,14,97.86,97.86,97.86,97.86,22
ZQV18,2018-05-14 04:00,14,97.86,97.86,97.86,97.86,1
ZQV18,2018-05-14 04:30,14,97.855,97.86,97.855,97.855,806
ZQV18,2018-05-14 05:00,14,97.855,97.855,97.855,97.855,1048
ZQV18,2018-05-14 05:30,14,97.86,97.86,97.855,97.86,1207
ZQV18,2018-05-14 06:00,14,97.86,97.86,97.86,97.86,1348
ZQV18,2018-05-14 06:30,14,97.86,97.86,97.86,97.86,3847
ZQV18,2018-05-14 07:00,14,97.86,97.86,97.86,97.86,1571
ZQV18,2018-05-14 07:30,14,97.855,97.855,97.855,97.855,424
ZQV18,2018-05-14 08:00,14,97.855,97.855,97.855,97.855,168
ZQV18,2018-05-14 08:30,14,97.855,97.86,97.855,97.855,377
ZQV18,2018-05-14 09:00,14,97.855,97.855,97.855,97.855,2602
ZQV18,2018-05-14 09:30,14,97.855,97.855,97.855,97.855,1946
ZQV18,2018-05-14 10:00,14,97.855,97.855,97.855,97.855,4107
ZQV18,2018-05-14 10:30,14,97.855,97.855,97.855,97.855,1522
ZQV18,2018-05-14 11:00,14,97.855,97.855,97.855,97.855,201
ZQV18,2018-05-14 11:30,14,97.855,97.855,97.855,97.855,80
ZQV18,2018-05-14 12:00,14,97.855,97.855,97.855,97.855,151
ZQV18,2018-05-14 12:30,14,97.855,97.86,97.855,97.855,423
ZQV18,2018-05-14 13:00,14,97.855,97.855,97.855,97.855,524
ZQV18,2018-05-14 13:30,14,97.855,97.855,97.855,97.855,51
ZQV18,2018-05-14 14:30,14,97.855,97.855,97.855,97.855,150
ZQV18,2018-05-14 15:00,14,97.85,97.85,97.85,97.85,2503
ZQV18,2018-05-14 15:30,14,97.85,97.85,97.85,97.85,695
ZQV18,2018-05-14 18:30,15,97.85,97.85,97.85,97.85,3
ZQV18,2018-05-14 19:30,15,97.85,97.85,97.85,97.85,19
ZQV18,2018-05-14 20:00,15,97.85,97.85,97.85,97.85,20
ZQV18,2018-05-14 21:30,15,97.85,97.85,97.85,97.85,71
ZQV18,2018-05-14 23:00,15,97.85,97.85,97.85,97.85,97
ZQV18,2018-05-14 23:30,15,97.85,97.85,97.85,97.85,2
ZQV18,2018-05-15 01:00,15,97.85,97.85,97.85,97.85,250
ZQV18,2018-05-15 01:30,15,97.85,97.85,97.85,97.85,1002
ZQV18,2018-05-15 02:00,15,97.85,97.85,97.85,97.85,46
ZQV18,2018-05-15 03:00,15,97.85,97.85,97.85,97.85,330
ZQV18,2018-05-15 03:30,15,97.85,97.85,97.85,97.85,53
ZQV18,2018-05-15 04:00,15,97.85,97.85,97.85,97.85,350
ZQV18,2018-05-15 04:30,15,97.85,97.85,97.85,97.85,6
ZQV18,2018-05-15 05:00,15,97.845,97.845,97.845,97.845,120
ZQV18,2018-05-15 05:30,15,97.85,97.85,97.845,97.85,1013
ZQV18,2018-05-15 06:00,15,97.85,97.85,97.85,97.85,298
ZQV18,2018-05-15 06:30,15,97.85,97.85,97.85,97.85,172
ZQV18,2018-05-15 07:00,15,97.845,97.845,97.845,97.845,50
ZQV18,2018-05-15 07:30,15,97.845,97.845,97.845,97.845,2206
ZQV18,2018-05-15 08:00,15,97.845,97.845,97.845,97.845,24
ZQV18,2018-05-15 08:30,15,97.84,97.845,97.84,97.845,794
ZQV18,2018-05-15 09:00,15,97.845,97.845,97.84,97.845,2280
ZQV18,2018-05-15 09:30,15,97.845,97.845,97.845,97.845,1387
ZQV18,2018-05-15 10:00,15,97.845,97.85,97.845,97.845,402
ZQV18,2018-05-15 10:30,15,97.845,97.845,97.845,97.845,423
ZQV18,2018-05-15 11:00,15,97.845,97.845,97.845,97.845,2
ZQV18,2018-05-15 11:30,15,97.845,97.845,97.845,97.845,27
ZQV18,2018-05-15 12:00,15,97.845,97.845,97.845,97.845,66
ZQV18,2018-05-15 12:30,15,97.845,97.845,97.845,97.845,624
ZQV18,2018-05-15 13:00,15,97.845,97.845,97.84,97.84,659
ZQV18,2018-05-15 13:30,15,97.845,97.845,97.845,97.845,621
ZQV18,2018-05-15 14:00,15,97.845,97.845,97.845,97.845,719
ZQV18,2018-05-15 14:30,15,97.845,97.845,97.845,97.845,140
ZQV18,2018-05-15 15:00,15,97.845,97.845,97.845,97.845,381
ZQV18,2018-05-15 15:30,15,97.845,97.845,97.845,97.845,381
ZQV18,2018-05-15 17:00,16,97.845,97.845,97.845,97.845,135
ZQV18,2018-05-15 18:30,16,97.845,97.845,97.845,97.845,368
ZQV18,2018-05-15 20:00,16,97.845,97.845,97.845,97.845,101
ZQV18,2018-05-15 20:30,16,97.845,97.845,97.845,97.845,148
ZQV18,2018-05-15 23:30,16,97.85,97.85,97.85,97.85,1
ZQV18,2018-05-16 00:30,16,97.845,97.845,97.845,97.845,120
ZQV18,2018-05-16 01:00,16,97.845,97.845,97.845,97.845,606
ZQV18,2018-05-16 01:30,16,97.845,97.845,97.845,97.845,27
ZQV18,2018-05-16 02:00,16,97.845,97.845,97.845,97.845,8
ZQV18,2018-05-16 02:30,16,97.845,97.845,97.845,97.845,513
ZQV18,2018-05-16 03:00,16,97.845,97.845,97.845,97.845,85
ZQV18,2018-05-16 03:30,16,97.845,97.845,97.845,97.845,23
ZQV18,2018-05-16 04:00,16,97.845,97.845,97.845,97.845,9
ZQV18,2018-05-16 04:30,16,97.845,97.845,97.845,97.845,602
ZQV18,2018-05-16 05:00,16,97.845,97.845,97.845,97.845,188
ZQV18,2018-05-16 05:30,16,97.845,97.845,97.845,97.845,472
ZQV18,2018-05-16 06:00,16,97.845,97.845,97.845,97.845,727
ZQV18,2018-05-16 07:00,16,97.845,97.845,97.845,97.845,1470
ZQV18,2018-05-16 07:30,16,97.85,97.85,97.845,97.85,471
ZQV18,2018-05-16 08:00,16,97.845,97.845,97.845,97.845,15
ZQV18,2018-05-16 08:30,16,97.845,97.845,97.845,97.845,2017
ZQV18,2018-05-16 09:00,16,97.845,97.845,97.845,97.845,826
ZQV18,2018-05-16 09:30,16,97.845,97.845,97.84,97.845,750
ZQV18,2018-05-16 10:00,16,97.845,97.845,97.845,97.845,2764
ZQV18,2018-05-16 10:30,16,97.845,97.845,97.845,97.845,573
ZQV18,2018-05-16 11:00,16,97.845,97.845,97.845,97.845,41
ZQV18,2018-05-16 11:30,16,97.845,97.845,97.845,97.845,240
ZQV18,2018-05-16 12:30,16,97.85,97.85,97.85,97.85,200
ZQV18,2018-05-16 13:30,16,97.85,97.85,97.85,97.85,600
ZQV18,2018-05-16 14:30,16,97.845,97.845,97.845,97.845,1610
ZQV18,2018-05-16 15:00,16,97.845,97.845,97.845,97.845,603
ZQV18,2018-05-16 15:30,16,97.845,97.845,97.845,97.845,869
ZQV18,2018-05-16 17:00,17,97.845,97.845,97.845,97.845,79
ZQV18,2018-05-16 19:30,17,97.845,97.845,97.845,97.845,33
ZQV18,2018-05-16 20:00,17,97.85,97.85,97.85,97.85,2
ZQV18,2018-05-16 23:30,17,97.85,97.85,97.85,97.85,3
ZQV18,2018-05-17 00:30,17,97.85,97.85,97.85,97.85,3
ZQV18,2018-05-17 01:00,17,97.845,97.845,97.845,97.845,1000
ZQV18,2018-05-17 01:30,17,97.845,97.845,97.845,97.845,4
ZQV18,2018-05-17 02:00,17,97.845,97.845,97.845,97.845,39
ZQV18,2018-05-17 02:30,17,97.845,97.845,97.845,97.845,30
ZQV18,2018-05-17 03:00,17,97.85,97.85,97.845,97.85,82
ZQV18,2018-05-17 04:30,17,97.845,97.845,97.845,97.845,250
ZQV18,2018-05-17 05:00,17,97.85,97.85,97.845,97.85,1175
ZQV18,2018-05-17 06:30,17,97.85,97.85,97.85,97.85,1100
ZQV18,2018-05-17 07:00,17,97.845,97.845,97.845,97.845,238
ZQV18,2018-05-17 07:30,17,97.845,97.85,97.845,97.85,1749
ZQV18,2018-05-17 08:00,17,97.85,97.85,97.85,97.85,2838
ZQV18,2018-05-17 08:30,17,97.85,97.85,97.85,97.85,1199
ZQV18,2018-05-17 09:00,17,97.85,97.85,97.85,97.85,2377
ZQV18,2018-05-17 09:30,17,97.85,97.85,97.845,97.85,814
ZQV18,2018-05-17 10:00,17,97.85,97.85,97.85,97.85,9
ZQV18,2018-05-17 11:00,17,97.85,97.85,97.85,97.85,51
ZQV18,2018-05-17 11:30,17,97.85,97.85,97.85,97.85,409
ZQV18,2018-05-17 12:00,17,97.85,97.85,97.85,97.85,16
ZQV18,2018-05-17 13:00,17,97.85,97.85,97.85,97.85,15
ZQV18,2018-05-17 13:30,17,97.85,97.85,97.845,97.845,3011
ZQV18,2018-05-17 14:00,17,97.85,97.85,97.85,97.85,2
ZQV18,2018-05-17 14:30,17,97.85,97.85,97.85,97.85,6
ZQV18,2018-05-17 15:00,17,97.85,97.85,97.85,97.85,55
ZQV18,2018-05-17 15:30,17,97.85,97.85,97.845,97.845,184
ZQV18,2018-05-17 17:00,18,97.845,97.845,97.845,97.845,82
ZQV18,2018-05-17 17:30,18,97.845,97.845,97.845,97.845,17
ZQV18,2018-05-17 18:30,18,97.85,97.85,97.85,97.85,33
ZQV18,2018-05-18 00:30,18,97.85,97.85,97.85,97.85,13
ZQV18,2018-05-18 01:00,18,97.85,97.85,97.85,97.85,184
ZQV18,2018-05-18 01:30,18,97.85,97.85,97.85,97.85,109
ZQV18,2018-05-18 02:00,18,97.85,97.85,97.85,97.85,5
ZQV18,2018-05-18 02:30,18,97.85,97.85,97.85,97.85,80
ZQV18,2018-05-18 03:00,18,97.85,97.85,97.85,97.85,597
ZQV18,2018-05-18 04:30,18,97.85,97.85,97.85,97.85,354
ZQV18,2018-05-18 06:00,18,97.85,97.85,97.85,97.85,38
ZQV18,2018-05-18 07:30,18,97.85,97.85,97.85,97.85,3218
ZQV18,2018-05-18 08:00,18,97.85,97.85,97.85,97.85,2518
ZQV18,2018-05-18 08:30,18,97.85,97.85,97.85,97.85,274
ZQV18,2018-05-18 09:00,18,97.85,97.85,97.85,97.85,698
ZQV18,2018-05-18 09:30,18,97.85,97.855,97.85,97.855,18
ZQV18,2018-05-18 10:00,18,97.855,97.855,97.855,97.855,664
ZQV18,2018-05-18 10:30,18,97.855,97.855,97.85,97.85,79
ZQV18,2018-05-18 11:00,18,97.855,97.855,97.855,97.855,6
ZQV18,2018-05-18 11:30,18,97.855,97.855,97.855,97.855,2417
ZQV18,2018-05-18 12:00,18,97.855,97.855,97.855,97.855,875
ZQV18,2018-05-18 12:30,18,97.855,97.855,97.85,97.855,821
ZQV18,2018-05-18 13:30,18,97.85,97.855,97.85,97.85,904
ZQV18,2018-05-18 14:00,18,97.85,97.855,97.85,97.855,36
ZQV18,2018-05-18 15:30,18,97.855,97.86,97.855,97.855,697
ZQV18,2018-05-20 17:00,21,97.855,97.855,97.855,97.855,141
ZQV18,2018-05-20 17:30,21,97.85,97.85,97.85,97.85,118
ZQV18,2018-05-20 18:30,21,97.85,97.85,97.85,97.85,217
ZQV18,2018-05-20 19:00,21,97.85,97.85,97.85,97.85,413
ZQV18,2018-05-20 20:00,21,97.85,97.85,97.85,97.85,1018
ZQV18,2018-05-20 21:00,21,97.85,97.85,97.85,97.85,738
ZQV18,2018-05-20 21:30,21,97.85,97.85,97.85,97.85,75
ZQV18,2018-05-20 22:00,21,97.85,97.85,97.85,97.85,24
ZQV18,2018-05-21 01:00,21,97.85,97.85,97.85,97.85,12
ZQV18,2018-05-21 02:00,21,97.85,97.85,97.85,97.85,40
ZQV18,2018-05-21 02:30,21,97.85,97.85,97.85,97.85,500
ZQV18,2018-05-21 05:30,21,97.845,97.845,97.845,97.845,100
ZQV18,2018-05-21 06:00,21,97.845,97.845,97.845,97.845,13
ZQV18,2018-05-21 07:00,21,97.845,97.845,97.845,97.845,425
ZQV18,2018-05-21 07:30,21,97.845,97.845,97.845,97.845,940
ZQV18,2018-05-21 08:30,21,97.845,97.845,97.845,97.845,1556
ZQV18,2018-05-21 09:00,21,97.845,97.845,97.845,97.845,9
ZQV18,2018-05-21 09:30,21,97.85,97.85,97.845,97.845,48
ZQV18,2018-05-21 10:00,21,97.85,97.85,97.85,97.85,2
ZQV18,2018-05-21 10:30,21,97.85,97.85,97.85,97.85,328
ZQV18,2018-05-21 11:00,21,97.85,97.85,97.85,97.85,5464
ZQV18,2018-05-21 11:30,21,97.85,97.85,97.85,97.85,1000
ZQV18,2018-05-21 12:00,21,97.85,97.855,97.85,97.85,363
ZQV18,2018-05-21 12:30,21,97.85,97.85,97.85,97.85,437
ZQV18,2018-05-21 13:00,21,97.85,97.85,97.85,97.85,24
ZQV18,2018-05-21 13:30,21,97.85,97.85,97.85,97.85,450
ZQV18,2018-05-21 14:00,21,97.85,97.85,97.85,97.85,62
ZQV18,2018-05-21 15:00,21,97.85,97.85,97.85,97.85,20
ZQV18,2018-05-21 15:30,21,97.85,97.855,97.85,97.855,244
ZQV18,2018-05-21 19:00,22,97.855,97.855,97.855,97.855,46
ZQV18,2018-05-21 21:00,22,97.855,97.855,97.855,97.855,1
ZQV18,2018-05-21 22:00,22,97.855,97.855,97.855,97.855,527
ZQV18,2018-05-22 01:00,22,97.85,97.85,97.85,97.85,174
ZQV18,2018-05-22 01:30,22,97.855,97.855,97.85,97.85,49
ZQV18,2018-05-22 02:00,22,97.85,97.85,97.85,97.85,30
ZQV18,2018-05-22 02:30,22,97.85,97.85,97.85,97.85,1655
ZQV18,2018-05-22 03:00,22,97.85,97.85,97.85,97.85,115
ZQV18,2018-05-22 03:30,22,97.85,97.85,97.85,97.85,1
ZQV18,2018-05-22 04:00,22,97.85,97.85,97.85,97.85,7
ZQV18,2018-05-22 04:30,22,97.85,97.85,97.85,97.85,127
ZQV18,2018-05-22 05:00,22,97.85,97.85,97.85,97.85,16
ZQV18,2018-05-22 05:30,22,97.85,97.85,97.85,97.85,169
ZQV18,2018-05-22 06:00,22,97.85,97.85,97.85,97.85,1027
ZQV18,2018-05-22 06:30,22,97.85,97.85,97.85,97.85,143
ZQV18,2018-05-22 07:00,22,97.85,97.85,97.85,97.85,1493
ZQV18,2018-05-22 07:30,22,97.855,97.855,97.855,97.855,100
ZQV18,2018-05-22 08:30,22,97.85,97.85,97.85,97.85,1
ZQV18,2018-05-22 09:00,22,97.855,97.855,97.855,97.855,12
ZQV18,2018-05-22 09:30,22,97.85,97.85,97.85,97.85,20
ZQV18,2018-05-22 10:00,22,97.85,97.855,97.85,97.855,126
ZQV18,2018-05-22 10:30,22,97.855,97.855,97.855,97.855,1
ZQV18,2018-05-22 11:00,22,97.85,97.85,97.85,97.85,300
ZQV18,2018-05-22 11:30,22,97.855,97.855,97.855,97.855,1
ZQV18,2018-05-22 12:00,22,97.855,97.855,97.855,97.855,2
ZQV18,2018-05-22 12:30,22,97.855,97.855,97.855,97.855,1
ZQV18,2018-05-22 13:00,22,97.855,97.855,97.855,97.855,1
ZQV18,2018-05-22 13:30,22,97.855,97.855,97.85,97.85,101
ZQV18,2018-05-22 14:30,22,97.85,97.85,97.85,97.85,415
ZQV18,2018-05-22 15:00,22,97.855,97.855,97.855,97.855,1
ZQV18,2018-05-22 15:30,22,97.85,97.855,97.85,97.855,175
ZQV18,2018-05-22 21:30,23,97.855,97.855,97.855,97.855,11
ZQV18,2018-05-23 01:00,23,97.855,97.855,97.855,97.855,300
ZQV18,2018-05-23 01:30,23,97.855,97.855,97.855,97.855,1669
ZQV18,2018-05-23 02:00,23,97.855,97.86,97.855,97.86,4014
ZQV18,2018-05-23 02:30,23,97.865,97.865,97.86,97.865,3893
ZQV18,2018-05-23 03:00,23,97.865,97.865,97.865,97.865,227
ZQV18,2018-05-23 03:30,23,97.86,97.865,97.86,97.865,101
ZQV18,2018-05-23 04:00,23,97.865,97.865,97.865,97.865,2970
ZQV18,2018-05-23 04:30,23,97.865,97.87,97.865,97.87,18
ZQV18,2018-05-23 05:00,23,97.865,97.865,97.865,97.865,4086
ZQV18,2018-05-23 06:00,23,97.865,97.865,97.865,97.865,3146
ZQV18,2018-05-23 06:30,23,97.87,97.87,97.87,97.87,21
ZQV18,2018-05-23 07:00,23,97.865,97.865,97.865,97.865,2250
ZQV18,2018-05-23 07:30,23,97.865,97.865,97.865,97.865,206
ZQV18,2018-05-23 08:00,23,97.865,97.865,97.865,97.865,2399
ZQV18,2018-05-23 08:30,23,97.865,97.865,97.865,97.865,7131
ZQV18,2018-05-23 09:00,23,97.865,97.865,97.865,97.865,787
ZQV18,2018-05-23 09:30,23,97.87,97.87,97.865,97.865,2161
ZQV18,2018-05-23 10:00,23,97.865,97.865,97.865,97.865,1000
ZQV18,2018-05-23 10:30,23,97.865,97.865,97.865,97.865,1018
ZQV18,2018-05-23 11:30,23,97.865,97.865,97.865,97.865,117
ZQV18,2018-05-23 12:00,23,97.87,97.87,97.865,97.865,272
ZQV18,2018-05-23 12:30,23,97.865,97.865,97.86,97.865,1509
ZQV18,2018-05-23 13:00,23,97.865,97.895,97.865,97.895,20119
ZQV18,2018-05-23 13:30,23,97.895,97.9,97.89,97.895,12683
ZQV18,2018-05-23 14:00,23,97.895,97.905,97.895,97.905,24285
ZQV18,2018-05-23 14:30,23,97.905,97.905,97.9,97.9,2052
ZQV18,2018-05-23 15:00,23,97.895,97.9,97.895,97.9,546
ZQV18,2018-05-23 15:30,23,97.9,97.9,97.9,97.9,135
ZQV18,2018-05-23 17:00,24,97.9,97.9,97.9,97.9,600
ZQV18,2018-05-23 17:30,24,97.9,97.91,97.9,97.905,1327
ZQV18,2018-05-23 18:00,24,97.905,97.905,97.905,97.905,11
ZQV18,2018-05-23 18:30,24,97.905,97.905,97.905,97.905,376
ZQV18,2018-05-23 19:00,24,97.905,97.91,97.905,97.91,520
ZQV18,2018-05-23 19:30,24,97.91,97.91,97.91,97.91,353
ZQV18,2018-05-23 20:00,24,97.91,97.91,97.91,97.91,900
ZQV18,2018-05-23 20:30,24,97.91,97.91,97.91,97.91,494
ZQV18,2018-05-23 21:00,24,97.91,97.91,97.91,97.91,72
ZQV18,2018-05-23 21:30,24,97.91,97.91,97.91,97.91,268
ZQV18,2018-05-23 22:00,24,97.91,97.91,97.91,97.91,318
ZQV18,2018-05-23 23:00,24,97.91,97.91,97.91,97.91,1
ZQV18,2018-05-23 23:30,24,97.91,97.91,97.91,97.91,22
ZQV18,2018-05-24 00:00,24,97.91,97.91,97.91,97.91,302
ZQV18,2018-05-24 01:00,24,97.91,97.91,97.905,97.905,1164
ZQV18,2018-05-24 01:30,24,97.905,97.905,97.9,97.9,3631
ZQV18,2018-05-24 02:00,24,97.9,97.9,97.9,97.9,993
ZQV18,2018-05-24 02:30,24,97.9,97.9,97.9,97.9,599
ZQV18,2018-05-24 03:00,24,97.9,97.9,97.9,97.9,180
ZQV18,2018-05-24 03:30,24,97.9,97.9,97.9,97.9,18
ZQV18,2018-05-24 04:00,24,97.9,97.9,97.9,97.9,36
ZQV18,2018-05-24 04:30,24,97.9,97.9,97.9,97.9,61
ZQV18,2018-05-24 05:30,24,97.895,97.9,97.895,97.9,1478
ZQV18,2018-05-24 06:00,24,97.9,97.905,97.9,97.9,5012
ZQV18,2018-05-24 06:30,24,97.9,97.9,97.9,97.9,2
ZQV18,2018-05-24 07:00,24,97.9,97.9,97.9,97.9,276
ZQV18,2018-05-24 07:30,24,97.9,97.905,97.9,97.905,623
ZQV18,2018-05-24 08:00,24,97.91,97.915,97.91,97.915,3260
ZQV18,2018-05-24 08:30,24,97.915,97.925,97.91,97.92,13065
ZQV18,2018-05-24 09:00,24,97.92,97.92,97.92,97.92,1160
ZQV18,2018-05-24 09:30,24,97.92,97.92,97.92,97.92,551
ZQV18,2018-05-24 10:00,24,97.925,97.925,97.915,97.915,472
ZQV18,2018-05-24 10:30,24,97.915,97.92,97.91,97.915,24473
ZQV18,2018-05-24 11:00,24,97.915,97.915,97.9,97.9,12809
ZQV18,2018-05-24 11:30,24,97.905,97.91,97.905,97.91,25878
ZQV18,2018-05-24 12:00,24,97.91,97.915,97.905,97.905,2227
ZQV18,2018-05-24 12:30,24,97.91,97.92,97.91,97.92,18895
ZQV18,2018-05-24 13:00,24,97.915,97.915,97.915,97.915,500
ZQV18,2018-05-24 13:30,24,97.915,97.915,97.91,97.91,3819
ZQV18,2018-05-24 14:00,24,97.91,97.915,97.91,97.91,8432
ZQV18,2018-05-24 14:30,24,97.91,97.915,97.91,97.915,11964
ZQV18,2018-05-24 15:00,24,97.915,97.92,97.915,97.92,13
ZQV18,2018-05-24 15:30,24,97.915,97.915,97.915,97.915,497
ZQV18,2018-05-24 19:30,25,97.915,97.915,97.915,97.915,13
ZQV18,2018-05-24 20:00,25,97.915,97.915,97.915,97.915,23
ZQV18,2018-05-24 20:30,25,97.915,97.915,97.915,97.915,84
ZQV18,2018-05-24 21:00,25,97.915,97.915,97.915,97.915,46
ZQV18,2018-05-24 21:30,25,97.915,97.915,97.915,97.915,24
ZQV18,2018-05-24 22:30,25,97.915,97.915,97.915,97.915,48
ZQV18,2018-05-25 00:00,25,97.915,97.915,97.915,97.915,48
ZQV18,2018-05-25 01:00,25,97.915,97.915,97.915,97.915,172
ZQV18,2018-05-25 01:30,25,97.915,97.915,97.915,97.915,710
ZQV18,2018-05-25 02:00,25,97.915,97.915,97.915,97.915,219
ZQV18,2018-05-25 02:30,25,97.92,97.92,97.92,97.92,113
ZQV18,2018-05-25 03:00,25,97.92,97.92,97.92,97.92,10
ZQV18,2018-05-25 03:30,25,97.92,97.92,97.92,97.92,2
ZQV18,2018-05-25 04:00,25,97.92,97.92,97.92,97.92,400
ZQV18,2018-05-25 05:00,25,97.915,97.915,97.915,97.915,248
ZQV18,2018-05-25 05:30,25,97.915,97.92,97.915,97.92,404
ZQV18,2018-05-25 06:00,25,97.92,97.92,97.92,97.92,205
ZQV18,2018-05-25 06:30,25,97.915,97.915,97.915,97.915,2625
ZQV18,2018-05-25 07:00,25,97.915,97.915,97.915,97.915,2257
ZQV18,2018-05-25 07:30,25,97.915,97.92,97.915,97.92,2014
ZQV18,2018-05-25 08:00,25,97.92,97.925,97.92,97.925,2727
ZQV18,2018-05-25 08:30,25,97.925,97.935,97.925,97.935,2961
ZQV18,2018-05-25 09:00,25,97.93,97.93,97.93,97.93,2839
ZQV18,2018-05-25 09:30,25,97.93,97.93,97.925,97.925,1089
ZQV18,2018-05-25 10:00,25,97.925,97.93,97.925,97.93,486
ZQV18,2018-05-25 10:30,25,97.93,97.93,97.93,97.93,278
ZQV18,2018-05-25 11:00,25,97.925,97.925,97.925,97.925,829
ZQV18,2018-05-25 11:30,25,97.93,97.93,97.93,97.93,3705
ZQV18,2018-05-25 12:00,25,97.93,97.93,97.93,97.93,3
ZQV18,2018-05-25 12:30,25,97.935,97.935,97.935,97.935,1211
ZQV18,2018-05-25 13:00,25,97.935,97.935,97.935,97.935,13
ZQV18,2018-05-25 13:30,25,97.935,97.935,97.935,97.935,16
ZQV18,2018-05-25 14:00,25,97.94,97.94,97.94,97.94,23
ZQV18,2018-05-25 14:30,25,97.94,97.94,97.94,97.94,403
ZQV18,2018-05-25 15:00,25,97.94,97.94,97.94,97.94,399
ZQV18,2018-05-25 15:30,25,97.94,97.945,97.94,97.945,49
ZQV18,2018-05-27 17:00,29,97.94,97.94,97.91,97.91,3181
ZQV18,2018-05-27 17:30,29,97.91,97.91,97.91,97.91,875
ZQV18,2018-05-27 19:00,29,97.915,97.915,97.915,97.915,194
ZQV18,2018-05-27 19:30,29,97.915,97.915,97.915,97.915,969
ZQV18,2018-05-27 22:00,29,97.92,97.92,97.92,97.92,7
ZQV18,2018-05-27 22:30,29,97.92,97.92,97.92,97.92,745
ZQV18,2018-05-27 23:30,29,97.92,97.92,97.92,97.92,265
ZQV18,2018-05-28 01:30,29,97.915,97.915,97.915,97.915,100
ZQV18,2018-05-28 02:00,29,97.915,97.915,97.915,97.915,500
ZQV18,2018-05-28 02:30,29,97.92,97.92,97.92,97.92,4
ZQV18,2018-05-28 03:00,29,97.92,97.92,97.92,97.92,715
ZQV18,2018-05-28 03:30,29,97.925,97.93,97.925,97.93,186
ZQV18,2018-05-28 04:00,29,97.935,97.935,97.935,97.935,587
ZQV18,2018-05-28 04:30,29,97.935,97.935,97.935,97.935,467
ZQV18,2018-05-28 05:00,29,97.935,97.94,97.935,97.94,2932
ZQV18,2018-05-28 05:30,29,97.935,97.935,97.935,97.935,3158
ZQV18,2018-05-28 06:30,29,97.94,97.94,97.94,97.94,779
ZQV18,2018-05-28 07:00,29,97.94,97.94,97.94,97.94,988
ZQV18,2018-05-28 07:30,29,97.94,97.94,97.94,97.94,262
ZQV18,2018-05-28 08:00,29,97.94,97.94,97.94,97.94,1
ZQV18,2018-05-28 08:30,29,97.945,97.945,97.945,97.945,27
ZQV18,2018-05-28 09:00,29,97.945,97.945,97.945,97.945,167
ZQV18,2018-05-28 10:00,29,97.945,97.945,97.945,97.945,1
ZQV18,2018-05-28 11:00,29,97.94,97.94,97.94,97.94,1194
ZQV18,2018-05-28 17:00,29,97.94,97.94,97.935,97.935,167
ZQV18,2018-05-28 17:30,29,97.935,97.935,97.935,97.935,13
ZQV18,2018-05-28 18:00,29,97.935,97.935,97.935,97.935,105
ZQV18,2018-05-28 18:30,29,97.93,97.93,97.93,97.93,3
ZQV18,2018-05-28 19:30,29,97.935,97.935,97.935,97.935,300
ZQV18,2018-05-28 20:00,29,97.935,97.935,97.935,97.935,113
ZQV18,2018-05-28 23:30,29,97.94,97.94,97.94,97.94,4
ZQV18,2018-05-29 00:00,29,97.94,97.94,97.94,97.94,12
ZQV18,2018-05-29 01:00,29,97.94,97.94,97.94,97.94,37
ZQV18,2018-05-29 01:30,29,97.945,97.95,97.945,97.95,1877
ZQV18,2018-05-29 02:00,29,97.95,97.95,97.945,97.945,2441
ZQV18,2018-05-29 02:30,29,97.945,97.955,97.945,97.955,1099
ZQV18,2018-05-29 03:00,29,97.96,97.975,97.955,97.975,2593
ZQV18,2018-05-29 03:30,29,97.98,97.99,97.975,97.98,4197
ZQV18,2018-05-29 04:00,29,97.985,97.985,97.965,97.965,3028
ZQV18,2018-05-29 04:30,29,97.965,97.975,97.965,97.965,1139
ZQV18,2018-05-29 05:00,29,97.965,97.965,97.96,97.965,2461
ZQV18,2018-05-29 05:30,29,97.96,97.97,97.96,97.97,325
ZQV18,2018-05-29 06:00,29,97.97,97.97,97.965,97.97,3637
ZQV18,2018-05-29 06:30,29,97.965,97.97,97.965,97.97,943
ZQV18,2018-05-29 07:00,29,97.97,97.97,97.96,97.96,2780
ZQV18,2018-05-29 07:30,29,97.96,97.965,97.96,97.96,4110
ZQV18,2018-05-29 08:00,29,97.96,97.97,97.96,97.97,5642
ZQV18,2018-05-29 08:30,29,97.975,97.975,97.975,97.975,1073
ZQV18,2018-05-29 09:00,29,97.97,97.97,97.965,97.965,4867
ZQV18,2018-05-29 09:30,29,97.965,97.97,97.965,97.97,1451
ZQV18,2018-05-29 10:00,29,97.975,97.985,97.975,97.98,4971
ZQV18,2018-05-29 10:30,29,97.98,98,97.98,97.99,5866
ZQV18,2018-05-29 11:00,29,97.995,98.005,97.995,98.005,8873
ZQV18,2018-05-29 11:30,29,98.005,98.01,97.99,97.995,6289
ZQV18,2018-05-29 12:00,29,98,98.005,97.995,97.995,3923
ZQV18,2018-05-29 12:30,29,97.995,97.995,97.99,97.99,2288
ZQV18,2018-05-29 13:00,29,97.995,98.01,97.995,98.01,2020
ZQV18,2018-05-29 13:30,29,98.01,98.015,98.005,98.01,2571
ZQV18,2018-05-29 14:00,29,98.01,98.015,98.01,98.015,3010
ZQV18,2018-05-29 14:30,29,98.015,98.015,98.01,98.01,1509
ZQV18,2018-05-29 15:00,29,98.01,98.01,98.005,98.01,961
ZQV18,2018-05-29 15:30,29,98.01,98.02,98.01,98.02,503
ZQV18,2018-05-29 17:00,30,98.02,98.025,98.02,98.025,99
ZQV18,2018-05-29 17:30,30,98.02,98.02,98.015,98.015,731
ZQV18,2018-05-29 18:00,30,98.015,98.015,98.015,98.015,102
ZQV18,2018-05-29 18:30,30,98.015,98.03,98.015,98.025,519
ZQV18,2018-05-29 19:00,30,98.025,98.025,98.015,98.015,816
ZQV18,2018-05-29 19:30,30,98.015,98.015,98.015,98.015,15
ZQV18,2018-05-29 20:00,30,98.01,98.01,98.01,98.01,294
ZQV18,2018-05-29 20:30,30,98.005,98.005,98,98,535
ZQV18,2018-05-29 21:00,30,98.005,98.005,98.005,98.005,15
ZQV18,2018-05-29 21:30,30,98,98,98,98,131
ZQV18,2018-05-29 22:00,30,98,98,98,98,211
ZQV18,2018-05-29 23:00,30,98,98.005,98,98,262
ZQV18,2018-05-29 23:30,30,97.995,97.995,97.995,97.995,314
ZQV18,2018-05-30 00:00,30,97.995,97.995,97.99,97.99,17
ZQV18,2018-05-30 00:30,30,97.99,97.99,97.99,97.99,745
ZQV18,2018-05-30 01:00,30,97.99,97.99,97.98,97.98,1407
ZQV18,2018-05-30 01:30,30,97.98,97.98,97.97,97.975,2859
ZQV18,2018-05-30 02:00,30,97.97,97.975,97.965,97.965,5549
ZQV18,2018-05-30 02:30,30,97.965,97.97,97.965,97.965,940
ZQV18,2018-05-30 03:00,30,97.965,97.975,97.965,97.975,1571
ZQV18,2018-05-30 03:30,30,97.98,97.98,97.97,97.97,2344
ZQV18,2018-05-30 04:00,30,97.98,97.98,97.975,97.975,1236
ZQV18,2018-05-30 04:30,30,97.98,97.98,97.965,97.965,648
ZQV18,2018-05-30 05:00,30,97.965,97.97,97.965,97.965,578
ZQV18,2018-05-30 05:30,30,97.965,97.965,97.96,97.965,824
ZQV18,2018-05-30 06:00,30,97.965,97.965,97.96,97.96,291
ZQV18,2018-05-30 06:30,30,97.965,97.965,97.96,97.965,937
ZQV18,2018-05-30 07:00,30,97.965,97.98,97.965,97.975,1501
ZQV18,2018-05-30 07:30,30,97.98,97.985,97.975,97.975,4010
ZQV18,2018-05-30 08:00,30,97.975,97.975,97.97,97.97,1425
ZQV18,2018-05-30 08:30,30,97.975,97.975,97.97,97.975,6696
ZQV18,2018-05-30 09:00,30,97.975,97.975,97.97,97.97,3076
ZQV18,2018-05-30 09:30,30,97.97,97.975,97.97,97.97,509
ZQV18,2018-05-30 10:00,30,97.97,97.97,97.97,97.97,46
ZQV18,2018-05-30 10:30,30,97.965,97.965,97.96,97.965,561
ZQV18,2018-05-30 11:00,30,97.96,97.96,97.96,97.96,341
ZQV18,2018-05-30 11:30,30,97.96,97.96,97.95,97.96,2116
ZQV18,2018-05-30 12:00,30,97.96,97.96,97.96,97.96,560
ZQV18,2018-05-30 12:30,30,97.955,97.955,97.955,97.955,200
ZQV18,2018-05-30 13:00,30,97.955,97.955,97.955,97.955,1776
ZQV18,2018-05-30 13:30,30,97.955,97.955,97.955,97.955,1674
ZQV18,2018-05-30 14:00,30,97.955,97.955,97.955,97.955,1342
ZQV18,2018-05-30 15:00,30,97.955,97.955,97.95,97.95,601
ZQV18,2018-05-30 15:30,30,97.95,97.95,97.95,97.95,588
ZQV18,2018-05-30 18:00,31,97.95,97.95,97.95,97.95,15
ZQV18,2018-05-30 20:00,31,97.95,97.95,97.95,97.95,656
ZQV18,2018-05-30 22:00,31,97.95,97.95,97.95,97.95,45
ZQV18,2018-05-30 22:30,31,97.95,97.95,97.95,97.95,19
ZQV18,2018-05-30 23:30,31,97.95,97.95,97.95,97.95,164
ZQV18,2018-05-31 00:00,31,97.95,97.95,97.95,97.95,37
ZQV18,2018-05-31 00:30,31,97.95,97.95,97.945,97.945,235
ZQV18,2018-05-31 01:00,31,97.945,97.945,97.935,97.935,274
ZQV18,2018-05-31 01:30,31,97.935,97.935,97.935,97.935,717
ZQV18,2018-05-31 02:00,31,97.93,97.94,97.93,97.935,1363
ZQV18,2018-05-31 02:30,31,97.935,97.935,97.935,97.935,21
ZQV18,2018-05-31 03:00,31,97.935,97.935,97.93,97.93,746
ZQV18,2018-05-31 03:30,31,97.935,97.935,97.935,97.935,71
ZQV18,2018-05-31 04:00,31,97.935,97.935,97.93,97.93,673
ZQV18,2018-05-31 04:30,31,97.935,97.94,97.935,97.94,1672
ZQV18,2018-05-31 05:00,31,97.94,97.94,97.94,97.94,681
ZQV18,2018-05-31 05:30,31,97.94,97.94,97.935,97.94,674
ZQV18,2018-05-31 06:00,31,97.935,97.94,97.935,97.935,309
ZQV18,2018-05-31 06:30,31,97.935,97.94,97.935,97.94,229
ZQV18,2018-05-31 07:00,31,97.94,97.945,97.94,97.945,1861
ZQV18,2018-05-31 07:30,31,97.945,97.945,97.94,97.94,1854
ZQV18,2018-05-31 08:00,31,97.94,97.945,97.94,97.945,9203
ZQV18,2018-05-31 08:30,31,97.945,97.945,97.945,97.945,454
ZQV18,2018-05-31 09:00,31,97.945,97.95,97.945,97.95,564
ZQV18,2018-05-31 09:30,31,97.95,97.955,97.95,97.95,1529
ZQV18,2018-05-31 10:00,31,97.945,97.95,97.945,97.95,1577
ZQV18,2018-05-31 10:30,31,97.945,97.95,97.935,97.94,1445
ZQV18,2018-05-31 11:00,31,97.945,97.95,97.945,97.945,623
ZQV18,2018-05-31 11:30,31,97.945,97.95,97.94,97.945,582
ZQV18,2018-05-31 12:00,31,97.945,97.945,97.93,97.93,4973
ZQV18,2018-05-31 12:30,31,97.93,97.94,97.93,97.94,3868
ZQV18,2018-05-31 13:00,31,97.94,97.94,97.94,97.94,1726
ZQV18,2018-05-31 13:30,31,97.945,97.945,97.94,97.945,145
ZQV18,2018-05-31 14:00,31,97.945,97.945,97.94,97.945,107
ZQV18,2018-05-31 14:30,31,97.94,97.94,97.94,97.94,10
ZQV18,2018-05-31 15:00,31,97.94,97.94,97.935,97.935,329
ZQV18,2018-05-31 18:00,1,97.935,97.935,97.935,97.935,116
ZQV18,2018-05-31 19:00,1,97.935,97.935,97.935,97.935,18
ZQV18,2018-05-31 19:30,1,97.935,97.935,97.935,97.935,96
ZQV18,2018-05-31 20:00,1,97.935,97.935,97.93,97.93,505
ZQV18,2018-05-31 20:30,1,97.93,97.93,97.93,97.93,8
ZQV18,2018-05-31 21:00,1,97.93,97.93,97.93,97.93,122
ZQV18,2018-05-31 21:30,1,97.93,97.93,97.93,97.93,263
ZQV18,2018-05-31 22:00,1,97.93,97.93,97.93,97.93,17
ZQV18,2018-05-31 23:30,1,97.935,97.935,97.935,97.935,499
ZQV18,2018-06-01 00:30,1,97.935,97.935,97.935,97.935,50
ZQV18,2018-06-01 01:00,1,97.93,97.935,97.93,97.935,485
ZQV18,2018-06-01 01:30,1,97.93,97.93,97.93,97.93,52
ZQV18,2018-06-01 02:00,1,97.93,97.935,97.93,97.93,280
ZQV18,2018-06-01 02:30,1,97.93,97.93,97.93,97.93,337
ZQV18,2018-06-01 03:00,1,97.93,97.93,97.93,97.93,10
ZQV18,2018-06-01 03:30,1,97.93,97.93,97.93,97.93,30
ZQV18,2018-06-01 04:00,1,97.925,97.925,97.925,97.925,535
ZQV18,2018-06-01 04:30,1,97.93,97.93,97.93,97.93,11
ZQV18,2018-06-01 05:00,1,97.93,97.93,97.93,97.93,750
ZQV18,2018-06-01 05:30,1,97.925,97.925,97.925,97.925,1391
ZQV18,2018-06-01 06:00,1,97.925,97.925,97.925,97.925,291
ZQV18,2018-06-01 06:30,1,97.92,97.92,97.92,97.92,508
ZQV18,2018-06-01 07:00,1,97.92,97.92,97.92,97.92,783
ZQV18,2018-06-01 07:30,1,97.915,97.915,97.9,97.91,9546
ZQV18,2018-06-01 08:00,1,97.905,97.905,97.905,97.905,329
ZQV18,2018-06-01 08:30,1,97.905,97.905,97.905,97.905,984
ZQV18,2018-06-01 09:00,1,97.9,97.91,97.9,97.905,6022
ZQV18,2018-06-01 09:30,1,97.91,97.915,97.905,97.91,3996
ZQV18,2018-06-01 10:00,1,97.91,97.915,97.91,97.915,1585
ZQV18,2018-06-01 10:30,1,97.91,97.91,97.91,97.91,522
ZQV18,2018-06-01 11:00,1,97.91,97.91,97.91,97.91,41
ZQV18,2018-06-01 11:30,1,97.91,97.91,97.91,97.91,1369
ZQV18,2018-06-01 12:00,1,97.91,97.91,97.91,97.91,1005
ZQV18,2018-06-01 13:00,1,97.91,97.91,97.905,97.91,1911
ZQV18,2018-06-01 13:30,1,97.91,97.91,97.905,97.905,771
ZQV18,2018-06-01 14:00,1,97.91,97.91,97.905,97.905,28
ZQV18,2018-06-01 14:30,1,97.91,97.91,97.91,97.91,5
ZQV18,2018-06-01 15:00,1,97.905,97.905,97.905,97.905,18
ZQV18,2018-06-01 15:30,1,97.905,97.91,97.905,97.91,306
ZQV18,2018-06-03 17:30,4,97.91,97.91,97.91,97.91,32
ZQV18,2018-06-03 19:00,4,97.905,97.905,97.905,97.905,6
ZQV18,2018-06-03 19:30,4,97.905,97.905,97.9,97.9,27
ZQV18,2018-06-03 22:00,4,97.905,97.905,97.905,97.905,140
ZQV18,2018-06-04 01:00,4,97.905,97.905,97.9,97.9,1316
ZQV18,2018-06-04 01:30,4,97.9,97.9,97.9,97.9,81
ZQV18,2018-06-04 02:00,4,97.9,97.9,97.9,97.9,2298
ZQV18,2018-06-04 02:30,4,97.9,97.9,97.9,97.9,35
ZQV18,2018-06-04 03:00,4,97.9,97.9,97.9,97.9,86
ZQV18,2018-06-04 03:30,4,97.9,97.905,97.9,97.9,130
ZQV18,2018-06-04 04:00,4,97.9,97.9,97.9,97.9,29
ZQV18,2018-06-04 04:30,4,97.9,97.9,97.9,97.9,44
ZQV18,2018-06-04 05:00,4,97.9,97.9,97.9,97.9,34
ZQV18,2018-06-04 05:30,4,97.9,97.9,97.9,97.9,2217
ZQV18,2018-06-04 06:00,4,97.9,97.9,97.9,97.9,115
ZQV18,2018-06-04 06:30,4,97.9,97.9,97.9,97.9,32
ZQV18,2018-06-04 07:00,4,97.9,97.9,97.9,97.9,415
ZQV18,2018-06-04 07:30,4,97.9,97.9,97.9,97.9,68
ZQV18,2018-06-04 08:00,4,97.9,97.9,97.9,97.9,2976
ZQV18,2018-06-04 08:30,4,97.895,97.895,97.895,97.895,167
ZQV18,2018-06-04 09:30,4,97.9,97.9,97.895,97.9,2677
ZQV18,2018-06-04 10:00,4,97.9,97.9,97.9,97.9,29
ZQV18,2018-06-04 10:30,4,97.9,97.9,97.9,97.9,23
ZQV18,2018-06-04 11:00,4,97.895,97.895,97.895,97.895,12
ZQV18,2018-06-04 11:30,4,97.895,97.895,97.895,97.895,2
ZQV18,2018-06-04 13:30,4,97.9,97.9,97.9,97.9,400
ZQV18,2018-06-04 14:30,4,97.895,97.9,97.895,97.9,282
ZQV18,2018-06-04 15:00,4,97.895,97.895,97.895,97.895,66
ZQV18,2018-06-04 15:30,4,97.9,97.9,97.895,97.895,18
ZQV18,2018-06-04 17:30,5,97.895,97.895,97.895,97.895,450
ZQV18,2018-06-04 18:00,5,97.895,97.895,97.895,97.895,1
ZQV18,2018-06-04 19:00,5,97.895,97.895,97.895,97.895,2
ZQV18,2018-06-04 20:00,5,97.895,97.895,97.895,97.895,4
ZQV18,2018-06-04 21:00,5,97.9,97.9,97.9,97.9,240
ZQV18,2018-06-04 21:30,5,97.9,97.9,97.9,97.9,1535
ZQV18,2018-06-04 22:00,5,97.9,97.9,97.9,97.9,600
ZQV18,2018-06-05 00:00,5,97.9,97.9,97.9,97.9,5
ZQV18,2018-06-05 02:00,5,97.905,97.905,97.9,97.9,93
ZQV18,2018-06-05 02:30,5,97.9,97.9,97.9,97.9,24
ZQV18,2018-06-05 03:00,5,97.9,97.9,97.9,97.9,538
ZQV18,2018-06-05 03:30,5,97.9,97.9,97.9,97.9,404
ZQV18,2018-06-05 04:00,5,97.9,97.9,97.9,97.9,114
ZQV18,2018-06-05 04:30,5,97.9,97.9,97.9,97.9,537
ZQV18,2018-06-05 05:00,5,97.9,97.905,97.9,97.905,121
ZQV18,2018-06-05 05:30,5,97.905,97.905,97.905,97.905,3562
ZQV18,2018-06-05 06:00,5,97.905,97.905,97.9,97.905,202
ZQV18,2018-06-05 06:30,5,97.905,97.91,97.905,97.91,3291
ZQV18,2018-06-05 07:00,5,97.915,97.915,97.91,97.915,4023
ZQV18,2018-06-05 07:30,5,97.915,97.915,97.915,97.915,2359
ZQV18,2018-06-05 08:00,5,97.915,97.915,97.91,97.91,2434
ZQV18,2018-06-05 08:30,5,97.91,97.91,97.91,97.91,1871
ZQV18,2018-06-05 09:00,5,97.905,97.905,97.905,97.905,3921
ZQV18,2018-06-05 09:30,5,97.905,97.91,97.905,97.905,3175
ZQV18,2018-06-05 10:00,5,97.905,97.905,97.905,97.905,1317
ZQV18,2018-06-05 10:30,5,97.905,97.905,97.905,97.905,3838
ZQV18,2018-06-05 11:00,5,97.905,97.91,97.905,97.91,3507
ZQV18,2018-06-05 11:30,5,97.91,97.915,97.91,97.915,1564
ZQV18,2018-06-05 12:00,5,97.91,97.91,97.91,97.91,1017
ZQV18,2018-06-05 12:30,5,97.905,97.905,97.905,97.905,170
ZQV18,2018-06-05 13:00,5,97.905,97.905,97.905,97.905,1000
ZQV18,2018-06-05 13:30,5,97.905,97.905,97.905,97.905,200
ZQV18,2018-06-05 14:00,5,97.91,97.91,97.91,97.91,800
ZQV18,2018-06-05 14:30,5,97.905,97.91,97.905,97.91,77
ZQV18,2018-06-05 15:00,5,97.91,97.91,97.905,97.91,878
ZQV18,2018-06-05 15:30,5,97.91,97.91,97.91,97.91,98
ZQV18,2018-06-05 20:00,6,97.91,97.91,97.91,97.91,38
ZQV18,2018-06-05 20:30,6,97.91,97.91,97.91,97.91,1
ZQV18,2018-06-05 21:00,6,97.91,97.91,97.91,97.91,15
ZQV18,2018-06-05 23:00,6,97.905,97.905,97.905,97.905,142
ZQV18,2018-06-06 00:00,6,97.905,97.905,97.905,97.905,86
ZQV18,2018-06-06 00:30,6,97.905,97.905,97.905,97.905,107
ZQV18,2018-06-06 01:00,6,97.905,97.905,97.905,97.905,12
ZQV18,2018-06-06 01:30,6,97.905,97.905,97.905,97.905,327
ZQV18,2018-06-06 02:00,6,97.905,97.905,97.905,97.905,259
ZQV18,2018-06-06 02:30,6,97.905,97.905,97.905,97.905,43
ZQV18,2018-06-06 03:00,6,97.905,97.905,97.905,97.905,45
ZQV18,2018-06-06 03:30,6,97.905,97.905,97.905,97.905,404
ZQV18,2018-06-06 04:00,6,97.905,97.91,97.905,97.905,38
ZQV18,2018-06-06 04:30,6,97.905,97.905,97.905,97.905,35
ZQV18,2018-06-06 05:00,6,97.905,97.905,97.905,97.905,744
ZQV18,2018-06-06 05:30,6,97.9,97.9,97.9,97.9,919
ZQV18,2018-06-06 06:00,6,97.9,97.9,97.9,97.9,801
ZQV18,2018-06-06 06:30,6,97.9,97.9,97.9,97.9,889
ZQV18,2018-06-06 07:00,6,97.9,97.9,97.9,97.9,40
ZQV18,2018-06-06 07:30,6,97.9,97.9,97.9,97.9,1914
ZQV18,2018-06-06 08:00,6,97.9,97.9,97.9,97.9,102
ZQV18,2018-06-06 08:30,6,97.9,97.9,97.9,97.9,104
ZQV18,2018-06-06 09:00,6,97.905,97.905,97.9,97.9,25
ZQV18,2018-06-06 09:30,6,97.9,97.9,97.9,97.9,692
ZQV18,2018-06-06 10:00,6,97.9,97.9,97.9,97.9,755
ZQV18,2018-06-06 10:30,6,97.895,97.895,97.895,97.895,100
ZQV18,2018-06-06 11:00,6,97.9,97.9,97.9,97.9,20
ZQV18,2018-06-06 11:30,6,97.9,97.9,97.9,97.9,10
ZQV18,2018-06-06 12:00,6,97.895,97.895,97.895,97.895,1116
ZQV18,2018-06-06 13:00,6,97.895,97.895,97.895,97.895,1192
ZQV18,2018-06-06 13:30,6,97.895,97.895,97.895,97.895,495
ZQV18,2018-06-06 14:00,6,97.895,97.895,97.895,97.895,1250
ZQV18,2018-06-06 14:30,6,97.895,97.895,97.895,97.895,1038
ZQV18,2018-06-06 15:30,6,97.895,97.9,97.895,97.895,1591
ZQV18,2018-06-06 17:00,7,97.895,97.895,97.895,97.895,1
ZQV18,2018-06-06 19:30,7,97.895,97.895,97.895,97.895,43
ZQV18,2018-06-06 20:00,7,97.895,97.895,97.895,97.895,5
ZQV18,2018-06-06 23:30,7,97.895,97.895,97.895,97.895,125
ZQV18,2018-06-07 01:30,7,97.895,97.895,97.895,97.895,440
ZQV18,2018-06-07 02:00,7,97.895,97.895,97.895,97.895,443
ZQV18,2018-06-07 02:30,7,97.895,97.895,97.895,97.895,487
ZQV18,2018-06-07 03:00,7,97.895,97.895,97.895,97.895,1466
ZQV18,2018-06-07 03:30,7,97.895,97.895,97.895,97.895,109
ZQV18,2018-06-07 04:00,7,97.895,97.895,97.895,97.895,15
ZQV18,2018-06-07 04:30,7,97.895,97.895,97.895,97.895,724
ZQV18,2018-06-07 05:00,7,97.895,97.895,97.895,97.895,89
ZQV18,2018-06-07 05:30,7,97.895,97.895,97.895,97.895,165
ZQV18,2018-06-07 06:00,7,97.895,97.895,97.895,97.895,530
ZQV18,2018-06-07 06:30,7,97.895,97.895,97.895,97.895,34
ZQV18,2018-06-07 07:00,7,97.895,97.895,97.89,97.89,318
ZQV18,2018-06-07 07:30,7,97.895,97.9,97.895,97.9,2170
ZQV18,2018-06-07 08:00,7,97.9,97.9,97.895,97.895,1257
ZQV18,2018-06-07 08:30,7,97.895,97.9,97.895,97.895,95
ZQV18,2018-06-07 09:00,7,97.9,97.9,97.9,97.9,6704
ZQV18,2018-06-07 09:30,7,97.9,97.9,97.9,97.9,426
ZQV18,2018-06-07 10:00,7,97.9,97.9,97.9,97.9,535
ZQV18,2018-06-07 10:30,7,97.905,97.905,97.905,97.905,1000
ZQV18,2018-06-07 11:00,7,97.905,97.905,97.905,97.905,66
ZQV18,2018-06-07 11:30,7,97.905,97.905,97.905,97.905,400
ZQV18,2018-06-07 12:00,7,97.905,97.905,97.905,97.905,456
ZQV18,2018-06-07 12:30,7,97.905,97.925,97.905,97.905,4140
ZQV18,2018-06-07 13:00,7,97.91,97.91,97.9,97.905,889
ZQV18,2018-06-07 13:30,7,97.905,97.905,97.9,97.9,153
ZQV18,2018-06-07 14:00,7,97.905,97.905,97.905,97.905,728
ZQV18,2018-06-07 14:30,7,97.905,97.91,97.905,97.905,236
ZQV18,2018-06-07 15:00,7,97.905,97.905,97.905,97.905,2343
ZQV18,2018-06-07 15:30,7,97.905,97.905,97.905,97.905,84
ZQV18,2018-06-07 18:30,8,97.905,97.905,97.905,97.905,9
ZQV18,2018-06-07 19:30,8,97.9,97.9,97.9,97.9,81
ZQV18,2018-06-07 21:00,8,97.9,97.9,97.9,97.9,13
ZQV18,2018-06-07 22:30,8,97.905,97.905,97.905,97.905,35
ZQV18,2018-06-08 00:00,8,97.905,97.905,97.905,97.905,30
ZQV18,2018-06-08 00:30,8,97.905,97.905,97.905,97.905,50
ZQV18,2018-06-08 01:00,8,97.915,97.915,97.915,97.915,983
ZQV18,2018-06-08 01:30,8,97.915,97.915,97.915,97.915,146
ZQV18,2018-06-08 02:00,8,97.92,97.92,97.92,97.92,250
ZQV18,2018-06-08 02:30,8,97.915,97.915,97.915,97.915,30
ZQV18,2018-06-08 03:00,8,97.92,97.925,97.92,97.925,697
ZQV18,2018-06-08 03:30,8,97.925,97.925,97.92,97.92,1634
ZQV18,2018-06-08 04:00,8,97.92,97.92,97.92,97.92,45
ZQV18,2018-06-08 04:30,8,97.92,97.92,97.92,97.92,593
ZQV18,2018-06-08 05:00,8,97.92,97.92,97.92,97.92,674
ZQV18,2018-06-08 06:00,8,97.915,97.915,97.915,97.915,26
ZQV18,2018-06-08 06:30,8,97.915,97.915,97.915,97.915,646
ZQV18,2018-06-08 07:00,8,97.915,97.915,97.91,97.91,904
ZQV18,2018-06-08 07:30,8,97.915,97.915,97.91,97.91,1466
ZQV18,2018-06-08 08:00,8,97.91,97.91,97.91,97.91,451
ZQV18,2018-06-08 08:30,8,97.91,97.915,97.91,97.915,253
ZQV18,2018-06-08 09:00,8,97.915,97.915,97.91,97.91,1296
ZQV18,2018-06-08 09:30,8,97.915,97.915,97.915,97.915,118
ZQV18,2018-06-08 10:00,8,97.915,97.915,97.91,97.91,662
ZQV18,2018-06-08 10:30,8,97.915,97.915,97.915,97.915,32
ZQV18,2018-06-08 11:00,8,97.915,97.915,97.915,97.915,64
ZQV18,2018-06-08 11:30,8,97.91,97.91,97.91,97.91,200
ZQV18,2018-06-08 12:00,8,97.91,97.91,97.91,97.91,29
ZQV18,2018-06-08 12:30,8,97.915,97.915,97.915,97.915,278
ZQV18,2018-06-08 13:00,8,97.91,97.915,97.91,97.915,72
ZQV18,2018-06-08 13:30,8,97.91,97.91,97.91,97.91,51
ZQV18,2018-06-08 14:00,8,97.915,97.915,97.915,97.915,9496
ZQV18,2018-06-08 14:30,8,97.915,97.915,97.915,97.915,641
ZQV18,2018-06-08 15:30,8,97.91,97.91,97.91,97.91,6
ZQV18,2018-06-10 17:00,11,97.91,97.91,97.91,97.91,3
ZQV18,2018-06-10 18:30,11,97.91,97.91,97.91,97.91,249
ZQV18,2018-06-10 19:00,11,97.905,97.905,97.905,97.905,31
ZQV18,2018-06-10 20:30,11,97.905,97.905,97.905,97.905,11
ZQV18,2018-06-10 22:00,11,97.905,97.905,97.905,97.905,26
ZQV18,2018-06-10 22:30,11,97.905,97.905,97.905,97.905,50
ZQV18,2018-06-10 23:00,11,97.905,97.905,97.905,97.905,10
ZQV18,2018-06-11 01:00,11,97.905,97.905,97.905,97.905,206
ZQV18,2018-06-11 01:30,11,97.905,97.905,97.905,97.905,102
ZQV18,2018-06-11 02:00,11,97.905,97.905,97.905,97.905,685
ZQV18,2018-06-11 02:30,11,97.905,97.905,97.905,97.905,6
ZQV18,2018-06-11 03:30,11,97.905,97.905,97.905,97.905,1047
ZQV18,2018-06-11 04:00,11,97.905,97.905,97.905,97.905,43
ZQV18,2018-06-11 04:30,11,97.905,97.905,97.905,97.905,81
ZQV18,2018-06-11 05:00,11,97.905,97.905,97.905,97.905,208
ZQV18,2018-06-11 05:30,11,97.905,97.905,97.905,97.905,52
ZQV18,2018-06-11 06:30,11,97.9,97.9,97.9,97.9,1200
ZQV18,2018-06-11 07:00,11,97.9,97.9,97.9,97.9,64
ZQV18,2018-06-11 07:30,11,97.9,97.9,97.9,97.9,13
ZQV18,2018-06-11 08:00,11,97.9,97.9,97.9,97.9,2306
ZQV18,2018-06-11 08:30,11,97.9,97.9,97.9,97.9,661
ZQV18,2018-06-11 09:00,11,97.9,97.9,97.895,97.9,428
ZQV18,2018-06-11 09:30,11,97.9,97.9,97.9,97.9,510
ZQV18,2018-06-11 10:00,11,97.9,97.9,97.9,97.9,473
ZQV18,2018-06-11 10:30,11,97.9,97.9,97.9,97.9,891
ZQV18,2018-06-11 11:00,11,97.9,97.9,97.9,97.9,62
ZQV18,2018-06-11 11:30,11,97.9,97.9,97.9,97.9,47
ZQV18,2018-06-11 12:00,11,97.9,97.9,97.9,97.9,51
ZQV18,2018-06-11 12:30,11,97.9,97.9,97.9,97.9,267
ZQV18,2018-06-11 13:00,11,97.9,97.9,97.9,97.9,502
ZQV18,2018-06-11 13:30,11,97.9,97.9,97.895,97.895,202
ZQV18,2018-06-11 14:00,11,97.895,97.895,97.885,97.895,13013
ZQV18,2018-06-11 14:30,11,97.895,97.895,97.895,97.895,1376
ZQV18,2018-06-11 15:00,11,97.895,97.895,97.895,97.895,371
ZQV18,2018-06-11 15:30,11,97.895,97.895,97.89,97.895,302
ZQV18,2018-06-11 19:30,12,97.895,97.895,97.895,97.895,211
ZQV18,2018-06-11 20:00,12,97.895,97.895,97.895,97.895,24
ZQV18,2018-06-11 21:00,12,97.895,97.895,97.895,97.895,10
ZQV18,2018-06-11 21:30,12,97.895,97.895,97.895,97.895,131
ZQV18,2018-06-11 23:30,12,97.895,97.895,97.895,97.895,293
ZQV18,2018-06-12 00:00,12,97.895,97.895,97.895,97.895,70
ZQV18,2018-06-12 03:00,12,97.89,97.89,97.89,97.89,2
ZQV18,2018-06-12 04:30,12,97.895,97.895,97.89,97.89,29
ZQV18,2018-06-12 05:30,12,97.895,97.895,97.89,97.89,226
ZQV18,2018-06-12 06:00,12,97.89,97.895,97.89,97.895,901
ZQV18,2018-06-12 06:30,12,97.895,97.895,97.89,97.89,102
ZQV18,2018-06-12 07:00,12,97.89,97.895,97.89,97.89,362
ZQV18,2018-06-12 07:30,12,97.89,97.895,97.89,97.895,657
ZQV18,2018-06-12 09:00,12,97.89,97.89,97.89,97.89,24
ZQV18,2018-06-12 09:30,12,97.89,97.895,97.89,97.895,786
ZQV18,2018-06-12 10:00,12,97.895,97.895,97.895,97.895,109
ZQV18,2018-06-12 10:30,12,97.89,97.89,97.89,97.89,515
ZQV18,2018-06-12 11:00,12,97.89,97.89,97.89,97.89,1174
ZQV18,2018-06-12 11:30,12,97.89,97.89,97.89,97.89,904
ZQV18,2018-06-12 12:00,12,97.89,97.89,97.885,97.89,3132
ZQV18,2018-06-12 12:30,12,97.89,97.89,97.885,97.885,244
ZQV18,2018-06-12 13:00,12,97.89,97.895,97.89,97.895,4114
ZQV18,2018-06-12 13:30,12,97.895,97.895,97.89,97.89,1810
ZQV18,2018-06-12 14:00,12,97.895,97.895,97.895,97.895,4041
ZQV18,2018-06-12 14:30,12,97.895,97.9,97.895,97.895,12
ZQV18,2018-06-12 15:00,12,97.895,97.895,97.895,97.895,2632
ZQV18,2018-06-12 15:30,12,97.895,97.895,97.895,97.895,480
ZQV18,2018-06-12 17:30,13,97.895,97.895,97.895,97.895,3
ZQV18,2018-06-12 18:00,13,97.895,97.895,97.895,97.895,7
ZQV18,2018-06-12 18:30,13,97.895,97.895,97.895,97.895,13
ZQV18,2018-06-12 22:00,13,97.89,97.895,97.89,97.89,14
ZQV18,2018-06-12 22:30,13,97.89,97.89,97.89,97.89,40
ZQV18,2018-06-13 00:30,13,97.89,97.89,97.89,97.89,11
ZQV18,2018-06-13 01:00,13,97.89,97.895,97.89,97.895,349
ZQV18,2018-06-13 03:00,13,97.895,97.895,97.895,97.895,112
ZQV18,2018-06-13 04:00,13,97.895,97.895,97.895,97.895,54
ZQV18,2018-06-13 04:30,13,97.895,97.895,97.895,97.895,6
ZQV18,2018-06-13 05:30,13,97.89,97.89,97.89,97.89,42
ZQV18,2018-06-13 06:00,13,97.895,97.895,97.895,97.895,866
ZQV18,2018-06-13 06:30,13,97.895,97.895,97.895,97.895,1977
ZQV18,2018-06-13 07:00,13,97.895,97.895,97.895,97.895,165
ZQV18,2018-06-13 07:30,13,97.89,97.89,97.89,97.89,106
ZQV18,2018-06-13 08:00,13,97.895,97.9,97.895,97.9,14544
ZQV18,2018-06-13 08:30,13,97.9,97.9,97.9,97.9,3781
ZQV18,2018-06-13 09:00,13,97.9,97.9,97.9,97.9,656
ZQV18,2018-06-13 09:30,13,97.895,97.9,97.895,97.9,372
ZQV18,2018-06-13 10:00,13,97.9,97.9,97.9,97.9,448
ZQV18,2018-06-13 11:00,13,97.9,97.9,97.895,97.895,289
ZQV18,2018-06-13 11:30,13,97.9,97.9,97.895,97.895,475
ZQV18,2018-06-13 12:00,13,97.895,97.895,97.895,97.895,1202
ZQV18,2018-06-13 12:30,13,97.895,97.9,97.895,97.895,926
ZQV18,2018-06-13 13:00,13,97.89,97.89,97.875,97.885,14437
ZQV18,2018-06-13 13:30,13,97.88,97.885,97.88,97.885,16969
ZQV18,2018-06-13 14:00,13,97.885,97.885,97.885,97.885,5495
ZQV18,2018-06-13 14:30,13,97.885,97.885,97.885,97.885,6961
ZQV18,2018-06-13 15:30,13,97.885,97.89,97.885,97.885,92
ZQV18,2018-06-13 17:30,14,97.885,97.885,97.885,97.885,500
ZQV18,2018-06-13 18:00,14,97.885,97.885,97.885,97.885,19
ZQV18,2018-06-13 18:30,14,97.885,97.885,97.885,97.885,20
ZQV18,2018-06-13 19:00,14,97.885,97.885,97.885,97.885,1963
ZQV18,2018-06-13 20:00,14,97.885,97.885,97.885,97.885,14
ZQV18,2018-06-13 20:30,14,97.885,97.885,97.885,97.885,2
ZQV18,2018-06-13 21:00,14,97.885,97.885,97.885,97.885,210
ZQV18,2018-06-13 21:30,14,97.885,97.885,97.885,97.885,576
ZQV18,2018-06-13 22:30,14,97.885,97.885,97.885,97.885,186
ZQV18,2018-06-13 23:00,14,97.885,97.885,97.885,97.885,2
ZQV18,2018-06-13 23:30,14,97.885,97.885,97.885,97.885,222
ZQV18,2018-06-14 00:00,14,97.885,97.885,97.885,97.885,100
ZQV18,2018-06-14 01:00,14,97.885,97.885,97.885,97.885,19
ZQV18,2018-06-14 02:00,14,97.885,97.885,97.885,97.885,59
ZQV18,2018-06-14 02:30,14,97.885,97.885,97.885,97.885,23
ZQV18,2018-06-14 03:00,14,97.885,97.885,97.885,97.885,227
ZQV18,2018-06-14 03:30,14,97.885,97.885,97.885,97.885,52
ZQV18,2018-06-14 04:00,14,97.885,97.885,97.885,97.885,12
ZQV18,2018-06-14 04:30,14,97.885,97.885,97.885,97.885,326
ZQV18,2018-06-14 05:00,14,97.885,97.885,97.88,97.88,648
ZQV18,2018-06-14 05:30,14,97.885,97.885,97.885,97.885,321
ZQV18,2018-06-14 06:00,14,97.885,97.885,97.885,97.885,1040
ZQV18,2018-06-14 06:30,14,97.885,97.885,97.88,97.885,696
ZQV18,2018-06-14 07:00,14,97.885,97.885,97.88,97.885,871
ZQV18,2018-06-14 07:30,14,97.88,97.88,97.875,97.88,5639
ZQV18,2018-06-14 08:00,14,97.88,97.88,97.875,97.875,6447
ZQV18,2018-06-14 08:30,14,97.875,97.88,97.875,97.875,5443
ZQV18,2018-06-14 09:00,14,97.88,97.88,97.875,97.88,726
ZQV18,2018-06-14 09:30,14,97.88,97.88,97.88,97.88,1598
ZQV18,2018-06-14 10:00,14,97.875,97.875,97.875,97.875,229
ZQV18,2018-06-14 10:30,14,97.875,97.875,97.875,97.875,1869
ZQV18,2018-06-14 11:00,14,97.875,97.875,97.875,97.875,71
ZQV18,2018-06-14 12:00,14,97.88,97.88,97.875,97.875,361
ZQV18,2018-06-14 13:00,14,97.88,97.88,97.88,97.88,611
ZQV18,2018-06-14 13:30,14,97.88,97.88,97.88,97.88,611
ZQV18,2018-06-14 14:00,14,97.88,97.88,97.88,97.88,11572
ZQV18,2018-06-14 14:30,14,97.88,97.88,97.88,97.88,1084
ZQV18,2018-06-14 15:00,14,97.88,97.88,97.88,97.88,280
ZQV18,2018-06-14 15:30,14,97.88,97.88,97.88,97.88,1
ZQV18,2018-06-14 18:30,15,97.88,97.88,97.88,97.88,82
ZQV18,2018-06-14 19:00,15,97.88,97.88,97.88,97.88,137
ZQV18,2018-06-14 19:30,15,97.88,97.88,97.88,97.88,159
ZQV18,2018-06-14 20:30,15,97.88,97.88,97.88,97.88,50
ZQV18,2018-06-14 21:00,15,97.88,97.88,97.88,97.88,29
ZQV18,2018-06-14 21:30,15,97.88,97.88,97.88,97.88,6
ZQV18,2018-06-14 22:00,15,97.88,97.88,97.88,97.88,1
ZQV18,2018-06-15 00:00,15,97.88,97.88,97.88,97.88,6
ZQV18,2018-06-15 00:30,15,97.88,97.88,97.88,97.88,6
ZQV18,2018-06-15 01:00,15,97.88,97.88,97.88,97.88,608
ZQV18,2018-06-15 01:30,15,97.88,97.88,97.88,97.88,539
ZQV18,2018-06-15 02:00,15,97.88,97.88,97.88,97.88,146
ZQV18,2018-06-15 02:30,15,97.88,97.88,97.88,97.88,100
ZQV18,2018-06-15 05:00,15,97.88,97.88,97.88,97.88,15
ZQV18,2018-06-15 05:30,15,97.88,97.88,97.88,97.88,175
ZQV18,2018-06-15 06:00,15,97.88,97.88,97.88,97.88,198
ZQV18,2018-06-15 06:30,15,97.88,97.88,97.88,97.88,1322
ZQV18,2018-06-15 07:00,15,97.88,97.88,97.88,97.88,1722
ZQV18,2018-06-15 07:30,15,97.88,97.885,97.88,97.885,4266
ZQV18,2018-06-15 08:00,15,97.885,97.885,97.885,97.885,882
ZQV18,2018-06-15 08:30,15,97.885,97.885,97.885,97.885,66
ZQV18,2018-06-15 09:30,15,97.885,97.885,97.88,97.88,37
ZQV18,2018-06-15 10:00,15,97.88,97.88,97.88,97.88,2572
ZQV18,2018-06-15 10:30,15,97.88,97.88,97.875,97.875,1586
ZQV18,2018-06-15 11:00,15,97.88,97.88,97.88,97.88,1300
ZQV18,2018-06-15 11:30,15,97.875,97.88,97.875,97.88,57
ZQV18,2018-06-15 12:00,15,97.88,97.88,97.88,97.88,250
ZQV18,2018-06-15 12:30,15,97.88,97.88,97.88,97.88,153
ZQV18,2018-06-15 13:00,15,97.88,97.88,97.88,97.88,102
ZQV18,2018-06-15 13:30,15,97.88,97.88,97.875,97.88,313
ZQV18,2018-06-15 14:00,15,97.88,97.88,97.88,97.88,50
ZQV18,2018-06-15 15:00,15,97.875,97.875,97.875,97.875,9
ZQV18,2018-06-15 15:30,15,97.88,97.88,97.88,97.88,116
ZQV18,2018-06-17 17:00,18,97.88,97.88,97.875,97.875,11
ZQV18,2018-06-17 19:00,18,97.88,97.88,97.88,97.88,104
ZQV18,2018-06-17 23:00,18,97.885,97.885,97.885,97.885,170
ZQV18,2018-06-18 00:00,18,97.885,97.885,97.885,97.885,2
ZQV18,2018-06-18 00:30,18,97.885,97.885,97.885,97.885,7
ZQV18,2018-06-18 01:00,18,97.88,97.88,97.88,97.88,1149
ZQV18,2018-06-18 01:30,18,97.88,97.88,97.88,97.88,619
ZQV18,2018-06-18 02:00,18,97.88,97.88,97.88,97.88,28
ZQV18,2018-06-18 02:30,18,97.88,97.88,97.88,97.88,63
ZQV18,2018-06-18 03:00,18,97.88,97.88,97.88,97.88,99
ZQV18,2018-06-18 03:30,18,97.88,97.88,97.875,97.875,300
ZQV18,2018-06-18 04:00,18,97.875,97.875,97.875,97.875,982
ZQV18,2018-06-18 04:30,18,97.875,97.875,97.875,97.875,36
ZQV18,2018-06-18 05:00,18,97.875,97.875,97.875,97.875,97
ZQV18,2018-06-18 06:30,18,97.88,97.88,97.88,97.88,105
ZQV18,2018-06-18 07:00,18,97.88,97.88,97.88,97.88,1197
ZQV18,2018-06-18 07:30,18,97.88,97.88,97.88,97.88,118
ZQV18,2018-06-18 08:00,18,97.88,97.88,97.88,97.88,1116
ZQV18,2018-06-18 08:30,18,97.88,97.88,97.88,97.88,595
ZQV18,2018-06-18 09:30,18,97.88,97.885,97.88,97.88,279
ZQV18,2018-06-18 10:00,18,97.88,97.88,97.875,97.875,3
ZQV18,2018-06-18 10:30,18,97.88,97.88,97.875,97.88,316
ZQV18,2018-06-18 11:00,18,97.88,97.88,97.88,97.88,301
ZQV18,2018-06-18 11:30,18,97.88,97.88,97.88,97.88,365
ZQV18,2018-06-18 12:00,18,97.88,97.88,97.875,97.875,363
ZQV18,2018-06-18 12:30,18,97.88,97.88,97.875,97.875,90
ZQV18,2018-06-18 13:00,18,97.88,97.88,97.875,97.875,355
ZQV18,2018-06-18 13:30,18,97.88,97.88,97.875,97.88,227
ZQV18,2018-06-18 14:00,18,97.88,97.88,97.88,97.88,62
ZQV18,2018-06-18 14:30,18,97.88,97.88,97.88,97.88,4
ZQV18,2018-06-18 15:00,18,97.88,97.88,97.88,97.88,212
ZQV18,2018-06-18 15:30,18,97.88,97.88,97.88,97.88,199
ZQV18,2018-06-18 17:00,19,97.88,97.88,97.88,97.88,40
ZQV18,2018-06-18 18:30,19,97.88,97.885,97.88,97.885,787
ZQV18,2018-06-18 19:30,19,97.885,97.885,97.885,97.885,1
ZQV18,2018-06-18 20:00,19,97.885,97.885,97.885,97.885,18
ZQV18,2018-06-18 20:30,19,97.885,97.885,97.885,97.885,326
ZQV18,2018-06-18 21:00,19,97.885,97.885,97.885,97.885,1519
ZQV18,2018-06-18 22:00,19,97.885,97.885,97.885,97.885,352
ZQV18,2018-06-18 22:30,19,97.885,97.885,97.885,97.885,400
ZQV18,2018-06-18 23:00,19,97.885,97.885,97.885,97.885,75
ZQV18,2018-06-18 23:30,19,97.885,97.885,97.885,97.885,1
ZQV18,2018-06-19 00:00,19,97.885,97.885,97.885,97.885,256
ZQV18,2018-06-19 00:30,19,97.885,97.885,97.885,97.885,1956
ZQV18,2018-06-19 01:00,19,97.885,97.89,97.885,97.885,1242
ZQV18,2018-06-19 01:30,19,97.89,97.89,97.89,97.89,467
ZQV18,2018-06-19 02:00,19,97.895,97.895,97.89,97.89,855
ZQV18,2018-06-19 02:30,19,97.89,97.89,97.89,97.89,1114
ZQV18,2018-06-19 03:00,19,97.89,97.895,97.89,97.895,1926
ZQV18,2018-06-19 03:30,19,97.895,97.895,97.895,97.895,92
ZQV18,2018-06-19 04:00,19,97.89,97.895,97.89,97.895,256
ZQV18,2018-06-19 04:30,19,97.89,97.89,97.89,97.89,184
ZQV18,2018-06-19 05:00,19,97.89,97.89,97.89,97.89,1756
ZQV18,2018-06-19 05:30,19,97.89,97.89,97.89,97.89,248
ZQV18,2018-06-19 06:00,19,97.89,97.89,97.89,97.89,218
ZQV18,2018-06-19 06:30,19,97.895,97.895,97.895,97.895,91
ZQV18,2018-06-19 07:00,19,97.89,97.895,97.89,97.895,1546
ZQV18,2018-06-19 07:30,19,97.895,97.9,97.895,97.9,6758
ZQV18,2018-06-19 08:00,19,97.895,97.895,97.895,97.895,8255
ZQV18,2018-06-19 08:30,19,97.89,97.895,97.885,97.895,1769
ZQV18,2018-06-19 09:00,19,97.89,97.89,97.89,97.89,3
ZQV18,2018-06-19 09:30,19,97.89,97.89,97.89,97.89,4626
ZQV18,2018-06-19 10:00,19,97.89,97.895,97.89,97.89,4022
ZQV18,2018-06-19 10:30,19,97.89,97.89,97.89,97.89,530
ZQV18,2018-06-19 11:00,19,97.89,97.89,97.89,97.89,37
ZQV18,2018-06-19 11:30,19,97.89,97.89,97.89,97.89,2836
ZQV18,2018-06-19 12:00,19,97.89,97.89,97.89,97.89,2
ZQV18,2018-06-19 12:30,19,97.89,97.89,97.89,97.89,128
ZQV18,2018-06-19 13:00,19,97.89,97.89,97.89,97.89,1676
ZQV18,2018-06-19 13:30,19,97.885,97.89,97.885,97.89,22
ZQV18,2018-06-19 14:00,19,97.89,97.89,97.89,97.89,796
ZQV18,2018-06-19 15:00,19,97.89,97.89,97.89,97.89,898
ZQV18,2018-06-19 15:30,19,97.89,97.89,97.89,97.89,300
ZQV18,2018-06-19 17:00,20,97.89,97.89,97.89,97.89,16
ZQV18,2018-06-19 17:30,20,97.89,97.89,97.89,97.89,12
ZQV18,2018-06-19 18:30,20,97.89,97.89,97.89,97.89,116
ZQV18,2018-06-19 20:00,20,97.895,97.895,97.895,97.895,35
ZQV18,2018-06-19 20:30,20,97.89,97.89,97.89,97.89,93
ZQV18,2018-06-19 21:00,20,97.89,97.89,97.89,97.89,75
ZQV18,2018-06-20 00:00,20,97.89,97.89,97.89,97.89,249
ZQV18,2018-06-20 00:30,20,97.89,97.89,97.89,97.89,5
ZQV18,2018-06-20 01:00,20,97.885,97.89,97.885,97.89,99
ZQV18,2018-06-20 01:30,20,97.89,97.89,97.89,97.89,2
ZQV18,2018-06-20 02:30,20,97.89,97.89,97.885,97.885,2808
ZQV18,2018-06-20 03:00,20,97.885,97.885,97.885,97.885,68
ZQV18,2018-06-20 03:30,20,97.885,97.885,97.885,97.885,1282
ZQV18,2018-06-20 04:00,20,97.885,97.885,97.885,97.885,79
ZQV18,2018-06-20 04:30,20,97.885,97.885,97.885,97.885,106
ZQV18,2018-06-20 05:00,20,97.885,97.885,97.885,97.885,361
ZQV18,2018-06-20 05:30,20,97.885,97.885,97.885,97.885,744
ZQV18,2018-06-20 06:00,20,97.885,97.885,97.885,97.885,26
ZQV18,2018-06-20 06:30,20,97.885,97.885,97.885,97.885,757
ZQV18,2018-06-20 07:00,20,97.885,97.89,97.885,97.885,856
ZQV18,2018-06-20 07:30,20,97.885,97.885,97.88,97.88,893
ZQV18,2018-06-20 08:00,20,97.88,97.885,97.88,97.885,5605
ZQV18,2018-06-20 08:30,20,97.885,97.885,97.88,97.88,7281
ZQV18,2018-06-20 09:00,20,97.88,97.885,97.875,97.88,6869
ZQV18,2018-06-20 09:30,20,97.88,97.88,97.875,97.88,2406
ZQV18,2018-06-20 10:00,20,97.88,97.88,97.875,97.875,3033
ZQV18,2018-06-20 10:30,20,97.88,97.88,97.875,97.875,1072
ZQV18,2018-06-20 11:00,20,97.88,97.88,97.875,97.875,1350
ZQV18,2018-06-20 11:30,20,97.875,97.875,97.875,97.875,71
ZQV18,2018-06-20 12:00,20,97.875,97.875,97.875,97.875,853
ZQV18,2018-06-20 12:30,20,97.875,97.875,97.875,97.875,214
ZQV18,2018-06-20 13:00,20,97.875,97.875,97.875,97.875,2643
ZQV18,2018-06-20 13:30,20,97.875,97.875,97.87,97.87,1255
ZQV18,2018-06-20 14:00,20,97.875,97.875,97.87,97.87,121
ZQV18,2018-06-20 14:30,20,97.875,97.875,97.875,97.875,10
ZQV18,2018-06-20 15:00,20,97.87,97.87,97.87,97.87,794
ZQV18,2018-06-20 15:30,20,97.87,97.87,97.87,97.87,257
ZQV18,2018-06-20 17:00,21,97.87,97.87,97.87,97.87,4
ZQV18,2018-06-20 21:30,21,97.875,97.875,97.875,97.875,2000
ZQV18,2018-06-20 22:00,21,97.875,97.875,97.875,97.875,42
ZQV18,2018-06-20 22:30,21,97.875,97.875,97.875,97.875,9
ZQV18,2018-06-21 01:00,21,97.875,97.875,97.875,97.875,127
ZQV18,2018-06-21 02:00,21,97.875,97.875,97.875,97.875,1200
ZQV18,2018-06-21 02:30,21,97.875,97.875,97.875,97.875,227
ZQV18,2018-06-21 03:00,21,97.875,97.88,97.875,97.88,1079
ZQV18,2018-06-21 03:30,21,97.88,97.885,97.88,97.885,1618
ZQV18,2018-06-21 04:00,21,97.885,97.89,97.885,97.885,2946
ZQV18,2018-06-21 04:30,21,97.885,97.89,97.885,97.885,3450
ZQV18,2018-06-21 05:00,21,97.885,97.885,97.885,97.885,1945
ZQV18,2018-06-21 05:30,21,97.885,97.885,97.885,97.885,1109
ZQV18,2018-06-21 06:00,21,97.88,97.88,97.875,97.875,2375
ZQV18,2018-06-21 06:30,21,97.875,97.875,97.875,97.875,882
ZQV18,2018-06-21 07:00,21,97.875,97.88,97.875,97.875,1265
ZQV18,2018-06-21 07:30,21,97.875,97.88,97.875,97.875,5924
ZQV18,2018-06-21 08:00,21,97.875,97.875,97.875,97.875,659
ZQV18,2018-06-21 08:30,21,97.875,97.875,97.875,97.875,4306
ZQV18,2018-06-21 09:00,21,97.87,97.875,97.87,97.875,2373
ZQV18,2018-06-21 09:30,21,97.875,97.88,97.875,97.875,1190
ZQV18,2018-06-21 10:00,21,97.875,97.875,97.875,97.875,230
ZQV18,2018-06-21 10:30,21,97.875,97.875,97.875,97.875,2076
ZQV18,2018-06-21 11:00,21,97.875,97.875,97.875,97.875,699
ZQV18,2018-06-21 11:30,21,97.875,97.88,97.875,97.875,306
ZQV18,2018-06-21 12:00,21,97.875,97.875,97.875,97.875,8
ZQV18,2018-06-21 12:30,21,97.875,97.875,97.875,97.875,9
ZQV18,2018-06-21 13:00,21,97.875,97.875,97.875,97.875,15
ZQV18,2018-06-21 13:30,21,97.88,97.88,97.88,97.88,1239
ZQV18,2018-06-21 14:00,21,97.88,97.88,97.88,97.88,1373
ZQV18,2018-06-21 14:30,21,97.88,97.88,97.88,97.88,429
ZQV18,2018-06-21 15:00,21,97.88,97.88,97.88,97.88,20
ZQV18,2018-06-21 15:30,21,97.88,97.88,97.88,97.88,558
ZQV18,2018-06-21 18:00,22,97.875,97.875,97.875,97.875,3
ZQV18,2018-06-21 19:00,22,97.875,97.875,97.875,97.875,127
ZQV18,2018-06-21 19:30,22,97.875,97.875,97.875,97.875,23
ZQV18,2018-06-21 20:00,22,97.875,97.875,97.875,97.875,333
ZQV18,2018-06-21 20:30,22,97.875,97.875,97.875,97.875,374
ZQV18,2018-06-21 21:00,22,97.875,97.875,97.875,97.875,444
ZQV18,2018-06-21 21:30,22,97.875,97.875,97.875,97.875,27
ZQV18,2018-06-21 22:00,22,97.875,97.875,97.875,97.875,12
ZQV18,2018-06-21 22:30,22,97.875,97.875,97.875,97.875,10
ZQV18,2018-06-21 23:30,22,97.875,97.875,97.875,97.875,15
ZQV18,2018-06-22 01:30,22,97.875,97.875,97.875,97.875,52
ZQV18,2018-06-22 02:00,22,97.875,97.875,97.875,97.875,1944
ZQV18,2018-06-22 02:30,22,97.875,97.875,97.875,97.875,282
ZQV18,2018-06-22 03:00,22,97.875,97.875,97.875,97.875,1422
ZQV18,2018-06-22 03:30,22,97.875,97.875,97.875,97.875,725
ZQV18,2018-06-22 04:00,22,97.875,97.875,97.875,97.875,1217
ZQV18,2018-06-22 04:30,22,97.875,97.875,97.875,97.875,34
ZQV18,2018-06-22 05:30,22,97.875,97.875,97.875,97.875,22
ZQV18,2018-06-22 06:30,22,97.875,97.875,97.875,97.875,61
ZQV18,2018-06-22 07:00,22,97.88,97.88,97.88,97.88,21
ZQV18,2018-06-22 07:30,22,97.875,97.875,97.875,97.875,2065
ZQV18,2018-06-22 08:00,22,97.875,97.875,97.875,97.875,1027
ZQV18,2018-06-22 08:30,22,97.875,97.88,97.875,97.875,32
ZQV18,2018-06-22 09:00,22,97.875,97.88,97.875,97.88,3195
ZQV18,2018-06-22 09:30,22,97.88,97.885,97.88,97.885,6315
ZQV18,2018-06-22 10:00,22,97.885,97.885,97.885,97.885,396
ZQV18,2018-06-22 10:30,22,97.885,97.885,97.885,97.885,1997
ZQV18,2018-06-22 11:00,22,97.885,97.885,97.885,97.885,369
ZQV18,2018-06-22 11:30,22,97.885,97.885,97.885,97.885,1
ZQV18,2018-06-22 12:00,22,97.885,97.885,97.885,97.885,11
ZQV18,2018-06-22 12:30,22,97.885,97.885,97.885,97.885,1034
ZQV18,2018-06-22 13:00,22,97.885,97.885,97.885,97.885,19
ZQV18,2018-06-22 13:30,22,97.885,97.885,97.885,97.885,20
ZQV18,2018-06-22 15:00,22,97.89,97.89,97.89,97.89,630
ZQV18,2018-06-22 15:30,22,97.89,97.89,97.89,97.89,100
ZQV18,2018-06-24 18:00,25,97.89,97.89,97.89,97.89,91
ZQV18,2018-06-24 18:30,25,97.89,97.89,97.89,97.89,20
ZQV18,2018-06-24 19:00,25,97.89,97.89,97.89,97.89,152
ZQV18,2018-06-24 20:00,25,97.895,97.895,97.895,97.895,250
ZQV18,2018-06-24 21:00,25,97.895,97.895,97.895,97.895,500
ZQV18,2018-06-24 21:30,25,97.895,97.895,97.895,97.895,101
ZQV18,2018-06-24 22:00,25,97.895,97.895,97.895,97.895,17
ZQV18,2018-06-24 22:30,25,97.895,97.895,97.895,97.895,198
ZQV18,2018-06-24 23:00,25,97.9,97.9,97.895,97.895,192
ZQV18,2018-06-24 23:30,25,97.895,97.895,97.895,97.895,68
ZQV18,2018-06-25 00:00,25,97.895,97.895,97.895,97.895,19
ZQV18,2018-06-25 00:30,25,97.895,97.895,97.895,97.895,22
ZQV18,2018-06-25 01:00,25,97.895,97.895,97.895,97.895,400
ZQV18,2018-06-25 02:00,25,97.89,97.89,97.89,97.89,184
ZQV18,2018-06-25 03:00,25,97.89,97.89,97.89,97.89,94
ZQV18,2018-06-25 03:30,25,97.89,97.89,97.89,97.89,552
ZQV18,2018-06-25 04:00,25,97.895,97.895,97.895,97.895,14
ZQV18,2018-06-25 05:00,25,97.895,97.895,97.895,97.895,2400
ZQV18,2018-06-25 05:30,25,97.895,97.895,97.895,97.895,1210
ZQV18,2018-06-25 06:00,25,97.895,97.895,97.89,97.89,701
ZQV18,2018-06-25 07:00,25,97.895,97.895,97.89,97.89,420
ZQV18,2018-06-25 07:30,25,97.89,97.89,97.89,97.89,6298
ZQV18,2018-06-25 08:00,25,97.89,97.89,97.89,97.89,573
ZQV18,2018-06-25 08:30,25,97.89,97.89,97.89,97.89,524
ZQV18,2018-06-25 09:00,25,97.89,97.89,97.89,97.89,42
ZQV18,2018-06-25 09:30,25,97.89,97.89,97.89,97.89,1221
ZQV18,2018-06-25 10:00,25,97.89,97.89,97.89,97.89,158
ZQV18,2018-06-25 10:30,25,97.89,97.89,97.89,97.89,8
ZQV18,2018-06-25 13:00,25,97.89,97.89,97.89,97.89,100
ZQV18,2018-06-25 14:30,25,97.895,97.895,97.89,97.89,68
ZQV18,2018-06-25 15:00,25,97.89,97.89,97.89,97.89,151
ZQV18,2018-06-25 17:00,26,97.89,97.89,97.89,97.89,17
ZQV18,2018-06-25 17:30,26,97.89,97.89,97.89,97.89,68
ZQV18,2018-06-25 18:30,26,97.89,97.89,97.89,97.89,67
ZQV18,2018-06-25 19:00,26,97.89,97.89,97.885,97.885,160
ZQV18,2018-06-25 19:30,26,97.89,97.89,97.89,97.89,2
ZQV18,2018-06-25 21:00,26,97.89,97.89,97.89,97.89,588
ZQV18,2018-06-25 21:30,26,97.89,97.89,97.89,97.89,69
ZQV18,2018-06-25 22:00,26,97.89,97.89,97.89,97.89,25
ZQV18,2018-06-25 22:30,26,97.89,97.89,97.89,97.89,12
ZQV18,2018-06-26 01:00,26,97.885,97.885,97.885,97.885,240
ZQV18,2018-06-26 01:30,26,97.885,97.885,97.885,97.885,50
ZQV18,2018-06-26 02:00,26,97.885,97.885,97.885,97.885,173
ZQV18,2018-06-26 02:30,26,97.885,97.885,97.88,97.885,1080
ZQV18,2018-06-26 03:30,26,97.885,97.885,97.885,97.885,100
ZQV18,2018-06-26 05:00,26,97.89,97.89,97.89,97.89,1151
ZQV18,2018-06-26 05:30,26,97.89,97.89,97.89,97.89,831
ZQV18,2018-06-26 06:00,26,97.89,97.89,97.89,97.89,64
ZQV18,2018-06-26 06:30,26,97.89,97.89,97.89,97.89,1012
ZQV18,2018-06-26 07:00,26,97.89,97.89,97.89,97.89,338
ZQV18,2018-06-26 07:30,26,97.89,97.89,97.89,97.89,1419
ZQV18,2018-06-26 08:00,26,97.89,97.89,97.89,97.89,111
ZQV18,2018-06-26 08:30,26,97.89,97.89,97.89,97.89,658
ZQV18,2018-06-26 09:00,26,97.89,97.89,97.89,97.89,42
ZQV18,2018-06-26 09:30,26,97.89,97.89,97.89,97.89,31
ZQV18,2018-06-26 10:00,26,97.89,97.89,97.89,97.89,57
ZQV18,2018-06-26 10:30,26,97.89,97.89,97.89,97.89,467
ZQV18,2018-06-26 11:00,26,97.89,97.89,97.89,97.89,1100
ZQV18,2018-06-26 12:00,26,97.89,97.89,97.89,97.89,1
ZQV18,2018-06-26 14:00,26,97.89,97.895,97.89,97.895,4
ZQV18,2018-06-26 14:30,26,97.895,97.895,97.895,97.895,51
ZQV18,2018-06-26 15:30,26,97.89,97.895,97.89,97.89,5
ZQV18,2018-06-26 21:30,27,97.89,97.89,97.89,97.89,500
ZQV18,2018-06-26 23:30,27,97.89,97.89,97.89,97.89,20
ZQV18,2018-06-27 00:30,27,97.895,97.895,97.895,97.895,636
ZQV18,2018-06-27 01:00,27,97.895,97.895,97.895,97.895,1373
ZQV18,2018-06-27 01:30,27,97.895,97.895,97.895,97.895,209
ZQV18,2018-06-27 02:00,27,97.9,97.9,97.9,97.9,14
ZQV18,2018-06-27 02:30,27,97.895,97.9,97.895,97.9,1385
ZQV18,2018-06-27 03:00,27,97.9,97.9,97.9,97.9,377
ZQV18,2018-06-27 04:00,27,97.9,97.9,97.9,97.9,672
ZQV18,2018-06-27 04:30,27,97.9,97.9,97.9,97.9,750
ZQV18,2018-06-27 05:00,27,97.9,97.9,97.9,97.9,157
ZQV18,2018-06-27 05:30,27,97.9,97.9,97.9,97.9,73
ZQV18,2018-06-27 06:00,27,97.9,97.9,97.9,97.9,369
ZQV18,2018-06-27 06:30,27,97.9,97.9,97.895,97.895,718
ZQV18,2018-06-27 07:00,27,97.895,97.895,97.895,97.895,2072
ZQV18,2018-06-27 07:30,27,97.895,97.895,97.895,97.895,1492
ZQV18,2018-06-27 08:00,27,97.9,97.9,97.9,97.9,320
ZQV18,2018-06-27 08:30,27,97.9,97.9,97.9,97.9,451
ZQV18,2018-06-27 09:00,27,97.895,97.9,97.895,97.9,12
ZQV18,2018-06-27 09:30,27,97.895,97.895,97.895,97.895,2722
ZQV18,2018-06-27 11:00,27,97.895,97.895,97.895,97.895,1560
ZQV18,2018-06-27 11:30,27,97.895,97.895,97.895,97.895,3
ZQV18,2018-06-27 12:00,27,97.9,97.9,97.895,97.895,90
ZQV18,2018-06-27 13:30,27,97.895,97.895,97.895,97.895,1000
ZQV18,2018-06-27 15:00,27,97.895,97.895,97.895,97.895,7
ZQV18,2018-06-27 15:30,27,97.9,97.9,97.9,97.9,2163
ZQV18,2018-06-27 18:00,28,97.9,97.9,97.9,97.9,2
ZQV18,2018-06-27 18:30,28,97.9,97.9,97.9,97.9,8
ZQV18,2018-06-27 20:00,28,97.9,97.9,97.9,97.9,6
ZQV18,2018-06-27 20:30,28,97.9,97.9,97.9,97.9,6
ZQV18,2018-06-27 21:00,28,97.895,97.895,97.895,97.895,394
ZQV18,2018-06-28 01:00,28,97.9,97.9,97.9,97.9,60
ZQV18,2018-06-28 01:30,28,97.895,97.9,97.895,97.9,147
ZQV18,2018-06-28 02:00,28,97.9,97.9,97.9,97.9,821
ZQV18,2018-06-28 03:30,28,97.9,97.9,97.9,97.9,1189
ZQV18,2018-06-28 04:00,28,97.9,97.9,97.9,97.9,140
ZQV18,2018-06-28 04:30,28,97.9,97.9,97.9,97.9,379
ZQV18,2018-06-28 05:00,28,97.9,97.9,97.9,97.9,34
ZQV18,2018-06-28 05:30,28,97.9,97.9,97.9,97.9,1055
ZQV18,2018-06-28 06:00,28,97.9,97.9,97.9,97.9,1246
ZQV18,2018-06-28 06:30,28,97.9,97.9,97.9,97.9,51
ZQV18,2018-06-28 07:00,28,97.9,97.9,97.9,97.9,966
ZQV18,2018-06-28 07:30,28,97.9,97.905,97.9,97.905,547
ZQV18,2018-06-28 08:00,28,97.905,97.905,97.905,97.905,5
ZQV18,2018-06-28 08:30,28,97.9,97.9,97.895,97.9,3683
ZQV18,2018-06-28 09:30,28,97.9,97.9,97.895,97.895,252
ZQV18,2018-06-28 10:00,28,97.895,97.895,97.895,97.895,652
ZQV18,2018-06-28 10:30,28,97.895,97.895,97.895,97.895,1395
ZQV18,2018-06-28 11:00,28,97.895,97.895,97.895,97.895,116
ZQV18,2018-06-28 11:30,28,97.895,97.895,97.895,97.895,77
ZQV18,2018-06-28 12:00,28,97.895,97.895,97.895,97.895,20
ZQV18,2018-06-28 12:30,28,97.9,97.9,97.895,97.895,2519
ZQV18,2018-06-28 13:00,28,97.895,97.895,97.895,97.895,69
ZQV18,2018-06-28 13:30,28,97.895,97.895,97.895,97.895,8
ZQV18,2018-06-28 14:00,28,97.895,97.895,97.895,97.895,385
ZQV18,2018-06-28 14:30,28,97.895,97.9,97.895,97.9,1685
ZQV18,2018-06-28 15:00,28,97.9,97.9,97.9,97.9,2561
ZQV18,2018-06-28 15:30,28,97.9,97.9,97.9,97.9,244
ZQV18,2018-06-28 20:30,29,97.9,97.9,97.9,97.9,1
ZQV18,2018-06-28 21:30,29,97.9,97.9,97.9,97.9,1950
ZQV18,2018-06-28 22:00,29,97.895,97.895,97.895,97.895,782
ZQV18,2018-06-28 22:30,29,97.895,97.895,97.895,97.895,12
ZQV18,2018-06-28 23:30,29,97.895,97.895,97.895,97.895,66
ZQV18,2018-06-29 00:00,29,97.895,97.895,97.895,97.895,10
ZQV18,2018-06-29 00:30,29,97.895,97.895,97.895,97.895,28
ZQV18,2018-06-29 01:30,29,97.895,97.895,97.895,97.895,48
ZQV18,2018-06-29 02:00,29,97.9,97.9,97.9,97.9,167
ZQV18,2018-06-29 02:30,29,97.9,97.9,97.9,97.9,125
ZQV18,2018-06-29 03:00,29,97.9,97.9,97.9,97.9,672
ZQV18,2018-06-29 03:30,29,97.895,97.895,97.895,97.895,462
ZQV18,2018-06-29 04:00,29,97.895,97.895,97.895,97.895,52
ZQV18,2018-06-29 04:30,29,97.895,97.895,97.895,97.895,10
ZQV18,2018-06-29 05:30,29,97.895,97.895,97.895,97.895,1776
ZQV18,2018-06-29 06:00,29,97.895,97.895,97.895,97.895,42
ZQV18,2018-06-29 06:30,29,97.895,97.895,97.895,97.895,286
ZQV18,2018-06-29 07:00,29,97.895,97.895,97.895,97.895,38
ZQV18,2018-06-29 07:30,29,97.895,97.895,97.895,97.895,2235
ZQV18,2018-06-29 08:00,29,97.895,97.9,97.895,97.9,67
ZQV18,2018-06-29 08:30,29,97.9,97.9,97.9,97.9,1
ZQV18,2018-06-29 09:00,29,97.895,97.895,97.895,97.895,771
ZQV18,2018-06-29 09:30,29,97.9,97.9,97.895,97.895,23
ZQV18,2018-06-29 10:00,29,97.895,97.895,97.89,97.89,1212
ZQV18,2018-06-29 10:30,29,97.895,97.895,97.89,97.895,686
ZQV18,2018-06-29 11:00,29,97.895,97.9,97.895,97.895,343
ZQV18,2018-06-29 11:30,29,97.895,97.895,97.895,97.895,27
ZQV18,2018-06-29 12:30,29,97.895,97.895,97.895,97.895,1
ZQV18,2018-06-29 13:00,29,97.895,97.895,97.895,97.895,8
ZQV18,2018-06-29 13:30,29,97.895,97.9,97.895,97.895,546
ZQV18,2018-06-29 14:00,29,97.895,97.895,97.895,97.895,17
ZQV18,2018-06-29 14:30,29,97.895,97.895,97.895,97.895,6
ZQV18,2018-06-29 15:00,29,97.895,97.895,97.895,97.895,853
ZQV18,2018-06-29 15:30,29,97.895,97.9,97.895,97.895,807
ZQV18,2018-07-01 17:00,2,97.895,97.895,97.895,97.895,170
ZQV18,2018-07-01 17:30,2,97.895,97.895,97.895,97.895,242
ZQV18,2018-07-01 18:00,2,97.895,97.895,97.895,97.895,244
ZQV18,2018-07-01 18:30,2,97.895,97.895,97.895,97.895,512
ZQV18,2018-07-01 20:00,2,97.895,97.895,97.895,97.895,84
ZQV18,2018-07-01 21:30,2,97.89,97.89,97.89,97.89,8
ZQV18,2018-07-01 22:00,2,97.89,97.89,97.89,97.89,42
ZQV18,2018-07-02 01:00,2,97.895,97.895,97.895,97.895,193
ZQV18,2018-07-02 01:30,2,97.895,97.895,97.895,97.895,43
ZQV18,2018-07-02 02:30,2,97.9,97.9,97.9,97.9,149
ZQV18,2018-07-02 03:00,2,97.9,97.9,97.9,97.9,21
ZQV18,2018-07-02 03:30,2,97.9,97.9,97.9,97.9,740
ZQV18,2018-07-02 04:30,2,97.9,97.9,97.9,97.9,526
ZQV18,2018-07-02 05:30,2,97.9,97.9,97.9,97.9,501
ZQV18,2018-07-02 06:00,2,97.9,97.9,97.9,97.9,470
ZQV18,2018-07-02 06:30,2,97.9,97.9,97.9,97.9,68
ZQV18,2018-07-02 07:30,2,97.9,97.905,97.9,97.9,1580
ZQV18,2018-07-02 08:00,2,97.9,97.9,97.9,97.9,605
ZQV18,2018-07-02 08:30,2,97.9,97.9,97.9,97.9,323
ZQV18,2018-07-02 09:00,2,97.895,97.895,97.895,97.895,236
ZQV18,2018-07-02 09:30,2,97.895,97.895,97.895,97.895,116
ZQV18,2018-07-02 10:00,2,97.895,97.895,97.895,97.895,1611
ZQV18,2018-07-02 10:30,2,97.895,97.895,97.895,97.895,188
ZQV18,2018-07-02 11:00,2,97.895,97.895,97.895,97.895,251
ZQV18,2018-07-02 11:30,2,97.895,97.9,97.895,97.895,1535
ZQV18,2018-07-02 12:00,2,97.895,97.895,97.895,97.895,53
ZQV18,2018-07-02 12:30,2,97.89,97.89,97.89,97.89,2
ZQV18,2018-07-02 13:30,2,97.895,97.895,97.89,97.89,159
ZQV18,2018-07-02 14:00,2,97.895,97.895,97.895,97.895,1208
ZQV18,2018-07-02 15:00,2,97.89,97.895,97.89,97.895,24
ZQV18,2018-07-02 15:30,2,97.895,97.895,97.895,97.895,11
ZQV18,2018-07-02 18:00,3,97.895,97.895,97.895,97.895,17
ZQV18,2018-07-02 18:30,3,97.895,97.895,97.895,97.895,3
ZQV18,2018-07-02 19:30,3,97.895,97.895,97.895,97.895,14
ZQV18,2018-07-02 20:00,3,97.895,97.895,97.895,97.895,84
ZQV18,2018-07-02 22:30,3,97.9,97.9,97.9,97.9,7
ZQV18,2018-07-02 23:00,3,97.9,97.9,97.9,97.9,76
ZQV18,2018-07-03 01:00,3,97.895,97.895,97.895,97.895,203
ZQV18,2018-07-03 01:30,3,97.895,97.895,97.895,97.895,355
ZQV18,2018-07-03 02:00,3,97.895,97.895,97.895,97.895,55
ZQV18,2018-07-03 03:00,3,97.895,97.895,97.89,97.895,726
ZQV18,2018-07-03 03:30,3,97.895,97.895,97.895,97.895,2
ZQV18,2018-07-03 04:00,3,97.895,97.895,97.895,97.895,923
ZQV18,2018-07-03 04:30,3,97.895,97.895,97.895,97.895,604
ZQV18,2018-07-03 05:00,3,97.89,97.89,97.89,97.89,1
ZQV18,2018-07-03 05:30,3,97.89,97.89,97.89,97.89,561
ZQV18,2018-07-03 06:00,3,97.89,97.89,97.885,97.89,2519
ZQV18,2018-07-03 06:30,3,97.89,97.89,97.89,97.89,288
ZQV18,2018-07-03 07:00,3,97.89,97.89,97.89,97.89,140
ZQV18,2018-07-03 07:30,3,97.89,97.89,97.89,97.89,79
ZQV18,2018-07-03 08:00,3,97.89,97.89,97.89,97.89,280
ZQV18,2018-07-03 08:30,3,97.89,97.89,97.89,97.89,1570
ZQV18,2018-07-03 09:00,3,97.89,97.895,97.89,97.89,175
ZQV18,2018-07-03 09:30,3,97.895,97.895,97.895,97.895,410
ZQV18,2018-07-03 10:00,3,97.895,97.895,97.895,97.895,34
ZQV18,2018-07-03 10:30,3,97.895,97.895,97.895,97.895,1061
ZQV18,2018-07-03 11:00,3,97.895,97.895,97.895,97.895,40
ZQV18,2018-07-03 11:30,3,97.895,97.895,97.895,97.895,137
ZQV18,2018-07-03 12:30,3,97.895,97.895,97.895,97.895,190
ZQV18,2018-07-03 15:30,3,97.895,97.895,97.895,97.895,243
ZQV18,2018-07-03 22:30,5,97.89,97.89,97.89,97.89,38
ZQV18,2018-07-03 23:30,5,97.89,97.89,97.89,97.89,26
ZQV18,2018-07-04 02:30,5,97.89,97.89,97.89,97.89,6
ZQV18,2018-07-04 05:30,5,97.89,97.89,97.89,97.89,116
ZQV18,2018-07-04 06:00,5,97.89,97.89,97.89,97.89,269
ZQV18,2018-07-04 06:30,5,97.89,97.89,97.89,97.89,7
ZQV18,2018-07-04 07:00,5,97.89,97.89,97.89,97.89,1
ZQV18,2018-07-04 08:00,5,97.89,97.89,97.89,97.89,60
ZQV18,2018-07-04 08:30,5,97.895,97.895,97.895,97.895,1
ZQV18,2018-07-04 09:00,5,97.89,97.89,97.89,97.89,457
ZQV18,2018-07-04 09:30,5,97.89,97.89,97.89,97.89,27
ZQV18,2018-07-04 10:00,5,97.89,97.89,97.89,97.89,22
ZQV18,2018-07-04 10:30,5,97.89,97.89,97.89,97.89,27
ZQV18,2018-07-05 00:00,5,97.89,97.89,97.89,97.89,12
ZQV18,2018-07-05 02:00,5,97.885,97.885,97.885,97.885,902
ZQV18,2018-07-05 02:30,5,97.885,97.885,97.885,97.885,213
ZQV18,2018-07-05 04:30,5,97.88,97.88,97.88,97.88,600
ZQV18,2018-07-05 06:00,5,97.88,97.88,97.88,97.88,700
ZQV18,2018-07-05 06:30,5,97.88,97.885,97.88,97.885,1019
ZQV18,2018-07-05 07:00,5,97.885,97.885,97.885,97.885,1823
ZQV18,2018-07-05 07:30,5,97.885,97.885,97.885,97.885,343
ZQV18,2018-07-05 08:00,5,97.885,97.885,97.885,97.885,4
ZQV18,2018-07-05 08:30,5,97.89,97.89,97.885,97.885,312
ZQV18,2018-07-05 09:00,5,97.89,97.89,97.89,97.89,682
ZQV18,2018-07-05 09:30,5,97.89,97.89,97.885,97.885,335
ZQV18,2018-07-05 10:00,5,97.89,97.89,97.89,97.89,9
ZQV18,2018-07-05 10:30,5,97.885,97.885,97.885,97.885,140
ZQV18,2018-07-05 11:00,5,97.885,97.89,97.885,97.885,280
ZQV18,2018-07-05 11:30,5,97.885,97.885,97.885,97.885,97
ZQV18,2018-07-05 12:00,5,97.885,97.885,97.885,97.885,1
ZQV18,2018-07-05 12:30,5,97.885,97.885,97.885,97.885,3
ZQV18,2018-07-05 13:00,5,97.885,97.89,97.885,97.885,3451
ZQV18,2018-07-05 13:30,5,97.885,97.885,97.88,97.885,518
ZQV18,2018-07-05 14:00,5,97.885,97.885,97.88,97.88,44
ZQV18,2018-07-05 15:00,5,97.885,97.885,97.885,97.885,50
ZQV18,2018-07-05 15:30,5,97.885,97.885,97.885,97.885,10
ZQV18,2018-07-05 17:00,6,97.885,97.885,97.885,97.885,41
ZQV18,2018-07-05 20:00,6,97.885,97.885,97.885,97.885,5
ZQV18,2018-07-05 21:00,6,97.885,97.885,97.885,97.885,95
ZQV18,2018-07-06 01:00,6,97.885,97.885,97.885,97.885,200
ZQV18,2018-07-06 02:00,6,97.885,97.885,97.885,97.885,50
ZQV18,2018-07-06 02:30,6,97.885,97.885,97.885,97.885,108
ZQV18,2018-07-06 03:00,6,97.885,97.885,97.885,97.885,29
ZQV18,2018-07-06 03:30,6,97.885,97.885,97.885,97.885,199
ZQV18,2018-07-06 04:00,6,97.885,97.885,97.885,97.885,365
ZQV18,2018-07-06 04:30,6,97.885,97.885,97.885,97.885,23
ZQV18,2018-07-06 05:00,6,97.885,97.885,97.885,97.885,634
ZQV18,2018-07-06 05:30,6,97.885,97.885,97.885,97.885,147
ZQV18,2018-07-06 06:00,6,97.885,97.885,97.885,97.885,47
ZQV18,2018-07-06 07:00,6,97.885,97.885,97.88,97.885,600
ZQV18,2018-07-06 07:30,6,97.885,97.9,97.88,97.885,2419
ZQV18,2018-07-06 08:00,6,97.89,97.89,97.885,97.885,811
ZQV18,2018-07-06 08:30,6,97.885,97.885,97.88,97.88,33
ZQV18,2018-07-06 09:00,6,97.885,97.885,97.88,97.885,641
ZQV18,2018-07-06 09:30,6,97.885,97.885,97.885,97.885,135
ZQV18,2018-07-06 10:00,6,97.885,97.885,97.885,97.885,120
ZQV18,2018-07-06 11:30,6,97.88,97.885,97.88,97.885,59
ZQV18,2018-07-06 12:00,6,97.885,97.885,97.885,97.885,74
ZQV18,2018-07-06 12:30,6,97.885,97.885,97.885,97.885,54
ZQV18,2018-07-06 13:00,6,97.885,97.885,97.885,97.885,252
ZQV18,2018-07-06 13:30,6,97.885,97.885,97.885,97.885,301
ZQV18,2018-07-06 14:00,6,97.885,97.885,97.885,97.885,367
ZQV18,2018-07-06 14:30,6,97.885,97.885,97.885,97.885,1
ZQV18,2018-07-06 15:00,6,97.885,97.885,97.885,97.885,33
ZQV18,2018-07-06 15:30,6,97.885,97.89,97.885,97.885,135
ZQV18,2018-07-08 17:00,9,97.885,97.885,97.88,97.885,74
ZQV18,2018-07-08 20:30,9,97.885,97.885,97.885,97.885,101
ZQV18,2018-07-08 21:00,9,97.885,97.885,97.885,97.885,3
ZQV18,2018-07-08 22:00,9,97.885,97.885,97.885,97.885,2
ZQV18,2018-07-08 23:00,9,97.885,97.885,97.885,97.885,3
ZQV18,2018-07-08 23:30,9,97.885,97.885,97.885,97.885,2
ZQV18,2018-07-09 02:00,9,97.88,97.88,97.88,97.88,23
ZQV18,2018-07-09 03:30,9,97.88,97.88,97.88,97.88,350
ZQV18,2018-07-09 04:00,9,97.88,97.88,97.88,97.88,548
ZQV18,2018-07-09 04:30,9,97.88,97.88,97.88,97.88,53
ZQV18,2018-07-09 05:00,9,97.88,97.88,97.88,97.88,57
ZQV18,2018-07-09 05:30,9,97.88,97.88,97.88,97.88,161
ZQV18,2018-07-09 06:00,9,97.88,97.88,97.88,97.88,63
ZQV18,2018-07-09 06:30,9,97.88,97.88,97.875,97.88,143
ZQV18,2018-07-09 07:00,9,97.88,97.88,97.88,97.88,160
ZQV18,2018-07-09 07:30,9,97.88,97.88,97.88,97.88,254
ZQV18,2018-07-09 08:00,9,97.88,97.88,97.875,97.875,2
ZQV18,2018-07-09 08:30,9,97.88,97.88,97.88,97.88,25
ZQV18,2018-07-09 09:00,9,97.88,97.88,97.88,97.88,211
ZQV18,2018-07-09 09:30,9,97.88,97.88,97.875,97.875,1132
ZQV18,2018-07-09 10:00,9,97.88,97.88,97.88,97.88,1
ZQV18,2018-07-09 10:30,9,97.875,97.88,97.875,97.88,13
ZQV18,2018-07-09 14:00,9,97.88,97.88,97.88,97.88,110
ZQV18,2018-07-09 15:00,9,97.875,97.875,97.875,97.875,10
ZQV18,2018-07-09 15:30,9,97.88,97.88,97.88,97.88,9
ZQV18,2018-07-09 17:00,10,97.875,97.875,97.875,97.875,755
ZQV18,2018-07-09 17:30,10,97.875,97.875,97.875,97.875,5
ZQV18,2018-07-09 19:00,10,97.875,97.875,97.875,97.875,39
ZQV18,2018-07-09 19:30,10,97.875,97.875,97.875,97.875,26
ZQV18,2018-07-09 22:30,10,97.875,97.875,97.875,97.875,22
ZQV18,2018-07-10 01:00,10,97.875,97.875,97.875,97.875,800
ZQV18,2018-07-10 01:30,10,97.875,97.875,97.875,97.875,1015
ZQV18,2018-07-10 02:00,10,97.875,97.875,97.875,97.875,467
ZQV18,2018-07-10 07:00,10,97.875,97.875,97.875,97.875,1298
ZQV18,2018-07-10 07:30,10,97.875,97.875,97.875,97.875,4885
ZQV18,2018-07-10 08:30,10,97.875,97.875,97.875,97.875,3
ZQV18,2018-07-10 09:00,10,97.875,97.875,97.87,97.87,1315
ZQV18,2018-07-10 09:30,10,97.875,97.875,97.875,97.875,62
ZQV18,2018-07-10 10:30,10,97.875,97.875,97.875,97.875,6756
ZQV18,2018-07-10 11:00,10,97.875,97.875,97.875,97.875,56
ZQV18,2018-07-10 11:30,10,97.875,97.875,97.875,97.875,622
ZQV18,2018-07-10 12:00,10,97.875,97.875,97.875,97.875,66
ZQV18,2018-07-10 12:30,10,97.875,97.875,97.875,97.875,20
ZQV18,2018-07-10 13:00,10,97.875,97.875,97.87,97.87,36
ZQV18,2018-07-10 13:30,10,97.87,97.87,97.87,97.87,1
ZQV18,2018-07-10 14:00,10,97.875,97.875,97.875,97.875,1
ZQV18,2018-07-10 14:30,10,97.875,97.875,97.875,97.875,500
ZQV18,2018-07-10 15:30,10,97.875,97.875,97.875,97.875,959
ZQV18,2018-07-10 17:00,11,97.88,97.88,97.88,97.88,2
ZQV18,2018-07-10 17:30,11,97.88,97.88,97.88,97.88,242
ZQV18,2018-07-10 18:00,11,97.88,97.885,97.88,97.885,5081
ZQV18,2018-07-10 19:00,11,97.88,97.88,97.88,97.88,111
ZQV18,2018-07-10 19:30,11,97.88,97.88,97.88,97.88,2389
ZQV18,2018-07-10 20:00,11,97.88,97.88,97.88,97.88,1050
ZQV18,2018-07-10 21:00,11,97.88,97.88,97.88,97.88,158
ZQV18,2018-07-10 22:00,11,97.88,97.88,97.88,97.88,35
ZQV18,2018-07-10 23:00,11,97.88,97.88,97.88,97.88,6
ZQV18,2018-07-11 00:00,11,97.88,97.88,97.88,97.88,82
ZQV18,2018-07-11 00:30,11,97.88,97.88,97.88,97.88,13
ZQV18,2018-07-11 01:00,11,97.88,97.88,97.88,97.88,2006
ZQV18,2018-07-11 01:30,11,97.88,97.88,97.88,97.88,718
ZQV18,2018-07-11 02:00,11,97.88,97.88,97.88,97.88,3367
ZQV18,2018-07-11 04:30,11,97.88,97.88,97.88,97.88,500
ZQV18,2018-07-11 05:30,11,97.88,97.88,97.88,97.88,3361
ZQV18,2018-07-11 06:00,11,97.88,97.88,97.88,97.88,20
ZQV18,2018-07-11 06:30,11,97.875,97.875,97.875,97.875,5
ZQV18,2018-07-11 07:00,11,97.88,97.88,97.875,97.875,501
ZQV18,2018-07-11 07:30,11,97.875,97.875,97.87,97.875,4009
ZQV18,2018-07-11 08:30,11,97.875,97.875,97.875,97.875,6
ZQV18,2018-07-11 09:00,11,97.875,97.875,97.87,97.87,36
ZQV18,2018-07-11 09:30,11,97.875,97.875,97.875,97.875,1
ZQV18,2018-07-11 10:00,11,97.875,97.875,97.875,97.875,8
ZQV18,2018-07-11 11:30,11,97.87,97.87,97.87,97.87,5200
ZQV18,2018-07-11 12:00,11,97.87,97.87,97.87,97.87,12
ZQV18,2018-07-11 12:30,11,97.87,97.87,97.87,97.87,155
ZQV18,2018-07-11 13:00,11,97.875,97.875,97.875,97.875,5638
ZQV18,2018-07-11 15:00,11,97.875,97.875,97.875,97.875,1
ZQV18,2018-07-11 15:30,11,97.875,97.88,97.875,97.88,11
ZQV18,2018-07-11 18:30,12,97.875,97.875,97.875,97.875,20
ZQV18,2018-07-11 19:30,12,97.875,97.875,97.875,97.875,63
ZQV18,2018-07-11 21:30,12,97.875,97.875,97.875,97.875,1
ZQV18,2018-07-11 22:30,12,97.875,97.875,97.875,97.875,25
ZQV18,2018-07-12 02:00,12,97.87,97.875,97.87,97.87,752
ZQV18,2018-07-12 03:00,12,97.87,97.87,97.87,97.87,2048
ZQV18,2018-07-12 03:30,12,97.87,97.87,97.87,97.87,404
ZQV18,2018-07-12 04:00,12,97.87,97.87,97.87,97.87,449
ZQV18,2018-07-12 04:30,12,97.87,97.87,97.87,97.87,25
ZQV18,2018-07-12 05:00,12,97.87,97.87,97.87,97.87,160
ZQV18,2018-07-12 05:30,12,97.87,97.87,97.87,97.87,57
ZQV18,2018-07-12 06:00,12,97.87,97.87,97.87,97.87,2833
ZQV18,2018-07-12 06:30,12,97.87,97.87,97.87,97.87,1161
ZQV18,2018-07-12 07:00,12,97.87,97.87,97.87,97.87,1170
ZQV18,2018-07-12 07:30,12,97.87,97.87,97.87,97.87,1951
ZQV18,2018-07-12 08:00,12,97.87,97.87,97.87,97.87,958
ZQV18,2018-07-12 08:30,12,97.87,97.875,97.87,97.87,685
ZQV18,2018-07-12 09:00,12,97.87,97.875,97.87,97.875,240
ZQV18,2018-07-12 09:30,12,97.875,97.875,97.875,97.875,509
ZQV18,2018-07-12 10:00,12,97.87,97.875,97.87,97.875,16
ZQV18,2018-07-12 11:00,12,97.875,97.875,97.875,97.875,200
ZQV18,2018-07-12 11:30,12,97.875,97.875,97.875,97.875,18
ZQV18,2018-07-12 12:00,12,97.87,97.875,97.87,97.87,503
ZQV18,2018-07-12 12:30,12,97.875,97.875,97.875,97.875,16
ZQV18,2018-07-12 13:00,12,97.875,97.875,97.875,97.875,95
ZQV18,2018-07-12 13:30,12,97.875,97.875,97.875,97.875,110
ZQV18,2018-07-12 14:00,12,97.87,97.875,97.87,97.875,12
ZQV18,2018-07-12 15:30,12,97.875,97.875,97.875,97.875,19
ZQV18,2018-07-12 17:00,13,97.875,97.875,97.875,97.875,22
ZQV18,2018-07-13 02:00,13,97.875,97.875,97.875,97.875,2
ZQV18,2018-07-13 03:00,13,97.87,97.875,97.87,97.875,728
ZQV18,2018-07-13 03:30,13,97.875,97.875,97.875,97.875,1987
ZQV18,2018-07-13 04:00,13,97.875,97.875,97.875,97.875,62
ZQV18,2018-07-13 04:30,13,97.875,97.875,97.875,97.875,235
ZQV18,2018-07-13 05:00,13,97.875,97.875,97.875,97.875,153
ZQV18,2018-07-13 05:30,13,97.875,97.875,97.875,97.875,560
ZQV18,2018-07-13 06:00,13,97.875,97.88,97.875,97.875,531
ZQV18,2018-07-13 06:30,13,97.875,97.875,97.875,97.875,1314
ZQV18,2018-07-13 07:00,13,97.875,97.875,97.875,97.875,607
ZQV18,2018-07-13 07:30,13,97.875,97.88,97.875,97.875,58
ZQV18,2018-07-13 08:00,13,97.875,97.875,97.875,97.875,20
ZQV18,2018-07-13 08:30,13,97.875,97.875,97.875,97.875,1123
ZQV18,2018-07-13 09:00,13,97.875,97.875,97.875,97.875,1
ZQV18,2018-07-13 09:30,13,97.88,97.88,97.875,97.875,104
ZQV18,2018-07-13 10:30,13,97.875,97.875,97.875,97.875,9
ZQV18,2018-07-13 11:00,13,97.875,97.875,97.875,97.875,678
ZQV18,2018-07-13 11:30,13,97.875,97.875,97.875,97.875,300
ZQV18,2018-07-13 13:00,13,97.875,97.875,97.875,97.875,76
ZQV18,2018-07-13 13:30,13,97.875,97.875,97.875,97.875,267
ZQV18,2018-07-13 14:00,13,97.87,97.87,97.87,97.87,439
ZQV18,2018-07-13 15:30,13,97.875,97.875,97.875,97.875,150
ZQV18,2018-07-15 21:00,16,97.875,97.875,97.875,97.875,1000
ZQV18,2018-07-16 05:00,16,97.875,97.875,97.875,97.875,119
ZQV18,2018-07-16 05:30,16,97.87,97.875,97.87,97.87,3923
ZQV18,2018-07-16 06:00,16,97.875,97.875,97.87,97.87,2503
ZQV18,2018-07-16 06:30,16,97.87,97.87,97.865,97.87,891
ZQV18,2018-07-16 07:00,16,97.865,97.865,97.865,97.865,1250
ZQV18,2018-07-16 07:30,16,97.865,97.865,97.865,97.865,838
ZQV18,2018-07-16 08:00,16,97.86,97.86,97.86,97.86,1214
ZQV18,2018-07-16 08:30,16,97.86,97.86,97.86,97.86,220
ZQV18,2018-07-16 09:00,16,97.86,97.86,97.86,97.86,92
ZQV18,2018-07-16 09:30,16,97.86,97.86,97.86,97.86,371
ZQV18,2018-07-16 10:00,16,97.86,97.865,97.86,97.865,190
ZQV18,2018-07-16 10:30,16,97.86,97.865,97.86,97.86,62
ZQV18,2018-07-16 11:00,16,97.86,97.865,97.86,97.86,509
ZQV18,2018-07-16 11:30,16,97.865,97.865,97.86,97.86,73
ZQV18,2018-07-16 12:00,16,97.86,97.865,97.86,97.865,105
ZQV18,2018-07-16 12:30,16,97.86,97.865,97.86,97.865,2887
ZQV18,2018-07-16 13:00,16,97.86,97.86,97.86,97.86,27
ZQV18,2018-07-16 13:30,16,97.865,97.865,97.86,97.86,210
ZQV18,2018-07-16 14:00,16,97.86,97.86,97.86,97.86,47
ZQV18,2018-07-16 14:30,16,97.86,97.86,97.86,97.86,404
ZQV18,2018-07-16 15:30,16,97.86,97.86,97.86,97.86,24
ZQV18,2018-07-16 20:00,17,97.86,97.86,97.86,97.86,2
ZQV18,2018-07-17 05:30,17,97.86,97.86,97.86,97.86,1
ZQV18,2018-07-17 06:00,17,97.86,97.86,97.86,97.86,15
ZQV18,2018-07-17 06:30,17,97.86,97.865,97.86,97.86,117
ZQV18,2018-07-17 07:00,17,97.86,97.86,97.86,97.86,10
ZQV18,2018-07-17 07:30,17,97.86,97.865,97.86,97.865,9
ZQV18,2018-07-17 08:30,17,97.86,97.86,97.86,97.86,1
ZQV18,2018-07-17 09:00,17,97.86,97.86,97.855,97.855,17459
ZQV18,2018-07-17 09:30,17,97.86,97.86,97.86,97.86,1067
ZQV18,2018-07-17 10:00,17,97.86,97.86,97.86,97.86,429
ZQV18,2018-07-17 10:30,17,97.86,97.86,97.86,97.86,158
ZQV18,2018-07-17 13:00,17,97.855,97.855,97.855,97.855,7859
ZQV18,2018-07-17 13:30,17,97.855,97.855,97.855,97.855,560
ZQV18,2018-07-17 14:00,17,97.855,97.855,97.855,97.855,938
ZQV18,2018-07-17 14:30,17,97.855,97.855,97.855,97.855,67
ZQV18,2018-07-17 15:00,17,97.855,97.855,97.855,97.855,11
ZQV18,2018-07-17 15:30,17,97.855,97.855,97.855,97.855,102
ZQV18,2018-07-17 17:00,18,97.855,97.855,97.855,97.855,1
ZQV18,2018-07-17 21:00,18,97.85,97.85,97.85,97.85,17
ZQV18,2018-07-18 01:00,18,97.855,97.855,97.855,97.855,5
ZQV18,2018-07-18 01:30,18,97.855,97.855,97.855,97.855,4
ZQV18,2018-07-18 02:30,18,97.855,97.855,97.855,97.855,75
ZQV18,2018-07-18 03:00,18,97.855,97.855,97.855,97.855,969
ZQV18,2018-07-18 03:30,18,97.855,97.855,97.855,97.855,321
ZQV18,2018-07-18 04:00,18,97.855,97.855,97.855,97.855,60
ZQV18,2018-07-18 04:30,18,97.855,97.855,97.855,97.855,18
ZQV18,2018-07-18 05:00,18,97.855,97.855,97.855,97.855,54
ZQV18,2018-07-18 05:30,18,97.855,97.855,97.855,97.855,1015
ZQV18,2018-07-18 06:00,18,97.855,97.855,97.855,97.855,652
ZQV18,2018-07-18 06:30,18,97.855,97.855,97.855,97.855,493
ZQV18,2018-07-18 07:00,18,97.855,97.855,97.855,97.855,445
ZQV18,2018-07-18 07:30,18,97.855,97.855,97.855,97.855,620
ZQV18,2018-07-18 08:00,18,97.855,97.855,97.855,97.855,1850
ZQV18,2018-07-18 08:30,18,97.855,97.855,97.85,97.855,1415
ZQV18,2018-07-18 09:00,18,97.855,97.855,97.855,97.855,106
ZQV18,2018-07-18 09:30,18,97.855,97.855,97.855,97.855,9
ZQV18,2018-07-18 10:00,18,97.855,97.855,97.855,97.855,9
ZQV18,2018-07-18 10:30,18,97.855,97.855,97.855,97.855,762
ZQV18,2018-07-18 11:00,18,97.855,97.855,97.855,97.855,184
ZQV18,2018-07-18 11:30,18,97.855,97.855,97.855,97.855,301
ZQV18,2018-07-18 12:00,18,97.855,97.86,97.855,97.855,179
ZQV18,2018-07-18 12:30,18,97.855,97.855,97.855,97.855,1017
ZQV18,2018-07-18 13:30,18,97.855,97.855,97.855,97.855,121
ZQV18,2018-07-18 14:00,18,97.855,97.855,97.855,97.855,4392
ZQV18,2018-07-18 14:30,18,97.855,97.855,97.855,97.855,1130
ZQV18,2018-07-18 15:30,18,97.855,97.86,97.855,97.855,48
ZQV18,2018-07-18 20:30,19,97.855,97.855,97.855,97.855,93
ZQV18,2018-07-18 21:30,19,97.855,97.855,97.855,97.855,52
ZQV18,2018-07-18 22:30,19,97.855,97.855,97.855,97.855,4
ZQV18,2018-07-19 01:30,19,97.855,97.855,97.855,97.855,1500
ZQV18,2018-07-19 02:00,19,97.855,97.855,97.855,97.855,1620
ZQV18,2018-07-19 02:30,19,97.855,97.855,97.855,97.855,600
ZQV18,2018-07-19 03:30,19,97.855,97.855,97.855,97.855,41
ZQV18,2018-07-19 04:00,19,97.855,97.855,97.855,97.855,975
ZQV18,2018-07-19 04:30,19,97.855,97.855,97.855,97.855,48
ZQV18,2018-07-19 05:30,19,97.855,97.855,97.855,97.855,4003
ZQV18,2018-07-19 06:00,19,97.855,97.855,97.855,97.855,105
ZQV18,2018-07-19 07:30,19,97.855,97.855,97.855,97.855,200
ZQV18,2018-07-19 08:00,19,97.855,97.855,97.855,97.855,4
ZQV18,2018-07-19 08:30,19,97.86,97.86,97.86,97.86,2872
ZQV18,2018-07-19 09:00,19,97.86,97.86,97.86,97.86,1468
ZQV18,2018-07-19 09:30,19,97.86,97.86,97.86,97.86,1661
ZQV18,2018-07-19 10:00,19,97.86,97.86,97.86,97.86,446
ZQV18,2018-07-19 10:30,19,97.86,97.86,97.855,97.86,419
ZQV18,2018-07-19 11:00,19,97.86,97.86,97.855,97.86,210
ZQV18,2018-07-19 11:30,19,97.86,97.86,97.86,97.86,120
ZQV18,2018-07-19 12:00,19,97.865,97.865,97.86,97.86,3870
ZQV18,2018-07-19 12:30,19,97.86,97.86,97.86,97.86,1902
ZQV18,2018-07-19 13:00,19,97.86,97.86,97.86,97.86,407
ZQV18,2018-07-19 13:30,19,97.86,97.86,97.86,97.86,103
ZQV18,2018-07-19 14:00,19,97.86,97.86,97.86,97.86,52
ZQV18,2018-07-19 14:30,19,97.86,97.86,97.86,97.86,325
ZQV18,2018-07-19 15:00,19,97.86,97.86,97.86,97.86,194
ZQV18,2018-07-19 15:30,19,97.86,97.86,97.86,97.86,153
ZQV18,2018-07-19 17:00,20,97.86,97.86,97.86,97.86,7
ZQV18,2018-07-19 21:00,20,97.86,97.86,97.86,97.86,3
ZQV18,2018-07-20 01:00,20,97.86,97.86,97.86,97.86,1000
ZQV18,2018-07-20 01:30,20,97.86,97.86,97.86,97.86,741
ZQV18,2018-07-20 02:00,20,97.86,97.86,97.86,97.86,3
ZQV18,2018-07-20 04:00,20,97.86,97.86,97.86,97.86,3300
ZQV18,2018-07-20 04:30,20,97.86,97.86,97.86,97.86,805
ZQV18,2018-07-20 05:00,20,97.86,97.86,97.86,97.86,488
ZQV18,2018-07-20 05:30,20,97.86,97.86,97.86,97.86,170
ZQV18,2018-07-20 06:00,20,97.86,97.86,97.86,97.86,570
ZQV18,2018-07-20 06:30,20,97.86,97.86,97.86,97.86,675
ZQV18,2018-07-20 07:00,20,97.86,97.86,97.86,97.86,369
ZQV18,2018-07-20 07:30,20,97.86,97.865,97.86,97.865,7732
ZQV18,2018-07-20 08:00,20,97.865,97.865,97.865,97.865,2008
ZQV18,2018-07-20 08:30,20,97.865,97.865,97.86,97.865,3119
ZQV18,2018-07-20 09:00,20,97.865,97.865,97.86,97.865,855
ZQV18,2018-07-20 10:00,20,97.865,97.865,97.865,97.865,17
ZQV18,2018-07-20 10:30,20,97.86,97.865,97.86,97.86,234
ZQV18,2018-07-20 11:00,20,97.865,97.865,97.865,97.865,1
ZQV18,2018-07-20 11:30,20,97.865,97.865,97.86,97.86,103
ZQV18,2018-07-20 12:30,20,97.86,97.865,97.86,97.86,849
ZQV18,2018-07-20 13:00,20,97.865,97.865,97.86,97.86,51
ZQV18,2018-07-20 13:30,20,97.86,97.86,97.86,97.86,10
ZQV18,2018-07-20 14:00,20,97.865,97.865,97.865,97.865,121
ZQV18,2018-07-20 15:00,20,97.865,97.865,97.865,97.865,1
ZQV18,2018-07-20 15:30,20,97.865,97.865,97.86,97.86,9
ZQV18,2018-07-22 21:30,23,97.86,97.86,97.86,97.86,5
ZQV18,2018-07-23 02:00,23,97.865,97.865,97.865,97.865,16
ZQV18,2018-07-23 02:30,23,97.865,97.865,97.865,97.865,2195
ZQV18,2018-07-23 03:00,23,97.865,97.865,97.865,97.865,1016
ZQV18,2018-07-23 03:30,23,97.865,97.865,97.865,97.865,515
ZQV18,2018-07-23 04:00,23,97.865,97.865,97.865,97.865,360
ZQV18,2018-07-23 04:30,23,97.865,97.865,97.865,97.865,250
ZQV18,2018-07-23 05:30,23,97.865,97.865,97.865,97.865,60
ZQV18,2018-07-23 06:00,23,97.865,97.865,97.865,97.865,13
ZQV18,2018-07-23 07:00,23,97.865,97.865,97.865,97.865,1218
ZQV18,2018-07-23 07:30,23,97.865,97.865,97.865,97.865,18
ZQV18,2018-07-23 08:00,23,97.86,97.86,97.86,97.86,571
ZQV18,2018-07-23 08:30,23,97.86,97.86,97.86,97.86,1093
ZQV18,2018-07-23 09:00,23,97.86,97.86,97.86,97.86,4420
ZQV18,2018-07-23 09:30,23,97.86,97.86,97.86,97.86,711
ZQV18,2018-07-23 10:00,23,97.86,97.86,97.86,97.86,12
ZQV18,2018-07-23 10:30,23,97.86,97.86,97.86,97.86,10
ZQV18,2018-07-23 11:00,23,97.855,97.86,97.855,97.855,104
ZQV18,2018-07-23 11:30,23,97.855,97.86,97.855,97.86,25
ZQV18,2018-07-23 12:00,23,97.855,97.855,97.855,97.855,170
ZQV18,2018-07-23 12:30,23,97.855,97.855,97.855,97.855,100
ZQV18,2018-07-23 13:00,23,97.86,97.86,97.86,97.86,100
ZQV18,2018-07-23 13:30,23,97.855,97.855,97.855,97.855,28
ZQV18,2018-07-23 14:00,23,97.86,97.86,97.86,97.86,30
ZQV18,2018-07-23 15:30,23,97.855,97.855,97.855,97.855,2400
ZQV18,2018-07-23 18:30,24,97.855,97.855,97.855,97.855,110
ZQV18,2018-07-23 19:30,24,97.855,97.86,97.855,97.86,2392
ZQV18,2018-07-23 20:00,24,97.86,97.86,97.86,97.86,617
ZQV18,2018-07-23 21:00,24,97.86,97.86,97.86,97.86,101
ZQV18,2018-07-23 22:30,24,97.86,97.86,97.86,97.86,3
ZQV18,2018-07-24 01:00,24,97.86,97.86,97.86,97.86,1
ZQV18,2018-07-24 02:00,24,97.855,97.855,97.855,97.855,11
ZQV18,2018-07-24 03:00,24,97.86,97.86,97.86,97.86,1
ZQV18,2018-07-24 03:30,24,97.86,97.86,97.855,97.855,2280
ZQV18,2018-07-24 04:00,24,97.855,97.855,97.855,97.855,6240
ZQV18,2018-07-24 04:30,24,97.855,97.855,97.855,97.855,1049
ZQV18,2018-07-24 05:00,24,97.855,97.855,97.855,97.855,634
ZQV18,2018-07-24 05:30,24,97.855,97.855,97.855,97.855,1826
ZQV18,2018-07-24 06:00,24,97.855,97.855,97.855,97.855,760
ZQV18,2018-07-24 07:30,24,97.85,97.85,97.85,97.85,280
ZQV18,2018-07-24 08:30,24,97.855,97.855,97.855,97.855,7093
ZQV18,2018-07-24 09:00,24,97.855,97.855,97.85,97.855,746
ZQV18,2018-07-24 09:30,24,97.855,97.855,97.85,97.855,235
ZQV18,2018-07-24 10:00,24,97.855,97.855,97.855,97.855,1300
ZQV18,2018-07-24 10:30,24,97.855,97.855,97.855,97.855,1348
ZQV18,2018-07-24 11:00,24,97.855,97.855,97.855,97.855,732
ZQV18,2018-07-24 11:30,24,97.855,97.855,97.855,97.855,14
ZQV18,2018-07-24 12:00,24,97.855,97.855,97.855,97.855,1813
ZQV18,2018-07-24 12:30,24,97.855,97.855,97.855,97.855,224
ZQV18,2018-07-24 14:00,24,97.86,97.86,97.86,97.86,79
ZQV18,2018-07-24 14:30,24,97.86,97.86,97.86,97.86,1
ZQV18,2018-07-24 15:00,24,97.86,97.86,97.86,97.86,301
ZQV18,2018-07-24 15:30,24,97.855,97.86,97.855,97.86,1201
ZQV18,2018-07-24 17:00,25,97.86,97.86,97.86,97.86,8
ZQV18,2018-07-24 21:00,25,97.855,97.855,97.855,97.855,1
ZQV18,2018-07-24 21:30,25,97.86,97.86,97.86,97.86,3
ZQV18,2018-07-24 23:00,25,97.86,97.86,97.86,97.86,200
ZQV18,2018-07-25 02:00,25,97.855,97.855,97.855,97.855,3
ZQV18,2018-07-25 03:00,25,97.855,97.855,97.855,97.855,9
ZQV18,2018-07-25 05:30,25,97.86,97.86,97.86,97.86,221
ZQV18,2018-07-25 06:00,25,97.86,97.86,97.86,97.86,605
ZQV18,2018-07-25 06:30,25,97.86,97.86,97.86,97.86,300
ZQV18,2018-07-25 07:30,25,97.86,97.86,97.86,97.86,1
ZQV18,2018-07-25 08:00,25,97.855,97.855,97.855,97.855,1
ZQV18,2018-07-25 08:30,25,97.86,97.86,97.86,97.86,75
ZQV18,2018-07-25 09:00,25,97.855,97.86,97.855,97.86,115
ZQV18,2018-07-25 09:30,25,97.86,97.86,97.855,97.86,466
ZQV18,2018-07-25 11:30,25,97.855,97.855,97.855,97.855,7
ZQV18,2018-07-25 12:00,25,97.855,97.855,97.855,97.855,12
ZQV18,2018-07-25 12:30,25,97.855,97.855,97.855,97.855,4115
ZQV18,2018-07-25 13:00,25,97.855,97.855,97.855,97.855,131
ZQV18,2018-07-25 14:00,25,97.855,97.855,97.855,97.855,3
ZQV18,2018-07-25 14:30,25,97.855,97.855,97.85,97.855,6070
ZQV18,2018-07-25 15:00,25,97.855,97.855,97.855,97.855,1947
ZQV18,2018-07-25 19:30,26,97.855,97.855,97.855,97.855,20
ZQV18,2018-07-25 20:00,26,97.855,97.855,97.855,97.855,25
ZQV18,2018-07-25 21:30,26,97.855,97.855,97.855,97.855,40
ZQV18,2018-07-25 22:00,26,97.855,97.855,97.855,97.855,236
ZQV18,2018-07-25 23:00,26,97.855,97.855,97.855,97.855,116
ZQV18,2018-07-26 01:00,26,97.855,97.855,97.855,97.855,4
ZQV18,2018-07-26 02:30,26,97.855,97.855,97.855,97.855,112
ZQV18,2018-07-26 04:30,26,97.855,97.855,97.855,97.855,1
ZQV18,2018-07-26 05:00,26,97.855,97.855,97.855,97.855,13
ZQV18,2018-07-26 06:00,26,97.855,97.855,97.855,97.855,14
ZQV18,2018-07-26 07:00,26,97.855,97.855,97.855,97.855,9
ZQV18,2018-07-26 07:30,26,97.85,97.85,97.85,97.85,312
ZQV18,2018-07-26 08:00,26,97.85,97.85,97.85,97.85,6
ZQV18,2018-07-26 08:30,26,97.855,97.855,97.855,97.855,50
ZQV18,2018-07-26 09:00,26,97.855,97.855,97.85,97.85,31
ZQV18,2018-07-26 09:30,26,97.855,97.855,97.855,97.855,50
ZQV18,2018-07-26 10:00,26,97.855,97.855,97.855,97.855,600
ZQV18,2018-07-26 10:30,26,97.855,97.855,97.855,97.855,214
ZQV18,2018-07-26 11:00,26,97.855,97.855,97.855,97.855,15
ZQV18,2018-07-26 13:30,26,97.85,97.85,97.85,97.85,11
ZQV18,2018-07-26 14:00,26,97.855,97.855,97.85,97.85,325
ZQV18,2018-07-26 14:30,26,97.85,97.85,97.85,97.85,27
ZQV18,2018-07-26 15:00,26,97.85,97.85,97.85,97.85,528
ZQV18,2018-07-26 15:30,26,97.85,97.85,97.85,97.85,201
ZQV18,2018-07-26 20:30,27,97.85,97.85,97.85,97.85,3
ZQV18,2018-07-26 21:00,27,97.85,97.85,97.85,97.85,38
ZQV18,2018-07-26 23:30,27,97.855,97.855,97.855,97.855,1199
ZQV18,2018-07-27 03:00,27,97.85,97.85,97.85,97.85,11
ZQV18,2018-07-27 04:30,27,97.85,97.85,97.85,97.85,2
ZQV18,2018-07-27 05:00,27,97.855,97.855,97.855,97.855,270
ZQV18,2018-07-27 05:30,27,97.855,97.855,97.855,97.855,130
ZQV18,2018-07-27 06:00,27,97.85,97.85,97.85,97.85,6
ZQV18,2018-07-27 06:30,27,97.85,97.85,97.85,97.85,3
ZQV18,2018-07-27 07:00,27,97.85,97.855,97.85,97.855,796
ZQV18,2018-07-27 07:30,27,97.85,97.85,97.85,97.85,6
ZQV18,2018-07-27 08:00,27,97.85,97.85,97.85,97.85,1
ZQV18,2018-07-27 08:30,27,97.85,97.85,97.85,97.85,1
ZQV18,2018-07-27 09:30,27,97.85,97.85,97.85,97.85,3
ZQV18,2018-07-27 10:00,27,97.85,97.855,97.85,97.85,121
ZQV18,2018-07-27 10:30,27,97.855,97.855,97.855,97.855,3
ZQV18,2018-07-27 11:00,27,97.85,97.85,97.85,97.85,100
ZQV18,2018-07-27 12:00,27,97.855,97.855,97.85,97.855,8514
ZQV18,2018-07-27 12:30,27,97.855,97.855,97.855,97.855,5180
ZQV18,2018-07-27 13:00,27,97.855,97.855,97.855,97.855,1169
ZQV18,2018-07-27 13:30,27,97.855,97.855,97.855,97.855,33
ZQV18,2018-07-27 14:00,27,97.855,97.855,97.855,97.855,105
ZQV18,2018-07-27 14:30,27,97.855,97.86,97.855,97.855,280
ZQV18,2018-07-27 15:30,27,97.855,97.855,97.855,97.855,3000
ZQV18,2018-07-29 17:00,30,97.85,97.85,97.85,97.85,4
ZQV18,2018-07-29 19:30,30,97.855,97.855,97.855,97.855,24
ZQV18,2018-07-29 20:30,30,97.855,97.855,97.855,97.855,23
ZQV18,2018-07-30 02:00,30,97.855,97.855,97.855,97.855,24
ZQV18,2018-07-30 03:00,30,97.85,97.85,97.85,97.85,15
ZQV18,2018-07-30 04:30,30,97.85,97.85,97.85,97.85,3
ZQV18,2018-07-30 05:00,30,97.85,97.85,97.85,97.85,8
ZQV18,2018-07-30 06:30,30,97.85,97.85,97.85,97.85,8
ZQV18,2018-07-30 07:00,30,97.85,97.85,97.85,97.85,3
ZQV18,2018-07-30 07:30,30,97.85,97.85,97.85,97.85,3
ZQV18,2018-07-30 08:00,30,97.85,97.85,97.85,97.85,19
ZQV18,2018-07-30 08:30,30,97.85,97.85,97.85,97.85,5
ZQV18,2018-07-30 09:00,30,97.855,97.855,97.855,97.855,8
ZQV18,2018-07-30 09:30,30,97.85,97.85,97.85,97.85,2
ZQV18,2018-07-30 10:00,30,97.85,97.855,97.85,97.855,214
ZQV18,2018-07-30 10:30,30,97.85,97.85,97.85,97.85,2
ZQV18,2018-07-30 11:30,30,97.85,97.85,97.85,97.85,6
ZQV18,2018-07-30 12:30,30,97.855,97.855,97.855,97.855,96
ZQV18,2018-07-30 13:30,30,97.85,97.85,97.85,97.85,126
ZQV18,2018-07-30 14:30,30,97.85,97.85,97.85,97.85,4433
ZQV18,2018-07-30 15:00,30,97.85,97.85,97.85,97.85,62
ZQV18,2018-07-30 15:30,30,97.85,97.85,97.85,97.85,221
ZQV18,2018-07-30 17:00,31,97.855,97.855,97.855,97.855,4225
ZQV18,2018-07-30 23:00,31,97.855,97.855,97.855,97.855,2728
ZQV18,2018-07-30 23:30,31,97.855,97.855,97.855,97.855,256
ZQV18,2018-07-31 05:30,31,97.855,97.855,97.855,97.855,2
ZQV18,2018-07-31 06:30,31,97.85,97.85,97.85,97.85,4
ZQV18,2018-07-31 07:00,31,97.855,97.855,97.855,97.855,150
ZQV18,2018-07-31 07:30,31,97.855,97.855,97.855,97.855,30
ZQV18,2018-07-31 10:00,31,97.85,97.85,97.85,97.85,8
ZQV18,2018-07-31 11:00,31,97.855,97.855,97.855,97.855,9
ZQV18,2018-07-31 12:30,31,97.855,97.855,97.855,97.855,5
ZQV18,2018-07-31 13:30,31,97.855,97.855,97.85,97.85,28
ZQV18,2018-07-31 14:00,31,97.85,97.85,97.85,97.85,26
ZQV18,2018-07-31 14:30,31,97.85,97.855,97.85,97.855,844
ZQV18,2018-07-31 15:00,31,97.85,97.855,97.85,97.85,308
ZQV18,2018-07-31 15:30,31,97.855,97.855,97.855,97.855,101
ZQV18,2018-07-31 17:00,1,97.855,97.855,97.855,97.855,164
ZQV18,2018-07-31 17:30,1,97.855,97.855,97.855,97.855,467
ZQV18,2018-07-31 20:30,1,97.855,97.855,97.855,97.855,50
ZQV18,2018-07-31 22:30,1,97.855,97.855,97.855,97.855,185
ZQV18,2018-08-01 03:30,1,97.855,97.855,97.855,97.855,2646
ZQV18,2018-08-01 04:00,1,97.855,97.855,97.855,97.855,577
ZQV18,2018-08-01 04:30,1,97.855,97.855,97.855,97.855,250
ZQV18,2018-08-01 05:00,1,97.855,97.855,97.855,97.855,3
ZQV18,2018-08-01 05:30,1,97.855,97.855,97.855,97.855,205
ZQV18,2018-08-01 06:00,1,97.855,97.855,97.855,97.855,900
ZQV18,2018-08-01 06:30,1,97.855,97.855,97.855,97.855,122
ZQV18,2018-08-01 07:00,1,97.855,97.855,97.85,97.855,4634
ZQV18,2018-08-01 07:30,1,97.855,97.855,97.855,97.855,231
ZQV18,2018-08-01 08:00,1,97.855,97.855,97.855,97.855,434
ZQV18,2018-08-01 08:30,1,97.86,97.86,97.855,97.855,243
ZQV18,2018-08-01 09:00,1,97.855,97.855,97.855,97.855,1580
ZQV18,2018-08-01 10:00,1,97.855,97.855,97.855,97.855,2
ZQV18,2018-08-01 10:30,1,97.855,97.855,97.855,97.855,94
ZQV18,2018-08-01 11:30,1,97.855,97.855,97.855,97.855,18
ZQV18,2018-08-01 12:00,1,97.855,97.855,97.855,97.855,149
ZQV18,2018-08-01 12:30,1,97.855,97.86,97.855,97.86,115
ZQV18,2018-08-01 13:00,1,97.855,97.86,97.855,97.86,1205
ZQV18,2018-08-01 13:30,1,97.855,97.855,97.855,97.855,593
ZQV18,2018-08-01 14:30,1,97.86,97.86,97.86,97.86,6
ZQV18,2018-08-01 15:00,1,97.86,97.86,97.86,97.86,400
ZQV18,2018-08-01 15:30,1,97.855,97.86,97.855,97.86,619
ZQV18,2018-08-02 00:30,2,97.855,97.855,97.855,97.855,120
ZQV18,2018-08-02 01:00,2,97.855,97.855,97.855,97.855,1000
ZQV18,2018-08-02 02:30,2,97.855,97.855,97.855,97.855,2036
ZQV18,2018-08-02 03:00,2,97.855,97.855,97.855,97.855,178
ZQV18,2018-08-02 03:30,2,97.855,97.86,97.855,97.86,125
ZQV18,2018-08-02 04:00,2,97.855,97.855,97.855,97.855,6
ZQV18,2018-08-02 04:30,2,97.855,97.86,97.855,97.86,25
ZQV18,2018-08-02 05:00,2,97.86,97.86,97.855,97.855,1474
ZQV18,2018-08-02 05:30,2,97.86,97.86,97.855,97.86,258
ZQV18,2018-08-02 06:00,2,97.86,97.86,97.86,97.86,5
ZQV18,2018-08-02 07:00,2,97.855,97.855,97.855,97.855,700
ZQV18,2018-08-02 07:30,2,97.855,97.86,97.855,97.86,1712
ZQV18,2018-08-02 08:00,2,97.86,97.86,97.86,97.86,163
ZQV18,2018-08-02 08:30,2,97.86,97.86,97.855,97.86,324
ZQV18,2018-08-02 09:00,2,97.86,97.86,97.86,97.86,13
ZQV18,2018-08-02 09:30,2,97.86,97.86,97.86,97.86,73
ZQV18,2018-08-02 11:00,2,97.855,97.86,97.855,97.86,1006
ZQV18,2018-08-02 12:30,2,97.86,97.86,97.86,97.86,9
ZQV18,2018-08-02 13:30,2,97.855,97.86,97.855,97.86,361
ZQV18,2018-08-02 15:00,2,97.86,97.86,97.86,97.86,1
ZQV18,2018-08-02 15:30,2,97.855,97.86,97.855,97.86,83
ZQV18,2018-08-02 17:30,3,97.86,97.86,97.86,97.86,13
ZQV18,2018-08-02 22:30,3,97.86,97.86,97.86,97.86,4
ZQV18,2018-08-03 01:30,3,97.86,97.86,97.86,97.86,28
ZQV18,2018-08-03 02:30,3,97.86,97.86,97.86,97.86,4
ZQV18,2018-08-03 03:00,3,97.86,97.86,97.86,97.86,18
ZQV18,2018-08-03 04:00,3,97.86,97.86,97.86,97.86,14
ZQV18,2018-08-03 04:30,3,97.855,97.855,97.855,97.855,60
ZQV18,2018-08-03 06:00,3,97.855,97.855,97.855,97.855,655
ZQV18,2018-08-03 06:30,3,97.855,97.855,97.855,97.855,2112
ZQV18,2018-08-03 07:00,3,97.855,97.86,97.855,97.86,286
ZQV18,2018-08-03 07:30,3,97.86,97.86,97.855,97.855,657
ZQV18,2018-08-03 08:00,3,97.86,97.86,97.86,97.86,35
ZQV18,2018-08-03 08:30,3,97.86,97.86,97.86,97.86,798
ZQV18,2018-08-03 09:00,3,97.86,97.86,97.86,97.86,442
ZQV18,2018-08-03 09:30,3,97.86,97.86,97.86,97.86,481
ZQV18,2018-08-03 10:00,3,97.86,97.86,97.86,97.86,994
ZQV18,2018-08-03 10:30,3,97.86,97.86,97.86,97.86,172
ZQV18,2018-08-03 11:00,3,97.86,97.86,97.855,97.855,19
ZQV18,2018-08-03 12:00,3,97.86,97.86,97.86,97.86,11
ZQV18,2018-08-03 12:30,3,97.86,97.86,97.86,97.86,14
ZQV18,2018-08-03 13:00,3,97.855,97.86,97.855,97.86,79
ZQV18,2018-08-03 13:30,3,97.86,97.86,97.86,97.86,108
ZQV18,2018-08-03 14:00,3,97.86,97.86,97.86,97.86,11
ZQV18,2018-08-03 14:30,3,97.86,97.86,97.855,97.86,87
ZQV18,2018-08-03 15:30,3,97.855,97.86,97.855,97.86,2425
ZQV18,2018-08-05 20:30,6,97.86,97.86,97.86,97.86,300
ZQV18,2018-08-06 03:00,6,97.86,97.86,97.86,97.86,200
ZQV18,2018-08-06 05:30,6,97.855,97.855,97.855,97.855,31
ZQV18,2018-08-06 06:00,6,97.855,97.855,97.855,97.855,41
ZQV18,2018-08-06 06:30,6,97.855,97.855,97.855,97.855,2
ZQV18,2018-08-06 08:00,6,97.855,97.86,97.855,97.86,22
ZQV18,2018-08-06 09:00,6,97.855,97.86,97.855,97.86,64
ZQV18,2018-08-06 09:30,6,97.86,97.86,97.86,97.86,20
ZQV18,2018-08-06 10:00,6,97.855,97.86,97.855,97.86,96
ZQV18,2018-08-06 11:30,6,97.855,97.855,97.855,97.855,2
ZQV18,2018-08-06 12:00,6,97.855,97.855,97.855,97.855,1
ZQV18,2018-08-06 12:30,6,97.86,97.86,97.86,97.86,3
ZQV18,2018-08-06 13:30,6,97.86,97.86,97.855,97.86,378
ZQV18,2018-08-06 14:00,6,97.86,97.86,97.86,97.86,4
ZQV18,2018-08-06 14:30,6,97.855,97.855,97.855,97.855,1
ZQV18,2018-08-06 15:00,6,97.855,97.86,97.855,97.86,416
ZQV18,2018-08-06 15:30,6,97.855,97.855,97.855,97.855,234
ZQV18,2018-08-06 20:00,7,97.855,97.855,97.855,97.855,20
ZQV18,2018-08-06 20:30,7,97.855,97.855,97.855,97.855,5
ZQV18,2018-08-06 22:00,7,97.86,97.86,97.86,97.86,30
ZQV18,2018-08-07 02:00,7,97.855,97.855,97.855,97.855,3
ZQV18,2018-08-07 02:30,7,97.855,97.855,97.855,97.855,1397
ZQV18,2018-08-07 03:00,7,97.855,97.855,97.855,97.855,2
ZQV18,2018-08-07 04:00,7,97.855,97.855,97.855,97.855,77
ZQV18,2018-08-07 07:00,7,97.855,97.855,97.855,97.855,1025
ZQV18,2018-08-07 07:30,7,97.855,97.855,97.855,97.855,3204
ZQV18,2018-08-07 08:00,7,97.855,97.855,97.85,97.85,3090
ZQV18,2018-08-07 08:30,7,97.85,97.855,97.85,97.855,4699
ZQV18,2018-08-07 09:00,7,97.855,97.855,97.855,97.855,395
ZQV18,2018-08-07 09:30,7,97.855,97.855,97.855,97.855,280
ZQV18,2018-08-07 10:00,7,97.855,97.855,97.855,97.855,1857
ZQV18,2018-08-07 10:30,7,97.855,97.855,97.855,97.855,275
ZQV18,2018-08-07 11:00,7,97.86,97.86,97.855,97.855,102
ZQV18,2018-08-07 11:30,7,97.855,97.855,97.85,97.85,221
ZQV18,2018-08-07 12:00,7,97.855,97.855,97.855,97.855,39
ZQV18,2018-08-07 12:30,7,97.855,97.855,97.855,97.855,3
ZQV18,2018-08-07 13:00,7,97.85,97.85,97.85,97.85,2
ZQV18,2018-08-07 13:30,7,97.855,97.855,97.855,97.855,300
ZQV18,2018-08-07 14:00,7,97.855,97.855,97.855,97.855,250
ZQV18,2018-08-07 15:30,7,97.85,97.85,97.85,97.85,133
ZQV18,2018-08-08 01:00,8,97.855,97.855,97.855,97.855,400
ZQV18,2018-08-08 02:30,8,97.855,97.855,97.855,97.855,100
ZQV18,2018-08-08 03:30,8,97.855,97.855,97.85,97.85,25
ZQV18,2018-08-08 04:00,8,97.85,97.85,97.85,97.85,300
ZQV18,2018-08-08 04:30,8,97.855,97.855,97.855,97.855,200
ZQV18,2018-08-08 05:30,8,97.855,97.855,97.855,97.855,100
ZQV18,2018-08-08 06:00,8,97.855,97.855,97.855,97.855,3
ZQV18,2018-08-08 06:30,8,97.855,97.855,97.855,97.855,4458
ZQV18,2018-08-08 07:00,8,97.855,97.855,97.855,97.855,5257
ZQV18,2018-08-08 07:30,8,97.855,97.855,97.855,97.855,637
ZQV18,2018-08-08 08:00,8,97.855,97.855,97.855,97.855,698
ZQV18,2018-08-08 08:30,8,97.855,97.855,97.855,97.855,2239
ZQV18,2018-08-08 09:00,8,97.855,97.855,97.855,97.855,1188
ZQV18,2018-08-08 09:30,8,97.855,97.86,97.855,97.855,57
ZQV18,2018-08-08 10:00,8,97.855,97.855,97.855,97.855,120
ZQV18,2018-08-08 11:00,8,97.855,97.855,97.855,97.855,29
ZQV18,2018-08-08 11:30,8,97.855,97.855,97.855,97.855,263
ZQV18,2018-08-08 12:00,8,97.855,97.855,97.855,97.855,3
ZQV18,2018-08-08 12:30,8,97.855,97.855,97.855,97.855,1425
ZQV18,2018-08-08 13:00,8,97.855,97.855,97.855,97.855,725
ZQV18,2018-08-08 13:30,8,97.855,97.855,97.855,97.855,562
ZQV18,2018-08-08 14:00,8,97.855,97.855,97.855,97.855,1953
ZQV18,2018-08-08 14:30,8,97.855,97.855,97.855,97.855,1126
ZQV18,2018-08-08 15:00,8,97.855,97.855,97.855,97.855,753
ZQV18,2018-08-08 15:30,8,97.855,97.855,97.855,97.855,177
ZQV18,2018-08-08 20:30,9,97.855,97.855,97.855,97.855,11
ZQV18,2018-08-09 00:30,9,97.855,97.855,97.855,97.855,28
ZQV18,2018-08-09 01:00,9,97.855,97.855,97.855,97.855,155
ZQV18,2018-08-09 01:30,9,97.855,97.855,97.855,97.855,165
ZQV18,2018-08-09 02:00,9,97.855,97.855,97.855,97.855,1545
ZQV18,2018-08-09 02:30,9,97.855,97.855,97.855,97.855,627
ZQV18,2018-08-09 03:00,9,97.855,97.855,97.855,97.855,85
ZQV18,2018-08-09 03:30,9,97.85,97.85,97.85,97.85,1
ZQV18,2018-08-09 05:30,9,97.855,97.855,97.855,97.855,1
ZQV18,2018-08-09 07:00,9,97.855,97.855,97.855,97.855,1883
ZQV18,2018-08-09 07:30,9,97.855,97.855,97.855,97.855,683
ZQV18,2018-08-09 08:00,9,97.86,97.86,97.855,97.855,5286
ZQV18,2018-08-09 08:30,9,97.855,97.855,97.855,97.855,5875
ZQV18,2018-08-09 09:00,9,97.855,97.855,97.855,97.855,165
ZQV18,2018-08-09 09:30,9,97.855,97.86,97.855,97.855,2380
ZQV18,2018-08-09 10:30,9,97.855,97.86,97.855,97.86,244
ZQV18,2018-08-09 12:00,9,97.86,97.86,97.86,97.86,102
ZQV18,2018-08-09 12:30,9,97.86,97.86,97.86,97.86,10
ZQV18,2018-08-09 14:00,9,97.86,97.86,97.86,97.86,2
ZQV18,2018-08-09 14:30,9,97.86,97.86,97.86,97.86,15
ZQV18,2018-08-09 15:30,9,97.86,97.86,97.855,97.86,1113
ZQV18,2018-08-09 22:00,10,97.855,97.855,97.855,97.855,13
ZQV18,2018-08-10 00:30,10,97.86,97.86,97.86,97.86,1310
ZQV18,2018-08-10 01:00,10,97.86,97.86,97.855,97.86,3459
ZQV18,2018-08-10 01:30,10,97.86,97.86,97.86,97.86,3225
ZQV18,2018-08-10 02:00,10,97.86,97.86,97.86,97.86,460
ZQV18,2018-08-10 02:30,10,97.86,97.86,97.86,97.86,52
ZQV18,2018-08-10 03:00,10,97.86,97.86,97.86,97.86,300
ZQV18,2018-08-10 03:30,10,97.86,97.86,97.86,97.86,455
ZQV18,2018-08-10 04:30,10,97.86,97.86,97.86,97.86,202
ZQV18,2018-08-10 05:00,10,97.86,97.86,97.86,97.86,35
ZQV18,2018-08-10 05:30,10,97.86,97.86,97.86,97.86,2615
ZQV18,2018-08-10 06:00,10,97.86,97.86,97.86,97.86,1774
ZQV18,2018-08-10 06:30,10,97.86,97.865,97.86,97.865,607
ZQV18,2018-08-10 07:00,10,97.865,97.865,97.86,97.86,1546
ZQV18,2018-08-10 07:30,10,97.86,97.86,97.86,97.86,7177
ZQV18,2018-08-10 08:00,10,97.86,97.86,97.86,97.86,1524
ZQV18,2018-08-10 08:30,10,97.86,97.865,97.86,97.865,632
ZQV18,2018-08-10 09:00,10,97.865,97.865,97.865,97.865,500
ZQV18,2018-08-10 09:30,10,97.865,97.865,97.86,97.86,698
ZQV18,2018-08-10 10:00,10,97.865,97.87,97.865,97.865,12803
ZQV18,2018-08-10 10:30,10,97.865,97.865,97.865,97.865,78
ZQV18,2018-08-10 11:00,10,97.865,97.865,97.865,97.865,2025
ZQV18,2018-08-10 11:30,10,97.86,97.86,97.86,97.86,60
ZQV18,2018-08-10 12:30,10,97.86,97.865,97.86,97.865,10336
ZQV18,2018-08-10 13:00,10,97.865,97.865,97.865,97.865,999
ZQV18,2018-08-10 13:30,10,97.865,97.87,97.865,97.87,415
ZQV18,2018-08-10 14:00,10,97.87,97.87,97.865,97.865,5724
ZQV18,2018-08-10 14:30,10,97.865,97.87,97.865,97.865,3475
ZQV18,2018-08-10 15:00,10,97.86,97.865,97.86,97.865,864
ZQV18,2018-08-10 15:30,10,97.865,97.865,97.86,97.86,87
ZQV18,2018-08-12 17:00,13,97.87,97.87,97.87,97.87,1136
ZQV18,2018-08-12 17:30,13,97.87,97.87,97.865,97.865,191
ZQV18,2018-08-12 18:00,13,97.865,97.87,97.865,97.87,15
ZQV18,2018-08-12 18:30,13,97.865,97.865,97.865,97.865,34
ZQV18,2018-08-12 19:00,13,97.865,97.865,97.865,97.865,6
ZQV18,2018-08-12 20:30,13,97.87,97.87,97.87,97.87,694
ZQV18,2018-08-12 21:00,13,97.87,97.87,97.87,97.87,567
ZQV18,2018-08-12 21:30,13,97.87,97.87,97.87,97.87,100
ZQV18,2018-08-12 22:30,13,97.87,97.87,97.87,97.87,130
ZQV18,2018-08-12 23:00,13,97.87,97.87,97.87,97.87,299
ZQV18,2018-08-13 00:00,13,97.87,97.87,97.87,97.87,39
ZQV18,2018-08-13 00:30,13,97.865,97.865,97.865,97.865,5
ZQV18,2018-08-13 01:00,13,97.865,97.865,97.865,97.865,2864
ZQV18,2018-08-13 01:30,13,97.865,97.865,97.865,97.865,367
ZQV18,2018-08-13 02:00,13,97.865,97.865,97.865,97.865,1457
ZQV18,2018-08-13 03:00,13,97.865,97.865,97.865,97.865,890
ZQV18,2018-08-13 04:30,13,97.865,97.865,97.865,97.865,560
ZQV18,2018-08-13 05:30,13,97.86,97.865,97.86,97.86,605
ZQV18,2018-08-13 06:00,13,97.86,97.865,97.86,97.865,404
ZQV18,2018-08-13 06:30,13,97.865,97.865,97.86,97.86,3233
ZQV18,2018-08-13 07:00,13,97.86,97.86,97.86,97.86,4
ZQV18,2018-08-13 07:30,13,97.86,97.86,97.86,97.86,187
ZQV18,2018-08-13 08:00,13,97.86,97.86,97.86,97.86,3169
ZQV18,2018-08-13 08:30,13,97.86,97.865,97.86,97.86,1197
ZQV18,2018-08-13 09:00,13,97.86,97.86,97.86,97.86,613
ZQV18,2018-08-13 09:30,13,97.86,97.86,97.86,97.86,297
ZQV18,2018-08-13 10:00,13,97.86,97.86,97.86,97.86,2329
ZQV18,2018-08-13 10:30,13,97.86,97.865,97.86,97.865,2560
ZQV18,2018-08-13 11:00,13,97.86,97.86,97.86,97.86,2
ZQV18,2018-08-13 12:00,13,97.865,97.865,97.865,97.865,3
ZQV18,2018-08-13 13:00,13,97.865,97.865,97.865,97.865,158
ZQV18,2018-08-13 15:00,13,97.865,97.865,97.865,97.865,1
ZQV18,2018-08-13 15:30,13,97.86,97.86,97.86,97.86,2
ZQV18,2018-08-13 17:30,14,97.86,97.86,97.86,97.86,8
ZQV18,2018-08-13 18:30,14,97.86,97.86,97.86,97.86,4
ZQV18,2018-08-13 19:00,14,97.86,97.86,97.86,97.86,7
ZQV18,2018-08-13 19:30,14,97.86,97.86,97.86,97.86,200
ZQV18,2018-08-13 20:00,14,97.86,97.86,97.86,97.86,279
ZQV18,2018-08-13 20:30,14,97.86,97.86,97.86,97.86,2
ZQV18,2018-08-13 21:00,14,97.86,97.86,97.86,97.86,36
ZQV18,2018-08-14 01:00,14,97.855,97.855,97.855,97.855,6
ZQV18,2018-08-14 02:30,14,97.855,97.855,97.855,97.855,25
ZQV18,2018-08-14 03:00,14,97.855,97.855,97.855,97.855,17
ZQV18,2018-08-14 03:30,14,97.86,97.86,97.86,97.86,120
ZQV18,2018-08-14 05:00,14,97.855,97.855,97.855,97.855,1
ZQV18,2018-08-14 07:00,14,97.86,97.86,97.86,97.86,595
ZQV18,2018-08-14 09:00,14,97.855,97.855,97.855,97.855,166
ZQV18,2018-08-14 09:30,14,97.855,97.855,97.855,97.855,207
ZQV18,2018-08-14 10:00,14,97.86,97.86,97.86,97.86,2
ZQV18,2018-08-14 11:00,14,97.855,97.86,97.855,97.86,8
ZQV18,2018-08-14 11:30,14,97.855,97.855,97.855,97.855,15
ZQV18,2018-08-14 12:30,14,97.855,97.86,97.855,97.86,786
ZQV18,2018-08-14 13:00,14,97.855,97.855,97.855,97.855,11
ZQV18,2018-08-14 13:30,14,97.855,97.86,97.855,97.855,120
ZQV18,2018-08-14 14:30,14,97.855,97.855,97.855,97.855,1
ZQV18,2018-08-14 15:00,14,97.855,97.855,97.855,97.855,543
ZQV18,2018-08-14 15:30,14,97.855,97.855,97.855,97.855,76
ZQV18,2018-08-14 20:00,15,97.855,97.855,97.855,97.855,3
ZQV18,2018-08-14 22:00,15,97.86,97.86,97.86,97.86,50
ZQV18,2018-08-15 01:00,15,97.855,97.855,97.855,97.855,12
ZQV18,2018-08-15 01:30,15,97.855,97.855,97.855,97.855,19
ZQV18,2018-08-15 02:00,15,97.855,97.855,97.855,97.855,102
ZQV18,2018-08-15 02:30,15,97.855,97.855,97.855,97.855,10
ZQV18,2018-08-15 03:00,15,97.855,97.855,97.855,97.855,29
ZQV18,2018-08-15 03:30,15,97.855,97.855,97.855,97.855,10
ZQV18,2018-08-15 05:30,15,97.855,97.86,97.855,97.86,380
ZQV18,2018-08-15 06:00,15,97.855,97.86,97.855,97.86,57
ZQV18,2018-08-15 06:30,15,97.86,97.86,97.86,97.86,798
ZQV18,2018-08-15 07:00,15,97.86,97.86,97.855,97.855,638
ZQV18,2018-08-15 07:30,15,97.855,97.86,97.855,97.86,1069
ZQV18,2018-08-15 08:00,15,97.86,97.86,97.86,97.86,196
ZQV18,2018-08-15 08:30,15,97.86,97.86,97.86,97.86,241
ZQV18,2018-08-15 09:00,15,97.86,97.86,97.86,97.86,4555
ZQV18,2018-08-15 09:30,15,97.86,97.865,97.86,97.865,817
ZQV18,2018-08-15 10:00,15,97.86,97.865,97.86,97.865,2738
ZQV18,2018-08-15 10:30,15,97.86,97.86,97.86,97.86,22
ZQV18,2018-08-15 11:00,15,97.86,97.86,97.86,97.86,7656
ZQV18,2018-08-15 11:30,15,97.86,97.86,97.86,97.86,84
ZQV18,2018-08-15 12:00,15,97.86,97.86,97.86,97.86,74
ZQV18,2018-08-15 13:00,15,97.86,97.86,97.86,97.86,2368
ZQV18,2018-08-15 13:30,15,97.86,97.86,97.86,97.86,1181
ZQV18,2018-08-15 14:00,15,97.855,97.86,97.855,97.86,69
ZQV18,2018-08-15 15:00,15,97.86,97.86,97.86,97.86,103
ZQV18,2018-08-15 15:30,15,97.855,97.855,97.855,97.855,86
ZQV18,2018-08-15 19:30,16,97.86,97.86,97.86,97.86,2160
ZQV18,2018-08-15 20:00,16,97.86,97.86,97.86,97.86,80
ZQV18,2018-08-15 20:30,16,97.855,97.86,97.855,97.86,11
ZQV18,2018-08-15 22:30,16,97.855,97.855,97.855,97.855,3
ZQV18,2018-08-16 01:00,16,97.855,97.855,97.855,97.855,1
ZQV18,2018-08-16 01:30,16,97.855,97.86,97.855,97.855,178
ZQV18,2018-08-16 02:00,16,97.86,97.86,97.86,97.86,1207
ZQV18,2018-08-16 03:00,16,97.86,97.86,97.86,97.86,73
ZQV18,2018-08-16 03:30,16,97.86,97.86,97.86,97.86,30
ZQV18,2018-08-16 04:00,16,97.86,97.86,97.86,97.86,21
ZQV18,2018-08-16 05:30,16,97.86,97.86,97.855,97.86,137
ZQV18,2018-08-16 06:00,16,97.86,97.86,97.86,97.86,115
ZQV18,2018-08-16 06:30,16,97.86,97.86,97.86,97.86,50
ZQV18,2018-08-16 07:00,16,97.855,97.855,97.855,97.855,3
ZQV18,2018-08-16 07:30,16,97.855,97.855,97.855,97.855,2030
ZQV18,2018-08-16 08:00,16,97.855,97.855,97.855,97.855,616
ZQV18,2018-08-16 08:30,16,97.855,97.855,97.855,97.855,10167
ZQV18,2018-08-16 09:00,16,97.855,97.855,97.855,97.855,1337
ZQV18,2018-08-16 09:30,16,97.855,97.855,97.855,97.855,250
ZQV18,2018-08-16 10:00,16,97.855,97.855,97.85,97.855,434
ZQV18,2018-08-16 11:00,16,97.855,97.855,97.855,97.855,68
ZQV18,2018-08-16 11:30,16,97.85,97.855,97.85,97.855,11
ZQV18,2018-08-16 12:30,16,97.855,97.855,97.855,97.855,3
ZQV18,2018-08-16 13:30,16,97.855,97.855,97.85,97.85,465
ZQV18,2018-08-16 14:00,16,97.855,97.855,97.85,97.85,664
ZQV18,2018-08-16 14:30,16,97.855,97.855,97.85,97.855,462
ZQV18,2018-08-16 15:00,16,97.85,97.855,97.85,97.855,24
ZQV18,2018-08-16 15:30,16,97.855,97.855,97.85,97.85,934
ZQV18,2018-08-16 17:00,17,97.855,97.855,97.855,97.855,3
ZQV18,2018-08-16 19:00,17,97.855,97.855,97.855,97.855,3
ZQV18,2018-08-16 19:30,17,97.855,97.855,97.855,97.855,1
ZQV18,2018-08-16 20:00,17,97.855,97.855,97.855,97.855,61
ZQV18,2018-08-16 21:00,17,97.85,97.85,97.85,97.85,1
ZQV18,2018-08-16 22:30,17,97.85,97.85,97.85,97.85,2158
ZQV18,2018-08-16 23:30,17,97.855,97.855,97.855,97.855,14
ZQV18,2018-08-17 00:00,17,97.855,97.855,97.855,97.855,23
ZQV18,2018-08-17 03:30,17,97.855,97.855,97.855,97.855,12
ZQV18,2018-08-17 04:00,17,97.855,97.855,97.855,97.855,115
ZQV18,2018-08-17 04:30,17,97.855,97.855,97.855,97.855,3356
ZQV18,2018-08-17 05:00,17,97.855,97.855,97.855,97.855,57
ZQV18,2018-08-17 05:30,17,97.855,97.855,97.855,97.855,281
ZQV18,2018-08-17 06:00,17,97.855,97.855,97.855,97.855,1895
ZQV18,2018-08-17 06:30,17,97.855,97.855,97.855,97.855,1830
ZQV18,2018-08-17 07:00,17,97.855,97.855,97.855,97.855,1520
ZQV18,2018-08-17 08:00,17,97.855,97.855,97.855,97.855,1
ZQV18,2018-08-17 08:30,17,97.85,97.855,97.85,97.855,25
ZQV18,2018-08-17 09:00,17,97.855,97.855,97.855,97.855,2973
ZQV18,2018-08-17 09:30,17,97.855,97.855,97.855,97.855,2564
ZQV18,2018-08-17 10:00,17,97.855,97.855,97.855,97.855,2212
ZQV18,2018-08-17 10:30,17,97.855,97.855,97.85,97.855,1544
ZQV18,2018-08-17 11:00,17,97.85,97.855,97.85,97.855,576
ZQV18,2018-08-17 11:30,17,97.855,97.855,97.855,97.855,676
ZQV18,2018-08-17 12:00,17,97.855,97.855,97.855,97.855,1023
ZQV18,2018-08-17 12:30,17,97.855,97.855,97.855,97.855,643
ZQV18,2018-08-17 13:00,17,97.855,97.855,97.85,97.855,105
ZQV18,2018-08-17 13:30,17,97.85,97.855,97.85,97.855,631
ZQV18,2018-08-17 14:00,17,97.855,97.855,97.855,97.855,1534
ZQV18,2018-08-17 14:30,17,97.855,97.855,97.85,97.855,1427
ZQV18,2018-08-17 15:00,17,97.855,97.855,97.855,97.855,11
ZQV18,2018-08-17 15:30,17,97.855,97.855,97.855,97.855,6
ZQV18,2018-08-19 19:00,20,97.855,97.855,97.855,97.855,400
ZQV18,2018-08-19 20:00,20,97.855,97.855,97.855,97.855,250
ZQV18,2018-08-19 20:30,20,97.855,97.855,97.855,97.855,443
ZQV18,2018-08-19 22:00,20,97.855,97.855,97.855,97.855,25
ZQV18,2018-08-19 22:30,20,97.855,97.855,97.855,97.855,100
ZQV18,2018-08-20 00:00,20,97.855,97.855,97.855,97.855,16
ZQV18,2018-08-20 01:00,20,97.855,97.855,97.855,97.855,104
ZQV18,2018-08-20 01:30,20,97.855,97.855,97.855,97.855,16
ZQV18,2018-08-20 02:00,20,97.855,97.855,97.855,97.855,113
ZQV18,2018-08-20 03:00,20,97.855,97.855,97.855,97.855,1
ZQV18,2018-08-20 04:00,20,97.855,97.855,97.855,97.855,400
ZQV18,2018-08-20 04:30,20,97.855,97.855,97.855,97.855,100
ZQV18,2018-08-20 05:00,20,97.855,97.855,97.855,97.855,100
ZQV18,2018-08-20 05:30,20,97.855,97.855,97.855,97.855,3
ZQV18,2018-08-20 06:30,20,97.855,97.855,97.855,97.855,1260
ZQV18,2018-08-20 07:00,20,97.855,97.855,97.855,97.855,348
ZQV18,2018-08-20 07:30,20,97.855,97.86,97.855,97.86,893
ZQV18,2018-08-20 08:00,20,97.855,97.855,97.855,97.855,43
ZQV18,2018-08-20 09:30,20,97.86,97.86,97.855,97.855,181
ZQV18,2018-08-20 10:00,20,97.86,97.86,97.86,97.86,520
ZQV18,2018-08-20 10:30,20,97.86,97.86,97.855,97.86,30
ZQV18,2018-08-20 11:00,20,97.86,97.86,97.86,97.86,5
ZQV18,2018-08-20 11:30,20,97.86,97.86,97.855,97.855,532
ZQV18,2018-08-20 12:00,20,97.855,97.855,97.855,97.855,52
ZQV18,2018-08-20 12:30,20,97.86,97.86,97.86,97.86,5
ZQV18,2018-08-20 13:00,20,97.855,97.86,97.855,97.86,4
ZQV18,2018-08-20 13:30,20,97.855,97.86,97.855,97.86,55
ZQV18,2018-08-20 14:00,20,97.855,97.855,97.855,97.855,10
ZQV18,2018-08-20 14:30,20,97.855,97.855,97.855,97.855,30
ZQV18,2018-08-20 15:00,20,97.86,97.86,97.86,97.86,5
ZQV18,2018-08-20 15:30,20,97.86,97.86,97.855,97.86,60
ZQV18,2018-08-20 17:00,21,97.86,97.865,97.86,97.865,606
ZQV18,2018-08-20 17:30,21,97.865,97.865,97.86,97.86,89
ZQV18,2018-08-20 18:00,21,97.86,97.86,97.86,97.86,1
ZQV18,2018-08-20 19:30,21,97.86,97.86,97.86,97.86,134
ZQV18,2018-08-20 20:30,21,97.86,97.86,97.86,97.86,70
ZQV18,2018-08-20 21:00,21,97.86,97.86,97.86,97.86,168
ZQV18,2018-08-20 21:30,21,97.86,97.86,97.86,97.86,34
ZQV18,2018-08-20 22:00,21,97.86,97.86,97.86,97.86,108
ZQV18,2018-08-20 22:30,21,97.86,97.86,97.86,97.86,140
ZQV18,2018-08-21 01:00,21,97.86,97.86,97.86,97.86,285
ZQV18,2018-08-21 01:30,21,97.86,97.86,97.86,97.86,11
ZQV18,2018-08-21 02:00,21,97.86,97.86,97.86,97.86,21
ZQV18,2018-08-21 03:00,21,97.855,97.855,97.855,97.855,2
ZQV18,2018-08-21 03:30,21,97.86,97.86,97.86,97.86,2
ZQV18,2018-08-21 04:00,21,97.855,97.86,97.855,97.86,23
ZQV18,2018-08-21 05:30,21,97.855,97.855,97.855,97.855,2000
ZQV18,2018-08-21 07:00,21,97.855,97.855,97.855,97.855,10706
ZQV18,2018-08-21 07:30,21,97.855,97.855,97.855,97.855,707
ZQV18,2018-08-21 08:00,21,97.855,97.855,97.855,97.855,526
ZQV18,2018-08-21 08:30,21,97.855,97.855,97.85,97.85,309
ZQV18,2018-08-21 09:00,21,97.85,97.855,97.85,97.855,24
ZQV18,2018-08-21 09:30,21,97.855,97.855,97.855,97.855,1
ZQV18,2018-08-21 10:00,21,97.855,97.855,97.855,97.855,90
ZQV18,2018-08-21 10:30,21,97.855,97.855,97.855,97.855,120
ZQV18,2018-08-21 11:00,21,97.85,97.85,97.85,97.85,4
ZQV18,2018-08-21 11:30,21,97.85,97.85,97.85,97.85,1
ZQV18,2018-08-21 12:00,21,97.855,97.855,97.855,97.855,1
ZQV18,2018-08-21 12:30,21,97.855,97.855,97.855,97.855,140
ZQV18,2018-08-21 13:00,21,97.85,97.85,97.85,97.85,3
ZQV18,2018-08-21 13:30,21,97.855,97.855,97.855,97.855,747
ZQV18,2018-08-21 14:00,21,97.855,97.855,97.855,97.855,876
ZQV18,2018-08-21 14:30,21,97.855,97.855,97.855,97.855,2456
ZQV18,2018-08-21 15:00,21,97.855,97.855,97.85,97.85,31
ZQV18,2018-08-21 15:30,21,97.85,97.855,97.85,97.855,3622
ZQV18,2018-08-21 17:00,22,97.86,97.86,97.86,97.86,50
ZQV18,2018-08-21 18:30,22,97.86,97.86,97.86,97.86,200
ZQV18,2018-08-21 19:00,22,97.86,97.86,97.86,97.86,99
ZQV18,2018-08-21 20:00,22,97.855,97.855,97.855,97.855,12
ZQV18,2018-08-21 22:30,22,97.855,97.855,97.855,97.855,2
ZQV18,2018-08-21 23:00,22,97.855,97.855,97.855,97.855,80
ZQV18,2018-08-22 00:30,22,97.855,97.855,97.855,97.855,100
ZQV18,2018-08-22 01:30,22,97.855,97.855,97.855,97.855,100
ZQV18,2018-08-22 02:00,22,97.855,97.855,97.855,97.855,6
ZQV18,2018-08-22 02:30,22,97.855,97.855,97.855,97.855,85
ZQV18,2018-08-22 04:00,22,97.86,97.86,97.86,97.86,51
ZQV18,2018-08-22 04:30,22,97.855,97.855,97.855,97.855,6
ZQV18,2018-08-22 05:30,22,97.855,97.855,97.855,97.855,2165
ZQV18,2018-08-22 06:00,22,97.855,97.855,97.855,97.855,902
ZQV18,2018-08-22 06:30,22,97.855,97.86,97.855,97.86,59
ZQV18,2018-08-22 07:00,22,97.86,97.86,97.855,97.855,94
ZQV18,2018-08-22 07:30,22,97.855,97.86,97.855,97.86,43
ZQV18,2018-08-22 08:30,22,97.855,97.86,97.855,97.86,101
ZQV18,2018-08-22 09:00,22,97.855,97.855,97.855,97.855,416
ZQV18,2018-08-22 09:30,22,97.855,97.855,97.855,97.855,2930
ZQV18,2018-08-22 10:00,22,97.855,97.855,97.855,97.855,1863
ZQV18,2018-08-22 10:30,22,97.855,97.855,97.855,97.855,1560
ZQV18,2018-08-22 11:00,22,97.86,97.86,97.855,97.855,39
ZQV18,2018-08-22 11:30,22,97.855,97.855,97.855,97.855,20
ZQV18,2018-08-22 12:00,22,97.855,97.855,97.855,97.855,90
ZQV18,2018-08-22 12:30,22,97.855,97.855,97.855,97.855,113
ZQV18,2018-08-22 13:00,22,97.855,97.855,97.855,97.855,2391
ZQV18,2018-08-22 13:30,22,97.855,97.855,97.855,97.855,36
ZQV18,2018-08-22 14:00,22,97.855,97.855,97.855,97.855,55
ZQV18,2018-08-22 14:30,22,97.855,97.855,97.855,97.855,117
ZQV18,2018-08-22 15:00,22,97.855,97.855,97.855,97.855,2
ZQV18,2018-08-22 15:30,22,97.855,97.855,97.855,97.855,1000
ZQV18,2018-08-22 18:30,23,97.855,97.855,97.855,97.855,14
ZQV18,2018-08-22 19:00,23,97.855,97.855,97.855,97.855,8
ZQV18,2018-08-22 20:30,23,97.855,97.855,97.855,97.855,2
ZQV18,2018-08-22 21:00,23,97.855,97.855,97.855,97.855,27
ZQV18,2018-08-22 23:30,23,97.855,97.855,97.855,97.855,250
ZQV18,2018-08-23 03:00,23,97.855,97.855,97.855,97.855,7
ZQV18,2018-08-23 03:30,23,97.855,97.855,97.855,97.855,1
ZQV18,2018-08-23 04:00,23,97.855,97.855,97.855,97.855,7
ZQV18,2018-08-23 05:30,23,97.855,97.855,97.855,97.855,106
ZQV18,2018-08-23 06:30,23,97.85,97.85,97.85,97.85,351
ZQV18,2018-08-23 07:30,23,97.85,97.85,97.85,97.85,300
ZQV18,2018-08-23 08:00,23,97.85,97.85,97.85,97.85,195
ZQV18,2018-08-23 08:30,23,97.85,97.855,97.85,97.855,11
ZQV18,2018-08-23 09:00,23,97.855,97.855,97.85,97.85,351
ZQV18,2018-08-23 09:30,23,97.85,97.85,97.85,97.85,462
ZQV18,2018-08-23 10:00,23,97.85,97.85,97.85,97.85,4359
ZQV18,2018-08-23 10:30,23,97.85,97.85,97.85,97.85,2861
ZQV18,2018-08-23 11:00,23,97.85,97.85,97.845,97.85,20329
ZQV18,2018-08-23 11:30,23,97.845,97.845,97.845,97.845,168
ZQV18,2018-08-23 12:00,23,97.845,97.845,97.845,97.845,400
ZQV18,2018-08-23 12:30,23,97.845,97.845,97.845,97.845,1
ZQV18,2018-08-23 13:30,23,97.845,97.845,97.845,97.845,10
ZQV18,2018-08-23 14:00,23,97.845,97.85,97.845,97.85,28
ZQV18,2018-08-23 14:30,23,97.845,97.845,97.845,97.845,52
ZQV18,2018-08-23 15:00,23,97.845,97.845,97.845,97.845,5027
ZQV18,2018-08-23 15:30,23,97.85,97.85,97.845,97.845,812
ZQV18,2018-08-23 17:00,24,97.845,97.85,97.845,97.845,62
ZQV18,2018-08-23 19:30,24,97.845,97.845,97.845,97.845,22
ZQV18,2018-08-23 20:00,24,97.845,97.85,97.845,97.85,877
ZQV18,2018-08-23 21:30,24,97.845,97.845,97.845,97.845,25
ZQV18,2018-08-23 23:30,24,97.845,97.845,97.845,97.845,4152
ZQV18,2018-08-24 00:00,24,97.845,97.845,97.845,97.845,159
ZQV18,2018-08-24 01:00,24,97.845,97.845,97.845,97.845,80
ZQV18,2018-08-24 02:00,24,97.845,97.845,97.845,97.845,4
ZQV18,2018-08-24 03:00,24,97.845,97.845,97.845,97.845,10
ZQV18,2018-08-24 04:00,24,97.845,97.845,97.845,97.845,250
ZQV18,2018-08-24 05:00,24,97.84,97.84,97.84,97.84,3
ZQV18,2018-08-24 05:30,24,97.84,97.84,97.84,97.84,3
ZQV18,2018-08-24 06:00,24,97.845,97.845,97.845,97.845,2221
ZQV18,2018-08-24 06:30,24,97.845,97.845,97.845,97.845,100
ZQV18,2018-08-24 07:30,24,97.845,97.845,97.84,97.84,1870
ZQV18,2018-08-24 08:00,24,97.84,97.84,97.84,97.84,200
ZQV18,2018-08-24 08:30,24,97.845,97.845,97.845,97.845,1262
ZQV18,2018-08-24 09:00,24,97.845,97.845,97.845,97.845,4824
ZQV18,2018-08-24 09:30,24,97.845,97.845,97.845,97.845,2085
ZQV18,2018-08-24 10:00,24,97.845,97.845,97.845,97.845,187
ZQV18,2018-08-24 10:30,24,97.845,97.85,97.845,97.845,3086
ZQV18,2018-08-24 11:00,24,97.845,97.845,97.845,97.845,2076
ZQV18,2018-08-24 11:30,24,97.845,97.845,97.845,97.845,1067
ZQV18,2018-08-24 12:00,24,97.845,97.845,97.845,97.845,1226
ZQV18,2018-08-24 12:30,24,97.845,97.845,97.845,97.845,708
ZQV18,2018-08-24 13:00,24,97.845,97.845,97.845,97.845,1
ZQV18,2018-08-24 13:30,24,97.84,97.85,97.84,97.85,4574
ZQV18,2018-08-24 14:00,24,97.845,97.845,97.845,97.845,1283
ZQV18,2018-08-24 14:30,24,97.845,97.845,97.845,97.845,440
ZQV18,2018-08-24 15:00,24,97.845,97.845,97.845,97.845,413
ZQV18,2018-08-24 15:30,24,97.845,97.845,97.845,97.845,29
ZQV18,2018-08-26 17:00,27,97.845,97.845,97.845,97.845,13
ZQV18,2018-08-26 19:30,27,97.845,97.845,97.845,97.845,29
ZQV18,2018-08-26 20:30,27,97.845,97.845,97.845,97.845,500
ZQV18,2018-08-27 01:30,27,97.845,97.845,97.845,97.845,250
ZQV18,2018-08-27 02:00,27,97.845,97.845,97.845,97.845,529
ZQV18,2018-08-27 02:30,27,97.845,97.845,97.845,97.845,5
ZQV18,2018-08-27 07:00,27,97.84,97.84,97.84,97.84,3282
ZQV18,2018-08-27 07:30,27,97.84,97.84,97.84,97.84,1
ZQV18,2018-08-27 08:00,27,97.845,97.845,97.845,97.845,1
ZQV18,2018-08-27 08:30,27,97.845,97.845,97.84,97.84,425
ZQV18,2018-08-27 10:00,27,97.845,97.845,97.845,97.845,27
ZQV18,2018-08-27 11:00,27,97.84,97.84,97.84,97.84,3
ZQV18,2018-08-27 14:00,27,97.845,97.845,97.84,97.84,23
ZQV18,2018-08-27 15:00,27,97.845,97.845,97.845,97.845,69
ZQV18,2018-08-27 15:30,27,97.845,97.845,97.84,97.84,5477
ZQV18,2018-08-27 19:30,28,97.84,97.84,97.84,97.84,8
ZQV18,2018-08-27 20:00,28,97.84,97.84,97.84,97.84,1
ZQV18,2018-08-27 20:30,28,97.84,97.84,97.84,97.84,1
ZQV18,2018-08-27 23:00,28,97.84,97.84,97.84,97.84,1
ZQV18,2018-08-28 00:00,28,97.84,97.84,97.84,97.84,3
ZQV18,2018-08-28 01:00,28,97.84,97.84,97.84,97.84,1
ZQV18,2018-08-28 03:00,28,97.84,97.84,97.84,97.84,26
ZQV18,2018-08-28 04:30,28,97.84,97.84,97.84,97.84,20
ZQV18,2018-08-28 06:00,28,97.84,97.84,97.84,97.84,292
ZQV18,2018-08-28 06:30,28,97.84,97.84,97.84,97.84,539
ZQV18,2018-08-28 07:00,28,97.84,97.84,97.84,97.84,25
ZQV18,2018-08-28 07:30,28,97.84,97.84,97.84,97.84,2802
ZQV18,2018-08-28 08:00,28,97.84,97.84,97.84,97.84,1412
ZQV18,2018-08-28 08:30,28,97.84,97.84,97.84,97.84,15
ZQV18,2018-08-28 10:00,28,97.84,97.84,97.84,97.84,47
ZQV18,2018-08-28 11:00,28,97.84,97.84,97.84,97.84,4
ZQV18,2018-08-28 11:30,28,97.84,97.845,97.84,97.84,8
ZQV18,2018-08-28 12:00,28,97.84,97.84,97.84,97.84,26
ZQV18,2018-08-28 13:00,28,97.84,97.84,97.84,97.84,3
ZQV18,2018-08-28 13:30,28,97.84,97.84,97.84,97.84,7
ZQV18,2018-08-28 14:00,28,97.84,97.84,97.84,97.84,84
ZQV18,2018-08-28 14:30,28,97.84,97.84,97.84,97.84,81
ZQV18,2018-08-28 15:00,28,97.84,97.84,97.84,97.84,826
ZQV18,2018-08-28 15:30,28,97.84,97.84,97.84,97.84,851
ZQV18,2018-08-28 17:00,29,97.84,97.845,97.84,97.845,29
ZQV18,2018-08-28 19:30,29,97.84,97.84,97.84,97.84,11
ZQV18,2018-08-28 20:30,29,97.84,97.84,97.84,97.84,1
ZQV18,2018-08-28 21:30,29,97.84,97.84,97.84,97.84,100
ZQV18,2018-08-29 03:00,29,97.84,97.84,97.84,97.84,150
ZQV18,2018-08-29 04:00,29,97.84,97.84,97.84,97.84,11
ZQV18,2018-08-29 04:30,29,97.84,97.84,97.84,97.84,172
ZQV18,2018-08-29 05:00,29,97.84,97.84,97.84,97.84,50
ZQV18,2018-08-29 06:00,29,97.84,97.84,97.84,97.84,50
ZQV18,2018-08-29 06:30,29,97.84,97.84,97.84,97.84,3196
ZQV18,2018-08-29 07:00,29,97.84,97.84,97.84,97.84,1295
ZQV18,2018-08-29 07:30,29,97.84,97.84,97.84,97.84,142
ZQV18,2018-08-29 08:00,29,97.84,97.84,97.84,97.84,17
ZQV18,2018-08-29 08:30,29,97.84,97.84,97.84,97.84,272
ZQV18,2018-08-29 09:00,29,97.84,97.84,97.84,97.84,43
ZQV18,2018-08-29 09:30,29,97.84,97.84,97.84,97.84,1246
ZQV18,2018-08-29 10:00,29,97.84,97.84,97.84,97.84,66
ZQV18,2018-08-29 11:00,29,97.84,97.84,97.84,97.84,504
ZQV18,2018-08-29 11:30,29,97.84,97.84,97.84,97.84,1282
ZQV18,2018-08-29 12:00,29,97.84,97.84,97.84,97.84,554
ZQV18,2018-08-29 12:30,29,97.84,97.84,97.84,97.84,182
ZQV18,2018-08-29 13:00,29,97.84,97.84,97.84,97.84,50
ZQV18,2018-08-29 13:30,29,97.84,97.84,97.84,97.84,21
ZQV18,2018-08-29 14:00,29,97.84,97.84,97.84,97.84,4
ZQV18,2018-08-29 14:30,29,97.84,97.84,97.84,97.84,152
ZQV18,2018-08-29 15:00,29,97.84,97.84,97.84,97.84,506
ZQV18,2018-08-29 15:30,29,97.84,97.84,97.84,97.84,304
ZQV18,2018-08-29 23:00,30,97.84,97.84,97.84,97.84,1
ZQV18,2018-08-30 04:00,30,97.845,97.845,97.845,97.845,15
ZQV18,2018-08-30 04:30,30,97.84,97.84,97.84,97.84,120
ZQV18,2018-08-30 05:30,30,97.84,97.84,97.84,97.84,318
ZQV18,2018-08-30 07:00,30,97.84,97.84,97.84,97.84,113
ZQV18,2018-08-30 08:00,30,97.84,97.845,97.84,97.845,280
ZQV18,2018-08-30 09:30,30,97.845,97.845,97.845,97.845,150
ZQV18,2018-08-30 10:00,30,97.845,97.845,97.845,97.845,288
ZQV18,2018-08-30 10:30,30,97.845,97.845,97.845,97.845,324
ZQV18,2018-08-30 11:30,30,97.845,97.845,97.845,97.845,412
ZQV18,2018-08-30 13:00,30,97.84,97.84,97.84,97.84,32
ZQV18,2018-08-30 13:30,30,97.845,97.845,97.84,97.845,346
ZQV18,2018-08-30 14:00,30,97.84,97.84,97.84,97.84,1
ZQV18,2018-08-30 15:00,30,97.84,97.84,97.84,97.84,143
ZQV18,2018-08-30 15:30,30,97.84,97.84,97.84,97.84,2042
ZQV18,2018-08-31 00:30,31,97.845,97.845,97.845,97.845,9
ZQV18,2018-08-31 03:30,31,97.84,97.84,97.84,97.84,16
ZQV18,2018-08-31 04:30,31,97.84,97.84,97.84,97.84,19
ZQV18,2018-08-31 05:30,31,97.845,97.845,97.84,97.84,51
ZQV18,2018-08-31 09:00,31,97.84,97.84,97.84,97.84,31
ZQV18,2018-08-31 11:30,31,97.845,97.845,97.84,97.84,2
ZQV18,2018-08-31 12:00,31,97.84,97.845,97.84,97.845,5
ZQV18,2018-08-31 12:30,31,97.84,97.845,97.84,97.845,5
ZQV18,2018-08-31 13:00,31,97.845,97.845,97.845,97.845,5
ZQV18,2018-08-31 13:30,31,97.845,97.845,97.845,97.845,175
ZQV18,2018-08-31 14:00,31,97.84,97.84,97.84,97.84,112
ZQV18,2018-08-31 14:30,31,97.84,97.84,97.84,97.84,188
ZQV18,2018-08-31 15:00,31,97.84,97.845,97.84,97.845,1824
ZQV18,2018-09-02 17:30,4,97.84,97.84,97.84,97.84,3
ZQV18,2018-09-02 18:00,4,97.84,97.84,97.84,97.84,1
ZQV18,2018-09-03 00:30,4,97.84,97.84,97.84,97.84,300
ZQV18,2018-09-03 04:30,4,97.84,97.84,97.84,97.84,148
ZQV18,2018-09-03 05:00,4,97.84,97.84,97.84,97.84,32
ZQV18,2018-09-03 05:30,4,97.84,97.845,97.84,97.84,284
ZQV18,2018-09-03 06:00,4,97.845,97.845,97.845,97.845,8
ZQV18,2018-09-03 07:00,4,97.845,97.845,97.845,97.845,9
ZQV18,2018-09-03 11:30,4,97.84,97.84,97.84,97.84,18
ZQV18,2018-09-03 22:00,4,97.84,97.84,97.84,97.84,1
ZQV18,2018-09-03 22:30,4,97.84,97.84,97.84,97.84,5
ZQV18,2018-09-04 00:00,4,97.84,97.84,97.84,97.84,14
ZQV18,2018-09-04 05:00,4,97.84,97.84,97.84,97.84,296
ZQV18,2018-09-04 05:30,4,97.845,97.845,97.84,97.84,37
ZQV18,2018-09-04 06:00,4,97.84,97.84,97.84,97.84,2
ZQV18,2018-09-04 06:30,4,97.84,97.84,97.84,97.84,503
ZQV18,2018-09-04 07:00,4,97.84,97.84,97.84,97.84,10
ZQV18,2018-09-04 07:30,4,97.845,97.845,97.845,97.845,100
ZQV18,2018-09-04 09:00,4,97.84,97.84,97.84,97.84,7
ZQV18,2018-09-04 09:30,4,97.845,97.845,97.845,97.845,100
ZQV18,2018-09-04 10:00,4,97.84,97.84,97.84,97.84,40
ZQV18,2018-09-04 10:30,4,97.845,97.845,97.845,97.845,75
ZQV18,2018-09-04 11:30,4,97.845,97.845,97.84,97.84,50
ZQV18,2018-09-04 12:00,4,97.84,97.84,97.84,97.84,1
ZQV18,2018-09-04 13:00,4,97.84,97.84,97.84,97.84,48
ZQV18,2018-09-04 13:30,4,97.84,97.84,97.84,97.84,6
ZQV18,2018-09-04 15:00,4,97.84,97.84,97.84,97.84,28
ZQV18,2018-09-04 15:30,4,97.84,97.84,97.84,97.84,5007
ZQV18,2018-09-05 01:00,5,97.84,97.84,97.84,97.84,32
ZQV18,2018-09-05 03:00,5,97.84,97.84,97.84,97.84,185
ZQV18,2018-09-05 04:00,5,97.84,97.84,97.84,97.84,83
ZQV18,2018-09-05 04:30,5,97.84,97.84,97.84,97.84,65
ZQV18,2018-09-05 05:00,5,97.84,97.84,97.84,97.84,10
ZQV18,2018-09-05 05:30,5,97.845,97.845,97.845,97.845,1
ZQV18,2018-09-05 07:00,5,97.84,97.84,97.84,97.84,500
ZQV18,2018-09-05 07:30,5,97.84,97.84,97.84,97.84,593
ZQV18,2018-09-05 08:00,5,97.84,97.84,97.84,97.84,223
ZQV18,2018-09-05 08:30,5,97.84,97.84,97.84,97.84,14
ZQV18,2018-09-05 09:00,5,97.84,97.84,97.84,97.84,1000
ZQV18,2018-09-05 09:30,5,97.84,97.84,97.84,97.84,36
ZQV18,2018-09-05 10:00,5,97.845,97.845,97.84,97.84,9
ZQV18,2018-09-05 10:30,5,97.84,97.84,97.84,97.84,17
ZQV18,2018-09-05 11:00,5,97.84,97.84,97.84,97.84,403
ZQV18,2018-09-05 11:30,5,97.84,97.84,97.84,97.84,2529
ZQV18,2018-09-05 12:00,5,97.84,97.845,97.84,97.84,514
ZQV18,2018-09-05 13:00,5,97.84,97.84,97.84,97.84,1
ZQV18,2018-09-05 13:30,5,97.84,97.84,97.84,97.84,36
ZQV18,2018-09-05 14:30,5,97.84,97.84,97.84,97.84,88
ZQV18,2018-09-05 15:00,5,97.84,97.84,97.84,97.84,94
ZQV18,2018-09-05 15:30,5,97.84,97.84,97.84,97.84,6
ZQV18,2018-09-05 22:30,6,97.84,97.84,97.84,97.84,1
ZQV18,2018-09-06 01:00,6,97.84,97.84,97.84,97.84,251
ZQV18,2018-09-06 02:30,6,97.84,97.84,97.84,97.84,15
ZQV18,2018-09-06 03:30,6,97.84,97.84,97.84,97.84,50
ZQV18,2018-09-06 04:00,6,97.84,97.84,97.84,97.84,173
ZQV18,2018-09-06 04:30,6,97.84,97.84,97.84,97.84,156
ZQV18,2018-09-06 05:00,6,97.84,97.84,97.84,97.84,8
ZQV18,2018-09-06 05:30,6,97.84,97.84,97.84,97.84,756
ZQV18,2018-09-06 06:00,6,97.84,97.84,97.84,97.84,193
ZQV18,2018-09-06 08:30,6,97.84,97.84,97.84,97.84,100
ZQV18,2018-09-06 09:00,6,97.84,97.845,97.84,97.84,1210
ZQV18,2018-09-06 09:30,6,97.84,97.84,97.84,97.84,154
ZQV18,2018-09-06 10:00,6,97.84,97.84,97.84,97.84,281
ZQV18,2018-09-06 10:30,6,97.84,97.84,97.84,97.84,62
ZQV18,2018-09-06 12:00,6,97.84,97.84,97.84,97.84,23
ZQV18,2018-09-06 12:30,6,97.84,97.84,97.84,97.84,4
ZQV18,2018-09-06 13:30,6,97.84,97.84,97.84,97.84,12
ZQV18,2018-09-06 14:00,6,97.84,97.845,97.84,97.845,32
ZQV18,2018-09-06 14:30,6,97.84,97.845,97.84,97.84,41
ZQV18,2018-09-06 15:00,6,97.84,97.845,97.84,97.84,20
ZQV18,2018-09-06 15:30,6,97.845,97.845,97.84,97.84,98
ZQV18,2018-09-06 17:00,7,97.84,97.84,97.84,97.84,12
ZQV18,2018-09-06 20:00,7,97.845,97.845,97.845,97.845,2
ZQV18,2018-09-06 21:00,7,97.84,97.84,97.84,97.84,14
ZQV18,2018-09-07 04:30,7,97.84,97.84,97.84,97.84,23
ZQV18,2018-09-07 07:00,7,97.84,97.84,97.84,97.84,563
ZQV18,2018-09-07 07:30,7,97.84,97.84,97.84,97.84,5379
ZQV18,2018-09-07 08:00,7,97.84,97.84,97.84,97.84,4807
ZQV18,2018-09-07 08:30,7,97.84,97.84,97.84,97.84,28878
ZQV18,2018-09-07 09:00,7,97.84,97.84,97.84,97.84,3414
ZQV18,2018-09-07 09:30,7,97.84,97.845,97.84,97.845,2051
ZQV18,2018-09-07 10:30,7,97.84,97.845,97.84,97.845,3
ZQV18,2018-09-07 11:00,7,97.845,97.845,97.84,97.84,80
ZQV18,2018-09-07 11:30,7,97.845,97.845,97.845,97.845,6
ZQV18,2018-09-07 12:00,7,97.84,97.84,97.84,97.84,15
ZQV18,2018-09-07 12:30,7,97.84,97.84,97.84,97.84,974
ZQV18,2018-09-07 14:00,7,97.84,97.84,97.84,97.84,1107
ZQV18,2018-09-07 14:30,7,97.845,97.845,97.84,97.845,207
ZQV18,2018-09-07 15:00,7,97.84,97.84,97.84,97.84,9
ZQV18,2018-09-07 15:30,7,97.84,97.84,97.84,97.84,1294
ZQV18,2018-09-09 19:30,10,97.84,97.84,97.84,97.84,98
ZQV18,2018-09-09 22:30,10,97.84,97.84,97.84,97.84,32
ZQV18,2018-09-09 23:30,10,97.84,97.84,97.84,97.84,10
ZQV18,2018-09-10 00:00,10,97.84,97.84,97.84,97.84,159
ZQV18,2018-09-10 01:30,10,97.84,97.84,97.84,97.84,18
ZQV18,2018-09-10 04:00,10,97.84,97.84,97.84,97.84,40
ZQV18,2018-09-10 04:30,10,97.84,97.84,97.84,97.84,40
ZQV18,2018-09-10 05:00,10,97.845,97.845,97.845,97.845,6
ZQV18,2018-09-10 06:00,10,97.84,97.84,97.84,97.84,23
ZQV18,2018-09-10 07:30,10,97.84,97.84,97.84,97.84,7
ZQV18,2018-09-10 08:00,10,97.84,97.84,97.84,97.84,100
ZQV18,2018-09-10 09:00,10,97.845,97.845,97.845,97.845,6
ZQV18,2018-09-10 09:30,10,97.84,97.84,97.84,97.84,90
ZQV18,2018-09-10 10:00,10,97.84,97.84,97.84,97.84,403
ZQV18,2018-09-10 10:30,10,97.84,97.84,97.84,97.84,1000
ZQV18,2018-09-10 11:30,10,97.84,97.84,97.84,97.84,1
ZQV18,2018-09-10 12:00,10,97.845,97.845,97.845,97.845,2
ZQV18,2018-09-10 12:30,10,97.84,97.84,97.84,97.84,2
ZQV18,2018-09-10 13:30,10,97.84,97.84,97.84,97.84,14
ZQV18,2018-09-10 15:00,10,97.84,97.845,97.84,97.845,47
ZQV18,2018-09-10 15:30,10,97.84,97.84,97.84,97.84,11
ZQV18,2018-09-11 01:30,11,97.84,97.84,97.84,97.84,84
ZQV18,2018-09-11 02:00,11,97.84,97.84,97.84,97.84,1025
ZQV18,2018-09-11 02:30,11,97.84,97.84,97.84,97.84,280
ZQV18,2018-09-11 04:00,11,97.845,97.845,97.845,97.845,480
ZQV18,2018-09-11 04:30,11,97.845,97.845,97.845,97.845,300
ZQV18,2018-09-11 05:30,11,97.84,97.84,97.84,97.84,79
ZQV18,2018-09-11 06:30,11,97.84,97.84,97.84,97.84,138
ZQV18,2018-09-11 07:00,11,97.84,97.84,97.84,97.84,100
ZQV18,2018-09-11 07:30,11,97.84,97.84,97.84,97.84,629
ZQV18,2018-09-11 08:00,11,97.84,97.84,97.84,97.84,907
ZQV18,2018-09-11 08:30,11,97.84,97.84,97.84,97.84,1080
ZQV18,2018-09-11 09:00,11,97.84,97.845,97.84,97.84,548
ZQV18,2018-09-11 09:30,11,97.84,97.84,97.84,97.84,65
ZQV18,2018-09-11 10:00,11,97.84,97.84,97.84,97.84,1452
ZQV18,2018-09-11 10:30,11,97.84,97.84,97.84,97.84,82
ZQV18,2018-09-11 11:00,11,97.84,97.84,97.84,97.84,1492
ZQV18,2018-09-11 11:30,11,97.84,97.84,97.84,97.84,24
ZQV18,2018-09-11 12:00,11,97.84,97.84,97.84,97.84,130
ZQV18,2018-09-11 12:30,11,97.84,97.84,97.84,97.84,13
ZQV18,2018-09-11 13:00,11,97.84,97.84,97.84,97.84,256
ZQV18,2018-09-11 13:30,11,97.84,97.84,97.84,97.84,305
ZQV18,2018-09-11 14:00,11,97.84,97.84,97.84,97.84,2435
ZQV18,2018-09-11 14:30,11,97.84,97.84,97.835,97.835,7766
ZQV18,2018-09-11 15:00,11,97.84,97.84,97.84,97.84,67
ZQV18,2018-09-11 15:30,11,97.84,97.84,97.84,97.84,1459
ZQV18,2018-09-11 17:00,12,97.84,97.84,97.84,97.84,1
ZQV18,2018-09-11 20:00,12,97.845,97.845,97.84,97.84,17
ZQV18,2018-09-11 22:00,12,97.84,97.84,97.84,97.84,20
ZQV18,2018-09-11 23:30,12,97.84,97.84,97.84,97.84,11
ZQV18,2018-09-12 01:00,12,97.84,97.84,97.84,97.84,500
ZQV18,2018-09-12 02:30,12,97.845,97.845,97.84,97.84,850
ZQV18,2018-09-12 03:00,12,97.845,97.845,97.84,97.84,2941
ZQV18,2018-09-12 03:30,12,97.84,97.84,97.84,97.84,37
ZQV18,2018-09-12 04:00,12,97.84,97.84,97.84,97.84,757
ZQV18,2018-09-12 04:30,12,97.84,97.84,97.84,97.84,310
ZQV18,2018-09-12 05:30,12,97.835,97.84,97.835,97.84,508
ZQV18,2018-09-12 06:00,12,97.84,97.84,97.84,97.84,171
ZQV18,2018-09-12 07:00,12,97.84,97.84,97.84,97.84,1504
ZQV18,2018-09-12 07:30,12,97.84,97.84,97.84,97.84,7
ZQV18,2018-09-12 08:00,12,97.835,97.835,97.835,97.835,2
ZQV18,2018-09-12 08:30,12,97.84,97.84,97.84,97.84,11
ZQV18,2018-09-12 09:00,12,97.84,97.84,97.84,97.84,1200
ZQV18,2018-09-12 09:30,12,97.84,97.84,97.84,97.84,122
ZQV18,2018-09-12 12:30,12,97.84,97.84,97.84,97.84,126
ZQV18,2018-09-12 13:00,12,97.84,97.84,97.84,97.84,2
ZQV18,2018-09-12 13:30,12,97.84,97.84,97.835,97.835,1368
ZQV18,2018-09-12 14:00,12,97.835,97.835,97.835,97.835,3
ZQV18,2018-09-12 14:30,12,97.84,97.84,97.84,97.84,27
ZQV18,2018-09-12 15:00,12,97.835,97.835,97.83,97.83,101888
ZQV18,2018-09-12 15:30,12,97.835,97.835,97.835,97.835,1210
ZQV18,2018-09-12 17:00,13,97.835,97.835,97.835,97.835,700
ZQV18,2018-09-12 19:00,13,97.835,97.835,97.835,97.835,16
ZQV18,2018-09-13 01:00,13,97.835,97.835,97.835,97.835,501
ZQV18,2018-09-13 02:30,13,97.835,97.835,97.835,97.835,14
ZQV18,2018-09-13 03:30,13,97.835,97.835,97.835,97.835,1
ZQV18,2018-09-13 04:00,13,97.835,97.835,97.835,97.835,3088
ZQV18,2018-09-13 04:30,13,97.835,97.835,97.835,97.835,21
ZQV18,2018-09-13 05:00,13,97.83,97.83,97.83,97.83,102
ZQV18,2018-09-13 06:00,13,97.83,97.835,97.83,97.835,410
ZQV18,2018-09-13 07:00,13,97.835,97.835,97.835,97.835,1303
ZQV18,2018-09-13 07:30,13,97.83,97.835,97.83,97.835,8195
ZQV18,2018-09-13 08:00,13,97.835,97.835,97.835,97.835,5083
ZQV18,2018-09-13 08:30,13,97.83,97.835,97.83,97.835,611
ZQV18,2018-09-13 09:00,13,97.835,97.835,97.835,97.835,97
ZQV18,2018-09-13 09:30,13,97.835,97.835,97.835,97.835,13
ZQV18,2018-09-13 10:00,13,97.835,97.835,97.835,97.835,8
ZQV18,2018-09-13 10:30,13,97.835,97.835,97.835,97.835,1682
ZQV18,2018-09-13 11:00,13,97.835,97.835,97.835,97.835,1184
ZQV18,2018-09-13 11:30,13,97.835,97.835,97.835,97.835,303
ZQV18,2018-09-13 12:00,13,97.835,97.835,97.835,97.835,1742
ZQV18,2018-09-13 12:30,13,97.835,97.835,97.835,97.835,62
ZQV18,2018-09-13 13:00,13,97.835,97.835,97.835,97.835,16
ZQV18,2018-09-13 13:30,13,97.835,97.835,97.835,97.835,42
ZQV18,2018-09-13 14:00,13,97.835,97.835,97.835,97.835,1609
ZQV18,2018-09-13 14:30,13,97.835,97.835,97.835,97.835,1091
ZQV18,2018-09-13 15:00,13,97.835,97.835,97.83,97.83,45
ZQV18,2018-09-13 15:30,13,97.835,97.835,97.835,97.835,1148
ZQV18,2018-09-13 17:00,14,97.835,97.835,97.835,97.835,17
ZQV18,2018-09-13 17:30,14,97.835,97.835,97.835,97.835,34
ZQV18,2018-09-13 18:00,14,97.835,97.835,97.835,97.835,6
ZQV18,2018-09-13 20:00,14,97.835,97.835,97.835,97.835,3
ZQV18,2018-09-13 23:00,14,97.835,97.835,97.835,97.835,100
ZQV18,2018-09-14 00:00,14,97.835,97.835,97.835,97.835,51
ZQV18,2018-09-14 01:00,14,97.835,97.835,97.835,97.835,2
ZQV18,2018-09-14 02:00,14,97.835,97.835,97.835,97.835,25
ZQV18,2018-09-14 02:30,14,97.835,97.835,97.835,97.835,14
ZQV18,2018-09-14 03:00,14,97.835,97.835,97.835,97.835,62
ZQV18,2018-09-14 03:30,14,97.835,97.835,97.835,97.835,220
ZQV18,2018-09-14 04:00,14,97.835,97.835,97.83,97.83,400
ZQV18,2018-09-14 04:30,14,97.835,97.835,97.835,97.835,11
ZQV18,2018-09-14 05:00,14,97.835,97.835,97.835,97.835,493
ZQV18,2018-09-14 05:30,14,97.835,97.835,97.835,97.835,308
ZQV18,2018-09-14 06:30,14,97.835,97.835,97.835,97.835,510
ZQV18,2018-09-14 07:00,14,97.835,97.835,97.835,97.835,405
ZQV18,2018-09-14 07:30,14,97.835,97.835,97.835,97.835,557
ZQV18,2018-09-14 08:00,14,97.835,97.835,97.835,97.835,319
ZQV18,2018-09-14 08:30,14,97.835,97.835,97.835,97.835,1179
ZQV18,2018-09-14 09:00,14,97.835,97.835,97.835,97.835,433
ZQV18,2018-09-14 09:30,14,97.835,97.835,97.835,97.835,9602
ZQV18,2018-09-14 10:00,14,97.835,97.835,97.835,97.835,6643
ZQV18,2018-09-14 10:30,14,97.835,97.835,97.835,97.835,74
ZQV18,2018-09-14 11:00,14,97.835,97.835,97.835,97.835,2
ZQV18,2018-09-14 11:30,14,97.835,97.835,97.835,97.835,36
ZQV18,2018-09-14 12:00,14,97.835,97.835,97.835,97.835,9501
ZQV18,2018-09-14 12:30,14,97.835,97.84,97.835,97.835,12968
ZQV18,2018-09-14 13:00,14,97.83,97.835,97.83,97.835,1110
ZQV18,2018-09-14 13:30,14,97.835,97.835,97.835,97.835,1145
ZQV18,2018-09-14 14:00,14,97.835,97.835,97.835,97.835,86
ZQV18,2018-09-14 14:30,14,97.835,97.835,97.835,97.835,431
ZQV18,2018-09-14 15:00,14,97.835,97.835,97.835,97.835,12
ZQV18,2018-09-14 15:30,14,97.835,97.84,97.835,97.835,99
ZQV18,2018-09-16 18:00,17,97.835,97.835,97.835,97.835,1
ZQV18,2018-09-16 19:00,17,97.835,97.835,97.83,97.83,4
ZQV18,2018-09-16 22:30,17,97.835,97.835,97.835,97.835,14
ZQV18,2018-09-17 00:30,17,97.835,97.835,97.835,97.835,1
ZQV18,2018-09-17 01:00,17,97.835,97.835,97.835,97.835,2
ZQV18,2018-09-17 02:00,17,97.835,97.835,97.835,97.835,658
ZQV18,2018-09-17 02:30,17,97.835,97.835,97.835,97.835,802
ZQV18,2018-09-17 03:00,17,97.835,97.835,97.835,97.835,35
ZQV18,2018-09-17 03:30,17,97.835,97.835,97.835,97.835,290
ZQV18,2018-09-17 04:00,17,97.835,97.835,97.835,97.835,121
ZQV18,2018-09-17 06:00,17,97.835,97.835,97.835,97.835,264
ZQV18,2018-09-17 06:30,17,97.835,97.835,97.835,97.835,1003
ZQV18,2018-09-17 07:00,17,97.835,97.835,97.835,97.835,2201
ZQV18,2018-09-17 07:30,17,97.835,97.835,97.835,97.835,1256
ZQV18,2018-09-17 08:00,17,97.835,97.835,97.835,97.835,39
ZQV18,2018-09-17 08:30,17,97.835,97.835,97.835,97.835,1024
ZQV18,2018-09-17 09:00,17,97.835,97.835,97.835,97.835,1785
ZQV18,2018-09-17 09:30,17,97.835,97.835,97.835,97.835,950
ZQV18,2018-09-17 10:00,17,97.835,97.835,97.835,97.835,358
ZQV18,2018-09-17 10:30,17,97.835,97.835,97.835,97.835,549
ZQV18,2018-09-17 11:00,17,97.835,97.835,97.835,97.835,34
ZQV18,2018-09-17 11:30,17,97.835,97.835,97.835,97.835,210
ZQV18,2018-09-17 12:30,17,97.835,97.835,97.835,97.835,8
ZQV18,2018-09-17 13:00,17,97.835,97.835,97.835,97.835,318
ZQV18,2018-09-17 13:30,17,97.83,97.83,97.83,97.83,125
ZQV18,2018-09-17 14:00,17,97.835,97.835,97.835,97.835,209
ZQV18,2018-09-17 14:30,17,97.835,97.835,97.83,97.83,227
ZQV18,2018-09-17 15:00,17,97.835,97.835,97.83,97.83,16
ZQV18,2018-09-17 15:30,17,97.83,97.83,97.83,97.83,600
ZQV18,2018-09-17 17:30,18,97.835,97.835,97.835,97.835,12
ZQV18,2018-09-17 18:00,18,97.835,97.835,97.835,97.835,38
ZQV18,2018-09-17 19:00,18,97.835,97.835,97.835,97.835,5
ZQV18,2018-09-17 19:30,18,97.835,97.835,97.835,97.835,1111
ZQV18,2018-09-17 20:30,18,97.835,97.835,97.835,97.835,302
ZQV18,2018-09-17 21:30,18,97.835,97.835,97.835,97.835,25
ZQV18,2018-09-18 00:30,18,97.835,97.835,97.835,97.835,20
ZQV18,2018-09-18 02:00,18,97.835,97.835,97.835,97.835,100
ZQV18,2018-09-18 03:00,18,97.835,97.835,97.835,97.835,100
ZQV18,2018-09-18 04:00,18,97.835,97.835,97.835,97.835,200
ZQV18,2018-09-18 04:30,18,97.83,97.835,97.83,97.835,106
ZQV18,2018-09-18 06:00,18,97.835,97.835,97.835,97.835,23
ZQV18,2018-09-18 07:30,18,97.835,97.835,97.835,97.835,21
ZQV18,2018-09-18 08:00,18,97.835,97.835,97.835,97.835,96
ZQV18,2018-09-18 09:00,18,97.835,97.835,97.835,97.835,199
ZQV18,2018-09-18 09:30,18,97.835,97.835,97.835,97.835,79
ZQV18,2018-09-18 13:00,18,97.83,97.83,97.83,97.83,20
ZQV18,2018-09-18 13:30,18,97.83,97.83,97.83,97.83,62
ZQV18,2018-09-18 14:00,18,97.835,97.835,97.835,97.835,1385
ZQV18,2018-09-18 14:30,18,97.83,97.83,97.83,97.83,516
ZQV18,2018-09-18 15:00,18,97.83,97.83,97.83,97.83,2854
ZQV18,2018-09-18 15:30,18,97.83,97.83,97.83,97.83,1433
ZQV18,2018-09-18 17:00,19,97.835,97.835,97.83,97.83,19
ZQV18,2018-09-18 17:30,19,97.835,97.835,97.83,97.835,26
ZQV18,2018-09-18 18:00,19,97.83,97.835,97.83,97.83,17
ZQV18,2018-09-18 18:30,19,97.835,97.835,97.83,97.83,14
ZQV18,2018-09-18 19:00,19,97.835,97.835,97.83,97.835,8
ZQV18,2018-09-18 19:30,19,97.83,97.83,97.83,97.83,440
ZQV18,2018-09-19 00:30,19,97.83,97.83,97.83,97.83,201
ZQV18,2018-09-19 01:00,19,97.835,97.835,97.835,97.835,1
ZQV18,2018-09-19 02:00,19,97.83,97.83,97.83,97.83,225
ZQV18,2018-09-19 02:30,19,97.83,97.83,97.83,97.83,5
ZQV18,2018-09-19 03:00,19,97.83,97.83,97.83,97.83,40
ZQV18,2018-09-19 03:30,19,97.83,97.83,97.83,97.83,438
ZQV18,2018-09-19 05:30,19,97.83,97.83,97.83,97.83,105
ZQV18,2018-09-19 06:00,19,97.83,97.83,97.83,97.83,153
ZQV18,2018-09-19 06:30,19,97.83,97.83,97.83,97.83,1616
ZQV18,2018-09-19 07:30,19,97.83,97.83,97.83,97.83,18
ZQV18,2018-09-19 08:00,19,97.83,97.83,97.83,97.83,1000
ZQV18,2018-09-19 08:30,19,97.83,97.83,97.83,97.83,3
ZQV18,2018-09-19 09:00,19,97.83,97.83,97.83,97.83,29843
ZQV18,2018-09-19 09:30,19,97.83,97.83,97.83,97.83,345
ZQV18,2018-09-19 11:00,19,97.83,97.83,97.83,97.83,3095
ZQV18,2018-09-19 11:30,19,97.83,97.83,97.83,97.83,484
ZQV18,2018-09-19 12:00,19,97.83,97.83,97.83,97.83,1315
ZQV18,2018-09-19 13:30,19,97.825,97.825,97.825,97.825,200
ZQV18,2018-09-19 14:00,19,97.83,97.83,97.825,97.825,2
ZQV18,2018-09-19 14:30,19,97.83,97.83,97.825,97.825,98
ZQV18,2018-09-19 15:00,19,97.83,97.83,97.825,97.825,29
ZQV18,2018-09-19 15:30,19,97.83,97.83,97.83,97.83,1112
ZQV18,2018-09-19 19:00,20,97.83,97.83,97.83,97.83,1
ZQV18,2018-09-19 22:00,20,97.825,97.825,97.825,97.825,15
ZQV18,2018-09-20 04:30,20,97.83,97.83,97.83,97.83,1000
ZQV18,2018-09-20 05:30,20,97.825,97.825,97.825,97.825,94
ZQV18,2018-09-20 06:00,20,97.825,97.83,97.825,97.83,76
ZQV18,2018-09-20 06:30,20,97.825,97.825,97.825,97.825,1000
ZQV18,2018-09-20 07:00,20,97.825,97.825,97.825,97.825,2038
ZQV18,2018-09-20 07:30,20,97.825,97.83,97.825,97.825,4375
ZQV18,2018-09-20 08:00,20,97.825,97.825,97.825,97.825,402
ZQV18,2018-09-20 10:00,20,97.83,97.83,97.825,97.83,53
ZQV18,2018-09-20 10:30,20,97.83,97.83,97.83,97.83,10
ZQV18,2018-09-20 11:00,20,97.825,97.825,97.825,97.825,28
ZQV18,2018-09-20 11:30,20,97.825,97.83,97.825,97.825,247
ZQV18,2018-09-20 12:00,20,97.825,97.83,97.825,97.825,280
ZQV18,2018-09-20 12:30,20,97.825,97.825,97.825,97.825,100
ZQV18,2018-09-20 13:00,20,97.825,97.83,97.825,97.825,90
ZQV18,2018-09-20 13:30,20,97.825,97.83,97.825,97.825,105
ZQV18,2018-09-20 14:00,20,97.825,97.83,97.825,97.825,284
ZQV18,2018-09-20 14:30,20,97.83,97.83,97.825,97.83,331
ZQV18,2018-09-20 15:00,20,97.825,97.83,97.825,97.83,30
ZQV18,2018-09-20 17:00,21,97.83,97.83,97.83,97.83,60
ZQV18,2018-09-20 21:00,21,97.83,97.83,97.83,97.83,11
ZQV18,2018-09-21 03:00,21,97.83,97.83,97.83,97.83,2457
ZQV18,2018-09-21 04:00,21,97.83,97.83,97.83,97.83,1454
ZQV18,2018-09-21 04:30,21,97.83,97.83,97.83,97.83,3
ZQV18,2018-09-21 05:00,21,97.825,97.83,97.825,97.83,78
ZQV18,2018-09-21 07:00,21,97.83,97.83,97.825,97.825,1055
ZQV18,2018-09-21 07:30,21,97.83,97.83,97.83,97.83,1744
ZQV18,2018-09-21 08:00,21,97.825,97.83,97.825,97.83,955
ZQV18,2018-09-21 08:30,21,97.83,97.83,97.83,97.83,214
ZQV18,2018-09-21 09:00,21,97.83,97.83,97.83,97.83,500
ZQV18,2018-09-21 09:30,21,97.825,97.825,97.825,97.825,20
ZQV18,2018-09-21 10:00,21,97.83,97.83,97.83,97.83,23
ZQV18,2018-09-21 10:30,21,97.83,97.83,97.83,97.83,100
ZQV18,2018-09-21 11:30,21,97.83,97.83,97.825,97.83,903
ZQV18,2018-09-21 12:00,21,97.83,97.83,97.83,97.83,1200
ZQV18,2018-09-21 13:30,21,97.825,97.83,97.825,97.83,361
ZQV18,2018-09-21 14:00,21,97.83,97.83,97.83,97.83,75
ZQV18,2018-09-21 14:30,21,97.83,97.83,97.83,97.83,424
ZQV18,2018-09-21 15:00,21,97.83,97.83,97.825,97.825,96
ZQV18,2018-09-24 01:30,24,97.83,97.83,97.83,97.83,64
ZQV18,2018-09-24 02:00,24,97.83,97.83,97.83,97.83,1268
ZQV18,2018-09-24 02:30,24,97.83,97.83,97.83,97.83,349
ZQV18,2018-09-24 03:00,24,97.83,97.83,97.83,97.83,100
ZQV18,2018-09-24 03:30,24,97.83,97.83,97.83,97.83,76
ZQV18,2018-09-24 04:00,24,97.83,97.83,97.83,97.83,8
ZQV18,2018-09-24 05:00,24,97.825,97.825,97.825,97.825,71
ZQV18,2018-09-24 05:30,24,97.83,97.83,97.83,97.83,105
ZQV18,2018-09-24 06:00,24,97.83,97.83,97.83,97.83,21
ZQV18,2018-09-24 07:30,24,97.825,97.825,97.825,97.825,5
ZQV18,2018-09-24 08:00,24,97.83,97.83,97.825,97.825,325
ZQV18,2018-09-24 08:30,24,97.83,97.83,97.83,97.83,2500
ZQV18,2018-09-24 09:00,24,97.83,97.83,97.83,97.83,22
ZQV18,2018-09-24 09:30,24,97.83,97.83,97.83,97.83,2611
ZQV18,2018-09-24 10:00,24,97.83,97.83,97.83,97.83,117
ZQV18,2018-09-24 10:30,24,97.83,97.83,97.83,97.83,1138
ZQV18,2018-09-24 11:00,24,97.83,97.83,97.83,97.83,15
ZQV18,2018-09-24 11:30,24,97.83,97.83,97.83,97.83,31
ZQV18,2018-09-24 12:00,24,97.83,97.83,97.83,97.83,160
ZQV18,2018-09-24 12:30,24,97.83,97.83,97.83,97.83,1173
ZQV18,2018-09-24 13:00,24,97.83,97.83,97.83,97.83,70
ZQV18,2018-09-24 13:30,24,97.83,97.83,97.825,97.825,1725
ZQV18,2018-09-24 15:00,24,97.83,97.83,97.83,97.83,21
ZQV18,2018-09-24 15:30,24,97.83,97.83,97.825,97.83,893
ZQV18,2018-09-24 17:00,25,97.83,97.83,97.825,97.825,347
ZQV18,2018-09-24 17:30,25,97.83,97.83,97.83,97.83,1595
ZQV18,2018-09-25 05:00,25,97.825,97.825,97.825,97.825,68
ZQV18,2018-09-25 05:30,25,97.825,97.825,97.825,97.825,124
ZQV18,2018-09-25 06:30,25,97.825,97.83,97.825,97.83,1270
ZQV18,2018-09-25 07:00,25,97.83,97.83,97.83,97.83,587
ZQV18,2018-09-25 07:30,25,97.83,97.83,97.825,97.825,4013
ZQV18,2018-09-25 08:00,25,97.825,97.825,97.825,97.825,4075
ZQV18,2018-09-25 08:30,25,97.825,97.825,97.825,97.825,239
ZQV18,2018-09-25 09:00,25,97.825,97.825,97.825,97.825,236
ZQV18,2018-09-25 09:30,25,97.825,97.825,97.825,97.825,219
ZQV18,2018-09-25 10:30,25,97.83,97.83,97.83,97.83,500
ZQV18,2018-09-25 11:00,25,97.83,97.83,97.83,97.83,2760
ZQV18,2018-09-25 12:00,25,97.825,97.825,97.825,97.825,40
ZQV18,2018-09-25 14:00,25,97.83,97.83,97.83,97.83,53
ZQV18,2018-09-25 14:30,25,97.83,97.83,97.83,97.83,1506
ZQV18,2018-09-25 15:30,25,97.825,97.825,97.825,97.825,7
ZQV18,2018-09-25 20:00,26,97.83,97.83,97.83,97.83,1229
ZQV18,2018-09-25 20:30,26,97.83,97.83,97.83,97.83,500
ZQV18,2018-09-25 21:00,26,97.83,97.83,97.83,97.83,393
ZQV18,2018-09-26 00:00,26,97.825,97.825,97.825,97.825,250
ZQV18,2018-09-26 01:30,26,97.83,97.83,97.83,97.83,106
ZQV18,2018-09-26 02:00,26,97.83,97.83,97.83,97.83,48
ZQV18,2018-09-26 03:00,26,97.83,97.83,97.83,97.83,200
ZQV18,2018-09-26 03:30,26,97.83,97.83,97.83,97.83,2
ZQV18,2018-09-26 05:00,26,97.825,97.825,97.825,97.825,62
ZQV18,2018-09-26 06:00,26,97.83,97.83,97.83,97.83,1
ZQV18,2018-09-26 07:00,26,97.83,97.83,97.83,97.83,11
ZQV18,2018-09-26 07:30,26,97.83,97.83,97.83,97.83,8851
ZQV18,2018-09-26 08:00,26,97.83,97.83,97.83,97.83,15804
ZQV18,2018-09-26 08:30,26,97.83,97.83,97.83,97.83,6124
ZQV18,2018-09-26 09:00,26,97.83,97.83,97.83,97.83,598
ZQV18,2018-09-26 09:30,26,97.83,97.83,97.83,97.83,425
ZQV18,2018-09-26 10:00,26,97.83,97.83,97.83,97.83,7403
ZQV18,2018-09-26 10:30,26,97.83,97.83,97.83,97.83,2868
ZQV18,2018-09-26 11:00,26,97.825,97.83,97.825,97.83,1525
ZQV18,2018-09-26 11:30,26,97.83,97.83,97.83,97.83,1028
ZQV18,2018-09-26 12:00,26,97.83,97.83,97.83,97.83,6884
ZQV18,2018-09-26 12:30,26,97.83,97.835,97.83,97.83,2661
ZQV18,2018-09-26 13:00,26,97.83,97.83,97.82,97.82,12751
ZQV18,2018-09-26 13:30,26,97.82,97.825,97.82,97.825,121
ZQV18,2018-09-26 14:00,26,97.825,97.825,97.82,97.82,3110
ZQV18,2018-09-26 15:30,26,97.82,97.82,97.82,97.82,200
ZQV18,2018-09-26 18:30,27,97.825,97.825,97.825,97.825,1
ZQV18,2018-09-26 21:00,27,97.82,97.82,97.82,97.82,2
ZQV18,2018-09-27 02:00,27,97.82,97.82,97.82,97.82,15179
ZQV18,2018-09-27 02:30,27,97.82,97.82,97.82,97.82,316
ZQV18,2018-09-27 04:00,27,97.82,97.82,97.82,97.82,100
ZQV18,2018-09-27 04:30,27,97.82,97.82,97.815,97.815,44
ZQV18,2018-09-27 05:00,27,97.815,97.815,97.815,97.815,3
ZQV18,2018-09-27 05:30,27,97.82,97.82,97.82,97.82,3629
ZQV18,2018-09-27 06:00,27,97.82,97.82,97.82,97.82,3452
ZQV18,2018-09-27 06:30,27,97.82,97.82,97.82,97.82,6298
ZQV18,2018-09-27 07:00,27,97.82,97.82,97.82,97.82,400
ZQV18,2018-09-27 07:30,27,97.82,97.82,97.82,97.82,4449
ZQV18,2018-09-27 08:00,27,97.82,97.82,97.815,97.815,626
ZQV18,2018-09-27 08:30,27,97.82,97.82,97.82,97.82,3774
ZQV18,2018-09-27 09:00,27,97.82,97.82,97.82,97.82,1500
ZQV18,2018-09-27 09:30,27,97.82,97.82,97.82,97.82,2185
ZQV18,2018-09-27 10:00,27,97.82,97.82,97.82,97.82,1000
ZQV18,2018-09-27 10:30,27,97.82,97.82,97.82,97.82,517
ZQV18,2018-09-27 11:30,27,97.82,97.82,97.82,97.82,1269
ZQV18,2018-09-27 12:00,27,97.82,97.82,97.82,97.82,2002
ZQV18,2018-09-27 12:30,27,97.82,97.82,97.82,97.82,1
ZQV18,2018-09-27 13:00,27,97.82,97.82,97.82,97.82,26
ZQV18,2018-09-27 14:00,27,97.82,97.82,97.82,97.82,273
ZQV18,2018-09-27 14:30,27,97.82,97.82,97.82,97.82,21
ZQV18,2018-09-27 19:30,28,97.82,97.82,97.82,97.82,1
ZQV18,2018-09-27 20:00,28,97.82,97.82,97.82,97.82,108
ZQV18,2018-09-27 22:00,28,97.82,97.82,97.82,97.82,1
ZQV18,2018-09-28 01:30,28,97.82,97.82,97.82,97.82,1000
ZQV18,2018-09-28 02:00,28,97.82,97.82,97.82,97.82,259
ZQV18,2018-09-28 02:30,28,97.82,97.82,97.82,97.82,506
ZQV18,2018-09-28 04:00,28,97.82,97.82,97.82,97.82,245
ZQV18,2018-09-28 04:30,28,97.815,97.815,97.815,97.815,81
ZQV18,2018-09-28 05:30,28,97.82,97.82,97.82,97.82,3
ZQV18,2018-09-28 06:00,28,97.82,97.82,97.82,97.82,1393
ZQV18,2018-09-28 06:30,28,97.82,97.82,97.82,97.82,428
ZQV18,2018-09-28 07:00,28,97.82,97.82,97.82,97.82,585
ZQV18,2018-09-28 07:30,28,97.82,97.82,97.82,97.82,3373
ZQV18,2018-09-28 08:00,28,97.82,97.82,97.815,97.815,476
ZQV18,2018-09-28 08:30,28,97.82,97.82,97.815,97.815,75
ZQV18,2018-09-28 09:00,28,97.815,97.82,97.815,97.815,176
ZQV18,2018-09-28 09:30,28,97.815,97.82,97.815,97.815,3068
ZQV18,2018-09-28 10:00,28,97.815,97.82,97.815,97.82,8167
ZQV18,2018-09-28 10:30,28,97.82,97.825,97.82,97.82,2241
ZQV18,2018-09-28 11:30,28,97.82,97.82,97.82,97.82,600
ZQV18,2018-09-28 12:00,28,97.82,97.82,97.815,97.815,58
ZQV18,2018-09-28 12:30,28,97.815,97.82,97.815,97.82,900
ZQV18,2018-09-28 13:00,28,97.82,97.82,97.82,97.82,17
ZQV18,2018-09-28 13:30,28,97.82,97.82,97.82,97.82,641
ZQV18,2018-09-28 14:00,28,97.82,97.825,97.82,97.825,1330
ZQV18,2018-09-28 14:30,28,97.82,97.82,97.82,97.82,199
ZQV18,2018-09-28 15:00,28,97.82,97.82,97.82,97.82,224
ZQV18,2018-09-28 15:30,28,97.82,97.825,97.82,97.825,301
ZQV18,2018-09-30 17:00,1,97.82,97.82,97.82,97.82,1
ZQV18,2018-10-01 04:00,1,97.82,97.82,97.8175,97.8175,46
ZQV18,2018-10-01 04:30,1,97.8175,97.8175,97.8175,97.8175,69
ZQV18,2018-10-01 05:00,1,97.8175,97.8175,97.8175,97.8175,3019
ZQV18,2018-10-01 07:30,1,97.8175,97.8175,97.8175,97.8175,2006
ZQV18,2018-10-01 08:00,1,97.8175,97.8175,97.8175,97.8175,3019
ZQV18,2018-10-01 08:30,1,97.8175,97.8175,97.8175,97.8175,2758
ZQV18,2018-10-01 09:00,1,97.8175,97.8175,97.815,97.815,36
ZQV18,2018-10-01 12:00,1,97.8175,97.8175,97.8175,97.8175,5
ZQV18,2018-10-01 13:30,1,97.815,97.815,97.815,97.815,2013
ZQV18,2018-10-01 14:00,1,97.815,97.815,97.815,97.815,2000
ZQV18,2018-10-01 14:30,1,97.8175,97.8175,97.8175,97.8175,4913
ZQV18,2018-10-01 15:00,1,97.8175,97.8175,97.8175,97.8175,305
ZQV18,2018-10-01 15:30,1,97.8175,97.8175,97.8175,97.8175,4
ZQV18,2018-10-01 23:00,2,97.8175,97.8175,97.8175,97.8175,1
ZQV18,2018-10-02 01:30,2,97.8175,97.8175,97.8175,97.8175,1
ZQV18,2018-10-02 04:30,2,97.815,97.815,97.815,97.815,58
ZQV18,2018-10-02 06:00,2,97.815,97.815,97.815,97.815,1934
ZQV18,2018-10-02 06:30,2,97.815,97.815,97.815,97.815,1538
ZQV18,2018-10-02 07:00,2,97.815,97.815,97.815,97.815,818
ZQV18,2018-10-02 07:30,2,97.815,97.815,97.815,97.815,2814
ZQV18,2018-10-02 08:00,2,97.815,97.815,97.815,97.815,40
ZQV18,2018-10-02 08:30,2,97.815,97.815,97.815,97.815,161
ZQV18,2018-10-02 09:00,2,97.815,97.815,97.815,97.815,24
ZQV18,2018-10-02 09:30,2,97.8125,97.8125,97.8125,97.8125,150
ZQV18,2018-10-02 10:00,2,97.8125,97.8125,97.8125,97.8125,140
ZQV18,2018-10-02 10:30,2,97.815,97.815,97.815,97.815,14
ZQV18,2018-10-02 12:00,2,97.815,97.815,97.815,97.815,85
ZQV18,2018-10-02 12:30,2,97.8125,97.815,97.8125,97.8125,1407
ZQV18,2018-10-02 13:00,2,97.8125,97.8125,97.8125,97.8125,71
ZQV18,2018-10-02 14:00,2,97.815,97.815,97.815,97.815,4
ZQV18,2018-10-02 14:30,2,97.815,97.815,97.815,97.815,5045
ZQV18,2018-10-02 15:00,2,97.815,97.815,97.8125,97.8125,546
ZQV18,2018-10-02 15:30,2,97.815,97.815,97.815,97.815,23
ZQV18,2018-10-03 04:00,3,97.8125,97.8125,97.8125,97.8125,111
ZQV18,2018-10-03 04:30,3,97.8125,97.8125,97.8125,97.8125,72
ZQV18,2018-10-03 05:00,3,97.815,97.815,97.815,97.815,1800
ZQV18,2018-10-03 06:30,3,97.815,97.815,97.815,97.815,175
ZQV18,2018-10-03 07:00,3,97.8125,97.8125,97.8125,97.8125,250
ZQV18,2018-10-03 08:00,3,97.8125,97.8125,97.8125,97.8125,310
ZQV18,2018-10-03 08:30,3,97.8125,97.8125,97.8125,97.8125,125
ZQV18,2018-10-03 09:00,3,97.8125,97.815,97.8125,97.815,3645
ZQV18,2018-10-03 09:30,3,97.815,97.815,97.815,97.815,724
ZQV18,2018-10-03 10:30,3,97.8125,97.815,97.8125,97.815,280
ZQV18,2018-10-03 11:00,3,97.815,97.815,97.815,97.815,6836
ZQV18,2018-10-03 13:00,3,97.815,97.815,97.8125,97.8125,6
ZQV18,2018-10-03 13:30,3,97.8125,97.815,97.8125,97.815,201
ZQV18,2018-10-03 15:00,3,97.8125,97.8125,97.8125,97.8125,647
ZQV18,2018-10-03 15:30,3,97.8125,97.8125,97.8125,97.8125,1353
ZQV18,2018-10-03 17:00,4,97.815,97.815,97.815,97.815,21
ZQV18,2018-10-03 23:00,4,97.8125,97.8125,97.8125,97.8125,4
ZQV18,2018-10-03 23:30,4,97.8125,97.8125,97.8125,97.8125,21
ZQV18,2018-10-04 00:00,4,97.8125,97.8125,97.8125,97.8125,1
ZQV18,2018-10-04 01:00,4,97.8125,97.8125,97.8125,97.8125,1127
ZQV18,2018-10-04 01:30,4,97.8125,97.8125,97.8125,97.8125,1
ZQV18,2018-10-04 02:00,4,97.8125,97.8125,97.8125,97.8125,1
ZQV18,2018-10-04 04:30,4,97.8125,97.8125,97.8125,97.8125,69
ZQV18,2018-10-04 05:30,4,97.8125,97.8125,97.8125,97.8125,4472
ZQV18,2018-10-04 06:30,4,97.8125,97.8125,97.8125,97.8125,2145
ZQV18,2018-10-04 07:30,4,97.8125,97.8125,97.8125,97.8125,1217
ZQV18,2018-10-04 08:00,4,97.8125,97.8125,97.8125,97.8125,43
ZQV18,2018-10-04 08:30,4,97.8125,97.8125,97.8125,97.8125,546
ZQV18,2018-10-04 09:00,4,97.8125,97.8125,97.8125,97.8125,1
ZQV18,2018-10-04 10:00,4,97.8125,97.8125,97.8125,97.8125,1673
ZQV18,2018-10-04 10:30,4,97.8125,97.8125,97.8125,97.8125,419
ZQV18,2018-10-04 11:00,4,97.815,97.815,97.815,97.815,63
ZQV18,2018-10-04 11:30,4,97.8125,97.8125,97.8125,97.8125,102
ZQV18,2018-10-04 12:00,4,97.8125,97.8125,97.8125,97.8125,54
ZQV18,2018-10-04 13:00,4,97.8125,97.8125,97.8125,97.8125,7
ZQV18,2018-10-04 13:30,4,97.8125,97.8125,97.8125,97.8125,5805
ZQV18,2018-10-04 14:00,4,97.8125,97.8125,97.8125,97.8125,286
ZQV18,2018-10-04 14:30,4,97.8125,97.8125,97.8125,97.8125,50
ZQV18,2018-10-04 15:00,4,97.8125,97.8125,97.8125,97.8125,334
ZQV18,2018-10-04 15:30,4,97.8125,97.8125,97.8125,97.8125,6
ZQV18,2018-10-04 20:30,5,97.8125,97.8125,97.8125,97.8125,111
ZQV18,2018-10-04 21:00,5,97.8125,97.8125,97.8125,97.8125,3
ZQV18,2018-10-05 02:00,5,97.8125,97.8125,97.8125,97.8125,1
ZQV18,2018-10-05 02:30,5,97.8125,97.8125,97.8125,97.8125,200
ZQV18,2018-10-05 03:00,5,97.8125,97.8125,97.8125,97.8125,25
ZQV18,2018-10-05 03:30,5,97.8125,97.8125,97.8125,97.8125,1381
ZQV18,2018-10-05 04:30,5,97.8125,97.8125,97.8125,97.8125,68
ZQV18,2018-10-05 05:30,5,97.8125,97.8125,97.8125,97.8125,356
ZQV18,2018-10-05 06:30,5,97.8125,97.8125,97.8125,97.8125,1201
ZQV18,2018-10-05 07:00,5,97.8125,97.8125,97.8125,97.8125,296
ZQV18,2018-10-05 07:30,5,97.8125,97.8125,97.8125,97.8125,3603
ZQV18,2018-10-05 09:00,5,97.815,97.815,97.815,97.815,2326
ZQV18,2018-10-05 09:30,5,97.815,97.815,97.815,97.815,2675
ZQV18,2018-10-05 10:30,5,97.815,97.815,97.815,97.815,24
ZQV18,2018-10-05 11:30,5,97.815,97.815,97.815,97.815,8
ZQV18,2018-10-05 12:00,5,97.815,97.815,97.815,97.815,17
ZQV18,2018-10-05 13:00,5,97.815,97.815,97.815,97.815,767
ZQV18,2018-10-05 13:30,5,97.815,97.8175,97.815,97.815,61
ZQV18,2018-10-05 14:00,5,97.8175,97.8175,97.8175,97.8175,400
ZQV18,2018-10-05 15:00,5,97.815,97.815,97.815,97.815,75
ZQV18,2018-10-07 17:00,8,97.815,97.815,97.815,97.815,1
ZQV18,2018-10-07 17:30,8,97.815,97.815,97.815,97.815,25
ZQV18,2018-10-08 00:30,8,97.815,97.815,97.815,97.815,20
ZQV18,2018-10-08 03:30,8,97.815,97.815,97.815,97.815,1700
ZQV18,2018-10-08 04:30,8,97.815,97.815,97.815,97.815,57
ZQV18,2018-10-08 05:30,8,97.8125,97.8125,97.8125,97.8125,240
ZQV18,2018-10-08 06:00,8,97.815,97.815,97.815,97.815,3
ZQV18,2018-10-08 06:30,8,97.815,97.815,97.815,97.815,200
ZQV18,2018-10-08 07:30,8,97.815,97.815,97.815,97.815,25
ZQV18,2018-10-08 09:30,8,97.815,97.815,97.815,97.815,24
ZQV18,2018-10-08 10:00,8,97.815,97.815,97.815,97.815,174
ZQV18,2018-10-08 10:30,8,97.815,97.815,97.815,97.815,73
ZQV18,2018-10-08 11:00,8,97.815,97.815,97.815,97.815,101
ZQV18,2018-10-08 11:30,8,97.815,97.815,97.815,97.815,38
ZQV18,2018-10-08 12:00,8,97.815,97.815,97.815,97.815,42
ZQV18,2018-10-08 12:30,8,97.815,97.815,97.815,97.815,25
ZQV18,2018-10-08 13:00,8,97.8175,97.8175,97.8175,97.8175,8
ZQV18,2018-10-08 14:30,8,97.815,97.815,97.815,97.815,42
ZQV18,2018-10-08 15:00,8,97.815,97.815,97.8125,97.8125,214
ZQV18,2018-10-09 04:30,9,97.8125,97.8125,97.8125,97.8125,51
ZQV18,2018-10-09 06:30,9,97.8125,97.8125,97.8125,97.8125,540
ZQV18,2018-10-09 08:30,9,97.815,97.815,97.815,97.815,2243
ZQV18,2018-10-09 09:00,9,97.815,97.815,97.815,97.815,2540
ZQV18,2018-10-09 09:30,9,97.815,97.815,97.815,97.815,20
ZQV18,2018-10-09 10:00,9,97.8125,97.8125,97.8125,97.8125,4
ZQV18,2018-10-09 10:30,9,97.815,97.815,97.815,97.815,41
ZQV18,2018-10-09 12:00,9,97.815,97.815,97.815,97.815,1132
ZQV18,2018-10-09 14:30,9,97.815,97.815,97.815,97.815,203
ZQV18,2018-10-10 04:30,10,97.815,97.815,97.815,97.815,50
ZQV18,2018-10-10 06:00,10,97.815,97.815,97.815,97.815,12
ZQV18,2018-10-10 07:00,10,97.815,97.815,97.815,97.815,3
ZQV18,2018-10-10 08:30,10,97.815,97.815,97.815,97.815,50
ZQV18,2018-10-10 09:00,10,97.815,97.815,97.815,97.815,25
ZQV18,2018-10-10 10:00,10,97.815,97.815,97.815,97.815,135
ZQV18,2018-10-10 11:00,10,97.815,97.8175,97.815,97.8175,51
ZQV18,2018-10-10 13:00,10,97.815,97.815,97.815,97.815,51
ZQV18,2018-10-10 14:30,10,97.815,97.8175,97.815,97.8175,136
ZQV18,2018-10-10 15:30,10,97.8175,97.8175,97.8175,97.8175,750
ZQV18,2018-10-10 17:30,11,97.815,97.815,97.815,97.815,1
ZQV18,2018-10-11 03:30,11,97.815,97.815,97.815,97.815,39
ZQV18,2018-10-11 06:30,11,97.8175,97.8175,97.8175,97.8175,600
ZQV18,2018-10-11 10:30,11,97.815,97.815,97.815,97.815,2
ZQV18,2018-10-11 12:00,11,97.8175,97.8175,97.8175,97.8175,257
ZQV18,2018-10-11 13:30,11,97.8175,97.8175,97.8175,97.8175,18
ZQV18,2018-10-11 14:30,11,97.815,97.8175,97.815,97.8175,12
ZQV18,2018-10-12 04:30,12,97.815,97.815,97.815,97.815,32
ZQV18,2018-10-12 06:30,12,97.8175,97.8175,97.8175,97.8175,14
ZQV18,2018-10-12 07:30,12,97.815,97.815,97.815,97.815,1210
ZQV18,2018-10-12 08:00,12,97.815,97.815,97.815,97.815,8
ZQV18,2018-10-12 08:30,12,97.8175,97.8175,97.8175,97.8175,12
ZQV18,2018-10-12 10:30,12,97.815,97.815,97.815,97.815,16
ZQV18,2018-10-12 11:00,12,97.815,97.815,97.815,97.815,500
ZQV18,2018-10-12 13:00,12,97.815,97.815,97.815,97.815,600
ZQV18,2018-10-12 13:30,12,97.8175,97.8175,97.8175,97.8175,80
ZQV18,2018-10-12 14:00,12,97.8175,97.8175,97.8175,97.8175,43
ZQV18,2018-10-12 15:00,12,97.8175,97.8175,97.815,97.815,61
ZQV18,2018-10-12 15:30,12,97.8175,97.8175,97.8175,97.8175,6
ZQV18,2018-10-14 21:30,15,97.815,97.815,97.815,97.815,1
ZQV18,2018-10-15 05:00,15,97.815,97.8175,97.815,97.8175,35
ZQV18,2018-10-15 07:30,15,97.8175,97.8175,97.8175,97.8175,11
ZQV18,2018-10-15 13:30,15,97.815,97.8175,97.815,97.8175,3248
ZQV18,2018-10-15 14:00,15,97.8175,97.8175,97.8175,97.8175,1000
ZQV18,2018-10-15 15:00,15,97.8175,97.8175,97.815,97.815,46
ZQV18,2018-10-15 15:30,15,97.815,97.8175,97.815,97.8175,102
ZQV18,2018-10-16 03:30,16,97.815,97.815,97.815,97.815,23
ZQV18,2018-10-16 07:30,16,97.8175,97.8175,97.8175,97.8175,6
ZQV18,2018-10-16 08:00,16,97.8175,97.8175,97.815,97.815,5755
ZQV18,2018-10-16 08:30,16,97.8175,97.8175,97.8175,97.8175,902
ZQV18,2018-10-16 09:00,16,97.8175,97.8175,97.8175,97.8175,589
ZQV18,2018-10-16 09:30,16,97.8175,97.8175,97.8175,97.8175,36
ZQV18,2018-10-16 10:00,16,97.8175,97.8175,97.8175,97.8175,56
ZQV18,2018-10-16 10:30,16,97.8175,97.8175,97.8175,97.8175,3
ZQV18,2018-10-16 11:00,16,97.8175,97.8175,97.8175,97.8175,1
ZQV18,2018-10-16 11:30,16,97.8175,97.8175,97.8175,97.8175,21
ZQV18,2018-10-16 13:00,16,97.82,97.82,97.82,97.82,57
ZQV18,2018-10-16 14:00,16,97.8175,97.8175,97.8175,97.8175,1
ZQV18,2018-10-16 14:30,16,97.8175,97.8175,97.8175,97.8175,111
ZQV18,2018-10-16 15:00,16,97.82,97.82,97.82,97.82,1
ZQV18,2018-10-16 15:30,16,97.8175,97.8175,97.8175,97.8175,2245
ZQV18,2018-10-16 21:00,17,97.8175,97.8175,97.8175,97.8175,600
ZQV18,2018-10-17 02:00,17,97.8175,97.8175,97.8175,97.8175,1
ZQV18,2018-10-17 03:00,17,97.8175,97.8175,97.8175,97.8175,9
ZQV18,2018-10-17 04:00,17,97.8175,97.8175,97.8175,97.8175,23
ZQV18,2018-10-17 04:30,17,97.8175,97.8175,97.8175,97.8175,38
ZQV18,2018-10-17 05:00,17,97.8175,97.8175,97.8175,97.8175,1159
ZQV18,2018-10-17 05:30,17,97.8175,97.8175,97.8175,97.8175,1363
ZQV18,2018-10-17 06:00,17,97.8175,97.8175,97.8175,97.8175,190
ZQV18,2018-10-17 06:30,17,97.8175,97.8175,97.8175,97.8175,2144
ZQV18,2018-10-17 07:00,17,97.8175,97.8175,97.8175,97.8175,2100
ZQV18,2018-10-17 07:30,17,97.8175,97.8175,97.8175,97.8175,460
ZQV18,2018-10-17 08:00,17,97.8175,97.8175,97.8175,97.8175,2
ZQV18,2018-10-17 09:30,17,97.8175,97.8175,97.8175,97.8175,1279
ZQV18,2018-10-17 10:00,17,97.8175,97.8175,97.8175,97.8175,223
ZQV18,2018-10-17 11:00,17,97.815,97.815,97.815,97.815,193
ZQV18,2018-10-17 12:30,17,97.8175,97.8175,97.8175,97.8175,6
ZQV18,2018-10-17 14:30,17,97.815,97.815,97.815,97.815,8
ZQV18,2018-10-17 15:00,17,97.815,97.8175,97.815,97.8175,55
ZQV18,2018-10-17 15:30,17,97.8175,97.8175,97.8175,97.8175,106
ZQV18,2018-10-17 18:30,18,97.8175,97.8175,97.8175,97.8175,500
ZQV18,2018-10-18 04:30,18,97.815,97.815,97.815,97.815,24
ZQV18,2018-10-18 05:00,18,97.815,97.815,97.815,97.815,1
ZQV18,2018-10-18 06:30,18,97.815,97.815,97.815,97.815,1
ZQV18,2018-10-18 07:30,18,97.815,97.815,97.815,97.815,15604
ZQV18,2018-10-18 08:00,18,97.815,97.815,97.815,97.815,26
ZQV18,2018-10-18 08:30,18,97.8125,97.8125,97.8125,97.8125,200
ZQV18,2018-10-18 11:00,18,97.8125,97.8125,97.8125,97.8125,2
ZQV18,2018-10-18 12:30,18,97.815,97.815,97.815,97.815,50
ZQV18,2018-10-18 14:30,18,97.8125,97.8125,97.8125,97.8125,219
ZQV18,2018-10-18 15:00,18,97.8125,97.8125,97.8125,97.8125,284
ZQV18,2018-10-18 19:00,19,97.815,97.815,97.815,97.815,1
ZQV18,2018-10-19 04:30,19,97.815,97.815,97.8125,97.8125,24
ZQV18,2018-10-19 05:30,19,97.8125,97.8125,97.8125,97.8125,500
ZQV18,2018-10-19 09:30,19,97.8125,97.815,97.8125,97.815,38
ZQV18,2018-10-19 12:00,19,97.8125,97.8125,97.8125,97.8125,50
ZQV18,2018-10-19 12:30,19,97.8125,97.8125,97.8125,97.8125,150
ZQV18,2018-10-19 14:30,19,97.8125,97.8125,97.8125,97.8125,40
ZQV18,2018-10-19 15:00,19,97.8125,97.8125,97.8125,97.8125,20
ZQV18,2018-10-19 15:30,19,97.8125,97.8125,97.8125,97.8125,2
ZQV18,2018-10-21 19:30,22,97.815,97.815,97.815,97.815,11
ZQV18,2018-10-22 04:30,22,97.8125,97.8125,97.8125,97.8125,44
ZQV18,2018-10-22 12:00,22,97.815,97.815,97.815,97.815,65
ZQV18,2018-10-22 14:30,22,97.815,97.815,97.815,97.815,16
ZQV18,2018-10-22 15:00,22,97.815,97.815,97.8125,97.8125,103
ZQV18,2018-10-23 03:30,23,97.815,97.815,97.815,97.815,49
ZQV18,2018-10-23 06:00,23,97.815,97.815,97.815,97.815,47
ZQV18,2018-10-23 07:30,23,97.8125,97.8125,97.8125,97.8125,2000
ZQV18,2018-10-23 09:00,23,97.815,97.815,97.815,97.815,6
ZQV18,2018-10-23 13:30,23,97.815,97.815,97.815,97.815,4
ZQV18,2018-10-23 14:00,23,97.8125,97.8125,97.8125,97.8125,3
ZQV18,2018-10-23 14:30,23,97.8125,97.8125,97.8125,97.8125,30
ZQV18,2018-10-23 15:00,23,97.8125,97.8125,97.8125,97.8125,44
ZQV18,2018-10-24 03:00,24,97.8125,97.8125,97.8125,97.8125,2
ZQV18,2018-10-24 04:30,24,97.815,97.815,97.815,97.815,69
ZQV18,2018-10-24 07:30,24,97.8125,97.8125,97.81,97.81,4262
ZQV18,2018-10-24 09:30,24,97.8125,97.8125,97.8125,97.8125,200
ZQV18,2018-10-24 10:30,24,97.8125,97.8125,97.81,97.8125,6
ZQV18,2018-10-24 12:30,24,97.8125,97.8125,97.8125,97.8125,250
ZQV18,2018-10-24 14:00,24,97.81,97.81,97.81,97.81,30
ZQV18,2018-10-24 14:30,24,97.8125,97.8125,97.8125,97.8125,37
ZQV18,2018-10-24 18:30,25,97.81,97.81,97.81,97.81,26
ZQV18,2018-10-25 04:30,25,97.8125,97.8125,97.8125,97.8125,235
ZQV18,2018-10-25 07:30,25,97.81,97.81,97.81,97.81,83
ZQV18,2018-10-25 09:00,25,97.8125,97.8125,97.8125,97.8125,4
ZQV18,2018-10-25 10:00,25,97.81,97.81,97.81,97.81,50
ZQV18,2018-10-25 14:00,25,97.81,97.8125,97.81,97.8125,101
ZQV18,2018-10-25 14:30,25,97.8125,97.8125,97.81,97.81,213
ZQV18,2018-10-25 15:00,25,97.8125,97.8125,97.8125,97.8125,25
ZQV18,2018-10-25 15:30,25,97.8125,97.8125,97.8125,97.8125,50
ZQV18,2018-10-25 19:30,26,97.81,97.81,97.81,97.81,5
ZQV18,2018-10-26 00:30,26,97.8125,97.8125,97.8125,97.8125,200
ZQV18,2018-10-26 05:00,26,97.8125,97.8125,97.8125,97.8125,97
ZQV18,2018-10-26 06:30,26,97.8125,97.8125,97.8125,97.8125,600
ZQV18,2018-10-26 07:00,26,97.8125,97.8125,97.8125,97.8125,2759
ZQV18,2018-10-26 07:30,26,97.81,97.8125,97.81,97.8125,81
ZQV18,2018-10-26 08:00,26,97.8125,97.8125,97.8125,97.8125,7
ZQV18,2018-10-26 13:00,26,97.8125,97.8125,97.8125,97.8125,26
ZQV18,2018-10-26 14:30,26,97.8125,97.8125,97.8125,97.8125,20
ZQV18,2018-10-26 15:00,26,97.81,97.81,97.81,97.81,81
ZQV18,2018-10-26 15:30,26,97.81,97.81,97.81,97.81,58
ZQV18,2018-10-28 20:30,29,97.81,97.81,97.81,97.81,141
ZQV18,2018-10-29 05:00,29,97.81,97.81,97.81,97.81,10
ZQV18,2018-10-29 08:00,29,97.8125,97.8125,97.8125,97.8125,2
ZQV18,2018-10-29 13:30,29,97.8125,97.8125,97.8125,97.8125,2000
ZQV18,2018-10-29 15:00,29,97.8125,97.8125,97.8125,97.8125,21
ZQV18,2018-10-29 15:30,29,97.81,97.81,97.81,97.81,114
ZQV18,2018-10-29 20:30,30,97.81,97.81,97.81,97.81,22
ZQV18,2018-10-30 03:30,30,97.81,97.81,97.81,97.81,46
ZQV18,2018-10-30 06:30,30,97.81,97.81,97.81,97.81,6
ZQV18,2018-10-30 07:00,30,97.81,97.81,97.81,97.81,349
ZQV18,2018-10-30 07:30,30,97.81,97.81,97.81,97.81,800
ZQV18,2018-10-30 08:30,30,97.8125,97.8125,97.8125,97.8125,21
ZQV18,2018-10-30 10:00,30,97.81,97.81,97.81,97.81,12
ZQV18,2018-10-30 10:30,30,97.81,97.81,97.81,97.81,117
ZQV18,2018-10-30 12:30,30,97.81,97.81,97.81,97.81,4
ZQV18,2018-10-30 14:30,30,97.8125,97.8125,97.8125,97.8125,1000
ZQV18,2018-10-30 15:00,30,97.81,97.81,97.81,97.81,103
ZQV18,2018-10-30 15:30,30,97.81,97.81,97.81,97.81,228
ZQV18,2018-10-30 17:30,31,97.81,97.81,97.81,97.81,1
ZQV18,2018-10-31 00:00,31,97.81,97.81,97.81,97.81,999
ZQV18,2018-10-31 02:00,31,97.81,97.81,97.81,97.81,28
ZQV18,2018-10-31 04:30,31,97.8125,97.8125,97.8125,97.8125,556
ZQV18,2018-10-31 05:30,31,97.8125,97.8125,97.81,97.81,51
ZQV18,2018-10-31 08:00,31,97.8125,97.8125,97.8125,97.8125,41