ZQV17,2016-12-23 08:30,23,98.97,98.97,98.97,98.97,6
ZQV17,2016-12-23 09:00,23,98.97,98.97,98.97,98.97,3
ZQV17,2016-12-23 10:00,23,98.965,98.965,98.96,98.965,72
ZQV17,2016-12-23 11:00,23,98.965,98.965,98.965,98.965,1
ZQV17,2016-12-23 12:00,23,98.965,98.965,98.965,98.965,7
ZQV17,2016-12-23 15:00,23,98.965,98.965,98.965,98.965,16
ZQV17,2016-12-27 07:00,27,98.965,98.965,98.96,98.965,125
ZQV17,2016-12-27 07:30,27,98.96,98.96,98.96,98.96,37
ZQV17,2016-12-27 09:00,27,98.955,98.955,98.955,98.955,1
ZQV17,2016-12-27 09:30,27,98.955,98.955,98.955,98.955,7
ZQV17,2016-12-27 11:00,27,98.955,98.955,98.955,98.955,1
ZQV17,2016-12-27 11:30,27,98.955,98.955,98.955,98.955,29
ZQV17,2016-12-27 12:00,27,98.955,98.955,98.955,98.955,313
ZQV17,2016-12-27 13:00,27,98.955,98.955,98.955,98.955,152
ZQV17,2016-12-27 14:00,27,98.95,98.95,98.95,98.95,103
ZQV17,2016-12-27 14:30,27,98.95,98.95,98.95,98.95,1
ZQV17,2016-12-27 15:00,27,98.95,98.95,98.95,98.95,1
ZQV17,2016-12-27 15:30,27,98.95,98.95,98.95,98.95,1
ZQV17,2016-12-28 05:30,28,98.95,98.95,98.95,98.95,29
ZQV17,2016-12-28 06:30,28,98.95,98.95,98.95,98.95,3
ZQV17,2016-12-28 07:30,28,98.95,98.95,98.95,98.95,85
ZQV17,2016-12-28 08:00,28,98.95,98.95,98.95,98.95,3
ZQV17,2016-12-28 08:30,28,98.95,98.95,98.95,98.95,59
ZQV17,2016-12-28 11:00,28,98.945,98.945,98.945,98.945,8
ZQV17,2016-12-28 12:00,28,98.955,98.955,98.955,98.955,1
ZQV17,2016-12-28 12:30,28,98.96,98.965,98.96,98.965,491
ZQV17,2016-12-28 13:00,28,98.965,98.965,98.965,98.965,8
ZQV17,2016-12-28 13:30,28,98.965,98.965,98.965,98.965,35
ZQV17,2016-12-28 14:00,28,98.965,98.965,98.965,98.965,20
ZQV17,2016-12-28 14:30,28,98.965,98.965,98.965,98.965,1
ZQV17,2016-12-28 15:30,28,98.97,98.97,98.97,98.97,5
ZQV17,2016-12-29 00:30,29,98.975,98.975,98.975,98.975,12
ZQV17,2016-12-29 01:00,29,98.975,98.975,98.975,98.975,8
ZQV17,2016-12-29 01:30,29,98.975,98.975,98.975,98.975,50
ZQV17,2016-12-29 06:30,29,98.975,98.975,98.975,98.975,90
ZQV17,2016-12-29 07:30,29,98.98,98.98,98.98,98.98,3
ZQV17,2016-12-29 08:30,29,98.98,98.98,98.98,98.98,9
ZQV17,2016-12-29 09:00,29,98.98,98.98,98.98,98.98,250
ZQV17,2016-12-29 11:00,29,98.985,98.985,98.985,98.985,9
ZQV17,2016-12-29 12:00,29,98.985,98.99,98.985,98.985,280
ZQV17,2016-12-29 13:00,29,98.985,98.985,98.985,98.985,4
ZQV17,2016-12-29 13:30,29,98.985,98.99,98.985,98.99,9
ZQV17,2016-12-29 15:00,29,98.985,98.985,98.985,98.985,5
ZQV17,2016-12-29 15:30,29,98.99,98.99,98.99,98.99,29
ZQV17,2016-12-30 03:00,30,98.985,98.985,98.985,98.985,16
ZQV17,2016-12-30 04:30,30,98.985,98.985,98.985,98.985,16
ZQV17,2016-12-30 06:00,30,98.99,98.99,98.99,98.99,12
ZQV17,2016-12-30 07:30,30,98.99,98.99,98.99,98.99,7
ZQV17,2016-12-30 08:00,30,98.99,98.99,98.99,98.99,41
ZQV17,2016-12-30 08:30,30,98.99,98.99,98.99,98.99,9
ZQV17,2016-12-30 09:00,30,98.995,98.995,98.99,98.99,251
ZQV17,2016-12-30 09:30,30,98.99,98.995,98.99,98.995,19
ZQV17,2016-12-30 10:00,30,98.995,98.995,98.995,98.995,182
ZQV17,2016-12-30 10:30,30,98.995,98.995,98.995,98.995,18
ZQV17,2016-12-30 15:00,30,98.985,98.985,98.985,98.985,5
ZQV17,2017-01-02 17:00,3,98.985,98.985,98.985,98.985,2
ZQV17,2017-01-03 03:30,3,98.97,98.97,98.97,98.97,7
ZQV17,2017-01-03 04:30,3,98.96,98.96,98.96,98.96,50
ZQV17,2017-01-03 05:30,3,98.965,98.965,98.965,98.965,1
ZQV17,2017-01-03 06:00,3,98.97,98.97,98.97,98.97,1
ZQV17,2017-01-03 06:30,3,98.97,98.975,98.97,98.975,17
ZQV17,2017-01-03 07:00,3,98.97,98.97,98.97,98.97,27
ZQV17,2017-01-03 07:30,3,98.97,98.975,98.97,98.97,539
ZQV17,2017-01-03 08:00,3,98.97,98.97,98.97,98.97,231
ZQV17,2017-01-03 08:30,3,98.97,98.975,98.97,98.975,556
ZQV17,2017-01-03 09:00,3,98.96,98.96,98.945,98.95,2409
ZQV17,2017-01-03 09:30,3,98.95,98.95,98.945,98.95,1215
ZQV17,2017-01-03 10:00,3,98.955,98.96,98.955,98.96,1020
ZQV17,2017-01-03 10:30,3,98.965,98.97,98.965,98.965,845
ZQV17,2017-01-03 11:00,3,98.965,98.965,98.96,98.96,351
ZQV17,2017-01-03 11:30,3,98.965,98.97,98.965,98.97,123
ZQV17,2017-01-03 12:00,3,98.97,98.97,98.965,98.97,208
ZQV17,2017-01-03 12:30,3,98.97,98.97,98.97,98.97,79
ZQV17,2017-01-03 13:00,3,98.965,98.97,98.965,98.97,469
ZQV17,2017-01-03 13:30,3,98.97,98.97,98.97,98.97,30
ZQV17,2017-01-03 14:00,3,98.97,98.975,98.97,98.975,125
ZQV17,2017-01-03 14:30,3,98.97,98.97,98.97,98.97,154
ZQV17,2017-01-03 15:00,3,98.97,98.97,98.97,98.97,155
ZQV17,2017-01-03 15:30,3,98.975,98.975,98.975,98.975,303
ZQV17,2017-01-04 02:00,4,98.965,98.965,98.965,98.965,9
ZQV17,2017-01-04 02:30,4,98.97,98.97,98.97,98.97,9
ZQV17,2017-01-04 03:30,4,98.975,98.975,98.97,98.97,251
ZQV17,2017-01-04 05:00,4,98.97,98.97,98.97,98.97,33
ZQV17,2017-01-04 05:30,4,98.965,98.965,98.965,98.965,5
ZQV17,2017-01-04 06:00,4,98.97,98.97,98.97,98.97,513
ZQV17,2017-01-04 06:30,4,98.97,98.975,98.97,98.975,276
ZQV17,2017-01-04 07:00,4,98.975,98.98,98.975,98.975,1162
ZQV17,2017-01-04 07:30,4,98.975,98.975,98.97,98.97,34
ZQV17,2017-01-04 08:00,4,98.97,98.97,98.97,98.97,359
ZQV17,2017-01-04 08:30,4,98.97,98.975,98.97,98.975,628
ZQV17,2017-01-04 09:00,4,98.975,98.975,98.97,98.97,86
ZQV17,2017-01-04 09:30,4,98.97,98.97,98.97,98.97,268
ZQV17,2017-01-04 10:00,4,98.97,98.97,98.97,98.97,296
ZQV17,2017-01-04 11:00,4,98.975,98.975,98.975,98.975,446
ZQV17,2017-01-04 11:30,4,98.975,98.975,98.975,98.975,165
ZQV17,2017-01-04 12:00,4,98.975,98.975,98.975,98.975,136
ZQV17,2017-01-04 12:30,4,98.975,98.975,98.975,98.975,17
ZQV17,2017-01-04 13:00,4,98.975,98.985,98.975,98.98,1109
ZQV17,2017-01-04 13:30,4,98.975,98.975,98.97,98.975,143
ZQV17,2017-01-04 14:00,4,98.975,98.98,98.975,98.98,77
ZQV17,2017-01-04 14:30,4,98.98,98.98,98.98,98.98,100
ZQV17,2017-01-04 15:00,4,98.985,98.985,98.985,98.985,2
ZQV17,2017-01-04 15:30,4,98.985,98.985,98.985,98.985,150
ZQV17,2017-01-05 01:00,5,99,99,98.995,98.995,13
ZQV17,2017-01-05 01:30,5,99,99,98.995,98.995,18
ZQV17,2017-01-05 02:30,5,98.99,98.99,98.99,98.99,1
ZQV17,2017-01-05 03:30,5,98.98,98.98,98.98,98.98,228
ZQV17,2017-01-05 05:00,5,98.98,98.98,98.98,98.98,3
ZQV17,2017-01-05 05:30,5,98.985,98.985,98.985,98.985,3
ZQV17,2017-01-05 06:00,5,98.99,98.99,98.99,98.99,300
ZQV17,2017-01-05 06:30,5,98.99,98.99,98.99,98.99,2
ZQV17,2017-01-05 07:00,5,98.985,98.995,98.985,98.995,84
ZQV17,2017-01-05 07:30,5,98.995,98.995,98.995,98.995,119
ZQV17,2017-01-05 08:00,5,99,99,99,99,200
ZQV17,2017-01-05 08:30,5,98.995,98.995,98.995,98.995,301
ZQV17,2017-01-05 09:00,5,98.995,99,98.995,99,108
ZQV17,2017-01-05 09:30,5,99.01,99.01,99.005,99.005,106
ZQV17,2017-01-05 10:00,5,99.01,99.01,99.01,99.01,59
ZQV17,2017-01-05 10:30,5,99.015,99.015,99.015,99.015,709
ZQV17,2017-01-05 11:00,5,99.015,99.015,99.01,99.015,606
ZQV17,2017-01-05 11:30,5,99.015,99.02,99.015,99.02,615
ZQV17,2017-01-05 12:00,5,99.02,99.02,99.015,99.015,167
ZQV17,2017-01-05 12:30,5,99.01,99.01,99.005,99.01,205
ZQV17,2017-01-05 13:00,5,99.01,99.01,99.01,99.01,363
ZQV17,2017-01-05 13:30,5,99.01,99.01,99.01,99.01,11
ZQV17,2017-01-05 14:00,5,99.01,99.01,99.01,99.01,105
ZQV17,2017-01-05 15:00,5,99.015,99.015,99.015,99.015,3
ZQV17,2017-01-05 15:30,5,99.01,99.01,99.01,99.01,358
ZQV17,2017-01-05 17:30,6,99.01,99.01,99.01,99.01,1
ZQV17,2017-01-05 19:30,6,99.005,99.005,99.005,99.005,2
ZQV17,2017-01-06 02:00,6,99.005,99.005,99.005,99.005,12
ZQV17,2017-01-06 03:30,6,99.01,99.01,99.01,99.01,12
ZQV17,2017-01-06 06:00,6,99.01,99.01,99.01,99.01,250
ZQV17,2017-01-06 06:30,6,99.01,99.01,99.01,99.01,20
ZQV17,2017-01-06 07:00,6,99.015,99.02,99.01,99.01,128
ZQV17,2017-01-06 07:30,6,98.995,99,98.99,98.99,117
ZQV17,2017-01-06 08:00,6,98.995,98.995,98.99,98.99,44
ZQV17,2017-01-06 08:30,6,98.99,98.995,98.99,98.995,88
ZQV17,2017-01-06 09:00,6,98.99,98.99,98.985,98.985,133
ZQV17,2017-01-06 09:30,6,98.985,98.99,98.985,98.985,452
ZQV17,2017-01-06 10:00,6,98.985,98.985,98.98,98.98,14
ZQV17,2017-01-06 10:30,6,98.98,98.98,98.98,98.98,214
ZQV17,2017-01-06 11:30,6,98.98,98.98,98.98,98.98,10
ZQV17,2017-01-06 12:00,6,98.985,98.985,98.985,98.985,470
ZQV17,2017-01-06 12:30,6,98.985,98.985,98.98,98.98,438
ZQV17,2017-01-06 14:00,6,98.98,98.98,98.98,98.98,95
ZQV17,2017-01-06 15:30,6,98.98,98.98,98.98,98.98,2
ZQV17,2017-01-08 21:30,9,98.98,98.98,98.98,98.98,6
ZQV17,2017-01-09 02:00,9,98.98,98.98,98.98,98.98,154
ZQV17,2017-01-09 03:00,9,98.985,98.985,98.985,98.985,20
ZQV17,2017-01-09 03:30,9,98.985,98.985,98.985,98.985,7
ZQV17,2017-01-09 04:00,9,98.985,98.985,98.985,98.985,10
ZQV17,2017-01-09 04:30,9,98.985,98.985,98.985,98.985,10
ZQV17,2017-01-09 05:30,9,98.985,98.985,98.985,98.985,38
ZQV17,2017-01-09 06:00,9,98.985,98.985,98.985,98.985,63
ZQV17,2017-01-09 06:30,9,98.985,98.985,98.985,98.985,59
ZQV17,2017-01-09 07:00,9,98.99,98.99,98.99,98.99,227
ZQV17,2017-01-09 07:30,9,98.99,98.99,98.99,98.99,112
ZQV17,2017-01-09 08:30,9,98.995,98.995,98.995,98.995,85
ZQV17,2017-01-09 09:00,9,98.995,98.995,98.995,98.995,16
ZQV17,2017-01-09 09:30,9,98.995,98.995,98.99,98.99,373
ZQV17,2017-01-09 10:00,9,98.99,98.99,98.99,98.99,391
ZQV17,2017-01-09 10:30,9,98.995,98.995,98.995,98.995,10
ZQV17,2017-01-09 11:00,9,98.995,98.995,98.995,98.995,141
ZQV17,2017-01-09 11:30,9,98.995,98.995,98.995,98.995,1
ZQV17,2017-01-09 13:00,9,99,99,99,99,511
ZQV17,2017-01-09 13:30,9,99,99,99,99,516
ZQV17,2017-01-10 01:00,10,98.995,98.995,98.995,98.995,61
ZQV17,2017-01-10 01:30,10,98.995,98.995,98.995,98.995,1
ZQV17,2017-01-10 02:00,10,98.995,98.995,98.995,98.995,125
ZQV17,2017-01-10 03:00,10,98.995,98.995,98.995,98.995,2
ZQV17,2017-01-10 03:30,10,98.995,98.995,98.995,98.995,23
ZQV17,2017-01-10 04:00,10,98.995,98.995,98.995,98.995,4
ZQV17,2017-01-10 04:30,10,98.995,98.995,98.995,98.995,22
ZQV17,2017-01-10 05:00,10,98.995,98.995,98.995,98.995,3
ZQV17,2017-01-10 06:30,10,98.99,98.99,98.99,98.99,557
ZQV17,2017-01-10 07:00,10,98.99,98.99,98.99,98.99,784
ZQV17,2017-01-10 07:30,10,98.99,98.99,98.99,98.99,177
ZQV17,2017-01-10 08:00,10,98.995,98.995,98.995,98.995,18
ZQV17,2017-01-10 08:30,10,99,99,99,99,567
ZQV17,2017-01-10 09:00,10,99,99,99,99,204
ZQV17,2017-01-10 09:30,10,99,99,99,99,62
ZQV17,2017-01-10 10:00,10,99,99,99,99,65
ZQV17,2017-01-10 11:00,10,99,99,99,99,21
ZQV17,2017-01-10 12:30,10,99,99,99,99,30
ZQV17,2017-01-10 14:30,10,98.995,98.995,98.995,98.995,5
ZQV17,2017-01-10 15:00,10,99,99,99,99,39
ZQV17,2017-01-10 15:30,10,99,99,99,99,22
ZQV17,2017-01-11 05:30,11,98.995,98.995,98.995,98.995,2
ZQV17,2017-01-11 06:30,11,98.995,99,98.995,99,675
ZQV17,2017-01-11 07:00,11,99.005,99.005,99.005,99.005,306
ZQV17,2017-01-11 07:30,11,99.005,99.005,99.005,99.005,16
ZQV17,2017-01-11 08:00,11,99.005,99.005,99.005,99.005,13
ZQV17,2017-01-11 08:30,11,99.005,99.005,99.005,99.005,7
ZQV17,2017-01-11 09:00,11,99,99,99,99,328
ZQV17,2017-01-11 09:30,11,99,99,99,99,60
ZQV17,2017-01-11 10:00,11,99,99,99,99,102
ZQV17,2017-01-11 10:30,11,99.005,99.01,99.005,99.01,140
ZQV17,2017-01-11 11:00,11,99.005,99.01,99.005,99.01,279
ZQV17,2017-01-11 11:30,11,99.01,99.015,99.01,99.015,19
ZQV17,2017-01-11 12:00,11,99.015,99.025,99.015,99.02,757
ZQV17,2017-01-11 12:30,11,99.025,99.025,99.02,99.02,8
ZQV17,2017-01-11 13:30,11,99.015,99.015,99.01,99.01,369
ZQV17,2017-01-11 14:00,11,99.01,99.01,99.01,99.01,4
ZQV17,2017-01-11 14:30,11,99.005,99.005,99.005,99.005,3
ZQV17,2017-01-11 15:00,11,99.01,99.01,99.01,99.01,15
ZQV17,2017-01-11 15:30,11,99.005,99.005,99.005,99.005,1
ZQV17,2017-01-11 17:00,12,99.01,99.01,99.01,99.01,3
ZQV17,2017-01-11 18:00,12,99.025,99.025,99.025,99.025,12
ZQV17,2017-01-11 20:00,12,99.02,99.02,99.02,99.02,6
ZQV17,2017-01-11 21:30,12,99.025,99.03,99.025,99.03,18
ZQV17,2017-01-12 01:30,12,99.035,99.035,99.035,99.035,8
ZQV17,2017-01-12 02:00,12,99.035,99.04,99.035,99.035,141
ZQV17,2017-01-12 02:30,12,99.035,99.035,99.035,99.035,12
ZQV17,2017-01-12 03:00,12,99.035,99.035,99.035,99.035,189
ZQV17,2017-01-12 04:00,12,99.03,99.03,99.03,99.03,136
ZQV17,2017-01-12 04:30,12,99.025,99.025,99.025,99.025,4
ZQV17,2017-01-12 05:30,12,99.025,99.025,99.025,99.025,449
ZQV17,2017-01-12 06:00,12,99.025,99.025,99.025,99.025,15
ZQV17,2017-01-12 06:30,12,99.025,99.025,99.025,99.025,8
ZQV17,2017-01-12 07:30,12,99.02,99.02,99.02,99.02,128
ZQV17,2017-01-12 08:00,12,99.02,99.02,99.02,99.02,88
ZQV17,2017-01-12 08:30,12,99.02,99.02,99.02,99.02,13
ZQV17,2017-01-12 09:00,12,99.02,99.02,99.02,99.02,84
ZQV17,2017-01-12 09:30,12,99.02,99.02,99.02,99.02,196
ZQV17,2017-01-12 10:00,12,99.02,99.025,99.02,99.025,284
ZQV17,2017-01-12 10:30,12,99.025,99.025,99.02,99.025,308
ZQV17,2017-01-12 11:30,12,99.025,99.025,99.025,99.025,10
ZQV17,2017-01-12 12:00,12,99.02,99.025,99.02,99.02,6
ZQV17,2017-01-12 12:30,12,99.02,99.02,99.02,99.02,36
ZQV17,2017-01-12 13:30,12,99.015,99.015,99.015,99.015,98
ZQV17,2017-01-12 14:00,12,99.015,99.015,99.015,99.015,39
ZQV17,2017-01-12 14:30,12,99.015,99.015,99.015,99.015,4
ZQV17,2017-01-12 15:30,12,99.01,99.01,99.005,99.005,320
ZQV17,2017-01-12 23:00,13,99.005,99.005,99.005,99.005,21
ZQV17,2017-01-13 01:30,13,99.01,99.01,99.01,99.01,4
ZQV17,2017-01-13 02:00,13,99.01,99.01,99.01,99.01,32
ZQV17,2017-01-13 03:30,13,99.015,99.015,99.015,99.015,10
ZQV17,2017-01-13 06:30,13,99.015,99.015,99.015,99.015,7
ZQV17,2017-01-13 07:00,13,99.015,99.015,99.015,99.015,99
ZQV17,2017-01-13 07:30,13,99.025,99.025,99,99,536
ZQV17,2017-01-13 08:00,13,99,99,98.995,98.995,204
ZQV17,2017-01-13 08:30,13,98.995,98.995,98.98,98.98,189
ZQV17,2017-01-13 09:00,13,98.975,98.98,98.975,98.98,181
ZQV17,2017-01-13 09:30,13,98.98,98.985,98.98,98.985,26
ZQV17,2017-01-13 10:30,13,98.985,98.985,98.985,98.985,20
ZQV17,2017-01-13 11:00,13,98.99,98.99,98.99,98.99,288
ZQV17,2017-01-13 12:00,13,98.995,98.995,98.995,98.995,12
ZQV17,2017-01-13 13:00,13,98.995,99,98.995,99,12
ZQV17,2017-01-13 13:30,13,99.005,99.005,99.005,99.005,268
ZQV17,2017-01-13 14:00,13,99.005,99.005,99,99,51
ZQV17,2017-01-13 15:00,13,98.995,98.995,98.995,98.995,1
ZQV17,2017-01-16 00:30,17,99.015,99.015,99.015,99.015,9
ZQV17,2017-01-16 03:00,17,99.005,99.005,99.005,99.005,21
ZQV17,2017-01-16 04:00,17,99.005,99.005,99.005,99.005,9
ZQV17,2017-01-16 04:30,17,99.005,99.005,99.005,99.005,38
ZQV17,2017-01-16 05:00,17,99.005,99.005,99.005,99.005,2
ZQV17,2017-01-16 05:30,17,99.005,99.005,99.005,99.005,13
ZQV17,2017-01-16 06:00,17,99.005,99.005,99.005,99.005,32
ZQV17,2017-01-16 08:00,17,99.005,99.005,99.005,99.005,27
ZQV17,2017-01-16 08:30,17,99.005,99.005,99.005,99.005,16
ZQV17,2017-01-16 10:00,17,99.01,99.01,99.01,99.01,16
ZQV17,2017-01-16 10:30,17,99.01,99.01,99.01,99.01,10
ZQV17,2017-01-16 11:00,17,99.01,99.01,99.01,99.01,2
ZQV17,2017-01-16 11:30,17,99.01,99.01,99.005,99.005,7
ZQV17,2017-01-16 18:30,17,99.01,99.01,99.01,99.01,2
ZQV17,2017-01-16 19:30,17,99.01,99.01,99.01,99.01,3
ZQV17,2017-01-16 20:30,17,99.01,99.01,99.01,99.01,3
ZQV17,2017-01-16 21:00,17,99.01,99.01,99.01,99.01,6
ZQV17,2017-01-16 23:30,17,99.015,99.015,99.015,99.015,1
ZQV17,2017-01-17 01:00,17,99.015,99.015,99.015,99.015,6
ZQV17,2017-01-17 01:30,17,99.015,99.015,99.015,99.015,3
ZQV17,2017-01-17 02:00,17,99.02,99.02,99.02,99.02,139
ZQV17,2017-01-17 03:00,17,99.02,99.02,99.02,99.02,6
ZQV17,2017-01-17 03:30,17,99.02,99.02,99.015,99.015,42
ZQV17,2017-01-17 04:00,17,99.015,99.015,99.015,99.015,305
ZQV17,2017-01-17 04:30,17,99.015,99.015,99.015,99.015,47
ZQV17,2017-01-17 05:00,17,99.015,99.015,99.015,99.015,6
ZQV17,2017-01-17 05:30,17,99.02,99.025,99.015,99.015,89
ZQV17,2017-01-17 06:00,17,99.015,99.015,99.01,99.01,6
ZQV17,2017-01-17 06:30,17,99.01,99.015,99.01,99.015,15
ZQV17,2017-01-17 07:00,17,99.015,99.015,99.015,99.015,34
ZQV17,2017-01-17 07:30,17,99.02,99.03,99.02,99.03,118
ZQV17,2017-01-17 08:00,17,99.035,99.035,99.03,99.03,106
ZQV17,2017-01-17 08:30,17,99.025,99.03,99.02,99.03,338
ZQV17,2017-01-17 09:00,17,99.03,99.03,99.03,99.03,14
ZQV17,2017-01-17 09:30,17,99.02,99.02,99.02,99.02,96
ZQV17,2017-01-17 10:00,17,99.02,99.02,99.02,99.02,86
ZQV17,2017-01-17 10:30,17,99.02,99.02,99.02,99.02,102
ZQV17,2017-01-17 11:00,17,99.02,99.02,99.02,99.02,968
ZQV17,2017-01-17 12:00,17,99.025,99.025,99.025,99.025,26
ZQV17,2017-01-17 12:30,17,99.025,99.025,99.025,99.025,62
ZQV17,2017-01-17 13:00,17,99.025,99.025,99.025,99.025,90
ZQV17,2017-01-17 14:00,17,99.03,99.03,99.03,99.03,657
ZQV17,2017-01-17 14:30,17,99.03,99.03,99.03,99.03,17
ZQV17,2017-01-17 15:00,17,99.03,99.03,99.03,99.03,158
ZQV17,2017-01-17 15:30,17,99.03,99.03,99.03,99.03,20
ZQV17,2017-01-17 17:00,18,99.03,99.03,99.03,99.03,8
ZQV17,2017-01-17 18:30,18,99.025,99.025,99.025,99.025,1
ZQV17,2017-01-17 19:30,18,99.02,99.02,99.02,99.02,3
ZQV17,2017-01-18 01:00,18,99.015,99.015,99.015,99.015,2
ZQV17,2017-01-18 02:00,18,99.015,99.015,99.015,99.015,182
ZQV17,2017-01-18 03:00,18,99.015,99.015,99.015,99.015,54
ZQV17,2017-01-18 04:00,18,99.01,99.01,99.01,99.01,33
ZQV17,2017-01-18 04:30,18,99.01,99.01,99.01,99.01,13
ZQV17,2017-01-18 05:00,18,99.01,99.01,99.01,99.01,13
ZQV17,2017-01-18 05:30,18,99.01,99.01,99.01,99.01,28
ZQV17,2017-01-18 06:00,18,99.01,99.015,99.01,99.015,351
ZQV17,2017-01-18 06:30,18,99.015,99.015,99.015,99.015,65
ZQV17,2017-01-18 07:00,18,99.015,99.015,99.015,99.015,15
ZQV17,2017-01-18 07:30,18,99.01,99.015,99.01,99.01,204
ZQV17,2017-01-18 08:00,18,99.01,99.01,99.01,99.01,34
ZQV17,2017-01-18 08:30,18,99.015,99.015,99.015,99.015,13
ZQV17,2017-01-18 09:00,18,99.015,99.015,99.015,99.015,173
ZQV17,2017-01-18 09:30,18,99.015,99.015,99.015,99.015,207
ZQV17,2017-01-18 12:30,18,99.01,99.01,99.01,99.01,81
ZQV17,2017-01-18 13:00,18,99.01,99.01,99.01,99.01,9
ZQV17,2017-01-18 13:30,18,99.005,99.005,99.005,99.005,329
ZQV17,2017-01-18 14:00,18,99,99,98.975,98.975,1291
ZQV17,2017-01-18 14:30,18,98.985,98.985,98.975,98.975,1663
ZQV17,2017-01-18 15:00,18,98.975,98.975,98.975,98.975,106
ZQV17,2017-01-18 15:30,18,98.975,98.975,98.975,98.975,59
ZQV17,2017-01-18 17:00,19,98.975,98.975,98.975,98.975,18
ZQV17,2017-01-18 18:30,19,98.975,98.975,98.975,98.975,65
ZQV17,2017-01-18 19:00,19,98.975,98.975,98.975,98.975,27
ZQV17,2017-01-18 20:00,19,98.975,98.975,98.975,98.975,13
ZQV17,2017-01-19 00:00,19,98.975,98.975,98.975,98.975,3
ZQV17,2017-01-19 01:00,19,98.98,98.98,98.975,98.975,103
ZQV17,2017-01-19 02:00,19,98.975,98.975,98.975,98.975,2
ZQV17,2017-01-19 02:30,19,98.975,98.98,98.975,98.975,65
ZQV17,2017-01-19 03:00,19,98.975,98.98,98.975,98.98,36
ZQV17,2017-01-19 03:30,19,98.975,98.975,98.975,98.975,55
ZQV17,2017-01-19 04:30,19,98.97,98.97,98.97,98.97,9
ZQV17,2017-01-19 05:30,19,98.97,98.97,98.965,98.965,88
ZQV17,2017-01-19 06:00,19,98.97,98.97,98.97,98.97,285
ZQV17,2017-01-19 06:30,19,98.97,98.97,98.97,98.97,372
ZQV17,2017-01-19 07:00,19,98.975,98.975,98.975,98.975,151
ZQV17,2017-01-19 07:30,19,98.97,98.97,98.96,98.97,271
ZQV17,2017-01-19 08:00,19,98.97,98.97,98.96,98.96,31
ZQV17,2017-01-19 08:30,19,98.965,98.965,98.96,98.96,276
ZQV17,2017-01-19 09:00,19,98.96,98.96,98.96,98.96,530
ZQV17,2017-01-19 09:30,19,98.96,98.96,98.955,98.96,1301
ZQV17,2017-01-19 10:00,19,98.96,98.965,98.96,98.965,19
ZQV17,2017-01-19 10:30,19,98.96,98.96,98.96,98.96,96
ZQV17,2017-01-19 11:00,19,98.96,98.96,98.96,98.96,1014
ZQV17,2017-01-19 11:30,19,98.96,98.965,98.96,98.965,55
ZQV17,2017-01-19 12:00,19,98.965,98.965,98.965,98.965,390
ZQV17,2017-01-19 12:30,19,98.965,98.965,98.96,98.96,53
ZQV17,2017-01-19 13:00,19,98.96,98.965,98.96,98.965,24
ZQV17,2017-01-19 13:30,19,98.965,98.965,98.965,98.965,6
ZQV17,2017-01-19 14:00,19,98.97,98.97,98.965,98.965,77
ZQV17,2017-01-19 14:30,19,98.965,98.965,98.965,98.965,60
ZQV17,2017-01-19 15:30,19,98.97,98.97,98.97,98.97,4
ZQV17,2017-01-19 18:00,20,98.97,98.97,98.97,98.97,1
ZQV17,2017-01-19 19:30,20,98.975,98.98,98.975,98.98,36
ZQV17,2017-01-19 20:00,20,98.985,98.985,98.985,98.985,87
ZQV17,2017-01-19 20:30,20,98.98,98.985,98.98,98.985,11
ZQV17,2017-01-19 21:00,20,98.985,98.985,98.985,98.985,59
ZQV17,2017-01-19 23:00,20,98.985,98.985,98.985,98.985,20
ZQV17,2017-01-20 00:30,20,98.985,98.985,98.985,98.985,4
ZQV17,2017-01-20 01:00,20,98.985,98.985,98.985,98.985,10
ZQV17,2017-01-20 01:30,20,98.98,98.98,98.98,98.98,2
ZQV17,2017-01-20 02:00,20,98.98,98.98,98.98,98.98,60
ZQV17,2017-01-20 03:00,20,98.97,98.97,98.97,98.97,3
ZQV17,2017-01-20 03:30,20,98.975,98.975,98.965,98.965,145
ZQV17,2017-01-20 04:00,20,98.965,98.965,98.965,98.965,3
ZQV17,2017-01-20 05:30,20,98.965,98.965,98.965,98.965,28
ZQV17,2017-01-20 06:00,20,98.965,98.965,98.96,98.96,713
ZQV17,2017-01-20 06:30,20,98.965,98.965,98.965,98.965,16
ZQV17,2017-01-20 07:30,20,98.965,98.965,98.965,98.965,2
ZQV17,2017-01-20 08:00,20,98.965,98.965,98.96,98.965,354
ZQV17,2017-01-20 08:30,20,98.965,98.97,98.96,98.965,2260
ZQV17,2017-01-20 09:00,20,98.965,98.975,98.965,98.975,697
ZQV17,2017-01-20 09:30,20,98.975,98.975,98.97,98.975,53
ZQV17,2017-01-20 10:00,20,98.975,98.975,98.97,98.975,134
ZQV17,2017-01-20 11:00,20,98.97,98.975,98.97,98.97,208
ZQV17,2017-01-20 11:30,20,98.975,98.975,98.97,98.97,206
ZQV17,2017-01-20 12:00,20,98.975,98.975,98.975,98.975,17
ZQV17,2017-01-20 13:00,20,98.98,98.985,98.98,98.985,66
ZQV17,2017-01-20 13:30,20,98.985,98.985,98.985,98.985,7
ZQV17,2017-01-20 14:00,20,98.98,98.99,98.98,98.99,4
ZQV17,2017-01-20 14:30,20,98.985,98.985,98.985,98.985,3
ZQV17,2017-01-22 17:30,23,99.005,99.005,99,99,4
ZQV17,2017-01-22 18:00,23,99,99,99,99,2
ZQV17,2017-01-22 19:00,23,99,99,99,99,4
ZQV17,2017-01-22 19:30,23,99,99,99,99,3
ZQV17,2017-01-22 20:30,23,99,99,99,99,17
ZQV17,2017-01-22 21:00,23,99,99,99,99,16
ZQV17,2017-01-22 21:30,23,99,99,99,99,2
ZQV17,2017-01-23 00:00,23,99,99,99,99,3
ZQV17,2017-01-23 01:00,23,99,99,99,99,3
ZQV17,2017-01-23 01:30,23,99,99,99,99,3
ZQV17,2017-01-23 02:00,23,98.995,98.995,98.995,98.995,4
ZQV17,2017-01-23 03:00,23,98.995,98.995,98.995,98.995,50
ZQV17,2017-01-23 05:00,23,98.985,98.985,98.985,98.985,6
ZQV17,2017-01-23 05:30,23,98.99,98.99,98.99,98.99,5
ZQV17,2017-01-23 06:00,23,98.99,98.99,98.99,98.99,369
ZQV17,2017-01-23 06:30,23,98.99,99,98.99,99,778
ZQV17,2017-01-23 07:00,23,98.995,99.005,98.995,99.005,773
ZQV17,2017-01-23 07:30,23,99.005,99.01,99.005,99.01,126
ZQV17,2017-01-23 08:00,23,99.005,99.01,99,99.01,374
ZQV17,2017-01-23 08:30,23,99.01,99.01,99,99.01,642
ZQV17,2017-01-23 09:00,23,99.015,99.02,99.015,99.015,88
ZQV17,2017-01-23 09:30,23,99.015,99.02,99.015,99.02,167
ZQV17,2017-01-23 10:00,23,99.02,99.02,99.015,99.015,122
ZQV17,2017-01-23 10:30,23,99.02,99.03,99.02,99.03,148
ZQV17,2017-01-23 11:00,23,99.03,99.03,99.025,99.025,84
ZQV17,2017-01-23 11:30,23,99.02,99.02,99.02,99.02,155
ZQV17,2017-01-23 12:00,23,99.02,99.02,99.02,99.02,83
ZQV17,2017-01-23 13:00,23,99.015,99.015,99.015,99.015,10
ZQV17,2017-01-23 13:30,23,99.015,99.015,99.015,99.015,344
ZQV17,2017-01-23 14:30,23,99.02,99.02,99.02,99.02,44
ZQV17,2017-01-23 15:30,23,99.02,99.02,99.02,99.02,20
ZQV17,2017-01-23 17:30,24,99.02,99.02,99.02,99.02,3
ZQV17,2017-01-23 18:00,24,99.02,99.02,99.02,99.02,10
ZQV17,2017-01-23 19:00,24,99.02,99.02,99.02,99.02,6
ZQV17,2017-01-23 20:00,24,99.02,99.02,99.02,99.02,4
ZQV17,2017-01-23 20:30,24,99.02,99.02,99.02,99.02,4
ZQV17,2017-01-23 21:30,24,99.02,99.02,99.02,99.02,36
ZQV17,2017-01-24 01:00,24,99.015,99.015,99.015,99.015,108
ZQV17,2017-01-24 02:00,24,99.015,99.015,99.015,99.015,42
ZQV17,2017-01-24 02:30,24,99.015,99.015,99.015,99.015,38
ZQV17,2017-01-24 03:00,24,99.015,99.015,99.015,99.015,16
ZQV17,2017-01-24 04:00,24,99.01,99.01,99.01,99.01,6
ZQV17,2017-01-24 04:30,24,99.01,99.01,99.01,99.01,31
ZQV17,2017-01-24 05:30,24,99.01,99.01,99.01,99.01,33
ZQV17,2017-01-24 06:00,24,99.01,99.01,99.01,99.01,125
ZQV17,2017-01-24 06:30,24,99.005,99.005,99,99,111
ZQV17,2017-01-24 07:00,24,99,99,99,99,304
ZQV17,2017-01-24 07:30,24,99,99,99,99,190
ZQV17,2017-01-24 08:00,24,99,99,98.995,98.995,41
ZQV17,2017-01-24 08:30,24,98.995,99,98.995,99,210
ZQV17,2017-01-24 09:00,24,99,99,98.995,98.995,36
ZQV17,2017-01-24 09:30,24,98.995,99,98.995,99,76
ZQV17,2017-01-24 10:00,24,99,99,99,99,376
ZQV17,2017-01-24 11:30,24,99,99,99,99,155
ZQV17,2017-01-24 12:00,24,98.995,98.995,98.995,98.995,63
ZQV17,2017-01-24 12:30,24,98.99,98.99,98.99,98.99,64
ZQV17,2017-01-24 13:00,24,98.99,98.99,98.99,98.99,88
ZQV17,2017-01-24 14:00,24,98.99,98.99,98.99,98.99,81
ZQV17,2017-01-24 14:30,24,98.995,98.995,98.995,98.995,21
ZQV17,2017-01-24 15:00,24,98.99,98.99,98.99,98.99,12
ZQV17,2017-01-24 18:30,25,98.995,98.995,98.995,98.995,14
ZQV17,2017-01-24 19:00,25,98.995,98.995,98.99,98.99,11
ZQV17,2017-01-24 20:00,25,98.995,98.995,98.995,98.995,26
ZQV17,2017-01-24 22:00,25,98.995,98.995,98.995,98.995,50
ZQV17,2017-01-24 23:00,25,98.995,98.995,98.995,98.995,7
ZQV17,2017-01-25 01:00,25,98.99,98.99,98.99,98.99,53
ZQV17,2017-01-25 02:00,25,98.99,98.99,98.99,98.99,41
ZQV17,2017-01-25 02:30,25,98.99,98.99,98.99,98.99,8
ZQV17,2017-01-25 03:00,25,98.99,98.99,98.99,98.99,13
ZQV17,2017-01-25 03:30,25,98.99,98.99,98.99,98.99,10
ZQV17,2017-01-25 04:00,25,98.99,98.99,98.99,98.99,10
ZQV17,2017-01-25 04:30,25,98.99,98.99,98.99,98.99,8
ZQV17,2017-01-25 05:30,25,98.985,98.99,98.985,98.99,101
ZQV17,2017-01-25 06:00,25,98.99,98.995,98.99,98.995,191
ZQV17,2017-01-25 06:30,25,98.99,98.99,98.99,98.99,30
ZQV17,2017-01-25 07:00,25,98.985,98.985,98.985,98.985,40
ZQV17,2017-01-25 07:30,25,98.98,98.98,98.98,98.98,14
ZQV17,2017-01-25 08:00,25,98.98,98.98,98.98,98.98,113
ZQV17,2017-01-25 08:30,25,98.98,98.98,98.98,98.98,140
ZQV17,2017-01-25 09:00,25,98.975,98.975,98.975,98.975,710
ZQV17,2017-01-25 09:30,25,98.975,98.975,98.975,98.975,36
ZQV17,2017-01-25 10:00,25,98.975,98.975,98.975,98.975,20
ZQV17,2017-01-25 10:30,25,98.975,98.975,98.975,98.975,21
ZQV17,2017-01-25 11:30,25,98.975,98.975,98.975,98.975,217
ZQV17,2017-01-25 12:00,25,98.975,98.975,98.975,98.975,160
ZQV17,2017-01-25 12:30,25,98.97,98.97,98.97,98.97,393
ZQV17,2017-01-25 13:00,25,98.97,98.97,98.97,98.97,100
ZQV17,2017-01-25 13:30,25,98.975,98.975,98.975,98.975,77
ZQV17,2017-01-25 14:00,25,98.975,98.975,98.975,98.975,743
ZQV17,2017-01-25 15:00,25,98.975,98.975,98.975,98.975,248
ZQV17,2017-01-25 17:00,26,98.975,98.975,98.975,98.975,56
ZQV17,2017-01-25 20:00,26,98.97,98.97,98.97,98.97,7
ZQV17,2017-01-25 20:30,26,98.97,98.97,98.97,98.97,6
ZQV17,2017-01-26 01:00,26,98.97,98.97,98.97,98.97,108
ZQV17,2017-01-26 01:30,26,98.97,98.97,98.97,98.97,12
ZQV17,2017-01-26 02:00,26,98.97,98.97,98.97,98.97,125
ZQV17,2017-01-26 03:30,26,98.965,98.965,98.965,98.965,420
ZQV17,2017-01-26 04:00,26,98.965,98.965,98.965,98.965,2
ZQV17,2017-01-26 05:00,26,98.965,98.965,98.965,98.965,1
ZQV17,2017-01-26 06:00,26,98.965,98.965,98.965,98.965,2
ZQV17,2017-01-26 06:30,26,98.965,98.965,98.965,98.965,435
ZQV17,2017-01-26 07:00,26,98.965,98.97,98.965,98.97,461
ZQV17,2017-01-26 07:30,26,98.97,98.97,98.965,98.965,179
ZQV17,2017-01-26 08:00,26,98.965,98.965,98.965,98.965,66
ZQV17,2017-01-26 08:30,26,98.965,98.965,98.965,98.965,255
ZQV17,2017-01-26 09:30,26,98.96,98.96,98.96,98.96,5
ZQV17,2017-01-26 10:00,26,98.965,98.965,98.965,98.965,84
ZQV17,2017-01-26 11:30,26,98.965,98.97,98.965,98.965,416
ZQV17,2017-01-26 12:00,26,98.965,98.975,98.965,98.975,407
ZQV17,2017-01-26 12:30,26,98.975,98.975,98.975,98.975,5
ZQV17,2017-01-26 13:00,26,98.975,98.975,98.975,98.975,1
ZQV17,2017-01-26 15:00,26,98.98,98.98,98.98,98.98,1
ZQV17,2017-01-26 19:00,27,98.975,98.975,98.975,98.975,17
ZQV17,2017-01-26 22:30,27,98.975,98.975,98.975,98.975,7
ZQV17,2017-01-26 23:00,27,98.975,98.975,98.975,98.975,43
ZQV17,2017-01-27 01:00,27,98.975,98.975,98.975,98.975,65
ZQV17,2017-01-27 01:30,27,98.97,98.97,98.97,98.97,466
ZQV17,2017-01-27 02:00,27,98.97,98.97,98.97,98.97,4
ZQV17,2017-01-27 03:00,27,98.97,98.975,98.97,98.975,123
ZQV17,2017-01-27 04:00,27,98.975,98.975,98.975,98.975,64
ZQV17,2017-01-27 05:30,27,98.975,98.975,98.975,98.975,16
ZQV17,2017-01-27 06:00,27,98.975,98.975,98.975,98.975,1
ZQV17,2017-01-27 06:30,27,98.97,98.97,98.97,98.97,6
ZQV17,2017-01-27 07:00,27,98.97,98.97,98.97,98.97,135
ZQV17,2017-01-27 07:30,27,98.975,98.985,98.97,98.975,237
ZQV17,2017-01-27 08:00,27,98.975,98.98,98.975,98.98,334
ZQV17,2017-01-27 08:30,27,98.98,98.985,98.98,98.985,12
ZQV17,2017-01-27 09:00,27,98.98,98.985,98.98,98.985,37
ZQV17,2017-01-27 09:30,27,98.985,98.985,98.98,98.98,87
ZQV17,2017-01-27 10:00,27,98.98,98.98,98.975,98.975,115
ZQV17,2017-01-27 11:30,27,98.975,98.975,98.975,98.975,178
ZQV17,2017-01-27 12:00,27,98.98,98.98,98.98,98.98,167
ZQV17,2017-01-27 12:30,27,98.98,98.98,98.98,98.98,179
ZQV17,2017-01-27 13:00,27,98.98,98.98,98.98,98.98,17
ZQV17,2017-01-27 13:30,27,98.98,98.98,98.98,98.98,1
ZQV17,2017-01-27 15:30,27,98.98,98.99,98.98,98.99,8
ZQV17,2017-01-29 17:00,30,98.99,98.99,98.99,98.99,29
ZQV17,2017-01-29 17:30,30,98.99,98.99,98.99,98.99,30
ZQV17,2017-01-29 18:00,30,98.985,98.985,98.985,98.985,15
ZQV17,2017-01-29 19:00,30,98.99,98.99,98.99,98.99,525
ZQV17,2017-01-29 19:30,30,98.995,98.995,98.995,98.995,21
ZQV17,2017-01-29 20:30,30,98.995,98.995,98.995,98.995,25
ZQV17,2017-01-29 21:00,30,98.995,98.995,98.995,98.995,5
ZQV17,2017-01-29 21:30,30,98.99,98.99,98.99,98.99,94
ZQV17,2017-01-29 23:30,30,98.99,98.99,98.99,98.99,8
ZQV17,2017-01-30 00:30,30,98.995,98.995,98.995,98.995,99
ZQV17,2017-01-30 01:00,30,98.995,98.995,98.995,98.995,6
ZQV17,2017-01-30 01:30,30,98.995,98.995,98.995,98.995,50
ZQV17,2017-01-30 02:00,30,98.99,98.99,98.99,98.99,27
ZQV17,2017-01-30 03:30,30,98.985,98.985,98.985,98.985,75
ZQV17,2017-01-30 04:00,30,98.985,98.985,98.985,98.985,8
ZQV17,2017-01-30 05:00,30,98.985,98.985,98.985,98.985,10
ZQV17,2017-01-30 05:30,30,98.985,98.985,98.985,98.985,70
ZQV17,2017-01-30 06:30,30,98.985,98.985,98.985,98.985,423
ZQV17,2017-01-30 07:00,30,98.98,98.985,98.98,98.985,128
ZQV17,2017-01-30 07:30,30,98.99,98.99,98.985,98.99,196
ZQV17,2017-01-30 08:00,30,98.995,98.995,98.995,98.995,125
ZQV17,2017-01-30 08:30,30,98.99,99,98.99,99,1243
ZQV17,2017-01-30 09:00,30,98.995,99,98.995,99,192
ZQV17,2017-01-30 09:30,30,99,99.01,99,99.01,207
ZQV17,2017-01-30 10:00,30,99.005,99.005,99.005,99.005,408
ZQV17,2017-01-30 10:30,30,99.005,99.005,99.005,99.005,22
ZQV17,2017-01-30 11:30,30,99,99,98.995,98.995,475
ZQV17,2017-01-30 12:00,30,98.995,98.995,98.995,98.995,84
ZQV17,2017-01-30 12:30,30,98.995,98.995,98.995,98.995,161
ZQV17,2017-01-30 13:00,30,98.995,98.995,98.995,98.995,62
ZQV17,2017-01-30 13:30,30,98.995,98.995,98.995,98.995,156
ZQV17,2017-01-30 14:00,30,98.995,98.995,98.995,98.995,6
ZQV17,2017-01-30 14:30,30,98.995,98.995,98.995,98.995,487
ZQV17,2017-01-30 15:00,30,98.99,98.99,98.99,98.99,29
ZQV17,2017-01-30 15:30,30,98.99,98.99,98.99,98.99,41
ZQV17,2017-01-30 18:00,31,98.995,98.995,98.995,98.995,28
ZQV17,2017-01-30 20:00,31,98.995,98.995,98.995,98.995,1
ZQV17,2017-01-31 00:00,31,99,99,99,99,6
ZQV17,2017-01-31 00:30,31,99,99,99,99,9
ZQV17,2017-01-31 02:00,31,99,99,99,99,115
ZQV17,2017-01-31 02:30,31,98.995,98.995,98.995,98.995,158
ZQV17,2017-01-31 05:30,31,98.995,99,98.995,99,107
ZQV17,2017-01-31 06:00,31,99,99.005,99,99.005,54
ZQV17,2017-01-31 06:30,31,99.005,99.005,99.005,99.005,430
ZQV17,2017-01-31 07:00,31,99,99,98.995,98.995,27
ZQV17,2017-01-31 07:30,31,99,99.005,98.995,99.005,497
ZQV17,2017-01-31 08:00,31,99,99,99,99,2
ZQV17,2017-01-31 08:30,31,99.005,99.005,99.005,99.005,94
ZQV17,2017-01-31 09:00,31,99.01,99.01,99.01,99.01,207
ZQV17,2017-01-31 09:30,31,99.01,99.01,99.01,99.01,1
ZQV17,2017-01-31 10:00,31,99.01,99.01,99.01,99.01,270
ZQV17,2017-01-31 10:30,31,99.005,99.005,99.005,99.005,108
ZQV17,2017-01-31 11:00,31,99.005,99.005,99.005,99.005,174
ZQV17,2017-01-31 12:00,31,99.005,99.005,99.005,99.005,9
ZQV17,2017-01-31 12:30,31,99.005,99.005,99.005,99.005,121
ZQV17,2017-01-31 13:00,31,99.005,99.005,99.005,99.005,5
ZQV17,2017-01-31 13:30,31,99.005,99.005,99.005,99.005,183
ZQV17,2017-01-31 14:30,31,99,99,99,99,30
ZQV17,2017-01-31 15:00,31,99,99,98.995,98.995,14
ZQV17,2017-01-31 21:00,1,98.995,98.995,98.995,98.995,1
ZQV17,2017-01-31 21:30,1,98.995,98.995,98.995,98.995,90
ZQV17,2017-01-31 22:00,1,98.995,98.995,98.995,98.995,1
ZQV17,2017-01-31 22:30,1,98.995,98.995,98.995,98.995,1
ZQV17,2017-02-01 01:30,1,98.99,98.99,98.99,98.99,48
ZQV17,2017-02-01 02:00,1,98.99,98.99,98.99,98.99,33
ZQV17,2017-02-01 02:30,1,98.995,98.995,98.995,98.995,9
ZQV17,2017-02-01 03:00,1,98.995,98.995,98.995,98.995,5
ZQV17,2017-02-01 04:00,1,98.99,98.99,98.99,98.99,65
ZQV17,2017-02-01 06:30,1,98.99,98.99,98.99,98.99,81
ZQV17,2017-02-01 07:00,1,98.99,98.99,98.975,98.975,302
ZQV17,2017-02-01 07:30,1,98.975,98.975,98.975,98.975,18
ZQV17,2017-02-01 08:00,1,98.975,98.975,98.97,98.97,168
ZQV17,2017-02-01 08:30,1,98.975,98.975,98.975,98.975,175
ZQV17,2017-02-01 09:00,1,98.97,98.97,98.955,98.96,1084
ZQV17,2017-02-01 09:30,1,98.96,98.97,98.96,98.97,1028
ZQV17,2017-02-01 10:00,1,98.97,98.97,98.97,98.97,29
ZQV17,2017-02-01 10:30,1,98.97,98.97,98.97,98.97,21
ZQV17,2017-02-01 11:00,1,98.965,98.965,98.965,98.965,133
ZQV17,2017-02-01 11:30,1,98.96,98.96,98.96,98.96,40
ZQV17,2017-02-01 12:00,1,98.965,98.965,98.965,98.965,48
ZQV17,2017-02-01 12:30,1,98.965,98.965,98.96,98.96,237
ZQV17,2017-02-01 13:00,1,98.965,98.99,98.965,98.985,137
ZQV17,2017-02-01 13:30,1,98.99,98.99,98.99,98.99,16
ZQV17,2017-02-01 14:00,1,98.99,98.99,98.99,98.99,205
ZQV17,2017-02-01 14:30,1,98.99,98.99,98.99,98.99,14
ZQV17,2017-02-01 15:30,1,98.99,98.99,98.99,98.99,38
ZQV17,2017-02-01 17:30,2,98.99,98.99,98.99,98.99,26
ZQV17,2017-02-01 18:30,2,98.995,98.995,98.995,98.995,30
ZQV17,2017-02-02 00:30,2,98.995,98.995,98.995,98.995,15
ZQV17,2017-02-02 01:00,2,98.99,98.99,98.99,98.99,15
ZQV17,2017-02-02 02:00,2,98.99,98.99,98.99,98.99,59
ZQV17,2017-02-02 03:00,2,98.995,98.995,98.995,98.995,20
ZQV17,2017-02-02 03:30,2,98.995,98.995,98.995,98.995,52
ZQV17,2017-02-02 04:30,2,98.995,98.995,98.995,98.995,125
ZQV17,2017-02-02 05:30,2,98.99,98.99,98.99,98.99,23
ZQV17,2017-02-02 06:00,2,98.99,98.99,98.99,98.99,32
ZQV17,2017-02-02 06:30,2,98.99,98.99,98.99,98.99,14
ZQV17,2017-02-02 07:00,2,98.99,98.995,98.99,98.995,589
ZQV17,2017-02-02 07:30,2,98.995,99,98.995,98.995,312
ZQV17,2017-02-02 08:00,2,98.995,99,98.995,99,338
ZQV17,2017-02-02 08:30,2,99,99,99,99,47
ZQV17,2017-02-02 09:00,2,98.995,98.995,98.995,98.995,40
ZQV17,2017-02-02 09:30,2,99,99,99,99,413
ZQV17,2017-02-02 10:00,2,98.995,98.995,98.995,98.995,171
ZQV17,2017-02-02 10:30,2,98.995,98.995,98.995,98.995,36
ZQV17,2017-02-02 11:00,2,98.995,98.995,98.995,98.995,2041
ZQV17,2017-02-02 11:30,2,98.995,98.995,98.995,98.995,200
ZQV17,2017-02-02 12:00,2,98.995,98.995,98.995,98.995,22
ZQV17,2017-02-02 12:30,2,98.995,98.995,98.995,98.995,827
ZQV17,2017-02-02 14:00,2,98.99,98.99,98.99,98.99,238
ZQV17,2017-02-02 15:00,2,98.99,98.99,98.99,98.99,41
ZQV17,2017-02-02 15:30,2,98.99,98.99,98.99,98.99,15
ZQV17,2017-02-02 20:00,3,98.99,98.99,98.99,98.99,1
ZQV17,2017-02-03 01:30,3,98.985,98.985,98.985,98.985,6
ZQV17,2017-02-03 03:00,3,98.985,98.985,98.985,98.985,8
ZQV17,2017-02-03 03:30,3,98.985,98.985,98.985,98.985,88
ZQV17,2017-02-03 04:00,3,98.985,98.985,98.985,98.985,80
ZQV17,2017-02-03 05:30,3,98.985,98.985,98.985,98.985,23
ZQV17,2017-02-03 06:00,3,98.98,98.985,98.98,98.985,75
ZQV17,2017-02-03 06:30,3,98.985,98.985,98.98,98.98,53
ZQV17,2017-02-03 07:00,3,98.98,98.98,98.98,98.98,269
ZQV17,2017-02-03 07:30,3,98.96,99.015,98.96,99.005,1042
ZQV17,2017-02-03 08:00,3,99.01,99.01,99.01,99.01,77
ZQV17,2017-02-03 08:30,3,99.01,99.01,99.01,99.01,572
ZQV17,2017-02-03 09:00,3,99.01,99.01,99.01,99.01,24
ZQV17,2017-02-03 09:30,3,99.01,99.01,99.01,99.01,106
ZQV17,2017-02-03 11:00,3,99.01,99.01,99.01,99.01,4
ZQV17,2017-02-03 11:30,3,99.01,99.01,99.01,99.01,34
ZQV17,2017-02-03 12:00,3,99.01,99.01,99.01,99.01,130
ZQV17,2017-02-03 12:30,3,99.005,99.005,99,99,588
ZQV17,2017-02-03 13:00,3,98.995,99,98.995,98.995,166
ZQV17,2017-02-03 13:30,3,98.99,98.99,98.99,98.99,36
ZQV17,2017-02-03 14:00,3,98.985,98.99,98.985,98.99,247
ZQV17,2017-02-03 14:30,3,98.99,98.99,98.99,98.99,7
ZQV17,2017-02-03 15:00,3,98.99,98.99,98.99,98.99,29
ZQV17,2017-02-03 15:30,3,98.99,98.99,98.99,98.99,6
ZQV17,2017-02-05 17:00,6,98.99,98.99,98.99,98.99,29
ZQV17,2017-02-05 17:30,6,98.99,98.99,98.99,98.99,19
ZQV17,2017-02-05 18:30,6,98.99,98.99,98.99,98.99,15
ZQV17,2017-02-05 19:00,6,98.995,98.995,98.995,98.995,522
ZQV17,2017-02-05 19:30,6,99,99,99,99,12
ZQV17,2017-02-05 20:00,6,99,99,99,99,110
ZQV17,2017-02-06 01:30,6,99,99,99,99,14
ZQV17,2017-02-06 02:00,6,99,99,99,99,12
ZQV17,2017-02-06 02:30,6,99,99,99,99,99
ZQV17,2017-02-06 04:00,6,99,99,99,99,67
ZQV17,2017-02-06 04:30,6,99,99,99,99,5
ZQV17,2017-02-06 05:00,6,99.005,99.005,99.005,99.005,129
ZQV17,2017-02-06 05:30,6,99,99,99,99,272
ZQV17,2017-02-06 06:30,6,99.005,99.01,99.005,99.01,99
ZQV17,2017-02-06 07:00,6,99.01,99.015,99.01,99.015,497
ZQV17,2017-02-06 07:30,6,99.015,99.015,99.015,99.015,214
ZQV17,2017-02-06 08:00,6,99.015,99.015,99.015,99.015,78
ZQV17,2017-02-06 08:30,6,99.015,99.015,99.015,99.015,578
ZQV17,2017-02-06 09:00,6,99.02,99.02,99.02,99.02,991
ZQV17,2017-02-06 09:30,6,99.02,99.02,99.02,99.02,145
ZQV17,2017-02-06 10:00,6,99.02,99.02,99.02,99.02,207
ZQV17,2017-02-06 10:30,6,99.02,99.025,99.02,99.025,196
ZQV17,2017-02-06 11:00,6,99.025,99.025,99.025,99.025,44
ZQV17,2017-02-06 11:30,6,99.03,99.03,99.03,99.03,84
ZQV17,2017-02-06 12:00,6,99.03,99.03,99.03,99.03,172
ZQV17,2017-02-06 12:30,6,99.03,99.03,99.03,99.03,76
ZQV17,2017-02-06 13:00,6,99.03,99.03,99.03,99.03,13
ZQV17,2017-02-06 13:30,6,99.03,99.03,99.03,99.03,8
ZQV17,2017-02-06 18:30,7,99.03,99.03,99.03,99.03,13
ZQV17,2017-02-07 00:00,7,99.03,99.03,99.03,99.03,4
ZQV17,2017-02-07 01:00,7,99.03,99.03,99.03,99.03,4
ZQV17,2017-02-07 01:30,7,99.03,99.03,99.025,99.025,16
ZQV17,2017-02-07 02:00,7,99.02,99.02,99.02,99.02,39
ZQV17,2017-02-07 03:30,7,99.015,99.015,99.015,99.015,27
ZQV17,2017-02-07 04:00,7,99.015,99.02,99.015,99.02,30
ZQV17,2017-02-07 06:00,7,99.015,99.015,99.015,99.015,71
ZQV17,2017-02-07 06:30,7,99.015,99.015,99.015,99.015,27
ZQV17,2017-02-07 07:00,7,99.015,99.015,99.015,99.015,168
ZQV17,2017-02-07 07:30,7,99.01,99.015,99.01,99.015,48
ZQV17,2017-02-07 08:00,7,99.015,99.015,99.015,99.015,116
ZQV17,2017-02-07 08:30,7,99.015,99.02,99.015,99.02,123
ZQV17,2017-02-07 09:00,7,99.02,99.025,99.02,99.025,163
ZQV17,2017-02-07 09:30,7,99.02,99.02,99.02,99.02,14
ZQV17,2017-02-07 10:00,7,99.025,99.025,99.025,99.025,28
ZQV17,2017-02-07 10:30,7,99.03,99.03,99.03,99.03,4
ZQV17,2017-02-07 11:00,7,99.03,99.035,99.03,99.035,195
ZQV17,2017-02-07 11:30,7,99.03,99.03,99.03,99.03,109
ZQV17,2017-02-07 12:00,7,99.03,99.035,99.03,99.035,689
ZQV17,2017-02-07 12:30,7,99.03,99.03,99.03,99.03,2
ZQV17,2017-02-07 13:00,7,99.025,99.025,99.025,99.025,191
ZQV17,2017-02-07 14:00,7,99.03,99.03,99.03,99.03,26
ZQV17,2017-02-07 14:30,7,99.025,99.025,99.025,99.025,17
ZQV17,2017-02-07 15:30,7,99.025,99.025,99.025,99.025,19
ZQV17,2017-02-07 18:00,8,99.025,99.025,99.025,99.025,38
ZQV17,2017-02-07 19:30,8,99.025,99.025,99.025,99.025,10
ZQV17,2017-02-07 20:30,8,99.03,99.03,99.03,99.03,50
ZQV17,2017-02-07 21:30,8,99.03,99.03,99.03,99.03,14
ZQV17,2017-02-08 02:00,8,99.025,99.025,99.025,99.025,77
ZQV17,2017-02-08 06:00,8,99.025,99.025,99.025,99.025,520
ZQV17,2017-02-08 06:30,8,99.03,99.04,99.03,99.035,197
ZQV17,2017-02-08 07:00,8,99.035,99.04,99.035,99.04,129
ZQV17,2017-02-08 07:30,8,99.045,99.045,99.045,99.045,91
ZQV17,2017-02-08 08:00,8,99.045,99.045,99.045,99.045,146
ZQV17,2017-02-08 08:30,8,99.05,99.05,99.05,99.05,225
ZQV17,2017-02-08 09:00,8,99.05,99.05,99.05,99.05,4
ZQV17,2017-02-08 09:30,8,99.045,99.045,99.045,99.045,156
ZQV17,2017-02-08 10:30,8,99.05,99.055,99.05,99.05,122
ZQV17,2017-02-08 11:00,8,99.05,99.05,99.05,99.05,207
ZQV17,2017-02-08 11:30,8,99.05,99.05,99.045,99.05,821
ZQV17,2017-02-08 12:00,8,99.05,99.05,99.04,99.04,257
ZQV17,2017-02-08 12:30,8,99.035,99.035,99.035,99.035,62
ZQV17,2017-02-08 13:00,8,99.04,99.04,99.04,99.04,287
ZQV17,2017-02-08 13:30,8,99.04,99.04,99.04,99.04,2
ZQV17,2017-02-08 14:00,8,99.045,99.05,99.045,99.05,51
ZQV17,2017-02-08 14:30,8,99.05,99.05,99.05,99.05,134
ZQV17,2017-02-08 15:00,8,99.05,99.05,99.05,99.05,14
ZQV17,2017-02-08 17:00,9,99.045,99.045,99.045,99.045,3
ZQV17,2017-02-08 17:30,9,99.045,99.045,99.045,99.045,137
ZQV17,2017-02-08 19:30,9,99.045,99.045,99.045,99.045,25
ZQV17,2017-02-09 02:00,9,99.04,99.04,99.035,99.035,64
ZQV17,2017-02-09 02:30,9,99.035,99.035,99.035,99.035,84
ZQV17,2017-02-09 03:00,9,99.035,99.035,99.035,99.035,17
ZQV17,2017-02-09 04:30,9,99.035,99.035,99.035,99.035,9
ZQV17,2017-02-09 05:00,9,99.035,99.035,99.035,99.035,2
ZQV17,2017-02-09 05:30,9,99.035,99.035,99.035,99.035,1
ZQV17,2017-02-09 06:00,9,99.035,99.035,99.035,99.035,2
ZQV17,2017-02-09 06:30,9,99.035,99.035,99.035,99.035,17
ZQV17,2017-02-09 07:00,9,99.035,99.035,99.035,99.035,411
ZQV17,2017-02-09 07:30,9,99.04,99.04,99.035,99.035,368
ZQV17,2017-02-09 08:00,9,99.035,99.04,99.035,99.04,2779
ZQV17,2017-02-09 08:30,9,99.04,99.04,99.035,99.035,439
ZQV17,2017-02-09 09:00,9,99.03,99.03,99.025,99.025,109
ZQV17,2017-02-09 09:30,9,99.025,99.03,99.025,99.03,210
ZQV17,2017-02-09 10:00,9,99.03,99.03,99.025,99.025,667
ZQV17,2017-02-09 10:30,9,99.025,99.025,99.025,99.025,356
ZQV17,2017-02-09 11:00,9,99.025,99.025,99.025,99.025,52
ZQV17,2017-02-09 12:00,9,99.025,99.025,99.025,99.025,523
ZQV17,2017-02-09 13:00,9,99.025,99.025,99.02,99.025,359
ZQV17,2017-02-09 13:30,9,99.02,99.02,99.02,99.02,40
ZQV17,2017-02-09 14:00,9,99.02,99.02,99.015,99.015,648
ZQV17,2017-02-09 14:30,9,99.015,99.015,99.015,99.015,407
ZQV17,2017-02-09 17:00,10,99.015,99.015,99.015,99.015,1
ZQV17,2017-02-09 19:00,10,99.01,99.01,99.01,99.01,34
ZQV17,2017-02-10 02:30,10,99.015,99.015,99.015,99.015,35
ZQV17,2017-02-10 07:00,10,99.01,99.01,99.01,99.01,96
ZQV17,2017-02-10 07:30,10,99.01,99.01,99.01,99.01,248
ZQV17,2017-02-10 08:00,10,99.01,99.01,99.01,99.01,10
ZQV17,2017-02-10 08:30,10,99.01,99.01,99.01,99.01,203
ZQV17,2017-02-10 09:00,10,99.01,99.01,99.01,99.01,400
ZQV17,2017-02-10 09:30,10,99.01,99.01,99.01,99.01,218
ZQV17,2017-02-10 10:00,10,99.005,99.01,99.005,99.01,486
ZQV17,2017-02-10 10:30,10,99.01,99.01,99.01,99.01,33
ZQV17,2017-02-10 11:00,10,99.01,99.01,99.01,99.01,8
ZQV17,2017-02-10 11:30,10,99.005,99.005,99.005,99.005,60
ZQV17,2017-02-10 12:00,10,99.005,99.005,99.005,99.005,74
ZQV17,2017-02-10 12:30,10,99.005,99.005,98.995,98.995,530
ZQV17,2017-02-10 13:00,10,99,99,99,99,168
ZQV17,2017-02-10 14:00,10,99,99,99,99,516
ZQV17,2017-02-10 14:30,10,99,99,99,99,8
ZQV17,2017-02-12 17:30,13,98.995,98.995,98.995,98.995,1
ZQV17,2017-02-12 18:00,13,98.995,98.995,98.995,98.995,3
ZQV17,2017-02-13 00:30,13,98.995,98.995,98.995,98.995,50
ZQV17,2017-02-13 01:00,13,98.995,98.995,98.995,98.995,11
ZQV17,2017-02-13 03:00,13,98.995,98.995,98.995,98.995,63
ZQV17,2017-02-13 03:30,13,98.99,98.99,98.99,98.99,2
ZQV17,2017-02-13 06:00,13,98.99,98.99,98.99,98.99,8
ZQV17,2017-02-13 06:30,13,98.99,98.99,98.985,98.985,2795
ZQV17,2017-02-13 07:00,13,98.98,98.98,98.98,98.98,3934
ZQV17,2017-02-13 07:30,13,98.98,98.98,98.98,98.98,573
ZQV17,2017-02-13 08:00,13,98.985,98.99,98.985,98.99,575
ZQV17,2017-02-13 08:30,13,98.985,98.985,98.985,98.985,58
ZQV17,2017-02-13 09:00,13,98.985,98.985,98.985,98.985,32
ZQV17,2017-02-13 09:30,13,98.985,98.985,98.985,98.985,117
ZQV17,2017-02-13 10:00,13,98.985,98.985,98.985,98.985,122
ZQV17,2017-02-13 10:30,13,98.985,98.985,98.985,98.985,8
ZQV17,2017-02-13 11:30,13,98.99,98.99,98.99,98.99,336
ZQV17,2017-02-13 12:00,13,98.99,98.99,98.99,98.99,741
ZQV17,2017-02-13 12:30,13,98.99,98.99,98.99,98.99,11
ZQV17,2017-02-13 13:30,13,98.99,98.99,98.99,98.99,573
ZQV17,2017-02-13 15:00,13,98.99,98.99,98.99,98.99,2
ZQV17,2017-02-13 17:30,14,98.99,98.99,98.99,98.99,4
ZQV17,2017-02-13 22:00,14,98.99,98.99,98.99,98.99,17
ZQV17,2017-02-13 23:00,14,98.99,98.99,98.99,98.99,12
ZQV17,2017-02-14 01:30,14,98.99,98.99,98.99,98.99,80
ZQV17,2017-02-14 02:00,14,98.99,98.99,98.99,98.99,169
ZQV17,2017-02-14 02:30,14,98.99,98.99,98.99,98.99,41
ZQV17,2017-02-14 03:30,14,98.985,98.985,98.985,98.985,850
ZQV17,2017-02-14 04:00,14,98.99,98.99,98.99,98.99,4
ZQV17,2017-02-14 04:30,14,98.99,98.99,98.99,98.99,38
ZQV17,2017-02-14 06:00,14,98.99,98.99,98.99,98.99,6
ZQV17,2017-02-14 06:30,14,98.99,98.99,98.99,98.99,117
ZQV17,2017-02-14 07:00,14,98.99,98.99,98.99,98.99,23
ZQV17,2017-02-14 07:30,14,98.985,98.985,98.985,98.985,62
ZQV17,2017-02-14 08:30,14,98.985,98.99,98.985,98.985,78
ZQV17,2017-02-14 09:00,14,98.98,98.98,98.955,98.96,537
ZQV17,2017-02-14 09:30,14,98.96,98.96,98.955,98.96,690
ZQV17,2017-02-14 10:00,14,98.96,98.96,98.955,98.96,101
ZQV17,2017-02-14 10:30,14,98.96,98.96,98.96,98.96,5
ZQV17,2017-02-14 11:00,14,98.96,98.96,98.96,98.96,142
ZQV17,2017-02-14 11:30,14,98.96,98.96,98.96,98.96,291
ZQV17,2017-02-14 12:00,14,98.96,98.965,98.96,98.965,667
ZQV17,2017-02-14 12:30,14,98.97,98.97,98.97,98.97,32
ZQV17,2017-02-14 13:00,14,98.97,98.97,98.97,98.97,9
ZQV17,2017-02-14 13:30,14,98.965,98.965,98.965,98.965,182
ZQV17,2017-02-14 14:00,14,98.965,98.965,98.965,98.965,12
ZQV17,2017-02-14 14:30,14,98.965,98.965,98.965,98.965,2
ZQV17,2017-02-14 15:00,14,98.965,98.965,98.965,98.965,5
ZQV17,2017-02-14 15:30,14,98.965,98.965,98.965,98.965,22
ZQV17,2017-02-14 17:00,15,98.965,98.965,98.965,98.965,17
ZQV17,2017-02-14 17:30,15,98.965,98.965,98.965,98.965,10
ZQV17,2017-02-14 23:30,15,98.965,98.965,98.965,98.965,16
ZQV17,2017-02-15 00:00,15,98.965,98.965,98.965,98.965,1
ZQV17,2017-02-15 01:30,15,98.965,98.965,98.965,98.965,20
ZQV17,2017-02-15 04:00,15,98.965,98.965,98.965,98.965,23
ZQV17,2017-02-15 04:30,15,98.965,98.965,98.965,98.965,71
ZQV17,2017-02-15 05:30,15,98.965,98.965,98.965,98.965,274
ZQV17,2017-02-15 06:00,15,98.965,98.965,98.965,98.965,61
ZQV17,2017-02-15 06:30,15,98.965,98.965,98.965,98.965,16
ZQV17,2017-02-15 07:00,15,98.965,98.965,98.96,98.96,65
ZQV17,2017-02-15 07:30,15,98.955,98.955,98.93,98.93,4839
ZQV17,2017-02-15 08:00,15,98.93,98.935,98.93,98.935,1050
ZQV17,2017-02-15 08:30,15,98.935,98.935,98.935,98.935,164
ZQV17,2017-02-15 09:00,15,98.94,98.94,98.94,98.94,209
ZQV17,2017-02-15 09:30,15,98.935,98.935,98.935,98.935,266
ZQV17,2017-02-15 10:00,15,98.935,98.94,98.935,98.94,158
ZQV17,2017-02-15 10:30,15,98.94,98.94,98.94,98.94,94
ZQV17,2017-02-15 11:00,15,98.94,98.94,98.94,98.94,83
ZQV17,2017-02-15 11:30,15,98.935,98.935,98.935,98.935,95
ZQV17,2017-02-15 12:00,15,98.935,98.935,98.925,98.925,229
ZQV17,2017-02-15 12:30,15,98.92,98.93,98.92,98.93,210
ZQV17,2017-02-15 13:00,15,98.93,98.93,98.93,98.93,104
ZQV17,2017-02-15 13:30,15,98.93,98.93,98.93,98.93,122
ZQV17,2017-02-15 14:00,15,98.93,98.93,98.925,98.925,34
ZQV17,2017-02-15 14:30,15,98.925,98.925,98.925,98.925,344
ZQV17,2017-02-15 15:30,15,98.93,98.93,98.93,98.93,18
ZQV17,2017-02-15 18:00,16,98.93,98.93,98.93,98.93,4
ZQV17,2017-02-15 18:30,16,98.93,98.93,98.93,98.93,179
ZQV17,2017-02-15 19:00,16,98.93,98.93,98.93,98.93,12
ZQV17,2017-02-15 20:30,16,98.93,98.93,98.93,98.93,11
ZQV17,2017-02-16 02:30,16,98.935,98.935,98.935,98.935,21
ZQV17,2017-02-16 05:00,16,98.935,98.935,98.935,98.935,22
ZQV17,2017-02-16 05:30,16,98.935,98.94,98.935,98.94,259
ZQV17,2017-02-16 06:00,16,98.94,98.945,98.94,98.945,28
ZQV17,2017-02-16 06:30,16,98.945,98.945,98.945,98.945,540
ZQV17,2017-02-16 07:00,16,98.945,98.945,98.94,98.94,959
ZQV17,2017-02-16 07:30,16,98.94,98.94,98.935,98.94,183
ZQV17,2017-02-16 08:00,16,98.935,98.935,98.935,98.935,4
ZQV17,2017-02-16 08:30,16,98.935,98.935,98.935,98.935,479
ZQV17,2017-02-16 09:00,16,98.935,98.94,98.935,98.94,1431
ZQV17,2017-02-16 09:30,16,98.94,98.945,98.94,98.945,373
ZQV17,2017-02-16 10:00,16,98.945,98.95,98.945,98.945,666
ZQV17,2017-02-16 10:30,16,98.945,98.945,98.945,98.945,41
ZQV17,2017-02-16 11:30,16,98.945,98.945,98.945,98.945,269
ZQV17,2017-02-16 12:00,16,98.945,98.945,98.945,98.945,75
ZQV17,2017-02-16 12:30,16,98.945,98.95,98.945,98.95,1110
ZQV17,2017-02-16 13:00,16,98.95,98.95,98.95,98.95,166
ZQV17,2017-02-16 13:30,16,98.95,98.95,98.95,98.95,8
ZQV17,2017-02-16 14:30,16,98.95,98.95,98.95,98.95,2
ZQV17,2017-02-16 15:00,16,98.945,98.95,98.945,98.95,93
ZQV17,2017-02-16 15:30,16,98.95,98.95,98.95,98.95,231
ZQV17,2017-02-16 18:00,17,98.95,98.95,98.95,98.95,4
ZQV17,2017-02-16 20:30,17,98.95,98.95,98.95,98.95,88
ZQV17,2017-02-17 01:00,17,98.945,98.945,98.945,98.945,1
ZQV17,2017-02-17 01:30,17,98.945,98.945,98.945,98.945,32
ZQV17,2017-02-17 02:30,17,98.95,98.95,98.95,98.95,13
ZQV17,2017-02-17 03:00,17,98.955,98.96,98.955,98.96,56
ZQV17,2017-02-17 03:30,17,98.96,98.965,98.96,98.965,137
ZQV17,2017-02-17 04:00,17,98.965,98.965,98.965,98.965,11
ZQV17,2017-02-17 04:30,17,98.96,98.96,98.96,98.96,25
ZQV17,2017-02-17 05:00,17,98.96,98.96,98.96,98.96,23
ZQV17,2017-02-17 05:30,17,98.96,98.96,98.96,98.96,200
ZQV17,2017-02-17 06:00,17,98.96,98.965,98.96,98.965,31
ZQV17,2017-02-17 06:30,17,98.965,98.965,98.965,98.965,431
ZQV17,2017-02-17 07:00,17,98.965,98.97,98.965,98.97,207
ZQV17,2017-02-17 07:30,17,98.97,98.975,98.97,98.97,40
ZQV17,2017-02-17 08:00,17,98.965,98.965,98.96,98.965,302
ZQV17,2017-02-17 08:30,17,98.965,98.97,98.965,98.97,65
ZQV17,2017-02-17 09:00,17,98.97,98.975,98.965,98.965,842
ZQV17,2017-02-17 09:30,17,98.97,98.97,98.97,98.97,84
ZQV17,2017-02-17 10:00,17,98.97,98.97,98.97,98.97,83
ZQV17,2017-02-17 10:30,17,98.965,98.965,98.965,98.965,194
ZQV17,2017-02-17 11:00,17,98.965,98.965,98.965,98.965,4
ZQV17,2017-02-17 11:30,17,98.965,98.965,98.965,98.965,168
ZQV17,2017-02-17 13:30,17,98.965,98.965,98.965,98.965,44
ZQV17,2017-02-17 14:00,17,98.965,98.965,98.965,98.965,59
ZQV17,2017-02-17 14:30,17,98.965,98.965,98.965,98.965,218
ZQV17,2017-02-17 15:00,17,98.965,98.965,98.965,98.965,32
ZQV17,2017-02-17 15:30,17,98.965,98.97,98.965,98.97,56
ZQV17,2017-02-19 17:00,21,98.97,98.97,98.97,98.97,68
ZQV17,2017-02-19 17:30,21,98.97,98.97,98.97,98.97,9
ZQV17,2017-02-20 00:30,21,98.965,98.965,98.965,98.965,35
ZQV17,2017-02-20 01:00,21,98.965,98.965,98.965,98.965,256
ZQV17,2017-02-20 02:00,21,98.965,98.965,98.965,98.965,95
ZQV17,2017-02-20 02:30,21,98.965,98.965,98.965,98.965,7
ZQV17,2017-02-20 03:00,21,98.965,98.965,98.965,98.965,24
ZQV17,2017-02-20 03:30,21,98.965,98.965,98.965,98.965,5
ZQV17,2017-02-20 04:30,21,98.965,98.965,98.965,98.965,20
ZQV17,2017-02-20 05:00,21,98.965,98.965,98.965,98.965,5
ZQV17,2017-02-20 07:00,21,98.97,98.97,98.97,98.97,86
ZQV17,2017-02-20 08:00,21,98.97,98.97,98.97,98.97,3
ZQV17,2017-02-20 09:30,21,98.97,98.97,98.97,98.97,102
ZQV17,2017-02-20 10:00,21,98.97,98.97,98.97,98.97,62
ZQV17,2017-02-20 18:00,21,98.965,98.965,98.96,98.96,765
ZQV17,2017-02-20 19:30,21,98.96,98.96,98.96,98.96,39
ZQV17,2017-02-20 21:00,21,98.95,98.95,98.95,98.95,5
ZQV17,2017-02-20 22:00,21,98.95,98.95,98.95,98.95,10
ZQV17,2017-02-20 22:30,21,98.95,98.95,98.95,98.95,46
ZQV17,2017-02-21 00:30,21,98.955,98.955,98.955,98.955,14
ZQV17,2017-02-21 02:00,21,98.955,98.955,98.955,98.955,71
ZQV17,2017-02-21 02:30,21,98.955,98.955,98.955,98.955,347
ZQV17,2017-02-21 03:00,21,98.95,98.95,98.95,98.95,9
ZQV17,2017-02-21 03:30,21,98.95,98.95,98.95,98.95,25
ZQV17,2017-02-21 04:00,21,98.95,98.95,98.95,98.95,18
ZQV17,2017-02-21 05:00,21,98.95,98.95,98.95,98.95,2
ZQV17,2017-02-21 05:30,21,98.95,98.95,98.95,98.95,29
ZQV17,2017-02-21 06:00,21,98.95,98.95,98.95,98.95,58
ZQV17,2017-02-21 06:30,21,98.95,98.95,98.945,98.945,50
ZQV17,2017-02-21 07:00,21,98.945,98.945,98.94,98.94,195
ZQV17,2017-02-21 07:30,21,98.94,98.94,98.94,98.94,68
ZQV17,2017-02-21 08:30,21,98.945,98.945,98.945,98.945,41
ZQV17,2017-02-21 09:00,21,98.95,98.95,98.95,98.95,63
ZQV17,2017-02-21 09:30,21,98.945,98.945,98.945,98.945,7
ZQV17,2017-02-21 10:00,21,98.945,98.945,98.945,98.945,471
ZQV17,2017-02-21 10:30,21,98.945,98.945,98.945,98.945,41
ZQV17,2017-02-21 11:00,21,98.945,98.945,98.945,98.945,36
ZQV17,2017-02-21 12:30,21,98.945,98.945,98.945,98.945,12
ZQV17,2017-02-21 13:30,21,98.945,98.945,98.945,98.945,46
ZQV17,2017-02-21 14:00,21,98.945,98.945,98.945,98.945,18
ZQV17,2017-02-21 14:30,21,98.945,98.945,98.945,98.945,14
ZQV17,2017-02-21 15:30,21,98.945,98.945,98.945,98.945,21
ZQV17,2017-02-21 17:30,22,98.94,98.94,98.94,98.94,263
ZQV17,2017-02-21 18:30,22,98.94,98.94,98.94,98.94,14
ZQV17,2017-02-22 01:30,22,98.94,98.94,98.94,98.94,300
ZQV17,2017-02-22 02:00,22,98.94,98.94,98.94,98.94,157
ZQV17,2017-02-22 02:30,22,98.945,98.945,98.945,98.945,64
ZQV17,2017-02-22 03:00,22,98.95,98.95,98.95,98.95,265
ZQV17,2017-02-22 03:30,22,98.95,98.95,98.95,98.95,47
ZQV17,2017-02-22 04:00,22,98.95,98.95,98.95,98.95,44
ZQV17,2017-02-22 04:30,22,98.955,98.955,98.955,98.955,61
ZQV17,2017-02-22 05:00,22,98.955,98.955,98.955,98.955,91
ZQV17,2017-02-22 05:30,22,98.955,98.955,98.955,98.955,334
ZQV17,2017-02-22 06:00,22,98.955,98.955,98.955,98.955,201
ZQV17,2017-02-22 06:30,22,98.955,98.965,98.955,98.965,1143
ZQV17,2017-02-22 07:00,22,98.96,98.96,98.96,98.96,4121
ZQV17,2017-02-22 07:30,22,98.96,98.97,98.96,98.965,2122
ZQV17,2017-02-22 08:00,22,98.965,98.965,98.965,98.965,1048
ZQV17,2017-02-22 08:30,22,98.965,98.965,98.96,98.965,906
ZQV17,2017-02-22 09:00,22,98.965,98.965,98.965,98.965,9
ZQV17,2017-02-22 09:30,22,98.965,98.965,98.955,98.955,162
ZQV17,2017-02-22 10:00,22,98.955,98.955,98.955,98.955,313
ZQV17,2017-02-22 10:30,22,98.95,98.95,98.945,98.945,241
ZQV17,2017-02-22 11:00,22,98.945,98.945,98.945,98.945,311
ZQV17,2017-02-22 11:30,22,98.95,98.95,98.95,98.95,161
ZQV17,2017-02-22 12:00,22,98.945,98.945,98.945,98.945,495
ZQV17,2017-02-22 12:30,22,98.94,98.94,98.94,98.94,196
ZQV17,2017-02-22 13:00,22,98.94,98.955,98.94,98.95,243
ZQV17,2017-02-22 13:30,22,98.95,98.96,98.95,98.96,62
ZQV17,2017-02-22 14:00,22,98.955,98.955,98.955,98.955,250
ZQV17,2017-02-22 14:30,22,98.955,98.96,98.95,98.96,206
ZQV17,2017-02-22 15:00,22,98.96,98.96,98.96,98.96,111
ZQV17,2017-02-22 17:00,23,98.955,98.955,98.955,98.955,2
ZQV17,2017-02-22 18:00,23,98.955,98.955,98.955,98.955,289
ZQV17,2017-02-22 19:00,23,98.955,98.955,98.955,98.955,30
ZQV17,2017-02-22 19:30,23,98.95,98.95,98.95,98.95,20
ZQV17,2017-02-22 20:00,23,98.95,98.95,98.95,98.95,14
ZQV17,2017-02-22 20:30,23,98.95,98.95,98.95,98.95,27
ZQV17,2017-02-22 22:30,23,98.95,98.95,98.95,98.95,3
ZQV17,2017-02-22 23:00,23,98.95,98.95,98.95,98.95,2
ZQV17,2017-02-22 23:30,23,98.95,98.95,98.95,98.95,27
ZQV17,2017-02-23 01:00,23,98.95,98.95,98.95,98.95,34
ZQV17,2017-02-23 01:30,23,98.95,98.95,98.95,98.95,8
ZQV17,2017-02-23 02:00,23,98.95,98.95,98.95,98.95,3
ZQV17,2017-02-23 03:00,23,98.955,98.955,98.955,98.955,26
ZQV17,2017-02-23 03:30,23,98.955,98.955,98.955,98.955,340
ZQV17,2017-02-23 05:30,23,98.96,98.96,98.96,98.96,55
ZQV17,2017-02-23 06:00,23,98.96,98.965,98.96,98.965,245
ZQV17,2017-02-23 06:30,23,98.965,98.97,98.965,98.97,362
ZQV17,2017-02-23 07:00,23,98.97,98.97,98.965,98.965,695
ZQV17,2017-02-23 07:30,23,98.965,98.97,98.965,98.97,216
ZQV17,2017-02-23 08:00,23,98.965,98.965,98.965,98.965,2
ZQV17,2017-02-23 08:30,23,98.97,98.975,98.97,98.97,995
ZQV17,2017-02-23 09:30,23,98.975,98.975,98.975,98.975,187
ZQV17,2017-02-23 10:00,23,98.98,98.98,98.98,98.98,100
ZQV17,2017-02-23 11:00,23,98.975,98.975,98.97,98.97,92
ZQV17,2017-02-23 11:30,23,98.97,98.975,98.97,98.975,105
ZQV17,2017-02-23 12:00,23,98.97,98.975,98.97,98.975,32
ZQV17,2017-02-23 12:30,23,98.97,98.97,98.965,98.965,580
ZQV17,2017-02-23 13:30,23,98.97,98.97,98.965,98.965,554
ZQV17,2017-02-23 14:00,23,98.97,98.97,98.97,98.97,14
ZQV17,2017-02-23 14:30,23,98.97,98.97,98.97,98.97,7
ZQV17,2017-02-23 15:00,23,98.975,98.975,98.975,98.975,100
ZQV17,2017-02-23 15:30,23,98.975,98.975,98.975,98.975,66
ZQV17,2017-02-23 17:30,24,98.975,98.975,98.975,98.975,40
ZQV17,2017-02-23 19:00,24,98.97,98.97,98.97,98.97,44
ZQV17,2017-02-23 19:30,24,98.97,98.97,98.97,98.97,17
ZQV17,2017-02-23 20:30,24,98.975,98.975,98.975,98.975,5
ZQV17,2017-02-23 23:00,24,98.97,98.97,98.97,98.97,13
ZQV17,2017-02-24 02:00,24,98.97,98.97,98.97,98.97,100
ZQV17,2017-02-24 02:30,24,98.97,98.97,98.97,98.97,43
ZQV17,2017-02-24 03:30,24,98.975,98.975,98.975,98.975,1
ZQV17,2017-02-24 04:00,24,98.975,98.975,98.975,98.975,16
ZQV17,2017-02-24 04:30,24,98.975,98.975,98.975,98.975,224
ZQV17,2017-02-24 06:00,24,98.975,98.975,98.975,98.975,131
ZQV17,2017-02-24 07:00,24,98.98,98.995,98.98,98.995,834
ZQV17,2017-02-24 07:30,24,98.995,98.995,98.995,98.995,297
ZQV17,2017-02-24 08:00,24,98.995,98.995,98.99,98.99,402
ZQV17,2017-02-24 08:30,24,98.99,98.99,98.98,98.985,270
ZQV17,2017-02-24 09:00,24,98.985,98.99,98.985,98.99,466
ZQV17,2017-02-24 09:30,24,98.99,98.995,98.99,98.99,226
ZQV17,2017-02-24 10:00,24,98.99,98.99,98.99,98.99,263
ZQV17,2017-02-24 10:30,24,98.99,98.99,98.99,98.99,116
ZQV17,2017-02-24 11:00,24,98.985,98.985,98.985,98.985,92
ZQV17,2017-02-24 11:30,24,98.985,98.985,98.98,98.98,521
ZQV17,2017-02-24 12:00,24,98.98,98.985,98.98,98.985,1983
ZQV17,2017-02-24 12:30,24,98.985,98.985,98.98,98.98,239
ZQV17,2017-02-24 13:00,24,98.98,98.98,98.98,98.98,209
ZQV17,2017-02-24 13:30,24,98.985,98.985,98.985,98.985,272
ZQV17,2017-02-24 14:00,24,98.985,98.985,98.985,98.985,55
ZQV17,2017-02-24 14:30,24,98.985,98.985,98.985,98.985,79
ZQV17,2017-02-26 17:00,27,98.985,98.985,98.98,98.98,29
ZQV17,2017-02-26 17:30,27,98.98,98.98,98.975,98.975,30
ZQV17,2017-02-26 18:00,27,98.98,98.98,98.98,98.98,6
ZQV17,2017-02-26 18:30,27,98.98,98.98,98.975,98.975,44
ZQV17,2017-02-26 20:30,27,98.975,98.975,98.975,98.975,12
ZQV17,2017-02-26 21:00,27,98.975,98.975,98.975,98.975,26
ZQV17,2017-02-26 22:00,27,98.975,98.975,98.975,98.975,4
ZQV17,2017-02-26 23:30,27,98.975,98.975,98.975,98.975,2
ZQV17,2017-02-27 00:00,27,98.975,98.975,98.975,98.975,6
ZQV17,2017-02-27 01:00,27,98.975,98.975,98.975,98.975,191
ZQV17,2017-02-27 01:30,27,98.97,98.97,98.97,98.97,10
ZQV17,2017-02-27 02:30,27,98.975,98.975,98.975,98.975,2
ZQV17,2017-02-27 03:00,27,98.975,98.975,98.975,98.975,76
ZQV17,2017-02-27 03:30,27,98.97,98.97,98.97,98.97,12
ZQV17,2017-02-27 04:30,27,98.97,98.97,98.97,98.97,12
ZQV17,2017-02-27 07:30,27,98.97,98.97,98.97,98.97,205
ZQV17,2017-02-27 08:00,27,98.975,98.975,98.975,98.975,50
ZQV17,2017-02-27 08:30,27,98.97,98.97,98.97,98.97,1
ZQV17,2017-02-27 09:00,27,98.97,98.97,98.97,98.97,2
ZQV17,2017-02-27 09:30,27,98.97,98.97,98.97,98.97,8
ZQV17,2017-02-27 10:00,27,98.97,98.97,98.97,98.97,70
ZQV17,2017-02-27 10:30,27,98.965,98.965,98.955,98.955,944
ZQV17,2017-02-27 11:00,27,98.96,98.96,98.945,98.945,191
ZQV17,2017-02-27 11:30,27,98.945,98.945,98.935,98.935,244
ZQV17,2017-02-27 12:00,27,98.94,98.94,98.94,98.94,285
ZQV17,2017-02-27 12:30,27,98.94,98.945,98.94,98.945,64
ZQV17,2017-02-27 13:00,27,98.945,98.945,98.945,98.945,35
ZQV17,2017-02-27 14:00,27,98.945,98.945,98.945,98.945,28
ZQV17,2017-02-27 14:30,27,98.95,98.95,98.95,98.95,64
ZQV17,2017-02-27 15:00,27,98.95,98.95,98.95,98.95,182
ZQV17,2017-02-27 15:30,27,98.95,98.95,98.95,98.95,15
ZQV17,2017-02-27 18:00,28,98.955,98.955,98.955,98.955,26
ZQV17,2017-02-27 19:30,28,98.95,98.95,98.95,98.95,13
ZQV17,2017-02-27 20:00,28,98.95,98.95,98.95,98.95,14
ZQV17,2017-02-27 22:30,28,98.945,98.945,98.945,98.945,32
ZQV17,2017-02-28 00:30,28,98.95,98.95,98.95,98.95,15
ZQV17,2017-02-28 01:00,28,98.95,98.95,98.95,98.95,43
ZQV17,2017-02-28 03:30,28,98.945,98.945,98.945,98.945,43
ZQV17,2017-02-28 04:00,28,98.945,98.945,98.945,98.945,19
ZQV17,2017-02-28 05:00,28,98.945,98.945,98.945,98.945,218
ZQV17,2017-02-28 05:30,28,98.945,98.945,98.945,98.945,1
ZQV17,2017-02-28 06:00,28,98.95,98.95,98.95,98.95,12
ZQV17,2017-02-28 07:00,28,98.945,98.945,98.945,98.945,15
ZQV17,2017-02-28 07:30,28,98.95,98.95,98.95,98.95,104
ZQV17,2017-02-28 08:30,28,98.95,98.955,98.95,98.955,189
ZQV17,2017-02-28 09:00,28,98.955,98.955,98.955,98.955,4
ZQV17,2017-02-28 09:30,28,98.955,98.955,98.955,98.955,642
ZQV17,2017-02-28 10:30,28,98.955,98.955,98.955,98.955,529
ZQV17,2017-02-28 11:00,28,98.95,98.955,98.95,98.955,40
ZQV17,2017-02-28 12:30,28,98.94,98.94,98.935,98.94,111
ZQV17,2017-02-28 13:00,28,98.94,98.94,98.94,98.94,244
ZQV17,2017-02-28 13:30,28,98.94,98.94,98.94,98.94,133
ZQV17,2017-02-28 14:00,28,98.93,98.93,98.93,98.93,2
ZQV17,2017-02-28 14:30,28,98.93,98.93,98.93,98.93,51
ZQV17,2017-02-28 15:00,28,98.93,98.93,98.895,98.905,634
ZQV17,2017-02-28 15:30,28,98.9,98.9,98.895,98.895,33
ZQV17,2017-02-28 17:00,1,98.88,98.88,98.875,98.875,114
ZQV17,2017-02-28 17:30,1,98.875,98.875,98.875,98.875,12
ZQV17,2017-02-28 18:00,1,98.88,98.88,98.875,98.875,181
ZQV17,2017-02-28 19:00,1,98.88,98.88,98.88,98.88,17
ZQV17,2017-02-28 19:30,1,98.885,98.885,98.885,98.885,1
ZQV17,2017-02-28 20:00,1,98.89,98.89,98.89,98.89,82
ZQV17,2017-02-28 20:30,1,98.885,98.885,98.885,98.885,10
ZQV17,2017-02-28 21:30,1,98.88,98.88,98.88,98.88,4
ZQV17,2017-02-28 22:30,1,98.88,98.88,98.88,98.88,9
ZQV17,2017-02-28 23:30,1,98.885,98.885,98.885,98.885,19
ZQV17,2017-03-01 00:00,1,98.885,98.89,98.885,98.89,75
ZQV17,2017-03-01 00:30,1,98.89,98.89,98.89,98.89,13
ZQV17,2017-03-01 01:00,1,98.89,98.89,98.885,98.89,136
ZQV17,2017-03-01 01:30,1,98.89,98.89,98.89,98.89,30
ZQV17,2017-03-01 02:00,1,98.89,98.89,98.89,98.89,71
ZQV17,2017-03-01 02:30,1,98.895,98.895,98.895,98.895,18
ZQV17,2017-03-01 03:00,1,98.895,98.895,98.895,98.895,232
ZQV17,2017-03-01 03:30,1,98.895,98.895,98.895,98.895,355
ZQV17,2017-03-01 04:00,1,98.89,98.89,98.89,98.89,107
ZQV17,2017-03-01 05:00,1,98.885,98.885,98.885,98.885,23
ZQV17,2017-03-01 05:30,1,98.885,98.885,98.885,98.885,40
ZQV17,2017-03-01 06:00,1,98.88,98.88,98.88,98.88,61
ZQV17,2017-03-01 06:30,1,98.88,98.88,98.88,98.88,72
ZQV17,2017-03-01 07:00,1,98.88,98.88,98.875,98.875,583
ZQV17,2017-03-01 07:30,1,98.875,98.88,98.87,98.88,1026
ZQV17,2017-03-01 08:00,1,98.875,98.88,98.875,98.88,332
ZQV17,2017-03-01 08:30,1,98.885,98.885,98.885,98.885,73
ZQV17,2017-03-01 09:00,1,98.885,98.89,98.88,98.88,265
ZQV17,2017-03-01 09:30,1,98.885,98.885,98.885,98.885,489
ZQV17,2017-03-01 10:00,1,98.885,98.885,98.88,98.885,537
ZQV17,2017-03-01 10:30,1,98.89,98.89,98.885,98.885,193
ZQV17,2017-03-01 11:00,1,98.885,98.895,98.885,98.89,208
ZQV17,2017-03-01 11:30,1,98.895,98.895,98.89,98.89,308
ZQV17,2017-03-01 12:00,1,98.89,98.89,98.89,98.89,11
ZQV17,2017-03-01 12:30,1,98.89,98.89,98.89,98.89,2
ZQV17,2017-03-01 13:00,1,98.89,98.89,98.89,98.89,88
ZQV17,2017-03-01 13:30,1,98.89,98.89,98.89,98.89,23
ZQV17,2017-03-01 14:00,1,98.89,98.89,98.89,98.89,285
ZQV17,2017-03-01 15:00,1,98.89,98.89,98.89,98.89,435
ZQV17,2017-03-01 17:00,2,98.885,98.885,98.88,98.88,98
ZQV17,2017-03-01 19:30,2,98.88,98.88,98.88,98.88,3
ZQV17,2017-03-01 20:00,2,98.88,98.88,98.88,98.88,10
ZQV17,2017-03-01 21:00,2,98.88,98.88,98.88,98.88,79
ZQV17,2017-03-02 01:30,2,98.88,98.88,98.875,98.875,103
ZQV17,2017-03-02 02:00,2,98.875,98.875,98.875,98.875,84
ZQV17,2017-03-02 02:30,2,98.875,98.875,98.87,98.875,578
ZQV17,2017-03-02 03:30,2,98.875,98.875,98.875,98.875,61
ZQV17,2017-03-02 04:00,2,98.88,98.88,98.88,98.88,514
ZQV17,2017-03-02 04:30,2,98.88,98.88,98.88,98.88,4
ZQV17,2017-03-02 05:00,2,98.88,98.88,98.875,98.875,787
ZQV17,2017-03-02 05:30,2,98.875,98.875,98.875,98.875,630
ZQV17,2017-03-02 06:00,2,98.875,98.875,98.87,98.87,454
ZQV17,2017-03-02 06:30,2,98.87,98.875,98.87,98.875,455
ZQV17,2017-03-02 07:00,2,98.875,98.875,98.87,98.875,398
ZQV17,2017-03-02 07:30,2,98.87,98.875,98.87,98.875,504
ZQV17,2017-03-02 08:00,2,98.87,98.87,98.865,98.865,855
ZQV17,2017-03-02 08:30,2,98.865,98.865,98.86,98.86,414
ZQV17,2017-03-02 09:00,2,98.865,98.865,98.86,98.86,621
ZQV17,2017-03-02 09:30,2,98.86,98.865,98.86,98.86,850
ZQV17,2017-03-02 10:00,2,98.86,98.86,98.86,98.86,507
ZQV17,2017-03-02 10:30,2,98.86,98.86,98.855,98.855,1441
ZQV17,2017-03-02 11:00,2,98.855,98.855,98.85,98.85,1135
ZQV17,2017-03-02 11:30,2,98.845,98.845,98.845,98.845,524
ZQV17,2017-03-02 12:00,2,98.845,98.845,98.835,98.835,2340
ZQV17,2017-03-02 12:30,2,98.835,98.84,98.835,98.84,206
ZQV17,2017-03-02 13:00,2,98.84,98.84,98.84,98.84,379
ZQV17,2017-03-02 13:30,2,98.84,98.845,98.84,98.845,1082
ZQV17,2017-03-02 14:00,2,98.845,98.845,98.845,98.845,3
ZQV17,2017-03-02 14:30,2,98.85,98.85,98.85,98.85,172
ZQV17,2017-03-02 15:00,2,98.85,98.85,98.85,98.85,19
ZQV17,2017-03-02 15:30,2,98.855,98.855,98.85,98.85,115
ZQV17,2017-03-02 17:00,3,98.85,98.85,98.85,98.85,234
ZQV17,2017-03-02 18:30,3,98.85,98.85,98.85,98.85,14
ZQV17,2017-03-02 20:30,3,98.855,98.855,98.855,98.855,50
ZQV17,2017-03-02 21:30,3,98.855,98.855,98.855,98.855,49
ZQV17,2017-03-02 22:30,3,98.855,98.855,98.855,98.855,9
ZQV17,2017-03-03 01:30,3,98.86,98.86,98.855,98.855,126
ZQV17,2017-03-03 03:00,3,98.855,98.855,98.855,98.855,50
ZQV17,2017-03-03 03:30,3,98.855,98.855,98.85,98.85,1315
ZQV17,2017-03-03 04:00,3,98.85,98.85,98.85,98.85,87
ZQV17,2017-03-03 04:30,3,98.85,98.85,98.85,98.85,105
ZQV17,2017-03-03 05:00,3,98.845,98.85,98.845,98.845,368
ZQV17,2017-03-03 05:30,3,98.845,98.845,98.845,98.845,790
ZQV17,2017-03-03 06:00,3,98.845,98.845,98.845,98.845,35
ZQV17,2017-03-03 06:30,3,98.845,98.845,98.845,98.845,219
ZQV17,2017-03-03 07:00,3,98.85,98.85,98.85,98.85,1069
ZQV17,2017-03-03 07:30,3,98.855,98.86,98.855,98.855,141
ZQV17,2017-03-03 08:00,3,98.85,98.855,98.85,98.855,85
ZQV17,2017-03-03 08:30,3,98.85,98.85,98.85,98.85,497
ZQV17,2017-03-03 09:00,3,98.85,98.85,98.845,98.845,270
ZQV17,2017-03-03 09:30,3,98.845,98.845,98.845,98.845,30
ZQV17,2017-03-03 10:00,3,98.84,98.845,98.84,98.845,135
ZQV17,2017-03-03 10:30,3,98.84,98.84,98.84,98.84,210
ZQV17,2017-03-03 11:00,3,98.845,98.845,98.845,98.845,1400
ZQV17,2017-03-03 11:30,3,98.85,98.855,98.85,98.855,455
ZQV17,2017-03-03 12:00,3,98.85,98.86,98.84,98.85,526
ZQV17,2017-03-03 12:30,3,98.845,98.85,98.845,98.85,375
ZQV17,2017-03-03 13:00,3,98.85,98.855,98.85,98.855,88
ZQV17,2017-03-03 13:30,3,98.86,98.865,98.86,98.86,333
ZQV17,2017-03-03 14:00,3,98.86,98.86,98.86,98.86,135
ZQV17,2017-03-03 14:30,3,98.86,98.86,98.86,98.86,441
ZQV17,2017-03-03 15:00,3,98.86,98.86,98.85,98.85,124
ZQV17,2017-03-05 17:00,6,98.86,98.86,98.86,98.86,3
ZQV17,2017-03-05 17:30,6,98.86,98.86,98.86,98.86,19
ZQV17,2017-03-05 18:00,6,98.86,98.86,98.86,98.86,52
ZQV17,2017-03-05 19:00,6,98.86,98.86,98.86,98.86,85
ZQV17,2017-03-06 01:00,6,98.855,98.855,98.855,98.855,18
ZQV17,2017-03-06 01:30,6,98.86,98.86,98.86,98.86,12
ZQV17,2017-03-06 02:00,6,98.86,98.865,98.86,98.865,113
ZQV17,2017-03-06 02:30,6,98.865,98.865,98.865,98.865,106
ZQV17,2017-03-06 03:00,6,98.865,98.87,98.865,98.87,356
ZQV17,2017-03-06 03:30,6,98.87,98.87,98.87,98.87,187
ZQV17,2017-03-06 04:00,6,98.87,98.87,98.87,98.87,125
ZQV17,2017-03-06 05:00,6,98.865,98.865,98.865,98.865,117
ZQV17,2017-03-06 05:30,6,98.865,98.865,98.865,98.865,109
ZQV17,2017-03-06 06:00,6,98.865,98.865,98.865,98.865,84
ZQV17,2017-03-06 07:30,6,98.865,98.865,98.865,98.865,134
ZQV17,2017-03-06 08:00,6,98.865,98.865,98.865,98.865,303
ZQV17,2017-03-06 08:30,6,98.865,98.865,98.865,98.865,251
ZQV17,2017-03-06 09:00,6,98.86,98.86,98.86,98.86,491
ZQV17,2017-03-06 09:30,6,98.86,98.865,98.86,98.865,750
ZQV17,2017-03-06 10:00,6,98.86,98.865,98.86,98.865,165
ZQV17,2017-03-06 10:30,6,98.865,98.865,98.865,98.865,254
ZQV17,2017-03-06 11:00,6,98.865,98.865,98.865,98.865,6
ZQV17,2017-03-06 12:30,6,98.87,98.87,98.87,98.87,129
ZQV17,2017-03-06 13:00,6,98.87,98.87,98.87,98.87,207
ZQV17,2017-03-06 13:30,6,98.87,98.87,98.87,98.87,124
ZQV17,2017-03-06 14:00,6,98.875,98.875,98.875,98.875,884
ZQV17,2017-03-06 14:30,6,98.875,98.875,98.875,98.875,1
ZQV17,2017-03-06 15:30,6,98.875,98.875,98.875,98.875,266
ZQV17,2017-03-06 17:00,7,98.875,98.875,98.875,98.875,37
ZQV17,2017-03-06 17:30,7,98.88,98.88,98.88,98.88,8
ZQV17,2017-03-06 18:30,7,98.875,98.875,98.875,98.875,10
ZQV17,2017-03-06 23:30,7,98.87,98.87,98.87,98.87,13
ZQV17,2017-03-07 01:00,7,98.87,98.87,98.87,98.87,13
ZQV17,2017-03-07 01:30,7,98.865,98.865,98.865,98.865,15
ZQV17,2017-03-07 02:00,7,98.865,98.865,98.865,98.865,13
ZQV17,2017-03-07 02:30,7,98.865,98.865,98.865,98.865,5
ZQV17,2017-03-07 03:00,7,98.865,98.865,98.865,98.865,34
ZQV17,2017-03-07 03:30,7,98.865,98.865,98.865,98.865,476
ZQV17,2017-03-07 04:00,7,98.865,98.865,98.865,98.865,56
ZQV17,2017-03-07 04:30,7,98.865,98.865,98.865,98.865,83
ZQV17,2017-03-07 05:30,7,98.87,98.87,98.865,98.865,77
ZQV17,2017-03-07 06:00,7,98.87,98.87,98.865,98.865,45
ZQV17,2017-03-07 06:30,7,98.865,98.865,98.865,98.865,11
ZQV17,2017-03-07 07:00,7,98.86,98.86,98.86,98.86,631
ZQV17,2017-03-07 07:30,7,98.86,98.86,98.86,98.86,295
ZQV17,2017-03-07 08:00,7,98.865,98.865,98.865,98.865,224
ZQV17,2017-03-07 08:30,7,98.865,98.865,98.865,98.865,234
ZQV17,2017-03-07 09:00,7,98.865,98.865,98.865,98.865,19
ZQV17,2017-03-07 09:30,7,98.865,98.865,98.865,98.865,932
ZQV17,2017-03-07 10:00,7,98.865,98.865,98.865,98.865,3
ZQV17,2017-03-07 10:30,7,98.87,98.87,98.87,98.87,132
ZQV17,2017-03-07 11:00,7,98.865,98.87,98.865,98.87,64
ZQV17,2017-03-07 11:30,7,98.865,98.865,98.865,98.865,1
ZQV17,2017-03-07 12:00,7,98.865,98.865,98.865,98.865,758
ZQV17,2017-03-07 12:30,7,98.865,98.865,98.865,98.865,1089
ZQV17,2017-03-07 13:00,7,98.865,98.865,98.865,98.865,5
ZQV17,2017-03-07 13:30,7,98.865,98.87,98.865,98.865,378
ZQV17,2017-03-07 14:00,7,98.865,98.865,98.865,98.865,86
ZQV17,2017-03-07 14:30,7,98.865,98.865,98.865,98.865,43
ZQV17,2017-03-07 15:00,7,98.865,98.865,98.865,98.865,23
ZQV17,2017-03-07 15:30,7,98.865,98.865,98.865,98.865,80
ZQV17,2017-03-07 17:00,8,98.86,98.86,98.86,98.86,16
ZQV17,2017-03-07 20:30,8,98.865,98.865,98.865,98.865,167
ZQV17,2017-03-07 23:30,8,98.865,98.865,98.865,98.865,57
ZQV17,2017-03-08 01:30,8,98.86,98.86,98.86,98.86,80
ZQV17,2017-03-08 02:00,8,98.86,98.86,98.86,98.86,346
ZQV17,2017-03-08 02:30,8,98.86,98.86,98.86,98.86,7
ZQV17,2017-03-08 03:00,8,98.86,98.86,98.86,98.86,30
ZQV17,2017-03-08 03:30,8,98.855,98.855,98.855,98.855,3
ZQV17,2017-03-08 04:30,8,98.86,98.86,98.86,98.86,24
ZQV17,2017-03-08 05:00,8,98.86,98.86,98.855,98.855,445
ZQV17,2017-03-08 05:30,8,98.855,98.855,98.855,98.855,399
ZQV17,2017-03-08 06:00,8,98.86,98.86,98.855,98.86,313
ZQV17,2017-03-08 06:30,8,98.86,98.86,98.855,98.855,113
ZQV17,2017-03-08 07:00,8,98.855,98.855,98.83,98.84,1850
ZQV17,2017-03-08 07:30,8,98.84,98.84,98.83,98.83,561
ZQV17,2017-03-08 08:00,8,98.83,98.83,98.83,98.83,132
ZQV17,2017-03-08 08:30,8,98.835,98.84,98.835,98.84,202
ZQV17,2017-03-08 09:00,8,98.84,98.84,98.84,98.84,58
ZQV17,2017-03-08 09:30,8,98.84,98.84,98.835,98.835,135
ZQV17,2017-03-08 10:00,8,98.835,98.835,98.835,98.835,40
ZQV17,2017-03-08 10:30,8,98.84,98.845,98.84,98.845,512
ZQV17,2017-03-08 11:00,8,98.845,98.845,98.845,98.845,181
ZQV17,2017-03-08 11:30,8,98.845,98.845,98.845,98.845,404
ZQV17,2017-03-08 12:00,8,98.845,98.85,98.845,98.845,321
ZQV17,2017-03-08 12:30,8,98.85,98.85,98.85,98.85,105
ZQV17,2017-03-08 13:00,8,98.845,98.845,98.845,98.845,63
ZQV17,2017-03-08 13:30,8,98.85,98.85,98.85,98.85,162
ZQV17,2017-03-08 14:00,8,98.85,98.85,98.85,98.85,676
ZQV17,2017-03-08 14:30,8,98.85,98.85,98.85,98.85,2
ZQV17,2017-03-08 15:00,8,98.85,98.85,98.85,98.85,40
ZQV17,2017-03-08 15:30,8,98.85,98.85,98.85,98.85,8
ZQV17,2017-03-08 22:30,9,98.845,98.845,98.845,98.845,31
ZQV17,2017-03-08 23:00,9,98.845,98.845,98.845,98.845,3
ZQV17,2017-03-09 00:30,9,98.845,98.845,98.845,98.845,79
ZQV17,2017-03-09 01:30,9,98.845,98.845,98.845,98.845,28
ZQV17,2017-03-09 02:00,9,98.84,98.84,98.84,98.84,753
ZQV17,2017-03-09 02:30,9,98.835,98.835,98.835,98.835,433
ZQV17,2017-03-09 04:00,9,98.84,98.84,98.84,98.84,230
ZQV17,2017-03-09 05:00,9,98.845,98.845,98.845,98.845,1
ZQV17,2017-03-09 05:30,9,98.845,98.845,98.845,98.845,6
ZQV17,2017-03-09 06:00,9,98.84,98.84,98.84,98.84,55
ZQV17,2017-03-09 07:00,9,98.845,98.845,98.845,98.845,31
ZQV17,2017-03-09 07:30,9,98.845,98.845,98.835,98.835,508
ZQV17,2017-03-09 08:00,9,98.84,98.84,98.84,98.84,258
ZQV17,2017-03-09 08:30,9,98.845,98.845,98.84,98.84,116
ZQV17,2017-03-09 09:00,9,98.84,98.84,98.84,98.84,35
ZQV17,2017-03-09 09:30,9,98.835,98.835,98.835,98.835,316
ZQV17,2017-03-09 10:00,9,98.84,98.84,98.84,98.84,18
ZQV17,2017-03-09 10:30,9,98.84,98.84,98.84,98.84,143
ZQV17,2017-03-09 11:30,9,98.84,98.84,98.84,98.84,387
ZQV17,2017-03-09 12:00,9,98.84,98.84,98.84,98.84,2
ZQV17,2017-03-09 12:30,9,98.835,98.835,98.835,98.835,512
ZQV17,2017-03-09 13:00,9,98.835,98.835,98.835,98.835,43
ZQV17,2017-03-09 13:30,9,98.835,98.835,98.83,98.835,650
ZQV17,2017-03-09 14:00,9,98.835,98.835,98.835,98.835,15
ZQV17,2017-03-09 15:00,9,98.835,98.835,98.83,98.83,27
ZQV17,2017-03-09 15:30,9,98.83,98.83,98.83,98.83,29
ZQV17,2017-03-09 19:00,10,98.83,98.83,98.83,98.83,8
ZQV17,2017-03-10 00:00,10,98.83,98.83,98.83,98.83,5
ZQV17,2017-03-10 00:30,10,98.83,98.83,98.83,98.83,16
ZQV17,2017-03-10 01:30,10,98.835,98.835,98.835,98.835,22
ZQV17,2017-03-10 03:00,10,98.835,98.835,98.835,98.835,171
ZQV17,2017-03-10 03:30,10,98.83,98.83,98.83,98.83,1
ZQV17,2017-03-10 04:00,10,98.83,98.83,98.83,98.83,135
ZQV17,2017-03-10 04:30,10,98.835,98.835,98.835,98.835,370
ZQV17,2017-03-10 05:00,10,98.835,98.835,98.835,98.835,34
ZQV17,2017-03-10 06:00,10,98.835,98.835,98.835,98.835,2198
ZQV17,2017-03-10 06:30,10,98.835,98.835,98.835,98.835,72
ZQV17,2017-03-10 07:00,10,98.83,98.83,98.825,98.825,838
ZQV17,2017-03-10 07:30,10,98.825,98.845,98.825,98.83,5387
ZQV17,2017-03-10 08:00,10,98.83,98.835,98.83,98.835,1591
ZQV17,2017-03-10 08:30,10,98.835,98.835,98.82,98.825,1900
ZQV17,2017-03-10 09:00,10,98.825,98.825,98.825,98.825,301
ZQV17,2017-03-10 09:30,10,98.825,98.825,98.82,98.825,994
ZQV17,2017-03-10 10:00,10,98.82,98.82,98.815,98.815,586
ZQV17,2017-03-10 10:30,10,98.82,98.825,98.82,98.825,599
ZQV17,2017-03-10 11:00,10,98.825,98.825,98.825,98.825,1238
ZQV17,2017-03-10 11:30,10,98.83,98.83,98.83,98.83,8
ZQV17,2017-03-10 12:00,10,98.83,98.83,98.83,98.83,437
ZQV17,2017-03-10 12:30,10,98.83,98.83,98.83,98.83,233
ZQV17,2017-03-10 13:00,10,98.83,98.83,98.83,98.83,86
ZQV17,2017-03-10 13:30,10,98.825,98.825,98.825,98.825,1379
ZQV17,2017-03-10 14:00,10,98.825,98.825,98.82,98.82,5397
ZQV17,2017-03-10 14:30,10,98.82,98.82,98.82,98.82,1019
ZQV17,2017-03-10 15:00,10,98.82,98.82,98.815,98.815,4263
ZQV17,2017-03-10 15:30,10,98.815,98.815,98.815,98.815,1169
ZQV17,2017-03-12 17:00,13,98.815,98.815,98.81,98.81,147
ZQV17,2017-03-12 19:30,13,98.81,98.81,98.81,98.81,116
ZQV17,2017-03-12 20:30,13,98.81,98.81,98.81,98.81,16
ZQV17,2017-03-13 00:30,13,98.81,98.81,98.81,98.81,100
ZQV17,2017-03-13 01:30,13,98.81,98.81,98.81,98.81,125
ZQV17,2017-03-13 03:00,13,98.81,98.815,98.81,98.815,93
ZQV17,2017-03-13 04:30,13,98.81,98.81,98.81,98.81,500
ZQV17,2017-03-13 05:00,13,98.81,98.81,98.81,98.81,1
ZQV17,2017-03-13 05:30,13,98.81,98.81,98.81,98.81,195
ZQV17,2017-03-13 06:00,13,98.81,98.81,98.81,98.81,1
ZQV17,2017-03-13 07:00,13,98.81,98.81,98.81,98.81,300
ZQV17,2017-03-13 07:30,13,98.81,98.81,98.81,98.81,207
ZQV17,2017-03-13 08:00,13,98.81,98.81,98.81,98.81,584
ZQV17,2017-03-13 08:30,13,98.81,98.82,98.81,98.815,951
ZQV17,2017-03-13 09:00,13,98.81,98.81,98.81,98.81,2016
ZQV17,2017-03-13 09:30,13,98.81,98.81,98.81,98.81,152
ZQV17,2017-03-13 10:00,13,98.81,98.81,98.805,98.805,296
ZQV17,2017-03-13 10:30,13,98.805,98.81,98.805,98.81,4
ZQV17,2017-03-13 11:00,13,98.81,98.81,98.805,98.81,473
ZQV17,2017-03-13 11:30,13,98.81,98.81,98.81,98.81,27
ZQV17,2017-03-13 12:00,13,98.81,98.81,98.81,98.81,4
ZQV17,2017-03-13 12:30,13,98.81,98.81,98.805,98.805,249
ZQV17,2017-03-13 13:00,13,98.81,98.81,98.805,98.805,7
ZQV17,2017-03-13 13:30,13,98.805,98.81,98.805,98.81,275
ZQV17,2017-03-13 14:00,13,98.81,98.81,98.805,98.805,109
ZQV17,2017-03-13 14:30,13,98.805,98.805,98.805,98.805,339
ZQV17,2017-03-13 15:30,13,98.81,98.81,98.805,98.805,9
ZQV17,2017-03-13 17:30,14,98.805,98.805,98.805,98.805,33
ZQV17,2017-03-13 18:00,14,98.805,98.81,98.805,98.81,85
ZQV17,2017-03-13 20:30,14,98.805,98.805,98.805,98.805,9
ZQV17,2017-03-13 21:30,14,98.805,98.805,98.805,98.805,4
ZQV17,2017-03-13 23:00,14,98.805,98.805,98.805,98.805,159
ZQV17,2017-03-14 00:30,14,98.81,98.81,98.81,98.81,88
ZQV17,2017-03-14 01:30,14,98.81,98.81,98.81,98.81,3
ZQV17,2017-03-14 02:00,14,98.805,98.805,98.805,98.805,46
ZQV17,2017-03-14 02:30,14,98.81,98.81,98.81,98.81,101
ZQV17,2017-03-14 03:00,14,98.815,98.815,98.815,98.815,14
ZQV17,2017-03-14 05:00,14,98.815,98.815,98.815,98.815,6
ZQV17,2017-03-14 06:00,14,98.815,98.815,98.815,98.815,6
ZQV17,2017-03-14 06:30,14,98.81,98.81,98.81,98.81,73
ZQV17,2017-03-14 07:00,14,98.81,98.815,98.81,98.815,775
ZQV17,2017-03-14 07:30,14,98.81,98.815,98.81,98.815,976
ZQV17,2017-03-14 08:30,14,98.815,98.815,98.815,98.815,1402
ZQV17,2017-03-14 09:00,14,98.815,98.815,98.815,98.815,1808
ZQV17,2017-03-14 09:30,14,98.815,98.815,98.815,98.815,12
ZQV17,2017-03-14 10:00,14,98.815,98.815,98.81,98.81,488
ZQV17,2017-03-14 10:30,14,98.81,98.81,98.81,98.81,3
ZQV17,2017-03-14 11:00,14,98.81,98.815,98.81,98.81,12
ZQV17,2017-03-14 11:30,14,98.81,98.81,98.81,98.81,29
ZQV17,2017-03-14 12:00,14,98.81,98.815,98.81,98.815,22
ZQV17,2017-03-14 12:30,14,98.81,98.81,98.81,98.81,25
ZQV17,2017-03-14 13:00,14,98.81,98.81,98.81,98.81,18
ZQV17,2017-03-14 13:30,14,98.81,98.815,98.81,98.81,121
ZQV17,2017-03-14 14:00,14,98.81,98.81,98.81,98.81,19
ZQV17,2017-03-14 14:30,14,98.81,98.81,98.805,98.81,573
ZQV17,2017-03-14 15:00,14,98.81,98.81,98.81,98.81,3
ZQV17,2017-03-14 15:30,14,98.81,98.815,98.81,98.815,127
ZQV17,2017-03-14 17:00,15,98.81,98.81,98.81,98.81,3
ZQV17,2017-03-14 19:30,15,98.81,98.81,98.81,98.81,419
ZQV17,2017-03-14 20:00,15,98.81,98.81,98.81,98.81,57
ZQV17,2017-03-14 21:00,15,98.81,98.81,98.81,98.81,8
ZQV17,2017-03-15 02:00,15,98.805,98.805,98.805,98.805,404
ZQV17,2017-03-15 03:00,15,98.805,98.805,98.805,98.805,597
ZQV17,2017-03-15 03:30,15,98.805,98.81,98.805,98.81,104
ZQV17,2017-03-15 04:00,15,98.81,98.81,98.81,98.81,84
ZQV17,2017-03-15 04:30,15,98.81,98.81,98.81,98.81,5
ZQV17,2017-03-15 05:00,15,98.81,98.81,98.81,98.81,78
ZQV17,2017-03-15 05:30,15,98.81,98.81,98.81,98.81,6
ZQV17,2017-03-15 06:00,15,98.81,98.81,98.81,98.81,21
ZQV17,2017-03-15 06:30,15,98.81,98.81,98.81,98.81,28
ZQV17,2017-03-15 07:00,15,98.81,98.81,98.81,98.81,26
ZQV17,2017-03-15 07:30,15,98.805,98.805,98.8,98.805,697
ZQV17,2017-03-15 08:00,15,98.8,98.8,98.8,98.8,308
ZQV17,2017-03-15 08:30,15,98.8,98.8,98.795,98.8,2938
ZQV17,2017-03-15 09:00,15,98.8,98.8,98.795,98.8,357
ZQV17,2017-03-15 09:30,15,98.8,98.8,98.79,98.795,1554
ZQV17,2017-03-15 10:00,15,98.79,98.79,98.79,98.79,23
ZQV17,2017-03-15 10:30,15,98.79,98.795,98.79,98.795,1818
ZQV17,2017-03-15 11:00,15,98.795,98.8,98.795,98.795,690
ZQV17,2017-03-15 11:30,15,98.795,98.8,98.79,98.79,116
ZQV17,2017-03-15 12:00,15,98.79,98.795,98.79,98.795,14
ZQV17,2017-03-15 12:30,15,98.79,98.795,98.79,98.795,3345
ZQV17,2017-03-15 13:00,15,98.795,98.85,98.795,98.825,7036
ZQV17,2017-03-15 13:30,15,98.825,98.835,98.82,98.835,6696
ZQV17,2017-03-15 14:00,15,98.835,98.835,98.83,98.835,911
ZQV17,2017-03-15 14:30,15,98.84,98.84,98.835,98.84,569
ZQV17,2017-03-15 15:00,15,98.84,98.84,98.84,98.84,21
ZQV17,2017-03-15 15:30,15,98.84,98.84,98.84,98.84,1218
ZQV17,2017-03-15 17:00,16,98.84,98.84,98.84,98.84,50
ZQV17,2017-03-15 21:30,16,98.835,98.835,98.835,98.835,53
ZQV17,2017-03-15 22:00,16,98.835,98.835,98.835,98.835,64
ZQV17,2017-03-16 01:30,16,98.835,98.835,98.835,98.835,78
ZQV17,2017-03-16 02:00,16,98.835,98.835,98.835,98.835,51
ZQV17,2017-03-16 02:30,16,98.83,98.83,98.825,98.825,58
ZQV17,2017-03-16 03:00,16,98.82,98.82,98.82,98.82,12
ZQV17,2017-03-16 03:30,16,98.825,98.825,98.82,98.82,203
ZQV17,2017-03-16 04:00,16,98.82,98.82,98.82,98.82,462
ZQV17,2017-03-16 04:30,16,98.82,98.82,98.82,98.82,12
ZQV17,2017-03-16 05:00,16,98.82,98.82,98.815,98.82,96
ZQV17,2017-03-16 06:00,16,98.815,98.82,98.815,98.82,269
ZQV17,2017-03-16 06:30,16,98.82,98.825,98.815,98.82,767
ZQV17,2017-03-16 07:00,16,98.815,98.82,98.81,98.82,876
ZQV17,2017-03-16 07:30,16,98.815,98.815,98.815,98.815,409
ZQV17,2017-03-16 08:00,16,98.815,98.815,98.815,98.815,569
ZQV17,2017-03-16 08:30,16,98.82,98.82,98.82,98.82,277
ZQV17,2017-03-16 09:00,16,98.82,98.82,98.82,98.82,9
ZQV17,2017-03-16 09:30,16,98.82,98.82,98.82,98.82,135
ZQV17,2017-03-16 10:00,16,98.82,98.82,98.82,98.82,583
ZQV17,2017-03-16 10:30,16,98.82,98.82,98.82,98.82,410
ZQV17,2017-03-16 11:00,16,98.82,98.82,98.82,98.82,215
ZQV17,2017-03-16 11:30,16,98.82,98.82,98.82,98.82,161
ZQV17,2017-03-16 12:00,16,98.815,98.815,98.815,98.815,635
ZQV17,2017-03-16 12:30,16,98.815,98.815,98.815,98.815,40
ZQV17,2017-03-16 13:00,16,98.815,98.815,98.815,98.815,90
ZQV17,2017-03-16 13:30,16,98.815,98.815,98.815,98.815,953
ZQV17,2017-03-16 14:00,16,98.815,98.815,98.815,98.815,140
ZQV17,2017-03-16 14:30,16,98.815,98.815,98.815,98.815,155
ZQV17,2017-03-16 15:00,16,98.815,98.815,98.81,98.81,606
ZQV17,2017-03-16 15:30,16,98.81,98.81,98.81,98.81,181
ZQV17,2017-03-16 17:00,17,98.81,98.81,98.81,98.81,13
ZQV17,2017-03-16 19:00,17,98.81,98.81,98.81,98.81,3
ZQV17,2017-03-16 20:00,17,98.81,98.81,98.81,98.81,126
ZQV17,2017-03-17 00:00,17,98.81,98.81,98.81,98.81,3
ZQV17,2017-03-17 02:00,17,98.81,98.81,98.81,98.81,23
ZQV17,2017-03-17 02:30,17,98.81,98.81,98.81,98.81,61
ZQV17,2017-03-17 04:00,17,98.805,98.805,98.805,98.805,70
ZQV17,2017-03-17 05:00,17,98.81,98.81,98.81,98.81,176
ZQV17,2017-03-17 05:30,17,98.81,98.81,98.81,98.81,3
ZQV17,2017-03-17 06:00,17,98.81,98.815,98.81,98.815,1349
ZQV17,2017-03-17 06:30,17,98.815,98.82,98.81,98.81,924
ZQV17,2017-03-17 07:00,17,98.81,98.81,98.805,98.805,277
ZQV17,2017-03-17 07:30,17,98.805,98.805,98.805,98.805,66
ZQV17,2017-03-17 08:00,17,98.81,98.81,98.805,98.805,2585
ZQV17,2017-03-17 08:30,17,98.805,98.805,98.805,98.805,239
ZQV17,2017-03-17 09:00,17,98.81,98.815,98.81,98.815,2104
ZQV17,2017-03-17 09:30,17,98.815,98.815,98.815,98.815,1400
ZQV17,2017-03-17 10:00,17,98.815,98.815,98.815,98.815,103
ZQV17,2017-03-17 11:00,17,98.815,98.815,98.815,98.815,776
ZQV17,2017-03-17 11:30,17,98.815,98.815,98.815,98.815,1028
ZQV17,2017-03-17 13:00,17,98.815,98.815,98.815,98.815,2
ZQV17,2017-03-17 13:30,17,98.81,98.81,98.81,98.81,53
ZQV17,2017-03-17 14:00,17,98.81,98.81,98.81,98.81,2315
ZQV17,2017-03-17 14:30,17,98.805,98.805,98.805,98.805,1
ZQV17,2017-03-17 15:00,17,98.81,98.81,98.81,98.81,223
ZQV17,2017-03-17 15:30,17,98.81,98.81,98.81,98.81,33
ZQV17,2017-03-19 20:30,20,98.815,98.815,98.815,98.815,6
ZQV17,2017-03-19 21:00,20,98.81,98.81,98.81,98.81,19
ZQV17,2017-03-20 03:00,20,98.81,98.81,98.81,98.81,122
ZQV17,2017-03-20 03:30,20,98.81,98.81,98.81,98.81,145
ZQV17,2017-03-20 04:00,20,98.81,98.81,98.81,98.81,12
ZQV17,2017-03-20 05:00,20,98.81,98.81,98.81,98.81,267
ZQV17,2017-03-20 05:30,20,98.81,98.81,98.81,98.81,59
ZQV17,2017-03-20 06:00,20,98.81,98.81,98.81,98.81,22
ZQV17,2017-03-20 06:30,20,98.81,98.815,98.81,98.81,355
ZQV17,2017-03-20 07:00,20,98.815,98.815,98.815,98.815,15
ZQV17,2017-03-20 07:30,20,98.815,98.815,98.805,98.805,616
ZQV17,2017-03-20 08:00,20,98.81,98.81,98.81,98.81,61
ZQV17,2017-03-20 08:30,20,98.81,98.81,98.81,98.81,57
ZQV17,2017-03-20 09:00,20,98.815,98.815,98.815,98.815,84
ZQV17,2017-03-20 09:30,20,98.81,98.81,98.81,98.81,6475
ZQV17,2017-03-20 10:00,20,98.81,98.81,98.81,98.81,1422
ZQV17,2017-03-20 10:30,20,98.81,98.81,98.81,98.81,150
ZQV17,2017-03-20 11:00,20,98.815,98.815,98.815,98.815,12
ZQV17,2017-03-20 12:30,20,98.815,98.815,98.815,98.815,2431
ZQV17,2017-03-20 13:30,20,98.82,98.82,98.82,98.82,133
ZQV17,2017-03-20 14:00,20,98.82,98.82,98.82,98.82,124
ZQV17,2017-03-20 14:30,20,98.82,98.82,98.82,98.82,4
ZQV17,2017-03-20 15:00,20,98.825,98.83,98.825,98.83,173
ZQV17,2017-03-20 15:30,20,98.83,98.83,98.825,98.825,409
ZQV17,2017-03-20 17:00,21,98.83,98.83,98.825,98.825,71
ZQV17,2017-03-20 19:00,21,98.82,98.82,98.82,98.82,63
ZQV17,2017-03-20 20:00,21,98.82,98.82,98.82,98.82,12
ZQV17,2017-03-20 21:30,21,98.82,98.82,98.82,98.82,10
ZQV17,2017-03-21 02:30,21,98.815,98.815,98.815,98.815,254
ZQV17,2017-03-21 03:00,21,98.815,98.815,98.815,98.815,295
ZQV17,2017-03-21 04:30,21,98.81,98.815,98.805,98.805,2003
ZQV17,2017-03-21 05:00,21,98.81,98.81,98.81,98.81,568
ZQV17,2017-03-21 05:30,21,98.81,98.81,98.81,98.81,40
ZQV17,2017-03-21 06:00,21,98.81,98.81,98.81,98.81,40
ZQV17,2017-03-21 06:30,21,98.81,98.81,98.805,98.805,802
ZQV17,2017-03-21 07:00,21,98.805,98.805,98.805,98.805,483
ZQV17,2017-03-21 07:30,21,98.805,98.805,98.805,98.805,702
ZQV17,2017-03-21 08:00,21,98.81,98.81,98.81,98.81,10
ZQV17,2017-03-21 08:30,21,98.81,98.81,98.805,98.805,592
ZQV17,2017-03-21 09:00,21,98.81,98.82,98.81,98.82,2796
ZQV17,2017-03-21 09:30,21,98.815,98.815,98.815,98.815,4263
ZQV17,2017-03-21 10:00,21,98.815,98.825,98.815,98.82,922
ZQV17,2017-03-21 10:30,21,98.82,98.82,98.815,98.815,668
ZQV17,2017-03-21 11:00,21,98.82,98.82,98.815,98.82,237
ZQV17,2017-03-21 11:30,21,98.82,98.82,98.82,98.82,56
ZQV17,2017-03-21 12:00,21,98.82,98.825,98.82,98.825,64
ZQV17,2017-03-21 12:30,21,98.82,98.82,98.82,98.82,98
ZQV17,2017-03-21 13:00,21,98.82,98.82,98.82,98.82,52
ZQV17,2017-03-21 13:30,21,98.82,98.82,98.82,98.82,308
ZQV17,2017-03-21 14:00,21,98.82,98.82,98.82,98.82,9
ZQV17,2017-03-21 14:30,21,98.825,98.825,98.825,98.825,98
ZQV17,2017-03-21 15:00,21,98.83,98.83,98.83,98.83,154
ZQV17,2017-03-21 15:30,21,98.825,98.825,98.825,98.825,585
ZQV17,2017-03-21 17:30,22,98.825,98.83,98.825,98.83,333
ZQV17,2017-03-21 19:30,22,98.825,98.825,98.825,98.825,205
ZQV17,2017-03-21 20:30,22,98.825,98.825,98.825,98.825,15
ZQV17,2017-03-21 21:00,22,98.825,98.825,98.825,98.825,15
ZQV17,2017-03-22 01:30,22,98.83,98.83,98.83,98.83,80
ZQV17,2017-03-22 02:00,22,98.83,98.83,98.83,98.83,15
ZQV17,2017-03-22 03:00,22,98.83,98.83,98.83,98.83,257
ZQV17,2017-03-22 03:30,22,98.825,98.83,98.825,98.83,17
ZQV17,2017-03-22 04:00,22,98.83,98.83,98.83,98.83,88
ZQV17,2017-03-22 04:30,22,98.83,98.83,98.83,98.83,1
ZQV17,2017-03-22 05:00,22,98.83,98.835,98.83,98.835,91
ZQV17,2017-03-22 05:30,22,98.83,98.83,98.83,98.83,18
ZQV17,2017-03-22 06:00,22,98.825,98.825,98.825,98.825,419
ZQV17,2017-03-22 06:30,22,98.83,98.83,98.83,98.83,3083
ZQV17,2017-03-22 07:00,22,98.83,98.83,98.83,98.83,4661
ZQV17,2017-03-22 07:30,22,98.83,98.83,98.83,98.83,164
ZQV17,2017-03-22 08:00,22,98.83,98.84,98.83,98.84,185
ZQV17,2017-03-22 08:30,22,98.835,98.84,98.835,98.835,957
ZQV17,2017-03-22 09:00,22,98.84,98.84,98.84,98.84,619
ZQV17,2017-03-22 09:30,22,98.84,98.84,98.835,98.835,980
ZQV17,2017-03-22 10:00,22,98.835,98.835,98.83,98.83,770
ZQV17,2017-03-22 10:30,22,98.83,98.83,98.83,98.83,75
ZQV17,2017-03-22 11:00,22,98.83,98.83,98.83,98.83,52
ZQV17,2017-03-22 11:30,22,98.835,98.835,98.835,98.835,1767
ZQV17,2017-03-22 12:00,22,98.835,98.835,98.835,98.835,111
ZQV17,2017-03-22 12:30,22,98.835,98.835,98.835,98.835,14
ZQV17,2017-03-22 13:00,22,98.84,98.84,98.84,98.84,1622
ZQV17,2017-03-22 13:30,22,98.84,98.84,98.84,98.84,124
ZQV17,2017-03-22 14:00,22,98.84,98.84,98.84,98.84,1297
ZQV17,2017-03-22 14:30,22,98.845,98.845,98.845,98.845,1272
ZQV17,2017-03-22 15:00,22,98.845,98.845,98.845,98.845,736
ZQV17,2017-03-22 15:30,22,98.845,98.845,98.84,98.845,326
ZQV17,2017-03-22 17:00,23,98.84,98.84,98.84,98.84,272
ZQV17,2017-03-22 17:30,23,98.84,98.84,98.84,98.84,74
ZQV17,2017-03-22 18:00,23,98.84,98.84,98.84,98.84,2
ZQV17,2017-03-22 19:30,23,98.835,98.835,98.835,98.835,101
ZQV17,2017-03-22 20:00,23,98.835,98.835,98.835,98.835,7
ZQV17,2017-03-22 21:00,23,98.835,98.835,98.835,98.835,89
ZQV17,2017-03-22 21:30,23,98.83,98.83,98.83,98.83,15
ZQV17,2017-03-22 22:30,23,98.835,98.835,98.835,98.835,157
ZQV17,2017-03-23 02:30,23,98.835,98.835,98.835,98.835,1
ZQV17,2017-03-23 03:00,23,98.835,98.835,98.835,98.835,27
ZQV17,2017-03-23 04:00,23,98.835,98.835,98.835,98.835,974
ZQV17,2017-03-23 04:30,23,98.835,98.84,98.835,98.84,173
ZQV17,2017-03-23 05:30,23,98.835,98.835,98.835,98.835,47
ZQV17,2017-03-23 06:00,23,98.83,98.835,98.83,98.835,307
ZQV17,2017-03-23 06:30,23,98.835,98.835,98.835,98.835,2856
ZQV17,2017-03-23 07:00,23,98.835,98.835,98.835,98.835,1133
ZQV17,2017-03-23 07:30,23,98.84,98.845,98.84,98.845,936
ZQV17,2017-03-23 08:00,23,98.845,98.85,98.845,98.845,1477
ZQV17,2017-03-23 08:30,23,98.845,98.845,98.84,98.845,2197
ZQV17,2017-03-23 09:00,23,98.84,98.845,98.84,98.845,1796
ZQV17,2017-03-23 09:30,23,98.84,98.84,98.835,98.84,2470
ZQV17,2017-03-23 10:00,23,98.84,98.84,98.835,98.84,754
ZQV17,2017-03-23 10:30,23,98.835,98.835,98.83,98.83,1558
ZQV17,2017-03-23 11:00,23,98.83,98.83,98.83,98.83,1398
ZQV17,2017-03-23 11:30,23,98.83,98.83,98.83,98.83,1458
ZQV17,2017-03-23 12:00,23,98.83,98.84,98.83,98.84,335
ZQV17,2017-03-23 12:30,23,98.84,98.84,98.84,98.84,49
ZQV17,2017-03-23 13:00,23,98.84,98.845,98.84,98.845,742
ZQV17,2017-03-23 13:30,23,98.84,98.845,98.84,98.84,119
ZQV17,2017-03-23 14:00,23,98.845,98.85,98.845,98.845,635
ZQV17,2017-03-23 14:30,23,98.845,98.845,98.84,98.84,372
ZQV17,2017-03-23 15:00,23,98.845,98.845,98.835,98.835,443
ZQV17,2017-03-23 15:30,23,98.835,98.835,98.83,98.83,207
ZQV17,2017-03-23 17:30,24,98.835,98.835,98.835,98.835,9
ZQV17,2017-03-23 19:00,24,98.835,98.835,98.835,98.835,15
ZQV17,2017-03-23 19:30,24,98.835,98.835,98.835,98.835,32
ZQV17,2017-03-23 20:00,24,98.83,98.83,98.83,98.83,1
ZQV17,2017-03-23 21:30,24,98.83,98.83,98.83,98.83,18
ZQV17,2017-03-23 23:30,24,98.83,98.83,98.83,98.83,10
ZQV17,2017-03-24 02:00,24,98.83,98.83,98.83,98.83,2
ZQV17,2017-03-24 04:00,24,98.83,98.83,98.83,98.83,220
ZQV17,2017-03-24 04:30,24,98.835,98.835,98.835,98.835,41
ZQV17,2017-03-24 05:00,24,98.835,98.835,98.835,98.835,549
ZQV17,2017-03-24 05:30,24,98.835,98.835,98.835,98.835,1016
ZQV17,2017-03-24 06:00,24,98.835,98.835,98.83,98.83,185
ZQV17,2017-03-24 06:30,24,98.835,98.84,98.835,98.835,846
ZQV17,2017-03-24 07:00,24,98.835,98.835,98.835,98.835,154
ZQV17,2017-03-24 07:30,24,98.835,98.835,98.83,98.835,609
ZQV17,2017-03-24 08:00,24,98.83,98.83,98.83,98.83,1
ZQV17,2017-03-24 08:30,24,98.83,98.83,98.83,98.83,1579
ZQV17,2017-03-24 09:00,24,98.83,98.83,98.83,98.83,108
ZQV17,2017-03-24 09:30,24,98.835,98.835,98.835,98.835,453
ZQV17,2017-03-24 10:00,24,98.835,98.84,98.835,98.84,570
ZQV17,2017-03-24 10:30,24,98.835,98.835,98.835,98.835,75
ZQV17,2017-03-24 11:00,24,98.84,98.84,98.84,98.84,459
ZQV17,2017-03-24 11:30,24,98.835,98.835,98.835,98.835,244
ZQV17,2017-03-24 12:00,24,98.835,98.835,98.835,98.835,29
ZQV17,2017-03-24 12:30,24,98.835,98.835,98.835,98.835,204
ZQV17,2017-03-24 13:00,24,98.835,98.835,98.835,98.835,24
ZQV17,2017-03-24 14:30,24,98.835,98.835,98.835,98.835,1302
ZQV17,2017-03-24 15:00,24,98.835,98.835,98.835,98.835,307
ZQV17,2017-03-24 15:30,24,98.835,98.835,98.83,98.83,28
ZQV17,2017-03-26 17:00,27,98.84,98.845,98.84,98.845,74
ZQV17,2017-03-27 00:00,27,98.85,98.85,98.85,98.85,1
ZQV17,2017-03-27 00:30,27,98.85,98.85,98.85,98.85,9
ZQV17,2017-03-27 01:00,27,98.85,98.85,98.85,98.85,47
ZQV17,2017-03-27 01:30,27,98.855,98.855,98.855,98.855,2003
ZQV17,2017-03-27 02:00,27,98.855,98.855,98.855,98.855,636
ZQV17,2017-03-27 02:30,27,98.855,98.855,98.855,98.855,653
ZQV17,2017-03-27 03:00,27,98.855,98.855,98.855,98.855,135
ZQV17,2017-03-27 03:30,27,98.855,98.855,98.855,98.855,2020
ZQV17,2017-03-27 04:00,27,98.855,98.855,98.855,98.855,250
ZQV17,2017-03-27 04:30,27,98.855,98.855,98.855,98.855,25
ZQV17,2017-03-27 05:30,27,98.855,98.855,98.855,98.855,931
ZQV17,2017-03-27 06:30,27,98.855,98.855,98.855,98.855,108
ZQV17,2017-03-27 07:00,27,98.855,98.855,98.85,98.85,2123
ZQV17,2017-03-27 07:30,27,98.855,98.855,98.855,98.855,608
ZQV17,2017-03-27 08:00,27,98.855,98.855,98.855,98.855,209
ZQV17,2017-03-27 08:30,27,98.86,98.86,98.855,98.855,550
ZQV17,2017-03-27 09:00,27,98.855,98.855,98.855,98.855,1655
ZQV17,2017-03-27 09:30,27,98.855,98.855,98.85,98.85,349
ZQV17,2017-03-27 10:00,27,98.85,98.85,98.85,98.85,948
ZQV17,2017-03-27 10:30,27,98.85,98.85,98.85,98.85,184
ZQV17,2017-03-27 11:00,27,98.855,98.855,98.855,98.855,136
ZQV17,2017-03-27 11:30,27,98.855,98.855,98.85,98.855,638
ZQV17,2017-03-27 12:00,27,98.85,98.85,98.85,98.85,30
ZQV17,2017-03-27 13:00,27,98.855,98.855,98.855,98.855,536
ZQV17,2017-03-27 13:30,27,98.855,98.855,98.855,98.855,34
ZQV17,2017-03-27 14:00,27,98.855,98.855,98.855,98.855,1
ZQV17,2017-03-27 15:00,27,98.855,98.855,98.855,98.855,1
ZQV17,2017-03-27 15:30,27,98.855,98.855,98.85,98.85,10
ZQV17,2017-03-27 23:30,28,98.85,98.85,98.85,98.85,485
ZQV17,2017-03-28 00:00,28,98.85,98.85,98.85,98.85,9
ZQV17,2017-03-28 00:30,28,98.85,98.85,98.85,98.85,6
ZQV17,2017-03-28 01:00,28,98.845,98.845,98.845,98.845,24
ZQV17,2017-03-28 01:30,28,98.845,98.845,98.845,98.845,279
ZQV17,2017-03-28 02:00,28,98.845,98.845,98.845,98.845,15
ZQV17,2017-03-28 02:30,28,98.845,98.845,98.845,98.845,200
ZQV17,2017-03-28 03:30,28,98.845,98.845,98.845,98.845,5
ZQV17,2017-03-28 04:00,28,98.845,98.845,98.845,98.845,50
ZQV17,2017-03-28 05:00,28,98.845,98.845,98.845,98.845,10
ZQV17,2017-03-28 05:30,28,98.85,98.855,98.85,98.855,672
ZQV17,2017-03-28 06:00,28,98.85,98.855,98.85,98.855,321
ZQV17,2017-03-28 06:30,28,98.855,98.855,98.855,98.855,40
ZQV17,2017-03-28 07:00,28,98.855,98.86,98.855,98.86,394
ZQV17,2017-03-28 07:30,28,98.86,98.86,98.86,98.86,237
ZQV17,2017-03-28 08:00,28,98.86,98.86,98.86,98.86,1432
ZQV17,2017-03-28 08:30,28,98.86,98.86,98.86,98.86,213
ZQV17,2017-03-28 09:00,28,98.855,98.855,98.855,98.855,1940
ZQV17,2017-03-28 09:30,28,98.855,98.855,98.855,98.855,1078
ZQV17,2017-03-28 10:00,28,98.855,98.855,98.85,98.85,866
ZQV17,2017-03-28 10:30,28,98.85,98.85,98.85,98.85,2
ZQV17,2017-03-28 11:00,28,98.85,98.85,98.85,98.85,1007
ZQV17,2017-03-28 11:30,28,98.85,98.85,98.85,98.85,154
ZQV17,2017-03-28 12:00,28,98.85,98.85,98.85,98.85,69
ZQV17,2017-03-28 12:30,28,98.845,98.845,98.84,98.84,1178
ZQV17,2017-03-28 13:00,28,98.84,98.84,98.84,98.84,725
ZQV17,2017-03-28 13:30,28,98.84,98.84,98.84,98.84,29
ZQV17,2017-03-28 14:00,28,98.84,98.84,98.835,98.835,425
ZQV17,2017-03-28 14:30,28,98.84,98.84,98.84,98.84,3013
ZQV17,2017-03-28 15:30,28,98.84,98.84,98.84,98.84,60
ZQV17,2017-03-29 02:00,29,98.845,98.845,98.845,98.845,41
ZQV17,2017-03-29 03:30,29,98.845,98.845,98.845,98.845,122
ZQV17,2017-03-29 04:00,29,98.845,98.845,98.845,98.845,654
ZQV17,2017-03-29 04:30,29,98.845,98.845,98.845,98.845,127
ZQV17,2017-03-29 06:00,29,98.845,98.845,98.845,98.845,596
ZQV17,2017-03-29 06:30,29,98.845,98.845,98.845,98.845,406
ZQV17,2017-03-29 07:00,29,98.845,98.845,98.845,98.845,81
ZQV17,2017-03-29 07:30,29,98.845,98.845,98.845,98.845,34
ZQV17,2017-03-29 08:00,29,98.845,98.85,98.845,98.845,448
ZQV17,2017-03-29 08:30,29,98.845,98.85,98.845,98.845,771
ZQV17,2017-03-29 09:00,29,98.845,98.845,98.845,98.845,105
ZQV17,2017-03-29 09:30,29,98.84,98.84,98.84,98.84,2597
ZQV17,2017-03-29 10:00,29,98.845,98.845,98.845,98.845,190
ZQV17,2017-03-29 10:30,29,98.84,98.84,98.84,98.84,846
ZQV17,2017-03-29 11:00,29,98.84,98.84,98.84,98.84,366
ZQV17,2017-03-29 12:00,29,98.84,98.84,98.84,98.84,200
ZQV17,2017-03-29 12:30,29,98.84,98.84,98.84,98.84,229
ZQV17,2017-03-29 13:00,29,98.835,98.835,98.835,98.835,264
ZQV17,2017-03-29 13:30,29,98.84,98.84,98.84,98.84,382
ZQV17,2017-03-29 14:00,29,98.84,98.84,98.84,98.84,1
ZQV17,2017-03-29 14:30,29,98.84,98.84,98.84,98.84,300
ZQV17,2017-03-29 15:00,29,98.84,98.84,98.84,98.84,792
ZQV17,2017-03-29 15:30,29,98.84,98.84,98.84,98.84,32
ZQV17,2017-03-29 17:00,30,98.84,98.84,98.84,98.84,37
ZQV17,2017-03-29 17:30,30,98.84,98.84,98.84,98.84,35
ZQV17,2017-03-29 18:00,30,98.84,98.84,98.84,98.84,397
ZQV17,2017-03-29 18:30,30,98.84,98.84,98.84,98.84,4
ZQV17,2017-03-29 22:00,30,98.84,98.84,98.84,98.84,404
ZQV17,2017-03-29 22:30,30,98.84,98.84,98.84,98.84,250
ZQV17,2017-03-30 00:00,30,98.84,98.84,98.84,98.84,18
ZQV17,2017-03-30 02:30,30,98.84,98.84,98.84,98.84,90
ZQV17,2017-03-30 03:30,30,98.84,98.84,98.84,98.84,284
ZQV17,2017-03-30 04:30,30,98.84,98.84,98.84,98.84,16
ZQV17,2017-03-30 06:00,30,98.845,98.845,98.845,98.845,4
ZQV17,2017-03-30 06:30,30,98.84,98.84,98.84,98.84,100
ZQV17,2017-03-30 07:00,30,98.84,98.84,98.84,98.84,277
ZQV17,2017-03-30 07:30,30,98.84,98.84,98.83,98.83,854
ZQV17,2017-03-30 08:00,30,98.835,98.835,98.835,98.835,262
ZQV17,2017-03-30 08:30,30,98.835,98.835,98.835,98.835,424
ZQV17,2017-03-30 09:00,30,98.835,98.835,98.835,98.835,60
ZQV17,2017-03-30 09:30,30,98.835,98.835,98.83,98.83,101
ZQV17,2017-03-30 10:00,30,98.83,98.83,98.83,98.83,214
ZQV17,2017-03-30 10:30,30,98.83,98.83,98.83,98.83,1053
ZQV17,2017-03-30 11:00,30,98.83,98.83,98.83,98.83,1363
ZQV17,2017-03-30 12:00,30,98.83,98.83,98.83,98.83,2071
ZQV17,2017-03-30 13:30,30,98.83,98.83,98.83,98.83,4
ZQV17,2017-03-30 14:00,30,98.825,98.825,98.825,98.825,80
ZQV17,2017-03-30 14:30,30,98.825,98.825,98.82,98.82,119
ZQV17,2017-03-30 15:00,30,98.825,98.825,98.825,98.825,16
ZQV17,2017-03-30 15:30,30,98.82,98.82,98.815,98.815,711
ZQV17,2017-03-30 17:00,31,98.82,98.82,98.82,98.82,1
ZQV17,2017-03-30 18:00,31,98.82,98.82,98.82,98.82,60
ZQV17,2017-03-30 20:30,31,98.82,98.82,98.82,98.82,14
ZQV17,2017-03-31 00:30,31,98.82,98.82,98.82,98.82,116
ZQV17,2017-03-31 01:00,31,98.82,98.82,98.82,98.82,355
ZQV17,2017-03-31 01:30,31,98.82,98.82,98.82,98.82,4
ZQV17,2017-03-31 02:00,31,98.82,98.82,98.82,98.82,212
ZQV17,2017-03-31 02:30,31,98.82,98.82,98.82,98.82,125
ZQV17,2017-03-31 03:00,31,98.82,98.82,98.82,98.82,235
ZQV17,2017-03-31 03:30,31,98.82,98.82,98.82,98.82,302
ZQV17,2017-03-31 04:00,31,98.82,98.82,98.815,98.815,700
ZQV17,2017-03-31 05:30,31,98.815,98.815,98.815,98.815,150
ZQV17,2017-03-31 06:00,31,98.815,98.815,98.815,98.815,7
ZQV17,2017-03-31 06:30,31,98.815,98.815,98.81,98.81,592
ZQV17,2017-03-31 07:00,31,98.81,98.815,98.81,98.81,2623
ZQV17,2017-03-31 07:30,31,98.81,98.81,98.805,98.81,713
ZQV17,2017-03-31 08:00,31,98.81,98.82,98.81,98.815,1279
ZQV17,2017-03-31 08:30,31,98.815,98.815,98.815,98.815,570
ZQV17,2017-03-31 09:00,31,98.815,98.815,98.815,98.815,250
ZQV17,2017-03-31 09:30,31,98.815,98.815,98.815,98.815,372
ZQV17,2017-03-31 10:00,31,98.815,98.815,98.815,98.815,704
ZQV17,2017-03-31 10:30,31,98.815,98.815,98.815,98.815,303
ZQV17,2017-03-31 11:00,31,98.815,98.815,98.815,98.815,1185
ZQV17,2017-03-31 11:30,31,98.815,98.815,98.815,98.815,330
ZQV17,2017-03-31 12:00,31,98.815,98.815,98.815,98.815,15
ZQV17,2017-03-31 13:00,31,98.81,98.81,98.81,98.81,165
ZQV17,2017-03-31 13:30,31,98.81,98.81,98.81,98.81,90
ZQV17,2017-03-31 14:30,31,98.815,98.815,98.815,98.815,12
ZQV17,2017-03-31 15:00,31,98.815,98.815,98.815,98.815,885
ZQV17,2017-04-02 23:00,3,98.81,98.81,98.81,98.81,44
ZQV17,2017-04-02 23:30,3,98.81,98.81,98.81,98.81,9
ZQV17,2017-04-03 01:30,3,98.81,98.81,98.81,98.81,4
ZQV17,2017-04-03 02:00,3,98.81,98.81,98.81,98.81,100
ZQV17,2017-04-03 02:30,3,98.81,98.81,98.81,98.81,225
ZQV17,2017-04-03 03:00,3,98.81,98.81,98.81,98.81,82
ZQV17,2017-04-03 03:30,3,98.81,98.81,98.81,98.81,355
ZQV17,2017-04-03 05:00,3,98.81,98.81,98.81,98.81,250
ZQV17,2017-04-03 06:00,3,98.81,98.81,98.81,98.81,321
ZQV17,2017-04-03 06:30,3,98.81,98.81,98.81,98.81,49
ZQV17,2017-04-03 07:00,3,98.815,98.815,98.815,98.815,3854
ZQV17,2017-04-03 08:00,3,98.81,98.81,98.805,98.805,647
ZQV17,2017-04-03 08:30,3,98.81,98.81,98.805,98.81,373
ZQV17,2017-04-03 09:00,3,98.81,98.815,98.81,98.815,868
ZQV17,2017-04-03 09:30,3,98.81,98.815,98.81,98.815,248
ZQV17,2017-04-03 10:00,3,98.82,98.825,98.82,98.825,515
ZQV17,2017-04-03 10:30,3,98.825,98.83,98.825,98.83,255
ZQV17,2017-04-03 11:00,3,98.825,98.825,98.82,98.82,1886
ZQV17,2017-04-03 11:30,3,98.82,98.82,98.82,98.82,60
ZQV17,2017-04-03 12:00,3,98.82,98.82,98.82,98.82,1656
ZQV17,2017-04-03 13:00,3,98.82,98.82,98.82,98.82,203
ZQV17,2017-04-03 13:30,3,98.82,98.82,98.82,98.82,120
ZQV17,2017-04-03 14:00,3,98.82,98.82,98.82,98.82,658
ZQV17,2017-04-03 14:30,3,98.82,98.82,98.82,98.82,29
ZQV17,2017-04-03 15:00,3,98.82,98.825,98.82,98.825,303
ZQV17,2017-04-03 15:30,3,98.825,98.825,98.825,98.825,43
ZQV17,2017-04-03 17:00,4,98.82,98.82,98.82,98.82,7
ZQV17,2017-04-03 17:30,4,98.825,98.825,98.825,98.825,952
ZQV17,2017-04-03 18:00,4,98.825,98.825,98.825,98.825,171
ZQV17,2017-04-03 18:30,4,98.825,98.825,98.825,98.825,199
ZQV17,2017-04-03 19:00,4,98.825,98.825,98.825,98.825,13
ZQV17,2017-04-03 20:00,4,98.825,98.825,98.825,98.825,27
ZQV17,2017-04-03 21:30,4,98.82,98.82,98.82,98.82,787
ZQV17,2017-04-03 23:30,4,98.82,98.82,98.82,98.82,691
ZQV17,2017-04-04 00:00,4,98.82,98.82,98.82,98.82,101
ZQV17,2017-04-04 00:30,4,98.82,98.82,98.82,98.82,244
ZQV17,2017-04-04 01:00,4,98.82,98.82,98.82,98.82,30
ZQV17,2017-04-04 01:30,4,98.82,98.82,98.82,98.82,30
ZQV17,2017-04-04 02:00,4,98.82,98.82,98.82,98.82,64
ZQV17,2017-04-04 02:30,4,98.825,98.825,98.825,98.825,119
ZQV17,2017-04-04 03:00,4,98.825,98.825,98.825,98.825,12
ZQV17,2017-04-04 03:30,4,98.82,98.82,98.82,98.82,1257
ZQV17,2017-04-04 05:00,4,98.82,98.82,98.82,98.82,1893
ZQV17,2017-04-04 06:00,4,98.82,98.825,98.82,98.82,1415
ZQV17,2017-04-04 06:30,4,98.825,98.83,98.825,98.83,1943
ZQV17,2017-04-04 07:00,4,98.83,98.83,98.83,98.83,377
ZQV17,2017-04-04 07:30,4,98.83,98.83,98.83,98.83,1249
ZQV17,2017-04-04 08:00,4,98.83,98.83,98.825,98.825,63
ZQV17,2017-04-04 08:30,4,98.825,98.825,98.825,98.825,1118
ZQV17,2017-04-04 09:00,4,98.825,98.825,98.82,98.82,163
ZQV17,2017-04-04 09:30,4,98.82,98.82,98.82,98.82,2
ZQV17,2017-04-04 10:00,4,98.82,98.82,98.815,98.815,281
ZQV17,2017-04-04 10:30,4,98.815,98.815,98.815,98.815,3
ZQV17,2017-04-04 11:00,4,98.82,98.82,98.82,98.82,133
ZQV17,2017-04-04 11:30,4,98.82,98.82,98.82,98.82,751
ZQV17,2017-04-04 12:00,4,98.82,98.82,98.82,98.82,2702
ZQV17,2017-04-04 12:30,4,98.82,98.82,98.82,98.82,1761
ZQV17,2017-04-04 13:00,4,98.815,98.815,98.815,98.815,1
ZQV17,2017-04-04 13:30,4,98.815,98.82,98.815,98.82,1567
ZQV17,2017-04-04 14:00,4,98.815,98.815,98.81,98.81,738
ZQV17,2017-04-04 14:30,4,98.815,98.82,98.815,98.82,3830
ZQV17,2017-04-04 15:30,4,98.815,98.815,98.815,98.815,152
ZQV17,2017-04-05 02:30,5,98.82,98.82,98.82,98.82,41
ZQV17,2017-04-05 03:00,5,98.82,98.82,98.82,98.82,1
ZQV17,2017-04-05 03:30,5,98.82,98.82,98.82,98.82,206
ZQV17,2017-04-05 04:00,5,98.815,98.815,98.815,98.815,35
ZQV17,2017-04-05 04:30,5,98.815,98.815,98.815,98.815,15
ZQV17,2017-04-05 05:30,5,98.815,98.815,98.815,98.815,725
ZQV17,2017-04-05 06:00,5,98.815,98.82,98.815,98.82,287
ZQV17,2017-04-05 06:30,5,98.82,98.82,98.815,98.815,696
ZQV17,2017-04-05 07:00,5,98.82,98.82,98.805,98.805,2237
ZQV17,2017-04-05 07:30,5,98.8,98.805,98.8,98.8,2304
ZQV17,2017-04-05 08:00,5,98.8,98.8,98.795,98.8,532
ZQV17,2017-04-05 08:30,5,98.8,98.805,98.8,98.8,2420
ZQV17,2017-04-05 09:00,5,98.8,98.8,98.8,98.8,3307
ZQV17,2017-04-05 10:00,5,98.805,98.805,98.805,98.805,864
ZQV17,2017-04-05 10:30,5,98.805,98.805,98.805,98.805,50
ZQV17,2017-04-05 11:00,5,98.81,98.81,98.81,98.81,57
ZQV17,2017-04-05 11:30,5,98.805,98.805,98.805,98.805,477
ZQV17,2017-04-05 12:00,5,98.805,98.805,98.805,98.805,974
ZQV17,2017-04-05 12:30,5,98.805,98.81,98.805,98.81,585
ZQV17,2017-04-05 13:00,5,98.81,98.82,98.805,98.805,2051
ZQV17,2017-04-05 13:30,5,98.805,98.81,98.805,98.81,126
ZQV17,2017-04-05 14:00,5,98.81,98.82,98.805,98.82,4277
ZQV17,2017-04-05 14:30,5,98.82,98.82,98.815,98.815,2541
ZQV17,2017-04-05 15:00,5,98.815,98.82,98.815,98.815,1454
ZQV17,2017-04-05 15:30,5,98.81,98.81,98.81,98.81,23
ZQV17,2017-04-05 17:30,6,98.815,98.815,98.815,98.815,13
ZQV17,2017-04-05 19:00,6,98.815,98.82,98.815,98.82,99
ZQV17,2017-04-06 01:00,6,98.82,98.82,98.82,98.82,25
ZQV17,2017-04-06 01:30,6,98.815,98.815,98.815,98.815,725
ZQV17,2017-04-06 02:30,6,98.815,98.815,98.815,98.815,560
ZQV17,2017-04-06 03:00,6,98.81,98.81,98.81,98.81,32
ZQV17,2017-04-06 03:30,6,98.81,98.81,98.81,98.81,51
ZQV17,2017-04-06 04:00,6,98.81,98.81,98.81,98.81,100
ZQV17,2017-04-06 05:00,6,98.805,98.805,98.805,98.805,138
ZQV17,2017-04-06 05:30,6,98.805,98.805,98.805,98.805,127
ZQV17,2017-04-06 06:00,6,98.805,98.805,98.805,98.805,45
ZQV17,2017-04-06 07:30,6,98.805,98.805,98.805,98.805,370
ZQV17,2017-04-06 08:00,6,98.805,98.805,98.805,98.805,402
ZQV17,2017-04-06 08:30,6,98.805,98.805,98.805,98.805,258
ZQV17,2017-04-06 09:00,6,98.8,98.8,98.8,98.8,49
ZQV17,2017-04-06 09:30,6,98.8,98.8,98.8,98.8,3236
ZQV17,2017-04-06 10:00,6,98.795,98.8,98.795,98.795,49
ZQV17,2017-04-06 10:30,6,98.795,98.8,98.795,98.8,340
ZQV17,2017-04-06 11:00,6,98.795,98.795,98.795,98.795,50
ZQV17,2017-04-06 11:30,6,98.8,98.8,98.8,98.8,1350
ZQV17,2017-04-06 13:00,6,98.795,98.795,98.795,98.795,24
ZQV17,2017-04-06 13:30,6,98.795,98.795,98.795,98.795,4
ZQV17,2017-04-06 14:00,6,98.795,98.795,98.795,98.795,774
ZQV17,2017-04-06 14:30,6,98.795,98.795,98.795,98.795,1444
ZQV17,2017-04-06 15:00,6,98.79,98.795,98.79,98.795,2753
ZQV17,2017-04-06 15:30,6,98.795,98.795,98.795,98.795,11
ZQV17,2017-04-06 17:30,7,98.795,98.795,98.795,98.795,2
ZQV17,2017-04-06 20:00,7,98.795,98.82,98.795,98.82,537
ZQV17,2017-04-06 20:30,7,98.825,98.835,98.815,98.835,3331
ZQV17,2017-04-06 21:00,7,98.835,98.835,98.82,98.82,1707
ZQV17,2017-04-06 21:30,7,98.815,98.815,98.81,98.81,247
ZQV17,2017-04-06 22:00,7,98.81,98.81,98.81,98.81,326
ZQV17,2017-04-06 22:30,7,98.81,98.81,98.81,98.81,17
ZQV17,2017-04-06 23:30,7,98.81,98.815,98.81,98.815,361
ZQV17,2017-04-07 00:00,7,98.815,98.815,98.815,98.815,67
ZQV17,2017-04-07 00:30,7,98.815,98.82,98.815,98.82,235
ZQV17,2017-04-07 01:00,7,98.81,98.81,98.805,98.81,157
ZQV17,2017-04-07 01:30,7,98.81,98.81,98.81,98.81,20
ZQV17,2017-04-07 02:00,7,98.81,98.81,98.805,98.805,619
ZQV17,2017-04-07 02:30,7,98.805,98.805,98.805,98.805,84
ZQV17,2017-04-07 03:00,7,98.8,98.8,98.8,98.8,414
ZQV17,2017-04-07 03:30,7,98.8,98.8,98.8,98.8,28
ZQV17,2017-04-07 04:00,7,98.805,98.805,98.805,98.805,49
ZQV17,2017-04-07 04:30,7,98.805,98.805,98.805,98.805,144
ZQV17,2017-04-07 05:00,7,98.805,98.805,98.805,98.805,3
ZQV17,2017-04-07 05:30,7,98.805,98.805,98.805,98.805,61
ZQV17,2017-04-07 06:00,7,98.805,98.805,98.805,98.805,77
ZQV17,2017-04-07 06:30,7,98.805,98.81,98.805,98.81,665
ZQV17,2017-04-07 07:00,7,98.81,98.815,98.81,98.81,268
ZQV17,2017-04-07 07:30,7,98.83,98.84,98.805,98.805,5548
ZQV17,2017-04-07 08:00,7,98.805,98.805,98.8,98.805,1746
ZQV17,2017-04-07 08:30,7,98.805,98.815,98.805,98.81,2362
ZQV17,2017-04-07 09:00,7,98.81,98.81,98.81,98.81,342
ZQV17,2017-04-07 09:30,7,98.81,98.81,98.81,98.81,801
ZQV17,2017-04-07 10:00,7,98.81,98.81,98.805,98.805,654
ZQV17,2017-04-07 10:30,7,98.805,98.81,98.805,98.81,1342
ZQV17,2017-04-07 11:00,7,98.81,98.81,98.81,98.81,260
ZQV17,2017-04-07 11:30,7,98.805,98.805,98.8,98.8,57
ZQV17,2017-04-07 12:00,7,98.795,98.8,98.79,98.79,1921
ZQV17,2017-04-07 12:30,7,98.79,98.795,98.79,98.79,2883
ZQV17,2017-04-07 13:00,7,98.79,98.79,98.79,98.79,111
ZQV17,2017-04-07 13:30,7,98.79,98.79,98.79,98.79,1941
ZQV17,2017-04-07 14:00,7,98.79,98.79,98.79,98.79,1023
ZQV17,2017-04-07 15:30,7,98.79,98.795,98.79,98.795,177
ZQV17,2017-04-09 17:00,10,98.795,98.795,98.79,98.79,116
ZQV17,2017-04-09 17:30,10,98.79,98.79,98.79,98.79,117
ZQV17,2017-04-09 18:00,10,98.79,98.79,98.79,98.79,166
ZQV17,2017-04-09 19:30,10,98.79,98.79,98.79,98.79,10
ZQV17,2017-04-10 00:30,10,98.79,98.79,98.79,98.79,147
ZQV17,2017-04-10 01:00,10,98.79,98.79,98.79,98.79,147
ZQV17,2017-04-10 02:00,10,98.795,98.795,98.795,98.795,291
ZQV17,2017-04-10 02:30,10,98.795,98.795,98.795,98.795,187
ZQV17,2017-04-10 03:00,10,98.795,98.795,98.795,98.795,107
ZQV17,2017-04-10 04:00,10,98.795,98.795,98.795,98.795,11
ZQV17,2017-04-10 05:30,10,98.795,98.795,98.795,98.795,589
ZQV17,2017-04-10 06:00,10,98.795,98.795,98.795,98.795,516
ZQV17,2017-04-10 07:00,10,98.79,98.79,98.79,98.79,1010
ZQV17,2017-04-10 07:30,10,98.795,98.795,98.795,98.795,1037
ZQV17,2017-04-10 08:00,10,98.795,98.8,98.795,98.8,2117
ZQV17,2017-04-10 08:30,10,98.8,98.8,98.8,98.8,2715
ZQV17,2017-04-10 09:00,10,98.8,98.805,98.8,98.805,1484
ZQV17,2017-04-10 09:30,10,98.805,98.805,98.805,98.805,275
ZQV17,2017-04-10 10:00,10,98.805,98.805,98.805,98.805,152
ZQV17,2017-04-10 10:30,10,98.805,98.815,98.805,98.815,3490
ZQV17,2017-04-10 11:00,10,98.815,98.82,98.815,98.82,353
ZQV17,2017-04-10 11:30,10,98.815,98.815,98.81,98.81,4036
ZQV17,2017-04-10 12:00,10,98.81,98.81,98.81,98.81,285
ZQV17,2017-04-10 12:30,10,98.81,98.81,98.81,98.81,659
ZQV17,2017-04-10 13:00,10,98.81,98.81,98.81,98.81,374
ZQV17,2017-04-10 14:30,10,98.81,98.81,98.81,98.81,1
ZQV17,2017-04-10 15:00,10,98.805,98.805,98.805,98.805,409
ZQV17,2017-04-10 15:30,10,98.805,98.805,98.8,98.8,1667
ZQV17,2017-04-10 17:00,11,98.805,98.805,98.805,98.805,556
ZQV17,2017-04-10 17:30,11,98.805,98.805,98.805,98.805,42
ZQV17,2017-04-10 21:00,11,98.81,98.81,98.81,98.81,219
ZQV17,2017-04-10 21:30,11,98.81,98.81,98.81,98.81,17
ZQV17,2017-04-10 22:00,11,98.815,98.815,98.815,98.815,7
ZQV17,2017-04-10 23:00,11,98.815,98.815,98.815,98.815,34
ZQV17,2017-04-11 01:00,11,98.815,98.815,98.815,98.815,100
ZQV17,2017-04-11 01:30,11,98.815,98.815,98.815,98.815,283
ZQV17,2017-04-11 02:00,11,98.82,98.82,98.82,98.82,500
ZQV17,2017-04-11 02:30,11,98.815,98.815,98.815,98.815,16
ZQV17,2017-04-11 03:00,11,98.815,98.815,98.815,98.815,1581
ZQV17,2017-04-11 03:30,11,98.815,98.815,98.815,98.815,989
ZQV17,2017-04-11 04:00,11,98.815,98.815,98.815,98.815,638
ZQV17,2017-04-11 06:30,11,98.815,98.815,98.815,98.815,600
ZQV17,2017-04-11 07:00,11,98.815,98.82,98.815,98.82,2486
ZQV17,2017-04-11 07:30,11,98.82,98.82,98.82,98.82,572
ZQV17,2017-04-11 08:00,11,98.82,98.825,98.82,98.825,1038
ZQV17,2017-04-11 08:30,11,98.82,98.82,98.82,98.82,1576
ZQV17,2017-04-11 09:00,11,98.82,98.82,98.82,98.82,2433
ZQV17,2017-04-11 09:30,11,98.825,98.83,98.825,98.83,2376
ZQV17,2017-04-11 10:00,11,98.825,98.825,98.82,98.82,5008
ZQV17,2017-04-11 10:30,11,98.82,98.82,98.82,98.82,73
ZQV17,2017-04-11 11:00,11,98.82,98.82,98.82,98.82,47
ZQV17,2017-04-11 11:30,11,98.82,98.82,98.82,98.82,326
ZQV17,2017-04-11 12:00,11,98.82,98.82,98.82,98.82,297
ZQV17,2017-04-11 13:00,11,98.825,98.825,98.825,98.825,618
ZQV17,2017-04-11 13:30,11,98.83,98.835,98.83,98.83,1979
ZQV17,2017-04-11 14:00,11,98.83,98.83,98.83,98.83,1492
ZQV17,2017-04-11 14:30,11,98.83,98.83,98.83,98.83,2586
ZQV17,2017-04-11 15:00,11,98.83,98.83,98.83,98.83,1299
ZQV17,2017-04-11 15:30,11,98.83,98.83,98.83,98.83,232
ZQV17,2017-04-11 17:00,12,98.83,98.83,98.83,98.83,8
ZQV17,2017-04-11 20:00,12,98.83,98.835,98.83,98.835,121
ZQV17,2017-04-11 21:30,12,98.83,98.83,98.83,98.83,339
ZQV17,2017-04-11 22:00,12,98.83,98.83,98.83,98.83,206
ZQV17,2017-04-12 01:30,12,98.83,98.83,98.83,98.83,2676
ZQV17,2017-04-12 02:00,12,98.825,98.825,98.825,98.825,239
ZQV17,2017-04-12 03:00,12,98.825,98.825,98.825,98.825,236
ZQV17,2017-04-12 06:00,12,98.83,98.83,98.83,98.83,162
ZQV17,2017-04-12 07:00,12,98.83,98.835,98.83,98.835,1351
ZQV17,2017-04-12 07:30,12,98.835,98.84,98.835,98.84,969
ZQV17,2017-04-12 08:00,12,98.835,98.835,98.835,98.835,234
ZQV17,2017-04-12 08:30,12,98.835,98.835,98.83,98.83,1972
ZQV17,2017-04-12 09:00,12,98.83,98.83,98.83,98.83,429
ZQV17,2017-04-12 09:30,12,98.835,98.835,98.835,98.835,50
ZQV17,2017-04-12 10:00,12,98.835,98.835,98.835,98.835,1855
ZQV17,2017-04-12 10:30,12,98.835,98.835,98.835,98.835,618
ZQV17,2017-04-12 11:00,12,98.835,98.835,98.835,98.835,112
ZQV17,2017-04-12 11:30,12,98.835,98.835,98.835,98.835,185
ZQV17,2017-04-12 12:00,12,98.835,98.835,98.835,98.835,676
ZQV17,2017-04-12 12:30,12,98.835,98.835,98.83,98.835,1497
ZQV17,2017-04-12 13:00,12,98.83,98.835,98.83,98.83,714
ZQV17,2017-04-12 13:30,12,98.83,98.83,98.83,98.83,32
ZQV17,2017-04-12 14:00,12,98.835,98.85,98.835,98.84,3032
ZQV17,2017-04-12 14:30,12,98.84,98.85,98.84,98.845,2420
ZQV17,2017-04-12 15:00,12,98.845,98.85,98.845,98.85,1163
ZQV17,2017-04-12 15:30,12,98.85,98.855,98.85,98.855,2785
ZQV17,2017-04-12 17:00,13,98.85,98.85,98.85,98.85,103
ZQV17,2017-04-12 17:30,13,98.845,98.845,98.845,98.845,502
ZQV17,2017-04-12 18:00,13,98.84,98.84,98.84,98.84,109
ZQV17,2017-04-12 19:00,13,98.84,98.84,98.84,98.84,67
ZQV17,2017-04-12 19:30,13,98.84,98.845,98.84,98.845,35
ZQV17,2017-04-12 20:00,13,98.845,98.845,98.845,98.845,209
ZQV17,2017-04-12 20:30,13,98.84,98.845,98.84,98.845,469
ZQV17,2017-04-12 21:00,13,98.84,98.84,98.84,98.84,16
ZQV17,2017-04-12 21:30,13,98.845,98.845,98.845,98.845,27
ZQV17,2017-04-13 00:00,13,98.845,98.845,98.84,98.84,798
ZQV17,2017-04-13 00:30,13,98.84,98.84,98.84,98.84,10
ZQV17,2017-04-13 01:00,13,98.84,98.84,98.84,98.84,700
ZQV17,2017-04-13 01:30,13,98.84,98.84,98.835,98.835,102
ZQV17,2017-04-13 02:30,13,98.84,98.84,98.84,98.84,745
ZQV17,2017-04-13 03:30,13,98.845,98.845,98.845,98.845,72
ZQV17,2017-04-13 04:00,13,98.845,98.845,98.845,98.845,188
ZQV17,2017-04-13 04:30,13,98.845,98.845,98.845,98.845,16
ZQV17,2017-04-13 05:00,13,98.85,98.85,98.85,98.85,368
ZQV17,2017-04-13 05:30,13,98.845,98.845,98.845,98.845,13
ZQV17,2017-04-13 06:00,13,98.85,98.85,98.85,98.85,1250
ZQV17,2017-04-13 06:30,13,98.85,98.85,98.845,98.845,3708
ZQV17,2017-04-13 07:00,13,98.845,98.845,98.845,98.845,992
ZQV17,2017-04-13 07:30,13,98.85,98.85,98.845,98.845,844
ZQV17,2017-04-13 08:00,13,98.845,98.845,98.845,98.845,335
ZQV17,2017-04-13 08:30,13,98.845,98.845,98.84,98.845,1462
ZQV17,2017-04-13 09:00,13,98.845,98.845,98.84,98.84,570
ZQV17,2017-04-13 09:30,13,98.84,98.84,98.84,98.84,4306
ZQV17,2017-04-13 10:00,13,98.84,98.84,98.84,98.84,122
ZQV17,2017-04-13 10:30,13,98.84,98.84,98.835,98.84,564
ZQV17,2017-04-13 11:00,13,98.84,98.84,98.84,98.84,43
ZQV17,2017-04-13 11:30,13,98.84,98.845,98.84,98.845,1025
ZQV17,2017-04-13 12:00,13,98.845,98.845,98.845,98.845,139
ZQV17,2017-04-13 12:30,13,98.845,98.845,98.845,98.845,19
ZQV17,2017-04-13 13:00,13,98.845,98.845,98.845,98.845,1230
ZQV17,2017-04-13 13:30,13,98.845,98.845,98.845,98.845,1
ZQV17,2017-04-13 14:30,13,98.85,98.85,98.85,98.85,261
ZQV17,2017-04-13 15:00,13,98.85,98.85,98.845,98.85,241
ZQV17,2017-04-13 15:30,13,98.85,98.85,98.85,98.85,3
ZQV17,2017-04-16 17:00,17,98.87,98.88,98.87,98.88,691
ZQV17,2017-04-16 17:30,17,98.88,98.88,98.88,98.88,683
ZQV17,2017-04-16 18:30,17,98.885,98.885,98.885,98.885,15
ZQV17,2017-04-16 19:00,17,98.88,98.88,98.88,98.88,1065
ZQV17,2017-04-16 20:00,17,98.88,98.88,98.88,98.88,620
ZQV17,2017-04-16 23:00,17,98.88,98.88,98.88,98.88,36
ZQV17,2017-04-17 00:00,17,98.88,98.88,98.88,98.88,2
ZQV17,2017-04-17 00:30,17,98.88,98.88,98.88,98.88,6
ZQV17,2017-04-17 01:30,17,98.88,98.88,98.88,98.88,15
ZQV17,2017-04-17 02:00,17,98.88,98.88,98.88,98.88,59
ZQV17,2017-04-17 02:30,17,98.88,98.88,98.88,98.88,11
ZQV17,2017-04-17 03:30,17,98.88,98.88,98.88,98.88,10
ZQV17,2017-04-17 05:30,17,98.88,98.88,98.88,98.88,1228
ZQV17,2017-04-17 06:00,17,98.88,98.885,98.875,98.875,622
ZQV17,2017-04-17 06:30,17,98.875,98.875,98.87,98.87,325
ZQV17,2017-04-17 07:00,17,98.875,98.875,98.875,98.875,1202
ZQV17,2017-04-17 07:30,17,98.87,98.87,98.87,98.87,299
ZQV17,2017-04-17 08:00,17,98.875,98.875,98.875,98.875,98
ZQV17,2017-04-17 08:30,17,98.88,98.88,98.88,98.88,251
ZQV17,2017-04-17 09:00,17,98.875,98.875,98.875,98.875,1157
ZQV17,2017-04-17 09:30,17,98.875,98.885,98.875,98.875,3776
ZQV17,2017-04-17 10:00,17,98.88,98.88,98.87,98.87,1534
ZQV17,2017-04-17 10:30,17,98.87,98.875,98.87,98.87,1417
ZQV17,2017-04-17 11:00,17,98.87,98.87,98.87,98.87,2229
ZQV17,2017-04-17 11:30,17,98.87,98.87,98.87,98.87,10
ZQV17,2017-04-17 12:00,17,98.875,98.875,98.875,98.875,1056
ZQV17,2017-04-17 12:30,17,98.875,98.875,98.875,98.875,1011
ZQV17,2017-04-17 13:00,17,98.875,98.875,98.87,98.87,529
ZQV17,2017-04-17 13:30,17,98.865,98.865,98.865,98.865,260
ZQV17,2017-04-17 14:00,17,98.865,98.865,98.855,98.855,907
ZQV17,2017-04-17 14:30,17,98.86,98.86,98.86,98.86,142
ZQV17,2017-04-17 15:00,17,98.86,98.865,98.86,98.865,16
ZQV17,2017-04-17 15:30,17,98.86,98.86,98.86,98.86,95
ZQV17,2017-04-17 18:30,18,98.86,98.86,98.86,98.86,19
ZQV17,2017-04-17 21:00,18,98.865,98.865,98.865,98.865,79
ZQV17,2017-04-17 21:30,18,98.865,98.865,98.865,98.865,15
ZQV17,2017-04-18 02:00,18,98.865,98.865,98.865,98.865,100
ZQV17,2017-04-18 03:00,18,98.865,98.87,98.865,98.87,125
ZQV17,2017-04-18 03:30,18,98.865,98.865,98.865,98.865,25
ZQV17,2017-04-18 04:30,18,98.87,98.88,98.87,98.875,860
ZQV17,2017-04-18 05:00,18,98.87,98.875,98.87,98.875,505
ZQV17,2017-04-18 05:30,18,98.875,98.88,98.875,98.88,467
ZQV17,2017-04-18 06:00,18,98.88,98.88,98.88,98.88,618
ZQV17,2017-04-18 06:30,18,98.88,98.885,98.88,98.885,309
ZQV17,2017-04-18 07:00,18,98.885,98.885,98.885,98.885,2730
ZQV17,2017-04-18 07:30,18,98.885,98.885,98.885,98.885,591
ZQV17,2017-04-18 08:00,18,98.885,98.885,98.885,98.885,332
ZQV17,2017-04-18 08:30,18,98.885,98.885,98.88,98.88,948
ZQV17,2017-04-18 09:00,18,98.88,98.885,98.88,98.885,997
ZQV17,2017-04-18 09:30,18,98.885,98.885,98.885,98.885,1181
ZQV17,2017-04-18 10:00,18,98.89,98.89,98.885,98.885,1308
ZQV17,2017-04-18 10:30,18,98.89,98.9,98.89,98.9,1109
ZQV17,2017-04-18 11:00,18,98.9,98.9,98.895,98.895,288
ZQV17,2017-04-18 11:30,18,98.89,98.89,98.89,98.89,2482
ZQV17,2017-04-18 12:00,18,98.89,98.89,98.89,98.89,843
ZQV17,2017-04-18 12:30,18,98.89,98.89,98.89,98.89,186
ZQV17,2017-04-18 13:00,18,98.89,98.89,98.89,98.89,1396
ZQV17,2017-04-18 13:30,18,98.89,98.895,98.89,98.895,1781
ZQV17,2017-04-18 14:00,18,98.895,98.895,98.895,98.895,1430
ZQV17,2017-04-18 14:30,18,98.895,98.9,98.895,98.9,2167
ZQV17,2017-04-18 15:00,18,98.9,98.9,98.9,98.9,58
ZQV17,2017-04-18 15:30,18,98.905,98.905,98.905,98.905,125
ZQV17,2017-04-18 17:00,19,98.905,98.905,98.9,98.9,25
ZQV17,2017-04-18 18:00,19,98.9,98.9,98.9,98.9,25
ZQV17,2017-04-18 19:30,19,98.9,98.9,98.9,98.9,90
ZQV17,2017-04-18 20:30,19,98.9,98.9,98.9,98.9,4
ZQV17,2017-04-18 21:00,19,98.9,98.9,98.9,98.9,100
ZQV17,2017-04-18 21:30,19,98.9,98.9,98.9,98.9,6
ZQV17,2017-04-18 23:00,19,98.9,98.9,98.9,98.9,3
ZQV17,2017-04-19 00:30,19,98.9,98.9,98.9,98.9,17
ZQV17,2017-04-19 01:00,19,98.895,98.895,98.895,98.895,137
ZQV17,2017-04-19 01:30,19,98.895,98.895,98.89,98.89,68
ZQV17,2017-04-19 02:30,19,98.89,98.89,98.89,98.89,10
ZQV17,2017-04-19 03:00,19,98.89,98.89,98.89,98.89,10
ZQV17,2017-04-19 03:30,19,98.89,98.89,98.89,98.89,284
ZQV17,2017-04-19 04:00,19,98.89,98.89,98.89,98.89,538
ZQV17,2017-04-19 04:30,19,98.89,98.89,98.89,98.89,322
ZQV17,2017-04-19 05:00,19,98.885,98.885,98.885,98.885,15
ZQV17,2017-04-19 05:30,19,98.885,98.885,98.885,98.885,249
ZQV17,2017-04-19 06:00,19,98.885,98.885,98.885,98.885,257
ZQV17,2017-04-19 06:30,19,98.885,98.885,98.885,98.885,1718
ZQV17,2017-04-19 07:00,19,98.89,98.89,98.89,98.89,602
ZQV17,2017-04-19 07:30,19,98.89,98.89,98.89,98.89,959
ZQV17,2017-04-19 08:00,19,98.895,98.895,98.895,98.895,150
ZQV17,2017-04-19 08:30,19,98.89,98.89,98.885,98.885,1523
ZQV17,2017-04-19 09:00,19,98.885,98.885,98.88,98.885,1331
ZQV17,2017-04-19 09:30,19,98.885,98.885,98.885,98.885,690
ZQV17,2017-04-19 10:00,19,98.89,98.89,98.885,98.885,382
ZQV17,2017-04-19 11:00,19,98.885,98.885,98.885,98.885,94
ZQV17,2017-04-19 11:30,19,98.89,98.89,98.89,98.89,1515
ZQV17,2017-04-19 12:00,19,98.89,98.89,98.89,98.89,133
ZQV17,2017-04-19 12:30,19,98.89,98.89,98.885,98.885,562
ZQV17,2017-04-19 13:00,19,98.89,98.89,98.89,98.89,141
ZQV17,2017-04-19 13:30,19,98.895,98.895,98.895,98.895,591
ZQV17,2017-04-19 14:00,19,98.895,98.895,98.895,98.895,1516
ZQV17,2017-04-19 14:30,19,98.89,98.895,98.89,98.895,218
ZQV17,2017-04-19 15:00,19,98.89,98.895,98.89,98.89,895
ZQV17,2017-04-19 15:30,19,98.89,98.89,98.89,98.89,43
ZQV17,2017-04-19 18:00,20,98.89,98.89,98.89,98.89,28
ZQV17,2017-04-19 20:30,20,98.885,98.885,98.885,98.885,162
ZQV17,2017-04-20 01:00,20,98.885,98.885,98.885,98.885,100
ZQV17,2017-04-20 01:30,20,98.885,98.885,98.885,98.885,37
ZQV17,2017-04-20 02:00,20,98.885,98.885,98.885,98.885,80
ZQV17,2017-04-20 02:30,20,98.88,98.88,98.88,98.88,64
ZQV17,2017-04-20 03:00,20,98.88,98.88,98.88,98.88,2066
ZQV17,2017-04-20 03:30,20,98.88,98.88,98.88,98.88,386
ZQV17,2017-04-20 04:30,20,98.885,98.885,98.885,98.885,34
ZQV17,2017-04-20 05:00,20,98.885,98.885,98.885,98.885,19
ZQV17,2017-04-20 05:30,20,98.885,98.885,98.885,98.885,100
ZQV17,2017-04-20 06:00,20,98.885,98.885,98.88,98.88,1279
ZQV17,2017-04-20 06:30,20,98.875,98.875,98.87,98.87,1762
ZQV17,2017-04-20 07:00,20,98.87,98.87,98.87,98.87,176
ZQV17,2017-04-20 07:30,20,98.87,98.87,98.87,98.87,608
ZQV17,2017-04-20 08:00,20,98.865,98.865,98.86,98.865,1774
ZQV17,2017-04-20 08:30,20,98.865,98.865,98.86,98.865,1520
ZQV17,2017-04-20 09:00,20,98.865,98.865,98.855,98.855,786
ZQV17,2017-04-20 09:30,20,98.86,98.865,98.86,98.865,382
ZQV17,2017-04-20 10:00,20,98.865,98.87,98.865,98.865,1475
ZQV17,2017-04-20 10:30,20,98.865,98.865,98.865,98.865,284
ZQV17,2017-04-20 11:00,20,98.865,98.865,98.855,98.855,1119
ZQV17,2017-04-20 11:30,20,98.86,98.86,98.86,98.86,100
ZQV17,2017-04-20 12:00,20,98.86,98.86,98.86,98.86,613
ZQV17,2017-04-20 12:30,20,98.86,98.86,98.855,98.855,1657
ZQV17,2017-04-20 13:00,20,98.86,98.86,98.86,98.86,463
ZQV17,2017-04-20 13:30,20,98.855,98.86,98.855,98.855,75
ZQV17,2017-04-20 14:00,20,98.86,98.86,98.86,98.86,403
ZQV17,2017-04-20 14:30,20,98.86,98.86,98.86,98.86,207
ZQV17,2017-04-20 15:00,20,98.86,98.86,98.86,98.86,39
ZQV17,2017-04-20 15:30,20,98.86,98.86,98.86,98.86,21
ZQV17,2017-04-20 17:00,21,98.86,98.86,98.86,98.86,12
ZQV17,2017-04-20 19:30,21,98.86,98.86,98.86,98.86,5
ZQV17,2017-04-20 20:30,21,98.86,98.86,98.86,98.86,100
ZQV17,2017-04-20 21:00,21,98.86,98.86,98.86,98.86,1
ZQV17,2017-04-20 21:30,21,98.86,98.86,98.86,98.86,10
ZQV17,2017-04-20 23:30,21,98.865,98.865,98.865,98.865,20
ZQV17,2017-04-21 00:30,21,98.865,98.865,98.865,98.865,36
ZQV17,2017-04-21 01:00,21,98.865,98.865,98.865,98.865,1
ZQV17,2017-04-21 02:00,21,98.86,98.865,98.86,98.865,232
ZQV17,2017-04-21 02:30,21,98.865,98.865,98.865,98.865,190
ZQV17,2017-04-21 03:00,21,98.865,98.865,98.865,98.865,110
ZQV17,2017-04-21 03:30,21,98.865,98.865,98.865,98.865,432
ZQV17,2017-04-21 04:00,21,98.865,98.865,98.865,98.865,410
ZQV17,2017-04-21 04:30,21,98.865,98.865,98.865,98.865,6
ZQV17,2017-04-21 05:30,21,98.87,98.87,98.865,98.865,340
ZQV17,2017-04-21 06:00,21,98.865,98.865,98.865,98.865,451
ZQV17,2017-04-21 06:30,21,98.865,98.865,98.865,98.865,1760
ZQV17,2017-04-21 07:00,21,98.865,98.87,98.865,98.87,922
ZQV17,2017-04-21 07:30,21,98.87,98.87,98.87,98.87,26
ZQV17,2017-04-21 08:00,21,98.87,98.87,98.87,98.87,50
ZQV17,2017-04-21 08:30,21,98.87,98.87,98.87,98.87,3336
ZQV17,2017-04-21 09:00,21,98.87,98.875,98.87,98.87,159
ZQV17,2017-04-21 09:30,21,98.875,98.875,98.875,98.875,661
ZQV17,2017-04-21 10:00,21,98.88,98.88,98.87,98.875,4176
ZQV17,2017-04-21 10:30,21,98.875,98.875,98.87,98.875,1808
ZQV17,2017-04-21 11:00,21,98.875,98.88,98.875,98.88,1069
ZQV17,2017-04-21 11:30,21,98.88,98.88,98.875,98.875,71
ZQV17,2017-04-21 12:00,21,98.88,98.88,98.875,98.88,1215
ZQV17,2017-04-21 12:30,21,98.88,98.88,98.875,98.88,870
ZQV17,2017-04-21 13:00,21,98.88,98.88,98.875,98.88,735
ZQV17,2017-04-21 13:30,21,98.88,98.88,98.87,98.87,1275
ZQV17,2017-04-21 14:00,21,98.875,98.875,98.875,98.875,3
ZQV17,2017-04-21 14:30,21,98.875,98.875,98.875,98.875,347
ZQV17,2017-04-21 15:00,21,98.875,98.88,98.87,98.87,130
ZQV17,2017-04-21 15:30,21,98.87,98.87,98.87,98.87,370
ZQV17,2017-04-23 17:00,24,98.85,98.855,98.795,98.805,2717
ZQV17,2017-04-23 17:30,24,98.805,98.81,98.805,98.81,781
ZQV17,2017-04-23 18:00,24,98.805,98.805,98.805,98.805,273
ZQV17,2017-04-23 18:30,24,98.805,98.805,98.805,98.805,123
ZQV17,2017-04-23 19:00,24,98.805,98.805,98.805,98.805,25
ZQV17,2017-04-23 19:30,24,98.81,98.81,98.81,98.81,1054
ZQV17,2017-04-23 20:00,24,98.81,98.81,98.81,98.81,461
ZQV17,2017-04-23 20:30,24,98.81,98.815,98.81,98.815,90
ZQV17,2017-04-23 21:00,24,98.81,98.81,98.81,98.81,50
ZQV17,2017-04-23 21:30,24,98.81,98.81,98.81,98.81,150
ZQV17,2017-04-23 23:30,24,98.815,98.815,98.815,98.815,42
ZQV17,2017-04-24 00:00,24,98.815,98.815,98.815,98.815,12
ZQV17,2017-04-24 00:30,24,98.815,98.815,98.815,98.815,55
ZQV17,2017-04-24 01:00,24,98.81,98.81,98.81,98.81,2135
ZQV17,2017-04-24 01:30,24,98.81,98.81,98.81,98.81,310
ZQV17,2017-04-24 02:00,24,98.81,98.81,98.81,98.81,699
ZQV17,2017-04-24 03:00,24,98.81,98.81,98.81,98.81,167
ZQV17,2017-04-24 04:30,24,98.81,98.81,98.81,98.81,10
ZQV17,2017-04-24 05:30,24,98.815,98.815,98.815,98.815,15
ZQV17,2017-04-24 06:00,24,98.81,98.81,98.81,98.81,1177
ZQV17,2017-04-24 06:30,24,98.81,98.81,98.81,98.81,1626
ZQV17,2017-04-24 07:00,24,98.81,98.81,98.805,98.805,1808
ZQV17,2017-04-24 07:30,24,98.81,98.815,98.81,98.81,538
ZQV17,2017-04-24 08:00,24,98.81,98.81,98.81,98.81,81
ZQV17,2017-04-24 08:30,24,98.81,98.81,98.81,98.81,3585
ZQV17,2017-04-24 09:00,24,98.81,98.81,98.81,98.81,6
ZQV17,2017-04-24 09:30,24,98.81,98.815,98.81,98.815,1695
ZQV17,2017-04-24 10:00,24,98.815,98.815,98.81,98.815,1344
ZQV17,2017-04-24 10:30,24,98.815,98.82,98.815,98.82,228
ZQV17,2017-04-24 11:00,24,98.815,98.815,98.815,98.815,625
ZQV17,2017-04-24 11:30,24,98.815,98.815,98.815,98.815,2733
ZQV17,2017-04-24 12:00,24,98.815,98.815,98.815,98.815,1256
ZQV17,2017-04-24 12:30,24,98.815,98.815,98.815,98.815,101
ZQV17,2017-04-24 13:00,24,98.815,98.815,98.815,98.815,41
ZQV17,2017-04-24 13:30,24,98.81,98.82,98.81,98.815,968
ZQV17,2017-04-24 14:00,24,98.81,98.815,98.81,98.815,231
ZQV17,2017-04-24 14:30,24,98.815,98.815,98.815,98.815,457
ZQV17,2017-04-24 15:00,24,98.815,98.815,98.815,98.815,578
ZQV17,2017-04-24 15:30,24,98.81,98.815,98.81,98.81,517
ZQV17,2017-04-24 17:00,25,98.815,98.815,98.815,98.815,35
ZQV17,2017-04-24 19:30,25,98.81,98.81,98.81,98.81,115
ZQV17,2017-04-25 00:30,25,98.805,98.805,98.805,98.805,50
ZQV17,2017-04-25 01:00,25,98.805,98.805,98.805,98.805,35
ZQV17,2017-04-25 01:30,25,98.805,98.805,98.805,98.805,97
ZQV17,2017-04-25 02:00,25,98.805,98.805,98.805,98.805,97
ZQV17,2017-04-25 03:00,25,98.8,98.8,98.8,98.8,621
ZQV17,2017-04-25 03:30,25,98.8,98.8,98.8,98.8,709
ZQV17,2017-04-25 04:00,25,98.8,98.8,98.8,98.8,101
ZQV17,2017-04-25 04:30,25,98.805,98.805,98.805,98.805,221
ZQV17,2017-04-25 05:00,25,98.805,98.805,98.805,98.805,131
ZQV17,2017-04-25 05:30,25,98.805,98.805,98.805,98.805,190
ZQV17,2017-04-25 07:00,25,98.8,98.8,98.79,98.79,5086
ZQV17,2017-04-25 07:30,25,98.79,98.795,98.79,98.795,780
ZQV17,2017-04-25 08:00,25,98.79,98.79,98.79,98.79,2204
ZQV17,2017-04-25 08:30,25,98.79,98.795,98.79,98.795,1098
ZQV17,2017-04-25 09:00,25,98.795,98.795,98.79,98.795,1763
ZQV17,2017-04-25 09:30,25,98.79,98.79,98.79,98.79,1
ZQV17,2017-04-25 10:00,25,98.795,98.795,98.795,98.795,727
ZQV17,2017-04-25 10:30,25,98.795,98.795,98.79,98.795,36
ZQV17,2017-04-25 11:00,25,98.795,98.795,98.795,98.795,50
ZQV17,2017-04-25 11:30,25,98.795,98.795,98.79,98.79,819
ZQV17,2017-04-25 12:00,25,98.79,98.795,98.79,98.79,698
ZQV17,2017-04-25 12:30,25,98.79,98.79,98.79,98.79,76
ZQV17,2017-04-25 13:00,25,98.785,98.79,98.785,98.79,46
ZQV17,2017-04-25 14:00,25,98.79,98.79,98.79,98.79,333
ZQV17,2017-04-25 14:30,25,98.79,98.79,98.785,98.785,8
ZQV17,2017-04-25 15:00,25,98.79,98.79,98.785,98.785,3319
ZQV17,2017-04-25 15:30,25,98.785,98.785,98.785,98.785,1310
ZQV17,2017-04-25 17:30,26,98.785,98.785,98.785,98.785,5
ZQV17,2017-04-25 18:30,26,98.785,98.785,98.785,98.785,32
ZQV17,2017-04-25 19:30,26,98.78,98.78,98.78,98.78,800
ZQV17,2017-04-26 01:00,26,98.785,98.785,98.785,98.785,5
ZQV17,2017-04-26 02:00,26,98.785,98.785,98.785,98.785,212
ZQV17,2017-04-26 02:30,26,98.785,98.785,98.785,98.785,1580
ZQV17,2017-04-26 03:00,26,98.79,98.79,98.79,98.79,1409
ZQV17,2017-04-26 04:00,26,98.79,98.79,98.79,98.79,1
ZQV17,2017-04-26 04:30,26,98.785,98.785,98.785,98.785,2060
ZQV17,2017-04-26 05:00,26,98.785,98.785,98.785,98.785,30
ZQV17,2017-04-26 06:00,26,98.785,98.785,98.785,98.785,18
ZQV17,2017-04-26 06:30,26,98.785,98.785,98.78,98.785,1649
ZQV17,2017-04-26 07:00,26,98.785,98.785,98.785,98.785,529
ZQV17,2017-04-26 07:30,26,98.785,98.785,98.78,98.785,1500
ZQV17,2017-04-26 08:00,26,98.79,98.79,98.79,98.79,28
ZQV17,2017-04-26 09:00,26,98.79,98.79,98.79,98.79,1114
ZQV17,2017-04-26 09:30,26,98.79,98.795,98.79,98.795,105
ZQV17,2017-04-26 10:00,26,98.795,98.795,98.79,98.79,15
ZQV17,2017-04-26 10:30,26,98.79,98.795,98.79,98.795,490
ZQV17,2017-04-26 11:00,26,98.79,98.79,98.79,98.79,172
ZQV17,2017-04-26 11:30,26,98.79,98.79,98.79,98.79,844
ZQV17,2017-04-26 12:00,26,98.79,98.79,98.785,98.79,874
ZQV17,2017-04-26 12:30,26,98.79,98.79,98.785,98.79,2345
ZQV17,2017-04-26 13:00,26,98.795,98.795,98.79,98.795,1450
ZQV17,2017-04-26 13:30,26,98.795,98.795,98.79,98.79,801
ZQV17,2017-04-26 14:30,26,98.795,98.795,98.795,98.795,175
ZQV17,2017-04-26 15:00,26,98.795,98.795,98.795,98.795,137
ZQV17,2017-04-26 15:30,26,98.795,98.795,98.795,98.795,8
ZQV17,2017-04-26 18:00,27,98.79,98.79,98.79,98.79,15
ZQV17,2017-04-26 19:00,27,98.79,98.79,98.79,98.79,95
ZQV17,2017-04-26 19:30,27,98.79,98.79,98.79,98.79,57
ZQV17,2017-04-26 20:00,27,98.79,98.79,98.79,98.79,1
ZQV17,2017-04-26 20:30,27,98.79,98.79,98.79,98.79,15
ZQV17,2017-04-26 21:00,27,98.79,98.79,98.79,98.79,1
ZQV17,2017-04-27 01:00,27,98.79,98.79,98.79,98.79,38
ZQV17,2017-04-27 01:30,27,98.79,98.79,98.79,98.79,27
ZQV17,2017-04-27 05:30,27,98.79,98.79,98.79,98.79,783
ZQV17,2017-04-27 06:00,27,98.795,98.795,98.79,98.79,467
ZQV17,2017-04-27 06:30,27,98.79,98.79,98.79,98.79,3
ZQV17,2017-04-27 07:00,27,98.785,98.785,98.78,98.785,1258
ZQV17,2017-04-27 07:30,27,98.785,98.79,98.785,98.79,715
ZQV17,2017-04-27 08:00,27,98.785,98.785,98.785,98.785,55
ZQV17,2017-04-27 08:30,27,98.79,98.79,98.785,98.785,2344
ZQV17,2017-04-27 09:00,27,98.785,98.79,98.785,98.79,3351
ZQV17,2017-04-27 09:30,27,98.79,98.8,98.79,98.8,659
ZQV17,2017-04-27 10:00,27,98.795,98.795,98.795,98.795,50
ZQV17,2017-04-27 10:30,27,98.8,98.8,98.8,98.8,259
ZQV17,2017-04-27 11:00,27,98.795,98.8,98.795,98.8,782
ZQV17,2017-04-27 11:30,27,98.8,98.8,98.8,98.8,64
ZQV17,2017-04-27 12:00,27,98.8,98.805,98.8,98.8,564
ZQV17,2017-04-27 12:30,27,98.8,98.8,98.8,98.8,513
ZQV17,2017-04-27 13:00,27,98.8,98.805,98.8,98.805,550
ZQV17,2017-04-27 13:30,27,98.8,98.805,98.8,98.8,1899
ZQV17,2017-04-27 14:00,27,98.8,98.805,98.8,98.805,156
ZQV17,2017-04-27 15:00,27,98.8,98.805,98.8,98.805,159
ZQV17,2017-04-27 15:30,27,98.805,98.805,98.805,98.805,644
ZQV17,2017-04-27 18:00,28,98.805,98.805,98.805,98.805,15
ZQV17,2017-04-27 18:30,28,98.805,98.805,98.805,98.805,50
ZQV17,2017-04-27 20:30,28,98.805,98.805,98.805,98.805,110
ZQV17,2017-04-27 21:00,28,98.805,98.805,98.805,98.805,25
ZQV17,2017-04-28 00:30,28,98.805,98.805,98.805,98.805,27
ZQV17,2017-04-28 01:30,28,98.805,98.805,98.805,98.805,221
ZQV17,2017-04-28 02:00,28,98.805,98.805,98.805,98.805,159
ZQV17,2017-04-28 02:30,28,98.805,98.805,98.805,98.805,4
ZQV17,2017-04-28 03:00,28,98.805,98.805,98.805,98.805,76
ZQV17,2017-04-28 03:30,28,98.805,98.805,98.805,98.805,760
ZQV17,2017-04-28 04:00,28,98.805,98.805,98.8,98.8,103
ZQV17,2017-04-28 04:30,28,98.8,98.8,98.8,98.8,6
ZQV17,2017-04-28 05:00,28,98.8,98.8,98.8,98.8,150
ZQV17,2017-04-28 05:30,28,98.8,98.8,98.8,98.8,52
ZQV17,2017-04-28 06:00,28,98.8,98.8,98.8,98.8,100
ZQV17,2017-04-28 06:30,28,98.8,98.8,98.8,98.8,577
ZQV17,2017-04-28 07:00,28,98.8,98.8,98.8,98.8,772
ZQV17,2017-04-28 07:30,28,98.795,98.795,98.785,98.795,6084
ZQV17,2017-04-28 08:00,28,98.795,98.8,98.795,98.8,1657
ZQV17,2017-04-28 08:30,28,98.795,98.8,98.795,98.8,2637
ZQV17,2017-04-28 09:00,28,98.8,98.8,98.8,98.8,229
ZQV17,2017-04-28 09:30,28,98.8,98.8,98.8,98.8,418
ZQV17,2017-04-28 10:00,28,98.795,98.795,98.795,98.795,10
ZQV17,2017-04-28 10:30,28,98.8,98.8,98.8,98.8,111
ZQV17,2017-04-28 11:30,28,98.8,98.8,98.8,98.8,190
ZQV17,2017-04-28 12:00,28,98.8,98.8,98.8,98.8,35
ZQV17,2017-04-28 12:30,28,98.8,98.8,98.8,98.8,310
ZQV17,2017-04-28 13:00,28,98.8,98.8,98.8,98.8,178
ZQV17,2017-04-28 13:30,28,98.8,98.8,98.8,98.8,148
ZQV17,2017-04-28 14:00,28,98.805,98.805,98.8,98.8,197
ZQV17,2017-04-28 14:30,28,98.805,98.805,98.805,98.805,8
ZQV17,2017-04-28 15:00,28,98.805,98.805,98.805,98.805,28
ZQV17,2017-04-28 15:30,28,98.805,98.805,98.8,98.8,33
ZQV17,2017-04-30 17:00,1,98.805,98.805,98.805,98.805,69
ZQV17,2017-04-30 19:00,1,98.8,98.8,98.8,98.8,234
ZQV17,2017-04-30 20:30,1,98.795,98.795,98.79,98.79,741
ZQV17,2017-04-30 21:30,1,98.795,98.795,98.795,98.795,40
ZQV17,2017-04-30 22:00,1,98.795,98.795,98.795,98.795,126
ZQV17,2017-04-30 23:30,1,98.795,98.795,98.795,98.795,16
ZQV17,2017-05-01 00:30,1,98.795,98.795,98.795,98.795,14
ZQV17,2017-05-01 01:00,1,98.795,98.795,98.795,98.795,15
ZQV17,2017-05-01 01:30,1,98.795,98.795,98.795,98.795,82
ZQV17,2017-05-01 02:30,1,98.795,98.795,98.795,98.795,130
ZQV17,2017-05-01 05:30,1,98.795,98.795,98.795,98.795,1148
ZQV17,2017-05-01 06:00,1,98.795,98.795,98.795,98.795,104
ZQV17,2017-05-01 06:30,1,98.795,98.795,98.795,98.795,807
ZQV17,2017-05-01 07:00,1,98.795,98.795,98.795,98.795,2337
ZQV17,2017-05-01 07:30,1,98.8,98.8,98.8,98.8,1936
ZQV17,2017-05-01 08:00,1,98.8,98.805,98.8,98.805,547
ZQV17,2017-05-01 08:30,1,98.8,98.8,98.8,98.8,706
ZQV17,2017-05-01 09:00,1,98.805,98.81,98.805,98.81,1228
ZQV17,2017-05-01 09:30,1,98.81,98.81,98.805,98.805,409
ZQV17,2017-05-01 10:00,1,98.8,98.8,98.8,98.8,2910
ZQV17,2017-05-01 10:30,1,98.8,98.8,98.795,98.795,595
ZQV17,2017-05-01 11:00,1,98.795,98.795,98.795,98.795,131
ZQV17,2017-05-01 11:30,1,98.8,98.8,98.8,98.8,556
ZQV17,2017-05-01 12:00,1,98.8,98.8,98.8,98.8,1085
ZQV17,2017-05-01 12:30,1,98.8,98.8,98.8,98.8,1026
ZQV17,2017-05-01 13:00,1,98.8,98.805,98.8,98.805,2798
ZQV17,2017-05-01 13:30,1,98.805,98.805,98.8,98.8,830
ZQV17,2017-05-01 14:00,1,98.8,98.8,98.8,98.8,500
ZQV17,2017-05-01 14:30,1,98.8,98.805,98.8,98.805,3
ZQV17,2017-05-01 15:30,1,98.805,98.805,98.805,98.805,2679
ZQV17,2017-05-01 18:00,2,98.81,98.815,98.81,98.815,65
ZQV17,2017-05-01 19:00,2,98.81,98.81,98.81,98.81,127
ZQV17,2017-05-01 19:30,2,98.805,98.805,98.805,98.805,5
ZQV17,2017-05-01 20:00,2,98.805,98.805,98.805,98.805,15
ZQV17,2017-05-01 20:30,2,98.805,98.805,98.805,98.805,32
ZQV17,2017-05-01 22:00,2,98.805,98.805,98.805,98.805,29
ZQV17,2017-05-02 01:30,2,98.8,98.8,98.8,98.8,45
ZQV17,2017-05-02 03:30,2,98.8,98.8,98.8,98.8,11
ZQV17,2017-05-02 04:00,2,98.8,98.8,98.8,98.8,2
ZQV17,2017-05-02 04:30,2,98.8,98.8,98.8,98.8,37
ZQV17,2017-05-02 05:00,2,98.8,98.8,98.8,98.8,50
ZQV17,2017-05-02 05:30,2,98.8,98.8,98.8,98.8,20
ZQV17,2017-05-02 06:00,2,98.8,98.8,98.8,98.8,42
ZQV17,2017-05-02 06:30,2,98.8,98.8,98.8,98.8,912
ZQV17,2017-05-02 07:30,2,98.8,98.8,98.8,98.8,480
ZQV17,2017-05-02 08:00,2,98.8,98.8,98.8,98.8,582
ZQV17,2017-05-02 08:30,2,98.805,98.81,98.805,98.81,3283
ZQV17,2017-05-02 09:00,2,98.81,98.815,98.81,98.81,1636
ZQV17,2017-05-02 09:30,2,98.81,98.81,98.81,98.81,825
ZQV17,2017-05-02 10:00,2,98.81,98.815,98.81,98.815,582
ZQV17,2017-05-02 10:30,2,98.815,98.815,98.815,98.815,646
ZQV17,2017-05-02 11:00,2,98.815,98.815,98.815,98.815,87
ZQV17,2017-05-02 11:30,2,98.82,98.82,98.815,98.815,50
ZQV17,2017-05-02 13:30,2,98.82,98.82,98.82,98.82,885
ZQV17,2017-05-02 14:00,2,98.82,98.82,98.82,98.82,6
ZQV17,2017-05-02 14:30,2,98.82,98.82,98.82,98.82,581
ZQV17,2017-05-02 15:00,2,98.82,98.82,98.82,98.82,53
ZQV17,2017-05-02 15:30,2,98.82,98.82,98.82,98.82,175
ZQV17,2017-05-02 20:00,3,98.82,98.82,98.82,98.82,1
ZQV17,2017-05-03 00:30,3,98.815,98.815,98.815,98.815,91
ZQV17,2017-05-03 01:00,3,98.815,98.815,98.815,98.815,11
ZQV17,2017-05-03 02:00,3,98.815,98.815,98.815,98.815,185
ZQV17,2017-05-03 02:30,3,98.81,98.81,98.81,98.81,186
ZQV17,2017-05-03 03:00,3,98.81,98.81,98.81,98.81,160
ZQV17,2017-05-03 04:30,3,98.81,98.81,98.81,98.81,107
ZQV17,2017-05-03 05:00,3,98.81,98.81,98.81,98.81,105
ZQV17,2017-05-03 05:30,3,98.81,98.81,98.81,98.81,348
ZQV17,2017-05-03 06:00,3,98.81,98.81,98.81,98.81,66
ZQV17,2017-05-03 06:30,3,98.81,98.81,98.81,98.81,587
ZQV17,2017-05-03 07:00,3,98.815,98.82,98.81,98.81,1953
ZQV17,2017-05-03 07:30,3,98.81,98.81,98.81,98.81,673
ZQV17,2017-05-03 08:00,3,98.81,98.81,98.81,98.81,174
ZQV17,2017-05-03 08:30,3,98.815,98.815,98.815,98.815,369
ZQV17,2017-05-03 09:00,3,98.81,98.815,98.805,98.81,1093
ZQV17,2017-05-03 09:30,3,98.815,98.815,98.815,98.815,62
ZQV17,2017-05-03 10:30,3,98.815,98.815,98.815,98.815,1
ZQV17,2017-05-03 11:30,3,98.815,98.815,98.81,98.81,16
ZQV17,2017-05-03 12:00,3,98.81,98.815,98.81,98.81,198
ZQV17,2017-05-03 12:30,3,98.815,98.815,98.81,98.815,202
ZQV17,2017-05-03 13:00,3,98.805,98.815,98.795,98.795,6090
ZQV17,2017-05-03 13:30,3,98.795,98.8,98.795,98.795,287
ZQV17,2017-05-03 14:00,3,98.795,98.795,98.795,98.795,859
ZQV17,2017-05-03 14:30,3,98.795,98.795,98.795,98.795,277
ZQV17,2017-05-03 15:30,3,98.795,98.795,98.795,98.795,604
ZQV17,2017-05-03 17:00,4,98.795,98.795,98.795,98.795,10
ZQV17,2017-05-03 17:30,4,98.795,98.795,98.795,98.795,20
ZQV17,2017-05-03 18:30,4,98.79,98.79,98.79,98.79,144
ZQV17,2017-05-03 19:00,4,98.79,98.79,98.79,98.79,5
ZQV17,2017-05-03 19:30,4,98.79,98.79,98.79,98.79,15
ZQV17,2017-05-03 20:00,4,98.79,98.79,98.79,98.79,379
ZQV17,2017-05-04 01:00,4,98.795,98.795,98.79,98.795,797
ZQV17,2017-05-04 01:30,4,98.795,98.795,98.79,98.79,545
ZQV17,2017-05-04 02:00,4,98.795,98.795,98.79,98.79,934
ZQV17,2017-05-04 02:30,4,98.785,98.79,98.785,98.79,111
ZQV17,2017-05-04 03:00,4,98.79,98.79,98.785,98.79,59
ZQV17,2017-05-04 03:30,4,98.785,98.785,98.785,98.785,564
ZQV17,2017-05-04 04:00,4,98.785,98.785,98.785,98.785,638
ZQV17,2017-05-04 04:30,4,98.785,98.785,98.785,98.785,395
ZQV17,2017-05-04 05:00,4,98.785,98.785,98.785,98.785,261
ZQV17,2017-05-04 05:30,4,98.785,98.785,98.785,98.785,200
ZQV17,2017-05-04 06:00,4,98.78,98.785,98.78,98.785,341
ZQV17,2017-05-04 06:30,4,98.79,98.79,98.785,98.785,1159
ZQV17,2017-05-04 07:00,4,98.785,98.785,98.785,98.785,965
ZQV17,2017-05-04 07:30,4,98.785,98.785,98.78,98.785,1124
ZQV17,2017-05-04 08:00,4,98.785,98.785,98.785,98.785,318
ZQV17,2017-05-04 08:30,4,98.785,98.785,98.785,98.785,706
ZQV17,2017-05-04 09:00,4,98.79,98.79,98.785,98.785,306
ZQV17,2017-05-04 09:30,4,98.79,98.79,98.79,98.79,1939
ZQV17,2017-05-04 10:00,4,98.79,98.79,98.79,98.79,9
ZQV17,2017-05-04 10:30,4,98.79,98.79,98.79,98.79,50
ZQV17,2017-05-04 11:00,4,98.79,98.79,98.79,98.79,489
ZQV17,2017-05-04 11:30,4,98.79,98.79,98.79,98.79,1
ZQV17,2017-05-04 14:00,4,98.79,98.795,98.79,98.795,2467
ZQV17,2017-05-04 14:30,4,98.795,98.795,98.795,98.795,58
ZQV17,2017-05-04 15:30,4,98.795,98.795,98.795,98.795,82
ZQV17,2017-05-04 18:00,5,98.795,98.795,98.795,98.795,13
ZQV17,2017-05-04 18:30,5,98.795,98.795,98.795,98.795,7
ZQV17,2017-05-04 19:00,5,98.795,98.795,98.795,98.795,47
ZQV17,2017-05-04 20:00,5,98.795,98.795,98.795,98.795,1
ZQV17,2017-05-04 22:00,5,98.795,98.795,98.795,98.795,1
ZQV17,2017-05-04 22:30,5,98.8,98.8,98.8,98.8,284
ZQV17,2017-05-04 23:00,5,98.8,98.8,98.8,98.8,30
ZQV17,2017-05-05 01:30,5,98.8,98.8,98.8,98.8,73
ZQV17,2017-05-05 02:00,5,98.8,98.8,98.8,98.8,505
ZQV17,2017-05-05 02:30,5,98.795,98.795,98.795,98.795,16
ZQV17,2017-05-05 03:30,5,98.795,98.795,98.795,98.795,56
ZQV17,2017-05-05 04:00,5,98.795,98.795,98.795,98.795,120
ZQV17,2017-05-05 05:00,5,98.795,98.795,98.795,98.795,1
ZQV17,2017-05-05 05:30,5,98.795,98.795,98.795,98.795,6
ZQV17,2017-05-05 06:00,5,98.795,98.795,98.795,98.795,782
ZQV17,2017-05-05 07:00,5,98.79,98.79,98.79,98.79,725
ZQV17,2017-05-05 07:30,5,98.785,98.785,98.775,98.775,8885
ZQV17,2017-05-05 08:00,5,98.775,98.775,98.765,98.77,4241
ZQV17,2017-05-05 08:30,5,98.77,98.775,98.77,98.77,654
ZQV17,2017-05-05 09:00,5,98.77,98.77,98.77,98.77,942
ZQV17,2017-05-05 09:30,5,98.77,98.77,98.77,98.77,781
ZQV17,2017-05-05 10:00,5,98.77,98.77,98.77,98.77,1439
ZQV17,2017-05-05 10:30,5,98.77,98.775,98.77,98.775,214
ZQV17,2017-05-05 11:00,5,98.77,98.77,98.77,98.77,366
ZQV17,2017-05-05 11:30,5,98.77,98.77,98.77,98.77,1729
ZQV17,2017-05-05 12:00,5,98.775,98.775,98.775,98.775,500
ZQV17,2017-05-05 12:30,5,98.775,98.775,98.775,98.775,1
ZQV17,2017-05-05 13:00,5,98.77,98.77,98.77,98.77,117
ZQV17,2017-05-05 13:30,5,98.775,98.775,98.775,98.775,24
ZQV17,2017-05-05 14:00,5,98.775,98.775,98.775,98.775,300
ZQV17,2017-05-05 14:30,5,98.775,98.775,98.775,98.775,2365
ZQV17,2017-05-05 15:30,5,98.775,98.78,98.775,98.78,18
ZQV17,2017-05-07 17:00,8,98.775,98.775,98.765,98.765,652
ZQV17,2017-05-07 19:30,8,98.77,98.77,98.765,98.765,26
ZQV17,2017-05-07 21:30,8,98.77,98.77,98.77,98.77,1
ZQV17,2017-05-07 23:30,8,98.765,98.765,98.765,98.765,22
ZQV17,2017-05-08 00:30,8,98.765,98.765,98.765,98.765,1
ZQV17,2017-05-08 01:00,8,98.765,98.765,98.765,98.765,113
ZQV17,2017-05-08 02:30,8,98.765,98.765,98.765,98.765,750
ZQV17,2017-05-08 03:30,8,98.77,98.77,98.77,98.77,6
ZQV17,2017-05-08 05:00,8,98.77,98.775,98.77,98.775,3434
ZQV17,2017-05-08 07:00,8,98.775,98.775,98.77,98.77,1623
ZQV17,2017-05-08 07:30,8,98.77,98.77,98.77,98.77,200
ZQV17,2017-05-08 08:00,8,98.77,98.77,98.77,98.77,500
ZQV17,2017-05-08 08:30,8,98.765,98.77,98.765,98.765,668
ZQV17,2017-05-08 09:00,8,98.765,98.765,98.76,98.76,1193
ZQV17,2017-05-08 09:30,8,98.765,98.765,98.765,98.765,150
ZQV17,2017-05-08 10:00,8,98.765,98.765,98.765,98.765,1038
ZQV17,2017-05-08 10:30,8,98.765,98.765,98.765,98.765,236
ZQV17,2017-05-08 11:00,8,98.76,98.76,98.76,98.76,10
ZQV17,2017-05-08 11:30,8,98.76,98.76,98.76,98.76,759
ZQV17,2017-05-08 12:00,8,98.76,98.76,98.76,98.76,1073
ZQV17,2017-05-08 12:30,8,98.76,98.76,98.76,98.76,311
ZQV17,2017-05-08 13:30,8,98.76,98.76,98.76,98.76,2509
ZQV17,2017-05-08 14:00,8,98.76,98.76,98.76,98.76,109
ZQV17,2017-05-08 14:30,8,98.76,98.76,98.76,98.76,95
ZQV17,2017-05-08 15:00,8,98.76,98.76,98.76,98.76,4
ZQV17,2017-05-08 15:30,8,98.755,98.755,98.755,98.755,179
ZQV17,2017-05-08 19:00,9,98.755,98.755,98.755,98.755,1
ZQV17,2017-05-08 20:00,9,98.755,98.755,98.755,98.755,8
ZQV17,2017-05-08 20:30,9,98.755,98.755,98.755,98.755,140
ZQV17,2017-05-08 22:00,9,98.755,98.755,98.755,98.755,51
ZQV17,2017-05-08 22:30,9,98.755,98.755,98.755,98.755,5
ZQV17,2017-05-09 00:30,9,98.755,98.755,98.755,98.755,69
ZQV17,2017-05-09 01:00,9,98.755,98.755,98.755,98.755,115
ZQV17,2017-05-09 02:00,9,98.755,98.755,98.755,98.755,9
ZQV17,2017-05-09 02:30,9,98.755,98.755,98.755,98.755,3
ZQV17,2017-05-09 03:00,9,98.75,98.75,98.75,98.75,1
ZQV17,2017-05-09 03:30,9,98.75,98.75,98.75,98.75,101
ZQV17,2017-05-09 04:00,9,98.75,98.75,98.75,98.75,1
ZQV17,2017-05-09 05:30,9,98.75,98.75,98.75,98.75,1035
ZQV17,2017-05-09 06:00,9,98.75,98.75,98.75,98.75,4217
ZQV17,2017-05-09 06:30,9,98.75,98.75,98.75,98.75,167
ZQV17,2017-05-09 07:00,9,98.745,98.75,98.745,98.745,531
ZQV17,2017-05-09 07:30,9,98.745,98.745,98.74,98.745,9398
ZQV17,2017-05-09 08:00,9,98.745,98.745,98.745,98.745,150
ZQV17,2017-05-09 08:30,9,98.745,98.745,98.745,98.745,4339
ZQV17,2017-05-09 09:00,9,98.745,98.745,98.745,98.745,64
ZQV17,2017-05-09 09:30,9,98.745,98.75,98.745,98.745,3291
ZQV17,2017-05-09 10:00,9,98.745,98.745,98.745,98.745,959
ZQV17,2017-05-09 10:30,9,98.745,98.745,98.74,98.74,240
ZQV17,2017-05-09 12:00,9,98.74,98.74,98.74,98.74,504
ZQV17,2017-05-09 13:30,9,98.745,98.745,98.74,98.74,3054
ZQV17,2017-05-09 14:30,9,98.745,98.75,98.745,98.75,244
ZQV17,2017-05-09 15:00,9,98.75,98.75,98.745,98.745,90
ZQV17,2017-05-09 15:30,9,98.745,98.745,98.745,98.745,780
ZQV17,2017-05-09 17:00,10,98.745,98.745,98.745,98.745,145
ZQV17,2017-05-09 17:30,10,98.75,98.75,98.75,98.75,126
ZQV17,2017-05-09 18:00,10,98.75,98.75,98.75,98.75,1
ZQV17,2017-05-09 20:00,10,98.745,98.745,98.745,98.745,199
ZQV17,2017-05-09 21:00,10,98.75,98.75,98.75,98.75,3
ZQV17,2017-05-10 01:30,10,98.745,98.745,98.745,98.745,887
ZQV17,2017-05-10 02:30,10,98.75,98.75,98.75,98.75,842
ZQV17,2017-05-10 03:00,10,98.75,98.755,98.75,98.755,1496
ZQV17,2017-05-10 03:30,10,98.75,98.75,98.75,98.75,35
ZQV17,2017-05-10 04:00,10,98.75,98.75,98.75,98.75,147
ZQV17,2017-05-10 04:30,10,98.75,98.75,98.75,98.75,352
ZQV17,2017-05-10 05:00,10,98.75,98.75,98.75,98.75,2
ZQV17,2017-05-10 05:30,10,98.75,98.75,98.75,98.75,250
ZQV17,2017-05-10 06:00,10,98.75,98.75,98.75,98.75,666
ZQV17,2017-05-10 06:30,10,98.755,98.755,98.75,98.755,1444
ZQV17,2017-05-10 07:00,10,98.755,98.755,98.75,98.75,5516
ZQV17,2017-05-10 07:30,10,98.745,98.75,98.745,98.75,68
ZQV17,2017-05-10 08:00,10,98.75,98.75,98.75,98.75,4884
ZQV17,2017-05-10 08:30,10,98.75,98.75,98.75,98.75,1
ZQV17,2017-05-10 09:00,10,98.755,98.755,98.755,98.755,752
ZQV17,2017-05-10 09:30,10,98.755,98.755,98.755,98.755,261
ZQV17,2017-05-10 10:00,10,98.755,98.755,98.75,98.75,21
ZQV17,2017-05-10 10:30,10,98.75,98.755,98.75,98.755,382
ZQV17,2017-05-10 11:00,10,98.755,98.755,98.755,98.755,1097
ZQV17,2017-05-10 11:30,10,98.755,98.755,98.755,98.755,749
ZQV17,2017-05-10 12:00,10,98.755,98.76,98.75,98.75,2901
ZQV17,2017-05-10 12:30,10,98.75,98.75,98.75,98.75,500
ZQV17,2017-05-10 13:00,10,98.755,98.755,98.75,98.75,1200
ZQV17,2017-05-10 13:30,10,98.75,98.75,98.75,98.75,301
ZQV17,2017-05-10 14:30,10,98.755,98.755,98.755,98.755,213
ZQV17,2017-05-10 15:00,10,98.755,98.755,98.755,98.755,785
ZQV17,2017-05-10 15:30,10,98.755,98.755,98.755,98.755,111
ZQV17,2017-05-10 17:00,11,98.755,98.755,98.755,98.755,1
ZQV17,2017-05-10 18:30,11,98.755,98.755,98.755,98.755,15
ZQV17,2017-05-10 19:00,11,98.755,98.755,98.755,98.755,114
ZQV17,2017-05-10 19:30,11,98.755,98.755,98.755,98.755,47
ZQV17,2017-05-10 20:00,11,98.755,98.755,98.755,98.755,26
ZQV17,2017-05-10 20:30,11,98.755,98.755,98.755,98.755,304
ZQV17,2017-05-10 21:00,11,98.755,98.755,98.755,98.755,217
ZQV17,2017-05-10 23:30,11,98.755,98.755,98.755,98.755,1
ZQV17,2017-05-11 02:00,11,98.755,98.755,98.755,98.755,100
ZQV17,2017-05-11 03:00,11,98.75,98.75,98.75,98.75,200
ZQV17,2017-05-11 04:00,11,98.755,98.755,98.75,98.75,149
ZQV17,2017-05-11 04:30,11,98.75,98.75,98.75,98.75,18
ZQV17,2017-05-11 05:00,11,98.755,98.755,98.755,98.755,362
ZQV17,2017-05-11 05:30,11,98.755,98.76,98.755,98.755,767
ZQV17,2017-05-11 06:00,11,98.755,98.755,98.755,98.755,336
ZQV17,2017-05-11 06:30,11,98.755,98.76,98.755,98.76,148
ZQV17,2017-05-11 07:00,11,98.76,98.76,98.76,98.76,386
ZQV17,2017-05-11 07:30,11,98.755,98.755,98.75,98.75,1097
ZQV17,2017-05-11 08:00,11,98.75,98.75,98.745,98.745,1387
ZQV17,2017-05-11 08:30,11,98.75,98.755,98.75,98.755,1116
ZQV17,2017-05-11 09:00,11,98.755,98.76,98.755,98.76,326
ZQV17,2017-05-11 09:30,11,98.76,98.76,98.76,98.76,972
ZQV17,2017-05-11 10:00,11,98.76,98.76,98.76,98.76,98
ZQV17,2017-05-11 10:30,11,98.76,98.76,98.76,98.76,14
ZQV17,2017-05-11 11:00,11,98.76,98.76,98.76,98.76,1590
ZQV17,2017-05-11 11:30,11,98.76,98.76,98.76,98.76,957
ZQV17,2017-05-11 12:00,11,98.76,98.765,98.76,98.76,2574
ZQV17,2017-05-11 12:30,11,98.76,98.76,98.76,98.76,1876
ZQV17,2017-05-11 13:00,11,98.76,98.76,98.76,98.76,109
ZQV17,2017-05-11 13:30,11,98.76,98.765,98.76,98.76,22
ZQV17,2017-05-11 14:00,11,98.765,98.765,98.765,98.765,2832
ZQV17,2017-05-11 14:30,11,98.77,98.77,98.77,98.77,17
ZQV17,2017-05-11 15:00,11,98.765,98.765,98.765,98.765,10
ZQV17,2017-05-11 15:30,11,98.765,98.77,98.765,98.765,51
ZQV17,2017-05-11 21:00,12,98.77,98.77,98.77,98.77,64
ZQV17,2017-05-11 22:00,12,98.77,98.77,98.77,98.77,50
ZQV17,2017-05-12 01:30,12,98.77,98.77,98.77,98.77,1197
ZQV17,2017-05-12 02:00,12,98.77,98.77,98.77,98.77,23
ZQV17,2017-05-12 02:30,12,98.77,98.775,98.77,98.775,401
ZQV17,2017-05-12 04:00,12,98.775,98.775,98.77,98.77,62
ZQV17,2017-05-12 04:30,12,98.775,98.775,98.77,98.77,27
ZQV17,2017-05-12 05:30,12,98.77,98.775,98.77,98.775,222
ZQV17,2017-05-12 06:00,12,98.77,98.77,98.77,98.77,183
ZQV17,2017-05-12 06:30,12,98.77,98.77,98.77,98.77,250
ZQV17,2017-05-12 07:00,12,98.77,98.775,98.77,98.775,1193
ZQV17,2017-05-12 07:30,12,98.775,98.795,98.775,98.79,6159
ZQV17,2017-05-12 08:00,12,98.79,98.795,98.79,98.79,879
ZQV17,2017-05-12 08:30,12,98.795,98.795,98.795,98.795,1791
ZQV17,2017-05-12 09:00,12,98.795,98.795,98.795,98.795,563
ZQV17,2017-05-12 09:30,12,98.795,98.8,98.795,98.8,1384
ZQV17,2017-05-12 10:00,12,98.795,98.8,98.795,98.8,2637
ZQV17,2017-05-12 10:30,12,98.8,98.805,98.8,98.805,1500
ZQV17,2017-05-12 11:00,12,98.805,98.805,98.8,98.8,1121
ZQV17,2017-05-12 11:30,12,98.8,98.8,98.8,98.8,95
ZQV17,2017-05-12 12:00,12,98.8,98.8,98.8,98.8,173
ZQV17,2017-05-12 12:30,12,98.8,98.805,98.8,98.8,288
ZQV17,2017-05-12 13:00,12,98.805,98.81,98.805,98.81,1347
ZQV17,2017-05-12 13:30,12,98.805,98.805,98.805,98.805,340
ZQV17,2017-05-12 14:00,12,98.81,98.81,98.805,98.81,3735
ZQV17,2017-05-12 14:30,12,98.81,98.81,98.81,98.81,3757
ZQV17,2017-05-12 15:00,12,98.81,98.81,98.81,98.81,647
ZQV17,2017-05-14 17:00,15,98.815,98.815,98.815,98.815,2
ZQV17,2017-05-14 18:00,15,98.81,98.81,98.81,98.81,319
ZQV17,2017-05-14 18:30,15,98.81,98.81,98.81,98.81,270
ZQV17,2017-05-14 19:30,15,98.81,98.81,98.81,98.81,50
ZQV17,2017-05-14 20:00,15,98.81,98.81,98.81,98.81,39
ZQV17,2017-05-14 21:00,15,98.81,98.81,98.81,98.81,42
ZQV17,2017-05-14 23:00,15,98.81,98.81,98.81,98.81,70
ZQV17,2017-05-15 00:00,15,98.81,98.81,98.81,98.81,80
ZQV17,2017-05-15 01:00,15,98.81,98.81,98.805,98.805,327
ZQV17,2017-05-15 01:30,15,98.805,98.805,98.805,98.805,22
ZQV17,2017-05-15 02:00,15,98.805,98.805,98.805,98.805,113
ZQV17,2017-05-15 04:00,15,98.805,98.81,98.805,98.81,682
ZQV17,2017-05-15 04:30,15,98.81,98.815,98.81,98.815,80
ZQV17,2017-05-15 05:00,15,98.815,98.815,98.815,98.815,13
ZQV17,2017-05-15 05:30,15,98.81,98.81,98.81,98.81,282
ZQV17,2017-05-15 06:00,15,98.81,98.815,98.81,98.815,209
ZQV17,2017-05-15 06:30,15,98.815,98.815,98.815,98.815,457
ZQV17,2017-05-15 07:00,15,98.815,98.815,98.815,98.815,385
ZQV17,2017-05-15 07:30,15,98.815,98.82,98.815,98.815,2487
ZQV17,2017-05-15 08:00,15,98.815,98.815,98.81,98.81,2177
ZQV17,2017-05-15 08:30,15,98.81,98.81,98.805,98.805,1983
ZQV17,2017-05-15 09:00,15,98.805,98.805,98.805,98.805,171
ZQV17,2017-05-15 09:30,15,98.81,98.81,98.805,98.805,601
ZQV17,2017-05-15 10:00,15,98.805,98.805,98.805,98.805,180
ZQV17,2017-05-15 10:30,15,98.805,98.805,98.805,98.805,227
ZQV17,2017-05-15 11:00,15,98.805,98.81,98.805,98.805,32
ZQV17,2017-05-15 11:30,15,98.81,98.81,98.81,98.81,526
ZQV17,2017-05-15 12:00,15,98.805,98.805,98.805,98.805,2
ZQV17,2017-05-15 12:30,15,98.805,98.805,98.805,98.805,20
ZQV17,2017-05-15 13:00,15,98.81,98.81,98.81,98.81,692
ZQV17,2017-05-15 14:30,15,98.815,98.815,98.81,98.81,812
ZQV17,2017-05-15 15:30,15,98.81,98.81,98.81,98.81,162
ZQV17,2017-05-15 18:30,16,98.81,98.81,98.81,98.81,12
ZQV17,2017-05-15 21:30,16,98.81,98.81,98.81,98.81,1
ZQV17,2017-05-15 22:00,16,98.81,98.81,98.81,98.81,2
ZQV17,2017-05-15 22:30,16,98.81,98.81,98.81,98.81,35
ZQV17,2017-05-15 23:00,16,98.805,98.805,98.805,98.805,1
ZQV17,2017-05-16 00:30,16,98.81,98.81,98.81,98.81,4
ZQV17,2017-05-16 01:00,16,98.81,98.81,98.81,98.81,499
ZQV17,2017-05-16 01:30,16,98.81,98.81,98.81,98.81,905
ZQV17,2017-05-16 03:30,16,98.81,98.81,98.81,98.81,1199
ZQV17,2017-05-16 04:00,16,98.81,98.81,98.81,98.81,12
ZQV17,2017-05-16 04:30,16,98.81,98.81,98.81,98.81,122
ZQV17,2017-05-16 05:00,16,98.81,98.81,98.81,98.81,28
ZQV17,2017-05-16 05:30,16,98.81,98.81,98.81,98.81,35
ZQV17,2017-05-16 06:00,16,98.81,98.81,98.81,98.81,57
ZQV17,2017-05-16 06:30,16,98.805,98.81,98.805,98.805,2094
ZQV17,2017-05-16 07:00,16,98.805,98.805,98.805,98.805,527
ZQV17,2017-05-16 08:00,16,98.805,98.805,98.805,98.805,2125
ZQV17,2017-05-16 08:30,16,98.81,98.81,98.81,98.81,7
ZQV17,2017-05-16 09:00,16,98.81,98.81,98.805,98.81,24
ZQV17,2017-05-16 09:30,16,98.81,98.82,98.81,98.82,2167
ZQV17,2017-05-16 10:00,16,98.82,98.82,98.815,98.815,1024
ZQV17,2017-05-16 10:30,16,98.815,98.815,98.81,98.81,1671
ZQV17,2017-05-16 11:00,16,98.815,98.815,98.815,98.815,7
ZQV17,2017-05-16 11:30,16,98.815,98.815,98.815,98.815,185
ZQV17,2017-05-16 12:00,16,98.815,98.815,98.815,98.815,205
ZQV17,2017-05-16 12:30,16,98.815,98.815,98.815,98.815,23
ZQV17,2017-05-16 13:00,16,98.815,98.815,98.815,98.815,29
ZQV17,2017-05-16 13:30,16,98.815,98.815,98.81,98.81,49
ZQV17,2017-05-16 14:00,16,98.815,98.815,98.815,98.815,14
ZQV17,2017-05-16 14:30,16,98.815,98.815,98.81,98.81,2255
ZQV17,2017-05-16 15:00,16,98.81,98.81,98.81,98.81,181
ZQV17,2017-05-16 15:30,16,98.81,98.815,98.805,98.81,82
ZQV17,2017-05-16 17:00,17,98.81,98.81,98.81,98.81,29
ZQV17,2017-05-16 18:00,17,98.815,98.815,98.815,98.815,53
ZQV17,2017-05-16 18:30,17,98.82,98.825,98.82,98.82,1048
ZQV17,2017-05-16 19:00,17,98.83,98.83,98.825,98.825,988
ZQV17,2017-05-16 19:30,17,98.83,98.83,98.83,98.83,180
ZQV17,2017-05-16 20:00,17,98.825,98.825,98.825,98.825,242
ZQV17,2017-05-16 20:30,17,98.825,98.825,98.825,98.825,76
ZQV17,2017-05-16 21:00,17,98.83,98.83,98.825,98.825,148
ZQV17,2017-05-16 21:30,17,98.825,98.825,98.825,98.825,6
ZQV17,2017-05-16 22:00,17,98.83,98.835,98.83,98.835,480
ZQV17,2017-05-16 22:30,17,98.83,98.83,98.83,98.83,86
ZQV17,2017-05-17 00:00,17,98.83,98.83,98.83,98.83,134
ZQV17,2017-05-17 01:00,17,98.83,98.83,98.83,98.83,42
ZQV17,2017-05-17 01:30,17,98.835,98.835,98.835,98.835,237
ZQV17,2017-05-17 02:00,17,98.835,98.835,98.835,98.835,297
ZQV17,2017-05-17 02:30,17,98.835,98.835,98.835,98.835,77
ZQV17,2017-05-17 03:00,17,98.835,98.835,98.835,98.835,273
ZQV17,2017-05-17 03:30,17,98.835,98.835,98.835,98.835,600
ZQV17,2017-05-17 04:00,17,98.83,98.83,98.83,98.83,520
ZQV17,2017-05-17 04:30,17,98.83,98.83,98.83,98.83,1
ZQV17,2017-05-17 05:00,17,98.83,98.83,98.825,98.83,590
ZQV17,2017-05-17 05:30,17,98.83,98.83,98.83,98.83,794
ZQV17,2017-05-17 06:00,17,98.825,98.825,98.825,98.825,1503
ZQV17,2017-05-17 06:30,17,98.825,98.825,98.825,98.825,6
ZQV17,2017-05-17 07:00,17,98.82,98.83,98.82,98.83,1073
ZQV17,2017-05-17 07:30,17,98.83,98.84,98.83,98.84,979
ZQV17,2017-05-17 08:00,17,98.84,98.845,98.84,98.845,3354
ZQV17,2017-05-17 08:30,17,98.84,98.84,98.835,98.84,4847
ZQV17,2017-05-17 09:00,17,98.84,98.845,98.84,98.84,3424
ZQV17,2017-05-17 09:30,17,98.845,98.85,98.845,98.85,1064
ZQV17,2017-05-17 10:00,17,98.85,98.85,98.84,98.845,2806
ZQV17,2017-05-17 10:30,17,98.845,98.845,98.84,98.845,177
ZQV17,2017-05-17 11:00,17,98.845,98.845,98.845,98.845,746
ZQV17,2017-05-17 11:30,17,98.845,98.85,98.845,98.845,4018
ZQV17,2017-05-17 12:00,17,98.85,98.855,98.845,98.855,816
ZQV17,2017-05-17 12:30,17,98.855,98.86,98.855,98.86,4044
ZQV17,2017-05-17 13:00,17,98.86,98.86,98.855,98.86,854
ZQV17,2017-05-17 13:30,17,98.86,98.865,98.855,98.865,6041
ZQV17,2017-05-17 14:00,17,98.865,98.865,98.865,98.865,711
ZQV17,2017-05-17 14:30,17,98.86,98.87,98.86,98.865,954
ZQV17,2017-05-17 15:00,17,98.87,98.87,98.865,98.87,1223
ZQV17,2017-05-17 15:30,17,98.87,98.87,98.87,98.87,340
ZQV17,2017-05-17 17:00,18,98.865,98.865,98.865,98.865,1063
ZQV17,2017-05-17 17:30,18,98.865,98.865,98.865,98.865,3
ZQV17,2017-05-17 18:00,18,98.86,98.86,98.86,98.86,212
ZQV17,2017-05-17 18:30,18,98.86,98.86,98.855,98.855,59
ZQV17,2017-05-17 19:00,18,98.855,98.855,98.855,98.855,182
ZQV17,2017-05-17 19:30,18,98.855,98.855,98.85,98.855,47
ZQV17,2017-05-17 20:00,18,98.855,98.855,98.855,98.855,475
ZQV17,2017-05-17 20:30,18,98.855,98.855,98.855,98.855,419
ZQV17,2017-05-17 21:00,18,98.855,98.855,98.855,98.855,622
ZQV17,2017-05-18 00:00,18,98.85,98.85,98.85,98.85,114
ZQV17,2017-05-18 00:30,18,98.85,98.85,98.85,98.85,83
ZQV17,2017-05-18 01:00,18,98.845,98.845,98.845,98.845,195
ZQV17,2017-05-18 01:30,18,98.845,98.85,98.845,98.85,325
ZQV17,2017-05-18 02:00,18,98.85,98.85,98.85,98.85,285
ZQV17,2017-05-18 02:30,18,98.855,98.855,98.855,98.855,502
ZQV17,2017-05-18 03:00,18,98.855,98.855,98.855,98.855,365
ZQV17,2017-05-18 03:30,18,98.855,98.855,98.855,98.855,504
ZQV17,2017-05-18 04:00,18,98.86,98.875,98.86,98.87,2008
ZQV17,2017-05-18 04:30,18,98.87,98.875,98.87,98.875,392
ZQV17,2017-05-18 05:00,18,98.875,98.875,98.865,98.865,983
ZQV17,2017-05-18 05:30,18,98.87,98.875,98.87,98.875,599
ZQV17,2017-05-18 06:00,18,98.875,98.875,98.855,98.855,2423
ZQV17,2017-05-18 06:30,18,98.855,98.86,98.855,98.86,696
ZQV17,2017-05-18 07:00,18,98.86,98.865,98.855,98.865,2028
ZQV17,2017-05-18 07:30,18,98.86,98.86,98.84,98.84,3147
ZQV17,2017-05-18 08:00,18,98.845,98.845,98.84,98.845,2063
ZQV17,2017-05-18 08:30,18,98.84,98.84,98.84,98.84,600
ZQV17,2017-05-18 09:00,18,98.845,98.845,98.84,98.84,859
ZQV17,2017-05-18 09:30,18,98.835,98.835,98.835,98.835,793
ZQV17,2017-05-18 10:00,18,98.835,98.84,98.835,98.84,692
ZQV17,2017-05-18 10:30,18,98.845,98.85,98.845,98.85,5484
ZQV17,2017-05-18 11:00,18,98.855,98.86,98.85,98.85,560
ZQV17,2017-05-18 11:30,18,98.85,98.85,98.85,98.85,1540
ZQV17,2017-05-18 12:00,18,98.85,98.85,98.845,98.845,540
ZQV17,2017-05-18 12:30,18,98.845,98.845,98.84,98.84,2752
ZQV17,2017-05-18 13:00,18,98.835,98.835,98.83,98.83,2986
ZQV17,2017-05-18 13:30,18,98.83,98.83,98.83,98.83,212
ZQV17,2017-05-18 14:00,18,98.83,98.83,98.83,98.83,488
ZQV17,2017-05-18 14:30,18,98.83,98.83,98.83,98.83,138
ZQV17,2017-05-18 15:00,18,98.83,98.83,98.83,98.83,153
ZQV17,2017-05-18 15:30,18,98.83,98.83,98.825,98.825,941
ZQV17,2017-05-18 18:30,19,98.825,98.825,98.825,98.825,26
ZQV17,2017-05-18 19:00,19,98.825,98.825,98.825,98.825,22
ZQV17,2017-05-18 20:00,19,98.825,98.825,98.825,98.825,62
ZQV17,2017-05-18 21:00,19,98.825,98.825,98.825,98.825,34
ZQV17,2017-05-18 22:00,19,98.825,98.825,98.825,98.825,9
ZQV17,2017-05-18 22:30,19,98.83,98.83,98.825,98.825,5
ZQV17,2017-05-18 23:00,19,98.825,98.825,98.825,98.825,278
ZQV17,2017-05-19 01:00,19,98.825,98.825,98.825,98.825,407
ZQV17,2017-05-19 01:30,19,98.825,98.825,98.825,98.825,42
ZQV17,2017-05-19 02:00,19,98.82,98.82,98.82,98.82,52
ZQV17,2017-05-19 03:00,19,98.825,98.825,98.825,98.825,100
ZQV17,2017-05-19 03:30,19,98.82,98.82,98.815,98.815,734
ZQV17,2017-05-19 04:00,19,98.815,98.815,98.815,98.815,30
ZQV17,2017-05-19 04:30,19,98.815,98.815,98.815,98.815,125
ZQV17,2017-05-19 05:00,19,98.815,98.815,98.815,98.815,1
ZQV17,2017-05-19 06:30,19,98.82,98.82,98.815,98.815,2829
ZQV17,2017-05-19 07:00,19,98.815,98.82,98.815,98.82,2926
ZQV17,2017-05-19 07:30,19,98.815,98.815,98.815,98.815,1466
ZQV17,2017-05-19 08:00,19,98.815,98.82,98.815,98.815,2046
ZQV17,2017-05-19 08:30,19,98.815,98.815,98.81,98.81,1801
ZQV17,2017-05-19 09:00,19,98.81,98.81,98.805,98.805,2510
ZQV17,2017-05-19 09:30,19,98.81,98.81,98.81,98.81,148
ZQV17,2017-05-19 10:00,19,98.81,98.81,98.81,98.81,109
ZQV17,2017-05-19 10:30,19,98.815,98.815,98.815,98.815,526
ZQV17,2017-05-19 11:00,19,98.815,98.815,98.815,98.815,33
ZQV17,2017-05-19 11:30,19,98.815,98.815,98.815,98.815,37
ZQV17,2017-05-19 12:00,19,98.81,98.81,98.81,98.81,40
ZQV17,2017-05-19 13:00,19,98.81,98.81,98.81,98.81,953
ZQV17,2017-05-19 14:00,19,98.815,98.815,98.81,98.815,302
ZQV17,2017-05-19 14:30,19,98.815,98.815,98.815,98.815,39
ZQV17,2017-05-19 15:00,19,98.815,98.815,98.815,98.815,457
ZQV17,2017-05-21 17:00,22,98.805,98.81,98.805,98.81,57
ZQV17,2017-05-21 17:30,22,98.81,98.81,98.81,98.81,16
ZQV17,2017-05-21 18:30,22,98.805,98.805,98.805,98.805,141
ZQV17,2017-05-21 19:00,22,98.805,98.805,98.805,98.805,15
ZQV17,2017-05-21 20:00,22,98.805,98.805,98.805,98.805,255
ZQV17,2017-05-21 20:30,22,98.805,98.805,98.805,98.805,18
ZQV17,2017-05-21 22:30,22,98.805,98.805,98.805,98.805,38
ZQV17,2017-05-22 01:30,22,98.8,98.8,98.8,98.8,18
ZQV17,2017-05-22 02:00,22,98.805,98.805,98.805,98.805,40
ZQV17,2017-05-22 02:30,22,98.805,98.805,98.805,98.805,54
ZQV17,2017-05-22 04:00,22,98.8,98.8,98.8,98.8,300
ZQV17,2017-05-22 05:00,22,98.8,98.8,98.8,98.8,50
ZQV17,2017-05-22 05:30,22,98.8,98.8,98.8,98.8,25
ZQV17,2017-05-22 06:30,22,98.8,98.8,98.8,98.8,504
ZQV17,2017-05-22 07:00,22,98.8,98.8,98.8,98.8,544
ZQV17,2017-05-22 07:30,22,98.8,98.8,98.8,98.8,853
ZQV17,2017-05-22 08:30,22,98.8,98.8,98.795,98.795,501
ZQV17,2017-05-22 09:00,22,98.8,98.8,98.8,98.8,657
ZQV17,2017-05-22 10:00,22,98.8,98.8,98.8,98.8,601
ZQV17,2017-05-22 10:30,22,98.795,98.795,98.795,98.795,200
ZQV17,2017-05-22 11:00,22,98.8,98.8,98.795,98.795,315
ZQV17,2017-05-22 12:30,22,98.8,98.8,98.8,98.8,194
ZQV17,2017-05-22 13:30,22,98.8,98.8,98.8,98.8,14
ZQV17,2017-05-22 14:00,22,98.8,98.8,98.8,98.8,1085
ZQV17,2017-05-22 14:30,22,98.8,98.805,98.8,98.805,11720
ZQV17,2017-05-22 15:00,22,98.805,98.805,98.805,98.805,1017
ZQV17,2017-05-22 15:30,22,98.805,98.805,98.805,98.805,119
ZQV17,2017-05-22 18:30,23,98.805,98.805,98.805,98.805,107
ZQV17,2017-05-22 19:00,23,98.805,98.805,98.805,98.805,536
ZQV17,2017-05-22 20:00,23,98.805,98.805,98.805,98.805,168
ZQV17,2017-05-23 00:30,23,98.81,98.81,98.81,98.81,95
ZQV17,2017-05-23 01:00,23,98.81,98.81,98.81,98.81,6
ZQV17,2017-05-23 01:30,23,98.81,98.81,98.81,98.81,12
ZQV17,2017-05-23 02:00,23,98.81,98.81,98.81,98.81,237
ZQV17,2017-05-23 02:30,23,98.81,98.81,98.81,98.81,638
ZQV17,2017-05-23 05:30,23,98.805,98.805,98.805,98.805,2
ZQV17,2017-05-23 07:00,23,98.81,98.81,98.81,98.81,13
ZQV17,2017-05-23 07:30,23,98.805,98.805,98.805,98.805,304
ZQV17,2017-05-23 08:00,23,98.805,98.805,98.805,98.805,640
ZQV17,2017-05-23 08:30,23,98.81,98.81,98.805,98.805,646
ZQV17,2017-05-23 09:00,23,98.805,98.805,98.805,98.805,187
ZQV17,2017-05-23 09:30,23,98.805,98.805,98.805,98.805,2649
ZQV17,2017-05-23 10:00,23,98.8,98.8,98.8,98.8,3420
ZQV17,2017-05-23 10:30,23,98.795,98.8,98.795,98.795,4068
ZQV17,2017-05-23 11:00,23,98.795,98.795,98.79,98.79,539
ZQV17,2017-05-23 11:30,23,98.795,98.795,98.79,98.79,617
ZQV17,2017-05-23 12:00,23,98.795,98.795,98.795,98.795,626
ZQV17,2017-05-23 12:30,23,98.795,98.795,98.79,98.795,298
ZQV17,2017-05-23 13:00,23,98.795,98.795,98.795,98.795,148
ZQV17,2017-05-23 13:30,23,98.79,98.79,98.79,98.79,326
ZQV17,2017-05-23 14:00,23,98.79,98.79,98.79,98.79,303
ZQV17,2017-05-23 14:30,23,98.79,98.79,98.785,98.79,1356
ZQV17,2017-05-23 15:00,23,98.79,98.79,98.79,98.79,72
ZQV17,2017-05-23 15:30,23,98.795,98.795,98.795,98.795,1200
ZQV17,2017-05-23 17:00,24,98.795,98.795,98.795,98.795,219
ZQV17,2017-05-24 00:30,24,98.795,98.795,98.795,98.795,6
ZQV17,2017-05-24 01:00,24,98.79,98.79,98.79,98.79,4
ZQV17,2017-05-24 02:00,24,98.79,98.79,98.79,98.79,136
ZQV17,2017-05-24 02:30,24,98.79,98.79,98.79,98.79,389
ZQV17,2017-05-24 03:30,24,98.79,98.795,98.79,98.795,57
ZQV17,2017-05-24 05:30,24,98.795,98.795,98.795,98.795,43
ZQV17,2017-05-24 06:30,24,98.795,98.795,98.795,98.795,123
ZQV17,2017-05-24 07:00,24,98.795,98.795,98.795,98.795,304
ZQV17,2017-05-24 07:30,24,98.795,98.795,98.795,98.795,904
ZQV17,2017-05-24 08:00,24,98.795,98.795,98.795,98.795,154
ZQV17,2017-05-24 08:30,24,98.79,98.795,98.785,98.795,3031
ZQV17,2017-05-24 09:00,24,98.795,98.795,98.795,98.795,350
ZQV17,2017-05-24 09:30,24,98.795,98.795,98.795,98.795,1152
ZQV17,2017-05-24 10:00,24,98.795,98.795,98.795,98.795,489
ZQV17,2017-05-24 10:30,24,98.795,98.795,98.795,98.795,1928
ZQV17,2017-05-24 11:00,24,98.795,98.795,98.795,98.795,1500
ZQV17,2017-05-24 11:30,24,98.795,98.795,98.795,98.795,1454
ZQV17,2017-05-24 12:00,24,98.795,98.805,98.795,98.8,6214
ZQV17,2017-05-24 12:30,24,98.795,98.8,98.795,98.8,1834
ZQV17,2017-05-24 13:00,24,98.795,98.81,98.795,98.805,5404
ZQV17,2017-05-24 13:30,24,98.805,98.81,98.8,98.805,3491
ZQV17,2017-05-24 14:00,24,98.805,98.805,98.805,98.805,4115
ZQV17,2017-05-24 14:30,24,98.81,98.81,98.805,98.81,52
ZQV17,2017-05-24 15:00,24,98.81,98.81,98.81,98.81,404
ZQV17,2017-05-24 15:30,24,98.81,98.815,98.81,98.81,821
ZQV17,2017-05-24 17:00,25,98.81,98.815,98.81,98.815,47
ZQV17,2017-05-24 17:30,25,98.81,98.81,98.81,98.81,35
ZQV17,2017-05-24 18:00,25,98.81,98.81,98.81,98.81,15
ZQV17,2017-05-24 19:00,25,98.81,98.81,98.81,98.81,520
ZQV17,2017-05-24 22:30,25,98.81,98.81,98.81,98.81,9
ZQV17,2017-05-25 01:00,25,98.805,98.805,98.805,98.805,100
ZQV17,2017-05-25 02:30,25,98.805,98.805,98.805,98.805,99
ZQV17,2017-05-25 03:30,25,98.805,98.805,98.805,98.805,285
ZQV17,2017-05-25 04:00,25,98.8,98.8,98.8,98.8,3
ZQV17,2017-05-25 04:30,25,98.8,98.8,98.8,98.8,3
ZQV17,2017-05-25 05:00,25,98.805,98.805,98.805,98.805,78
ZQV17,2017-05-25 06:30,25,98.805,98.805,98.805,98.805,288
ZQV17,2017-05-25 07:00,25,98.805,98.805,98.805,98.805,2805
ZQV17,2017-05-25 07:30,25,98.805,98.805,98.805,98.805,55
ZQV17,2017-05-25 08:00,25,98.805,98.805,98.805,98.805,600
ZQV17,2017-05-25 08:30,25,98.805,98.805,98.805,98.805,504
ZQV17,2017-05-25 09:30,25,98.8,98.8,98.8,98.8,4599
ZQV17,2017-05-25 10:00,25,98.8,98.8,98.8,98.8,1664
ZQV17,2017-05-25 10:30,25,98.805,98.805,98.805,98.805,1703
ZQV17,2017-05-25 11:00,25,98.805,98.805,98.805,98.805,314
ZQV17,2017-05-25 11:30,25,98.805,98.805,98.805,98.805,1339
ZQV17,2017-05-25 12:00,25,98.805,98.805,98.805,98.805,5899
ZQV17,2017-05-25 12:30,25,98.805,98.805,98.805,98.805,60
ZQV17,2017-05-25 13:00,25,98.805,98.805,98.805,98.805,3606
ZQV17,2017-05-25 13:30,25,98.8,98.8,98.8,98.8,2402
ZQV17,2017-05-25 14:00,25,98.8,98.805,98.8,98.8,1048
ZQV17,2017-05-25 14:30,25,98.8,98.8,98.8,98.8,203
ZQV17,2017-05-25 15:00,25,98.8,98.8,98.8,98.8,702
ZQV17,2017-05-25 15:30,25,98.8,98.8,98.8,98.8,1
ZQV17,2017-05-25 21:00,26,98.805,98.805,98.805,98.805,200
ZQV17,2017-05-26 00:00,26,98.805,98.805,98.805,98.805,853
ZQV17,2017-05-26 00:30,26,98.805,98.805,98.805,98.805,42
ZQV17,2017-05-26 01:00,26,98.805,98.805,98.805,98.805,121
ZQV17,2017-05-26 01:30,26,98.805,98.805,98.805,98.805,232
ZQV17,2017-05-26 02:00,26,98.805,98.805,98.805,98.805,48
ZQV17,2017-05-26 02:30,26,98.805,98.805,98.805,98.805,505
ZQV17,2017-05-26 03:00,26,98.805,98.805,98.805,98.805,160
ZQV17,2017-05-26 03:30,26,98.81,98.81,98.81,98.81,123
ZQV17,2017-05-26 04:00,26,98.81,98.81,98.81,98.81,1
ZQV17,2017-05-26 05:30,26,98.81,98.81,98.81,98.81,255
ZQV17,2017-05-26 06:00,26,98.81,98.81,98.81,98.81,146
ZQV17,2017-05-26 06:30,26,98.81,98.81,98.81,98.81,861
ZQV17,2017-05-26 07:00,26,98.81,98.81,98.81,98.81,797
ZQV17,2017-05-26 07:30,26,98.805,98.805,98.805,98.805,1713
ZQV17,2017-05-26 08:00,26,98.805,98.81,98.805,98.805,1461
ZQV17,2017-05-26 08:30,26,98.805,98.805,98.805,98.805,256
ZQV17,2017-05-26 09:00,26,98.805,98.805,98.805,98.805,145
ZQV17,2017-05-26 09:30,26,98.805,98.805,98.805,98.805,295
ZQV17,2017-05-26 10:00,26,98.805,98.805,98.805,98.805,80
ZQV17,2017-05-26 10:30,26,98.805,98.805,98.8,98.8,249
ZQV17,2017-05-26 11:00,26,98.8,98.8,98.8,98.8,981
ZQV17,2017-05-26 11:30,26,98.8,98.8,98.8,98.8,790
ZQV17,2017-05-26 13:00,26,98.805,98.805,98.8,98.8,95
ZQV17,2017-05-26 14:30,26,98.8,98.8,98.8,98.8,1
ZQV17,2017-05-26 15:00,26,98.805,98.805,98.8,98.805,26
ZQV17,2017-05-26 15:30,26,98.8,98.805,98.8,98.805,43
ZQV17,2017-05-28 17:00,30,98.8,98.8,98.8,98.8,53
ZQV17,2017-05-28 17:30,30,98.8,98.8,98.8,98.8,5
ZQV17,2017-05-28 18:00,30,98.8,98.8,98.8,98.8,1
ZQV17,2017-05-28 19:00,30,98.8,98.8,98.8,98.8,1
ZQV17,2017-05-28 19:30,30,98.8,98.8,98.8,98.8,11
ZQV17,2017-05-28 20:00,30,98.8,98.8,98.8,98.8,10
ZQV17,2017-05-28 21:30,30,98.795,98.795,98.795,98.795,4
ZQV17,2017-05-29 00:30,30,98.8,98.8,98.8,98.8,3
ZQV17,2017-05-29 01:00,30,98.8,98.8,98.8,98.8,10
ZQV17,2017-05-29 07:00,30,98.805,98.805,98.805,98.805,34
ZQV17,2017-05-29 10:00,30,98.805,98.805,98.805,98.805,24
ZQV17,2017-05-29 20:00,30,98.805,98.805,98.805,98.805,246
ZQV17,2017-05-29 23:30,30,98.805,98.805,98.805,98.805,48
ZQV17,2017-05-30 00:00,30,98.805,98.805,98.805,98.805,452
ZQV17,2017-05-30 00:30,30,98.805,98.805,98.805,98.805,6
ZQV17,2017-05-30 01:00,30,98.805,98.805,98.805,98.805,11
ZQV17,2017-05-30 01:30,30,98.805,98.805,98.805,98.805,20
ZQV17,2017-05-30 02:00,30,98.805,98.81,98.805,98.81,319
ZQV17,2017-05-30 02:30,30,98.81,98.81,98.81,98.81,494
ZQV17,2017-05-30 03:30,30,98.81,98.81,98.81,98.81,1
ZQV17,2017-05-30 04:30,30,98.81,98.81,98.81,98.81,91
ZQV17,2017-05-30 05:00,30,98.81,98.81,98.81,98.81,1593
ZQV17,2017-05-30 05:30,30,98.81,98.81,98.805,98.805,2031
ZQV17,2017-05-30 06:00,30,98.805,98.805,98.805,98.805,536
ZQV17,2017-05-30 06:30,30,98.8,98.805,98.8,98.805,293
ZQV17,2017-05-30 07:00,30,98.805,98.81,98.805,98.805,563
ZQV17,2017-05-30 07:30,30,98.805,98.805,98.795,98.795,1539
ZQV17,2017-05-30 08:00,30,98.8,98.8,98.8,98.8,516
ZQV17,2017-05-30 08:30,30,98.8,98.8,98.8,98.8,15
ZQV17,2017-05-30 09:00,30,98.8,98.8,98.8,98.8,452
ZQV17,2017-05-30 09:30,30,98.8,98.8,98.8,98.8,274
ZQV17,2017-05-30 11:00,30,98.805,98.805,98.805,98.805,8
ZQV17,2017-05-30 11:30,30,98.805,98.805,98.805,98.805,849
ZQV17,2017-05-30 12:00,30,98.805,98.805,98.805,98.805,420
ZQV17,2017-05-30 12:30,30,98.8,98.8,98.8,98.8,952
ZQV17,2017-05-30 13:00,30,98.8,98.8,98.8,98.8,131
ZQV17,2017-05-30 13:30,30,98.8,98.805,98.8,98.8,568
ZQV17,2017-05-30 14:00,30,98.805,98.805,98.805,98.805,530
ZQV17,2017-05-30 14:30,30,98.805,98.805,98.805,98.805,242
ZQV17,2017-05-30 15:30,30,98.805,98.805,98.805,98.805,58
ZQV17,2017-05-30 17:00,31,98.8,98.8,98.8,98.8,14
ZQV17,2017-05-30 19:30,31,98.795,98.795,98.795,98.795,1079
ZQV17,2017-05-30 20:00,31,98.795,98.795,98.795,98.795,20
ZQV17,2017-05-31 02:30,31,98.795,98.795,98.795,98.795,900
ZQV17,2017-05-31 03:30,31,98.79,98.79,98.79,98.79,1946
ZQV17,2017-05-31 04:00,31,98.79,98.79,98.79,98.79,556
ZQV17,2017-05-31 04:30,31,98.79,98.79,98.79,98.79,12
ZQV17,2017-05-31 06:30,31,98.79,98.79,98.79,98.79,500
ZQV17,2017-05-31 07:00,31,98.795,98.795,98.795,98.795,3841
ZQV17,2017-05-31 07:30,31,98.795,98.8,98.795,98.795,3585
ZQV17,2017-05-31 08:00,31,98.795,98.795,98.795,98.795,4220
ZQV17,2017-05-31 08:30,31,98.795,98.8,98.795,98.8,4306
ZQV17,2017-05-31 09:00,31,98.8,98.8,98.8,98.8,6317
ZQV17,2017-05-31 09:30,31,98.8,98.8,98.8,98.8,3878
ZQV17,2017-05-31 10:00,31,98.8,98.8,98.8,98.8,1679
ZQV17,2017-05-31 10:30,31,98.8,98.8,98.8,98.8,373
ZQV17,2017-05-31 11:00,31,98.8,98.805,98.8,98.8,2062
ZQV17,2017-05-31 11:30,31,98.8,98.805,98.8,98.805,818
ZQV17,2017-05-31 12:00,31,98.805,98.805,98.805,98.805,7
ZQV17,2017-05-31 13:00,31,98.8,98.8,98.8,98.8,603
ZQV17,2017-05-31 13:30,31,98.8,98.805,98.8,98.805,88
ZQV17,2017-05-31 14:00,31,98.8,98.8,98.8,98.8,1514
ZQV17,2017-05-31 14:30,31,98.8,98.8,98.8,98.8,172
ZQV17,2017-05-31 15:00,31,98.8,98.8,98.8,98.8,420
ZQV17,2017-05-31 15:30,31,98.8,98.8,98.8,98.8,2
ZQV17,2017-05-31 17:00,1,98.8,98.8,98.8,98.8,162
ZQV17,2017-05-31 20:30,1,98.795,98.795,98.795,98.795,38
ZQV17,2017-05-31 21:00,1,98.795,98.795,98.795,98.795,31
ZQV17,2017-06-01 01:30,1,98.795,98.795,98.795,98.795,159
ZQV17,2017-06-01 02:00,1,98.795,98.795,98.795,98.795,8
ZQV17,2017-06-01 03:00,1,98.795,98.795,98.795,98.795,5
ZQV17,2017-06-01 03:30,1,98.795,98.795,98.795,98.795,23
ZQV17,2017-06-01 04:00,1,98.795,98.795,98.795,98.795,3
ZQV17,2017-06-01 05:30,1,98.795,98.795,98.795,98.795,110
ZQV17,2017-06-01 06:00,1,98.795,98.795,98.795,98.795,2136
ZQV17,2017-06-01 06:30,1,98.795,98.795,98.795,98.795,390
ZQV17,2017-06-01 07:00,1,98.795,98.795,98.78,98.785,3750
ZQV17,2017-06-01 07:30,1,98.785,98.785,98.78,98.785,325
ZQV17,2017-06-01 08:00,1,98.78,98.785,98.78,98.785,129
ZQV17,2017-06-01 08:30,1,98.785,98.785,98.78,98.785,843
ZQV17,2017-06-01 09:00,1,98.79,98.79,98.785,98.785,2123
ZQV17,2017-06-01 09:30,1,98.79,98.79,98.79,98.79,3152
ZQV17,2017-06-01 10:00,1,98.79,98.79,98.785,98.79,36
ZQV17,2017-06-01 10:30,1,98.785,98.785,98.785,98.785,889
ZQV17,2017-06-01 11:00,1,98.785,98.785,98.78,98.78,37
ZQV17,2017-06-01 11:30,1,98.785,98.785,98.78,98.78,592
ZQV17,2017-06-01 12:00,1,98.785,98.785,98.785,98.785,5
ZQV17,2017-06-01 12:30,1,98.785,98.785,98.785,98.785,1593
ZQV17,2017-06-01 13:00,1,98.785,98.785,98.785,98.785,1663
ZQV17,2017-06-01 13:30,1,98.785,98.785,98.785,98.785,3582
ZQV17,2017-06-01 14:00,1,98.785,98.785,98.785,98.785,1759
ZQV17,2017-06-01 14:30,1,98.785,98.785,98.785,98.785,465
ZQV17,2017-06-01 15:00,1,98.785,98.785,98.78,98.785,310
ZQV17,2017-06-01 15:30,1,98.785,98.785,98.785,98.785,1684
ZQV17,2017-06-01 19:00,2,98.78,98.78,98.78,98.78,221
ZQV17,2017-06-01 20:00,2,98.78,98.78,98.78,98.78,531
ZQV17,2017-06-01 23:30,2,98.78,98.78,98.78,98.78,500
ZQV17,2017-06-02 00:30,2,98.78,98.78,98.775,98.775,3
ZQV17,2017-06-02 01:00,2,98.78,98.78,98.78,98.78,375
ZQV17,2017-06-02 01:30,2,98.78,98.78,98.78,98.78,505
ZQV17,2017-06-02 02:00,2,98.78,98.78,98.78,98.78,1
ZQV17,2017-06-02 02:30,2,98.78,98.78,98.78,98.78,557
ZQV17,2017-06-02 03:30,2,98.78,98.78,98.78,98.78,14
ZQV17,2017-06-02 04:00,2,98.785,98.79,98.785,98.785,1163
ZQV17,2017-06-02 04:30,2,98.785,98.785,98.785,98.785,131
ZQV17,2017-06-02 05:00,2,98.785,98.785,98.785,98.785,1369
ZQV17,2017-06-02 05:30,2,98.785,98.785,98.785,98.785,513
ZQV17,2017-06-02 06:00,2,98.785,98.785,98.785,98.785,1144
ZQV17,2017-06-02 06:30,2,98.785,98.79,98.785,98.79,2009
ZQV17,2017-06-02 07:00,2,98.79,98.79,98.79,98.79,3222
ZQV17,2017-06-02 07:30,2,98.795,98.805,98.785,98.795,13223
ZQV17,2017-06-02 08:00,2,98.795,98.8,98.795,98.795,6931
ZQV17,2017-06-02 08:30,2,98.795,98.795,98.79,98.79,2453
ZQV17,2017-06-02 09:00,2,98.795,98.8,98.795,98.8,5143
ZQV17,2017-06-02 09:30,2,98.8,98.805,98.8,98.805,258
ZQV17,2017-06-02 10:00,2,98.805,98.805,98.8,98.8,6752
ZQV17,2017-06-02 10:30,2,98.8,98.8,98.795,98.795,2026
ZQV17,2017-06-02 11:00,2,98.795,98.795,98.795,98.795,3
ZQV17,2017-06-02 12:00,2,98.795,98.795,98.795,98.795,3796
ZQV17,2017-06-02 12:30,2,98.795,98.795,98.795,98.795,318
ZQV17,2017-06-02 13:00,2,98.795,98.795,98.795,98.795,4300
ZQV17,2017-06-02 13:30,2,98.795,98.795,98.79,98.79,362
ZQV17,2017-06-02 14:00,2,98.79,98.79,98.79,98.79,2000
ZQV17,2017-06-02 14:30,2,98.795,98.795,98.79,98.79,121
ZQV17,2017-06-02 15:00,2,98.79,98.79,98.79,98.79,568
ZQV17,2017-06-02 15:30,2,98.79,98.79,98.785,98.79,95
ZQV17,2017-06-04 18:00,5,98.79,98.79,98.79,98.79,36
ZQV17,2017-06-04 19:00,5,98.79,98.79,98.79,98.79,21
ZQV17,2017-06-04 19:30,5,98.79,98.79,98.79,98.79,49
ZQV17,2017-06-04 20:00,5,98.79,98.79,98.79,98.79,55
ZQV17,2017-06-05 01:00,5,98.79,98.795,98.79,98.795,782
ZQV17,2017-06-05 01:30,5,98.795,98.795,98.795,98.795,365
ZQV17,2017-06-05 02:00,5,98.795,98.795,98.795,98.795,30
ZQV17,2017-06-05 02:30,5,98.795,98.795,98.795,98.795,384
ZQV17,2017-06-05 03:00,5,98.795,98.795,98.795,98.795,60
ZQV17,2017-06-05 04:00,5,98.795,98.795,98.795,98.795,1
ZQV17,2017-06-05 04:30,5,98.795,98.795,98.795,98.795,107
ZQV17,2017-06-05 05:00,5,98.795,98.795,98.795,98.795,377
ZQV17,2017-06-05 05:30,5,98.795,98.795,98.795,98.795,618
ZQV17,2017-06-05 06:00,5,98.795,98.795,98.795,98.795,32
ZQV17,2017-06-05 06:30,5,98.795,98.795,98.795,98.795,261
ZQV17,2017-06-05 07:00,5,98.795,98.795,98.795,98.795,256
ZQV17,2017-06-05 07:30,5,98.795,98.795,98.795,98.795,140
ZQV17,2017-06-05 08:00,5,98.79,98.79,98.79,98.79,823
ZQV17,2017-06-05 08:30,5,98.79,98.79,98.79,98.79,1
ZQV17,2017-06-05 09:00,5,98.795,98.795,98.795,98.795,4
ZQV17,2017-06-05 10:30,5,98.795,98.795,98.795,98.795,2118
ZQV17,2017-06-05 11:00,5,98.795,98.795,98.795,98.795,1528
ZQV17,2017-06-05 11:30,5,98.795,98.795,98.795,98.795,1
ZQV17,2017-06-05 12:30,5,98.795,98.795,98.795,98.795,1
ZQV17,2017-06-05 13:30,5,98.795,98.795,98.79,98.79,233
ZQV17,2017-06-05 14:00,5,98.795,98.795,98.79,98.79,315
ZQV17,2017-06-05 15:00,5,98.795,98.795,98.795,98.795,10
ZQV17,2017-06-05 15:30,5,98.79,98.79,98.79,98.79,2082
ZQV17,2017-06-05 18:30,6,98.785,98.785,98.785,98.785,10
ZQV17,2017-06-05 19:00,6,98.79,98.79,98.79,98.79,4
ZQV17,2017-06-05 20:30,6,98.79,98.79,98.79,98.79,45
ZQV17,2017-06-05 21:30,6,98.795,98.795,98.795,98.795,362
ZQV17,2017-06-06 01:00,6,98.795,98.795,98.795,98.795,310
ZQV17,2017-06-06 01:30,6,98.795,98.795,98.795,98.795,67
ZQV17,2017-06-06 02:00,6,98.795,98.795,98.795,98.795,34
ZQV17,2017-06-06 04:00,6,98.8,98.8,98.8,98.8,544
ZQV17,2017-06-06 04:30,6,98.8,98.8,98.8,98.8,6
ZQV17,2017-06-06 05:00,6,98.8,98.8,98.8,98.8,45
ZQV17,2017-06-06 05:30,6,98.8,98.8,98.8,98.8,2229
ZQV17,2017-06-06 06:00,6,98.8,98.8,98.8,98.8,1905
ZQV17,2017-06-06 06:30,6,98.8,98.8,98.795,98.795,521
ZQV17,2017-06-06 07:00,6,98.795,98.8,98.795,98.8,354
ZQV17,2017-06-06 08:00,6,98.8,98.8,98.8,98.8,250
ZQV17,2017-06-06 08:30,6,98.8,98.8,98.8,98.8,134
ZQV17,2017-06-06 09:00,6,98.8,98.8,98.8,98.8,11512
ZQV17,2017-06-06 09:30,6,98.8,98.8,98.8,98.8,8
ZQV17,2017-06-06 10:00,6,98.8,98.805,98.8,98.805,3
ZQV17,2017-06-06 11:00,6,98.8,98.8,98.8,98.8,19
ZQV17,2017-06-06 11:30,6,98.8,98.8,98.8,98.8,174
ZQV17,2017-06-06 12:00,6,98.8,98.8,98.8,98.8,6
ZQV17,2017-06-06 12:30,6,98.805,98.805,98.805,98.805,1
ZQV17,2017-06-06 13:30,6,98.8,98.8,98.8,98.8,7
ZQV17,2017-06-06 14:00,6,98.8,98.8,98.8,98.8,1200
ZQV17,2017-06-06 15:00,6,98.8,98.8,98.8,98.8,2742
ZQV17,2017-06-06 17:00,7,98.8,98.805,98.8,98.805,1384
ZQV17,2017-06-06 22:00,7,98.8,98.8,98.8,98.8,500
ZQV17,2017-06-06 22:30,7,98.8,98.8,98.8,98.8,40
ZQV17,2017-06-06 23:00,7,98.8,98.8,98.8,98.8,12
ZQV17,2017-06-07 00:30,7,98.8,98.8,98.8,98.8,11
ZQV17,2017-06-07 01:00,7,98.8,98.8,98.8,98.8,94
ZQV17,2017-06-07 01:30,7,98.8,98.8,98.8,98.8,116
ZQV17,2017-06-07 02:00,7,98.8,98.8,98.8,98.8,694
ZQV17,2017-06-07 02:30,7,98.8,98.8,98.8,98.8,57
ZQV17,2017-06-07 04:00,7,98.795,98.795,98.795,98.795,384
ZQV17,2017-06-07 04:30,7,98.795,98.795,98.795,98.795,520
ZQV17,2017-06-07 06:00,7,98.795,98.795,98.795,98.795,200
ZQV17,2017-06-07 07:00,7,98.8,98.8,98.8,98.8,9
ZQV17,2017-06-07 08:00,7,98.8,98.8,98.795,98.795,419
ZQV17,2017-06-07 08:30,7,98.795,98.8,98.795,98.8,3290
ZQV17,2017-06-07 09:00,7,98.795,98.795,98.795,98.795,500
ZQV17,2017-06-07 09:30,7,98.8,98.8,98.8,98.8,4652
ZQV17,2017-06-07 10:00,7,98.8,98.8,98.8,98.8,665
ZQV17,2017-06-07 10:30,7,98.795,98.795,98.795,98.795,1689
ZQV17,2017-06-07 11:00,7,98.795,98.795,98.795,98.795,1220
ZQV17,2017-06-07 11:30,7,98.8,98.8,98.8,98.8,1186
ZQV17,2017-06-07 12:00,7,98.8,98.8,98.8,98.8,310
ZQV17,2017-06-07 12:30,7,98.8,98.8,98.8,98.8,191
ZQV17,2017-06-07 13:00,7,98.8,98.8,98.795,98.795,2107
ZQV17,2017-06-07 13:30,7,98.795,98.795,98.795,98.795,492
ZQV17,2017-06-07 14:00,7,98.795,98.795,98.795,98.795,182
ZQV17,2017-06-07 14:30,7,98.795,98.795,98.795,98.795,24
ZQV17,2017-06-07 15:00,7,98.795,98.795,98.795,98.795,39
ZQV17,2017-06-07 19:00,8,98.795,98.795,98.795,98.795,4
ZQV17,2017-06-07 19:30,8,98.795,98.795,98.795,98.795,14
ZQV17,2017-06-07 20:00,8,98.795,98.795,98.795,98.795,125
ZQV17,2017-06-08 02:30,8,98.79,98.79,98.79,98.79,15
ZQV17,2017-06-08 04:30,8,98.795,98.795,98.79,98.79,364
ZQV17,2017-06-08 05:00,8,98.79,98.79,98.79,98.79,651
ZQV17,2017-06-08 05:30,8,98.79,98.79,98.79,98.79,30
ZQV17,2017-06-08 06:00,8,98.79,98.79,98.79,98.79,840
ZQV17,2017-06-08 06:30,8,98.79,98.79,98.79,98.79,134
ZQV17,2017-06-08 07:00,8,98.785,98.79,98.785,98.79,521
ZQV17,2017-06-08 07:30,8,98.79,98.79,98.79,98.79,715
ZQV17,2017-06-08 08:00,8,98.79,98.79,98.79,98.79,1162
ZQV17,2017-06-08 08:30,8,98.79,98.79,98.79,98.79,68
ZQV17,2017-06-08 09:00,8,98.785,98.79,98.785,98.79,702
ZQV17,2017-06-08 09:30,8,98.79,98.79,98.79,98.79,1082
ZQV17,2017-06-08 10:00,8,98.79,98.79,98.79,98.79,184
ZQV17,2017-06-08 11:30,8,98.79,98.79,98.79,98.79,250
ZQV17,2017-06-08 12:00,8,98.79,98.79,98.79,98.79,20
ZQV17,2017-06-08 14:00,8,98.795,98.795,98.795,98.795,67
ZQV17,2017-06-08 15:30,8,98.79,98.79,98.79,98.79,1
ZQV17,2017-06-08 17:00,9,98.795,98.795,98.795,98.795,241
ZQV17,2017-06-08 17:30,9,98.795,98.795,98.795,98.795,6
ZQV17,2017-06-08 18:00,9,98.795,98.795,98.795,98.795,156
ZQV17,2017-06-08 20:00,9,98.795,98.795,98.795,98.795,357
ZQV17,2017-06-08 22:30,9,98.79,98.79,98.79,98.79,34
ZQV17,2017-06-08 23:00,9,98.79,98.79,98.79,98.79,45
ZQV17,2017-06-08 23:30,9,98.79,98.79,98.79,98.79,19
ZQV17,2017-06-09 00:00,9,98.79,98.79,98.79,98.79,407
ZQV17,2017-06-09 01:00,9,98.79,98.79,98.79,98.79,1
ZQV17,2017-06-09 01:30,9,98.79,98.79,98.79,98.79,189
ZQV17,2017-06-09 02:00,9,98.79,98.79,98.79,98.79,33
ZQV17,2017-06-09 03:30,9,98.795,98.795,98.795,98.795,102
ZQV17,2017-06-09 04:00,9,98.795,98.795,98.795,98.795,50
ZQV17,2017-06-09 04:30,9,98.79,98.79,98.79,98.79,5
ZQV17,2017-06-09 05:30,9,98.79,98.79,98.79,98.79,64
ZQV17,2017-06-09 06:00,9,98.79,98.79,98.79,98.79,990
ZQV17,2017-06-09 07:00,9,98.79,98.79,98.785,98.79,125
ZQV17,2017-06-09 07:30,9,98.79,98.79,98.78,98.78,1730
ZQV17,2017-06-09 08:00,9,98.785,98.785,98.78,98.785,911
ZQV17,2017-06-09 08:30,9,98.79,98.79,98.79,98.79,1
ZQV17,2017-06-09 09:00,9,98.785,98.785,98.785,98.785,48
ZQV17,2017-06-09 11:30,9,98.785,98.785,98.785,98.785,31
ZQV17,2017-06-09 12:00,9,98.785,98.785,98.785,98.785,13
ZQV17,2017-06-09 12:30,9,98.79,98.79,98.79,98.79,48
ZQV17,2017-06-09 13:00,9,98.785,98.79,98.785,98.785,143
ZQV17,2017-06-09 13:30,9,98.785,98.79,98.785,98.785,637
ZQV17,2017-06-09 14:30,9,98.785,98.785,98.785,98.785,2
ZQV17,2017-06-09 15:00,9,98.785,98.785,98.785,98.785,1
ZQV17,2017-06-09 15:30,9,98.785,98.785,98.785,98.785,203
ZQV17,2017-06-11 17:00,12,98.785,98.785,98.785,98.785,22
ZQV17,2017-06-11 19:30,12,98.785,98.785,98.785,98.785,100
ZQV17,2017-06-12 01:00,12,98.785,98.785,98.785,98.785,9
ZQV17,2017-06-12 01:30,12,98.785,98.785,98.785,98.785,556
ZQV17,2017-06-12 03:00,12,98.785,98.785,98.785,98.785,132
ZQV17,2017-06-12 04:30,12,98.785,98.785,98.785,98.785,200
ZQV17,2017-06-12 05:00,12,98.785,98.785,98.785,98.785,834
ZQV17,2017-06-12 06:00,12,98.785,98.785,98.785,98.785,106
ZQV17,2017-06-12 06:30,12,98.785,98.785,98.785,98.785,272
ZQV17,2017-06-12 07:00,12,98.785,98.79,98.785,98.79,9367
ZQV17,2017-06-12 07:30,12,98.79,98.79,98.79,98.79,926
ZQV17,2017-06-12 08:00,12,98.79,98.79,98.79,98.79,1029
ZQV17,2017-06-12 08:30,12,98.79,98.79,98.79,98.79,2546
ZQV17,2017-06-12 09:30,12,98.785,98.79,98.785,98.79,16
ZQV17,2017-06-12 10:00,12,98.79,98.79,98.785,98.785,4272
ZQV17,2017-06-12 10:30,12,98.79,98.795,98.79,98.79,5439
ZQV17,2017-06-12 11:00,12,98.79,98.79,98.79,98.79,469
ZQV17,2017-06-12 11:30,12,98.79,98.79,98.79,98.79,704
ZQV17,2017-06-12 12:00,12,98.79,98.79,98.785,98.785,20227
ZQV17,2017-06-12 13:00,12,98.79,98.79,98.79,98.79,51
ZQV17,2017-06-12 13:30,12,98.79,98.79,98.785,98.785,122
ZQV17,2017-06-12 14:00,12,98.785,98.79,98.785,98.785,213
ZQV17,2017-06-12 14:30,12,98.79,98.79,98.79,98.79,1
ZQV17,2017-06-12 15:30,12,98.785,98.785,98.785,98.785,25
ZQV17,2017-06-12 17:00,13,98.785,98.785,98.785,98.785,74
ZQV17,2017-06-12 17:30,13,98.785,98.785,98.785,98.785,94
ZQV17,2017-06-12 18:30,13,98.79,98.79,98.785,98.79,126
ZQV17,2017-06-12 19:00,13,98.785,98.785,98.785,98.785,1
ZQV17,2017-06-12 19:30,13,98.79,98.79,98.785,98.785,1306
ZQV17,2017-06-12 20:00,13,98.785,98.785,98.785,98.785,291
ZQV17,2017-06-12 22:00,13,98.785,98.785,98.785,98.785,22
ZQV17,2017-06-13 01:00,13,98.785,98.785,98.785,98.785,70
ZQV17,2017-06-13 01:30,13,98.785,98.79,98.785,98.79,3104
ZQV17,2017-06-13 02:00,13,98.79,98.79,98.79,98.79,51
ZQV17,2017-06-13 02:30,13,98.79,98.79,98.79,98.79,100
ZQV17,2017-06-13 03:30,13,98.79,98.79,98.79,98.79,13
ZQV17,2017-06-13 04:30,13,98.79,98.79,98.79,98.79,1000
ZQV17,2017-06-13 06:00,13,98.79,98.79,98.79,98.79,100
ZQV17,2017-06-13 07:00,13,98.79,98.79,98.785,98.785,7960
ZQV17,2017-06-13 07:30,13,98.785,98.785,98.785,98.785,124
ZQV17,2017-06-13 08:00,13,98.785,98.785,98.785,98.785,3
ZQV17,2017-06-13 09:00,13,98.785,98.785,98.785,98.785,5627
ZQV17,2017-06-13 09:30,13,98.785,98.785,98.785,98.785,51
ZQV17,2017-06-13 10:30,13,98.785,98.785,98.785,98.785,482
ZQV17,2017-06-13 11:00,13,98.785,98.785,98.785,98.785,68
ZQV17,2017-06-13 13:00,13,98.785,98.785,98.785,98.785,50
ZQV17,2017-06-13 15:00,13,98.785,98.79,98.785,98.79,34
ZQV17,2017-06-13 15:30,13,98.785,98.79,98.785,98.785,49
ZQV17,2017-06-13 17:00,14,98.785,98.785,98.785,98.785,98
ZQV17,2017-06-13 21:30,14,98.79,98.79,98.79,98.79,1000
ZQV17,2017-06-13 22:00,14,98.79,98.79,98.79,98.79,25
ZQV17,2017-06-13 23:00,14,98.785,98.79,98.785,98.79,51
ZQV17,2017-06-14 01:00,14,98.79,98.79,98.79,98.79,30
ZQV17,2017-06-14 03:00,14,98.785,98.785,98.785,98.785,1000
ZQV17,2017-06-14 03:30,14,98.785,98.785,98.785,98.785,125
ZQV17,2017-06-14 06:00,14,98.79,98.79,98.79,98.79,290
ZQV17,2017-06-14 06:30,14,98.79,98.79,98.79,98.79,132
ZQV17,2017-06-14 07:00,14,98.79,98.79,98.79,98.79,5127
ZQV17,2017-06-14 07:30,14,98.79,98.815,98.79,98.815,14504
ZQV17,2017-06-14 08:00,14,98.815,98.82,98.815,98.815,12155
ZQV17,2017-06-14 08:30,14,98.82,98.82,98.82,98.82,4833
ZQV17,2017-06-14 09:00,14,98.82,98.825,98.82,98.82,6527
ZQV17,2017-06-14 09:30,14,98.825,98.825,98.82,98.825,3777
ZQV17,2017-06-14 10:00,14,98.825,98.83,98.82,98.82,4766
ZQV17,2017-06-14 10:30,14,98.82,98.825,98.82,98.82,9501
ZQV17,2017-06-14 11:00,14,98.82,98.825,98.82,98.825,3443
ZQV17,2017-06-14 11:30,14,98.825,98.825,98.825,98.825,5965
ZQV17,2017-06-14 12:00,14,98.83,98.83,98.82,98.82,1490
ZQV17,2017-06-14 12:30,14,98.82,98.825,98.815,98.82,4732
ZQV17,2017-06-14 13:00,14,98.82,98.825,98.8,98.805,20062
ZQV17,2017-06-14 13:30,14,98.8,98.81,98.795,98.8,25048
ZQV17,2017-06-14 14:00,14,98.8,98.8,98.795,98.8,19903
ZQV17,2017-06-14 14:30,14,98.8,98.805,98.8,98.805,5549
ZQV17,2017-06-14 15:00,14,98.805,98.805,98.8,98.8,1842
ZQV17,2017-06-14 15:30,14,98.805,98.805,98.805,98.805,455
ZQV17,2017-06-14 17:00,15,98.8,98.8,98.795,98.8,6172
ZQV17,2017-06-14 17:30,15,98.8,98.8,98.8,98.8,62
ZQV17,2017-06-14 18:30,15,98.8,98.8,98.8,98.8,600
ZQV17,2017-06-14 19:00,15,98.8,98.8,98.8,98.8,37
ZQV17,2017-06-14 19:30,15,98.8,98.8,98.8,98.8,16
ZQV17,2017-06-15 00:00,15,98.8,98.8,98.8,98.8,25
ZQV17,2017-06-15 00:30,15,98.8,98.805,98.8,98.805,3211
ZQV17,2017-06-15 01:30,15,98.805,98.805,98.805,98.805,100
ZQV17,2017-06-15 02:30,15,98.805,98.805,98.805,98.805,1264
ZQV17,2017-06-15 03:00,15,98.805,98.805,98.805,98.805,1471
ZQV17,2017-06-15 04:30,15,98.805,98.805,98.805,98.805,38
ZQV17,2017-06-15 06:00,15,98.805,98.805,98.8,98.8,115
ZQV17,2017-06-15 06:30,15,98.8,98.8,98.8,98.8,929
ZQV17,2017-06-15 07:00,15,98.8,98.8,98.8,98.8,3578
ZQV17,2017-06-15 07:30,15,98.8,98.8,98.8,98.8,3837
ZQV17,2017-06-15 08:00,15,98.8,98.8,98.8,98.8,2810
ZQV17,2017-06-15 08:30,15,98.8,98.8,98.8,98.8,6474
ZQV17,2017-06-15 09:00,15,98.8,98.805,98.8,98.805,5774
ZQV17,2017-06-15 09:30,15,98.805,98.805,98.805,98.805,5482
ZQV17,2017-06-15 10:30,15,98.805,98.805,98.805,98.805,5
ZQV17,2017-06-15 11:00,15,98.8,98.805,98.8,98.805,242
ZQV17,2017-06-15 11:30,15,98.8,98.8,98.8,98.8,598
ZQV17,2017-06-15 12:30,15,98.8,98.8,98.8,98.8,1
ZQV17,2017-06-15 13:30,15,98.805,98.805,98.8,98.8,9
ZQV17,2017-06-15 14:00,15,98.805,98.805,98.805,98.805,26
ZQV17,2017-06-15 14:30,15,98.805,98.805,98.805,98.805,1750
ZQV17,2017-06-15 15:00,15,98.8,98.8,98.8,98.8,3
ZQV17,2017-06-15 20:30,16,98.8,98.8,98.8,98.8,1
ZQV17,2017-06-15 21:00,16,98.8,98.8,98.8,98.8,11
ZQV17,2017-06-15 22:30,16,98.8,98.8,98.8,98.8,200
ZQV17,2017-06-15 23:30,16,98.8,98.8,98.8,98.8,15
ZQV17,2017-06-16 01:00,16,98.8,98.8,98.8,98.8,29
ZQV17,2017-06-16 01:30,16,98.8,98.8,98.8,98.8,467
ZQV17,2017-06-16 02:00,16,98.8,98.8,98.8,98.8,60
ZQV17,2017-06-16 02:30,16,98.8,98.8,98.8,98.8,39
ZQV17,2017-06-16 03:00,16,98.8,98.8,98.8,98.8,920
ZQV17,2017-06-16 03:30,16,98.8,98.8,98.8,98.8,200
ZQV17,2017-06-16 04:00,16,98.805,98.805,98.805,98.805,186
ZQV17,2017-06-16 06:30,16,98.8,98.8,98.8,98.8,200
ZQV17,2017-06-16 07:30,16,98.805,98.81,98.805,98.81,4198
ZQV17,2017-06-16 08:00,16,98.81,98.81,98.805,98.805,5538
ZQV17,2017-06-16 08:30,16,98.81,98.81,98.81,98.81,36
ZQV17,2017-06-16 09:30,16,98.81,98.81,98.81,98.81,15
ZQV17,2017-06-16 10:00,16,98.81,98.81,98.81,98.81,886
ZQV17,2017-06-16 10:30,16,98.81,98.81,98.81,98.81,7
ZQV17,2017-06-16 11:00,16,98.81,98.81,98.805,98.81,3618
ZQV17,2017-06-16 11:30,16,98.805,98.805,98.805,98.805,174
ZQV17,2017-06-16 12:30,16,98.81,98.81,98.81,98.81,611
ZQV17,2017-06-16 13:00,16,98.81,98.81,98.81,98.81,2
ZQV17,2017-06-16 13:30,16,98.805,98.805,98.805,98.805,522
ZQV17,2017-06-16 14:00,16,98.81,98.81,98.81,98.81,9
ZQV17,2017-06-16 14:30,16,98.81,98.81,98.81,98.81,8
ZQV17,2017-06-16 15:00,16,98.81,98.81,98.81,98.81,20
ZQV17,2017-06-16 15:30,16,98.81,98.81,98.81,98.81,3
ZQV17,2017-06-18 17:30,19,98.805,98.805,98.805,98.805,100
ZQV17,2017-06-18 18:30,19,98.805,98.805,98.805,98.805,100
ZQV17,2017-06-18 20:00,19,98.81,98.81,98.81,98.81,1
ZQV17,2017-06-19 00:00,19,98.805,98.805,98.805,98.805,100
ZQV17,2017-06-19 00:30,19,98.805,98.805,98.805,98.805,13
ZQV17,2017-06-19 01:30,19,98.805,98.81,98.805,98.81,73
ZQV17,2017-06-19 02:00,19,98.805,98.805,98.805,98.805,341
ZQV17,2017-06-19 03:00,19,98.805,98.805,98.805,98.805,36
ZQV17,2017-06-19 04:00,19,98.81,98.81,98.81,98.81,1
ZQV17,2017-06-19 04:30,19,98.81,98.81,98.81,98.81,1
ZQV17,2017-06-19 06:30,19,98.81,98.81,98.81,98.81,7
ZQV17,2017-06-19 07:00,19,98.81,98.81,98.805,98.81,10340
ZQV17,2017-06-19 07:30,19,98.805,98.805,98.805,98.805,1769
ZQV17,2017-06-19 08:00,19,98.805,98.81,98.805,98.805,7166
ZQV17,2017-06-19 08:30,19,98.805,98.805,98.805,98.805,10490
ZQV17,2017-06-19 09:00,19,98.805,98.805,98.805,98.805,1439
ZQV17,2017-06-19 09:30,19,98.805,98.81,98.805,98.805,2561
ZQV17,2017-06-19 10:00,19,98.805,98.805,98.805,98.805,513
ZQV17,2017-06-19 10:30,19,98.805,98.805,98.805,98.805,551
ZQV17,2017-06-19 11:00,19,98.805,98.805,98.805,98.805,370
ZQV17,2017-06-19 11:30,19,98.805,98.805,98.805,98.805,810
ZQV17,2017-06-19 12:00,19,98.805,98.805,98.8,98.8,190
ZQV17,2017-06-19 12:30,19,98.8,98.805,98.8,98.805,15
ZQV17,2017-06-19 13:00,19,98.805,98.805,98.805,98.805,26
ZQV17,2017-06-19 13:30,19,98.805,98.805,98.805,98.805,4363
ZQV17,2017-06-19 14:00,19,98.805,98.805,98.805,98.805,294
ZQV17,2017-06-19 14:30,19,98.805,98.805,98.805,98.805,62
ZQV17,2017-06-19 15:00,19,98.805,98.805,98.805,98.805,7
ZQV17,2017-06-19 15:30,19,98.805,98.805,98.805,98.805,52
ZQV17,2017-06-19 17:00,20,98.805,98.805,98.805,98.805,7
ZQV17,2017-06-19 17:30,20,98.805,98.805,98.805,98.805,17
ZQV17,2017-06-19 18:30,20,98.805,98.805,98.805,98.805,1089
ZQV17,2017-06-19 19:00,20,98.805,98.805,98.805,98.805,7
ZQV17,2017-06-19 19:30,20,98.81,98.81,98.81,98.81,4
ZQV17,2017-06-19 20:30,20,98.805,98.805,98.805,98.805,4
ZQV17,2017-06-19 22:00,20,98.805,98.81,98.805,98.81,99
ZQV17,2017-06-19 22:30,20,98.805,98.805,98.805,98.805,11
ZQV17,2017-06-19 23:00,20,98.805,98.805,98.805,98.805,20
ZQV17,2017-06-19 23:30,20,98.805,98.805,98.805,98.805,7
ZQV17,2017-06-20 00:00,20,98.805,98.805,98.805,98.805,74
ZQV17,2017-06-20 01:00,20,98.805,98.805,98.805,98.805,15
ZQV17,2017-06-20 01:30,20,98.805,98.805,98.805,98.805,1193
ZQV17,2017-06-20 03:00,20,98.805,98.805,98.805,98.805,1173
ZQV17,2017-06-20 03:30,20,98.805,98.805,98.805,98.805,368
ZQV17,2017-06-20 04:30,20,98.805,98.805,98.805,98.805,28
ZQV17,2017-06-20 06:00,20,98.805,98.805,98.805,98.805,81
ZQV17,2017-06-20 06:30,20,98.805,98.805,98.805,98.805,5625
ZQV17,2017-06-20 07:00,20,98.805,98.805,98.805,98.805,3870
ZQV17,2017-06-20 07:30,20,98.805,98.805,98.805,98.805,525
ZQV17,2017-06-20 08:00,20,98.805,98.805,98.805,98.805,100
ZQV17,2017-06-20 08:30,20,98.8,98.805,98.8,98.805,603
ZQV17,2017-06-20 09:00,20,98.805,98.805,98.805,98.805,3267
ZQV17,2017-06-20 09:30,20,98.805,98.805,98.805,98.805,151
ZQV17,2017-06-20 10:00,20,98.81,98.81,98.805,98.805,603
ZQV17,2017-06-20 10:30,20,98.805,98.805,98.805,98.805,35
ZQV17,2017-06-20 11:00,20,98.81,98.81,98.805,98.805,1014
ZQV17,2017-06-20 11:30,20,98.805,98.805,98.805,98.805,2
ZQV17,2017-06-20 12:00,20,98.805,98.805,98.805,98.805,28
ZQV17,2017-06-20 12:30,20,98.81,98.81,98.81,98.81,2
ZQV17,2017-06-20 13:00,20,98.805,98.805,98.805,98.805,2
ZQV17,2017-06-20 14:00,20,98.805,98.805,98.805,98.805,384
ZQV17,2017-06-20 15:00,20,98.805,98.81,98.805,98.805,33
ZQV17,2017-06-20 15:30,20,98.805,98.805,98.805,98.805,83
ZQV17,2017-06-20 20:00,21,98.805,98.805,98.805,98.805,27
ZQV17,2017-06-20 23:30,21,98.805,98.805,98.805,98.805,1
ZQV17,2017-06-21 00:00,21,98.805,98.805,98.805,98.805,171
ZQV17,2017-06-21 00:30,21,98.805,98.805,98.805,98.805,1
ZQV17,2017-06-21 02:00,21,98.805,98.805,98.805,98.805,2
ZQV17,2017-06-21 03:30,21,98.805,98.805,98.805,98.805,1
ZQV17,2017-06-21 05:30,21,98.805,98.805,98.805,98.805,30
ZQV17,2017-06-21 06:00,21,98.805,98.805,98.805,98.805,1471
ZQV17,2017-06-21 06:30,21,98.805,98.805,98.805,98.805,506
ZQV17,2017-06-21 07:00,21,98.805,98.805,98.805,98.805,733
ZQV17,2017-06-21 07:30,21,98.805,98.805,98.805,98.805,120
ZQV17,2017-06-21 08:00,21,98.805,98.805,98.805,98.805,1395
ZQV17,2017-06-21 08:30,21,98.805,98.805,98.805,98.805,4262
ZQV17,2017-06-21 09:00,21,98.805,98.805,98.805,98.805,1200
ZQV17,2017-06-21 09:30,21,98.805,98.81,98.805,98.81,384
ZQV17,2017-06-21 10:00,21,98.805,98.805,98.805,98.805,113
ZQV17,2017-06-21 10:30,21,98.805,98.805,98.805,98.805,59
ZQV17,2017-06-21 11:00,21,98.81,98.81,98.81,98.81,38
ZQV17,2017-06-21 11:30,21,98.81,98.81,98.81,98.81,3601
ZQV17,2017-06-21 13:00,21,98.81,98.81,98.81,98.81,3813
ZQV17,2017-06-21 13:30,21,98.81,98.81,98.81,98.81,24
ZQV17,2017-06-21 14:00,21,98.81,98.81,98.81,98.81,1613
ZQV17,2017-06-21 14:30,21,98.81,98.81,98.81,98.81,41
ZQV17,2017-06-21 15:00,21,98.81,98.81,98.81,98.81,1418
ZQV17,2017-06-21 15:30,21,98.81,98.81,98.81,98.81,53
ZQV17,2017-06-21 20:30,22,98.81,98.81,98.81,98.81,2
ZQV17,2017-06-21 21:00,22,98.81,98.81,98.81,98.81,114
ZQV17,2017-06-21 21:30,22,98.81,98.81,98.81,98.81,2
ZQV17,2017-06-21 22:00,22,98.81,98.81,98.81,98.81,150
ZQV17,2017-06-22 01:00,22,98.81,98.81,98.81,98.81,150
ZQV17,2017-06-22 02:00,22,98.805,98.805,98.805,98.805,2
ZQV17,2017-06-22 05:00,22,98.805,98.805,98.805,98.805,1000
ZQV17,2017-06-22 05:30,22,98.805,98.805,98.805,98.805,30
ZQV17,2017-06-22 06:00,22,98.805,98.805,98.805,98.805,349
ZQV17,2017-06-22 06:30,22,98.805,98.805,98.805,98.805,16
ZQV17,2017-06-22 07:00,22,98.805,98.805,98.805,98.805,52
ZQV17,2017-06-22 07:30,22,98.81,98.81,98.81,98.81,1
ZQV17,2017-06-22 08:00,22,98.81,98.81,98.81,98.81,11440
ZQV17,2017-06-22 08:30,22,98.81,98.81,98.81,98.81,1027
ZQV17,2017-06-22 09:00,22,98.81,98.81,98.81,98.81,201
ZQV17,2017-06-22 09:30,22,98.81,98.81,98.81,98.81,2
ZQV17,2017-06-22 10:00,22,98.805,98.805,98.805,98.805,27
ZQV17,2017-06-22 11:00,22,98.81,98.81,98.81,98.81,7
ZQV17,2017-06-22 11:30,22,98.81,98.81,98.81,98.81,1
ZQV17,2017-06-22 12:00,22,98.81,98.81,98.81,98.81,9
ZQV17,2017-06-22 12:30,22,98.81,98.81,98.81,98.81,6183
ZQV17,2017-06-22 13:00,22,98.81,98.81,98.81,98.81,300
ZQV17,2017-06-22 14:00,22,98.81,98.81,98.81,98.81,100
ZQV17,2017-06-22 15:00,22,98.815,98.815,98.81,98.81,38
ZQV17,2017-06-22 15:30,22,98.81,98.81,98.81,98.81,5
ZQV17,2017-06-22 18:00,23,98.81,98.81,98.81,98.81,125
ZQV17,2017-06-22 19:00,23,98.81,98.81,98.81,98.81,24
ZQV17,2017-06-22 19:30,23,98.81,98.81,98.81,98.81,143
ZQV17,2017-06-22 20:00,23,98.81,98.81,98.81,98.81,593
ZQV17,2017-06-22 21:00,23,98.81,98.81,98.81,98.81,131
ZQV17,2017-06-22 21:30,23,98.81,98.81,98.81,98.81,14
ZQV17,2017-06-23 04:00,23,98.81,98.81,98.81,98.81,113
ZQV17,2017-06-23 05:30,23,98.81,98.81,98.81,98.81,15
ZQV17,2017-06-23 06:00,23,98.805,98.81,98.805,98.81,8
ZQV17,2017-06-23 06:30,23,98.81,98.81,98.81,98.81,26
ZQV17,2017-06-23 07:30,23,98.81,98.81,98.81,98.81,281
ZQV17,2017-06-23 08:00,23,98.81,98.81,98.81,98.81,15
ZQV17,2017-06-23 08:30,23,98.81,98.81,98.81,98.81,5398
ZQV17,2017-06-23 09:00,23,98.81,98.81,98.81,98.81,185
ZQV17,2017-06-23 11:00,23,98.81,98.81,98.81,98.81,2
ZQV17,2017-06-23 12:30,23,98.81,98.81,98.81,98.81,100
ZQV17,2017-06-23 13:00,23,98.81,98.81,98.81,98.81,1
ZQV17,2017-06-23 13:30,23,98.81,98.81,98.81,98.81,8
ZQV17,2017-06-23 14:00,23,98.81,98.81,98.81,98.81,38
ZQV17,2017-06-23 15:00,23,98.81,98.81,98.81,98.81,18
ZQV17,2017-06-23 15:30,23,98.805,98.805,98.805,98.805,220
ZQV17,2017-06-25 20:30,26,98.805,98.805,98.805,98.805,500
ZQV17,2017-06-26 00:00,26,98.805,98.805,98.805,98.805,125
ZQV17,2017-06-26 00:30,26,98.805,98.805,98.805,98.805,7
ZQV17,2017-06-26 01:00,26,98.805,98.805,98.805,98.805,187
ZQV17,2017-06-26 01:30,26,98.805,98.805,98.805,98.805,168
ZQV17,2017-06-26 02:00,26,98.805,98.805,98.805,98.805,1920
ZQV17,2017-06-26 02:30,26,98.805,98.805,98.805,98.805,681
ZQV17,2017-06-26 03:00,26,98.805,98.81,98.805,98.805,1005
ZQV17,2017-06-26 03:30,26,98.805,98.805,98.805,98.805,101
ZQV17,2017-06-26 04:00,26,98.805,98.805,98.805,98.805,42
ZQV17,2017-06-26 04:30,26,98.805,98.805,98.805,98.805,2
ZQV17,2017-06-26 05:30,26,98.805,98.805,98.805,98.805,310
ZQV17,2017-06-26 06:30,26,98.805,98.805,98.805,98.805,419
ZQV17,2017-06-26 07:00,26,98.805,98.805,98.805,98.805,54
ZQV17,2017-06-26 07:30,26,98.805,98.805,98.805,98.805,7751
ZQV17,2017-06-26 08:00,26,98.805,98.805,98.805,98.805,137
ZQV17,2017-06-26 08:30,26,98.81,98.81,98.805,98.805,440
ZQV17,2017-06-26 09:00,26,98.805,98.805,98.805,98.805,1020
ZQV17,2017-06-26 09:30,26,98.805,98.805,98.805,98.805,260
ZQV17,2017-06-26 10:30,26,98.805,98.805,98.805,98.805,2312
ZQV17,2017-06-26 11:00,26,98.805,98.805,98.805,98.805,410
ZQV17,2017-06-26 11:30,26,98.805,98.805,98.805,98.805,350
ZQV17,2017-06-26 13:00,26,98.805,98.805,98.805,98.805,99
ZQV17,2017-06-26 13:30,26,98.805,98.805,98.805,98.805,1
ZQV17,2017-06-26 15:00,26,98.805,98.805,98.805,98.805,76
ZQV17,2017-06-26 19:00,27,98.805,98.805,98.805,98.805,40
ZQV17,2017-06-26 20:30,27,98.805,98.805,98.805,98.805,6
ZQV17,2017-06-27 02:30,27,98.805,98.805,98.805,98.805,367
ZQV17,2017-06-27 03:00,27,98.805,98.805,98.805,98.805,852
ZQV17,2017-06-27 04:00,27,98.8,98.805,98.8,98.8,54
ZQV17,2017-06-27 05:00,27,98.8,98.8,98.8,98.8,425
ZQV17,2017-06-27 06:30,27,98.8,98.805,98.8,98.8,1213
ZQV17,2017-06-27 07:00,27,98.8,98.8,98.8,98.8,7
ZQV17,2017-06-27 07:30,27,98.8,98.8,98.8,98.8,10021
ZQV17,2017-06-27 08:00,27,98.8,98.8,98.8,98.8,6163
ZQV17,2017-06-27 09:00,27,98.8,98.8,98.8,98.8,467
ZQV17,2017-06-27 09:30,27,98.8,98.8,98.8,98.8,954
ZQV17,2017-06-27 10:00,27,98.8,98.8,98.8,98.8,1405
ZQV17,2017-06-27 10:30,27,98.805,98.805,98.8,98.8,835
ZQV17,2017-06-27 11:00,27,98.8,98.8,98.8,98.8,4044
ZQV17,2017-06-27 11:30,27,98.8,98.8,98.8,98.8,4686
ZQV17,2017-06-27 12:00,27,98.8,98.8,98.8,98.8,1804
ZQV17,2017-06-27 12:30,27,98.8,98.8,98.8,98.8,1501
ZQV17,2017-06-27 13:00,27,98.805,98.805,98.805,98.805,2070
ZQV17,2017-06-27 13:30,27,98.805,98.805,98.805,98.805,320
ZQV17,2017-06-27 14:00,27,98.805,98.805,98.805,98.805,538
ZQV17,2017-06-27 15:00,27,98.805,98.805,98.8,98.8,311
ZQV17,2017-06-27 15:30,27,98.805,98.805,98.805,98.805,24
ZQV17,2017-06-27 18:00,28,98.805,98.805,98.805,98.805,8
ZQV17,2017-06-27 19:00,28,98.805,98.805,98.8,98.805,338
ZQV17,2017-06-27 19:30,28,98.805,98.805,98.805,98.805,521
ZQV17,2017-06-27 23:30,28,98.8,98.8,98.8,98.8,7
ZQV17,2017-06-28 00:00,28,98.8,98.8,98.8,98.8,579
ZQV17,2017-06-28 00:30,28,98.8,98.8,98.8,98.8,338
ZQV17,2017-06-28 01:30,28,98.8,98.8,98.8,98.8,105
ZQV17,2017-06-28 02:30,28,98.8,98.8,98.8,98.8,290
ZQV17,2017-06-28 03:00,28,98.8,98.805,98.8,98.805,2294
ZQV17,2017-06-28 03:30,28,98.8,98.8,98.8,98.8,509
ZQV17,2017-06-28 04:00,28,98.8,98.8,98.8,98.8,700
ZQV17,2017-06-28 05:30,28,98.8,98.8,98.8,98.8,100
ZQV17,2017-06-28 06:00,28,98.8,98.8,98.8,98.8,3444
ZQV17,2017-06-28 06:30,28,98.8,98.8,98.8,98.8,300
ZQV17,2017-06-28 07:00,28,98.805,98.805,98.805,98.805,1791
ZQV17,2017-06-28 07:30,28,98.805,98.805,98.805,98.805,393
ZQV17,2017-06-28 08:00,28,98.805,98.805,98.805,98.805,1420
ZQV17,2017-06-28 08:30,28,98.805,98.805,98.8,98.8,1051
ZQV17,2017-06-28 09:00,28,98.8,98.8,98.8,98.8,2746
ZQV17,2017-06-28 10:30,28,98.8,98.8,98.8,98.8,66
ZQV17,2017-06-28 11:00,28,98.8,98.8,98.8,98.8,355
ZQV17,2017-06-28 11:30,28,98.8,98.8,98.8,98.8,1395
ZQV17,2017-06-28 12:00,28,98.8,98.8,98.8,98.8,742
ZQV17,2017-06-28 12:30,28,98.8,98.8,98.8,98.8,100
ZQV17,2017-06-28 13:00,28,98.8,98.8,98.8,98.8,641
ZQV17,2017-06-28 13:30,28,98.8,98.8,98.8,98.8,806
ZQV17,2017-06-28 14:00,28,98.8,98.8,98.8,98.8,17
ZQV17,2017-06-28 14:30,28,98.805,98.805,98.8,98.8,27
ZQV17,2017-06-28 15:00,28,98.8,98.8,98.8,98.8,4623
ZQV17,2017-06-28 15:30,28,98.795,98.795,98.795,98.795,2
ZQV17,2017-06-28 17:00,29,98.8,98.8,98.8,98.8,1
ZQV17,2017-06-28 17:30,29,98.795,98.795,98.795,98.795,4
ZQV17,2017-06-29 01:00,29,98.795,98.795,98.795,98.795,2
ZQV17,2017-06-29 01:30,29,98.795,98.795,98.795,98.795,400
ZQV17,2017-06-29 02:00,29,98.795,98.795,98.795,98.795,177
ZQV17,2017-06-29 05:00,29,98.795,98.795,98.795,98.795,1022
ZQV17,2017-06-29 05:30,29,98.795,98.795,98.795,98.795,1556
ZQV17,2017-06-29 06:00,29,98.79,98.795,98.79,98.795,6930
ZQV17,2017-06-29 06:30,29,98.795,98.795,98.795,98.795,211
ZQV17,2017-06-29 07:00,29,98.795,98.795,98.795,98.795,7077
ZQV17,2017-06-29 07:30,29,98.795,98.795,98.795,98.795,1698
ZQV17,2017-06-29 08:00,29,98.795,98.8,98.795,98.795,821
ZQV17,2017-06-29 08:30,29,98.795,98.795,98.79,98.795,1794
ZQV17,2017-06-29 09:00,29,98.795,98.795,98.795,98.795,1949
ZQV17,2017-06-29 09:30,29,98.795,98.795,98.795,98.795,116
ZQV17,2017-06-29 10:00,29,98.795,98.795,98.795,98.795,602
ZQV17,2017-06-29 10:30,29,98.795,98.795,98.795,98.795,5
ZQV17,2017-06-29 11:00,29,98.795,98.795,98.795,98.795,1
ZQV17,2017-06-29 12:30,29,98.8,98.805,98.8,98.8,12102
ZQV17,2017-06-29 13:00,29,98.805,98.805,98.8,98.8,1485
ZQV17,2017-06-29 13:30,29,98.8,98.8,98.8,98.8,3182
ZQV17,2017-06-29 14:00,29,98.8,98.8,98.8,98.8,50
ZQV17,2017-06-29 15:00,29,98.805,98.805,98.805,98.805,544
ZQV17,2017-06-29 15:30,29,98.805,98.805,98.805,98.805,7
ZQV17,2017-06-29 17:00,30,98.805,98.805,98.805,98.805,1
ZQV17,2017-06-29 18:00,30,98.805,98.805,98.805,98.805,1
ZQV17,2017-06-29 22:30,30,98.805,98.805,98.805,98.805,40
ZQV17,2017-06-30 01:30,30,98.8,98.8,98.8,98.8,2
ZQV17,2017-06-30 02:00,30,98.805,98.805,98.805,98.805,17
ZQV17,2017-06-30 03:30,30,98.805,98.805,98.805,98.805,82
ZQV17,2017-06-30 04:00,30,98.805,98.805,98.805,98.805,163
ZQV17,2017-06-30 04:30,30,98.805,98.805,98.805,98.805,2
ZQV17,2017-06-30 06:00,30,98.805,98.805,98.805,98.805,2799
ZQV17,2017-06-30 06:30,30,98.805,98.805,98.805,98.805,1516
ZQV17,2017-06-30 07:00,30,98.805,98.805,98.805,98.805,715
ZQV17,2017-06-30 07:30,30,98.805,98.81,98.8,98.805,4092
ZQV17,2017-06-30 08:00,30,98.805,98.805,98.805,98.805,3119
ZQV17,2017-06-30 08:30,30,98.805,98.805,98.8,98.8,318
ZQV17,2017-06-30 09:00,30,98.8,98.8,98.8,98.8,1092
ZQV17,2017-06-30 09:30,30,98.8,98.8,98.795,98.8,2491
ZQV17,2017-06-30 10:00,30,98.8,98.8,98.8,98.8,16
ZQV17,2017-06-30 10:30,30,98.8,98.8,98.8,98.8,6
ZQV17,2017-06-30 11:00,30,98.8,98.8,98.8,98.8,20
ZQV17,2017-06-30 11:30,30,98.8,98.8,98.8,98.8,27
ZQV17,2017-06-30 12:00,30,98.8,98.8,98.8,98.8,405
ZQV17,2017-06-30 12:30,30,98.8,98.8,98.8,98.8,19
ZQV17,2017-06-30 13:00,30,98.8,98.8,98.795,98.795,381
ZQV17,2017-06-30 13:30,30,98.795,98.795,98.795,98.795,145
ZQV17,2017-06-30 14:00,30,98.8,98.8,98.8,98.8,400
ZQV17,2017-06-30 14:30,30,98.8,98.8,98.8,98.8,10
ZQV17,2017-06-30 15:00,30,98.8,98.8,98.8,98.8,14
ZQV17,2017-06-30 15:30,30,98.8,98.8,98.8,98.8,1646
ZQV17,2017-07-02 18:30,3,98.8,98.8,98.795,98.795,24
ZQV17,2017-07-02 20:00,3,98.8,98.8,98.8,98.8,1
ZQV17,2017-07-02 21:30,3,98.795,98.795,98.795,98.795,100
ZQV17,2017-07-02 22:00,3,98.8,98.8,98.8,98.8,1
ZQV17,2017-07-03 00:00,3,98.8,98.8,98.8,98.8,1
ZQV17,2017-07-03 01:30,3,98.8,98.8,98.8,98.8,1135
ZQV17,2017-07-03 02:00,3,98.8,98.8,98.8,98.8,70
ZQV17,2017-07-03 02:30,3,98.8,98.8,98.8,98.8,11
ZQV17,2017-07-03 03:30,3,98.8,98.8,98.795,98.8,17
ZQV17,2017-07-03 04:00,3,98.8,98.8,98.795,98.795,1725
ZQV17,2017-07-03 04:30,3,98.795,98.795,98.795,98.795,260
ZQV17,2017-07-03 05:00,3,98.795,98.795,98.795,98.795,30
ZQV17,2017-07-03 05:30,3,98.795,98.795,98.795,98.795,958
ZQV17,2017-07-03 06:00,3,98.8,98.8,98.795,98.795,307
ZQV17,2017-07-03 06:30,3,98.795,98.795,98.795,98.795,72
ZQV17,2017-07-03 07:30,3,98.795,98.795,98.795,98.795,1713
ZQV17,2017-07-03 08:00,3,98.795,98.795,98.795,98.795,3652
ZQV17,2017-07-03 08:30,3,98.795,98.795,98.79,98.79,151
ZQV17,2017-07-03 09:00,3,98.79,98.79,98.785,98.79,14542
ZQV17,2017-07-03 09:30,3,98.79,98.79,98.785,98.79,79
ZQV17,2017-07-03 10:00,3,98.79,98.79,98.785,98.785,2079
ZQV17,2017-07-03 11:00,3,98.79,98.79,98.79,98.79,13
ZQV17,2017-07-03 12:00,3,98.79,98.79,98.79,98.79,201
ZQV17,2017-07-03 14:00,3,98.785,98.785,98.785,98.785,1912
ZQV17,2017-07-03 20:00,5,98.79,98.79,98.79,98.79,800
ZQV17,2017-07-03 20:30,5,98.79,98.79,98.79,98.79,200
ZQV17,2017-07-03 21:30,5,98.79,98.79,98.79,98.79,6
ZQV17,2017-07-03 23:00,5,98.785,98.785,98.785,98.785,100
ZQV17,2017-07-04 00:00,5,98.79,98.79,98.79,98.79,394
ZQV17,2017-07-04 00:30,5,98.79,98.79,98.79,98.79,1753
ZQV17,2017-07-04 01:30,5,98.79,98.795,98.79,98.795,1069
ZQV17,2017-07-04 02:00,5,98.795,98.795,98.795,98.795,1005
ZQV17,2017-07-04 07:00,5,98.79,98.79,98.79,98.79,466
ZQV17,2017-07-04 08:30,5,98.79,98.79,98.79,98.79,2
ZQV17,2017-07-04 10:30,5,98.79,98.79,98.79,98.79,100
ZQV17,2017-07-04 11:00,5,98.79,98.79,98.79,98.79,6
ZQV17,2017-07-04 17:00,5,98.79,98.79,98.785,98.785,583
ZQV17,2017-07-04 17:30,5,98.79,98.79,98.79,98.79,1
ZQV17,2017-07-04 18:00,5,98.79,98.79,98.79,98.79,15
ZQV17,2017-07-04 18:30,5,98.79,98.79,98.79,98.79,274
ZQV17,2017-07-05 02:30,5,98.79,98.79,98.79,98.79,107
ZQV17,2017-07-05 03:00,5,98.79,98.79,98.79,98.79,998
ZQV17,2017-07-05 05:30,5,98.795,98.795,98.795,98.795,356
ZQV17,2017-07-05 06:30,5,98.795,98.795,98.795,98.795,7894
ZQV17,2017-07-05 07:00,5,98.795,98.795,98.795,98.795,702
ZQV17,2017-07-05 07:30,5,98.795,98.795,98.795,98.795,293
ZQV17,2017-07-05 08:00,5,98.79,98.79,98.79,98.79,2228
ZQV17,2017-07-05 08:30,5,98.79,98.79,98.79,98.79,2558
ZQV17,2017-07-05 09:00,5,98.79,98.795,98.79,98.795,367
ZQV17,2017-07-05 09:30,5,98.79,98.79,98.79,98.79,6748
ZQV17,2017-07-05 10:00,5,98.79,98.79,98.79,98.79,2887
ZQV17,2017-07-05 10:30,5,98.79,98.79,98.79,98.79,1413
ZQV17,2017-07-05 11:00,5,98.79,98.79,98.785,98.79,3245
ZQV17,2017-07-05 11:30,5,98.79,98.79,98.79,98.79,672
ZQV17,2017-07-05 12:00,5,98.79,98.79,98.79,98.79,2628
ZQV17,2017-07-05 12:30,5,98.79,98.8,98.79,98.795,9499
ZQV17,2017-07-05 13:00,5,98.795,98.795,98.785,98.785,17895
ZQV17,2017-07-05 13:30,5,98.785,98.785,98.78,98.78,5016
ZQV17,2017-07-05 14:00,5,98.78,98.78,98.78,98.78,1809
ZQV17,2017-07-05 17:30,6,98.785,98.785,98.785,98.785,22
ZQV17,2017-07-05 19:30,6,98.785,98.785,98.785,98.785,483
ZQV17,2017-07-05 20:30,6,98.785,98.785,98.785,98.785,809
ZQV17,2017-07-05 21:00,6,98.785,98.785,98.785,98.785,710
ZQV17,2017-07-05 21:30,6,98.785,98.785,98.78,98.785,37
ZQV17,2017-07-05 22:00,6,98.785,98.785,98.785,98.785,12
ZQV17,2017-07-05 22:30,6,98.785,98.785,98.785,98.785,365
ZQV17,2017-07-05 23:00,6,98.785,98.785,98.785,98.785,198
ZQV17,2017-07-05 23:30,6,98.785,98.785,98.785,98.785,101
ZQV17,2017-07-06 00:00,6,98.785,98.785,98.785,98.785,70
ZQV17,2017-07-06 01:00,6,98.785,98.785,98.785,98.785,26
ZQV17,2017-07-06 01:30,6,98.785,98.785,98.785,98.785,1583
ZQV17,2017-07-06 02:00,6,98.785,98.785,98.785,98.785,350
ZQV17,2017-07-06 02:30,6,98.785,98.785,98.785,98.785,247
ZQV17,2017-07-06 03:00,6,98.785,98.785,98.785,98.785,14
ZQV17,2017-07-06 04:00,6,98.79,98.79,98.785,98.785,13090
ZQV17,2017-07-06 04:30,6,98.785,98.785,98.785,98.785,2464
ZQV17,2017-07-06 05:00,6,98.785,98.785,98.78,98.785,1026
ZQV17,2017-07-06 05:30,6,98.785,98.785,98.785,98.785,56
ZQV17,2017-07-06 06:00,6,98.785,98.785,98.785,98.785,1538
ZQV17,2017-07-06 06:30,6,98.785,98.785,98.78,98.785,28
ZQV17,2017-07-06 07:00,6,98.785,98.785,98.785,98.785,2539
ZQV17,2017-07-06 07:30,6,98.785,98.785,98.785,98.785,964
ZQV17,2017-07-06 08:00,6,98.79,98.79,98.79,98.79,873
ZQV17,2017-07-06 08:30,6,98.79,98.79,98.79,98.79,118
ZQV17,2017-07-06 09:00,6,98.79,98.79,98.785,98.785,63
ZQV17,2017-07-06 09:30,6,98.785,98.785,98.785,98.785,3645
ZQV17,2017-07-06 10:00,6,98.785,98.785,98.785,98.785,2489
ZQV17,2017-07-06 10:30,6,98.785,98.785,98.785,98.785,100
ZQV17,2017-07-06 11:00,6,98.785,98.785,98.785,98.785,50
ZQV17,2017-07-06 11:30,6,98.785,98.785,98.785,98.785,171
ZQV17,2017-07-06 12:00,6,98.785,98.785,98.785,98.785,1
ZQV17,2017-07-06 12:30,6,98.79,98.79,98.79,98.79,1224
ZQV17,2017-07-06 13:00,6,98.79,98.79,98.79,98.79,334
ZQV17,2017-07-06 13:30,6,98.79,98.79,98.79,98.79,4310
ZQV17,2017-07-06 14:00,6,98.795,98.795,98.79,98.795,13
ZQV17,2017-07-06 14:30,6,98.795,98.795,98.79,98.795,256
ZQV17,2017-07-06 15:00,6,98.795,98.795,98.79,98.79,5
ZQV17,2017-07-06 15:30,6,98.79,98.795,98.79,98.79,294
ZQV17,2017-07-06 17:00,7,98.795,98.795,98.795,98.795,4
ZQV17,2017-07-06 19:30,7,98.79,98.79,98.79,98.79,350
ZQV17,2017-07-06 20:00,7,98.79,98.79,98.79,98.79,1
ZQV17,2017-07-06 21:00,7,98.79,98.79,98.79,98.79,100
ZQV17,2017-07-07 00:30,7,98.79,98.79,98.79,98.79,750
ZQV17,2017-07-07 01:00,7,98.79,98.79,98.79,98.79,100
ZQV17,2017-07-07 02:00,7,98.79,98.79,98.79,98.79,300
ZQV17,2017-07-07 03:00,7,98.79,98.79,98.79,98.79,1
ZQV17,2017-07-07 04:00,7,98.79,98.79,98.79,98.79,1061
ZQV17,2017-07-07 04:30,7,98.79,98.79,98.79,98.79,207
ZQV17,2017-07-07 05:00,7,98.79,98.79,98.79,98.79,1
ZQV17,2017-07-07 06:00,7,98.79,98.795,98.79,98.795,1111
ZQV17,2017-07-07 07:00,7,98.795,98.795,98.79,98.795,735
ZQV17,2017-07-07 07:30,7,98.79,98.8,98.785,98.795,17744
ZQV17,2017-07-07 08:00,7,98.795,98.8,98.795,98.8,2655
ZQV17,2017-07-07 08:30,7,98.8,98.8,98.8,98.8,2820
ZQV17,2017-07-07 09:00,7,98.8,98.8,98.8,98.8,1
ZQV17,2017-07-07 09:30,7,98.8,98.8,98.8,98.8,118
ZQV17,2017-07-07 10:00,7,98.795,98.795,98.795,98.795,103
ZQV17,2017-07-07 10:30,7,98.795,98.795,98.795,98.795,1820
ZQV17,2017-07-07 11:00,7,98.8,98.8,98.8,98.8,2077
ZQV17,2017-07-07 11:30,7,98.8,98.805,98.8,98.805,927
ZQV17,2017-07-07 12:00,7,98.8,98.8,98.8,98.8,1802
ZQV17,2017-07-07 12:30,7,98.8,98.8,98.8,98.8,2027
ZQV17,2017-07-07 13:00,7,98.8,98.8,98.8,98.8,768
ZQV17,2017-07-07 14:30,7,98.805,98.805,98.805,98.805,2
ZQV17,2017-07-07 15:00,7,98.8,98.8,98.8,98.8,20
ZQV17,2017-07-07 15:30,7,98.805,98.805,98.8,98.805,103
ZQV17,2017-07-10 02:30,10,98.805,98.805,98.805,98.805,6
ZQV17,2017-07-10 05:00,10,98.805,98.805,98.805,98.805,3600
ZQV17,2017-07-10 05:30,10,98.805,98.805,98.805,98.805,44
ZQV17,2017-07-10 06:00,10,98.805,98.805,98.805,98.805,40
ZQV17,2017-07-10 06:30,10,98.805,98.805,98.805,98.805,3382
ZQV17,2017-07-10 07:00,10,98.805,98.805,98.805,98.805,246
ZQV17,2017-07-10 07:30,10,98.805,98.805,98.805,98.805,417
ZQV17,2017-07-10 08:00,10,98.805,98.805,98.805,98.805,25
ZQV17,2017-07-10 08:30,10,98.805,98.805,98.805,98.805,2154
ZQV17,2017-07-10 09:30,10,98.805,98.805,98.805,98.805,3968
ZQV17,2017-07-10 10:00,10,98.8,98.805,98.8,98.805,920
ZQV17,2017-07-10 10:30,10,98.805,98.805,98.805,98.805,476
ZQV17,2017-07-10 11:00,10,98.805,98.805,98.805,98.805,444
ZQV17,2017-07-10 11:30,10,98.805,98.805,98.805,98.805,402
ZQV17,2017-07-10 12:00,10,98.805,98.805,98.805,98.805,559
ZQV17,2017-07-10 12:30,10,98.805,98.805,98.805,98.805,217
ZQV17,2017-07-10 13:30,10,98.805,98.805,98.805,98.805,1804
ZQV17,2017-07-10 14:00,10,98.805,98.805,98.805,98.805,954
ZQV17,2017-07-10 14:30,10,98.805,98.805,98.805,98.805,1176
ZQV17,2017-07-10 15:00,10,98.805,98.805,98.805,98.805,108
ZQV17,2017-07-10 15:30,10,98.805,98.805,98.805,98.805,207
ZQV17,2017-07-10 17:00,11,98.805,98.805,98.805,98.805,550
ZQV17,2017-07-10 19:00,11,98.805,98.805,98.805,98.805,62
ZQV17,2017-07-11 00:30,11,98.805,98.805,98.805,98.805,797
ZQV17,2017-07-11 01:00,11,98.805,98.805,98.805,98.805,506
ZQV17,2017-07-11 01:30,11,98.805,98.805,98.805,98.805,506
ZQV17,2017-07-11 04:30,11,98.805,98.805,98.805,98.805,200
ZQV17,2017-07-11 05:30,11,98.805,98.805,98.805,98.805,64
ZQV17,2017-07-11 06:00,11,98.805,98.805,98.805,98.805,1266
ZQV17,2017-07-11 07:00,11,98.8,98.805,98.8,98.805,1201
ZQV17,2017-07-11 09:00,11,98.805,98.805,98.805,98.805,54
ZQV17,2017-07-11 10:00,11,98.805,98.805,98.805,98.805,4638
ZQV17,2017-07-11 10:30,11,98.805,98.805,98.805,98.805,198
ZQV17,2017-07-11 11:00,11,98.805,98.805,98.805,98.805,3497
ZQV17,2017-07-11 11:30,11,98.805,98.815,98.805,98.81,13789
ZQV17,2017-07-11 12:00,11,98.81,98.81,98.81,98.81,3960
ZQV17,2017-07-11 12:30,11,98.81,98.81,98.81,98.81,5866
ZQV17,2017-07-11 13:00,11,98.81,98.81,98.805,98.81,75
ZQV17,2017-07-11 13:30,11,98.81,98.81,98.81,98.81,4913
ZQV17,2017-07-11 14:00,11,98.81,98.81,98.81,98.81,2520
ZQV17,2017-07-11 14:30,11,98.81,98.81,98.81,98.81,601
ZQV17,2017-07-11 15:00,11,98.81,98.81,98.81,98.81,2198
ZQV17,2017-07-11 21:30,12,98.81,98.81,98.81,98.81,87
ZQV17,2017-07-12 00:00,12,98.81,98.81,98.81,98.81,5
ZQV17,2017-07-12 00:30,12,98.81,98.81,98.81,98.81,5
ZQV17,2017-07-12 01:00,12,98.81,98.81,98.81,98.81,607
ZQV17,2017-07-12 01:30,12,98.81,98.81,98.81,98.81,911
ZQV17,2017-07-12 02:30,12,98.805,98.805,98.805,98.805,10
ZQV17,2017-07-12 04:00,12,98.81,98.81,98.81,98.81,2075
ZQV17,2017-07-12 04:30,12,98.81,98.81,98.81,98.81,347
ZQV17,2017-07-12 05:00,12,98.81,98.81,98.81,98.81,77
ZQV17,2017-07-12 05:30,12,98.81,98.81,98.81,98.81,1312
ZQV17,2017-07-12 06:00,12,98.81,98.81,98.81,98.81,1174
ZQV17,2017-07-12 06:30,12,98.81,98.81,98.81,98.81,1819
ZQV17,2017-07-12 07:00,12,98.81,98.81,98.81,98.81,3943
ZQV17,2017-07-12 07:30,12,98.81,98.82,98.81,98.82,6243
ZQV17,2017-07-12 08:00,12,98.815,98.82,98.81,98.81,5834
ZQV17,2017-07-12 08:30,12,98.81,98.81,98.81,98.81,1017
ZQV17,2017-07-12 09:00,12,98.81,98.81,98.81,98.81,4220
ZQV17,2017-07-12 09:30,12,98.81,98.815,98.81,98.815,994
ZQV17,2017-07-12 10:00,12,98.815,98.815,98.815,98.815,1782
ZQV17,2017-07-12 10:30,12,98.81,98.81,98.81,98.81,200
ZQV17,2017-07-12 11:00,12,98.815,98.815,98.815,98.815,13
ZQV17,2017-07-12 12:00,12,98.815,98.815,98.81,98.81,1202
ZQV17,2017-07-12 13:00,12,98.815,98.815,98.81,98.81,63
ZQV17,2017-07-12 13:30,12,98.81,98.815,98.81,98.81,55
ZQV17,2017-07-12 14:00,12,98.815,98.815,98.815,98.815,569
ZQV17,2017-07-12 15:00,12,98.815,98.815,98.81,98.81,175
ZQV17,2017-07-12 15:30,12,98.815,98.815,98.815,98.815,448
ZQV17,2017-07-12 20:00,13,98.815,98.815,98.815,98.815,1
ZQV17,2017-07-12 20:30,13,98.815,98.82,98.815,98.815,296
ZQV17,2017-07-12 21:00,13,98.815,98.815,98.815,98.815,1010
ZQV17,2017-07-12 21:30,13,98.815,98.815,98.815,98.815,131
ZQV17,2017-07-13 01:30,13,98.815,98.815,98.815,98.815,443
ZQV17,2017-07-13 02:00,13,98.815,98.815,98.815,98.815,23
ZQV17,2017-07-13 02:30,13,98.815,98.815,98.815,98.815,503
ZQV17,2017-07-13 03:00,13,98.815,98.815,98.815,98.815,9
ZQV17,2017-07-13 03:30,13,98.815,98.815,98.815,98.815,326
ZQV17,2017-07-13 04:00,13,98.815,98.815,98.815,98.815,546
ZQV17,2017-07-13 04:30,13,98.815,98.815,98.815,98.815,8
ZQV17,2017-07-13 05:00,13,98.815,98.815,98.815,98.815,2
ZQV17,2017-07-13 05:30,13,98.815,98.815,98.815,98.815,74
ZQV17,2017-07-13 06:00,13,98.815,98.815,98.815,98.815,250
ZQV17,2017-07-13 06:30,13,98.81,98.815,98.81,98.81,1042
ZQV17,2017-07-13 07:00,13,98.81,98.81,98.81,98.81,2093
ZQV17,2017-07-13 07:30,13,98.81,98.815,98.81,98.81,3157
ZQV17,2017-07-13 08:00,13,98.81,98.815,98.81,98.81,195
ZQV17,2017-07-13 08:30,13,98.81,98.81,98.81,98.81,304
ZQV17,2017-07-13 09:00,13,98.81,98.81,98.81,98.81,4904
ZQV17,2017-07-13 10:00,13,98.81,98.81,98.81,98.81,2422
ZQV17,2017-07-13 10:30,13,98.81,98.81,98.81,98.81,170
ZQV17,2017-07-13 11:00,13,98.81,98.81,98.81,98.81,61
ZQV17,2017-07-13 11:30,13,98.81,98.81,98.81,98.81,60
ZQV17,2017-07-13 12:00,13,98.81,98.81,98.81,98.81,202
ZQV17,2017-07-13 12:30,13,98.815,98.815,98.815,98.815,89
ZQV17,2017-07-13 13:00,13,98.81,98.81,98.81,98.81,100
ZQV17,2017-07-13 14:30,13,98.81,98.81,98.81,98.81,59
ZQV17,2017-07-13 15:30,13,98.81,98.81,98.81,98.81,11
ZQV17,2017-07-13 17:00,14,98.81,98.81,98.81,98.81,29
ZQV17,2017-07-13 17:30,14,98.81,98.81,98.81,98.81,225
ZQV17,2017-07-13 21:00,14,98.81,98.81,98.81,98.81,144
ZQV17,2017-07-14 01:00,14,98.81,98.81,98.81,98.81,2
ZQV17,2017-07-14 02:30,14,98.81,98.81,98.81,98.81,100
ZQV17,2017-07-14 03:30,14,98.815,98.815,98.81,98.81,163
ZQV17,2017-07-14 05:00,14,98.815,98.815,98.815,98.815,950
ZQV17,2017-07-14 06:30,14,98.81,98.81,98.81,98.81,351
ZQV17,2017-07-14 07:00,14,98.81,98.81,98.81,98.81,2346
ZQV17,2017-07-14 07:30,14,98.815,98.825,98.81,98.82,14171
ZQV17,2017-07-14 08:00,14,98.82,98.825,98.82,98.825,496
ZQV17,2017-07-14 08:30,14,98.825,98.825,98.82,98.82,42
ZQV17,2017-07-14 09:00,14,98.82,98.82,98.82,98.82,53
ZQV17,2017-07-14 09:30,14,98.82,98.825,98.82,98.82,1313
ZQV17,2017-07-14 10:00,14,98.82,98.82,98.82,98.82,100
ZQV17,2017-07-14 10:30,14,98.82,98.82,98.82,98.82,90
ZQV17,2017-07-14 11:00,14,98.82,98.82,98.82,98.82,741
ZQV17,2017-07-14 11:30,14,98.82,98.82,98.82,98.82,189
ZQV17,2017-07-14 12:00,14,98.82,98.82,98.82,98.82,200
ZQV17,2017-07-14 13:30,14,98.82,98.82,98.82,98.82,10
ZQV17,2017-07-14 14:00,14,98.825,98.825,98.82,98.82,105
ZQV17,2017-07-14 15:00,14,98.82,98.82,98.82,98.82,50
ZQV17,2017-07-14 15:30,14,98.82,98.825,98.82,98.82,523
ZQV17,2017-07-16 20:30,17,98.82,98.82,98.82,98.82,1
ZQV17,2017-07-16 22:00,17,98.82,98.825,98.82,98.825,25
ZQV17,2017-07-17 05:30,17,98.825,98.825,98.82,98.82,123
ZQV17,2017-07-17 06:00,17,98.82,98.82,98.82,98.82,6
ZQV17,2017-07-17 06:30,17,98.82,98.82,98.82,98.82,1332
ZQV17,2017-07-17 07:00,17,98.82,98.82,98.82,98.82,61
ZQV17,2017-07-17 07:30,17,98.82,98.82,98.82,98.82,3
ZQV17,2017-07-17 08:00,17,98.82,98.82,98.82,98.82,1
ZQV17,2017-07-17 08:30,17,98.82,98.82,98.82,98.82,10
ZQV17,2017-07-17 09:00,17,98.82,98.82,98.82,98.82,3400
ZQV17,2017-07-17 09:30,17,98.82,98.82,98.82,98.82,33
ZQV17,2017-07-17 10:00,17,98.82,98.82,98.82,98.82,475
ZQV17,2017-07-17 10:30,17,98.825,98.825,98.825,98.825,10
ZQV17,2017-07-17 11:00,17,98.82,98.82,98.82,98.82,1
ZQV17,2017-07-17 13:00,17,98.825,98.825,98.825,98.825,1
ZQV17,2017-07-17 13:30,17,98.825,98.825,98.82,98.82,23
ZQV17,2017-07-17 14:30,17,98.825,98.825,98.825,98.825,24
ZQV17,2017-07-18 00:00,18,98.82,98.82,98.82,98.82,4
ZQV17,2017-07-18 00:30,18,98.825,98.825,98.825,98.825,1
ZQV17,2017-07-18 02:30,18,98.82,98.82,98.82,98.82,24
ZQV17,2017-07-18 03:30,18,98.82,98.82,98.82,98.82,7
ZQV17,2017-07-18 06:30,18,98.825,98.825,98.825,98.825,1050
ZQV17,2017-07-18 07:30,18,98.825,98.825,98.825,98.825,17435
ZQV17,2017-07-18 08:00,18,98.825,98.825,98.825,98.825,1008
ZQV17,2017-07-18 08:30,18,98.825,98.825,98.825,98.825,1402
ZQV17,2017-07-18 09:00,18,98.825,98.825,98.825,98.825,1322
ZQV17,2017-07-18 09:30,18,98.825,98.83,98.825,98.825,1281
ZQV17,2017-07-18 10:00,18,98.825,98.825,98.825,98.825,36
ZQV17,2017-07-18 10:30,18,98.83,98.83,98.825,98.825,162
ZQV17,2017-07-18 11:00,18,98.83,98.83,98.82,98.825,1006
ZQV17,2017-07-18 11:30,18,98.825,98.825,98.825,98.825,2679
ZQV17,2017-07-18 12:00,18,98.825,98.825,98.825,98.825,2770
ZQV17,2017-07-18 12:30,18,98.825,98.825,98.825,98.825,900
ZQV17,2017-07-18 13:00,18,98.825,98.825,98.825,98.825,370
ZQV17,2017-07-18 13:30,18,98.825,98.825,98.825,98.825,5
ZQV17,2017-07-18 14:30,18,98.825,98.825,98.82,98.825,3886
ZQV17,2017-07-18 15:00,18,98.825,98.825,98.825,98.825,57
ZQV17,2017-07-18 15:30,18,98.825,98.825,98.825,98.825,27
ZQV17,2017-07-18 17:00,19,98.825,98.825,98.825,98.825,450
ZQV17,2017-07-18 18:00,19,98.82,98.82,98.82,98.82,400
ZQV17,2017-07-18 20:00,19,98.825,98.825,98.825,98.825,10
ZQV17,2017-07-18 23:30,19,98.825,98.825,98.825,98.825,490
ZQV17,2017-07-19 00:00,19,98.82,98.82,98.82,98.82,120
ZQV17,2017-07-19 02:00,19,98.825,98.825,98.825,98.825,1
ZQV17,2017-07-19 02:30,19,98.825,98.825,98.825,98.825,4
ZQV17,2017-07-19 03:30,19,98.82,98.825,98.82,98.825,50
ZQV17,2017-07-19 07:30,19,98.82,98.82,98.82,98.82,30
ZQV17,2017-07-19 08:00,19,98.82,98.82,98.82,98.82,3
ZQV17,2017-07-19 09:00,19,98.82,98.82,98.82,98.82,465
ZQV17,2017-07-19 09:30,19,98.82,98.82,98.82,98.82,507
ZQV17,2017-07-19 10:00,19,98.82,98.82,98.82,98.82,4111
ZQV17,2017-07-19 10:30,19,98.825,98.825,98.82,98.82,6280
ZQV17,2017-07-19 11:00,19,98.82,98.82,98.82,98.82,2243
ZQV17,2017-07-19 11:30,19,98.82,98.82,98.82,98.82,1840
ZQV17,2017-07-19 12:00,19,98.82,98.82,98.82,98.82,114
ZQV17,2017-07-19 12:30,19,98.82,98.82,98.82,98.82,28
ZQV17,2017-07-19 13:00,19,98.82,98.82,98.82,98.82,1994
ZQV17,2017-07-19 13:30,19,98.82,98.82,98.815,98.815,702
ZQV17,2017-07-19 14:30,19,98.82,98.82,98.82,98.82,69
ZQV17,2017-07-19 15:00,19,98.82,98.82,98.82,98.82,11
ZQV17,2017-07-19 15:30,19,98.82,98.82,98.82,98.82,11
ZQV17,2017-07-19 23:30,20,98.82,98.82,98.82,98.82,16
ZQV17,2017-07-20 00:30,20,98.815,98.815,98.815,98.815,1
ZQV17,2017-07-20 01:00,20,98.82,98.82,98.82,98.82,27
ZQV17,2017-07-20 02:00,20,98.82,98.82,98.82,98.82,517
ZQV17,2017-07-20 02:30,20,98.82,98.82,98.82,98.82,4167
ZQV17,2017-07-20 03:00,20,98.82,98.82,98.82,98.82,1457
ZQV17,2017-07-20 03:30,20,98.82,98.82,98.82,98.82,200
ZQV17,2017-07-20 05:00,20,98.82,98.82,98.82,98.82,2
ZQV17,2017-07-20 05:30,20,98.82,98.82,98.82,98.82,114
ZQV17,2017-07-20 06:00,20,98.82,98.82,98.82,98.82,771
ZQV17,2017-07-20 06:30,20,98.82,98.82,98.82,98.82,251
ZQV17,2017-07-20 07:00,20,98.82,98.82,98.82,98.82,260
ZQV17,2017-07-20 07:30,20,98.82,98.82,98.82,98.82,1703
ZQV17,2017-07-20 08:00,20,98.825,98.825,98.825,98.825,22
ZQV17,2017-07-20 08:30,20,98.82,98.82,98.82,98.82,610
ZQV17,2017-07-20 09:00,20,98.82,98.82,98.82,98.82,722
ZQV17,2017-07-20 09:30,20,98.82,98.825,98.82,98.82,55
ZQV17,2017-07-20 10:00,20,98.825,98.825,98.825,98.825,6248
ZQV17,2017-07-20 10:30,20,98.825,98.825,98.825,98.825,1443
ZQV17,2017-07-20 11:00,20,98.825,98.825,98.825,98.825,1519
ZQV17,2017-07-20 11:30,20,98.825,98.825,98.825,98.825,105
ZQV17,2017-07-20 12:00,20,98.82,98.825,98.82,98.825,2438
ZQV17,2017-07-20 12:30,20,98.825,98.825,98.825,98.825,3512
ZQV17,2017-07-20 13:00,20,98.825,98.825,98.825,98.825,257
ZQV17,2017-07-20 13:30,20,98.825,98.825,98.82,98.82,241
ZQV17,2017-07-20 15:30,20,98.82,98.82,98.82,98.82,43
ZQV17,2017-07-20 19:00,21,98.825,98.825,98.825,98.825,32
ZQV17,2017-07-20 20:00,21,98.82,98.82,98.82,98.82,10
ZQV17,2017-07-20 22:00,21,98.825,98.825,98.825,98.825,11
ZQV17,2017-07-20 23:30,21,98.825,98.825,98.825,98.825,39
ZQV17,2017-07-21 02:00,21,98.825,98.825,98.82,98.82,12
ZQV17,2017-07-21 03:00,21,98.82,98.82,98.82,98.82,30
ZQV17,2017-07-21 06:00,21,98.825,98.825,98.82,98.82,591
ZQV17,2017-07-21 06:30,21,98.82,98.82,98.82,98.82,30
ZQV17,2017-07-21 07:00,21,98.82,98.82,98.82,98.82,196
ZQV17,2017-07-21 07:30,21,98.825,98.825,98.825,98.825,6362
ZQV17,2017-07-21 08:00,21,98.825,98.825,98.825,98.825,2555
ZQV17,2017-07-21 08:30,21,98.825,98.825,98.82,98.82,66
ZQV17,2017-07-21 09:00,21,98.825,98.825,98.825,98.825,9
ZQV17,2017-07-21 09:30,21,98.825,98.825,98.825,98.825,1314
ZQV17,2017-07-21 10:30,21,98.825,98.825,98.825,98.825,15
ZQV17,2017-07-21 11:00,21,98.825,98.825,98.825,98.825,42
ZQV17,2017-07-21 12:30,21,98.825,98.825,98.825,98.825,200
ZQV17,2017-07-21 13:30,21,98.825,98.825,98.825,98.825,7
ZQV17,2017-07-21 14:00,21,98.825,98.825,98.825,98.825,778
ZQV17,2017-07-21 14:30,21,98.825,98.825,98.825,98.825,22
ZQV17,2017-07-21 15:00,21,98.825,98.825,98.825,98.825,1248
ZQV17,2017-07-21 15:30,21,98.825,98.825,98.825,98.825,1110
ZQV17,2017-07-23 17:00,24,98.825,98.825,98.825,98.825,133
ZQV17,2017-07-23 17:30,24,98.825,98.825,98.825,98.825,9
ZQV17,2017-07-23 19:00,24,98.825,98.825,98.825,98.825,202
ZQV17,2017-07-23 21:00,24,98.825,98.825,98.825,98.825,43
ZQV17,2017-07-24 00:30,24,98.825,98.825,98.825,98.825,31
ZQV17,2017-07-24 02:00,24,98.82,98.82,98.82,98.82,1260
ZQV17,2017-07-24 02:30,24,98.82,98.82,98.82,98.82,600
ZQV17,2017-07-24 03:00,24,98.82,98.82,98.82,98.82,1133
ZQV17,2017-07-24 03:30,24,98.82,98.82,98.82,98.82,3
ZQV17,2017-07-24 04:00,24,98.825,98.825,98.825,98.825,12
ZQV17,2017-07-24 05:30,24,98.82,98.82,98.82,98.82,300
ZQV17,2017-07-24 06:00,24,98.82,98.82,98.82,98.82,1009
ZQV17,2017-07-24 06:30,24,98.82,98.82,98.82,98.82,1847
ZQV17,2017-07-24 07:00,24,98.82,98.82,98.82,98.82,2370
ZQV17,2017-07-24 07:30,24,98.82,98.82,98.82,98.82,997
ZQV17,2017-07-24 08:00,24,98.82,98.82,98.82,98.82,514
ZQV17,2017-07-24 08:30,24,98.82,98.82,98.82,98.82,1105
ZQV17,2017-07-24 09:00,24,98.82,98.825,98.82,98.825,1112
ZQV17,2017-07-24 09:30,24,98.82,98.82,98.82,98.82,388
ZQV17,2017-07-24 11:00,24,98.815,98.82,98.815,98.82,64
ZQV17,2017-07-24 12:00,24,98.815,98.815,98.815,98.815,3
ZQV17,2017-07-24 12:30,24,98.815,98.82,98.815,98.815,1357
ZQV17,2017-07-24 13:30,24,98.815,98.815,98.815,98.815,29
ZQV17,2017-07-24 14:00,24,98.815,98.815,98.815,98.815,1005
ZQV17,2017-07-24 15:00,24,98.815,98.815,98.815,98.815,11
ZQV17,2017-07-24 15:30,24,98.82,98.82,98.815,98.815,800
ZQV17,2017-07-24 17:00,25,98.82,98.82,98.82,98.82,800
ZQV17,2017-07-25 01:00,25,98.82,98.82,98.82,98.82,500
ZQV17,2017-07-25 02:00,25,98.82,98.82,98.82,98.82,150
ZQV17,2017-07-25 02:30,25,98.815,98.815,98.815,98.815,100
ZQV17,2017-07-25 03:30,25,98.82,98.82,98.82,98.82,368
ZQV17,2017-07-25 06:30,25,98.815,98.815,98.815,98.815,4
ZQV17,2017-07-25 07:00,25,98.815,98.815,98.815,98.815,12
ZQV17,2017-07-25 07:30,25,98.815,98.815,98.815,98.815,80
ZQV17,2017-07-25 08:00,25,98.815,98.815,98.815,98.815,200
ZQV17,2017-07-25 08:30,25,98.815,98.815,98.815,98.815,90
ZQV17,2017-07-25 09:00,25,98.815,98.815,98.815,98.815,100
ZQV17,2017-07-25 09:30,25,98.815,98.815,98.815,98.815,15
ZQV17,2017-07-25 10:00,25,98.815,98.815,98.815,98.815,567
ZQV17,2017-07-25 11:00,25,98.815,98.815,98.815,98.815,20
ZQV17,2017-07-25 12:00,25,98.82,98.82,98.82,98.82,12
ZQV17,2017-07-25 12:30,25,98.82,98.82,98.82,98.82,1
ZQV17,2017-07-25 13:00,25,98.82,98.82,98.82,98.82,12
ZQV17,2017-07-25 13:30,25,98.82,98.82,98.82,98.82,51
ZQV17,2017-07-25 14:00,25,98.815,98.815,98.815,98.815,49
ZQV17,2017-07-25 15:30,25,98.815,98.815,98.815,98.815,4
ZQV17,2017-07-25 19:00,26,98.815,98.82,98.815,98.82,28
ZQV17,2017-07-25 21:30,26,98.815,98.815,98.815,98.815,19
ZQV17,2017-07-26 02:00,26,98.82,98.82,98.82,98.82,500
ZQV17,2017-07-26 02:30,26,98.82,98.82,98.82,98.82,499
ZQV17,2017-07-26 03:00,26,98.82,98.82,98.82,98.82,320
ZQV17,2017-07-26 03:30,26,98.82,98.82,98.82,98.82,20
ZQV17,2017-07-26 04:00,26,98.82,98.82,98.82,98.82,30
ZQV17,2017-07-26 05:30,26,98.82,98.82,98.82,98.82,656
ZQV17,2017-07-26 06:00,26,98.82,98.82,98.815,98.82,1019
ZQV17,2017-07-26 06:30,26,98.82,98.82,98.82,98.82,278
ZQV17,2017-07-26 07:00,26,98.82,98.82,98.82,98.82,3
ZQV17,2017-07-26 08:00,26,98.82,98.82,98.82,98.82,253
ZQV17,2017-07-26 08:30,26,98.82,98.82,98.82,98.82,212
ZQV17,2017-07-26 09:30,26,98.82,98.82,98.82,98.82,501
ZQV17,2017-07-26 10:00,26,98.815,98.815,98.815,98.815,795
ZQV17,2017-07-26 10:30,26,98.815,98.82,98.815,98.82,1023
ZQV17,2017-07-26 11:00,26,98.815,98.82,98.815,98.82,38
ZQV17,2017-07-26 11:30,26,98.815,98.815,98.815,98.815,499
ZQV17,2017-07-26 12:00,26,98.82,98.82,98.82,98.82,2
ZQV17,2017-07-26 12:30,26,98.82,98.82,98.815,98.82,2307
ZQV17,2017-07-26 13:00,26,98.815,98.83,98.815,98.83,17487
ZQV17,2017-07-26 13:30,26,98.83,98.835,98.83,98.83,1410
ZQV17,2017-07-26 14:00,26,98.83,98.83,98.825,98.83,7564
ZQV17,2017-07-26 14:30,26,98.83,98.83,98.83,98.83,930
ZQV17,2017-07-26 15:00,26,98.83,98.83,98.83,98.83,932
ZQV17,2017-07-26 15:30,26,98.83,98.83,98.83,98.83,887
ZQV17,2017-07-26 17:00,27,98.83,98.83,98.83,98.83,6
ZQV17,2017-07-26 17:30,27,98.83,98.83,98.83,98.83,105
ZQV17,2017-07-26 19:00,27,98.83,98.83,98.83,98.83,289
ZQV17,2017-07-26 19:30,27,98.83,98.83,98.83,98.83,354
ZQV17,2017-07-26 20:00,27,98.83,98.83,98.83,98.83,354
ZQV17,2017-07-26 20:30,27,98.83,98.83,98.83,98.83,31
ZQV17,2017-07-26 21:00,27,98.835,98.835,98.835,98.835,1000
ZQV17,2017-07-27 03:00,27,98.83,98.83,98.83,98.83,25
ZQV17,2017-07-27 03:30,27,98.83,98.835,98.83,98.83,368
ZQV17,2017-07-27 04:00,27,98.83,98.83,98.83,98.83,2
ZQV17,2017-07-27 06:30,27,98.835,98.835,98.835,98.835,838
ZQV17,2017-07-27 07:00,27,98.83,98.83,98.83,98.83,15
ZQV17,2017-07-27 07:30,27,98.83,98.83,98.83,98.83,10
ZQV17,2017-07-27 08:00,27,98.83,98.83,98.83,98.83,6
ZQV17,2017-07-27 09:30,27,98.83,98.83,98.83,98.83,1
ZQV17,2017-07-27 10:00,27,98.83,98.835,98.83,98.835,2031
ZQV17,2017-07-27 10:30,27,98.83,98.83,98.83,98.83,10
ZQV17,2017-07-27 12:00,27,98.835,98.835,98.83,98.835,6469
ZQV17,2017-07-27 12:30,27,98.835,98.835,98.835,98.835,2886
ZQV17,2017-07-27 13:00,27,98.835,98.835,98.83,98.835,651
ZQV17,2017-07-27 13:30,27,98.835,98.835,98.835,98.835,41
ZQV17,2017-07-27 14:00,27,98.835,98.835,98.835,98.835,15
ZQV17,2017-07-27 14:30,27,98.835,98.835,98.835,98.835,585
ZQV17,2017-07-27 15:00,27,98.835,98.835,98.835,98.835,28
ZQV17,2017-07-27 15:30,27,98.835,98.835,98.835,98.835,3
ZQV17,2017-07-27 17:00,28,98.835,98.835,98.835,98.835,18
ZQV17,2017-07-27 18:00,28,98.835,98.835,98.835,98.835,200
ZQV17,2017-07-27 21:00,28,98.835,98.835,98.835,98.835,250
ZQV17,2017-07-28 02:30,28,98.83,98.835,98.83,98.835,59
ZQV17,2017-07-28 04:30,28,98.83,98.83,98.83,98.83,200
ZQV17,2017-07-28 07:00,28,98.835,98.835,98.83,98.83,1059
ZQV17,2017-07-28 07:30,28,98.835,98.835,98.835,98.835,272
ZQV17,2017-07-28 08:00,28,98.835,98.835,98.835,98.835,70
ZQV17,2017-07-28 08:30,28,98.83,98.83,98.83,98.83,613
ZQV17,2017-07-28 09:00,28,98.835,98.835,98.83,98.83,221
ZQV17,2017-07-28 09:30,28,98.835,98.835,98.835,98.835,1264
ZQV17,2017-07-28 10:00,28,98.835,98.835,98.835,98.835,6652
ZQV17,2017-07-28 10:30,28,98.835,98.835,98.835,98.835,1538
ZQV17,2017-07-28 11:00,28,98.835,98.835,98.835,98.835,1626
ZQV17,2017-07-28 11:30,28,98.835,98.835,98.835,98.835,1141
ZQV17,2017-07-28 12:00,28,98.835,98.835,98.835,98.835,107
ZQV17,2017-07-28 12:30,28,98.835,98.835,98.835,98.835,216
ZQV17,2017-07-28 13:00,28,98.835,98.835,98.835,98.835,4
ZQV17,2017-07-28 14:00,28,98.84,98.84,98.84,98.84,5000
ZQV17,2017-07-28 14:30,28,98.835,98.835,98.835,98.835,5
ZQV17,2017-07-28 15:00,28,98.835,98.835,98.835,98.835,1
ZQV17,2017-07-30 23:00,31,98.835,98.835,98.835,98.835,1000
ZQV17,2017-07-31 04:30,31,98.835,98.835,98.835,98.835,45
ZQV17,2017-07-31 05:30,31,98.835,98.835,98.835,98.835,97
ZQV17,2017-07-31 06:30,31,98.84,98.84,98.84,98.84,211
ZQV17,2017-07-31 07:30,31,98.835,98.835,98.835,98.835,1
ZQV17,2017-07-31 08:00,31,98.835,98.835,98.835,98.835,1
ZQV17,2017-07-31 08:30,31,98.84,98.84,98.84,98.84,1
ZQV17,2017-07-31 09:00,31,98.835,98.84,98.835,98.84,20
ZQV17,2017-07-31 09:30,31,98.835,98.835,98.835,98.835,5
ZQV17,2017-07-31 10:00,31,98.835,98.835,98.835,98.835,5
ZQV17,2017-07-31 10:30,31,98.835,98.835,98.835,98.835,4
ZQV17,2017-07-31 12:30,31,98.835,98.835,98.835,98.835,3
ZQV17,2017-07-31 13:30,31,98.84,98.84,98.835,98.835,145
ZQV17,2017-07-31 14:00,31,98.835,98.835,98.835,98.835,16
ZQV17,2017-07-31 14:30,31,98.835,98.835,98.835,98.835,2
ZQV17,2017-07-31 20:00,1,98.835,98.84,98.835,98.84,106
ZQV17,2017-08-01 00:30,1,98.835,98.835,98.835,98.835,33
ZQV17,2017-08-01 04:30,1,98.835,98.835,98.835,98.835,21
ZQV17,2017-08-01 06:00,1,98.835,98.835,98.835,98.835,4738
ZQV17,2017-08-01 06:30,1,98.835,98.835,98.835,98.835,762
ZQV17,2017-08-01 07:00,1,98.835,98.835,98.835,98.835,2395
ZQV17,2017-08-01 07:30,1,98.835,98.835,98.835,98.835,1174
ZQV17,2017-08-01 08:00,1,98.835,98.835,98.835,98.835,587
ZQV17,2017-08-01 08:30,1,98.835,98.835,98.835,98.835,1190
ZQV17,2017-08-01 09:00,1,98.84,98.84,98.835,98.84,14
ZQV17,2017-08-01 09:30,1,98.835,98.84,98.835,98.835,255
ZQV17,2017-08-01 10:00,1,98.84,98.84,98.835,98.835,11
ZQV17,2017-08-01 10:30,1,98.84,98.84,98.84,98.84,3
ZQV17,2017-08-01 11:00,1,98.835,98.84,98.835,98.84,10
ZQV17,2017-08-01 11:30,1,98.84,98.84,98.84,98.84,4
ZQV17,2017-08-01 12:00,1,98.84,98.84,98.835,98.835,1007
ZQV17,2017-08-01 12:30,1,98.835,98.835,98.835,98.835,22
ZQV17,2017-08-01 13:00,1,98.84,98.84,98.835,98.835,30
ZQV17,2017-08-01 13:30,1,98.84,98.84,98.84,98.84,5
ZQV17,2017-08-01 14:30,1,98.84,98.84,98.835,98.835,22
ZQV17,2017-08-01 15:00,1,98.84,98.84,98.84,98.84,35
ZQV17,2017-08-01 15:30,1,98.84,98.84,98.84,98.84,3
ZQV17,2017-08-01 19:00,2,98.835,98.835,98.835,98.835,10
ZQV17,2017-08-01 21:00,2,98.84,98.84,98.84,98.84,208
ZQV17,2017-08-02 00:00,2,98.835,98.835,98.835,98.835,1000
ZQV17,2017-08-02 02:00,2,98.835,98.835,98.835,98.835,900
ZQV17,2017-08-02 03:00,2,98.835,98.835,98.835,98.835,18
ZQV17,2017-08-02 03:30,2,98.835,98.835,98.835,98.835,1026
ZQV17,2017-08-02 06:30,2,98.835,98.835,98.835,98.835,150
ZQV17,2017-08-02 07:00,2,98.835,98.84,98.835,98.84,263
ZQV17,2017-08-02 07:30,2,98.835,98.84,98.835,98.84,1024
ZQV17,2017-08-02 08:00,2,98.84,98.84,98.835,98.84,324
ZQV17,2017-08-02 08:30,2,98.835,98.84,98.835,98.84,55
ZQV17,2017-08-02 09:00,2,98.835,98.835,98.835,98.835,44
ZQV17,2017-08-02 09:30,2,98.84,98.84,98.835,98.84,38
ZQV17,2017-08-02 10:00,2,98.84,98.84,98.84,98.84,551
ZQV17,2017-08-02 11:00,2,98.84,98.84,98.84,98.84,39
ZQV17,2017-08-02 11:30,2,98.84,98.84,98.84,98.84,5
ZQV17,2017-08-02 12:00,2,98.84,98.84,98.84,98.84,4
ZQV17,2017-08-02 12:30,2,98.84,98.84,98.835,98.835,8
ZQV17,2017-08-02 13:30,2,98.835,98.835,98.835,98.835,2
ZQV17,2017-08-02 15:00,2,98.84,98.84,98.84,98.84,15
ZQV17,2017-08-02 15:30,2,98.835,98.835,98.835,98.835,126
ZQV17,2017-08-02 17:00,3,98.835,98.835,98.835,98.835,12
ZQV17,2017-08-03 03:00,3,98.84,98.84,98.84,98.84,25
ZQV17,2017-08-03 03:30,3,98.84,98.84,98.835,98.835,100
ZQV17,2017-08-03 06:00,3,98.835,98.835,98.835,98.835,41
ZQV17,2017-08-03 06:30,3,98.84,98.84,98.84,98.84,30
ZQV17,2017-08-03 07:00,3,98.84,98.84,98.84,98.84,19
ZQV17,2017-08-03 07:30,3,98.835,98.84,98.835,98.835,133
ZQV17,2017-08-03 08:00,3,98.84,98.84,98.835,98.835,8
ZQV17,2017-08-03 09:00,3,98.84,98.84,98.84,98.84,12
ZQV17,2017-08-03 09:30,3,98.84,98.84,98.84,98.84,1
ZQV17,2017-08-03 11:00,3,98.84,98.84,98.84,98.84,220
ZQV17,2017-08-03 12:00,3,98.84,98.84,98.84,98.84,1
ZQV17,2017-08-03 13:00,3,98.835,98.835,98.835,98.835,2
ZQV17,2017-08-03 14:00,3,98.84,98.84,98.84,98.84,3
ZQV17,2017-08-03 14:30,3,98.835,98.84,98.835,98.84,8
ZQV17,2017-08-03 15:00,3,98.84,98.84,98.835,98.835,100
ZQV17,2017-08-03 15:30,3,98.835,98.84,98.835,98.84,700
ZQV17,2017-08-04 03:00,4,98.835,98.835,98.835,98.835,600
ZQV17,2017-08-04 04:00,4,98.84,98.84,98.84,98.84,1459
ZQV17,2017-08-04 05:30,4,98.835,98.835,98.835,98.835,18
ZQV17,2017-08-04 06:00,4,98.84,98.84,98.84,98.84,3
ZQV17,2017-08-04 06:30,4,98.835,98.835,98.835,98.835,31
ZQV17,2017-08-04 07:00,4,98.835,98.84,98.835,98.835,948
ZQV17,2017-08-04 07:30,4,98.835,98.84,98.83,98.835,16611
ZQV17,2017-08-04 08:00,4,98.835,98.835,98.835,98.835,700
ZQV17,2017-08-04 08:30,4,98.84,98.84,98.835,98.835,7
ZQV17,2017-08-04 09:00,4,98.835,98.835,98.835,98.835,225
ZQV17,2017-08-04 09:30,4,98.835,98.84,98.835,98.835,318
ZQV17,2017-08-04 10:00,4,98.84,98.84,98.84,98.84,1
ZQV17,2017-08-04 10:30,4,98.835,98.84,98.835,98.835,97
ZQV17,2017-08-04 12:00,4,98.84,98.84,98.84,98.84,2
ZQV17,2017-08-04 12:30,4,98.835,98.835,98.835,98.835,201
ZQV17,2017-08-04 13:30,4,98.84,98.84,98.835,98.835,7
ZQV17,2017-08-04 14:00,4,98.835,98.84,98.835,98.84,1202
ZQV17,2017-08-04 14:30,4,98.84,98.84,98.84,98.84,2
ZQV17,2017-08-04 15:00,4,98.84,98.84,98.84,98.84,3
ZQV17,2017-08-04 15:30,4,98.84,98.84,98.84,98.84,1
ZQV17,2017-08-06 18:30,7,98.835,98.835,98.835,98.835,1
ZQV17,2017-08-06 21:00,7,98.835,98.835,98.835,98.835,300
ZQV17,2017-08-07 01:30,7,98.835,98.835,98.835,98.835,500
ZQV17,2017-08-07 02:30,7,98.835,98.835,98.835,98.835,757
ZQV17,2017-08-07 04:00,7,98.835,98.835,98.835,98.835,600
ZQV17,2017-08-07 06:30,7,98.835,98.835,98.835,98.835,12
ZQV17,2017-08-07 07:00,7,98.835,98.835,98.835,98.835,1000
ZQV17,2017-08-07 07:30,7,98.835,98.835,98.835,98.835,4
ZQV17,2017-08-07 08:00,7,98.84,98.84,98.835,98.835,92
ZQV17,2017-08-07 09:00,7,98.835,98.835,98.835,98.835,250
ZQV17,2017-08-07 09:30,7,98.84,98.84,98.835,98.835,8
ZQV17,2017-08-07 10:30,7,98.84,98.84,98.84,98.84,11
ZQV17,2017-08-07 11:00,7,98.835,98.835,98.835,98.835,25
ZQV17,2017-08-07 12:30,7,98.84,98.84,98.84,98.84,37
ZQV17,2017-08-07 13:30,7,98.835,98.835,98.835,98.835,5
ZQV17,2017-08-07 14:30,7,98.84,98.84,98.835,98.835,12
ZQV17,2017-08-07 15:00,7,98.84,98.84,98.84,98.84,40
ZQV17,2017-08-07 15:30,7,98.84,98.84,98.84,98.84,1
ZQV17,2017-08-07 19:30,8,98.84,98.84,98.84,98.84,12
ZQV17,2017-08-08 00:00,8,98.835,98.835,98.835,98.835,83
ZQV17,2017-08-08 00:30,8,98.835,98.835,98.835,98.835,15
ZQV17,2017-08-08 01:00,8,98.835,98.835,98.835,98.835,21
ZQV17,2017-08-08 01:30,8,98.835,98.835,98.835,98.835,21
ZQV17,2017-08-08 04:00,8,98.835,98.835,98.835,98.835,23
ZQV17,2017-08-08 04:30,8,98.835,98.835,98.835,98.835,100
ZQV17,2017-08-08 07:00,8,98.835,98.835,98.835,98.835,11
ZQV17,2017-08-08 07:30,8,98.835,98.835,98.835,98.835,7
ZQV17,2017-08-08 08:00,8,98.835,98.835,98.835,98.835,2500
ZQV17,2017-08-08 08:30,8,98.84,98.84,98.835,98.835,64
ZQV17,2017-08-08 09:00,8,98.84,98.84,98.84,98.84,10
ZQV17,2017-08-08 09:30,8,98.84,98.84,98.835,98.835,624
ZQV17,2017-08-08 10:00,8,98.835,98.84,98.835,98.835,6862
ZQV17,2017-08-08 10:30,8,98.835,98.835,98.835,98.835,226
ZQV17,2017-08-08 11:00,8,98.835,98.84,98.835,98.835,2130
ZQV17,2017-08-08 11:30,8,98.835,98.835,98.835,98.835,401
ZQV17,2017-08-08 12:00,8,98.835,98.835,98.835,98.835,1246
ZQV17,2017-08-08 13:00,8,98.835,98.835,98.835,98.835,32
ZQV17,2017-08-08 13:30,8,98.835,98.835,98.835,98.835,400
ZQV17,2017-08-08 14:00,8,98.835,98.835,98.835,98.835,173
ZQV17,2017-08-08 14:30,8,98.835,98.835,98.835,98.835,250
ZQV17,2017-08-08 15:00,8,98.835,98.835,98.835,98.835,4
ZQV17,2017-08-08 15:30,8,98.84,98.84,98.835,98.835,63
ZQV17,2017-08-09 02:00,9,98.835,98.835,98.835,98.835,7
ZQV17,2017-08-09 02:30,9,98.835,98.835,98.835,98.835,2
ZQV17,2017-08-09 03:00,9,98.84,98.84,98.84,98.84,243
ZQV17,2017-08-09 03:30,9,98.835,98.835,98.835,98.835,24
ZQV17,2017-08-09 06:00,9,98.835,98.835,98.835,98.835,1
ZQV17,2017-08-09 07:00,9,98.84,98.84,98.84,98.84,15
ZQV17,2017-08-09 07:30,9,98.84,98.84,98.84,98.84,1
ZQV17,2017-08-09 08:30,9,98.84,98.84,98.84,98.84,126
ZQV17,2017-08-09 09:30,9,98.84,98.84,98.835,98.835,223
ZQV17,2017-08-09 10:00,9,98.835,98.835,98.835,98.835,2
ZQV17,2017-08-09 11:30,9,98.84,98.84,98.835,98.835,61
ZQV17,2017-08-09 14:00,9,98.84,98.84,98.835,98.84,2022
ZQV17,2017-08-09 14:30,9,98.835,98.835,98.835,98.835,10
ZQV17,2017-08-09 15:30,9,98.835,98.84,98.835,98.84,103
ZQV17,2017-08-10 02:30,10,98.835,98.835,98.835,98.835,1
ZQV17,2017-08-10 04:00,10,98.84,98.84,98.84,98.84,498
ZQV17,2017-08-10 06:00,10,98.84,98.84,98.84,98.84,1
ZQV17,2017-08-10 07:00,10,98.835,98.835,98.835,98.835,28
ZQV17,2017-08-10 08:00,10,98.84,98.84,98.84,98.84,7320
ZQV17,2017-08-10 08:30,10,98.835,98.84,98.835,98.84,2
ZQV17,2017-08-10 09:00,10,98.84,98.84,98.84,98.84,15696
ZQV17,2017-08-10 09:30,10,98.84,98.84,98.84,98.84,267
ZQV17,2017-08-10 10:00,10,98.84,98.84,98.835,98.84,828
ZQV17,2017-08-10 11:30,10,98.84,98.84,98.84,98.84,64
ZQV17,2017-08-10 12:30,10,98.84,98.84,98.84,98.84,2
ZQV17,2017-08-10 13:30,10,98.835,98.84,98.835,98.84,6
ZQV17,2017-08-10 14:00,10,98.84,98.84,98.84,98.84,321
ZQV17,2017-08-10 14:30,10,98.84,98.84,98.84,98.84,1532
ZQV17,2017-08-10 15:00,10,98.84,98.84,98.84,98.84,679
ZQV17,2017-08-10 15:30,10,98.84,98.84,98.84,98.84,315
ZQV17,2017-08-10 20:30,11,98.84,98.84,98.84,98.84,15
ZQV17,2017-08-10 21:30,11,98.84,98.84,98.84,98.84,16
ZQV17,2017-08-11 00:30,11,98.84,98.84,98.84,98.84,24
ZQV17,2017-08-11 01:00,11,98.84,98.84,98.84,98.84,419
ZQV17,2017-08-11 01:30,11,98.845,98.845,98.84,98.84,949
ZQV17,2017-08-11 02:00,11,98.84,98.84,98.84,98.84,1753
ZQV17,2017-08-11 02:30,11,98.84,98.84,98.84,98.84,1
ZQV17,2017-08-11 03:00,11,98.84,98.84,98.84,98.84,383
ZQV17,2017-08-11 03:30,11,98.84,98.84,98.84,98.84,1926
ZQV17,2017-08-11 04:00,11,98.84,98.84,98.84,98.84,151
ZQV17,2017-08-11 04:30,11,98.84,98.84,98.84,98.84,22
ZQV17,2017-08-11 05:00,11,98.84,98.84,98.84,98.84,1217
ZQV17,2017-08-11 05:30,11,98.84,98.84,98.84,98.84,281
ZQV17,2017-08-11 06:00,11,98.84,98.84,98.84,98.84,1583
ZQV17,2017-08-11 06:30,11,98.84,98.84,98.84,98.84,5
ZQV17,2017-08-11 07:00,11,98.84,98.84,98.84,98.84,200
ZQV17,2017-08-11 07:30,11,98.835,98.84,98.835,98.84,1981
ZQV17,2017-08-11 08:00,11,98.84,98.84,98.84,98.84,98
ZQV17,2017-08-11 08:30,11,98.84,98.84,98.84,98.84,1598
ZQV17,2017-08-11 09:00,11,98.84,98.84,98.84,98.84,4
ZQV17,2017-08-11 10:30,11,98.845,98.845,98.845,98.845,191
ZQV17,2017-08-11 11:00,11,98.845,98.845,98.845,98.845,3
ZQV17,2017-08-11 11:30,11,98.845,98.845,98.845,98.845,91
ZQV17,2017-08-11 12:30,11,98.845,98.845,98.845,98.845,2
ZQV17,2017-08-11 13:00,11,98.845,98.845,98.845,98.845,569
ZQV17,2017-08-11 13:30,11,98.845,98.845,98.845,98.845,16
ZQV17,2017-08-11 14:00,11,98.845,98.845,98.845,98.845,3
ZQV17,2017-08-11 14:30,11,98.84,98.845,98.84,98.845,45
ZQV17,2017-08-11 15:00,11,98.845,98.845,98.845,98.845,434
ZQV17,2017-08-11 15:30,11,98.845,98.845,98.84,98.845,2168
ZQV17,2017-08-13 17:00,14,98.84,98.84,98.84,98.84,1250
ZQV17,2017-08-13 18:30,14,98.84,98.84,98.84,98.84,19
ZQV17,2017-08-13 19:00,14,98.845,98.845,98.84,98.84,370
ZQV17,2017-08-13 19:30,14,98.845,98.845,98.845,98.845,985
ZQV17,2017-08-14 02:30,14,98.84,98.84,98.84,98.84,84
ZQV17,2017-08-14 03:00,14,98.845,98.845,98.845,98.845,88
ZQV17,2017-08-14 08:00,14,98.845,98.845,98.845,98.845,413
ZQV17,2017-08-14 08:30,14,98.84,98.84,98.84,98.84,60
ZQV17,2017-08-14 09:00,14,98.845,98.845,98.84,98.84,65
ZQV17,2017-08-14 09:30,14,98.845,98.845,98.845,98.845,1200
ZQV17,2017-08-14 10:30,14,98.845,98.845,98.845,98.845,203
ZQV17,2017-08-14 11:00,14,98.845,98.845,98.845,98.845,52
ZQV17,2017-08-14 11:30,14,98.845,98.845,98.845,98.845,16
ZQV17,2017-08-14 12:00,14,98.845,98.845,98.845,98.845,21
ZQV17,2017-08-14 12:30,14,98.84,98.845,98.84,98.845,252
ZQV17,2017-08-14 13:30,14,98.845,98.845,98.845,98.845,10
ZQV17,2017-08-14 14:00,14,98.84,98.84,98.84,98.84,15
ZQV17,2017-08-14 15:30,14,98.845,98.845,98.84,98.84,190
ZQV17,2017-08-14 19:00,15,98.84,98.84,98.84,98.84,351
ZQV17,2017-08-14 19:30,15,98.84,98.84,98.84,98.84,22
ZQV17,2017-08-15 03:30,15,98.84,98.84,98.84,98.84,22
ZQV17,2017-08-15 04:30,15,98.84,98.84,98.84,98.84,142
ZQV17,2017-08-15 05:00,15,98.84,98.84,98.84,98.84,753
ZQV17,2017-08-15 05:30,15,98.84,98.84,98.84,98.84,30
ZQV17,2017-08-15 06:00,15,98.84,98.84,98.84,98.84,45
ZQV17,2017-08-15 06:30,15,98.84,98.84,98.84,98.84,583
ZQV17,2017-08-15 07:00,15,98.845,98.845,98.84,98.84,25
ZQV17,2017-08-15 07:30,15,98.84,98.845,98.84,98.84,1966
ZQV17,2017-08-15 08:00,15,98.84,98.84,98.84,98.84,939
ZQV17,2017-08-15 08:30,15,98.84,98.84,98.84,98.84,53
ZQV17,2017-08-15 09:00,15,98.84,98.84,98.84,98.84,273
ZQV17,2017-08-15 10:30,15,98.84,98.84,98.84,98.84,72
ZQV17,2017-08-15 11:00,15,98.845,98.845,98.84,98.84,481
ZQV17,2017-08-15 13:00,15,98.84,98.84,98.84,98.84,735
ZQV17,2017-08-15 14:00,15,98.84,98.84,98.84,98.84,946
ZQV17,2017-08-15 14:30,15,98.84,98.84,98.84,98.84,30
ZQV17,2017-08-15 15:00,15,98.84,98.84,98.84,98.84,1
ZQV17,2017-08-16 02:30,16,98.84,98.84,98.84,98.84,36
ZQV17,2017-08-16 03:30,16,98.84,98.84,98.84,98.84,4
ZQV17,2017-08-16 04:00,16,98.84,98.84,98.84,98.84,8
ZQV17,2017-08-16 04:30,16,98.84,98.845,98.84,98.845,164
ZQV17,2017-08-16 06:00,16,98.845,98.845,98.845,98.845,2
ZQV17,2017-08-16 07:30,16,98.845,98.845,98.845,98.845,402
ZQV17,2017-08-16 08:00,16,98.84,98.84,98.84,98.84,509
ZQV17,2017-08-16 09:00,16,98.84,98.84,98.84,98.84,4
ZQV17,2017-08-16 09:30,16,98.845,98.845,98.84,98.845,111
ZQV17,2017-08-16 10:00,16,98.84,98.845,98.84,98.845,37
ZQV17,2017-08-16 10:30,16,98.84,98.84,98.84,98.84,47
ZQV17,2017-08-16 11:00,16,98.845,98.845,98.84,98.84,2
ZQV17,2017-08-16 13:00,16,98.845,98.845,98.845,98.845,3
ZQV17,2017-08-16 13:30,16,98.845,98.845,98.845,98.845,331
ZQV17,2017-08-16 14:30,16,98.84,98.84,98.84,98.84,198
ZQV17,2017-08-16 18:30,17,98.845,98.845,98.84,98.84,100
ZQV17,2017-08-17 03:00,17,98.845,98.845,98.845,98.845,23
ZQV17,2017-08-17 04:30,17,98.845,98.845,98.845,98.845,200
ZQV17,2017-08-17 05:00,17,98.84,98.84,98.84,98.84,112
ZQV17,2017-08-17 07:00,17,98.845,98.845,98.845,98.845,5
ZQV17,2017-08-17 07:30,17,98.845,98.845,98.845,98.845,2
ZQV17,2017-08-17 08:30,17,98.845,98.845,98.845,98.845,19
ZQV17,2017-08-17 09:00,17,98.845,98.845,98.845,98.845,6
ZQV17,2017-08-17 09:30,17,98.845,98.845,98.845,98.845,4
ZQV17,2017-08-17 10:30,17,98.845,98.845,98.845,98.845,2
ZQV17,2017-08-17 13:00,17,98.845,98.845,98.845,98.845,84
ZQV17,2017-08-17 14:30,17,98.845,98.845,98.845,98.845,56
ZQV17,2017-08-17 15:00,17,98.845,98.845,98.845,98.845,56
ZQV17,2017-08-17 15:30,17,98.845,98.845,98.84,98.84,68
ZQV17,2017-08-17 21:30,18,98.845,98.845,98.845,98.845,458
ZQV17,2017-08-17 23:30,18,98.845,98.845,98.845,98.845,500
ZQV17,2017-08-18 03:00,18,98.845,98.845,98.845,98.845,24
ZQV17,2017-08-18 07:00,18,98.845,98.845,98.845,98.845,3
ZQV17,2017-08-18 07:30,18,98.845,98.845,98.845,98.845,1
ZQV17,2017-08-18 08:00,18,98.845,98.845,98.845,98.845,6161
ZQV17,2017-08-18 08:30,18,98.845,98.845,98.845,98.845,946
ZQV17,2017-08-18 09:00,18,98.84,98.84,98.84,98.84,15
ZQV17,2017-08-18 10:00,18,98.845,98.845,98.84,98.845,2529
ZQV17,2017-08-18 11:30,18,98.845,98.845,98.845,98.845,500
ZQV17,2017-08-18 12:00,18,98.84,98.845,98.84,98.845,17
ZQV17,2017-08-18 12:30,18,98.845,98.845,98.845,98.845,137
ZQV17,2017-08-18 14:00,18,98.845,98.845,98.84,98.84,323
ZQV17,2017-08-18 14:30,18,98.845,98.845,98.845,98.845,135
ZQV17,2017-08-18 15:30,18,98.845,98.845,98.84,98.845,344
ZQV17,2017-08-20 17:00,21,98.845,98.845,98.845,98.845,593
ZQV17,2017-08-20 21:00,21,98.845,98.845,98.845,98.845,84
ZQV17,2017-08-21 02:30,21,98.845,98.845,98.845,98.845,11
ZQV17,2017-08-21 04:00,21,98.84,98.845,98.84,98.845,244
ZQV17,2017-08-21 06:00,21,98.845,98.845,98.845,98.845,48
ZQV17,2017-08-21 07:30,21,98.845,98.845,98.845,98.845,250
ZQV17,2017-08-21 08:00,21,98.84,98.84,98.84,98.84,2
ZQV17,2017-08-21 08:30,21,98.845,98.845,98.845,98.845,261
ZQV17,2017-08-21 09:00,21,98.845,98.845,98.845,98.845,204
ZQV17,2017-08-21 10:00,21,98.845,98.845,98.845,98.845,134
ZQV17,2017-08-21 11:30,21,98.845,98.845,98.845,98.845,23
ZQV17,2017-08-21 12:00,21,98.845,98.845,98.845,98.845,1496
ZQV17,2017-08-21 12:30,21,98.845,98.845,98.845,98.845,324
ZQV17,2017-08-21 13:00,21,98.845,98.845,98.845,98.845,7
ZQV17,2017-08-21 13:30,21,98.845,98.845,98.845,98.845,9
ZQV17,2017-08-21 14:00,21,98.845,98.845,98.845,98.845,4
ZQV17,2017-08-21 14:30,21,98.84,98.845,98.84,98.845,139
ZQV17,2017-08-21 15:30,21,98.845,98.845,98.84,98.84,34
ZQV17,2017-08-21 19:30,22,98.845,98.845,98.845,98.845,7
ZQV17,2017-08-22 02:30,22,98.84,98.84,98.84,98.84,2
ZQV17,2017-08-22 04:00,22,98.84,98.84,98.84,98.84,115
ZQV17,2017-08-22 07:00,22,98.845,98.845,98.845,98.845,1
ZQV17,2017-08-22 07:30,22,98.845,98.845,98.845,98.845,36
ZQV17,2017-08-22 08:00,22,98.845,98.845,98.845,98.845,10
ZQV17,2017-08-22 08:30,22,98.84,98.84,98.84,98.84,15
ZQV17,2017-08-22 09:30,22,98.845,98.845,98.84,98.84,275
ZQV17,2017-08-22 10:30,22,98.845,98.845,98.845,98.845,250
ZQV17,2017-08-22 11:00,22,98.84,98.84,98.84,98.84,9
ZQV17,2017-08-22 12:30,22,98.84,98.845,98.84,98.845,555
ZQV17,2017-08-22 13:00,22,98.84,98.84,98.84,98.84,200
ZQV17,2017-08-22 14:00,22,98.84,98.84,98.84,98.84,29
ZQV17,2017-08-22 14:30,22,98.84,98.84,98.84,98.84,6
ZQV17,2017-08-22 15:00,22,98.84,98.84,98.84,98.84,38
ZQV17,2017-08-22 15:30,22,98.84,98.84,98.84,98.84,146
ZQV17,2017-08-23 04:00,23,98.84,98.84,98.84,98.84,128
ZQV17,2017-08-23 06:00,23,98.84,98.84,98.84,98.84,30
ZQV17,2017-08-23 07:30,23,98.845,98.845,98.84,98.84,427
ZQV17,2017-08-23 09:30,23,98.845,98.845,98.845,98.845,4
ZQV17,2017-08-23 10:00,23,98.845,98.845,98.84,98.84,2
ZQV17,2017-08-23 10:30,23,98.84,98.84,98.84,98.84,2328
ZQV17,2017-08-23 11:00,23,98.845,98.845,98.845,98.845,32
ZQV17,2017-08-23 11:30,23,98.845,98.845,98.845,98.845,5
ZQV17,2017-08-23 12:00,23,98.845,98.845,98.845,98.845,14
ZQV17,2017-08-23 13:00,23,98.84,98.84,98.84,98.84,569
ZQV17,2017-08-23 13:30,23,98.84,98.84,98.84,98.84,26
ZQV17,2017-08-23 14:00,23,98.845,98.845,98.84,98.84,371
ZQV17,2017-08-23 14:30,23,98.845,98.845,98.845,98.845,2
ZQV17,2017-08-23 15:00,23,98.84,98.84,98.84,98.84,226
ZQV17,2017-08-23 15:30,23,98.84,98.84,98.84,98.84,1363
ZQV17,2017-08-24 03:00,24,98.845,98.845,98.84,98.845,295
ZQV17,2017-08-24 06:00,24,98.84,98.84,98.84,98.84,3
ZQV17,2017-08-24 07:00,24,98.845,98.845,98.845,98.845,2
ZQV17,2017-08-24 07:30,24,98.84,98.845,98.84,98.845,447
ZQV17,2017-08-24 08:00,24,98.845,98.845,98.84,98.84,107
ZQV17,2017-08-24 08:30,24,98.84,98.845,98.84,98.845,102
ZQV17,2017-08-24 09:00,24,98.84,98.845,98.84,98.845,406
ZQV17,2017-08-24 09:30,24,98.84,98.84,98.84,98.84,653
ZQV17,2017-08-24 11:30,24,98.84,98.84,98.84,98.84,344
ZQV17,2017-08-24 12:00,24,98.84,98.84,98.84,98.84,411
ZQV17,2017-08-24 13:30,24,98.84,98.84,98.84,98.84,218
ZQV17,2017-08-24 14:00,24,98.84,98.845,98.84,98.84,952
ZQV17,2017-08-24 14:30,24,98.84,98.84,98.84,98.84,72
ZQV17,2017-08-24 15:00,24,98.845,98.845,98.845,98.845,102
ZQV17,2017-08-24 15:30,24,98.845,98.845,98.84,98.84,325
ZQV17,2017-08-24 23:00,25,98.845,98.845,98.845,98.845,512
ZQV17,2017-08-25 00:30,25,98.84,98.84,98.84,98.84,18
ZQV17,2017-08-25 02:30,25,98.84,98.84,98.84,98.84,22
ZQV17,2017-08-25 04:00,25,98.84,98.845,98.84,98.845,7
ZQV17,2017-08-25 04:30,25,98.84,98.84,98.84,98.84,24
ZQV17,2017-08-25 05:00,25,98.84,98.84,98.84,98.84,100
ZQV17,2017-08-25 05:30,25,98.84,98.84,98.84,98.84,24
ZQV17,2017-08-25 06:30,25,98.84,98.84,98.84,98.84,560
ZQV17,2017-08-25 07:00,25,98.84,98.84,98.84,98.84,63
ZQV17,2017-08-25 07:30,25,98.84,98.845,98.84,98.84,46
ZQV17,2017-08-25 08:00,25,98.84,98.84,98.84,98.84,607
ZQV17,2017-08-25 08:30,25,98.84,98.84,98.84,98.84,911
ZQV17,2017-08-25 09:00,25,98.845,98.845,98.845,98.845,971
ZQV17,2017-08-25 09:30,25,98.84,98.84,98.84,98.84,200
ZQV17,2017-08-25 10:00,25,98.845,98.845,98.84,98.84,1305
ZQV17,2017-08-25 11:30,25,98.84,98.84,98.84,98.84,400
ZQV17,2017-08-25 12:00,25,98.84,98.845,98.84,98.845,118
ZQV17,2017-08-25 13:00,25,98.84,98.84,98.84,98.84,8
ZQV17,2017-08-25 13:30,25,98.84,98.84,98.84,98.84,3
ZQV17,2017-08-25 14:00,25,98.84,98.84,98.84,98.84,7
ZQV17,2017-08-25 14:30,25,98.84,98.84,98.84,98.84,93
ZQV17,2017-08-25 15:00,25,98.84,98.84,98.84,98.84,1077
ZQV17,2017-08-25 15:30,25,98.845,98.845,98.84,98.845,231
ZQV17,2017-08-28 04:30,28,98.84,98.84,98.84,98.84,7
ZQV17,2017-08-28 06:00,28,98.84,98.84,98.84,98.84,5
ZQV17,2017-08-28 06:30,28,98.845,98.845,98.845,98.845,50
ZQV17,2017-08-28 08:30,28,98.84,98.84,98.84,98.84,300
ZQV17,2017-08-28 09:00,28,98.84,98.84,98.84,98.84,812
ZQV17,2017-08-28 12:00,28,98.84,98.84,98.84,98.84,7
ZQV17,2017-08-28 12:30,28,98.84,98.845,98.84,98.845,28
ZQV17,2017-08-28 13:30,28,98.84,98.84,98.84,98.84,25
ZQV17,2017-08-28 14:00,28,98.84,98.84,98.84,98.84,25
ZQV17,2017-08-28 14:30,28,98.84,98.84,98.84,98.84,253
ZQV17,2017-08-28 15:30,28,98.84,98.84,98.84,98.84,163
ZQV17,2017-08-28 17:00,29,98.845,98.845,98.84,98.84,1007
ZQV17,2017-08-28 20:00,29,98.845,98.845,98.845,98.845,13
ZQV17,2017-08-29 01:30,29,98.845,98.845,98.845,98.845,1945
ZQV17,2017-08-29 02:30,29,98.845,98.845,98.845,98.845,1527
ZQV17,2017-08-29 03:00,29,98.845,98.845,98.845,98.845,390
ZQV17,2017-08-29 03:30,29,98.845,98.845,98.845,98.845,300
ZQV17,2017-08-29 05:30,29,98.845,98.845,98.845,98.845,4095
ZQV17,2017-08-29 06:00,29,98.845,98.845,98.845,98.845,29
ZQV17,2017-08-29 06:30,29,98.845,98.845,98.845,98.845,124
ZQV17,2017-08-29 07:00,29,98.845,98.845,98.845,98.845,684
ZQV17,2017-08-29 07:30,29,98.845,98.845,98.845,98.845,551
ZQV17,2017-08-29 08:30,29,98.845,98.845,98.845,98.845,1248
ZQV17,2017-08-29 09:00,29,98.845,98.845,98.845,98.845,3
ZQV17,2017-08-29 09:30,29,98.845,98.845,98.845,98.845,4020
ZQV17,2017-08-29 10:00,29,98.845,98.845,98.845,98.845,29
ZQV17,2017-08-29 11:00,29,98.84,98.84,98.84,98.84,200
ZQV17,2017-08-29 11:30,29,98.84,98.845,98.84,98.845,133
ZQV17,2017-08-29 12:00,29,98.845,98.845,98.845,98.845,306
ZQV17,2017-08-29 12:30,29,98.845,98.845,98.845,98.845,108
ZQV17,2017-08-29 13:00,29,98.84,98.845,98.84,98.845,285
ZQV17,2017-08-29 13:30,29,98.845,98.845,98.845,98.845,20
ZQV17,2017-08-29 14:00,29,98.845,98.845,98.845,98.845,26
ZQV17,2017-08-29 14:30,29,98.845,98.845,98.845,98.845,16
ZQV17,2017-08-29 15:30,29,98.845,98.845,98.84,98.845,221
ZQV17,2017-08-29 17:00,30,98.845,98.845,98.845,98.845,2
ZQV17,2017-08-29 19:00,30,98.845,98.845,98.845,98.845,12
ZQV17,2017-08-29 20:00,30,98.845,98.845,98.845,98.845,693
ZQV17,2017-08-30 03:30,30,98.845,98.845,98.845,98.845,890
ZQV17,2017-08-30 06:30,30,98.845,98.845,98.845,98.845,455
ZQV17,2017-08-30 07:30,30,98.845,98.845,98.845,98.845,284
ZQV17,2017-08-30 10:00,30,98.845,98.845,98.845,98.845,17
ZQV17,2017-08-30 13:00,30,98.845,98.845,98.845,98.845,1
ZQV17,2017-08-30 13:30,30,98.845,98.845,98.845,98.845,3
ZQV17,2017-08-30 14:00,30,98.845,98.845,98.845,98.845,4
ZQV17,2017-08-30 14:30,30,98.845,98.845,98.84,98.84,240
ZQV17,2017-08-30 15:30,30,98.845,98.845,98.845,98.845,4
ZQV17,2017-08-30 18:30,31,98.845,98.845,98.845,98.845,1
ZQV17,2017-08-31 01:00,31,98.845,98.845,98.845,98.845,625
ZQV17,2017-08-31 07:00,31,98.845,98.845,98.845,98.845,5
ZQV17,2017-08-31 07:30,31,98.845,98.845,98.845,98.845,29
ZQV17,2017-08-31 08:00,31,98.845,98.845,98.845,98.845,2
ZQV17,2017-08-31 08:30,31,98.845,98.845,98.845,98.845,197
ZQV17,2017-08-31 10:00,31,98.845,98.845,98.845,98.845,2400
ZQV17,2017-08-31 11:00,31,98.845,98.845,98.845,98.845,9
ZQV17,2017-08-31 11:30,31,98.845,98.845,98.845,98.845,25
ZQV17,2017-08-31 12:00,31,98.845,98.845,98.845,98.845,600
ZQV17,2017-08-31 12:30,31,98.845,98.845,98.845,98.845,607
ZQV17,2017-08-31 13:00,31,98.845,98.845,98.845,98.845,607
ZQV17,2017-08-31 13:30,31,98.84,98.845,98.84,98.845,90
ZQV17,2017-08-31 14:00,31,98.845,98.845,98.84,98.845,296
ZQV17,2017-08-31 14:30,31,98.845,98.845,98.845,98.845,1
ZQV17,2017-08-31 15:00,31,98.845,98.845,98.845,98.845,8
ZQV17,2017-08-31 15:30,31,98.845,98.845,98.845,98.845,2
ZQV17,2017-08-31 17:30,1,98.845,98.845,98.845,98.845,2
ZQV17,2017-09-01 02:00,1,98.845,98.845,98.845,98.845,6
ZQV17,2017-09-01 07:30,1,98.845,98.845,98.84,98.845,9816
ZQV17,2017-09-01 08:30,1,98.845,98.845,98.845,98.845,4
ZQV17,2017-09-01 09:00,1,98.84,98.84,98.84,98.84,89
ZQV17,2017-09-01 09:30,1,98.84,98.84,98.84,98.84,7
ZQV17,2017-09-01 10:00,1,98.84,98.84,98.84,98.84,4
ZQV17,2017-09-01 10:30,1,98.845,98.845,98.845,98.845,3
ZQV17,2017-09-01 15:00,1,98.845,98.845,98.845,98.845,120
ZQV17,2017-09-01 15:30,1,98.84,98.845,98.84,98.845,174
ZQV17,2017-09-03 17:00,5,98.845,98.845,98.845,98.845,1
ZQV17,2017-09-03 20:30,5,98.845,98.845,98.845,98.845,500
ZQV17,2017-09-04 07:00,5,98.845,98.845,98.845,98.845,2
ZQV17,2017-09-04 08:00,5,98.845,98.845,98.845,98.845,46
ZQV17,2017-09-04 08:30,5,98.845,98.845,98.845,98.845,18
ZQV17,2017-09-04 10:00,5,98.845,98.845,98.845,98.845,1
ZQV17,2017-09-04 10:30,5,98.845,98.845,98.845,98.845,125
ZQV17,2017-09-04 18:30,5,98.845,98.845,98.845,98.845,6
ZQV17,2017-09-04 19:00,5,98.845,98.845,98.845,98.845,18
ZQV17,2017-09-04 19:30,5,98.845,98.845,98.845,98.845,1
ZQV17,2017-09-05 01:30,5,98.845,98.845,98.845,98.845,2
ZQV17,2017-09-05 02:30,5,98.84,98.84,98.84,98.84,45
ZQV17,2017-09-05 03:00,5,98.84,98.84,98.84,98.84,32
ZQV17,2017-09-05 05:30,5,98.845,98.845,98.845,98.845,6
ZQV17,2017-09-05 07:30,5,98.845,98.845,98.845,98.845,81
ZQV17,2017-09-05 08:00,5,98.845,98.845,98.845,98.845,2
ZQV17,2017-09-05 08:30,5,98.845,98.845,98.845,98.845,33
ZQV17,2017-09-05 09:00,5,98.845,98.845,98.845,98.845,56
ZQV17,2017-09-05 09:30,5,98.845,98.845,98.845,98.845,606
ZQV17,2017-09-05 10:00,5,98.845,98.845,98.845,98.845,7458
ZQV17,2017-09-05 10:30,5,98.845,98.845,98.845,98.845,225
ZQV17,2017-09-05 11:00,5,98.845,98.845,98.845,98.845,177
ZQV17,2017-09-05 11:30,5,98.845,98.845,98.845,98.845,6703
ZQV17,2017-09-05 12:00,5,98.85,98.85,98.845,98.845,88
ZQV17,2017-09-05 12:30,5,98.85,98.85,98.85,98.85,16
ZQV17,2017-09-05 13:00,5,98.845,98.845,98.845,98.845,4
ZQV17,2017-09-05 14:00,5,98.845,98.845,98.845,98.845,3
ZQV17,2017-09-05 14:30,5,98.845,98.845,98.845,98.845,21
ZQV17,2017-09-05 15:00,5,98.845,98.85,98.845,98.85,9
ZQV17,2017-09-05 15:30,5,98.85,98.85,98.85,98.85,500
ZQV17,2017-09-06 01:30,6,98.845,98.845,98.845,98.845,2200
ZQV17,2017-09-06 02:00,6,98.845,98.845,98.845,98.845,74
ZQV17,2017-09-06 02:30,6,98.845,98.845,98.845,98.845,100
ZQV17,2017-09-06 03:30,6,98.845,98.845,98.845,98.845,274
ZQV17,2017-09-06 04:30,6,98.845,98.845,98.845,98.845,4
ZQV17,2017-09-06 05:00,6,98.845,98.845,98.845,98.845,101
ZQV17,2017-09-06 05:30,6,98.845,98.845,98.845,98.845,56
ZQV17,2017-09-06 06:30,6,98.845,98.845,98.845,98.845,11
ZQV17,2017-09-06 07:00,6,98.845,98.845,98.845,98.845,41
ZQV17,2017-09-06 07:30,6,98.845,98.845,98.845,98.845,54
ZQV17,2017-09-06 08:00,6,98.845,98.845,98.845,98.845,4
ZQV17,2017-09-06 08:30,6,98.845,98.85,98.845,98.85,134
ZQV17,2017-09-06 09:00,6,98.845,98.845,98.845,98.845,42
ZQV17,2017-09-06 09:30,6,98.85,98.85,98.85,98.85,13
ZQV17,2017-09-06 12:00,6,98.845,98.85,98.845,98.85,79
ZQV17,2017-09-06 13:30,6,98.845,98.845,98.845,98.845,10
ZQV17,2017-09-06 14:00,6,98.845,98.845,98.845,98.845,49
ZQV17,2017-09-06 14:30,6,98.845,98.845,98.845,98.845,2
ZQV17,2017-09-06 15:30,6,98.845,98.85,98.845,98.85,229
ZQV17,2017-09-07 03:30,7,98.845,98.845,98.845,98.845,28
ZQV17,2017-09-07 05:00,7,98.85,98.85,98.85,98.85,55
ZQV17,2017-09-07 05:30,7,98.845,98.845,98.845,98.845,9
ZQV17,2017-09-07 06:30,7,98.845,98.845,98.845,98.845,170
ZQV17,2017-09-07 07:30,7,98.845,98.845,98.845,98.845,17
ZQV17,2017-09-07 08:00,7,98.845,98.845,98.845,98.845,1
ZQV17,2017-09-07 08:30,7,98.845,98.845,98.845,98.845,6
ZQV17,2017-09-07 09:30,7,98.845,98.845,98.845,98.845,42
ZQV17,2017-09-07 10:00,7,98.845,98.845,98.845,98.845,311
ZQV17,2017-09-07 10:30,7,98.845,98.845,98.845,98.845,307
ZQV17,2017-09-07 11:00,7,98.845,98.845,98.845,98.845,84
ZQV17,2017-09-07 11:30,7,98.845,98.845,98.845,98.845,220
ZQV17,2017-09-07 12:00,7,98.85,98.85,98.845,98.845,637
ZQV17,2017-09-07 12:30,7,98.845,98.845,98.845,98.845,190
ZQV17,2017-09-07 13:00,7,98.845,98.845,98.845,98.845,140
ZQV17,2017-09-07 13:30,7,98.845,98.845,98.845,98.845,149
ZQV17,2017-09-07 14:00,7,98.845,98.845,98.845,98.845,86
ZQV17,2017-09-07 14:30,7,98.845,98.85,98.845,98.845,162
ZQV17,2017-09-07 15:00,7,98.845,98.845,98.845,98.845,7
ZQV17,2017-09-07 15:30,7,98.85,98.85,98.85,98.85,207
ZQV17,2017-09-07 17:30,8,98.85,98.85,98.85,98.85,4000
ZQV17,2017-09-07 18:30,8,98.85,98.85,98.85,98.85,2
ZQV17,2017-09-08 00:00,8,98.85,98.85,98.85,98.85,391
ZQV17,2017-09-08 00:30,8,98.85,98.85,98.85,98.85,4060
ZQV17,2017-09-08 01:30,8,98.85,98.85,98.85,98.85,2033
ZQV17,2017-09-08 03:00,8,98.85,98.85,98.85,98.85,112
ZQV17,2017-09-08 05:00,8,98.85,98.85,98.85,98.85,94
ZQV17,2017-09-08 05:30,8,98.85,98.85,98.85,98.85,1185
ZQV17,2017-09-08 06:00,8,98.85,98.85,98.85,98.85,290
ZQV17,2017-09-08 07:00,8,98.845,98.85,98.845,98.85,211
ZQV17,2017-09-08 08:30,8,98.845,98.845,98.845,98.845,17
ZQV17,2017-09-08 09:00,8,98.845,98.85,98.845,98.85,22
ZQV17,2017-09-08 09:30,8,98.85,98.85,98.85,98.85,302
ZQV17,2017-09-08 10:30,8,98.845,98.845,98.845,98.845,8
ZQV17,2017-09-08 12:00,8,98.85,98.85,98.85,98.85,7
ZQV17,2017-09-08 12:30,8,98.845,98.845,98.845,98.845,11
ZQV17,2017-09-08 13:00,8,98.85,98.85,98.85,98.85,3
ZQV17,2017-09-08 13:30,8,98.85,98.85,98.85,98.85,16
ZQV17,2017-09-08 14:00,8,98.845,98.845,98.845,98.845,17
ZQV17,2017-09-08 15:00,8,98.845,98.845,98.845,98.845,4
ZQV17,2017-09-08 15:30,8,98.85,98.85,98.85,98.85,48
ZQV17,2017-09-11 02:00,11,98.85,98.85,98.85,98.85,110
ZQV17,2017-09-11 03:00,11,98.85,98.85,98.85,98.85,1
ZQV17,2017-09-11 04:30,11,98.845,98.845,98.845,98.845,30
ZQV17,2017-09-11 05:00,11,98.845,98.845,98.845,98.845,40
ZQV17,2017-09-11 06:00,11,98.845,98.85,98.845,98.85,275
ZQV17,2017-09-11 06:30,11,98.845,98.845,98.845,98.845,47
ZQV17,2017-09-11 08:00,11,98.845,98.845,98.845,98.845,16
ZQV17,2017-09-11 09:00,11,98.845,98.845,98.845,98.845,2
ZQV17,2017-09-11 09:30,11,98.845,98.85,98.845,98.85,6
ZQV17,2017-09-11 10:30,11,98.85,98.85,98.85,98.85,160
ZQV17,2017-09-11 12:30,11,98.845,98.845,98.845,98.845,9
ZQV17,2017-09-11 13:30,11,98.845,98.845,98.845,98.845,604
ZQV17,2017-09-11 14:00,11,98.845,98.845,98.845,98.845,400
ZQV17,2017-09-11 14:30,11,98.845,98.845,98.845,98.845,250
ZQV17,2017-09-11 15:00,11,98.845,98.845,98.845,98.845,1
ZQV17,2017-09-11 15:30,11,98.845,98.845,98.845,98.845,2000
ZQV17,2017-09-12 00:00,12,98.845,98.845,98.845,98.845,1
ZQV17,2017-09-12 04:00,12,98.845,98.845,98.845,98.845,2
ZQV17,2017-09-12 04:30,12,98.845,98.845,98.845,98.845,200
ZQV17,2017-09-12 05:00,12,98.845,98.845,98.845,98.845,1
ZQV17,2017-09-12 05:30,12,98.845,98.845,98.845,98.845,3
ZQV17,2017-09-12 07:30,12,98.845,98.845,98.845,98.845,59
ZQV17,2017-09-12 08:00,12,98.845,98.845,98.845,98.845,500
ZQV17,2017-09-12 08:30,12,98.845,98.845,98.845,98.845,13
ZQV17,2017-09-12 09:00,12,98.845,98.85,98.845,98.85,193
ZQV17,2017-09-12 09:30,12,98.845,98.845,98.845,98.845,8
ZQV17,2017-09-12 10:00,12,98.845,98.845,98.845,98.845,250
ZQV17,2017-09-12 10:30,12,98.845,98.845,98.845,98.845,1
ZQV17,2017-09-12 11:30,12,98.845,98.845,98.845,98.845,5
ZQV17,2017-09-12 12:30,12,98.845,98.845,98.845,98.845,4
ZQV17,2017-09-12 13:30,12,98.845,98.845,98.845,98.845,6
ZQV17,2017-09-12 14:00,12,98.845,98.845,98.845,98.845,1000
ZQV17,2017-09-12 15:00,12,98.85,98.85,98.85,98.85,23
ZQV17,2017-09-12 17:00,13,98.85,98.85,98.85,98.85,64
ZQV17,2017-09-12 17:30,13,98.85,98.85,98.85,98.85,66
ZQV17,2017-09-12 18:00,13,98.85,98.85,98.85,98.85,94
ZQV17,2017-09-12 18:30,13,98.85,98.85,98.85,98.85,64
ZQV17,2017-09-12 19:00,13,98.85,98.85,98.85,98.85,32
ZQV17,2017-09-12 20:00,13,98.845,98.845,98.845,98.845,15
ZQV17,2017-09-12 21:00,13,98.845,98.85,98.845,98.85,302
ZQV17,2017-09-13 05:00,13,98.845,98.845,98.845,98.845,838
ZQV17,2017-09-13 07:00,13,98.845,98.85,98.845,98.85,3
ZQV17,2017-09-13 08:00,13,98.85,98.85,98.85,98.85,58
ZQV17,2017-09-13 09:30,13,98.845,98.845,98.845,98.845,58
ZQV17,2017-09-13 10:30,13,98.845,98.845,98.845,98.845,12
ZQV17,2017-09-13 11:00,13,98.845,98.85,98.845,98.845,212
ZQV17,2017-09-13 12:00,13,98.845,98.845,98.845,98.845,12
ZQV17,2017-09-13 13:30,13,98.845,98.85,98.845,98.85,25
ZQV17,2017-09-13 14:00,13,98.845,98.85,98.845,98.85,638
ZQV17,2017-09-13 14:30,13,98.845,98.845,98.845,98.845,307
ZQV17,2017-09-13 15:00,13,98.845,98.845,98.845,98.845,375
ZQV17,2017-09-13 15:30,13,98.845,98.85,98.845,98.85,172
ZQV17,2017-09-14 01:30,14,98.845,98.845,98.845,98.845,625
ZQV17,2017-09-14 04:00,14,98.845,98.845,98.845,98.845,3
ZQV17,2017-09-14 05:30,14,98.845,98.845,98.845,98.845,100
ZQV17,2017-09-14 06:00,14,98.845,98.845,98.845,98.845,22
ZQV17,2017-09-14 06:30,14,98.845,98.845,98.845,98.845,211
ZQV17,2017-09-14 07:00,14,98.845,98.845,98.845,98.845,101
ZQV17,2017-09-14 07:30,14,98.845,98.85,98.845,98.845,5443
ZQV17,2017-09-14 08:00,14,98.845,98.845,98.845,98.845,948
ZQV17,2017-09-14 08:30,14,98.845,98.845,98.845,98.845,522
ZQV17,2017-09-14 09:00,14,98.85,98.85,98.85,98.85,2
ZQV17,2017-09-14 10:00,14,98.845,98.845,98.845,98.845,98
ZQV17,2017-09-14 10:30,14,98.85,98.85,98.85,98.85,1
ZQV17,2017-09-14 11:30,14,98.845,98.845,98.845,98.845,26
ZQV17,2017-09-14 12:00,14,98.845,98.845,98.845,98.845,425
ZQV17,2017-09-14 13:00,14,98.845,98.845,98.845,98.845,2
ZQV17,2017-09-14 13:30,14,98.85,98.85,98.85,98.85,20
ZQV17,2017-09-14 14:00,14,98.85,98.85,98.85,98.85,140
ZQV17,2017-09-14 14:30,14,98.845,98.85,98.845,98.845,206
ZQV17,2017-09-14 15:00,14,98.845,98.845,98.845,98.845,50
ZQV17,2017-09-14 15:30,14,98.845,98.845,98.845,98.845,2800
ZQV17,2017-09-15 00:00,15,98.845,98.845,98.845,98.845,2875
ZQV17,2017-09-15 03:30,15,98.845,98.845,98.845,98.845,14
ZQV17,2017-09-15 04:30,15,98.845,98.845,98.845,98.845,31
ZQV17,2017-09-15 05:00,15,98.845,98.845,98.845,98.845,5
ZQV17,2017-09-15 05:30,15,98.845,98.845,98.845,98.845,485
ZQV17,2017-09-15 06:00,15,98.845,98.845,98.845,98.845,141
ZQV17,2017-09-15 06:30,15,98.845,98.845,98.845,98.845,1703
ZQV17,2017-09-15 07:00,15,98.845,98.845,98.845,98.845,116
ZQV17,2017-09-15 07:30,15,98.845,98.845,98.845,98.845,88
ZQV17,2017-09-15 08:00,15,98.845,98.845,98.845,98.845,1045
ZQV17,2017-09-15 08:30,15,98.845,98.845,98.845,98.845,59
ZQV17,2017-09-15 09:00,15,98.845,98.845,98.845,98.845,254
ZQV17,2017-09-15 09:30,15,98.845,98.845,98.845,98.845,45
ZQV17,2017-09-15 10:00,15,98.845,98.845,98.845,98.845,106
ZQV17,2017-09-15 10:30,15,98.845,98.85,98.845,98.845,23230
ZQV17,2017-09-15 11:00,15,98.845,98.845,98.84,98.845,2495
ZQV17,2017-09-15 11:30,15,98.84,98.845,98.84,98.84,1724
ZQV17,2017-09-15 12:00,15,98.84,98.845,98.84,98.845,72
ZQV17,2017-09-15 12:30,15,98.84,98.84,98.84,98.84,46
ZQV17,2017-09-15 13:00,15,98.84,98.845,98.84,98.845,16789
ZQV17,2017-09-15 13:30,15,98.845,98.845,98.845,98.845,3627
ZQV17,2017-09-15 14:00,15,98.845,98.845,98.845,98.845,46
ZQV17,2017-09-15 14:30,15,98.845,98.845,98.845,98.845,315
ZQV17,2017-09-15 15:00,15,98.845,98.845,98.845,98.845,1200
ZQV17,2017-09-15 15:30,15,98.845,98.845,98.845,98.845,1845
ZQV17,2017-09-17 17:00,18,98.845,98.845,98.845,98.845,37
ZQV17,2017-09-17 17:30,18,98.845,98.845,98.845,98.845,35
ZQV17,2017-09-17 19:30,18,98.845,98.845,98.845,98.845,1
ZQV17,2017-09-18 02:00,18,98.845,98.845,98.845,98.845,750
ZQV17,2017-09-18 04:00,18,98.845,98.845,98.845,98.845,13
ZQV17,2017-09-18 06:00,18,98.845,98.845,98.845,98.845,170
ZQV17,2017-09-18 06:30,18,98.845,98.845,98.845,98.845,50
ZQV17,2017-09-18 07:30,18,98.84,98.84,98.84,98.84,1
ZQV17,2017-09-18 08:00,18,98.845,98.845,98.845,98.845,300
ZQV17,2017-09-18 08:30,18,98.845,98.845,98.845,98.845,454
ZQV17,2017-09-18 09:00,18,98.845,98.845,98.845,98.845,53
ZQV17,2017-09-18 09:30,18,98.84,98.84,98.84,98.84,62
ZQV17,2017-09-18 11:30,18,98.845,98.845,98.845,98.845,166
ZQV17,2017-09-18 12:00,18,98.845,98.845,98.845,98.845,2
ZQV17,2017-09-18 12:30,18,98.84,98.84,98.84,98.84,10
ZQV17,2017-09-18 13:30,18,98.845,98.845,98.845,98.845,3685
ZQV17,2017-09-18 14:00,18,98.845,98.845,98.845,98.845,64
ZQV17,2017-09-18 15:00,18,98.84,98.84,98.84,98.84,134
ZQV17,2017-09-18 15:30,18,98.845,98.845,98.845,98.845,22
ZQV17,2017-09-18 17:00,19,98.845,98.845,98.845,98.845,33
ZQV17,2017-09-18 18:30,19,98.845,98.845,98.845,98.845,1
ZQV17,2017-09-18 19:30,19,98.845,98.845,98.845,98.845,2
ZQV17,2017-09-18 23:00,19,98.84,98.84,98.84,98.84,1000
ZQV17,2017-09-18 23:30,19,98.84,98.845,98.84,98.845,1050
ZQV17,2017-09-19 04:30,19,98.845,98.845,98.845,98.845,108
ZQV17,2017-09-19 07:00,19,98.845,98.845,98.845,98.845,304
ZQV17,2017-09-19 07:30,19,98.845,98.845,98.845,98.845,21
ZQV17,2017-09-19 08:00,19,98.845,98.845,98.84,98.84,2
ZQV17,2017-09-19 08:30,19,98.845,98.845,98.845,98.845,21
ZQV17,2017-09-19 09:00,19,98.845,98.845,98.845,98.845,60
ZQV17,2017-09-19 10:30,19,98.84,98.84,98.84,98.84,2000
ZQV17,2017-09-19 11:00,19,98.845,98.845,98.845,98.845,19
ZQV17,2017-09-19 12:00,19,98.84,98.84,98.84,98.84,165
ZQV17,2017-09-19 12:30,19,98.845,98.845,98.845,98.845,1
ZQV17,2017-09-19 13:30,19,98.845,98.845,98.845,98.845,304
ZQV17,2017-09-19 15:00,19,98.84,98.845,98.84,98.845,139
ZQV17,2017-09-19 15:30,19,98.845,98.845,98.84,98.845,2106
ZQV17,2017-09-19 17:00,20,98.84,98.84,98.84,98.84,1000
ZQV17,2017-09-19 18:00,20,98.84,98.84,98.84,98.84,500
ZQV17,2017-09-20 03:00,20,98.84,98.84,98.84,98.84,480
ZQV17,2017-09-20 06:30,20,98.84,98.84,98.84,98.84,356
ZQV17,2017-09-20 07:00,20,98.845,98.845,98.845,98.845,3
ZQV17,2017-09-20 07:30,20,98.845,98.845,98.84,98.84,9915
ZQV17,2017-09-20 08:00,20,98.84,98.845,98.84,98.84,2521
ZQV17,2017-09-20 08:30,20,98.845,98.845,98.84,98.84,655
ZQV17,2017-09-20 09:00,20,98.84,98.845,98.84,98.84,289
ZQV17,2017-09-20 09:30,20,98.84,98.84,98.84,98.84,221
ZQV17,2017-09-20 10:00,20,98.84,98.84,98.84,98.84,428
ZQV17,2017-09-20 10:30,20,98.84,98.845,98.84,98.845,175
ZQV17,2017-09-20 11:00,20,98.84,98.845,98.84,98.84,1551
ZQV17,2017-09-20 11:30,20,98.84,98.845,98.84,98.84,639
ZQV17,2017-09-20 12:00,20,98.84,98.84,98.84,98.84,292
ZQV17,2017-09-20 12:30,20,98.84,98.845,98.84,98.84,3199
ZQV17,2017-09-20 13:00,20,98.845,98.845,98.84,98.84,2216
ZQV17,2017-09-20 13:30,20,98.845,98.845,98.845,98.845,5375
ZQV17,2017-09-20 14:00,20,98.845,98.845,98.845,98.845,221
ZQV17,2017-09-20 14:30,20,98.845,98.845,98.845,98.845,16381
ZQV17,2017-09-20 15:00,20,98.845,98.845,98.845,98.845,7256
ZQV17,2017-09-20 15:30,20,98.845,98.85,98.845,98.85,113
ZQV17,2017-09-20 17:30,21,98.845,98.845,98.845,98.845,2032
ZQV17,2017-09-21 03:00,21,98.845,98.845,98.845,98.845,1000
ZQV17,2017-09-21 04:00,21,98.85,98.85,98.85,98.85,84
ZQV17,2017-09-21 05:00,21,98.845,98.85,98.845,98.85,732
ZQV17,2017-09-21 08:30,21,98.845,98.85,98.845,98.85,1199
ZQV17,2017-09-21 09:30,21,98.845,98.845,98.845,98.845,1
ZQV17,2017-09-21 12:00,21,98.845,98.845,98.845,98.845,49
ZQV17,2017-09-21 13:00,21,98.845,98.845,98.845,98.845,3
ZQV17,2017-09-21 13:30,21,98.845,98.845,98.845,98.845,1
ZQV17,2017-09-21 15:00,21,98.845,98.845,98.845,98.845,600
ZQV17,2017-09-22 06:30,22,98.845,98.85,98.845,98.85,367
ZQV17,2017-09-22 08:00,22,98.845,98.845,98.845,98.845,1145
ZQV17,2017-09-22 08:30,22,98.845,98.845,98.845,98.845,5042
ZQV17,2017-09-22 09:00,22,98.845,98.845,98.845,98.845,6116
ZQV17,2017-09-22 09:30,22,98.845,98.845,98.845,98.845,19583
ZQV17,2017-09-22 10:00,22,98.845,98.845,98.845,98.845,91
ZQV17,2017-09-22 10:30,22,98.845,98.845,98.845,98.845,1271
ZQV17,2017-09-22 11:00,22,98.845,98.845,98.845,98.845,54
ZQV17,2017-09-22 13:30,22,98.845,98.845,98.845,98.845,11
ZQV17,2017-09-22 14:30,22,98.845,98.845,98.845,98.845,75
ZQV17,2017-09-22 15:30,22,98.845,98.845,98.845,98.845,49
ZQV17,2017-09-24 17:00,25,98.845,98.845,98.845,98.845,2
ZQV17,2017-09-24 23:00,25,98.84,98.845,98.84,98.845,2
ZQV17,2017-09-25 02:30,25,98.845,98.845,98.845,98.845,75
ZQV17,2017-09-25 06:30,25,98.84,98.84,98.84,98.84,3
ZQV17,2017-09-25 07:30,25,98.845,98.845,98.845,98.845,15688
ZQV17,2017-09-25 08:00,25,98.845,98.845,98.845,98.845,2765
ZQV17,2017-09-25 08:30,25,98.845,98.845,98.845,98.845,61
ZQV17,2017-09-25 09:30,25,98.845,98.845,98.845,98.845,10
ZQV17,2017-09-25 10:00,25,98.845,98.845,98.845,98.845,2025
ZQV17,2017-09-25 10:30,25,98.845,98.845,98.845,98.845,8
ZQV17,2017-09-25 11:00,25,98.845,98.845,98.845,98.845,101
ZQV17,2017-09-25 11:30,25,98.845,98.845,98.845,98.845,913
ZQV17,2017-09-25 12:00,25,98.845,98.845,98.845,98.845,1
ZQV17,2017-09-25 13:30,25,98.845,98.845,98.845,98.845,1
ZQV17,2017-09-25 14:00,25,98.845,98.845,98.845,98.845,1502
ZQV17,2017-09-25 14:30,25,98.845,98.845,98.845,98.845,21
ZQV17,2017-09-25 15:30,25,98.845,98.845,98.845,98.845,50
ZQV17,2017-09-26 00:30,26,98.845,98.845,98.845,98.845,75
ZQV17,2017-09-26 05:30,26,98.845,98.845,98.845,98.845,32
ZQV17,2017-09-26 06:00,26,98.85,98.85,98.845,98.845,2
ZQV17,2017-09-26 06:30,26,98.845,98.845,98.845,98.845,303
ZQV17,2017-09-26 07:30,26,98.845,98.845,98.845,98.845,3962
ZQV17,2017-09-26 09:00,26,98.845,98.845,98.845,98.845,8026
ZQV17,2017-09-26 09:30,26,98.845,98.845,98.845,98.845,145
ZQV17,2017-09-26 11:30,26,98.845,98.845,98.845,98.845,463
ZQV17,2017-09-26 14:00,26,98.845,98.845,98.845,98.845,7
ZQV17,2017-09-26 14:30,26,98.85,98.85,98.85,98.85,34
ZQV17,2017-09-26 15:00,26,98.85,98.85,98.85,98.85,47
ZQV17,2017-09-27 02:00,27,98.845,98.845,98.845,98.845,183
ZQV17,2017-09-27 04:30,27,98.845,98.845,98.845,98.845,9
ZQV17,2017-09-27 05:00,27,98.845,98.845,98.845,98.845,18
ZQV17,2017-09-27 07:00,27,98.845,98.845,98.845,98.845,7
ZQV17,2017-09-27 07:30,27,98.845,98.845,98.845,98.845,140
ZQV17,2017-09-27 09:00,27,98.845,98.845,98.845,98.845,47
ZQV17,2017-09-27 11:30,27,98.85,98.85,98.85,98.85,4
ZQV17,2017-09-27 12:30,27,98.845,98.845,98.845,98.845,43
ZQV17,2017-09-27 13:30,27,98.85,98.85,98.85,98.85,3
ZQV17,2017-09-27 18:30,28,98.845,98.845,98.845,98.845,300
ZQV17,2017-09-27 19:30,28,98.85,98.85,98.85,98.85,500
ZQV17,2017-09-28 00:00,28,98.845,98.845,98.845,98.845,200
ZQV17,2017-09-28 00:30,28,98.845,98.845,98.845,98.845,400
ZQV17,2017-09-28 01:00,28,98.845,98.845,98.845,98.845,25
ZQV17,2017-09-28 07:00,28,98.845,98.845,98.845,98.845,27
ZQV17,2017-09-28 09:30,28,98.845,98.845,98.845,98.845,522
ZQV17,2017-09-28 11:00,28,98.845,98.85,98.845,98.85,307
ZQV17,2017-09-28 11:30,28,98.85,98.85,98.85,98.85,250
ZQV17,2017-09-28 13:00,28,98.85,98.85,98.85,98.85,4
ZQV17,2017-09-28 13:30,28,98.85,98.85,98.85,98.85,1
ZQV17,2017-09-28 15:00,28,98.85,98.85,98.85,98.85,25
ZQV17,2017-09-28 15:30,28,98.845,98.85,98.845,98.85,306
ZQV17,2017-09-28 19:30,29,98.845,98.845,98.845,98.845,911
ZQV17,2017-09-29 02:30,29,98.845,98.845,98.845,98.845,2903
ZQV17,2017-09-29 06:30,29,98.845,98.845,98.845,98.845,4
ZQV17,2017-09-29 07:00,29,98.845,98.845,98.845,98.845,80
ZQV17,2017-09-29 07:30,29,98.85,98.85,98.845,98.845,167
ZQV17,2017-09-29 08:30,29,98.845,98.845,98.845,98.845,1
ZQV17,2017-09-29 09:30,29,98.85,98.85,98.85,98.85,78
ZQV17,2017-09-29 10:00,29,98.85,98.85,98.85,98.85,4
ZQV17,2017-09-29 13:30,29,98.845,98.845,98.845,98.845,4
ZQV17,2017-09-29 15:30,29,98.845,98.85,98.845,98.85,4582
ZQV17,2017-10-01 17:00,2,98.8475,98.8475,98.8475,98.8475,366
ZQV17,2017-10-02 01:00,2,98.8475,98.8475,98.8475,98.8475,638
ZQV17,2017-10-02 06:30,2,98.8475,98.8475,98.8475,98.8475,13
ZQV17,2017-10-02 13:00,2,98.845,98.845,98.845,98.845,15
ZQV17,2017-10-02 15:00,2,98.845,98.845,98.845,98.845,72
ZQV17,2017-10-03 05:30,3,98.8475,98.8475,98.8475,98.8475,200
ZQV17,2017-10-03 06:00,3,98.8475,98.8475,98.8475,98.8475,200
ZQV17,2017-10-03 08:00,3,98.8475,98.8475,98.8475,98.8475,216
ZQV17,2017-10-03 13:30,3,98.845,98.845,98.845,98.845,6
ZQV17,2017-10-03 14:00,3,98.8475,98.8475,98.8475,98.8475,19
ZQV17,2017-10-03 15:00,3,98.845,98.8475,98.845,98.8475,323
ZQV17,2017-10-03 20:00,4,98.8475,98.8475,98.8475,98.8475,200
ZQV17,2017-10-04 03:30,4,98.8475,98.8475,98.8475,98.8475,600
ZQV17,2017-10-04 09:00,4,98.845,98.845,98.845,98.845,34
ZQV17,2017-10-04 10:30,4,98.8475,98.8475,98.8475,98.8475,75
ZQV17,2017-10-04 13:30,4,98.8475,98.8475,98.8475,98.8475,198
ZQV17,2017-10-04 15:00,4,98.8475,98.8475,98.8475,98.8475,100
ZQV17,2017-10-04 15:30,4,98.8475,98.8475,98.8475,98.8475,212
ZQV17,2017-10-05 02:30,5,98.8475,98.8475,98.8475,98.8475,1000
ZQV17,2017-10-05 08:00,5,98.845,98.845,98.845,98.845,2282
ZQV17,2017-10-05 09:30,5,98.845,98.845,98.845,98.845,68
ZQV17,2017-10-05 13:00,5,98.8475,98.8475,98.8475,98.8475,600
ZQV17,2017-10-05 13:30,5,98.8475,98.8475,98.8475,98.8475,900
ZQV17,2017-10-05 15:30,5,98.8475,98.8475,98.845,98.845,119
ZQV17,2017-10-06 07:00,6,98.8475,98.8475,98.8475,98.8475,96
ZQV17,2017-10-06 07:30,6,98.8475,98.8475,98.8475,98.8475,1200
ZQV17,2017-10-06 08:30,6,98.8475,98.8475,98.8475,98.8475,1
ZQV17,2017-10-06 10:00,6,98.8475,98.8475,98.8475,98.8475,500
ZQV17,2017-10-06 15:00,6,98.845,98.845,98.845,98.845,6
ZQV17,2017-10-09 21:30,10,98.845,98.845,98.845,98.845,400
ZQV17,2017-10-10 04:00,10,98.8475,98.8475,98.8475,98.8475,210
ZQV17,2017-10-10 08:30,10,98.8475,98.8475,98.845,98.845,530
ZQV17,2017-10-10 09:00,10,98.845,98.845,98.845,98.845,2
ZQV17,2017-10-10 09:30,10,98.8475,98.8475,98.845,98.845,3
ZQV17,2017-10-10 10:00,10,98.845,98.845,98.845,98.845,1
ZQV17,2017-10-10 11:30,10,98.845,98.845,98.845,98.845,107
ZQV17,2017-10-10 12:30,10,98.845,98.845,98.845,98.845,1
ZQV17,2017-10-10 13:30,10,98.8475,98.8475,98.845,98.845,11
ZQV17,2017-10-10 14:30,10,98.845,98.845,98.845,98.845,3
ZQV17,2017-10-10 15:30,10,98.8475,98.8475,98.8475,98.8475,109
ZQV17,2017-10-11 05:30,11,98.845,98.845,98.845,98.845,2
ZQV17,2017-10-11 09:30,11,98.8475,98.8475,98.8475,98.8475,7
ZQV17,2017-10-11 10:00,11,98.8475,98.8475,98.8475,98.8475,1
ZQV17,2017-10-11 11:30,11,98.845,98.845,98.845,98.845,6
ZQV17,2017-10-11 12:00,11,98.8475,98.8475,98.8475,98.8475,111
ZQV17,2017-10-11 13:00,11,98.8475,98.8475,98.8475,98.8475,40
ZQV17,2017-10-11 15:00,11,98.845,98.845,98.845,98.845,20
ZQV17,2017-10-11 15:30,11,98.8475,98.8475,98.8475,98.8475,200
ZQV17,2017-10-12 03:00,12,98.845,98.845,98.845,98.845,200
ZQV17,2017-10-12 09:00,12,98.845,98.845,98.845,98.845,7
ZQV17,2017-10-12 09:30,12,98.8475,98.8475,98.8475,98.8475,600
ZQV17,2017-10-12 10:00,12,98.845,98.845,98.845,98.845,8
ZQV17,2017-10-12 14:30,12,98.8475,98.8475,98.8475,98.8475,50
ZQV17,2017-10-12 15:00,12,98.845,98.8475,98.845,98.845,2556
ZQV17,2017-10-12 15:30,12,98.845,98.845,98.845,98.845,535
ZQV17,2017-10-13 04:00,13,98.8475,98.8475,98.8475,98.8475,100
ZQV17,2017-10-13 06:30,13,98.845,98.845,98.845,98.845,300
ZQV17,2017-10-13 08:30,13,98.845,98.845,98.845,98.845,13
ZQV17,2017-10-13 10:30,13,98.8475,98.8475,98.8475,98.8475,100
ZQV17,2017-10-13 12:00,13,98.845,98.845,98.845,98.845,3
ZQV17,2017-10-13 12:30,13,98.845,98.845,98.845,98.845,1500
ZQV17,2017-10-13 13:30,13,98.845,98.845,98.845,98.845,500
ZQV17,2017-10-13 15:00,13,98.845,98.845,98.845,98.845,117
ZQV17,2017-10-13 15:30,13,98.8475,98.8475,98.8475,98.8475,50
ZQV17,2017-10-16 08:00,16,98.845,98.845,98.845,98.845,17
ZQV17,2017-10-16 08:30,16,98.8475,98.8475,98.8475,98.8475,9
ZQV17,2017-10-16 11:00,16,98.8475,98.8475,98.8475,98.8475,1
ZQV17,2017-10-16 12:30,16,98.8475,98.8475,98.8475,98.8475,50
ZQV17,2017-10-16 13:00,16,98.845,98.845,98.845,98.845,200
ZQV17,2017-10-16 15:30,16,98.845,98.845,98.845,98.845,200
ZQV17,2017-10-17 04:30,17,98.8475,98.8475,98.8475,98.8475,500
ZQV17,2017-10-17 08:30,17,98.845,98.845,98.845,98.845,100
ZQV17,2017-10-17 11:30,17,98.845,98.845,98.845,98.845,100
ZQV17,2017-10-17 13:00,17,98.845,98.845,98.845,98.845,47
ZQV17,2017-10-17 14:30,17,98.8475,98.8475,98.8475,98.8475,1200
ZQV17,2017-10-18 04:00,18,98.845,98.845,98.845,98.845,4
ZQV17,2017-10-18 04:30,18,98.845,98.845,98.845,98.845,15
ZQV17,2017-10-18 08:30,18,98.845,98.845,98.845,98.845,150
ZQV17,2017-10-18 09:30,18,98.845,98.845,98.845,98.845,50
ZQV17,2017-10-18 10:00,18,98.845,98.845,98.845,98.845,50
ZQV17,2017-10-18 11:30,18,98.845,98.845,98.845,98.845,250
ZQV17,2017-10-18 14:00,18,98.845,98.845,98.845,98.845,200
ZQV17,2017-10-18 15:30,18,98.845,98.845,98.845,98.845,53
ZQV17,2017-10-19 05:00,19,98.845,98.845,98.845,98.845,37
ZQV17,2017-10-19 07:30,19,98.845,98.845,98.845,98.845,2
ZQV17,2017-10-19 08:00,19,98.845,98.845,98.845,98.845,13
ZQV17,2017-10-19 08:30,19,98.845,98.845,98.845,98.845,1000
ZQV17,2017-10-19 09:00,19,98.845,98.845,98.845,98.845,20
ZQV17,2017-10-19 09:30,19,98.8475,98.8475,98.8475,98.8475,21
ZQV17,2017-10-19 13:00,19,98.8475,98.8475,98.8475,98.8475,70
ZQV17,2017-10-20 03:00,20,98.845,98.845,98.845,98.845,408
ZQV17,2017-10-20 14:30,20,98.845,98.845,98.845,98.845,28
ZQV17,2017-10-23 01:00,23,98.8475,98.8475,98.8475,98.8475,5
ZQV17,2017-10-23 06:00,23,98.8475,98.8475,98.8475,98.8475,16
ZQV17,2017-10-23 08:00,23,98.845,98.845,98.845,98.845,32
ZQV17,2017-10-23 15:00,23,98.845,98.845,98.845,98.845,91
ZQV17,2017-10-23 23:30,24,98.8475,98.8475,98.8475,98.8475,5
ZQV17,2017-10-24 02:00,24,98.845,98.845,98.845,98.845,37
ZQV17,2017-10-24 03:30,24,98.845,98.845,98.845,98.845,50
ZQV17,2017-10-24 04:30,24,98.8475,98.8475,98.8475,98.8475,1
ZQV17,2017-10-24 05:00,24,98.8475,98.8475,98.8475,98.8475,4
ZQV17,2017-10-24 07:30,24,98.8475,98.8475,98.8475,98.8475,851
ZQV17,2017-10-24 08:30,24,98.8475,98.8475,98.8475,98.8475,1
ZQV17,2017-10-24 09:00,24,98.8475,98.8475,98.8475,98.8475,1
ZQV17,2017-10-24 09:30,24,98.8475,98.8475,98.8475,98.8475,1
ZQV17,2017-10-24 10:30,24,98.8475,98.8475,98.8475,98.8475,1
ZQV17,2017-10-24 12:00,24,98.845,98.845,98.845,98.845,27
ZQV17,2017-10-24 15:00,24,98.845,98.845,98.845,98.845,17
ZQV17,2017-10-24 23:30,25,98.8475,98.8475,98.8475,98.8475,5
ZQV17,2017-10-25 05:00,25,98.845,98.8475,98.845,98.8475,207
ZQV17,2017-10-25 07:00,25,98.845,98.845,98.845,98.845,41
ZQV17,2017-10-25 08:30,25,98.8475,98.8475,98.8475,98.8475,1
ZQV17,2017-10-25 09:00,25,98.8475,98.8475,98.8475,98.8475,1
ZQV17,2017-10-25 10:00,25,98.845,98.845,98.845,98.845,1
ZQV17,2017-10-25 14:30,25,98.8475,98.8475,98.8475,98.8475,25
ZQV17,2017-10-25 15:00,25,98.8475,98.8475,98.8475,98.8475,6
ZQV17,2017-10-25 22:00,26,98.8475,98.8475,98.8475,98.8475,25
ZQV17,2017-10-25 23:30,26,98.8475,98.8475,98.8475,98.8475,5
ZQV17,2017-10-26 07:00,26,98.845,98.845,98.845,98.845,11
ZQV17,2017-10-26 23:30,27,98.8475,98.8475,98.8475,98.8475,5
ZQV17,2017-10-27 02:30,27,98.8475,98.8475,98.8475,98.8475,401
ZQV17,2017-10-27 04:00,27,98.845,98.8475,98.845,98.8475,360
ZQV17,2017-10-27 05:00,27,98.8475,98.8475,98.8475,98.8475,5
ZQV17,2017-10-27 08:30,27,98.845,98.845,98.845,98.845,5
ZQV17,2017-10-27 11:30,27,98.8475,98.8475,98.8475,98.8475,1000
ZQV17,2017-10-27 13:30,27,98.845,98.845,98.845,98.845,3
ZQV17,2017-10-27 14:30,27,98.845,98.8475,98.845,98.8475,200
ZQV17,2017-10-27 15:30,27,98.8475,98.8475,98.8475,98.8475,275
ZQV17,2017-10-29 23:30,30,98.8475,98.8475,98.8475,98.8475,2
ZQV17,2017-10-30 00:00,30,98.8475,98.8475,98.8475,98.8475,3
ZQV17,2017-10-30 09:30,30,98.845,98.8475,98.845,98.845,1507
ZQV17,2017-10-30 15:00,30,98.8475,98.8475,98.8475,98.8475,2
ZQV17,2017-10-30 17:30,31,98.845,98.845,98.845,98.845,400
ZQV17,2017-10-30 23:30,31,98.8475,98.8475,98.8475,98.8475,4
ZQV17,2017-10-31 00:00,31,98.8475,98.8475,98.8475,98.8475,1
ZQV17,2017-10-31 07:30,31,98.845,98.845,98.845,98.845,1
ZQV17,2017-10-31 13:30,31,98.8475,98.8475,98.8475,98.8475,1626
ZQV17,2017-10-31 15:00,31,98.8475,98.8475,98.8475,98.8475,1
ZQV17,2017-10-31 15:30,31,98.845,98.845,98.845,98.845,123