ZQV16,2016-01-19 10:30,19,99.415,99.415,99.41,99.41,19
ZQV16,2016-01-19 11:00,19,99.415,99.415,99.415,99.415,7
ZQV16,2016-01-19 11:30,19,99.415,99.415,99.415,99.415,10
ZQV16,2016-01-19 12:00,19,99.42,99.42,99.42,99.42,3
ZQV16,2016-01-19 12:30,19,99.42,99.42,99.42,99.42,1
ZQV16,2016-01-19 13:00,19,99.425,99.425,99.425,99.425,25
ZQV16,2016-01-19 13:30,19,99.425,99.425,99.425,99.425,92
ZQV16,2016-01-19 14:00,19,99.425,99.425,99.425,99.425,40
ZQV16,2016-01-19 14:30,19,99.42,99.42,99.42,99.42,110
ZQV16,2016-01-19 17:00,20,99.425,99.425,99.425,99.425,6
ZQV16,2016-01-19 18:00,20,99.435,99.435,99.435,99.435,9
ZQV16,2016-01-19 20:00,20,99.435,99.435,99.425,99.425,38
ZQV16,2016-01-19 21:00,20,99.435,99.435,99.435,99.435,6
ZQV16,2016-01-19 21:30,20,99.445,99.445,99.445,99.445,14
ZQV16,2016-01-20 01:00,20,99.45,99.45,99.45,99.45,1
ZQV16,2016-01-20 01:30,20,99.455,99.455,99.455,99.455,42
ZQV16,2016-01-20 02:00,20,99.46,99.47,99.46,99.47,87
ZQV16,2016-01-20 02:30,20,99.47,99.47,99.47,99.47,150
ZQV16,2016-01-20 03:00,20,99.47,99.47,99.465,99.465,30
ZQV16,2016-01-20 03:30,20,99.46,99.46,99.46,99.46,33
ZQV16,2016-01-20 04:00,20,99.46,99.46,99.46,99.46,21
ZQV16,2016-01-20 05:00,20,99.46,99.46,99.46,99.46,10
ZQV16,2016-01-20 06:00,20,99.46,99.46,99.46,99.46,12
ZQV16,2016-01-20 06:30,20,99.455,99.46,99.455,99.46,56
ZQV16,2016-01-20 07:00,20,99.46,99.46,99.46,99.46,37
ZQV16,2016-01-20 07:30,20,99.455,99.455,99.45,99.45,34
ZQV16,2016-01-20 08:00,20,99.45,99.465,99.45,99.465,75
ZQV16,2016-01-20 08:30,20,99.46,99.475,99.46,99.475,18
ZQV16,2016-01-20 09:00,20,99.47,99.47,99.47,99.47,10
ZQV16,2016-01-20 09:30,20,99.475,99.48,99.475,99.48,57
ZQV16,2016-01-20 10:00,20,99.48,99.48,99.475,99.475,20
ZQV16,2016-01-20 10:30,20,99.475,99.475,99.47,99.475,303
ZQV16,2016-01-20 11:00,20,99.475,99.475,99.475,99.475,58
ZQV16,2016-01-20 11:30,20,99.48,99.485,99.48,99.485,155
ZQV16,2016-01-20 12:00,20,99.48,99.48,99.48,99.48,39
ZQV16,2016-01-20 12:30,20,99.475,99.475,99.47,99.47,63
ZQV16,2016-01-20 13:00,20,99.47,99.47,99.47,99.47,506
ZQV16,2016-01-20 13:30,20,99.47,99.47,99.465,99.465,126
ZQV16,2016-01-20 14:00,20,99.465,99.465,99.46,99.46,62
ZQV16,2016-01-20 14:30,20,99.46,99.46,99.46,99.46,79
ZQV16,2016-01-20 15:00,20,99.465,99.465,99.465,99.465,2
ZQV16,2016-01-20 15:30,20,99.46,99.46,99.46,99.46,5
ZQV16,2016-01-20 17:00,21,99.455,99.455,99.455,99.455,3
ZQV16,2016-01-20 18:00,21,99.45,99.45,99.45,99.45,30
ZQV16,2016-01-20 19:00,21,99.45,99.45,99.45,99.45,25
ZQV16,2016-01-20 19:30,21,99.455,99.455,99.455,99.455,18
ZQV16,2016-01-20 21:00,21,99.45,99.45,99.45,99.45,17
ZQV16,2016-01-20 23:30,21,99.46,99.46,99.46,99.46,12
ZQV16,2016-01-21 00:00,21,99.465,99.465,99.465,99.465,13
ZQV16,2016-01-21 01:30,21,99.47,99.47,99.47,99.47,1
ZQV16,2016-01-21 02:00,21,99.46,99.46,99.46,99.46,4
ZQV16,2016-01-21 04:00,21,99.46,99.46,99.46,99.46,6
ZQV16,2016-01-21 05:30,21,99.465,99.465,99.465,99.465,7
ZQV16,2016-01-21 06:00,21,99.465,99.475,99.465,99.475,51
ZQV16,2016-01-21 06:30,21,99.47,99.47,99.465,99.465,138
ZQV16,2016-01-21 07:00,21,99.46,99.46,99.46,99.46,1
ZQV16,2016-01-21 07:30,21,99.46,99.47,99.46,99.47,74
ZQV16,2016-01-21 08:00,21,99.475,99.485,99.475,99.475,231
ZQV16,2016-01-21 08:30,21,99.475,99.475,99.47,99.475,27
ZQV16,2016-01-21 09:00,21,99.475,99.475,99.475,99.475,7
ZQV16,2016-01-21 09:30,21,99.465,99.465,99.465,99.465,4
ZQV16,2016-01-21 10:00,21,99.46,99.46,99.46,99.46,13
ZQV16,2016-01-21 11:00,21,99.46,99.46,99.46,99.46,188
ZQV16,2016-01-21 11:30,21,99.455,99.455,99.455,99.455,186
ZQV16,2016-01-21 12:00,21,99.455,99.455,99.45,99.455,359
ZQV16,2016-01-21 12:30,21,99.455,99.46,99.455,99.46,181
ZQV16,2016-01-21 13:00,21,99.46,99.46,99.46,99.46,3
ZQV16,2016-01-21 13:30,21,99.465,99.465,99.465,99.465,1
ZQV16,2016-01-21 17:00,22,99.455,99.455,99.45,99.45,200
ZQV16,2016-01-21 18:00,22,99.445,99.445,99.445,99.445,1
ZQV16,2016-01-21 18:30,22,99.445,99.445,99.445,99.445,1
ZQV16,2016-01-21 23:00,22,99.455,99.455,99.455,99.455,4
ZQV16,2016-01-22 02:30,22,99.44,99.44,99.43,99.43,34
ZQV16,2016-01-22 04:00,22,99.43,99.43,99.43,99.43,14
ZQV16,2016-01-22 05:00,22,99.425,99.425,99.425,99.425,1
ZQV16,2016-01-22 06:00,22,99.43,99.43,99.43,99.43,30
ZQV16,2016-01-22 06:30,22,99.43,99.43,99.43,99.43,6
ZQV16,2016-01-22 07:00,22,99.43,99.435,99.43,99.435,26
ZQV16,2016-01-22 07:30,22,99.435,99.44,99.435,99.44,113
ZQV16,2016-01-22 08:30,22,99.435,99.435,99.435,99.435,387
ZQV16,2016-01-22 09:00,22,99.425,99.43,99.425,99.43,5
ZQV16,2016-01-22 09:30,22,99.43,99.435,99.43,99.435,54
ZQV16,2016-01-22 10:00,22,99.435,99.44,99.435,99.435,82
ZQV16,2016-01-22 11:00,22,99.435,99.435,99.43,99.43,141
ZQV16,2016-01-22 11:30,22,99.43,99.43,99.43,99.43,7
ZQV16,2016-01-22 12:00,22,99.43,99.43,99.43,99.43,14
ZQV16,2016-01-22 12:30,22,99.43,99.43,99.43,99.43,4
ZQV16,2016-01-22 13:30,22,99.43,99.43,99.43,99.43,12
ZQV16,2016-01-22 14:00,22,99.43,99.43,99.43,99.43,36
ZQV16,2016-01-22 14:30,22,99.43,99.43,99.43,99.43,5
ZQV16,2016-01-22 15:00,22,99.425,99.425,99.425,99.425,7
ZQV16,2016-01-24 18:30,25,99.43,99.43,99.43,99.43,2
ZQV16,2016-01-24 19:00,25,99.43,99.43,99.43,99.43,4
ZQV16,2016-01-24 22:30,25,99.425,99.425,99.425,99.425,4
ZQV16,2016-01-25 02:30,25,99.435,99.435,99.435,99.435,1
ZQV16,2016-01-25 03:30,25,99.43,99.43,99.43,99.43,1
ZQV16,2016-01-25 06:30,25,99.435,99.435,99.43,99.43,116
ZQV16,2016-01-25 07:00,25,99.43,99.435,99.43,99.435,119
ZQV16,2016-01-25 07:30,25,99.44,99.44,99.44,99.44,60
ZQV16,2016-01-25 08:00,25,99.435,99.435,99.435,99.435,1
ZQV16,2016-01-25 08:30,25,99.44,99.44,99.44,99.44,8
ZQV16,2016-01-25 09:00,25,99.435,99.435,99.43,99.43,32
ZQV16,2016-01-25 09:30,25,99.435,99.435,99.435,99.435,21
ZQV16,2016-01-25 10:00,25,99.435,99.435,99.435,99.435,46
ZQV16,2016-01-25 10:30,25,99.435,99.435,99.435,99.435,12
ZQV16,2016-01-25 11:30,25,99.435,99.435,99.435,99.435,8
ZQV16,2016-01-25 12:00,25,99.43,99.43,99.43,99.43,147
ZQV16,2016-01-25 12:30,25,99.43,99.43,99.43,99.43,6
ZQV16,2016-01-25 14:00,25,99.44,99.44,99.44,99.44,5
ZQV16,2016-01-25 14:30,25,99.44,99.44,99.44,99.44,4
ZQV16,2016-01-25 15:30,25,99.44,99.445,99.44,99.44,7
ZQV16,2016-01-25 17:00,26,99.44,99.44,99.44,99.44,1
ZQV16,2016-01-25 17:30,26,99.445,99.445,99.445,99.445,15
ZQV16,2016-01-25 18:00,26,99.45,99.45,99.45,99.45,39
ZQV16,2016-01-25 19:00,26,99.445,99.445,99.445,99.445,1
ZQV16,2016-01-25 19:30,26,99.445,99.445,99.445,99.445,1
ZQV16,2016-01-26 01:00,26,99.45,99.45,99.45,99.45,405
ZQV16,2016-01-26 02:00,26,99.46,99.46,99.46,99.46,2
ZQV16,2016-01-26 02:30,26,99.46,99.46,99.46,99.46,154
ZQV16,2016-01-26 03:00,26,99.455,99.455,99.455,99.455,8
ZQV16,2016-01-26 04:30,26,99.445,99.445,99.445,99.445,1
ZQV16,2016-01-26 06:00,26,99.45,99.45,99.45,99.45,4
ZQV16,2016-01-26 06:30,26,99.45,99.45,99.45,99.45,43
ZQV16,2016-01-26 07:30,26,99.45,99.45,99.445,99.445,7
ZQV16,2016-01-26 08:00,26,99.445,99.445,99.44,99.44,51
ZQV16,2016-01-26 08:30,26,99.445,99.445,99.445,99.445,1
ZQV16,2016-01-26 09:00,26,99.445,99.445,99.44,99.44,35
ZQV16,2016-01-26 09:30,26,99.435,99.435,99.435,99.435,3
ZQV16,2016-01-26 10:00,26,99.435,99.44,99.435,99.44,49
ZQV16,2016-01-26 10:30,26,99.445,99.45,99.445,99.45,302
ZQV16,2016-01-26 11:00,26,99.445,99.45,99.445,99.45,110
ZQV16,2016-01-26 11:30,26,99.445,99.445,99.445,99.445,1
ZQV16,2016-01-26 12:00,26,99.45,99.45,99.45,99.45,49
ZQV16,2016-01-26 12:30,26,99.45,99.45,99.45,99.45,5
ZQV16,2016-01-26 13:00,26,99.45,99.455,99.45,99.455,19
ZQV16,2016-01-26 13:30,26,99.455,99.455,99.455,99.455,203
ZQV16,2016-01-26 14:00,26,99.455,99.46,99.455,99.46,10
ZQV16,2016-01-26 15:30,26,99.45,99.455,99.45,99.455,29
ZQV16,2016-01-26 21:00,27,99.455,99.455,99.455,99.455,7
ZQV16,2016-01-26 21:30,27,99.455,99.455,99.455,99.455,2
ZQV16,2016-01-27 00:30,27,99.455,99.455,99.455,99.455,2
ZQV16,2016-01-27 02:00,27,99.455,99.455,99.455,99.455,21
ZQV16,2016-01-27 03:30,27,99.455,99.455,99.45,99.45,2
ZQV16,2016-01-27 06:30,27,99.44,99.44,99.44,99.44,119
ZQV16,2016-01-27 07:00,27,99.44,99.44,99.44,99.44,346
ZQV16,2016-01-27 07:30,27,99.44,99.44,99.44,99.44,25
ZQV16,2016-01-27 08:00,27,99.435,99.435,99.43,99.43,155
ZQV16,2016-01-27 08:30,27,99.43,99.43,99.43,99.43,165
ZQV16,2016-01-27 09:00,27,99.425,99.425,99.425,99.425,100
ZQV16,2016-01-27 09:30,27,99.425,99.425,99.42,99.42,77
ZQV16,2016-01-27 10:00,27,99.42,99.42,99.42,99.42,25
ZQV16,2016-01-27 10:30,27,99.42,99.42,99.415,99.415,101
ZQV16,2016-01-27 11:00,27,99.41,99.41,99.41,99.41,18
ZQV16,2016-01-27 11:30,27,99.41,99.415,99.41,99.41,37
ZQV16,2016-01-27 12:00,27,99.41,99.41,99.41,99.41,204
ZQV16,2016-01-27 12:30,27,99.41,99.415,99.41,99.415,130
ZQV16,2016-01-27 13:00,27,99.415,99.45,99.41,99.44,334
ZQV16,2016-01-27 13:30,27,99.44,99.45,99.44,99.45,283
ZQV16,2016-01-27 14:00,27,99.45,99.45,99.45,99.45,14
ZQV16,2016-01-27 14:30,27,99.45,99.45,99.45,99.45,8
ZQV16,2016-01-27 15:00,27,99.45,99.455,99.45,99.455,55
ZQV16,2016-01-27 17:30,28,99.455,99.455,99.455,99.455,1
ZQV16,2016-01-27 18:00,28,99.46,99.46,99.46,99.46,1
ZQV16,2016-01-27 19:00,28,99.45,99.45,99.45,99.45,26
ZQV16,2016-01-27 20:00,28,99.45,99.45,99.45,99.45,1
ZQV16,2016-01-28 01:30,28,99.445,99.445,99.445,99.445,3
ZQV16,2016-01-28 02:00,28,99.44,99.44,99.44,99.44,2
ZQV16,2016-01-28 05:30,28,99.45,99.45,99.45,99.45,1
ZQV16,2016-01-28 06:00,28,99.45,99.45,99.45,99.45,1
ZQV16,2016-01-28 07:00,28,99.45,99.45,99.45,99.45,4
ZQV16,2016-01-28 07:30,28,99.455,99.47,99.45,99.47,669
ZQV16,2016-01-28 08:00,28,99.46,99.46,99.445,99.45,295
ZQV16,2016-01-28 08:30,28,99.45,99.46,99.45,99.46,28
ZQV16,2016-01-28 09:00,28,99.46,99.47,99.46,99.465,87
ZQV16,2016-01-28 09:30,28,99.47,99.47,99.465,99.465,39
ZQV16,2016-01-28 10:00,28,99.46,99.46,99.46,99.46,77
ZQV16,2016-01-28 10:30,28,99.46,99.46,99.46,99.46,106
ZQV16,2016-01-28 11:00,28,99.46,99.46,99.455,99.455,10
ZQV16,2016-01-28 11:30,28,99.455,99.455,99.455,99.455,71
ZQV16,2016-01-28 12:00,28,99.455,99.465,99.455,99.465,16
ZQV16,2016-01-28 13:30,28,99.465,99.465,99.465,99.465,635
ZQV16,2016-01-28 14:00,28,99.465,99.465,99.465,99.465,2
ZQV16,2016-01-28 14:30,28,99.465,99.465,99.465,99.465,2
ZQV16,2016-01-28 21:00,29,99.47,99.47,99.47,99.47,27
ZQV16,2016-01-28 21:30,29,99.475,99.49,99.475,99.49,37
ZQV16,2016-01-28 22:00,29,99.5,99.5,99.495,99.495,26
ZQV16,2016-01-28 22:30,29,99.49,99.49,99.49,99.49,1
ZQV16,2016-01-28 23:00,29,99.48,99.48,99.48,99.48,1
ZQV16,2016-01-29 00:30,29,99.49,99.49,99.49,99.49,45
ZQV16,2016-01-29 01:00,29,99.49,99.49,99.49,99.49,94
ZQV16,2016-01-29 01:30,29,99.49,99.49,99.485,99.485,549
ZQV16,2016-01-29 02:00,29,99.485,99.485,99.485,99.485,2
ZQV16,2016-01-29 02:30,29,99.49,99.49,99.49,99.49,5
ZQV16,2016-01-29 03:30,29,99.49,99.49,99.49,99.49,3
ZQV16,2016-01-29 04:30,29,99.49,99.495,99.49,99.495,42
ZQV16,2016-01-29 05:00,29,99.495,99.495,99.495,99.495,2
ZQV16,2016-01-29 05:30,29,99.5,99.505,99.5,99.505,67
ZQV16,2016-01-29 06:00,29,99.505,99.505,99.5,99.5,221
ZQV16,2016-01-29 06:30,29,99.5,99.51,99.5,99.51,112
ZQV16,2016-01-29 07:00,29,99.515,99.52,99.51,99.52,153
ZQV16,2016-01-29 07:30,29,99.515,99.515,99.5,99.5,291
ZQV16,2016-01-29 08:00,29,99.5,99.51,99.5,99.505,277
ZQV16,2016-01-29 08:30,29,99.505,99.505,99.49,99.495,1613
ZQV16,2016-01-29 09:00,29,99.495,99.5,99.495,99.495,584
ZQV16,2016-01-29 09:30,29,99.495,99.5,99.495,99.5,11
ZQV16,2016-01-29 10:00,29,99.5,99.5,99.5,99.5,4
ZQV16,2016-01-29 10:30,29,99.5,99.5,99.5,99.5,3
ZQV16,2016-01-29 11:00,29,99.5,99.5,99.5,99.5,6
ZQV16,2016-01-29 11:30,29,99.5,99.5,99.5,99.5,255
ZQV16,2016-01-29 13:30,29,99.5,99.5,99.5,99.5,180
ZQV16,2016-01-29 14:00,29,99.5,99.5,99.5,99.5,68
ZQV16,2016-01-29 14:30,29,99.5,99.5,99.5,99.5,90
ZQV16,2016-01-29 15:00,29,99.495,99.5,99.495,99.5,15
ZQV16,2016-01-29 15:30,29,99.5,99.5,99.5,99.5,299
ZQV16,2016-01-31 18:30,1,99.5,99.5,99.5,99.5,9
ZQV16,2016-01-31 19:00,1,99.505,99.505,99.505,99.505,5
ZQV16,2016-01-31 19:30,1,99.5,99.5,99.5,99.5,3
ZQV16,2016-01-31 20:00,1,99.5,99.5,99.5,99.5,15
ZQV16,2016-02-01 01:00,1,99.495,99.5,99.495,99.5,7
ZQV16,2016-02-01 02:00,1,99.49,99.49,99.49,99.49,18
ZQV16,2016-02-01 02:30,1,99.49,99.49,99.485,99.485,141
ZQV16,2016-02-01 03:00,1,99.485,99.485,99.485,99.485,156
ZQV16,2016-02-01 03:30,1,99.485,99.485,99.48,99.485,75
ZQV16,2016-02-01 04:30,1,99.49,99.49,99.49,99.49,2
ZQV16,2016-02-01 05:30,1,99.485,99.485,99.485,99.485,13
ZQV16,2016-02-01 06:00,1,99.49,99.49,99.49,99.49,5
ZQV16,2016-02-01 06:30,1,99.49,99.49,99.49,99.49,28
ZQV16,2016-02-01 07:30,1,99.49,99.49,99.49,99.49,61
ZQV16,2016-02-01 08:00,1,99.485,99.485,99.475,99.475,32
ZQV16,2016-02-01 08:30,1,99.475,99.475,99.47,99.47,70
ZQV16,2016-02-01 09:00,1,99.475,99.48,99.47,99.47,524
ZQV16,2016-02-01 09:30,1,99.47,99.47,99.47,99.47,25
ZQV16,2016-02-01 10:00,1,99.47,99.47,99.47,99.47,35
ZQV16,2016-02-01 10:30,1,99.465,99.465,99.46,99.46,105
ZQV16,2016-02-01 11:00,1,99.465,99.465,99.465,99.465,159
ZQV16,2016-02-01 11:30,1,99.465,99.465,99.465,99.465,35
ZQV16,2016-02-01 12:00,1,99.47,99.47,99.465,99.465,29
ZQV16,2016-02-01 12:30,1,99.47,99.475,99.47,99.47,435
ZQV16,2016-02-01 13:00,1,99.47,99.47,99.47,99.47,1
ZQV16,2016-02-01 13:30,1,99.465,99.465,99.465,99.465,3
ZQV16,2016-02-01 14:00,1,99.47,99.47,99.47,99.47,7
ZQV16,2016-02-01 14:30,1,99.475,99.475,99.475,99.475,3
ZQV16,2016-02-01 15:30,1,99.475,99.475,99.475,99.475,20
ZQV16,2016-02-01 20:30,2,99.475,99.475,99.475,99.475,3
ZQV16,2016-02-02 01:00,2,99.48,99.48,99.48,99.48,1
ZQV16,2016-02-02 02:00,2,99.475,99.475,99.475,99.475,6
ZQV16,2016-02-02 02:30,2,99.48,99.48,99.48,99.48,1
ZQV16,2016-02-02 03:30,2,99.485,99.485,99.485,99.485,8
ZQV16,2016-02-02 05:00,2,99.48,99.48,99.48,99.48,12
ZQV16,2016-02-02 05:30,2,99.48,99.48,99.48,99.48,6
ZQV16,2016-02-02 06:00,2,99.48,99.48,99.48,99.48,29
ZQV16,2016-02-02 07:00,2,99.48,99.48,99.48,99.48,37
ZQV16,2016-02-02 07:30,2,99.485,99.485,99.485,99.485,106
ZQV16,2016-02-02 08:00,2,99.49,99.495,99.49,99.495,60
ZQV16,2016-02-02 08:30,2,99.5,99.5,99.5,99.5,125
ZQV16,2016-02-02 09:00,2,99.5,99.5,99.5,99.5,101
ZQV16,2016-02-02 09:30,2,99.5,99.5,99.5,99.5,1
ZQV16,2016-02-02 11:30,2,99.505,99.505,99.505,99.505,3
ZQV16,2016-02-02 12:00,2,99.5,99.5,99.5,99.5,1
ZQV16,2016-02-02 12:30,2,99.505,99.51,99.505,99.51,436
ZQV16,2016-02-02 13:00,2,99.515,99.515,99.51,99.51,47
ZQV16,2016-02-02 13:30,2,99.51,99.515,99.51,99.515,1074
ZQV16,2016-02-02 14:00,2,99.515,99.525,99.515,99.525,670
ZQV16,2016-02-02 14:30,2,99.525,99.525,99.525,99.525,20
ZQV16,2016-02-02 15:00,2,99.52,99.52,99.515,99.515,86
ZQV16,2016-02-02 15:30,2,99.52,99.525,99.52,99.525,34
ZQV16,2016-02-02 17:00,3,99.525,99.525,99.525,99.525,6
ZQV16,2016-02-02 19:00,3,99.53,99.535,99.53,99.53,60
ZQV16,2016-02-02 19:30,3,99.53,99.535,99.53,99.53,12
ZQV16,2016-02-02 21:00,3,99.525,99.525,99.525,99.525,1
ZQV16,2016-02-02 21:30,3,99.52,99.52,99.52,99.52,6
ZQV16,2016-02-02 22:00,3,99.515,99.515,99.515,99.515,5
ZQV16,2016-02-03 01:00,3,99.515,99.515,99.515,99.515,3
ZQV16,2016-02-03 02:00,3,99.51,99.51,99.51,99.51,26
ZQV16,2016-02-03 02:30,3,99.505,99.505,99.505,99.505,5
ZQV16,2016-02-03 04:30,3,99.51,99.51,99.51,99.51,36
ZQV16,2016-02-03 05:30,3,99.51,99.51,99.51,99.51,15
ZQV16,2016-02-03 06:00,3,99.505,99.505,99.505,99.505,30
ZQV16,2016-02-03 06:30,3,99.505,99.51,99.505,99.51,401
ZQV16,2016-02-03 07:00,3,99.505,99.515,99.505,99.515,59
ZQV16,2016-02-03 07:30,3,99.515,99.52,99.51,99.52,317
ZQV16,2016-02-03 08:00,3,99.52,99.52,99.52,99.52,118
ZQV16,2016-02-03 08:30,3,99.525,99.53,99.525,99.53,44
ZQV16,2016-02-03 09:00,3,99.53,99.555,99.53,99.55,367
ZQV16,2016-02-03 09:30,3,99.555,99.56,99.54,99.545,566
ZQV16,2016-02-03 10:00,3,99.545,99.55,99.54,99.54,97
ZQV16,2016-02-03 10:30,3,99.54,99.54,99.535,99.535,86
ZQV16,2016-02-03 11:00,3,99.535,99.535,99.53,99.53,10
ZQV16,2016-02-03 11:30,3,99.535,99.535,99.53,99.53,22
ZQV16,2016-02-03 12:00,3,99.53,99.53,99.53,99.53,124
ZQV16,2016-02-03 12:30,3,99.53,99.535,99.53,99.535,166
ZQV16,2016-02-03 13:00,3,99.535,99.535,99.525,99.525,317
ZQV16,2016-02-03 13:30,3,99.525,99.525,99.525,99.525,52
ZQV16,2016-02-03 14:00,3,99.52,99.525,99.52,99.525,27
ZQV16,2016-02-03 14:30,3,99.525,99.525,99.525,99.525,123
ZQV16,2016-02-03 15:30,3,99.525,99.525,99.52,99.52,101
ZQV16,2016-02-03 17:00,4,99.525,99.525,99.525,99.525,3
ZQV16,2016-02-03 19:30,4,99.515,99.515,99.515,99.515,25
ZQV16,2016-02-03 21:30,4,99.515,99.515,99.515,99.515,1
ZQV16,2016-02-03 23:00,4,99.52,99.52,99.52,99.52,59
ZQV16,2016-02-04 02:00,4,99.52,99.525,99.52,99.525,206
ZQV16,2016-02-04 03:00,4,99.52,99.52,99.52,99.52,6
ZQV16,2016-02-04 05:30,4,99.525,99.525,99.525,99.525,6
ZQV16,2016-02-04 06:00,4,99.515,99.515,99.515,99.515,6
ZQV16,2016-02-04 06:30,4,99.515,99.515,99.515,99.515,6
ZQV16,2016-02-04 07:00,4,99.52,99.53,99.52,99.525,304
ZQV16,2016-02-04 07:30,4,99.525,99.535,99.525,99.535,167
ZQV16,2016-02-04 08:00,4,99.535,99.535,99.53,99.53,491
ZQV16,2016-02-04 08:30,4,99.53,99.53,99.53,99.53,3
ZQV16,2016-02-04 09:00,4,99.535,99.535,99.52,99.525,337
ZQV16,2016-02-04 09:30,4,99.525,99.525,99.52,99.52,20
ZQV16,2016-02-04 10:00,4,99.525,99.525,99.525,99.525,5
ZQV16,2016-02-04 10:30,4,99.53,99.53,99.525,99.525,42
ZQV16,2016-02-04 11:00,4,99.525,99.525,99.525,99.525,16
ZQV16,2016-02-04 11:30,4,99.525,99.525,99.525,99.525,10
ZQV16,2016-02-04 12:00,4,99.525,99.525,99.525,99.525,18
ZQV16,2016-02-04 12:30,4,99.53,99.53,99.53,99.53,15
ZQV16,2016-02-04 13:00,4,99.525,99.525,99.525,99.525,12
ZQV16,2016-02-04 14:00,4,99.525,99.525,99.525,99.525,72
ZQV16,2016-02-04 15:00,4,99.52,99.52,99.52,99.52,6
ZQV16,2016-02-04 15:30,4,99.525,99.525,99.525,99.525,5
ZQV16,2016-02-04 17:00,5,99.525,99.525,99.525,99.525,96
ZQV16,2016-02-04 18:00,5,99.525,99.525,99.525,99.525,89
ZQV16,2016-02-04 19:00,5,99.53,99.53,99.53,99.53,8
ZQV16,2016-02-04 20:30,5,99.53,99.53,99.53,99.53,1
ZQV16,2016-02-05 00:30,5,99.525,99.525,99.525,99.525,1
ZQV16,2016-02-05 01:00,5,99.525,99.525,99.525,99.525,27
ZQV16,2016-02-05 04:30,5,99.525,99.525,99.525,99.525,200
ZQV16,2016-02-05 05:00,5,99.525,99.525,99.525,99.525,5
ZQV16,2016-02-05 05:30,5,99.525,99.525,99.525,99.525,13
ZQV16,2016-02-05 06:00,5,99.53,99.53,99.53,99.53,103
ZQV16,2016-02-05 06:30,5,99.53,99.53,99.525,99.525,45
ZQV16,2016-02-05 07:00,5,99.53,99.53,99.525,99.525,88
ZQV16,2016-02-05 07:30,5,99.525,99.525,99.485,99.495,909
ZQV16,2016-02-05 08:00,5,99.495,99.495,99.485,99.485,456
ZQV16,2016-02-05 08:30,5,99.495,99.5,99.495,99.5,848
ZQV16,2016-02-05 09:00,5,99.495,99.495,99.49,99.495,219
ZQV16,2016-02-05 09:30,5,99.495,99.495,99.485,99.49,97
ZQV16,2016-02-05 10:00,5,99.49,99.49,99.485,99.49,346
ZQV16,2016-02-05 10:30,5,99.49,99.49,99.49,99.49,103
ZQV16,2016-02-05 11:00,5,99.49,99.495,99.49,99.495,13
ZQV16,2016-02-05 11:30,5,99.49,99.495,99.49,99.495,257
ZQV16,2016-02-05 12:00,5,99.495,99.495,99.495,99.495,10
ZQV16,2016-02-05 12:30,5,99.5,99.5,99.5,99.5,319
ZQV16,2016-02-05 13:30,5,99.495,99.495,99.495,99.495,33
ZQV16,2016-02-05 14:00,5,99.495,99.495,99.495,99.495,2
ZQV16,2016-02-05 14:30,5,99.5,99.5,99.5,99.5,627
ZQV16,2016-02-05 15:00,5,99.5,99.5,99.5,99.5,14
ZQV16,2016-02-05 15:30,5,99.5,99.5,99.5,99.5,1
ZQV16,2016-02-07 17:00,8,99.495,99.495,99.495,99.495,145
ZQV16,2016-02-07 19:00,8,99.485,99.485,99.485,99.485,169
ZQV16,2016-02-07 19:30,8,99.485,99.485,99.485,99.485,81
ZQV16,2016-02-07 20:30,8,99.49,99.49,99.49,99.49,12
ZQV16,2016-02-07 21:00,8,99.49,99.49,99.49,99.49,8
ZQV16,2016-02-07 21:30,8,99.49,99.49,99.49,99.49,1
ZQV16,2016-02-07 23:30,8,99.49,99.49,99.49,99.49,13
ZQV16,2016-02-08 01:30,8,99.485,99.49,99.485,99.49,5
ZQV16,2016-02-08 02:30,8,99.49,99.49,99.49,99.49,1
ZQV16,2016-02-08 03:00,8,99.5,99.5,99.5,99.5,12
ZQV16,2016-02-08 03:30,8,99.5,99.505,99.5,99.505,556
ZQV16,2016-02-08 04:00,8,99.505,99.505,99.5,99.5,75
ZQV16,2016-02-08 05:00,8,99.5,99.505,99.5,99.505,10
ZQV16,2016-02-08 06:00,8,99.5,99.505,99.5,99.505,629
ZQV16,2016-02-08 06:30,8,99.515,99.52,99.515,99.52,584
ZQV16,2016-02-08 07:00,8,99.525,99.525,99.52,99.52,337
ZQV16,2016-02-08 07:30,8,99.525,99.525,99.525,99.525,1438
ZQV16,2016-02-08 08:00,8,99.53,99.535,99.53,99.53,376
ZQV16,2016-02-08 08:30,8,99.53,99.54,99.53,99.54,361
ZQV16,2016-02-08 09:00,8,99.54,99.55,99.535,99.55,983
ZQV16,2016-02-08 09:30,8,99.545,99.545,99.545,99.545,22
ZQV16,2016-02-08 10:00,8,99.55,99.56,99.55,99.56,166
ZQV16,2016-02-08 10:30,8,99.555,99.56,99.555,99.56,501
ZQV16,2016-02-08 11:00,8,99.56,99.56,99.555,99.555,553
ZQV16,2016-02-08 11:30,8,99.555,99.565,99.555,99.565,60
ZQV16,2016-02-08 12:00,8,99.565,99.565,99.565,99.565,47
ZQV16,2016-02-08 12:30,8,99.565,99.565,99.565,99.565,43
ZQV16,2016-02-08 13:00,8,99.56,99.56,99.56,99.56,222
ZQV16,2016-02-08 13:30,8,99.565,99.58,99.565,99.58,1133
ZQV16,2016-02-08 14:00,8,99.58,99.58,99.575,99.575,550
ZQV16,2016-02-08 14:30,8,99.575,99.575,99.565,99.565,81
ZQV16,2016-02-08 15:00,8,99.56,99.56,99.56,99.56,30
ZQV16,2016-02-08 15:30,8,99.56,99.56,99.56,99.56,21
ZQV16,2016-02-08 18:30,9,99.58,99.585,99.58,99.585,9
ZQV16,2016-02-08 19:00,9,99.58,99.58,99.58,99.58,1
ZQV16,2016-02-08 19:30,9,99.585,99.585,99.585,99.585,76
ZQV16,2016-02-08 20:00,9,99.585,99.59,99.585,99.59,270
ZQV16,2016-02-08 20:30,9,99.59,99.59,99.59,99.59,130
ZQV16,2016-02-08 21:00,9,99.59,99.59,99.59,99.59,70
ZQV16,2016-02-08 22:30,9,99.585,99.585,99.585,99.585,1
ZQV16,2016-02-09 01:00,9,99.59,99.59,99.585,99.59,148
ZQV16,2016-02-09 01:30,9,99.59,99.59,99.59,99.59,76
ZQV16,2016-02-09 02:00,9,99.59,99.59,99.58,99.59,215
ZQV16,2016-02-09 02:30,9,99.59,99.59,99.585,99.585,3
ZQV16,2016-02-09 03:00,9,99.585,99.585,99.585,99.585,50
ZQV16,2016-02-09 03:30,9,99.58,99.58,99.58,99.58,11
ZQV16,2016-02-09 04:00,9,99.575,99.575,99.57,99.57,40
ZQV16,2016-02-09 04:30,9,99.565,99.565,99.565,99.565,132
ZQV16,2016-02-09 05:00,9,99.57,99.57,99.565,99.57,352
ZQV16,2016-02-09 05:30,9,99.565,99.57,99.565,99.57,48
ZQV16,2016-02-09 06:00,9,99.575,99.575,99.575,99.575,145
ZQV16,2016-02-09 06:30,9,99.58,99.59,99.58,99.59,606
ZQV16,2016-02-09 07:00,9,99.585,99.585,99.575,99.58,31
ZQV16,2016-02-09 07:30,9,99.58,99.595,99.58,99.595,458
ZQV16,2016-02-09 08:00,9,99.595,99.595,99.595,99.595,144
ZQV16,2016-02-09 08:30,9,99.595,99.595,99.585,99.585,225
ZQV16,2016-02-09 09:00,9,99.585,99.585,99.585,99.585,116
ZQV16,2016-02-09 09:30,9,99.595,99.595,99.595,99.595,69
ZQV16,2016-02-09 10:00,9,99.59,99.59,99.585,99.59,112
ZQV16,2016-02-09 10:30,9,99.58,99.58,99.58,99.58,150
ZQV16,2016-02-09 11:00,9,99.58,99.59,99.58,99.59,85
ZQV16,2016-02-09 11:30,9,99.59,99.59,99.59,99.59,10
ZQV16,2016-02-09 12:00,9,99.59,99.59,99.59,99.59,4
ZQV16,2016-02-09 13:00,9,99.59,99.59,99.585,99.585,161
ZQV16,2016-02-09 13:30,9,99.58,99.58,99.57,99.57,103
ZQV16,2016-02-09 14:00,9,99.57,99.575,99.57,99.575,195
ZQV16,2016-02-09 14:30,9,99.575,99.575,99.575,99.575,93
ZQV16,2016-02-09 15:30,9,99.575,99.575,99.575,99.575,82
ZQV16,2016-02-09 17:00,10,99.57,99.57,99.57,99.57,5
ZQV16,2016-02-09 21:00,10,99.575,99.575,99.575,99.575,5
ZQV16,2016-02-09 23:30,10,99.58,99.58,99.575,99.575,370
ZQV16,2016-02-10 02:00,10,99.57,99.57,99.57,99.57,104
ZQV16,2016-02-10 02:30,10,99.57,99.57,99.57,99.57,104
ZQV16,2016-02-10 03:00,10,99.56,99.56,99.56,99.56,1
ZQV16,2016-02-10 04:00,10,99.555,99.555,99.55,99.55,196
ZQV16,2016-02-10 04:30,10,99.555,99.555,99.555,99.555,3
ZQV16,2016-02-10 05:00,10,99.555,99.555,99.555,99.555,4
ZQV16,2016-02-10 06:00,10,99.555,99.555,99.555,99.555,62
ZQV16,2016-02-10 06:30,10,99.55,99.55,99.545,99.545,310
ZQV16,2016-02-10 07:00,10,99.55,99.55,99.545,99.55,227
ZQV16,2016-02-10 07:30,10,99.55,99.55,99.535,99.535,249
ZQV16,2016-02-10 08:00,10,99.535,99.54,99.535,99.54,108
ZQV16,2016-02-10 08:30,10,99.555,99.56,99.555,99.555,71
ZQV16,2016-02-10 09:00,10,99.555,99.56,99.55,99.55,262
ZQV16,2016-02-10 09:30,10,99.545,99.545,99.545,99.545,577
ZQV16,2016-02-10 10:00,10,99.55,99.555,99.55,99.555,79
ZQV16,2016-02-10 10:30,10,99.56,99.56,99.56,99.56,1
ZQV16,2016-02-10 11:00,10,99.56,99.56,99.56,99.56,12
ZQV16,2016-02-10 11:30,10,99.555,99.555,99.555,99.555,4
ZQV16,2016-02-10 12:00,10,99.555,99.56,99.555,99.56,21
ZQV16,2016-02-10 13:00,10,99.565,99.565,99.565,99.565,451
ZQV16,2016-02-10 13:30,10,99.565,99.565,99.565,99.565,164
ZQV16,2016-02-10 14:00,10,99.57,99.57,99.565,99.565,17
ZQV16,2016-02-10 14:30,10,99.575,99.575,99.575,99.575,39
ZQV16,2016-02-10 15:30,10,99.58,99.58,99.58,99.58,2
ZQV16,2016-02-10 18:00,11,99.58,99.58,99.58,99.58,33
ZQV16,2016-02-10 18:30,11,99.585,99.59,99.585,99.59,264
ZQV16,2016-02-10 19:00,11,99.59,99.59,99.59,99.59,43
ZQV16,2016-02-10 19:30,11,99.59,99.59,99.59,99.59,27
ZQV16,2016-02-11 02:00,11,99.585,99.585,99.585,99.585,6
ZQV16,2016-02-11 02:30,11,99.59,99.6,99.59,99.6,101
ZQV16,2016-02-11 03:00,11,99.6,99.61,99.6,99.605,29
ZQV16,2016-02-11 03:30,11,99.61,99.61,99.61,99.61,8
ZQV16,2016-02-11 04:00,11,99.605,99.605,99.605,99.605,5
ZQV16,2016-02-11 04:30,11,99.61,99.61,99.61,99.61,45
ZQV16,2016-02-11 05:30,11,99.615,99.645,99.61,99.64,380
ZQV16,2016-02-11 06:00,11,99.645,99.665,99.645,99.645,1481
ZQV16,2016-02-11 06:30,11,99.645,99.665,99.645,99.665,733
ZQV16,2016-02-11 07:00,11,99.665,99.67,99.65,99.65,910
ZQV16,2016-02-11 07:30,11,99.645,99.645,99.63,99.645,788
ZQV16,2016-02-11 08:00,11,99.64,99.645,99.64,99.645,372
ZQV16,2016-02-11 08:30,11,99.645,99.645,99.625,99.625,301
ZQV16,2016-02-11 09:00,11,99.625,99.63,99.62,99.63,1331
ZQV16,2016-02-11 09:30,11,99.64,99.645,99.64,99.645,273
ZQV16,2016-02-11 10:00,11,99.65,99.66,99.65,99.65,733
ZQV16,2016-02-11 10:30,11,99.65,99.655,99.635,99.635,1159
ZQV16,2016-02-11 11:00,11,99.635,99.635,99.63,99.63,347
ZQV16,2016-02-11 11:30,11,99.63,99.63,99.625,99.625,131
ZQV16,2016-02-11 12:00,11,99.62,99.62,99.62,99.62,1535
ZQV16,2016-02-11 12:30,11,99.62,99.63,99.62,99.63,926
ZQV16,2016-02-11 13:00,11,99.63,99.635,99.63,99.635,59
ZQV16,2016-02-11 13:30,11,99.635,99.635,99.62,99.63,754
ZQV16,2016-02-11 14:00,11,99.635,99.635,99.635,99.635,161
ZQV16,2016-02-11 14:30,11,99.635,99.635,99.63,99.63,552
ZQV16,2016-02-11 15:00,11,99.63,99.63,99.63,99.63,1160
ZQV16,2016-02-11 15:30,11,99.625,99.625,99.625,99.625,301
ZQV16,2016-02-11 17:00,12,99.62,99.62,99.62,99.62,3
ZQV16,2016-02-11 17:30,12,99.625,99.625,99.625,99.625,50
ZQV16,2016-02-11 19:30,12,99.625,99.625,99.625,99.625,59
ZQV16,2016-02-11 21:30,12,99.615,99.615,99.615,99.615,93
ZQV16,2016-02-12 00:30,12,99.62,99.62,99.62,99.62,4
ZQV16,2016-02-12 01:00,12,99.62,99.62,99.62,99.62,1
ZQV16,2016-02-12 01:30,12,99.62,99.62,99.615,99.615,60
ZQV16,2016-02-12 02:00,12,99.62,99.62,99.62,99.62,12
ZQV16,2016-02-12 02:30,12,99.62,99.62,99.62,99.62,17
ZQV16,2016-02-12 04:00,12,99.62,99.62,99.615,99.615,314
ZQV16,2016-02-12 04:30,12,99.615,99.615,99.615,99.615,36
ZQV16,2016-02-12 05:30,12,99.615,99.615,99.61,99.61,80
ZQV16,2016-02-12 06:00,12,99.61,99.61,99.605,99.61,147
ZQV16,2016-02-12 06:30,12,99.61,99.61,99.605,99.61,20
ZQV16,2016-02-12 07:00,12,99.615,99.615,99.615,99.615,97
ZQV16,2016-02-12 07:30,12,99.6,99.605,99.6,99.6,352
ZQV16,2016-02-12 08:00,12,99.605,99.605,99.6,99.6,357
ZQV16,2016-02-12 08:30,12,99.6,99.605,99.6,99.605,712
ZQV16,2016-02-12 09:00,12,99.61,99.61,99.605,99.605,366
ZQV16,2016-02-12 09:30,12,99.605,99.605,99.6,99.605,274
ZQV16,2016-02-12 10:00,12,99.605,99.605,99.595,99.595,1068
ZQV16,2016-02-12 10:30,12,99.59,99.6,99.59,99.6,195
ZQV16,2016-02-12 11:00,12,99.595,99.6,99.595,99.6,69
ZQV16,2016-02-12 11:30,12,99.595,99.595,99.595,99.595,123
ZQV16,2016-02-12 12:00,12,99.6,99.6,99.595,99.595,486
ZQV16,2016-02-12 12:30,12,99.59,99.59,99.59,99.59,393
ZQV16,2016-02-12 13:00,12,99.59,99.59,99.585,99.585,119
ZQV16,2016-02-12 13:30,12,99.585,99.59,99.585,99.59,22
ZQV16,2016-02-12 14:00,12,99.59,99.595,99.59,99.595,183
ZQV16,2016-02-12 14:30,12,99.59,99.59,99.59,99.59,123
ZQV16,2016-02-12 15:00,12,99.585,99.585,99.575,99.575,24
ZQV16,2016-02-12 15:30,12,99.575,99.575,99.575,99.575,70
ZQV16,2016-02-14 17:00,16,99.575,99.575,99.575,99.575,1
ZQV16,2016-02-14 18:30,16,99.585,99.585,99.585,99.585,25
ZQV16,2016-02-14 19:00,16,99.59,99.595,99.59,99.595,75
ZQV16,2016-02-14 19:30,16,99.595,99.595,99.595,99.595,51
ZQV16,2016-02-14 21:00,16,99.59,99.59,99.59,99.59,1
ZQV16,2016-02-14 22:00,16,99.59,99.59,99.575,99.575,167
ZQV16,2016-02-14 22:30,16,99.58,99.58,99.58,99.58,43
ZQV16,2016-02-15 02:30,16,99.585,99.585,99.585,99.585,122
ZQV16,2016-02-15 03:30,16,99.585,99.585,99.585,99.585,50
ZQV16,2016-02-15 04:00,16,99.585,99.585,99.585,99.585,9
ZQV16,2016-02-15 05:00,16,99.585,99.585,99.585,99.585,70
ZQV16,2016-02-15 06:30,16,99.58,99.58,99.58,99.58,1
ZQV16,2016-02-15 07:30,16,99.575,99.575,99.575,99.575,27
ZQV16,2016-02-15 09:00,16,99.58,99.58,99.58,99.58,8
ZQV16,2016-02-15 09:30,16,99.58,99.58,99.58,99.58,7
ZQV16,2016-02-15 10:00,16,99.58,99.58,99.575,99.575,42
ZQV16,2016-02-15 10:30,16,99.57,99.57,99.57,99.57,250
ZQV16,2016-02-16 00:30,16,99.565,99.565,99.565,99.565,7
ZQV16,2016-02-16 03:00,16,99.565,99.565,99.565,99.565,35
ZQV16,2016-02-16 03:30,16,99.565,99.565,99.565,99.565,2
ZQV16,2016-02-16 04:00,16,99.575,99.575,99.57,99.57,529
ZQV16,2016-02-16 04:30,16,99.57,99.57,99.57,99.57,114
ZQV16,2016-02-16 05:00,16,99.57,99.57,99.57,99.57,15
ZQV16,2016-02-16 05:30,16,99.565,99.565,99.565,99.565,21
ZQV16,2016-02-16 06:00,16,99.565,99.565,99.565,99.565,2
ZQV16,2016-02-16 06:30,16,99.565,99.565,99.565,99.565,1
ZQV16,2016-02-16 07:00,16,99.57,99.57,99.565,99.57,302
ZQV16,2016-02-16 07:30,16,99.575,99.58,99.575,99.575,165
ZQV16,2016-02-16 08:30,16,99.565,99.57,99.565,99.57,8
ZQV16,2016-02-16 09:00,16,99.565,99.565,99.565,99.565,15
ZQV16,2016-02-16 09:30,16,99.575,99.575,99.57,99.575,117
ZQV16,2016-02-16 10:00,16,99.58,99.58,99.58,99.58,39
ZQV16,2016-02-16 10:30,16,99.575,99.575,99.575,99.575,3
ZQV16,2016-02-16 11:00,16,99.58,99.58,99.58,99.58,3
ZQV16,2016-02-16 12:30,16,99.57,99.57,99.57,99.57,303
ZQV16,2016-02-16 13:00,16,99.575,99.575,99.575,99.575,3
ZQV16,2016-02-16 14:00,16,99.575,99.575,99.575,99.575,12
ZQV16,2016-02-16 14:30,16,99.575,99.575,99.575,99.575,23
ZQV16,2016-02-16 15:00,16,99.575,99.575,99.575,99.575,4
ZQV16,2016-02-16 15:30,16,99.575,99.575,99.575,99.575,90
ZQV16,2016-02-16 20:00,17,99.58,99.58,99.58,99.58,56
ZQV16,2016-02-16 21:30,17,99.58,99.58,99.58,99.58,246
ZQV16,2016-02-16 23:30,17,99.585,99.585,99.585,99.585,4
ZQV16,2016-02-17 01:30,17,99.585,99.585,99.585,99.585,8
ZQV16,2016-02-17 02:00,17,99.585,99.585,99.585,99.585,14
ZQV16,2016-02-17 02:30,17,99.585,99.585,99.585,99.585,11
ZQV16,2016-02-17 03:30,17,99.575,99.575,99.575,99.575,27
ZQV16,2016-02-17 04:00,17,99.575,99.575,99.575,99.575,56
ZQV16,2016-02-17 06:00,17,99.57,99.57,99.57,99.57,1
ZQV16,2016-02-17 06:30,17,99.57,99.57,99.565,99.565,16
ZQV16,2016-02-17 07:00,17,99.565,99.57,99.565,99.57,503
ZQV16,2016-02-17 07:30,17,99.57,99.57,99.555,99.555,412
ZQV16,2016-02-17 08:00,17,99.555,99.555,99.545,99.545,111
ZQV16,2016-02-17 08:30,17,99.545,99.55,99.545,99.55,2
ZQV16,2016-02-17 09:00,17,99.55,99.55,99.545,99.545,54
ZQV16,2016-02-17 09:30,17,99.545,99.545,99.545,99.545,88
ZQV16,2016-02-17 10:00,17,99.54,99.54,99.54,99.54,34
ZQV16,2016-02-17 10:30,17,99.54,99.545,99.54,99.545,126
ZQV16,2016-02-17 11:00,17,99.545,99.545,99.545,99.545,120
ZQV16,2016-02-17 11:30,17,99.545,99.545,99.545,99.545,106
ZQV16,2016-02-17 12:00,17,99.54,99.54,99.535,99.535,37
ZQV16,2016-02-17 12:30,17,99.535,99.54,99.535,99.54,68
ZQV16,2016-02-17 13:00,17,99.54,99.54,99.535,99.535,216
ZQV16,2016-02-17 13:30,17,99.535,99.54,99.535,99.54,35
ZQV16,2016-02-17 14:00,17,99.555,99.555,99.555,99.555,4
ZQV16,2016-02-17 14:30,17,99.555,99.555,99.555,99.555,19
ZQV16,2016-02-17 15:00,17,99.555,99.555,99.555,99.555,72
ZQV16,2016-02-17 15:30,17,99.555,99.555,99.555,99.555,36
ZQV16,2016-02-18 03:00,18,99.56,99.56,99.56,99.56,5
ZQV16,2016-02-18 03:30,18,99.555,99.555,99.555,99.555,1
ZQV16,2016-02-18 04:00,18,99.55,99.55,99.55,99.55,27
ZQV16,2016-02-18 05:00,18,99.545,99.545,99.545,99.545,3
ZQV16,2016-02-18 05:30,18,99.545,99.545,99.545,99.545,3
ZQV16,2016-02-18 06:00,18,99.54,99.54,99.54,99.54,38
ZQV16,2016-02-18 06:30,18,99.54,99.54,99.54,99.54,69
ZQV16,2016-02-18 07:00,18,99.535,99.535,99.535,99.535,1
ZQV16,2016-02-18 07:30,18,99.54,99.54,99.535,99.54,45
ZQV16,2016-02-18 08:00,18,99.54,99.54,99.54,99.54,6
ZQV16,2016-02-18 08:30,18,99.54,99.54,99.535,99.54,154
ZQV16,2016-02-18 09:00,18,99.54,99.54,99.54,99.54,28
ZQV16,2016-02-18 09:30,18,99.54,99.55,99.54,99.545,172
ZQV16,2016-02-18 10:00,18,99.55,99.55,99.55,99.55,7
ZQV16,2016-02-18 10:30,18,99.55,99.55,99.55,99.55,186
ZQV16,2016-02-18 11:00,18,99.55,99.55,99.55,99.55,1
ZQV16,2016-02-18 12:00,18,99.55,99.56,99.55,99.555,220
ZQV16,2016-02-18 12:30,18,99.555,99.555,99.555,99.555,39
ZQV16,2016-02-18 13:30,18,99.555,99.555,99.555,99.555,415
ZQV16,2016-02-18 14:00,18,99.56,99.56,99.56,99.56,27
ZQV16,2016-02-18 14:30,18,99.565,99.565,99.565,99.565,150
ZQV16,2016-02-18 15:00,18,99.575,99.575,99.575,99.575,551
ZQV16,2016-02-18 15:30,18,99.57,99.57,99.57,99.57,8
ZQV16,2016-02-19 01:00,19,99.575,99.575,99.575,99.575,8
ZQV16,2016-02-19 04:00,19,99.57,99.57,99.57,99.57,1
ZQV16,2016-02-19 05:00,19,99.57,99.57,99.57,99.57,3
ZQV16,2016-02-19 06:00,19,99.57,99.57,99.57,99.57,4
ZQV16,2016-02-19 06:30,19,99.57,99.57,99.565,99.57,137
ZQV16,2016-02-19 07:00,19,99.565,99.565,99.565,99.565,13
ZQV16,2016-02-19 07:30,19,99.545,99.545,99.53,99.535,68
ZQV16,2016-02-19 08:00,19,99.53,99.535,99.53,99.535,38
ZQV16,2016-02-19 08:30,19,99.53,99.535,99.53,99.535,55
ZQV16,2016-02-19 09:00,19,99.54,99.54,99.54,99.54,108
ZQV16,2016-02-19 09:30,19,99.535,99.535,99.535,99.535,5
ZQV16,2016-02-19 10:00,19,99.54,99.54,99.535,99.535,46
ZQV16,2016-02-19 10:30,19,99.535,99.535,99.535,99.535,49
ZQV16,2016-02-19 11:00,19,99.535,99.535,99.535,99.535,105
ZQV16,2016-02-19 11:30,19,99.535,99.535,99.535,99.535,312
ZQV16,2016-02-19 12:00,19,99.535,99.535,99.535,99.535,181
ZQV16,2016-02-19 12:30,19,99.535,99.535,99.535,99.535,82
ZQV16,2016-02-19 13:00,19,99.535,99.535,99.535,99.535,28
ZQV16,2016-02-19 14:00,19,99.535,99.535,99.535,99.535,22
ZQV16,2016-02-19 14:30,19,99.535,99.535,99.535,99.535,747
ZQV16,2016-02-19 15:00,19,99.535,99.535,99.535,99.535,301
ZQV16,2016-02-21 18:00,22,99.535,99.54,99.535,99.54,10
ZQV16,2016-02-21 19:00,22,99.53,99.53,99.53,99.53,1
ZQV16,2016-02-22 02:00,22,99.52,99.52,99.52,99.52,1
ZQV16,2016-02-22 02:30,22,99.525,99.525,99.525,99.525,1
ZQV16,2016-02-22 03:30,22,99.52,99.52,99.52,99.52,1
ZQV16,2016-02-22 04:30,22,99.52,99.52,99.52,99.52,6
ZQV16,2016-02-22 06:00,22,99.52,99.52,99.52,99.52,2
ZQV16,2016-02-22 07:00,22,99.515,99.515,99.515,99.515,3
ZQV16,2016-02-22 08:00,22,99.525,99.525,99.525,99.525,27
ZQV16,2016-02-22 08:30,22,99.52,99.52,99.52,99.52,39
ZQV16,2016-02-22 09:00,22,99.525,99.525,99.525,99.525,252
ZQV16,2016-02-22 10:30,22,99.525,99.525,99.525,99.525,9
ZQV16,2016-02-22 11:00,22,99.525,99.525,99.525,99.525,32
ZQV16,2016-02-22 11:30,22,99.525,99.53,99.525,99.53,65
ZQV16,2016-02-22 12:30,22,99.525,99.525,99.525,99.525,18
ZQV16,2016-02-22 13:00,22,99.525,99.525,99.525,99.525,29
ZQV16,2016-02-22 13:30,22,99.525,99.525,99.525,99.525,592
ZQV16,2016-02-22 14:00,22,99.52,99.52,99.52,99.52,1
ZQV16,2016-02-22 14:30,22,99.52,99.52,99.52,99.52,50
ZQV16,2016-02-22 15:00,22,99.52,99.52,99.52,99.52,7
ZQV16,2016-02-22 15:30,22,99.525,99.525,99.52,99.52,25
ZQV16,2016-02-22 18:00,23,99.525,99.525,99.525,99.525,1
ZQV16,2016-02-22 19:00,23,99.53,99.53,99.53,99.53,9
ZQV16,2016-02-22 19:30,23,99.535,99.535,99.535,99.535,9
ZQV16,2016-02-22 20:00,23,99.54,99.54,99.54,99.54,27
ZQV16,2016-02-22 23:30,23,99.535,99.535,99.535,99.535,62
ZQV16,2016-02-23 04:00,23,99.525,99.525,99.525,99.525,10
ZQV16,2016-02-23 05:00,23,99.525,99.525,99.52,99.52,9
ZQV16,2016-02-23 07:00,23,99.52,99.52,99.52,99.52,179
ZQV16,2016-02-23 07:30,23,99.52,99.52,99.51,99.51,252
ZQV16,2016-02-23 08:00,23,99.515,99.515,99.51,99.51,33
ZQV16,2016-02-23 08:30,23,99.51,99.515,99.51,99.515,10
ZQV16,2016-02-23 09:00,23,99.515,99.52,99.515,99.52,66
ZQV16,2016-02-23 09:30,23,99.525,99.53,99.525,99.53,280
ZQV16,2016-02-23 10:00,23,99.53,99.53,99.525,99.525,162
ZQV16,2016-02-23 10:30,23,99.525,99.525,99.52,99.525,48
ZQV16,2016-02-23 11:00,23,99.525,99.525,99.525,99.525,6
ZQV16,2016-02-23 11:30,23,99.525,99.525,99.525,99.525,38
ZQV16,2016-02-23 12:00,23,99.52,99.525,99.52,99.525,25
ZQV16,2016-02-23 12:30,23,99.525,99.525,99.525,99.525,50
ZQV16,2016-02-23 13:00,23,99.52,99.52,99.52,99.52,16
ZQV16,2016-02-23 14:00,23,99.525,99.525,99.525,99.525,120
ZQV16,2016-02-23 14:30,23,99.525,99.525,99.525,99.525,29
ZQV16,2016-02-23 15:00,23,99.525,99.53,99.525,99.53,58
ZQV16,2016-02-23 22:30,24,99.53,99.53,99.53,99.53,1
ZQV16,2016-02-23 23:00,24,99.53,99.53,99.53,99.53,4
ZQV16,2016-02-24 01:00,24,99.53,99.53,99.53,99.53,19
ZQV16,2016-02-24 01:30,24,99.525,99.525,99.525,99.525,15
ZQV16,2016-02-24 02:00,24,99.53,99.53,99.53,99.53,1
ZQV16,2016-02-24 03:00,24,99.535,99.54,99.535,99.54,16
ZQV16,2016-02-24 03:30,24,99.54,99.54,99.54,99.54,69
ZQV16,2016-02-24 04:00,24,99.54,99.54,99.54,99.54,27
ZQV16,2016-02-24 04:30,24,99.545,99.545,99.545,99.545,1
ZQV16,2016-02-24 05:00,24,99.54,99.54,99.54,99.54,65
ZQV16,2016-02-24 05:30,24,99.54,99.54,99.54,99.54,16
ZQV16,2016-02-24 06:00,24,99.54,99.54,99.54,99.54,99
ZQV16,2016-02-24 07:00,24,99.535,99.54,99.535,99.54,108
ZQV16,2016-02-24 07:30,24,99.54,99.54,99.535,99.535,28
ZQV16,2016-02-24 08:00,24,99.54,99.54,99.54,99.54,1
ZQV16,2016-02-24 08:30,24,99.545,99.555,99.545,99.555,266
ZQV16,2016-02-24 09:00,24,99.555,99.56,99.555,99.56,154
ZQV16,2016-02-24 09:30,24,99.56,99.565,99.555,99.56,748
ZQV16,2016-02-24 10:00,24,99.56,99.56,99.56,99.56,100
ZQV16,2016-02-24 10:30,24,99.555,99.555,99.55,99.555,546
ZQV16,2016-02-24 11:00,24,99.55,99.55,99.545,99.545,813
ZQV16,2016-02-24 11:30,24,99.545,99.545,99.545,99.545,26
ZQV16,2016-02-24 12:00,24,99.54,99.545,99.54,99.545,66
ZQV16,2016-02-24 12:30,24,99.545,99.545,99.545,99.545,2
ZQV16,2016-02-24 13:30,24,99.54,99.54,99.535,99.535,43
ZQV16,2016-02-24 14:00,24,99.535,99.535,99.535,99.535,361
ZQV16,2016-02-24 14:30,24,99.53,99.53,99.53,99.53,31
ZQV16,2016-02-24 15:00,24,99.53,99.53,99.53,99.53,51
ZQV16,2016-02-24 15:30,24,99.53,99.53,99.53,99.53,42
ZQV16,2016-02-24 17:00,25,99.53,99.53,99.53,99.53,1
ZQV16,2016-02-25 00:30,25,99.535,99.535,99.535,99.535,43
ZQV16,2016-02-25 01:00,25,99.54,99.54,99.54,99.54,207
ZQV16,2016-02-25 01:30,25,99.54,99.54,99.54,99.54,2
ZQV16,2016-02-25 03:00,25,99.545,99.545,99.54,99.54,132
ZQV16,2016-02-25 03:30,25,99.54,99.54,99.54,99.54,9
ZQV16,2016-02-25 04:00,25,99.54,99.54,99.54,99.54,22
ZQV16,2016-02-25 05:30,25,99.53,99.53,99.53,99.53,134
ZQV16,2016-02-25 06:00,25,99.53,99.53,99.53,99.53,26
ZQV16,2016-02-25 06:30,25,99.535,99.535,99.535,99.535,90
ZQV16,2016-02-25 07:00,25,99.535,99.535,99.535,99.535,178
ZQV16,2016-02-25 07:30,25,99.525,99.535,99.525,99.535,451
ZQV16,2016-02-25 08:00,25,99.535,99.54,99.535,99.54,14
ZQV16,2016-02-25 08:30,25,99.54,99.545,99.54,99.545,281
ZQV16,2016-02-25 09:30,25,99.545,99.545,99.545,99.545,29
ZQV16,2016-02-25 10:00,25,99.55,99.55,99.545,99.545,572
ZQV16,2016-02-25 10:30,25,99.55,99.55,99.55,99.55,83
ZQV16,2016-02-25 11:00,25,99.545,99.545,99.545,99.545,4
ZQV16,2016-02-25 11:30,25,99.55,99.555,99.55,99.555,48
ZQV16,2016-02-25 12:00,25,99.55,99.55,99.545,99.545,169
ZQV16,2016-02-25 12:30,25,99.545,99.545,99.545,99.545,10
ZQV16,2016-02-25 13:30,25,99.545,99.55,99.545,99.55,359
ZQV16,2016-02-25 14:00,25,99.55,99.55,99.545,99.55,56
ZQV16,2016-02-25 14:30,25,99.545,99.545,99.545,99.545,81
ZQV16,2016-02-25 15:00,25,99.545,99.545,99.54,99.54,9
ZQV16,2016-02-25 15:30,25,99.545,99.545,99.54,99.54,164
ZQV16,2016-02-26 01:30,26,99.535,99.535,99.535,99.535,27
ZQV16,2016-02-26 02:00,26,99.535,99.535,99.535,99.535,41
ZQV16,2016-02-26 02:30,26,99.535,99.535,99.535,99.535,9
ZQV16,2016-02-26 04:00,26,99.53,99.53,99.53,99.53,29
ZQV16,2016-02-26 04:30,26,99.53,99.53,99.53,99.53,9
ZQV16,2016-02-26 05:00,26,99.53,99.53,99.53,99.53,4
ZQV16,2016-02-26 05:30,26,99.535,99.535,99.535,99.535,50
ZQV16,2016-02-26 06:30,26,99.53,99.53,99.53,99.53,31
ZQV16,2016-02-26 07:00,26,99.53,99.53,99.525,99.525,135
ZQV16,2016-02-26 07:30,26,99.52,99.525,99.52,99.52,63
ZQV16,2016-02-26 08:00,26,99.515,99.52,99.515,99.52,532
ZQV16,2016-02-26 08:30,26,99.52,99.52,99.515,99.515,243
ZQV16,2016-02-26 09:00,26,99.51,99.51,99.5,99.51,111
ZQV16,2016-02-26 09:30,26,99.5,99.5,99.49,99.49,327
ZQV16,2016-02-26 10:00,26,99.49,99.49,99.49,99.49,221
ZQV16,2016-02-26 10:30,26,99.495,99.495,99.49,99.495,25
ZQV16,2016-02-26 11:00,26,99.495,99.495,99.495,99.495,50
ZQV16,2016-02-26 11:30,26,99.495,99.495,99.49,99.49,15
ZQV16,2016-02-26 12:30,26,99.49,99.49,99.49,99.49,3
ZQV16,2016-02-26 13:00,26,99.49,99.49,99.49,99.49,1
ZQV16,2016-02-26 13:30,26,99.49,99.49,99.49,99.49,33
ZQV16,2016-02-26 15:00,26,99.495,99.495,99.495,99.495,98
ZQV16,2016-02-26 15:30,26,99.495,99.495,99.495,99.495,2
ZQV16,2016-02-28 18:30,29,99.49,99.49,99.49,99.49,1
ZQV16,2016-02-28 20:30,29,99.495,99.495,99.495,99.495,19
ZQV16,2016-02-29 04:00,29,99.5,99.5,99.5,99.5,15
ZQV16,2016-02-29 06:00,29,99.5,99.5,99.5,99.5,108
ZQV16,2016-02-29 06:30,29,99.5,99.5,99.5,99.5,10
ZQV16,2016-02-29 07:00,29,99.495,99.495,99.495,99.495,1
ZQV16,2016-02-29 07:30,29,99.49,99.49,99.48,99.48,327
ZQV16,2016-02-29 08:00,29,99.48,99.48,99.47,99.47,381
ZQV16,2016-02-29 08:30,29,99.48,99.49,99.48,99.49,138
ZQV16,2016-02-29 09:00,29,99.49,99.49,99.485,99.485,1075
ZQV16,2016-02-29 09:30,29,99.48,99.49,99.48,99.49,186
ZQV16,2016-02-29 10:00,29,99.495,99.495,99.49,99.49,243
ZQV16,2016-02-29 10:30,29,99.485,99.485,99.485,99.485,117
ZQV16,2016-02-29 11:00,29,99.49,99.49,99.49,99.49,25
ZQV16,2016-02-29 11:30,29,99.485,99.485,99.485,99.485,400
ZQV16,2016-02-29 12:30,29,99.49,99.49,99.49,99.49,150
ZQV16,2016-02-29 13:00,29,99.495,99.495,99.49,99.49,148
ZQV16,2016-02-29 13:30,29,99.495,99.495,99.495,99.495,109
ZQV16,2016-02-29 14:00,29,99.495,99.495,99.495,99.495,15
ZQV16,2016-02-29 14:30,29,99.495,99.495,99.495,99.495,7
ZQV16,2016-02-29 15:30,29,99.5,99.5,99.5,99.5,117
ZQV16,2016-02-29 18:30,1,99.5,99.505,99.5,99.505,388
ZQV16,2016-02-29 21:00,1,99.505,99.505,99.505,99.505,2
ZQV16,2016-02-29 21:30,1,99.505,99.505,99.505,99.505,2
ZQV16,2016-03-01 00:30,1,99.5,99.5,99.5,99.5,100
ZQV16,2016-03-01 01:00,1,99.495,99.495,99.495,99.495,3
ZQV16,2016-03-01 02:30,1,99.495,99.495,99.495,99.495,3
ZQV16,2016-03-01 04:00,1,99.495,99.495,99.495,99.495,13
ZQV16,2016-03-01 05:00,1,99.495,99.495,99.495,99.495,3
ZQV16,2016-03-01 06:30,1,99.495,99.5,99.495,99.495,305
ZQV16,2016-03-01 07:00,1,99.5,99.5,99.5,99.5,307
ZQV16,2016-03-01 07:30,1,99.5,99.505,99.5,99.505,904
ZQV16,2016-03-01 08:00,1,99.505,99.505,99.505,99.505,10
ZQV16,2016-03-01 08:30,1,99.505,99.505,99.5,99.5,408
ZQV16,2016-03-01 09:00,1,99.49,99.49,99.475,99.475,238
ZQV16,2016-03-01 09:30,1,99.47,99.47,99.47,99.47,19
ZQV16,2016-03-01 10:00,1,99.475,99.475,99.475,99.475,51
ZQV16,2016-03-01 10:30,1,99.47,99.47,99.465,99.465,28
ZQV16,2016-03-01 11:00,1,99.465,99.465,99.46,99.46,362
ZQV16,2016-03-01 11:30,1,99.46,99.46,99.46,99.46,8
ZQV16,2016-03-01 12:00,1,99.465,99.465,99.465,99.465,17
ZQV16,2016-03-01 12:30,1,99.465,99.465,99.46,99.46,14
ZQV16,2016-03-01 13:00,1,99.46,99.46,99.46,99.46,10
ZQV16,2016-03-01 13:30,1,99.465,99.465,99.465,99.465,10
ZQV16,2016-03-01 14:00,1,99.46,99.465,99.46,99.465,7
ZQV16,2016-03-01 20:00,2,99.465,99.465,99.465,99.465,1
ZQV16,2016-03-01 20:30,2,99.46,99.46,99.46,99.46,1
ZQV16,2016-03-01 21:30,2,99.46,99.46,99.46,99.46,15
ZQV16,2016-03-01 22:00,2,99.46,99.46,99.46,99.46,4
ZQV16,2016-03-02 00:30,2,99.46,99.46,99.46,99.46,2
ZQV16,2016-03-02 02:00,2,99.46,99.46,99.46,99.46,4
ZQV16,2016-03-02 03:30,2,99.455,99.455,99.455,99.455,21
ZQV16,2016-03-02 04:00,2,99.455,99.455,99.455,99.455,38
ZQV16,2016-03-02 06:00,2,99.455,99.455,99.455,99.455,167
ZQV16,2016-03-02 06:30,2,99.445,99.455,99.445,99.455,263
ZQV16,2016-03-02 07:00,2,99.455,99.455,99.44,99.45,133
ZQV16,2016-03-02 07:30,2,99.46,99.46,99.45,99.45,131
ZQV16,2016-03-02 08:00,2,99.45,99.45,99.45,99.45,110
ZQV16,2016-03-02 08:30,2,99.45,99.455,99.45,99.455,115
ZQV16,2016-03-02 09:00,2,99.45,99.45,99.445,99.445,54
ZQV16,2016-03-02 09:30,2,99.445,99.45,99.445,99.45,118
ZQV16,2016-03-02 10:00,2,99.44,99.445,99.44,99.44,262
ZQV16,2016-03-02 10:30,2,99.44,99.445,99.44,99.445,112
ZQV16,2016-03-02 11:00,2,99.445,99.445,99.445,99.445,5
ZQV16,2016-03-02 11:30,2,99.445,99.445,99.445,99.445,1
ZQV16,2016-03-02 12:00,2,99.45,99.455,99.45,99.455,8
ZQV16,2016-03-02 12:30,2,99.455,99.455,99.455,99.455,10
ZQV16,2016-03-02 13:00,2,99.46,99.46,99.455,99.455,74
ZQV16,2016-03-02 13:30,2,99.455,99.455,99.455,99.455,66
ZQV16,2016-03-02 14:00,2,99.455,99.455,99.455,99.455,117
ZQV16,2016-03-02 14:30,2,99.455,99.455,99.455,99.455,1
ZQV16,2016-03-02 15:00,2,99.46,99.46,99.46,99.46,210
ZQV16,2016-03-02 21:00,3,99.455,99.455,99.455,99.455,23
ZQV16,2016-03-03 01:30,3,99.45,99.45,99.45,99.45,44
ZQV16,2016-03-03 02:30,3,99.455,99.455,99.455,99.455,6
ZQV16,2016-03-03 03:30,3,99.45,99.45,99.45,99.45,13
ZQV16,2016-03-03 05:30,3,99.45,99.45,99.45,99.45,1
ZQV16,2016-03-03 06:30,3,99.455,99.455,99.455,99.455,1
ZQV16,2016-03-03 07:00,3,99.455,99.455,99.455,99.455,90
ZQV16,2016-03-03 07:30,3,99.455,99.455,99.45,99.45,69
ZQV16,2016-03-03 08:00,3,99.45,99.45,99.45,99.45,1
ZQV16,2016-03-03 08:30,3,99.455,99.455,99.45,99.455,93
ZQV16,2016-03-03 09:00,3,99.455,99.465,99.455,99.465,144
ZQV16,2016-03-03 09:30,3,99.46,99.46,99.46,99.46,5
ZQV16,2016-03-03 10:00,3,99.46,99.46,99.46,99.46,183
ZQV16,2016-03-03 10:30,3,99.465,99.47,99.465,99.465,160
ZQV16,2016-03-03 11:00,3,99.46,99.465,99.46,99.465,76
ZQV16,2016-03-03 11:30,3,99.47,99.47,99.47,99.47,174
ZQV16,2016-03-03 12:00,3,99.47,99.47,99.47,99.47,4
ZQV16,2016-03-03 14:00,3,99.47,99.47,99.47,99.47,19
ZQV16,2016-03-03 14:30,3,99.47,99.47,99.47,99.47,349
ZQV16,2016-03-04 01:30,4,99.465,99.465,99.465,99.465,5
ZQV16,2016-03-04 02:30,4,99.47,99.47,99.47,99.47,2
ZQV16,2016-03-04 03:00,4,99.465,99.465,99.465,99.465,90
ZQV16,2016-03-04 04:30,4,99.465,99.465,99.465,99.465,69
ZQV16,2016-03-04 05:00,4,99.465,99.465,99.465,99.465,30
ZQV16,2016-03-04 05:30,4,99.465,99.47,99.465,99.47,28
ZQV16,2016-03-04 06:00,4,99.47,99.47,99.465,99.465,19
ZQV16,2016-03-04 06:30,4,99.465,99.465,99.46,99.46,85
ZQV16,2016-03-04 07:00,4,99.465,99.465,99.46,99.465,166
ZQV16,2016-03-04 07:30,4,99.45,99.46,99.44,99.46,591
ZQV16,2016-03-04 08:00,4,99.465,99.465,99.445,99.445,513
ZQV16,2016-03-04 08:30,4,99.45,99.46,99.45,99.455,292
ZQV16,2016-03-04 09:00,4,99.455,99.455,99.445,99.445,183
ZQV16,2016-03-04 09:30,4,99.445,99.445,99.44,99.44,505
ZQV16,2016-03-04 10:00,4,99.44,99.44,99.435,99.44,773
ZQV16,2016-03-04 10:30,4,99.445,99.445,99.445,99.445,141
ZQV16,2016-03-04 11:00,4,99.445,99.445,99.445,99.445,11
ZQV16,2016-03-04 11:30,4,99.445,99.445,99.445,99.445,13
ZQV16,2016-03-04 12:00,4,99.445,99.445,99.445,99.445,72
ZQV16,2016-03-04 12:30,4,99.445,99.445,99.445,99.445,48
ZQV16,2016-03-04 13:00,4,99.445,99.445,99.445,99.445,61
ZQV16,2016-03-04 13:30,4,99.45,99.45,99.45,99.45,17
ZQV16,2016-03-04 14:00,4,99.445,99.45,99.445,99.45,202
ZQV16,2016-03-04 15:00,4,99.45,99.45,99.45,99.45,4
ZQV16,2016-03-04 15:30,4,99.455,99.455,99.455,99.455,13
ZQV16,2016-03-06 17:00,7,99.45,99.45,99.45,99.45,1
ZQV16,2016-03-06 18:00,7,99.445,99.445,99.445,99.445,9
ZQV16,2016-03-06 20:00,7,99.435,99.435,99.435,99.435,18
ZQV16,2016-03-06 22:00,7,99.44,99.44,99.44,99.44,9
ZQV16,2016-03-07 03:00,7,99.435,99.435,99.435,99.435,6
ZQV16,2016-03-07 04:00,7,99.435,99.435,99.435,99.435,2
ZQV16,2016-03-07 04:30,7,99.435,99.435,99.435,99.435,8
ZQV16,2016-03-07 06:30,7,99.435,99.435,99.435,99.435,50
ZQV16,2016-03-07 07:30,7,99.435,99.435,99.435,99.435,37
ZQV16,2016-03-07 08:00,7,99.435,99.435,99.43,99.43,152
ZQV16,2016-03-07 08:30,7,99.425,99.425,99.42,99.425,74
ZQV16,2016-03-07 09:00,7,99.425,99.425,99.425,99.425,49
ZQV16,2016-03-07 09:30,7,99.425,99.425,99.425,99.425,28
ZQV16,2016-03-07 10:30,7,99.425,99.425,99.425,99.425,36
ZQV16,2016-03-07 11:00,7,99.425,99.425,99.425,99.425,40
ZQV16,2016-03-07 11:30,7,99.425,99.425,99.425,99.425,13
ZQV16,2016-03-07 12:00,7,99.425,99.425,99.425,99.425,62
ZQV16,2016-03-07 13:00,7,99.425,99.425,99.425,99.425,77
ZQV16,2016-03-07 13:30,7,99.425,99.425,99.425,99.425,43
ZQV16,2016-03-07 14:00,7,99.425,99.425,99.425,99.425,651
ZQV16,2016-03-07 14:30,7,99.425,99.425,99.42,99.42,92
ZQV16,2016-03-07 15:30,7,99.425,99.425,99.425,99.425,34
ZQV16,2016-03-07 19:30,8,99.435,99.435,99.435,99.435,82
ZQV16,2016-03-07 20:00,8,99.44,99.44,99.44,99.44,82
ZQV16,2016-03-07 21:00,8,99.44,99.44,99.44,99.44,39
ZQV16,2016-03-08 01:00,8,99.44,99.44,99.44,99.44,30
ZQV16,2016-03-08 01:30,8,99.435,99.44,99.435,99.44,2
ZQV16,2016-03-08 02:00,8,99.44,99.445,99.44,99.445,427
ZQV16,2016-03-08 03:00,8,99.445,99.445,99.445,99.445,1
ZQV16,2016-03-08 04:30,8,99.445,99.445,99.445,99.445,1
ZQV16,2016-03-08 07:30,8,99.435,99.435,99.435,99.435,20
ZQV16,2016-03-08 08:00,8,99.44,99.44,99.44,99.44,153
ZQV16,2016-03-08 08:30,8,99.45,99.45,99.445,99.445,335
ZQV16,2016-03-08 09:00,8,99.445,99.45,99.445,99.45,527
ZQV16,2016-03-08 09:30,8,99.45,99.45,99.45,99.45,29
ZQV16,2016-03-08 10:00,8,99.45,99.45,99.445,99.445,1264
ZQV16,2016-03-08 10:30,8,99.445,99.445,99.44,99.44,166
ZQV16,2016-03-08 11:00,8,99.445,99.445,99.445,99.445,2
ZQV16,2016-03-08 11:30,8,99.44,99.44,99.44,99.44,3
ZQV16,2016-03-08 12:00,8,99.44,99.44,99.44,99.44,36
ZQV16,2016-03-08 13:00,8,99.44,99.44,99.44,99.44,51
ZQV16,2016-03-08 14:00,8,99.44,99.44,99.44,99.44,5
ZQV16,2016-03-08 14:30,8,99.44,99.44,99.44,99.44,111
ZQV16,2016-03-08 17:30,9,99.445,99.445,99.445,99.445,1
ZQV16,2016-03-08 21:30,9,99.44,99.44,99.44,99.44,50
ZQV16,2016-03-09 02:30,9,99.435,99.435,99.435,99.435,10
ZQV16,2016-03-09 04:30,9,99.44,99.44,99.435,99.435,12
ZQV16,2016-03-09 05:00,9,99.435,99.435,99.435,99.435,129
ZQV16,2016-03-09 05:30,9,99.43,99.43,99.43,99.43,4
ZQV16,2016-03-09 06:00,9,99.425,99.425,99.425,99.425,142
ZQV16,2016-03-09 06:30,9,99.425,99.425,99.425,99.425,233
ZQV16,2016-03-09 07:00,9,99.42,99.42,99.42,99.42,3
ZQV16,2016-03-09 08:00,9,99.42,99.42,99.42,99.42,512
ZQV16,2016-03-09 08:30,9,99.42,99.42,99.42,99.42,95
ZQV16,2016-03-09 09:00,9,99.42,99.42,99.415,99.42,585
ZQV16,2016-03-09 09:30,9,99.42,99.42,99.42,99.42,177
ZQV16,2016-03-09 10:30,9,99.42,99.42,99.42,99.42,50
ZQV16,2016-03-09 11:00,9,99.415,99.415,99.415,99.415,3
ZQV16,2016-03-09 11:30,9,99.415,99.415,99.415,99.415,108
ZQV16,2016-03-09 12:00,9,99.415,99.415,99.41,99.415,47
ZQV16,2016-03-09 13:30,9,99.415,99.415,99.415,99.415,10
ZQV16,2016-03-09 14:30,9,99.415,99.415,99.415,99.415,73
ZQV16,2016-03-09 15:00,9,99.42,99.42,99.42,99.42,33
ZQV16,2016-03-09 15:30,9,99.42,99.42,99.42,99.42,11
ZQV16,2016-03-09 17:30,10,99.425,99.425,99.42,99.42,2
ZQV16,2016-03-09 18:00,10,99.425,99.425,99.425,99.425,19
ZQV16,2016-03-10 05:30,10,99.425,99.425,99.425,99.425,3
ZQV16,2016-03-10 06:30,10,99.43,99.43,99.415,99.415,48
ZQV16,2016-03-10 07:00,10,99.42,99.42,99.42,99.42,44
ZQV16,2016-03-10 07:30,10,99.405,99.405,99.4,99.4,537
ZQV16,2016-03-10 08:00,10,99.4,99.41,99.4,99.41,245
ZQV16,2016-03-10 08:30,10,99.415,99.415,99.41,99.41,279
ZQV16,2016-03-10 09:00,10,99.405,99.41,99.405,99.41,186
ZQV16,2016-03-10 09:30,10,99.41,99.415,99.405,99.405,291
ZQV16,2016-03-10 10:00,10,99.41,99.41,99.405,99.405,249
ZQV16,2016-03-10 10:30,10,99.415,99.415,99.41,99.41,24
ZQV16,2016-03-10 11:00,10,99.405,99.425,99.405,99.425,259
ZQV16,2016-03-10 11:30,10,99.425,99.425,99.425,99.425,112
ZQV16,2016-03-10 12:00,10,99.425,99.425,99.425,99.425,8
ZQV16,2016-03-10 12:30,10,99.42,99.42,99.42,99.42,13
ZQV16,2016-03-10 13:00,10,99.42,99.42,99.42,99.42,6
ZQV16,2016-03-10 13:30,10,99.42,99.42,99.42,99.42,13
ZQV16,2016-03-10 14:00,10,99.415,99.415,99.415,99.415,83
ZQV16,2016-03-10 14:30,10,99.41,99.41,99.41,99.41,10
ZQV16,2016-03-10 15:00,10,99.41,99.41,99.41,99.41,6
ZQV16,2016-03-10 18:00,11,99.41,99.41,99.41,99.41,1
ZQV16,2016-03-11 01:30,11,99.405,99.405,99.405,99.405,1
ZQV16,2016-03-11 02:00,11,99.41,99.41,99.41,99.41,22
ZQV16,2016-03-11 06:00,11,99.39,99.39,99.39,99.39,34
ZQV16,2016-03-11 06:30,11,99.39,99.39,99.39,99.39,158
ZQV16,2016-03-11 07:00,11,99.39,99.395,99.39,99.395,619
ZQV16,2016-03-11 07:30,11,99.4,99.4,99.395,99.395,641
ZQV16,2016-03-11 08:00,11,99.395,99.395,99.395,99.395,435
ZQV16,2016-03-11 08:30,11,99.395,99.395,99.395,99.395,233
ZQV16,2016-03-11 09:00,11,99.395,99.395,99.395,99.395,155
ZQV16,2016-03-11 09:30,11,99.395,99.395,99.395,99.395,18
ZQV16,2016-03-11 10:00,11,99.395,99.395,99.395,99.395,579
ZQV16,2016-03-11 10:30,11,99.395,99.395,99.395,99.395,62
ZQV16,2016-03-11 11:00,11,99.395,99.395,99.395,99.395,2
ZQV16,2016-03-11 11:30,11,99.395,99.395,99.395,99.395,1
ZQV16,2016-03-11 12:00,11,99.395,99.395,99.395,99.395,1
ZQV16,2016-03-11 12:30,11,99.395,99.395,99.395,99.395,109
ZQV16,2016-03-11 13:00,11,99.395,99.395,99.395,99.395,30
ZQV16,2016-03-11 13:30,11,99.395,99.395,99.395,99.395,92
ZQV16,2016-03-11 14:00,11,99.395,99.395,99.395,99.395,180
ZQV16,2016-03-11 15:00,11,99.395,99.395,99.395,99.395,76
ZQV16,2016-03-13 21:00,14,99.385,99.385,99.385,99.385,1
ZQV16,2016-03-13 21:30,14,99.38,99.38,99.38,99.38,154
ZQV16,2016-03-14 02:00,14,99.385,99.385,99.385,99.385,1
ZQV16,2016-03-14 02:30,14,99.385,99.385,99.385,99.385,12
ZQV16,2016-03-14 03:30,14,99.39,99.39,99.39,99.39,77
ZQV16,2016-03-14 04:00,14,99.395,99.395,99.395,99.395,1
ZQV16,2016-03-14 05:00,14,99.4,99.4,99.4,99.4,41
ZQV16,2016-03-14 05:30,14,99.395,99.395,99.395,99.395,2
ZQV16,2016-03-14 06:00,14,99.39,99.39,99.39,99.39,18
ZQV16,2016-03-14 06:30,14,99.39,99.39,99.39,99.39,23
ZQV16,2016-03-14 07:00,14,99.39,99.39,99.39,99.39,34
ZQV16,2016-03-14 07:30,14,99.395,99.395,99.395,99.395,28
ZQV16,2016-03-14 08:00,14,99.395,99.395,99.395,99.395,2
ZQV16,2016-03-14 08:30,14,99.395,99.395,99.395,99.395,27
ZQV16,2016-03-14 09:00,14,99.395,99.395,99.395,99.395,254
ZQV16,2016-03-14 09:30,14,99.395,99.395,99.395,99.395,347
ZQV16,2016-03-14 10:00,14,99.395,99.4,99.395,99.4,25
ZQV16,2016-03-14 11:00,14,99.4,99.4,99.395,99.395,193
ZQV16,2016-03-14 11:30,14,99.395,99.395,99.395,99.395,53
ZQV16,2016-03-14 12:00,14,99.39,99.39,99.39,99.39,8
ZQV16,2016-03-14 12:30,14,99.39,99.39,99.39,99.39,69
ZQV16,2016-03-14 13:00,14,99.39,99.39,99.39,99.39,487
ZQV16,2016-03-14 13:30,14,99.385,99.39,99.385,99.39,57
ZQV16,2016-03-14 14:30,14,99.39,99.39,99.39,99.39,3
ZQV16,2016-03-14 15:00,14,99.39,99.39,99.39,99.39,10
ZQV16,2016-03-14 15:30,14,99.39,99.39,99.39,99.39,19
ZQV16,2016-03-14 20:30,15,99.39,99.39,99.39,99.39,9
ZQV16,2016-03-14 21:00,15,99.39,99.39,99.39,99.39,15
ZQV16,2016-03-15 01:30,15,99.385,99.385,99.385,99.385,3
ZQV16,2016-03-15 03:30,15,99.395,99.395,99.395,99.395,29
ZQV16,2016-03-15 06:00,15,99.395,99.395,99.395,99.395,10
ZQV16,2016-03-15 07:00,15,99.39,99.39,99.39,99.39,1
ZQV16,2016-03-15 07:30,15,99.4,99.4,99.395,99.395,53
ZQV16,2016-03-15 08:00,15,99.395,99.395,99.39,99.39,18
ZQV16,2016-03-15 08:30,15,99.39,99.39,99.385,99.385,142
ZQV16,2016-03-15 09:00,15,99.385,99.385,99.385,99.385,109
ZQV16,2016-03-15 09:30,15,99.38,99.385,99.38,99.38,1325
ZQV16,2016-03-15 10:00,15,99.38,99.38,99.38,99.38,228
ZQV16,2016-03-15 10:30,15,99.38,99.38,99.38,99.38,176
ZQV16,2016-03-15 11:30,15,99.385,99.385,99.385,99.385,11
ZQV16,2016-03-15 12:00,15,99.385,99.385,99.385,99.385,205
ZQV16,2016-03-15 12:30,15,99.385,99.385,99.375,99.375,23
ZQV16,2016-03-15 14:00,15,99.375,99.375,99.375,99.375,110
ZQV16,2016-03-15 14:30,15,99.375,99.375,99.375,99.375,15
ZQV16,2016-03-15 15:00,15,99.375,99.375,99.375,99.375,2
ZQV16,2016-03-15 15:30,15,99.375,99.375,99.375,99.375,41
ZQV16,2016-03-15 17:00,16,99.375,99.375,99.375,99.375,7
ZQV16,2016-03-15 19:30,16,99.37,99.37,99.37,99.37,6
ZQV16,2016-03-15 22:30,16,99.375,99.375,99.375,99.375,16
ZQV16,2016-03-16 04:00,16,99.375,99.375,99.375,99.375,5
ZQV16,2016-03-16 04:30,16,99.375,99.375,99.375,99.375,17
ZQV16,2016-03-16 05:30,16,99.375,99.375,99.375,99.375,7
ZQV16,2016-03-16 06:00,16,99.375,99.375,99.375,99.375,97
ZQV16,2016-03-16 06:30,16,99.375,99.375,99.375,99.375,96
ZQV16,2016-03-16 07:00,16,99.37,99.375,99.37,99.37,59
ZQV16,2016-03-16 07:30,16,99.365,99.365,99.35,99.35,273
ZQV16,2016-03-16 08:00,16,99.35,99.355,99.35,99.355,78
ZQV16,2016-03-16 08:30,16,99.35,99.35,99.35,99.35,139
ZQV16,2016-03-16 09:00,16,99.355,99.355,99.35,99.35,516
ZQV16,2016-03-16 09:30,16,99.355,99.355,99.355,99.355,193
ZQV16,2016-03-16 10:00,16,99.355,99.355,99.355,99.355,144
ZQV16,2016-03-16 10:30,16,99.355,99.36,99.355,99.36,12
ZQV16,2016-03-16 11:00,16,99.36,99.36,99.355,99.355,2
ZQV16,2016-03-16 11:30,16,99.36,99.36,99.36,99.36,2
ZQV16,2016-03-16 12:00,16,99.36,99.36,99.36,99.36,4
ZQV16,2016-03-16 12:30,16,99.36,99.36,99.36,99.36,446
ZQV16,2016-03-16 13:00,16,99.41,99.45,99.405,99.45,1681
ZQV16,2016-03-16 13:30,16,99.445,99.465,99.445,99.465,465
ZQV16,2016-03-16 14:00,16,99.46,99.465,99.45,99.455,204
ZQV16,2016-03-16 14:30,16,99.46,99.465,99.46,99.465,631
ZQV16,2016-03-16 15:00,16,99.465,99.465,99.465,99.465,26
ZQV16,2016-03-16 17:30,17,99.465,99.465,99.465,99.465,1
ZQV16,2016-03-16 18:30,17,99.47,99.475,99.47,99.475,83
ZQV16,2016-03-16 19:00,17,99.47,99.47,99.47,99.47,57
ZQV16,2016-03-16 19:30,17,99.47,99.47,99.47,99.47,8
ZQV16,2016-03-16 21:00,17,99.47,99.47,99.465,99.465,10
ZQV16,2016-03-16 22:00,17,99.47,99.47,99.47,99.47,1
ZQV16,2016-03-16 22:30,17,99.47,99.47,99.47,99.47,43
ZQV16,2016-03-16 23:30,17,99.475,99.475,99.475,99.475,17
ZQV16,2016-03-17 00:00,17,99.475,99.475,99.475,99.475,1
ZQV16,2016-03-17 00:30,17,99.48,99.48,99.48,99.48,4
ZQV16,2016-03-17 02:00,17,99.485,99.485,99.485,99.485,1
ZQV16,2016-03-17 02:30,17,99.475,99.475,99.475,99.475,11
ZQV16,2016-03-17 03:00,17,99.475,99.475,99.475,99.475,1
ZQV16,2016-03-17 03:30,17,99.48,99.48,99.48,99.48,28
ZQV16,2016-03-17 04:30,17,99.48,99.48,99.48,99.48,247
ZQV16,2016-03-17 05:00,17,99.48,99.48,99.48,99.48,6
ZQV16,2016-03-17 05:30,17,99.49,99.495,99.49,99.495,151
ZQV16,2016-03-17 06:00,17,99.495,99.495,99.48,99.48,145
ZQV16,2016-03-17 06:30,17,99.48,99.48,99.48,99.48,10
ZQV16,2016-03-17 07:00,17,99.48,99.48,99.475,99.475,25
ZQV16,2016-03-17 07:30,17,99.47,99.47,99.465,99.465,561
ZQV16,2016-03-17 08:00,17,99.465,99.465,99.46,99.46,184
ZQV16,2016-03-17 08:30,17,99.455,99.455,99.455,99.455,167
ZQV16,2016-03-17 09:00,17,99.455,99.455,99.455,99.455,174
ZQV16,2016-03-17 09:30,17,99.455,99.455,99.455,99.455,1
ZQV16,2016-03-17 10:00,17,99.45,99.45,99.445,99.445,440
ZQV16,2016-03-17 10:30,17,99.45,99.45,99.45,99.45,193
ZQV16,2016-03-17 13:30,17,99.45,99.45,99.45,99.45,57
ZQV16,2016-03-17 14:00,17,99.45,99.45,99.45,99.45,192
ZQV16,2016-03-17 14:30,17,99.45,99.45,99.45,99.45,7
ZQV16,2016-03-17 18:00,18,99.455,99.455,99.455,99.455,26
ZQV16,2016-03-17 19:00,18,99.455,99.455,99.455,99.455,2
ZQV16,2016-03-17 19:30,18,99.455,99.455,99.455,99.455,29
ZQV16,2016-03-17 20:00,18,99.46,99.46,99.46,99.46,48
ZQV16,2016-03-17 20:30,18,99.46,99.46,99.46,99.46,16
ZQV16,2016-03-17 22:00,18,99.46,99.46,99.46,99.46,1
ZQV16,2016-03-17 23:00,18,99.46,99.46,99.46,99.46,8
ZQV16,2016-03-18 00:00,18,99.46,99.46,99.46,99.46,16
ZQV16,2016-03-18 02:30,18,99.455,99.455,99.455,99.455,30
ZQV16,2016-03-18 06:30,18,99.455,99.455,99.45,99.45,1027
ZQV16,2016-03-18 07:30,18,99.45,99.45,99.45,99.45,634
ZQV16,2016-03-18 08:00,18,99.45,99.45,99.45,99.45,166
ZQV16,2016-03-18 08:30,18,99.45,99.455,99.45,99.455,283
ZQV16,2016-03-18 09:30,18,99.455,99.455,99.455,99.455,43
ZQV16,2016-03-18 10:00,18,99.455,99.455,99.455,99.455,39
ZQV16,2016-03-18 11:00,18,99.455,99.455,99.455,99.455,4
ZQV16,2016-03-18 12:00,18,99.455,99.455,99.455,99.455,7
ZQV16,2016-03-18 12:30,18,99.455,99.455,99.455,99.455,171
ZQV16,2016-03-18 13:00,18,99.45,99.45,99.45,99.45,29
ZQV16,2016-03-18 13:30,18,99.45,99.45,99.45,99.45,16
ZQV16,2016-03-18 14:00,18,99.45,99.45,99.445,99.445,9
ZQV16,2016-03-18 14:30,18,99.45,99.45,99.45,99.45,236
ZQV16,2016-03-18 15:00,18,99.45,99.455,99.45,99.455,214
ZQV16,2016-03-21 05:30,21,99.45,99.45,99.45,99.45,3
ZQV16,2016-03-21 06:00,21,99.455,99.455,99.455,99.455,4
ZQV16,2016-03-21 06:30,21,99.45,99.45,99.45,99.45,137
ZQV16,2016-03-21 07:00,21,99.445,99.445,99.445,99.445,124
ZQV16,2016-03-21 07:30,21,99.44,99.44,99.44,99.44,10
ZQV16,2016-03-21 08:00,21,99.435,99.435,99.435,99.435,20
ZQV16,2016-03-21 08:30,21,99.435,99.435,99.435,99.435,42
ZQV16,2016-03-21 09:00,21,99.435,99.44,99.435,99.44,13
ZQV16,2016-03-21 09:30,21,99.44,99.44,99.435,99.435,12
ZQV16,2016-03-21 10:00,21,99.435,99.435,99.43,99.43,50
ZQV16,2016-03-21 10:30,21,99.435,99.435,99.435,99.435,22
ZQV16,2016-03-21 11:00,21,99.435,99.435,99.435,99.435,178
ZQV16,2016-03-21 11:30,21,99.435,99.435,99.435,99.435,60
ZQV16,2016-03-21 12:00,21,99.43,99.43,99.425,99.425,40
ZQV16,2016-03-21 12:30,21,99.425,99.425,99.425,99.425,755
ZQV16,2016-03-21 13:00,21,99.425,99.425,99.425,99.425,4
ZQV16,2016-03-21 13:30,21,99.425,99.425,99.425,99.425,73
ZQV16,2016-03-21 14:00,21,99.425,99.425,99.425,99.425,46
ZQV16,2016-03-21 15:00,21,99.425,99.425,99.425,99.425,3
ZQV16,2016-03-21 17:30,22,99.425,99.425,99.425,99.425,1
ZQV16,2016-03-22 02:00,22,99.43,99.43,99.43,99.43,25
ZQV16,2016-03-22 02:30,22,99.435,99.44,99.435,99.44,8
ZQV16,2016-03-22 03:00,22,99.445,99.45,99.445,99.45,114
ZQV16,2016-03-22 03:30,22,99.45,99.45,99.44,99.44,49
ZQV16,2016-03-22 04:00,22,99.435,99.435,99.435,99.435,35
ZQV16,2016-03-22 05:00,22,99.43,99.43,99.43,99.43,8
ZQV16,2016-03-22 05:30,22,99.435,99.435,99.435,99.435,6
ZQV16,2016-03-22 06:00,22,99.435,99.435,99.435,99.435,1
ZQV16,2016-03-22 06:30,22,99.435,99.435,99.435,99.435,22
ZQV16,2016-03-22 07:00,22,99.435,99.44,99.435,99.44,18
ZQV16,2016-03-22 07:30,22,99.435,99.435,99.435,99.435,133
ZQV16,2016-03-22 08:00,22,99.43,99.435,99.43,99.435,105
ZQV16,2016-03-22 09:00,22,99.43,99.43,99.43,99.43,92
ZQV16,2016-03-22 09:30,22,99.43,99.43,99.425,99.425,59
ZQV16,2016-03-22 10:30,22,99.43,99.43,99.43,99.43,351
ZQV16,2016-03-22 11:00,22,99.43,99.43,99.43,99.43,99
ZQV16,2016-03-22 11:30,22,99.43,99.43,99.43,99.43,8
ZQV16,2016-03-22 12:00,22,99.43,99.43,99.425,99.425,29
ZQV16,2016-03-22 12:30,22,99.425,99.425,99.42,99.42,68
ZQV16,2016-03-22 13:00,22,99.415,99.415,99.415,99.415,166
ZQV16,2016-03-22 13:30,22,99.41,99.41,99.41,99.41,45
ZQV16,2016-03-22 14:00,22,99.415,99.415,99.415,99.415,38
ZQV16,2016-03-22 15:30,22,99.415,99.415,99.415,99.415,3
ZQV16,2016-03-22 18:30,23,99.415,99.415,99.415,99.415,1
ZQV16,2016-03-23 06:00,23,99.41,99.41,99.41,99.41,18
ZQV16,2016-03-23 07:00,23,99.41,99.415,99.41,99.415,13
ZQV16,2016-03-23 07:30,23,99.415,99.42,99.415,99.42,433
ZQV16,2016-03-23 08:00,23,99.415,99.415,99.415,99.415,85
ZQV16,2016-03-23 08:30,23,99.415,99.415,99.415,99.415,72
ZQV16,2016-03-23 09:00,23,99.415,99.415,99.415,99.415,523
ZQV16,2016-03-23 10:00,23,99.42,99.42,99.42,99.42,2
ZQV16,2016-03-23 10:30,23,99.42,99.42,99.42,99.42,58
ZQV16,2016-03-23 11:00,23,99.42,99.42,99.42,99.42,270
ZQV16,2016-03-23 11:30,23,99.42,99.425,99.42,99.425,115
ZQV16,2016-03-23 12:00,23,99.425,99.425,99.425,99.425,528
ZQV16,2016-03-23 12:30,23,99.425,99.425,99.425,99.425,80
ZQV16,2016-03-23 13:00,23,99.425,99.435,99.425,99.435,411
ZQV16,2016-03-23 13:30,23,99.435,99.44,99.435,99.44,345
ZQV16,2016-03-23 14:00,23,99.435,99.44,99.435,99.44,332
ZQV16,2016-03-23 14:30,23,99.435,99.435,99.43,99.43,85
ZQV16,2016-03-23 15:00,23,99.43,99.43,99.43,99.43,7
ZQV16,2016-03-24 05:30,24,99.43,99.43,99.43,99.43,3
ZQV16,2016-03-24 06:00,24,99.43,99.43,99.43,99.43,40
ZQV16,2016-03-24 06:30,24,99.43,99.435,99.43,99.435,163
ZQV16,2016-03-24 07:00,24,99.43,99.43,99.43,99.43,97
ZQV16,2016-03-24 07:30,24,99.43,99.435,99.43,99.43,258
ZQV16,2016-03-24 08:00,24,99.43,99.43,99.43,99.43,34
ZQV16,2016-03-24 09:00,24,99.425,99.425,99.425,99.425,85
ZQV16,2016-03-24 09:30,24,99.425,99.425,99.415,99.415,221
ZQV16,2016-03-24 10:00,24,99.415,99.42,99.41,99.42,189
ZQV16,2016-03-24 10:30,24,99.42,99.42,99.42,99.42,10
ZQV16,2016-03-24 11:00,24,99.42,99.42,99.42,99.42,48
ZQV16,2016-03-24 12:30,24,99.42,99.42,99.42,99.42,34
ZQV16,2016-03-24 14:30,24,99.42,99.42,99.42,99.42,17
ZQV16,2016-03-28 02:00,28,99.415,99.415,99.415,99.415,8
ZQV16,2016-03-28 04:30,28,99.415,99.415,99.415,99.415,1
ZQV16,2016-03-28 05:30,28,99.415,99.415,99.415,99.415,18
ZQV16,2016-03-28 08:00,28,99.43,99.43,99.43,99.43,2
ZQV16,2016-03-28 08:30,28,99.435,99.435,99.435,99.435,50
ZQV16,2016-03-28 09:00,28,99.435,99.435,99.435,99.435,6
ZQV16,2016-03-28 09:30,28,99.435,99.435,99.435,99.435,40
ZQV16,2016-03-28 10:30,28,99.435,99.435,99.435,99.435,10
ZQV16,2016-03-28 12:00,28,99.435,99.435,99.43,99.43,10
ZQV16,2016-03-28 12:30,28,99.435,99.435,99.435,99.435,13
ZQV16,2016-03-28 13:00,28,99.43,99.43,99.43,99.43,2
ZQV16,2016-03-28 13:30,28,99.43,99.43,99.43,99.43,16
ZQV16,2016-03-28 14:00,28,99.43,99.43,99.43,99.43,60
ZQV16,2016-03-28 14:30,28,99.43,99.43,99.43,99.43,25
ZQV16,2016-03-29 05:00,29,99.435,99.435,99.435,99.435,43
ZQV16,2016-03-29 06:00,29,99.435,99.435,99.435,99.435,1
ZQV16,2016-03-29 07:00,29,99.44,99.445,99.44,99.445,110
ZQV16,2016-03-29 07:30,29,99.445,99.445,99.445,99.445,186
ZQV16,2016-03-29 08:00,29,99.445,99.445,99.445,99.445,29
ZQV16,2016-03-29 08:30,29,99.445,99.445,99.44,99.44,76
ZQV16,2016-03-29 09:30,29,99.445,99.445,99.445,99.445,3
ZQV16,2016-03-29 10:30,29,99.445,99.445,99.445,99.445,105
ZQV16,2016-03-29 11:00,29,99.445,99.465,99.445,99.465,282
ZQV16,2016-03-29 11:30,29,99.465,99.465,99.465,99.465,206
ZQV16,2016-03-29 12:00,29,99.47,99.47,99.47,99.47,67
ZQV16,2016-03-29 12:30,29,99.47,99.47,99.47,99.47,6
ZQV16,2016-03-29 13:00,29,99.475,99.475,99.475,99.475,107
ZQV16,2016-03-29 13:30,29,99.475,99.475,99.475,99.475,810
ZQV16,2016-03-29 14:00,29,99.48,99.48,99.48,99.48,150
ZQV16,2016-03-29 15:00,29,99.48,99.48,99.48,99.48,33
ZQV16,2016-03-29 15:30,29,99.48,99.48,99.48,99.48,404
ZQV16,2016-03-29 23:00,30,99.475,99.475,99.475,99.475,26
ZQV16,2016-03-30 00:30,30,99.48,99.48,99.48,99.48,6
ZQV16,2016-03-30 01:00,30,99.48,99.48,99.48,99.48,1
ZQV16,2016-03-30 03:00,30,99.48,99.48,99.48,99.48,1
ZQV16,2016-03-30 03:30,30,99.485,99.485,99.485,99.485,3
ZQV16,2016-03-30 06:00,30,99.485,99.485,99.485,99.485,39
ZQV16,2016-03-30 06:30,30,99.485,99.49,99.485,99.49,387
ZQV16,2016-03-30 07:00,30,99.49,99.49,99.485,99.49,283
ZQV16,2016-03-30 07:30,30,99.49,99.49,99.49,99.49,231
ZQV16,2016-03-30 08:00,30,99.49,99.49,99.485,99.485,428
ZQV16,2016-03-30 08:30,30,99.485,99.485,99.475,99.485,1533
ZQV16,2016-03-30 09:00,30,99.485,99.49,99.485,99.485,215
ZQV16,2016-03-30 09:30,30,99.485,99.485,99.485,99.485,8
ZQV16,2016-03-30 10:00,30,99.485,99.49,99.485,99.49,44
ZQV16,2016-03-30 10:30,30,99.49,99.49,99.49,99.49,696
ZQV16,2016-03-30 11:00,30,99.49,99.49,99.49,99.49,138
ZQV16,2016-03-30 11:30,30,99.49,99.49,99.49,99.49,203
ZQV16,2016-03-30 12:00,30,99.495,99.495,99.495,99.495,94
ZQV16,2016-03-30 12:30,30,99.495,99.5,99.495,99.495,85
ZQV16,2016-03-30 13:00,30,99.5,99.5,99.5,99.5,36
ZQV16,2016-03-30 13:30,30,99.505,99.505,99.505,99.505,6
ZQV16,2016-03-30 14:00,30,99.505,99.505,99.505,99.505,27
ZQV16,2016-03-30 14:30,30,99.505,99.505,99.505,99.505,18
ZQV16,2016-03-30 15:00,30,99.505,99.505,99.505,99.505,296
ZQV16,2016-03-30 15:30,30,99.505,99.505,99.505,99.505,60
ZQV16,2016-03-31 01:00,31,99.505,99.505,99.505,99.505,6
ZQV16,2016-03-31 02:00,31,99.5,99.5,99.5,99.5,182
ZQV16,2016-03-31 03:00,31,99.5,99.5,99.5,99.5,169
ZQV16,2016-03-31 03:30,31,99.5,99.5,99.5,99.5,14
ZQV16,2016-03-31 04:00,31,99.5,99.5,99.5,99.5,29
ZQV16,2016-03-31 04:30,31,99.5,99.5,99.5,99.5,24
ZQV16,2016-03-31 05:00,31,99.5,99.5,99.5,99.5,40
ZQV16,2016-03-31 06:00,31,99.505,99.505,99.505,99.505,39
ZQV16,2016-03-31 06:30,31,99.505,99.505,99.505,99.505,107
ZQV16,2016-03-31 07:00,31,99.505,99.505,99.505,99.505,25
ZQV16,2016-03-31 07:30,31,99.505,99.505,99.5,99.505,486
ZQV16,2016-03-31 08:00,31,99.505,99.505,99.505,99.505,408
ZQV16,2016-03-31 08:30,31,99.505,99.505,99.505,99.505,212
ZQV16,2016-03-31 09:00,31,99.505,99.505,99.5,99.5,270
ZQV16,2016-03-31 09:30,31,99.5,99.5,99.5,99.5,99
ZQV16,2016-03-31 10:00,31,99.5,99.5,99.5,99.5,91
ZQV16,2016-03-31 10:30,31,99.505,99.505,99.505,99.505,12
ZQV16,2016-03-31 12:00,31,99.505,99.505,99.505,99.505,2015
ZQV16,2016-03-31 12:30,31,99.505,99.505,99.505,99.505,84
ZQV16,2016-03-31 13:00,31,99.505,99.505,99.505,99.505,1
ZQV16,2016-03-31 13:30,31,99.505,99.51,99.505,99.51,21
ZQV16,2016-03-31 14:00,31,99.51,99.51,99.51,99.51,78
ZQV16,2016-03-31 15:00,31,99.51,99.51,99.51,99.51,156
ZQV16,2016-03-31 15:30,31,99.51,99.51,99.51,99.51,47
ZQV16,2016-04-01 02:30,1,99.5,99.5,99.5,99.5,16
ZQV16,2016-04-01 04:00,1,99.5,99.5,99.5,99.5,9
ZQV16,2016-04-01 05:30,1,99.5,99.5,99.495,99.495,30
ZQV16,2016-04-01 06:00,1,99.5,99.5,99.5,99.5,59
ZQV16,2016-04-01 06:30,1,99.5,99.505,99.5,99.5,144
ZQV16,2016-04-01 07:00,1,99.5,99.5,99.5,99.5,41
ZQV16,2016-04-01 07:30,1,99.485,99.485,99.475,99.48,915
ZQV16,2016-04-01 08:00,1,99.48,99.48,99.475,99.48,274
ZQV16,2016-04-01 08:30,1,99.48,99.48,99.48,99.48,123
ZQV16,2016-04-01 09:00,1,99.475,99.475,99.47,99.475,427
ZQV16,2016-04-01 09:30,1,99.475,99.48,99.47,99.475,1359
ZQV16,2016-04-01 10:00,1,99.48,99.48,99.48,99.48,349
ZQV16,2016-04-01 10:30,1,99.48,99.48,99.48,99.48,102
ZQV16,2016-04-01 11:30,1,99.485,99.485,99.48,99.48,9
ZQV16,2016-04-01 12:00,1,99.48,99.48,99.48,99.48,50
ZQV16,2016-04-01 12:30,1,99.48,99.48,99.48,99.48,90
ZQV16,2016-04-01 13:00,1,99.48,99.48,99.48,99.48,25
ZQV16,2016-04-01 13:30,1,99.48,99.48,99.48,99.48,60
ZQV16,2016-04-01 14:00,1,99.48,99.48,99.48,99.48,13
ZQV16,2016-04-01 15:00,1,99.485,99.485,99.485,99.485,13
ZQV16,2016-04-01 15:30,1,99.485,99.485,99.485,99.485,67
ZQV16,2016-04-03 21:30,4,99.485,99.485,99.485,99.485,20
ZQV16,2016-04-04 01:00,4,99.485,99.485,99.485,99.485,13
ZQV16,2016-04-04 01:30,4,99.485,99.485,99.485,99.485,2
ZQV16,2016-04-04 02:00,4,99.485,99.485,99.485,99.485,7
ZQV16,2016-04-04 05:00,4,99.485,99.485,99.485,99.485,6
ZQV16,2016-04-04 06:30,4,99.485,99.485,99.485,99.485,214
ZQV16,2016-04-04 07:00,4,99.485,99.485,99.485,99.485,82
ZQV16,2016-04-04 07:30,4,99.485,99.485,99.485,99.485,1
ZQV16,2016-04-04 09:00,4,99.485,99.485,99.485,99.485,92
ZQV16,2016-04-04 10:00,4,99.485,99.485,99.485,99.485,93
ZQV16,2016-04-04 10:30,4,99.49,99.495,99.49,99.495,58
ZQV16,2016-04-04 11:00,4,99.49,99.49,99.49,99.49,43
ZQV16,2016-04-04 12:00,4,99.495,99.495,99.495,99.495,36
ZQV16,2016-04-04 12:30,4,99.49,99.49,99.49,99.49,50
ZQV16,2016-04-04 13:00,4,99.49,99.49,99.49,99.49,25
ZQV16,2016-04-04 14:00,4,99.49,99.495,99.49,99.495,325
ZQV16,2016-04-04 14:30,4,99.495,99.495,99.495,99.495,240
ZQV16,2016-04-04 15:00,4,99.495,99.5,99.495,99.5,333
ZQV16,2016-04-04 15:30,4,99.5,99.5,99.5,99.5,327
ZQV16,2016-04-05 01:00,5,99.5,99.5,99.5,99.5,2
ZQV16,2016-04-05 02:00,5,99.505,99.51,99.505,99.51,751
ZQV16,2016-04-05 02:30,5,99.51,99.51,99.505,99.505,320
ZQV16,2016-04-05 03:30,5,99.51,99.51,99.51,99.51,53
ZQV16,2016-04-05 04:00,5,99.51,99.51,99.51,99.51,96
ZQV16,2016-04-05 04:30,5,99.515,99.515,99.515,99.515,324
ZQV16,2016-04-05 05:00,5,99.515,99.515,99.515,99.515,1
ZQV16,2016-04-05 06:00,5,99.515,99.515,99.515,99.515,306
ZQV16,2016-04-05 06:30,5,99.51,99.51,99.51,99.51,8
ZQV16,2016-04-05 07:00,5,99.51,99.51,99.51,99.51,529
ZQV16,2016-04-05 07:30,5,99.51,99.51,99.51,99.51,426
ZQV16,2016-04-05 08:00,5,99.515,99.515,99.515,99.515,2119
ZQV16,2016-04-05 08:30,5,99.515,99.515,99.515,99.515,412
ZQV16,2016-04-05 09:00,5,99.51,99.515,99.51,99.515,18
ZQV16,2016-04-05 09:30,5,99.515,99.515,99.515,99.515,545
ZQV16,2016-04-05 10:00,5,99.515,99.515,99.515,99.515,254
ZQV16,2016-04-05 10:30,5,99.51,99.515,99.51,99.515,440
ZQV16,2016-04-05 11:00,5,99.515,99.515,99.515,99.515,281
ZQV16,2016-04-05 11:30,5,99.515,99.515,99.515,99.515,719
ZQV16,2016-04-05 12:00,5,99.515,99.515,99.515,99.515,39
ZQV16,2016-04-05 12:30,5,99.52,99.52,99.52,99.52,4
ZQV16,2016-04-05 13:30,5,99.52,99.52,99.52,99.52,218
ZQV16,2016-04-05 14:00,5,99.52,99.52,99.52,99.52,32
ZQV16,2016-04-05 14:30,5,99.52,99.52,99.52,99.52,16
ZQV16,2016-04-05 15:00,5,99.52,99.52,99.52,99.52,672
ZQV16,2016-04-05 15:30,5,99.52,99.52,99.52,99.52,4
ZQV16,2016-04-05 19:00,6,99.515,99.515,99.515,99.515,22
ZQV16,2016-04-06 02:00,6,99.51,99.51,99.51,99.51,3
ZQV16,2016-04-06 03:00,6,99.51,99.51,99.51,99.51,2
ZQV16,2016-04-06 03:30,6,99.51,99.51,99.51,99.51,24
ZQV16,2016-04-06 04:00,6,99.51,99.51,99.51,99.51,12
ZQV16,2016-04-06 05:30,6,99.51,99.51,99.51,99.51,3
ZQV16,2016-04-06 06:00,6,99.51,99.51,99.51,99.51,25
ZQV16,2016-04-06 07:00,6,99.51,99.51,99.51,99.51,322
ZQV16,2016-04-06 07:30,6,99.51,99.515,99.51,99.515,157
ZQV16,2016-04-06 08:00,6,99.515,99.515,99.515,99.515,1062
ZQV16,2016-04-06 08:30,6,99.52,99.52,99.515,99.515,96
ZQV16,2016-04-06 09:00,6,99.515,99.515,99.515,99.515,192
ZQV16,2016-04-06 09:30,6,99.51,99.51,99.51,99.51,13
ZQV16,2016-04-06 10:30,6,99.51,99.51,99.51,99.51,129
ZQV16,2016-04-06 11:00,6,99.515,99.515,99.51,99.51,261
ZQV16,2016-04-06 11:30,6,99.51,99.51,99.51,99.51,171
ZQV16,2016-04-06 12:00,6,99.51,99.51,99.505,99.505,20
ZQV16,2016-04-06 13:00,6,99.505,99.51,99.5,99.51,1026
ZQV16,2016-04-06 13:30,6,99.505,99.515,99.505,99.515,1128
ZQV16,2016-04-06 14:30,6,99.51,99.515,99.51,99.515,153
ZQV16,2016-04-06 15:00,6,99.515,99.515,99.515,99.515,105
ZQV16,2016-04-06 15:30,6,99.515,99.515,99.515,99.515,300
ZQV16,2016-04-06 19:30,7,99.51,99.51,99.51,99.51,3
ZQV16,2016-04-06 22:00,7,99.515,99.515,99.515,99.515,15
ZQV16,2016-04-07 02:30,7,99.51,99.51,99.51,99.51,13
ZQV16,2016-04-07 04:00,7,99.515,99.515,99.515,99.515,941
ZQV16,2016-04-07 04:30,7,99.515,99.515,99.515,99.515,287
ZQV16,2016-04-07 05:30,7,99.515,99.515,99.515,99.515,1
ZQV16,2016-04-07 06:00,7,99.515,99.515,99.515,99.515,117
ZQV16,2016-04-07 06:30,7,99.515,99.515,99.515,99.515,264
ZQV16,2016-04-07 07:00,7,99.515,99.52,99.515,99.515,2080
ZQV16,2016-04-07 07:30,7,99.515,99.515,99.515,99.515,11
ZQV16,2016-04-07 08:00,7,99.52,99.525,99.52,99.525,274
ZQV16,2016-04-07 08:30,7,99.525,99.53,99.525,99.525,1207
ZQV16,2016-04-07 09:00,7,99.525,99.53,99.525,99.53,282
ZQV16,2016-04-07 09:30,7,99.525,99.53,99.525,99.53,88
ZQV16,2016-04-07 10:00,7,99.53,99.535,99.53,99.53,1652
ZQV16,2016-04-07 10:30,7,99.53,99.53,99.525,99.525,195
ZQV16,2016-04-07 11:00,7,99.525,99.525,99.525,99.525,191
ZQV16,2016-04-07 11:30,7,99.53,99.53,99.53,99.53,162
ZQV16,2016-04-07 12:00,7,99.53,99.53,99.53,99.53,44
ZQV16,2016-04-07 12:30,7,99.53,99.535,99.53,99.535,751
ZQV16,2016-04-07 13:00,7,99.535,99.535,99.53,99.53,927
ZQV16,2016-04-07 13:30,7,99.53,99.535,99.53,99.535,129
ZQV16,2016-04-07 14:00,7,99.53,99.53,99.53,99.53,96
ZQV16,2016-04-07 14:30,7,99.53,99.535,99.53,99.535,47
ZQV16,2016-04-07 15:00,7,99.535,99.54,99.535,99.54,1004
ZQV16,2016-04-07 15:30,7,99.54,99.54,99.54,99.54,45
ZQV16,2016-04-07 17:00,8,99.535,99.535,99.535,99.535,2
ZQV16,2016-04-07 18:00,8,99.535,99.535,99.535,99.535,1
ZQV16,2016-04-07 18:30,8,99.535,99.535,99.535,99.535,10
ZQV16,2016-04-07 19:00,8,99.53,99.53,99.525,99.53,189
ZQV16,2016-04-07 20:00,8,99.53,99.53,99.53,99.53,5
ZQV16,2016-04-07 20:30,8,99.53,99.53,99.53,99.53,54
ZQV16,2016-04-08 00:30,8,99.53,99.53,99.53,99.53,37
ZQV16,2016-04-08 01:00,8,99.53,99.53,99.53,99.53,21
ZQV16,2016-04-08 01:30,8,99.525,99.525,99.525,99.525,1
ZQV16,2016-04-08 02:00,8,99.525,99.525,99.525,99.525,180
ZQV16,2016-04-08 03:00,8,99.52,99.52,99.52,99.52,352
ZQV16,2016-04-08 03:30,8,99.525,99.525,99.525,99.525,174
ZQV16,2016-04-08 04:00,8,99.525,99.53,99.525,99.53,387
ZQV16,2016-04-08 04:30,8,99.525,99.525,99.525,99.525,132
ZQV16,2016-04-08 05:00,8,99.525,99.525,99.525,99.525,551
ZQV16,2016-04-08 05:30,8,99.525,99.525,99.525,99.525,91
ZQV16,2016-04-08 06:30,8,99.525,99.525,99.525,99.525,484
ZQV16,2016-04-08 07:00,8,99.525,99.53,99.525,99.53,1418
ZQV16,2016-04-08 07:30,8,99.525,99.525,99.525,99.525,79
ZQV16,2016-04-08 08:00,8,99.52,99.52,99.52,99.52,200
ZQV16,2016-04-08 08:30,8,99.525,99.525,99.525,99.525,264
ZQV16,2016-04-08 09:00,8,99.52,99.52,99.52,99.52,511
ZQV16,2016-04-08 09:30,8,99.52,99.52,99.52,99.52,48
ZQV16,2016-04-08 10:00,8,99.52,99.525,99.52,99.525,1571
ZQV16,2016-04-08 10:30,8,99.525,99.525,99.525,99.525,13
ZQV16,2016-04-08 11:00,8,99.525,99.525,99.525,99.525,17
ZQV16,2016-04-08 11:30,8,99.525,99.525,99.525,99.525,737
ZQV16,2016-04-08 13:00,8,99.525,99.525,99.525,99.525,285
ZQV16,2016-04-08 14:00,8,99.525,99.525,99.525,99.525,617
ZQV16,2016-04-08 14:30,8,99.525,99.525,99.525,99.525,21
ZQV16,2016-04-08 15:00,8,99.525,99.525,99.525,99.525,238
ZQV16,2016-04-10 20:00,11,99.525,99.525,99.525,99.525,18
ZQV16,2016-04-10 21:00,11,99.53,99.53,99.525,99.525,15
ZQV16,2016-04-11 01:00,11,99.53,99.53,99.53,99.53,200
ZQV16,2016-04-11 02:00,11,99.53,99.53,99.53,99.53,100
ZQV16,2016-04-11 02:30,11,99.525,99.525,99.525,99.525,102
ZQV16,2016-04-11 05:00,11,99.52,99.525,99.52,99.525,14
ZQV16,2016-04-11 06:00,11,99.52,99.52,99.52,99.52,4
ZQV16,2016-04-11 06:30,11,99.52,99.52,99.52,99.52,8
ZQV16,2016-04-11 07:00,11,99.52,99.52,99.52,99.52,448
ZQV16,2016-04-11 07:30,11,99.52,99.52,99.52,99.52,983
ZQV16,2016-04-11 08:00,11,99.52,99.52,99.52,99.52,184
ZQV16,2016-04-11 08:30,11,99.52,99.52,99.52,99.52,155
ZQV16,2016-04-11 09:00,11,99.52,99.52,99.52,99.52,39
ZQV16,2016-04-11 10:00,11,99.525,99.525,99.525,99.525,82
ZQV16,2016-04-11 10:30,11,99.525,99.525,99.525,99.525,115
ZQV16,2016-04-11 11:00,11,99.525,99.525,99.525,99.525,38
ZQV16,2016-04-11 11:30,11,99.525,99.525,99.525,99.525,275
ZQV16,2016-04-11 12:30,11,99.53,99.53,99.53,99.53,217
ZQV16,2016-04-11 13:30,11,99.53,99.53,99.53,99.53,133
ZQV16,2016-04-11 14:00,11,99.53,99.53,99.53,99.53,60
ZQV16,2016-04-11 14:30,11,99.525,99.53,99.525,99.53,32
ZQV16,2016-04-11 15:00,11,99.53,99.53,99.53,99.53,81
ZQV16,2016-04-11 15:30,11,99.53,99.53,99.53,99.53,104
ZQV16,2016-04-12 00:30,12,99.525,99.525,99.525,99.525,12
ZQV16,2016-04-12 03:30,12,99.52,99.52,99.52,99.52,590
ZQV16,2016-04-12 04:00,12,99.515,99.515,99.515,99.515,8
ZQV16,2016-04-12 06:00,12,99.52,99.52,99.515,99.515,319
ZQV16,2016-04-12 06:30,12,99.52,99.52,99.52,99.52,193
ZQV16,2016-04-12 07:00,12,99.52,99.52,99.52,99.52,20
ZQV16,2016-04-12 07:30,12,99.52,99.52,99.52,99.52,48
ZQV16,2016-04-12 08:00,12,99.52,99.52,99.52,99.52,95
ZQV16,2016-04-12 09:00,12,99.52,99.52,99.52,99.52,153
ZQV16,2016-04-12 09:30,12,99.52,99.52,99.52,99.52,16
ZQV16,2016-04-12 10:00,12,99.515,99.515,99.515,99.515,78
ZQV16,2016-04-12 11:30,12,99.515,99.515,99.515,99.515,500
ZQV16,2016-04-12 12:00,12,99.515,99.515,99.515,99.515,15
ZQV16,2016-04-12 12:30,12,99.515,99.515,99.515,99.515,300
ZQV16,2016-04-12 13:00,12,99.515,99.515,99.515,99.515,250
ZQV16,2016-04-12 15:00,12,99.515,99.515,99.515,99.515,7
ZQV16,2016-04-12 19:00,13,99.515,99.515,99.515,99.515,74
ZQV16,2016-04-12 19:30,13,99.515,99.515,99.515,99.515,76
ZQV16,2016-04-12 21:30,13,99.51,99.51,99.51,99.51,40
ZQV16,2016-04-13 00:30,13,99.51,99.51,99.51,99.51,1
ZQV16,2016-04-13 01:30,13,99.51,99.51,99.51,99.51,2
ZQV16,2016-04-13 04:30,13,99.51,99.51,99.51,99.51,408
ZQV16,2016-04-13 05:00,13,99.51,99.51,99.51,99.51,439
ZQV16,2016-04-13 05:30,13,99.505,99.505,99.505,99.505,1471
ZQV16,2016-04-13 06:00,13,99.505,99.505,99.505,99.505,1
ZQV16,2016-04-13 07:00,13,99.51,99.51,99.51,99.51,92
ZQV16,2016-04-13 07:30,13,99.515,99.52,99.515,99.52,878
ZQV16,2016-04-13 08:00,13,99.515,99.515,99.515,99.515,50
ZQV16,2016-04-13 08:30,13,99.515,99.515,99.51,99.51,2064
ZQV16,2016-04-13 09:00,13,99.515,99.515,99.515,99.515,419
ZQV16,2016-04-13 09:30,13,99.52,99.52,99.515,99.515,86
ZQV16,2016-04-13 10:00,13,99.515,99.515,99.515,99.515,397
ZQV16,2016-04-13 10:30,13,99.515,99.515,99.515,99.515,489
ZQV16,2016-04-13 14:30,13,99.52,99.52,99.52,99.52,6
ZQV16,2016-04-13 21:00,14,99.52,99.52,99.52,99.52,5
ZQV16,2016-04-14 01:00,14,99.515,99.515,99.515,99.515,2
ZQV16,2016-04-14 01:30,14,99.515,99.515,99.515,99.515,13
ZQV16,2016-04-14 02:00,14,99.515,99.515,99.515,99.515,30
ZQV16,2016-04-14 02:30,14,99.515,99.515,99.515,99.515,33
ZQV16,2016-04-14 03:00,14,99.515,99.515,99.515,99.515,13
ZQV16,2016-04-14 03:30,14,99.515,99.515,99.515,99.515,2
ZQV16,2016-04-14 04:00,14,99.515,99.515,99.515,99.515,182
ZQV16,2016-04-14 04:30,14,99.515,99.515,99.51,99.51,473
ZQV16,2016-04-14 05:00,14,99.515,99.515,99.515,99.515,85
ZQV16,2016-04-14 05:30,14,99.515,99.515,99.515,99.515,100
ZQV16,2016-04-14 06:00,14,99.515,99.515,99.515,99.515,213
ZQV16,2016-04-14 06:30,14,99.515,99.515,99.515,99.515,747
ZQV16,2016-04-14 07:00,14,99.515,99.515,99.515,99.515,23
ZQV16,2016-04-14 07:30,14,99.515,99.52,99.515,99.515,2753
ZQV16,2016-04-14 08:00,14,99.515,99.515,99.515,99.515,311
ZQV16,2016-04-14 08:30,14,99.515,99.515,99.515,99.515,5
ZQV16,2016-04-14 09:30,14,99.52,99.52,99.52,99.52,51
ZQV16,2016-04-14 10:00,14,99.52,99.52,99.52,99.52,350
ZQV16,2016-04-14 10:30,14,99.515,99.515,99.515,99.515,4
ZQV16,2016-04-14 11:30,14,99.515,99.515,99.515,99.515,94
ZQV16,2016-04-14 12:00,14,99.515,99.515,99.515,99.515,862
ZQV16,2016-04-14 12:30,14,99.515,99.515,99.515,99.515,180
ZQV16,2016-04-14 13:00,14,99.515,99.515,99.515,99.515,13
ZQV16,2016-04-14 13:30,14,99.515,99.515,99.515,99.515,774
ZQV16,2016-04-14 14:00,14,99.515,99.515,99.515,99.515,1
ZQV16,2016-04-14 14:30,14,99.515,99.515,99.515,99.515,27
ZQV16,2016-04-14 15:00,14,99.515,99.515,99.515,99.515,45
ZQV16,2016-04-14 15:30,14,99.515,99.515,99.515,99.515,1
ZQV16,2016-04-14 18:00,15,99.515,99.515,99.515,99.515,6
ZQV16,2016-04-14 21:30,15,99.52,99.52,99.52,99.52,1
ZQV16,2016-04-14 22:00,15,99.515,99.515,99.515,99.515,2
ZQV16,2016-04-14 22:30,15,99.515,99.515,99.515,99.515,1
ZQV16,2016-04-15 01:00,15,99.515,99.515,99.515,99.515,75
ZQV16,2016-04-15 04:00,15,99.515,99.515,99.515,99.515,6
ZQV16,2016-04-15 04:30,15,99.515,99.515,99.515,99.515,30
ZQV16,2016-04-15 06:00,15,99.515,99.515,99.515,99.515,169
ZQV16,2016-04-15 06:30,15,99.515,99.515,99.515,99.515,207
ZQV16,2016-04-15 07:00,15,99.515,99.515,99.515,99.515,1245
ZQV16,2016-04-15 07:30,15,99.515,99.515,99.515,99.515,2242
ZQV16,2016-04-15 08:00,15,99.515,99.515,99.515,99.515,368
ZQV16,2016-04-15 08:30,15,99.515,99.515,99.515,99.515,301
ZQV16,2016-04-15 09:00,15,99.52,99.52,99.52,99.52,290
ZQV16,2016-04-15 10:30,15,99.525,99.525,99.525,99.525,38
ZQV16,2016-04-15 11:30,15,99.525,99.525,99.525,99.525,51
ZQV16,2016-04-15 12:00,15,99.525,99.53,99.525,99.53,794
ZQV16,2016-04-15 12:30,15,99.53,99.53,99.53,99.53,17
ZQV16,2016-04-15 13:30,15,99.53,99.53,99.525,99.525,2
ZQV16,2016-04-15 14:30,15,99.525,99.525,99.525,99.525,1287
ZQV16,2016-04-17 17:00,18,99.53,99.53,99.53,99.53,812
ZQV16,2016-04-17 17:30,18,99.53,99.53,99.53,99.53,137
ZQV16,2016-04-18 00:00,18,99.53,99.53,99.53,99.53,3
ZQV16,2016-04-18 01:30,18,99.53,99.53,99.53,99.53,24
ZQV16,2016-04-18 03:00,18,99.53,99.53,99.53,99.53,501
ZQV16,2016-04-18 03:30,18,99.53,99.53,99.53,99.53,99
ZQV16,2016-04-18 04:00,18,99.525,99.525,99.525,99.525,3
ZQV16,2016-04-18 04:30,18,99.525,99.525,99.525,99.525,9
ZQV16,2016-04-18 06:30,18,99.53,99.53,99.53,99.53,656
ZQV16,2016-04-18 07:00,18,99.53,99.53,99.53,99.53,168
ZQV16,2016-04-18 07:30,18,99.525,99.525,99.525,99.525,299
ZQV16,2016-04-18 08:00,18,99.525,99.525,99.525,99.525,327
ZQV16,2016-04-18 08:30,18,99.525,99.525,99.525,99.525,389
ZQV16,2016-04-18 09:00,18,99.525,99.525,99.525,99.525,12
ZQV16,2016-04-18 09:30,18,99.525,99.525,99.525,99.525,12
ZQV16,2016-04-18 10:00,18,99.525,99.525,99.525,99.525,100
ZQV16,2016-04-18 13:00,18,99.53,99.53,99.53,99.53,3
ZQV16,2016-04-18 13:30,18,99.53,99.53,99.525,99.525,131
ZQV16,2016-04-18 15:00,18,99.525,99.53,99.525,99.53,7
ZQV16,2016-04-18 15:30,18,99.53,99.53,99.53,99.53,15
ZQV16,2016-04-18 17:00,19,99.53,99.53,99.53,99.53,74
ZQV16,2016-04-18 17:30,19,99.525,99.525,99.525,99.525,3
ZQV16,2016-04-18 18:00,19,99.525,99.525,99.525,99.525,24
ZQV16,2016-04-18 19:00,19,99.525,99.525,99.525,99.525,100
ZQV16,2016-04-18 19:30,19,99.525,99.525,99.525,99.525,150
ZQV16,2016-04-18 23:00,19,99.52,99.52,99.52,99.52,5
ZQV16,2016-04-19 02:00,19,99.52,99.52,99.52,99.52,50
ZQV16,2016-04-19 05:30,19,99.52,99.52,99.52,99.52,28
ZQV16,2016-04-19 06:00,19,99.52,99.52,99.52,99.52,414
ZQV16,2016-04-19 07:00,19,99.515,99.515,99.51,99.515,968
ZQV16,2016-04-19 07:30,19,99.515,99.52,99.515,99.52,73
ZQV16,2016-04-19 08:30,19,99.515,99.515,99.515,99.515,1713
ZQV16,2016-04-19 09:00,19,99.51,99.51,99.51,99.51,124
ZQV16,2016-04-19 09:30,19,99.51,99.51,99.51,99.51,50
ZQV16,2016-04-19 10:00,19,99.505,99.505,99.505,99.505,1092
ZQV16,2016-04-19 10:30,19,99.505,99.505,99.505,99.505,1791
ZQV16,2016-04-19 11:00,19,99.51,99.51,99.51,99.51,166
ZQV16,2016-04-19 11:30,19,99.51,99.51,99.51,99.51,20
ZQV16,2016-04-19 12:30,19,99.51,99.51,99.51,99.51,244
ZQV16,2016-04-19 13:00,19,99.51,99.51,99.51,99.51,24
ZQV16,2016-04-19 13:30,19,99.51,99.51,99.51,99.51,644
ZQV16,2016-04-19 14:00,19,99.51,99.51,99.51,99.51,9
ZQV16,2016-04-19 14:30,19,99.51,99.51,99.51,99.51,75
ZQV16,2016-04-19 15:00,19,99.51,99.515,99.51,99.515,25
ZQV16,2016-04-19 17:30,20,99.51,99.51,99.51,99.51,1
ZQV16,2016-04-19 18:00,20,99.51,99.51,99.51,99.51,33
ZQV16,2016-04-19 22:00,20,99.515,99.515,99.515,99.515,7
ZQV16,2016-04-19 22:30,20,99.515,99.515,99.515,99.515,12
ZQV16,2016-04-20 01:00,20,99.515,99.515,99.515,99.515,42
ZQV16,2016-04-20 01:30,20,99.515,99.515,99.515,99.515,42
ZQV16,2016-04-20 02:30,20,99.515,99.515,99.515,99.515,27
ZQV16,2016-04-20 03:30,20,99.515,99.515,99.515,99.515,12
ZQV16,2016-04-20 05:30,20,99.51,99.51,99.51,99.51,15
ZQV16,2016-04-20 06:30,20,99.51,99.51,99.51,99.51,300
ZQV16,2016-04-20 07:00,20,99.51,99.51,99.51,99.51,174
ZQV16,2016-04-20 07:30,20,99.51,99.51,99.51,99.51,424
ZQV16,2016-04-20 08:00,20,99.51,99.51,99.51,99.51,30
ZQV16,2016-04-20 08:30,20,99.51,99.51,99.51,99.51,289
ZQV16,2016-04-20 09:00,20,99.51,99.51,99.51,99.51,87
ZQV16,2016-04-20 09:30,20,99.51,99.51,99.51,99.51,1276
ZQV16,2016-04-20 10:00,20,99.51,99.51,99.51,99.51,45
ZQV16,2016-04-20 10:30,20,99.505,99.505,99.505,99.505,486
ZQV16,2016-04-20 11:00,20,99.505,99.505,99.5,99.5,317
ZQV16,2016-04-20 11:30,20,99.495,99.495,99.495,99.495,541
ZQV16,2016-04-20 12:00,20,99.495,99.495,99.495,99.495,128
ZQV16,2016-04-20 12:30,20,99.495,99.495,99.495,99.495,729
ZQV16,2016-04-20 13:00,20,99.49,99.49,99.49,99.49,128
ZQV16,2016-04-20 13:30,20,99.49,99.49,99.485,99.485,531
ZQV16,2016-04-20 14:00,20,99.485,99.49,99.485,99.49,129
ZQV16,2016-04-20 14:30,20,99.49,99.49,99.49,99.49,196
ZQV16,2016-04-20 15:00,20,99.49,99.49,99.49,99.49,101
ZQV16,2016-04-20 15:30,20,99.49,99.49,99.49,99.49,21
ZQV16,2016-04-20 19:30,21,99.49,99.49,99.49,99.49,1
ZQV16,2016-04-20 21:00,21,99.485,99.485,99.485,99.485,30
ZQV16,2016-04-20 23:00,21,99.485,99.485,99.485,99.485,83
ZQV16,2016-04-20 23:30,21,99.485,99.485,99.485,99.485,35
ZQV16,2016-04-21 01:00,21,99.485,99.485,99.485,99.485,52
ZQV16,2016-04-21 02:00,21,99.49,99.49,99.49,99.49,27
ZQV16,2016-04-21 02:30,21,99.49,99.49,99.49,99.49,15
ZQV16,2016-04-21 03:00,21,99.49,99.49,99.49,99.49,15
ZQV16,2016-04-21 03:30,21,99.49,99.49,99.49,99.49,70
ZQV16,2016-04-21 04:00,21,99.49,99.49,99.49,99.49,144
ZQV16,2016-04-21 04:30,21,99.49,99.49,99.49,99.49,5
ZQV16,2016-04-21 05:00,21,99.49,99.49,99.49,99.49,11
ZQV16,2016-04-21 05:30,21,99.49,99.49,99.49,99.49,6
ZQV16,2016-04-21 06:00,21,99.485,99.485,99.485,99.485,993
ZQV16,2016-04-21 06:30,21,99.485,99.485,99.485,99.485,121
ZQV16,2016-04-21 07:00,21,99.49,99.49,99.49,99.49,360
ZQV16,2016-04-21 07:30,21,99.49,99.49,99.485,99.485,209
ZQV16,2016-04-21 08:00,21,99.49,99.49,99.485,99.485,733
ZQV16,2016-04-21 08:30,21,99.485,99.49,99.485,99.49,588
ZQV16,2016-04-21 09:00,21,99.49,99.49,99.49,99.49,1619
ZQV16,2016-04-21 09:30,21,99.485,99.485,99.485,99.485,1677
ZQV16,2016-04-21 10:00,21,99.485,99.485,99.485,99.485,1168
ZQV16,2016-04-21 10:30,21,99.485,99.485,99.485,99.485,578
ZQV16,2016-04-21 11:00,21,99.485,99.485,99.485,99.485,31
ZQV16,2016-04-21 11:30,21,99.485,99.485,99.485,99.485,250
ZQV16,2016-04-21 12:00,21,99.485,99.49,99.485,99.485,110
ZQV16,2016-04-21 12:30,21,99.485,99.485,99.485,99.485,206
ZQV16,2016-04-21 13:30,21,99.485,99.485,99.485,99.485,15
ZQV16,2016-04-21 14:00,21,99.485,99.485,99.485,99.485,285
ZQV16,2016-04-21 21:00,22,99.49,99.49,99.49,99.49,4
ZQV16,2016-04-21 22:30,22,99.49,99.49,99.49,99.49,37
ZQV16,2016-04-22 04:30,22,99.495,99.495,99.495,99.495,1
ZQV16,2016-04-22 05:30,22,99.49,99.49,99.49,99.49,1
ZQV16,2016-04-22 06:00,22,99.49,99.49,99.49,99.49,1
ZQV16,2016-04-22 06:30,22,99.49,99.49,99.49,99.49,31
ZQV16,2016-04-22 07:00,22,99.49,99.49,99.485,99.485,173
ZQV16,2016-04-22 07:30,22,99.485,99.485,99.485,99.485,130
ZQV16,2016-04-22 08:00,22,99.485,99.485,99.485,99.485,270
ZQV16,2016-04-22 08:30,22,99.485,99.485,99.485,99.485,36
ZQV16,2016-04-22 09:00,22,99.48,99.48,99.48,99.48,30
ZQV16,2016-04-22 09:30,22,99.485,99.485,99.485,99.485,115
ZQV16,2016-04-22 12:00,22,99.485,99.485,99.485,99.485,50
ZQV16,2016-04-22 13:30,22,99.485,99.485,99.485,99.485,50
ZQV16,2016-04-22 14:00,22,99.485,99.485,99.485,99.485,1
ZQV16,2016-04-24 22:00,25,99.485,99.485,99.485,99.485,3
ZQV16,2016-04-24 22:30,25,99.485,99.485,99.485,99.485,1
ZQV16,2016-04-24 23:00,25,99.485,99.485,99.485,99.485,2
ZQV16,2016-04-25 00:30,25,99.485,99.485,99.485,99.485,37
ZQV16,2016-04-25 01:00,25,99.485,99.485,99.485,99.485,12
ZQV16,2016-04-25 02:30,25,99.485,99.485,99.485,99.485,9
ZQV16,2016-04-25 03:30,25,99.49,99.49,99.49,99.49,1
ZQV16,2016-04-25 04:30,25,99.49,99.49,99.49,99.49,9
ZQV16,2016-04-25 07:30,25,99.49,99.49,99.49,99.49,27
ZQV16,2016-04-25 08:00,25,99.49,99.49,99.485,99.485,493
ZQV16,2016-04-25 08:30,25,99.485,99.485,99.485,99.485,100
ZQV16,2016-04-25 09:00,25,99.485,99.485,99.485,99.485,476
ZQV16,2016-04-25 10:00,25,99.485,99.485,99.485,99.485,115
ZQV16,2016-04-25 11:30,25,99.48,99.48,99.48,99.48,636
ZQV16,2016-04-25 12:00,25,99.475,99.475,99.475,99.475,26
ZQV16,2016-04-25 12:30,25,99.475,99.475,99.475,99.475,249
ZQV16,2016-04-25 13:30,25,99.48,99.48,99.475,99.48,17
ZQV16,2016-04-25 14:30,25,99.48,99.48,99.48,99.48,8
ZQV16,2016-04-25 15:00,25,99.475,99.475,99.475,99.475,4
ZQV16,2016-04-25 15:30,25,99.48,99.48,99.48,99.48,7
ZQV16,2016-04-25 17:30,26,99.475,99.475,99.475,99.475,1
ZQV16,2016-04-26 03:30,26,99.48,99.48,99.48,99.48,42
ZQV16,2016-04-26 05:00,26,99.48,99.48,99.48,99.48,209
ZQV16,2016-04-26 05:30,26,99.475,99.475,99.475,99.475,87
ZQV16,2016-04-26 06:00,26,99.475,99.475,99.475,99.475,460
ZQV16,2016-04-26 06:30,26,99.475,99.475,99.47,99.47,33
ZQV16,2016-04-26 07:00,26,99.47,99.475,99.47,99.475,41
ZQV16,2016-04-26 07:30,26,99.475,99.48,99.475,99.48,418
ZQV16,2016-04-26 08:00,26,99.475,99.48,99.475,99.48,655
ZQV16,2016-04-26 08:30,26,99.475,99.475,99.475,99.475,10
ZQV16,2016-04-26 09:00,26,99.475,99.475,99.475,99.475,54
ZQV16,2016-04-26 10:00,26,99.475,99.475,99.475,99.475,236
ZQV16,2016-04-26 10:30,26,99.475,99.475,99.475,99.475,7
ZQV16,2016-04-26 11:00,26,99.47,99.47,99.47,99.47,798
ZQV16,2016-04-26 11:30,26,99.47,99.47,99.47,99.47,55
ZQV16,2016-04-26 12:00,26,99.47,99.47,99.47,99.47,10
ZQV16,2016-04-26 12:30,26,99.47,99.47,99.47,99.47,1
ZQV16,2016-04-26 13:00,26,99.47,99.47,99.47,99.47,50
ZQV16,2016-04-26 13:30,26,99.47,99.47,99.465,99.47,65
ZQV16,2016-04-26 14:00,26,99.47,99.47,99.47,99.47,40
ZQV16,2016-04-26 19:30,27,99.475,99.475,99.475,99.475,52
ZQV16,2016-04-26 20:00,27,99.475,99.475,99.475,99.475,50
ZQV16,2016-04-26 21:00,27,99.48,99.48,99.48,99.48,16
ZQV16,2016-04-26 22:30,27,99.48,99.48,99.48,99.48,15
ZQV16,2016-04-26 23:00,27,99.48,99.48,99.48,99.48,7
ZQV16,2016-04-27 01:00,27,99.48,99.48,99.48,99.48,108
ZQV16,2016-04-27 01:30,27,99.48,99.48,99.48,99.48,135
ZQV16,2016-04-27 02:30,27,99.48,99.48,99.48,99.48,3
ZQV16,2016-04-27 03:00,27,99.48,99.48,99.48,99.48,316
ZQV16,2016-04-27 04:00,27,99.48,99.48,99.48,99.48,121
ZQV16,2016-04-27 05:00,27,99.48,99.48,99.48,99.48,534
ZQV16,2016-04-27 05:30,27,99.48,99.48,99.48,99.48,113
ZQV16,2016-04-27 06:00,27,99.48,99.48,99.48,99.48,282
ZQV16,2016-04-27 06:30,27,99.48,99.48,99.48,99.48,25
ZQV16,2016-04-27 07:00,27,99.48,99.48,99.48,99.48,1
ZQV16,2016-04-27 07:30,27,99.475,99.48,99.475,99.475,8
ZQV16,2016-04-27 08:00,27,99.48,99.48,99.48,99.48,19
ZQV16,2016-04-27 08:30,27,99.48,99.48,99.48,99.48,20
ZQV16,2016-04-27 09:00,27,99.48,99.48,99.475,99.475,405
ZQV16,2016-04-27 09:30,27,99.475,99.475,99.475,99.475,346
ZQV16,2016-04-27 10:00,27,99.475,99.475,99.475,99.475,112
ZQV16,2016-04-27 10:30,27,99.475,99.475,99.475,99.475,151
ZQV16,2016-04-27 11:00,27,99.475,99.475,99.475,99.475,55
ZQV16,2016-04-27 11:30,27,99.475,99.475,99.475,99.475,12
ZQV16,2016-04-27 12:00,27,99.475,99.475,99.475,99.475,20
ZQV16,2016-04-27 12:30,27,99.475,99.475,99.47,99.475,55
ZQV16,2016-04-27 13:00,27,99.45,99.475,99.445,99.465,883
ZQV16,2016-04-27 13:30,27,99.47,99.48,99.47,99.48,463
ZQV16,2016-04-27 14:00,27,99.48,99.48,99.48,99.48,304
ZQV16,2016-04-27 14:30,27,99.48,99.485,99.48,99.485,63
ZQV16,2016-04-27 15:00,27,99.485,99.49,99.485,99.49,76
ZQV16,2016-04-27 15:30,27,99.495,99.495,99.495,99.495,144
ZQV16,2016-04-27 18:00,28,99.5,99.5,99.5,99.5,48
ZQV16,2016-04-27 18:30,28,99.5,99.5,99.5,99.5,5
ZQV16,2016-04-27 21:00,28,99.495,99.495,99.495,99.495,5
ZQV16,2016-04-27 22:00,28,99.5,99.5,99.5,99.5,24
ZQV16,2016-04-27 23:30,28,99.495,99.495,99.495,99.495,7
ZQV16,2016-04-28 01:30,28,99.5,99.5,99.5,99.5,31
ZQV16,2016-04-28 04:00,28,99.5,99.5,99.5,99.5,12
ZQV16,2016-04-28 04:30,28,99.5,99.5,99.5,99.5,96
ZQV16,2016-04-28 05:30,28,99.495,99.495,99.495,99.495,41
ZQV16,2016-04-28 06:00,28,99.495,99.495,99.495,99.495,110
ZQV16,2016-04-28 06:30,28,99.495,99.495,99.495,99.495,209
ZQV16,2016-04-28 07:00,28,99.495,99.495,99.49,99.49,27
ZQV16,2016-04-28 07:30,28,99.49,99.49,99.485,99.485,225
ZQV16,2016-04-28 08:00,28,99.485,99.485,99.485,99.485,225
ZQV16,2016-04-28 08:30,28,99.485,99.485,99.485,99.485,818
ZQV16,2016-04-28 09:00,28,99.485,99.485,99.485,99.485,64
ZQV16,2016-04-28 09:30,28,99.485,99.485,99.485,99.485,81
ZQV16,2016-04-28 10:00,28,99.485,99.49,99.485,99.49,595
ZQV16,2016-04-28 10:30,28,99.49,99.49,99.49,99.49,12
ZQV16,2016-04-28 11:00,28,99.49,99.49,99.49,99.49,76
ZQV16,2016-04-28 12:00,28,99.49,99.495,99.49,99.495,602
ZQV16,2016-04-28 12:30,28,99.495,99.5,99.495,99.495,565
ZQV16,2016-04-28 13:00,28,99.495,99.495,99.495,99.495,955
ZQV16,2016-04-28 13:30,28,99.495,99.5,99.495,99.5,73
ZQV16,2016-04-28 14:00,28,99.5,99.5,99.5,99.5,24
ZQV16,2016-04-28 14:30,28,99.5,99.5,99.495,99.5,149
ZQV16,2016-04-28 15:00,28,99.5,99.5,99.5,99.5,47
ZQV16,2016-04-28 18:30,29,99.5,99.5,99.5,99.5,9
ZQV16,2016-04-28 22:30,29,99.5,99.5,99.5,99.5,3
ZQV16,2016-04-28 23:00,29,99.5,99.5,99.5,99.5,95
ZQV16,2016-04-29 00:00,29,99.5,99.5,99.5,99.5,5
ZQV16,2016-04-29 01:00,29,99.5,99.5,99.5,99.5,101
ZQV16,2016-04-29 01:30,29,99.495,99.495,99.495,99.495,3
ZQV16,2016-04-29 03:00,29,99.5,99.5,99.5,99.5,1
ZQV16,2016-04-29 03:30,29,99.5,99.5,99.5,99.5,13
ZQV16,2016-04-29 04:00,29,99.5,99.5,99.5,99.5,4
ZQV16,2016-04-29 04:30,29,99.5,99.5,99.5,99.5,1
ZQV16,2016-04-29 05:00,29,99.5,99.5,99.5,99.5,77
ZQV16,2016-04-29 05:30,29,99.5,99.5,99.5,99.5,2
ZQV16,2016-04-29 06:00,29,99.5,99.5,99.495,99.495,37
ZQV16,2016-04-29 06:30,29,99.495,99.495,99.495,99.495,4
ZQV16,2016-04-29 07:00,29,99.49,99.49,99.49,99.49,524
ZQV16,2016-04-29 07:30,29,99.49,99.495,99.49,99.495,107
ZQV16,2016-04-29 08:00,29,99.495,99.495,99.495,99.495,146
ZQV16,2016-04-29 08:30,29,99.495,99.495,99.495,99.495,1075
ZQV16,2016-04-29 09:00,29,99.5,99.5,99.495,99.495,136
ZQV16,2016-04-29 09:30,29,99.5,99.5,99.5,99.5,28
ZQV16,2016-04-29 10:00,29,99.505,99.505,99.505,99.505,102
ZQV16,2016-04-29 10:30,29,99.505,99.505,99.5,99.5,279
ZQV16,2016-04-29 13:30,29,99.505,99.505,99.505,99.505,93
ZQV16,2016-04-29 14:00,29,99.505,99.505,99.505,99.505,33
ZQV16,2016-04-29 15:00,29,99.5,99.5,99.5,99.5,8
ZQV16,2016-05-01 19:30,2,99.5,99.5,99.5,99.5,70
ZQV16,2016-05-01 21:30,2,99.5,99.5,99.5,99.5,180
ZQV16,2016-05-02 00:30,2,99.5,99.5,99.5,99.5,3
ZQV16,2016-05-02 01:00,2,99.5,99.5,99.5,99.5,24
ZQV16,2016-05-02 05:00,2,99.505,99.505,99.505,99.505,260
ZQV16,2016-05-02 07:30,2,99.5,99.5,99.5,99.5,128
ZQV16,2016-05-02 08:00,2,99.495,99.495,99.495,99.495,300
ZQV16,2016-05-02 08:30,2,99.495,99.495,99.495,99.495,51
ZQV16,2016-05-02 09:00,2,99.495,99.495,99.49,99.49,284
ZQV16,2016-05-02 09:30,2,99.49,99.49,99.49,99.49,2
ZQV16,2016-05-02 10:00,2,99.495,99.495,99.495,99.495,308
ZQV16,2016-05-02 10:30,2,99.495,99.495,99.495,99.495,28
ZQV16,2016-05-02 11:00,2,99.5,99.5,99.5,99.5,40
ZQV16,2016-05-02 11:30,2,99.5,99.5,99.5,99.5,8
ZQV16,2016-05-02 12:00,2,99.5,99.5,99.5,99.5,25
ZQV16,2016-05-02 13:00,2,99.495,99.495,99.495,99.495,120
ZQV16,2016-05-02 13:30,2,99.5,99.5,99.5,99.5,7
ZQV16,2016-05-02 14:00,2,99.495,99.495,99.495,99.495,25
ZQV16,2016-05-02 14:30,2,99.495,99.5,99.495,99.5,41
ZQV16,2016-05-02 15:00,2,99.5,99.5,99.5,99.5,2
ZQV16,2016-05-02 19:00,3,99.5,99.5,99.5,99.5,137
ZQV16,2016-05-02 20:00,3,99.5,99.5,99.5,99.5,38
ZQV16,2016-05-02 20:30,3,99.5,99.5,99.5,99.5,1
ZQV16,2016-05-02 21:00,3,99.5,99.5,99.5,99.5,50
ZQV16,2016-05-03 02:00,3,99.505,99.505,99.505,99.505,89
ZQV16,2016-05-03 03:30,3,99.51,99.51,99.51,99.51,397
ZQV16,2016-05-03 04:00,3,99.51,99.51,99.51,99.51,24
ZQV16,2016-05-03 05:00,3,99.51,99.51,99.51,99.51,2
ZQV16,2016-05-03 05:30,3,99.51,99.51,99.51,99.51,91
ZQV16,2016-05-03 06:00,3,99.51,99.51,99.51,99.51,192
ZQV16,2016-05-03 06:30,3,99.51,99.51,99.51,99.51,2
ZQV16,2016-05-03 07:00,3,99.51,99.51,99.51,99.51,157
ZQV16,2016-05-03 08:00,3,99.51,99.515,99.51,99.515,130
ZQV16,2016-05-03 08:30,3,99.51,99.515,99.51,99.515,571
ZQV16,2016-05-03 09:00,3,99.52,99.52,99.52,99.52,185
ZQV16,2016-05-03 09:30,3,99.515,99.515,99.515,99.515,24
ZQV16,2016-05-03 10:00,3,99.52,99.52,99.52,99.52,113
ZQV16,2016-05-03 10:30,3,99.52,99.52,99.52,99.52,1
ZQV16,2016-05-03 11:00,3,99.515,99.515,99.515,99.515,125
ZQV16,2016-05-03 12:30,3,99.515,99.515,99.515,99.515,37
ZQV16,2016-05-03 13:00,3,99.515,99.515,99.515,99.515,19
ZQV16,2016-05-03 13:30,3,99.515,99.52,99.515,99.515,47
ZQV16,2016-05-03 14:00,3,99.515,99.515,99.515,99.515,207
ZQV16,2016-05-03 14:30,3,99.515,99.515,99.515,99.515,251
ZQV16,2016-05-03 15:00,3,99.52,99.52,99.515,99.515,75
ZQV16,2016-05-03 15:30,3,99.52,99.52,99.515,99.52,430
ZQV16,2016-05-03 18:30,4,99.515,99.515,99.515,99.515,18
ZQV16,2016-05-03 20:00,4,99.515,99.515,99.515,99.515,26
ZQV16,2016-05-03 22:30,4,99.515,99.515,99.515,99.515,49
ZQV16,2016-05-04 00:00,4,99.515,99.515,99.515,99.515,3
ZQV16,2016-05-04 01:00,4,99.515,99.515,99.515,99.515,15
ZQV16,2016-05-04 02:30,4,99.51,99.51,99.51,99.51,16
ZQV16,2016-05-04 03:00,4,99.515,99.515,99.515,99.515,2
ZQV16,2016-05-04 03:30,4,99.515,99.515,99.515,99.515,211
ZQV16,2016-05-04 04:00,4,99.515,99.515,99.515,99.515,221
ZQV16,2016-05-04 04:30,4,99.515,99.515,99.515,99.515,2
ZQV16,2016-05-04 05:00,4,99.515,99.515,99.515,99.515,5
ZQV16,2016-05-04 05:30,4,99.515,99.515,99.515,99.515,3
ZQV16,2016-05-04 06:30,4,99.515,99.515,99.515,99.515,18
ZQV16,2016-05-04 07:00,4,99.515,99.525,99.515,99.525,1405
ZQV16,2016-05-04 07:30,4,99.52,99.525,99.52,99.525,346
ZQV16,2016-05-04 08:00,4,99.525,99.525,99.525,99.525,468
ZQV16,2016-05-04 08:30,4,99.52,99.52,99.52,99.52,113
ZQV16,2016-05-04 09:00,4,99.515,99.515,99.515,99.515,174
ZQV16,2016-05-04 09:30,4,99.515,99.515,99.515,99.515,194
ZQV16,2016-05-04 10:00,4,99.515,99.52,99.515,99.52,746
ZQV16,2016-05-04 10:30,4,99.52,99.52,99.52,99.52,102
ZQV16,2016-05-04 11:30,4,99.52,99.52,99.52,99.52,260
ZQV16,2016-05-04 12:00,4,99.52,99.52,99.52,99.52,10
ZQV16,2016-05-04 12:30,4,99.52,99.52,99.52,99.52,418
ZQV16,2016-05-04 13:00,4,99.52,99.525,99.52,99.525,551
ZQV16,2016-05-04 13:30,4,99.525,99.525,99.52,99.525,81
ZQV16,2016-05-04 14:00,4,99.525,99.525,99.525,99.525,2948
ZQV16,2016-05-04 14:30,4,99.525,99.525,99.525,99.525,573
ZQV16,2016-05-04 15:00,4,99.525,99.53,99.525,99.525,232
ZQV16,2016-05-04 15:30,4,99.525,99.525,99.525,99.525,78
ZQV16,2016-05-05 02:30,5,99.52,99.52,99.52,99.52,63
ZQV16,2016-05-05 04:30,5,99.52,99.52,99.52,99.52,7
ZQV16,2016-05-05 05:30,5,99.525,99.525,99.525,99.525,1
ZQV16,2016-05-05 06:00,5,99.52,99.52,99.52,99.52,12
ZQV16,2016-05-05 06:30,5,99.52,99.52,99.52,99.52,400
ZQV16,2016-05-05 07:00,5,99.525,99.525,99.525,99.525,3452
ZQV16,2016-05-05 07:30,5,99.525,99.525,99.525,99.525,1901
ZQV16,2016-05-05 08:00,5,99.525,99.525,99.525,99.525,330
ZQV16,2016-05-05 09:00,5,99.52,99.52,99.52,99.52,793
ZQV16,2016-05-05 09:30,5,99.525,99.525,99.525,99.525,573
ZQV16,2016-05-05 10:00,5,99.525,99.525,99.525,99.525,13
ZQV16,2016-05-05 10:30,5,99.525,99.525,99.525,99.525,36
ZQV16,2016-05-05 11:30,5,99.53,99.53,99.53,99.53,1106
ZQV16,2016-05-05 12:00,5,99.53,99.535,99.53,99.535,237
ZQV16,2016-05-05 12:30,5,99.53,99.53,99.525,99.525,751
ZQV16,2016-05-05 13:00,5,99.53,99.53,99.53,99.53,760
ZQV16,2016-05-05 13:30,5,99.53,99.535,99.53,99.535,1155
ZQV16,2016-05-05 14:00,5,99.53,99.53,99.53,99.53,1
ZQV16,2016-05-05 14:30,5,99.535,99.535,99.535,99.535,2363
ZQV16,2016-05-05 15:00,5,99.535,99.535,99.535,99.535,615
ZQV16,2016-05-05 15:30,5,99.535,99.535,99.535,99.535,1
ZQV16,2016-05-05 17:00,6,99.535,99.535,99.535,99.535,3
ZQV16,2016-05-06 04:00,6,99.53,99.53,99.525,99.525,308
ZQV16,2016-05-06 05:30,6,99.525,99.525,99.525,99.525,13
ZQV16,2016-05-06 06:00,6,99.525,99.525,99.525,99.525,275
ZQV16,2016-05-06 07:00,6,99.53,99.53,99.525,99.525,303
ZQV16,2016-05-06 07:30,6,99.54,99.56,99.535,99.545,3878
ZQV16,2016-05-06 08:00,6,99.545,99.545,99.545,99.545,1513
ZQV16,2016-05-06 08:30,6,99.545,99.55,99.545,99.55,1336
ZQV16,2016-05-06 09:00,6,99.55,99.55,99.55,99.55,35
ZQV16,2016-05-06 09:30,6,99.545,99.55,99.545,99.55,304
ZQV16,2016-05-06 10:00,6,99.55,99.55,99.55,99.55,109
ZQV16,2016-05-06 11:00,6,99.545,99.55,99.545,99.545,8
ZQV16,2016-05-06 12:00,6,99.545,99.545,99.545,99.545,141
ZQV16,2016-05-06 12:30,6,99.545,99.545,99.535,99.535,401
ZQV16,2016-05-06 13:00,6,99.53,99.53,99.525,99.53,108
ZQV16,2016-05-06 13:30,6,99.525,99.525,99.525,99.525,29
ZQV16,2016-05-06 14:00,6,99.525,99.525,99.525,99.525,50
ZQV16,2016-05-06 14:30,6,99.525,99.525,99.525,99.525,101
ZQV16,2016-05-06 15:00,6,99.52,99.525,99.52,99.525,1020
ZQV16,2016-05-06 15:30,6,99.525,99.525,99.525,99.525,41
ZQV16,2016-05-08 18:00,9,99.53,99.53,99.53,99.53,106
ZQV16,2016-05-08 18:30,9,99.53,99.53,99.53,99.53,365
ZQV16,2016-05-09 01:00,9,99.535,99.535,99.535,99.535,15
ZQV16,2016-05-09 01:30,9,99.535,99.535,99.535,99.535,167
ZQV16,2016-05-09 03:00,9,99.535,99.535,99.535,99.535,50
ZQV16,2016-05-09 03:30,9,99.535,99.535,99.535,99.535,45
ZQV16,2016-05-09 04:00,9,99.535,99.54,99.535,99.54,38
ZQV16,2016-05-09 05:30,9,99.54,99.54,99.54,99.54,1
ZQV16,2016-05-09 07:00,9,99.54,99.54,99.54,99.54,306
ZQV16,2016-05-09 07:30,9,99.54,99.54,99.54,99.54,2779
ZQV16,2016-05-09 08:00,9,99.54,99.54,99.54,99.54,135
ZQV16,2016-05-09 08:30,9,99.54,99.54,99.54,99.54,68
ZQV16,2016-05-09 09:00,9,99.54,99.54,99.54,99.54,12
ZQV16,2016-05-09 10:00,9,99.54,99.54,99.54,99.54,30
ZQV16,2016-05-09 10:30,9,99.545,99.545,99.545,99.545,854
ZQV16,2016-05-09 11:00,9,99.545,99.545,99.545,99.545,511
ZQV16,2016-05-09 11:30,9,99.545,99.545,99.545,99.545,20
ZQV16,2016-05-09 12:30,9,99.545,99.55,99.545,99.55,37
ZQV16,2016-05-09 14:30,9,99.55,99.55,99.55,99.55,16
ZQV16,2016-05-09 15:00,9,99.545,99.545,99.545,99.545,3
ZQV16,2016-05-09 15:30,9,99.55,99.55,99.545,99.545,13
ZQV16,2016-05-09 18:30,10,99.545,99.545,99.545,99.545,1
ZQV16,2016-05-09 19:00,10,99.545,99.545,99.545,99.545,13
ZQV16,2016-05-09 20:30,10,99.545,99.545,99.545,99.545,26
ZQV16,2016-05-09 21:00,10,99.545,99.545,99.545,99.545,58
ZQV16,2016-05-10 00:00,10,99.545,99.545,99.545,99.545,31
ZQV16,2016-05-10 02:00,10,99.54,99.54,99.54,99.54,12
ZQV16,2016-05-10 03:30,10,99.54,99.54,99.54,99.54,31
ZQV16,2016-05-10 04:00,10,99.54,99.54,99.54,99.54,30
ZQV16,2016-05-10 04:30,10,99.54,99.54,99.54,99.54,11
ZQV16,2016-05-10 07:00,10,99.545,99.545,99.545,99.545,1342
ZQV16,2016-05-10 07:30,10,99.545,99.545,99.545,99.545,330
ZQV16,2016-05-10 09:30,10,99.54,99.54,99.54,99.54,1354
ZQV16,2016-05-10 10:00,10,99.54,99.54,99.54,99.54,101
ZQV16,2016-05-10 12:00,10,99.54,99.54,99.54,99.54,729
ZQV16,2016-05-10 12:30,10,99.54,99.54,99.54,99.54,287
ZQV16,2016-05-10 13:30,10,99.54,99.54,99.54,99.54,149
ZQV16,2016-05-10 14:00,10,99.54,99.54,99.54,99.54,79
ZQV16,2016-05-10 14:30,10,99.535,99.54,99.535,99.54,24
ZQV16,2016-05-10 15:00,10,99.54,99.54,99.54,99.54,6
ZQV16,2016-05-10 15:30,10,99.54,99.54,99.54,99.54,256
ZQV16,2016-05-11 04:00,11,99.54,99.54,99.54,99.54,1591
ZQV16,2016-05-11 04:30,11,99.54,99.54,99.54,99.54,20
ZQV16,2016-05-11 05:00,11,99.54,99.54,99.54,99.54,166
ZQV16,2016-05-11 05:30,11,99.54,99.545,99.54,99.54,136
ZQV16,2016-05-11 06:00,11,99.54,99.54,99.535,99.535,1159
ZQV16,2016-05-11 06:30,11,99.535,99.535,99.535,99.535,50
ZQV16,2016-05-11 07:00,11,99.535,99.54,99.535,99.54,112
ZQV16,2016-05-11 07:30,11,99.54,99.54,99.54,99.54,1106
ZQV16,2016-05-11 08:00,11,99.54,99.54,99.54,99.54,3
ZQV16,2016-05-11 10:00,11,99.54,99.54,99.54,99.54,837
ZQV16,2016-05-11 11:00,11,99.54,99.54,99.54,99.54,3795
ZQV16,2016-05-11 11:30,11,99.54,99.54,99.54,99.54,136
ZQV16,2016-05-11 12:00,11,99.54,99.54,99.54,99.54,30
ZQV16,2016-05-11 12:30,11,99.54,99.54,99.54,99.54,533
ZQV16,2016-05-11 13:00,11,99.54,99.54,99.54,99.54,370
ZQV16,2016-05-11 13:30,11,99.54,99.54,99.54,99.54,41
ZQV16,2016-05-11 14:00,11,99.54,99.54,99.54,99.54,58
ZQV16,2016-05-11 14:30,11,99.54,99.54,99.54,99.54,106
ZQV16,2016-05-11 15:00,11,99.54,99.545,99.54,99.54,25
ZQV16,2016-05-11 15:30,11,99.54,99.54,99.54,99.54,9
ZQV16,2016-05-11 17:00,12,99.54,99.54,99.54,99.54,50
ZQV16,2016-05-12 01:30,12,99.54,99.54,99.54,99.54,92
ZQV16,2016-05-12 02:00,12,99.54,99.54,99.54,99.54,92
ZQV16,2016-05-12 04:30,12,99.535,99.535,99.535,99.535,100
ZQV16,2016-05-12 05:30,12,99.535,99.535,99.535,99.535,2
ZQV16,2016-05-12 06:00,12,99.535,99.535,99.535,99.535,30
ZQV16,2016-05-12 06:30,12,99.53,99.53,99.53,99.53,215
ZQV16,2016-05-12 07:00,12,99.53,99.53,99.53,99.53,3
ZQV16,2016-05-12 07:30,12,99.53,99.53,99.53,99.53,103
ZQV16,2016-05-12 08:00,12,99.53,99.53,99.53,99.53,157
ZQV16,2016-05-12 08:30,12,99.535,99.535,99.535,99.535,67
ZQV16,2016-05-12 09:00,12,99.535,99.535,99.535,99.535,398
ZQV16,2016-05-12 09:30,12,99.535,99.535,99.535,99.535,186
ZQV16,2016-05-12 10:00,12,99.535,99.535,99.535,99.535,61
ZQV16,2016-05-12 10:30,12,99.535,99.535,99.535,99.535,34
ZQV16,2016-05-12 11:00,12,99.535,99.535,99.53,99.53,607
ZQV16,2016-05-12 11:30,12,99.53,99.53,99.53,99.53,697
ZQV16,2016-05-12 12:00,12,99.53,99.53,99.53,99.53,242
ZQV16,2016-05-12 12:30,12,99.53,99.53,99.53,99.53,38
ZQV16,2016-05-12 13:00,12,99.53,99.53,99.53,99.53,313
ZQV16,2016-05-12 13:30,12,99.53,99.53,99.53,99.53,1494
ZQV16,2016-05-12 14:00,12,99.53,99.53,99.53,99.53,3
ZQV16,2016-05-12 14:30,12,99.53,99.53,99.53,99.53,156
ZQV16,2016-05-12 15:00,12,99.535,99.535,99.535,99.535,156
ZQV16,2016-05-12 15:30,12,99.535,99.535,99.53,99.53,427
ZQV16,2016-05-13 02:30,13,99.535,99.535,99.535,99.535,3
ZQV16,2016-05-13 03:00,13,99.535,99.535,99.535,99.535,59
ZQV16,2016-05-13 03:30,13,99.535,99.535,99.535,99.535,40
ZQV16,2016-05-13 05:00,13,99.53,99.53,99.53,99.53,13
ZQV16,2016-05-13 07:00,13,99.535,99.535,99.535,99.535,12
ZQV16,2016-05-13 07:30,13,99.53,99.53,99.52,99.52,1341
ZQV16,2016-05-13 08:00,13,99.525,99.525,99.52,99.52,327
ZQV16,2016-05-13 08:30,13,99.52,99.52,99.52,99.52,145
ZQV16,2016-05-13 09:00,13,99.52,99.52,99.52,99.52,199
ZQV16,2016-05-13 09:30,13,99.525,99.525,99.525,99.525,203
ZQV16,2016-05-13 10:00,13,99.525,99.525,99.525,99.525,150
ZQV16,2016-05-13 10:30,13,99.525,99.525,99.525,99.525,100
ZQV16,2016-05-13 11:00,13,99.525,99.53,99.525,99.525,48
ZQV16,2016-05-13 12:30,13,99.53,99.53,99.53,99.53,625
ZQV16,2016-05-13 13:30,13,99.535,99.535,99.535,99.535,12
ZQV16,2016-05-13 14:30,13,99.535,99.535,99.535,99.535,3
ZQV16,2016-05-13 15:00,13,99.535,99.535,99.535,99.535,1
ZQV16,2016-05-13 15:30,13,99.53,99.53,99.53,99.53,5
ZQV16,2016-05-15 17:00,16,99.54,99.54,99.54,99.54,9
ZQV16,2016-05-15 21:00,16,99.53,99.53,99.53,99.53,8
ZQV16,2016-05-15 22:30,16,99.53,99.53,99.53,99.53,3
ZQV16,2016-05-16 01:30,16,99.53,99.53,99.53,99.53,275
ZQV16,2016-05-16 04:30,16,99.53,99.53,99.53,99.53,44
ZQV16,2016-05-16 06:30,16,99.53,99.53,99.53,99.53,357
ZQV16,2016-05-16 07:00,16,99.53,99.53,99.53,99.53,1789
ZQV16,2016-05-16 07:30,16,99.53,99.53,99.525,99.525,21
ZQV16,2016-05-16 08:00,16,99.525,99.525,99.525,99.525,14
ZQV16,2016-05-16 08:30,16,99.525,99.525,99.525,99.525,581
ZQV16,2016-05-16 09:00,16,99.525,99.525,99.525,99.525,5
ZQV16,2016-05-16 10:30,16,99.525,99.525,99.525,99.525,5
ZQV16,2016-05-16 11:00,16,99.525,99.525,99.525,99.525,10
ZQV16,2016-05-16 12:00,16,99.525,99.525,99.525,99.525,1
ZQV16,2016-05-16 12:30,16,99.52,99.52,99.52,99.52,5
ZQV16,2016-05-16 13:00,16,99.52,99.52,99.52,99.52,267
ZQV16,2016-05-16 13:30,16,99.52,99.52,99.515,99.52,1047
ZQV16,2016-05-16 14:00,16,99.52,99.52,99.52,99.52,118
ZQV16,2016-05-16 15:00,16,99.52,99.52,99.52,99.52,3
ZQV16,2016-05-16 15:30,16,99.52,99.52,99.52,99.52,1
ZQV16,2016-05-16 17:30,17,99.515,99.515,99.515,99.515,25
ZQV16,2016-05-16 18:00,17,99.515,99.515,99.515,99.515,21
ZQV16,2016-05-16 18:30,17,99.515,99.515,99.515,99.515,29
ZQV16,2016-05-17 04:00,17,99.52,99.52,99.52,99.52,62
ZQV16,2016-05-17 04:30,17,99.52,99.52,99.52,99.52,17
ZQV16,2016-05-17 06:30,17,99.515,99.515,99.515,99.515,125
ZQV16,2016-05-17 07:00,17,99.515,99.515,99.51,99.51,790
ZQV16,2016-05-17 07:30,17,99.505,99.51,99.505,99.51,805
ZQV16,2016-05-17 08:00,17,99.505,99.505,99.505,99.505,821
ZQV16,2016-05-17 08:30,17,99.505,99.505,99.505,99.505,569
ZQV16,2016-05-17 09:00,17,99.505,99.505,99.505,99.505,180
ZQV16,2016-05-17 09:30,17,99.505,99.505,99.505,99.505,150
ZQV16,2016-05-17 10:00,17,99.505,99.505,99.505,99.505,523
ZQV16,2016-05-17 10:30,17,99.5,99.5,99.5,99.5,1361
ZQV16,2016-05-17 11:00,17,99.5,99.5,99.5,99.5,627
ZQV16,2016-05-17 11:30,17,99.5,99.5,99.495,99.495,480
ZQV16,2016-05-17 12:00,17,99.495,99.495,99.485,99.485,210
ZQV16,2016-05-17 12:30,17,99.485,99.485,99.48,99.48,340
ZQV16,2016-05-17 13:00,17,99.48,99.48,99.48,99.48,219
ZQV16,2016-05-17 13:30,17,99.48,99.48,99.48,99.48,187
ZQV16,2016-05-17 14:00,17,99.48,99.48,99.48,99.48,173
ZQV16,2016-05-17 14:30,17,99.48,99.48,99.48,99.48,11
ZQV16,2016-05-17 15:00,17,99.48,99.48,99.48,99.48,88
ZQV16,2016-05-17 15:30,17,99.485,99.485,99.485,99.485,71
ZQV16,2016-05-17 17:00,18,99.48,99.48,99.48,99.48,29
ZQV16,2016-05-17 17:30,18,99.475,99.48,99.475,99.48,2
ZQV16,2016-05-17 18:00,18,99.48,99.48,99.48,99.48,51
ZQV16,2016-05-17 19:30,18,99.48,99.48,99.48,99.48,149
ZQV16,2016-05-17 23:00,18,99.48,99.48,99.48,99.48,1
ZQV16,2016-05-18 00:30,18,99.475,99.475,99.475,99.475,2
ZQV16,2016-05-18 02:00,18,99.475,99.475,99.475,99.475,346
ZQV16,2016-05-18 02:30,18,99.475,99.475,99.475,99.475,20
ZQV16,2016-05-18 03:00,18,99.47,99.47,99.47,99.47,57
ZQV16,2016-05-18 03:30,18,99.47,99.47,99.47,99.47,30
ZQV16,2016-05-18 04:00,18,99.465,99.465,99.465,99.465,378
ZQV16,2016-05-18 04:30,18,99.465,99.465,99.465,99.465,42
ZQV16,2016-05-18 05:30,18,99.47,99.47,99.47,99.47,70
ZQV16,2016-05-18 06:00,18,99.47,99.47,99.47,99.47,50
ZQV16,2016-05-18 06:30,18,99.47,99.47,99.47,99.47,62
ZQV16,2016-05-18 07:00,18,99.47,99.47,99.47,99.47,113
ZQV16,2016-05-18 07:30,18,99.47,99.47,99.465,99.465,237
ZQV16,2016-05-18 08:00,18,99.46,99.46,99.46,99.46,77
ZQV16,2016-05-18 08:30,18,99.465,99.465,99.465,99.465,577
ZQV16,2016-05-18 09:00,18,99.465,99.465,99.465,99.465,178
ZQV16,2016-05-18 09:30,18,99.47,99.47,99.47,99.47,288
ZQV16,2016-05-18 10:00,18,99.47,99.47,99.47,99.47,1
ZQV16,2016-05-18 10:30,18,99.47,99.47,99.465,99.47,13
ZQV16,2016-05-18 11:00,18,99.47,99.47,99.47,99.47,300
ZQV16,2016-05-18 11:30,18,99.47,99.47,99.47,99.47,897
ZQV16,2016-05-18 12:00,18,99.47,99.47,99.47,99.47,1541
ZQV16,2016-05-18 12:30,18,99.47,99.47,99.465,99.47,198
ZQV16,2016-05-18 13:00,18,99.465,99.465,99.425,99.435,3876
ZQV16,2016-05-18 13:30,18,99.435,99.435,99.42,99.42,699
ZQV16,2016-05-18 14:00,18,99.42,99.425,99.42,99.42,1082
ZQV16,2016-05-18 14:30,18,99.42,99.42,99.415,99.415,229
ZQV16,2016-05-18 15:00,18,99.42,99.42,99.415,99.415,1714
ZQV16,2016-05-18 15:30,18,99.42,99.42,99.415,99.415,35
ZQV16,2016-05-18 17:00,19,99.42,99.42,99.42,99.42,24
ZQV16,2016-05-18 17:30,19,99.42,99.42,99.415,99.415,54
ZQV16,2016-05-18 18:00,19,99.42,99.42,99.415,99.42,17
ZQV16,2016-05-18 18:30,19,99.42,99.42,99.42,99.42,144
ZQV16,2016-05-18 19:00,19,99.42,99.42,99.42,99.42,333
ZQV16,2016-05-18 19:30,19,99.42,99.42,99.42,99.42,222
ZQV16,2016-05-18 20:30,19,99.42,99.42,99.42,99.42,60
ZQV16,2016-05-18 21:00,19,99.42,99.42,99.42,99.42,17
ZQV16,2016-05-18 22:00,19,99.42,99.42,99.42,99.42,7
ZQV16,2016-05-18 22:30,19,99.42,99.42,99.415,99.42,1546
ZQV16,2016-05-18 23:00,19,99.42,99.42,99.415,99.415,223
ZQV16,2016-05-19 00:00,19,99.42,99.42,99.42,99.42,318
ZQV16,2016-05-19 00:30,19,99.42,99.42,99.42,99.42,701
ZQV16,2016-05-19 01:00,19,99.42,99.425,99.42,99.425,301
ZQV16,2016-05-19 01:30,19,99.42,99.425,99.42,99.425,917
ZQV16,2016-05-19 02:00,19,99.425,99.425,99.425,99.425,115
ZQV16,2016-05-19 02:30,19,99.425,99.425,99.425,99.425,76
ZQV16,2016-05-19 03:00,19,99.425,99.43,99.425,99.43,41
ZQV16,2016-05-19 03:30,19,99.425,99.43,99.425,99.43,28
ZQV16,2016-05-19 04:00,19,99.43,99.43,99.43,99.43,471
ZQV16,2016-05-19 05:30,19,99.43,99.43,99.425,99.43,716
ZQV16,2016-05-19 06:30,19,99.425,99.425,99.425,99.425,145
ZQV16,2016-05-19 07:00,19,99.425,99.425,99.42,99.42,112
ZQV16,2016-05-19 07:30,19,99.425,99.425,99.41,99.415,1608
ZQV16,2016-05-19 08:00,19,99.415,99.425,99.41,99.425,847
ZQV16,2016-05-19 08:30,19,99.425,99.43,99.425,99.43,2986
ZQV16,2016-05-19 09:00,19,99.435,99.435,99.435,99.435,1164
ZQV16,2016-05-19 09:30,19,99.43,99.44,99.42,99.425,2378
ZQV16,2016-05-19 10:00,19,99.43,99.435,99.43,99.43,317
ZQV16,2016-05-19 10:30,19,99.43,99.435,99.43,99.435,285
ZQV16,2016-05-19 11:30,19,99.435,99.435,99.43,99.435,254
ZQV16,2016-05-19 12:00,19,99.435,99.435,99.435,99.435,23
ZQV16,2016-05-19 12:30,19,99.435,99.435,99.43,99.435,15
ZQV16,2016-05-19 13:30,19,99.435,99.435,99.435,99.435,501
ZQV16,2016-05-19 14:00,19,99.435,99.44,99.43,99.43,160
ZQV16,2016-05-19 14:30,19,99.43,99.43,99.43,99.43,26
ZQV16,2016-05-19 15:00,19,99.43,99.43,99.43,99.43,1
ZQV16,2016-05-19 15:30,19,99.43,99.43,99.43,99.43,3
ZQV16,2016-05-19 17:00,20,99.425,99.43,99.425,99.43,7
ZQV16,2016-05-19 19:00,20,99.43,99.43,99.43,99.43,30
ZQV16,2016-05-19 20:30,20,99.435,99.435,99.435,99.435,198
ZQV16,2016-05-20 00:00,20,99.435,99.435,99.435,99.435,1
ZQV16,2016-05-20 00:30,20,99.435,99.435,99.435,99.435,30
ZQV16,2016-05-20 02:30,20,99.43,99.43,99.43,99.43,184
ZQV16,2016-05-20 03:00,20,99.43,99.43,99.425,99.425,295
ZQV16,2016-05-20 04:30,20,99.425,99.425,99.425,99.425,2
ZQV16,2016-05-20 05:00,20,99.425,99.425,99.425,99.425,181
ZQV16,2016-05-20 05:30,20,99.425,99.425,99.425,99.425,286
ZQV16,2016-05-20 06:00,20,99.425,99.425,99.425,99.425,612
ZQV16,2016-05-20 06:30,20,99.425,99.425,99.425,99.425,36
ZQV16,2016-05-20 07:00,20,99.42,99.42,99.42,99.42,325
ZQV16,2016-05-20 07:30,20,99.42,99.425,99.42,99.425,83
ZQV16,2016-05-20 08:00,20,99.42,99.425,99.42,99.425,1201
ZQV16,2016-05-20 08:30,20,99.42,99.425,99.42,99.42,432
ZQV16,2016-05-20 09:00,20,99.42,99.42,99.42,99.42,484
ZQV16,2016-05-20 09:30,20,99.42,99.42,99.42,99.42,67
ZQV16,2016-05-20 10:00,20,99.425,99.425,99.425,99.425,60
ZQV16,2016-05-20 10:30,20,99.425,99.425,99.425,99.425,300
ZQV16,2016-05-20 11:00,20,99.425,99.43,99.425,99.43,799
ZQV16,2016-05-20 11:30,20,99.43,99.43,99.43,99.43,244
ZQV16,2016-05-20 12:00,20,99.43,99.435,99.43,99.43,46
ZQV16,2016-05-20 12:30,20,99.435,99.435,99.43,99.43,16
ZQV16,2016-05-20 13:00,20,99.43,99.43,99.43,99.43,4
ZQV16,2016-05-20 13:30,20,99.43,99.43,99.43,99.43,110
ZQV16,2016-05-20 14:30,20,99.435,99.435,99.435,99.435,15
ZQV16,2016-05-20 15:00,20,99.435,99.435,99.435,99.435,23
ZQV16,2016-05-22 17:00,23,99.435,99.435,99.435,99.435,3
ZQV16,2016-05-22 21:30,23,99.43,99.43,99.43,99.43,30
ZQV16,2016-05-22 23:30,23,99.425,99.425,99.425,99.425,201
ZQV16,2016-05-23 03:30,23,99.43,99.43,99.43,99.43,200
ZQV16,2016-05-23 04:30,23,99.43,99.43,99.43,99.43,50
ZQV16,2016-05-23 05:00,23,99.43,99.43,99.43,99.43,1
ZQV16,2016-05-23 05:30,23,99.425,99.425,99.425,99.425,2
ZQV16,2016-05-23 06:00,23,99.43,99.43,99.43,99.43,375
ZQV16,2016-05-23 06:30,23,99.43,99.43,99.43,99.43,37
ZQV16,2016-05-23 07:00,23,99.425,99.425,99.415,99.415,569
ZQV16,2016-05-23 07:30,23,99.415,99.42,99.415,99.415,138
ZQV16,2016-05-23 08:00,23,99.41,99.41,99.41,99.41,485
ZQV16,2016-05-23 08:30,23,99.415,99.415,99.415,99.415,24
ZQV16,2016-05-23 09:00,23,99.415,99.415,99.41,99.41,533
ZQV16,2016-05-23 10:00,23,99.415,99.415,99.41,99.415,120
ZQV16,2016-05-23 10:30,23,99.415,99.415,99.415,99.415,172
ZQV16,2016-05-23 11:00,23,99.415,99.415,99.415,99.415,100
ZQV16,2016-05-23 11:30,23,99.415,99.415,99.415,99.415,267
ZQV16,2016-05-23 12:00,23,99.415,99.415,99.415,99.415,48
ZQV16,2016-05-23 12:30,23,99.415,99.42,99.415,99.42,16
ZQV16,2016-05-23 13:00,23,99.415,99.415,99.415,99.415,80
ZQV16,2016-05-23 13:30,23,99.415,99.415,99.415,99.415,34
ZQV16,2016-05-23 14:00,23,99.415,99.42,99.415,99.415,421
ZQV16,2016-05-23 14:30,23,99.415,99.415,99.415,99.415,560
ZQV16,2016-05-23 15:00,23,99.415,99.415,99.415,99.415,5
ZQV16,2016-05-23 15:30,23,99.415,99.415,99.415,99.415,14
ZQV16,2016-05-23 17:00,24,99.415,99.415,99.415,99.415,1
ZQV16,2016-05-24 01:00,24,99.42,99.42,99.42,99.42,1
ZQV16,2016-05-24 01:30,24,99.415,99.415,99.415,99.415,5
ZQV16,2016-05-24 02:00,24,99.415,99.415,99.415,99.415,8
ZQV16,2016-05-24 02:30,24,99.415,99.415,99.415,99.415,107
ZQV16,2016-05-24 04:00,24,99.41,99.41,99.41,99.41,154
ZQV16,2016-05-24 05:00,24,99.415,99.415,99.415,99.415,390
ZQV16,2016-05-24 05:30,24,99.41,99.41,99.41,99.41,65
ZQV16,2016-05-24 06:00,24,99.41,99.41,99.41,99.41,267
ZQV16,2016-05-24 06:30,24,99.41,99.41,99.41,99.41,647
ZQV16,2016-05-24 07:00,24,99.41,99.41,99.41,99.41,558
ZQV16,2016-05-24 07:30,24,99.41,99.415,99.41,99.41,875
ZQV16,2016-05-24 08:00,24,99.41,99.41,99.41,99.41,20
ZQV16,2016-05-24 09:00,24,99.405,99.405,99.4,99.4,821
ZQV16,2016-05-24 09:30,24,99.4,99.4,99.4,99.4,558
ZQV16,2016-05-24 10:00,24,99.405,99.405,99.405,99.405,1300
ZQV16,2016-05-24 10:30,24,99.405,99.405,99.405,99.405,3289
ZQV16,2016-05-24 12:00,24,99.405,99.405,99.405,99.405,668
ZQV16,2016-05-24 12:30,24,99.41,99.41,99.41,99.41,1697
ZQV16,2016-05-24 13:00,24,99.41,99.415,99.41,99.415,187
ZQV16,2016-05-24 13:30,24,99.415,99.415,99.41,99.41,113
ZQV16,2016-05-24 14:30,24,99.41,99.41,99.41,99.41,725
ZQV16,2016-05-24 15:00,24,99.41,99.41,99.41,99.41,226
ZQV16,2016-05-24 20:30,25,99.41,99.41,99.41,99.41,250
ZQV16,2016-05-25 00:30,25,99.41,99.41,99.41,99.41,1
ZQV16,2016-05-25 01:30,25,99.405,99.405,99.405,99.405,55
ZQV16,2016-05-25 02:00,25,99.405,99.405,99.405,99.405,57
ZQV16,2016-05-25 02:30,25,99.405,99.405,99.405,99.405,1069
ZQV16,2016-05-25 03:30,25,99.405,99.405,99.405,99.405,250
ZQV16,2016-05-25 04:00,25,99.405,99.405,99.405,99.405,3
ZQV16,2016-05-25 04:30,25,99.405,99.405,99.405,99.405,1
ZQV16,2016-05-25 05:30,25,99.41,99.41,99.41,99.41,54
ZQV16,2016-05-25 06:00,25,99.405,99.41,99.405,99.41,22
ZQV16,2016-05-25 06:30,25,99.405,99.405,99.405,99.405,17
ZQV16,2016-05-25 07:00,25,99.405,99.405,99.405,99.405,1460
ZQV16,2016-05-25 07:30,25,99.405,99.405,99.405,99.405,769
ZQV16,2016-05-25 08:00,25,99.405,99.405,99.405,99.405,335
ZQV16,2016-05-25 08:30,25,99.405,99.405,99.405,99.405,247
ZQV16,2016-05-25 09:00,25,99.405,99.405,99.4,99.4,22
ZQV16,2016-05-25 09:30,25,99.405,99.405,99.405,99.405,107
ZQV16,2016-05-25 10:00,25,99.405,99.405,99.405,99.405,71
ZQV16,2016-05-25 10:30,25,99.405,99.405,99.405,99.405,51
ZQV16,2016-05-25 11:00,25,99.405,99.405,99.405,99.405,272
ZQV16,2016-05-25 11:30,25,99.405,99.405,99.405,99.405,46
ZQV16,2016-05-25 12:00,25,99.405,99.41,99.405,99.41,565
ZQV16,2016-05-25 12:30,25,99.41,99.415,99.41,99.415,790
ZQV16,2016-05-25 13:00,25,99.41,99.41,99.41,99.41,24
ZQV16,2016-05-25 13:30,25,99.41,99.415,99.41,99.415,494
ZQV16,2016-05-25 14:00,25,99.415,99.415,99.415,99.415,133
ZQV16,2016-05-25 14:30,25,99.415,99.415,99.41,99.415,96
ZQV16,2016-05-25 15:00,25,99.41,99.415,99.41,99.415,298
ZQV16,2016-05-25 15:30,25,99.41,99.41,99.41,99.41,100
ZQV16,2016-05-25 19:00,26,99.415,99.415,99.41,99.415,47
ZQV16,2016-05-25 21:00,26,99.415,99.415,99.415,99.415,50
ZQV16,2016-05-25 21:30,26,99.415,99.415,99.415,99.415,50
ZQV16,2016-05-26 02:00,26,99.415,99.415,99.415,99.415,47
ZQV16,2016-05-26 03:00,26,99.415,99.415,99.415,99.415,75
ZQV16,2016-05-26 03:30,26,99.415,99.415,99.415,99.415,394
ZQV16,2016-05-26 04:00,26,99.415,99.415,99.415,99.415,4
ZQV16,2016-05-26 05:30,26,99.415,99.415,99.415,99.415,30
ZQV16,2016-05-26 06:00,26,99.415,99.42,99.415,99.42,96
ZQV16,2016-05-26 06:30,26,99.415,99.415,99.415,99.415,20
ZQV16,2016-05-26 07:00,26,99.42,99.42,99.415,99.415,435
ZQV16,2016-05-26 07:30,26,99.415,99.42,99.415,99.42,698
ZQV16,2016-05-26 08:00,26,99.42,99.425,99.42,99.425,51
ZQV16,2016-05-26 08:30,26,99.425,99.425,99.425,99.425,30
ZQV16,2016-05-26 09:00,26,99.425,99.425,99.425,99.425,1340
ZQV16,2016-05-26 09:30,26,99.425,99.43,99.425,99.43,933
ZQV16,2016-05-26 11:00,26,99.425,99.425,99.425,99.425,71
ZQV16,2016-05-26 11:30,26,99.425,99.425,99.425,99.425,117
ZQV16,2016-05-26 12:00,26,99.425,99.43,99.425,99.43,555
ZQV16,2016-05-26 12:30,26,99.43,99.43,99.43,99.43,1997
ZQV16,2016-05-26 13:00,26,99.43,99.435,99.43,99.435,17
ZQV16,2016-05-26 13:30,26,99.435,99.435,99.435,99.435,1391
ZQV16,2016-05-26 14:00,26,99.44,99.44,99.435,99.435,425
ZQV16,2016-05-26 14:30,26,99.435,99.435,99.435,99.435,167
ZQV16,2016-05-26 15:30,26,99.435,99.44,99.435,99.435,75
ZQV16,2016-05-26 19:30,27,99.435,99.435,99.435,99.435,1
ZQV16,2016-05-27 01:00,27,99.43,99.43,99.43,99.43,37
ZQV16,2016-05-27 02:30,27,99.43,99.43,99.43,99.43,11
ZQV16,2016-05-27 03:00,27,99.43,99.43,99.43,99.43,6
ZQV16,2016-05-27 03:30,27,99.43,99.43,99.43,99.43,43
ZQV16,2016-05-27 04:00,27,99.43,99.43,99.43,99.43,14
ZQV16,2016-05-27 05:30,27,99.43,99.43,99.43,99.43,5
ZQV16,2016-05-27 06:00,27,99.43,99.43,99.43,99.43,11
ZQV16,2016-05-27 06:30,27,99.43,99.43,99.43,99.43,270
ZQV16,2016-05-27 07:00,27,99.435,99.435,99.43,99.43,127
ZQV16,2016-05-27 07:30,27,99.43,99.43,99.43,99.43,497
ZQV16,2016-05-27 08:30,27,99.43,99.43,99.425,99.425,8
ZQV16,2016-05-27 09:00,27,99.425,99.425,99.425,99.425,101
ZQV16,2016-05-27 10:00,27,99.425,99.425,99.425,99.425,50
ZQV16,2016-05-27 10:30,27,99.425,99.43,99.425,99.425,267
ZQV16,2016-05-27 11:00,27,99.425,99.425,99.425,99.425,207
ZQV16,2016-05-27 11:30,27,99.425,99.425,99.425,99.425,646
ZQV16,2016-05-27 12:30,27,99.42,99.42,99.4,99.405,1376
ZQV16,2016-05-27 13:00,27,99.4,99.4,99.4,99.4,546
ZQV16,2016-05-27 13:30,27,99.395,99.395,99.395,99.395,1075
ZQV16,2016-05-27 14:00,27,99.4,99.4,99.4,99.4,6
ZQV16,2016-05-27 14:30,27,99.395,99.4,99.395,99.4,77
ZQV16,2016-05-27 15:00,27,99.395,99.4,99.395,99.4,30
ZQV16,2016-05-29 19:00,31,99.395,99.395,99.395,99.395,8
ZQV16,2016-05-29 19:30,31,99.4,99.4,99.4,99.4,1
ZQV16,2016-05-29 20:30,31,99.4,99.4,99.4,99.4,1
ZQV16,2016-05-29 21:30,31,99.4,99.4,99.4,99.4,2
ZQV16,2016-05-30 00:00,31,99.4,99.4,99.4,99.4,143
ZQV16,2016-05-30 02:00,31,99.395,99.395,99.395,99.395,1
ZQV16,2016-05-30 03:30,31,99.395,99.395,99.395,99.395,15
ZQV16,2016-05-30 04:00,31,99.395,99.395,99.395,99.395,39
ZQV16,2016-05-30 04:30,31,99.395,99.395,99.395,99.395,5
ZQV16,2016-05-30 05:30,31,99.395,99.395,99.395,99.395,264
ZQV16,2016-05-30 06:00,31,99.395,99.395,99.395,99.395,6
ZQV16,2016-05-30 06:30,31,99.395,99.395,99.395,99.395,129
ZQV16,2016-05-30 07:00,31,99.395,99.395,99.395,99.395,50
ZQV16,2016-05-30 10:00,31,99.395,99.395,99.395,99.395,26
ZQV16,2016-05-30 20:00,31,99.4,99.4,99.4,99.4,36
ZQV16,2016-05-31 02:00,31,99.4,99.4,99.4,99.4,143
ZQV16,2016-05-31 02:30,31,99.4,99.4,99.4,99.4,61
ZQV16,2016-05-31 03:30,31,99.405,99.405,99.405,99.405,179
ZQV16,2016-05-31 04:30,31,99.405,99.405,99.405,99.405,547
ZQV16,2016-05-31 05:00,31,99.405,99.405,99.405,99.405,254
ZQV16,2016-05-31 05:30,31,99.405,99.405,99.405,99.405,134
ZQV16,2016-05-31 06:00,31,99.405,99.405,99.405,99.405,12
ZQV16,2016-05-31 06:30,31,99.41,99.41,99.41,99.41,607
ZQV16,2016-05-31 07:00,31,99.41,99.415,99.41,99.415,2514
ZQV16,2016-05-31 07:30,31,99.415,99.415,99.41,99.41,4775
ZQV16,2016-05-31 08:00,31,99.41,99.415,99.41,99.415,3640
ZQV16,2016-05-31 08:30,31,99.415,99.42,99.415,99.42,944
ZQV16,2016-05-31 09:00,31,99.42,99.42,99.42,99.42,496
ZQV16,2016-05-31 09:30,31,99.425,99.425,99.425,99.425,400
ZQV16,2016-05-31 10:00,31,99.43,99.435,99.43,99.43,815
ZQV16,2016-05-31 10:30,31,99.43,99.435,99.43,99.435,5118
ZQV16,2016-05-31 11:00,31,99.435,99.435,99.435,99.435,1689
ZQV16,2016-05-31 11:30,31,99.435,99.435,99.435,99.435,1113
ZQV16,2016-05-31 12:00,31,99.435,99.435,99.435,99.435,212
ZQV16,2016-05-31 12:30,31,99.435,99.435,99.435,99.435,110
ZQV16,2016-05-31 13:00,31,99.44,99.44,99.44,99.44,1996
ZQV16,2016-05-31 13:30,31,99.44,99.44,99.44,99.44,279
ZQV16,2016-05-31 14:00,31,99.44,99.44,99.44,99.44,1118
ZQV16,2016-05-31 14:30,31,99.44,99.44,99.435,99.435,1069
ZQV16,2016-05-31 15:00,31,99.435,99.435,99.435,99.435,312
ZQV16,2016-05-31 15:30,31,99.435,99.435,99.435,99.435,52
ZQV16,2016-05-31 17:00,1,99.44,99.44,99.44,99.44,310
ZQV16,2016-05-31 17:30,1,99.44,99.44,99.44,99.44,1
ZQV16,2016-06-01 00:30,1,99.435,99.435,99.435,99.435,49
ZQV16,2016-06-01 01:00,1,99.435,99.435,99.435,99.435,1311
ZQV16,2016-06-01 01:30,1,99.435,99.435,99.435,99.435,145
ZQV16,2016-06-01 02:00,1,99.435,99.435,99.435,99.435,14
ZQV16,2016-06-01 02:30,1,99.435,99.435,99.435,99.435,141
ZQV16,2016-06-01 03:00,1,99.43,99.43,99.43,99.43,49
ZQV16,2016-06-01 03:30,1,99.43,99.43,99.43,99.43,20
ZQV16,2016-06-01 04:30,1,99.43,99.43,99.43,99.43,17
ZQV16,2016-06-01 05:00,1,99.435,99.435,99.435,99.435,287
ZQV16,2016-06-01 05:30,1,99.435,99.435,99.435,99.435,22
ZQV16,2016-06-01 06:00,1,99.44,99.44,99.44,99.44,2590
ZQV16,2016-06-01 06:30,1,99.445,99.445,99.445,99.445,644
ZQV16,2016-06-01 07:00,1,99.445,99.445,99.445,99.445,8
ZQV16,2016-06-01 07:30,1,99.445,99.45,99.445,99.45,658
ZQV16,2016-06-01 08:00,1,99.445,99.445,99.44,99.445,979
ZQV16,2016-06-01 08:30,1,99.445,99.445,99.445,99.445,654
ZQV16,2016-06-01 09:00,1,99.445,99.445,99.435,99.44,1174
ZQV16,2016-06-01 09:30,1,99.435,99.435,99.425,99.43,1646
ZQV16,2016-06-01 10:00,1,99.43,99.435,99.43,99.435,326
ZQV16,2016-06-01 10:30,1,99.435,99.435,99.435,99.435,3
ZQV16,2016-06-01 11:00,1,99.43,99.43,99.43,99.43,102
ZQV16,2016-06-01 11:30,1,99.43,99.43,99.43,99.43,27
ZQV16,2016-06-01 12:00,1,99.43,99.43,99.43,99.43,192
ZQV16,2016-06-01 12:30,1,99.435,99.435,99.435,99.435,11
ZQV16,2016-06-01 13:30,1,99.435,99.435,99.435,99.435,115
ZQV16,2016-06-01 14:30,1,99.435,99.435,99.435,99.435,1
ZQV16,2016-06-01 15:00,1,99.435,99.435,99.435,99.435,27
ZQV16,2016-06-01 15:30,1,99.435,99.435,99.435,99.435,6
ZQV16,2016-06-01 21:00,2,99.435,99.435,99.435,99.435,30
ZQV16,2016-06-01 23:30,2,99.435,99.435,99.435,99.435,166
ZQV16,2016-06-02 00:30,2,99.435,99.435,99.435,99.435,113
ZQV16,2016-06-02 01:00,2,99.435,99.435,99.435,99.435,51
ZQV16,2016-06-02 02:00,2,99.435,99.435,99.435,99.435,3
ZQV16,2016-06-02 02:30,2,99.435,99.435,99.435,99.435,23
ZQV16,2016-06-02 03:00,2,99.435,99.435,99.435,99.435,13
ZQV16,2016-06-02 05:30,2,99.435,99.435,99.435,99.435,65
ZQV16,2016-06-02 06:00,2,99.43,99.43,99.43,99.43,2
ZQV16,2016-06-02 06:30,2,99.435,99.435,99.435,99.435,15
ZQV16,2016-06-02 07:00,2,99.435,99.435,99.43,99.435,436
ZQV16,2016-06-02 07:30,2,99.435,99.435,99.435,99.435,192
ZQV16,2016-06-02 08:00,2,99.435,99.435,99.435,99.435,632
ZQV16,2016-06-02 08:30,2,99.435,99.44,99.435,99.44,452
ZQV16,2016-06-02 09:00,2,99.44,99.44,99.44,99.44,402
ZQV16,2016-06-02 09:30,2,99.44,99.44,99.44,99.44,2657
ZQV16,2016-06-02 10:00,2,99.435,99.435,99.435,99.435,498
ZQV16,2016-06-02 10:30,2,99.435,99.435,99.435,99.435,365
ZQV16,2016-06-02 11:00,2,99.435,99.435,99.435,99.435,2509
ZQV16,2016-06-02 11:30,2,99.435,99.435,99.435,99.435,62
ZQV16,2016-06-02 12:30,2,99.43,99.43,99.43,99.43,1346
ZQV16,2016-06-02 13:00,2,99.43,99.43,99.425,99.425,228
ZQV16,2016-06-02 13:30,2,99.43,99.43,99.43,99.43,53
ZQV16,2016-06-02 14:00,2,99.43,99.43,99.43,99.43,44
ZQV16,2016-06-02 14:30,2,99.43,99.43,99.43,99.43,60
ZQV16,2016-06-02 15:00,2,99.43,99.435,99.43,99.435,8
ZQV16,2016-06-02 15:30,2,99.435,99.435,99.43,99.43,9
ZQV16,2016-06-02 17:00,3,99.43,99.43,99.43,99.43,20
ZQV16,2016-06-02 17:30,3,99.43,99.43,99.43,99.43,2
ZQV16,2016-06-02 18:00,3,99.43,99.43,99.43,99.43,27
ZQV16,2016-06-02 19:00,3,99.43,99.43,99.43,99.43,169
ZQV16,2016-06-02 19:30,3,99.43,99.43,99.43,99.43,266
ZQV16,2016-06-03 00:30,3,99.43,99.43,99.43,99.43,30
ZQV16,2016-06-03 01:00,3,99.43,99.43,99.43,99.43,6
ZQV16,2016-06-03 01:30,3,99.43,99.43,99.43,99.43,6
ZQV16,2016-06-03 04:00,3,99.43,99.43,99.43,99.43,337
ZQV16,2016-06-03 05:00,3,99.43,99.43,99.43,99.43,245
ZQV16,2016-06-03 06:00,3,99.43,99.43,99.425,99.43,334
ZQV16,2016-06-03 06:30,3,99.43,99.435,99.43,99.435,1240
ZQV16,2016-06-03 07:00,3,99.435,99.435,99.43,99.43,1047
ZQV16,2016-06-03 07:30,3,99.435,99.505,99.435,99.495,8727
ZQV16,2016-06-03 08:00,3,99.5,99.51,99.5,99.5,882
ZQV16,2016-06-03 08:30,3,99.5,99.5,99.495,99.495,2097
ZQV16,2016-06-03 09:00,3,99.495,99.505,99.495,99.505,2072
ZQV16,2016-06-03 09:30,3,99.5,99.5,99.5,99.5,682
ZQV16,2016-06-03 10:00,3,99.5,99.505,99.5,99.5,1640
ZQV16,2016-06-03 10:30,3,99.505,99.505,99.5,99.5,2045
ZQV16,2016-06-03 11:00,3,99.5,99.5,99.5,99.5,313
ZQV16,2016-06-03 11:30,3,99.5,99.5,99.5,99.5,788
ZQV16,2016-06-03 12:00,3,99.505,99.505,99.505,99.505,385
ZQV16,2016-06-03 12:30,3,99.505,99.51,99.505,99.51,553
ZQV16,2016-06-03 13:00,3,99.51,99.51,99.51,99.51,933
ZQV16,2016-06-03 13:30,3,99.51,99.51,99.51,99.51,241
ZQV16,2016-06-03 14:00,3,99.51,99.51,99.51,99.51,134
ZQV16,2016-06-03 14:30,3,99.51,99.51,99.51,99.51,22
ZQV16,2016-06-03 15:00,3,99.515,99.515,99.515,99.515,2309
ZQV16,2016-06-03 15:30,3,99.51,99.51,99.51,99.51,5
ZQV16,2016-06-05 17:00,6,99.51,99.51,99.505,99.505,157
ZQV16,2016-06-05 17:30,6,99.5,99.5,99.5,99.5,30
ZQV16,2016-06-05 18:00,6,99.505,99.505,99.505,99.505,335
ZQV16,2016-06-05 18:30,6,99.505,99.505,99.505,99.505,237
ZQV16,2016-06-05 19:00,6,99.5,99.5,99.5,99.5,5
ZQV16,2016-06-05 19:30,6,99.5,99.5,99.5,99.5,13
ZQV16,2016-06-05 20:00,6,99.495,99.495,99.495,99.495,19
ZQV16,2016-06-05 21:00,6,99.495,99.495,99.495,99.495,3
ZQV16,2016-06-05 21:30,6,99.5,99.5,99.5,99.5,255
ZQV16,2016-06-05 22:00,6,99.495,99.495,99.495,99.495,84
ZQV16,2016-06-06 01:30,6,99.5,99.5,99.5,99.5,66
ZQV16,2016-06-06 02:00,6,99.5,99.5,99.5,99.5,15
ZQV16,2016-06-06 03:30,6,99.495,99.5,99.495,99.5,108
ZQV16,2016-06-06 04:00,6,99.5,99.5,99.5,99.5,16
ZQV16,2016-06-06 04:30,6,99.5,99.5,99.5,99.5,261
ZQV16,2016-06-06 05:00,6,99.5,99.5,99.5,99.5,3
ZQV16,2016-06-06 05:30,6,99.5,99.5,99.5,99.5,778
ZQV16,2016-06-06 06:00,6,99.495,99.495,99.495,99.495,241
ZQV16,2016-06-06 06:30,6,99.495,99.495,99.495,99.495,254
ZQV16,2016-06-06 07:00,6,99.495,99.495,99.495,99.495,333
ZQV16,2016-06-06 07:30,6,99.495,99.495,99.495,99.495,454
ZQV16,2016-06-06 08:00,6,99.495,99.495,99.495,99.495,558
ZQV16,2016-06-06 08:30,6,99.495,99.495,99.495,99.495,373
ZQV16,2016-06-06 09:00,6,99.495,99.495,99.49,99.49,1022
ZQV16,2016-06-06 09:30,6,99.49,99.49,99.49,99.49,181
ZQV16,2016-06-06 10:00,6,99.49,99.49,99.49,99.49,89
ZQV16,2016-06-06 10:30,6,99.49,99.49,99.49,99.49,59
ZQV16,2016-06-06 11:00,6,99.485,99.485,99.485,99.485,466
ZQV16,2016-06-06 11:30,6,99.485,99.5,99.48,99.5,2064
ZQV16,2016-06-06 12:00,6,99.5,99.5,99.495,99.5,1647
ZQV16,2016-06-06 12:30,6,99.5,99.5,99.5,99.5,1408
ZQV16,2016-06-06 13:00,6,99.5,99.5,99.495,99.5,418
ZQV16,2016-06-06 13:30,6,99.505,99.505,99.505,99.505,18
ZQV16,2016-06-06 14:00,6,99.505,99.505,99.505,99.505,74
ZQV16,2016-06-06 14:30,6,99.5,99.5,99.5,99.5,7
ZQV16,2016-06-06 15:00,6,99.5,99.5,99.5,99.5,16
ZQV16,2016-06-06 15:30,6,99.5,99.5,99.5,99.5,10
ZQV16,2016-06-06 17:00,7,99.505,99.505,99.505,99.505,15
ZQV16,2016-06-06 19:30,7,99.505,99.505,99.505,99.505,42
ZQV16,2016-06-06 20:00,7,99.505,99.505,99.505,99.505,148
ZQV16,2016-06-06 20:30,7,99.505,99.505,99.505,99.505,42
ZQV16,2016-06-06 21:00,7,99.505,99.505,99.505,99.505,1
ZQV16,2016-06-06 23:30,7,99.505,99.505,99.505,99.505,9
ZQV16,2016-06-07 00:00,7,99.505,99.505,99.505,99.505,10
ZQV16,2016-06-07 01:30,7,99.505,99.505,99.505,99.505,2
ZQV16,2016-06-07 02:00,7,99.505,99.505,99.505,99.505,44
ZQV16,2016-06-07 02:30,7,99.505,99.505,99.505,99.505,21
ZQV16,2016-06-07 03:00,7,99.505,99.505,99.505,99.505,54
ZQV16,2016-06-07 04:30,7,99.5,99.5,99.5,99.5,80
ZQV16,2016-06-07 06:00,7,99.5,99.5,99.5,99.5,339
ZQV16,2016-06-07 06:30,7,99.5,99.5,99.5,99.5,51
ZQV16,2016-06-07 07:00,7,99.505,99.51,99.505,99.51,326
ZQV16,2016-06-07 07:30,7,99.51,99.515,99.51,99.51,609
ZQV16,2016-06-07 08:00,7,99.51,99.515,99.51,99.515,260
ZQV16,2016-06-07 08:30,7,99.515,99.515,99.515,99.515,1972
ZQV16,2016-06-07 09:00,7,99.515,99.515,99.515,99.515,319
ZQV16,2016-06-07 09:30,7,99.515,99.515,99.515,99.515,667
ZQV16,2016-06-07 10:00,7,99.515,99.52,99.515,99.515,184
ZQV16,2016-06-07 11:00,7,99.515,99.515,99.515,99.515,350
ZQV16,2016-06-07 11:30,7,99.515,99.515,99.515,99.515,37
ZQV16,2016-06-07 12:00,7,99.515,99.515,99.515,99.515,126
ZQV16,2016-06-07 14:00,7,99.515,99.515,99.515,99.515,245
ZQV16,2016-06-07 15:00,7,99.52,99.52,99.515,99.515,6
ZQV16,2016-06-07 15:30,7,99.515,99.515,99.515,99.515,1
ZQV16,2016-06-08 01:30,8,99.515,99.515,99.51,99.515,318
ZQV16,2016-06-08 02:00,8,99.515,99.515,99.515,99.515,31
ZQV16,2016-06-08 02:30,8,99.515,99.515,99.515,99.515,74
ZQV16,2016-06-08 03:00,8,99.515,99.515,99.515,99.515,16
ZQV16,2016-06-08 04:00,8,99.51,99.51,99.51,99.51,300
ZQV16,2016-06-08 06:00,8,99.51,99.51,99.51,99.51,12
ZQV16,2016-06-08 07:30,8,99.515,99.515,99.51,99.515,1076
ZQV16,2016-06-08 08:00,8,99.515,99.515,99.515,99.515,18
ZQV16,2016-06-08 08:30,8,99.515,99.515,99.515,99.515,4
ZQV16,2016-06-08 09:00,8,99.515,99.515,99.515,99.515,310
ZQV16,2016-06-08 09:30,8,99.515,99.515,99.515,99.515,523
ZQV16,2016-06-08 10:00,8,99.515,99.515,99.515,99.515,993
ZQV16,2016-06-08 10:30,8,99.515,99.515,99.515,99.515,967
ZQV16,2016-06-08 11:00,8,99.515,99.515,99.515,99.515,315
ZQV16,2016-06-08 11:30,8,99.515,99.515,99.515,99.515,79
ZQV16,2016-06-08 13:00,8,99.52,99.52,99.52,99.52,239
ZQV16,2016-06-08 13:30,8,99.52,99.52,99.52,99.52,7
ZQV16,2016-06-08 14:00,8,99.52,99.52,99.52,99.52,1
ZQV16,2016-06-08 15:00,8,99.52,99.52,99.52,99.52,2
ZQV16,2016-06-08 15:30,8,99.52,99.52,99.52,99.52,15
ZQV16,2016-06-08 17:00,9,99.52,99.52,99.52,99.52,99
ZQV16,2016-06-08 18:00,9,99.52,99.52,99.52,99.52,1
ZQV16,2016-06-08 20:00,9,99.52,99.52,99.52,99.52,462
ZQV16,2016-06-08 20:30,9,99.52,99.52,99.52,99.52,65
ZQV16,2016-06-08 21:00,9,99.52,99.52,99.52,99.52,3
ZQV16,2016-06-08 22:00,9,99.52,99.52,99.52,99.52,27
ZQV16,2016-06-08 23:30,9,99.525,99.525,99.525,99.525,53
ZQV16,2016-06-09 00:00,9,99.525,99.525,99.525,99.525,120
ZQV16,2016-06-09 01:00,9,99.525,99.525,99.525,99.525,217
ZQV16,2016-06-09 02:00,9,99.525,99.525,99.525,99.525,180
ZQV16,2016-06-09 02:30,9,99.525,99.525,99.525,99.525,142
ZQV16,2016-06-09 03:00,9,99.525,99.525,99.525,99.525,12
ZQV16,2016-06-09 07:00,9,99.525,99.525,99.525,99.525,382
ZQV16,2016-06-09 07:30,9,99.52,99.52,99.52,99.52,3
ZQV16,2016-06-09 08:30,9,99.525,99.525,99.525,99.525,30
ZQV16,2016-06-09 09:00,9,99.525,99.525,99.525,99.525,686
ZQV16,2016-06-09 09:30,9,99.525,99.525,99.525,99.525,1333
ZQV16,2016-06-09 10:30,9,99.52,99.52,99.52,99.52,10
ZQV16,2016-06-09 12:00,9,99.52,99.52,99.52,99.52,1457
ZQV16,2016-06-09 12:30,9,99.52,99.52,99.52,99.52,713
ZQV16,2016-06-09 13:00,9,99.525,99.525,99.525,99.525,495
ZQV16,2016-06-09 13:30,9,99.525,99.525,99.525,99.525,9
ZQV16,2016-06-09 14:00,9,99.525,99.525,99.525,99.525,23
ZQV16,2016-06-09 15:00,9,99.52,99.525,99.52,99.525,17
ZQV16,2016-06-09 15:30,9,99.52,99.52,99.52,99.52,2
ZQV16,2016-06-09 21:00,10,99.52,99.52,99.52,99.52,60
ZQV16,2016-06-09 22:00,10,99.52,99.52,99.52,99.52,11
ZQV16,2016-06-10 00:00,10,99.52,99.52,99.52,99.52,1
ZQV16,2016-06-10 01:30,10,99.52,99.52,99.52,99.52,3
ZQV16,2016-06-10 03:00,10,99.52,99.52,99.52,99.52,8
ZQV16,2016-06-10 03:30,10,99.52,99.52,99.52,99.52,12
ZQV16,2016-06-10 04:00,10,99.52,99.52,99.52,99.52,128
ZQV16,2016-06-10 04:30,10,99.52,99.52,99.52,99.52,3
ZQV16,2016-06-10 05:30,10,99.525,99.525,99.525,99.525,43
ZQV16,2016-06-10 06:30,10,99.525,99.525,99.525,99.525,21
ZQV16,2016-06-10 07:00,10,99.525,99.525,99.525,99.525,65
ZQV16,2016-06-10 07:30,10,99.525,99.525,99.525,99.525,507
ZQV16,2016-06-10 08:00,10,99.53,99.53,99.525,99.525,208
ZQV16,2016-06-10 08:30,10,99.525,99.525,99.525,99.525,100
ZQV16,2016-06-10 09:00,10,99.53,99.535,99.53,99.535,1451
ZQV16,2016-06-10 09:30,10,99.535,99.535,99.53,99.53,260
ZQV16,2016-06-10 10:00,10,99.535,99.535,99.53,99.53,1219
ZQV16,2016-06-10 11:00,10,99.53,99.53,99.53,99.53,22
ZQV16,2016-06-10 11:30,10,99.53,99.53,99.53,99.53,341
ZQV16,2016-06-10 12:00,10,99.53,99.53,99.53,99.53,264
ZQV16,2016-06-10 12:30,10,99.53,99.535,99.53,99.535,36
ZQV16,2016-06-10 13:00,10,99.535,99.54,99.535,99.54,1876
ZQV16,2016-06-10 13:30,10,99.54,99.545,99.54,99.545,665
ZQV16,2016-06-10 14:00,10,99.545,99.545,99.545,99.545,20
ZQV16,2016-06-10 14:30,10,99.54,99.54,99.54,99.54,1
ZQV16,2016-06-10 15:30,10,99.54,99.54,99.54,99.54,6
ZQV16,2016-06-12 17:00,13,99.545,99.55,99.545,99.55,24
ZQV16,2016-06-12 19:00,13,99.55,99.55,99.55,99.55,519
ZQV16,2016-06-12 19:30,13,99.55,99.55,99.55,99.55,75
ZQV16,2016-06-12 20:00,13,99.55,99.55,99.55,99.55,91
ZQV16,2016-06-12 20:30,13,99.55,99.55,99.55,99.55,20
ZQV16,2016-06-12 21:00,13,99.55,99.55,99.55,99.55,303
ZQV16,2016-06-13 00:30,13,99.545,99.545,99.545,99.545,12
ZQV16,2016-06-13 01:00,13,99.545,99.545,99.545,99.545,48
ZQV16,2016-06-13 01:30,13,99.545,99.545,99.545,99.545,295
ZQV16,2016-06-13 02:00,13,99.545,99.545,99.545,99.545,26
ZQV16,2016-06-13 03:30,13,99.545,99.545,99.545,99.545,188
ZQV16,2016-06-13 04:00,13,99.545,99.55,99.545,99.55,45
ZQV16,2016-06-13 04:30,13,99.545,99.55,99.545,99.55,36
ZQV16,2016-06-13 05:00,13,99.55,99.55,99.55,99.55,603
ZQV16,2016-06-13 05:30,13,99.55,99.55,99.55,99.55,453
ZQV16,2016-06-13 06:00,13,99.55,99.55,99.545,99.545,119
ZQV16,2016-06-13 07:30,13,99.55,99.55,99.55,99.55,924
ZQV16,2016-06-13 08:00,13,99.55,99.55,99.545,99.55,639
ZQV16,2016-06-13 08:30,13,99.545,99.545,99.545,99.545,100
ZQV16,2016-06-13 09:00,13,99.545,99.545,99.54,99.54,2365
ZQV16,2016-06-13 10:00,13,99.545,99.545,99.545,99.545,9
ZQV16,2016-06-13 10:30,13,99.545,99.55,99.545,99.55,1091
ZQV16,2016-06-13 11:00,13,99.55,99.55,99.55,99.55,2
ZQV16,2016-06-13 11:30,13,99.55,99.55,99.55,99.55,1720
ZQV16,2016-06-13 12:00,13,99.55,99.55,99.55,99.55,143
ZQV16,2016-06-13 12:30,13,99.55,99.55,99.55,99.55,2
ZQV16,2016-06-13 13:00,13,99.55,99.55,99.55,99.55,600
ZQV16,2016-06-13 13:30,13,99.55,99.555,99.55,99.555,304
ZQV16,2016-06-13 14:00,13,99.55,99.55,99.55,99.55,1
ZQV16,2016-06-13 14:30,13,99.555,99.555,99.555,99.555,895
ZQV16,2016-06-13 15:00,13,99.55,99.555,99.55,99.555,302
ZQV16,2016-06-13 15:30,13,99.55,99.55,99.55,99.55,1
ZQV16,2016-06-13 17:00,14,99.55,99.55,99.55,99.55,718
ZQV16,2016-06-13 18:00,14,99.55,99.55,99.55,99.55,115
ZQV16,2016-06-13 22:30,14,99.55,99.55,99.55,99.55,602
ZQV16,2016-06-14 01:30,14,99.55,99.55,99.55,99.55,254
ZQV16,2016-06-14 02:00,14,99.55,99.55,99.55,99.55,153
ZQV16,2016-06-14 02:30,14,99.55,99.55,99.55,99.55,44
ZQV16,2016-06-14 03:00,14,99.555,99.56,99.555,99.56,473
ZQV16,2016-06-14 03:30,14,99.555,99.56,99.555,99.56,1225
ZQV16,2016-06-14 04:00,14,99.56,99.56,99.555,99.555,67
ZQV16,2016-06-14 04:30,14,99.555,99.555,99.55,99.55,312
ZQV16,2016-06-14 05:00,14,99.55,99.555,99.55,99.555,492
ZQV16,2016-06-14 05:30,14,99.555,99.555,99.555,99.555,355
ZQV16,2016-06-14 06:00,14,99.555,99.555,99.555,99.555,1470
ZQV16,2016-06-14 06:30,14,99.555,99.555,99.555,99.555,1371
ZQV16,2016-06-14 07:00,14,99.555,99.555,99.55,99.55,1377
ZQV16,2016-06-14 07:30,14,99.55,99.55,99.545,99.55,1338
ZQV16,2016-06-14 08:00,14,99.555,99.555,99.555,99.555,992
ZQV16,2016-06-14 08:30,14,99.55,99.55,99.55,99.55,2316
ZQV16,2016-06-14 09:00,14,99.55,99.55,99.55,99.55,3746
ZQV16,2016-06-14 09:30,14,99.55,99.55,99.55,99.55,2974
ZQV16,2016-06-14 10:00,14,99.55,99.55,99.55,99.55,16
ZQV16,2016-06-14 10:30,14,99.545,99.545,99.545,99.545,423
ZQV16,2016-06-14 11:00,14,99.545,99.545,99.545,99.545,247
ZQV16,2016-06-14 11:30,14,99.54,99.54,99.54,99.54,2431
ZQV16,2016-06-14 12:00,14,99.54,99.545,99.535,99.54,770
ZQV16,2016-06-14 12:30,14,99.54,99.54,99.54,99.54,654
ZQV16,2016-06-14 13:00,14,99.54,99.545,99.54,99.54,226
ZQV16,2016-06-14 13:30,14,99.54,99.54,99.54,99.54,421
ZQV16,2016-06-14 14:00,14,99.54,99.54,99.54,99.54,5
ZQV16,2016-06-14 15:00,14,99.54,99.54,99.54,99.54,6
ZQV16,2016-06-14 15:30,14,99.545,99.545,99.545,99.545,457
ZQV16,2016-06-14 20:00,15,99.54,99.54,99.54,99.54,4
ZQV16,2016-06-15 01:00,15,99.54,99.54,99.54,99.54,36
ZQV16,2016-06-15 01:30,15,99.54,99.54,99.54,99.54,1
ZQV16,2016-06-15 02:00,15,99.54,99.54,99.54,99.54,694
ZQV16,2016-06-15 03:30,15,99.535,99.535,99.535,99.535,314
ZQV16,2016-06-15 04:00,15,99.535,99.535,99.535,99.535,3
ZQV16,2016-06-15 04:30,15,99.535,99.535,99.535,99.535,39
ZQV16,2016-06-15 05:00,15,99.535,99.535,99.535,99.535,11
ZQV16,2016-06-15 05:30,15,99.53,99.53,99.53,99.53,3
ZQV16,2016-06-15 06:00,15,99.535,99.535,99.535,99.535,416
ZQV16,2016-06-15 06:30,15,99.535,99.535,99.535,99.535,50
ZQV16,2016-06-15 07:00,15,99.535,99.535,99.535,99.535,34
ZQV16,2016-06-15 07:30,15,99.535,99.535,99.53,99.53,102
ZQV16,2016-06-15 08:00,15,99.53,99.53,99.53,99.53,209
ZQV16,2016-06-15 08:30,15,99.535,99.535,99.535,99.535,643
ZQV16,2016-06-15 09:00,15,99.535,99.535,99.535,99.535,2038
ZQV16,2016-06-15 09:30,15,99.535,99.535,99.535,99.535,592
ZQV16,2016-06-15 10:00,15,99.535,99.54,99.535,99.54,4710
ZQV16,2016-06-15 10:30,15,99.545,99.545,99.54,99.54,1350
ZQV16,2016-06-15 11:00,15,99.54,99.54,99.54,99.54,2256
ZQV16,2016-06-15 11:30,15,99.54,99.54,99.54,99.54,51
ZQV16,2016-06-15 12:00,15,99.535,99.54,99.535,99.54,13
ZQV16,2016-06-15 12:30,15,99.535,99.54,99.535,99.54,711
ZQV16,2016-06-15 13:00,15,99.54,99.58,99.54,99.57,5743
ZQV16,2016-06-15 13:30,15,99.57,99.57,99.57,99.57,531
ZQV16,2016-06-15 14:00,15,99.565,99.57,99.56,99.57,934
ZQV16,2016-06-15 14:30,15,99.57,99.57,99.57,99.57,2291
ZQV16,2016-06-15 15:00,15,99.57,99.575,99.57,99.575,73
ZQV16,2016-06-15 15:30,15,99.575,99.575,99.575,99.575,200
ZQV16,2016-06-15 17:00,16,99.575,99.575,99.575,99.575,74
ZQV16,2016-06-15 18:30,16,99.575,99.575,99.575,99.575,1
ZQV16,2016-06-15 19:00,16,99.575,99.575,99.575,99.575,454
ZQV16,2016-06-15 19:30,16,99.575,99.575,99.575,99.575,410
ZQV16,2016-06-15 21:30,16,99.575,99.575,99.57,99.57,290
ZQV16,2016-06-15 22:00,16,99.57,99.57,99.565,99.565,62
ZQV16,2016-06-15 23:00,16,99.57,99.57,99.57,99.57,2
ZQV16,2016-06-15 23:30,16,99.57,99.575,99.57,99.575,7
ZQV16,2016-06-16 00:00,16,99.575,99.575,99.575,99.575,8
ZQV16,2016-06-16 00:30,16,99.575,99.575,99.575,99.575,7
ZQV16,2016-06-16 01:00,16,99.575,99.575,99.57,99.575,85
ZQV16,2016-06-16 01:30,16,99.575,99.575,99.57,99.575,9
ZQV16,2016-06-16 02:00,16,99.575,99.575,99.57,99.575,583
ZQV16,2016-06-16 02:30,16,99.575,99.575,99.57,99.575,322
ZQV16,2016-06-16 03:00,16,99.575,99.575,99.57,99.575,155
ZQV16,2016-06-16 03:30,16,99.575,99.575,99.57,99.575,191
ZQV16,2016-06-16 04:00,16,99.575,99.575,99.57,99.575,211
ZQV16,2016-06-16 04:30,16,99.575,99.575,99.57,99.57,54
ZQV16,2016-06-16 05:00,16,99.57,99.575,99.57,99.575,14
ZQV16,2016-06-16 05:30,16,99.575,99.575,99.57,99.575,114
ZQV16,2016-06-16 06:00,16,99.575,99.575,99.57,99.575,84
ZQV16,2016-06-16 06:30,16,99.575,99.575,99.575,99.575,8
ZQV16,2016-06-16 07:00,16,99.575,99.575,99.57,99.57,4246
ZQV16,2016-06-16 07:30,16,99.575,99.575,99.57,99.575,4443
ZQV16,2016-06-16 08:00,16,99.575,99.58,99.575,99.575,1023
ZQV16,2016-06-16 08:30,16,99.575,99.585,99.575,99.585,655
ZQV16,2016-06-16 09:00,16,99.585,99.59,99.585,99.585,1846
ZQV16,2016-06-16 09:30,16,99.585,99.595,99.585,99.585,8397
ZQV16,2016-06-16 10:00,16,99.585,99.585,99.58,99.58,573
ZQV16,2016-06-16 10:30,16,99.58,99.585,99.58,99.58,442
ZQV16,2016-06-16 11:00,16,99.58,99.585,99.575,99.58,3646
ZQV16,2016-06-16 11:30,16,99.58,99.585,99.58,99.58,713
ZQV16,2016-06-16 12:00,16,99.58,99.58,99.58,99.58,192
ZQV16,2016-06-16 12:30,16,99.58,99.585,99.58,99.585,134
ZQV16,2016-06-16 13:00,16,99.585,99.585,99.58,99.58,226
ZQV16,2016-06-16 13:30,16,99.58,99.585,99.58,99.585,878
ZQV16,2016-06-16 14:00,16,99.585,99.585,99.585,99.585,2698
ZQV16,2016-06-16 14:30,16,99.58,99.58,99.575,99.58,1832
ZQV16,2016-06-16 15:00,16,99.575,99.575,99.575,99.575,735
ZQV16,2016-06-16 15:30,16,99.575,99.575,99.575,99.575,913
ZQV16,2016-06-16 18:30,17,99.575,99.575,99.575,99.575,129
ZQV16,2016-06-16 19:30,17,99.57,99.57,99.57,99.57,26
ZQV16,2016-06-16 20:00,17,99.57,99.57,99.57,99.57,134
ZQV16,2016-06-16 20:30,17,99.57,99.57,99.57,99.57,81
ZQV16,2016-06-16 22:00,17,99.565,99.565,99.565,99.565,1
ZQV16,2016-06-16 23:30,17,99.57,99.57,99.57,99.57,7
ZQV16,2016-06-17 00:30,17,99.57,99.57,99.57,99.57,12
ZQV16,2016-06-17 01:00,17,99.57,99.57,99.57,99.57,343
ZQV16,2016-06-17 01:30,17,99.57,99.57,99.57,99.57,30
ZQV16,2016-06-17 02:00,17,99.57,99.57,99.57,99.57,117
ZQV16,2016-06-17 03:00,17,99.57,99.57,99.57,99.57,223
ZQV16,2016-06-17 04:30,17,99.57,99.57,99.57,99.57,120
ZQV16,2016-06-17 05:00,17,99.57,99.57,99.57,99.57,272
ZQV16,2016-06-17 05:30,17,99.57,99.57,99.57,99.57,179
ZQV16,2016-06-17 06:00,17,99.57,99.57,99.57,99.57,222
ZQV16,2016-06-17 06:30,17,99.57,99.57,99.57,99.57,387
ZQV16,2016-06-17 07:00,17,99.57,99.57,99.57,99.57,1152
ZQV16,2016-06-17 07:30,17,99.57,99.57,99.57,99.57,437
ZQV16,2016-06-17 08:00,17,99.57,99.575,99.57,99.575,634
ZQV16,2016-06-17 08:30,17,99.57,99.57,99.57,99.57,595
ZQV16,2016-06-17 09:00,17,99.57,99.57,99.57,99.57,279
ZQV16,2016-06-17 09:30,17,99.57,99.57,99.57,99.57,103
ZQV16,2016-06-17 12:30,17,99.57,99.57,99.57,99.57,86
ZQV16,2016-06-17 13:00,17,99.57,99.57,99.57,99.57,82
ZQV16,2016-06-17 13:30,17,99.57,99.57,99.57,99.57,1
ZQV16,2016-06-17 14:00,17,99.57,99.57,99.57,99.57,87
ZQV16,2016-06-17 14:30,17,99.57,99.57,99.57,99.57,1
ZQV16,2016-06-17 15:00,17,99.57,99.575,99.57,99.57,24
ZQV16,2016-06-19 17:00,20,99.57,99.57,99.55,99.555,249
ZQV16,2016-06-19 17:30,20,99.555,99.555,99.555,99.555,134
ZQV16,2016-06-19 19:00,20,99.555,99.555,99.555,99.555,119
ZQV16,2016-06-19 20:30,20,99.555,99.555,99.555,99.555,50
ZQV16,2016-06-19 21:00,20,99.56,99.56,99.56,99.56,250
ZQV16,2016-06-19 22:00,20,99.555,99.555,99.555,99.555,136
ZQV16,2016-06-20 00:30,20,99.555,99.555,99.555,99.555,231
ZQV16,2016-06-20 01:30,20,99.55,99.55,99.55,99.55,305
ZQV16,2016-06-20 03:30,20,99.545,99.545,99.545,99.545,608
ZQV16,2016-06-20 04:30,20,99.55,99.55,99.55,99.55,3
ZQV16,2016-06-20 05:00,20,99.545,99.545,99.545,99.545,566
ZQV16,2016-06-20 05:30,20,99.545,99.545,99.545,99.545,35
ZQV16,2016-06-20 06:00,20,99.545,99.545,99.545,99.545,164
ZQV16,2016-06-20 06:30,20,99.545,99.545,99.545,99.545,113
ZQV16,2016-06-20 07:00,20,99.545,99.545,99.545,99.545,2280
ZQV16,2016-06-20 07:30,20,99.545,99.545,99.545,99.545,902
ZQV16,2016-06-20 08:00,20,99.545,99.545,99.545,99.545,1775
ZQV16,2016-06-20 08:30,20,99.545,99.545,99.545,99.545,401
ZQV16,2016-06-20 09:00,20,99.545,99.545,99.545,99.545,200
ZQV16,2016-06-20 09:30,20,99.545,99.545,99.545,99.545,394
ZQV16,2016-06-20 10:00,20,99.545,99.545,99.54,99.545,443
ZQV16,2016-06-20 10:30,20,99.54,99.545,99.54,99.545,23
ZQV16,2016-06-20 11:00,20,99.545,99.545,99.545,99.545,1098
ZQV16,2016-06-20 11:30,20,99.545,99.545,99.545,99.545,53
ZQV16,2016-06-20 12:00,20,99.545,99.545,99.545,99.545,305
ZQV16,2016-06-20 12:30,20,99.545,99.545,99.54,99.54,11
ZQV16,2016-06-20 13:00,20,99.54,99.54,99.54,99.54,133
ZQV16,2016-06-20 14:00,20,99.545,99.545,99.545,99.545,14
ZQV16,2016-06-20 14:30,20,99.545,99.545,99.545,99.545,497
ZQV16,2016-06-20 15:00,20,99.545,99.545,99.545,99.545,4
ZQV16,2016-06-20 15:30,20,99.545,99.545,99.54,99.54,2811
ZQV16,2016-06-20 19:00,21,99.545,99.55,99.545,99.55,322
ZQV16,2016-06-20 21:30,21,99.545,99.545,99.545,99.545,6
ZQV16,2016-06-20 23:00,21,99.545,99.545,99.545,99.545,83
ZQV16,2016-06-21 01:30,21,99.545,99.545,99.545,99.545,16
ZQV16,2016-06-21 02:00,21,99.545,99.545,99.545,99.545,6
ZQV16,2016-06-21 04:00,21,99.54,99.54,99.54,99.54,60
ZQV16,2016-06-21 05:30,21,99.54,99.54,99.54,99.54,253
ZQV16,2016-06-21 06:00,21,99.54,99.54,99.54,99.54,300
ZQV16,2016-06-21 06:30,21,99.545,99.545,99.545,99.545,26
ZQV16,2016-06-21 07:00,21,99.545,99.545,99.545,99.545,31
ZQV16,2016-06-21 07:30,21,99.545,99.55,99.545,99.55,826
ZQV16,2016-06-21 08:00,21,99.545,99.545,99.545,99.545,590
ZQV16,2016-06-21 08:30,21,99.545,99.545,99.545,99.545,678
ZQV16,2016-06-21 09:00,21,99.545,99.55,99.545,99.545,349
ZQV16,2016-06-21 09:30,21,99.55,99.55,99.55,99.55,150
ZQV16,2016-06-21 10:00,21,99.545,99.55,99.545,99.545,130
ZQV16,2016-06-21 10:30,21,99.545,99.545,99.545,99.545,3775
ZQV16,2016-06-21 11:00,21,99.545,99.545,99.545,99.545,1528
ZQV16,2016-06-21 11:30,21,99.545,99.545,99.545,99.545,12
ZQV16,2016-06-21 12:00,21,99.545,99.545,99.545,99.545,30
ZQV16,2016-06-21 13:00,21,99.54,99.545,99.54,99.54,3661
ZQV16,2016-06-21 13:30,21,99.54,99.54,99.54,99.54,2377
ZQV16,2016-06-21 14:00,21,99.54,99.54,99.54,99.54,110
ZQV16,2016-06-21 14:30,21,99.54,99.54,99.54,99.54,18
ZQV16,2016-06-21 15:00,21,99.54,99.54,99.54,99.54,742
ZQV16,2016-06-21 15:30,21,99.54,99.54,99.54,99.54,30
ZQV16,2016-06-21 17:00,22,99.54,99.54,99.54,99.54,3
ZQV16,2016-06-21 22:00,22,99.545,99.545,99.545,99.545,30
ZQV16,2016-06-21 23:30,22,99.545,99.545,99.545,99.545,2
ZQV16,2016-06-22 00:30,22,99.545,99.545,99.545,99.545,1
ZQV16,2016-06-22 01:00,22,99.545,99.545,99.545,99.545,43
ZQV16,2016-06-22 01:30,22,99.545,99.545,99.545,99.545,42
ZQV16,2016-06-22 02:00,22,99.55,99.55,99.55,99.55,39
ZQV16,2016-06-22 03:00,22,99.545,99.545,99.545,99.545,127
ZQV16,2016-06-22 04:00,22,99.55,99.55,99.55,99.55,2
ZQV16,2016-06-22 04:30,22,99.55,99.55,99.55,99.55,843
ZQV16,2016-06-22 05:30,22,99.55,99.55,99.55,99.55,206
ZQV16,2016-06-22 06:00,22,99.55,99.55,99.55,99.55,1032
ZQV16,2016-06-22 06:30,22,99.55,99.55,99.55,99.55,582
ZQV16,2016-06-22 07:00,22,99.55,99.55,99.55,99.55,33
ZQV16,2016-06-22 07:30,22,99.55,99.555,99.55,99.55,327
ZQV16,2016-06-22 08:00,22,99.55,99.55,99.55,99.55,5
ZQV16,2016-06-22 08:30,22,99.55,99.55,99.55,99.55,19
ZQV16,2016-06-22 09:00,22,99.55,99.55,99.55,99.55,396
ZQV16,2016-06-22 09:30,22,99.55,99.55,99.545,99.55,976
ZQV16,2016-06-22 10:00,22,99.55,99.55,99.55,99.55,38
ZQV16,2016-06-22 11:00,22,99.555,99.555,99.555,99.555,81
ZQV16,2016-06-22 12:00,22,99.555,99.555,99.555,99.555,966
ZQV16,2016-06-22 12:30,22,99.56,99.56,99.56,99.56,533
ZQV16,2016-06-22 13:00,22,99.56,99.56,99.56,99.56,55
ZQV16,2016-06-22 13:30,22,99.56,99.56,99.56,99.56,37
ZQV16,2016-06-22 14:00,22,99.56,99.56,99.56,99.56,12
ZQV16,2016-06-22 14:30,22,99.56,99.56,99.56,99.56,3995
ZQV16,2016-06-22 15:00,22,99.555,99.555,99.555,99.555,5520
ZQV16,2016-06-22 17:00,23,99.55,99.55,99.55,99.55,39
ZQV16,2016-06-22 17:30,23,99.55,99.55,99.55,99.55,966
ZQV16,2016-06-22 20:30,23,99.55,99.55,99.55,99.55,64
ZQV16,2016-06-22 21:00,23,99.55,99.55,99.55,99.55,136
ZQV16,2016-06-23 00:30,23,99.55,99.55,99.545,99.545,15
ZQV16,2016-06-23 02:00,23,99.55,99.55,99.55,99.55,57
ZQV16,2016-06-23 02:30,23,99.55,99.55,99.55,99.55,4
ZQV16,2016-06-23 03:00,23,99.55,99.55,99.545,99.545,105
ZQV16,2016-06-23 03:30,23,99.55,99.55,99.55,99.55,82
ZQV16,2016-06-23 04:00,23,99.55,99.55,99.545,99.545,1154
ZQV16,2016-06-23 04:30,23,99.55,99.55,99.545,99.545,30
ZQV16,2016-06-23 05:00,23,99.545,99.545,99.54,99.54,103
ZQV16,2016-06-23 05:30,23,99.54,99.54,99.54,99.54,972
ZQV16,2016-06-23 06:00,23,99.54,99.54,99.54,99.54,338
ZQV16,2016-06-23 06:30,23,99.54,99.54,99.54,99.54,1
ZQV16,2016-06-23 07:00,23,99.54,99.54,99.535,99.54,793
ZQV16,2016-06-23 07:30,23,99.535,99.535,99.53,99.53,2235
ZQV16,2016-06-23 08:00,23,99.535,99.535,99.53,99.535,510
ZQV16,2016-06-23 08:30,23,99.535,99.54,99.535,99.54,4881
ZQV16,2016-06-23 09:00,23,99.54,99.545,99.54,99.54,896
ZQV16,2016-06-23 09:30,23,99.545,99.545,99.54,99.54,916
ZQV16,2016-06-23 10:00,23,99.54,99.54,99.535,99.535,929
ZQV16,2016-06-23 10:30,23,99.535,99.535,99.535,99.535,308
ZQV16,2016-06-23 11:00,23,99.535,99.535,99.535,99.535,151
ZQV16,2016-06-23 11:30,23,99.54,99.54,99.54,99.54,48
ZQV16,2016-06-23 12:00,23,99.54,99.54,99.54,99.54,270
ZQV16,2016-06-23 12:30,23,99.54,99.54,99.535,99.535,510
ZQV16,2016-06-23 13:30,23,99.54,99.54,99.54,99.54,204
ZQV16,2016-06-23 14:00,23,99.535,99.535,99.535,99.535,60
ZQV16,2016-06-23 14:30,23,99.535,99.535,99.535,99.535,837
ZQV16,2016-06-23 15:00,23,99.535,99.535,99.535,99.535,154
ZQV16,2016-06-23 15:30,23,99.53,99.535,99.53,99.53,1500
ZQV16,2016-06-23 17:00,24,99.525,99.525,99.52,99.525,382
ZQV16,2016-06-23 17:30,24,99.525,99.53,99.525,99.53,268
ZQV16,2016-06-23 18:00,24,99.53,99.565,99.53,99.555,1164
ZQV16,2016-06-23 18:30,24,99.555,99.56,99.545,99.56,592
ZQV16,2016-06-23 19:00,24,99.555,99.565,99.555,99.565,722
ZQV16,2016-06-23 19:30,24,99.565,99.57,99.565,99.57,1337
ZQV16,2016-06-23 20:00,24,99.57,99.605,99.57,99.575,1464
ZQV16,2016-06-23 20:30,24,99.57,99.58,99.57,99.575,589
ZQV16,2016-06-23 21:00,24,99.58,99.605,99.58,99.605,1572
ZQV16,2016-06-23 21:30,24,99.605,99.63,99.6,99.63,3501
ZQV16,2016-06-23 22:00,24,99.63,99.645,99.63,99.645,2241
ZQV16,2016-06-23 22:30,24,99.645,99.685,99.645,99.685,5922
ZQV16,2016-06-23 23:00,24,99.685,99.69,99.685,99.69,1544
ZQV16,2016-06-23 23:30,24,99.69,99.7,99.685,99.695,929
ZQV16,2016-06-24 00:00,24,99.695,99.705,99.695,99.7,290
ZQV16,2016-06-24 00:30,24,99.7,99.7,99.695,99.7,1000
ZQV16,2016-06-24 01:00,24,99.71,99.71,99.685,99.69,2617
ZQV16,2016-06-24 01:30,24,99.685,99.685,99.68,99.68,2239
ZQV16,2016-06-24 02:00,24,99.685,99.685,99.68,99.68,636
ZQV16,2016-06-24 02:30,24,99.68,99.68,99.675,99.675,2339
ZQV16,2016-06-24 03:00,24,99.675,99.675,99.66,99.665,3233
ZQV16,2016-06-24 03:30,24,99.67,99.67,99.665,99.67,623
ZQV16,2016-06-24 04:00,24,99.67,99.67,99.66,99.66,2249
ZQV16,2016-06-24 04:30,24,99.665,99.67,99.66,99.67,1584
ZQV16,2016-06-24 05:00,24,99.67,99.68,99.67,99.68,662
ZQV16,2016-06-24 05:30,24,99.68,99.685,99.675,99.685,1236
ZQV16,2016-06-24 06:00,24,99.68,99.68,99.665,99.665,874
ZQV16,2016-06-24 06:30,24,99.665,99.675,99.665,99.675,195
ZQV16,2016-06-24 07:00,24,99.675,99.675,99.665,99.665,1915
ZQV16,2016-06-24 07:30,24,99.665,99.67,99.66,99.67,1717
ZQV16,2016-06-24 08:00,24,99.665,99.665,99.66,99.66,961
ZQV16,2016-06-24 08:30,24,99.66,99.66,99.645,99.65,818
ZQV16,2016-06-24 09:00,24,99.645,99.65,99.64,99.65,4324
ZQV16,2016-06-24 09:30,24,99.65,99.655,99.65,99.65,255
ZQV16,2016-06-24 10:00,24,99.65,99.655,99.65,99.655,168
ZQV16,2016-06-24 10:30,24,99.655,99.655,99.655,99.655,497
ZQV16,2016-06-24 11:00,24,99.655,99.66,99.655,99.66,21
ZQV16,2016-06-24 11:30,24,99.66,99.66,99.66,99.66,5
ZQV16,2016-06-24 12:00,24,99.655,99.66,99.655,99.655,245
ZQV16,2016-06-24 12:30,24,99.655,99.655,99.65,99.655,84
ZQV16,2016-06-24 13:00,24,99.655,99.655,99.655,99.655,748
ZQV16,2016-06-24 13:30,24,99.655,99.66,99.655,99.655,1229
ZQV16,2016-06-24 14:00,24,99.66,99.66,99.655,99.66,160
ZQV16,2016-06-24 15:00,24,99.655,99.665,99.655,99.665,923
ZQV16,2016-06-24 15:30,24,99.665,99.67,99.665,99.67,197
ZQV16,2016-06-26 17:00,27,99.675,99.675,99.67,99.67,54
ZQV16,2016-06-26 17:30,27,99.675,99.675,99.675,99.675,93
ZQV16,2016-06-26 18:00,27,99.675,99.68,99.675,99.68,267
ZQV16,2016-06-26 18:30,27,99.68,99.68,99.68,99.68,450
ZQV16,2016-06-26 19:00,27,99.675,99.68,99.675,99.68,5
ZQV16,2016-06-26 19:30,27,99.675,99.675,99.675,99.675,2
ZQV16,2016-06-26 20:00,27,99.675,99.68,99.675,99.68,117
ZQV16,2016-06-26 20:30,27,99.68,99.68,99.68,99.68,1
ZQV16,2016-06-26 21:00,27,99.68,99.68,99.68,99.68,2
ZQV16,2016-06-26 21:30,27,99.68,99.68,99.68,99.68,1
ZQV16,2016-06-26 22:00,27,99.68,99.68,99.675,99.675,121
ZQV16,2016-06-26 22:30,27,99.68,99.68,99.675,99.675,110
ZQV16,2016-06-26 23:00,27,99.67,99.67,99.67,99.67,37
ZQV16,2016-06-26 23:30,27,99.67,99.67,99.67,99.67,2
ZQV16,2016-06-27 00:00,27,99.67,99.67,99.67,99.67,21
ZQV16,2016-06-27 00:30,27,99.67,99.67,99.665,99.67,24
ZQV16,2016-06-27 01:00,27,99.665,99.665,99.665,99.665,30
ZQV16,2016-06-27 01:30,27,99.665,99.665,99.665,99.665,2
ZQV16,2016-06-27 02:00,27,99.665,99.665,99.66,99.66,76
ZQV16,2016-06-27 02:30,27,99.66,99.66,99.66,99.66,211
ZQV16,2016-06-27 03:00,27,99.66,99.66,99.66,99.66,101
ZQV16,2016-06-27 03:30,27,99.66,99.665,99.66,99.665,56
ZQV16,2016-06-27 04:00,27,99.66,99.665,99.66,99.665,761
ZQV16,2016-06-27 04:30,27,99.665,99.67,99.665,99.67,26
ZQV16,2016-06-27 05:00,27,99.675,99.675,99.67,99.67,321
ZQV16,2016-06-27 05:30,27,99.675,99.675,99.665,99.67,740
ZQV16,2016-06-27 06:00,27,99.67,99.67,99.67,99.67,805
ZQV16,2016-06-27 06:30,27,99.67,99.675,99.67,99.675,948
ZQV16,2016-06-27 07:00,27,99.675,99.675,99.675,99.675,2139
ZQV16,2016-06-27 07:30,27,99.68,99.68,99.675,99.68,2365
ZQV16,2016-06-27 08:00,27,99.68,99.68,99.68,99.68,3683
ZQV16,2016-06-27 08:30,27,99.68,99.68,99.68,99.68,7140
ZQV16,2016-06-27 09:00,27,99.68,99.685,99.68,99.685,1421
ZQV16,2016-06-27 09:30,27,99.685,99.69,99.68,99.69,1357
ZQV16,2016-06-27 10:00,27,99.69,99.69,99.685,99.69,5819
ZQV16,2016-06-27 10:30,27,99.69,99.69,99.69,99.69,3307
ZQV16,2016-06-27 11:00,27,99.69,99.695,99.69,99.69,455
ZQV16,2016-06-27 11:30,27,99.695,99.695,99.69,99.69,611
ZQV16,2016-06-27 12:00,27,99.69,99.69,99.69,99.69,720
ZQV16,2016-06-27 12:30,27,99.69,99.69,99.68,99.685,450
ZQV16,2016-06-27 13:00,27,99.685,99.685,99.68,99.685,1507
ZQV16,2016-06-27 13:30,27,99.685,99.685,99.685,99.685,362
ZQV16,2016-06-27 14:00,27,99.685,99.685,99.685,99.685,96
ZQV16,2016-06-27 14:30,27,99.685,99.685,99.685,99.685,1529
ZQV16,2016-06-27 17:30,28,99.68,99.68,99.68,99.68,23
ZQV16,2016-06-27 18:00,28,99.68,99.68,99.68,99.68,21
ZQV16,2016-06-27 18:30,28,99.68,99.68,99.68,99.68,5
ZQV16,2016-06-27 20:30,28,99.68,99.68,99.68,99.68,264
ZQV16,2016-06-27 22:00,28,99.675,99.675,99.675,99.675,360
ZQV16,2016-06-27 23:00,28,99.675,99.675,99.675,99.675,100
ZQV16,2016-06-27 23:30,28,99.67,99.67,99.67,99.67,6
ZQV16,2016-06-28 00:00,28,99.67,99.67,99.67,99.67,6
ZQV16,2016-06-28 00:30,28,99.67,99.675,99.67,99.675,66
ZQV16,2016-06-28 01:00,28,99.67,99.675,99.67,99.67,100
ZQV16,2016-06-28 01:30,28,99.67,99.67,99.67,99.67,82
ZQV16,2016-06-28 02:00,28,99.67,99.67,99.665,99.665,538
ZQV16,2016-06-28 02:30,28,99.665,99.665,99.66,99.665,119
ZQV16,2016-06-28 03:00,28,99.66,99.66,99.66,99.66,5
ZQV16,2016-06-28 03:30,28,99.66,99.66,99.655,99.66,1938
ZQV16,2016-06-28 04:00,28,99.66,99.66,99.66,99.66,5
ZQV16,2016-06-28 04:30,28,99.66,99.66,99.655,99.66,91
ZQV16,2016-06-28 05:00,28,99.655,99.66,99.655,99.66,392
ZQV16,2016-06-28 05:30,28,99.655,99.66,99.655,99.655,849
ZQV16,2016-06-28 06:00,28,99.655,99.66,99.655,99.66,287
ZQV16,2016-06-28 06:30,28,99.66,99.665,99.66,99.665,1213
ZQV16,2016-06-28 07:00,28,99.66,99.66,99.66,99.66,893
ZQV16,2016-06-28 07:30,28,99.66,99.665,99.66,99.665,287
ZQV16,2016-06-28 08:00,28,99.665,99.67,99.665,99.665,268
ZQV16,2016-06-28 08:30,28,99.66,99.66,99.655,99.66,557
ZQV16,2016-06-28 09:00,28,99.66,99.66,99.66,99.66,377
ZQV16,2016-06-28 09:30,28,99.66,99.665,99.66,99.66,306
ZQV16,2016-06-28 10:00,28,99.66,99.665,99.66,99.665,669
ZQV16,2016-06-28 10:30,28,99.665,99.67,99.66,99.66,991
ZQV16,2016-06-28 11:00,28,99.66,99.665,99.66,99.66,86
ZQV16,2016-06-28 11:30,28,99.66,99.66,99.66,99.66,5
ZQV16,2016-06-28 12:00,28,99.66,99.66,99.66,99.66,6
ZQV16,2016-06-28 12:30,28,99.66,99.66,99.655,99.66,1453
ZQV16,2016-06-28 13:00,28,99.655,99.66,99.655,99.66,6
ZQV16,2016-06-28 13:30,28,99.66,99.66,99.655,99.66,158
ZQV16,2016-06-28 14:00,28,99.66,99.66,99.66,99.66,46
ZQV16,2016-06-28 14:30,28,99.66,99.66,99.66,99.66,50
ZQV16,2016-06-28 15:00,28,99.66,99.66,99.66,99.66,8
ZQV16,2016-06-28 15:30,28,99.655,99.655,99.655,99.655,539
ZQV16,2016-06-28 17:30,29,99.65,99.65,99.65,99.65,96
ZQV16,2016-06-28 18:00,29,99.65,99.65,99.65,99.65,3
ZQV16,2016-06-28 18:30,29,99.65,99.65,99.65,99.65,3
ZQV16,2016-06-28 19:00,29,99.65,99.65,99.65,99.65,72
ZQV16,2016-06-28 19:30,29,99.645,99.645,99.645,99.645,300
ZQV16,2016-06-28 21:00,29,99.645,99.645,99.645,99.645,75
ZQV16,2016-06-28 22:00,29,99.645,99.645,99.645,99.645,16
ZQV16,2016-06-29 00:30,29,99.645,99.645,99.645,99.645,200
ZQV16,2016-06-29 01:30,29,99.645,99.645,99.64,99.64,1282
ZQV16,2016-06-29 02:00,29,99.64,99.64,99.64,99.64,413
ZQV16,2016-06-29 02:30,29,99.64,99.64,99.64,99.64,70
ZQV16,2016-06-29 03:00,29,99.64,99.64,99.64,99.64,71
ZQV16,2016-06-29 03:30,29,99.64,99.64,99.64,99.64,450
ZQV16,2016-06-29 04:00,29,99.64,99.64,99.64,99.64,6
ZQV16,2016-06-29 05:30,29,99.64,99.64,99.64,99.64,30
ZQV16,2016-06-29 06:00,29,99.64,99.64,99.64,99.64,959
ZQV16,2016-06-29 06:30,29,99.64,99.64,99.64,99.64,208
ZQV16,2016-06-29 07:00,29,99.64,99.64,99.64,99.64,2294
ZQV16,2016-06-29 07:30,29,99.64,99.64,99.64,99.64,1125
ZQV16,2016-06-29 08:00,29,99.635,99.64,99.635,99.64,346
ZQV16,2016-06-29 09:00,29,99.635,99.635,99.635,99.635,1181
ZQV16,2016-06-29 09:30,29,99.635,99.635,99.63,99.635,2080
ZQV16,2016-06-29 10:00,29,99.635,99.635,99.63,99.635,1626
ZQV16,2016-06-29 10:30,29,99.635,99.635,99.635,99.635,668
ZQV16,2016-06-29 11:00,29,99.635,99.635,99.635,99.635,25
ZQV16,2016-06-29 11:30,29,99.635,99.635,99.635,99.635,68
ZQV16,2016-06-29 12:00,29,99.635,99.635,99.635,99.635,498
ZQV16,2016-06-29 12:30,29,99.63,99.63,99.63,99.63,1235
ZQV16,2016-06-29 13:00,29,99.63,99.63,99.63,99.63,350
ZQV16,2016-06-29 13:30,29,99.63,99.63,99.63,99.63,527
ZQV16,2016-06-29 14:30,29,99.63,99.63,99.63,99.63,435
ZQV16,2016-06-29 15:00,29,99.63,99.63,99.63,99.63,3
ZQV16,2016-06-29 15:30,29,99.625,99.625,99.625,99.625,300
ZQV16,2016-06-29 17:00,30,99.63,99.63,99.625,99.625,317
ZQV16,2016-06-29 17:30,30,99.625,99.625,99.625,99.625,33
ZQV16,2016-06-29 18:30,30,99.625,99.63,99.625,99.63,21
ZQV16,2016-06-29 20:30,30,99.63,99.63,99.625,99.625,716
ZQV16,2016-06-29 22:00,30,99.62,99.625,99.62,99.625,32
ZQV16,2016-06-30 00:00,30,99.625,99.625,99.625,99.625,24
ZQV16,2016-06-30 00:30,30,99.625,99.625,99.625,99.625,8
ZQV16,2016-06-30 01:30,30,99.625,99.625,99.625,99.625,189
ZQV16,2016-06-30 02:00,30,99.625,99.625,99.625,99.625,162
ZQV16,2016-06-30 03:30,30,99.625,99.625,99.625,99.625,64
ZQV16,2016-06-30 05:30,30,99.625,99.625,99.625,99.625,1582
ZQV16,2016-06-30 06:00,30,99.63,99.63,99.63,99.63,1503
ZQV16,2016-06-30 06:30,30,99.63,99.635,99.63,99.635,19
ZQV16,2016-06-30 07:00,30,99.635,99.635,99.635,99.635,12
ZQV16,2016-06-30 08:00,30,99.635,99.635,99.635,99.635,12
ZQV16,2016-06-30 08:30,30,99.63,99.63,99.63,99.63,4108
ZQV16,2016-06-30 09:00,30,99.63,99.63,99.63,99.63,2639
ZQV16,2016-06-30 09:30,30,99.635,99.635,99.635,99.635,3369
ZQV16,2016-06-30 10:00,30,99.635,99.635,99.63,99.635,2333
ZQV16,2016-06-30 10:30,30,99.635,99.64,99.635,99.64,667
ZQV16,2016-06-30 11:00,30,99.645,99.645,99.64,99.64,245
ZQV16,2016-06-30 11:30,30,99.64,99.645,99.64,99.645,1840
ZQV16,2016-06-30 12:00,30,99.645,99.645,99.64,99.645,463
ZQV16,2016-06-30 12:30,30,99.645,99.645,99.645,99.645,105
ZQV16,2016-06-30 13:30,30,99.645,99.645,99.645,99.645,1208
ZQV16,2016-06-30 14:00,30,99.645,99.645,99.645,99.645,190
ZQV16,2016-06-30 14:30,30,99.64,99.64,99.64,99.64,1169
ZQV16,2016-06-30 15:00,30,99.635,99.635,99.635,99.635,50
ZQV16,2016-06-30 15:30,30,99.64,99.64,99.64,99.64,64
ZQV16,2016-06-30 22:00,1,99.635,99.64,99.635,99.64,8
ZQV16,2016-06-30 22:30,1,99.635,99.635,99.635,99.635,1
ZQV16,2016-06-30 23:00,1,99.64,99.64,99.64,99.64,1
ZQV16,2016-07-01 02:00,1,99.64,99.64,99.64,99.64,10
ZQV16,2016-07-01 02:30,1,99.64,99.64,99.64,99.64,151
ZQV16,2016-07-01 03:30,1,99.635,99.635,99.635,99.635,109
ZQV16,2016-07-01 04:00,1,99.635,99.635,99.635,99.635,1
ZQV16,2016-07-01 05:00,1,99.635,99.635,99.635,99.635,38
ZQV16,2016-07-01 07:00,1,99.64,99.64,99.635,99.635,2641
ZQV16,2016-07-01 07:30,1,99.635,99.635,99.635,99.635,61
ZQV16,2016-07-01 08:00,1,99.635,99.635,99.635,99.635,3
ZQV16,2016-07-01 09:00,1,99.63,99.635,99.625,99.625,3068
ZQV16,2016-07-01 09:30,1,99.62,99.625,99.62,99.625,764
ZQV16,2016-07-01 10:00,1,99.62,99.62,99.62,99.62,12322
ZQV16,2016-07-01 10:30,1,99.62,99.62,99.62,99.62,5999
ZQV16,2016-07-01 11:00,1,99.62,99.62,99.62,99.62,662
ZQV16,2016-07-01 11:30,1,99.62,99.62,99.62,99.62,361
ZQV16,2016-07-01 12:00,1,99.62,99.62,99.62,99.62,5
ZQV16,2016-07-01 13:00,1,99.62,99.62,99.62,99.62,50
ZQV16,2016-07-01 15:00,1,99.62,99.62,99.62,99.62,1
ZQV16,2016-07-03 18:30,5,99.625,99.625,99.625,99.625,103
ZQV16,2016-07-03 19:30,5,99.625,99.625,99.625,99.625,50
ZQV16,2016-07-03 20:30,5,99.625,99.625,99.625,99.625,2
ZQV16,2016-07-03 21:00,5,99.625,99.625,99.625,99.625,49
ZQV16,2016-07-04 00:30,5,99.625,99.625,99.625,99.625,49
ZQV16,2016-07-04 01:00,5,99.62,99.625,99.62,99.62,115
ZQV16,2016-07-04 03:00,5,99.62,99.62,99.62,99.62,682
ZQV16,2016-07-04 03:30,5,99.62,99.62,99.62,99.62,16
ZQV16,2016-07-04 04:30,5,99.615,99.615,99.615,99.615,507
ZQV16,2016-07-04 05:00,5,99.615,99.615,99.615,99.615,10
ZQV16,2016-07-04 06:00,5,99.615,99.615,99.615,99.615,80
ZQV16,2016-07-04 06:30,5,99.615,99.615,99.615,99.615,1
ZQV16,2016-07-04 07:00,5,99.615,99.615,99.615,99.615,20
ZQV16,2016-07-04 07:30,5,99.615,99.615,99.615,99.615,18
ZQV16,2016-07-04 08:00,5,99.615,99.615,99.615,99.615,2
ZQV16,2016-07-04 08:30,5,99.615,99.615,99.615,99.615,36
ZQV16,2016-07-04 09:00,5,99.615,99.615,99.615,99.615,12
ZQV16,2016-07-04 10:00,5,99.615,99.615,99.615,99.615,63
ZQV16,2016-07-04 10:30,5,99.615,99.615,99.615,99.615,52
ZQV16,2016-07-04 11:30,5,99.615,99.615,99.615,99.615,11
ZQV16,2016-07-04 17:00,5,99.615,99.615,99.615,99.615,5
ZQV16,2016-07-04 19:00,5,99.615,99.615,99.615,99.615,90
ZQV16,2016-07-04 20:30,5,99.615,99.615,99.615,99.615,50
ZQV16,2016-07-05 01:00,5,99.615,99.615,99.615,99.615,60
ZQV16,2016-07-05 01:30,5,99.615,99.615,99.615,99.615,4
ZQV16,2016-07-05 02:00,5,99.62,99.62,99.615,99.615,150
ZQV16,2016-07-05 02:30,5,99.62,99.62,99.62,99.62,335
ZQV16,2016-07-05 03:30,5,99.62,99.62,99.62,99.62,131
ZQV16,2016-07-05 04:30,5,99.62,99.62,99.62,99.62,59
ZQV16,2016-07-05 05:30,5,99.62,99.62,99.62,99.62,30
ZQV16,2016-07-05 06:00,5,99.62,99.62,99.615,99.615,304
ZQV16,2016-07-05 07:00,5,99.62,99.62,99.62,99.62,1751
ZQV16,2016-07-05 07:30,5,99.62,99.62,99.62,99.62,397
ZQV16,2016-07-05 08:00,5,99.62,99.62,99.62,99.62,22
ZQV16,2016-07-05 08:30,5,99.62,99.62,99.62,99.62,1030
ZQV16,2016-07-05 09:00,5,99.62,99.62,99.62,99.62,501
ZQV16,2016-07-05 11:00,5,99.62,99.62,99.62,99.62,10
ZQV16,2016-07-05 11:30,5,99.615,99.615,99.615,99.615,1
ZQV16,2016-07-05 13:00,5,99.62,99.62,99.62,99.62,922
ZQV16,2016-07-05 13:30,5,99.62,99.62,99.615,99.62,17
ZQV16,2016-07-05 14:00,5,99.62,99.62,99.615,99.615,504
ZQV16,2016-07-05 14:30,5,99.62,99.62,99.62,99.62,3
ZQV16,2016-07-05 15:00,5,99.62,99.62,99.62,99.62,11
ZQV16,2016-07-05 17:00,6,99.615,99.615,99.615,99.615,21
ZQV16,2016-07-05 17:30,6,99.615,99.615,99.615,99.615,104
ZQV16,2016-07-05 18:00,6,99.615,99.615,99.615,99.615,1
ZQV16,2016-07-05 20:30,6,99.62,99.62,99.62,99.62,775
ZQV16,2016-07-05 21:00,6,99.625,99.625,99.625,99.625,1116
ZQV16,2016-07-05 22:30,6,99.625,99.625,99.625,99.625,124
ZQV16,2016-07-05 23:00,6,99.625,99.625,99.625,99.625,62
ZQV16,2016-07-06 01:30,6,99.625,99.625,99.625,99.625,695
ZQV16,2016-07-06 02:00,6,99.625,99.63,99.625,99.63,3118
ZQV16,2016-07-06 02:30,6,99.63,99.635,99.63,99.635,2628
ZQV16,2016-07-06 03:00,6,99.635,99.635,99.635,99.635,287
ZQV16,2016-07-06 03:30,6,99.635,99.635,99.635,99.635,15
ZQV16,2016-07-06 04:00,6,99.64,99.64,99.635,99.635,670
ZQV16,2016-07-06 05:30,6,99.63,99.63,99.63,99.63,3
ZQV16,2016-07-06 06:00,6,99.635,99.635,99.635,99.635,200
ZQV16,2016-07-06 06:30,6,99.63,99.63,99.63,99.63,893
ZQV16,2016-07-06 07:00,6,99.625,99.625,99.625,99.625,597
ZQV16,2016-07-06 07:30,6,99.625,99.625,99.625,99.625,847
ZQV16,2016-07-06 08:00,6,99.625,99.625,99.625,99.625,337
ZQV16,2016-07-06 08:30,6,99.62,99.62,99.62,99.62,4228
ZQV16,2016-07-06 09:00,6,99.615,99.615,99.61,99.61,2517
ZQV16,2016-07-06 09:30,6,99.615,99.615,99.615,99.615,146
ZQV16,2016-07-06 10:00,6,99.615,99.62,99.615,99.615,727
ZQV16,2016-07-06 10:30,6,99.615,99.615,99.615,99.615,22
ZQV16,2016-07-06 11:00,6,99.615,99.615,99.615,99.615,620
ZQV16,2016-07-06 11:30,6,99.615,99.615,99.615,99.615,58
ZQV16,2016-07-06 12:00,6,99.615,99.615,99.615,99.615,1019
ZQV16,2016-07-06 12:30,6,99.615,99.615,99.615,99.615,22
ZQV16,2016-07-06 13:00,6,99.62,99.62,99.615,99.615,556
ZQV16,2016-07-06 13:30,6,99.62,99.62,99.62,99.62,1
ZQV16,2016-07-06 14:30,6,99.62,99.62,99.62,99.62,310
ZQV16,2016-07-06 15:00,6,99.62,99.62,99.62,99.62,207
ZQV16,2016-07-06 15:30,6,99.62,99.62,99.62,99.62,1
ZQV16,2016-07-06 23:00,7,99.62,99.62,99.62,99.62,61
ZQV16,2016-07-06 23:30,7,99.62,99.62,99.62,99.62,10
ZQV16,2016-07-07 01:00,7,99.62,99.62,99.62,99.62,28
ZQV16,2016-07-07 02:00,7,99.615,99.615,99.615,99.615,64
ZQV16,2016-07-07 02:30,7,99.615,99.615,99.615,99.615,95
ZQV16,2016-07-07 03:00,7,99.615,99.615,99.615,99.615,61
ZQV16,2016-07-07 03:30,7,99.615,99.615,99.615,99.615,2
ZQV16,2016-07-07 04:00,7,99.62,99.62,99.615,99.615,3250
ZQV16,2016-07-07 04:30,7,99.62,99.62,99.62,99.62,177
ZQV16,2016-07-07 05:30,7,99.62,99.62,99.62,99.62,11
ZQV16,2016-07-07 06:30,7,99.62,99.62,99.615,99.615,641
ZQV16,2016-07-07 07:00,7,99.615,99.62,99.615,99.62,3663
ZQV16,2016-07-07 07:30,7,99.615,99.615,99.615,99.615,614
ZQV16,2016-07-07 08:00,7,99.615,99.615,99.61,99.615,1788
ZQV16,2016-07-07 08:30,7,99.61,99.61,99.61,99.61,1044
ZQV16,2016-07-07 09:00,7,99.615,99.615,99.61,99.61,698
ZQV16,2016-07-07 09:30,7,99.61,99.61,99.61,99.61,1532
ZQV16,2016-07-07 10:30,7,99.615,99.615,99.615,99.615,1856
ZQV16,2016-07-07 11:00,7,99.615,99.615,99.615,99.615,158
ZQV16,2016-07-07 11:30,7,99.615,99.615,99.615,99.615,127
ZQV16,2016-07-07 13:00,7,99.615,99.615,99.615,99.615,129
ZQV16,2016-07-07 13:30,7,99.615,99.62,99.615,99.62,94
ZQV16,2016-07-07 15:00,7,99.62,99.62,99.615,99.615,5
ZQV16,2016-07-07 15:30,7,99.615,99.615,99.615,99.615,3
ZQV16,2016-07-07 19:00,8,99.615,99.615,99.615,99.615,40
ZQV16,2016-07-07 19:30,8,99.615,99.615,99.615,99.615,293
ZQV16,2016-07-07 20:00,8,99.615,99.615,99.615,99.615,12
ZQV16,2016-07-07 20:30,8,99.615,99.615,99.615,99.615,33
ZQV16,2016-07-07 22:30,8,99.615,99.615,99.615,99.615,4
ZQV16,2016-07-08 01:00,8,99.615,99.615,99.615,99.615,13
ZQV16,2016-07-08 02:00,8,99.62,99.62,99.62,99.62,103
ZQV16,2016-07-08 02:30,8,99.615,99.615,99.615,99.615,1558
ZQV16,2016-07-08 03:00,8,99.615,99.615,99.615,99.615,126
ZQV16,2016-07-08 05:00,8,99.615,99.615,99.615,99.615,10
ZQV16,2016-07-08 05:30,8,99.615,99.615,99.615,99.615,3
ZQV16,2016-07-08 06:00,8,99.615,99.615,99.61,99.61,446
ZQV16,2016-07-08 06:30,8,99.61,99.61,99.61,99.61,471
ZQV16,2016-07-08 07:00,8,99.61,99.615,99.605,99.605,1475
ZQV16,2016-07-08 07:30,8,99.61,99.61,99.59,99.595,2249
ZQV16,2016-07-08 08:00,8,99.6,99.605,99.595,99.6,5772
ZQV16,2016-07-08 08:30,8,99.6,99.6,99.595,99.6,2931
ZQV16,2016-07-08 09:00,8,99.6,99.6,99.6,99.6,26
ZQV16,2016-07-08 09:30,8,99.595,99.595,99.59,99.59,4954
ZQV16,2016-07-08 10:00,8,99.59,99.59,99.59,99.59,1500
ZQV16,2016-07-08 10:30,8,99.59,99.59,99.59,99.59,8342
ZQV16,2016-07-08 11:00,8,99.59,99.59,99.59,99.59,500
ZQV16,2016-07-08 12:30,8,99.595,99.595,99.595,99.595,3970
ZQV16,2016-07-08 13:00,8,99.595,99.595,99.595,99.595,1119
ZQV16,2016-07-08 13:30,8,99.595,99.595,99.595,99.595,109
ZQV16,2016-07-08 15:00,8,99.595,99.6,99.595,99.6,18
ZQV16,2016-07-08 15:30,8,99.6,99.6,99.6,99.6,133
ZQV16,2016-07-10 17:00,11,99.6,99.6,99.6,99.6,3
ZQV16,2016-07-10 17:30,11,99.6,99.6,99.6,99.6,38
ZQV16,2016-07-10 21:00,11,99.595,99.595,99.595,99.595,51
ZQV16,2016-07-10 22:30,11,99.595,99.595,99.595,99.595,142
ZQV16,2016-07-11 00:30,11,99.59,99.59,99.59,99.59,3
ZQV16,2016-07-11 01:30,11,99.59,99.59,99.59,99.59,10
ZQV16,2016-07-11 02:00,11,99.595,99.595,99.595,99.595,75
ZQV16,2016-07-11 03:30,11,99.595,99.595,99.595,99.595,851
ZQV16,2016-07-11 04:00,11,99.595,99.595,99.595,99.595,16
ZQV16,2016-07-11 04:30,11,99.595,99.595,99.595,99.595,153
ZQV16,2016-07-11 05:00,11,99.595,99.595,99.595,99.595,81
ZQV16,2016-07-11 06:00,11,99.595,99.595,99.595,99.595,381
ZQV16,2016-07-11 06:30,11,99.595,99.595,99.595,99.595,1806
ZQV16,2016-07-11 07:00,11,99.59,99.595,99.59,99.595,691
ZQV16,2016-07-11 07:30,11,99.595,99.595,99.595,99.595,5
ZQV16,2016-07-11 08:00,11,99.59,99.59,99.59,99.59,1002
ZQV16,2016-07-11 08:30,11,99.59,99.59,99.59,99.59,120
ZQV16,2016-07-11 09:30,11,99.59,99.59,99.59,99.59,701
ZQV16,2016-07-11 10:00,11,99.59,99.59,99.59,99.59,1374
ZQV16,2016-07-11 10:30,11,99.59,99.59,99.59,99.59,379
ZQV16,2016-07-11 11:00,11,99.59,99.59,99.59,99.59,1043
ZQV16,2016-07-11 11:30,11,99.59,99.59,99.59,99.59,56
ZQV16,2016-07-11 12:00,11,99.585,99.585,99.585,99.585,1
ZQV16,2016-07-11 13:00,11,99.59,99.59,99.59,99.59,823
ZQV16,2016-07-11 13:30,11,99.59,99.59,99.59,99.59,2
ZQV16,2016-07-11 14:30,11,99.59,99.59,99.59,99.59,47
ZQV16,2016-07-11 15:00,11,99.59,99.59,99.59,99.59,44
ZQV16,2016-07-11 17:30,12,99.59,99.59,99.59,99.59,30
ZQV16,2016-07-11 22:30,12,99.585,99.585,99.585,99.585,149
ZQV16,2016-07-12 01:30,12,99.585,99.585,99.585,99.585,250
ZQV16,2016-07-12 02:00,12,99.585,99.585,99.585,99.585,760
ZQV16,2016-07-12 02:30,12,99.585,99.585,99.585,99.585,435
ZQV16,2016-07-12 03:00,12,99.585,99.585,99.585,99.585,267
ZQV16,2016-07-12 03:30,12,99.585,99.585,99.585,99.585,69
ZQV16,2016-07-12 04:00,12,99.59,99.59,99.59,99.59,9
ZQV16,2016-07-12 05:00,12,99.59,99.59,99.59,99.59,250
ZQV16,2016-07-12 05:30,12,99.585,99.585,99.585,99.585,26
ZQV16,2016-07-12 06:00,12,99.585,99.59,99.585,99.585,2201
ZQV16,2016-07-12 06:30,12,99.585,99.585,99.585,99.585,461
ZQV16,2016-07-12 07:00,12,99.585,99.585,99.585,99.585,211
ZQV16,2016-07-12 07:30,12,99.585,99.585,99.585,99.585,63
ZQV16,2016-07-12 08:00,12,99.585,99.585,99.585,99.585,477
ZQV16,2016-07-12 09:30,12,99.58,99.58,99.58,99.58,838
ZQV16,2016-07-12 10:00,12,99.58,99.58,99.58,99.58,2116
ZQV16,2016-07-12 10:30,12,99.58,99.58,99.575,99.575,1628
ZQV16,2016-07-12 11:00,12,99.575,99.575,99.575,99.575,235
ZQV16,2016-07-12 11:30,12,99.575,99.575,99.575,99.575,4
ZQV16,2016-07-12 12:00,12,99.575,99.575,99.575,99.575,1285
ZQV16,2016-07-12 12:30,12,99.575,99.575,99.575,99.575,1434
ZQV16,2016-07-12 13:00,12,99.575,99.58,99.575,99.575,24
ZQV16,2016-07-12 13:30,12,99.58,99.58,99.58,99.58,1
ZQV16,2016-07-12 14:00,12,99.575,99.575,99.57,99.57,1159
ZQV16,2016-07-12 14:30,12,99.575,99.575,99.575,99.575,31
ZQV16,2016-07-12 15:00,12,99.575,99.575,99.575,99.575,547
ZQV16,2016-07-12 15:30,12,99.575,99.575,99.575,99.575,227
ZQV16,2016-07-13 02:30,13,99.58,99.585,99.58,99.585,1220
ZQV16,2016-07-13 03:00,13,99.585,99.585,99.585,99.585,611
ZQV16,2016-07-13 03:30,13,99.585,99.585,99.585,99.585,120
ZQV16,2016-07-13 06:00,13,99.585,99.585,99.585,99.585,14
ZQV16,2016-07-13 06:30,13,99.59,99.59,99.59,99.59,2
ZQV16,2016-07-13 07:00,13,99.585,99.585,99.585,99.585,81
ZQV16,2016-07-13 07:30,13,99.585,99.59,99.585,99.585,2323
ZQV16,2016-07-13 08:00,13,99.585,99.585,99.585,99.585,776
ZQV16,2016-07-13 08:30,13,99.585,99.59,99.585,99.59,262
ZQV16,2016-07-13 09:30,13,99.59,99.59,99.59,99.59,635
ZQV16,2016-07-13 10:00,13,99.59,99.59,99.585,99.585,316
ZQV16,2016-07-13 10:30,13,99.59,99.59,99.59,99.59,1753
ZQV16,2016-07-13 11:30,13,99.59,99.59,99.59,99.59,6
ZQV16,2016-07-13 13:30,13,99.59,99.59,99.59,99.59,5
ZQV16,2016-07-13 14:30,13,99.585,99.585,99.585,99.585,12
ZQV16,2016-07-13 15:00,13,99.59,99.59,99.59,99.59,5
ZQV16,2016-07-14 02:30,14,99.585,99.585,99.585,99.585,2
ZQV16,2016-07-14 04:30,14,99.585,99.585,99.585,99.585,48
ZQV16,2016-07-14 05:30,14,99.59,99.59,99.59,99.59,207
ZQV16,2016-07-14 06:00,14,99.585,99.585,99.585,99.585,875
ZQV16,2016-07-14 06:30,14,99.58,99.58,99.575,99.58,1553
ZQV16,2016-07-14 07:00,14,99.58,99.58,99.575,99.575,236
ZQV16,2016-07-14 07:30,14,99.575,99.575,99.57,99.57,1620
ZQV16,2016-07-14 08:00,14,99.57,99.57,99.57,99.57,921
ZQV16,2016-07-14 08:30,14,99.57,99.57,99.57,99.57,906
ZQV16,2016-07-14 09:00,14,99.57,99.57,99.57,99.57,583
ZQV16,2016-07-14 09:30,14,99.57,99.57,99.57,99.57,137
ZQV16,2016-07-14 10:00,14,99.575,99.575,99.575,99.575,438
ZQV16,2016-07-14 10:30,14,99.575,99.575,99.575,99.575,17
ZQV16,2016-07-14 11:00,14,99.575,99.575,99.575,99.575,40
ZQV16,2016-07-14 11:30,14,99.575,99.575,99.575,99.575,90
ZQV16,2016-07-14 12:00,14,99.575,99.575,99.575,99.575,1346
ZQV16,2016-07-14 12:30,14,99.575,99.575,99.57,99.57,95
ZQV16,2016-07-14 13:00,14,99.575,99.575,99.575,99.575,308
ZQV16,2016-07-14 13:30,14,99.575,99.575,99.575,99.575,1044
ZQV16,2016-07-14 14:00,14,99.575,99.575,99.575,99.575,184
ZQV16,2016-07-14 14:30,14,99.575,99.575,99.575,99.575,224
ZQV16,2016-07-14 15:00,14,99.575,99.575,99.575,99.575,175
ZQV16,2016-07-14 15:30,14,99.57,99.57,99.57,99.57,206
ZQV16,2016-07-14 21:00,15,99.575,99.575,99.575,99.575,55
ZQV16,2016-07-14 22:30,15,99.575,99.575,99.575,99.575,42
ZQV16,2016-07-14 23:00,15,99.575,99.575,99.575,99.575,2
ZQV16,2016-07-14 23:30,15,99.575,99.575,99.575,99.575,6
ZQV16,2016-07-15 00:00,15,99.575,99.575,99.575,99.575,7
ZQV16,2016-07-15 00:30,15,99.575,99.575,99.575,99.575,7
ZQV16,2016-07-15 01:00,15,99.575,99.575,99.575,99.575,7
ZQV16,2016-07-15 01:30,15,99.575,99.575,99.575,99.575,7
ZQV16,2016-07-15 02:00,15,99.575,99.575,99.575,99.575,9
ZQV16,2016-07-15 02:30,15,99.575,99.575,99.575,99.575,47
ZQV16,2016-07-15 03:00,15,99.575,99.575,99.57,99.57,102
ZQV16,2016-07-15 03:30,15,99.575,99.575,99.57,99.575,107
ZQV16,2016-07-15 04:00,15,99.575,99.575,99.57,99.57,13
ZQV16,2016-07-15 04:30,15,99.57,99.575,99.57,99.57,187
ZQV16,2016-07-15 05:00,15,99.57,99.575,99.57,99.57,69
ZQV16,2016-07-15 05:30,15,99.57,99.57,99.57,99.57,7
ZQV16,2016-07-15 06:00,15,99.57,99.575,99.57,99.575,148
ZQV16,2016-07-15 06:30,15,99.575,99.585,99.575,99.58,861
ZQV16,2016-07-15 07:00,15,99.58,99.585,99.58,99.58,744
ZQV16,2016-07-15 07:30,15,99.58,99.58,99.565,99.57,5114
ZQV16,2016-07-15 08:00,15,99.565,99.57,99.565,99.57,2782
ZQV16,2016-07-15 08:30,15,99.57,99.575,99.565,99.57,11031
ZQV16,2016-07-15 09:00,15,99.57,99.57,99.565,99.565,80
ZQV16,2016-07-15 09:30,15,99.565,99.565,99.565,99.565,440
ZQV16,2016-07-15 10:00,15,99.565,99.57,99.565,99.565,44
ZQV16,2016-07-15 10:30,15,99.57,99.57,99.565,99.57,662
ZQV16,2016-07-15 11:00,15,99.57,99.57,99.565,99.57,1842
ZQV16,2016-07-15 11:30,15,99.57,99.57,99.565,99.57,1701
ZQV16,2016-07-15 12:00,15,99.57,99.57,99.565,99.565,1973
ZQV16,2016-07-15 12:30,15,99.565,99.565,99.565,99.565,8
ZQV16,2016-07-15 13:00,15,99.565,99.565,99.565,99.565,6
ZQV16,2016-07-15 13:30,15,99.565,99.565,99.565,99.565,7
ZQV16,2016-07-15 14:00,15,99.565,99.565,99.565,99.565,208
ZQV16,2016-07-15 14:30,15,99.565,99.565,99.565,99.565,6
ZQV16,2016-07-15 15:00,15,99.565,99.57,99.565,99.57,452
ZQV16,2016-07-15 15:30,15,99.57,99.575,99.565,99.57,2275
ZQV16,2016-07-17 17:00,18,99.57,99.57,99.56,99.56,240
ZQV16,2016-07-17 17:30,18,99.56,99.56,99.56,99.56,206
ZQV16,2016-07-17 18:00,18,99.56,99.565,99.56,99.565,35
ZQV16,2016-07-17 20:30,18,99.57,99.57,99.57,99.57,80
ZQV16,2016-07-18 01:00,18,99.57,99.57,99.57,99.57,36
ZQV16,2016-07-18 01:30,18,99.57,99.57,99.57,99.57,307
ZQV16,2016-07-18 03:00,18,99.57,99.57,99.57,99.57,27
ZQV16,2016-07-18 03:30,18,99.57,99.57,99.57,99.57,404
ZQV16,2016-07-18 04:30,18,99.57,99.57,99.57,99.57,20
ZQV16,2016-07-18 05:00,18,99.57,99.57,99.57,99.57,17
ZQV16,2016-07-18 06:00,18,99.57,99.575,99.57,99.575,200
ZQV16,2016-07-18 06:30,18,99.575,99.575,99.575,99.575,659
ZQV16,2016-07-18 07:00,18,99.575,99.575,99.575,99.575,1909
ZQV16,2016-07-18 08:00,18,99.575,99.575,99.575,99.575,31
ZQV16,2016-07-18 08:30,18,99.575,99.575,99.575,99.575,33
ZQV16,2016-07-18 09:00,18,99.575,99.575,99.575,99.575,1148
ZQV16,2016-07-18 09:30,18,99.575,99.575,99.575,99.575,1
ZQV16,2016-07-18 11:00,18,99.575,99.575,99.575,99.575,1420
ZQV16,2016-07-18 11:30,18,99.575,99.575,99.575,99.575,41
ZQV16,2016-07-18 12:00,18,99.575,99.575,99.575,99.575,750
ZQV16,2016-07-18 12:30,18,99.575,99.575,99.575,99.575,22
ZQV16,2016-07-18 13:00,18,99.575,99.575,99.575,99.575,590
ZQV16,2016-07-18 13:30,18,99.575,99.575,99.575,99.575,566
ZQV16,2016-07-18 14:00,18,99.575,99.58,99.575,99.575,260
ZQV16,2016-07-18 14:30,18,99.575,99.575,99.57,99.575,3386
ZQV16,2016-07-18 15:00,18,99.575,99.575,99.575,99.575,191
ZQV16,2016-07-18 15:30,18,99.575,99.575,99.575,99.575,20
ZQV16,2016-07-18 19:00,19,99.575,99.575,99.575,99.575,1
ZQV16,2016-07-18 22:30,19,99.575,99.575,99.575,99.575,60
ZQV16,2016-07-19 01:00,19,99.58,99.58,99.58,99.58,263
ZQV16,2016-07-19 01:30,19,99.58,99.58,99.58,99.58,121
ZQV16,2016-07-19 02:30,19,99.58,99.58,99.58,99.58,200
ZQV16,2016-07-19 03:00,19,99.58,99.58,99.58,99.58,1973
ZQV16,2016-07-19 03:30,19,99.58,99.58,99.58,99.58,12
ZQV16,2016-07-19 05:00,19,99.58,99.58,99.58,99.58,2205
ZQV16,2016-07-19 05:30,19,99.58,99.58,99.58,99.58,2011
ZQV16,2016-07-19 06:00,19,99.58,99.58,99.58,99.58,968
ZQV16,2016-07-19 06:30,19,99.575,99.575,99.57,99.57,3715
ZQV16,2016-07-19 07:00,19,99.57,99.57,99.57,99.57,5155
ZQV16,2016-07-19 07:30,19,99.57,99.57,99.57,99.57,3225
ZQV16,2016-07-19 10:00,19,99.575,99.575,99.575,99.575,1588
ZQV16,2016-07-19 10:30,19,99.575,99.575,99.575,99.575,233
ZQV16,2016-07-19 11:30,19,99.575,99.575,99.57,99.57,19882
ZQV16,2016-07-19 12:00,19,99.57,99.57,99.57,99.57,414
ZQV16,2016-07-19 12:30,19,99.57,99.57,99.57,99.57,1197
ZQV16,2016-07-19 13:00,19,99.57,99.57,99.57,99.57,312
ZQV16,2016-07-19 13:30,19,99.57,99.57,99.57,99.57,10
ZQV16,2016-07-19 14:00,19,99.565,99.565,99.565,99.565,3
ZQV16,2016-07-19 14:30,19,99.565,99.565,99.565,99.565,432
ZQV16,2016-07-19 15:00,19,99.565,99.565,99.565,99.565,191
ZQV16,2016-07-19 15:30,19,99.565,99.565,99.565,99.565,834
ZQV16,2016-07-19 17:00,20,99.56,99.56,99.56,99.56,659
ZQV16,2016-07-19 17:30,20,99.56,99.56,99.555,99.555,204
ZQV16,2016-07-19 18:30,20,99.555,99.555,99.555,99.555,697
ZQV16,2016-07-20 00:00,20,99.555,99.56,99.555,99.56,894
ZQV16,2016-07-20 01:30,20,99.56,99.565,99.56,99.565,1671
ZQV16,2016-07-20 02:00,20,99.565,99.565,99.565,99.565,264
ZQV16,2016-07-20 02:30,20,99.565,99.565,99.565,99.565,406
ZQV16,2016-07-20 03:00,20,99.56,99.565,99.56,99.565,38
ZQV16,2016-07-20 03:30,20,99.565,99.565,99.565,99.565,13
ZQV16,2016-07-20 04:30,20,99.56,99.56,99.56,99.56,1000
ZQV16,2016-07-20 05:30,20,99.56,99.56,99.56,99.56,39
ZQV16,2016-07-20 06:30,20,99.565,99.565,99.565,99.565,3994
ZQV16,2016-07-20 07:00,20,99.565,99.565,99.56,99.56,547
ZQV16,2016-07-20 07:30,20,99.56,99.56,99.56,99.56,2360
ZQV16,2016-07-20 08:00,20,99.56,99.56,99.56,99.56,1853
ZQV16,2016-07-20 08:30,20,99.56,99.56,99.56,99.56,1065
ZQV16,2016-07-20 09:00,20,99.555,99.56,99.555,99.56,76
ZQV16,2016-07-20 09:30,20,99.56,99.56,99.56,99.56,27
ZQV16,2016-07-20 10:00,20,99.56,99.56,99.56,99.56,20
ZQV16,2016-07-20 10:30,20,99.555,99.56,99.555,99.56,1638
ZQV16,2016-07-20 11:00,20,99.56,99.56,99.56,99.56,484
ZQV16,2016-07-20 11:30,20,99.56,99.56,99.56,99.56,951
ZQV16,2016-07-20 12:00,20,99.56,99.56,99.56,99.56,500
ZQV16,2016-07-20 12:30,20,99.56,99.56,99.56,99.56,551
ZQV16,2016-07-20 13:00,20,99.56,99.56,99.56,99.56,292
ZQV16,2016-07-20 14:00,20,99.555,99.555,99.555,99.555,15
ZQV16,2016-07-20 14:30,20,99.555,99.555,99.555,99.555,6
ZQV16,2016-07-20 15:00,20,99.555,99.555,99.555,99.555,5
ZQV16,2016-07-20 15:30,20,99.555,99.555,99.555,99.555,2
ZQV16,2016-07-20 17:00,21,99.555,99.555,99.555,99.555,1000
ZQV16,2016-07-20 17:30,21,99.555,99.555,99.555,99.555,221
ZQV16,2016-07-20 20:00,21,99.555,99.555,99.555,99.555,55
ZQV16,2016-07-20 21:30,21,99.56,99.56,99.56,99.56,441
ZQV16,2016-07-20 22:30,21,99.56,99.56,99.56,99.56,7
ZQV16,2016-07-21 00:00,21,99.56,99.56,99.555,99.56,920
ZQV16,2016-07-21 01:30,21,99.555,99.555,99.555,99.555,167
ZQV16,2016-07-21 02:30,21,99.555,99.555,99.555,99.555,312
ZQV16,2016-07-21 03:00,21,99.555,99.555,99.555,99.555,131
ZQV16,2016-07-21 03:30,21,99.555,99.56,99.555,99.56,234
ZQV16,2016-07-21 04:00,21,99.56,99.56,99.56,99.56,1208
ZQV16,2016-07-21 04:30,21,99.565,99.565,99.565,99.565,584
ZQV16,2016-07-21 05:00,21,99.57,99.57,99.57,99.57,326
ZQV16,2016-07-21 05:30,21,99.565,99.565,99.565,99.565,797
ZQV16,2016-07-21 06:00,21,99.565,99.565,99.565,99.565,2343
ZQV16,2016-07-21 06:30,21,99.56,99.56,99.56,99.56,1634
ZQV16,2016-07-21 07:00,21,99.555,99.555,99.555,99.555,2445
ZQV16,2016-07-21 07:30,21,99.555,99.56,99.555,99.555,2565
ZQV16,2016-07-21 08:00,21,99.555,99.555,99.55,99.55,1033
ZQV16,2016-07-21 08:30,21,99.555,99.555,99.555,99.555,185
ZQV16,2016-07-21 09:00,21,99.55,99.55,99.55,99.55,1587
ZQV16,2016-07-21 09:30,21,99.555,99.555,99.555,99.555,1084
ZQV16,2016-07-21 10:00,21,99.555,99.555,99.555,99.555,2473
ZQV16,2016-07-21 10:30,21,99.555,99.555,99.555,99.555,114
ZQV16,2016-07-21 11:00,21,99.555,99.555,99.555,99.555,611
ZQV16,2016-07-21 12:00,21,99.555,99.555,99.555,99.555,2932
ZQV16,2016-07-21 12:30,21,99.555,99.555,99.555,99.555,743
ZQV16,2016-07-21 13:00,21,99.555,99.555,99.555,99.555,6
ZQV16,2016-07-21 13:30,21,99.56,99.56,99.56,99.56,214
ZQV16,2016-07-21 14:00,21,99.56,99.56,99.555,99.555,68
ZQV16,2016-07-21 14:30,21,99.555,99.555,99.555,99.555,545
ZQV16,2016-07-21 15:00,21,99.555,99.555,99.555,99.555,164
ZQV16,2016-07-21 15:30,21,99.555,99.555,99.55,99.55,491
ZQV16,2016-07-21 17:30,22,99.55,99.55,99.55,99.55,27
ZQV16,2016-07-21 18:30,22,99.555,99.555,99.555,99.555,607
ZQV16,2016-07-21 19:00,22,99.555,99.555,99.555,99.555,1
ZQV16,2016-07-21 22:30,22,99.56,99.56,99.56,99.56,52
ZQV16,2016-07-22 01:00,22,99.555,99.555,99.555,99.555,8
ZQV16,2016-07-22 02:00,22,99.56,99.56,99.56,99.56,1076
ZQV16,2016-07-22 03:30,22,99.565,99.565,99.565,99.565,950
ZQV16,2016-07-22 04:00,22,99.56,99.56,99.56,99.56,1
ZQV16,2016-07-22 04:30,22,99.56,99.56,99.56,99.56,722
ZQV16,2016-07-22 05:00,22,99.56,99.56,99.56,99.56,144
ZQV16,2016-07-22 05:30,22,99.56,99.56,99.56,99.56,50
ZQV16,2016-07-22 06:00,22,99.555,99.555,99.555,99.555,121
ZQV16,2016-07-22 06:30,22,99.555,99.555,99.555,99.555,413
ZQV16,2016-07-22 07:00,22,99.555,99.555,99.555,99.555,672
ZQV16,2016-07-22 07:30,22,99.555,99.555,99.555,99.555,574
ZQV16,2016-07-22 08:00,22,99.555,99.555,99.555,99.555,347
ZQV16,2016-07-22 08:30,22,99.56,99.56,99.555,99.56,1046
ZQV16,2016-07-22 09:00,22,99.56,99.56,99.555,99.555,50
ZQV16,2016-07-22 10:00,22,99.56,99.56,99.56,99.56,312
ZQV16,2016-07-22 10:30,22,99.56,99.56,99.56,99.56,1104
ZQV16,2016-07-22 11:00,22,99.555,99.555,99.555,99.555,107
ZQV16,2016-07-22 11:30,22,99.56,99.56,99.56,99.56,250
ZQV16,2016-07-22 12:30,22,99.56,99.56,99.56,99.56,28
ZQV16,2016-07-22 13:00,22,99.56,99.56,99.56,99.56,910
ZQV16,2016-07-22 13:30,22,99.555,99.56,99.555,99.56,3800
ZQV16,2016-07-22 14:00,22,99.555,99.555,99.555,99.555,100
ZQV16,2016-07-22 14:30,22,99.56,99.56,99.56,99.56,46
ZQV16,2016-07-22 15:00,22,99.56,99.56,99.56,99.56,48
ZQV16,2016-07-22 15:30,22,99.56,99.56,99.56,99.56,591
ZQV16,2016-07-24 22:30,25,99.555,99.555,99.555,99.555,11
ZQV16,2016-07-24 23:30,25,99.555,99.555,99.555,99.555,23
ZQV16,2016-07-25 00:30,25,99.56,99.56,99.56,99.56,20
ZQV16,2016-07-25 02:00,25,99.555,99.555,99.555,99.555,79
ZQV16,2016-07-25 03:00,25,99.555,99.555,99.555,99.555,1118
ZQV16,2016-07-25 03:30,25,99.555,99.555,99.555,99.555,204
ZQV16,2016-07-25 04:00,25,99.555,99.555,99.555,99.555,103
ZQV16,2016-07-25 05:30,25,99.55,99.55,99.55,99.55,4
ZQV16,2016-07-25 06:00,25,99.55,99.55,99.55,99.55,131
ZQV16,2016-07-25 06:30,25,99.55,99.55,99.55,99.55,200
ZQV16,2016-07-25 07:00,25,99.55,99.55,99.55,99.55,250
ZQV16,2016-07-25 07:30,25,99.555,99.555,99.555,99.555,587
ZQV16,2016-07-25 08:00,25,99.555,99.555,99.555,99.555,297
ZQV16,2016-07-25 08:30,25,99.555,99.555,99.555,99.555,508
ZQV16,2016-07-25 09:00,25,99.555,99.555,99.555,99.555,4721
ZQV16,2016-07-25 09:30,25,99.555,99.555,99.55,99.555,2985
ZQV16,2016-07-25 10:00,25,99.55,99.55,99.55,99.55,1
ZQV16,2016-07-25 10:30,25,99.555,99.555,99.555,99.555,926
ZQV16,2016-07-25 11:00,25,99.555,99.555,99.555,99.555,30
ZQV16,2016-07-25 11:30,25,99.555,99.555,99.555,99.555,6
ZQV16,2016-07-25 12:00,25,99.555,99.555,99.55,99.55,151
ZQV16,2016-07-25 13:30,25,99.555,99.555,99.555,99.555,3
ZQV16,2016-07-25 14:30,25,99.55,99.55,99.55,99.55,30
ZQV16,2016-07-25 15:00,25,99.55,99.55,99.55,99.55,8
ZQV16,2016-07-25 15:30,25,99.555,99.555,99.555,99.555,22
ZQV16,2016-07-25 17:00,26,99.555,99.555,99.555,99.555,14
ZQV16,2016-07-25 17:30,26,99.555,99.555,99.555,99.555,48
ZQV16,2016-07-25 19:30,26,99.555,99.555,99.555,99.555,16
ZQV16,2016-07-25 20:00,26,99.555,99.555,99.555,99.555,5
ZQV16,2016-07-25 23:30,26,99.555,99.555,99.555,99.555,149
ZQV16,2016-07-26 00:00,26,99.55,99.55,99.55,99.55,20
ZQV16,2016-07-26 02:00,26,99.555,99.555,99.555,99.555,23
ZQV16,2016-07-26 02:30,26,99.55,99.55,99.55,99.55,250
ZQV16,2016-07-26 03:30,26,99.55,99.555,99.55,99.555,502
ZQV16,2016-07-26 05:30,26,99.55,99.55,99.55,99.55,339
ZQV16,2016-07-26 06:00,26,99.55,99.55,99.55,99.55,1677
ZQV16,2016-07-26 06:30,26,99.55,99.55,99.55,99.55,1280
ZQV16,2016-07-26 07:00,26,99.55,99.55,99.55,99.55,1750
ZQV16,2016-07-26 07:30,26,99.55,99.55,99.55,99.55,758
ZQV16,2016-07-26 08:00,26,99.55,99.55,99.55,99.55,312
ZQV16,2016-07-26 08:30,26,99.55,99.55,99.55,99.55,3132
ZQV16,2016-07-26 09:00,26,99.55,99.55,99.55,99.55,110
ZQV16,2016-07-26 10:00,26,99.55,99.55,99.55,99.55,612
ZQV16,2016-07-26 10:30,26,99.55,99.55,99.55,99.55,738
ZQV16,2016-07-26 11:00,26,99.55,99.55,99.55,99.55,204
ZQV16,2016-07-26 11:30,26,99.55,99.55,99.55,99.55,1236
ZQV16,2016-07-26 12:00,26,99.55,99.55,99.55,99.55,8
ZQV16,2016-07-26 13:00,26,99.545,99.545,99.545,99.545,1690
ZQV16,2016-07-26 13:30,26,99.545,99.55,99.545,99.545,738
ZQV16,2016-07-26 14:30,26,99.55,99.55,99.545,99.545,335
ZQV16,2016-07-26 15:00,26,99.55,99.55,99.55,99.55,8
ZQV16,2016-07-26 15:30,26,99.55,99.55,99.55,99.55,918
ZQV16,2016-07-26 21:30,27,99.55,99.55,99.55,99.55,197
ZQV16,2016-07-26 22:00,27,99.55,99.55,99.55,99.55,3
ZQV16,2016-07-26 22:30,27,99.55,99.55,99.55,99.55,2
ZQV16,2016-07-26 23:00,27,99.55,99.55,99.55,99.55,145
ZQV16,2016-07-27 01:00,27,99.545,99.545,99.545,99.545,50
ZQV16,2016-07-27 01:30,27,99.545,99.545,99.545,99.545,21
ZQV16,2016-07-27 02:00,27,99.545,99.545,99.545,99.545,300
ZQV16,2016-07-27 02:30,27,99.545,99.545,99.545,99.545,350
ZQV16,2016-07-27 03:00,27,99.545,99.545,99.545,99.545,249
ZQV16,2016-07-27 04:00,27,99.545,99.545,99.545,99.545,392
ZQV16,2016-07-27 04:30,27,99.545,99.545,99.545,99.545,20
ZQV16,2016-07-27 05:00,27,99.545,99.545,99.54,99.545,220
ZQV16,2016-07-27 05:30,27,99.54,99.54,99.54,99.54,1613
ZQV16,2016-07-27 06:00,27,99.545,99.545,99.545,99.545,1484
ZQV16,2016-07-27 06:30,27,99.545,99.545,99.545,99.545,1113
ZQV16,2016-07-27 07:00,27,99.545,99.545,99.54,99.54,208
ZQV16,2016-07-27 07:30,27,99.545,99.545,99.545,99.545,4562
ZQV16,2016-07-27 08:00,27,99.545,99.55,99.545,99.55,3202
ZQV16,2016-07-27 08:30,27,99.55,99.55,99.545,99.55,1431
ZQV16,2016-07-27 09:00,27,99.55,99.55,99.55,99.55,507
ZQV16,2016-07-27 09:30,27,99.55,99.55,99.55,99.55,2026
ZQV16,2016-07-27 10:00,27,99.55,99.555,99.55,99.55,2514
ZQV16,2016-07-27 10:30,27,99.55,99.55,99.55,99.55,409
ZQV16,2016-07-27 11:00,27,99.55,99.555,99.55,99.55,2818
ZQV16,2016-07-27 11:30,27,99.55,99.55,99.545,99.545,4896
ZQV16,2016-07-27 12:00,27,99.545,99.55,99.545,99.55,879
ZQV16,2016-07-27 12:30,27,99.545,99.55,99.545,99.545,782
ZQV16,2016-07-27 13:00,27,99.545,99.555,99.535,99.555,10768
ZQV16,2016-07-27 13:30,27,99.555,99.555,99.55,99.555,2942
ZQV16,2016-07-27 14:00,27,99.56,99.56,99.56,99.56,571
ZQV16,2016-07-27 14:30,27,99.555,99.555,99.555,99.555,3679
ZQV16,2016-07-27 15:30,27,99.56,99.56,99.56,99.56,412
ZQV16,2016-07-27 17:30,28,99.555,99.555,99.555,99.555,523
ZQV16,2016-07-27 18:00,28,99.555,99.555,99.555,99.555,14
ZQV16,2016-07-27 18:30,28,99.555,99.555,99.555,99.555,500
ZQV16,2016-07-27 21:30,28,99.555,99.555,99.555,99.555,336
ZQV16,2016-07-27 23:30,28,99.555,99.555,99.555,99.555,4
ZQV16,2016-07-28 00:30,28,99.555,99.555,99.555,99.555,18
ZQV16,2016-07-28 01:00,28,99.555,99.555,99.555,99.555,500
ZQV16,2016-07-28 01:30,28,99.555,99.56,99.555,99.56,828
ZQV16,2016-07-28 02:00,28,99.555,99.555,99.555,99.555,12
ZQV16,2016-07-28 02:30,28,99.555,99.555,99.555,99.555,822
ZQV16,2016-07-28 03:00,28,99.555,99.555,99.555,99.555,130
ZQV16,2016-07-28 03:30,28,99.555,99.555,99.555,99.555,118
ZQV16,2016-07-28 04:00,28,99.555,99.555,99.555,99.555,43
ZQV16,2016-07-28 05:30,28,99.555,99.555,99.555,99.555,848
ZQV16,2016-07-28 06:00,28,99.555,99.555,99.555,99.555,171
ZQV16,2016-07-28 06:30,28,99.555,99.555,99.555,99.555,200
ZQV16,2016-07-28 07:00,28,99.555,99.555,99.555,99.555,349
ZQV16,2016-07-28 07:30,28,99.555,99.555,99.555,99.555,681
ZQV16,2016-07-28 08:00,28,99.55,99.55,99.55,99.55,1
ZQV16,2016-07-28 09:00,28,99.55,99.55,99.55,99.55,7
ZQV16,2016-07-28 09:30,28,99.555,99.555,99.555,99.555,3748
ZQV16,2016-07-28 10:00,28,99.555,99.555,99.555,99.555,1854
ZQV16,2016-07-28 10:30,28,99.555,99.555,99.555,99.555,1341
ZQV16,2016-07-28 11:30,28,99.56,99.56,99.56,99.56,1
ZQV16,2016-07-28 12:00,28,99.56,99.565,99.56,99.56,3498
ZQV16,2016-07-28 12:30,28,99.56,99.56,99.56,99.56,480
ZQV16,2016-07-28 13:00,28,99.56,99.56,99.56,99.56,2
ZQV16,2016-07-28 14:00,28,99.56,99.56,99.56,99.56,31
ZQV16,2016-07-28 14:30,28,99.56,99.56,99.56,99.56,5132
ZQV16,2016-07-28 15:00,28,99.565,99.565,99.565,99.565,200
ZQV16,2016-07-28 15:30,28,99.56,99.565,99.56,99.565,302
ZQV16,2016-07-28 18:30,29,99.56,99.56,99.56,99.56,1
ZQV16,2016-07-28 19:00,29,99.565,99.565,99.565,99.565,6
ZQV16,2016-07-28 20:00,29,99.56,99.56,99.56,99.56,110
ZQV16,2016-07-28 21:00,29,99.565,99.565,99.565,99.565,63
ZQV16,2016-07-28 21:30,29,99.565,99.565,99.565,99.565,4
ZQV16,2016-07-28 22:00,29,99.565,99.565,99.565,99.565,257
ZQV16,2016-07-28 22:30,29,99.565,99.565,99.56,99.565,233
ZQV16,2016-07-28 23:30,29,99.56,99.56,99.56,99.56,2
ZQV16,2016-07-29 00:00,29,99.56,99.56,99.56,99.56,42
ZQV16,2016-07-29 00:30,29,99.56,99.56,99.56,99.56,52
ZQV16,2016-07-29 01:00,29,99.565,99.565,99.565,99.565,33
ZQV16,2016-07-29 01:30,29,99.565,99.565,99.56,99.56,448
ZQV16,2016-07-29 02:00,29,99.56,99.56,99.56,99.56,150
ZQV16,2016-07-29 02:30,29,99.565,99.565,99.565,99.565,22
ZQV16,2016-07-29 04:30,29,99.565,99.565,99.565,99.565,61
ZQV16,2016-07-29 05:30,29,99.565,99.565,99.565,99.565,206
ZQV16,2016-07-29 06:00,29,99.56,99.56,99.56,99.56,1616
ZQV16,2016-07-29 06:30,29,99.56,99.56,99.56,99.56,400
ZQV16,2016-07-29 07:00,29,99.555,99.555,99.555,99.555,5511
ZQV16,2016-07-29 07:30,29,99.555,99.57,99.555,99.57,13513
ZQV16,2016-07-29 08:00,29,99.575,99.575,99.57,99.57,113
ZQV16,2016-07-29 08:30,29,99.57,99.57,99.57,99.57,4985
ZQV16,2016-07-29 09:00,29,99.575,99.575,99.575,99.575,1
ZQV16,2016-07-29 09:30,29,99.575,99.575,99.575,99.575,1
ZQV16,2016-07-29 10:00,29,99.57,99.57,99.57,99.57,1316
ZQV16,2016-07-29 10:30,29,99.57,99.575,99.57,99.575,1306
ZQV16,2016-07-29 11:00,29,99.575,99.575,99.575,99.575,1644
ZQV16,2016-07-29 11:30,29,99.575,99.575,99.575,99.575,2594
ZQV16,2016-07-29 12:00,29,99.575,99.575,99.575,99.575,426
ZQV16,2016-07-29 12:30,29,99.575,99.575,99.575,99.575,103
ZQV16,2016-07-29 13:00,29,99.58,99.58,99.58,99.58,191
ZQV16,2016-07-29 13:30,29,99.58,99.58,99.575,99.58,367
ZQV16,2016-07-29 14:00,29,99.58,99.58,99.58,99.58,614
ZQV16,2016-07-29 14:30,29,99.58,99.58,99.58,99.58,1
ZQV16,2016-07-29 15:00,29,99.58,99.58,99.575,99.58,123
ZQV16,2016-07-29 15:30,29,99.58,99.58,99.575,99.58,2146
ZQV16,2016-07-31 19:00,1,99.575,99.575,99.575,99.575,8
ZQV16,2016-08-01 01:00,1,99.575,99.575,99.575,99.575,202
ZQV16,2016-08-01 02:00,1,99.575,99.575,99.575,99.575,76
ZQV16,2016-08-01 02:30,1,99.575,99.575,99.575,99.575,109
ZQV16,2016-08-01 03:00,1,99.575,99.575,99.575,99.575,300
ZQV16,2016-08-01 03:30,1,99.575,99.575,99.575,99.575,1000
ZQV16,2016-08-01 04:00,1,99.575,99.575,99.575,99.575,204
ZQV16,2016-08-01 04:30,1,99.575,99.575,99.575,99.575,10
ZQV16,2016-08-01 05:00,1,99.575,99.575,99.575,99.575,21
ZQV16,2016-08-01 05:30,1,99.58,99.58,99.58,99.58,234
ZQV16,2016-08-01 06:00,1,99.58,99.58,99.58,99.58,24
ZQV16,2016-08-01 06:30,1,99.575,99.575,99.575,99.575,1941
ZQV16,2016-08-01 07:00,1,99.575,99.575,99.575,99.575,74
ZQV16,2016-08-01 07:30,1,99.575,99.575,99.575,99.575,5
ZQV16,2016-08-01 08:30,1,99.575,99.575,99.575,99.575,3
ZQV16,2016-08-01 09:00,1,99.58,99.58,99.58,99.58,185
ZQV16,2016-08-01 09:30,1,99.58,99.58,99.58,99.58,3537
ZQV16,2016-08-01 10:00,1,99.58,99.58,99.58,99.58,752
ZQV16,2016-08-01 10:30,1,99.58,99.58,99.58,99.58,3
ZQV16,2016-08-01 12:30,1,99.58,99.58,99.58,99.58,1
ZQV16,2016-08-01 13:30,1,99.58,99.58,99.58,99.58,61
ZQV16,2016-08-01 14:00,1,99.58,99.58,99.58,99.58,4138
ZQV16,2016-08-01 14:30,1,99.58,99.58,99.58,99.58,143
ZQV16,2016-08-01 15:00,1,99.575,99.58,99.575,99.58,44
ZQV16,2016-08-01 15:30,1,99.58,99.58,99.58,99.58,268
ZQV16,2016-08-01 18:00,2,99.58,99.58,99.58,99.58,21
ZQV16,2016-08-02 01:00,2,99.58,99.58,99.58,99.58,1
ZQV16,2016-08-02 03:00,2,99.575,99.575,99.575,99.575,125
ZQV16,2016-08-02 04:00,2,99.575,99.575,99.575,99.575,639
ZQV16,2016-08-02 04:30,2,99.575,99.575,99.575,99.575,23
ZQV16,2016-08-02 05:00,2,99.575,99.575,99.575,99.575,500
ZQV16,2016-08-02 05:30,2,99.575,99.575,99.575,99.575,2544
ZQV16,2016-08-02 06:00,2,99.575,99.58,99.575,99.575,113
ZQV16,2016-08-02 06:30,2,99.575,99.575,99.575,99.575,689
ZQV16,2016-08-02 07:00,2,99.575,99.575,99.575,99.575,3170
ZQV16,2016-08-02 07:30,2,99.57,99.57,99.57,99.57,5
ZQV16,2016-08-02 08:00,2,99.575,99.575,99.575,99.575,615
ZQV16,2016-08-02 08:30,2,99.57,99.57,99.57,99.57,39
ZQV16,2016-08-02 09:00,2,99.575,99.575,99.575,99.575,1142
ZQV16,2016-08-02 09:30,2,99.58,99.58,99.58,99.58,9
ZQV16,2016-08-02 10:00,2,99.58,99.58,99.575,99.575,31
ZQV16,2016-08-02 10:30,2,99.575,99.575,99.575,99.575,40
ZQV16,2016-08-02 11:30,2,99.58,99.58,99.58,99.58,4151
ZQV16,2016-08-02 12:00,2,99.58,99.58,99.575,99.58,2928
ZQV16,2016-08-02 12:30,2,99.575,99.58,99.575,99.575,764
ZQV16,2016-08-02 13:00,2,99.575,99.575,99.575,99.575,2038
ZQV16,2016-08-02 13:30,2,99.575,99.575,99.575,99.575,1191
ZQV16,2016-08-02 14:30,2,99.57,99.575,99.57,99.575,92
ZQV16,2016-08-02 15:00,2,99.575,99.575,99.575,99.575,6
ZQV16,2016-08-02 17:00,3,99.575,99.575,99.575,99.575,20
ZQV16,2016-08-02 19:30,3,99.575,99.575,99.575,99.575,100
ZQV16,2016-08-03 03:30,3,99.575,99.575,99.57,99.57,16
ZQV16,2016-08-03 05:30,3,99.575,99.575,99.575,99.575,100
ZQV16,2016-08-03 06:00,3,99.575,99.575,99.575,99.575,94
ZQV16,2016-08-03 06:30,3,99.575,99.575,99.575,99.575,800
ZQV16,2016-08-03 07:00,3,99.57,99.57,99.57,99.57,2659
ZQV16,2016-08-03 07:30,3,99.575,99.575,99.575,99.575,864
ZQV16,2016-08-03 08:00,3,99.575,99.575,99.575,99.575,31
ZQV16,2016-08-03 08:30,3,99.575,99.575,99.575,99.575,409
ZQV16,2016-08-03 09:00,3,99.575,99.575,99.575,99.575,528
ZQV16,2016-08-03 09:30,3,99.57,99.57,99.57,99.57,1735
ZQV16,2016-08-03 10:00,3,99.57,99.57,99.57,99.57,420
ZQV16,2016-08-03 10:30,3,99.57,99.57,99.57,99.57,117
ZQV16,2016-08-03 11:00,3,99.57,99.57,99.57,99.57,180
ZQV16,2016-08-03 12:30,3,99.575,99.575,99.575,99.575,5
ZQV16,2016-08-03 13:00,3,99.57,99.57,99.57,99.57,1
ZQV16,2016-08-03 13:30,3,99.57,99.575,99.57,99.575,128
ZQV16,2016-08-03 14:00,3,99.57,99.57,99.57,99.57,19
ZQV16,2016-08-03 14:30,3,99.57,99.57,99.57,99.57,27
ZQV16,2016-08-03 15:00,3,99.57,99.57,99.57,99.57,1
ZQV16,2016-08-03 15:30,3,99.57,99.57,99.57,99.57,90
ZQV16,2016-08-04 01:00,4,99.57,99.57,99.57,99.57,12
ZQV16,2016-08-04 05:30,4,99.57,99.575,99.57,99.575,697
ZQV16,2016-08-04 06:00,4,99.575,99.58,99.575,99.58,192
ZQV16,2016-08-04 07:30,4,99.58,99.58,99.58,99.58,1531
ZQV16,2016-08-04 08:00,4,99.58,99.58,99.58,99.58,1098
ZQV16,2016-08-04 08:30,4,99.58,99.58,99.58,99.58,1965
ZQV16,2016-08-04 09:00,4,99.58,99.58,99.575,99.575,1095
ZQV16,2016-08-04 09:30,4,99.58,99.58,99.58,99.58,4567
ZQV16,2016-08-04 10:00,4,99.58,99.58,99.58,99.58,218
ZQV16,2016-08-04 10:30,4,99.58,99.58,99.58,99.58,1201
ZQV16,2016-08-04 11:00,4,99.58,99.58,99.58,99.58,173
ZQV16,2016-08-04 11:30,4,99.58,99.58,99.58,99.58,904
ZQV16,2016-08-04 12:00,4,99.585,99.585,99.58,99.58,156
ZQV16,2016-08-04 12:30,4,99.58,99.585,99.58,99.58,1106
ZQV16,2016-08-04 13:00,4,99.58,99.58,99.58,99.58,171
ZQV16,2016-08-04 13:30,4,99.58,99.58,99.575,99.58,58
ZQV16,2016-08-04 14:30,4,99.575,99.575,99.575,99.575,12065
ZQV16,2016-08-04 15:00,4,99.575,99.575,99.575,99.575,512
ZQV16,2016-08-04 15:30,4,99.575,99.575,99.575,99.575,509
ZQV16,2016-08-04 19:30,5,99.575,99.575,99.575,99.575,1
ZQV16,2016-08-05 02:00,5,99.575,99.575,99.575,99.575,30
ZQV16,2016-08-05 03:00,5,99.575,99.58,99.575,99.58,452
ZQV16,2016-08-05 03:30,5,99.575,99.575,99.575,99.575,50
ZQV16,2016-08-05 05:00,5,99.58,99.58,99.58,99.58,31
ZQV16,2016-08-05 06:00,5,99.58,99.58,99.575,99.58,1908
ZQV16,2016-08-05 06:30,5,99.58,99.58,99.58,99.58,600
ZQV16,2016-08-05 07:00,5,99.58,99.585,99.58,99.585,4207
ZQV16,2016-08-05 07:30,5,99.58,99.58,99.555,99.565,11932
ZQV16,2016-08-05 08:00,5,99.565,99.565,99.555,99.56,13409
ZQV16,2016-08-05 08:30,5,99.56,99.56,99.56,99.56,3217
ZQV16,2016-08-05 09:00,5,99.56,99.56,99.56,99.56,2394
ZQV16,2016-08-05 09:30,5,99.56,99.565,99.56,99.56,5194
ZQV16,2016-08-05 10:00,5,99.555,99.56,99.555,99.56,1378
ZQV16,2016-08-05 10:30,5,99.56,99.56,99.56,99.56,1990
ZQV16,2016-08-05 11:00,5,99.56,99.56,99.56,99.56,20
ZQV16,2016-08-05 11:30,5,99.56,99.56,99.56,99.56,5158
ZQV16,2016-08-05 12:00,5,99.56,99.56,99.56,99.56,1510
ZQV16,2016-08-05 13:30,5,99.56,99.56,99.56,99.56,553
ZQV16,2016-08-05 14:00,5,99.56,99.56,99.56,99.56,10
ZQV16,2016-08-05 15:00,5,99.555,99.56,99.555,99.56,21
ZQV16,2016-08-05 15:30,5,99.555,99.56,99.555,99.56,237
ZQV16,2016-08-07 18:00,8,99.555,99.555,99.555,99.555,30
ZQV16,2016-08-07 20:00,8,99.555,99.555,99.555,99.555,1
ZQV16,2016-08-07 20:30,8,99.555,99.555,99.555,99.555,41
ZQV16,2016-08-08 01:00,8,99.555,99.555,99.555,99.555,22
ZQV16,2016-08-08 01:30,8,99.56,99.56,99.56,99.56,1500
ZQV16,2016-08-08 02:00,8,99.56,99.56,99.56,99.56,2
ZQV16,2016-08-08 03:30,8,99.56,99.56,99.56,99.56,701
ZQV16,2016-08-08 04:30,8,99.56,99.56,99.56,99.56,1481
ZQV16,2016-08-08 05:00,8,99.56,99.56,99.56,99.56,449
ZQV16,2016-08-08 05:30,8,99.56,99.56,99.56,99.56,882
ZQV16,2016-08-08 06:00,8,99.56,99.56,99.56,99.56,460
ZQV16,2016-08-08 06:30,8,99.56,99.56,99.56,99.56,2062
ZQV16,2016-08-08 07:00,8,99.56,99.56,99.56,99.56,465
ZQV16,2016-08-08 07:30,8,99.56,99.56,99.56,99.56,313
ZQV16,2016-08-08 08:00,8,99.56,99.56,99.56,99.56,50
ZQV16,2016-08-08 08:30,8,99.56,99.56,99.555,99.555,1596
ZQV16,2016-08-08 09:30,8,99.56,99.56,99.56,99.56,250
ZQV16,2016-08-08 10:30,8,99.56,99.56,99.56,99.56,100
ZQV16,2016-08-08 11:00,8,99.56,99.56,99.56,99.56,2619
ZQV16,2016-08-08 11:30,8,99.56,99.56,99.56,99.56,78
ZQV16,2016-08-08 12:00,8,99.56,99.56,99.56,99.56,34
ZQV16,2016-08-08 12:30,8,99.56,99.56,99.56,99.56,50
ZQV16,2016-08-08 13:00,8,99.56,99.56,99.56,99.56,8
ZQV16,2016-08-08 13:30,8,99.56,99.56,99.56,99.56,1522
ZQV16,2016-08-08 14:00,8,99.56,99.56,99.56,99.56,844
ZQV16,2016-08-08 14:30,8,99.56,99.56,99.56,99.56,160
ZQV16,2016-08-08 15:00,8,99.565,99.565,99.565,99.565,15
ZQV16,2016-08-08 15:30,8,99.56,99.56,99.56,99.56,322
ZQV16,2016-08-08 18:30,9,99.56,99.56,99.56,99.56,7
ZQV16,2016-08-08 19:00,9,99.565,99.565,99.56,99.56,1000
ZQV16,2016-08-08 20:00,9,99.56,99.56,99.56,99.56,929
ZQV16,2016-08-08 21:30,9,99.56,99.56,99.56,99.56,50
ZQV16,2016-08-08 22:30,9,99.56,99.56,99.56,99.56,26
ZQV16,2016-08-09 03:00,9,99.565,99.565,99.565,99.565,160
ZQV16,2016-08-09 04:30,9,99.56,99.56,99.56,99.56,15
ZQV16,2016-08-09 06:00,9,99.56,99.56,99.56,99.56,1044
ZQV16,2016-08-09 06:30,9,99.56,99.56,99.56,99.56,2
ZQV16,2016-08-09 07:00,9,99.56,99.56,99.56,99.56,478
ZQV16,2016-08-09 07:30,9,99.56,99.56,99.56,99.56,1150
ZQV16,2016-08-09 08:00,9,99.56,99.56,99.56,99.56,724
ZQV16,2016-08-09 08:30,9,99.56,99.56,99.56,99.56,421
ZQV16,2016-08-09 09:00,9,99.56,99.56,99.56,99.56,865
ZQV16,2016-08-09 10:30,9,99.56,99.565,99.56,99.56,310
ZQV16,2016-08-09 11:30,9,99.565,99.565,99.565,99.565,1
ZQV16,2016-08-09 12:00,9,99.565,99.565,99.56,99.56,90
ZQV16,2016-08-09 12:30,9,99.565,99.565,99.565,99.565,600
ZQV16,2016-08-09 13:00,9,99.565,99.565,99.565,99.565,3862
ZQV16,2016-08-09 13:30,9,99.565,99.565,99.565,99.565,109
ZQV16,2016-08-09 14:30,9,99.57,99.57,99.57,99.57,1003
ZQV16,2016-08-09 15:00,9,99.565,99.565,99.565,99.565,12
ZQV16,2016-08-09 15:30,9,99.57,99.57,99.565,99.565,164
ZQV16,2016-08-09 18:00,10,99.57,99.57,99.57,99.57,200
ZQV16,2016-08-09 18:30,10,99.57,99.57,99.57,99.57,92
ZQV16,2016-08-10 01:30,10,99.57,99.57,99.57,99.57,500
ZQV16,2016-08-10 02:00,10,99.57,99.57,99.57,99.57,362
ZQV16,2016-08-10 02:30,10,99.57,99.57,99.57,99.57,1262
ZQV16,2016-08-10 03:00,10,99.57,99.57,99.57,99.57,39
ZQV16,2016-08-10 03:30,10,99.57,99.57,99.57,99.57,59
ZQV16,2016-08-10 04:00,10,99.57,99.57,99.57,99.57,175
ZQV16,2016-08-10 04:30,10,99.57,99.57,99.57,99.57,11
ZQV16,2016-08-10 05:00,10,99.57,99.57,99.57,99.57,786
ZQV16,2016-08-10 05:30,10,99.57,99.57,99.57,99.57,1277
ZQV16,2016-08-10 06:00,10,99.57,99.57,99.57,99.57,2177
ZQV16,2016-08-10 06:30,10,99.57,99.57,99.57,99.57,1515
ZQV16,2016-08-10 07:00,10,99.57,99.57,99.57,99.57,1100
ZQV16,2016-08-10 07:30,10,99.57,99.57,99.57,99.57,80
ZQV16,2016-08-10 08:00,10,99.575,99.575,99.575,99.575,22
ZQV16,2016-08-10 08:30,10,99.575,99.575,99.57,99.57,1515
ZQV16,2016-08-10 09:00,10,99.575,99.575,99.575,99.575,2
ZQV16,2016-08-10 09:30,10,99.57,99.57,99.57,99.57,350
ZQV16,2016-08-10 10:00,10,99.57,99.575,99.57,99.575,358
ZQV16,2016-08-10 10:30,10,99.575,99.575,99.575,99.575,150
ZQV16,2016-08-10 11:30,10,99.575,99.575,99.575,99.575,22
ZQV16,2016-08-10 12:00,10,99.57,99.58,99.57,99.58,6323
ZQV16,2016-08-10 12:30,10,99.575,99.58,99.575,99.575,1256
ZQV16,2016-08-10 13:00,10,99.575,99.575,99.575,99.575,634
ZQV16,2016-08-10 13:30,10,99.575,99.575,99.575,99.575,4
ZQV16,2016-08-10 14:00,10,99.575,99.575,99.575,99.575,100
ZQV16,2016-08-10 15:00,10,99.575,99.58,99.575,99.58,15
ZQV16,2016-08-10 15:30,10,99.58,99.58,99.575,99.575,211
ZQV16,2016-08-10 22:00,11,99.575,99.575,99.575,99.575,1
ZQV16,2016-08-10 22:30,11,99.575,99.575,99.575,99.575,1065
ZQV16,2016-08-10 23:30,11,99.575,99.575,99.575,99.575,188
ZQV16,2016-08-11 00:00,11,99.575,99.575,99.575,99.575,100
ZQV16,2016-08-11 00:30,11,99.575,99.575,99.575,99.575,25
ZQV16,2016-08-11 01:00,11,99.575,99.575,99.575,99.575,24
ZQV16,2016-08-11 02:00,11,99.575,99.575,99.57,99.57,78
ZQV16,2016-08-11 02:30,11,99.57,99.57,99.57,99.57,26
ZQV16,2016-08-11 04:30,11,99.575,99.575,99.575,99.575,147
ZQV16,2016-08-11 05:00,11,99.575,99.575,99.575,99.575,2
ZQV16,2016-08-11 05:30,11,99.575,99.575,99.575,99.575,134
ZQV16,2016-08-11 06:00,11,99.57,99.575,99.57,99.575,86
ZQV16,2016-08-11 06:30,11,99.575,99.575,99.575,99.575,1000
ZQV16,2016-08-11 07:00,11,99.57,99.575,99.57,99.57,153
ZQV16,2016-08-11 07:30,11,99.575,99.575,99.575,99.575,1897
ZQV16,2016-08-11 08:00,11,99.575,99.575,99.575,99.575,300
ZQV16,2016-08-11 08:30,11,99.575,99.575,99.575,99.575,1654
ZQV16,2016-08-11 09:00,11,99.575,99.575,99.575,99.575,3374
ZQV16,2016-08-11 09:30,11,99.575,99.575,99.575,99.575,532
ZQV16,2016-08-11 10:00,11,99.575,99.575,99.575,99.575,26
ZQV16,2016-08-11 10:30,11,99.57,99.57,99.57,99.57,1872
ZQV16,2016-08-11 11:00,11,99.57,99.575,99.57,99.57,2919
ZQV16,2016-08-11 11:30,11,99.57,99.57,99.57,99.57,29
ZQV16,2016-08-11 12:00,11,99.575,99.575,99.575,99.575,85
ZQV16,2016-08-11 12:30,11,99.57,99.57,99.565,99.565,6656
ZQV16,2016-08-11 13:00,11,99.565,99.565,99.565,99.565,1290
ZQV16,2016-08-11 13:30,11,99.565,99.565,99.565,99.565,882
ZQV16,2016-08-11 14:00,11,99.565,99.565,99.565,99.565,262
ZQV16,2016-08-11 14:30,11,99.565,99.565,99.565,99.565,157
ZQV16,2016-08-11 15:00,11,99.565,99.565,99.56,99.565,177
ZQV16,2016-08-11 15:30,11,99.565,99.565,99.565,99.565,445
ZQV16,2016-08-11 20:00,12,99.57,99.57,99.565,99.565,96
ZQV16,2016-08-11 21:00,12,99.57,99.57,99.57,99.57,1232
ZQV16,2016-08-11 21:30,12,99.57,99.57,99.57,99.57,133
ZQV16,2016-08-12 00:00,12,99.57,99.57,99.57,99.57,56
ZQV16,2016-08-12 00:30,12,99.57,99.57,99.57,99.57,300
ZQV16,2016-08-12 01:00,12,99.57,99.57,99.57,99.57,185
ZQV16,2016-08-12 02:00,12,99.57,99.57,99.57,99.57,250
ZQV16,2016-08-12 02:30,12,99.57,99.57,99.57,99.57,33
ZQV16,2016-08-12 03:00,12,99.57,99.57,99.57,99.57,6
ZQV16,2016-08-12 03:30,12,99.57,99.57,99.57,99.57,79
ZQV16,2016-08-12 05:00,12,99.57,99.57,99.57,99.57,17
ZQV16,2016-08-12 05:30,12,99.57,99.57,99.57,99.57,6
ZQV16,2016-08-12 06:30,12,99.57,99.57,99.57,99.57,5555
ZQV16,2016-08-12 07:00,12,99.57,99.575,99.57,99.575,3562
ZQV16,2016-08-12 07:30,12,99.575,99.585,99.575,99.58,4956
ZQV16,2016-08-12 08:00,12,99.58,99.58,99.58,99.58,6339
ZQV16,2016-08-12 08:30,12,99.58,99.585,99.58,99.585,1294
ZQV16,2016-08-12 09:00,12,99.58,99.58,99.58,99.58,30
ZQV16,2016-08-12 09:30,12,99.58,99.58,99.58,99.58,1008
ZQV16,2016-08-12 10:00,12,99.58,99.58,99.58,99.58,3
ZQV16,2016-08-12 10:30,12,99.585,99.585,99.585,99.585,11
ZQV16,2016-08-12 11:00,12,99.58,99.58,99.58,99.58,50
ZQV16,2016-08-12 12:00,12,99.58,99.58,99.58,99.58,2
ZQV16,2016-08-12 13:30,12,99.58,99.585,99.58,99.585,48
ZQV16,2016-08-12 14:30,12,99.585,99.585,99.585,99.585,4
ZQV16,2016-08-12 15:00,12,99.585,99.585,99.585,99.585,930
ZQV16,2016-08-12 15:30,12,99.585,99.585,99.58,99.58,59
ZQV16,2016-08-15 01:30,15,99.58,99.58,99.58,99.58,330
ZQV16,2016-08-15 02:30,15,99.58,99.58,99.58,99.58,200
ZQV16,2016-08-15 05:30,15,99.585,99.585,99.585,99.585,2
ZQV16,2016-08-15 06:00,15,99.585,99.585,99.585,99.585,1
ZQV16,2016-08-15 06:30,15,99.58,99.58,99.58,99.58,1933
ZQV16,2016-08-15 07:00,15,99.58,99.58,99.575,99.575,751
ZQV16,2016-08-15 07:30,15,99.575,99.575,99.575,99.575,2250
ZQV16,2016-08-15 10:00,15,99.575,99.575,99.575,99.575,20
ZQV16,2016-08-15 10:30,15,99.575,99.58,99.575,99.575,243
ZQV16,2016-08-15 11:00,15,99.58,99.58,99.58,99.58,1
ZQV16,2016-08-15 12:00,15,99.58,99.58,99.58,99.58,2317
ZQV16,2016-08-15 12:30,15,99.58,99.58,99.58,99.58,1333
ZQV16,2016-08-15 13:00,15,99.58,99.58,99.58,99.58,66
ZQV16,2016-08-15 14:00,15,99.58,99.58,99.58,99.58,359
ZQV16,2016-08-15 15:00,15,99.575,99.58,99.575,99.58,646
ZQV16,2016-08-15 15:30,15,99.58,99.58,99.575,99.575,355
ZQV16,2016-08-15 17:30,16,99.58,99.585,99.58,99.585,7
ZQV16,2016-08-15 18:00,16,99.58,99.58,99.58,99.58,3
ZQV16,2016-08-15 19:30,16,99.58,99.58,99.58,99.58,22
ZQV16,2016-08-15 21:30,16,99.575,99.575,99.575,99.575,1
ZQV16,2016-08-16 00:30,16,99.58,99.58,99.58,99.58,302
ZQV16,2016-08-16 01:00,16,99.58,99.58,99.58,99.58,54
ZQV16,2016-08-16 01:30,16,99.58,99.58,99.58,99.58,2164
ZQV16,2016-08-16 02:00,16,99.58,99.58,99.58,99.58,1667
ZQV16,2016-08-16 02:30,16,99.58,99.58,99.58,99.58,454
ZQV16,2016-08-16 03:00,16,99.58,99.58,99.58,99.58,370
ZQV16,2016-08-16 03:30,16,99.58,99.58,99.58,99.58,1
ZQV16,2016-08-16 05:30,16,99.58,99.58,99.58,99.58,48
ZQV16,2016-08-16 06:00,16,99.58,99.58,99.58,99.58,1270
ZQV16,2016-08-16 06:30,16,99.58,99.58,99.58,99.58,30
ZQV16,2016-08-16 07:00,16,99.58,99.585,99.58,99.585,558
ZQV16,2016-08-16 07:30,16,99.585,99.585,99.57,99.575,11554
ZQV16,2016-08-16 08:00,16,99.575,99.575,99.565,99.565,5502
ZQV16,2016-08-16 08:30,16,99.565,99.57,99.56,99.57,3960
ZQV16,2016-08-16 09:00,16,99.57,99.57,99.565,99.57,588
ZQV16,2016-08-16 09:30,16,99.57,99.57,99.57,99.57,2341
ZQV16,2016-08-16 10:00,16,99.57,99.57,99.57,99.57,1727
ZQV16,2016-08-16 10:30,16,99.57,99.57,99.57,99.57,346
ZQV16,2016-08-16 11:00,16,99.57,99.57,99.57,99.57,67
ZQV16,2016-08-16 11:30,16,99.57,99.57,99.57,99.57,25
ZQV16,2016-08-16 12:00,16,99.565,99.57,99.565,99.57,971
ZQV16,2016-08-16 12:30,16,99.565,99.565,99.565,99.565,100
ZQV16,2016-08-16 13:00,16,99.565,99.57,99.565,99.57,9
ZQV16,2016-08-16 13:30,16,99.565,99.57,99.565,99.57,205
ZQV16,2016-08-16 15:00,16,99.565,99.57,99.565,99.57,40
ZQV16,2016-08-16 15:30,16,99.57,99.57,99.565,99.565,5458
ZQV16,2016-08-16 19:30,17,99.565,99.565,99.565,99.565,10
ZQV16,2016-08-16 20:00,17,99.565,99.565,99.565,99.565,100
ZQV16,2016-08-16 23:00,17,99.565,99.565,99.565,99.565,1000
ZQV16,2016-08-17 01:00,17,99.565,99.565,99.565,99.565,512
ZQV16,2016-08-17 01:30,17,99.565,99.565,99.565,99.565,188
ZQV16,2016-08-17 02:00,17,99.565,99.565,99.565,99.565,900
ZQV16,2016-08-17 03:00,17,99.565,99.565,99.565,99.565,26
ZQV16,2016-08-17 03:30,17,99.565,99.565,99.565,99.565,320
ZQV16,2016-08-17 04:00,17,99.565,99.565,99.565,99.565,1181
ZQV16,2016-08-17 04:30,17,99.565,99.565,99.565,99.565,1
ZQV16,2016-08-17 05:00,17,99.565,99.565,99.565,99.565,32
ZQV16,2016-08-17 05:30,17,99.565,99.565,99.565,99.565,24
ZQV16,2016-08-17 06:00,17,99.565,99.565,99.565,99.565,3722
ZQV16,2016-08-17 06:30,17,99.565,99.565,99.565,99.565,779
ZQV16,2016-08-17 07:00,17,99.565,99.57,99.565,99.565,413
ZQV16,2016-08-17 07:30,17,99.565,99.565,99.565,99.565,2090
ZQV16,2016-08-17 08:00,17,99.565,99.565,99.565,99.565,45
ZQV16,2016-08-17 08:30,17,99.565,99.565,99.565,99.565,144
ZQV16,2016-08-17 09:00,17,99.565,99.565,99.56,99.56,3
ZQV16,2016-08-17 09:30,17,99.56,99.565,99.56,99.56,470
ZQV16,2016-08-17 10:00,17,99.56,99.56,99.56,99.56,6642
ZQV16,2016-08-17 10:30,17,99.56,99.56,99.555,99.56,1256
ZQV16,2016-08-17 11:00,17,99.56,99.56,99.555,99.555,80
ZQV16,2016-08-17 11:30,17,99.555,99.56,99.555,99.56,8
ZQV16,2016-08-17 12:00,17,99.56,99.56,99.56,99.56,2250
ZQV16,2016-08-17 12:30,17,99.56,99.56,99.555,99.555,1342
ZQV16,2016-08-17 13:00,17,99.555,99.585,99.555,99.575,15009
ZQV16,2016-08-17 13:30,17,99.575,99.58,99.57,99.57,4633
ZQV16,2016-08-17 14:00,17,99.575,99.575,99.57,99.57,23
ZQV16,2016-08-17 14:30,17,99.57,99.57,99.57,99.57,2895
ZQV16,2016-08-17 15:00,17,99.57,99.57,99.57,99.57,1443
ZQV16,2016-08-17 15:30,17,99.565,99.565,99.565,99.565,2432
ZQV16,2016-08-17 18:30,18,99.57,99.57,99.57,99.57,929
ZQV16,2016-08-17 19:00,18,99.57,99.57,99.57,99.57,2
ZQV16,2016-08-17 19:30,18,99.575,99.575,99.575,99.575,1
ZQV16,2016-08-18 02:00,18,99.57,99.575,99.57,99.575,216
ZQV16,2016-08-18 02:30,18,99.575,99.575,99.57,99.57,290
ZQV16,2016-08-18 06:00,18,99.575,99.575,99.575,99.575,1
ZQV16,2016-08-18 06:30,18,99.575,99.575,99.575,99.575,79
ZQV16,2016-08-18 07:00,18,99.575,99.575,99.575,99.575,26
ZQV16,2016-08-18 07:30,18,99.575,99.575,99.575,99.575,2881
ZQV16,2016-08-18 08:00,18,99.575,99.575,99.575,99.575,291
ZQV16,2016-08-18 08:30,18,99.575,99.575,99.57,99.57,1757
ZQV16,2016-08-18 09:00,18,99.57,99.575,99.57,99.57,3877
ZQV16,2016-08-18 09:30,18,99.575,99.575,99.575,99.575,2724
ZQV16,2016-08-18 10:00,18,99.575,99.575,99.575,99.575,102
ZQV16,2016-08-18 10:30,18,99.575,99.575,99.57,99.57,200
ZQV16,2016-08-18 12:00,18,99.57,99.575,99.57,99.575,501
ZQV16,2016-08-18 12:30,18,99.575,99.575,99.575,99.575,1914
ZQV16,2016-08-18 13:00,18,99.575,99.575,99.575,99.575,3069
ZQV16,2016-08-18 13:30,18,99.575,99.575,99.575,99.575,2157
ZQV16,2016-08-18 14:00,18,99.575,99.575,99.57,99.575,65
ZQV16,2016-08-18 14:30,18,99.575,99.575,99.575,99.575,549
ZQV16,2016-08-18 15:00,18,99.575,99.575,99.575,99.575,115
ZQV16,2016-08-18 15:30,18,99.575,99.575,99.575,99.575,28
ZQV16,2016-08-18 18:30,19,99.575,99.575,99.575,99.575,7
ZQV16,2016-08-18 20:00,19,99.57,99.575,99.57,99.575,239
ZQV16,2016-08-18 20:30,19,99.57,99.57,99.57,99.57,16
ZQV16,2016-08-18 21:00,19,99.575,99.575,99.575,99.575,500
ZQV16,2016-08-19 01:30,19,99.575,99.575,99.575,99.575,2
ZQV16,2016-08-19 02:00,19,99.57,99.57,99.57,99.57,33
ZQV16,2016-08-19 05:30,19,99.57,99.57,99.57,99.57,7
ZQV16,2016-08-19 06:00,19,99.57,99.57,99.57,99.57,504
ZQV16,2016-08-19 06:30,19,99.57,99.57,99.57,99.57,196
ZQV16,2016-08-19 07:00,19,99.57,99.57,99.57,99.57,583
ZQV16,2016-08-19 07:30,19,99.57,99.575,99.565,99.57,6200
ZQV16,2016-08-19 08:00,19,99.57,99.57,99.565,99.565,199
ZQV16,2016-08-19 08:30,19,99.57,99.57,99.57,99.57,653
ZQV16,2016-08-19 09:00,19,99.57,99.57,99.565,99.565,401
ZQV16,2016-08-19 09:30,19,99.57,99.57,99.57,99.57,12
ZQV16,2016-08-19 10:00,19,99.57,99.57,99.565,99.565,204
ZQV16,2016-08-19 11:00,19,99.565,99.565,99.565,99.565,1379
ZQV16,2016-08-19 11:30,19,99.57,99.57,99.565,99.565,838
ZQV16,2016-08-19 12:00,19,99.565,99.565,99.565,99.565,5
ZQV16,2016-08-19 12:30,19,99.565,99.565,99.565,99.565,10
ZQV16,2016-08-19 13:00,19,99.565,99.565,99.565,99.565,3
ZQV16,2016-08-19 13:30,19,99.565,99.57,99.565,99.57,6
ZQV16,2016-08-19 14:00,19,99.565,99.565,99.565,99.565,45
ZQV16,2016-08-19 14:30,19,99.565,99.565,99.565,99.565,2
ZQV16,2016-08-19 15:00,19,99.565,99.565,99.565,99.565,14
ZQV16,2016-08-19 15:30,19,99.565,99.565,99.565,99.565,34
ZQV16,2016-08-21 17:00,22,99.565,99.565,99.565,99.565,2083
ZQV16,2016-08-21 17:30,22,99.565,99.565,99.565,99.565,30
ZQV16,2016-08-21 18:30,22,99.565,99.565,99.565,99.565,500
ZQV16,2016-08-21 20:00,22,99.56,99.56,99.56,99.56,716
ZQV16,2016-08-21 20:30,22,99.56,99.56,99.56,99.56,183
ZQV16,2016-08-21 21:00,22,99.56,99.56,99.56,99.56,1237
ZQV16,2016-08-21 23:00,22,99.555,99.555,99.555,99.555,12
ZQV16,2016-08-21 23:30,22,99.56,99.56,99.56,99.56,50
ZQV16,2016-08-22 01:30,22,99.555,99.56,99.555,99.56,5
ZQV16,2016-08-22 02:00,22,99.56,99.56,99.56,99.56,575
ZQV16,2016-08-22 02:30,22,99.56,99.56,99.56,99.56,469
ZQV16,2016-08-22 04:00,22,99.56,99.56,99.56,99.56,43
ZQV16,2016-08-22 04:30,22,99.56,99.56,99.56,99.56,40
ZQV16,2016-08-22 05:30,22,99.56,99.56,99.56,99.56,12
ZQV16,2016-08-22 06:00,22,99.56,99.56,99.56,99.56,64
ZQV16,2016-08-22 06:30,22,99.56,99.56,99.555,99.56,1910
ZQV16,2016-08-22 07:00,22,99.56,99.56,99.56,99.56,1138
ZQV16,2016-08-22 07:30,22,99.56,99.56,99.56,99.56,3034
ZQV16,2016-08-22 08:00,22,99.56,99.56,99.56,99.56,1725
ZQV16,2016-08-22 09:00,22,99.56,99.565,99.56,99.56,272
ZQV16,2016-08-22 09:30,22,99.56,99.56,99.56,99.56,182
ZQV16,2016-08-22 10:00,22,99.56,99.56,99.56,99.56,222
ZQV16,2016-08-22 10:30,22,99.56,99.56,99.56,99.56,14
ZQV16,2016-08-22 11:30,22,99.56,99.56,99.56,99.56,1892
ZQV16,2016-08-22 12:00,22,99.56,99.56,99.56,99.56,3
ZQV16,2016-08-22 12:30,22,99.565,99.565,99.56,99.56,23
ZQV16,2016-08-22 13:30,22,99.565,99.565,99.565,99.565,7
ZQV16,2016-08-22 14:00,22,99.56,99.56,99.56,99.56,116
ZQV16,2016-08-22 14:30,22,99.56,99.565,99.56,99.56,113
ZQV16,2016-08-22 15:00,22,99.565,99.565,99.56,99.56,264
ZQV16,2016-08-22 15:30,22,99.56,99.565,99.56,99.56,33
ZQV16,2016-08-22 17:00,23,99.56,99.56,99.56,99.56,1
ZQV16,2016-08-22 20:00,23,99.56,99.56,99.56,99.56,204
ZQV16,2016-08-22 21:00,23,99.56,99.56,99.56,99.56,200
ZQV16,2016-08-22 23:30,23,99.56,99.56,99.56,99.56,4312
ZQV16,2016-08-23 01:00,23,99.56,99.56,99.56,99.56,254
ZQV16,2016-08-23 03:00,23,99.56,99.56,99.555,99.555,550
ZQV16,2016-08-23 03:30,23,99.555,99.555,99.555,99.555,45
ZQV16,2016-08-23 04:00,23,99.56,99.56,99.555,99.555,116
ZQV16,2016-08-23 05:30,23,99.56,99.56,99.555,99.555,53
ZQV16,2016-08-23 06:30,23,99.555,99.555,99.555,99.555,20
ZQV16,2016-08-23 07:00,23,99.555,99.555,99.555,99.555,10
ZQV16,2016-08-23 07:30,23,99.56,99.56,99.56,99.56,2596
ZQV16,2016-08-23 08:00,23,99.56,99.56,99.56,99.56,1392
ZQV16,2016-08-23 08:30,23,99.56,99.56,99.56,99.56,1
ZQV16,2016-08-23 09:00,23,99.56,99.56,99.56,99.56,1829
ZQV16,2016-08-23 10:00,23,99.56,99.56,99.555,99.555,993
ZQV16,2016-08-23 11:00,23,99.56,99.56,99.56,99.56,1978
ZQV16,2016-08-23 11:30,23,99.56,99.56,99.56,99.56,688
ZQV16,2016-08-23 12:00,23,99.56,99.56,99.56,99.56,563
ZQV16,2016-08-23 12:30,23,99.56,99.56,99.56,99.56,369
ZQV16,2016-08-23 13:30,23,99.555,99.555,99.555,99.555,1
ZQV16,2016-08-23 14:00,23,99.555,99.555,99.555,99.555,3
ZQV16,2016-08-23 14:30,23,99.555,99.555,99.555,99.555,9
ZQV16,2016-08-23 15:00,23,99.56,99.56,99.56,99.56,351
ZQV16,2016-08-23 15:30,23,99.555,99.56,99.555,99.56,26
ZQV16,2016-08-23 17:00,24,99.555,99.555,99.555,99.555,1
ZQV16,2016-08-23 19:30,24,99.555,99.555,99.555,99.555,6
ZQV16,2016-08-23 20:00,24,99.555,99.555,99.555,99.555,1
ZQV16,2016-08-23 20:30,24,99.555,99.555,99.555,99.555,1
ZQV16,2016-08-24 02:30,24,99.56,99.56,99.555,99.555,3513
ZQV16,2016-08-24 03:00,24,99.56,99.56,99.56,99.56,117
ZQV16,2016-08-24 03:30,24,99.56,99.56,99.555,99.555,260
ZQV16,2016-08-24 04:00,24,99.555,99.555,99.555,99.555,250
ZQV16,2016-08-24 04:30,24,99.56,99.56,99.555,99.555,525
ZQV16,2016-08-24 06:00,24,99.555,99.555,99.555,99.555,49
ZQV16,2016-08-24 07:30,24,99.555,99.555,99.555,99.555,6
ZQV16,2016-08-24 08:00,24,99.555,99.555,99.555,99.555,1
ZQV16,2016-08-24 08:30,24,99.555,99.555,99.555,99.555,1397
ZQV16,2016-08-24 09:00,24,99.555,99.555,99.555,99.555,2648
ZQV16,2016-08-24 09:30,24,99.555,99.555,99.555,99.555,5160
ZQV16,2016-08-24 10:00,24,99.555,99.555,99.55,99.555,1714
ZQV16,2016-08-24 10:30,24,99.555,99.555,99.555,99.555,1080
ZQV16,2016-08-24 11:00,24,99.555,99.555,99.555,99.555,309
ZQV16,2016-08-24 11:30,24,99.555,99.555,99.555,99.555,200
ZQV16,2016-08-24 12:00,24,99.555,99.555,99.555,99.555,245
ZQV16,2016-08-24 12:30,24,99.555,99.555,99.555,99.555,1207
ZQV16,2016-08-24 13:00,24,99.555,99.555,99.555,99.555,126
ZQV16,2016-08-24 13:30,24,99.555,99.555,99.555,99.555,3454
ZQV16,2016-08-24 14:00,24,99.555,99.555,99.555,99.555,125
ZQV16,2016-08-24 14:30,24,99.555,99.555,99.555,99.555,379
ZQV16,2016-08-24 15:00,24,99.555,99.555,99.555,99.555,1031
ZQV16,2016-08-24 15:30,24,99.555,99.555,99.555,99.555,307
ZQV16,2016-08-24 18:00,25,99.555,99.555,99.555,99.555,26
ZQV16,2016-08-24 19:00,25,99.555,99.555,99.555,99.555,5
ZQV16,2016-08-24 19:30,25,99.555,99.555,99.555,99.555,22
ZQV16,2016-08-24 20:30,25,99.555,99.555,99.555,99.555,17
ZQV16,2016-08-25 00:30,25,99.555,99.555,99.555,99.555,10
ZQV16,2016-08-25 01:00,25,99.555,99.555,99.555,99.555,1
ZQV16,2016-08-25 02:00,25,99.56,99.56,99.555,99.555,560
ZQV16,2016-08-25 02:30,25,99.555,99.555,99.555,99.555,300
ZQV16,2016-08-25 04:00,25,99.555,99.555,99.555,99.555,4
ZQV16,2016-08-25 05:30,25,99.555,99.555,99.555,99.555,550
ZQV16,2016-08-25 06:00,25,99.555,99.555,99.555,99.555,15
ZQV16,2016-08-25 06:30,25,99.555,99.555,99.555,99.555,7510
ZQV16,2016-08-25 07:00,25,99.555,99.555,99.55,99.55,3921
ZQV16,2016-08-25 07:30,25,99.55,99.55,99.545,99.545,9268
ZQV16,2016-08-25 08:00,25,99.545,99.55,99.545,99.545,3267
ZQV16,2016-08-25 08:30,25,99.545,99.55,99.545,99.55,1027
ZQV16,2016-08-25 09:00,25,99.55,99.55,99.55,99.55,745
ZQV16,2016-08-25 09:30,25,99.55,99.555,99.55,99.55,102
ZQV16,2016-08-25 10:00,25,99.555,99.555,99.55,99.55,799
ZQV16,2016-08-25 10:30,25,99.55,99.55,99.55,99.55,1
ZQV16,2016-08-25 11:00,25,99.55,99.55,99.55,99.55,264
ZQV16,2016-08-25 11:30,25,99.555,99.555,99.55,99.55,1033
ZQV16,2016-08-25 12:00,25,99.55,99.55,99.55,99.55,1002
ZQV16,2016-08-25 12:30,25,99.55,99.55,99.55,99.55,352
ZQV16,2016-08-25 13:00,25,99.55,99.55,99.545,99.545,1274
ZQV16,2016-08-25 13:30,25,99.545,99.545,99.545,99.545,27
ZQV16,2016-08-25 14:00,25,99.545,99.55,99.545,99.55,922
ZQV16,2016-08-25 14:30,25,99.545,99.55,99.545,99.545,129
ZQV16,2016-08-25 15:00,25,99.55,99.55,99.545,99.545,313
ZQV16,2016-08-25 15:30,25,99.545,99.545,99.54,99.54,5358
ZQV16,2016-08-25 18:00,26,99.545,99.545,99.545,99.545,156
ZQV16,2016-08-25 19:30,26,99.545,99.545,99.545,99.545,125
ZQV16,2016-08-26 00:30,26,99.54,99.54,99.54,99.54,190
ZQV16,2016-08-26 02:00,26,99.545,99.545,99.545,99.545,100
ZQV16,2016-08-26 02:30,26,99.545,99.545,99.545,99.545,1454
ZQV16,2016-08-26 03:00,26,99.545,99.545,99.545,99.545,4
ZQV16,2016-08-26 03:30,26,99.545,99.545,99.545,99.545,251
ZQV16,2016-08-26 04:00,26,99.545,99.545,99.545,99.545,213
ZQV16,2016-08-26 04:30,26,99.545,99.545,99.545,99.545,263
ZQV16,2016-08-26 05:00,26,99.545,99.545,99.545,99.545,114
ZQV16,2016-08-26 05:30,26,99.545,99.545,99.545,99.545,352
ZQV16,2016-08-26 06:00,26,99.545,99.545,99.545,99.545,306
ZQV16,2016-08-26 06:30,26,99.545,99.55,99.545,99.55,3031
ZQV16,2016-08-26 07:00,26,99.55,99.55,99.55,99.55,5975
ZQV16,2016-08-26 07:30,26,99.55,99.555,99.55,99.555,4482
ZQV16,2016-08-26 08:00,26,99.555,99.555,99.55,99.55,11684
ZQV16,2016-08-26 08:30,26,99.55,99.555,99.55,99.55,2109
ZQV16,2016-08-26 09:00,26,99.55,99.565,99.535,99.56,22566
ZQV16,2016-08-26 09:30,26,99.56,99.56,99.545,99.545,22211
ZQV16,2016-08-26 10:00,26,99.55,99.55,99.55,99.55,1042
ZQV16,2016-08-26 10:30,26,99.545,99.545,99.54,99.54,16468
ZQV16,2016-08-26 11:00,26,99.54,99.54,99.53,99.53,4811
ZQV16,2016-08-26 11:30,26,99.525,99.53,99.525,99.53,2904
ZQV16,2016-08-26 12:00,26,99.53,99.53,99.53,99.53,805
ZQV16,2016-08-26 13:00,26,99.525,99.525,99.52,99.52,2981
ZQV16,2016-08-26 13:30,26,99.52,99.52,99.52,99.52,3479
ZQV16,2016-08-26 14:00,26,99.515,99.52,99.515,99.52,200
ZQV16,2016-08-26 14:30,26,99.515,99.52,99.515,99.52,5284
ZQV16,2016-08-26 15:00,26,99.52,99.52,99.52,99.52,535
ZQV16,2016-08-26 15:30,26,99.52,99.525,99.52,99.525,9
ZQV16,2016-08-28 17:00,29,99.52,99.52,99.52,99.52,50
ZQV16,2016-08-28 18:30,29,99.52,99.52,99.52,99.52,699
ZQV16,2016-08-28 19:00,29,99.515,99.52,99.515,99.515,519
ZQV16,2016-08-28 19:30,29,99.515,99.515,99.515,99.515,38
ZQV16,2016-08-28 20:00,29,99.515,99.515,99.515,99.515,120
ZQV16,2016-08-29 01:30,29,99.52,99.52,99.515,99.515,3208
ZQV16,2016-08-29 02:00,29,99.52,99.52,99.52,99.52,625
ZQV16,2016-08-29 02:30,29,99.52,99.52,99.52,99.52,299
ZQV16,2016-08-29 03:00,29,99.515,99.52,99.515,99.52,673
ZQV16,2016-08-29 03:30,29,99.52,99.52,99.52,99.52,1285
ZQV16,2016-08-29 04:00,29,99.515,99.52,99.515,99.52,58
ZQV16,2016-08-29 04:30,29,99.515,99.52,99.515,99.515,30
ZQV16,2016-08-29 05:30,29,99.515,99.515,99.515,99.515,8
ZQV16,2016-08-29 06:00,29,99.515,99.515,99.515,99.515,503
ZQV16,2016-08-29 06:30,29,99.515,99.515,99.515,99.515,56
ZQV16,2016-08-29 07:00,29,99.515,99.525,99.515,99.52,3001
ZQV16,2016-08-29 07:30,29,99.52,99.52,99.515,99.52,2331
ZQV16,2016-08-29 08:00,29,99.52,99.52,99.52,99.52,180
ZQV16,2016-08-29 08:30,29,99.52,99.525,99.52,99.525,943
ZQV16,2016-08-29 09:00,29,99.525,99.525,99.525,99.525,393
ZQV16,2016-08-29 09:30,29,99.525,99.525,99.525,99.525,18
ZQV16,2016-08-29 10:00,29,99.525,99.525,99.525,99.525,160
ZQV16,2016-08-29 10:30,29,99.525,99.535,99.52,99.535,13210
ZQV16,2016-08-29 11:00,29,99.535,99.535,99.53,99.535,2894
ZQV16,2016-08-29 11:30,29,99.535,99.535,99.535,99.535,59
ZQV16,2016-08-29 12:00,29,99.535,99.535,99.535,99.535,492
ZQV16,2016-08-29 12:30,29,99.535,99.535,99.535,99.535,878
ZQV16,2016-08-29 13:00,29,99.535,99.535,99.535,99.535,1451
ZQV16,2016-08-29 13:30,29,99.535,99.535,99.535,99.535,522
ZQV16,2016-08-29 14:00,29,99.535,99.54,99.535,99.535,291
ZQV16,2016-08-29 14:30,29,99.535,99.535,99.535,99.535,1798
ZQV16,2016-08-29 15:00,29,99.535,99.54,99.535,99.535,153
ZQV16,2016-08-29 15:30,29,99.54,99.54,99.535,99.54,2736
ZQV16,2016-08-29 18:00,30,99.535,99.535,99.535,99.535,198
ZQV16,2016-08-29 18:30,30,99.535,99.535,99.535,99.535,184
ZQV16,2016-08-29 19:00,30,99.535,99.535,99.535,99.535,865
ZQV16,2016-08-29 20:30,30,99.53,99.53,99.53,99.53,725
ZQV16,2016-08-29 23:00,30,99.53,99.53,99.53,99.53,86
ZQV16,2016-08-30 00:00,30,99.53,99.53,99.53,99.53,889
ZQV16,2016-08-30 00:30,30,99.53,99.53,99.53,99.53,12
ZQV16,2016-08-30 01:00,30,99.53,99.53,99.53,99.53,200
ZQV16,2016-08-30 01:30,30,99.53,99.53,99.53,99.53,170
ZQV16,2016-08-30 02:00,30,99.525,99.525,99.525,99.525,2257
ZQV16,2016-08-30 02:30,30,99.525,99.53,99.525,99.53,1266
ZQV16,2016-08-30 03:00,30,99.53,99.53,99.53,99.53,543
ZQV16,2016-08-30 04:00,30,99.53,99.53,99.53,99.53,786
ZQV16,2016-08-30 04:30,30,99.53,99.53,99.53,99.53,84
ZQV16,2016-08-30 05:00,30,99.53,99.53,99.53,99.53,339
ZQV16,2016-08-30 05:30,30,99.53,99.535,99.53,99.535,2707
ZQV16,2016-08-30 06:00,30,99.535,99.535,99.535,99.535,1171
ZQV16,2016-08-30 06:30,30,99.535,99.535,99.535,99.535,5535
ZQV16,2016-08-30 07:00,30,99.535,99.535,99.535,99.535,3177
ZQV16,2016-08-30 07:30,30,99.535,99.535,99.535,99.535,3724
ZQV16,2016-08-30 08:00,30,99.535,99.535,99.535,99.535,2463
ZQV16,2016-08-30 08:30,30,99.535,99.54,99.535,99.54,208
ZQV16,2016-08-30 09:00,30,99.535,99.535,99.535,99.535,1
ZQV16,2016-08-30 09:30,30,99.54,99.54,99.535,99.54,1493
ZQV16,2016-08-30 10:00,30,99.54,99.54,99.54,99.54,5957
ZQV16,2016-08-30 10:30,30,99.54,99.54,99.54,99.54,524
ZQV16,2016-08-30 11:00,30,99.535,99.535,99.535,99.535,1249
ZQV16,2016-08-30 11:30,30,99.535,99.535,99.535,99.535,900
ZQV16,2016-08-30 12:30,30,99.54,99.54,99.54,99.54,10
ZQV16,2016-08-30 13:00,30,99.54,99.54,99.54,99.54,4099
ZQV16,2016-08-30 13:30,30,99.54,99.54,99.54,99.54,3
ZQV16,2016-08-30 14:00,30,99.54,99.54,99.54,99.54,5
ZQV16,2016-08-30 14:30,30,99.54,99.54,99.535,99.535,74
ZQV16,2016-08-30 15:00,30,99.535,99.54,99.535,99.54,95
ZQV16,2016-08-30 15:30,30,99.535,99.54,99.535,99.535,70
ZQV16,2016-08-30 17:30,31,99.535,99.535,99.535,99.535,24
ZQV16,2016-08-30 19:30,31,99.54,99.54,99.54,99.54,139
ZQV16,2016-08-30 23:00,31,99.535,99.535,99.535,99.535,50
ZQV16,2016-08-31 01:30,31,99.535,99.535,99.535,99.535,300
ZQV16,2016-08-31 02:00,31,99.535,99.535,99.535,99.535,1894
ZQV16,2016-08-31 02:30,31,99.535,99.535,99.535,99.535,250
ZQV16,2016-08-31 04:00,31,99.53,99.53,99.53,99.53,6
ZQV16,2016-08-31 04:30,31,99.535,99.535,99.535,99.535,2275
ZQV16,2016-08-31 05:00,31,99.535,99.535,99.535,99.535,498
ZQV16,2016-08-31 05:30,31,99.535,99.54,99.535,99.54,1109
ZQV16,2016-08-31 06:00,31,99.535,99.535,99.535,99.535,1289
ZQV16,2016-08-31 06:30,31,99.535,99.535,99.535,99.535,1323
ZQV16,2016-08-31 07:00,31,99.535,99.54,99.53,99.54,2935
ZQV16,2016-08-31 07:30,31,99.54,99.54,99.54,99.54,637
ZQV16,2016-08-31 08:00,31,99.54,99.54,99.535,99.535,4481
ZQV16,2016-08-31 08:30,31,99.535,99.54,99.535,99.54,3220
ZQV16,2016-08-31 09:00,31,99.545,99.545,99.545,99.545,327
ZQV16,2016-08-31 09:30,31,99.545,99.545,99.54,99.54,2672
ZQV16,2016-08-31 10:00,31,99.54,99.54,99.54,99.54,33
ZQV16,2016-08-31 10:30,31,99.54,99.54,99.54,99.54,6
ZQV16,2016-08-31 11:30,31,99.54,99.54,99.54,99.54,1003
ZQV16,2016-08-31 12:30,31,99.535,99.535,99.535,99.535,325
ZQV16,2016-08-31 13:00,31,99.535,99.535,99.535,99.535,50
ZQV16,2016-08-31 13:30,31,99.535,99.535,99.535,99.535,6364
ZQV16,2016-08-31 14:00,31,99.535,99.535,99.535,99.535,1001
ZQV16,2016-08-31 14:30,31,99.53,99.53,99.53,99.53,4481
ZQV16,2016-08-31 15:00,31,99.53,99.535,99.53,99.535,156
ZQV16,2016-08-31 15:30,31,99.53,99.535,99.53,99.535,2029
ZQV16,2016-08-31 17:30,1,99.535,99.535,99.53,99.53,702
ZQV16,2016-08-31 18:00,1,99.535,99.535,99.535,99.535,44
ZQV16,2016-08-31 19:00,1,99.53,99.53,99.53,99.53,466
ZQV16,2016-08-31 19:30,1,99.53,99.53,99.53,99.53,34
ZQV16,2016-08-31 20:00,1,99.53,99.53,99.53,99.53,208
ZQV16,2016-08-31 20:30,1,99.53,99.53,99.53,99.53,192
ZQV16,2016-08-31 21:00,1,99.535,99.535,99.535,99.535,6
ZQV16,2016-08-31 21:30,1,99.525,99.525,99.525,99.525,2
ZQV16,2016-09-01 00:00,1,99.53,99.53,99.53,99.53,150
ZQV16,2016-09-01 01:00,1,99.535,99.535,99.535,99.535,5
ZQV16,2016-09-01 03:30,1,99.53,99.53,99.53,99.53,94
ZQV16,2016-09-01 04:00,1,99.53,99.535,99.53,99.535,135
ZQV16,2016-09-01 04:30,1,99.535,99.535,99.535,99.535,4042
ZQV16,2016-09-01 05:00,1,99.535,99.535,99.535,99.535,3
ZQV16,2016-09-01 05:30,1,99.535,99.535,99.53,99.53,2289
ZQV16,2016-09-01 06:00,1,99.53,99.53,99.53,99.53,5615
ZQV16,2016-09-01 06:30,1,99.53,99.53,99.53,99.53,75
ZQV16,2016-09-01 07:00,1,99.53,99.53,99.53,99.53,250
ZQV16,2016-09-01 07:30,1,99.53,99.53,99.525,99.525,3152
ZQV16,2016-09-01 08:00,1,99.53,99.53,99.525,99.525,1425
ZQV16,2016-09-01 08:30,1,99.53,99.53,99.53,99.53,3248
ZQV16,2016-09-01 09:00,1,99.53,99.545,99.53,99.545,16994
ZQV16,2016-09-01 09:30,1,99.55,99.55,99.545,99.545,3054
ZQV16,2016-09-01 10:00,1,99.545,99.545,99.545,99.545,7467
ZQV16,2016-09-01 10:30,1,99.545,99.545,99.545,99.545,4324
ZQV16,2016-09-01 11:00,1,99.545,99.545,99.54,99.54,841
ZQV16,2016-09-01 12:00,1,99.545,99.545,99.545,99.545,318
ZQV16,2016-09-01 13:00,1,99.54,99.545,99.54,99.545,20
ZQV16,2016-09-01 13:30,1,99.54,99.54,99.535,99.54,16666
ZQV16,2016-09-01 14:00,1,99.535,99.54,99.535,99.54,107
ZQV16,2016-09-01 14:30,1,99.54,99.54,99.535,99.535,571
ZQV16,2016-09-01 15:00,1,99.54,99.54,99.54,99.54,4455
ZQV16,2016-09-01 15:30,1,99.54,99.54,99.54,99.54,2399
ZQV16,2016-09-01 17:30,2,99.54,99.54,99.54,99.54,200
ZQV16,2016-09-01 18:00,2,99.535,99.535,99.535,99.535,5
ZQV16,2016-09-01 19:00,2,99.54,99.54,99.54,99.54,201
ZQV16,2016-09-01 19:30,2,99.54,99.54,99.54,99.54,313
ZQV16,2016-09-01 20:30,2,99.54,99.54,99.54,99.54,50
ZQV16,2016-09-01 21:00,2,99.54,99.54,99.54,99.54,142
ZQV16,2016-09-01 21:30,2,99.545,99.545,99.54,99.54,202
ZQV16,2016-09-01 22:00,2,99.54,99.54,99.54,99.54,408
ZQV16,2016-09-01 23:30,2,99.54,99.54,99.54,99.54,70
ZQV16,2016-09-02 00:30,2,99.535,99.535,99.535,99.535,1211
ZQV16,2016-09-02 01:00,2,99.54,99.54,99.54,99.54,349
ZQV16,2016-09-02 01:30,2,99.54,99.54,99.54,99.54,4
ZQV16,2016-09-02 02:00,2,99.54,99.54,99.54,99.54,1036
ZQV16,2016-09-02 02:30,2,99.54,99.54,99.54,99.54,809
ZQV16,2016-09-02 03:00,2,99.54,99.54,99.54,99.54,25
ZQV16,2016-09-02 03:30,2,99.54,99.54,99.54,99.54,150
ZQV16,2016-09-02 04:00,2,99.545,99.545,99.545,99.545,46
ZQV16,2016-09-02 04:30,2,99.54,99.54,99.54,99.54,637
ZQV16,2016-09-02 05:00,2,99.54,99.54,99.54,99.54,191
ZQV16,2016-09-02 05:30,2,99.54,99.54,99.54,99.54,900
ZQV16,2016-09-02 06:00,2,99.535,99.54,99.535,99.54,272
ZQV16,2016-09-02 06:30,2,99.535,99.535,99.535,99.535,1058
ZQV16,2016-09-02 07:00,2,99.535,99.545,99.535,99.545,7275
ZQV16,2016-09-02 07:30,2,99.545,99.59,99.545,99.56,52606
ZQV16,2016-09-02 08:00,2,99.56,99.56,99.555,99.56,12643
ZQV16,2016-09-02 08:30,2,99.555,99.555,99.545,99.545,19171
ZQV16,2016-09-02 09:00,2,99.545,99.55,99.545,99.545,9074
ZQV16,2016-09-02 09:30,2,99.545,99.545,99.545,99.545,4376
ZQV16,2016-09-02 10:00,2,99.545,99.55,99.545,99.545,1043
ZQV16,2016-09-02 10:30,2,99.545,99.545,99.545,99.545,140
ZQV16,2016-09-02 11:00,2,99.545,99.545,99.545,99.545,5700
ZQV16,2016-09-02 11:30,2,99.54,99.55,99.54,99.55,6595
ZQV16,2016-09-02 12:00,2,99.55,99.55,99.55,99.55,1631
ZQV16,2016-09-02 12:30,2,99.55,99.55,99.545,99.545,1656
ZQV16,2016-09-02 13:00,2,99.545,99.545,99.545,99.545,72
ZQV16,2016-09-02 13:30,2,99.545,99.55,99.545,99.545,17
ZQV16,2016-09-02 14:00,2,99.55,99.55,99.55,99.55,504
ZQV16,2016-09-02 14:30,2,99.55,99.55,99.545,99.545,420
ZQV16,2016-09-02 15:00,2,99.545,99.545,99.545,99.545,16
ZQV16,2016-09-02 15:30,2,99.55,99.55,99.55,99.55,2
ZQV16,2016-09-04 17:00,6,99.55,99.55,99.545,99.545,243
ZQV16,2016-09-04 18:00,6,99.545,99.545,99.545,99.545,5
ZQV16,2016-09-04 19:00,6,99.545,99.545,99.545,99.545,448
ZQV16,2016-09-04 20:00,6,99.545,99.545,99.545,99.545,50
ZQV16,2016-09-04 21:30,6,99.545,99.545,99.545,99.545,500
ZQV16,2016-09-04 22:30,6,99.545,99.545,99.545,99.545,200
ZQV16,2016-09-05 00:30,6,99.545,99.545,99.545,99.545,100
ZQV16,2016-09-05 02:00,6,99.54,99.545,99.54,99.545,95
ZQV16,2016-09-05 03:30,6,99.54,99.54,99.54,99.54,900
ZQV16,2016-09-05 04:00,6,99.54,99.54,99.535,99.535,2823
ZQV16,2016-09-05 06:00,6,99.535,99.54,99.535,99.54,27
ZQV16,2016-09-05 07:30,6,99.54,99.54,99.535,99.54,47
ZQV16,2016-09-05 08:00,6,99.54,99.54,99.54,99.54,21
ZQV16,2016-09-05 08:30,6,99.54,99.54,99.54,99.54,2
ZQV16,2016-09-05 09:30,6,99.535,99.535,99.535,99.535,1
ZQV16,2016-09-05 11:00,6,99.535,99.535,99.535,99.535,160
ZQV16,2016-09-05 11:30,6,99.535,99.54,99.535,99.54,2
ZQV16,2016-09-05 17:00,6,99.535,99.535,99.535,99.535,6
ZQV16,2016-09-05 17:30,6,99.535,99.535,99.535,99.535,400
ZQV16,2016-09-05 20:30,6,99.535,99.535,99.535,99.535,5
ZQV16,2016-09-06 00:30,6,99.535,99.535,99.535,99.535,360
ZQV16,2016-09-06 02:00,6,99.535,99.535,99.535,99.535,900
ZQV16,2016-09-06 02:30,6,99.535,99.535,99.535,99.535,26
ZQV16,2016-09-06 03:00,6,99.54,99.54,99.54,99.54,100
ZQV16,2016-09-06 04:30,6,99.54,99.54,99.54,99.54,100
ZQV16,2016-09-06 05:30,6,99.54,99.54,99.54,99.54,8
ZQV16,2016-09-06 06:00,6,99.54,99.54,99.54,99.54,245
ZQV16,2016-09-06 06:30,6,99.54,99.54,99.54,99.54,372
ZQV16,2016-09-06 07:00,6,99.54,99.54,99.54,99.54,12283
ZQV16,2016-09-06 08:00,6,99.535,99.535,99.525,99.53,5907
ZQV16,2016-09-06 08:30,6,99.535,99.54,99.535,99.535,2743
ZQV16,2016-09-06 09:00,6,99.54,99.575,99.54,99.565,38673
ZQV16,2016-09-06 09:30,6,99.565,99.57,99.565,99.565,3502
ZQV16,2016-09-06 10:00,6,99.565,99.57,99.565,99.57,1529
ZQV16,2016-09-06 10:30,6,99.57,99.57,99.565,99.565,21
ZQV16,2016-09-06 11:00,6,99.565,99.57,99.565,99.57,2662
ZQV16,2016-09-06 11:30,6,99.57,99.57,99.565,99.565,72
ZQV16,2016-09-06 12:00,6,99.565,99.565,99.565,99.565,20
ZQV16,2016-09-06 12:30,6,99.57,99.57,99.57,99.57,23
ZQV16,2016-09-06 13:00,6,99.57,99.57,99.57,99.57,1344
ZQV16,2016-09-06 13:30,6,99.565,99.565,99.565,99.565,358
ZQV16,2016-09-06 14:00,6,99.565,99.565,99.565,99.565,499
ZQV16,2016-09-06 14:30,6,99.565,99.565,99.565,99.565,991
ZQV16,2016-09-06 15:00,6,99.565,99.57,99.565,99.565,15499
ZQV16,2016-09-06 15:30,6,99.565,99.565,99.565,99.565,1603
ZQV16,2016-09-06 17:00,7,99.565,99.565,99.565,99.565,95
ZQV16,2016-09-06 17:30,7,99.565,99.565,99.565,99.565,744
ZQV16,2016-09-06 19:00,7,99.565,99.565,99.565,99.565,1281
ZQV16,2016-09-06 19:30,7,99.565,99.565,99.565,99.565,448
ZQV16,2016-09-06 20:00,7,99.565,99.565,99.555,99.555,3239
ZQV16,2016-09-06 20:30,7,99.56,99.56,99.56,99.56,150
ZQV16,2016-09-06 21:00,7,99.56,99.56,99.56,99.56,27
ZQV16,2016-09-06 21:30,7,99.56,99.56,99.56,99.56,300
ZQV16,2016-09-06 22:30,7,99.565,99.565,99.565,99.565,2452
ZQV16,2016-09-07 00:00,7,99.565,99.565,99.565,99.565,274
ZQV16,2016-09-07 00:30,7,99.565,99.565,99.565,99.565,229
ZQV16,2016-09-07 01:00,7,99.565,99.565,99.565,99.565,1681
ZQV16,2016-09-07 02:30,7,99.565,99.565,99.565,99.565,25
ZQV16,2016-09-07 03:00,7,99.565,99.565,99.565,99.565,499
ZQV16,2016-09-07 04:00,7,99.57,99.57,99.57,99.57,4697
ZQV16,2016-09-07 04:30,7,99.57,99.57,99.57,99.57,370
ZQV16,2016-09-07 05:00,7,99.57,99.57,99.57,99.57,600
ZQV16,2016-09-07 05:30,7,99.57,99.57,99.565,99.57,404
ZQV16,2016-09-07 06:00,7,99.575,99.575,99.575,99.575,869
ZQV16,2016-09-07 06:30,7,99.575,99.575,99.575,99.575,2500
ZQV16,2016-09-07 07:00,7,99.575,99.575,99.575,99.575,286
ZQV16,2016-09-07 07:30,7,99.575,99.575,99.575,99.575,4035
ZQV16,2016-09-07 08:00,7,99.575,99.575,99.575,99.575,4285
ZQV16,2016-09-07 09:00,7,99.57,99.57,99.57,99.57,304
ZQV16,2016-09-07 09:30,7,99.57,99.575,99.57,99.57,205
ZQV16,2016-09-07 10:00,7,99.57,99.575,99.57,99.57,1959
ZQV16,2016-09-07 10:30,7,99.57,99.57,99.57,99.57,143
ZQV16,2016-09-07 11:00,7,99.57,99.57,99.57,99.57,158
ZQV16,2016-09-07 11:30,7,99.57,99.57,99.57,99.57,103
ZQV16,2016-09-07 12:30,7,99.57,99.57,99.57,99.57,69
ZQV16,2016-09-07 13:00,7,99.57,99.57,99.57,99.57,1239
ZQV16,2016-09-07 13:30,7,99.57,99.57,99.57,99.57,548
ZQV16,2016-09-07 14:00,7,99.57,99.57,99.57,99.57,570
ZQV16,2016-09-07 14:30,7,99.57,99.57,99.57,99.57,263
ZQV16,2016-09-07 15:00,7,99.57,99.575,99.57,99.57,45
ZQV16,2016-09-07 15:30,7,99.57,99.575,99.57,99.575,52
ZQV16,2016-09-07 17:00,8,99.575,99.575,99.57,99.57,142
ZQV16,2016-09-07 17:30,8,99.57,99.57,99.57,99.57,1
ZQV16,2016-09-07 19:00,8,99.57,99.57,99.57,99.57,33
ZQV16,2016-09-07 23:00,8,99.57,99.57,99.57,99.57,802
ZQV16,2016-09-08 01:00,8,99.57,99.57,99.57,99.57,497
ZQV16,2016-09-08 01:30,8,99.57,99.57,99.57,99.57,185
ZQV16,2016-09-08 02:30,8,99.565,99.565,99.565,99.565,100
ZQV16,2016-09-08 03:00,8,99.565,99.565,99.565,99.565,500
ZQV16,2016-09-08 04:00,8,99.565,99.565,99.565,99.565,668
ZQV16,2016-09-08 04:30,8,99.565,99.565,99.565,99.565,503
ZQV16,2016-09-08 05:00,8,99.565,99.565,99.565,99.565,654
ZQV16,2016-09-08 05:30,8,99.565,99.565,99.56,99.565,2925
ZQV16,2016-09-08 06:00,8,99.565,99.565,99.56,99.565,6101
ZQV16,2016-09-08 06:30,8,99.565,99.565,99.565,99.565,2174
ZQV16,2016-09-08 07:00,8,99.565,99.565,99.565,99.565,4055
ZQV16,2016-09-08 07:30,8,99.565,99.57,99.565,99.57,2968
ZQV16,2016-09-08 08:00,8,99.57,99.57,99.57,99.57,137
ZQV16,2016-09-08 08:30,8,99.57,99.57,99.57,99.57,3699
ZQV16,2016-09-08 09:00,8,99.565,99.565,99.56,99.565,12350
ZQV16,2016-09-08 09:30,8,99.565,99.565,99.56,99.565,438
ZQV16,2016-09-08 10:00,8,99.56,99.565,99.56,99.56,1051
ZQV16,2016-09-08 10:30,8,99.56,99.56,99.56,99.56,5300
ZQV16,2016-09-08 11:00,8,99.56,99.565,99.55,99.55,9662
ZQV16,2016-09-08 11:30,8,99.55,99.555,99.55,99.555,2630
ZQV16,2016-09-08 12:00,8,99.555,99.555,99.55,99.555,6822
ZQV16,2016-09-08 12:30,8,99.555,99.555,99.555,99.555,787
ZQV16,2016-09-08 13:00,8,99.555,99.555,99.555,99.555,1332
ZQV16,2016-09-08 13:30,8,99.555,99.555,99.555,99.555,234
ZQV16,2016-09-08 14:00,8,99.555,99.555,99.555,99.555,20
ZQV16,2016-09-08 14:30,8,99.555,99.555,99.55,99.555,2134
ZQV16,2016-09-08 15:00,8,99.555,99.555,99.55,99.55,1658
ZQV16,2016-09-08 15:30,8,99.555,99.555,99.55,99.55,97
ZQV16,2016-09-08 17:00,9,99.555,99.555,99.55,99.555,56
ZQV16,2016-09-08 18:30,9,99.555,99.555,99.555,99.555,11
ZQV16,2016-09-08 19:30,9,99.555,99.555,99.555,99.555,150
ZQV16,2016-09-08 20:00,9,99.555,99.555,99.555,99.555,14
ZQV16,2016-09-08 20:30,9,99.555,99.555,99.555,99.555,7
ZQV16,2016-09-08 21:00,9,99.555,99.555,99.555,99.555,367
ZQV16,2016-09-08 22:00,9,99.555,99.555,99.555,99.555,25
ZQV16,2016-09-08 22:30,9,99.555,99.555,99.555,99.555,2
ZQV16,2016-09-08 23:30,9,99.555,99.555,99.555,99.555,105
ZQV16,2016-09-09 00:00,9,99.555,99.555,99.555,99.555,3149
ZQV16,2016-09-09 01:00,9,99.555,99.555,99.555,99.555,350
ZQV16,2016-09-09 01:30,9,99.555,99.555,99.555,99.555,303
ZQV16,2016-09-09 02:00,9,99.555,99.555,99.555,99.555,3414
ZQV16,2016-09-09 02:30,9,99.555,99.555,99.555,99.555,2008
ZQV16,2016-09-09 03:00,9,99.555,99.555,99.555,99.555,49
ZQV16,2016-09-09 03:30,9,99.555,99.555,99.555,99.555,453
ZQV16,2016-09-09 04:00,9,99.555,99.555,99.555,99.555,1072
ZQV16,2016-09-09 04:30,9,99.555,99.555,99.55,99.55,710
ZQV16,2016-09-09 05:00,9,99.555,99.555,99.555,99.555,50
ZQV16,2016-09-09 05:30,9,99.555,99.555,99.555,99.555,326
ZQV16,2016-09-09 06:00,9,99.555,99.555,99.555,99.555,31
ZQV16,2016-09-09 06:30,9,99.55,99.555,99.55,99.55,4735
ZQV16,2016-09-09 07:00,9,99.55,99.55,99.54,99.545,11111
ZQV16,2016-09-09 07:30,9,99.54,99.54,99.53,99.53,14497
ZQV16,2016-09-09 08:00,9,99.53,99.535,99.52,99.53,10719
ZQV16,2016-09-09 08:30,9,99.53,99.535,99.53,99.53,1424
ZQV16,2016-09-09 09:00,9,99.535,99.555,99.53,99.545,30700
ZQV16,2016-09-09 09:30,9,99.545,99.555,99.545,99.55,9466
ZQV16,2016-09-09 10:00,9,99.545,99.55,99.545,99.55,6129
ZQV16,2016-09-09 10:30,9,99.545,99.545,99.545,99.545,508
ZQV16,2016-09-09 11:00,9,99.545,99.545,99.545,99.545,2270
ZQV16,2016-09-09 11:30,9,99.545,99.545,99.545,99.545,1415
ZQV16,2016-09-09 12:00,9,99.545,99.545,99.545,99.545,1115
ZQV16,2016-09-09 12:30,9,99.545,99.545,99.545,99.545,453
ZQV16,2016-09-09 13:00,9,99.545,99.545,99.545,99.545,74
ZQV16,2016-09-09 13:30,9,99.54,99.545,99.54,99.545,1701
ZQV16,2016-09-09 14:00,9,99.55,99.55,99.55,99.55,4
ZQV16,2016-09-09 14:30,9,99.55,99.55,99.55,99.55,852
ZQV16,2016-09-09 15:00,9,99.55,99.555,99.55,99.55,1687
ZQV16,2016-09-09 15:30,9,99.55,99.55,99.55,99.55,1955
ZQV16,2016-09-11 17:00,12,99.55,99.55,99.55,99.55,25
ZQV16,2016-09-11 17:30,12,99.555,99.555,99.555,99.555,814
ZQV16,2016-09-11 18:00,12,99.555,99.555,99.555,99.555,686
ZQV16,2016-09-11 18:30,12,99.555,99.56,99.555,99.555,213
ZQV16,2016-09-11 19:00,12,99.555,99.555,99.555,99.555,258
ZQV16,2016-09-11 19:30,12,99.56,99.56,99.56,99.56,8
ZQV16,2016-09-11 21:00,12,99.555,99.555,99.55,99.55,1581
ZQV16,2016-09-11 21:30,12,99.555,99.555,99.555,99.555,320
ZQV16,2016-09-11 22:00,12,99.555,99.56,99.555,99.56,131
ZQV16,2016-09-11 22:30,12,99.56,99.56,99.56,99.56,41
ZQV16,2016-09-11 23:00,12,99.555,99.555,99.555,99.555,121
ZQV16,2016-09-12 00:00,12,99.56,99.56,99.56,99.56,1
ZQV16,2016-09-12 00:30,12,99.56,99.56,99.56,99.56,390
ZQV16,2016-09-12 01:00,12,99.56,99.56,99.555,99.56,918
ZQV16,2016-09-12 01:30,12,99.555,99.555,99.555,99.555,474
ZQV16,2016-09-12 02:00,12,99.555,99.56,99.555,99.555,1312
ZQV16,2016-09-12 02:30,12,99.55,99.55,99.55,99.55,701
ZQV16,2016-09-12 03:00,12,99.55,99.555,99.55,99.555,1036
ZQV16,2016-09-12 03:30,12,99.55,99.55,99.55,99.55,196
ZQV16,2016-09-12 04:30,12,99.555,99.555,99.555,99.555,966
ZQV16,2016-09-12 05:00,12,99.555,99.555,99.555,99.555,245
ZQV16,2016-09-12 05:30,12,99.555,99.56,99.555,99.555,1760
ZQV16,2016-09-12 06:00,12,99.55,99.55,99.55,99.55,1320
ZQV16,2016-09-12 06:30,12,99.555,99.555,99.555,99.555,1513
ZQV16,2016-09-12 07:00,12,99.55,99.56,99.55,99.56,4699
ZQV16,2016-09-12 07:30,12,99.56,99.56,99.555,99.555,1485
ZQV16,2016-09-12 08:00,12,99.555,99.555,99.555,99.555,528
ZQV16,2016-09-12 08:30,12,99.555,99.555,99.555,99.555,1537
ZQV16,2016-09-12 09:00,12,99.56,99.56,99.555,99.555,3961
ZQV16,2016-09-12 09:30,12,99.555,99.555,99.555,99.555,653
ZQV16,2016-09-12 10:00,12,99.555,99.555,99.555,99.555,5189
ZQV16,2016-09-12 10:30,12,99.555,99.555,99.555,99.555,2739
ZQV16,2016-09-12 11:00,12,99.56,99.56,99.555,99.555,375
ZQV16,2016-09-12 11:30,12,99.56,99.56,99.555,99.555,1499
ZQV16,2016-09-12 12:00,12,99.555,99.575,99.555,99.575,12428
ZQV16,2016-09-12 12:30,12,99.57,99.575,99.565,99.57,9934
ZQV16,2016-09-12 13:00,12,99.575,99.575,99.57,99.575,1745
ZQV16,2016-09-12 13:30,12,99.575,99.575,99.57,99.57,1262
ZQV16,2016-09-12 14:00,12,99.57,99.575,99.57,99.575,1414
ZQV16,2016-09-12 14:30,12,99.575,99.575,99.57,99.57,709
ZQV16,2016-09-12 15:00,12,99.57,99.575,99.57,99.57,547
ZQV16,2016-09-12 15:30,12,99.57,99.57,99.57,99.57,449
ZQV16,2016-09-12 17:30,13,99.57,99.57,99.57,99.57,510
ZQV16,2016-09-12 21:00,13,99.57,99.57,99.57,99.57,111
ZQV16,2016-09-13 00:00,13,99.575,99.575,99.575,99.575,1100
ZQV16,2016-09-13 01:00,13,99.575,99.575,99.575,99.575,1
ZQV16,2016-09-13 02:00,13,99.57,99.57,99.57,99.57,350
ZQV16,2016-09-13 03:00,13,99.575,99.575,99.575,99.575,19
ZQV16,2016-09-13 04:30,13,99.575,99.575,99.57,99.57,2
ZQV16,2016-09-13 05:00,13,99.57,99.575,99.57,99.575,2
ZQV16,2016-09-13 06:30,13,99.57,99.57,99.57,99.57,50
ZQV16,2016-09-13 07:30,13,99.575,99.575,99.57,99.57,99
ZQV16,2016-09-13 08:00,13,99.57,99.57,99.57,99.57,50
ZQV16,2016-09-13 08:30,13,99.57,99.57,99.57,99.57,2370
ZQV16,2016-09-13 09:00,13,99.57,99.57,99.57,99.57,307
ZQV16,2016-09-13 09:30,13,99.57,99.57,99.57,99.57,2001
ZQV16,2016-09-13 10:00,13,99.57,99.57,99.57,99.57,914
ZQV16,2016-09-13 10:30,13,99.57,99.57,99.57,99.57,80
ZQV16,2016-09-13 11:00,13,99.575,99.575,99.57,99.57,4142
ZQV16,2016-09-13 11:30,13,99.57,99.57,99.57,99.57,11
ZQV16,2016-09-13 12:00,13,99.57,99.57,99.57,99.57,102
ZQV16,2016-09-13 12:30,13,99.575,99.575,99.57,99.57,200
ZQV16,2016-09-13 13:00,13,99.57,99.57,99.57,99.57,757
ZQV16,2016-09-13 13:30,13,99.57,99.57,99.57,99.57,250
ZQV16,2016-09-13 14:00,13,99.57,99.575,99.57,99.575,29
ZQV16,2016-09-13 14:30,13,99.57,99.57,99.57,99.57,1
ZQV16,2016-09-13 15:00,13,99.575,99.575,99.57,99.57,6079
ZQV16,2016-09-13 15:30,13,99.57,99.57,99.57,99.57,81
ZQV16,2016-09-13 18:00,14,99.575,99.575,99.575,99.575,1
ZQV16,2016-09-14 01:00,14,99.575,99.575,99.575,99.575,1
ZQV16,2016-09-14 02:30,14,99.57,99.57,99.57,99.57,325
ZQV16,2016-09-14 04:30,14,99.57,99.57,99.57,99.57,33
ZQV16,2016-09-14 05:00,14,99.57,99.57,99.57,99.57,200
ZQV16,2016-09-14 05:30,14,99.57,99.57,99.57,99.57,19
ZQV16,2016-09-14 06:00,14,99.57,99.575,99.57,99.575,825
ZQV16,2016-09-14 07:30,14,99.57,99.57,99.57,99.57,204
ZQV16,2016-09-14 08:00,14,99.575,99.575,99.57,99.575,521
ZQV16,2016-09-14 09:00,14,99.575,99.575,99.575,99.575,250
ZQV16,2016-09-14 09:30,14,99.575,99.575,99.57,99.57,436
ZQV16,2016-09-14 10:30,14,99.57,99.575,99.57,99.57,456
ZQV16,2016-09-14 11:00,14,99.57,99.57,99.57,99.57,541
ZQV16,2016-09-14 11:30,14,99.57,99.57,99.57,99.57,1
ZQV16,2016-09-14 12:30,14,99.575,99.575,99.57,99.57,746
ZQV16,2016-09-14 13:00,14,99.57,99.575,99.57,99.57,1018
ZQV16,2016-09-14 13:30,14,99.575,99.575,99.57,99.575,1542
ZQV16,2016-09-14 14:00,14,99.57,99.575,99.57,99.575,2519
ZQV16,2016-09-14 14:30,14,99.57,99.575,99.57,99.575,21
ZQV16,2016-09-14 15:00,14,99.575,99.575,99.575,99.575,103
ZQV16,2016-09-14 15:30,14,99.575,99.575,99.575,99.575,1922
ZQV16,2016-09-14 17:30,15,99.575,99.575,99.575,99.575,1000
ZQV16,2016-09-15 00:00,15,99.575,99.575,99.575,99.575,20
ZQV16,2016-09-15 03:30,15,99.57,99.575,99.57,99.575,1046
ZQV16,2016-09-15 04:30,15,99.575,99.575,99.575,99.575,2
ZQV16,2016-09-15 05:30,15,99.575,99.575,99.575,99.575,200
ZQV16,2016-09-15 06:30,15,99.575,99.575,99.575,99.575,1785
ZQV16,2016-09-15 07:00,15,99.575,99.575,99.575,99.575,7218
ZQV16,2016-09-15 07:30,15,99.58,99.585,99.575,99.58,16035
ZQV16,2016-09-15 08:00,15,99.58,99.58,99.58,99.58,1222
ZQV16,2016-09-15 08:30,15,99.58,99.58,99.575,99.575,6256
ZQV16,2016-09-15 09:00,15,99.58,99.58,99.58,99.58,2271
ZQV16,2016-09-15 09:30,15,99.58,99.58,99.58,99.58,4182
ZQV16,2016-09-15 10:00,15,99.58,99.585,99.58,99.58,932
ZQV16,2016-09-15 10:30,15,99.58,99.58,99.58,99.58,8
ZQV16,2016-09-15 11:00,15,99.58,99.58,99.58,99.58,92
ZQV16,2016-09-15 11:30,15,99.585,99.585,99.575,99.58,2601
ZQV16,2016-09-15 13:00,15,99.58,99.58,99.58,99.58,4541
ZQV16,2016-09-15 13:30,15,99.58,99.58,99.58,99.58,1855
ZQV16,2016-09-15 14:00,15,99.58,99.58,99.58,99.58,740
ZQV16,2016-09-15 14:30,15,99.575,99.58,99.575,99.58,111
ZQV16,2016-09-15 15:00,15,99.575,99.58,99.575,99.58,50
ZQV16,2016-09-15 15:30,15,99.58,99.58,99.58,99.58,46
ZQV16,2016-09-15 17:00,16,99.58,99.58,99.58,99.58,1
ZQV16,2016-09-15 18:30,16,99.58,99.58,99.58,99.58,869
ZQV16,2016-09-15 19:00,16,99.58,99.58,99.58,99.58,900
ZQV16,2016-09-15 21:00,16,99.58,99.58,99.58,99.58,1
ZQV16,2016-09-15 21:30,16,99.58,99.58,99.58,99.58,1511
ZQV16,2016-09-15 22:30,16,99.58,99.58,99.58,99.58,50
ZQV16,2016-09-15 23:00,16,99.58,99.58,99.58,99.58,137
ZQV16,2016-09-16 00:30,16,99.58,99.58,99.58,99.58,4
ZQV16,2016-09-16 01:00,16,99.585,99.585,99.585,99.585,2
ZQV16,2016-09-16 02:30,16,99.585,99.585,99.585,99.585,27
ZQV16,2016-09-16 03:30,16,99.585,99.585,99.585,99.585,101
ZQV16,2016-09-16 04:00,16,99.58,99.585,99.58,99.585,300
ZQV16,2016-09-16 04:30,16,99.58,99.58,99.58,99.58,19
ZQV16,2016-09-16 05:30,16,99.585,99.585,99.585,99.585,2492
ZQV16,2016-09-16 06:00,16,99.585,99.585,99.585,99.585,5468
ZQV16,2016-09-16 06:30,16,99.585,99.585,99.585,99.585,1916
ZQV16,2016-09-16 07:00,16,99.58,99.58,99.58,99.58,140
ZQV16,2016-09-16 07:30,16,99.58,99.58,99.575,99.575,1963
ZQV16,2016-09-16 08:30,16,99.575,99.58,99.575,99.575,18572
ZQV16,2016-09-16 09:00,16,99.575,99.575,99.575,99.575,9054
ZQV16,2016-09-16 09:30,16,99.575,99.575,99.575,99.575,4223
ZQV16,2016-09-16 10:00,16,99.575,99.575,99.575,99.575,2162
ZQV16,2016-09-16 11:00,16,99.57,99.575,99.57,99.575,127
ZQV16,2016-09-16 11:30,16,99.575,99.575,99.575,99.575,1156
ZQV16,2016-09-16 12:00,16,99.575,99.575,99.57,99.575,447
ZQV16,2016-09-16 12:30,16,99.57,99.57,99.57,99.57,50
ZQV16,2016-09-16 13:00,16,99.57,99.57,99.57,99.57,22
ZQV16,2016-09-16 13:30,16,99.575,99.575,99.57,99.575,17
ZQV16,2016-09-16 14:00,16,99.57,99.57,99.57,99.57,75
ZQV16,2016-09-16 14:30,16,99.575,99.575,99.57,99.57,1443
ZQV16,2016-09-16 15:00,16,99.575,99.575,99.57,99.575,1463
ZQV16,2016-09-16 15:30,16,99.575,99.575,99.575,99.575,5
ZQV16,2016-09-18 17:30,19,99.58,99.58,99.58,99.58,1
ZQV16,2016-09-18 20:00,19,99.575,99.575,99.575,99.575,75
ZQV16,2016-09-18 21:00,19,99.575,99.575,99.575,99.575,1
ZQV16,2016-09-18 22:30,19,99.575,99.575,99.575,99.575,600
ZQV16,2016-09-18 23:30,19,99.575,99.575,99.575,99.575,70
ZQV16,2016-09-19 00:00,19,99.575,99.575,99.575,99.575,50
ZQV16,2016-09-19 01:00,19,99.575,99.575,99.57,99.575,37
ZQV16,2016-09-19 01:30,19,99.575,99.575,99.575,99.575,90
ZQV16,2016-09-19 02:00,19,99.58,99.58,99.575,99.575,38
ZQV16,2016-09-19 02:30,19,99.575,99.575,99.575,99.575,1629
ZQV16,2016-09-19 03:00,19,99.575,99.575,99.575,99.575,284
ZQV16,2016-09-19 04:00,19,99.575,99.575,99.575,99.575,743
ZQV16,2016-09-19 04:30,19,99.575,99.58,99.575,99.575,112
ZQV16,2016-09-19 05:00,19,99.575,99.575,99.575,99.575,212
ZQV16,2016-09-19 05:30,19,99.575,99.575,99.575,99.575,166
ZQV16,2016-09-19 06:00,19,99.575,99.575,99.575,99.575,16
ZQV16,2016-09-19 06:30,19,99.575,99.575,99.575,99.575,1504
ZQV16,2016-09-19 08:00,19,99.575,99.575,99.575,99.575,1213
ZQV16,2016-09-19 08:30,19,99.575,99.575,99.575,99.575,251
ZQV16,2016-09-19 09:00,19,99.575,99.58,99.575,99.58,526
ZQV16,2016-09-19 10:30,19,99.58,99.58,99.575,99.575,1804
ZQV16,2016-09-19 11:00,19,99.575,99.575,99.575,99.575,72
ZQV16,2016-09-19 11:30,19,99.58,99.58,99.58,99.58,170
ZQV16,2016-09-19 12:00,19,99.575,99.575,99.575,99.575,12
ZQV16,2016-09-19 12:30,19,99.58,99.58,99.58,99.58,2500
ZQV16,2016-09-19 13:30,19,99.575,99.575,99.575,99.575,276
ZQV16,2016-09-19 14:00,19,99.575,99.575,99.575,99.575,362
ZQV16,2016-09-19 14:30,19,99.575,99.575,99.575,99.575,2078
ZQV16,2016-09-19 15:00,19,99.575,99.58,99.575,99.575,1600
ZQV16,2016-09-19 15:30,19,99.575,99.575,99.575,99.575,1491
ZQV16,2016-09-19 17:00,20,99.575,99.575,99.575,99.575,300
ZQV16,2016-09-19 17:30,20,99.58,99.58,99.58,99.58,1
ZQV16,2016-09-19 20:00,20,99.575,99.575,99.575,99.575,750
ZQV16,2016-09-19 20:30,20,99.575,99.575,99.575,99.575,400
ZQV16,2016-09-19 21:00,20,99.575,99.575,99.575,99.575,1589
ZQV16,2016-09-19 21:30,20,99.57,99.575,99.57,99.575,14
ZQV16,2016-09-19 22:00,20,99.575,99.575,99.575,99.575,100
ZQV16,2016-09-19 22:30,20,99.575,99.575,99.575,99.575,200
ZQV16,2016-09-19 23:00,20,99.57,99.57,99.57,99.57,500
ZQV16,2016-09-20 00:00,20,99.57,99.57,99.57,99.57,200
ZQV16,2016-09-20 01:30,20,99.575,99.575,99.575,99.575,200
ZQV16,2016-09-20 02:30,20,99.575,99.575,99.575,99.575,27
ZQV16,2016-09-20 03:00,20,99.57,99.575,99.57,99.575,320
ZQV16,2016-09-20 03:30,20,99.575,99.575,99.575,99.575,750
ZQV16,2016-09-20 04:00,20,99.57,99.57,99.57,99.57,271
ZQV16,2016-09-20 04:30,20,99.57,99.57,99.565,99.565,14791
ZQV16,2016-09-20 05:30,20,99.565,99.565,99.565,99.565,300
ZQV16,2016-09-20 06:00,20,99.565,99.57,99.565,99.57,904
ZQV16,2016-09-20 06:30,20,99.57,99.57,99.565,99.57,9196
ZQV16,2016-09-20 07:00,20,99.57,99.57,99.565,99.565,1077
ZQV16,2016-09-20 07:30,20,99.57,99.57,99.57,99.57,4927
ZQV16,2016-09-20 08:00,20,99.57,99.57,99.565,99.565,7016
ZQV16,2016-09-20 08:30,20,99.565,99.57,99.565,99.57,6192
ZQV16,2016-09-20 09:00,20,99.57,99.57,99.57,99.57,1062
ZQV16,2016-09-20 09:30,20,99.57,99.57,99.57,99.57,1185
ZQV16,2016-09-20 10:00,20,99.57,99.575,99.57,99.57,7315
ZQV16,2016-09-20 10:30,20,99.57,99.57,99.565,99.57,7126
ZQV16,2016-09-20 11:00,20,99.57,99.57,99.57,99.57,419
ZQV16,2016-09-20 11:30,20,99.57,99.57,99.57,99.57,70
ZQV16,2016-09-20 12:00,20,99.57,99.57,99.565,99.57,585
ZQV16,2016-09-20 12:30,20,99.565,99.57,99.565,99.57,2259
ZQV16,2016-09-20 13:00,20,99.565,99.57,99.565,99.57,20
ZQV16,2016-09-20 13:30,20,99.565,99.57,99.565,99.57,67
ZQV16,2016-09-20 14:00,20,99.57,99.57,99.565,99.565,8353
ZQV16,2016-09-20 14:30,20,99.57,99.57,99.565,99.565,2257
ZQV16,2016-09-20 15:00,20,99.565,99.57,99.565,99.57,4148
ZQV16,2016-09-20 15:30,20,99.57,99.57,99.565,99.57,73
ZQV16,2016-09-20 17:30,21,99.565,99.57,99.565,99.57,25
ZQV16,2016-09-20 19:30,21,99.57,99.57,99.57,99.57,200
ZQV16,2016-09-20 20:30,21,99.57,99.57,99.57,99.57,45
ZQV16,2016-09-20 21:00,21,99.57,99.57,99.57,99.57,201
ZQV16,2016-09-20 21:30,21,99.57,99.57,99.57,99.57,2
ZQV16,2016-09-20 22:00,21,99.57,99.57,99.57,99.57,71
ZQV16,2016-09-20 22:30,21,99.57,99.57,99.57,99.57,987
ZQV16,2016-09-20 23:00,21,99.57,99.57,99.57,99.57,128
ZQV16,2016-09-20 23:30,21,99.565,99.57,99.565,99.57,122
ZQV16,2016-09-21 00:30,21,99.57,99.57,99.57,99.57,312
ZQV16,2016-09-21 01:00,21,99.57,99.57,99.57,99.57,452
ZQV16,2016-09-21 01:30,21,99.57,99.57,99.57,99.57,54
ZQV16,2016-09-21 02:00,21,99.57,99.57,99.565,99.565,27
ZQV16,2016-09-21 02:30,21,99.57,99.57,99.57,99.57,3059
ZQV16,2016-09-21 03:00,21,99.57,99.57,99.57,99.57,2010
ZQV16,2016-09-21 03:30,21,99.57,99.57,99.57,99.57,1263
ZQV16,2016-09-21 04:00,21,99.57,99.57,99.57,99.57,3499
ZQV16,2016-09-21 04:30,21,99.57,99.57,99.57,99.57,1195
ZQV16,2016-09-21 05:00,21,99.57,99.57,99.57,99.57,4931
ZQV16,2016-09-21 05:30,21,99.57,99.57,99.57,99.57,1706
ZQV16,2016-09-21 06:00,21,99.57,99.575,99.57,99.57,2984
ZQV16,2016-09-21 06:30,21,99.57,99.57,99.57,99.57,3706
ZQV16,2016-09-21 07:00,21,99.57,99.57,99.565,99.57,4938
ZQV16,2016-09-21 07:30,21,99.57,99.575,99.57,99.57,2554
ZQV16,2016-09-21 08:00,21,99.57,99.575,99.57,99.57,8245
ZQV16,2016-09-21 08:30,21,99.57,99.57,99.57,99.57,3251
ZQV16,2016-09-21 09:00,21,99.57,99.575,99.57,99.57,2527
ZQV16,2016-09-21 09:30,21,99.57,99.575,99.57,99.57,8612
ZQV16,2016-09-21 10:00,21,99.57,99.57,99.56,99.565,8917
ZQV16,2016-09-21 10:30,21,99.56,99.565,99.56,99.565,7550
ZQV16,2016-09-21 11:00,21,99.565,99.57,99.56,99.565,10255
ZQV16,2016-09-21 11:30,21,99.565,99.57,99.565,99.57,7669
ZQV16,2016-09-21 12:00,21,99.565,99.57,99.565,99.57,2995
ZQV16,2016-09-21 12:30,21,99.57,99.57,99.565,99.57,6701
ZQV16,2016-09-21 13:00,21,99.57,99.61,99.57,99.605,96913
ZQV16,2016-09-21 13:30,21,99.605,99.61,99.605,99.605,10088
ZQV16,2016-09-21 14:00,21,99.605,99.61,99.605,99.605,84
ZQV16,2016-09-21 14:30,21,99.61,99.61,99.605,99.605,6764
ZQV16,2016-09-21 15:00,21,99.605,99.61,99.605,99.605,1955
ZQV16,2016-09-21 15:30,21,99.605,99.605,99.605,99.605,480
ZQV16,2016-09-21 17:00,22,99.605,99.605,99.605,99.605,7449
ZQV16,2016-09-21 18:00,22,99.605,99.605,99.605,99.605,23
ZQV16,2016-09-21 18:30,22,99.605,99.605,99.605,99.605,1137
ZQV16,2016-09-21 19:00,22,99.605,99.605,99.605,99.605,9
ZQV16,2016-09-21 19:30,22,99.605,99.605,99.605,99.605,500
ZQV16,2016-09-21 20:00,22,99.605,99.605,99.605,99.605,201
ZQV16,2016-09-21 21:00,22,99.61,99.61,99.61,99.61,7
ZQV16,2016-09-21 23:30,22,99.61,99.61,99.61,99.61,6
ZQV16,2016-09-22 02:00,22,99.61,99.61,99.61,99.61,681
ZQV16,2016-09-22 03:00,22,99.605,99.61,99.605,99.61,4
ZQV16,2016-09-22 04:30,22,99.605,99.605,99.605,99.605,1211
ZQV16,2016-09-22 05:00,22,99.605,99.605,99.605,99.605,924
ZQV16,2016-09-22 06:30,22,99.605,99.605,99.605,99.605,200
ZQV16,2016-09-22 07:00,22,99.61,99.61,99.605,99.605,693
ZQV16,2016-09-22 07:30,22,99.61,99.61,99.61,99.61,25
ZQV16,2016-09-22 08:30,22,99.605,99.605,99.605,99.605,500
ZQV16,2016-09-22 09:00,22,99.605,99.605,99.605,99.605,1100
ZQV16,2016-09-22 09:30,22,99.61,99.61,99.61,99.61,524
ZQV16,2016-09-22 10:00,22,99.605,99.605,99.605,99.605,2620
ZQV16,2016-09-22 10:30,22,99.605,99.605,99.605,99.605,2
ZQV16,2016-09-22 11:30,22,99.61,99.61,99.605,99.605,86
ZQV16,2016-09-22 13:00,22,99.605,99.605,99.605,99.605,1
ZQV16,2016-09-22 13:30,22,99.61,99.61,99.61,99.61,1272
ZQV16,2016-09-22 14:30,22,99.61,99.61,99.605,99.605,474
ZQV16,2016-09-22 15:00,22,99.61,99.61,99.605,99.605,63
ZQV16,2016-09-22 15:30,22,99.61,99.61,99.61,99.61,302
ZQV16,2016-09-22 17:00,23,99.605,99.605,99.605,99.605,16
ZQV16,2016-09-23 01:00,23,99.605,99.605,99.605,99.605,1
ZQV16,2016-09-23 01:30,23,99.61,99.61,99.61,99.61,122
ZQV16,2016-09-23 02:00,23,99.61,99.61,99.61,99.61,2
ZQV16,2016-09-23 02:30,23,99.605,99.605,99.605,99.605,150
ZQV16,2016-09-23 03:00,23,99.605,99.605,99.605,99.605,15
ZQV16,2016-09-23 03:30,23,99.605,99.605,99.605,99.605,2
ZQV16,2016-09-23 04:30,23,99.605,99.605,99.605,99.605,50
ZQV16,2016-09-23 06:00,23,99.605,99.605,99.605,99.605,86
ZQV16,2016-09-23 07:30,23,99.61,99.61,99.605,99.605,2003
ZQV16,2016-09-23 08:00,23,99.61,99.61,99.61,99.61,55
ZQV16,2016-09-23 08:30,23,99.61,99.61,99.61,99.61,21
ZQV16,2016-09-23 09:00,23,99.61,99.61,99.61,99.61,1457
ZQV16,2016-09-23 09:30,23,99.61,99.61,99.61,99.61,283
ZQV16,2016-09-23 10:00,23,99.605,99.61,99.605,99.61,377
ZQV16,2016-09-23 10:30,23,99.61,99.61,99.61,99.61,590
ZQV16,2016-09-23 12:00,23,99.61,99.61,99.61,99.61,206
ZQV16,2016-09-23 12:30,23,99.605,99.605,99.605,99.605,1700
ZQV16,2016-09-23 13:30,23,99.61,99.61,99.605,99.605,9
ZQV16,2016-09-23 14:00,23,99.605,99.605,99.605,99.605,1000
ZQV16,2016-09-23 15:00,23,99.61,99.61,99.61,99.61,353
ZQV16,2016-09-23 15:30,23,99.61,99.61,99.61,99.61,6
ZQV16,2016-09-25 17:00,26,99.605,99.605,99.605,99.605,2
ZQV16,2016-09-25 22:30,26,99.61,99.61,99.61,99.61,400
ZQV16,2016-09-26 02:30,26,99.61,99.61,99.61,99.61,21
ZQV16,2016-09-26 03:00,26,99.61,99.61,99.61,99.61,3
ZQV16,2016-09-26 04:30,26,99.605,99.605,99.605,99.605,55
ZQV16,2016-09-26 06:00,26,99.605,99.605,99.605,99.605,4
ZQV16,2016-09-26 08:00,26,99.61,99.61,99.61,99.61,14
ZQV16,2016-09-26 08:30,26,99.61,99.61,99.605,99.61,2240
ZQV16,2016-09-26 09:00,26,99.61,99.61,99.61,99.61,10
ZQV16,2016-09-26 10:30,26,99.61,99.61,99.61,99.61,696
ZQV16,2016-09-26 11:00,26,99.61,99.61,99.61,99.61,320
ZQV16,2016-09-26 11:30,26,99.61,99.61,99.61,99.61,4
ZQV16,2016-09-26 12:00,26,99.605,99.605,99.605,99.605,1550
ZQV16,2016-09-26 13:30,26,99.61,99.61,99.605,99.605,15
ZQV16,2016-09-26 14:00,26,99.605,99.605,99.605,99.605,32
ZQV16,2016-09-26 14:30,26,99.605,99.61,99.605,99.61,1683
ZQV16,2016-09-26 15:00,26,99.61,99.61,99.61,99.61,20
ZQV16,2016-09-26 15:30,26,99.61,99.61,99.61,99.61,197
ZQV16,2016-09-26 18:30,27,99.61,99.61,99.61,99.61,1
ZQV16,2016-09-26 19:00,27,99.61,99.61,99.61,99.61,80
ZQV16,2016-09-26 20:30,27,99.61,99.61,99.61,99.61,12
ZQV16,2016-09-27 00:30,27,99.61,99.61,99.605,99.605,50
ZQV16,2016-09-27 04:00,27,99.61,99.61,99.605,99.61,177
ZQV16,2016-09-27 04:30,27,99.61,99.61,99.61,99.61,755
ZQV16,2016-09-27 05:00,27,99.61,99.61,99.61,99.61,15
ZQV16,2016-09-27 05:30,27,99.61,99.61,99.605,99.61,383
ZQV16,2016-09-27 06:00,27,99.605,99.61,99.605,99.61,6002
ZQV16,2016-09-27 06:30,27,99.61,99.61,99.605,99.605,27
ZQV16,2016-09-27 07:00,27,99.61,99.61,99.61,99.61,1477
ZQV16,2016-09-27 07:30,27,99.61,99.61,99.61,99.61,190
ZQV16,2016-09-27 08:00,27,99.61,99.61,99.61,99.61,8442
ZQV16,2016-09-27 08:30,27,99.61,99.61,99.61,99.61,500
ZQV16,2016-09-27 09:00,27,99.61,99.61,99.61,99.61,499
ZQV16,2016-09-27 09:30,27,99.61,99.61,99.61,99.61,2000
ZQV16,2016-09-27 10:00,27,99.61,99.61,99.61,99.61,5
ZQV16,2016-09-27 12:30,27,99.605,99.605,99.605,99.605,5
ZQV16,2016-09-27 13:00,27,99.605,99.605,99.605,99.605,16
ZQV16,2016-09-27 13:30,27,99.605,99.61,99.605,99.605,49
ZQV16,2016-09-27 14:00,27,99.61,99.61,99.61,99.61,111
ZQV16,2016-09-27 14:30,27,99.61,99.61,99.605,99.605,477
ZQV16,2016-09-27 15:00,27,99.605,99.61,99.605,99.61,6068
ZQV16,2016-09-27 15:30,27,99.605,99.605,99.605,99.605,80
ZQV16,2016-09-27 18:30,28,99.61,99.61,99.61,99.61,25
ZQV16,2016-09-27 19:00,28,99.61,99.61,99.61,99.61,30
ZQV16,2016-09-27 19:30,28,99.61,99.61,99.61,99.61,1
ZQV16,2016-09-27 21:00,28,99.61,99.61,99.61,99.61,450
ZQV16,2016-09-27 23:30,28,99.61,99.61,99.61,99.61,450
ZQV16,2016-09-28 00:30,28,99.61,99.61,99.61,99.61,1
ZQV16,2016-09-28 01:30,28,99.61,99.61,99.61,99.61,995
ZQV16,2016-09-28 03:00,28,99.61,99.61,99.61,99.61,20
ZQV16,2016-09-28 05:00,28,99.61,99.61,99.61,99.61,767
ZQV16,2016-09-28 05:30,28,99.61,99.61,99.61,99.61,2536
ZQV16,2016-09-28 06:00,28,99.61,99.61,99.61,99.61,1
ZQV16,2016-09-28 07:00,28,99.61,99.61,99.61,99.61,5
ZQV16,2016-09-28 07:30,28,99.61,99.61,99.61,99.61,497
ZQV16,2016-09-28 09:00,28,99.61,99.61,99.61,99.61,200
ZQV16,2016-09-28 09:30,28,99.61,99.61,99.61,99.61,4
ZQV16,2016-09-28 10:00,28,99.61,99.61,99.61,99.61,3
ZQV16,2016-09-28 11:00,28,99.605,99.605,99.605,99.605,1000
ZQV16,2016-09-28 11:30,28,99.61,99.61,99.61,99.61,30
ZQV16,2016-09-28 12:00,28,99.61,99.61,99.61,99.61,11
ZQV16,2016-09-28 13:30,28,99.605,99.605,99.605,99.605,1
ZQV16,2016-09-28 14:00,28,99.605,99.605,99.605,99.605,1
ZQV16,2016-09-28 14:30,28,99.61,99.61,99.605,99.605,112
ZQV16,2016-09-28 15:00,28,99.605,99.605,99.605,99.605,733
ZQV16,2016-09-28 21:30,29,99.61,99.61,99.61,99.61,100
ZQV16,2016-09-29 00:30,29,99.61,99.61,99.605,99.605,7
ZQV16,2016-09-29 08:00,29,99.61,99.61,99.61,99.61,500
ZQV16,2016-09-29 09:00,29,99.61,99.61,99.61,99.61,770
ZQV16,2016-09-29 09:30,29,99.61,99.61,99.61,99.61,15
ZQV16,2016-09-29 10:00,29,99.61,99.61,99.61,99.61,3
ZQV16,2016-09-29 10:30,29,99.605,99.605,99.605,99.605,1500
ZQV16,2016-09-29 11:00,29,99.61,99.61,99.61,99.61,5
ZQV16,2016-09-29 11:30,29,99.61,99.61,99.61,99.61,37
ZQV16,2016-09-29 12:00,29,99.61,99.61,99.61,99.61,301
ZQV16,2016-09-29 12:30,29,99.61,99.61,99.61,99.61,2
ZQV16,2016-09-29 13:30,29,99.61,99.61,99.605,99.605,2
ZQV16,2016-09-29 14:00,29,99.61,99.61,99.605,99.605,2306
ZQV16,2016-09-29 14:30,29,99.605,99.605,99.605,99.605,2
ZQV16,2016-09-29 15:00,29,99.605,99.61,99.605,99.605,2134
ZQV16,2016-09-29 15:30,29,99.605,99.61,99.605,99.61,183
ZQV16,2016-09-30 01:30,30,99.61,99.61,99.61,99.61,417
ZQV16,2016-09-30 02:00,30,99.61,99.61,99.605,99.605,1200
ZQV16,2016-09-30 03:00,30,99.61,99.61,99.61,99.61,651
ZQV16,2016-09-30 03:30,30,99.61,99.61,99.61,99.61,1
ZQV16,2016-09-30 04:00,30,99.61,99.61,99.61,99.61,33
ZQV16,2016-09-30 04:30,30,99.605,99.605,99.605,99.605,715
ZQV16,2016-09-30 05:00,30,99.61,99.61,99.61,99.61,9
ZQV16,2016-09-30 07:00,30,99.61,99.61,99.61,99.61,30
ZQV16,2016-09-30 07:30,30,99.61,99.61,99.61,99.61,14
ZQV16,2016-09-30 08:00,30,99.605,99.605,99.605,99.605,2
ZQV16,2016-09-30 08:30,30,99.605,99.605,99.605,99.605,20
ZQV16,2016-09-30 09:00,30,99.61,99.61,99.605,99.605,56
ZQV16,2016-09-30 09:30,30,99.61,99.61,99.61,99.61,60
ZQV16,2016-09-30 11:00,30,99.605,99.605,99.605,99.605,21
ZQV16,2016-09-30 12:30,30,99.605,99.605,99.605,99.605,12
ZQV16,2016-09-30 13:30,30,99.61,99.61,99.61,99.61,151
ZQV16,2016-09-30 14:00,30,99.605,99.61,99.605,99.61,1349
ZQV16,2016-09-30 14:30,30,99.605,99.61,99.605,99.61,113
ZQV16,2016-09-30 15:00,30,99.605,99.605,99.605,99.605,50
ZQV16,2016-09-30 15:30,30,99.61,99.61,99.61,99.61,3500
ZQV16,2016-10-02 19:00,3,99.61,99.61,99.6075,99.6075,50
ZQV16,2016-10-02 22:30,3,99.61,99.61,99.6075,99.6075,2
ZQV16,2016-10-03 00:30,3,99.61,99.61,99.61,99.61,179
ZQV16,2016-10-03 02:00,3,99.6075,99.6075,99.6075,99.6075,1
ZQV16,2016-10-03 02:30,3,99.6075,99.6075,99.6075,99.6075,50
ZQV16,2016-10-03 03:30,3,99.6075,99.6075,99.6075,99.6075,24
ZQV16,2016-10-03 04:00,3,99.61,99.61,99.6075,99.6075,1132
ZQV16,2016-10-03 04:30,3,99.61,99.61,99.61,99.61,1200
ZQV16,2016-10-03 05:30,3,99.6075,99.61,99.6075,99.61,217
ZQV16,2016-10-03 08:30,3,99.61,99.61,99.61,99.61,1000
ZQV16,2016-10-03 09:30,3,99.61,99.61,99.61,99.61,1002
ZQV16,2016-10-03 10:30,3,99.61,99.61,99.61,99.61,110
ZQV16,2016-10-03 13:00,3,99.61,99.61,99.61,99.61,37
ZQV16,2016-10-03 13:30,3,99.61,99.61,99.61,99.61,1347
ZQV16,2016-10-03 14:30,3,99.6075,99.61,99.6075,99.61,22
ZQV16,2016-10-03 15:00,3,99.61,99.61,99.6075,99.6075,218
ZQV16,2016-10-03 15:30,3,99.6075,99.6075,99.6075,99.6075,2
ZQV16,2016-10-03 20:00,4,99.61,99.61,99.6075,99.6075,330
ZQV16,2016-10-04 02:00,4,99.6075,99.6075,99.6075,99.6075,1000
ZQV16,2016-10-04 03:30,4,99.6075,99.6075,99.6075,99.6075,10477
ZQV16,2016-10-04 04:00,4,99.61,99.61,99.61,99.61,5
ZQV16,2016-10-04 07:00,4,99.61,99.61,99.6075,99.6075,4016
ZQV16,2016-10-04 07:30,4,99.6075,99.6075,99.6075,99.6075,391
ZQV16,2016-10-04 09:00,4,99.6075,99.6075,99.6075,99.6075,22
ZQV16,2016-10-04 10:00,4,99.6075,99.6075,99.6075,99.6075,200
ZQV16,2016-10-04 10:30,4,99.6075,99.6075,99.6075,99.6075,4
ZQV16,2016-10-04 11:00,4,99.6075,99.6075,99.6075,99.6075,65
ZQV16,2016-10-04 11:30,4,99.6075,99.6075,99.6075,99.6075,1874
ZQV16,2016-10-04 12:00,4,99.6075,99.61,99.6075,99.6075,11708
ZQV16,2016-10-04 12:30,4,99.6075,99.61,99.6075,99.61,11330
ZQV16,2016-10-04 13:00,4,99.6075,99.6075,99.6075,99.6075,322
ZQV16,2016-10-04 13:30,4,99.6075,99.6075,99.6075,99.6075,35
ZQV16,2016-10-04 14:00,4,99.6075,99.6075,99.6075,99.6075,1084
ZQV16,2016-10-04 14:30,4,99.6075,99.6075,99.6075,99.6075,31
ZQV16,2016-10-04 15:00,4,99.6075,99.61,99.6075,99.6075,2987
ZQV16,2016-10-04 15:30,4,99.6075,99.61,99.6075,99.61,305
ZQV16,2016-10-04 17:30,5,99.6075,99.6075,99.6075,99.6075,3
ZQV16,2016-10-04 20:00,5,99.6075,99.6075,99.6075,99.6075,6
ZQV16,2016-10-05 01:00,5,99.6075,99.6075,99.6075,99.6075,120
ZQV16,2016-10-05 03:00,5,99.6075,99.6075,99.6075,99.6075,20
ZQV16,2016-10-05 04:00,5,99.6075,99.6075,99.6075,99.6075,11
ZQV16,2016-10-05 04:30,5,99.6075,99.6075,99.6075,99.6075,12
ZQV16,2016-10-05 05:00,5,99.6075,99.6075,99.6075,99.6075,1
ZQV16,2016-10-05 06:30,5,99.6075,99.61,99.6075,99.61,1205
ZQV16,2016-10-05 07:00,5,99.6075,99.6075,99.6075,99.6075,725
ZQV16,2016-10-05 07:30,5,99.6075,99.6075,99.6075,99.6075,381
ZQV16,2016-10-05 08:00,5,99.6075,99.61,99.6075,99.61,275
ZQV16,2016-10-05 08:30,5,99.6075,99.6075,99.6075,99.6075,5611
ZQV16,2016-10-05 09:00,5,99.6075,99.6075,99.6075,99.6075,4588
ZQV16,2016-10-05 09:30,5,99.6075,99.6075,99.6075,99.6075,10275
ZQV16,2016-10-05 11:00,5,99.6075,99.6075,99.6075,99.6075,26
ZQV16,2016-10-05 11:30,5,99.6075,99.6075,99.6075,99.6075,500
ZQV16,2016-10-05 12:00,5,99.6075,99.6075,99.6075,99.6075,10
ZQV16,2016-10-05 12:30,5,99.6075,99.6075,99.6075,99.6075,40
ZQV16,2016-10-05 13:00,5,99.605,99.605,99.605,99.605,1204
ZQV16,2016-10-05 13:30,5,99.6075,99.6075,99.6075,99.6075,28
ZQV16,2016-10-05 14:00,5,99.605,99.605,99.605,99.605,3910
ZQV16,2016-10-05 14:30,5,99.605,99.605,99.605,99.605,31611
ZQV16,2016-10-05 15:00,5,99.605,99.605,99.605,99.605,6
ZQV16,2016-10-05 17:00,6,99.605,99.605,99.605,99.605,150
ZQV16,2016-10-06 02:00,6,99.605,99.605,99.605,99.605,1416
ZQV16,2016-10-06 02:30,6,99.605,99.605,99.605,99.605,450
ZQV16,2016-10-06 03:00,6,99.605,99.605,99.605,99.605,150
ZQV16,2016-10-06 03:30,6,99.605,99.605,99.605,99.605,600
ZQV16,2016-10-06 04:30,6,99.605,99.605,99.605,99.605,500
ZQV16,2016-10-06 05:00,6,99.605,99.605,99.605,99.605,204
ZQV16,2016-10-06 06:30,6,99.605,99.605,99.605,99.605,8
ZQV16,2016-10-06 07:00,6,99.605,99.605,99.6025,99.6025,997
ZQV16,2016-10-06 07:30,6,99.605,99.6075,99.605,99.605,22986
ZQV16,2016-10-06 08:00,6,99.605,99.605,99.605,99.605,4020
ZQV16,2016-10-06 08:30,6,99.605,99.605,99.605,99.605,4994
ZQV16,2016-10-06 09:00,6,99.605,99.605,99.605,99.605,410
ZQV16,2016-10-06 09:30,6,99.605,99.605,99.605,99.605,2250
ZQV16,2016-10-06 10:00,6,99.605,99.605,99.605,99.605,1241
ZQV16,2016-10-06 10:30,6,99.605,99.605,99.605,99.605,500
ZQV16,2016-10-06 11:00,6,99.605,99.605,99.605,99.605,3
ZQV16,2016-10-06 11:30,6,99.605,99.605,99.605,99.605,868
ZQV16,2016-10-06 13:00,6,99.605,99.605,99.605,99.605,1800
ZQV16,2016-10-06 13:30,6,99.605,99.605,99.605,99.605,9
ZQV16,2016-10-06 14:00,6,99.605,99.605,99.605,99.605,2764
ZQV16,2016-10-06 15:30,6,99.6025,99.605,99.6025,99.605,6001
ZQV16,2016-10-06 21:00,7,99.605,99.605,99.605,99.605,1
ZQV16,2016-10-07 04:00,7,99.6025,99.605,99.6025,99.605,5
ZQV16,2016-10-07 05:30,7,99.605,99.605,99.6025,99.6025,44
ZQV16,2016-10-07 06:30,7,99.605,99.605,99.605,99.605,1
ZQV16,2016-10-07 07:00,7,99.605,99.605,99.6025,99.605,2629
ZQV16,2016-10-07 07:30,7,99.605,99.6075,99.6025,99.605,15598
ZQV16,2016-10-07 08:00,7,99.605,99.6075,99.605,99.6075,105
ZQV16,2016-10-07 08:30,7,99.605,99.605,99.605,99.605,1
ZQV16,2016-10-07 09:00,7,99.6075,99.6075,99.6075,99.6075,1
ZQV16,2016-10-07 10:00,7,99.605,99.605,99.605,99.605,1
ZQV16,2016-10-07 10:30,7,99.605,99.605,99.605,99.605,5
ZQV16,2016-10-07 14:30,7,99.6075,99.6075,99.6075,99.6075,54
ZQV16,2016-10-07 15:30,7,99.605,99.605,99.605,99.605,1
ZQV16,2016-10-09 21:30,10,99.6075,99.6075,99.6075,99.6075,65
ZQV16,2016-10-10 02:30,10,99.605,99.605,99.605,99.605,23
ZQV16,2016-10-10 07:00,10,99.6075,99.6075,99.6075,99.6075,12
ZQV16,2016-10-10 08:30,10,99.605,99.605,99.605,99.605,15
ZQV16,2016-10-10 15:00,10,99.605,99.605,99.605,99.605,2
ZQV16,2016-10-10 15:30,10,99.605,99.605,99.605,99.605,46
ZQV16,2016-10-10 22:00,11,99.6075,99.6075,99.6075,99.6075,3
ZQV16,2016-10-11 03:30,11,99.605,99.605,99.605,99.605,3
ZQV16,2016-10-11 06:30,11,99.605,99.6075,99.605,99.6075,2166
ZQV16,2016-10-11 07:30,11,99.6075,99.6075,99.6075,99.6075,5986
ZQV16,2016-10-11 08:00,11,99.6075,99.6075,99.6075,99.6075,2513
ZQV16,2016-10-11 08:30,11,99.6075,99.6075,99.6075,99.6075,2
ZQV16,2016-10-11 10:00,11,99.6075,99.6075,99.6075,99.6075,5
ZQV16,2016-10-11 10:30,11,99.605,99.6075,99.605,99.6075,21
ZQV16,2016-10-11 12:00,11,99.6075,99.6075,99.6075,99.6075,1
ZQV16,2016-10-11 13:00,11,99.6075,99.6075,99.6075,99.6075,7
ZQV16,2016-10-11 15:30,11,99.605,99.605,99.605,99.605,1
ZQV16,2016-10-11 17:00,12,99.605,99.605,99.605,99.605,1
ZQV16,2016-10-12 06:00,12,99.6075,99.6075,99.605,99.605,501
ZQV16,2016-10-12 06:30,12,99.6075,99.6075,99.6075,99.6075,4
ZQV16,2016-10-12 07:30,12,99.605,99.605,99.6025,99.6025,23621
ZQV16,2016-10-12 08:30,12,99.6025,99.6025,99.6025,99.6025,1
ZQV16,2016-10-12 10:30,12,99.6025,99.6025,99.6025,99.6025,14
ZQV16,2016-10-12 12:30,12,99.605,99.605,99.6025,99.6025,18
ZQV16,2016-10-12 13:00,12,99.6025,99.6025,99.6025,99.6025,29
ZQV16,2016-10-12 13:30,12,99.6025,99.605,99.6025,99.605,60
ZQV16,2016-10-12 14:30,12,99.605,99.605,99.605,99.605,6
ZQV16,2016-10-12 15:00,12,99.605,99.605,99.605,99.605,57
ZQV16,2016-10-12 15:30,12,99.6025,99.6025,99.6025,99.6025,1593
ZQV16,2016-10-12 19:00,13,99.605,99.605,99.605,99.605,1
ZQV16,2016-10-12 21:00,13,99.605,99.605,99.605,99.605,5
ZQV16,2016-10-12 22:30,13,99.6025,99.6025,99.6025,99.6025,200
ZQV16,2016-10-13 02:30,13,99.6025,99.6025,99.6025,99.6025,50
ZQV16,2016-10-13 07:00,13,99.6025,99.605,99.6025,99.605,43
ZQV16,2016-10-13 07:30,13,99.605,99.605,99.6025,99.605,945
ZQV16,2016-10-13 09:00,13,99.605,99.605,99.605,99.605,52
ZQV16,2016-10-13 11:30,13,99.6025,99.6025,99.6025,99.6025,1
ZQV16,2016-10-13 12:00,13,99.6025,99.6025,99.6025,99.6025,11
ZQV16,2016-10-13 13:30,13,99.605,99.605,99.605,99.605,8
ZQV16,2016-10-13 14:00,13,99.6025,99.6025,99.6025,99.6025,12
ZQV16,2016-10-13 14:30,13,99.6025,99.6025,99.6025,99.6025,52
ZQV16,2016-10-13 15:30,13,99.6025,99.6025,99.6025,99.6025,1
ZQV16,2016-10-13 20:30,14,99.6025,99.6025,99.6025,99.6025,1
ZQV16,2016-10-14 01:30,14,99.6025,99.6025,99.6025,99.6025,17
ZQV16,2016-10-14 02:00,14,99.6025,99.6025,99.6025,99.6025,22
ZQV16,2016-10-14 05:30,14,99.6025,99.6025,99.6025,99.6025,97
ZQV16,2016-10-14 07:00,14,99.6025,99.6025,99.6025,99.6025,1
ZQV16,2016-10-14 07:30,14,99.605,99.605,99.6025,99.6025,7
ZQV16,2016-10-14 08:00,14,99.6025,99.6025,99.6025,99.6025,1
ZQV16,2016-10-14 09:00,14,99.6025,99.6025,99.6025,99.6025,1
ZQV16,2016-10-14 10:30,14,99.605,99.605,99.605,99.605,350
ZQV16,2016-10-14 11:30,14,99.605,99.605,99.605,99.605,3
ZQV16,2016-10-14 14:30,14,99.6025,99.6025,99.6025,99.6025,1
ZQV16,2016-10-14 15:00,14,99.605,99.605,99.605,99.605,19
ZQV16,2016-10-14 15:30,14,99.605,99.605,99.605,99.605,11
ZQV16,2016-10-16 21:00,17,99.6025,99.6025,99.6025,99.6025,62
ZQV16,2016-10-17 03:00,17,99.605,99.605,99.605,99.605,50
ZQV16,2016-10-17 03:30,17,99.605,99.605,99.6025,99.6025,1519
ZQV16,2016-10-17 04:00,17,99.6025,99.6025,99.6025,99.6025,500
ZQV16,2016-10-17 08:00,17,99.605,99.605,99.6025,99.6025,25
ZQV16,2016-10-17 08:30,17,99.6025,99.6025,99.6025,99.6025,160
ZQV16,2016-10-17 10:30,17,99.605,99.605,99.605,99.605,4
ZQV16,2016-10-17 11:00,17,99.6025,99.6025,99.6025,99.6025,300
ZQV16,2016-10-17 13:00,17,99.6025,99.6025,99.6025,99.6025,15
ZQV16,2016-10-17 14:00,17,99.6025,99.605,99.6025,99.605,33
ZQV16,2016-10-17 15:30,17,99.6025,99.605,99.6025,99.605,47
ZQV16,2016-10-17 18:00,18,99.605,99.605,99.605,99.605,2000
ZQV16,2016-10-17 20:30,18,99.6025,99.6025,99.6025,99.6025,1
ZQV16,2016-10-18 06:00,18,99.6025,99.6025,99.6025,99.6025,2
ZQV16,2016-10-18 07:00,18,99.605,99.605,99.605,99.605,13
ZQV16,2016-10-18 08:00,18,99.6025,99.6025,99.6025,99.6025,12
ZQV16,2016-10-18 08:30,18,99.6025,99.605,99.6025,99.605,4
ZQV16,2016-10-18 10:30,18,99.6025,99.6025,99.6025,99.6025,300
ZQV16,2016-10-18 13:00,18,99.6025,99.6025,99.6025,99.6025,14
ZQV16,2016-10-18 14:00,18,99.6025,99.6025,99.6025,99.6025,66
ZQV16,2016-10-19 05:30,19,99.6025,99.6025,99.6025,99.6025,20
ZQV16,2016-10-19 07:30,19,99.605,99.605,99.605,99.605,2
ZQV16,2016-10-19 08:00,19,99.6025,99.6025,99.6025,99.6025,300
ZQV16,2016-10-19 10:00,19,99.6025,99.6025,99.6025,99.6025,327
ZQV16,2016-10-19 12:00,19,99.6025,99.605,99.6025,99.605,24
ZQV16,2016-10-19 14:00,19,99.6025,99.6025,99.6025,99.6025,312
ZQV16,2016-10-19 14:30,19,99.6025,99.6025,99.6025,99.6025,18
ZQV16,2016-10-19 15:00,19,99.6025,99.6025,99.6025,99.6025,25
ZQV16,2016-10-19 15:30,19,99.6025,99.6025,99.6025,99.6025,3
ZQV16,2016-10-20 00:30,20,99.6025,99.6025,99.6025,99.6025,23
ZQV16,2016-10-20 01:30,20,99.6025,99.6025,99.6025,99.6025,17
ZQV16,2016-10-20 03:00,20,99.6025,99.6025,99.6025,99.6025,2
ZQV16,2016-10-20 03:30,20,99.6025,99.6025,99.6025,99.6025,1
ZQV16,2016-10-20 07:30,20,99.6025,99.6025,99.6025,99.6025,15
ZQV16,2016-10-20 08:30,20,99.605,99.605,99.605,99.605,1
ZQV16,2016-10-20 09:30,20,99.605,99.605,99.605,99.605,2995
ZQV16,2016-10-20 10:00,20,99.605,99.605,99.6025,99.6025,15
ZQV16,2016-10-20 10:30,20,99.605,99.605,99.605,99.605,10
ZQV16,2016-10-20 11:00,20,99.605,99.605,99.605,99.605,250
ZQV16,2016-10-20 12:00,20,99.6025,99.6025,99.6025,99.6025,120
ZQV16,2016-10-20 15:30,20,99.6025,99.6025,99.6025,99.6025,3
ZQV16,2016-10-21 07:30,21,99.6025,99.6025,99.6025,99.6025,190
ZQV16,2016-10-21 08:00,21,99.605,99.605,99.605,99.605,4
ZQV16,2016-10-21 11:00,21,99.6025,99.6025,99.6025,99.6025,30
ZQV16,2016-10-21 11:30,21,99.6025,99.6025,99.6025,99.6025,3
ZQV16,2016-10-21 14:00,21,99.6025,99.6025,99.6025,99.6025,8
ZQV16,2016-10-21 14:30,21,99.605,99.605,99.605,99.605,15
ZQV16,2016-10-21 15:30,21,99.6025,99.6025,99.6025,99.6025,101
ZQV16,2016-10-23 17:00,24,99.6025,99.6025,99.6025,99.6025,1
ZQV16,2016-10-24 02:00,24,99.6025,99.6025,99.6025,99.6025,50
ZQV16,2016-10-24 07:30,24,99.6025,99.6025,99.6025,99.6025,28
ZQV16,2016-10-24 08:30,24,99.6025,99.6025,99.6025,99.6025,1
ZQV16,2016-10-24 09:30,24,99.6025,99.605,99.6025,99.6025,31
ZQV16,2016-10-24 10:00,24,99.6025,99.6025,99.6025,99.6025,70
ZQV16,2016-10-24 12:00,24,99.6025,99.6025,99.6025,99.6025,1400
ZQV16,2016-10-24 14:00,24,99.6025,99.6025,99.6025,99.6025,61
ZQV16,2016-10-24 18:00,25,99.6025,99.6025,99.6025,99.6025,4
ZQV16,2016-10-24 21:30,25,99.6025,99.6025,99.6025,99.6025,569
ZQV16,2016-10-25 06:30,25,99.6025,99.6025,99.6025,99.6025,16
ZQV16,2016-10-25 10:00,25,99.605,99.605,99.605,99.605,999
ZQV16,2016-10-25 11:00,25,99.6025,99.6025,99.6025,99.6025,115
ZQV16,2016-10-25 11:30,25,99.605,99.605,99.605,99.605,17
ZQV16,2016-10-25 14:00,25,99.6025,99.6025,99.6025,99.6025,379
ZQV16,2016-10-25 15:00,25,99.6025,99.6025,99.6025,99.6025,6
ZQV16,2016-10-25 15:30,25,99.6025,99.6025,99.6025,99.6025,10
ZQV16,2016-10-25 18:30,26,99.6025,99.6025,99.6025,99.6025,66
ZQV16,2016-10-25 20:00,26,99.6025,99.6025,99.6025,99.6025,200
ZQV16,2016-10-26 10:30,26,99.605,99.605,99.605,99.605,1
ZQV16,2016-10-27 05:00,27,99.6025,99.6025,99.6025,99.6025,1
ZQV16,2016-10-27 07:00,27,99.605,99.605,99.605,99.605,3
ZQV16,2016-10-27 08:30,27,99.6025,99.6025,99.6025,99.6025,1
ZQV16,2016-10-27 09:30,27,99.6025,99.6025,99.6025,99.6025,2
ZQV16,2016-10-27 10:30,27,99.605,99.605,99.605,99.605,4
ZQV16,2016-10-27 11:00,27,99.6025,99.6025,99.6025,99.6025,24
ZQV16,2016-10-27 12:00,27,99.605,99.605,99.605,99.605,14
ZQV16,2016-10-27 14:00,27,99.605,99.605,99.605,99.605,4
ZQV16,2016-10-27 15:30,27,99.605,99.605,99.605,99.605,1
ZQV16,2016-10-28 07:00,28,99.6025,99.6025,99.6025,99.6025,1
ZQV16,2016-10-28 12:30,28,99.605,99.605,99.605,99.605,5
ZQV16,2016-10-28 13:00,28,99.605,99.605,99.605,99.605,956
ZQV16,2016-10-28 14:00,28,99.605,99.605,99.605,99.605,1000
ZQV16,2016-10-28 15:30,28,99.6025,99.6025,99.6025,99.6025,20
ZQV16,2016-10-31 04:00,31,99.605,99.605,99.605,99.605,3
ZQV16,2016-10-31 05:30,31,99.605,99.605,99.605,99.605,1000
ZQV16,2016-10-31 09:30,31,99.6025,99.6025,99.6025,99.6025,29
ZQV16,2016-10-31 12:00,31,99.605,99.605,99.605,99.605,120
ZQV16,2016-10-31 13:30,31,99.6025,99.6025,99.6025,99.6025,1
ZQV16,2016-10-31 15:00,31,99.6025,99.6025,99.6025,99.6025,1000