ZQV15,2014-12-15 02:30,15,99.57,99.57,99.57,99.57,7
ZQV15,2014-12-15 04:00,15,99.565,99.565,99.565,99.565,5
ZQV15,2014-12-15 04:30,15,99.57,99.57,99.57,99.57,4
ZQV15,2014-12-15 05:00,15,99.565,99.565,99.565,99.565,1
ZQV15,2014-12-15 05:30,15,99.565,99.565,99.565,99.565,16
ZQV15,2014-12-15 07:00,15,99.565,99.57,99.565,99.57,24
ZQV15,2014-12-15 07:30,15,99.57,99.575,99.57,99.575,567
ZQV15,2014-12-15 08:00,15,99.57,99.57,99.565,99.57,16
ZQV15,2014-12-15 08:30,15,99.565,99.565,99.565,99.565,17
ZQV15,2014-12-15 09:00,15,99.565,99.565,99.565,99.565,40
ZQV15,2014-12-15 09:30,15,99.565,99.565,99.565,99.565,10
ZQV15,2014-12-15 10:00,15,99.565,99.575,99.565,99.575,64
ZQV15,2014-12-15 10:30,15,99.575,99.58,99.575,99.58,12
ZQV15,2014-12-15 11:00,15,99.575,99.575,99.575,99.575,42
ZQV15,2014-12-15 11:30,15,99.565,99.565,99.565,99.565,10
ZQV15,2014-12-15 12:00,15,99.565,99.565,99.565,99.565,39
ZQV15,2014-12-15 12:30,15,99.56,99.56,99.56,99.56,25
ZQV15,2014-12-15 13:00,15,99.56,99.56,99.555,99.555,16
ZQV15,2014-12-15 14:00,15,99.555,99.555,99.555,99.555,97
ZQV15,2014-12-15 14:30,15,99.56,99.56,99.56,99.56,35
ZQV15,2014-12-15 15:00,15,99.565,99.565,99.565,99.565,2
ZQV15,2014-12-15 15:30,15,99.565,99.565,99.565,99.565,116
ZQV15,2014-12-15 17:00,16,99.565,99.565,99.565,99.565,3
ZQV15,2014-12-15 17:30,16,99.565,99.565,99.565,99.565,23
ZQV15,2014-12-15 20:30,16,99.565,99.565,99.565,99.565,4
ZQV15,2014-12-15 21:30,16,99.57,99.57,99.57,99.57,2
ZQV15,2014-12-16 02:00,16,99.57,99.57,99.57,99.57,2
ZQV15,2014-12-16 02:30,16,99.575,99.58,99.575,99.58,69
ZQV15,2014-12-16 03:00,16,99.575,99.58,99.575,99.58,10
ZQV15,2014-12-16 03:30,16,99.585,99.59,99.58,99.58,38
ZQV15,2014-12-16 04:00,16,99.58,99.58,99.58,99.58,6
ZQV15,2014-12-16 05:00,16,99.58,99.59,99.58,99.585,200
ZQV15,2014-12-16 05:30,16,99.585,99.615,99.585,99.615,184
ZQV15,2014-12-16 06:00,16,99.62,99.645,99.62,99.625,169
ZQV15,2014-12-16 06:30,16,99.62,99.62,99.605,99.615,195
ZQV15,2014-12-16 07:00,16,99.615,99.615,99.605,99.605,119
ZQV15,2014-12-16 07:30,16,99.605,99.605,99.6,99.6,152
ZQV15,2014-12-16 08:00,16,99.6,99.61,99.6,99.605,558
ZQV15,2014-12-16 08:30,16,99.605,99.605,99.6,99.6,459
ZQV15,2014-12-16 09:00,16,99.6,99.605,99.6,99.6,378
ZQV15,2014-12-16 09:30,16,99.605,99.605,99.595,99.595,15
ZQV15,2014-12-16 10:00,16,99.595,99.595,99.585,99.585,57
ZQV15,2014-12-16 10:30,16,99.58,99.585,99.58,99.585,555
ZQV15,2014-12-16 11:00,16,99.585,99.59,99.585,99.59,407
ZQV15,2014-12-16 11:30,16,99.59,99.59,99.585,99.59,150
ZQV15,2014-12-16 12:00,16,99.59,99.595,99.59,99.595,126
ZQV15,2014-12-16 12:30,16,99.595,99.595,99.59,99.59,134
ZQV15,2014-12-16 13:00,16,99.585,99.585,99.585,99.585,62
ZQV15,2014-12-16 13:30,16,99.585,99.585,99.585,99.585,95
ZQV15,2014-12-16 14:30,16,99.585,99.59,99.585,99.59,34
ZQV15,2014-12-16 15:00,16,99.59,99.59,99.59,99.59,7
ZQV15,2014-12-16 15:30,16,99.59,99.595,99.59,99.595,66
ZQV15,2014-12-16 17:00,17,99.585,99.585,99.585,99.585,1
ZQV15,2014-12-16 18:00,17,99.595,99.595,99.595,99.595,2
ZQV15,2014-12-16 18:30,17,99.59,99.59,99.59,99.59,6
ZQV15,2014-12-16 20:00,17,99.595,99.595,99.595,99.595,2
ZQV15,2014-12-16 22:00,17,99.595,99.595,99.595,99.595,9
ZQV15,2014-12-17 00:00,17,99.595,99.595,99.595,99.595,6
ZQV15,2014-12-17 00:30,17,99.59,99.59,99.59,99.59,25
ZQV15,2014-12-17 01:30,17,99.585,99.585,99.575,99.575,83
ZQV15,2014-12-17 02:00,17,99.575,99.575,99.575,99.575,21
ZQV15,2014-12-17 02:30,17,99.57,99.57,99.57,99.57,1
ZQV15,2014-12-17 03:30,17,99.57,99.57,99.57,99.57,16
ZQV15,2014-12-17 04:00,17,99.565,99.565,99.565,99.565,39
ZQV15,2014-12-17 04:30,17,99.565,99.565,99.565,99.565,1
ZQV15,2014-12-17 05:00,17,99.57,99.57,99.57,99.57,31
ZQV15,2014-12-17 05:30,17,99.57,99.57,99.57,99.57,62
ZQV15,2014-12-17 06:00,17,99.575,99.575,99.575,99.575,19
ZQV15,2014-12-17 06:30,17,99.575,99.575,99.575,99.575,107
ZQV15,2014-12-17 07:00,17,99.58,99.58,99.58,99.58,26
ZQV15,2014-12-17 07:30,17,99.585,99.6,99.585,99.6,122
ZQV15,2014-12-17 08:00,17,99.6,99.6,99.6,99.6,6
ZQV15,2014-12-17 08:30,17,99.6,99.6,99.59,99.59,210
ZQV15,2014-12-17 09:00,17,99.59,99.59,99.585,99.585,229
ZQV15,2014-12-17 09:30,17,99.585,99.585,99.585,99.585,16
ZQV15,2014-12-17 10:00,17,99.585,99.585,99.585,99.585,11
ZQV15,2014-12-17 10:30,17,99.585,99.585,99.58,99.58,21
ZQV15,2014-12-17 11:00,17,99.58,99.58,99.58,99.58,85
ZQV15,2014-12-17 11:30,17,99.575,99.575,99.575,99.575,176
ZQV15,2014-12-17 12:00,17,99.575,99.58,99.575,99.58,25
ZQV15,2014-12-17 12:30,17,99.575,99.575,99.565,99.565,105
ZQV15,2014-12-17 13:00,17,99.595,99.655,99.59,99.645,191
ZQV15,2014-12-17 13:30,17,99.635,99.635,99.565,99.565,1147
ZQV15,2014-12-17 14:00,17,99.555,99.575,99.555,99.57,196
ZQV15,2014-12-17 14:30,17,99.575,99.575,99.565,99.57,77
ZQV15,2014-12-17 15:00,17,99.565,99.565,99.565,99.565,67
ZQV15,2014-12-17 15:30,17,99.565,99.565,99.56,99.56,106
ZQV15,2014-12-17 18:30,18,99.565,99.57,99.565,99.57,5
ZQV15,2014-12-17 19:00,18,99.57,99.57,99.57,99.57,3
ZQV15,2014-12-17 20:00,18,99.57,99.57,99.57,99.57,5
ZQV15,2014-12-17 21:30,18,99.57,99.57,99.57,99.57,3
ZQV15,2014-12-17 23:00,18,99.57,99.57,99.57,99.57,1
ZQV15,2014-12-18 00:00,18,99.565,99.565,99.565,99.565,4
ZQV15,2014-12-18 01:00,18,99.565,99.57,99.565,99.57,13
ZQV15,2014-12-18 01:30,18,99.57,99.57,99.565,99.565,29
ZQV15,2014-12-18 02:00,18,99.57,99.575,99.57,99.57,35
ZQV15,2014-12-18 02:30,18,99.575,99.575,99.575,99.575,19
ZQV15,2014-12-18 03:00,18,99.57,99.57,99.57,99.57,3
ZQV15,2014-12-18 03:30,18,99.565,99.565,99.565,99.565,11
ZQV15,2014-12-18 04:00,18,99.56,99.56,99.56,99.56,19
ZQV15,2014-12-18 05:30,18,99.555,99.555,99.555,99.555,4
ZQV15,2014-12-18 06:00,18,99.555,99.555,99.555,99.555,3
ZQV15,2014-12-18 06:30,18,99.555,99.555,99.555,99.555,30
ZQV15,2014-12-18 07:00,18,99.55,99.55,99.55,99.55,125
ZQV15,2014-12-18 07:30,18,99.555,99.555,99.54,99.54,204
ZQV15,2014-12-18 08:00,18,99.545,99.545,99.545,99.545,43
ZQV15,2014-12-18 08:30,18,99.545,99.545,99.54,99.54,23
ZQV15,2014-12-18 09:00,18,99.545,99.545,99.53,99.535,322
ZQV15,2014-12-18 09:30,18,99.535,99.535,99.535,99.535,129
ZQV15,2014-12-18 10:00,18,99.54,99.54,99.54,99.54,115
ZQV15,2014-12-18 10:30,18,99.54,99.54,99.54,99.54,22
ZQV15,2014-12-18 11:00,18,99.54,99.545,99.54,99.545,7
ZQV15,2014-12-18 11:30,18,99.545,99.545,99.54,99.54,144
ZQV15,2014-12-18 12:30,18,99.535,99.535,99.535,99.535,96
ZQV15,2014-12-18 13:00,18,99.54,99.54,99.54,99.54,78
ZQV15,2014-12-18 13:30,18,99.54,99.54,99.54,99.54,25
ZQV15,2014-12-18 14:30,18,99.54,99.54,99.54,99.54,13
ZQV15,2014-12-18 15:00,18,99.535,99.535,99.535,99.535,23
ZQV15,2014-12-18 15:30,18,99.54,99.54,99.54,99.54,28
ZQV15,2014-12-18 19:00,19,99.54,99.54,99.54,99.54,2
ZQV15,2014-12-19 03:30,19,99.54,99.54,99.54,99.54,3
ZQV15,2014-12-19 04:00,19,99.545,99.545,99.545,99.545,18
ZQV15,2014-12-19 05:00,19,99.545,99.545,99.545,99.545,7
ZQV15,2014-12-19 05:30,19,99.545,99.545,99.545,99.545,1
ZQV15,2014-12-19 06:30,19,99.545,99.545,99.545,99.545,3
ZQV15,2014-12-19 07:00,19,99.545,99.55,99.545,99.545,4
ZQV15,2014-12-19 07:30,19,99.55,99.55,99.55,99.55,28
ZQV15,2014-12-19 08:00,19,99.535,99.535,99.535,99.535,3
ZQV15,2014-12-19 09:00,19,99.535,99.535,99.53,99.53,245
ZQV15,2014-12-19 09:30,19,99.535,99.535,99.53,99.53,243
ZQV15,2014-12-19 10:00,19,99.53,99.53,99.53,99.53,83
ZQV15,2014-12-19 10:30,19,99.53,99.53,99.53,99.53,12
ZQV15,2014-12-19 11:00,19,99.53,99.53,99.53,99.53,36
ZQV15,2014-12-19 11:30,19,99.53,99.53,99.52,99.52,30
ZQV15,2014-12-19 12:00,19,99.52,99.52,99.52,99.52,9
ZQV15,2014-12-19 12:30,19,99.52,99.52,99.52,99.52,30
ZQV15,2014-12-19 13:00,19,99.52,99.52,99.52,99.52,23
ZQV15,2014-12-19 13:30,19,99.52,99.525,99.52,99.525,15
ZQV15,2014-12-19 14:00,19,99.525,99.525,99.525,99.525,5
ZQV15,2014-12-19 14:30,19,99.525,99.525,99.525,99.525,3
ZQV15,2014-12-19 15:00,19,99.525,99.525,99.525,99.525,2
ZQV15,2014-12-22 04:00,22,99.525,99.525,99.525,99.525,75
ZQV15,2014-12-22 04:30,22,99.525,99.525,99.52,99.52,13
ZQV15,2014-12-22 07:30,22,99.52,99.52,99.52,99.52,27
ZQV15,2014-12-22 08:00,22,99.52,99.52,99.52,99.52,3
ZQV15,2014-12-22 08:30,22,99.525,99.525,99.525,99.525,1
ZQV15,2014-12-22 09:00,22,99.52,99.52,99.52,99.52,9
ZQV15,2014-12-22 09:30,22,99.52,99.52,99.52,99.52,3
ZQV15,2014-12-22 10:00,22,99.515,99.52,99.515,99.515,8
ZQV15,2014-12-22 10:30,22,99.515,99.515,99.515,99.515,7
ZQV15,2014-12-22 11:00,22,99.52,99.52,99.515,99.515,65
ZQV15,2014-12-22 11:30,22,99.515,99.515,99.515,99.515,22
ZQV15,2014-12-22 12:00,22,99.515,99.515,99.515,99.515,12
ZQV15,2014-12-22 13:30,22,99.515,99.515,99.515,99.515,30
ZQV15,2014-12-22 14:00,22,99.51,99.51,99.51,99.51,36
ZQV15,2014-12-23 01:30,23,99.515,99.515,99.515,99.515,1
ZQV15,2014-12-23 04:30,23,99.515,99.515,99.515,99.515,12
ZQV15,2014-12-23 06:00,23,99.51,99.51,99.51,99.51,5
ZQV15,2014-12-23 07:30,23,99.505,99.505,99.495,99.495,184
ZQV15,2014-12-23 08:00,23,99.49,99.49,99.485,99.49,346
ZQV15,2014-12-23 08:30,23,99.49,99.49,99.485,99.485,30
ZQV15,2014-12-23 09:00,23,99.48,99.485,99.48,99.48,130
ZQV15,2014-12-23 09:30,23,99.48,99.485,99.48,99.485,127
ZQV15,2014-12-23 10:00,23,99.485,99.485,99.485,99.485,1
ZQV15,2014-12-23 10:30,23,99.485,99.485,99.485,99.485,2
ZQV15,2014-12-23 11:00,23,99.485,99.485,99.485,99.485,44
ZQV15,2014-12-23 11:30,23,99.49,99.49,99.49,99.49,99
ZQV15,2014-12-23 12:00,23,99.49,99.49,99.485,99.49,57
ZQV15,2014-12-23 12:30,23,99.49,99.495,99.49,99.495,144
ZQV15,2014-12-23 13:00,23,99.5,99.5,99.5,99.5,4
ZQV15,2014-12-23 13:30,23,99.5,99.5,99.5,99.5,104
ZQV15,2014-12-23 14:00,23,99.5,99.5,99.5,99.5,13
ZQV15,2014-12-23 15:30,23,99.495,99.495,99.495,99.495,17
ZQV15,2014-12-24 02:30,24,99.515,99.515,99.515,99.515,24
ZQV15,2014-12-24 06:00,24,99.5,99.5,99.5,99.5,6
ZQV15,2014-12-24 06:30,24,99.5,99.5,99.495,99.495,3
ZQV15,2014-12-24 07:00,24,99.495,99.495,99.49,99.495,38
ZQV15,2014-12-24 07:30,24,99.495,99.5,99.495,99.5,30
ZQV15,2014-12-24 08:00,24,99.495,99.495,99.49,99.495,45
ZQV15,2014-12-24 08:30,24,99.495,99.495,99.495,99.495,25
ZQV15,2014-12-24 09:00,24,99.49,99.49,99.49,99.49,17
ZQV15,2014-12-24 11:30,24,99.495,99.495,99.495,99.495,25
ZQV15,2014-12-26 06:00,26,99.5,99.5,99.5,99.5,6
ZQV15,2014-12-26 06:30,26,99.5,99.5,99.5,99.5,5
ZQV15,2014-12-26 07:00,26,99.5,99.5,99.5,99.5,2
ZQV15,2014-12-26 07:30,26,99.495,99.495,99.495,99.495,26
ZQV15,2014-12-26 08:00,26,99.49,99.49,99.49,99.49,2
ZQV15,2014-12-26 08:30,26,99.49,99.49,99.49,99.49,4
ZQV15,2014-12-26 09:00,26,99.495,99.495,99.495,99.495,17
ZQV15,2014-12-26 09:30,26,99.495,99.495,99.495,99.495,59
ZQV15,2014-12-26 10:30,26,99.495,99.495,99.495,99.495,9
ZQV15,2014-12-26 15:30,26,99.5,99.5,99.5,99.5,1
ZQV15,2014-12-29 00:00,29,99.5,99.5,99.5,99.5,6
ZQV15,2014-12-29 01:30,29,99.495,99.495,99.495,99.495,1
ZQV15,2014-12-29 02:00,29,99.495,99.495,99.495,99.495,2
ZQV15,2014-12-29 03:00,29,99.495,99.495,99.495,99.495,35
ZQV15,2014-12-29 04:00,29,99.5,99.5,99.5,99.5,25
ZQV15,2014-12-29 05:30,29,99.5,99.5,99.5,99.5,5
ZQV15,2014-12-29 06:00,29,99.5,99.5,99.5,99.5,3
ZQV15,2014-12-29 06:30,29,99.505,99.505,99.505,99.505,5
ZQV15,2014-12-29 07:00,29,99.5,99.505,99.5,99.505,50
ZQV15,2014-12-29 08:00,29,99.505,99.505,99.505,99.505,56
ZQV15,2014-12-29 08:30,29,99.51,99.51,99.51,99.51,21
ZQV15,2014-12-29 09:00,29,99.51,99.51,99.51,99.51,24
ZQV15,2014-12-29 10:00,29,99.51,99.51,99.51,99.51,33
ZQV15,2014-12-29 11:30,29,99.51,99.51,99.51,99.51,94
ZQV15,2014-12-29 12:00,29,99.51,99.51,99.51,99.51,22
ZQV15,2014-12-29 12:30,29,99.51,99.51,99.51,99.51,11
ZQV15,2014-12-29 14:00,29,99.51,99.51,99.51,99.51,10
ZQV15,2014-12-29 14:30,29,99.51,99.51,99.51,99.51,2
ZQV15,2014-12-29 15:00,29,99.51,99.51,99.51,99.51,26
ZQV15,2014-12-29 22:00,30,99.515,99.515,99.515,99.515,15
ZQV15,2014-12-30 00:00,30,99.515,99.515,99.515,99.515,2
ZQV15,2014-12-30 01:00,30,99.515,99.515,99.515,99.515,5
ZQV15,2014-12-30 01:30,30,99.515,99.515,99.515,99.515,3
ZQV15,2014-12-30 02:00,30,99.515,99.515,99.515,99.515,3
ZQV15,2014-12-30 06:30,30,99.515,99.52,99.515,99.52,15
ZQV15,2014-12-30 09:00,30,99.525,99.525,99.525,99.525,17
ZQV15,2014-12-30 09:30,30,99.525,99.525,99.525,99.525,91
ZQV15,2014-12-30 10:00,30,99.525,99.525,99.525,99.525,51
ZQV15,2014-12-30 10:30,30,99.525,99.525,99.525,99.525,1
ZQV15,2014-12-30 11:00,30,99.53,99.53,99.53,99.53,81
ZQV15,2014-12-30 11:30,30,99.53,99.53,99.53,99.53,31
ZQV15,2014-12-30 12:00,30,99.53,99.53,99.53,99.53,2
ZQV15,2014-12-30 12:30,30,99.53,99.53,99.53,99.53,7
ZQV15,2014-12-30 13:00,30,99.53,99.53,99.53,99.53,11
ZQV15,2014-12-30 13:30,30,99.53,99.53,99.53,99.53,4
ZQV15,2014-12-30 14:00,30,99.53,99.53,99.53,99.53,25
ZQV15,2014-12-30 19:00,31,99.53,99.53,99.53,99.53,40
ZQV15,2014-12-31 07:00,31,99.535,99.535,99.535,99.535,1
ZQV15,2014-12-31 07:30,31,99.53,99.535,99.53,99.535,50
ZQV15,2014-12-31 08:00,31,99.535,99.535,99.535,99.535,18
ZQV15,2014-12-31 09:00,31,99.535,99.535,99.535,99.535,9
ZQV15,2014-12-31 10:00,31,99.535,99.535,99.535,99.535,27
ZQV15,2014-12-31 10:30,31,99.535,99.535,99.535,99.535,2
ZQV15,2014-12-31 11:30,31,99.535,99.535,99.53,99.53,20
ZQV15,2014-12-31 12:00,31,99.53,99.53,99.53,99.53,3
ZQV15,2014-12-31 15:30,31,99.53,99.53,99.53,99.53,2
ZQV15,2015-01-01 18:30,2,99.525,99.525,99.525,99.525,4
ZQV15,2015-01-01 19:00,2,99.52,99.52,99.52,99.52,2
ZQV15,2015-01-01 19:30,2,99.52,99.52,99.52,99.52,23
ZQV15,2015-01-02 01:00,2,99.51,99.51,99.51,99.51,37
ZQV15,2015-01-02 03:00,2,99.51,99.51,99.51,99.51,16
ZQV15,2015-01-02 03:30,2,99.51,99.51,99.51,99.51,2
ZQV15,2015-01-02 06:00,2,99.51,99.51,99.51,99.51,1
ZQV15,2015-01-02 06:30,2,99.51,99.51,99.51,99.51,100
ZQV15,2015-01-02 07:00,2,99.51,99.51,99.51,99.51,27
ZQV15,2015-01-02 07:30,2,99.51,99.515,99.51,99.515,86
ZQV15,2015-01-02 08:00,2,99.52,99.52,99.515,99.515,30
ZQV15,2015-01-02 08:30,2,99.525,99.525,99.52,99.525,164
ZQV15,2015-01-02 09:00,2,99.53,99.535,99.53,99.535,16
ZQV15,2015-01-02 09:30,2,99.535,99.535,99.53,99.53,6
ZQV15,2015-01-02 10:00,2,99.53,99.53,99.53,99.53,9
ZQV15,2015-01-02 11:00,2,99.525,99.525,99.525,99.525,24
ZQV15,2015-01-02 11:30,2,99.52,99.52,99.515,99.52,63
ZQV15,2015-01-02 12:00,2,99.52,99.52,99.515,99.52,49
ZQV15,2015-01-02 12:30,2,99.52,99.525,99.515,99.525,71
ZQV15,2015-01-02 13:00,2,99.52,99.52,99.52,99.52,4
ZQV15,2015-01-02 13:30,2,99.525,99.525,99.525,99.525,3
ZQV15,2015-01-02 14:30,2,99.52,99.52,99.52,99.52,18
ZQV15,2015-01-04 18:30,5,99.53,99.53,99.53,99.53,7
ZQV15,2015-01-04 19:00,5,99.53,99.53,99.53,99.53,23
ZQV15,2015-01-04 19:30,5,99.53,99.53,99.53,99.53,14
ZQV15,2015-01-05 01:30,5,99.53,99.53,99.53,99.53,2
ZQV15,2015-01-05 02:00,5,99.53,99.53,99.53,99.53,2
ZQV15,2015-01-05 02:30,5,99.53,99.53,99.53,99.53,4
ZQV15,2015-01-05 04:00,5,99.525,99.525,99.52,99.52,34
ZQV15,2015-01-05 06:30,5,99.525,99.525,99.525,99.525,213
ZQV15,2015-01-05 07:00,5,99.525,99.525,99.525,99.525,1
ZQV15,2015-01-05 07:30,5,99.52,99.52,99.52,99.52,82
ZQV15,2015-01-05 08:00,5,99.52,99.52,99.52,99.52,125
ZQV15,2015-01-05 08:30,5,99.52,99.52,99.52,99.52,11
ZQV15,2015-01-05 09:00,5,99.525,99.525,99.525,99.525,42
ZQV15,2015-01-05 09:30,5,99.525,99.525,99.525,99.525,100
ZQV15,2015-01-05 10:00,5,99.525,99.525,99.525,99.525,42
ZQV15,2015-01-05 10:30,5,99.525,99.53,99.525,99.53,3
ZQV15,2015-01-05 11:00,5,99.53,99.53,99.53,99.53,30
ZQV15,2015-01-05 11:30,5,99.53,99.53,99.53,99.53,55
ZQV15,2015-01-05 12:00,5,99.53,99.53,99.53,99.53,15
ZQV15,2015-01-05 12:30,5,99.53,99.53,99.53,99.53,84
ZQV15,2015-01-05 13:30,5,99.525,99.525,99.525,99.525,50
ZQV15,2015-01-05 14:00,5,99.525,99.525,99.525,99.525,6
ZQV15,2015-01-05 19:00,6,99.53,99.53,99.53,99.53,3
ZQV15,2015-01-06 01:30,6,99.53,99.53,99.53,99.53,5
ZQV15,2015-01-06 02:00,6,99.54,99.54,99.54,99.54,4
ZQV15,2015-01-06 02:30,6,99.54,99.55,99.54,99.545,59
ZQV15,2015-01-06 03:30,6,99.545,99.545,99.545,99.545,1
ZQV15,2015-01-06 04:00,6,99.55,99.55,99.55,99.55,2
ZQV15,2015-01-06 04:30,6,99.55,99.55,99.55,99.55,1
ZQV15,2015-01-06 05:30,6,99.55,99.55,99.55,99.55,36
ZQV15,2015-01-06 06:00,6,99.55,99.55,99.55,99.55,109
ZQV15,2015-01-06 06:30,6,99.55,99.55,99.55,99.55,3
ZQV15,2015-01-06 07:00,6,99.55,99.555,99.55,99.55,108
ZQV15,2015-01-06 07:30,6,99.55,99.55,99.55,99.55,41
ZQV15,2015-01-06 08:30,6,99.545,99.545,99.545,99.545,14
ZQV15,2015-01-06 09:00,6,99.55,99.555,99.55,99.555,234
ZQV15,2015-01-06 09:30,6,99.555,99.56,99.555,99.56,4
ZQV15,2015-01-06 10:00,6,99.565,99.575,99.565,99.575,329
ZQV15,2015-01-06 10:30,6,99.57,99.58,99.57,99.58,194
ZQV15,2015-01-06 11:00,6,99.58,99.585,99.575,99.58,507
ZQV15,2015-01-06 11:30,6,99.57,99.57,99.56,99.56,42
ZQV15,2015-01-06 12:00,6,99.56,99.565,99.56,99.565,73
ZQV15,2015-01-06 12:30,6,99.565,99.565,99.56,99.565,236
ZQV15,2015-01-06 13:00,6,99.565,99.565,99.555,99.555,3
ZQV15,2015-01-06 13:30,6,99.555,99.555,99.545,99.545,80
ZQV15,2015-01-06 14:00,6,99.545,99.545,99.54,99.54,15
ZQV15,2015-01-06 14:30,6,99.545,99.545,99.545,99.545,3
ZQV15,2015-01-06 15:00,6,99.55,99.55,99.55,99.55,4
ZQV15,2015-01-06 15:30,6,99.55,99.555,99.55,99.555,77
ZQV15,2015-01-06 17:00,7,99.555,99.555,99.555,99.555,8
ZQV15,2015-01-06 17:30,7,99.555,99.555,99.555,99.555,13
ZQV15,2015-01-06 19:00,7,99.55,99.55,99.55,99.55,11
ZQV15,2015-01-06 19:30,7,99.55,99.55,99.55,99.55,2
ZQV15,2015-01-06 20:30,7,99.55,99.55,99.55,99.55,3
ZQV15,2015-01-06 21:00,7,99.55,99.55,99.55,99.55,1
ZQV15,2015-01-06 22:00,7,99.55,99.55,99.55,99.55,1
ZQV15,2015-01-06 23:30,7,99.55,99.55,99.55,99.55,4
ZQV15,2015-01-07 01:30,7,99.55,99.555,99.55,99.555,3
ZQV15,2015-01-07 03:00,7,99.565,99.565,99.565,99.565,3
ZQV15,2015-01-07 03:30,7,99.57,99.57,99.57,99.57,1
ZQV15,2015-01-07 05:00,7,99.555,99.56,99.555,99.56,2
ZQV15,2015-01-07 05:30,7,99.555,99.555,99.555,99.555,31
ZQV15,2015-01-07 06:00,7,99.55,99.55,99.55,99.55,1
ZQV15,2015-01-07 06:30,7,99.55,99.55,99.545,99.545,82
ZQV15,2015-01-07 07:00,7,99.545,99.545,99.54,99.54,30
ZQV15,2015-01-07 07:30,7,99.54,99.545,99.54,99.545,62
ZQV15,2015-01-07 08:00,7,99.545,99.545,99.545,99.545,85
ZQV15,2015-01-07 08:30,7,99.55,99.55,99.545,99.545,234
ZQV15,2015-01-07 09:00,7,99.545,99.55,99.545,99.55,271
ZQV15,2015-01-07 09:30,7,99.55,99.56,99.55,99.555,61
ZQV15,2015-01-07 10:00,7,99.555,99.565,99.555,99.565,42
ZQV15,2015-01-07 10:30,7,99.56,99.56,99.555,99.56,47
ZQV15,2015-01-07 11:00,7,99.555,99.56,99.555,99.56,71
ZQV15,2015-01-07 11:30,7,99.555,99.555,99.555,99.555,25
ZQV15,2015-01-07 12:00,7,99.555,99.555,99.555,99.555,8
ZQV15,2015-01-07 12:30,7,99.555,99.555,99.555,99.555,36
ZQV15,2015-01-07 13:00,7,99.55,99.56,99.55,99.555,272
ZQV15,2015-01-07 13:30,7,99.555,99.56,99.555,99.56,132
ZQV15,2015-01-07 14:00,7,99.56,99.56,99.56,99.56,10
ZQV15,2015-01-07 14:30,7,99.56,99.56,99.56,99.56,62
ZQV15,2015-01-07 17:30,8,99.56,99.56,99.56,99.56,2
ZQV15,2015-01-07 21:00,8,99.555,99.555,99.555,99.555,3
ZQV15,2015-01-08 00:30,8,99.555,99.555,99.555,99.555,1
ZQV15,2015-01-08 01:00,8,99.56,99.56,99.56,99.56,2
ZQV15,2015-01-08 02:00,8,99.555,99.555,99.555,99.555,2
ZQV15,2015-01-08 03:00,8,99.55,99.55,99.55,99.55,1
ZQV15,2015-01-08 05:30,8,99.545,99.545,99.545,99.545,3
ZQV15,2015-01-08 06:00,8,99.55,99.55,99.55,99.55,1
ZQV15,2015-01-08 06:30,8,99.545,99.55,99.545,99.55,9
ZQV15,2015-01-08 07:00,8,99.55,99.55,99.55,99.55,25
ZQV15,2015-01-08 08:00,8,99.555,99.56,99.555,99.56,33
ZQV15,2015-01-08 08:30,8,99.56,99.56,99.56,99.56,49
ZQV15,2015-01-08 09:00,8,99.56,99.565,99.56,99.565,134
ZQV15,2015-01-08 09:30,8,99.57,99.57,99.56,99.56,92
ZQV15,2015-01-08 10:30,8,99.56,99.56,99.56,99.56,31
ZQV15,2015-01-08 11:00,8,99.56,99.56,99.56,99.56,2
ZQV15,2015-01-08 11:30,8,99.56,99.565,99.56,99.565,29
ZQV15,2015-01-08 12:00,8,99.565,99.565,99.565,99.565,32
ZQV15,2015-01-08 12:30,8,99.565,99.565,99.565,99.565,12
ZQV15,2015-01-08 13:00,8,99.565,99.565,99.565,99.565,1
ZQV15,2015-01-08 13:30,8,99.565,99.565,99.565,99.565,52
ZQV15,2015-01-08 14:00,8,99.565,99.565,99.565,99.565,24
ZQV15,2015-01-08 14:30,8,99.565,99.565,99.565,99.565,9
ZQV15,2015-01-08 15:00,8,99.57,99.57,99.57,99.57,15
ZQV15,2015-01-08 15:30,8,99.57,99.57,99.57,99.57,4
ZQV15,2015-01-08 17:30,9,99.565,99.565,99.565,99.565,2
ZQV15,2015-01-08 18:00,9,99.565,99.565,99.565,99.565,3
ZQV15,2015-01-09 06:00,9,99.57,99.57,99.57,99.57,24
ZQV15,2015-01-09 06:30,9,99.575,99.575,99.575,99.575,5
ZQV15,2015-01-09 07:00,9,99.575,99.58,99.575,99.58,36
ZQV15,2015-01-09 07:30,9,99.595,99.6,99.595,99.6,128
ZQV15,2015-01-09 08:00,9,99.6,99.6,99.585,99.595,319
ZQV15,2015-01-09 08:30,9,99.595,99.6,99.595,99.595,108
ZQV15,2015-01-09 09:00,9,99.6,99.605,99.6,99.605,35
ZQV15,2015-01-09 09:30,9,99.61,99.62,99.61,99.615,464
ZQV15,2015-01-09 10:00,9,99.615,99.625,99.615,99.625,11
ZQV15,2015-01-09 10:30,9,99.62,99.62,99.615,99.615,67
ZQV15,2015-01-09 11:00,9,99.615,99.615,99.615,99.615,6
ZQV15,2015-01-09 11:30,9,99.615,99.615,99.615,99.615,316
ZQV15,2015-01-09 12:00,9,99.615,99.615,99.615,99.615,5
ZQV15,2015-01-09 12:30,9,99.61,99.61,99.61,99.61,58
ZQV15,2015-01-09 13:00,9,99.61,99.61,99.61,99.61,35
ZQV15,2015-01-09 13:30,9,99.605,99.605,99.605,99.605,12
ZQV15,2015-01-09 14:30,9,99.605,99.605,99.605,99.605,65
ZQV15,2015-01-09 15:30,9,99.61,99.61,99.61,99.61,7
ZQV15,2015-01-11 17:00,12,99.62,99.63,99.62,99.63,61
ZQV15,2015-01-11 17:30,12,99.63,99.63,99.625,99.625,46
ZQV15,2015-01-11 18:00,12,99.625,99.625,99.625,99.625,4
ZQV15,2015-01-11 18:30,12,99.625,99.625,99.625,99.625,15
ZQV15,2015-01-11 19:00,12,99.625,99.625,99.625,99.625,15
ZQV15,2015-01-11 19:30,12,99.625,99.625,99.625,99.625,15
ZQV15,2015-01-11 20:00,12,99.625,99.625,99.625,99.625,2
ZQV15,2015-01-11 20:30,12,99.625,99.625,99.625,99.625,2
ZQV15,2015-01-11 21:30,12,99.625,99.625,99.625,99.625,1
ZQV15,2015-01-12 01:00,12,99.62,99.62,99.62,99.62,2
ZQV15,2015-01-12 01:30,12,99.615,99.615,99.615,99.615,3
ZQV15,2015-01-12 02:00,12,99.615,99.615,99.615,99.615,8
ZQV15,2015-01-12 03:00,12,99.61,99.61,99.61,99.61,3
ZQV15,2015-01-12 05:00,12,99.615,99.615,99.615,99.615,32
ZQV15,2015-01-12 05:30,12,99.62,99.62,99.62,99.62,14
ZQV15,2015-01-12 06:00,12,99.62,99.62,99.62,99.62,1
ZQV15,2015-01-12 07:00,12,99.62,99.62,99.62,99.62,2
ZQV15,2015-01-12 07:30,12,99.625,99.625,99.625,99.625,65
ZQV15,2015-01-12 08:00,12,99.625,99.625,99.625,99.625,35
ZQV15,2015-01-12 08:30,12,99.625,99.625,99.625,99.625,39
ZQV15,2015-01-12 09:00,12,99.625,99.625,99.625,99.625,37
ZQV15,2015-01-12 09:30,12,99.62,99.62,99.62,99.62,162
ZQV15,2015-01-12 10:00,12,99.62,99.62,99.62,99.62,80
ZQV15,2015-01-12 11:00,12,99.62,99.62,99.62,99.62,13
ZQV15,2015-01-12 11:30,12,99.62,99.625,99.62,99.62,274
ZQV15,2015-01-12 12:00,12,99.62,99.62,99.62,99.62,183
ZQV15,2015-01-12 12:30,12,99.62,99.62,99.62,99.62,107
ZQV15,2015-01-12 13:00,12,99.625,99.625,99.62,99.62,12
ZQV15,2015-01-12 13:30,12,99.62,99.62,99.62,99.62,10
ZQV15,2015-01-12 14:00,12,99.625,99.625,99.625,99.625,9
ZQV15,2015-01-12 14:30,12,99.625,99.625,99.62,99.625,90
ZQV15,2015-01-12 15:30,12,99.62,99.62,99.62,99.62,28
ZQV15,2015-01-12 17:30,13,99.62,99.62,99.62,99.62,2
ZQV15,2015-01-12 18:30,13,99.62,99.62,99.62,99.62,1
ZQV15,2015-01-12 20:00,13,99.62,99.62,99.62,99.62,5
ZQV15,2015-01-13 01:30,13,99.63,99.63,99.63,99.63,36
ZQV15,2015-01-13 02:00,13,99.63,99.63,99.63,99.63,3
ZQV15,2015-01-13 02:30,13,99.635,99.635,99.635,99.635,1
ZQV15,2015-01-13 03:30,13,99.635,99.635,99.635,99.635,7
ZQV15,2015-01-13 04:30,13,99.635,99.635,99.635,99.635,6
ZQV15,2015-01-13 05:00,13,99.63,99.63,99.63,99.63,1
ZQV15,2015-01-13 05:30,13,99.63,99.63,99.63,99.63,12
ZQV15,2015-01-13 06:30,13,99.63,99.63,99.63,99.63,11
ZQV15,2015-01-13 07:00,13,99.63,99.635,99.63,99.635,91
ZQV15,2015-01-13 07:30,13,99.63,99.63,99.63,99.63,8
ZQV15,2015-01-13 08:00,13,99.625,99.625,99.615,99.62,123
ZQV15,2015-01-13 08:30,13,99.62,99.62,99.62,99.62,1
ZQV15,2015-01-13 09:00,13,99.62,99.62,99.62,99.62,25
ZQV15,2015-01-13 09:30,13,99.62,99.62,99.615,99.615,6
ZQV15,2015-01-13 10:00,13,99.62,99.62,99.62,99.62,41
ZQV15,2015-01-13 11:00,13,99.62,99.62,99.62,99.62,334
ZQV15,2015-01-13 12:00,13,99.62,99.62,99.62,99.62,38
ZQV15,2015-01-13 12:30,13,99.625,99.635,99.625,99.635,169
ZQV15,2015-01-13 13:00,13,99.63,99.635,99.63,99.635,67
ZQV15,2015-01-13 13:30,13,99.635,99.635,99.635,99.635,6
ZQV15,2015-01-13 14:30,13,99.63,99.63,99.63,99.63,32
ZQV15,2015-01-13 19:00,14,99.635,99.635,99.635,99.635,3
ZQV15,2015-01-14 00:30,14,99.65,99.65,99.65,99.65,50
ZQV15,2015-01-14 01:00,14,99.65,99.65,99.65,99.65,42
ZQV15,2015-01-14 02:00,14,99.645,99.645,99.645,99.645,3
ZQV15,2015-01-14 02:30,14,99.645,99.645,99.645,99.645,5
ZQV15,2015-01-14 03:00,14,99.645,99.645,99.645,99.645,3
ZQV15,2015-01-14 05:30,14,99.645,99.645,99.645,99.645,3
ZQV15,2015-01-14 06:30,14,99.645,99.645,99.645,99.645,50
ZQV15,2015-01-14 07:00,14,99.65,99.65,99.65,99.65,1
ZQV15,2015-01-14 07:30,14,99.655,99.7,99.65,99.695,387
ZQV15,2015-01-14 08:00,14,99.69,99.695,99.68,99.68,116
ZQV15,2015-01-14 08:30,14,99.68,99.68,99.675,99.68,94
ZQV15,2015-01-14 09:00,14,99.68,99.68,99.68,99.68,121
ZQV15,2015-01-14 09:30,14,99.675,99.675,99.675,99.675,26
ZQV15,2015-01-14 10:00,14,99.675,99.675,99.675,99.675,2
ZQV15,2015-01-14 10:30,14,99.675,99.675,99.675,99.675,17
ZQV15,2015-01-14 11:00,14,99.68,99.68,99.68,99.68,213
ZQV15,2015-01-14 12:00,14,99.675,99.675,99.675,99.675,2
ZQV15,2015-01-14 13:00,14,99.675,99.675,99.665,99.665,57
ZQV15,2015-01-14 13:30,14,99.67,99.67,99.67,99.67,14
ZQV15,2015-01-14 14:00,14,99.665,99.665,99.665,99.665,21
ZQV15,2015-01-14 14:30,14,99.66,99.66,99.66,99.66,1
ZQV15,2015-01-14 15:00,14,99.66,99.66,99.66,99.66,34
ZQV15,2015-01-14 15:30,14,99.66,99.66,99.66,99.66,3
ZQV15,2015-01-14 17:00,15,99.665,99.665,99.665,99.665,2
ZQV15,2015-01-14 18:00,15,99.655,99.655,99.655,99.655,3
ZQV15,2015-01-14 20:00,15,99.65,99.65,99.65,99.65,6
ZQV15,2015-01-14 20:30,15,99.65,99.65,99.65,99.65,11
ZQV15,2015-01-14 22:30,15,99.655,99.655,99.655,99.655,6
ZQV15,2015-01-15 00:00,15,99.645,99.645,99.645,99.645,16
ZQV15,2015-01-15 01:00,15,99.645,99.645,99.645,99.645,6
ZQV15,2015-01-15 02:00,15,99.65,99.65,99.65,99.65,4
ZQV15,2015-01-15 02:30,15,99.65,99.65,99.65,99.65,10
ZQV15,2015-01-15 03:00,15,99.65,99.65,99.65,99.65,1
ZQV15,2015-01-15 03:30,15,99.655,99.695,99.655,99.675,149
ZQV15,2015-01-15 04:00,15,99.685,99.685,99.685,99.685,15
ZQV15,2015-01-15 04:30,15,99.69,99.69,99.685,99.685,44
ZQV15,2015-01-15 05:00,15,99.69,99.695,99.69,99.695,36
ZQV15,2015-01-15 05:30,15,99.69,99.69,99.69,99.69,10
ZQV15,2015-01-15 06:00,15,99.69,99.69,99.675,99.675,42
ZQV15,2015-01-15 06:30,15,99.68,99.68,99.68,99.68,1
ZQV15,2015-01-15 07:00,15,99.68,99.68,99.68,99.68,111
ZQV15,2015-01-15 07:30,15,99.68,99.68,99.67,99.67,175
ZQV15,2015-01-15 08:00,15,99.67,99.67,99.665,99.67,128
ZQV15,2015-01-15 08:30,15,99.67,99.675,99.67,99.675,43
ZQV15,2015-01-15 09:00,15,99.68,99.685,99.675,99.675,96
ZQV15,2015-01-15 09:30,15,99.675,99.68,99.675,99.68,25
ZQV15,2015-01-15 10:00,15,99.68,99.68,99.68,99.68,21
ZQV15,2015-01-15 10:30,15,99.685,99.69,99.685,99.69,94
ZQV15,2015-01-15 11:00,15,99.69,99.695,99.69,99.695,20
ZQV15,2015-01-15 11:30,15,99.695,99.705,99.695,99.695,388
ZQV15,2015-01-15 12:00,15,99.695,99.695,99.69,99.69,20
ZQV15,2015-01-15 12:30,15,99.695,99.7,99.695,99.695,147
ZQV15,2015-01-15 13:00,15,99.695,99.695,99.695,99.695,4
ZQV15,2015-01-15 13:30,15,99.7,99.7,99.7,99.7,16
ZQV15,2015-01-15 14:00,15,99.7,99.7,99.7,99.7,4
ZQV15,2015-01-15 15:00,15,99.705,99.705,99.705,99.705,97
ZQV15,2015-01-15 15:30,15,99.71,99.71,99.71,99.71,8
ZQV15,2015-01-15 17:00,16,99.715,99.715,99.715,99.715,3
ZQV15,2015-01-15 17:30,16,99.715,99.715,99.715,99.715,2
ZQV15,2015-01-15 18:00,16,99.72,99.72,99.72,99.72,1
ZQV15,2015-01-15 18:30,16,99.72,99.72,99.72,99.72,2
ZQV15,2015-01-15 19:00,16,99.715,99.715,99.715,99.715,3
ZQV15,2015-01-15 21:00,16,99.715,99.715,99.715,99.715,2
ZQV15,2015-01-15 22:00,16,99.715,99.715,99.715,99.715,3
ZQV15,2015-01-15 22:30,16,99.71,99.71,99.71,99.71,2
ZQV15,2015-01-16 00:30,16,99.71,99.71,99.71,99.71,5
ZQV15,2015-01-16 01:00,16,99.71,99.71,99.7,99.7,40
ZQV15,2015-01-16 01:30,16,99.705,99.705,99.705,99.705,1
ZQV15,2015-01-16 02:30,16,99.7,99.7,99.7,99.7,2
ZQV15,2015-01-16 03:00,16,99.7,99.7,99.7,99.7,28
ZQV15,2015-01-16 03:30,16,99.7,99.7,99.7,99.7,8
ZQV15,2015-01-16 05:00,16,99.695,99.695,99.695,99.695,2
ZQV15,2015-01-16 05:30,16,99.695,99.695,99.695,99.695,39
ZQV15,2015-01-16 06:30,16,99.695,99.705,99.695,99.705,142
ZQV15,2015-01-16 07:00,16,99.705,99.705,99.705,99.705,79
ZQV15,2015-01-16 07:30,16,99.71,99.71,99.695,99.7,206
ZQV15,2015-01-16 08:00,16,99.7,99.7,99.69,99.69,78
ZQV15,2015-01-16 08:30,16,99.69,99.69,99.685,99.69,44
ZQV15,2015-01-16 09:00,16,99.69,99.69,99.67,99.67,146
ZQV15,2015-01-16 09:30,16,99.67,99.675,99.67,99.675,70
ZQV15,2015-01-16 10:00,16,99.67,99.68,99.67,99.68,172
ZQV15,2015-01-16 10:30,16,99.68,99.68,99.675,99.68,139
ZQV15,2015-01-16 11:00,16,99.675,99.675,99.675,99.675,19
ZQV15,2015-01-16 11:30,16,99.67,99.67,99.67,99.67,5
ZQV15,2015-01-16 12:00,16,99.675,99.675,99.675,99.675,14
ZQV15,2015-01-16 13:00,16,99.675,99.675,99.675,99.675,25
ZQV15,2015-01-16 14:00,16,99.67,99.67,99.67,99.67,13
ZQV15,2015-01-16 14:30,16,99.67,99.67,99.67,99.67,1
ZQV15,2015-01-18 19:00,20,99.67,99.67,99.67,99.67,2
ZQV15,2015-01-18 20:00,20,99.68,99.68,99.68,99.68,2
ZQV15,2015-01-18 20:30,20,99.68,99.68,99.68,99.68,11
ZQV15,2015-01-18 21:00,20,99.685,99.685,99.685,99.685,3
ZQV15,2015-01-19 01:00,20,99.68,99.68,99.68,99.68,4
ZQV15,2015-01-19 01:30,20,99.68,99.68,99.68,99.68,14
ZQV15,2015-01-19 02:00,20,99.675,99.675,99.675,99.675,2
ZQV15,2015-01-19 03:00,20,99.68,99.68,99.68,99.68,2
ZQV15,2015-01-19 04:30,20,99.685,99.685,99.685,99.685,7
ZQV15,2015-01-19 05:00,20,99.685,99.685,99.685,99.685,4
ZQV15,2015-01-19 05:30,20,99.685,99.685,99.685,99.685,2
ZQV15,2015-01-19 08:00,20,99.685,99.685,99.685,99.685,6
ZQV15,2015-01-19 11:00,20,99.685,99.685,99.685,99.685,3
ZQV15,2015-01-19 18:00,20,99.675,99.675,99.675,99.675,1
ZQV15,2015-01-19 18:30,20,99.67,99.67,99.67,99.67,3
ZQV15,2015-01-19 19:00,20,99.665,99.665,99.665,99.665,1
ZQV15,2015-01-19 19:30,20,99.665,99.665,99.665,99.665,1
ZQV15,2015-01-19 20:00,20,99.665,99.665,99.665,99.665,1
ZQV15,2015-01-20 01:00,20,99.665,99.665,99.665,99.665,1
ZQV15,2015-01-20 02:00,20,99.66,99.665,99.66,99.665,40
ZQV15,2015-01-20 02:30,20,99.67,99.67,99.67,99.67,2
ZQV15,2015-01-20 03:00,20,99.67,99.675,99.67,99.67,28
ZQV15,2015-01-20 04:30,20,99.665,99.665,99.665,99.665,2
ZQV15,2015-01-20 05:30,20,99.66,99.66,99.66,99.66,1
ZQV15,2015-01-20 06:30,20,99.655,99.655,99.655,99.655,115
ZQV15,2015-01-20 07:00,20,99.655,99.655,99.65,99.65,189
ZQV15,2015-01-20 07:30,20,99.655,99.655,99.65,99.655,99
ZQV15,2015-01-20 08:00,20,99.66,99.665,99.66,99.66,80
ZQV15,2015-01-20 08:30,20,99.66,99.67,99.66,99.665,130
ZQV15,2015-01-20 09:30,20,99.67,99.67,99.67,99.67,56
ZQV15,2015-01-20 10:00,20,99.67,99.67,99.67,99.67,12
ZQV15,2015-01-20 10:30,20,99.67,99.67,99.67,99.67,3
ZQV15,2015-01-20 11:30,20,99.67,99.67,99.67,99.67,16
ZQV15,2015-01-20 12:00,20,99.67,99.67,99.665,99.665,99
ZQV15,2015-01-20 12:30,20,99.665,99.665,99.665,99.665,4
ZQV15,2015-01-20 13:00,20,99.665,99.665,99.665,99.665,272
ZQV15,2015-01-20 13:30,20,99.665,99.665,99.66,99.665,17
ZQV15,2015-01-20 14:00,20,99.665,99.665,99.655,99.655,53
ZQV15,2015-01-20 14:30,20,99.655,99.655,99.655,99.655,9
ZQV15,2015-01-20 15:00,20,99.655,99.655,99.655,99.655,2
ZQV15,2015-01-20 17:30,21,99.655,99.655,99.655,99.655,3
ZQV15,2015-01-20 18:30,21,99.655,99.655,99.655,99.655,19
ZQV15,2015-01-20 20:30,21,99.66,99.66,99.66,99.66,4
ZQV15,2015-01-21 01:00,21,99.655,99.655,99.655,99.655,4
ZQV15,2015-01-21 01:30,21,99.655,99.655,99.655,99.655,63
ZQV15,2015-01-21 02:00,21,99.65,99.65,99.65,99.65,51
ZQV15,2015-01-21 02:30,21,99.65,99.65,99.65,99.65,10
ZQV15,2015-01-21 03:00,21,99.65,99.65,99.645,99.645,2
ZQV15,2015-01-21 03:30,21,99.65,99.65,99.65,99.65,75
ZQV15,2015-01-21 05:00,21,99.65,99.65,99.65,99.65,4
ZQV15,2015-01-21 05:30,21,99.655,99.655,99.655,99.655,1
ZQV15,2015-01-21 06:30,21,99.655,99.655,99.65,99.65,187
ZQV15,2015-01-21 07:00,21,99.65,99.65,99.645,99.65,33
ZQV15,2015-01-21 07:30,21,99.65,99.65,99.65,99.65,32
ZQV15,2015-01-21 08:00,21,99.65,99.65,99.65,99.65,180
ZQV15,2015-01-21 08:30,21,99.65,99.65,99.645,99.645,227
ZQV15,2015-01-21 09:00,21,99.65,99.665,99.65,99.665,2085
ZQV15,2015-01-21 09:30,21,99.665,99.67,99.665,99.67,101
ZQV15,2015-01-21 10:00,21,99.665,99.665,99.665,99.665,115
ZQV15,2015-01-21 10:30,21,99.665,99.665,99.655,99.655,57
ZQV15,2015-01-21 11:00,21,99.66,99.66,99.66,99.66,7
ZQV15,2015-01-21 11:30,21,99.655,99.655,99.655,99.655,25
ZQV15,2015-01-21 12:00,21,99.655,99.655,99.655,99.655,9
ZQV15,2015-01-21 12:30,21,99.655,99.66,99.655,99.66,5
ZQV15,2015-01-21 13:00,21,99.66,99.66,99.66,99.66,72
ZQV15,2015-01-21 13:30,21,99.66,99.66,99.655,99.655,92
ZQV15,2015-01-21 14:00,21,99.655,99.655,99.655,99.655,68
ZQV15,2015-01-21 14:30,21,99.655,99.66,99.655,99.66,36
ZQV15,2015-01-21 15:30,21,99.655,99.655,99.655,99.655,23
ZQV15,2015-01-21 23:00,22,99.65,99.65,99.65,99.65,1
ZQV15,2015-01-22 01:00,22,99.645,99.645,99.645,99.645,4
ZQV15,2015-01-22 03:00,22,99.645,99.645,99.645,99.645,1
ZQV15,2015-01-22 04:00,22,99.65,99.65,99.65,99.65,2
ZQV15,2015-01-22 04:30,22,99.645,99.645,99.645,99.645,5
ZQV15,2015-01-22 06:00,22,99.65,99.65,99.65,99.65,1
ZQV15,2015-01-22 06:30,22,99.645,99.645,99.64,99.64,5
ZQV15,2015-01-22 07:00,22,99.64,99.645,99.64,99.645,5
ZQV15,2015-01-22 07:30,22,99.645,99.655,99.64,99.655,209
ZQV15,2015-01-22 08:00,22,99.655,99.665,99.65,99.665,57
ZQV15,2015-01-22 08:30,22,99.66,99.66,99.645,99.645,174
ZQV15,2015-01-22 09:00,22,99.65,99.655,99.65,99.65,61
ZQV15,2015-01-22 10:00,22,99.65,99.65,99.65,99.65,14
ZQV15,2015-01-22 11:00,22,99.65,99.65,99.65,99.65,2
ZQV15,2015-01-22 11:30,22,99.655,99.655,99.655,99.655,61
ZQV15,2015-01-22 12:00,22,99.65,99.65,99.65,99.65,25
ZQV15,2015-01-22 12:30,22,99.645,99.645,99.645,99.645,11
ZQV15,2015-01-22 13:30,22,99.645,99.645,99.645,99.645,6
ZQV15,2015-01-22 14:00,22,99.645,99.645,99.645,99.645,1
ZQV15,2015-01-22 14:30,22,99.645,99.645,99.645,99.645,3
ZQV15,2015-01-22 15:00,22,99.645,99.645,99.645,99.645,5
ZQV15,2015-01-22 15:30,22,99.645,99.645,99.645,99.645,16
ZQV15,2015-01-22 19:00,23,99.645,99.645,99.645,99.645,3
ZQV15,2015-01-22 19:30,23,99.645,99.645,99.645,99.645,3
ZQV15,2015-01-22 20:00,23,99.645,99.645,99.645,99.645,3
ZQV15,2015-01-22 20:30,23,99.65,99.65,99.65,99.65,4
ZQV15,2015-01-23 01:00,23,99.65,99.65,99.65,99.65,5
ZQV15,2015-01-23 01:30,23,99.655,99.66,99.655,99.66,56
ZQV15,2015-01-23 02:00,23,99.665,99.675,99.665,99.665,81
ZQV15,2015-01-23 02:30,23,99.67,99.67,99.67,99.67,2
ZQV15,2015-01-23 03:00,23,99.665,99.665,99.665,99.665,2
ZQV15,2015-01-23 04:00,23,99.66,99.66,99.66,99.66,4
ZQV15,2015-01-23 04:30,23,99.66,99.66,99.66,99.66,2
ZQV15,2015-01-23 05:30,23,99.66,99.66,99.66,99.66,5
ZQV15,2015-01-23 06:00,23,99.665,99.67,99.665,99.67,9
ZQV15,2015-01-23 07:30,23,99.65,99.655,99.645,99.65,166
ZQV15,2015-01-23 08:00,23,99.655,99.655,99.655,99.655,148
ZQV15,2015-01-23 08:30,23,99.655,99.655,99.655,99.655,109
ZQV15,2015-01-23 09:00,23,99.655,99.66,99.655,99.66,14
ZQV15,2015-01-23 09:30,23,99.655,99.655,99.655,99.655,53
ZQV15,2015-01-23 10:00,23,99.655,99.655,99.655,99.655,19
ZQV15,2015-01-23 10:30,23,99.655,99.655,99.655,99.655,37
ZQV15,2015-01-23 11:00,23,99.655,99.655,99.655,99.655,8
ZQV15,2015-01-23 11:30,23,99.655,99.655,99.65,99.65,4
ZQV15,2015-01-23 12:30,23,99.65,99.65,99.65,99.65,50
ZQV15,2015-01-23 13:00,23,99.655,99.655,99.655,99.655,12
ZQV15,2015-01-23 13:30,23,99.655,99.655,99.655,99.655,5
ZQV15,2015-01-23 14:00,23,99.655,99.655,99.655,99.655,61
ZQV15,2015-01-23 14:30,23,99.655,99.655,99.655,99.655,135
ZQV15,2015-01-23 15:00,23,99.655,99.66,99.655,99.66,281
ZQV15,2015-01-23 15:30,23,99.66,99.665,99.66,99.66,128
ZQV15,2015-01-25 17:30,26,99.67,99.67,99.67,99.67,2
ZQV15,2015-01-25 20:00,26,99.665,99.665,99.665,99.665,12
ZQV15,2015-01-25 21:30,26,99.665,99.665,99.665,99.665,2
ZQV15,2015-01-25 23:00,26,99.665,99.665,99.665,99.665,3
ZQV15,2015-01-26 01:00,26,99.66,99.66,99.66,99.66,16
ZQV15,2015-01-26 01:30,26,99.66,99.66,99.655,99.655,24
ZQV15,2015-01-26 02:00,26,99.655,99.655,99.65,99.655,56
ZQV15,2015-01-26 02:30,26,99.65,99.65,99.65,99.65,5
ZQV15,2015-01-26 05:30,26,99.645,99.645,99.64,99.64,55
ZQV15,2015-01-26 06:00,26,99.64,99.64,99.64,99.64,53
ZQV15,2015-01-26 07:00,26,99.64,99.64,99.64,99.64,10
ZQV15,2015-01-26 08:00,26,99.64,99.64,99.64,99.64,2
ZQV15,2015-01-26 08:30,26,99.64,99.645,99.64,99.645,36
ZQV15,2015-01-26 09:00,26,99.64,99.64,99.64,99.64,12
ZQV15,2015-01-26 09:30,26,99.64,99.64,99.64,99.64,1
ZQV15,2015-01-26 10:00,26,99.64,99.64,99.64,99.64,25
ZQV15,2015-01-26 10:30,26,99.64,99.64,99.64,99.64,3
ZQV15,2015-01-26 11:30,26,99.64,99.64,99.64,99.64,16
ZQV15,2015-01-26 12:00,26,99.645,99.645,99.64,99.64,12
ZQV15,2015-01-26 12:30,26,99.64,99.64,99.64,99.64,4
ZQV15,2015-01-26 13:00,26,99.64,99.64,99.64,99.64,138
ZQV15,2015-01-26 14:00,26,99.64,99.64,99.64,99.64,67
ZQV15,2015-01-26 15:30,26,99.64,99.645,99.64,99.64,244
ZQV15,2015-01-26 19:30,27,99.64,99.64,99.64,99.64,2
ZQV15,2015-01-27 00:30,27,99.645,99.645,99.645,99.645,1
ZQV15,2015-01-27 01:00,27,99.645,99.645,99.645,99.645,26
ZQV15,2015-01-27 01:30,27,99.645,99.645,99.645,99.645,8
ZQV15,2015-01-27 04:00,27,99.645,99.645,99.645,99.645,3
ZQV15,2015-01-27 04:30,27,99.645,99.645,99.645,99.645,1
ZQV15,2015-01-27 05:30,27,99.645,99.645,99.645,99.645,2
ZQV15,2015-01-27 07:00,27,99.645,99.645,99.645,99.645,2
ZQV15,2015-01-27 07:30,27,99.65,99.66,99.65,99.66,67
ZQV15,2015-01-27 08:00,27,99.665,99.665,99.665,99.665,117
ZQV15,2015-01-27 08:30,27,99.665,99.665,99.665,99.665,28
ZQV15,2015-01-27 09:00,27,99.66,99.66,99.66,99.66,62
ZQV15,2015-01-27 09:30,27,99.665,99.665,99.66,99.66,22
ZQV15,2015-01-27 10:00,27,99.66,99.66,99.66,99.66,3
ZQV15,2015-01-27 10:30,27,99.66,99.66,99.66,99.66,116
ZQV15,2015-01-27 11:30,27,99.655,99.655,99.655,99.655,96
ZQV15,2015-01-27 12:00,27,99.655,99.655,99.655,99.655,101
ZQV15,2015-01-27 12:30,27,99.655,99.655,99.655,99.655,2
ZQV15,2015-01-27 13:00,27,99.655,99.655,99.65,99.65,32
ZQV15,2015-01-27 13:30,27,99.65,99.65,99.65,99.65,77
ZQV15,2015-01-27 14:00,27,99.65,99.65,99.65,99.65,2
ZQV15,2015-01-27 14:30,27,99.655,99.655,99.655,99.655,19
ZQV15,2015-01-27 15:00,27,99.655,99.66,99.65,99.66,141
ZQV15,2015-01-27 15:30,27,99.655,99.655,99.655,99.655,76
ZQV15,2015-01-27 17:00,28,99.655,99.655,99.655,99.655,2
ZQV15,2015-01-27 18:30,28,99.655,99.66,99.655,99.655,32
ZQV15,2015-01-27 22:00,28,99.655,99.655,99.655,99.655,6
ZQV15,2015-01-27 22:30,28,99.655,99.655,99.655,99.655,1
ZQV15,2015-01-27 23:30,28,99.655,99.655,99.655,99.655,4
ZQV15,2015-01-28 01:30,28,99.655,99.655,99.65,99.65,13
ZQV15,2015-01-28 02:30,28,99.655,99.655,99.655,99.655,1
ZQV15,2015-01-28 03:00,28,99.655,99.655,99.655,99.655,2
ZQV15,2015-01-28 06:30,28,99.65,99.65,99.65,99.65,7
ZQV15,2015-01-28 07:00,28,99.655,99.655,99.645,99.65,121
ZQV15,2015-01-28 07:30,28,99.645,99.645,99.645,99.645,32
ZQV15,2015-01-28 08:00,28,99.645,99.645,99.645,99.645,208
ZQV15,2015-01-28 09:00,28,99.645,99.645,99.645,99.645,13
ZQV15,2015-01-28 09:30,28,99.645,99.645,99.645,99.645,17
ZQV15,2015-01-28 10:00,28,99.645,99.65,99.645,99.65,139
ZQV15,2015-01-28 10:30,28,99.65,99.65,99.645,99.645,72
ZQV15,2015-01-28 11:00,28,99.645,99.645,99.645,99.645,4
ZQV15,2015-01-28 11:30,28,99.645,99.65,99.645,99.645,29
ZQV15,2015-01-28 12:00,28,99.645,99.65,99.645,99.65,122
ZQV15,2015-01-28 12:30,28,99.645,99.645,99.645,99.645,60
ZQV15,2015-01-28 13:00,28,99.65,99.66,99.64,99.66,717
ZQV15,2015-01-28 13:30,28,99.665,99.665,99.665,99.665,171
ZQV15,2015-01-28 14:00,28,99.665,99.675,99.665,99.675,13
ZQV15,2015-01-28 14:30,28,99.67,99.675,99.67,99.675,2
ZQV15,2015-01-28 15:30,28,99.675,99.675,99.675,99.675,3
ZQV15,2015-01-28 19:30,29,99.665,99.665,99.665,99.665,1
ZQV15,2015-01-28 20:00,29,99.665,99.665,99.665,99.665,15
ZQV15,2015-01-28 21:00,29,99.67,99.67,99.67,99.67,1
ZQV15,2015-01-28 23:00,29,99.665,99.665,99.665,99.665,17
ZQV15,2015-01-29 00:30,29,99.665,99.665,99.665,99.665,1
ZQV15,2015-01-29 01:00,29,99.665,99.665,99.665,99.665,103
ZQV15,2015-01-29 01:30,29,99.665,99.665,99.665,99.665,65
ZQV15,2015-01-29 02:00,29,99.665,99.665,99.665,99.665,15
ZQV15,2015-01-29 02:30,29,99.665,99.665,99.665,99.665,14
ZQV15,2015-01-29 03:00,29,99.665,99.665,99.665,99.665,80
ZQV15,2015-01-29 05:30,29,99.66,99.66,99.66,99.66,76
ZQV15,2015-01-29 06:00,29,99.66,99.66,99.66,99.66,149
ZQV15,2015-01-29 07:00,29,99.66,99.66,99.66,99.66,69
ZQV15,2015-01-29 07:30,29,99.655,99.66,99.655,99.66,248
ZQV15,2015-01-29 08:00,29,99.66,99.66,99.66,99.66,41
ZQV15,2015-01-29 08:30,29,99.66,99.66,99.66,99.66,167
ZQV15,2015-01-29 09:00,29,99.66,99.66,99.66,99.66,57
ZQV15,2015-01-29 09:30,29,99.66,99.665,99.66,99.665,16
ZQV15,2015-01-29 10:30,29,99.66,99.66,99.66,99.66,9
ZQV15,2015-01-29 11:00,29,99.66,99.66,99.66,99.66,6
ZQV15,2015-01-29 11:30,29,99.66,99.66,99.66,99.66,1
ZQV15,2015-01-29 12:00,29,99.66,99.66,99.66,99.66,24
ZQV15,2015-01-29 12:30,29,99.655,99.655,99.655,99.655,32
ZQV15,2015-01-29 13:00,29,99.655,99.66,99.655,99.66,76
ZQV15,2015-01-29 14:30,29,99.66,99.66,99.66,99.66,142
ZQV15,2015-01-29 23:00,30,99.66,99.66,99.66,99.66,4
ZQV15,2015-01-30 02:00,30,99.66,99.66,99.66,99.66,1
ZQV15,2015-01-30 03:00,30,99.66,99.66,99.66,99.66,1
ZQV15,2015-01-30 04:00,30,99.665,99.665,99.665,99.665,10
ZQV15,2015-01-30 04:30,30,99.665,99.665,99.665,99.665,17
ZQV15,2015-01-30 05:00,30,99.665,99.665,99.665,99.665,5
ZQV15,2015-01-30 05:30,30,99.665,99.665,99.665,99.665,51
ZQV15,2015-01-30 06:00,30,99.665,99.665,99.665,99.665,3
ZQV15,2015-01-30 06:30,30,99.67,99.67,99.67,99.67,58
ZQV15,2015-01-30 07:00,30,99.67,99.67,99.67,99.67,194
ZQV15,2015-01-30 07:30,30,99.675,99.69,99.675,99.685,371
ZQV15,2015-01-30 08:00,30,99.68,99.68,99.675,99.675,21
ZQV15,2015-01-30 08:30,30,99.67,99.675,99.67,99.675,292
ZQV15,2015-01-30 09:00,30,99.675,99.675,99.675,99.675,184
ZQV15,2015-01-30 09:30,30,99.675,99.675,99.675,99.675,97
ZQV15,2015-01-30 10:00,30,99.675,99.675,99.675,99.675,38
ZQV15,2015-01-30 10:30,30,99.68,99.685,99.68,99.68,87
ZQV15,2015-01-30 11:00,30,99.68,99.68,99.675,99.68,34
ZQV15,2015-01-30 11:30,30,99.68,99.68,99.68,99.68,11
ZQV15,2015-01-30 12:00,30,99.68,99.68,99.68,99.68,3
ZQV15,2015-01-30 13:00,30,99.675,99.675,99.675,99.675,18
ZQV15,2015-01-30 13:30,30,99.675,99.675,99.675,99.675,122
ZQV15,2015-01-30 14:00,30,99.675,99.675,99.675,99.675,22
ZQV15,2015-01-30 14:30,30,99.68,99.68,99.68,99.68,50
ZQV15,2015-01-30 15:00,30,99.68,99.69,99.68,99.69,81
ZQV15,2015-01-30 15:30,30,99.69,99.69,99.685,99.685,314
ZQV15,2015-02-01 19:00,2,99.685,99.685,99.685,99.685,2
ZQV15,2015-02-01 19:30,2,99.68,99.68,99.68,99.68,4
ZQV15,2015-02-01 20:30,2,99.685,99.685,99.685,99.685,1
ZQV15,2015-02-01 23:00,2,99.68,99.68,99.68,99.68,5
ZQV15,2015-02-01 23:30,2,99.68,99.68,99.68,99.68,4
ZQV15,2015-02-02 01:00,2,99.675,99.675,99.675,99.675,25
ZQV15,2015-02-02 03:00,2,99.675,99.675,99.675,99.675,6
ZQV15,2015-02-02 04:00,2,99.675,99.675,99.675,99.675,2
ZQV15,2015-02-02 05:30,2,99.67,99.675,99.67,99.675,10
ZQV15,2015-02-02 06:00,2,99.675,99.675,99.675,99.675,10
ZQV15,2015-02-02 06:30,2,99.675,99.675,99.675,99.675,8
ZQV15,2015-02-02 07:00,2,99.675,99.675,99.675,99.675,22
ZQV15,2015-02-02 07:30,2,99.68,99.68,99.675,99.675,44
ZQV15,2015-02-02 08:00,2,99.67,99.67,99.67,99.67,169
ZQV15,2015-02-02 08:30,2,99.67,99.675,99.67,99.675,463
ZQV15,2015-02-02 09:00,2,99.675,99.69,99.675,99.685,697
ZQV15,2015-02-02 09:30,2,99.685,99.685,99.685,99.685,114
ZQV15,2015-02-02 10:30,2,99.675,99.68,99.675,99.675,27
ZQV15,2015-02-02 11:00,2,99.675,99.68,99.675,99.68,32
ZQV15,2015-02-02 11:30,2,99.68,99.68,99.68,99.68,4
ZQV15,2015-02-02 12:30,2,99.685,99.685,99.685,99.685,64
ZQV15,2015-02-02 14:00,2,99.685,99.685,99.685,99.685,54
ZQV15,2015-02-02 14:30,2,99.685,99.685,99.685,99.685,27
ZQV15,2015-02-02 15:00,2,99.685,99.685,99.685,99.685,50
ZQV15,2015-02-02 18:00,3,99.685,99.685,99.685,99.685,7
ZQV15,2015-02-02 18:30,3,99.685,99.685,99.685,99.685,2
ZQV15,2015-02-03 00:30,3,99.69,99.69,99.69,99.69,13
ZQV15,2015-02-03 03:00,3,99.68,99.68,99.68,99.68,6
ZQV15,2015-02-03 06:00,3,99.68,99.68,99.68,99.68,2
ZQV15,2015-02-03 06:30,3,99.68,99.68,99.68,99.68,12
ZQV15,2015-02-03 07:00,3,99.68,99.68,99.675,99.675,28
ZQV15,2015-02-03 07:30,3,99.67,99.67,99.67,99.67,71
ZQV15,2015-02-03 08:00,3,99.67,99.67,99.67,99.67,10
ZQV15,2015-02-03 08:30,3,99.67,99.67,99.67,99.67,153
ZQV15,2015-02-03 09:00,3,99.67,99.67,99.665,99.665,225
ZQV15,2015-02-03 09:30,3,99.66,99.665,99.66,99.665,207
ZQV15,2015-02-03 10:00,3,99.665,99.665,99.665,99.665,51
ZQV15,2015-02-03 10:30,3,99.665,99.665,99.665,99.665,49
ZQV15,2015-02-03 11:00,3,99.665,99.665,99.665,99.665,2
ZQV15,2015-02-03 11:30,3,99.665,99.665,99.665,99.665,6
ZQV15,2015-02-03 12:00,3,99.66,99.66,99.66,99.66,144
ZQV15,2015-02-03 12:30,3,99.66,99.66,99.66,99.66,29
ZQV15,2015-02-03 13:00,3,99.66,99.66,99.66,99.66,63
ZQV15,2015-02-03 13:30,3,99.66,99.66,99.655,99.655,60
ZQV15,2015-02-03 14:30,3,99.655,99.655,99.655,99.655,63
ZQV15,2015-02-03 15:00,3,99.65,99.65,99.65,99.65,17
ZQV15,2015-02-03 15:30,3,99.65,99.65,99.65,99.65,25
ZQV15,2015-02-03 17:30,4,99.655,99.655,99.655,99.655,4
ZQV15,2015-02-03 18:30,4,99.655,99.655,99.655,99.655,1
ZQV15,2015-02-03 19:00,4,99.65,99.65,99.65,99.65,1
ZQV15,2015-02-03 21:30,4,99.655,99.655,99.655,99.655,10
ZQV15,2015-02-04 00:30,4,99.655,99.655,99.655,99.655,2
ZQV15,2015-02-04 01:00,4,99.655,99.655,99.655,99.655,52
ZQV15,2015-02-04 01:30,4,99.655,99.655,99.655,99.655,4
ZQV15,2015-02-04 02:00,4,99.655,99.655,99.655,99.655,18
ZQV15,2015-02-04 02:30,4,99.66,99.66,99.66,99.66,17
ZQV15,2015-02-04 03:30,4,99.66,99.66,99.66,99.66,6
ZQV15,2015-02-04 04:00,4,99.655,99.655,99.655,99.655,3
ZQV15,2015-02-04 04:30,4,99.655,99.655,99.655,99.655,48
ZQV15,2015-02-04 05:00,4,99.655,99.655,99.655,99.655,4
ZQV15,2015-02-04 05:30,4,99.655,99.655,99.645,99.65,142
ZQV15,2015-02-04 06:00,4,99.65,99.65,99.65,99.65,60
ZQV15,2015-02-04 06:30,4,99.65,99.65,99.645,99.645,463
ZQV15,2015-02-04 07:00,4,99.645,99.645,99.64,99.64,265
ZQV15,2015-02-04 07:30,4,99.64,99.64,99.635,99.635,54
ZQV15,2015-02-04 08:00,4,99.64,99.64,99.64,99.64,41
ZQV15,2015-02-04 08:30,4,99.64,99.64,99.64,99.64,26
ZQV15,2015-02-04 09:00,4,99.64,99.64,99.64,99.64,2
ZQV15,2015-02-04 09:30,4,99.64,99.64,99.64,99.64,220
ZQV15,2015-02-04 11:30,4,99.645,99.645,99.645,99.645,331
ZQV15,2015-02-04 12:00,4,99.645,99.645,99.645,99.645,12
ZQV15,2015-02-04 12:30,4,99.65,99.65,99.65,99.65,52
ZQV15,2015-02-04 13:00,4,99.65,99.655,99.65,99.655,83
ZQV15,2015-02-04 13:30,4,99.655,99.655,99.65,99.65,26
ZQV15,2015-02-04 14:00,4,99.65,99.655,99.65,99.655,1842
ZQV15,2015-02-04 14:30,4,99.655,99.66,99.655,99.66,233
ZQV15,2015-02-04 15:00,4,99.655,99.66,99.655,99.66,24
ZQV15,2015-02-04 15:30,4,99.665,99.665,99.665,99.665,70
ZQV15,2015-02-04 17:30,5,99.67,99.67,99.67,99.67,11
ZQV15,2015-02-04 18:00,5,99.67,99.67,99.665,99.665,90
ZQV15,2015-02-04 18:30,5,99.665,99.665,99.665,99.665,13
ZQV15,2015-02-04 19:30,5,99.665,99.665,99.665,99.665,1
ZQV15,2015-02-04 21:00,5,99.66,99.66,99.66,99.66,3
ZQV15,2015-02-05 01:00,5,99.66,99.66,99.66,99.66,15
ZQV15,2015-02-05 01:30,5,99.66,99.66,99.66,99.66,29
ZQV15,2015-02-05 02:00,5,99.66,99.66,99.655,99.655,8
ZQV15,2015-02-05 02:30,5,99.655,99.655,99.655,99.655,116
ZQV15,2015-02-05 04:00,5,99.655,99.655,99.655,99.655,17
ZQV15,2015-02-05 05:30,5,99.65,99.65,99.65,99.65,9
ZQV15,2015-02-05 06:00,5,99.65,99.65,99.65,99.65,1
ZQV15,2015-02-05 06:30,5,99.645,99.645,99.645,99.645,22
ZQV15,2015-02-05 07:00,5,99.65,99.65,99.645,99.645,141
ZQV15,2015-02-05 07:30,5,99.645,99.645,99.645,99.645,86
ZQV15,2015-02-05 08:00,5,99.65,99.655,99.65,99.655,192
ZQV15,2015-02-05 08:30,5,99.65,99.65,99.65,99.65,88
ZQV15,2015-02-05 09:00,5,99.65,99.65,99.65,99.65,25
ZQV15,2015-02-05 09:30,5,99.65,99.65,99.65,99.65,21
ZQV15,2015-02-05 10:30,5,99.65,99.65,99.65,99.65,100
ZQV15,2015-02-05 11:00,5,99.65,99.65,99.65,99.65,6
ZQV15,2015-02-05 12:00,5,99.65,99.65,99.645,99.645,78
ZQV15,2015-02-05 12:30,5,99.65,99.65,99.65,99.65,54
ZQV15,2015-02-05 13:00,5,99.65,99.65,99.65,99.65,17
ZQV15,2015-02-05 13:30,5,99.65,99.65,99.645,99.645,19
ZQV15,2015-02-05 14:00,5,99.645,99.645,99.645,99.645,44
ZQV15,2015-02-05 14:30,5,99.645,99.645,99.645,99.645,21
ZQV15,2015-02-05 15:00,5,99.645,99.645,99.645,99.645,28
ZQV15,2015-02-05 15:30,5,99.645,99.645,99.645,99.645,57
ZQV15,2015-02-05 19:30,6,99.645,99.645,99.645,99.645,4
ZQV15,2015-02-05 23:00,6,99.65,99.65,99.65,99.65,5
ZQV15,2015-02-05 23:30,6,99.65,99.65,99.65,99.65,9
ZQV15,2015-02-06 00:00,6,99.65,99.65,99.65,99.65,9
ZQV15,2015-02-06 02:30,6,99.645,99.645,99.645,99.645,50
ZQV15,2015-02-06 03:00,6,99.645,99.645,99.645,99.645,72
ZQV15,2015-02-06 04:30,6,99.645,99.645,99.645,99.645,32
ZQV15,2015-02-06 05:00,6,99.645,99.645,99.64,99.64,28
ZQV15,2015-02-06 05:30,6,99.64,99.64,99.64,99.64,14
ZQV15,2015-02-06 06:00,6,99.64,99.64,99.64,99.64,2
ZQV15,2015-02-06 07:00,6,99.65,99.65,99.65,99.65,78
ZQV15,2015-02-06 07:30,6,99.64,99.64,99.575,99.585,691
ZQV15,2015-02-06 08:00,6,99.58,99.58,99.57,99.58,617
ZQV15,2015-02-06 08:30,6,99.58,99.58,99.575,99.575,525
ZQV15,2015-02-06 09:00,6,99.57,99.57,99.565,99.57,1141
ZQV15,2015-02-06 09:30,6,99.57,99.57,99.565,99.565,3238
ZQV15,2015-02-06 10:00,6,99.565,99.57,99.56,99.57,238
ZQV15,2015-02-06 10:30,6,99.57,99.57,99.56,99.56,732
ZQV15,2015-02-06 11:00,6,99.56,99.57,99.56,99.565,287
ZQV15,2015-02-06 11:30,6,99.56,99.565,99.555,99.555,1440
ZQV15,2015-02-06 12:00,6,99.555,99.57,99.555,99.57,161
ZQV15,2015-02-06 12:30,6,99.565,99.565,99.565,99.565,61
ZQV15,2015-02-06 13:00,6,99.56,99.56,99.56,99.56,66
ZQV15,2015-02-06 13:30,6,99.56,99.56,99.56,99.56,10
ZQV15,2015-02-06 14:00,6,99.56,99.56,99.56,99.56,5
ZQV15,2015-02-06 14:30,6,99.56,99.56,99.56,99.56,21
ZQV15,2015-02-06 15:00,6,99.56,99.56,99.56,99.56,92
ZQV15,2015-02-08 17:30,9,99.565,99.57,99.565,99.57,10
ZQV15,2015-02-08 18:00,9,99.57,99.57,99.57,99.57,40
ZQV15,2015-02-08 18:30,9,99.57,99.57,99.57,99.57,29
ZQV15,2015-02-08 20:00,9,99.57,99.57,99.57,99.57,50
ZQV15,2015-02-08 22:30,9,99.57,99.57,99.57,99.57,9
ZQV15,2015-02-09 00:30,9,99.57,99.57,99.57,99.57,42
ZQV15,2015-02-09 01:00,9,99.57,99.57,99.565,99.57,26
ZQV15,2015-02-09 02:00,9,99.575,99.58,99.575,99.58,54
ZQV15,2015-02-09 02:30,9,99.58,99.58,99.575,99.58,98
ZQV15,2015-02-09 03:00,9,99.58,99.58,99.58,99.58,1
ZQV15,2015-02-09 04:00,9,99.575,99.575,99.575,99.575,2
ZQV15,2015-02-09 04:30,9,99.58,99.58,99.575,99.58,53
ZQV15,2015-02-09 05:00,9,99.575,99.575,99.57,99.57,14
ZQV15,2015-02-09 05:30,9,99.57,99.57,99.57,99.57,39
ZQV15,2015-02-09 06:00,9,99.575,99.575,99.575,99.575,12
ZQV15,2015-02-09 06:30,9,99.575,99.575,99.57,99.57,206
ZQV15,2015-02-09 07:00,9,99.57,99.575,99.57,99.575,580
ZQV15,2015-02-09 07:30,9,99.575,99.575,99.575,99.575,646
ZQV15,2015-02-09 08:00,9,99.57,99.57,99.57,99.57,640
ZQV15,2015-02-09 08:30,9,99.565,99.565,99.565,99.565,6
ZQV15,2015-02-09 09:00,9,99.565,99.565,99.565,99.565,106
ZQV15,2015-02-09 09:30,9,99.565,99.565,99.565,99.565,24
ZQV15,2015-02-09 10:00,9,99.565,99.565,99.565,99.565,53
ZQV15,2015-02-09 10:30,9,99.56,99.56,99.56,99.56,15
ZQV15,2015-02-09 11:00,9,99.56,99.56,99.56,99.56,42
ZQV15,2015-02-09 11:30,9,99.56,99.56,99.56,99.56,22
ZQV15,2015-02-09 12:00,9,99.56,99.56,99.56,99.56,806
ZQV15,2015-02-09 12:30,9,99.56,99.56,99.56,99.56,172
ZQV15,2015-02-09 13:00,9,99.56,99.56,99.56,99.56,2
ZQV15,2015-02-09 13:30,9,99.565,99.57,99.565,99.565,145
ZQV15,2015-02-09 14:00,9,99.565,99.565,99.565,99.565,48
ZQV15,2015-02-09 14:30,9,99.565,99.565,99.565,99.565,143
ZQV15,2015-02-09 15:30,9,99.56,99.56,99.56,99.56,123
ZQV15,2015-02-09 18:30,10,99.565,99.565,99.565,99.565,1
ZQV15,2015-02-09 20:30,10,99.565,99.565,99.565,99.565,1
ZQV15,2015-02-10 02:00,10,99.565,99.565,99.565,99.565,1
ZQV15,2015-02-10 04:00,10,99.565,99.565,99.56,99.56,26
ZQV15,2015-02-10 04:30,10,99.56,99.56,99.56,99.56,3
ZQV15,2015-02-10 05:00,10,99.56,99.56,99.56,99.56,6
ZQV15,2015-02-10 06:00,10,99.555,99.555,99.555,99.555,96
ZQV15,2015-02-10 06:30,10,99.555,99.56,99.555,99.56,973
ZQV15,2015-02-10 07:00,10,99.56,99.56,99.56,99.56,47
ZQV15,2015-02-10 07:30,10,99.56,99.56,99.56,99.56,207
ZQV15,2015-02-10 08:00,10,99.56,99.565,99.56,99.565,238
ZQV15,2015-02-10 08:30,10,99.565,99.565,99.565,99.565,106
ZQV15,2015-02-10 09:00,10,99.565,99.565,99.565,99.565,27
ZQV15,2015-02-10 09:30,10,99.565,99.57,99.565,99.57,16
ZQV15,2015-02-10 10:00,10,99.565,99.565,99.565,99.565,43
ZQV15,2015-02-10 10:30,10,99.56,99.56,99.56,99.56,602
ZQV15,2015-02-10 11:00,10,99.56,99.56,99.56,99.56,25
ZQV15,2015-02-10 11:30,10,99.555,99.56,99.555,99.56,51
ZQV15,2015-02-10 12:00,10,99.56,99.56,99.56,99.56,113
ZQV15,2015-02-10 13:30,10,99.56,99.56,99.56,99.56,40
ZQV15,2015-02-10 14:30,10,99.56,99.56,99.56,99.56,106
ZQV15,2015-02-10 15:00,10,99.565,99.565,99.56,99.56,109
ZQV15,2015-02-10 18:00,11,99.565,99.565,99.565,99.565,5
ZQV15,2015-02-10 20:30,11,99.565,99.565,99.565,99.565,3
ZQV15,2015-02-10 21:00,11,99.565,99.565,99.565,99.565,1
ZQV15,2015-02-11 03:00,11,99.565,99.565,99.565,99.565,1
ZQV15,2015-02-11 05:30,11,99.565,99.565,99.565,99.565,1
ZQV15,2015-02-11 06:00,11,99.565,99.565,99.565,99.565,50
ZQV15,2015-02-11 07:00,11,99.565,99.565,99.565,99.565,20
ZQV15,2015-02-11 07:30,11,99.57,99.57,99.565,99.565,228
ZQV15,2015-02-11 08:00,11,99.565,99.565,99.565,99.565,4
ZQV15,2015-02-11 08:30,11,99.565,99.565,99.565,99.565,10
ZQV15,2015-02-11 09:00,11,99.56,99.56,99.56,99.56,531
ZQV15,2015-02-11 09:30,11,99.56,99.56,99.555,99.56,662
ZQV15,2015-02-11 10:30,11,99.56,99.56,99.56,99.56,1
ZQV15,2015-02-11 11:30,11,99.56,99.56,99.56,99.56,1
ZQV15,2015-02-11 12:00,11,99.565,99.565,99.565,99.565,3
ZQV15,2015-02-11 12:30,11,99.565,99.565,99.565,99.565,83
ZQV15,2015-02-11 13:00,11,99.56,99.56,99.56,99.56,207
ZQV15,2015-02-11 13:30,11,99.56,99.56,99.56,99.56,54
ZQV15,2015-02-11 14:00,11,99.56,99.56,99.56,99.56,3
ZQV15,2015-02-11 14:30,11,99.555,99.555,99.555,99.555,2
ZQV15,2015-02-11 15:30,11,99.555,99.555,99.555,99.555,10
ZQV15,2015-02-12 02:00,12,99.56,99.56,99.56,99.56,8
ZQV15,2015-02-12 02:30,12,99.56,99.56,99.56,99.56,59
ZQV15,2015-02-12 03:00,12,99.555,99.555,99.555,99.555,54
ZQV15,2015-02-12 04:30,12,99.555,99.555,99.55,99.55,53
ZQV15,2015-02-12 05:30,12,99.555,99.555,99.555,99.555,191
ZQV15,2015-02-12 06:00,12,99.555,99.555,99.555,99.555,1
ZQV15,2015-02-12 06:30,12,99.555,99.555,99.555,99.555,16
ZQV15,2015-02-12 07:00,12,99.555,99.555,99.55,99.55,48
ZQV15,2015-02-12 07:30,12,99.56,99.57,99.56,99.565,178
ZQV15,2015-02-12 08:00,12,99.565,99.57,99.565,99.57,32
ZQV15,2015-02-12 08:30,12,99.565,99.57,99.565,99.57,4
ZQV15,2015-02-12 09:00,12,99.57,99.57,99.565,99.57,38
ZQV15,2015-02-12 09:30,12,99.575,99.58,99.575,99.575,254
ZQV15,2015-02-12 10:00,12,99.58,99.58,99.575,99.575,627
ZQV15,2015-02-12 10:30,12,99.58,99.585,99.58,99.585,110
ZQV15,2015-02-12 11:00,12,99.58,99.58,99.58,99.58,91
ZQV15,2015-02-12 12:00,12,99.575,99.575,99.575,99.575,45
ZQV15,2015-02-12 13:30,12,99.58,99.58,99.58,99.58,190
ZQV15,2015-02-12 14:00,12,99.58,99.58,99.58,99.58,51
ZQV15,2015-02-12 14:30,12,99.58,99.58,99.58,99.58,6
ZQV15,2015-02-12 21:30,13,99.58,99.58,99.58,99.58,55
ZQV15,2015-02-13 01:30,13,99.58,99.58,99.58,99.58,1
ZQV15,2015-02-13 02:00,13,99.58,99.58,99.58,99.58,5
ZQV15,2015-02-13 03:30,13,99.585,99.585,99.585,99.585,324
ZQV15,2015-02-13 04:00,13,99.585,99.585,99.585,99.585,20
ZQV15,2015-02-13 04:30,13,99.585,99.585,99.585,99.585,470
ZQV15,2015-02-13 05:30,13,99.58,99.58,99.58,99.58,24
ZQV15,2015-02-13 06:00,13,99.58,99.58,99.58,99.58,13
ZQV15,2015-02-13 06:30,13,99.58,99.58,99.58,99.58,23
ZQV15,2015-02-13 07:00,13,99.58,99.58,99.58,99.58,36
ZQV15,2015-02-13 07:30,13,99.58,99.58,99.58,99.58,71
ZQV15,2015-02-13 08:00,13,99.58,99.58,99.58,99.58,65
ZQV15,2015-02-13 08:30,13,99.58,99.58,99.58,99.58,26
ZQV15,2015-02-13 09:00,13,99.58,99.595,99.58,99.595,76
ZQV15,2015-02-13 09:30,13,99.595,99.595,99.595,99.595,166
ZQV15,2015-02-13 10:00,13,99.595,99.595,99.595,99.595,1
ZQV15,2015-02-13 10:30,13,99.595,99.595,99.595,99.595,17
ZQV15,2015-02-13 11:00,13,99.595,99.595,99.595,99.595,2
ZQV15,2015-02-13 11:30,13,99.595,99.595,99.595,99.595,16
ZQV15,2015-02-13 13:00,13,99.59,99.59,99.59,99.59,11
ZQV15,2015-02-13 13:30,13,99.59,99.59,99.59,99.59,8
ZQV15,2015-02-13 14:00,13,99.59,99.59,99.59,99.59,44
ZQV15,2015-02-13 14:30,13,99.59,99.59,99.59,99.59,2
ZQV15,2015-02-15 17:00,17,99.585,99.585,99.585,99.585,1
ZQV15,2015-02-15 18:00,17,99.58,99.58,99.58,99.58,8
ZQV15,2015-02-16 02:00,17,99.585,99.585,99.585,99.585,2
ZQV15,2015-02-16 04:00,17,99.58,99.58,99.58,99.58,5
ZQV15,2015-02-16 05:30,17,99.58,99.58,99.58,99.58,1
ZQV15,2015-02-16 06:00,17,99.58,99.58,99.58,99.58,11
ZQV15,2015-02-16 07:00,17,99.58,99.58,99.58,99.58,11
ZQV15,2015-02-16 07:30,17,99.58,99.58,99.58,99.58,6
ZQV15,2015-02-16 09:00,17,99.58,99.58,99.58,99.58,40
ZQV15,2015-02-16 10:00,17,99.58,99.58,99.58,99.58,10
ZQV15,2015-02-16 11:00,17,99.585,99.585,99.585,99.585,10
ZQV15,2015-02-16 11:30,17,99.59,99.59,99.59,99.59,7
ZQV15,2015-02-16 17:00,17,99.59,99.59,99.59,99.59,1
ZQV15,2015-02-16 17:30,17,99.59,99.59,99.59,99.59,5
ZQV15,2015-02-16 19:00,17,99.59,99.59,99.59,99.59,2
ZQV15,2015-02-16 19:30,17,99.59,99.59,99.59,99.59,1
ZQV15,2015-02-17 00:00,17,99.59,99.59,99.59,99.59,4
ZQV15,2015-02-17 02:00,17,99.59,99.59,99.59,99.59,1
ZQV15,2015-02-17 02:30,17,99.585,99.585,99.585,99.585,2
ZQV15,2015-02-17 04:00,17,99.585,99.585,99.585,99.585,30
ZQV15,2015-02-17 05:00,17,99.585,99.585,99.585,99.585,10
ZQV15,2015-02-17 05:30,17,99.585,99.585,99.585,99.585,20
ZQV15,2015-02-17 06:00,17,99.58,99.58,99.575,99.58,113
ZQV15,2015-02-17 06:30,17,99.58,99.58,99.58,99.58,185
ZQV15,2015-02-17 07:00,17,99.58,99.58,99.58,99.58,17
ZQV15,2015-02-17 07:30,17,99.585,99.585,99.585,99.585,25
ZQV15,2015-02-17 08:00,17,99.58,99.58,99.58,99.58,34
ZQV15,2015-02-17 08:30,17,99.58,99.58,99.58,99.58,25
ZQV15,2015-02-17 09:00,17,99.58,99.58,99.575,99.575,264
ZQV15,2015-02-17 09:30,17,99.575,99.575,99.575,99.575,135
ZQV15,2015-02-17 10:00,17,99.575,99.575,99.57,99.57,25
ZQV15,2015-02-17 10:30,17,99.57,99.57,99.57,99.57,9
ZQV15,2015-02-17 11:00,17,99.565,99.57,99.565,99.565,176
ZQV15,2015-02-17 11:30,17,99.56,99.56,99.555,99.56,195
ZQV15,2015-02-17 12:00,17,99.555,99.555,99.55,99.55,432
ZQV15,2015-02-17 12:30,17,99.555,99.56,99.555,99.56,308
ZQV15,2015-02-17 13:00,17,99.56,99.56,99.56,99.56,8
ZQV15,2015-02-17 13:30,17,99.56,99.56,99.56,99.56,70
ZQV15,2015-02-17 14:00,17,99.56,99.56,99.56,99.56,32
ZQV15,2015-02-17 14:30,17,99.565,99.565,99.565,99.565,30
ZQV15,2015-02-17 21:00,18,99.565,99.565,99.565,99.565,8
ZQV15,2015-02-17 21:30,18,99.565,99.565,99.565,99.565,2
ZQV15,2015-02-18 00:30,18,99.565,99.565,99.565,99.565,2
ZQV15,2015-02-18 03:00,18,99.56,99.56,99.56,99.56,1
ZQV15,2015-02-18 03:30,18,99.56,99.56,99.56,99.56,9
ZQV15,2015-02-18 05:00,18,99.555,99.555,99.555,99.555,3
ZQV15,2015-02-18 06:00,18,99.555,99.555,99.555,99.555,2
ZQV15,2015-02-18 06:30,18,99.555,99.555,99.555,99.555,11
ZQV15,2015-02-18 07:00,18,99.555,99.56,99.555,99.56,66
ZQV15,2015-02-18 07:30,18,99.565,99.57,99.565,99.57,73
ZQV15,2015-02-18 08:00,18,99.57,99.57,99.57,99.57,17
ZQV15,2015-02-18 08:30,18,99.565,99.565,99.565,99.565,33
ZQV15,2015-02-18 09:00,18,99.57,99.57,99.57,99.57,21
ZQV15,2015-02-18 09:30,18,99.57,99.57,99.57,99.57,2
ZQV15,2015-02-18 10:00,18,99.57,99.57,99.57,99.57,26
ZQV15,2015-02-18 10:30,18,99.57,99.57,99.57,99.57,171
ZQV15,2015-02-18 12:30,18,99.575,99.575,99.575,99.575,84
ZQV15,2015-02-18 13:00,18,99.585,99.62,99.585,99.62,462
ZQV15,2015-02-18 13:30,18,99.62,99.625,99.615,99.615,324
ZQV15,2015-02-18 14:00,18,99.615,99.62,99.615,99.615,208
ZQV15,2015-02-18 14:30,18,99.615,99.615,99.615,99.615,30
ZQV15,2015-02-18 15:00,18,99.615,99.615,99.615,99.615,17
ZQV15,2015-02-18 17:00,19,99.62,99.62,99.62,99.62,8
ZQV15,2015-02-18 20:00,19,99.625,99.625,99.625,99.625,26
ZQV15,2015-02-18 21:30,19,99.625,99.625,99.625,99.625,13
ZQV15,2015-02-19 00:30,19,99.625,99.625,99.625,99.625,1
ZQV15,2015-02-19 01:30,19,99.625,99.625,99.625,99.625,11
ZQV15,2015-02-19 02:00,19,99.63,99.63,99.63,99.63,17
ZQV15,2015-02-19 02:30,19,99.63,99.63,99.63,99.63,10
ZQV15,2015-02-19 03:30,19,99.62,99.62,99.62,99.62,17
ZQV15,2015-02-19 04:00,19,99.62,99.62,99.62,99.62,36
ZQV15,2015-02-19 04:30,19,99.62,99.62,99.62,99.62,372
ZQV15,2015-02-19 05:30,19,99.615,99.615,99.615,99.615,1
ZQV15,2015-02-19 06:00,19,99.61,99.615,99.61,99.615,51
ZQV15,2015-02-19 06:30,19,99.615,99.615,99.61,99.61,41
ZQV15,2015-02-19 07:00,19,99.61,99.61,99.61,99.61,93
ZQV15,2015-02-19 07:30,19,99.61,99.615,99.61,99.615,62
ZQV15,2015-02-19 08:00,19,99.615,99.615,99.615,99.615,5
ZQV15,2015-02-19 08:30,19,99.62,99.62,99.62,99.62,113
ZQV15,2015-02-19 09:00,19,99.62,99.62,99.62,99.62,7
ZQV15,2015-02-19 09:30,19,99.62,99.62,99.62,99.62,170
ZQV15,2015-02-19 11:30,19,99.61,99.615,99.61,99.615,65
ZQV15,2015-02-19 12:00,19,99.615,99.615,99.615,99.615,80
ZQV15,2015-02-19 12:30,19,99.61,99.61,99.61,99.61,16
ZQV15,2015-02-19 13:00,19,99.61,99.61,99.61,99.61,84
ZQV15,2015-02-19 13:30,19,99.61,99.61,99.61,99.61,21
ZQV15,2015-02-19 14:00,19,99.61,99.61,99.61,99.61,4
ZQV15,2015-02-19 22:00,20,99.61,99.61,99.61,99.61,3
ZQV15,2015-02-20 01:30,20,99.61,99.61,99.61,99.61,1
ZQV15,2015-02-20 02:00,20,99.61,99.61,99.61,99.61,15
ZQV15,2015-02-20 03:00,20,99.61,99.61,99.61,99.61,5
ZQV15,2015-02-20 03:30,20,99.61,99.61,99.61,99.61,100
ZQV15,2015-02-20 04:30,20,99.61,99.61,99.61,99.61,2
ZQV15,2015-02-20 06:00,20,99.61,99.61,99.61,99.61,64
ZQV15,2015-02-20 06:30,20,99.61,99.61,99.61,99.61,154
ZQV15,2015-02-20 07:00,20,99.61,99.615,99.61,99.615,102
ZQV15,2015-02-20 07:30,20,99.61,99.615,99.61,99.61,270
ZQV15,2015-02-20 08:00,20,99.61,99.62,99.61,99.615,1685
ZQV15,2015-02-20 08:30,20,99.615,99.62,99.615,99.62,607
ZQV15,2015-02-20 09:00,20,99.625,99.625,99.615,99.615,198
ZQV15,2015-02-20 09:30,20,99.61,99.61,99.61,99.61,43
ZQV15,2015-02-20 10:00,20,99.615,99.615,99.615,99.615,6
ZQV15,2015-02-20 10:30,20,99.61,99.615,99.61,99.615,109
ZQV15,2015-02-20 11:00,20,99.615,99.62,99.615,99.62,838
ZQV15,2015-02-20 11:30,20,99.62,99.62,99.61,99.62,278
ZQV15,2015-02-20 12:00,20,99.62,99.62,99.61,99.61,161
ZQV15,2015-02-20 12:30,20,99.61,99.61,99.605,99.605,68
ZQV15,2015-02-20 13:00,20,99.605,99.605,99.605,99.605,18
ZQV15,2015-02-20 13:30,20,99.605,99.605,99.595,99.6,467
ZQV15,2015-02-20 14:00,20,99.6,99.6,99.595,99.595,92
ZQV15,2015-02-20 14:30,20,99.6,99.6,99.6,99.6,4
ZQV15,2015-02-20 15:00,20,99.6,99.6,99.6,99.6,12
ZQV15,2015-02-20 15:30,20,99.6,99.6,99.6,99.6,8
ZQV15,2015-02-22 22:00,23,99.6,99.6,99.6,99.6,3
ZQV15,2015-02-23 00:00,23,99.6,99.6,99.6,99.6,8
ZQV15,2015-02-23 03:00,23,99.595,99.595,99.595,99.595,5
ZQV15,2015-02-23 04:30,23,99.595,99.595,99.595,99.595,6
ZQV15,2015-02-23 05:30,23,99.595,99.595,99.595,99.595,1
ZQV15,2015-02-23 06:00,23,99.6,99.6,99.6,99.6,99
ZQV15,2015-02-23 06:30,23,99.6,99.6,99.6,99.6,29
ZQV15,2015-02-23 07:00,23,99.605,99.605,99.605,99.605,9
ZQV15,2015-02-23 07:30,23,99.605,99.605,99.605,99.605,91
ZQV15,2015-02-23 08:00,23,99.605,99.605,99.605,99.605,9
ZQV15,2015-02-23 08:30,23,99.605,99.605,99.605,99.605,3
ZQV15,2015-02-23 09:00,23,99.61,99.61,99.61,99.61,137
ZQV15,2015-02-23 09:30,23,99.61,99.61,99.61,99.61,16
ZQV15,2015-02-23 10:00,23,99.61,99.61,99.61,99.61,103
ZQV15,2015-02-23 11:00,23,99.61,99.61,99.61,99.61,201
ZQV15,2015-02-23 11:30,23,99.61,99.61,99.61,99.61,13
ZQV15,2015-02-23 12:00,23,99.61,99.61,99.61,99.61,53
ZQV15,2015-02-23 13:30,23,99.61,99.61,99.61,99.61,125
ZQV15,2015-02-23 14:00,23,99.61,99.61,99.61,99.61,9
ZQV15,2015-02-23 15:30,23,99.615,99.615,99.615,99.615,1
ZQV15,2015-02-24 00:00,24,99.615,99.615,99.615,99.615,1
ZQV15,2015-02-24 03:00,24,99.61,99.61,99.61,99.61,6
ZQV15,2015-02-24 04:00,24,99.61,99.61,99.61,99.61,3
ZQV15,2015-02-24 05:30,24,99.605,99.605,99.605,99.605,2
ZQV15,2015-02-24 06:00,24,99.61,99.61,99.605,99.61,12
ZQV15,2015-02-24 06:30,24,99.61,99.61,99.61,99.61,38
ZQV15,2015-02-24 07:00,24,99.61,99.61,99.61,99.61,7
ZQV15,2015-02-24 07:30,24,99.61,99.61,99.61,99.61,75
ZQV15,2015-02-24 08:30,24,99.61,99.61,99.61,99.61,21
ZQV15,2015-02-24 09:00,24,99.62,99.62,99.59,99.615,648
ZQV15,2015-02-24 09:30,24,99.62,99.635,99.62,99.625,391
ZQV15,2015-02-24 10:00,24,99.625,99.625,99.625,99.625,35
ZQV15,2015-02-24 10:30,24,99.625,99.63,99.625,99.63,48
ZQV15,2015-02-24 11:00,24,99.63,99.635,99.63,99.635,210
ZQV15,2015-02-24 11:30,24,99.635,99.64,99.635,99.64,584
ZQV15,2015-02-24 12:00,24,99.645,99.645,99.645,99.645,250
ZQV15,2015-02-24 12:30,24,99.645,99.645,99.645,99.645,26
ZQV15,2015-02-24 13:00,24,99.645,99.645,99.645,99.645,61
ZQV15,2015-02-24 13:30,24,99.65,99.65,99.65,99.65,48
ZQV15,2015-02-24 14:30,24,99.645,99.645,99.645,99.645,6
ZQV15,2015-02-24 15:00,24,99.645,99.645,99.645,99.645,8
ZQV15,2015-02-24 15:30,24,99.645,99.645,99.645,99.645,13
ZQV15,2015-02-24 19:30,25,99.64,99.64,99.64,99.64,3
ZQV15,2015-02-25 00:00,25,99.635,99.635,99.635,99.635,1
ZQV15,2015-02-25 00:30,25,99.635,99.635,99.635,99.635,2
ZQV15,2015-02-25 01:30,25,99.64,99.64,99.64,99.64,3
ZQV15,2015-02-25 02:00,25,99.635,99.635,99.635,99.635,97
ZQV15,2015-02-25 02:30,25,99.635,99.635,99.635,99.635,54
ZQV15,2015-02-25 04:30,25,99.64,99.64,99.64,99.64,1
ZQV15,2015-02-25 05:30,25,99.635,99.635,99.635,99.635,4
ZQV15,2015-02-25 06:00,25,99.635,99.64,99.635,99.64,510
ZQV15,2015-02-25 06:30,25,99.635,99.635,99.635,99.635,105
ZQV15,2015-02-25 07:00,25,99.635,99.635,99.635,99.635,501
ZQV15,2015-02-25 07:30,25,99.63,99.635,99.63,99.63,1031
ZQV15,2015-02-25 08:00,25,99.63,99.63,99.63,99.63,68
ZQV15,2015-02-25 08:30,25,99.63,99.63,99.63,99.63,254
ZQV15,2015-02-25 09:00,25,99.63,99.63,99.625,99.63,239
ZQV15,2015-02-25 09:30,25,99.63,99.63,99.63,99.63,626
ZQV15,2015-02-25 10:30,25,99.63,99.63,99.63,99.63,55
ZQV15,2015-02-25 11:00,25,99.63,99.63,99.63,99.63,40
ZQV15,2015-02-25 12:00,25,99.63,99.63,99.63,99.63,50
ZQV15,2015-02-25 12:30,25,99.635,99.635,99.635,99.635,226
ZQV15,2015-02-25 13:00,25,99.635,99.635,99.635,99.635,335
ZQV15,2015-02-25 13:30,25,99.635,99.635,99.635,99.635,24
ZQV15,2015-02-25 14:30,25,99.64,99.64,99.64,99.64,714
ZQV15,2015-02-25 15:00,25,99.64,99.64,99.64,99.64,324
ZQV15,2015-02-25 15:30,25,99.64,99.64,99.64,99.64,6
ZQV15,2015-02-25 23:30,26,99.635,99.635,99.635,99.635,100
ZQV15,2015-02-26 02:30,26,99.64,99.64,99.635,99.635,81
ZQV15,2015-02-26 03:00,26,99.635,99.635,99.635,99.635,52
ZQV15,2015-02-26 03:30,26,99.635,99.635,99.635,99.635,57
ZQV15,2015-02-26 05:30,26,99.635,99.635,99.635,99.635,4
ZQV15,2015-02-26 06:30,26,99.64,99.64,99.64,99.64,34
ZQV15,2015-02-26 07:00,26,99.64,99.64,99.64,99.64,90
ZQV15,2015-02-26 07:30,26,99.63,99.63,99.62,99.62,3129
ZQV15,2015-02-26 08:00,26,99.62,99.62,99.615,99.615,541
ZQV15,2015-02-26 08:30,26,99.615,99.62,99.615,99.62,672
ZQV15,2015-02-26 09:00,26,99.62,99.62,99.62,99.62,1032
ZQV15,2015-02-26 09:30,26,99.62,99.62,99.615,99.615,51
ZQV15,2015-02-26 10:00,26,99.615,99.615,99.61,99.61,1234
ZQV15,2015-02-26 10:30,26,99.615,99.615,99.615,99.615,91
ZQV15,2015-02-26 11:30,26,99.61,99.61,99.605,99.61,707
ZQV15,2015-02-26 12:00,26,99.61,99.61,99.61,99.61,26
ZQV15,2015-02-26 12:30,26,99.61,99.615,99.61,99.615,540
ZQV15,2015-02-26 13:00,26,99.615,99.615,99.615,99.615,345
ZQV15,2015-02-26 13:30,26,99.615,99.615,99.615,99.615,99
ZQV15,2015-02-26 14:00,26,99.615,99.615,99.615,99.615,642
ZQV15,2015-02-26 14:30,26,99.61,99.615,99.61,99.615,54
ZQV15,2015-02-26 15:00,26,99.61,99.615,99.61,99.615,17
ZQV15,2015-02-26 15:30,26,99.615,99.615,99.61,99.61,4
ZQV15,2015-02-26 17:30,27,99.61,99.61,99.61,99.61,2
ZQV15,2015-02-26 18:00,27,99.615,99.615,99.615,99.615,4
ZQV15,2015-02-26 18:30,27,99.615,99.615,99.615,99.615,42
ZQV15,2015-02-26 20:00,27,99.615,99.615,99.615,99.615,3
ZQV15,2015-02-26 21:00,27,99.615,99.615,99.615,99.615,40
ZQV15,2015-02-27 02:00,27,99.61,99.61,99.61,99.61,14
ZQV15,2015-02-27 02:30,27,99.61,99.61,99.61,99.61,36
ZQV15,2015-02-27 03:00,27,99.605,99.605,99.605,99.605,74
ZQV15,2015-02-27 03:30,27,99.605,99.605,99.605,99.605,67
ZQV15,2015-02-27 04:00,27,99.605,99.605,99.605,99.605,65
ZQV15,2015-02-27 04:30,27,99.605,99.605,99.605,99.605,14
ZQV15,2015-02-27 06:00,27,99.605,99.61,99.605,99.61,17
ZQV15,2015-02-27 06:30,27,99.61,99.61,99.61,99.61,4
ZQV15,2015-02-27 07:00,27,99.61,99.615,99.61,99.61,32
ZQV15,2015-02-27 07:30,27,99.61,99.615,99.61,99.615,277
ZQV15,2015-02-27 08:00,27,99.62,99.62,99.615,99.615,896
ZQV15,2015-02-27 08:30,27,99.615,99.62,99.615,99.62,343
ZQV15,2015-02-27 09:00,27,99.62,99.62,99.615,99.62,366
ZQV15,2015-02-27 09:30,27,99.625,99.625,99.62,99.62,147
ZQV15,2015-02-27 10:00,27,99.62,99.62,99.62,99.62,1
ZQV15,2015-02-27 10:30,27,99.625,99.625,99.625,99.625,426
ZQV15,2015-02-27 11:00,27,99.62,99.62,99.62,99.62,7
ZQV15,2015-02-27 12:00,27,99.62,99.62,99.62,99.62,1
ZQV15,2015-02-27 12:30,27,99.625,99.625,99.62,99.62,32
ZQV15,2015-02-27 13:30,27,99.625,99.625,99.625,99.625,19
ZQV15,2015-02-27 14:00,27,99.625,99.625,99.625,99.625,160
ZQV15,2015-02-27 15:30,27,99.625,99.625,99.625,99.625,1
ZQV15,2015-03-01 17:00,2,99.62,99.62,99.62,99.62,6
ZQV15,2015-03-01 17:30,2,99.62,99.62,99.62,99.62,3
ZQV15,2015-03-01 18:00,2,99.62,99.62,99.62,99.62,2
ZQV15,2015-03-01 22:30,2,99.615,99.615,99.615,99.615,26
ZQV15,2015-03-01 23:00,2,99.615,99.615,99.615,99.615,2
ZQV15,2015-03-02 00:00,2,99.615,99.615,99.615,99.615,4
ZQV15,2015-03-02 01:00,2,99.615,99.615,99.615,99.615,6
ZQV15,2015-03-02 02:00,2,99.61,99.61,99.61,99.61,1
ZQV15,2015-03-02 03:00,2,99.615,99.615,99.615,99.615,1
ZQV15,2015-03-02 03:30,2,99.615,99.615,99.615,99.615,52
ZQV15,2015-03-02 06:00,2,99.615,99.615,99.615,99.615,15
ZQV15,2015-03-02 06:30,2,99.62,99.62,99.62,99.62,65
ZQV15,2015-03-02 07:30,2,99.62,99.62,99.62,99.62,225
ZQV15,2015-03-02 08:00,2,99.625,99.625,99.625,99.625,69
ZQV15,2015-03-02 09:00,2,99.62,99.62,99.62,99.62,209
ZQV15,2015-03-02 09:30,2,99.615,99.615,99.615,99.615,112
ZQV15,2015-03-02 10:00,2,99.61,99.615,99.61,99.615,79
ZQV15,2015-03-02 10:30,2,99.61,99.61,99.61,99.61,22
ZQV15,2015-03-02 11:00,2,99.615,99.615,99.615,99.615,102
ZQV15,2015-03-02 11:30,2,99.615,99.615,99.61,99.61,3168
ZQV15,2015-03-02 12:00,2,99.615,99.615,99.615,99.615,28
ZQV15,2015-03-02 12:30,2,99.615,99.615,99.615,99.615,2
ZQV15,2015-03-02 14:00,2,99.61,99.61,99.61,99.61,212
ZQV15,2015-03-02 19:00,3,99.61,99.61,99.61,99.61,1
ZQV15,2015-03-02 21:30,3,99.605,99.605,99.605,99.605,5
ZQV15,2015-03-03 00:30,3,99.605,99.605,99.605,99.605,1
ZQV15,2015-03-03 02:00,3,99.61,99.61,99.61,99.61,45
ZQV15,2015-03-03 03:30,3,99.615,99.615,99.61,99.61,22
ZQV15,2015-03-03 04:00,3,99.61,99.61,99.61,99.61,3
ZQV15,2015-03-03 04:30,3,99.605,99.605,99.605,99.605,52
ZQV15,2015-03-03 05:00,3,99.605,99.605,99.605,99.605,40
ZQV15,2015-03-03 05:30,3,99.605,99.605,99.605,99.605,4
ZQV15,2015-03-03 06:00,3,99.605,99.61,99.605,99.61,124
ZQV15,2015-03-03 06:30,3,99.61,99.61,99.605,99.605,34
ZQV15,2015-03-03 07:00,3,99.61,99.61,99.605,99.605,184
ZQV15,2015-03-03 07:30,3,99.605,99.605,99.605,99.605,202
ZQV15,2015-03-03 09:30,3,99.605,99.605,99.6,99.6,426
ZQV15,2015-03-03 10:00,3,99.6,99.605,99.6,99.6,556
ZQV15,2015-03-03 11:00,3,99.605,99.605,99.605,99.605,86
ZQV15,2015-03-03 13:30,3,99.605,99.605,99.605,99.605,54
ZQV15,2015-03-03 14:30,3,99.605,99.605,99.605,99.605,36
ZQV15,2015-03-03 15:30,3,99.605,99.605,99.605,99.605,1
ZQV15,2015-03-03 18:00,4,99.605,99.605,99.605,99.605,1
ZQV15,2015-03-03 18:30,4,99.605,99.605,99.605,99.605,3
ZQV15,2015-03-03 19:30,4,99.605,99.605,99.605,99.605,25
ZQV15,2015-03-04 02:00,4,99.605,99.605,99.605,99.605,2
ZQV15,2015-03-04 02:30,4,99.605,99.605,99.605,99.605,1
ZQV15,2015-03-04 03:00,4,99.61,99.61,99.61,99.61,11
ZQV15,2015-03-04 03:30,4,99.61,99.61,99.61,99.61,136
ZQV15,2015-03-04 04:30,4,99.61,99.61,99.61,99.61,2
ZQV15,2015-03-04 06:00,4,99.61,99.61,99.61,99.61,1
ZQV15,2015-03-04 06:30,4,99.615,99.615,99.615,99.615,81
ZQV15,2015-03-04 07:00,4,99.615,99.615,99.61,99.61,12
ZQV15,2015-03-04 08:00,4,99.61,99.615,99.61,99.615,77
ZQV15,2015-03-04 08:30,4,99.615,99.615,99.615,99.615,139
ZQV15,2015-03-04 09:00,4,99.615,99.615,99.61,99.61,203
ZQV15,2015-03-04 09:30,4,99.61,99.61,99.61,99.61,685
ZQV15,2015-03-04 10:00,4,99.61,99.61,99.61,99.61,91
ZQV15,2015-03-04 10:30,4,99.61,99.61,99.61,99.61,169
ZQV15,2015-03-04 11:00,4,99.61,99.61,99.61,99.61,44
ZQV15,2015-03-04 12:00,4,99.615,99.615,99.615,99.615,288
ZQV15,2015-03-04 13:00,4,99.615,99.615,99.615,99.615,100
ZQV15,2015-03-04 13:30,4,99.615,99.615,99.615,99.615,10
ZQV15,2015-03-04 14:00,4,99.615,99.615,99.615,99.615,81
ZQV15,2015-03-04 14:30,4,99.615,99.615,99.615,99.615,171
ZQV15,2015-03-04 15:00,4,99.62,99.62,99.62,99.62,3
ZQV15,2015-03-04 15:30,4,99.62,99.62,99.62,99.62,365
ZQV15,2015-03-04 17:00,5,99.62,99.62,99.62,99.62,2
ZQV15,2015-03-04 17:30,5,99.62,99.62,99.62,99.62,11
ZQV15,2015-03-04 18:30,5,99.62,99.62,99.62,99.62,3
ZQV15,2015-03-04 19:00,5,99.62,99.62,99.62,99.62,4
ZQV15,2015-03-04 20:00,5,99.62,99.62,99.62,99.62,2
ZQV15,2015-03-04 22:00,5,99.62,99.62,99.62,99.62,2
ZQV15,2015-03-05 02:00,5,99.615,99.615,99.615,99.615,1
ZQV15,2015-03-05 02:30,5,99.615,99.615,99.615,99.615,51
ZQV15,2015-03-05 03:00,5,99.615,99.615,99.615,99.615,5
ZQV15,2015-03-05 04:30,5,99.615,99.615,99.615,99.615,7
ZQV15,2015-03-05 05:30,5,99.615,99.615,99.615,99.615,15
ZQV15,2015-03-05 06:00,5,99.615,99.615,99.615,99.615,1
ZQV15,2015-03-05 06:30,5,99.615,99.615,99.615,99.615,6
ZQV15,2015-03-05 07:00,5,99.615,99.615,99.615,99.615,39
ZQV15,2015-03-05 07:30,5,99.615,99.615,99.615,99.615,290
ZQV15,2015-03-05 08:00,5,99.62,99.62,99.62,99.62,800
ZQV15,2015-03-05 08:30,5,99.62,99.62,99.62,99.62,52
ZQV15,2015-03-05 09:00,5,99.615,99.62,99.615,99.62,8
ZQV15,2015-03-05 09:30,5,99.62,99.62,99.615,99.615,86
ZQV15,2015-03-05 10:30,5,99.615,99.62,99.615,99.62,214
ZQV15,2015-03-05 11:00,5,99.62,99.62,99.62,99.62,103
ZQV15,2015-03-05 11:30,5,99.62,99.62,99.62,99.62,79
ZQV15,2015-03-05 14:00,5,99.62,99.62,99.62,99.62,28
ZQV15,2015-03-05 14:30,5,99.62,99.62,99.62,99.62,1
ZQV15,2015-03-06 02:30,6,99.62,99.62,99.62,99.62,20
ZQV15,2015-03-06 03:00,6,99.62,99.62,99.62,99.62,32
ZQV15,2015-03-06 04:30,6,99.62,99.62,99.62,99.62,8
ZQV15,2015-03-06 06:00,6,99.62,99.625,99.62,99.625,33
ZQV15,2015-03-06 06:30,6,99.625,99.625,99.625,99.625,98
ZQV15,2015-03-06 07:00,6,99.625,99.64,99.625,99.64,65
ZQV15,2015-03-06 07:30,6,99.64,99.64,99.575,99.575,642
ZQV15,2015-03-06 08:00,6,99.575,99.575,99.565,99.57,511
ZQV15,2015-03-06 08:30,6,99.57,99.57,99.56,99.56,529
ZQV15,2015-03-06 09:00,6,99.56,99.56,99.55,99.56,620
ZQV15,2015-03-06 09:30,6,99.56,99.57,99.56,99.57,891
ZQV15,2015-03-06 10:00,6,99.57,99.57,99.565,99.565,199
ZQV15,2015-03-06 10:30,6,99.565,99.57,99.565,99.565,47
ZQV15,2015-03-06 11:00,6,99.565,99.565,99.565,99.565,39
ZQV15,2015-03-06 11:30,6,99.56,99.565,99.56,99.565,127
ZQV15,2015-03-06 12:00,6,99.565,99.57,99.56,99.56,163
ZQV15,2015-03-06 12:30,6,99.56,99.565,99.56,99.565,258
ZQV15,2015-03-06 13:00,6,99.56,99.56,99.56,99.56,217
ZQV15,2015-03-06 14:00,6,99.56,99.56,99.56,99.56,197
ZQV15,2015-03-06 14:30,6,99.56,99.56,99.56,99.56,102
ZQV15,2015-03-06 15:00,6,99.56,99.56,99.56,99.56,485
ZQV15,2015-03-06 15:30,6,99.56,99.56,99.56,99.56,225
ZQV15,2015-03-08 17:00,9,99.56,99.56,99.56,99.56,3
ZQV15,2015-03-08 17:30,9,99.56,99.56,99.56,99.56,15
ZQV15,2015-03-08 18:30,9,99.56,99.56,99.56,99.56,1
ZQV15,2015-03-08 19:30,9,99.56,99.56,99.56,99.56,16
ZQV15,2015-03-09 00:30,9,99.565,99.565,99.565,99.565,33
ZQV15,2015-03-09 04:00,9,99.57,99.57,99.565,99.565,16
ZQV15,2015-03-09 04:30,9,99.565,99.565,99.565,99.565,12
ZQV15,2015-03-09 05:30,9,99.565,99.565,99.565,99.565,108
ZQV15,2015-03-09 07:00,9,99.565,99.565,99.565,99.565,2
ZQV15,2015-03-09 07:30,9,99.57,99.575,99.57,99.575,610
ZQV15,2015-03-09 08:00,9,99.575,99.58,99.575,99.58,103
ZQV15,2015-03-09 08:30,9,99.585,99.585,99.585,99.585,7
ZQV15,2015-03-09 09:30,9,99.58,99.58,99.58,99.58,2
ZQV15,2015-03-09 10:00,9,99.585,99.585,99.58,99.58,151
ZQV15,2015-03-09 10:30,9,99.58,99.58,99.58,99.58,253
ZQV15,2015-03-09 11:00,9,99.58,99.58,99.58,99.58,19
ZQV15,2015-03-09 11:30,9,99.575,99.575,99.575,99.575,242
ZQV15,2015-03-09 14:00,9,99.58,99.58,99.58,99.58,700
ZQV15,2015-03-09 14:30,9,99.58,99.58,99.58,99.58,200
ZQV15,2015-03-09 15:00,9,99.58,99.58,99.58,99.58,100
ZQV15,2015-03-09 18:30,10,99.575,99.575,99.575,99.575,2
ZQV15,2015-03-09 20:00,10,99.575,99.575,99.575,99.575,103
ZQV15,2015-03-10 01:30,10,99.575,99.575,99.575,99.575,3
ZQV15,2015-03-10 02:00,10,99.575,99.575,99.575,99.575,1
ZQV15,2015-03-10 05:30,10,99.58,99.58,99.58,99.58,3
ZQV15,2015-03-10 06:00,10,99.58,99.585,99.58,99.58,10
ZQV15,2015-03-10 06:30,10,99.585,99.585,99.585,99.585,172
ZQV15,2015-03-10 07:00,10,99.585,99.585,99.585,99.585,107
ZQV15,2015-03-10 08:30,10,99.59,99.59,99.59,99.59,634
ZQV15,2015-03-10 09:00,10,99.59,99.59,99.585,99.585,1658
ZQV15,2015-03-10 09:30,10,99.59,99.59,99.585,99.585,67
ZQV15,2015-03-10 10:00,10,99.585,99.585,99.58,99.58,469
ZQV15,2015-03-10 10:30,10,99.58,99.58,99.58,99.58,158
ZQV15,2015-03-10 11:30,10,99.58,99.58,99.58,99.58,53
ZQV15,2015-03-10 12:00,10,99.58,99.58,99.58,99.58,48
ZQV15,2015-03-10 12:30,10,99.575,99.58,99.575,99.58,23
ZQV15,2015-03-10 13:30,10,99.58,99.58,99.58,99.58,358
ZQV15,2015-03-10 15:00,10,99.585,99.585,99.585,99.585,50
ZQV15,2015-03-10 15:30,10,99.585,99.585,99.585,99.585,19
ZQV15,2015-03-10 18:00,11,99.585,99.585,99.585,99.585,2
ZQV15,2015-03-11 01:30,11,99.585,99.585,99.585,99.585,69
ZQV15,2015-03-11 03:30,11,99.58,99.58,99.58,99.58,46
ZQV15,2015-03-11 04:00,11,99.58,99.58,99.58,99.58,120
ZQV15,2015-03-11 04:30,11,99.575,99.575,99.575,99.575,101
ZQV15,2015-03-11 05:00,11,99.575,99.575,99.575,99.575,231
ZQV15,2015-03-11 05:30,11,99.575,99.575,99.575,99.575,1
ZQV15,2015-03-11 06:00,11,99.575,99.575,99.575,99.575,300
ZQV15,2015-03-11 07:00,11,99.57,99.57,99.57,99.57,37
ZQV15,2015-03-11 07:30,11,99.57,99.57,99.57,99.57,64
ZQV15,2015-03-11 08:00,11,99.57,99.58,99.57,99.58,383
ZQV15,2015-03-11 08:30,11,99.58,99.58,99.58,99.58,182
ZQV15,2015-03-11 09:30,11,99.58,99.58,99.58,99.58,584
ZQV15,2015-03-11 10:00,11,99.58,99.58,99.58,99.58,25
ZQV15,2015-03-11 10:30,11,99.575,99.58,99.575,99.58,77
ZQV15,2015-03-11 11:00,11,99.58,99.58,99.58,99.58,1
ZQV15,2015-03-11 11:30,11,99.58,99.58,99.58,99.58,83
ZQV15,2015-03-11 12:30,11,99.585,99.585,99.585,99.585,36
ZQV15,2015-03-11 13:00,11,99.585,99.585,99.585,99.585,9
ZQV15,2015-03-11 13:30,11,99.585,99.585,99.585,99.585,142
ZQV15,2015-03-11 14:00,11,99.585,99.585,99.585,99.585,60
ZQV15,2015-03-11 14:30,11,99.585,99.585,99.585,99.585,1
ZQV15,2015-03-11 19:00,12,99.585,99.585,99.585,99.585,20
ZQV15,2015-03-12 04:30,12,99.59,99.59,99.59,99.59,40
ZQV15,2015-03-12 05:00,12,99.59,99.59,99.59,99.59,1
ZQV15,2015-03-12 05:30,12,99.59,99.59,99.59,99.59,10
ZQV15,2015-03-12 06:00,12,99.59,99.59,99.59,99.59,97
ZQV15,2015-03-12 06:30,12,99.595,99.595,99.595,99.595,222
ZQV15,2015-03-12 07:30,12,99.595,99.605,99.595,99.605,899
ZQV15,2015-03-12 08:00,12,99.605,99.61,99.605,99.61,1401
ZQV15,2015-03-12 08:30,12,99.605,99.605,99.605,99.605,1526
ZQV15,2015-03-12 09:00,12,99.605,99.605,99.6,99.605,83
ZQV15,2015-03-12 09:30,12,99.605,99.605,99.605,99.605,13
ZQV15,2015-03-12 10:00,12,99.605,99.61,99.605,99.605,184
ZQV15,2015-03-12 10:30,12,99.605,99.605,99.605,99.605,128
ZQV15,2015-03-12 12:00,12,99.6,99.6,99.595,99.595,27
ZQV15,2015-03-12 12:30,12,99.6,99.6,99.6,99.6,231
ZQV15,2015-03-12 13:00,12,99.6,99.6,99.6,99.6,243
ZQV15,2015-03-12 14:30,12,99.6,99.6,99.6,99.6,54
ZQV15,2015-03-12 19:00,13,99.6,99.6,99.6,99.6,3
ZQV15,2015-03-12 19:30,13,99.6,99.6,99.6,99.6,2
ZQV15,2015-03-12 20:30,13,99.595,99.595,99.595,99.595,56
ZQV15,2015-03-12 21:30,13,99.595,99.595,99.595,99.595,4
ZQV15,2015-03-13 00:00,13,99.595,99.595,99.595,99.595,5
ZQV15,2015-03-13 03:00,13,99.59,99.59,99.59,99.59,20
ZQV15,2015-03-13 03:30,13,99.59,99.59,99.59,99.59,131
ZQV15,2015-03-13 04:00,13,99.59,99.59,99.59,99.59,69
ZQV15,2015-03-13 06:00,13,99.595,99.6,99.595,99.6,16
ZQV15,2015-03-13 06:30,13,99.595,99.595,99.595,99.595,8
ZQV15,2015-03-13 07:00,13,99.6,99.6,99.6,99.6,181
ZQV15,2015-03-13 07:30,13,99.6,99.605,99.6,99.605,232
ZQV15,2015-03-13 08:00,13,99.6,99.6,99.6,99.6,75
ZQV15,2015-03-13 08:30,13,99.6,99.6,99.6,99.6,110
ZQV15,2015-03-13 09:00,13,99.6,99.605,99.6,99.605,126
ZQV15,2015-03-13 09:30,13,99.605,99.605,99.605,99.605,403
ZQV15,2015-03-13 10:00,13,99.605,99.605,99.605,99.605,23
ZQV15,2015-03-13 10:30,13,99.61,99.61,99.61,99.61,240
ZQV15,2015-03-13 11:00,13,99.61,99.61,99.61,99.61,37
ZQV15,2015-03-13 12:00,13,99.605,99.61,99.605,99.61,113
ZQV15,2015-03-13 12:30,13,99.61,99.61,99.61,99.61,10
ZQV15,2015-03-13 13:00,13,99.61,99.61,99.61,99.61,6
ZQV15,2015-03-13 13:30,13,99.605,99.605,99.605,99.605,5
ZQV15,2015-03-13 14:00,13,99.6,99.6,99.6,99.6,37
ZQV15,2015-03-13 14:30,13,99.6,99.6,99.6,99.6,224
ZQV15,2015-03-15 17:00,16,99.6,99.6,99.6,99.6,3
ZQV15,2015-03-15 17:30,16,99.6,99.6,99.6,99.6,1
ZQV15,2015-03-15 18:30,16,99.6,99.6,99.6,99.6,4
ZQV15,2015-03-15 19:30,16,99.6,99.6,99.6,99.6,4
ZQV15,2015-03-15 21:00,16,99.605,99.605,99.605,99.605,3
ZQV15,2015-03-15 22:00,16,99.605,99.605,99.605,99.605,1
ZQV15,2015-03-16 03:00,16,99.605,99.605,99.605,99.605,8
ZQV15,2015-03-16 06:00,16,99.605,99.605,99.605,99.605,1
ZQV15,2015-03-16 07:30,16,99.605,99.605,99.605,99.605,173
ZQV15,2015-03-16 08:00,16,99.605,99.61,99.605,99.61,724
ZQV15,2015-03-16 08:30,16,99.61,99.615,99.61,99.615,152
ZQV15,2015-03-16 09:00,16,99.615,99.615,99.615,99.615,119
ZQV15,2015-03-16 10:00,16,99.615,99.615,99.615,99.615,4
ZQV15,2015-03-16 10:30,16,99.615,99.615,99.61,99.615,728
ZQV15,2015-03-16 11:30,16,99.61,99.61,99.61,99.61,4
ZQV15,2015-03-16 12:30,16,99.61,99.61,99.61,99.61,31
ZQV15,2015-03-16 13:00,16,99.61,99.61,99.61,99.61,4
ZQV15,2015-03-16 14:00,16,99.61,99.61,99.605,99.605,56
ZQV15,2015-03-16 19:30,17,99.605,99.605,99.605,99.605,4
ZQV15,2015-03-16 21:30,17,99.605,99.605,99.605,99.605,1
ZQV15,2015-03-17 01:30,17,99.605,99.605,99.605,99.605,3
ZQV15,2015-03-17 02:00,17,99.605,99.605,99.605,99.605,2
ZQV15,2015-03-17 02:30,17,99.605,99.605,99.605,99.605,1
ZQV15,2015-03-17 05:00,17,99.605,99.605,99.605,99.605,19
ZQV15,2015-03-17 05:30,17,99.605,99.605,99.605,99.605,5
ZQV15,2015-03-17 06:00,17,99.605,99.605,99.605,99.605,192
ZQV15,2015-03-17 06:30,17,99.61,99.61,99.61,99.61,449
ZQV15,2015-03-17 07:30,17,99.61,99.61,99.61,99.61,19
ZQV15,2015-03-17 08:30,17,99.605,99.605,99.605,99.605,167
ZQV15,2015-03-17 09:00,17,99.605,99.605,99.605,99.605,39
ZQV15,2015-03-17 09:30,17,99.6,99.6,99.6,99.6,325
ZQV15,2015-03-17 10:00,17,99.595,99.595,99.59,99.59,1693
ZQV15,2015-03-17 10:30,17,99.59,99.59,99.59,99.59,150
ZQV15,2015-03-17 11:30,17,99.59,99.59,99.59,99.59,32
ZQV15,2015-03-17 12:00,17,99.59,99.59,99.59,99.59,158
ZQV15,2015-03-17 12:30,17,99.595,99.595,99.595,99.595,7
ZQV15,2015-03-17 13:30,17,99.595,99.595,99.595,99.595,2
ZQV15,2015-03-17 14:00,17,99.59,99.595,99.59,99.59,8
ZQV15,2015-03-17 15:30,17,99.59,99.59,99.59,99.59,10
ZQV15,2015-03-17 17:00,18,99.59,99.59,99.59,99.59,53
ZQV15,2015-03-17 20:00,18,99.59,99.59,99.59,99.59,4
ZQV15,2015-03-17 21:00,18,99.59,99.59,99.59,99.59,1
ZQV15,2015-03-17 21:30,18,99.59,99.59,99.59,99.59,1
ZQV15,2015-03-18 03:00,18,99.59,99.59,99.59,99.59,62
ZQV15,2015-03-18 04:00,18,99.59,99.59,99.59,99.59,4
ZQV15,2015-03-18 04:30,18,99.59,99.59,99.59,99.59,1
ZQV15,2015-03-18 05:30,18,99.595,99.595,99.595,99.595,64
ZQV15,2015-03-18 06:00,18,99.595,99.595,99.595,99.595,1
ZQV15,2015-03-18 06:30,18,99.595,99.595,99.595,99.595,4
ZQV15,2015-03-18 07:00,18,99.595,99.595,99.595,99.595,16
ZQV15,2015-03-18 08:00,18,99.6,99.6,99.6,99.6,4
ZQV15,2015-03-18 08:30,18,99.6,99.6,99.6,99.6,1471
ZQV15,2015-03-18 09:00,18,99.595,99.6,99.595,99.6,256
ZQV15,2015-03-18 09:30,18,99.595,99.595,99.595,99.595,417
ZQV15,2015-03-18 10:00,18,99.6,99.6,99.6,99.6,530
ZQV15,2015-03-18 11:30,18,99.6,99.6,99.6,99.6,5
ZQV15,2015-03-18 12:00,18,99.6,99.6,99.595,99.595,175
ZQV15,2015-03-18 12:30,18,99.595,99.6,99.595,99.6,388
ZQV15,2015-03-18 13:00,18,99.625,99.665,99.625,99.66,1225
ZQV15,2015-03-18 13:30,18,99.66,99.67,99.655,99.67,1211
ZQV15,2015-03-18 14:00,18,99.675,99.69,99.675,99.68,2154
ZQV15,2015-03-18 14:30,18,99.68,99.68,99.675,99.68,636
ZQV15,2015-03-18 15:00,18,99.68,99.685,99.68,99.685,223
ZQV15,2015-03-18 15:30,18,99.68,99.685,99.675,99.675,320
ZQV15,2015-03-18 19:30,19,99.68,99.685,99.68,99.685,5
ZQV15,2015-03-18 20:00,19,99.685,99.685,99.685,99.685,3
ZQV15,2015-03-18 22:30,19,99.68,99.68,99.68,99.68,29
ZQV15,2015-03-18 23:00,19,99.68,99.68,99.68,99.68,5
ZQV15,2015-03-19 02:30,19,99.675,99.675,99.67,99.67,278
ZQV15,2015-03-19 03:00,19,99.67,99.67,99.67,99.67,100
ZQV15,2015-03-19 04:00,19,99.665,99.67,99.665,99.665,426
ZQV15,2015-03-19 05:00,19,99.67,99.67,99.67,99.67,19
ZQV15,2015-03-19 05:30,19,99.67,99.67,99.67,99.67,3
ZQV15,2015-03-19 06:00,19,99.67,99.67,99.67,99.67,19
ZQV15,2015-03-19 06:30,19,99.665,99.665,99.665,99.665,331
ZQV15,2015-03-19 07:00,19,99.665,99.665,99.665,99.665,239
ZQV15,2015-03-19 07:30,19,99.66,99.66,99.66,99.66,926
ZQV15,2015-03-19 08:00,19,99.66,99.66,99.66,99.66,162
ZQV15,2015-03-19 08:30,19,99.66,99.665,99.66,99.66,429
ZQV15,2015-03-19 09:00,19,99.66,99.66,99.66,99.66,799
ZQV15,2015-03-19 09:30,19,99.655,99.655,99.645,99.65,912
ZQV15,2015-03-19 10:00,19,99.645,99.645,99.645,99.645,114
ZQV15,2015-03-19 10:30,19,99.645,99.645,99.64,99.64,305
ZQV15,2015-03-19 11:00,19,99.64,99.64,99.64,99.64,501
ZQV15,2015-03-19 11:30,19,99.635,99.64,99.63,99.64,389
ZQV15,2015-03-19 12:00,19,99.64,99.645,99.64,99.645,37
ZQV15,2015-03-19 12:30,19,99.645,99.645,99.645,99.645,55
ZQV15,2015-03-19 13:00,19,99.645,99.645,99.645,99.645,155
ZQV15,2015-03-19 13:30,19,99.64,99.645,99.64,99.645,157
ZQV15,2015-03-19 14:00,19,99.64,99.64,99.64,99.64,156
ZQV15,2015-03-19 14:30,19,99.64,99.64,99.64,99.64,390
ZQV15,2015-03-19 15:00,19,99.64,99.64,99.64,99.64,39
ZQV15,2015-03-19 15:30,19,99.645,99.645,99.645,99.645,7
ZQV15,2015-03-19 18:00,20,99.645,99.645,99.645,99.645,20
ZQV15,2015-03-19 18:30,20,99.65,99.65,99.65,99.65,43
ZQV15,2015-03-19 20:00,20,99.65,99.65,99.65,99.65,6
ZQV15,2015-03-19 23:30,20,99.65,99.65,99.65,99.65,30
ZQV15,2015-03-20 00:30,20,99.65,99.65,99.65,99.65,5
ZQV15,2015-03-20 02:00,20,99.65,99.65,99.65,99.65,43
ZQV15,2015-03-20 03:00,20,99.65,99.65,99.65,99.65,11
ZQV15,2015-03-20 04:00,20,99.655,99.655,99.655,99.655,7
ZQV15,2015-03-20 05:30,20,99.655,99.655,99.655,99.655,6
ZQV15,2015-03-20 08:00,20,99.66,99.66,99.66,99.66,37
ZQV15,2015-03-20 08:30,20,99.66,99.66,99.66,99.66,21
ZQV15,2015-03-20 09:00,20,99.66,99.66,99.66,99.66,96
ZQV15,2015-03-20 09:30,20,99.66,99.66,99.66,99.66,739
ZQV15,2015-03-20 10:00,20,99.66,99.66,99.66,99.66,105
ZQV15,2015-03-20 10:30,20,99.66,99.66,99.655,99.655,468
ZQV15,2015-03-20 11:30,20,99.655,99.655,99.655,99.655,1
ZQV15,2015-03-20 12:00,20,99.66,99.66,99.66,99.66,1
ZQV15,2015-03-20 13:00,20,99.655,99.655,99.655,99.655,41
ZQV15,2015-03-20 13:30,20,99.655,99.655,99.655,99.655,146
ZQV15,2015-03-20 14:00,20,99.655,99.655,99.655,99.655,15
ZQV15,2015-03-20 15:30,20,99.655,99.655,99.655,99.655,21
ZQV15,2015-03-22 18:30,23,99.65,99.65,99.65,99.65,8
ZQV15,2015-03-22 19:00,23,99.65,99.65,99.65,99.65,9
ZQV15,2015-03-23 02:00,23,99.655,99.655,99.655,99.655,46
ZQV15,2015-03-23 02:30,23,99.655,99.655,99.655,99.655,77
ZQV15,2015-03-23 03:30,23,99.66,99.66,99.66,99.66,39
ZQV15,2015-03-23 05:00,23,99.665,99.67,99.665,99.665,56
ZQV15,2015-03-23 06:00,23,99.665,99.665,99.665,99.665,23
ZQV15,2015-03-23 06:30,23,99.665,99.665,99.665,99.665,26
ZQV15,2015-03-23 08:30,23,99.66,99.66,99.66,99.66,164
ZQV15,2015-03-23 09:00,23,99.66,99.66,99.66,99.66,35
ZQV15,2015-03-23 10:00,23,99.655,99.655,99.655,99.655,73
ZQV15,2015-03-23 10:30,23,99.655,99.655,99.655,99.655,159
ZQV15,2015-03-23 11:00,23,99.65,99.66,99.65,99.66,140
ZQV15,2015-03-23 11:30,23,99.66,99.665,99.66,99.665,60
ZQV15,2015-03-23 12:00,23,99.66,99.66,99.66,99.66,66
ZQV15,2015-03-23 12:30,23,99.66,99.66,99.65,99.65,343
ZQV15,2015-03-23 13:00,23,99.65,99.65,99.65,99.65,5
ZQV15,2015-03-23 13:30,23,99.65,99.65,99.65,99.65,119
ZQV15,2015-03-23 14:00,23,99.655,99.655,99.655,99.655,77
ZQV15,2015-03-23 14:30,23,99.655,99.66,99.655,99.66,260
ZQV15,2015-03-23 21:30,24,99.66,99.665,99.66,99.665,3
ZQV15,2015-03-24 01:00,24,99.665,99.665,99.665,99.665,3
ZQV15,2015-03-24 01:30,24,99.665,99.665,99.665,99.665,3
ZQV15,2015-03-24 02:00,24,99.665,99.665,99.665,99.665,3
ZQV15,2015-03-24 03:00,24,99.665,99.665,99.665,99.665,52
ZQV15,2015-03-24 03:30,24,99.665,99.665,99.665,99.665,175
ZQV15,2015-03-24 04:00,24,99.665,99.665,99.665,99.665,287
ZQV15,2015-03-24 04:30,24,99.665,99.665,99.665,99.665,2
ZQV15,2015-03-24 05:00,24,99.665,99.665,99.665,99.665,8
ZQV15,2015-03-24 05:30,24,99.665,99.665,99.665,99.665,176
ZQV15,2015-03-24 06:00,24,99.665,99.665,99.665,99.665,20
ZQV15,2015-03-24 07:00,24,99.67,99.67,99.67,99.67,25
ZQV15,2015-03-24 07:30,24,99.665,99.665,99.655,99.665,3161
ZQV15,2015-03-24 08:00,24,99.665,99.665,99.66,99.665,291
ZQV15,2015-03-24 08:30,24,99.665,99.67,99.66,99.66,581
ZQV15,2015-03-24 09:00,24,99.66,99.665,99.655,99.66,484
ZQV15,2015-03-24 09:30,24,99.66,99.665,99.66,99.665,274
ZQV15,2015-03-24 10:00,24,99.66,99.66,99.66,99.66,2
ZQV15,2015-03-24 10:30,24,99.66,99.66,99.66,99.66,37
ZQV15,2015-03-24 11:00,24,99.66,99.66,99.66,99.66,6
ZQV15,2015-03-24 11:30,24,99.66,99.66,99.66,99.66,19
ZQV15,2015-03-24 12:00,24,99.665,99.665,99.665,99.665,25
ZQV15,2015-03-24 12:30,24,99.665,99.665,99.665,99.665,50
ZQV15,2015-03-24 13:00,24,99.67,99.67,99.67,99.67,272
ZQV15,2015-03-24 13:30,24,99.67,99.67,99.67,99.67,2
ZQV15,2015-03-24 14:00,24,99.675,99.675,99.675,99.675,9
ZQV15,2015-03-24 14:30,24,99.675,99.675,99.675,99.675,14
ZQV15,2015-03-24 15:00,24,99.675,99.675,99.675,99.675,9
ZQV15,2015-03-25 02:30,25,99.675,99.675,99.675,99.675,4
ZQV15,2015-03-25 03:00,25,99.675,99.675,99.675,99.675,25
ZQV15,2015-03-25 04:30,25,99.675,99.675,99.675,99.675,14
ZQV15,2015-03-25 05:00,25,99.675,99.675,99.675,99.675,19
ZQV15,2015-03-25 05:30,25,99.675,99.675,99.675,99.675,24
ZQV15,2015-03-25 06:00,25,99.675,99.68,99.675,99.68,27
ZQV15,2015-03-25 06:30,25,99.68,99.68,99.68,99.68,106
ZQV15,2015-03-25 07:00,25,99.68,99.68,99.68,99.68,417
ZQV15,2015-03-25 07:30,25,99.685,99.695,99.685,99.69,3417
ZQV15,2015-03-25 08:00,25,99.69,99.69,99.69,99.69,35
ZQV15,2015-03-25 08:30,25,99.69,99.69,99.68,99.68,525
ZQV15,2015-03-25 09:00,25,99.68,99.68,99.68,99.68,104
ZQV15,2015-03-25 09:30,25,99.675,99.675,99.675,99.675,9
ZQV15,2015-03-25 10:00,25,99.68,99.68,99.68,99.68,26
ZQV15,2015-03-25 10:30,25,99.68,99.68,99.675,99.675,250
ZQV15,2015-03-25 11:00,25,99.68,99.68,99.68,99.68,102
ZQV15,2015-03-25 11:30,25,99.68,99.68,99.68,99.68,41
ZQV15,2015-03-25 12:00,25,99.68,99.68,99.68,99.68,52
ZQV15,2015-03-25 12:30,25,99.68,99.68,99.68,99.68,5
ZQV15,2015-03-25 13:00,25,99.675,99.68,99.675,99.68,50
ZQV15,2015-03-25 13:30,25,99.68,99.68,99.68,99.68,89
ZQV15,2015-03-25 14:00,25,99.68,99.68,99.68,99.68,50
ZQV15,2015-03-25 14:30,25,99.68,99.68,99.68,99.68,48
ZQV15,2015-03-26 03:30,26,99.68,99.68,99.68,99.68,5
ZQV15,2015-03-26 06:30,26,99.68,99.68,99.68,99.68,11
ZQV15,2015-03-26 07:00,26,99.675,99.675,99.675,99.675,92
ZQV15,2015-03-26 07:30,26,99.675,99.675,99.675,99.675,97
ZQV15,2015-03-26 08:00,26,99.675,99.675,99.67,99.67,330
ZQV15,2015-03-26 08:30,26,99.67,99.67,99.67,99.67,69
ZQV15,2015-03-26 09:00,26,99.67,99.675,99.67,99.675,172
ZQV15,2015-03-26 09:30,26,99.675,99.675,99.675,99.675,55
ZQV15,2015-03-26 10:30,26,99.675,99.675,99.675,99.675,4
ZQV15,2015-03-26 11:30,26,99.68,99.68,99.68,99.68,79
ZQV15,2015-03-26 12:30,26,99.675,99.675,99.675,99.675,108
ZQV15,2015-03-26 13:30,26,99.68,99.68,99.68,99.68,1006
ZQV15,2015-03-26 14:00,26,99.675,99.68,99.675,99.68,562
ZQV15,2015-03-26 15:00,26,99.68,99.68,99.68,99.68,5
ZQV15,2015-03-26 15:30,26,99.68,99.68,99.68,99.68,1
ZQV15,2015-03-27 01:30,27,99.68,99.68,99.68,99.68,63
ZQV15,2015-03-27 02:00,27,99.68,99.68,99.68,99.68,7
ZQV15,2015-03-27 03:00,27,99.685,99.685,99.685,99.685,63
ZQV15,2015-03-27 03:30,27,99.68,99.68,99.68,99.68,16
ZQV15,2015-03-27 04:00,27,99.68,99.68,99.68,99.68,8
ZQV15,2015-03-27 04:30,27,99.685,99.685,99.68,99.68,31
ZQV15,2015-03-27 06:00,27,99.675,99.68,99.675,99.68,154
ZQV15,2015-03-27 06:30,27,99.685,99.685,99.685,99.685,33
ZQV15,2015-03-27 07:00,27,99.685,99.685,99.685,99.685,42
ZQV15,2015-03-27 08:00,27,99.69,99.69,99.69,99.69,506
ZQV15,2015-03-27 08:30,27,99.69,99.695,99.69,99.695,406
ZQV15,2015-03-27 09:00,27,99.695,99.695,99.69,99.69,84
ZQV15,2015-03-27 09:30,27,99.695,99.695,99.69,99.69,214
ZQV15,2015-03-27 10:00,27,99.69,99.695,99.69,99.695,147
ZQV15,2015-03-27 11:00,27,99.695,99.695,99.695,99.695,174
ZQV15,2015-03-27 11:30,27,99.695,99.695,99.695,99.695,70
ZQV15,2015-03-27 12:00,27,99.695,99.695,99.695,99.695,800
ZQV15,2015-03-27 13:00,27,99.695,99.695,99.695,99.695,500
ZQV15,2015-03-27 13:30,27,99.695,99.695,99.695,99.695,258
ZQV15,2015-03-27 14:00,27,99.695,99.695,99.695,99.695,2
ZQV15,2015-03-27 14:30,27,99.695,99.7,99.695,99.695,1218
ZQV15,2015-03-27 15:00,27,99.695,99.695,99.695,99.695,270
ZQV15,2015-03-27 15:30,27,99.695,99.695,99.695,99.695,30
ZQV15,2015-03-29 18:30,30,99.695,99.695,99.695,99.695,2
ZQV15,2015-03-29 19:30,30,99.7,99.7,99.7,99.7,1
ZQV15,2015-03-29 20:30,30,99.695,99.695,99.695,99.695,1
ZQV15,2015-03-29 21:00,30,99.695,99.695,99.695,99.695,4
ZQV15,2015-03-29 22:30,30,99.695,99.695,99.695,99.695,6
ZQV15,2015-03-29 23:30,30,99.695,99.695,99.695,99.695,2
ZQV15,2015-03-30 04:00,30,99.695,99.695,99.695,99.695,3
ZQV15,2015-03-30 04:30,30,99.695,99.695,99.695,99.695,1
ZQV15,2015-03-30 06:00,30,99.7,99.7,99.7,99.7,60
ZQV15,2015-03-30 06:30,30,99.695,99.695,99.695,99.695,8
ZQV15,2015-03-30 07:00,30,99.695,99.695,99.695,99.695,61
ZQV15,2015-03-30 07:30,30,99.7,99.7,99.7,99.7,162
ZQV15,2015-03-30 08:00,30,99.7,99.7,99.7,99.7,121
ZQV15,2015-03-30 08:30,30,99.7,99.7,99.695,99.695,1164
ZQV15,2015-03-30 09:00,30,99.7,99.7,99.7,99.7,651
ZQV15,2015-03-30 09:30,30,99.7,99.7,99.7,99.7,59
ZQV15,2015-03-30 10:00,30,99.7,99.7,99.7,99.7,51
ZQV15,2015-03-30 10:30,30,99.7,99.7,99.695,99.695,31
ZQV15,2015-03-30 11:00,30,99.7,99.7,99.7,99.7,9
ZQV15,2015-03-30 11:30,30,99.7,99.7,99.7,99.7,326
ZQV15,2015-03-30 12:00,30,99.7,99.7,99.7,99.7,163
ZQV15,2015-03-30 12:30,30,99.7,99.7,99.7,99.7,28
ZQV15,2015-03-30 13:00,30,99.7,99.7,99.7,99.7,12
ZQV15,2015-03-30 13:30,30,99.7,99.7,99.7,99.7,2
ZQV15,2015-03-31 03:00,31,99.7,99.7,99.7,99.7,1
ZQV15,2015-03-31 03:30,31,99.7,99.7,99.7,99.7,4
ZQV15,2015-03-31 05:30,31,99.7,99.7,99.7,99.7,18
ZQV15,2015-03-31 06:30,31,99.7,99.7,99.7,99.7,17
ZQV15,2015-03-31 07:00,31,99.7,99.7,99.7,99.7,90
ZQV15,2015-03-31 08:00,31,99.7,99.7,99.695,99.695,293
ZQV15,2015-03-31 08:30,31,99.695,99.7,99.695,99.7,609
ZQV15,2015-03-31 09:00,31,99.7,99.7,99.7,99.7,49
ZQV15,2015-03-31 09:30,31,99.7,99.7,99.7,99.7,224
ZQV15,2015-03-31 10:00,31,99.7,99.7,99.7,99.7,326
ZQV15,2015-03-31 10:30,31,99.7,99.7,99.7,99.7,105
ZQV15,2015-03-31 11:00,31,99.7,99.7,99.7,99.7,106
ZQV15,2015-03-31 11:30,31,99.7,99.7,99.7,99.7,52
ZQV15,2015-03-31 12:00,31,99.7,99.7,99.7,99.7,54
ZQV15,2015-03-31 12:30,31,99.7,99.7,99.7,99.7,60
ZQV15,2015-03-31 13:00,31,99.7,99.7,99.7,99.7,73
ZQV15,2015-03-31 13:30,31,99.7,99.7,99.7,99.7,10
ZQV15,2015-03-31 14:00,31,99.7,99.7,99.7,99.7,27
ZQV15,2015-03-31 14:30,31,99.7,99.7,99.7,99.7,5
ZQV15,2015-03-31 15:30,31,99.7,99.7,99.7,99.7,4
ZQV15,2015-03-31 19:30,1,99.7,99.7,99.7,99.7,20
ZQV15,2015-03-31 20:00,1,99.7,99.7,99.7,99.7,17
ZQV15,2015-03-31 20:30,1,99.7,99.7,99.695,99.695,35
ZQV15,2015-03-31 21:00,1,99.7,99.7,99.7,99.7,12
ZQV15,2015-04-01 02:30,1,99.695,99.695,99.695,99.695,64
ZQV15,2015-04-01 04:00,1,99.695,99.695,99.695,99.695,46
ZQV15,2015-04-01 04:30,1,99.69,99.69,99.69,99.69,96
ZQV15,2015-04-01 05:00,1,99.695,99.695,99.695,99.695,9
ZQV15,2015-04-01 05:30,1,99.695,99.695,99.695,99.695,5
ZQV15,2015-04-01 06:30,1,99.695,99.695,99.695,99.695,59
ZQV15,2015-04-01 07:00,1,99.695,99.705,99.695,99.705,114
ZQV15,2015-04-01 07:30,1,99.705,99.705,99.705,99.705,7
ZQV15,2015-04-01 08:30,1,99.705,99.705,99.705,99.705,969
ZQV15,2015-04-01 09:00,1,99.705,99.71,99.705,99.71,36
ZQV15,2015-04-01 09:30,1,99.71,99.71,99.705,99.705,61
ZQV15,2015-04-01 11:00,1,99.71,99.71,99.71,99.71,125
ZQV15,2015-04-01 13:00,1,99.705,99.705,99.705,99.705,2
ZQV15,2015-04-01 14:00,1,99.705,99.705,99.705,99.705,23
ZQV15,2015-04-01 15:00,1,99.705,99.705,99.705,99.705,5
ZQV15,2015-04-02 02:30,2,99.71,99.71,99.71,99.71,19
ZQV15,2015-04-02 04:30,2,99.71,99.71,99.71,99.71,27
ZQV15,2015-04-02 05:00,2,99.71,99.71,99.71,99.71,23
ZQV15,2015-04-02 05:30,2,99.71,99.71,99.71,99.71,7
ZQV15,2015-04-02 06:30,2,99.71,99.71,99.71,99.71,4
ZQV15,2015-04-02 07:00,2,99.71,99.71,99.71,99.71,3
ZQV15,2015-04-02 07:30,2,99.71,99.71,99.705,99.705,823
ZQV15,2015-04-02 08:00,2,99.705,99.71,99.705,99.71,756
ZQV15,2015-04-02 08:30,2,99.705,99.705,99.705,99.705,157
ZQV15,2015-04-02 09:00,2,99.7,99.7,99.7,99.7,4
ZQV15,2015-04-02 09:30,2,99.705,99.705,99.705,99.705,71
ZQV15,2015-04-02 11:00,2,99.7,99.7,99.7,99.7,545
ZQV15,2015-04-02 11:30,2,99.7,99.7,99.7,99.7,634
ZQV15,2015-04-02 12:30,2,99.7,99.7,99.7,99.7,500
ZQV15,2015-04-02 13:30,2,99.7,99.7,99.7,99.7,156
ZQV15,2015-04-02 14:00,2,99.705,99.705,99.705,99.705,600
ZQV15,2015-04-02 14:30,2,99.705,99.705,99.705,99.705,200
ZQV15,2015-04-02 15:30,2,99.705,99.705,99.705,99.705,12
ZQV15,2015-04-02 20:00,3,99.705,99.705,99.705,99.705,7
ZQV15,2015-04-03 06:00,3,99.71,99.71,99.71,99.71,70
ZQV15,2015-04-03 06:30,3,99.705,99.705,99.705,99.705,157
ZQV15,2015-04-03 07:00,3,99.705,99.705,99.705,99.705,319
ZQV15,2015-04-03 07:30,3,99.715,99.745,99.715,99.745,1253
ZQV15,2015-04-03 08:00,3,99.745,99.745,99.74,99.74,1325
ZQV15,2015-04-03 08:30,3,99.74,99.74,99.74,99.74,164
ZQV15,2015-04-05 19:30,6,99.74,99.74,99.74,99.74,69
ZQV15,2015-04-06 02:30,6,99.74,99.74,99.74,99.74,2
ZQV15,2015-04-06 05:00,6,99.74,99.74,99.74,99.74,2
ZQV15,2015-04-06 05:30,6,99.74,99.74,99.74,99.74,6
ZQV15,2015-04-06 06:30,6,99.74,99.74,99.74,99.74,100
ZQV15,2015-04-06 07:00,6,99.74,99.74,99.74,99.74,37
ZQV15,2015-04-06 07:30,6,99.735,99.735,99.735,99.735,82
ZQV15,2015-04-06 09:00,6,99.735,99.735,99.735,99.735,154
ZQV15,2015-04-06 09:30,6,99.735,99.735,99.735,99.735,101
ZQV15,2015-04-06 10:00,6,99.735,99.735,99.735,99.735,22
ZQV15,2015-04-06 10:30,6,99.735,99.735,99.735,99.735,1
ZQV15,2015-04-06 11:30,6,99.73,99.73,99.73,99.73,5
ZQV15,2015-04-06 12:00,6,99.73,99.73,99.73,99.73,161
ZQV15,2015-04-06 12:30,6,99.73,99.73,99.73,99.73,9
ZQV15,2015-04-06 13:00,6,99.73,99.73,99.73,99.73,30
ZQV15,2015-04-06 13:30,6,99.73,99.73,99.725,99.73,38
ZQV15,2015-04-06 14:00,6,99.73,99.73,99.73,99.73,65
ZQV15,2015-04-06 14:30,6,99.73,99.73,99.73,99.73,6
ZQV15,2015-04-06 19:00,7,99.73,99.73,99.73,99.73,7
ZQV15,2015-04-06 19:30,7,99.73,99.73,99.73,99.73,42
ZQV15,2015-04-06 20:00,7,99.73,99.73,99.73,99.73,6
ZQV15,2015-04-06 20:30,7,99.73,99.73,99.73,99.73,84
ZQV15,2015-04-07 00:00,7,99.73,99.73,99.73,99.73,1
ZQV15,2015-04-07 02:00,7,99.73,99.73,99.73,99.73,5
ZQV15,2015-04-07 02:30,7,99.73,99.73,99.73,99.73,3
ZQV15,2015-04-07 05:30,7,99.725,99.725,99.725,99.725,2
ZQV15,2015-04-07 06:00,7,99.725,99.725,99.725,99.725,39
ZQV15,2015-04-07 06:30,7,99.725,99.725,99.725,99.725,734
ZQV15,2015-04-07 07:00,7,99.725,99.725,99.725,99.725,56
ZQV15,2015-04-07 07:30,7,99.725,99.725,99.725,99.725,577
ZQV15,2015-04-07 08:00,7,99.725,99.725,99.725,99.725,116
ZQV15,2015-04-07 09:30,7,99.725,99.725,99.72,99.72,680
ZQV15,2015-04-07 11:30,7,99.725,99.725,99.725,99.725,106
ZQV15,2015-04-07 12:00,7,99.72,99.72,99.72,99.72,502
ZQV15,2015-04-07 13:00,7,99.725,99.725,99.725,99.725,110
ZQV15,2015-04-07 14:00,7,99.725,99.725,99.725,99.725,209
ZQV15,2015-04-07 15:30,7,99.725,99.725,99.725,99.725,60
ZQV15,2015-04-08 02:00,8,99.725,99.725,99.725,99.725,121
ZQV15,2015-04-08 06:30,8,99.725,99.725,99.725,99.725,3
ZQV15,2015-04-08 07:00,8,99.72,99.725,99.72,99.725,305
ZQV15,2015-04-08 10:00,8,99.725,99.725,99.725,99.725,78
ZQV15,2015-04-08 10:30,8,99.725,99.725,99.725,99.725,44
ZQV15,2015-04-08 11:00,8,99.725,99.725,99.725,99.725,2
ZQV15,2015-04-08 12:00,8,99.725,99.725,99.725,99.725,1
ZQV15,2015-04-08 12:30,8,99.72,99.72,99.72,99.72,218
ZQV15,2015-04-08 13:00,8,99.72,99.72,99.71,99.715,149
ZQV15,2015-04-08 13:30,8,99.715,99.72,99.715,99.72,63
ZQV15,2015-04-08 14:00,8,99.72,99.72,99.72,99.72,57
ZQV15,2015-04-08 14:30,8,99.72,99.72,99.72,99.72,8
ZQV15,2015-04-08 15:00,8,99.72,99.72,99.72,99.72,250
ZQV15,2015-04-08 15:30,8,99.72,99.72,99.72,99.72,4
ZQV15,2015-04-08 17:00,9,99.72,99.72,99.72,99.72,19
ZQV15,2015-04-08 18:30,9,99.72,99.72,99.72,99.72,3
ZQV15,2015-04-08 22:30,9,99.715,99.715,99.715,99.715,1
ZQV15,2015-04-09 01:00,9,99.715,99.715,99.715,99.715,20
ZQV15,2015-04-09 01:30,9,99.715,99.715,99.715,99.715,2
ZQV15,2015-04-09 02:30,9,99.715,99.715,99.715,99.715,4
ZQV15,2015-04-09 05:30,9,99.72,99.72,99.72,99.72,18
ZQV15,2015-04-09 06:00,9,99.72,99.72,99.72,99.72,42
ZQV15,2015-04-09 06:30,9,99.72,99.72,99.72,99.72,76
ZQV15,2015-04-09 07:00,9,99.72,99.72,99.72,99.72,9
ZQV15,2015-04-09 08:00,9,99.715,99.715,99.715,99.715,43
ZQV15,2015-04-09 08:30,9,99.715,99.715,99.715,99.715,292
ZQV15,2015-04-09 09:00,9,99.715,99.715,99.71,99.715,99
ZQV15,2015-04-09 09:30,9,99.71,99.71,99.71,99.71,89
ZQV15,2015-04-09 10:00,9,99.71,99.71,99.71,99.71,1
ZQV15,2015-04-09 11:00,9,99.71,99.71,99.71,99.71,1
ZQV15,2015-04-09 12:00,9,99.71,99.71,99.71,99.71,148
ZQV15,2015-04-09 12:30,9,99.71,99.71,99.71,99.71,15
ZQV15,2015-04-09 13:00,9,99.71,99.71,99.71,99.71,41
ZQV15,2015-04-09 13:30,9,99.71,99.71,99.71,99.71,85
ZQV15,2015-04-09 14:00,9,99.71,99.71,99.71,99.71,50
ZQV15,2015-04-09 15:30,9,99.71,99.71,99.71,99.71,26
ZQV15,2015-04-09 20:30,10,99.71,99.71,99.71,99.71,25
ZQV15,2015-04-09 21:00,10,99.71,99.71,99.71,99.71,2
ZQV15,2015-04-10 00:00,10,99.71,99.71,99.71,99.71,10
ZQV15,2015-04-10 00:30,10,99.71,99.715,99.71,99.715,270
ZQV15,2015-04-10 02:30,10,99.715,99.715,99.715,99.715,35
ZQV15,2015-04-10 04:30,10,99.715,99.715,99.715,99.715,5
ZQV15,2015-04-10 06:30,10,99.715,99.715,99.715,99.715,45
ZQV15,2015-04-10 07:00,10,99.715,99.715,99.715,99.715,115
ZQV15,2015-04-10 07:30,10,99.715,99.715,99.715,99.715,246
ZQV15,2015-04-10 08:00,10,99.715,99.715,99.715,99.715,69
ZQV15,2015-04-10 12:00,10,99.715,99.715,99.715,99.715,9
ZQV15,2015-04-10 15:00,10,99.71,99.71,99.71,99.71,344
ZQV15,2015-04-12 19:00,13,99.715,99.715,99.715,99.715,35
ZQV15,2015-04-12 19:30,13,99.715,99.715,99.715,99.715,4
ZQV15,2015-04-12 20:00,13,99.715,99.715,99.715,99.715,3
ZQV15,2015-04-12 20:30,13,99.715,99.715,99.715,99.715,9
ZQV15,2015-04-13 03:30,13,99.71,99.71,99.71,99.71,3
ZQV15,2015-04-13 04:00,13,99.71,99.71,99.71,99.71,10
ZQV15,2015-04-13 04:30,13,99.71,99.71,99.71,99.71,47
ZQV15,2015-04-13 06:00,13,99.71,99.71,99.71,99.71,2
ZQV15,2015-04-13 06:30,13,99.71,99.71,99.71,99.71,145
ZQV15,2015-04-13 07:00,13,99.71,99.71,99.71,99.71,52
ZQV15,2015-04-13 08:00,13,99.715,99.715,99.715,99.715,20
ZQV15,2015-04-13 08:30,13,99.715,99.715,99.715,99.715,1104
ZQV15,2015-04-13 09:00,13,99.715,99.72,99.715,99.72,17
ZQV15,2015-04-13 10:00,13,99.715,99.715,99.715,99.715,1
ZQV15,2015-04-13 11:00,13,99.72,99.72,99.72,99.72,88
ZQV15,2015-04-13 11:30,13,99.72,99.72,99.72,99.72,30
ZQV15,2015-04-13 12:00,13,99.72,99.72,99.72,99.72,1259
ZQV15,2015-04-13 13:00,13,99.72,99.72,99.72,99.72,1
ZQV15,2015-04-13 14:30,13,99.725,99.725,99.725,99.725,30
ZQV15,2015-04-13 15:00,13,99.725,99.725,99.725,99.725,44
ZQV15,2015-04-13 21:30,14,99.725,99.725,99.725,99.725,64
ZQV15,2015-04-14 04:00,14,99.725,99.725,99.725,99.725,1
ZQV15,2015-04-14 04:30,14,99.725,99.725,99.725,99.725,1
ZQV15,2015-04-14 07:00,14,99.72,99.72,99.72,99.72,12
ZQV15,2015-04-14 07:30,14,99.72,99.735,99.72,99.735,146
ZQV15,2015-04-14 08:00,14,99.74,99.74,99.74,99.74,36
ZQV15,2015-04-14 08:30,14,99.735,99.735,99.735,99.735,354
ZQV15,2015-04-14 09:00,14,99.735,99.735,99.735,99.735,1000
ZQV15,2015-04-14 10:00,14,99.74,99.74,99.74,99.74,621
ZQV15,2015-04-14 12:30,14,99.735,99.74,99.735,99.74,36
ZQV15,2015-04-14 13:30,14,99.735,99.735,99.735,99.735,11
ZQV15,2015-04-14 14:00,14,99.735,99.735,99.735,99.735,100
ZQV15,2015-04-14 15:00,14,99.735,99.735,99.735,99.735,3
ZQV15,2015-04-15 03:30,15,99.735,99.735,99.735,99.735,1
ZQV15,2015-04-15 05:00,15,99.735,99.735,99.735,99.735,2
ZQV15,2015-04-15 06:30,15,99.735,99.735,99.735,99.735,142
ZQV15,2015-04-15 07:00,15,99.735,99.735,99.735,99.735,708
ZQV15,2015-04-15 07:30,15,99.735,99.735,99.735,99.735,25
ZQV15,2015-04-15 08:30,15,99.735,99.735,99.735,99.735,1002
ZQV15,2015-04-15 11:00,15,99.74,99.74,99.74,99.74,40
ZQV15,2015-04-15 11:30,15,99.74,99.74,99.74,99.74,58
ZQV15,2015-04-15 12:00,15,99.74,99.74,99.74,99.74,22
ZQV15,2015-04-15 12:30,15,99.735,99.735,99.735,99.735,2100
ZQV15,2015-04-15 13:30,15,99.735,99.735,99.735,99.735,5
ZQV15,2015-04-15 14:30,15,99.74,99.74,99.74,99.74,45
ZQV15,2015-04-15 15:30,15,99.74,99.74,99.74,99.74,357
ZQV15,2015-04-15 18:00,16,99.74,99.74,99.74,99.74,115
ZQV15,2015-04-15 18:30,16,99.74,99.74,99.74,99.74,8
ZQV15,2015-04-15 19:00,16,99.74,99.74,99.74,99.74,5
ZQV15,2015-04-15 19:30,16,99.74,99.74,99.74,99.74,43
ZQV15,2015-04-16 04:30,16,99.74,99.74,99.74,99.74,3
ZQV15,2015-04-16 05:00,16,99.74,99.74,99.74,99.74,35
ZQV15,2015-04-16 05:30,16,99.745,99.745,99.745,99.745,300
ZQV15,2015-04-16 06:30,16,99.745,99.745,99.745,99.745,516
ZQV15,2015-04-16 07:00,16,99.74,99.745,99.74,99.745,46
ZQV15,2015-04-16 07:30,16,99.745,99.745,99.745,99.745,48
ZQV15,2015-04-16 08:00,16,99.745,99.745,99.745,99.745,59
ZQV15,2015-04-16 09:00,16,99.74,99.74,99.735,99.735,384
ZQV15,2015-04-16 09:30,16,99.735,99.735,99.73,99.735,164
ZQV15,2015-04-16 10:00,16,99.735,99.735,99.735,99.735,19
ZQV15,2015-04-16 10:30,16,99.735,99.735,99.735,99.735,106
ZQV15,2015-04-16 11:30,16,99.74,99.74,99.74,99.74,1
ZQV15,2015-04-16 12:00,16,99.74,99.74,99.74,99.74,73
ZQV15,2015-04-16 12:30,16,99.745,99.745,99.745,99.745,256
ZQV15,2015-04-16 13:00,16,99.745,99.745,99.745,99.745,34
ZQV15,2015-04-16 13:30,16,99.745,99.745,99.745,99.745,107
ZQV15,2015-04-16 14:30,16,99.745,99.745,99.745,99.745,11
ZQV15,2015-04-16 15:00,16,99.745,99.745,99.745,99.745,35
ZQV15,2015-04-16 15:30,16,99.745,99.745,99.745,99.745,189
ZQV15,2015-04-17 01:30,17,99.745,99.745,99.745,99.745,6
ZQV15,2015-04-17 02:00,17,99.745,99.745,99.745,99.745,2
ZQV15,2015-04-17 04:00,17,99.75,99.75,99.75,99.75,27
ZQV15,2015-04-17 04:30,17,99.75,99.75,99.75,99.75,8
ZQV15,2015-04-17 05:00,17,99.755,99.755,99.755,99.755,6
ZQV15,2015-04-17 06:00,17,99.755,99.755,99.755,99.755,300
ZQV15,2015-04-17 06:30,17,99.755,99.755,99.755,99.755,22
ZQV15,2015-04-17 07:00,17,99.75,99.75,99.75,99.75,20
ZQV15,2015-04-17 07:30,17,99.75,99.75,99.735,99.74,3098
ZQV15,2015-04-17 08:00,17,99.735,99.735,99.735,99.735,1147
ZQV15,2015-04-17 08:30,17,99.735,99.74,99.735,99.74,123
ZQV15,2015-04-17 09:00,17,99.735,99.74,99.735,99.735,1125
ZQV15,2015-04-17 09:30,17,99.735,99.735,99.735,99.735,653
ZQV15,2015-04-17 10:00,17,99.735,99.735,99.735,99.735,210
ZQV15,2015-04-17 10:30,17,99.735,99.74,99.735,99.74,568
ZQV15,2015-04-17 11:00,17,99.74,99.74,99.74,99.74,206
ZQV15,2015-04-17 11:30,17,99.74,99.74,99.74,99.74,298
ZQV15,2015-04-17 13:00,17,99.74,99.74,99.74,99.74,1
ZQV15,2015-04-17 13:30,17,99.74,99.74,99.74,99.74,401
ZQV15,2015-04-17 14:00,17,99.74,99.74,99.74,99.74,78
ZQV15,2015-04-17 14:30,17,99.74,99.74,99.74,99.74,2
ZQV15,2015-04-17 15:30,17,99.74,99.74,99.74,99.74,151
ZQV15,2015-04-20 06:30,20,99.735,99.735,99.735,99.735,438
ZQV15,2015-04-20 07:00,20,99.735,99.735,99.735,99.735,189
ZQV15,2015-04-20 07:30,20,99.74,99.74,99.74,99.74,11
ZQV15,2015-04-20 08:00,20,99.735,99.735,99.735,99.735,3
ZQV15,2015-04-20 08:30,20,99.735,99.735,99.735,99.735,25
ZQV15,2015-04-20 09:30,20,99.735,99.735,99.735,99.735,1
ZQV15,2015-04-20 10:00,20,99.735,99.735,99.735,99.735,1354
ZQV15,2015-04-20 10:30,20,99.735,99.735,99.735,99.735,252
ZQV15,2015-04-20 11:00,20,99.73,99.73,99.73,99.73,340
ZQV15,2015-04-20 11:30,20,99.73,99.73,99.73,99.73,273
ZQV15,2015-04-20 12:00,20,99.725,99.725,99.725,99.725,4
ZQV15,2015-04-20 13:00,20,99.73,99.73,99.73,99.73,166
ZQV15,2015-04-20 13:30,20,99.73,99.73,99.73,99.73,22
ZQV15,2015-04-20 14:00,20,99.73,99.73,99.73,99.73,259
ZQV15,2015-04-20 14:30,20,99.73,99.735,99.73,99.735,36
ZQV15,2015-04-20 15:00,20,99.735,99.735,99.735,99.735,10
ZQV15,2015-04-20 15:30,20,99.735,99.735,99.735,99.735,1
ZQV15,2015-04-21 01:00,21,99.73,99.73,99.73,99.73,6
ZQV15,2015-04-21 06:30,21,99.735,99.735,99.735,99.735,60
ZQV15,2015-04-21 08:00,21,99.73,99.73,99.725,99.73,991
ZQV15,2015-04-21 08:30,21,99.73,99.73,99.73,99.73,7
ZQV15,2015-04-21 09:00,21,99.725,99.73,99.725,99.73,103
ZQV15,2015-04-21 09:30,21,99.73,99.735,99.73,99.73,972
ZQV15,2015-04-21 10:00,21,99.735,99.735,99.73,99.73,181
ZQV15,2015-04-21 11:00,21,99.735,99.735,99.735,99.735,792
ZQV15,2015-04-21 12:30,21,99.735,99.735,99.735,99.735,13
ZQV15,2015-04-21 13:30,21,99.735,99.735,99.735,99.735,4
ZQV15,2015-04-21 14:00,21,99.735,99.735,99.735,99.735,60
ZQV15,2015-04-22 01:00,22,99.735,99.735,99.735,99.735,11
ZQV15,2015-04-22 06:30,22,99.735,99.735,99.735,99.735,113
ZQV15,2015-04-22 08:00,22,99.735,99.735,99.735,99.735,210
ZQV15,2015-04-22 08:30,22,99.735,99.735,99.735,99.735,1239
ZQV15,2015-04-22 09:00,22,99.735,99.735,99.73,99.735,270
ZQV15,2015-04-22 09:30,22,99.735,99.735,99.73,99.73,364
ZQV15,2015-04-22 10:00,22,99.73,99.73,99.73,99.73,75
ZQV15,2015-04-22 10:30,22,99.73,99.73,99.73,99.73,25
ZQV15,2015-04-22 11:00,22,99.73,99.73,99.73,99.73,373
ZQV15,2015-04-22 11:30,22,99.73,99.73,99.73,99.73,128
ZQV15,2015-04-22 13:00,22,99.73,99.73,99.73,99.73,239
ZQV15,2015-04-22 13:30,22,99.73,99.73,99.73,99.73,22
ZQV15,2015-04-22 14:00,22,99.73,99.73,99.73,99.73,84
ZQV15,2015-04-22 20:00,23,99.73,99.73,99.73,99.73,7
ZQV15,2015-04-22 20:30,23,99.73,99.73,99.73,99.73,4
ZQV15,2015-04-22 22:00,23,99.73,99.73,99.73,99.73,12
ZQV15,2015-04-23 04:30,23,99.73,99.73,99.73,99.73,100
ZQV15,2015-04-23 07:00,23,99.735,99.735,99.735,99.735,1
ZQV15,2015-04-23 07:30,23,99.735,99.735,99.73,99.73,117
ZQV15,2015-04-23 08:00,23,99.73,99.73,99.73,99.73,10
ZQV15,2015-04-23 08:30,23,99.73,99.73,99.73,99.73,49
ZQV15,2015-04-23 09:00,23,99.725,99.73,99.725,99.73,186
ZQV15,2015-04-23 10:00,23,99.735,99.735,99.735,99.735,2
ZQV15,2015-04-23 11:00,23,99.735,99.735,99.735,99.735,45
ZQV15,2015-04-23 11:30,23,99.735,99.735,99.735,99.735,7
ZQV15,2015-04-23 12:30,23,99.735,99.735,99.735,99.735,51
ZQV15,2015-04-23 13:00,23,99.735,99.735,99.735,99.735,473
ZQV15,2015-04-23 13:30,23,99.735,99.735,99.735,99.735,72
ZQV15,2015-04-23 14:00,23,99.735,99.735,99.735,99.735,96
ZQV15,2015-04-23 14:30,23,99.735,99.735,99.735,99.735,20
ZQV15,2015-04-23 15:30,23,99.735,99.735,99.735,99.735,2
ZQV15,2015-04-23 19:30,24,99.735,99.735,99.735,99.735,40
ZQV15,2015-04-24 04:00,24,99.735,99.735,99.735,99.735,122
ZQV15,2015-04-24 06:00,24,99.735,99.735,99.735,99.735,11
ZQV15,2015-04-24 07:30,24,99.735,99.745,99.735,99.745,366
ZQV15,2015-04-24 08:00,24,99.745,99.745,99.745,99.745,18
ZQV15,2015-04-24 08:30,24,99.745,99.745,99.74,99.745,1473
ZQV15,2015-04-24 09:00,24,99.74,99.74,99.74,99.74,1
ZQV15,2015-04-24 10:00,24,99.745,99.745,99.74,99.745,1419
ZQV15,2015-04-24 10:30,24,99.745,99.745,99.745,99.745,201
ZQV15,2015-04-24 11:00,24,99.745,99.745,99.745,99.745,10
ZQV15,2015-04-24 12:00,24,99.75,99.75,99.75,99.75,171
ZQV15,2015-04-24 12:30,24,99.75,99.75,99.75,99.75,380
ZQV15,2015-04-24 13:00,24,99.75,99.75,99.75,99.75,8
ZQV15,2015-04-24 13:30,24,99.75,99.75,99.75,99.75,541
ZQV15,2015-04-24 14:00,24,99.75,99.75,99.75,99.75,90
ZQV15,2015-04-24 14:30,24,99.75,99.75,99.75,99.75,4
ZQV15,2015-04-27 01:00,27,99.755,99.755,99.755,99.755,2
ZQV15,2015-04-27 02:00,27,99.75,99.75,99.75,99.75,5
ZQV15,2015-04-27 04:00,27,99.755,99.755,99.755,99.755,100
ZQV15,2015-04-27 04:30,27,99.755,99.755,99.755,99.755,82
ZQV15,2015-04-27 06:00,27,99.75,99.75,99.75,99.75,76
ZQV15,2015-04-27 06:30,27,99.75,99.75,99.75,99.75,5
ZQV15,2015-04-27 07:00,27,99.745,99.75,99.745,99.75,301
ZQV15,2015-04-27 07:30,27,99.75,99.75,99.745,99.75,318
ZQV15,2015-04-27 08:30,27,99.75,99.75,99.75,99.75,56
ZQV15,2015-04-27 09:00,27,99.75,99.75,99.75,99.75,287
ZQV15,2015-04-27 10:30,27,99.75,99.75,99.75,99.75,51
ZQV15,2015-04-27 12:00,27,99.75,99.75,99.75,99.75,58
ZQV15,2015-04-27 13:00,27,99.75,99.75,99.75,99.75,20
ZQV15,2015-04-27 14:00,27,99.75,99.75,99.75,99.75,3
ZQV15,2015-04-27 14:30,27,99.75,99.755,99.75,99.755,117
ZQV15,2015-04-28 03:00,28,99.75,99.75,99.75,99.75,227
ZQV15,2015-04-28 06:00,28,99.75,99.75,99.75,99.75,7
ZQV15,2015-04-28 07:00,28,99.75,99.75,99.75,99.75,48
ZQV15,2015-04-28 08:00,28,99.745,99.745,99.745,99.745,120
ZQV15,2015-04-28 08:30,28,99.745,99.745,99.745,99.745,55
ZQV15,2015-04-28 09:00,28,99.75,99.75,99.75,99.75,15
ZQV15,2015-04-28 10:30,28,99.745,99.745,99.745,99.745,1
ZQV15,2015-04-28 11:00,28,99.75,99.75,99.75,99.75,7
ZQV15,2015-04-28 11:30,28,99.745,99.745,99.745,99.745,1
ZQV15,2015-04-28 13:00,28,99.745,99.745,99.745,99.745,22
ZQV15,2015-04-28 14:30,28,99.75,99.75,99.745,99.75,118
ZQV15,2015-04-28 17:00,29,99.75,99.75,99.75,99.75,5
ZQV15,2015-04-29 03:30,29,99.745,99.745,99.745,99.745,1
ZQV15,2015-04-29 04:00,29,99.745,99.745,99.745,99.745,92
ZQV15,2015-04-29 04:30,29,99.745,99.745,99.745,99.745,60
ZQV15,2015-04-29 05:00,29,99.745,99.745,99.745,99.745,16
ZQV15,2015-04-29 05:30,29,99.745,99.745,99.745,99.745,52
ZQV15,2015-04-29 07:30,29,99.745,99.755,99.745,99.75,791
ZQV15,2015-04-29 08:00,29,99.745,99.745,99.745,99.745,16
ZQV15,2015-04-29 08:30,29,99.75,99.75,99.75,99.75,52
ZQV15,2015-04-29 09:00,29,99.75,99.75,99.75,99.75,44
ZQV15,2015-04-29 09:30,29,99.75,99.75,99.745,99.745,364
ZQV15,2015-04-29 10:00,29,99.745,99.745,99.745,99.745,233
ZQV15,2015-04-29 11:00,29,99.745,99.745,99.745,99.745,1
ZQV15,2015-04-29 11:30,29,99.745,99.745,99.745,99.745,94
ZQV15,2015-04-29 12:00,29,99.745,99.745,99.745,99.745,22
ZQV15,2015-04-29 12:30,29,99.745,99.745,99.745,99.745,6
ZQV15,2015-04-29 13:00,29,99.745,99.745,99.74,99.74,307
ZQV15,2015-04-29 13:30,29,99.75,99.75,99.75,99.75,3
ZQV15,2015-04-29 14:00,29,99.75,99.75,99.745,99.745,241
ZQV15,2015-04-29 14:30,29,99.75,99.75,99.75,99.75,129
ZQV15,2015-04-29 15:30,29,99.75,99.75,99.75,99.75,57
ZQV15,2015-04-29 19:30,30,99.755,99.755,99.755,99.755,2
ZQV15,2015-04-30 00:00,30,99.755,99.755,99.755,99.755,3
ZQV15,2015-04-30 00:30,30,99.755,99.755,99.755,99.755,1
ZQV15,2015-04-30 02:00,30,99.75,99.75,99.75,99.75,130
ZQV15,2015-04-30 02:30,30,99.75,99.75,99.75,99.75,11
ZQV15,2015-04-30 03:00,30,99.75,99.75,99.75,99.75,3
ZQV15,2015-04-30 04:00,30,99.755,99.755,99.755,99.755,2
ZQV15,2015-04-30 07:00,30,99.755,99.755,99.755,99.755,601
ZQV15,2015-04-30 07:30,30,99.75,99.75,99.745,99.745,1444
ZQV15,2015-04-30 08:00,30,99.745,99.745,99.74,99.74,991
ZQV15,2015-04-30 08:30,30,99.74,99.74,99.74,99.74,316
ZQV15,2015-04-30 09:00,30,99.74,99.74,99.74,99.74,1038
ZQV15,2015-04-30 09:30,30,99.735,99.735,99.735,99.735,1889
ZQV15,2015-04-30 11:00,30,99.74,99.74,99.74,99.74,30
ZQV15,2015-04-30 11:30,30,99.74,99.74,99.74,99.74,981
ZQV15,2015-04-30 12:30,30,99.74,99.74,99.74,99.74,1085
ZQV15,2015-04-30 13:00,30,99.74,99.74,99.735,99.735,2378
ZQV15,2015-04-30 13:30,30,99.74,99.74,99.74,99.74,200
ZQV15,2015-04-30 14:00,30,99.74,99.745,99.74,99.74,2512
ZQV15,2015-04-30 14:30,30,99.74,99.745,99.74,99.74,136
ZQV15,2015-04-30 15:00,30,99.74,99.74,99.74,99.74,313
ZQV15,2015-04-30 15:30,30,99.745,99.745,99.745,99.745,15
ZQV15,2015-04-30 19:30,1,99.74,99.74,99.74,99.74,134
ZQV15,2015-04-30 22:00,1,99.74,99.74,99.74,99.74,3
ZQV15,2015-04-30 23:30,1,99.745,99.745,99.74,99.74,3
ZQV15,2015-05-01 00:30,1,99.74,99.74,99.74,99.74,1
ZQV15,2015-05-01 01:00,1,99.74,99.74,99.74,99.74,4
ZQV15,2015-05-01 01:30,1,99.74,99.74,99.74,99.74,43
ZQV15,2015-05-01 05:00,1,99.74,99.74,99.74,99.74,56
ZQV15,2015-05-01 07:00,1,99.74,99.74,99.74,99.74,29
ZQV15,2015-05-01 07:30,1,99.74,99.74,99.74,99.74,221
ZQV15,2015-05-01 08:00,1,99.735,99.735,99.735,99.735,216
ZQV15,2015-05-01 08:30,1,99.735,99.735,99.735,99.735,31
ZQV15,2015-05-01 09:00,1,99.735,99.735,99.73,99.73,842
ZQV15,2015-05-01 09:30,1,99.73,99.73,99.73,99.73,238
ZQV15,2015-05-01 10:00,1,99.73,99.73,99.73,99.73,1000
ZQV15,2015-05-01 10:30,1,99.73,99.73,99.73,99.73,1
ZQV15,2015-05-01 11:30,1,99.73,99.73,99.73,99.73,25
ZQV15,2015-05-01 12:30,1,99.73,99.73,99.73,99.73,1
ZQV15,2015-05-01 13:00,1,99.73,99.73,99.73,99.73,1000
ZQV15,2015-05-01 13:30,1,99.73,99.73,99.73,99.73,6
ZQV15,2015-05-01 14:00,1,99.73,99.735,99.73,99.735,35
ZQV15,2015-05-01 15:00,1,99.735,99.735,99.735,99.735,1
ZQV15,2015-05-04 05:30,4,99.73,99.73,99.73,99.73,3
ZQV15,2015-05-04 06:30,4,99.73,99.73,99.73,99.73,21
ZQV15,2015-05-04 08:00,4,99.735,99.735,99.735,99.735,136
ZQV15,2015-05-04 08:30,4,99.735,99.735,99.735,99.735,139
ZQV15,2015-05-04 09:00,4,99.735,99.735,99.735,99.735,14
ZQV15,2015-05-04 09:30,4,99.735,99.735,99.735,99.735,101
ZQV15,2015-05-04 10:00,4,99.735,99.735,99.735,99.735,362
ZQV15,2015-05-04 10:30,4,99.735,99.735,99.735,99.735,239
ZQV15,2015-05-04 11:00,4,99.73,99.73,99.73,99.73,81
ZQV15,2015-05-05 01:30,5,99.73,99.73,99.73,99.73,20
ZQV15,2015-05-05 02:00,5,99.73,99.735,99.73,99.735,82
ZQV15,2015-05-05 02:30,5,99.735,99.735,99.735,99.735,11
ZQV15,2015-05-05 03:00,5,99.735,99.735,99.735,99.735,12
ZQV15,2015-05-05 06:00,5,99.735,99.735,99.735,99.735,95
ZQV15,2015-05-05 06:30,5,99.735,99.735,99.735,99.735,180
ZQV15,2015-05-05 07:30,5,99.735,99.74,99.735,99.735,363
ZQV15,2015-05-05 08:00,5,99.735,99.735,99.735,99.735,85
ZQV15,2015-05-05 08:30,5,99.735,99.74,99.735,99.74,314
ZQV15,2015-05-05 09:00,5,99.74,99.74,99.735,99.735,368
ZQV15,2015-05-05 09:30,5,99.735,99.735,99.735,99.735,139
ZQV15,2015-05-05 10:00,5,99.735,99.735,99.735,99.735,1
ZQV15,2015-05-05 10:30,5,99.735,99.74,99.735,99.735,530
ZQV15,2015-05-05 11:00,5,99.735,99.735,99.735,99.735,1
ZQV15,2015-05-05 11:30,5,99.735,99.735,99.735,99.735,20
ZQV15,2015-05-05 20:30,6,99.735,99.735,99.735,99.735,3
ZQV15,2015-05-05 21:30,6,99.735,99.735,99.735,99.735,7
ZQV15,2015-05-06 01:00,6,99.735,99.735,99.735,99.735,2
ZQV15,2015-05-06 07:00,6,99.735,99.735,99.735,99.735,596
ZQV15,2015-05-06 07:30,6,99.735,99.74,99.735,99.74,48
ZQV15,2015-05-06 08:00,6,99.735,99.735,99.735,99.735,2
ZQV15,2015-05-06 08:30,6,99.735,99.735,99.735,99.735,4
ZQV15,2015-05-06 09:00,6,99.74,99.74,99.74,99.74,197
ZQV15,2015-05-06 09:30,6,99.735,99.735,99.735,99.735,271
ZQV15,2015-05-06 10:00,6,99.735,99.735,99.735,99.735,118
ZQV15,2015-05-06 10:30,6,99.735,99.735,99.735,99.735,114
ZQV15,2015-05-06 11:00,6,99.735,99.735,99.735,99.735,154
ZQV15,2015-05-06 11:30,6,99.74,99.74,99.74,99.74,1047
ZQV15,2015-05-06 12:00,6,99.74,99.745,99.74,99.745,113
ZQV15,2015-05-06 12:30,6,99.745,99.745,99.745,99.745,627
ZQV15,2015-05-06 13:30,6,99.74,99.74,99.74,99.74,702
ZQV15,2015-05-06 15:00,6,99.74,99.74,99.74,99.74,2
ZQV15,2015-05-06 15:30,6,99.74,99.74,99.74,99.74,8
ZQV15,2015-05-06 21:30,7,99.74,99.74,99.74,99.74,2
ZQV15,2015-05-06 22:00,7,99.74,99.74,99.74,99.74,3
ZQV15,2015-05-07 01:30,7,99.74,99.74,99.74,99.74,2
ZQV15,2015-05-07 02:00,7,99.74,99.74,99.74,99.74,7
ZQV15,2015-05-07 06:00,7,99.74,99.74,99.74,99.74,7
ZQV15,2015-05-07 06:30,7,99.74,99.74,99.74,99.74,10
ZQV15,2015-05-07 07:00,7,99.745,99.745,99.745,99.745,251
ZQV15,2015-05-07 07:30,7,99.74,99.745,99.74,99.74,222
ZQV15,2015-05-07 08:00,7,99.74,99.74,99.74,99.74,355
ZQV15,2015-05-07 09:30,7,99.745,99.75,99.745,99.75,1355
ZQV15,2015-05-07 10:00,7,99.745,99.745,99.745,99.745,585
ZQV15,2015-05-07 10:30,7,99.745,99.745,99.745,99.745,358
ZQV15,2015-05-07 11:00,7,99.745,99.745,99.745,99.745,9
ZQV15,2015-05-07 11:30,7,99.745,99.745,99.745,99.745,11
ZQV15,2015-05-07 13:30,7,99.745,99.745,99.745,99.745,802
ZQV15,2015-05-07 14:00,7,99.745,99.755,99.745,99.75,242
ZQV15,2015-05-07 14:30,7,99.75,99.75,99.75,99.75,12
ZQV15,2015-05-07 15:00,7,99.745,99.745,99.745,99.745,52
ZQV15,2015-05-07 15:30,7,99.745,99.745,99.745,99.745,20
ZQV15,2015-05-07 21:00,8,99.745,99.745,99.745,99.745,12
ZQV15,2015-05-07 21:30,8,99.745,99.745,99.74,99.74,14
ZQV15,2015-05-07 22:30,8,99.745,99.745,99.745,99.745,1
ZQV15,2015-05-08 00:30,8,99.745,99.745,99.745,99.745,5
ZQV15,2015-05-08 01:00,8,99.745,99.745,99.745,99.745,4
ZQV15,2015-05-08 01:30,8,99.745,99.745,99.745,99.745,1
ZQV15,2015-05-08 02:00,8,99.745,99.745,99.745,99.745,1
ZQV15,2015-05-08 02:30,8,99.745,99.745,99.745,99.745,2
ZQV15,2015-05-08 04:30,8,99.745,99.745,99.745,99.745,20
ZQV15,2015-05-08 05:00,8,99.745,99.745,99.74,99.745,955
ZQV15,2015-05-08 05:30,8,99.745,99.745,99.745,99.745,42
ZQV15,2015-05-08 06:00,8,99.745,99.745,99.745,99.745,585
ZQV15,2015-05-08 06:30,8,99.745,99.745,99.74,99.74,1437
ZQV15,2015-05-08 07:00,8,99.74,99.74,99.735,99.74,3317
ZQV15,2015-05-08 07:30,8,99.765,99.775,99.76,99.775,3091
ZQV15,2015-05-08 08:00,8,99.775,99.775,99.765,99.77,1977
ZQV15,2015-05-08 08:30,8,99.775,99.775,99.77,99.77,440
ZQV15,2015-05-08 09:00,8,99.77,99.77,99.77,99.77,300
ZQV15,2015-05-08 09:30,8,99.77,99.77,99.77,99.77,683
ZQV15,2015-05-08 10:00,8,99.77,99.77,99.77,99.77,676
ZQV15,2015-05-08 10:30,8,99.77,99.77,99.77,99.77,437
ZQV15,2015-05-08 11:00,8,99.77,99.77,99.77,99.77,109
ZQV15,2015-05-08 11:30,8,99.77,99.77,99.77,99.77,200
ZQV15,2015-05-08 12:00,8,99.77,99.77,99.765,99.765,119
ZQV15,2015-05-08 12:30,8,99.77,99.77,99.765,99.765,602
ZQV15,2015-05-08 13:30,8,99.765,99.765,99.765,99.765,106
ZQV15,2015-05-10 17:30,11,99.77,99.77,99.77,99.77,25
ZQV15,2015-05-10 18:30,11,99.77,99.77,99.77,99.77,109
ZQV15,2015-05-10 20:00,11,99.77,99.77,99.77,99.77,16
ZQV15,2015-05-10 20:30,11,99.77,99.77,99.77,99.77,50
ZQV15,2015-05-10 21:00,11,99.77,99.77,99.77,99.77,17
ZQV15,2015-05-10 22:00,11,99.77,99.775,99.77,99.775,13
ZQV15,2015-05-10 23:00,11,99.77,99.77,99.77,99.77,2
ZQV15,2015-05-11 01:00,11,99.77,99.77,99.77,99.77,3
ZQV15,2015-05-11 01:30,11,99.77,99.77,99.77,99.77,22
ZQV15,2015-05-11 04:30,11,99.765,99.765,99.765,99.765,300
ZQV15,2015-05-11 06:30,11,99.765,99.765,99.765,99.765,44
ZQV15,2015-05-11 07:00,11,99.765,99.765,99.765,99.765,1184
ZQV15,2015-05-11 07:30,11,99.765,99.765,99.765,99.765,350
ZQV15,2015-05-11 08:00,11,99.765,99.765,99.765,99.765,217
ZQV15,2015-05-11 09:00,11,99.765,99.765,99.765,99.765,216
ZQV15,2015-05-11 09:30,11,99.76,99.76,99.76,99.76,1197
ZQV15,2015-05-11 10:00,11,99.76,99.76,99.755,99.755,3013
ZQV15,2015-05-11 11:00,11,99.75,99.755,99.75,99.75,589
ZQV15,2015-05-11 11:30,11,99.75,99.75,99.75,99.75,25
ZQV15,2015-05-11 12:00,11,99.75,99.75,99.75,99.75,25
ZQV15,2015-05-11 13:30,11,99.75,99.755,99.745,99.745,73
ZQV15,2015-05-11 14:30,11,99.75,99.75,99.75,99.75,1
ZQV15,2015-05-11 15:30,11,99.75,99.75,99.75,99.75,910
ZQV15,2015-05-11 19:00,12,99.75,99.75,99.75,99.75,148
ZQV15,2015-05-12 02:00,12,99.75,99.75,99.75,99.75,174
ZQV15,2015-05-12 03:00,12,99.75,99.75,99.75,99.75,112
ZQV15,2015-05-12 03:30,12,99.75,99.75,99.75,99.75,211
ZQV15,2015-05-12 04:00,12,99.75,99.75,99.75,99.75,92
ZQV15,2015-05-12 04:30,12,99.745,99.75,99.745,99.75,491
ZQV15,2015-05-12 05:00,12,99.745,99.745,99.745,99.745,11
ZQV15,2015-05-12 05:30,12,99.75,99.75,99.75,99.75,39
ZQV15,2015-05-12 06:00,12,99.75,99.75,99.75,99.75,22
ZQV15,2015-05-12 06:30,12,99.75,99.75,99.75,99.75,82
ZQV15,2015-05-12 07:00,12,99.75,99.75,99.75,99.75,159
ZQV15,2015-05-12 07:30,12,99.75,99.75,99.75,99.75,30
ZQV15,2015-05-12 08:00,12,99.755,99.755,99.75,99.75,589
ZQV15,2015-05-12 08:30,12,99.755,99.755,99.755,99.755,1
ZQV15,2015-05-12 09:00,12,99.755,99.755,99.755,99.755,312
ZQV15,2015-05-12 09:30,12,99.76,99.76,99.76,99.76,1133
ZQV15,2015-05-12 10:00,12,99.76,99.76,99.76,99.76,79
ZQV15,2015-05-12 10:30,12,99.76,99.76,99.76,99.76,114
ZQV15,2015-05-12 11:00,12,99.76,99.76,99.76,99.76,140
ZQV15,2015-05-12 11:30,12,99.76,99.76,99.76,99.76,56
ZQV15,2015-05-12 12:00,12,99.76,99.76,99.76,99.76,181
ZQV15,2015-05-12 13:30,12,99.76,99.76,99.76,99.76,4
ZQV15,2015-05-12 15:00,12,99.76,99.76,99.76,99.76,1
ZQV15,2015-05-12 15:30,12,99.76,99.76,99.76,99.76,615
ZQV15,2015-05-12 18:30,13,99.76,99.76,99.76,99.76,1
ZQV15,2015-05-12 23:00,13,99.76,99.76,99.76,99.76,84
ZQV15,2015-05-12 23:30,13,99.76,99.76,99.76,99.76,11
ZQV15,2015-05-13 01:00,13,99.76,99.76,99.76,99.76,34
ZQV15,2015-05-13 01:30,13,99.76,99.76,99.76,99.76,4
ZQV15,2015-05-13 02:30,13,99.76,99.76,99.76,99.76,6
ZQV15,2015-05-13 03:00,13,99.765,99.765,99.76,99.76,511
ZQV15,2015-05-13 06:00,13,99.76,99.76,99.76,99.76,9
ZQV15,2015-05-13 06:30,13,99.76,99.76,99.76,99.76,50
ZQV15,2015-05-13 07:00,13,99.76,99.76,99.76,99.76,326
ZQV15,2015-05-13 07:30,13,99.76,99.765,99.76,99.765,414
ZQV15,2015-05-13 08:00,13,99.77,99.77,99.77,99.77,4
ZQV15,2015-05-13 08:30,13,99.765,99.77,99.765,99.77,210
ZQV15,2015-05-13 09:00,13,99.77,99.77,99.77,99.77,1253
ZQV15,2015-05-13 09:30,13,99.77,99.77,99.77,99.77,412
ZQV15,2015-05-13 10:00,13,99.77,99.77,99.77,99.77,122
ZQV15,2015-05-13 10:30,13,99.77,99.77,99.77,99.77,167
ZQV15,2015-05-13 12:30,13,99.77,99.77,99.77,99.77,237
ZQV15,2015-05-13 13:30,13,99.77,99.77,99.77,99.77,9
ZQV15,2015-05-13 14:00,13,99.765,99.765,99.765,99.765,1
ZQV15,2015-05-13 14:30,13,99.77,99.77,99.765,99.765,51
ZQV15,2015-05-13 15:00,13,99.77,99.77,99.77,99.77,1
ZQV15,2015-05-13 15:30,13,99.765,99.765,99.765,99.765,1
ZQV15,2015-05-13 17:30,14,99.77,99.77,99.77,99.77,3
ZQV15,2015-05-13 19:00,14,99.77,99.77,99.77,99.77,24
ZQV15,2015-05-13 19:30,14,99.77,99.77,99.77,99.77,1
ZQV15,2015-05-13 20:00,14,99.77,99.77,99.77,99.77,24
ZQV15,2015-05-13 20:30,14,99.77,99.77,99.77,99.77,22
ZQV15,2015-05-13 21:30,14,99.77,99.77,99.77,99.77,50
ZQV15,2015-05-14 01:00,14,99.77,99.77,99.77,99.77,150
ZQV15,2015-05-14 06:30,14,99.775,99.775,99.775,99.775,351
ZQV15,2015-05-14 07:00,14,99.775,99.775,99.775,99.775,1019
ZQV15,2015-05-14 07:30,14,99.775,99.775,99.775,99.775,396
ZQV15,2015-05-14 08:00,14,99.775,99.775,99.775,99.775,482
ZQV15,2015-05-14 08:30,14,99.775,99.775,99.775,99.775,327
ZQV15,2015-05-14 09:00,14,99.775,99.775,99.775,99.775,103
ZQV15,2015-05-14 09:30,14,99.775,99.775,99.775,99.775,140
ZQV15,2015-05-14 10:00,14,99.775,99.775,99.775,99.775,32
ZQV15,2015-05-14 10:30,14,99.775,99.775,99.775,99.775,93
ZQV15,2015-05-14 11:00,14,99.775,99.775,99.775,99.775,17
ZQV15,2015-05-14 11:30,14,99.775,99.775,99.775,99.775,20
ZQV15,2015-05-14 12:00,14,99.775,99.78,99.775,99.775,172
ZQV15,2015-05-14 13:30,14,99.78,99.78,99.78,99.78,164
ZQV15,2015-05-14 14:00,14,99.78,99.78,99.78,99.78,604
ZQV15,2015-05-14 14:30,14,99.78,99.78,99.78,99.78,3
ZQV15,2015-05-14 15:30,14,99.78,99.78,99.78,99.78,266
ZQV15,2015-05-15 07:00,15,99.775,99.775,99.775,99.775,523
ZQV15,2015-05-15 07:30,15,99.78,99.78,99.78,99.78,598
ZQV15,2015-05-15 08:00,15,99.775,99.78,99.775,99.78,283
ZQV15,2015-05-15 08:30,15,99.78,99.78,99.78,99.78,176
ZQV15,2015-05-15 09:00,15,99.78,99.78,99.78,99.78,413
ZQV15,2015-05-15 11:00,15,99.78,99.78,99.78,99.78,20
ZQV15,2015-05-15 11:30,15,99.775,99.78,99.775,99.78,1807
ZQV15,2015-05-15 12:00,15,99.78,99.78,99.78,99.78,5
ZQV15,2015-05-15 12:30,15,99.78,99.78,99.78,99.78,25
ZQV15,2015-05-15 13:30,15,99.78,99.78,99.78,99.78,3
ZQV15,2015-05-15 14:00,15,99.775,99.775,99.775,99.775,203
ZQV15,2015-05-15 14:30,15,99.775,99.775,99.775,99.775,19
ZQV15,2015-05-18 02:00,18,99.78,99.78,99.78,99.78,4
ZQV15,2015-05-18 02:30,18,99.78,99.78,99.78,99.78,54
ZQV15,2015-05-18 03:30,18,99.775,99.775,99.775,99.775,96
ZQV15,2015-05-18 06:30,18,99.775,99.775,99.775,99.775,1
ZQV15,2015-05-18 07:00,18,99.775,99.775,99.775,99.775,22
ZQV15,2015-05-18 07:30,18,99.775,99.775,99.775,99.775,303
ZQV15,2015-05-18 08:00,18,99.775,99.775,99.775,99.775,663
ZQV15,2015-05-18 08:30,18,99.775,99.775,99.77,99.775,21
ZQV15,2015-05-18 09:30,18,99.775,99.775,99.775,99.775,1
ZQV15,2015-05-18 11:00,18,99.775,99.775,99.775,99.775,100
ZQV15,2015-05-18 13:00,18,99.77,99.77,99.77,99.77,1
ZQV15,2015-05-18 13:30,18,99.77,99.77,99.77,99.77,24
ZQV15,2015-05-18 14:00,18,99.77,99.77,99.77,99.77,25
ZQV15,2015-05-18 14:30,18,99.77,99.775,99.77,99.775,101
ZQV15,2015-05-19 01:00,19,99.775,99.775,99.775,99.775,1
ZQV15,2015-05-19 01:30,19,99.775,99.775,99.775,99.775,5
ZQV15,2015-05-19 02:00,19,99.775,99.775,99.775,99.775,2
ZQV15,2015-05-19 04:30,19,99.775,99.775,99.775,99.775,13
ZQV15,2015-05-19 05:30,19,99.775,99.775,99.775,99.775,9
ZQV15,2015-05-19 06:00,19,99.775,99.775,99.775,99.775,93
ZQV15,2015-05-19 06:30,19,99.775,99.775,99.775,99.775,207
ZQV15,2015-05-19 07:00,19,99.775,99.775,99.775,99.775,51
ZQV15,2015-05-19 07:30,19,99.77,99.77,99.765,99.765,1121
ZQV15,2015-05-19 08:00,19,99.76,99.765,99.76,99.76,602
ZQV15,2015-05-19 08:30,19,99.76,99.76,99.76,99.76,13
ZQV15,2015-05-19 09:00,19,99.76,99.76,99.76,99.76,207
ZQV15,2015-05-19 10:00,19,99.76,99.76,99.76,99.76,19
ZQV15,2015-05-19 10:30,19,99.765,99.765,99.765,99.765,189
ZQV15,2015-05-19 11:00,19,99.765,99.765,99.765,99.765,160
ZQV15,2015-05-19 11:30,19,99.76,99.76,99.76,99.76,130
ZQV15,2015-05-19 13:30,19,99.76,99.76,99.76,99.76,250
ZQV15,2015-05-19 14:00,19,99.765,99.765,99.76,99.76,9
ZQV15,2015-05-19 14:30,19,99.76,99.76,99.76,99.76,465
ZQV15,2015-05-19 15:00,19,99.76,99.76,99.76,99.76,336
ZQV15,2015-05-19 20:00,20,99.76,99.76,99.76,99.76,6
ZQV15,2015-05-19 21:30,20,99.76,99.76,99.76,99.76,94
ZQV15,2015-05-19 23:00,20,99.76,99.76,99.76,99.76,8
ZQV15,2015-05-20 01:00,20,99.76,99.76,99.76,99.76,35
ZQV15,2015-05-20 03:30,20,99.76,99.76,99.76,99.76,100
ZQV15,2015-05-20 04:00,20,99.76,99.76,99.76,99.76,55
ZQV15,2015-05-20 06:30,20,99.76,99.76,99.76,99.76,3
ZQV15,2015-05-20 07:00,20,99.76,99.76,99.76,99.76,1
ZQV15,2015-05-20 07:30,20,99.765,99.77,99.765,99.765,749
ZQV15,2015-05-20 08:30,20,99.76,99.76,99.76,99.76,324
ZQV15,2015-05-20 09:00,20,99.76,99.76,99.76,99.76,850
ZQV15,2015-05-20 10:00,20,99.76,99.76,99.76,99.76,129
ZQV15,2015-05-20 10:30,20,99.76,99.76,99.76,99.76,25
ZQV15,2015-05-20 12:30,20,99.76,99.76,99.76,99.76,6
ZQV15,2015-05-20 13:00,20,99.76,99.765,99.76,99.765,978
ZQV15,2015-05-20 13:30,20,99.765,99.765,99.765,99.765,1176
ZQV15,2015-05-20 14:00,20,99.765,99.765,99.765,99.765,28
ZQV15,2015-05-20 14:30,20,99.765,99.765,99.765,99.765,109
ZQV15,2015-05-20 17:30,21,99.765,99.765,99.765,99.765,3
ZQV15,2015-05-20 20:30,21,99.765,99.765,99.765,99.765,1
ZQV15,2015-05-21 01:30,21,99.765,99.765,99.765,99.765,25
ZQV15,2015-05-21 07:30,21,99.765,99.765,99.765,99.765,125
ZQV15,2015-05-21 08:00,21,99.765,99.765,99.765,99.765,20
ZQV15,2015-05-21 09:00,21,99.765,99.765,99.765,99.765,1000
ZQV15,2015-05-21 09:30,21,99.77,99.77,99.77,99.77,2
ZQV15,2015-05-21 12:00,21,99.765,99.765,99.765,99.765,350
ZQV15,2015-05-21 12:30,21,99.765,99.765,99.765,99.765,3
ZQV15,2015-05-21 13:30,21,99.765,99.765,99.765,99.765,1
ZQV15,2015-05-21 14:30,21,99.765,99.765,99.765,99.765,59
ZQV15,2015-05-21 15:00,21,99.765,99.765,99.765,99.765,48
ZQV15,2015-05-21 15:30,21,99.765,99.765,99.765,99.765,266
ZQV15,2015-05-21 20:00,22,99.77,99.77,99.77,99.77,1
ZQV15,2015-05-22 01:00,22,99.765,99.765,99.765,99.765,1
ZQV15,2015-05-22 02:00,22,99.765,99.765,99.765,99.765,30
ZQV15,2015-05-22 06:00,22,99.765,99.765,99.765,99.765,60
ZQV15,2015-05-22 07:00,22,99.765,99.765,99.765,99.765,80
ZQV15,2015-05-22 07:30,22,99.76,99.76,99.75,99.75,824
ZQV15,2015-05-22 08:00,22,99.75,99.75,99.75,99.75,484
ZQV15,2015-05-22 08:30,22,99.75,99.75,99.745,99.745,1673
ZQV15,2015-05-22 09:00,22,99.74,99.74,99.74,99.74,13
ZQV15,2015-05-22 09:30,22,99.74,99.74,99.74,99.74,640
ZQV15,2015-05-22 10:00,22,99.745,99.745,99.745,99.745,900
ZQV15,2015-05-22 10:30,22,99.745,99.745,99.745,99.745,119
ZQV15,2015-05-22 12:00,22,99.74,99.745,99.74,99.745,281
ZQV15,2015-05-22 12:30,22,99.745,99.745,99.745,99.745,2
ZQV15,2015-05-22 15:00,22,99.74,99.74,99.74,99.74,2
ZQV15,2015-05-24 20:30,26,99.74,99.74,99.74,99.74,7
ZQV15,2015-05-25 03:00,26,99.74,99.74,99.74,99.74,1
ZQV15,2015-05-25 04:30,26,99.745,99.745,99.745,99.745,140
ZQV15,2015-05-25 08:30,26,99.745,99.745,99.745,99.745,1
ZQV15,2015-05-25 10:00,26,99.745,99.745,99.745,99.745,50
ZQV15,2015-05-25 10:30,26,99.74,99.74,99.74,99.74,2
ZQV15,2015-05-25 23:00,26,99.745,99.745,99.745,99.745,50
ZQV15,2015-05-26 00:00,26,99.745,99.745,99.745,99.745,5
ZQV15,2015-05-26 00:30,26,99.745,99.745,99.745,99.745,2
ZQV15,2015-05-26 01:00,26,99.745,99.745,99.745,99.745,43
ZQV15,2015-05-26 05:00,26,99.745,99.745,99.745,99.745,50
ZQV15,2015-05-26 06:00,26,99.745,99.745,99.745,99.745,3
ZQV15,2015-05-26 07:30,26,99.74,99.745,99.74,99.74,1804
ZQV15,2015-05-26 08:00,26,99.74,99.74,99.74,99.74,201
ZQV15,2015-05-26 08:30,26,99.74,99.745,99.74,99.745,99
ZQV15,2015-05-26 09:00,26,99.74,99.74,99.74,99.74,142
ZQV15,2015-05-26 09:30,26,99.745,99.745,99.745,99.745,351
ZQV15,2015-05-26 10:00,26,99.745,99.75,99.745,99.75,1127
ZQV15,2015-05-26 11:00,26,99.745,99.745,99.745,99.745,192
ZQV15,2015-05-26 11:30,26,99.745,99.745,99.745,99.745,11
ZQV15,2015-05-26 12:00,26,99.745,99.745,99.745,99.745,3
ZQV15,2015-05-26 14:00,26,99.745,99.745,99.745,99.745,1225
ZQV15,2015-05-26 15:00,26,99.75,99.75,99.75,99.75,712
ZQV15,2015-05-26 15:30,26,99.75,99.75,99.75,99.75,65
ZQV15,2015-05-26 19:00,27,99.745,99.745,99.745,99.745,1
ZQV15,2015-05-26 20:00,27,99.745,99.745,99.745,99.745,193
ZQV15,2015-05-26 20:30,27,99.745,99.745,99.745,99.745,1
ZQV15,2015-05-26 21:00,27,99.745,99.745,99.745,99.745,13
ZQV15,2015-05-26 23:00,27,99.745,99.745,99.745,99.745,20
ZQV15,2015-05-27 01:00,27,99.745,99.745,99.745,99.745,20
ZQV15,2015-05-27 01:30,27,99.745,99.745,99.745,99.745,20
ZQV15,2015-05-27 05:00,27,99.745,99.745,99.745,99.745,28
ZQV15,2015-05-27 05:30,27,99.745,99.745,99.745,99.745,12
ZQV15,2015-05-27 07:00,27,99.745,99.745,99.745,99.745,45
ZQV15,2015-05-27 07:30,27,99.745,99.745,99.745,99.745,135
ZQV15,2015-05-27 08:30,27,99.745,99.745,99.745,99.745,896
ZQV15,2015-05-27 09:00,27,99.745,99.745,99.745,99.745,25
ZQV15,2015-05-27 09:30,27,99.745,99.745,99.745,99.745,101
ZQV15,2015-05-27 10:00,27,99.745,99.745,99.745,99.745,45
ZQV15,2015-05-27 10:30,27,99.745,99.745,99.745,99.745,1591
ZQV15,2015-05-27 11:30,27,99.745,99.745,99.745,99.745,111
ZQV15,2015-05-27 12:00,27,99.745,99.745,99.745,99.745,929
ZQV15,2015-05-27 12:30,27,99.745,99.745,99.745,99.745,5
ZQV15,2015-05-27 13:30,27,99.745,99.745,99.745,99.745,11
ZQV15,2015-05-27 14:00,27,99.745,99.745,99.745,99.745,12
ZQV15,2015-05-27 14:30,27,99.745,99.745,99.745,99.745,1
ZQV15,2015-05-27 15:00,27,99.745,99.745,99.745,99.745,1
ZQV15,2015-05-28 02:30,28,99.745,99.745,99.745,99.745,25
ZQV15,2015-05-28 04:30,28,99.745,99.745,99.745,99.745,9
ZQV15,2015-05-28 06:30,28,99.745,99.745,99.745,99.745,1022
ZQV15,2015-05-28 07:00,28,99.745,99.745,99.745,99.745,1014
ZQV15,2015-05-28 08:30,28,99.75,99.75,99.75,99.75,384
ZQV15,2015-05-28 09:00,28,99.75,99.75,99.745,99.75,278
ZQV15,2015-05-28 09:30,28,99.75,99.75,99.75,99.75,100
ZQV15,2015-05-28 10:30,28,99.75,99.75,99.75,99.75,622
ZQV15,2015-05-28 11:00,28,99.75,99.75,99.75,99.75,47
ZQV15,2015-05-28 11:30,28,99.75,99.75,99.75,99.75,57
ZQV15,2015-05-28 12:00,28,99.755,99.755,99.755,99.755,13
ZQV15,2015-05-28 12:30,28,99.75,99.75,99.745,99.75,4173
ZQV15,2015-05-28 13:00,28,99.75,99.75,99.75,99.75,616
ZQV15,2015-05-28 13:30,28,99.75,99.75,99.75,99.75,233
ZQV15,2015-05-28 14:00,28,99.755,99.755,99.75,99.75,2
ZQV15,2015-05-28 15:00,28,99.75,99.75,99.75,99.75,50
ZQV15,2015-05-28 15:30,28,99.75,99.75,99.75,99.75,29
ZQV15,2015-05-28 17:00,29,99.75,99.75,99.75,99.75,61
ZQV15,2015-05-29 06:30,29,99.75,99.75,99.75,99.75,50
ZQV15,2015-05-29 07:00,29,99.755,99.755,99.755,99.755,1357
ZQV15,2015-05-29 07:30,29,99.755,99.76,99.755,99.76,699
ZQV15,2015-05-29 08:30,29,99.76,99.765,99.76,99.765,1919
ZQV15,2015-05-29 09:00,29,99.765,99.765,99.765,99.765,1
ZQV15,2015-05-29 09:30,29,99.76,99.76,99.76,99.76,350
ZQV15,2015-05-29 12:30,29,99.765,99.765,99.765,99.765,286
ZQV15,2015-05-29 13:00,29,99.765,99.765,99.765,99.765,802
ZQV15,2015-05-29 13:30,29,99.765,99.765,99.765,99.765,2
ZQV15,2015-05-29 14:00,29,99.765,99.765,99.765,99.765,149
ZQV15,2015-05-29 14:30,29,99.76,99.76,99.76,99.76,1
ZQV15,2015-05-29 15:00,29,99.765,99.765,99.765,99.765,1
ZQV15,2015-05-29 15:30,29,99.765,99.765,99.765,99.765,2
ZQV15,2015-05-31 18:00,1,99.765,99.765,99.765,99.765,2
ZQV15,2015-05-31 19:00,1,99.76,99.76,99.76,99.76,50
ZQV15,2015-06-01 05:30,1,99.755,99.755,99.755,99.755,7
ZQV15,2015-06-01 06:00,1,99.76,99.76,99.76,99.76,197
ZQV15,2015-06-01 06:30,1,99.76,99.76,99.76,99.76,767
ZQV15,2015-06-01 07:00,1,99.76,99.76,99.76,99.76,31
ZQV15,2015-06-01 07:30,1,99.765,99.765,99.765,99.765,607
ZQV15,2015-06-01 08:00,1,99.765,99.765,99.765,99.765,6
ZQV15,2015-06-01 09:00,1,99.765,99.765,99.76,99.76,475
ZQV15,2015-06-01 09:30,1,99.76,99.76,99.76,99.76,15
ZQV15,2015-06-01 10:00,1,99.76,99.76,99.76,99.76,158
ZQV15,2015-06-01 11:00,1,99.755,99.755,99.755,99.755,45
ZQV15,2015-06-01 12:00,1,99.755,99.755,99.755,99.755,4
ZQV15,2015-06-01 12:30,1,99.755,99.755,99.755,99.755,168
ZQV15,2015-06-01 13:00,1,99.755,99.755,99.755,99.755,104
ZQV15,2015-06-01 13:30,1,99.755,99.755,99.755,99.755,104
ZQV15,2015-06-01 14:00,1,99.755,99.755,99.755,99.755,101
ZQV15,2015-06-01 14:30,1,99.755,99.755,99.755,99.755,15
ZQV15,2015-06-01 15:30,1,99.755,99.755,99.755,99.755,16
ZQV15,2015-06-01 19:00,2,99.755,99.755,99.755,99.755,50
ZQV15,2015-06-01 21:30,2,99.755,99.755,99.755,99.755,1
ZQV15,2015-06-01 22:00,2,99.755,99.755,99.755,99.755,38
ZQV15,2015-06-01 22:30,2,99.755,99.755,99.755,99.755,112
ZQV15,2015-06-02 01:30,2,99.755,99.755,99.755,99.755,26
ZQV15,2015-06-02 02:00,2,99.755,99.755,99.755,99.755,24
ZQV15,2015-06-02 03:00,2,99.755,99.755,99.755,99.755,7
ZQV15,2015-06-02 05:00,2,99.75,99.75,99.75,99.75,99
ZQV15,2015-06-02 05:30,2,99.75,99.75,99.75,99.75,200
ZQV15,2015-06-02 06:30,2,99.745,99.745,99.745,99.745,347
ZQV15,2015-06-02 07:00,2,99.75,99.75,99.75,99.75,553
ZQV15,2015-06-02 07:30,2,99.745,99.745,99.745,99.745,439
ZQV15,2015-06-02 08:00,2,99.745,99.745,99.745,99.745,713
ZQV15,2015-06-02 08:30,2,99.745,99.745,99.745,99.745,50
ZQV15,2015-06-02 09:00,2,99.75,99.75,99.75,99.75,48
ZQV15,2015-06-02 09:30,2,99.75,99.75,99.75,99.75,418
ZQV15,2015-06-02 10:00,2,99.75,99.75,99.75,99.75,458
ZQV15,2015-06-02 10:30,2,99.75,99.75,99.75,99.75,139
ZQV15,2015-06-02 11:00,2,99.75,99.755,99.75,99.755,780
ZQV15,2015-06-02 11:30,2,99.755,99.755,99.755,99.755,1052
ZQV15,2015-06-02 12:00,2,99.755,99.755,99.755,99.755,14
ZQV15,2015-06-02 12:30,2,99.755,99.755,99.755,99.755,160
ZQV15,2015-06-02 13:00,2,99.755,99.755,99.755,99.755,100
ZQV15,2015-06-02 14:30,2,99.755,99.755,99.755,99.755,59
ZQV15,2015-06-02 15:00,2,99.755,99.755,99.755,99.755,40
ZQV15,2015-06-02 15:30,2,99.755,99.755,99.755,99.755,150
ZQV15,2015-06-02 21:30,3,99.755,99.755,99.755,99.755,6
ZQV15,2015-06-02 22:00,3,99.755,99.755,99.755,99.755,23
ZQV15,2015-06-03 01:30,3,99.75,99.75,99.75,99.75,228
ZQV15,2015-06-03 02:00,3,99.75,99.75,99.75,99.75,144
ZQV15,2015-06-03 04:00,3,99.75,99.75,99.75,99.75,46
ZQV15,2015-06-03 06:00,3,99.75,99.75,99.75,99.75,3
ZQV15,2015-06-03 07:00,3,99.75,99.75,99.75,99.75,432
ZQV15,2015-06-03 07:30,3,99.755,99.755,99.755,99.755,671
ZQV15,2015-06-03 08:00,3,99.75,99.75,99.75,99.75,922
ZQV15,2015-06-03 08:30,3,99.75,99.75,99.75,99.75,246
ZQV15,2015-06-03 09:00,3,99.75,99.75,99.75,99.75,144
ZQV15,2015-06-03 09:30,3,99.75,99.75,99.75,99.75,335
ZQV15,2015-06-03 10:00,3,99.75,99.75,99.75,99.75,20
ZQV15,2015-06-03 10:30,3,99.75,99.75,99.75,99.75,18
ZQV15,2015-06-03 13:00,3,99.75,99.75,99.75,99.75,224
ZQV15,2015-06-03 13:30,3,99.75,99.75,99.75,99.75,213
ZQV15,2015-06-03 14:00,3,99.75,99.75,99.75,99.75,26
ZQV15,2015-06-03 15:30,3,99.75,99.75,99.75,99.75,1
ZQV15,2015-06-04 02:00,4,99.75,99.75,99.75,99.75,200
ZQV15,2015-06-04 02:30,4,99.745,99.745,99.745,99.745,1
ZQV15,2015-06-04 04:00,4,99.745,99.745,99.745,99.745,14
ZQV15,2015-06-04 05:00,4,99.75,99.75,99.75,99.75,100
ZQV15,2015-06-04 06:30,4,99.75,99.75,99.75,99.75,210
ZQV15,2015-06-04 07:00,4,99.75,99.75,99.75,99.75,1
ZQV15,2015-06-04 07:30,4,99.75,99.75,99.75,99.75,61
ZQV15,2015-06-04 08:30,4,99.755,99.755,99.755,99.755,173
ZQV15,2015-06-04 09:00,4,99.755,99.755,99.755,99.755,711
ZQV15,2015-06-04 09:30,4,99.75,99.75,99.75,99.75,511
ZQV15,2015-06-04 10:00,4,99.75,99.75,99.75,99.75,12
ZQV15,2015-06-04 10:30,4,99.745,99.75,99.745,99.75,55
ZQV15,2015-06-04 11:00,4,99.75,99.75,99.75,99.75,21
ZQV15,2015-06-04 13:00,4,99.75,99.75,99.75,99.75,235
ZQV15,2015-06-04 13:30,4,99.75,99.75,99.75,99.75,4
ZQV15,2015-06-04 14:30,4,99.75,99.75,99.75,99.75,65
ZQV15,2015-06-04 15:00,4,99.75,99.75,99.75,99.75,1800
ZQV15,2015-06-04 15:30,4,99.75,99.75,99.75,99.75,478
ZQV15,2015-06-05 00:00,5,99.75,99.75,99.75,99.75,6
ZQV15,2015-06-05 01:30,5,99.75,99.75,99.75,99.75,44
ZQV15,2015-06-05 03:00,5,99.75,99.75,99.75,99.75,15
ZQV15,2015-06-05 03:30,5,99.75,99.75,99.75,99.75,35
ZQV15,2015-06-05 04:00,5,99.75,99.75,99.75,99.75,1
ZQV15,2015-06-05 04:30,5,99.755,99.755,99.75,99.75,18
ZQV15,2015-06-05 07:00,5,99.745,99.745,99.745,99.745,781
ZQV15,2015-06-05 07:30,5,99.745,99.745,99.715,99.72,4083
ZQV15,2015-06-05 08:00,5,99.72,99.72,99.72,99.72,827
ZQV15,2015-06-05 08:30,5,99.72,99.72,99.715,99.72,630
ZQV15,2015-06-05 09:00,5,99.72,99.72,99.72,99.72,2412
ZQV15,2015-06-05 09:30,5,99.725,99.725,99.725,99.725,5
ZQV15,2015-06-05 10:00,5,99.725,99.725,99.725,99.725,940
ZQV15,2015-06-05 10:30,5,99.725,99.725,99.725,99.725,853
ZQV15,2015-06-05 11:00,5,99.725,99.725,99.725,99.725,501
ZQV15,2015-06-05 11:30,5,99.725,99.725,99.725,99.725,126
ZQV15,2015-06-05 12:00,5,99.725,99.725,99.725,99.725,219
ZQV15,2015-06-05 12:30,5,99.725,99.725,99.725,99.725,50
ZQV15,2015-06-05 13:30,5,99.725,99.73,99.725,99.73,110
ZQV15,2015-06-05 14:00,5,99.725,99.725,99.725,99.725,5
ZQV15,2015-06-05 14:30,5,99.725,99.725,99.725,99.725,275
ZQV15,2015-06-05 15:00,5,99.725,99.725,99.725,99.725,8
ZQV15,2015-06-05 15:30,5,99.725,99.725,99.725,99.725,21
ZQV15,2015-06-07 17:30,8,99.725,99.725,99.725,99.725,16
ZQV15,2015-06-07 18:30,8,99.725,99.725,99.725,99.725,1
ZQV15,2015-06-07 19:00,8,99.725,99.725,99.725,99.725,2
ZQV15,2015-06-08 01:00,8,99.725,99.725,99.725,99.725,1
ZQV15,2015-06-08 03:00,8,99.72,99.72,99.72,99.72,1
ZQV15,2015-06-08 04:00,8,99.725,99.73,99.725,99.73,4
ZQV15,2015-06-08 04:30,8,99.725,99.725,99.725,99.725,4
ZQV15,2015-06-08 05:30,8,99.725,99.725,99.725,99.725,4
ZQV15,2015-06-08 06:30,8,99.725,99.725,99.725,99.725,211
ZQV15,2015-06-08 07:00,8,99.73,99.73,99.73,99.73,3
ZQV15,2015-06-08 11:00,8,99.73,99.73,99.73,99.73,162
ZQV15,2015-06-08 11:30,8,99.73,99.73,99.73,99.73,47
ZQV15,2015-06-08 12:00,8,99.73,99.73,99.73,99.73,1
ZQV15,2015-06-08 13:00,8,99.735,99.735,99.735,99.735,2
ZQV15,2015-06-08 14:00,8,99.735,99.735,99.735,99.735,3
ZQV15,2015-06-08 14:30,8,99.735,99.735,99.735,99.735,3
ZQV15,2015-06-09 01:00,9,99.735,99.735,99.735,99.735,2
ZQV15,2015-06-09 02:00,9,99.735,99.735,99.735,99.735,3
ZQV15,2015-06-09 04:30,9,99.735,99.735,99.735,99.735,170
ZQV15,2015-06-09 05:00,9,99.735,99.735,99.735,99.735,20
ZQV15,2015-06-09 06:30,9,99.73,99.73,99.73,99.73,444
ZQV15,2015-06-09 07:30,9,99.73,99.73,99.73,99.73,788
ZQV15,2015-06-09 08:00,9,99.73,99.73,99.73,99.73,104
ZQV15,2015-06-09 08:30,9,99.73,99.73,99.725,99.725,703
ZQV15,2015-06-09 09:00,9,99.725,99.725,99.725,99.725,586
ZQV15,2015-06-09 09:30,9,99.725,99.725,99.725,99.725,24
ZQV15,2015-06-09 10:00,9,99.725,99.725,99.725,99.725,2
ZQV15,2015-06-09 10:30,9,99.725,99.725,99.725,99.725,172
ZQV15,2015-06-09 14:00,9,99.73,99.73,99.73,99.73,20
ZQV15,2015-06-09 14:30,9,99.725,99.725,99.725,99.725,1
ZQV15,2015-06-09 17:00,10,99.725,99.725,99.725,99.725,1
ZQV15,2015-06-10 03:00,10,99.725,99.725,99.725,99.725,57
ZQV15,2015-06-10 03:30,10,99.725,99.725,99.725,99.725,2
ZQV15,2015-06-10 06:00,10,99.725,99.725,99.725,99.725,100
ZQV15,2015-06-10 06:30,10,99.725,99.725,99.725,99.725,416
ZQV15,2015-06-10 07:00,10,99.725,99.725,99.725,99.725,126
ZQV15,2015-06-10 07:30,10,99.725,99.725,99.725,99.725,249
ZQV15,2015-06-10 08:00,10,99.725,99.725,99.725,99.725,330
ZQV15,2015-06-10 08:30,10,99.725,99.725,99.725,99.725,75
ZQV15,2015-06-10 09:00,10,99.725,99.725,99.725,99.725,154
ZQV15,2015-06-10 09:30,10,99.725,99.725,99.725,99.725,364
ZQV15,2015-06-10 10:00,10,99.725,99.725,99.72,99.72,194
ZQV15,2015-06-10 11:00,10,99.725,99.725,99.725,99.725,110
ZQV15,2015-06-10 14:00,10,99.72,99.72,99.72,99.72,3
ZQV15,2015-06-10 15:00,10,99.72,99.72,99.72,99.72,9
ZQV15,2015-06-11 01:00,11,99.725,99.725,99.725,99.725,1
ZQV15,2015-06-11 01:30,11,99.72,99.72,99.72,99.72,23
ZQV15,2015-06-11 03:00,11,99.725,99.725,99.725,99.725,40
ZQV15,2015-06-11 04:30,11,99.72,99.72,99.72,99.72,760
ZQV15,2015-06-11 05:00,11,99.72,99.72,99.72,99.72,2
ZQV15,2015-06-11 05:30,11,99.725,99.725,99.725,99.725,33
ZQV15,2015-06-11 06:30,11,99.725,99.725,99.725,99.725,50
ZQV15,2015-06-11 07:00,11,99.72,99.725,99.72,99.72,775
ZQV15,2015-06-11 07:30,11,99.72,99.725,99.715,99.725,1771
ZQV15,2015-06-11 08:00,11,99.72,99.72,99.72,99.72,323
ZQV15,2015-06-11 08:30,11,99.72,99.72,99.72,99.72,865
ZQV15,2015-06-11 09:00,11,99.72,99.72,99.72,99.72,25
ZQV15,2015-06-11 09:30,11,99.72,99.72,99.715,99.715,11
ZQV15,2015-06-11 10:00,11,99.72,99.72,99.72,99.72,305
ZQV15,2015-06-11 10:30,11,99.72,99.72,99.72,99.72,2331
ZQV15,2015-06-11 11:00,11,99.72,99.72,99.72,99.72,333
ZQV15,2015-06-11 11:30,11,99.72,99.72,99.72,99.72,252
ZQV15,2015-06-11 12:00,11,99.72,99.72,99.72,99.72,354
ZQV15,2015-06-11 13:30,11,99.72,99.72,99.72,99.72,25
ZQV15,2015-06-11 14:30,11,99.72,99.72,99.72,99.72,43
ZQV15,2015-06-11 15:00,11,99.725,99.725,99.725,99.725,200
ZQV15,2015-06-11 17:00,12,99.72,99.72,99.72,99.72,5
ZQV15,2015-06-11 20:00,12,99.72,99.72,99.72,99.72,15
ZQV15,2015-06-12 01:00,12,99.725,99.725,99.725,99.725,34
ZQV15,2015-06-12 02:00,12,99.725,99.725,99.725,99.725,50
ZQV15,2015-06-12 02:30,12,99.725,99.725,99.725,99.725,97
ZQV15,2015-06-12 03:00,12,99.72,99.725,99.72,99.72,3
ZQV15,2015-06-12 04:00,12,99.725,99.725,99.725,99.725,5
ZQV15,2015-06-12 05:00,12,99.725,99.725,99.725,99.725,99
ZQV15,2015-06-12 06:00,12,99.72,99.725,99.72,99.725,424
ZQV15,2015-06-12 06:30,12,99.725,99.725,99.725,99.725,278
ZQV15,2015-06-12 07:00,12,99.73,99.73,99.725,99.725,1178
ZQV15,2015-06-12 07:30,12,99.725,99.725,99.725,99.725,554
ZQV15,2015-06-12 08:00,12,99.725,99.725,99.725,99.725,709
ZQV15,2015-06-12 08:30,12,99.725,99.725,99.72,99.72,1509
ZQV15,2015-06-12 09:00,12,99.725,99.725,99.72,99.725,927
ZQV15,2015-06-12 09:30,12,99.725,99.725,99.725,99.725,880
ZQV15,2015-06-12 10:00,12,99.725,99.725,99.725,99.725,222
ZQV15,2015-06-12 10:30,12,99.725,99.725,99.725,99.725,272
ZQV15,2015-06-12 11:00,12,99.725,99.725,99.725,99.725,100
ZQV15,2015-06-12 13:30,12,99.725,99.725,99.725,99.725,8
ZQV15,2015-06-12 14:00,12,99.725,99.725,99.725,99.725,222
ZQV15,2015-06-12 14:30,12,99.725,99.725,99.725,99.725,108
ZQV15,2015-06-12 15:00,12,99.725,99.725,99.725,99.725,10
ZQV15,2015-06-12 15:30,12,99.725,99.725,99.725,99.725,2
ZQV15,2015-06-14 17:00,15,99.73,99.73,99.73,99.73,95
ZQV15,2015-06-14 18:00,15,99.735,99.735,99.735,99.735,4
ZQV15,2015-06-14 18:30,15,99.73,99.73,99.73,99.73,3
ZQV15,2015-06-14 19:00,15,99.73,99.73,99.73,99.73,9
ZQV15,2015-06-14 20:30,15,99.73,99.73,99.73,99.73,21
ZQV15,2015-06-14 21:00,15,99.735,99.735,99.735,99.735,1
ZQV15,2015-06-14 22:30,15,99.735,99.735,99.735,99.735,1
ZQV15,2015-06-14 23:30,15,99.735,99.735,99.735,99.735,30
ZQV15,2015-06-15 00:00,15,99.735,99.735,99.735,99.735,3
ZQV15,2015-06-15 01:30,15,99.735,99.735,99.735,99.735,17
ZQV15,2015-06-15 03:00,15,99.735,99.735,99.735,99.735,207
ZQV15,2015-06-15 03:30,15,99.735,99.735,99.735,99.735,30
ZQV15,2015-06-15 04:00,15,99.735,99.735,99.735,99.735,295
ZQV15,2015-06-15 04:30,15,99.735,99.735,99.735,99.735,1
ZQV15,2015-06-15 05:00,15,99.735,99.735,99.735,99.735,117
ZQV15,2015-06-15 05:30,15,99.735,99.735,99.735,99.735,62
ZQV15,2015-06-15 06:00,15,99.735,99.735,99.73,99.735,1177
ZQV15,2015-06-15 06:30,15,99.735,99.735,99.735,99.735,498
ZQV15,2015-06-15 07:00,15,99.735,99.735,99.735,99.735,517
ZQV15,2015-06-15 07:30,15,99.74,99.74,99.74,99.74,847
ZQV15,2015-06-15 08:00,15,99.74,99.74,99.74,99.74,171
ZQV15,2015-06-15 08:30,15,99.74,99.74,99.74,99.74,178
ZQV15,2015-06-15 09:00,15,99.74,99.74,99.74,99.74,383
ZQV15,2015-06-15 09:30,15,99.74,99.74,99.74,99.74,84
ZQV15,2015-06-15 10:00,15,99.74,99.74,99.74,99.74,993
ZQV15,2015-06-15 10:30,15,99.74,99.74,99.74,99.74,11
ZQV15,2015-06-15 11:00,15,99.74,99.74,99.74,99.74,61
ZQV15,2015-06-15 12:00,15,99.735,99.735,99.735,99.735,2
ZQV15,2015-06-15 12:30,15,99.74,99.74,99.74,99.74,11
ZQV15,2015-06-15 13:00,15,99.74,99.74,99.74,99.74,127
ZQV15,2015-06-15 13:30,15,99.74,99.74,99.74,99.74,4
ZQV15,2015-06-15 14:00,15,99.74,99.74,99.74,99.74,40
ZQV15,2015-06-15 15:00,15,99.74,99.74,99.74,99.74,2
ZQV15,2015-06-15 17:00,16,99.74,99.74,99.74,99.74,57
ZQV15,2015-06-15 17:30,16,99.745,99.745,99.745,99.745,185
ZQV15,2015-06-15 18:30,16,99.74,99.74,99.74,99.74,6
ZQV15,2015-06-15 19:00,16,99.74,99.74,99.74,99.74,17
ZQV15,2015-06-15 20:00,16,99.74,99.74,99.74,99.74,6
ZQV15,2015-06-15 22:00,16,99.74,99.74,99.74,99.74,32
ZQV15,2015-06-15 22:30,16,99.74,99.74,99.74,99.74,206
ZQV15,2015-06-15 23:00,16,99.74,99.74,99.74,99.74,57
ZQV15,2015-06-16 01:00,16,99.74,99.74,99.74,99.74,3
ZQV15,2015-06-16 03:00,16,99.74,99.74,99.74,99.74,20
ZQV15,2015-06-16 03:30,16,99.74,99.74,99.74,99.74,5
ZQV15,2015-06-16 04:00,16,99.74,99.74,99.74,99.74,50
ZQV15,2015-06-16 05:00,16,99.74,99.74,99.74,99.74,1
ZQV15,2015-06-16 05:30,16,99.74,99.74,99.74,99.74,383
ZQV15,2015-06-16 06:00,16,99.74,99.74,99.74,99.74,70
ZQV15,2015-06-16 07:30,16,99.74,99.745,99.74,99.745,5
ZQV15,2015-06-16 08:00,16,99.74,99.745,99.74,99.745,238
ZQV15,2015-06-16 08:30,16,99.74,99.74,99.74,99.74,31
ZQV15,2015-06-16 09:00,16,99.745,99.745,99.74,99.74,84
ZQV15,2015-06-16 09:30,16,99.74,99.74,99.74,99.74,6
ZQV15,2015-06-16 10:30,16,99.74,99.74,99.74,99.74,2
ZQV15,2015-06-16 11:00,16,99.745,99.745,99.745,99.745,1098
ZQV15,2015-06-16 11:30,16,99.745,99.745,99.745,99.745,42
ZQV15,2015-06-16 12:00,16,99.745,99.745,99.745,99.745,46
ZQV15,2015-06-16 12:30,16,99.745,99.745,99.745,99.745,16
ZQV15,2015-06-16 13:00,16,99.745,99.745,99.745,99.745,46
ZQV15,2015-06-16 13:30,16,99.745,99.745,99.745,99.745,439
ZQV15,2015-06-16 14:00,16,99.745,99.745,99.745,99.745,115
ZQV15,2015-06-16 14:30,16,99.745,99.745,99.745,99.745,73
ZQV15,2015-06-16 15:00,16,99.745,99.745,99.745,99.745,27
ZQV15,2015-06-16 18:30,17,99.745,99.745,99.745,99.745,109
ZQV15,2015-06-16 21:30,17,99.745,99.745,99.745,99.745,41
ZQV15,2015-06-16 23:30,17,99.745,99.745,99.745,99.745,12
ZQV15,2015-06-17 00:30,17,99.745,99.745,99.745,99.745,11
ZQV15,2015-06-17 02:00,17,99.74,99.74,99.74,99.74,1360
ZQV15,2015-06-17 02:30,17,99.74,99.74,99.74,99.74,233
ZQV15,2015-06-17 03:00,17,99.74,99.74,99.74,99.74,50
ZQV15,2015-06-17 03:30,17,99.74,99.74,99.74,99.74,230
ZQV15,2015-06-17 05:00,17,99.735,99.735,99.735,99.735,8
ZQV15,2015-06-17 05:30,17,99.735,99.74,99.735,99.74,603
ZQV15,2015-06-17 06:00,17,99.735,99.74,99.735,99.735,902
ZQV15,2015-06-17 06:30,17,99.735,99.74,99.735,99.74,859
ZQV15,2015-06-17 07:00,17,99.735,99.74,99.735,99.735,307
ZQV15,2015-06-17 07:30,17,99.74,99.74,99.735,99.735,782
ZQV15,2015-06-17 08:00,17,99.735,99.735,99.735,99.735,7
ZQV15,2015-06-17 08:30,17,99.735,99.735,99.735,99.735,1083
ZQV15,2015-06-17 09:00,17,99.735,99.735,99.73,99.735,138
ZQV15,2015-06-17 09:30,17,99.735,99.735,99.735,99.735,706
ZQV15,2015-06-17 10:00,17,99.735,99.735,99.735,99.735,238
ZQV15,2015-06-17 10:30,17,99.735,99.735,99.735,99.735,1004
ZQV15,2015-06-17 11:00,17,99.735,99.735,99.735,99.735,315
ZQV15,2015-06-17 11:30,17,99.735,99.735,99.73,99.735,637
ZQV15,2015-06-17 12:00,17,99.735,99.74,99.735,99.735,1079
ZQV15,2015-06-17 12:30,17,99.735,99.735,99.73,99.735,557
ZQV15,2015-06-17 13:00,17,99.73,99.77,99.72,99.76,4729
ZQV15,2015-06-17 13:30,17,99.76,99.77,99.76,99.77,1469
ZQV15,2015-06-17 14:00,17,99.77,99.785,99.77,99.77,5250
ZQV15,2015-06-17 14:30,17,99.775,99.775,99.77,99.77,201
ZQV15,2015-06-17 15:00,17,99.77,99.77,99.77,99.77,31
ZQV15,2015-06-17 15:30,17,99.775,99.775,99.77,99.775,539
ZQV15,2015-06-17 18:30,18,99.775,99.775,99.775,99.775,36
ZQV15,2015-06-17 19:00,18,99.775,99.775,99.775,99.775,500
ZQV15,2015-06-17 20:00,18,99.775,99.775,99.775,99.775,50
ZQV15,2015-06-17 20:30,18,99.775,99.775,99.775,99.775,131
ZQV15,2015-06-17 21:00,18,99.78,99.78,99.775,99.775,1049
ZQV15,2015-06-17 22:00,18,99.78,99.78,99.78,99.78,101
ZQV15,2015-06-18 00:30,18,99.78,99.78,99.78,99.78,650
ZQV15,2015-06-18 01:00,18,99.78,99.78,99.775,99.775,200
ZQV15,2015-06-18 01:30,18,99.775,99.775,99.775,99.775,364
ZQV15,2015-06-18 02:00,18,99.775,99.78,99.775,99.775,396
ZQV15,2015-06-18 02:30,18,99.775,99.775,99.775,99.775,64
ZQV15,2015-06-18 03:00,18,99.775,99.775,99.775,99.775,47
ZQV15,2015-06-18 03:30,18,99.775,99.775,99.775,99.775,95
ZQV15,2015-06-18 04:00,18,99.78,99.78,99.78,99.78,1
ZQV15,2015-06-18 05:00,18,99.775,99.775,99.775,99.775,285
ZQV15,2015-06-18 06:30,18,99.78,99.78,99.78,99.78,720
ZQV15,2015-06-18 07:00,18,99.78,99.78,99.78,99.78,1382
ZQV15,2015-06-18 07:30,18,99.785,99.785,99.78,99.785,2194
ZQV15,2015-06-18 08:00,18,99.785,99.785,99.785,99.785,3072
ZQV15,2015-06-18 08:30,18,99.785,99.785,99.785,99.785,467
ZQV15,2015-06-18 09:00,18,99.78,99.78,99.78,99.78,32
ZQV15,2015-06-18 09:30,18,99.78,99.78,99.78,99.78,155
ZQV15,2015-06-18 10:00,18,99.78,99.78,99.78,99.78,152
ZQV15,2015-06-18 10:30,18,99.78,99.78,99.78,99.78,16
ZQV15,2015-06-18 11:00,18,99.78,99.78,99.775,99.775,3488
ZQV15,2015-06-18 11:30,18,99.78,99.785,99.78,99.78,1062
ZQV15,2015-06-18 12:00,18,99.78,99.78,99.78,99.78,454
ZQV15,2015-06-18 12:30,18,99.78,99.78,99.78,99.78,59
ZQV15,2015-06-18 13:30,18,99.78,99.78,99.78,99.78,112
ZQV15,2015-06-18 14:00,18,99.78,99.78,99.78,99.78,32
ZQV15,2015-06-18 14:30,18,99.78,99.78,99.78,99.78,390
ZQV15,2015-06-18 15:00,18,99.78,99.78,99.78,99.78,206
ZQV15,2015-06-19 02:30,19,99.785,99.785,99.785,99.785,401
ZQV15,2015-06-19 03:00,19,99.785,99.785,99.785,99.785,79
ZQV15,2015-06-19 04:00,19,99.785,99.785,99.785,99.785,133
ZQV15,2015-06-19 04:30,19,99.785,99.785,99.785,99.785,125
ZQV15,2015-06-19 05:00,19,99.785,99.785,99.785,99.785,50
ZQV15,2015-06-19 05:30,19,99.785,99.785,99.785,99.785,50
ZQV15,2015-06-19 06:00,19,99.785,99.785,99.785,99.785,1
ZQV15,2015-06-19 06:30,19,99.785,99.785,99.785,99.785,238
ZQV15,2015-06-19 07:00,19,99.785,99.785,99.785,99.785,896
ZQV15,2015-06-19 07:30,19,99.785,99.785,99.785,99.785,968
ZQV15,2015-06-19 09:00,19,99.785,99.79,99.785,99.79,279
ZQV15,2015-06-19 09:30,19,99.79,99.79,99.79,99.79,724
ZQV15,2015-06-19 10:00,19,99.79,99.79,99.79,99.79,373
ZQV15,2015-06-19 11:00,19,99.79,99.79,99.79,99.79,2
ZQV15,2015-06-19 11:30,19,99.79,99.79,99.79,99.79,3962
ZQV15,2015-06-19 12:00,19,99.79,99.79,99.79,99.79,1002
ZQV15,2015-06-19 13:00,19,99.785,99.785,99.785,99.785,96
ZQV15,2015-06-19 14:00,19,99.79,99.79,99.79,99.79,1
ZQV15,2015-06-19 15:00,19,99.79,99.79,99.79,99.79,8
ZQV15,2015-06-19 15:30,19,99.79,99.79,99.79,99.79,2
ZQV15,2015-06-21 17:00,22,99.79,99.79,99.79,99.79,13
ZQV15,2015-06-21 18:00,22,99.79,99.79,99.785,99.785,40
ZQV15,2015-06-21 18:30,22,99.785,99.785,99.785,99.785,200
ZQV15,2015-06-21 19:30,22,99.785,99.785,99.785,99.785,7
ZQV15,2015-06-21 22:30,22,99.785,99.785,99.785,99.785,3
ZQV15,2015-06-21 23:30,22,99.785,99.785,99.785,99.785,13
ZQV15,2015-06-22 04:30,22,99.785,99.785,99.785,99.785,100
ZQV15,2015-06-22 05:30,22,99.785,99.785,99.785,99.785,11
ZQV15,2015-06-22 06:30,22,99.78,99.78,99.78,99.78,1
ZQV15,2015-06-22 07:00,22,99.785,99.785,99.785,99.785,16
ZQV15,2015-06-22 07:30,22,99.785,99.785,99.785,99.785,147
ZQV15,2015-06-22 08:00,22,99.785,99.785,99.785,99.785,11
ZQV15,2015-06-22 08:30,22,99.78,99.78,99.78,99.78,159
ZQV15,2015-06-22 09:00,22,99.78,99.78,99.78,99.78,311
ZQV15,2015-06-22 09:30,22,99.78,99.78,99.775,99.78,78
ZQV15,2015-06-22 10:30,22,99.78,99.78,99.78,99.78,235
ZQV15,2015-06-22 11:00,22,99.78,99.78,99.78,99.78,10
ZQV15,2015-06-22 11:30,22,99.78,99.78,99.78,99.78,27
ZQV15,2015-06-22 12:30,22,99.78,99.78,99.78,99.78,4
ZQV15,2015-06-22 13:00,22,99.78,99.78,99.78,99.78,1232
ZQV15,2015-06-22 15:00,22,99.785,99.785,99.785,99.785,1
ZQV15,2015-06-22 15:30,22,99.78,99.78,99.78,99.78,10
ZQV15,2015-06-22 17:00,23,99.785,99.785,99.78,99.78,31
ZQV15,2015-06-22 18:00,23,99.785,99.785,99.785,99.785,2
ZQV15,2015-06-22 19:00,23,99.78,99.78,99.78,99.78,25
ZQV15,2015-06-22 20:00,23,99.78,99.78,99.78,99.78,24
ZQV15,2015-06-22 21:00,23,99.78,99.78,99.78,99.78,50
ZQV15,2015-06-23 00:30,23,99.78,99.78,99.78,99.78,7
ZQV15,2015-06-23 01:00,23,99.78,99.78,99.78,99.78,120
ZQV15,2015-06-23 01:30,23,99.78,99.78,99.78,99.78,28
ZQV15,2015-06-23 02:30,23,99.78,99.78,99.78,99.78,5
ZQV15,2015-06-23 03:00,23,99.78,99.78,99.78,99.78,40
ZQV15,2015-06-23 06:00,23,99.78,99.78,99.78,99.78,78
ZQV15,2015-06-23 06:30,23,99.78,99.78,99.78,99.78,7
ZQV15,2015-06-23 07:00,23,99.775,99.775,99.775,99.775,476
ZQV15,2015-06-23 07:30,23,99.78,99.78,99.775,99.775,1017
ZQV15,2015-06-23 08:00,23,99.775,99.775,99.77,99.77,560
ZQV15,2015-06-23 08:30,23,99.775,99.775,99.775,99.775,1545
ZQV15,2015-06-23 09:00,23,99.775,99.775,99.775,99.775,641
ZQV15,2015-06-23 09:30,23,99.775,99.775,99.775,99.775,523
ZQV15,2015-06-23 10:00,23,99.775,99.775,99.775,99.775,62
ZQV15,2015-06-23 10:30,23,99.775,99.775,99.775,99.775,235
ZQV15,2015-06-23 11:30,23,99.775,99.775,99.775,99.775,500
ZQV15,2015-06-23 12:00,23,99.775,99.775,99.775,99.775,506
ZQV15,2015-06-23 13:00,23,99.775,99.775,99.775,99.775,1
ZQV15,2015-06-23 13:30,23,99.775,99.775,99.775,99.775,331
ZQV15,2015-06-24 01:30,24,99.775,99.775,99.775,99.775,250
ZQV15,2015-06-24 02:00,24,99.775,99.775,99.775,99.775,300
ZQV15,2015-06-24 04:00,24,99.775,99.775,99.775,99.775,201
ZQV15,2015-06-24 04:30,24,99.775,99.775,99.775,99.775,124
ZQV15,2015-06-24 05:30,24,99.775,99.775,99.775,99.775,100
ZQV15,2015-06-24 06:30,24,99.775,99.775,99.775,99.775,47
ZQV15,2015-06-24 07:00,24,99.775,99.775,99.775,99.775,18
ZQV15,2015-06-24 07:30,24,99.775,99.775,99.775,99.775,195
ZQV15,2015-06-24 08:00,24,99.775,99.775,99.775,99.775,9
ZQV15,2015-06-24 08:30,24,99.775,99.775,99.775,99.775,70
ZQV15,2015-06-24 09:30,24,99.77,99.775,99.77,99.775,271
ZQV15,2015-06-24 10:00,24,99.775,99.775,99.775,99.775,802
ZQV15,2015-06-24 10:30,24,99.775,99.775,99.775,99.775,250
ZQV15,2015-06-24 11:30,24,99.78,99.78,99.78,99.78,712
ZQV15,2015-06-24 12:00,24,99.78,99.78,99.775,99.78,519
ZQV15,2015-06-24 12:30,24,99.78,99.78,99.78,99.78,528
ZQV15,2015-06-24 13:30,24,99.78,99.78,99.78,99.78,59
ZQV15,2015-06-24 14:00,24,99.78,99.78,99.78,99.78,163
ZQV15,2015-06-24 14:30,24,99.78,99.78,99.78,99.78,444
ZQV15,2015-06-24 15:00,24,99.78,99.785,99.78,99.78,157
ZQV15,2015-06-24 15:30,24,99.78,99.78,99.78,99.78,1
ZQV15,2015-06-24 22:00,25,99.78,99.78,99.78,99.78,93
ZQV15,2015-06-25 01:00,25,99.78,99.78,99.78,99.78,200
ZQV15,2015-06-25 01:30,25,99.78,99.78,99.78,99.78,31
ZQV15,2015-06-25 07:00,25,99.78,99.78,99.78,99.78,1
ZQV15,2015-06-25 07:30,25,99.775,99.78,99.775,99.775,3111
ZQV15,2015-06-25 08:00,25,99.775,99.775,99.775,99.775,2324
ZQV15,2015-06-25 08:30,25,99.775,99.775,99.775,99.775,155
ZQV15,2015-06-25 09:30,25,99.78,99.78,99.775,99.775,100
ZQV15,2015-06-25 10:00,25,99.775,99.775,99.775,99.775,222
ZQV15,2015-06-25 10:30,25,99.775,99.775,99.775,99.775,2
ZQV15,2015-06-25 12:00,25,99.78,99.78,99.78,99.78,30
ZQV15,2015-06-25 12:30,25,99.78,99.78,99.78,99.78,3
ZQV15,2015-06-25 13:30,25,99.78,99.78,99.78,99.78,25
ZQV15,2015-06-25 14:00,25,99.78,99.78,99.78,99.78,3
ZQV15,2015-06-25 15:00,25,99.78,99.78,99.78,99.78,4
ZQV15,2015-06-26 04:30,26,99.775,99.775,99.775,99.775,14
ZQV15,2015-06-26 06:30,26,99.775,99.775,99.775,99.775,256
ZQV15,2015-06-26 07:00,26,99.775,99.775,99.775,99.775,530
ZQV15,2015-06-26 07:30,26,99.775,99.775,99.77,99.775,321
ZQV15,2015-06-26 08:00,26,99.775,99.775,99.775,99.775,2358
ZQV15,2015-06-26 08:30,26,99.775,99.775,99.775,99.775,320
ZQV15,2015-06-26 09:00,26,99.775,99.775,99.775,99.775,1316
ZQV15,2015-06-26 09:30,26,99.775,99.775,99.775,99.775,202
ZQV15,2015-06-26 10:00,26,99.775,99.775,99.775,99.775,418
ZQV15,2015-06-26 10:30,26,99.77,99.775,99.77,99.775,34
ZQV15,2015-06-26 11:00,26,99.775,99.775,99.775,99.775,109
ZQV15,2015-06-26 11:30,26,99.775,99.775,99.775,99.775,132
ZQV15,2015-06-26 12:00,26,99.775,99.775,99.775,99.775,52
ZQV15,2015-06-26 12:30,26,99.775,99.775,99.775,99.775,369
ZQV15,2015-06-26 13:00,26,99.775,99.775,99.775,99.775,86
ZQV15,2015-06-26 13:30,26,99.775,99.775,99.775,99.775,24
ZQV15,2015-06-26 14:00,26,99.775,99.775,99.775,99.775,8
ZQV15,2015-06-26 14:30,26,99.775,99.775,99.775,99.775,300
ZQV15,2015-06-26 15:00,26,99.775,99.78,99.775,99.78,209
ZQV15,2015-06-26 15:30,26,99.775,99.775,99.775,99.775,29
ZQV15,2015-06-28 17:00,29,99.795,99.82,99.79,99.82,4095
ZQV15,2015-06-28 17:30,29,99.82,99.82,99.815,99.815,1699
ZQV15,2015-06-28 18:00,29,99.81,99.81,99.805,99.81,408
ZQV15,2015-06-28 18:30,29,99.81,99.815,99.81,99.815,346
ZQV15,2015-06-28 19:00,29,99.815,99.815,99.81,99.81,417
ZQV15,2015-06-28 19:30,29,99.81,99.81,99.81,99.81,200
ZQV15,2015-06-28 21:00,29,99.81,99.81,99.81,99.81,60
ZQV15,2015-06-28 21:30,29,99.81,99.81,99.81,99.81,40
ZQV15,2015-06-28 22:30,29,99.81,99.81,99.81,99.81,200
ZQV15,2015-06-29 00:00,29,99.815,99.82,99.815,99.82,59
ZQV15,2015-06-29 00:30,29,99.815,99.815,99.81,99.81,319
ZQV15,2015-06-29 01:00,29,99.81,99.815,99.81,99.81,408
ZQV15,2015-06-29 01:30,29,99.815,99.815,99.81,99.815,386
ZQV15,2015-06-29 02:00,29,99.815,99.815,99.81,99.81,227
ZQV15,2015-06-29 02:30,29,99.81,99.81,99.81,99.81,126
ZQV15,2015-06-29 03:00,29,99.81,99.81,99.81,99.81,32
ZQV15,2015-06-29 03:30,29,99.81,99.81,99.81,99.81,3
ZQV15,2015-06-29 04:00,29,99.81,99.81,99.805,99.81,309
ZQV15,2015-06-29 04:30,29,99.805,99.805,99.805,99.805,271
ZQV15,2015-06-29 05:00,29,99.805,99.805,99.805,99.805,565
ZQV15,2015-06-29 05:30,29,99.805,99.805,99.805,99.805,656
ZQV15,2015-06-29 06:00,29,99.8,99.8,99.8,99.8,425
ZQV15,2015-06-29 06:30,29,99.8,99.8,99.795,99.795,933
ZQV15,2015-06-29 07:00,29,99.795,99.795,99.795,99.795,205
ZQV15,2015-06-29 08:30,29,99.795,99.795,99.795,99.795,154
ZQV15,2015-06-29 09:00,29,99.795,99.8,99.795,99.8,137
ZQV15,2015-06-29 09:30,29,99.795,99.795,99.79,99.795,863
ZQV15,2015-06-29 10:00,29,99.795,99.795,99.795,99.795,7325
ZQV15,2015-06-29 10:30,29,99.795,99.795,99.795,99.795,157
ZQV15,2015-06-29 11:00,29,99.795,99.795,99.795,99.795,986
ZQV15,2015-06-29 11:30,29,99.795,99.795,99.795,99.795,165
ZQV15,2015-06-29 12:00,29,99.795,99.795,99.795,99.795,24
ZQV15,2015-06-29 12:30,29,99.795,99.8,99.795,99.795,338
ZQV15,2015-06-29 13:00,29,99.795,99.795,99.795,99.795,12
ZQV15,2015-06-29 13:30,29,99.8,99.8,99.795,99.8,327
ZQV15,2015-06-29 14:30,29,99.8,99.8,99.8,99.8,1135
ZQV15,2015-06-29 15:30,29,99.8,99.8,99.8,99.8,4
ZQV15,2015-06-29 20:30,30,99.8,99.8,99.8,99.8,65
ZQV15,2015-06-29 23:30,30,99.8,99.8,99.8,99.8,5
ZQV15,2015-06-30 00:00,30,99.8,99.8,99.8,99.8,2
ZQV15,2015-06-30 00:30,30,99.8,99.8,99.8,99.8,53
ZQV15,2015-06-30 01:00,30,99.8,99.8,99.8,99.8,42
ZQV15,2015-06-30 01:30,30,99.8,99.8,99.8,99.8,10
ZQV15,2015-06-30 02:30,30,99.8,99.8,99.8,99.8,224
ZQV15,2015-06-30 03:00,30,99.8,99.8,99.8,99.8,1
ZQV15,2015-06-30 03:30,30,99.8,99.8,99.8,99.8,74
ZQV15,2015-06-30 04:00,30,99.8,99.8,99.8,99.8,31
ZQV15,2015-06-30 04:30,30,99.795,99.795,99.79,99.795,316
ZQV15,2015-06-30 05:00,30,99.795,99.795,99.795,99.795,792
ZQV15,2015-06-30 05:30,30,99.795,99.795,99.795,99.795,13
ZQV15,2015-06-30 06:00,30,99.795,99.795,99.795,99.795,157
ZQV15,2015-06-30 07:00,30,99.795,99.795,99.795,99.795,278
ZQV15,2015-06-30 07:30,30,99.79,99.79,99.79,99.79,248
ZQV15,2015-06-30 08:00,30,99.795,99.795,99.795,99.795,6
ZQV15,2015-06-30 08:30,30,99.79,99.795,99.79,99.795,1527
ZQV15,2015-06-30 09:00,30,99.795,99.8,99.795,99.8,2049
ZQV15,2015-06-30 09:30,30,99.8,99.8,99.795,99.8,2775
ZQV15,2015-06-30 10:00,30,99.8,99.8,99.8,99.8,969
ZQV15,2015-06-30 10:30,30,99.8,99.8,99.8,99.8,243
ZQV15,2015-06-30 11:00,30,99.805,99.805,99.805,99.805,5
ZQV15,2015-06-30 11:30,30,99.805,99.805,99.805,99.805,19
ZQV15,2015-06-30 12:00,30,99.805,99.805,99.805,99.805,3647
ZQV15,2015-06-30 13:00,30,99.8,99.8,99.8,99.8,2197
ZQV15,2015-06-30 14:00,30,99.8,99.8,99.8,99.8,498
ZQV15,2015-06-30 15:00,30,99.8,99.8,99.795,99.795,50
ZQV15,2015-06-30 15:30,30,99.8,99.8,99.8,99.8,60
ZQV15,2015-06-30 20:00,1,99.8,99.8,99.8,99.8,2
ZQV15,2015-07-01 02:30,1,99.795,99.795,99.795,99.795,1702
ZQV15,2015-07-01 04:00,1,99.79,99.79,99.785,99.785,1736
ZQV15,2015-07-01 04:30,1,99.785,99.785,99.785,99.785,506
ZQV15,2015-07-01 05:00,1,99.785,99.785,99.785,99.785,118
ZQV15,2015-07-01 05:30,1,99.785,99.785,99.785,99.785,15
ZQV15,2015-07-01 06:00,1,99.785,99.785,99.785,99.785,664
ZQV15,2015-07-01 06:30,1,99.79,99.79,99.79,99.79,108
ZQV15,2015-07-01 07:00,1,99.785,99.785,99.78,99.785,1214
ZQV15,2015-07-01 07:30,1,99.785,99.785,99.785,99.785,1032
ZQV15,2015-07-01 08:00,1,99.78,99.78,99.78,99.78,10
ZQV15,2015-07-01 08:30,1,99.78,99.78,99.78,99.78,1395
ZQV15,2015-07-01 09:00,1,99.78,99.78,99.78,99.78,556
ZQV15,2015-07-01 09:30,1,99.785,99.785,99.785,99.785,2314
ZQV15,2015-07-01 11:00,1,99.785,99.785,99.785,99.785,8
ZQV15,2015-07-01 11:30,1,99.785,99.785,99.785,99.785,4
ZQV15,2015-07-01 13:00,1,99.78,99.78,99.78,99.78,274
ZQV15,2015-07-01 14:30,1,99.785,99.785,99.785,99.785,1
ZQV15,2015-07-01 15:00,1,99.785,99.785,99.785,99.785,2
ZQV15,2015-07-01 15:30,1,99.78,99.785,99.78,99.785,666
ZQV15,2015-07-01 18:00,2,99.78,99.78,99.78,99.78,2
ZQV15,2015-07-01 22:00,2,99.785,99.785,99.785,99.785,20
ZQV15,2015-07-02 01:30,2,99.78,99.78,99.78,99.78,1057
ZQV15,2015-07-02 03:30,2,99.78,99.78,99.78,99.78,160
ZQV15,2015-07-02 04:00,2,99.78,99.78,99.78,99.78,2
ZQV15,2015-07-02 05:00,2,99.78,99.78,99.78,99.78,127
ZQV15,2015-07-02 05:30,2,99.78,99.78,99.775,99.78,190
ZQV15,2015-07-02 06:00,2,99.775,99.78,99.775,99.78,1179
ZQV15,2015-07-02 07:00,2,99.775,99.78,99.775,99.78,1748
ZQV15,2015-07-02 07:30,2,99.785,99.81,99.785,99.805,21370
ZQV15,2015-07-02 08:00,2,99.805,99.805,99.8,99.805,4906
ZQV15,2015-07-02 08:30,2,99.805,99.805,99.8,99.8,3262
ZQV15,2015-07-02 09:00,2,99.8,99.8,99.8,99.8,1022
ZQV15,2015-07-02 09:30,2,99.8,99.8,99.8,99.8,412
ZQV15,2015-07-02 10:00,2,99.8,99.8,99.8,99.8,2127
ZQV15,2015-07-02 10:30,2,99.805,99.805,99.8,99.8,1370
ZQV15,2015-07-02 11:00,2,99.8,99.805,99.8,99.805,676
ZQV15,2015-07-02 12:00,2,99.8,99.8,99.8,99.8,1191
ZQV15,2015-07-02 12:30,2,99.8,99.8,99.8,99.8,480
ZQV15,2015-07-02 13:00,2,99.795,99.795,99.795,99.795,2
ZQV15,2015-07-02 14:00,2,99.8,99.8,99.8,99.8,600
ZQV15,2015-07-02 14:30,2,99.8,99.8,99.8,99.8,278
ZQV15,2015-07-02 15:00,2,99.8,99.8,99.795,99.8,197
ZQV15,2015-07-02 15:30,2,99.795,99.795,99.795,99.795,925
ZQV15,2015-07-02 18:00,3,99.8,99.8,99.8,99.8,537
ZQV15,2015-07-02 19:30,3,99.795,99.795,99.795,99.795,236
ZQV15,2015-07-03 02:00,3,99.8,99.8,99.8,99.8,90
ZQV15,2015-07-03 05:00,3,99.8,99.8,99.8,99.8,200
ZQV15,2015-07-03 05:30,3,99.8,99.8,99.8,99.8,34
ZQV15,2015-07-03 06:00,3,99.8,99.8,99.8,99.8,51
ZQV15,2015-07-03 07:00,3,99.8,99.8,99.8,99.8,3
ZQV15,2015-07-03 07:30,3,99.8,99.8,99.8,99.8,154
ZQV15,2015-07-03 08:00,3,99.8,99.8,99.8,99.8,371
ZQV15,2015-07-03 08:30,3,99.8,99.8,99.8,99.8,462
ZQV15,2015-07-03 09:00,3,99.8,99.8,99.8,99.8,211
ZQV15,2015-07-03 09:30,3,99.8,99.8,99.8,99.8,671
ZQV15,2015-07-03 10:00,3,99.8,99.8,99.8,99.8,275
ZQV15,2015-07-03 11:00,3,99.805,99.805,99.805,99.805,22
ZQV15,2015-07-05 17:00,6,99.81,99.825,99.81,99.82,7835
ZQV15,2015-07-05 17:30,6,99.82,99.82,99.815,99.815,1173
ZQV15,2015-07-05 18:00,6,99.815,99.815,99.815,99.815,13
ZQV15,2015-07-05 18:30,6,99.815,99.815,99.815,99.815,67
ZQV15,2015-07-05 19:00,6,99.815,99.815,99.815,99.815,75
ZQV15,2015-07-05 19:30,6,99.81,99.81,99.81,99.81,154
ZQV15,2015-07-05 20:30,6,99.81,99.81,99.81,99.81,25
ZQV15,2015-07-06 00:00,6,99.815,99.815,99.815,99.815,434
ZQV15,2015-07-06 01:00,6,99.81,99.81,99.81,99.81,74
ZQV15,2015-07-06 02:30,6,99.81,99.81,99.81,99.81,50
ZQV15,2015-07-06 03:00,6,99.81,99.81,99.81,99.81,217
ZQV15,2015-07-06 03:30,6,99.81,99.81,99.81,99.81,150
ZQV15,2015-07-06 04:00,6,99.81,99.81,99.81,99.81,22
ZQV15,2015-07-06 04:30,6,99.81,99.81,99.81,99.81,5
ZQV15,2015-07-06 05:00,6,99.81,99.81,99.81,99.81,132
ZQV15,2015-07-06 05:30,6,99.81,99.81,99.81,99.81,184
ZQV15,2015-07-06 06:00,6,99.81,99.81,99.81,99.81,682
ZQV15,2015-07-06 07:00,6,99.805,99.805,99.805,99.805,3538
ZQV15,2015-07-06 07:30,6,99.805,99.805,99.805,99.805,224
ZQV15,2015-07-06 08:00,6,99.8,99.8,99.8,99.8,1293
ZQV15,2015-07-06 08:30,6,99.8,99.8,99.8,99.8,367
ZQV15,2015-07-06 09:00,6,99.8,99.8,99.8,99.8,1153
ZQV15,2015-07-06 09:30,6,99.8,99.8,99.8,99.8,897
ZQV15,2015-07-06 10:00,6,99.8,99.8,99.8,99.8,727
ZQV15,2015-07-06 10:30,6,99.8,99.8,99.8,99.8,1820
ZQV15,2015-07-06 11:00,6,99.8,99.8,99.8,99.8,131
ZQV15,2015-07-06 11:30,6,99.8,99.8,99.8,99.8,380
ZQV15,2015-07-06 12:00,6,99.8,99.8,99.8,99.8,306
ZQV15,2015-07-06 12:30,6,99.8,99.805,99.8,99.805,2351
ZQV15,2015-07-06 13:00,6,99.805,99.805,99.805,99.805,194
ZQV15,2015-07-06 13:30,6,99.805,99.805,99.805,99.805,331
ZQV15,2015-07-06 14:00,6,99.805,99.805,99.805,99.805,1834
ZQV15,2015-07-06 14:30,6,99.805,99.805,99.805,99.805,179
ZQV15,2015-07-06 15:00,6,99.805,99.805,99.805,99.805,1147
ZQV15,2015-07-06 18:00,7,99.805,99.805,99.805,99.805,1
ZQV15,2015-07-06 18:30,7,99.805,99.805,99.805,99.805,30
ZQV15,2015-07-06 20:00,7,99.805,99.805,99.805,99.805,2
ZQV15,2015-07-06 20:30,7,99.805,99.805,99.805,99.805,2
ZQV15,2015-07-06 21:00,7,99.805,99.805,99.805,99.805,20
ZQV15,2015-07-06 22:00,7,99.805,99.805,99.805,99.805,73
ZQV15,2015-07-06 22:30,7,99.805,99.805,99.805,99.805,124
ZQV15,2015-07-07 00:30,7,99.805,99.805,99.805,99.805,33
ZQV15,2015-07-07 03:00,7,99.81,99.81,99.81,99.81,899
ZQV15,2015-07-07 03:30,7,99.81,99.81,99.81,99.81,209
ZQV15,2015-07-07 04:30,7,99.81,99.81,99.81,99.81,438
ZQV15,2015-07-07 05:00,7,99.81,99.815,99.81,99.815,315
ZQV15,2015-07-07 05:30,7,99.81,99.81,99.81,99.81,670
ZQV15,2015-07-07 06:00,7,99.81,99.815,99.81,99.815,161
ZQV15,2015-07-07 06:30,7,99.815,99.815,99.81,99.81,1766
ZQV15,2015-07-07 07:00,7,99.81,99.81,99.81,99.81,905
ZQV15,2015-07-07 07:30,7,99.81,99.81,99.81,99.81,1078
ZQV15,2015-07-07 08:00,7,99.81,99.815,99.81,99.815,40
ZQV15,2015-07-07 08:30,7,99.81,99.815,99.81,99.81,667
ZQV15,2015-07-07 09:00,7,99.815,99.815,99.81,99.815,2798
ZQV15,2015-07-07 09:30,7,99.815,99.82,99.815,99.815,417
ZQV15,2015-07-07 10:00,7,99.82,99.82,99.815,99.815,26
ZQV15,2015-07-07 10:30,7,99.815,99.815,99.815,99.815,2015
ZQV15,2015-07-07 11:00,7,99.815,99.815,99.815,99.815,347
ZQV15,2015-07-07 11:30,7,99.815,99.815,99.815,99.815,608
ZQV15,2015-07-07 12:00,7,99.815,99.815,99.815,99.815,859
ZQV15,2015-07-07 12:30,7,99.815,99.815,99.815,99.815,545
ZQV15,2015-07-07 13:00,7,99.815,99.815,99.815,99.815,64
ZQV15,2015-07-07 13:30,7,99.815,99.815,99.81,99.815,1215
ZQV15,2015-07-07 14:00,7,99.815,99.815,99.815,99.815,1585
ZQV15,2015-07-07 14:30,7,99.81,99.81,99.81,99.81,92
ZQV15,2015-07-07 15:30,7,99.815,99.815,99.81,99.81,313
ZQV15,2015-07-07 18:00,8,99.81,99.81,99.81,99.81,34
ZQV15,2015-07-07 19:00,8,99.81,99.81,99.81,99.81,21
ZQV15,2015-07-07 20:30,8,99.815,99.815,99.815,99.815,213
ZQV15,2015-07-07 21:30,8,99.815,99.815,99.815,99.815,1
ZQV15,2015-07-08 00:00,8,99.815,99.815,99.815,99.815,237
ZQV15,2015-07-08 01:30,8,99.82,99.82,99.82,99.82,5066
ZQV15,2015-07-08 02:00,8,99.82,99.82,99.82,99.82,37
ZQV15,2015-07-08 02:30,8,99.82,99.82,99.82,99.82,496
ZQV15,2015-07-08 06:00,8,99.815,99.815,99.815,99.815,3074
ZQV15,2015-07-08 06:30,8,99.815,99.815,99.815,99.815,3592
ZQV15,2015-07-08 07:00,8,99.815,99.815,99.815,99.815,737
ZQV15,2015-07-08 07:30,8,99.815,99.815,99.815,99.815,25
ZQV15,2015-07-08 08:30,8,99.815,99.815,99.815,99.815,1054
ZQV15,2015-07-08 09:30,8,99.815,99.815,99.815,99.815,59
ZQV15,2015-07-08 10:30,8,99.815,99.815,99.815,99.815,1956
ZQV15,2015-07-08 12:00,8,99.815,99.815,99.815,99.815,1025
ZQV15,2015-07-08 12:30,8,99.815,99.815,99.815,99.815,2997
ZQV15,2015-07-08 13:00,8,99.815,99.82,99.815,99.82,864
ZQV15,2015-07-08 13:30,8,99.82,99.825,99.82,99.825,2701
ZQV15,2015-07-08 14:00,8,99.825,99.825,99.825,99.825,1
ZQV15,2015-07-08 14:30,8,99.82,99.82,99.82,99.82,1936
ZQV15,2015-07-08 15:00,8,99.82,99.82,99.82,99.82,62
ZQV15,2015-07-08 15:30,8,99.82,99.82,99.82,99.82,874
ZQV15,2015-07-08 17:30,9,99.825,99.825,99.825,99.825,734
ZQV15,2015-07-08 20:30,9,99.825,99.825,99.825,99.825,1
ZQV15,2015-07-08 21:00,9,99.82,99.82,99.82,99.82,203
ZQV15,2015-07-09 00:30,9,99.82,99.82,99.82,99.82,209
ZQV15,2015-07-09 02:30,9,99.815,99.815,99.815,99.815,1138
ZQV15,2015-07-09 03:00,9,99.815,99.815,99.815,99.815,1271
ZQV15,2015-07-09 04:00,9,99.815,99.815,99.815,99.815,58
ZQV15,2015-07-09 04:30,9,99.815,99.815,99.815,99.815,238
ZQV15,2015-07-09 06:00,9,99.815,99.815,99.815,99.815,27
ZQV15,2015-07-09 06:30,9,99.815,99.815,99.815,99.815,6
ZQV15,2015-07-09 07:00,9,99.81,99.81,99.81,99.81,1
ZQV15,2015-07-09 07:30,9,99.815,99.815,99.815,99.815,164
ZQV15,2015-07-09 09:00,9,99.81,99.815,99.81,99.815,686
ZQV15,2015-07-09 09:30,9,99.815,99.815,99.815,99.815,6033
ZQV15,2015-07-09 10:00,9,99.815,99.815,99.815,99.815,1
ZQV15,2015-07-09 10:30,9,99.815,99.815,99.815,99.815,9
ZQV15,2015-07-09 11:00,9,99.81,99.815,99.81,99.815,346
ZQV15,2015-07-09 11:30,9,99.815,99.815,99.815,99.815,2800
ZQV15,2015-07-09 12:00,9,99.815,99.815,99.815,99.815,97
ZQV15,2015-07-09 12:30,9,99.81,99.81,99.81,99.81,11278
ZQV15,2015-07-09 13:00,9,99.805,99.81,99.805,99.81,7291
ZQV15,2015-07-09 13:30,9,99.81,99.81,99.81,99.81,958
ZQV15,2015-07-09 14:00,9,99.81,99.81,99.81,99.81,3341
ZQV15,2015-07-09 14:30,9,99.81,99.81,99.81,99.81,653
ZQV15,2015-07-09 15:00,9,99.81,99.81,99.805,99.81,75
ZQV15,2015-07-09 15:30,9,99.81,99.81,99.81,99.81,28
ZQV15,2015-07-09 17:00,10,99.815,99.815,99.805,99.805,650
ZQV15,2015-07-09 22:30,10,99.805,99.805,99.805,99.805,400
ZQV15,2015-07-10 02:00,10,99.8,99.8,99.8,99.8,840
ZQV15,2015-07-10 02:30,10,99.8,99.8,99.8,99.8,726
ZQV15,2015-07-10 03:00,10,99.8,99.8,99.8,99.8,15
ZQV15,2015-07-10 03:30,10,99.8,99.8,99.8,99.8,50
ZQV15,2015-07-10 04:30,10,99.795,99.795,99.795,99.795,303
ZQV15,2015-07-10 06:00,10,99.8,99.8,99.795,99.795,3590
ZQV15,2015-07-10 06:30,10,99.8,99.8,99.8,99.8,600
ZQV15,2015-07-10 07:00,10,99.8,99.8,99.8,99.8,781
ZQV15,2015-07-10 07:30,10,99.8,99.8,99.795,99.795,1002
ZQV15,2015-07-10 08:00,10,99.795,99.8,99.795,99.8,4046
ZQV15,2015-07-10 08:30,10,99.795,99.795,99.795,99.795,297
ZQV15,2015-07-10 09:00,10,99.795,99.795,99.795,99.795,299
ZQV15,2015-07-10 09:30,10,99.795,99.8,99.795,99.795,2337
ZQV15,2015-07-10 10:00,10,99.8,99.8,99.795,99.795,696
ZQV15,2015-07-10 10:30,10,99.795,99.8,99.795,99.8,14596
ZQV15,2015-07-10 11:00,10,99.8,99.8,99.8,99.8,419
ZQV15,2015-07-10 11:30,10,99.8,99.8,99.79,99.79,1981
ZQV15,2015-07-10 12:00,10,99.79,99.79,99.79,99.79,221
ZQV15,2015-07-10 12:30,10,99.79,99.79,99.79,99.79,258
ZQV15,2015-07-10 13:00,10,99.79,99.79,99.79,99.79,16
ZQV15,2015-07-10 13:30,10,99.795,99.795,99.79,99.79,8
ZQV15,2015-07-10 14:00,10,99.79,99.795,99.79,99.79,159
ZQV15,2015-07-10 14:30,10,99.795,99.795,99.795,99.795,438
ZQV15,2015-07-10 15:00,10,99.795,99.795,99.795,99.795,1780
ZQV15,2015-07-10 15:30,10,99.795,99.795,99.795,99.795,361
ZQV15,2015-07-12 17:00,13,99.8,99.8,99.8,99.8,23
ZQV15,2015-07-12 17:30,13,99.8,99.8,99.8,99.8,27
ZQV15,2015-07-12 18:30,13,99.8,99.8,99.8,99.8,118
ZQV15,2015-07-12 21:00,13,99.795,99.795,99.795,99.795,22
ZQV15,2015-07-13 01:00,13,99.795,99.795,99.795,99.795,174
ZQV15,2015-07-13 01:30,13,99.795,99.795,99.79,99.79,209
ZQV15,2015-07-13 02:30,13,99.785,99.785,99.785,99.785,294
ZQV15,2015-07-13 03:00,13,99.78,99.78,99.78,99.78,26
ZQV15,2015-07-13 03:30,13,99.78,99.78,99.775,99.775,1110
ZQV15,2015-07-13 04:30,13,99.78,99.78,99.78,99.78,315
ZQV15,2015-07-13 05:00,13,99.78,99.78,99.78,99.78,200
ZQV15,2015-07-13 05:30,13,99.78,99.78,99.78,99.78,693
ZQV15,2015-07-13 06:00,13,99.78,99.78,99.78,99.78,555
ZQV15,2015-07-13 07:00,13,99.785,99.785,99.785,99.785,2870
ZQV15,2015-07-13 07:30,13,99.78,99.785,99.78,99.785,1027
ZQV15,2015-07-13 08:00,13,99.78,99.78,99.78,99.78,647
ZQV15,2015-07-13 08:30,13,99.78,99.78,99.78,99.78,100
ZQV15,2015-07-13 09:00,13,99.78,99.78,99.78,99.78,443
ZQV15,2015-07-13 09:30,13,99.78,99.78,99.78,99.78,282
ZQV15,2015-07-13 10:00,13,99.785,99.785,99.78,99.78,101
ZQV15,2015-07-13 10:30,13,99.785,99.785,99.785,99.785,3312
ZQV15,2015-07-13 11:00,13,99.79,99.79,99.79,99.79,55
ZQV15,2015-07-13 12:00,13,99.79,99.79,99.79,99.79,131
ZQV15,2015-07-13 13:00,13,99.785,99.785,99.785,99.785,50
ZQV15,2015-07-13 13:30,13,99.79,99.79,99.79,99.79,2
ZQV15,2015-07-13 14:00,13,99.79,99.79,99.79,99.79,60
ZQV15,2015-07-13 15:00,13,99.79,99.79,99.785,99.785,70
ZQV15,2015-07-13 15:30,13,99.785,99.785,99.785,99.785,1130
ZQV15,2015-07-13 17:00,14,99.785,99.785,99.785,99.785,151
ZQV15,2015-07-13 18:30,14,99.785,99.785,99.785,99.785,341
ZQV15,2015-07-13 21:30,14,99.785,99.785,99.785,99.785,1899
ZQV15,2015-07-13 22:00,14,99.79,99.79,99.79,99.79,14
ZQV15,2015-07-14 00:30,14,99.79,99.79,99.79,99.79,50
ZQV15,2015-07-14 04:00,14,99.79,99.79,99.79,99.79,19
ZQV15,2015-07-14 04:30,14,99.785,99.785,99.785,99.785,129
ZQV15,2015-07-14 05:00,14,99.785,99.785,99.785,99.785,805
ZQV15,2015-07-14 05:30,14,99.785,99.785,99.785,99.785,200
ZQV15,2015-07-14 06:30,14,99.785,99.785,99.785,99.785,72
ZQV15,2015-07-14 07:00,14,99.79,99.79,99.79,99.79,387
ZQV15,2015-07-14 07:30,14,99.79,99.805,99.79,99.8,6251
ZQV15,2015-07-14 08:00,14,99.8,99.8,99.8,99.8,200
ZQV15,2015-07-14 08:30,14,99.8,99.8,99.8,99.8,3460
ZQV15,2015-07-14 09:00,14,99.795,99.795,99.795,99.795,125
ZQV15,2015-07-14 09:30,14,99.795,99.795,99.795,99.795,1800
ZQV15,2015-07-14 10:00,14,99.795,99.8,99.795,99.8,128
ZQV15,2015-07-14 11:30,14,99.795,99.795,99.795,99.795,506
ZQV15,2015-07-14 14:30,14,99.795,99.795,99.795,99.795,22
ZQV15,2015-07-14 15:00,14,99.8,99.8,99.795,99.795,41
ZQV15,2015-07-14 15:30,14,99.795,99.795,99.795,99.795,188
ZQV15,2015-07-14 20:00,15,99.795,99.795,99.795,99.795,251
ZQV15,2015-07-14 20:30,15,99.795,99.795,99.795,99.795,36
ZQV15,2015-07-14 22:00,15,99.79,99.79,99.79,99.79,1046
ZQV15,2015-07-14 23:00,15,99.79,99.79,99.79,99.79,110
ZQV15,2015-07-15 00:00,15,99.79,99.79,99.79,99.79,322
ZQV15,2015-07-15 01:00,15,99.79,99.79,99.79,99.79,1430
ZQV15,2015-07-15 05:30,15,99.79,99.79,99.79,99.79,681
ZQV15,2015-07-15 06:00,15,99.79,99.79,99.79,99.79,2262
ZQV15,2015-07-15 06:30,15,99.79,99.79,99.785,99.785,1320
ZQV15,2015-07-15 07:00,15,99.785,99.79,99.785,99.79,1210
ZQV15,2015-07-15 07:30,15,99.785,99.785,99.775,99.78,13434
ZQV15,2015-07-15 08:00,15,99.78,99.78,99.78,99.78,70
ZQV15,2015-07-15 08:30,15,99.785,99.785,99.785,99.785,1559
ZQV15,2015-07-15 09:00,15,99.785,99.785,99.785,99.785,315
ZQV15,2015-07-15 09:30,15,99.785,99.785,99.785,99.785,1
ZQV15,2015-07-15 10:00,15,99.785,99.785,99.785,99.785,7154
ZQV15,2015-07-15 10:30,15,99.79,99.79,99.785,99.785,592
ZQV15,2015-07-15 11:00,15,99.79,99.79,99.79,99.79,1073
ZQV15,2015-07-15 11:30,15,99.79,99.79,99.79,99.79,1
ZQV15,2015-07-15 12:00,15,99.795,99.795,99.79,99.79,427
ZQV15,2015-07-15 13:00,15,99.79,99.79,99.79,99.79,109
ZQV15,2015-07-15 13:30,15,99.79,99.79,99.79,99.79,34
ZQV15,2015-07-15 14:00,15,99.79,99.79,99.79,99.79,642
ZQV15,2015-07-15 15:00,15,99.79,99.79,99.785,99.785,77
ZQV15,2015-07-15 15:30,15,99.79,99.79,99.79,99.79,10
ZQV15,2015-07-15 19:00,16,99.785,99.785,99.785,99.785,38
ZQV15,2015-07-15 20:00,16,99.785,99.785,99.785,99.785,420
ZQV15,2015-07-16 00:30,16,99.78,99.78,99.78,99.78,911
ZQV15,2015-07-16 01:00,16,99.78,99.78,99.78,99.78,49
ZQV15,2015-07-16 01:30,16,99.78,99.78,99.78,99.78,155
ZQV15,2015-07-16 03:00,16,99.775,99.775,99.775,99.775,385
ZQV15,2015-07-16 03:30,16,99.78,99.78,99.78,99.78,1
ZQV15,2015-07-16 04:30,16,99.78,99.78,99.78,99.78,65
ZQV15,2015-07-16 05:00,16,99.775,99.775,99.775,99.775,212
ZQV15,2015-07-16 05:30,16,99.775,99.775,99.775,99.775,1133
ZQV15,2015-07-16 06:00,16,99.775,99.775,99.775,99.775,42
ZQV15,2015-07-16 06:30,16,99.775,99.775,99.77,99.77,633
ZQV15,2015-07-16 07:00,16,99.775,99.775,99.77,99.77,602
ZQV15,2015-07-16 07:30,16,99.77,99.775,99.77,99.775,294
ZQV15,2015-07-16 08:00,16,99.775,99.775,99.775,99.775,2428
ZQV15,2015-07-16 08:30,16,99.775,99.78,99.775,99.78,6164
ZQV15,2015-07-16 09:00,16,99.775,99.78,99.775,99.78,5800
ZQV15,2015-07-16 09:30,16,99.78,99.78,99.78,99.78,31
ZQV15,2015-07-16 10:00,16,99.78,99.78,99.78,99.78,428
ZQV15,2015-07-16 10:30,16,99.78,99.78,99.78,99.78,156
ZQV15,2015-07-16 11:30,16,99.78,99.78,99.78,99.78,554
ZQV15,2015-07-16 12:00,16,99.78,99.78,99.78,99.78,270
ZQV15,2015-07-16 12:30,16,99.78,99.78,99.78,99.78,33
ZQV15,2015-07-16 13:00,16,99.78,99.78,99.78,99.78,145
ZQV15,2015-07-16 13:30,16,99.78,99.78,99.78,99.78,11
ZQV15,2015-07-16 14:00,16,99.78,99.78,99.78,99.78,75
ZQV15,2015-07-16 14:30,16,99.78,99.78,99.78,99.78,23
ZQV15,2015-07-16 15:00,16,99.785,99.785,99.78,99.78,13
ZQV15,2015-07-16 15:30,16,99.78,99.78,99.78,99.78,17
ZQV15,2015-07-16 17:00,17,99.775,99.78,99.775,99.78,11
ZQV15,2015-07-16 17:30,17,99.785,99.785,99.785,99.785,2
ZQV15,2015-07-16 18:30,17,99.78,99.78,99.78,99.78,85
ZQV15,2015-07-16 21:00,17,99.78,99.78,99.78,99.78,2
ZQV15,2015-07-16 22:30,17,99.78,99.78,99.78,99.78,6
ZQV15,2015-07-17 01:30,17,99.78,99.78,99.78,99.78,123
ZQV15,2015-07-17 02:00,17,99.78,99.78,99.78,99.78,125
ZQV15,2015-07-17 02:30,17,99.78,99.78,99.78,99.78,178
ZQV15,2015-07-17 03:30,17,99.78,99.78,99.78,99.78,51
ZQV15,2015-07-17 06:00,17,99.78,99.78,99.78,99.78,56
ZQV15,2015-07-17 07:00,17,99.775,99.78,99.775,99.78,1338
ZQV15,2015-07-17 07:30,17,99.775,99.775,99.775,99.775,3521
ZQV15,2015-07-17 08:00,17,99.775,99.775,99.775,99.775,736
ZQV15,2015-07-17 08:30,17,99.775,99.775,99.775,99.775,303
ZQV15,2015-07-17 09:00,17,99.78,99.78,99.775,99.775,6227
ZQV15,2015-07-17 09:30,17,99.775,99.775,99.775,99.775,1780
ZQV15,2015-07-17 10:00,17,99.775,99.775,99.775,99.775,744
ZQV15,2015-07-17 10:30,17,99.775,99.775,99.775,99.775,300
ZQV15,2015-07-17 11:00,17,99.775,99.775,99.775,99.775,28
ZQV15,2015-07-17 12:00,17,99.775,99.775,99.775,99.775,119
ZQV15,2015-07-17 12:30,17,99.775,99.775,99.77,99.775,448
ZQV15,2015-07-17 13:00,17,99.775,99.775,99.775,99.775,79
ZQV15,2015-07-17 13:30,17,99.775,99.775,99.775,99.775,155
ZQV15,2015-07-17 14:00,17,99.775,99.775,99.775,99.775,147
ZQV15,2015-07-17 15:00,17,99.78,99.78,99.775,99.775,4
ZQV15,2015-07-17 15:30,17,99.775,99.775,99.775,99.775,107
ZQV15,2015-07-19 17:30,20,99.775,99.775,99.775,99.775,300
ZQV15,2015-07-19 18:00,20,99.775,99.775,99.775,99.775,335
ZQV15,2015-07-19 20:30,20,99.775,99.775,99.775,99.775,20
ZQV15,2015-07-19 21:00,20,99.775,99.775,99.775,99.775,300
ZQV15,2015-07-20 00:00,20,99.775,99.775,99.775,99.775,100
ZQV15,2015-07-20 00:30,20,99.77,99.77,99.77,99.77,1024
ZQV15,2015-07-20 02:30,20,99.775,99.775,99.775,99.775,186
ZQV15,2015-07-20 03:30,20,99.775,99.775,99.775,99.775,641
ZQV15,2015-07-20 04:00,20,99.775,99.775,99.775,99.775,300
ZQV15,2015-07-20 05:30,20,99.775,99.775,99.775,99.775,286
ZQV15,2015-07-20 06:00,20,99.775,99.775,99.775,99.775,216
ZQV15,2015-07-20 06:30,20,99.775,99.775,99.775,99.775,659
ZQV15,2015-07-20 07:30,20,99.77,99.77,99.77,99.77,326
ZQV15,2015-07-20 08:00,20,99.77,99.77,99.77,99.77,1
ZQV15,2015-07-20 08:30,20,99.77,99.77,99.77,99.77,3012
ZQV15,2015-07-20 09:00,20,99.77,99.77,99.77,99.77,15
ZQV15,2015-07-20 09:30,20,99.77,99.77,99.77,99.77,212
ZQV15,2015-07-20 10:00,20,99.77,99.77,99.77,99.77,33
ZQV15,2015-07-20 10:30,20,99.77,99.77,99.77,99.77,1928
ZQV15,2015-07-20 11:00,20,99.77,99.77,99.77,99.77,637
ZQV15,2015-07-20 11:30,20,99.77,99.77,99.77,99.77,1573
ZQV15,2015-07-20 12:00,20,99.77,99.77,99.77,99.77,346
ZQV15,2015-07-20 12:30,20,99.77,99.77,99.77,99.77,11
ZQV15,2015-07-20 13:00,20,99.77,99.77,99.77,99.77,264
ZQV15,2015-07-20 13:30,20,99.765,99.77,99.765,99.765,644
ZQV15,2015-07-20 14:00,20,99.765,99.765,99.765,99.765,605
ZQV15,2015-07-20 14:30,20,99.765,99.765,99.765,99.765,27
ZQV15,2015-07-20 15:00,20,99.765,99.77,99.765,99.77,6
ZQV15,2015-07-20 15:30,20,99.765,99.765,99.765,99.765,26
ZQV15,2015-07-20 17:30,21,99.765,99.765,99.765,99.765,13
ZQV15,2015-07-20 23:00,21,99.77,99.77,99.77,99.77,917
ZQV15,2015-07-20 23:30,21,99.77,99.77,99.77,99.77,259
ZQV15,2015-07-21 00:00,21,99.77,99.77,99.77,99.77,89
ZQV15,2015-07-21 00:30,21,99.77,99.77,99.77,99.77,575
ZQV15,2015-07-21 01:00,21,99.77,99.77,99.77,99.77,332
ZQV15,2015-07-21 01:30,21,99.77,99.77,99.77,99.77,1666
ZQV15,2015-07-21 02:30,21,99.765,99.765,99.765,99.765,261
ZQV15,2015-07-21 03:30,21,99.765,99.765,99.765,99.765,130
ZQV15,2015-07-21 04:00,21,99.765,99.765,99.765,99.765,12
ZQV15,2015-07-21 04:30,21,99.765,99.765,99.765,99.765,12
ZQV15,2015-07-21 05:00,21,99.765,99.765,99.765,99.765,400
ZQV15,2015-07-21 05:30,21,99.765,99.765,99.765,99.765,323
ZQV15,2015-07-21 06:30,21,99.765,99.765,99.765,99.765,2
ZQV15,2015-07-21 07:00,21,99.765,99.765,99.765,99.765,198
ZQV15,2015-07-21 07:30,21,99.765,99.765,99.765,99.765,25
ZQV15,2015-07-21 08:00,21,99.765,99.765,99.765,99.765,2
ZQV15,2015-07-21 08:30,21,99.765,99.77,99.765,99.77,70
ZQV15,2015-07-21 09:00,21,99.77,99.77,99.765,99.77,1239
ZQV15,2015-07-21 09:30,21,99.775,99.775,99.77,99.77,320
ZQV15,2015-07-21 10:00,21,99.77,99.775,99.77,99.77,1797
ZQV15,2015-07-21 11:30,21,99.775,99.775,99.775,99.775,50
ZQV15,2015-07-21 12:00,21,99.775,99.775,99.775,99.775,132
ZQV15,2015-07-21 14:00,21,99.775,99.775,99.775,99.775,333
ZQV15,2015-07-21 15:00,21,99.775,99.775,99.77,99.775,199
ZQV15,2015-07-21 15:30,21,99.775,99.775,99.775,99.775,36
ZQV15,2015-07-21 21:00,22,99.775,99.775,99.775,99.775,9
ZQV15,2015-07-21 22:30,22,99.775,99.775,99.775,99.775,91
ZQV15,2015-07-22 03:00,22,99.775,99.775,99.775,99.775,4
ZQV15,2015-07-22 03:30,22,99.775,99.775,99.775,99.775,2
ZQV15,2015-07-22 07:30,22,99.775,99.775,99.775,99.775,21
ZQV15,2015-07-22 08:30,22,99.77,99.77,99.77,99.77,38
ZQV15,2015-07-22 09:00,22,99.77,99.77,99.77,99.77,1767
ZQV15,2015-07-22 10:00,22,99.775,99.775,99.775,99.775,10
ZQV15,2015-07-22 10:30,22,99.77,99.77,99.77,99.77,534
ZQV15,2015-07-22 11:00,22,99.77,99.77,99.77,99.77,273
ZQV15,2015-07-22 11:30,22,99.77,99.77,99.77,99.77,251
ZQV15,2015-07-22 12:00,22,99.77,99.77,99.77,99.77,37
ZQV15,2015-07-22 12:30,22,99.77,99.77,99.77,99.77,15
ZQV15,2015-07-22 13:30,22,99.775,99.775,99.77,99.77,144
ZQV15,2015-07-22 14:00,22,99.77,99.77,99.77,99.77,3
ZQV15,2015-07-22 14:30,22,99.77,99.77,99.77,99.77,30
ZQV15,2015-07-22 15:00,22,99.77,99.77,99.77,99.77,22
ZQV15,2015-07-22 15:30,22,99.77,99.77,99.77,99.77,168
ZQV15,2015-07-22 17:00,23,99.77,99.77,99.77,99.77,254
ZQV15,2015-07-22 18:30,23,99.77,99.77,99.77,99.77,226
ZQV15,2015-07-22 21:00,23,99.77,99.77,99.77,99.77,60
ZQV15,2015-07-22 22:00,23,99.77,99.77,99.77,99.77,60
ZQV15,2015-07-22 22:30,23,99.77,99.77,99.77,99.77,4
ZQV15,2015-07-23 00:00,23,99.77,99.77,99.77,99.77,60
ZQV15,2015-07-23 01:00,23,99.77,99.77,99.77,99.77,174
ZQV15,2015-07-23 02:00,23,99.77,99.77,99.77,99.77,5
ZQV15,2015-07-23 02:30,23,99.77,99.77,99.77,99.77,80
ZQV15,2015-07-23 03:30,23,99.775,99.775,99.775,99.775,68
ZQV15,2015-07-23 06:00,23,99.77,99.77,99.77,99.77,25
ZQV15,2015-07-23 07:00,23,99.775,99.775,99.775,99.775,648
ZQV15,2015-07-23 07:30,23,99.775,99.775,99.77,99.77,2154
ZQV15,2015-07-23 08:00,23,99.77,99.77,99.77,99.77,835
ZQV15,2015-07-23 08:30,23,99.77,99.77,99.77,99.77,197
ZQV15,2015-07-23 09:00,23,99.77,99.77,99.77,99.77,2327
ZQV15,2015-07-23 09:30,23,99.77,99.77,99.77,99.77,161
ZQV15,2015-07-23 10:00,23,99.77,99.77,99.77,99.77,52
ZQV15,2015-07-23 10:30,23,99.77,99.77,99.77,99.77,300
ZQV15,2015-07-23 13:00,23,99.775,99.775,99.775,99.775,10
ZQV15,2015-07-23 13:30,23,99.775,99.775,99.775,99.775,29
ZQV15,2015-07-23 14:00,23,99.775,99.775,99.775,99.775,1063
ZQV15,2015-07-23 14:30,23,99.775,99.775,99.775,99.775,1368
ZQV15,2015-07-23 15:00,23,99.775,99.775,99.77,99.775,35
ZQV15,2015-07-24 00:00,24,99.77,99.77,99.77,99.77,119
ZQV15,2015-07-24 00:30,24,99.775,99.775,99.775,99.775,11
ZQV15,2015-07-24 02:00,24,99.775,99.775,99.775,99.775,15
ZQV15,2015-07-24 02:30,24,99.77,99.77,99.77,99.77,118
ZQV15,2015-07-24 03:30,24,99.77,99.77,99.77,99.77,109
ZQV15,2015-07-24 08:00,24,99.775,99.775,99.775,99.775,223
ZQV15,2015-07-24 08:30,24,99.775,99.775,99.775,99.775,1580
ZQV15,2015-07-24 09:00,24,99.77,99.77,99.77,99.77,410
ZQV15,2015-07-24 09:30,24,99.775,99.775,99.775,99.775,1009
ZQV15,2015-07-24 10:00,24,99.775,99.78,99.77,99.77,7130
ZQV15,2015-07-24 10:30,24,99.77,99.77,99.77,99.77,386
ZQV15,2015-07-24 11:00,24,99.77,99.77,99.77,99.77,1944
ZQV15,2015-07-24 11:30,24,99.77,99.77,99.77,99.77,1895
ZQV15,2015-07-24 12:00,24,99.77,99.77,99.77,99.77,522
ZQV15,2015-07-24 13:30,24,99.775,99.775,99.77,99.775,301
ZQV15,2015-07-24 15:00,24,99.77,99.775,99.77,99.775,744
ZQV15,2015-07-26 18:30,27,99.77,99.77,99.77,99.77,111
ZQV15,2015-07-26 20:30,27,99.77,99.77,99.77,99.77,191
ZQV15,2015-07-26 21:00,27,99.77,99.77,99.77,99.77,90
ZQV15,2015-07-26 22:30,27,99.77,99.77,99.77,99.77,126
ZQV15,2015-07-27 05:30,27,99.775,99.775,99.775,99.775,9
ZQV15,2015-07-27 06:00,27,99.775,99.775,99.775,99.775,3565
ZQV15,2015-07-27 06:30,27,99.775,99.775,99.775,99.775,392
ZQV15,2015-07-27 07:00,27,99.775,99.775,99.775,99.775,399
ZQV15,2015-07-27 07:30,27,99.775,99.775,99.775,99.775,83
ZQV15,2015-07-27 08:00,27,99.775,99.775,99.775,99.775,646
ZQV15,2015-07-27 08:30,27,99.78,99.78,99.78,99.78,4881
ZQV15,2015-07-27 09:30,27,99.775,99.775,99.775,99.775,369
ZQV15,2015-07-27 11:00,27,99.775,99.775,99.775,99.775,411
ZQV15,2015-07-27 11:30,27,99.775,99.775,99.775,99.775,351
ZQV15,2015-07-27 12:30,27,99.775,99.775,99.775,99.775,543
ZQV15,2015-07-27 13:30,27,99.775,99.775,99.775,99.775,107
ZQV15,2015-07-27 14:00,27,99.775,99.775,99.775,99.775,1130
ZQV15,2015-07-27 14:30,27,99.775,99.775,99.775,99.775,22
ZQV15,2015-07-27 15:00,27,99.78,99.78,99.775,99.775,11
ZQV15,2015-07-27 15:30,27,99.78,99.78,99.775,99.775,58
ZQV15,2015-07-27 17:00,28,99.78,99.78,99.78,99.78,1045
ZQV15,2015-07-27 22:00,28,99.775,99.775,99.775,99.775,184
ZQV15,2015-07-28 01:30,28,99.77,99.77,99.77,99.77,125
ZQV15,2015-07-28 04:00,28,99.77,99.77,99.77,99.77,250
ZQV15,2015-07-28 05:00,28,99.77,99.77,99.77,99.77,495
ZQV15,2015-07-28 05:30,28,99.77,99.77,99.77,99.77,37
ZQV15,2015-07-28 06:00,28,99.77,99.77,99.77,99.77,283
ZQV15,2015-07-28 06:30,28,99.77,99.77,99.77,99.77,756
ZQV15,2015-07-28 07:00,28,99.765,99.765,99.765,99.765,511
ZQV15,2015-07-28 07:30,28,99.77,99.77,99.77,99.77,17
ZQV15,2015-07-28 08:00,28,99.77,99.77,99.77,99.77,1267
ZQV15,2015-07-28 08:30,28,99.775,99.775,99.775,99.775,413
ZQV15,2015-07-28 09:00,28,99.775,99.775,99.775,99.775,3498
ZQV15,2015-07-28 10:30,28,99.775,99.775,99.775,99.775,1444
ZQV15,2015-07-28 11:30,28,99.775,99.775,99.775,99.775,90
ZQV15,2015-07-28 12:00,28,99.775,99.775,99.775,99.775,1863
ZQV15,2015-07-28 12:30,28,99.775,99.775,99.775,99.775,98
ZQV15,2015-07-28 13:00,28,99.775,99.775,99.775,99.775,7
ZQV15,2015-07-28 14:00,28,99.775,99.775,99.775,99.775,114
ZQV15,2015-07-28 15:00,28,99.78,99.78,99.78,99.78,1
ZQV15,2015-07-28 15:30,28,99.775,99.775,99.775,99.775,70
ZQV15,2015-07-28 17:00,29,99.775,99.775,99.775,99.775,2
ZQV15,2015-07-29 00:30,29,99.77,99.77,99.77,99.77,41
ZQV15,2015-07-29 01:00,29,99.77,99.77,99.77,99.77,333
ZQV15,2015-07-29 01:30,29,99.775,99.775,99.775,99.775,104
ZQV15,2015-07-29 02:00,29,99.775,99.775,99.775,99.775,314
ZQV15,2015-07-29 03:30,29,99.775,99.775,99.775,99.775,1698
ZQV15,2015-07-29 04:30,29,99.775,99.775,99.775,99.775,250
ZQV15,2015-07-29 05:00,29,99.77,99.77,99.77,99.77,117
ZQV15,2015-07-29 05:30,29,99.775,99.775,99.775,99.775,517
ZQV15,2015-07-29 06:00,29,99.77,99.77,99.77,99.77,48
ZQV15,2015-07-29 06:30,29,99.775,99.775,99.77,99.77,5969
ZQV15,2015-07-29 07:00,29,99.77,99.77,99.77,99.77,40
ZQV15,2015-07-29 08:30,29,99.77,99.77,99.77,99.77,610
ZQV15,2015-07-29 09:00,29,99.77,99.77,99.77,99.77,14
ZQV15,2015-07-29 09:30,29,99.77,99.77,99.77,99.77,162
ZQV15,2015-07-29 10:00,29,99.77,99.77,99.77,99.77,202
ZQV15,2015-07-29 10:30,29,99.775,99.775,99.77,99.77,681
ZQV15,2015-07-29 11:00,29,99.775,99.775,99.77,99.77,4750
ZQV15,2015-07-29 11:30,29,99.77,99.77,99.765,99.77,1285
ZQV15,2015-07-29 12:00,29,99.77,99.77,99.77,99.77,1027
ZQV15,2015-07-29 12:30,29,99.77,99.77,99.765,99.765,2332
ZQV15,2015-07-29 13:00,29,99.77,99.785,99.77,99.775,7011
ZQV15,2015-07-29 13:30,29,99.775,99.775,99.775,99.775,3235
ZQV15,2015-07-29 14:00,29,99.775,99.775,99.775,99.775,830
ZQV15,2015-07-29 14:30,29,99.775,99.775,99.775,99.775,7
ZQV15,2015-07-29 15:00,29,99.775,99.775,99.775,99.775,1
ZQV15,2015-07-29 15:30,29,99.77,99.77,99.77,99.77,1035
ZQV15,2015-07-29 18:00,30,99.77,99.77,99.77,99.77,3
ZQV15,2015-07-29 18:30,30,99.77,99.77,99.77,99.77,255
ZQV15,2015-07-29 19:00,30,99.77,99.77,99.77,99.77,84
ZQV15,2015-07-29 21:00,30,99.765,99.765,99.765,99.765,741
ZQV15,2015-07-29 21:30,30,99.765,99.765,99.76,99.76,1189
ZQV15,2015-07-29 22:00,30,99.765,99.765,99.765,99.765,5
ZQV15,2015-07-29 23:00,30,99.765,99.765,99.765,99.765,58
ZQV15,2015-07-30 01:00,30,99.765,99.765,99.765,99.765,6
ZQV15,2015-07-30 01:30,30,99.76,99.765,99.76,99.765,665
ZQV15,2015-07-30 02:00,30,99.765,99.765,99.765,99.765,240
ZQV15,2015-07-30 02:30,30,99.765,99.765,99.765,99.765,447
ZQV15,2015-07-30 03:00,30,99.765,99.765,99.765,99.765,178
ZQV15,2015-07-30 03:30,30,99.765,99.765,99.765,99.765,100
ZQV15,2015-07-30 05:30,30,99.765,99.765,99.765,99.765,127
ZQV15,2015-07-30 06:00,30,99.765,99.77,99.765,99.765,548
ZQV15,2015-07-30 06:30,30,99.77,99.77,99.77,99.77,234
ZQV15,2015-07-30 07:00,30,99.77,99.77,99.76,99.765,5920
ZQV15,2015-07-30 07:30,30,99.77,99.775,99.75,99.76,3813
ZQV15,2015-07-30 08:00,30,99.76,99.76,99.76,99.76,6499
ZQV15,2015-07-30 08:30,30,99.76,99.76,99.755,99.755,1565
ZQV15,2015-07-30 09:00,30,99.76,99.76,99.755,99.755,1037
ZQV15,2015-07-30 09:30,30,99.755,99.755,99.755,99.755,1425
ZQV15,2015-07-30 10:00,30,99.755,99.755,99.755,99.755,336
ZQV15,2015-07-30 11:30,30,99.755,99.755,99.755,99.755,5246
ZQV15,2015-07-30 12:00,30,99.755,99.755,99.755,99.755,397
ZQV15,2015-07-30 13:30,30,99.755,99.755,99.755,99.755,100
ZQV15,2015-07-30 14:00,30,99.755,99.755,99.755,99.755,216
ZQV15,2015-07-30 14:30,30,99.755,99.755,99.755,99.755,172
ZQV15,2015-07-30 15:00,30,99.75,99.75,99.75,99.75,1
ZQV15,2015-07-30 19:00,31,99.755,99.755,99.755,99.755,7
ZQV15,2015-07-30 19:30,31,99.755,99.755,99.755,99.755,93
ZQV15,2015-07-30 22:30,31,99.755,99.755,99.755,99.755,36
ZQV15,2015-07-31 01:00,31,99.755,99.755,99.755,99.755,9
ZQV15,2015-07-31 01:30,31,99.755,99.755,99.755,99.755,1449
ZQV15,2015-07-31 04:00,31,99.75,99.75,99.75,99.75,560
ZQV15,2015-07-31 04:30,31,99.75,99.75,99.75,99.75,703
ZQV15,2015-07-31 05:30,31,99.75,99.75,99.75,99.75,1389
ZQV15,2015-07-31 06:00,31,99.75,99.75,99.75,99.75,1405
ZQV15,2015-07-31 06:30,31,99.75,99.75,99.75,99.75,779
ZQV15,2015-07-31 07:00,31,99.75,99.75,99.745,99.75,564
ZQV15,2015-07-31 07:30,31,99.75,99.78,99.75,99.775,27468
ZQV15,2015-07-31 08:00,31,99.78,99.79,99.78,99.78,19562
ZQV15,2015-07-31 08:30,31,99.785,99.785,99.775,99.775,6138
ZQV15,2015-07-31 09:00,31,99.775,99.78,99.775,99.78,2628
ZQV15,2015-07-31 09:30,31,99.78,99.78,99.78,99.78,1218
ZQV15,2015-07-31 10:30,31,99.78,99.78,99.78,99.78,63
ZQV15,2015-07-31 11:00,31,99.78,99.78,99.78,99.78,500
ZQV15,2015-07-31 11:30,31,99.78,99.78,99.78,99.78,106
ZQV15,2015-07-31 12:30,31,99.78,99.78,99.78,99.78,796
ZQV15,2015-07-31 13:00,31,99.78,99.78,99.78,99.78,630
ZQV15,2015-07-31 13:30,31,99.78,99.78,99.78,99.78,71
ZQV15,2015-07-31 14:00,31,99.775,99.775,99.775,99.775,2020
ZQV15,2015-07-31 14:30,31,99.78,99.78,99.78,99.78,1533
ZQV15,2015-07-31 15:00,31,99.78,99.78,99.78,99.78,185
ZQV15,2015-07-31 15:30,31,99.78,99.78,99.78,99.78,13
ZQV15,2015-08-02 17:00,3,99.78,99.78,99.78,99.78,50
ZQV15,2015-08-02 21:00,3,99.775,99.775,99.775,99.775,1
ZQV15,2015-08-03 01:30,3,99.775,99.775,99.775,99.775,36
ZQV15,2015-08-03 02:00,3,99.775,99.775,99.775,99.775,154
ZQV15,2015-08-03 02:30,3,99.775,99.775,99.775,99.775,262
ZQV15,2015-08-03 03:00,3,99.775,99.775,99.775,99.775,187
ZQV15,2015-08-03 03:30,3,99.775,99.775,99.775,99.775,15
ZQV15,2015-08-03 04:00,3,99.775,99.775,99.775,99.775,136
ZQV15,2015-08-03 04:30,3,99.775,99.775,99.775,99.775,25
ZQV15,2015-08-03 05:00,3,99.775,99.775,99.775,99.775,243
ZQV15,2015-08-03 05:30,3,99.775,99.775,99.775,99.775,36
ZQV15,2015-08-03 07:00,3,99.78,99.78,99.78,99.78,225
ZQV15,2015-08-03 07:30,3,99.78,99.78,99.78,99.78,500
ZQV15,2015-08-03 08:00,3,99.775,99.775,99.775,99.775,21
ZQV15,2015-08-03 08:30,3,99.78,99.785,99.78,99.785,1145
ZQV15,2015-08-03 09:00,3,99.78,99.78,99.78,99.78,1181
ZQV15,2015-08-03 09:30,3,99.78,99.78,99.78,99.78,250
ZQV15,2015-08-03 10:00,3,99.78,99.78,99.78,99.78,474
ZQV15,2015-08-03 10:30,3,99.78,99.78,99.78,99.78,155
ZQV15,2015-08-03 11:00,3,99.775,99.78,99.775,99.78,482
ZQV15,2015-08-03 12:00,3,99.785,99.785,99.785,99.785,759
ZQV15,2015-08-03 12:30,3,99.78,99.78,99.78,99.78,278
ZQV15,2015-08-03 13:00,3,99.785,99.785,99.785,99.785,77
ZQV15,2015-08-03 14:00,3,99.78,99.78,99.78,99.78,490
ZQV15,2015-08-03 14:30,3,99.78,99.78,99.78,99.78,1290
ZQV15,2015-08-03 15:00,3,99.78,99.785,99.78,99.78,122
ZQV15,2015-08-03 15:30,3,99.78,99.78,99.78,99.78,203
ZQV15,2015-08-03 18:00,4,99.78,99.78,99.78,99.78,24
ZQV15,2015-08-03 19:00,4,99.78,99.78,99.78,99.78,144
ZQV15,2015-08-03 21:30,4,99.78,99.78,99.78,99.78,56
ZQV15,2015-08-04 01:30,4,99.78,99.78,99.78,99.78,5
ZQV15,2015-08-04 02:00,4,99.78,99.78,99.78,99.78,18
ZQV15,2015-08-04 02:30,4,99.785,99.785,99.785,99.785,505
ZQV15,2015-08-04 03:30,4,99.785,99.785,99.785,99.785,30
ZQV15,2015-08-04 04:30,4,99.785,99.785,99.785,99.785,217
ZQV15,2015-08-04 05:30,4,99.785,99.785,99.785,99.785,100
ZQV15,2015-08-04 06:00,4,99.785,99.785,99.785,99.785,100
ZQV15,2015-08-04 07:00,4,99.78,99.78,99.78,99.78,1085
ZQV15,2015-08-04 07:30,4,99.78,99.78,99.78,99.78,1575
ZQV15,2015-08-04 08:30,4,99.78,99.78,99.78,99.78,89
ZQV15,2015-08-04 09:00,4,99.78,99.78,99.78,99.78,19
ZQV15,2015-08-04 09:30,4,99.78,99.78,99.78,99.78,271
ZQV15,2015-08-04 10:00,4,99.785,99.785,99.78,99.78,7
ZQV15,2015-08-04 10:30,4,99.78,99.78,99.78,99.78,130
ZQV15,2015-08-04 11:00,4,99.78,99.78,99.78,99.78,827
ZQV15,2015-08-04 11:30,4,99.78,99.78,99.78,99.78,645
ZQV15,2015-08-04 12:00,4,99.78,99.78,99.775,99.775,9658
ZQV15,2015-08-04 12:30,4,99.775,99.775,99.765,99.765,5421
ZQV15,2015-08-04 13:00,4,99.765,99.765,99.755,99.755,3821
ZQV15,2015-08-04 13:30,4,99.755,99.76,99.755,99.755,1778
ZQV15,2015-08-04 14:00,4,99.755,99.755,99.75,99.755,3342
ZQV15,2015-08-04 14:30,4,99.755,99.755,99.755,99.755,527
ZQV15,2015-08-04 15:00,4,99.755,99.755,99.75,99.75,941
ZQV15,2015-08-04 15:30,4,99.75,99.755,99.75,99.755,1575
ZQV15,2015-08-04 17:00,5,99.755,99.755,99.755,99.755,19
ZQV15,2015-08-04 18:30,5,99.755,99.755,99.755,99.755,826
ZQV15,2015-08-04 19:00,5,99.75,99.75,99.75,99.75,14
ZQV15,2015-08-04 20:00,5,99.75,99.75,99.75,99.75,25
ZQV15,2015-08-04 20:30,5,99.75,99.75,99.75,99.75,388
ZQV15,2015-08-04 22:00,5,99.75,99.75,99.75,99.75,50
ZQV15,2015-08-04 23:00,5,99.755,99.755,99.755,99.755,618
ZQV15,2015-08-05 00:00,5,99.755,99.755,99.755,99.755,100
ZQV15,2015-08-05 00:30,5,99.755,99.755,99.755,99.755,100
ZQV15,2015-08-05 01:00,5,99.755,99.755,99.755,99.755,607
ZQV15,2015-08-05 01:30,5,99.76,99.76,99.755,99.755,1763
ZQV15,2015-08-05 02:00,5,99.755,99.755,99.755,99.755,581
ZQV15,2015-08-05 02:30,5,99.755,99.755,99.755,99.755,1152
ZQV15,2015-08-05 03:30,5,99.75,99.75,99.75,99.75,30
ZQV15,2015-08-05 05:00,5,99.75,99.75,99.75,99.75,1564
ZQV15,2015-08-05 05:30,5,99.75,99.75,99.75,99.75,948
ZQV15,2015-08-05 06:00,5,99.75,99.75,99.75,99.75,2648
ZQV15,2015-08-05 06:30,5,99.755,99.755,99.755,99.755,778
ZQV15,2015-08-05 07:00,5,99.76,99.765,99.75,99.755,10582
ZQV15,2015-08-05 07:30,5,99.755,99.76,99.755,99.76,2440
ZQV15,2015-08-05 08:00,5,99.755,99.755,99.755,99.755,52
ZQV15,2015-08-05 08:30,5,99.76,99.76,99.755,99.755,2119
ZQV15,2015-08-05 09:00,5,99.755,99.755,99.745,99.75,11818
ZQV15,2015-08-05 09:30,5,99.75,99.75,99.75,99.75,2789
ZQV15,2015-08-05 10:00,5,99.755,99.755,99.755,99.755,617
ZQV15,2015-08-05 10:30,5,99.75,99.75,99.745,99.75,3931
ZQV15,2015-08-05 11:00,5,99.75,99.75,99.75,99.75,2941
ZQV15,2015-08-05 11:30,5,99.75,99.75,99.75,99.75,475
ZQV15,2015-08-05 12:00,5,99.75,99.75,99.75,99.75,31
ZQV15,2015-08-05 12:30,5,99.75,99.75,99.75,99.75,815
ZQV15,2015-08-05 13:00,5,99.75,99.75,99.75,99.75,2265
ZQV15,2015-08-05 13:30,5,99.75,99.75,99.75,99.75,1940
ZQV15,2015-08-05 14:00,5,99.755,99.755,99.75,99.75,842
ZQV15,2015-08-05 14:30,5,99.75,99.75,99.75,99.75,1
ZQV15,2015-08-05 19:30,6,99.75,99.75,99.75,99.75,2
ZQV15,2015-08-05 21:00,6,99.75,99.75,99.75,99.75,50
ZQV15,2015-08-05 22:30,6,99.75,99.75,99.75,99.75,400
ZQV15,2015-08-06 01:30,6,99.755,99.755,99.755,99.755,2
ZQV15,2015-08-06 02:30,6,99.755,99.755,99.755,99.755,1719
ZQV15,2015-08-06 03:00,6,99.755,99.755,99.755,99.755,13
ZQV15,2015-08-06 04:00,6,99.755,99.755,99.755,99.755,49
ZQV15,2015-08-06 04:30,6,99.755,99.755,99.755,99.755,123
ZQV15,2015-08-06 05:00,6,99.755,99.755,99.755,99.755,9
ZQV15,2015-08-06 05:30,6,99.755,99.76,99.755,99.755,49
ZQV15,2015-08-06 06:00,6,99.755,99.755,99.755,99.755,58
ZQV15,2015-08-06 06:30,6,99.755,99.755,99.755,99.755,8190
ZQV15,2015-08-06 07:00,6,99.755,99.755,99.755,99.755,955
ZQV15,2015-08-06 07:30,6,99.755,99.755,99.755,99.755,1350
ZQV15,2015-08-06 08:00,6,99.755,99.755,99.755,99.755,220
ZQV15,2015-08-06 08:30,6,99.755,99.76,99.755,99.76,371
ZQV15,2015-08-06 09:00,6,99.76,99.76,99.755,99.755,643
ZQV15,2015-08-06 09:30,6,99.76,99.76,99.76,99.76,224
ZQV15,2015-08-06 10:00,6,99.76,99.76,99.76,99.76,2132
ZQV15,2015-08-06 10:30,6,99.76,99.76,99.76,99.76,85
ZQV15,2015-08-06 11:30,6,99.76,99.76,99.76,99.76,150
ZQV15,2015-08-06 12:30,6,99.755,99.755,99.755,99.755,175
ZQV15,2015-08-06 13:00,6,99.755,99.755,99.75,99.755,4991
ZQV15,2015-08-06 13:30,6,99.755,99.76,99.755,99.76,1090
ZQV15,2015-08-06 14:00,6,99.76,99.76,99.755,99.76,391
ZQV15,2015-08-06 14:30,6,99.76,99.76,99.76,99.76,2
ZQV15,2015-08-06 15:00,6,99.76,99.76,99.755,99.755,1146
ZQV15,2015-08-06 15:30,6,99.755,99.755,99.755,99.755,129
ZQV15,2015-08-06 19:30,7,99.75,99.75,99.75,99.75,17
ZQV15,2015-08-07 01:30,7,99.755,99.755,99.755,99.755,222
ZQV15,2015-08-07 02:00,7,99.755,99.755,99.755,99.755,100
ZQV15,2015-08-07 03:00,7,99.755,99.755,99.755,99.755,15
ZQV15,2015-08-07 03:30,7,99.755,99.755,99.755,99.755,17
ZQV15,2015-08-07 04:00,7,99.755,99.755,99.755,99.755,399
ZQV15,2015-08-07 04:30,7,99.755,99.755,99.755,99.755,212
ZQV15,2015-08-07 05:00,7,99.755,99.755,99.755,99.755,400
ZQV15,2015-08-07 05:30,7,99.755,99.755,99.755,99.755,1546
ZQV15,2015-08-07 06:00,7,99.755,99.755,99.755,99.755,1496
ZQV15,2015-08-07 06:30,7,99.76,99.76,99.755,99.76,1548
ZQV15,2015-08-07 07:00,7,99.76,99.765,99.76,99.76,2723
ZQV15,2015-08-07 07:30,7,99.77,99.8,99.73,99.73,44002
ZQV15,2015-08-07 08:00,7,99.725,99.73,99.725,99.73,12520
ZQV15,2015-08-07 08:30,7,99.73,99.735,99.73,99.73,2812
ZQV15,2015-08-07 09:00,7,99.73,99.73,99.73,99.73,3208
ZQV15,2015-08-07 09:30,7,99.735,99.735,99.73,99.73,2975
ZQV15,2015-08-07 10:30,7,99.73,99.735,99.73,99.73,3189
ZQV15,2015-08-07 11:30,7,99.735,99.735,99.73,99.735,1081
ZQV15,2015-08-07 12:00,7,99.73,99.735,99.73,99.735,1502
ZQV15,2015-08-07 12:30,7,99.735,99.735,99.735,99.735,73
ZQV15,2015-08-07 13:00,7,99.735,99.735,99.735,99.735,4938
ZQV15,2015-08-07 13:30,7,99.735,99.735,99.735,99.735,661
ZQV15,2015-08-07 14:00,7,99.735,99.735,99.735,99.735,7
ZQV15,2015-08-07 14:30,7,99.735,99.74,99.735,99.74,2739
ZQV15,2015-08-07 15:00,7,99.735,99.74,99.735,99.74,117
ZQV15,2015-08-09 17:00,10,99.74,99.74,99.74,99.74,76
ZQV15,2015-08-09 18:30,10,99.735,99.735,99.735,99.735,15
ZQV15,2015-08-09 19:00,10,99.735,99.735,99.735,99.735,72
ZQV15,2015-08-09 19:30,10,99.735,99.735,99.735,99.735,1
ZQV15,2015-08-09 21:00,10,99.735,99.735,99.735,99.735,18
ZQV15,2015-08-10 05:30,10,99.73,99.73,99.73,99.73,720
ZQV15,2015-08-10 06:00,10,99.735,99.74,99.73,99.735,3293
ZQV15,2015-08-10 06:30,10,99.74,99.745,99.74,99.745,3826
ZQV15,2015-08-10 07:00,10,99.745,99.75,99.74,99.75,20696
ZQV15,2015-08-10 07:30,10,99.745,99.75,99.745,99.745,1852
ZQV15,2015-08-10 08:00,10,99.745,99.745,99.745,99.745,3285
ZQV15,2015-08-10 08:30,10,99.745,99.745,99.745,99.745,2373
ZQV15,2015-08-10 09:00,10,99.74,99.74,99.74,99.74,464
ZQV15,2015-08-10 09:30,10,99.745,99.745,99.745,99.745,2187
ZQV15,2015-08-10 10:30,10,99.745,99.745,99.745,99.745,1349
ZQV15,2015-08-10 11:00,10,99.745,99.745,99.745,99.745,376
ZQV15,2015-08-10 11:30,10,99.745,99.745,99.745,99.745,606
ZQV15,2015-08-10 12:00,10,99.745,99.745,99.745,99.745,378
ZQV15,2015-08-10 12:30,10,99.745,99.745,99.745,99.745,304
ZQV15,2015-08-10 13:00,10,99.74,99.745,99.74,99.745,222
ZQV15,2015-08-10 13:30,10,99.745,99.745,99.745,99.745,353
ZQV15,2015-08-10 14:30,10,99.745,99.745,99.745,99.745,1
ZQV15,2015-08-10 15:00,10,99.745,99.745,99.74,99.745,59
ZQV15,2015-08-10 15:30,10,99.745,99.745,99.745,99.745,33
ZQV15,2015-08-10 18:30,11,99.74,99.74,99.74,99.74,234
ZQV15,2015-08-10 19:00,11,99.74,99.74,99.74,99.74,715
ZQV15,2015-08-10 19:30,11,99.74,99.74,99.74,99.74,69
ZQV15,2015-08-10 20:00,11,99.74,99.74,99.735,99.74,406
ZQV15,2015-08-10 20:30,11,99.745,99.745,99.74,99.745,980
ZQV15,2015-08-10 21:00,11,99.75,99.75,99.75,99.75,1215
ZQV15,2015-08-10 21:30,11,99.75,99.75,99.75,99.75,508
ZQV15,2015-08-10 22:00,11,99.755,99.755,99.755,99.755,1574
ZQV15,2015-08-10 22:30,11,99.755,99.755,99.755,99.755,1303
ZQV15,2015-08-10 23:00,11,99.755,99.755,99.755,99.755,402
ZQV15,2015-08-10 23:30,11,99.755,99.755,99.755,99.755,681
ZQV15,2015-08-11 00:00,11,99.755,99.755,99.755,99.755,248
ZQV15,2015-08-11 00:30,11,99.755,99.755,99.75,99.75,309
ZQV15,2015-08-11 01:00,11,99.755,99.755,99.755,99.755,434
ZQV15,2015-08-11 01:30,11,99.755,99.755,99.75,99.75,637
ZQV15,2015-08-11 02:00,11,99.75,99.75,99.75,99.75,125
ZQV15,2015-08-11 03:00,11,99.75,99.75,99.745,99.745,165
ZQV15,2015-08-11 03:30,11,99.75,99.75,99.75,99.75,166
ZQV15,2015-08-11 04:00,11,99.75,99.755,99.75,99.755,1089
ZQV15,2015-08-11 05:00,11,99.755,99.76,99.755,99.755,871
ZQV15,2015-08-11 05:30,11,99.755,99.76,99.755,99.755,618
ZQV15,2015-08-11 06:00,11,99.755,99.755,99.755,99.755,486
ZQV15,2015-08-11 06:30,11,99.755,99.755,99.755,99.755,2058
ZQV15,2015-08-11 07:00,11,99.755,99.76,99.755,99.755,212
ZQV15,2015-08-11 07:30,11,99.755,99.755,99.755,99.755,3690
ZQV15,2015-08-11 08:00,11,99.76,99.765,99.755,99.76,8507
ZQV15,2015-08-11 08:30,11,99.76,99.765,99.76,99.76,6449
ZQV15,2015-08-11 09:00,11,99.76,99.76,99.76,99.76,3199
ZQV15,2015-08-11 09:30,11,99.76,99.76,99.76,99.76,1124
ZQV15,2015-08-11 10:00,11,99.765,99.765,99.765,99.765,35382
ZQV15,2015-08-11 10:30,11,99.765,99.765,99.765,99.765,651
ZQV15,2015-08-11 11:00,11,99.765,99.765,99.76,99.76,2930
ZQV15,2015-08-11 12:00,11,99.765,99.765,99.765,99.765,1064
ZQV15,2015-08-11 12:30,11,99.765,99.765,99.765,99.765,1123
ZQV15,2015-08-11 13:00,11,99.765,99.765,99.765,99.765,348
ZQV15,2015-08-11 13:30,11,99.765,99.765,99.765,99.765,12
ZQV15,2015-08-11 14:00,11,99.765,99.765,99.765,99.765,1400
ZQV15,2015-08-11 15:00,11,99.765,99.765,99.765,99.765,441
ZQV15,2015-08-11 15:30,11,99.76,99.765,99.76,99.76,8316
ZQV15,2015-08-11 18:00,12,99.765,99.765,99.765,99.765,896
ZQV15,2015-08-11 19:30,12,99.76,99.76,99.76,99.76,1905
ZQV15,2015-08-11 20:00,12,99.765,99.775,99.765,99.775,3239
ZQV15,2015-08-11 20:30,12,99.775,99.775,99.775,99.775,136
ZQV15,2015-08-11 21:00,12,99.775,99.775,99.775,99.775,375
ZQV15,2015-08-11 23:30,12,99.78,99.785,99.78,99.785,1159
ZQV15,2015-08-12 00:00,12,99.78,99.78,99.78,99.78,252
ZQV15,2015-08-12 00:30,12,99.78,99.78,99.78,99.78,20
ZQV15,2015-08-12 01:00,12,99.78,99.78,99.78,99.78,16
ZQV15,2015-08-12 01:30,12,99.78,99.785,99.78,99.785,1407
ZQV15,2015-08-12 02:00,12,99.785,99.785,99.775,99.775,3064
ZQV15,2015-08-12 03:00,12,99.775,99.775,99.775,99.775,440
ZQV15,2015-08-12 03:30,12,99.775,99.775,99.775,99.775,218
ZQV15,2015-08-12 05:00,12,99.775,99.775,99.775,99.775,295
ZQV15,2015-08-12 05:30,12,99.775,99.775,99.775,99.775,2631
ZQV15,2015-08-12 06:00,12,99.775,99.775,99.77,99.77,1245
ZQV15,2015-08-12 06:30,12,99.77,99.775,99.77,99.77,2890
ZQV15,2015-08-12 07:00,12,99.77,99.77,99.77,99.77,104
ZQV15,2015-08-12 07:30,12,99.775,99.775,99.77,99.77,2901
ZQV15,2015-08-12 08:00,12,99.77,99.77,99.77,99.77,3033
ZQV15,2015-08-12 08:30,12,99.77,99.77,99.77,99.77,328
ZQV15,2015-08-12 09:00,12,99.775,99.775,99.775,99.775,3889
ZQV15,2015-08-12 09:30,12,99.775,99.775,99.775,99.775,8094
ZQV15,2015-08-12 10:00,12,99.775,99.775,99.775,99.775,1548
ZQV15,2015-08-12 10:30,12,99.775,99.775,99.775,99.775,3
ZQV15,2015-08-12 11:00,12,99.78,99.78,99.775,99.775,1745
ZQV15,2015-08-12 11:30,12,99.775,99.775,99.775,99.775,151
ZQV15,2015-08-12 12:00,12,99.775,99.775,99.775,99.775,812
ZQV15,2015-08-12 12:30,12,99.77,99.77,99.77,99.77,1
ZQV15,2015-08-12 13:00,12,99.77,99.77,99.77,99.77,1
ZQV15,2015-08-12 13:30,12,99.77,99.77,99.77,99.77,2542
ZQV15,2015-08-12 14:00,12,99.77,99.77,99.77,99.77,729
ZQV15,2015-08-12 15:00,12,99.77,99.77,99.765,99.765,41
ZQV15,2015-08-12 15:30,12,99.765,99.765,99.765,99.765,48
ZQV15,2015-08-12 17:30,13,99.765,99.765,99.765,99.765,265
ZQV15,2015-08-12 18:00,13,99.77,99.77,99.77,99.77,126
ZQV15,2015-08-12 20:00,13,99.77,99.77,99.765,99.765,974
ZQV15,2015-08-12 20:30,13,99.765,99.765,99.76,99.76,911
ZQV15,2015-08-12 21:30,13,99.76,99.76,99.76,99.76,428
ZQV15,2015-08-12 22:30,13,99.76,99.76,99.755,99.755,1471
ZQV15,2015-08-12 23:30,13,99.755,99.76,99.755,99.76,2
ZQV15,2015-08-13 00:00,13,99.76,99.76,99.76,99.76,1
ZQV15,2015-08-13 00:30,13,99.76,99.76,99.76,99.76,221
ZQV15,2015-08-13 01:00,13,99.76,99.76,99.76,99.76,317
ZQV15,2015-08-13 01:30,13,99.76,99.76,99.76,99.76,966
ZQV15,2015-08-13 02:00,13,99.76,99.76,99.76,99.76,75
ZQV15,2015-08-13 02:30,13,99.755,99.755,99.755,99.755,1343
ZQV15,2015-08-13 05:30,13,99.755,99.755,99.755,99.755,768
ZQV15,2015-08-13 06:00,13,99.755,99.755,99.755,99.755,5
ZQV15,2015-08-13 06:30,13,99.755,99.755,99.755,99.755,1291
ZQV15,2015-08-13 07:00,13,99.755,99.755,99.755,99.755,1767
ZQV15,2015-08-13 07:30,13,99.76,99.76,99.755,99.755,1997
ZQV15,2015-08-13 08:00,13,99.76,99.76,99.755,99.755,1262
ZQV15,2015-08-13 08:30,13,99.755,99.755,99.755,99.755,416
ZQV15,2015-08-13 09:00,13,99.755,99.755,99.755,99.755,2
ZQV15,2015-08-13 09:30,13,99.76,99.76,99.755,99.755,1714
ZQV15,2015-08-13 10:00,13,99.76,99.76,99.755,99.755,373
ZQV15,2015-08-13 10:30,13,99.755,99.755,99.755,99.755,250
ZQV15,2015-08-13 11:00,13,99.755,99.755,99.755,99.755,968
ZQV15,2015-08-13 11:30,13,99.755,99.755,99.755,99.755,75
ZQV15,2015-08-13 12:00,13,99.755,99.755,99.755,99.755,49
ZQV15,2015-08-13 12:30,13,99.755,99.755,99.755,99.755,692
ZQV15,2015-08-13 13:00,13,99.755,99.755,99.755,99.755,520
ZQV15,2015-08-13 13:30,13,99.755,99.755,99.755,99.755,1241
ZQV15,2015-08-13 14:00,13,99.755,99.755,99.755,99.755,1440
ZQV15,2015-08-13 14:30,13,99.755,99.76,99.755,99.755,1051
ZQV15,2015-08-13 15:00,13,99.755,99.755,99.755,99.755,2115
ZQV15,2015-08-13 15:30,13,99.75,99.75,99.75,99.75,3775
ZQV15,2015-08-13 17:30,14,99.75,99.75,99.75,99.75,150
ZQV15,2015-08-13 18:00,14,99.75,99.75,99.75,99.75,18
ZQV15,2015-08-13 20:00,14,99.75,99.75,99.75,99.75,100
ZQV15,2015-08-13 21:00,14,99.75,99.75,99.75,99.75,56
ZQV15,2015-08-13 21:30,14,99.75,99.75,99.75,99.75,110
ZQV15,2015-08-13 22:00,14,99.75,99.75,99.75,99.75,490
ZQV15,2015-08-14 00:00,14,99.755,99.755,99.755,99.755,260
ZQV15,2015-08-14 02:00,14,99.75,99.75,99.75,99.75,100
ZQV15,2015-08-14 02:30,14,99.75,99.75,99.75,99.75,415
ZQV15,2015-08-14 03:00,14,99.75,99.75,99.75,99.75,16
ZQV15,2015-08-14 03:30,14,99.75,99.75,99.75,99.75,221
ZQV15,2015-08-14 04:00,14,99.75,99.75,99.75,99.75,560
ZQV15,2015-08-14 04:30,14,99.75,99.75,99.75,99.75,200
ZQV15,2015-08-14 06:00,14,99.755,99.755,99.755,99.755,2234
ZQV15,2015-08-14 06:30,14,99.755,99.755,99.755,99.755,1564
ZQV15,2015-08-14 07:00,14,99.755,99.755,99.755,99.755,1094
ZQV15,2015-08-14 07:30,14,99.755,99.755,99.745,99.745,6763
ZQV15,2015-08-14 08:00,14,99.75,99.75,99.745,99.745,1244
ZQV15,2015-08-14 08:30,14,99.745,99.745,99.745,99.745,2306
ZQV15,2015-08-14 09:00,14,99.745,99.745,99.745,99.745,203
ZQV15,2015-08-14 09:30,14,99.745,99.75,99.745,99.75,14
ZQV15,2015-08-14 10:00,14,99.745,99.75,99.745,99.75,156
ZQV15,2015-08-14 11:00,14,99.75,99.75,99.75,99.75,15
ZQV15,2015-08-14 11:30,14,99.75,99.75,99.75,99.75,8337
ZQV15,2015-08-14 12:00,14,99.75,99.75,99.75,99.75,1415
ZQV15,2015-08-14 12:30,14,99.75,99.75,99.75,99.75,400
ZQV15,2015-08-14 13:00,14,99.75,99.75,99.75,99.75,63
ZQV15,2015-08-14 13:30,14,99.75,99.75,99.75,99.75,1331
ZQV15,2015-08-14 14:00,14,99.75,99.75,99.75,99.75,39
ZQV15,2015-08-16 20:30,17,99.75,99.75,99.75,99.75,336
ZQV15,2015-08-16 21:30,17,99.75,99.75,99.75,99.75,25
ZQV15,2015-08-16 22:00,17,99.75,99.75,99.75,99.75,134
ZQV15,2015-08-16 22:30,17,99.75,99.75,99.75,99.75,1
ZQV15,2015-08-16 23:00,17,99.75,99.75,99.75,99.75,155
ZQV15,2015-08-17 00:30,17,99.75,99.75,99.75,99.75,6
ZQV15,2015-08-17 01:00,17,99.75,99.75,99.75,99.75,100
ZQV15,2015-08-17 01:30,17,99.75,99.75,99.75,99.75,78
ZQV15,2015-08-17 02:00,17,99.75,99.75,99.75,99.75,51
ZQV15,2015-08-17 04:30,17,99.75,99.75,99.75,99.75,22
ZQV15,2015-08-17 05:00,17,99.75,99.75,99.75,99.75,4
ZQV15,2015-08-17 05:30,17,99.75,99.75,99.75,99.75,74
ZQV15,2015-08-17 06:00,17,99.75,99.75,99.75,99.75,252
ZQV15,2015-08-17 07:00,17,99.75,99.75,99.75,99.75,3608
ZQV15,2015-08-17 07:30,17,99.755,99.76,99.75,99.76,3234
ZQV15,2015-08-17 08:00,17,99.76,99.76,99.755,99.76,7940
ZQV15,2015-08-17 08:30,17,99.76,99.76,99.76,99.76,1424
ZQV15,2015-08-17 10:00,17,99.76,99.76,99.755,99.755,271
ZQV15,2015-08-17 10:30,17,99.755,99.755,99.755,99.755,1
ZQV15,2015-08-17 12:00,17,99.755,99.755,99.755,99.755,2
ZQV15,2015-08-17 13:00,17,99.755,99.76,99.755,99.76,6515
ZQV15,2015-08-17 14:30,17,99.76,99.76,99.76,99.76,94
ZQV15,2015-08-17 15:00,17,99.755,99.76,99.755,99.76,12
ZQV15,2015-08-17 17:00,18,99.76,99.76,99.76,99.76,99
ZQV15,2015-08-17 17:30,18,99.76,99.76,99.76,99.76,115
ZQV15,2015-08-17 18:00,18,99.76,99.76,99.76,99.76,35
ZQV15,2015-08-17 19:30,18,99.755,99.755,99.755,99.755,1
ZQV15,2015-08-17 22:30,18,99.76,99.76,99.76,99.76,133
ZQV15,2015-08-17 23:00,18,99.76,99.76,99.76,99.76,8
ZQV15,2015-08-18 01:00,18,99.76,99.76,99.76,99.76,14
ZQV15,2015-08-18 02:00,18,99.765,99.765,99.765,99.765,661
ZQV15,2015-08-18 07:00,18,99.76,99.765,99.76,99.76,3383
ZQV15,2015-08-18 07:30,18,99.76,99.76,99.755,99.76,1070
ZQV15,2015-08-18 10:00,18,99.755,99.755,99.755,99.755,980
ZQV15,2015-08-18 10:30,18,99.755,99.755,99.755,99.755,1709
ZQV15,2015-08-18 11:00,18,99.75,99.755,99.75,99.755,606
ZQV15,2015-08-18 11:30,18,99.755,99.755,99.755,99.755,472
ZQV15,2015-08-18 12:00,18,99.755,99.755,99.755,99.755,89
ZQV15,2015-08-18 12:30,18,99.755,99.755,99.755,99.755,38
ZQV15,2015-08-18 13:00,18,99.755,99.755,99.755,99.755,100
ZQV15,2015-08-18 13:30,18,99.755,99.755,99.755,99.755,21
ZQV15,2015-08-18 14:00,18,99.755,99.755,99.755,99.755,481
ZQV15,2015-08-18 14:30,18,99.755,99.755,99.755,99.755,20
ZQV15,2015-08-18 15:00,18,99.755,99.76,99.755,99.76,8
ZQV15,2015-08-18 15:30,18,99.76,99.76,99.755,99.755,389
ZQV15,2015-08-18 20:00,19,99.755,99.755,99.755,99.755,267
ZQV15,2015-08-18 20:30,19,99.755,99.755,99.755,99.755,400
ZQV15,2015-08-18 22:00,19,99.755,99.755,99.755,99.755,150
ZQV15,2015-08-18 22:30,19,99.755,99.755,99.755,99.755,9
ZQV15,2015-08-19 00:00,19,99.755,99.755,99.755,99.755,100
ZQV15,2015-08-19 02:30,19,99.755,99.755,99.755,99.755,100
ZQV15,2015-08-19 04:30,19,99.75,99.75,99.75,99.75,124
ZQV15,2015-08-19 06:00,19,99.75,99.75,99.75,99.75,298
ZQV15,2015-08-19 06:30,19,99.75,99.75,99.75,99.75,405
ZQV15,2015-08-19 07:00,19,99.755,99.755,99.75,99.755,1045
ZQV15,2015-08-19 07:30,19,99.76,99.765,99.755,99.755,4125
ZQV15,2015-08-19 08:00,19,99.755,99.755,99.75,99.75,2051
ZQV15,2015-08-19 08:30,19,99.75,99.75,99.75,99.75,520
ZQV15,2015-08-19 09:00,19,99.75,99.75,99.75,99.75,287
ZQV15,2015-08-19 09:30,19,99.75,99.755,99.75,99.755,812
ZQV15,2015-08-19 10:00,19,99.755,99.76,99.755,99.76,5887
ZQV15,2015-08-19 10:30,19,99.755,99.76,99.755,99.76,2298
ZQV15,2015-08-19 11:00,19,99.76,99.76,99.76,99.76,964
ZQV15,2015-08-19 11:30,19,99.76,99.76,99.76,99.76,1251
ZQV15,2015-08-19 12:00,19,99.76,99.76,99.76,99.76,1305
ZQV15,2015-08-19 12:30,19,99.76,99.78,99.755,99.78,11529
ZQV15,2015-08-19 13:00,19,99.78,99.785,99.78,99.78,5387
ZQV15,2015-08-19 13:30,19,99.78,99.785,99.78,99.785,3406
ZQV15,2015-08-19 14:00,19,99.79,99.79,99.79,99.79,10370
ZQV15,2015-08-19 14:30,19,99.79,99.79,99.785,99.785,724
ZQV15,2015-08-19 15:00,19,99.785,99.79,99.785,99.79,1424
ZQV15,2015-08-19 15:30,19,99.785,99.785,99.785,99.785,608
ZQV15,2015-08-19 17:00,20,99.785,99.785,99.785,99.785,842
ZQV15,2015-08-19 18:30,20,99.785,99.785,99.785,99.785,48
ZQV15,2015-08-19 19:00,20,99.785,99.785,99.785,99.785,60
ZQV15,2015-08-19 19:30,20,99.785,99.785,99.785,99.785,47
ZQV15,2015-08-19 20:00,20,99.785,99.785,99.785,99.785,241
ZQV15,2015-08-19 20:30,20,99.78,99.78,99.78,99.78,1190
ZQV15,2015-08-19 21:00,20,99.775,99.775,99.775,99.775,1423
ZQV15,2015-08-19 21:30,20,99.78,99.78,99.78,99.78,51
ZQV15,2015-08-19 22:30,20,99.78,99.78,99.78,99.78,1
ZQV15,2015-08-19 23:30,20,99.78,99.78,99.78,99.78,451
ZQV15,2015-08-20 00:00,20,99.78,99.78,99.78,99.78,143
ZQV15,2015-08-20 00:30,20,99.78,99.78,99.78,99.78,6
ZQV15,2015-08-20 01:00,20,99.785,99.785,99.785,99.785,1420
ZQV15,2015-08-20 01:30,20,99.785,99.785,99.78,99.785,752
ZQV15,2015-08-20 02:00,20,99.785,99.785,99.785,99.785,714
ZQV15,2015-08-20 02:30,20,99.78,99.78,99.78,99.78,422
ZQV15,2015-08-20 03:30,20,99.78,99.78,99.78,99.78,3373
ZQV15,2015-08-20 06:00,20,99.785,99.785,99.785,99.785,411
ZQV15,2015-08-20 06:30,20,99.785,99.785,99.785,99.785,2731
ZQV15,2015-08-20 07:00,20,99.785,99.79,99.785,99.79,3906
ZQV15,2015-08-20 07:30,20,99.79,99.795,99.79,99.79,1591
ZQV15,2015-08-20 08:00,20,99.785,99.785,99.785,99.785,3091
ZQV15,2015-08-20 08:30,20,99.785,99.785,99.785,99.785,488
ZQV15,2015-08-20 09:00,20,99.785,99.785,99.785,99.785,1096
ZQV15,2015-08-20 10:00,20,99.79,99.79,99.785,99.785,1029
ZQV15,2015-08-20 10:30,20,99.79,99.79,99.79,99.79,1
ZQV15,2015-08-20 11:00,20,99.785,99.79,99.785,99.79,2045
ZQV15,2015-08-20 12:30,20,99.785,99.785,99.785,99.785,1210
ZQV15,2015-08-20 13:30,20,99.785,99.785,99.785,99.785,708
ZQV15,2015-08-20 14:00,20,99.785,99.79,99.785,99.79,390
ZQV15,2015-08-20 14:30,20,99.79,99.79,99.785,99.785,204
ZQV15,2015-08-20 15:00,20,99.79,99.79,99.785,99.79,382
ZQV15,2015-08-20 15:30,20,99.79,99.79,99.79,99.79,139
ZQV15,2015-08-20 17:00,21,99.79,99.79,99.79,99.79,13
ZQV15,2015-08-20 18:00,21,99.79,99.79,99.79,99.79,44
ZQV15,2015-08-20 19:00,21,99.79,99.79,99.79,99.79,1
ZQV15,2015-08-20 21:00,21,99.795,99.795,99.795,99.795,1148
ZQV15,2015-08-20 21:30,21,99.795,99.795,99.79,99.795,878
ZQV15,2015-08-20 22:00,21,99.795,99.795,99.795,99.795,34
ZQV15,2015-08-21 00:00,21,99.8,99.8,99.8,99.8,4474
ZQV15,2015-08-21 00:30,21,99.8,99.8,99.795,99.8,946
ZQV15,2015-08-21 01:00,21,99.795,99.8,99.795,99.795,63
ZQV15,2015-08-21 01:30,21,99.8,99.8,99.8,99.8,1
ZQV15,2015-08-21 02:00,21,99.795,99.795,99.795,99.795,649
ZQV15,2015-08-21 02:30,21,99.795,99.795,99.795,99.795,61
ZQV15,2015-08-21 04:00,21,99.79,99.79,99.79,99.79,255
ZQV15,2015-08-21 05:00,21,99.79,99.79,99.79,99.79,250
ZQV15,2015-08-21 05:30,21,99.79,99.79,99.79,99.79,78
ZQV15,2015-08-21 06:00,21,99.79,99.795,99.79,99.795,716
ZQV15,2015-08-21 06:30,21,99.795,99.795,99.79,99.795,623
ZQV15,2015-08-21 07:00,21,99.79,99.79,99.79,99.79,1519
ZQV15,2015-08-21 07:30,21,99.79,99.79,99.79,99.79,1565
ZQV15,2015-08-21 08:00,21,99.79,99.795,99.79,99.79,1624
ZQV15,2015-08-21 08:30,21,99.79,99.79,99.79,99.79,2284
ZQV15,2015-08-21 09:00,21,99.79,99.79,99.79,99.79,958
ZQV15,2015-08-21 09:30,21,99.79,99.79,99.79,99.79,578
ZQV15,2015-08-21 10:00,21,99.79,99.795,99.79,99.79,5909
ZQV15,2015-08-21 10:30,21,99.79,99.795,99.79,99.795,1054
ZQV15,2015-08-21 11:00,21,99.79,99.79,99.79,99.79,233
ZQV15,2015-08-21 11:30,21,99.795,99.795,99.795,99.795,1
ZQV15,2015-08-21 12:30,21,99.79,99.79,99.79,99.79,817
ZQV15,2015-08-21 13:00,21,99.79,99.79,99.785,99.79,763
ZQV15,2015-08-21 13:30,21,99.79,99.79,99.79,99.79,6768
ZQV15,2015-08-21 14:00,21,99.79,99.79,99.79,99.79,525
ZQV15,2015-08-21 14:30,21,99.79,99.79,99.79,99.79,10
ZQV15,2015-08-21 15:00,21,99.79,99.79,99.79,99.79,1440
ZQV15,2015-08-21 15:30,21,99.795,99.795,99.795,99.795,6
ZQV15,2015-08-23 17:30,24,99.795,99.795,99.795,99.795,50
ZQV15,2015-08-23 18:00,24,99.8,99.8,99.8,99.8,341
ZQV15,2015-08-23 19:00,24,99.795,99.8,99.795,99.8,1179
ZQV15,2015-08-23 19:30,24,99.795,99.795,99.795,99.795,567
ZQV15,2015-08-23 20:00,24,99.795,99.795,99.795,99.795,1672
ZQV15,2015-08-23 21:00,24,99.8,99.805,99.8,99.805,2724
ZQV15,2015-08-23 21:30,24,99.805,99.805,99.8,99.8,3785
ZQV15,2015-08-23 22:00,24,99.805,99.805,99.805,99.805,2
ZQV15,2015-08-23 22:30,24,99.805,99.805,99.805,99.805,16
ZQV15,2015-08-23 23:00,24,99.805,99.805,99.805,99.805,648
ZQV15,2015-08-23 23:30,24,99.805,99.805,99.805,99.805,473
ZQV15,2015-08-24 00:00,24,99.805,99.805,99.805,99.805,157
ZQV15,2015-08-24 00:30,24,99.805,99.805,99.805,99.805,506
ZQV15,2015-08-24 01:00,24,99.805,99.805,99.8,99.8,125
ZQV15,2015-08-24 01:30,24,99.805,99.805,99.8,99.8,728
ZQV15,2015-08-24 02:00,24,99.8,99.8,99.8,99.8,175
ZQV15,2015-08-24 02:30,24,99.8,99.8,99.8,99.8,122
ZQV15,2015-08-24 03:00,24,99.8,99.8,99.8,99.8,556
ZQV15,2015-08-24 04:00,24,99.8,99.8,99.8,99.8,265
ZQV15,2015-08-24 05:00,24,99.8,99.8,99.8,99.8,69
ZQV15,2015-08-24 05:30,24,99.8,99.8,99.795,99.8,647
ZQV15,2015-08-24 06:00,24,99.8,99.805,99.8,99.805,54
ZQV15,2015-08-24 06:30,24,99.805,99.81,99.805,99.805,5824
ZQV15,2015-08-24 07:00,24,99.81,99.81,99.805,99.805,3479
ZQV15,2015-08-24 07:30,24,99.805,99.815,99.805,99.815,4960
ZQV15,2015-08-24 08:00,24,99.815,99.82,99.815,99.82,4972
ZQV15,2015-08-24 08:30,24,99.82,99.83,99.82,99.82,4292
ZQV15,2015-08-24 09:00,24,99.82,99.82,99.81,99.81,1860
ZQV15,2015-08-24 09:30,24,99.815,99.82,99.815,99.815,7386
ZQV15,2015-08-24 10:00,24,99.815,99.815,99.81,99.81,495
ZQV15,2015-08-24 10:30,24,99.81,99.81,99.81,99.81,1771
ZQV15,2015-08-24 11:00,24,99.815,99.815,99.815,99.815,1348
ZQV15,2015-08-24 11:30,24,99.815,99.815,99.815,99.815,1689
ZQV15,2015-08-24 12:00,24,99.815,99.815,99.81,99.815,1728
ZQV15,2015-08-24 12:30,24,99.815,99.815,99.815,99.815,5
ZQV15,2015-08-24 13:00,24,99.815,99.82,99.815,99.82,8
ZQV15,2015-08-24 13:30,24,99.82,99.825,99.82,99.82,4364
ZQV15,2015-08-24 14:00,24,99.825,99.825,99.82,99.82,3157
ZQV15,2015-08-24 14:30,24,99.82,99.82,99.82,99.82,1978
ZQV15,2015-08-24 15:00,24,99.825,99.825,99.825,99.825,1
ZQV15,2015-08-24 17:00,25,99.82,99.825,99.82,99.825,126
ZQV15,2015-08-24 17:30,25,99.82,99.82,99.815,99.82,98
ZQV15,2015-08-24 18:00,25,99.815,99.815,99.815,99.815,8
ZQV15,2015-08-24 18:30,25,99.82,99.82,99.815,99.815,2273
ZQV15,2015-08-24 19:00,25,99.815,99.815,99.815,99.815,93
ZQV15,2015-08-24 19:30,25,99.815,99.815,99.815,99.815,2
ZQV15,2015-08-24 20:00,25,99.81,99.81,99.81,99.81,1
ZQV15,2015-08-24 20:30,25,99.81,99.81,99.81,99.81,640
ZQV15,2015-08-24 21:00,25,99.81,99.81,99.805,99.81,2017
ZQV15,2015-08-24 21:30,25,99.81,99.81,99.81,99.81,243
ZQV15,2015-08-24 22:00,25,99.81,99.81,99.81,99.81,24
ZQV15,2015-08-24 23:00,25,99.81,99.81,99.8,99.8,1223
ZQV15,2015-08-25 00:30,25,99.81,99.81,99.81,99.81,283
ZQV15,2015-08-25 01:30,25,99.81,99.81,99.81,99.81,80
ZQV15,2015-08-25 02:30,25,99.81,99.81,99.81,99.81,304
ZQV15,2015-08-25 03:30,25,99.81,99.81,99.81,99.81,2446
ZQV15,2015-08-25 04:00,25,99.81,99.81,99.81,99.81,64
ZQV15,2015-08-25 04:30,25,99.81,99.81,99.81,99.81,7
ZQV15,2015-08-25 05:00,25,99.805,99.805,99.805,99.805,510
ZQV15,2015-08-25 05:30,25,99.805,99.805,99.805,99.805,101
ZQV15,2015-08-25 06:00,25,99.81,99.81,99.805,99.805,274
ZQV15,2015-08-25 06:30,25,99.805,99.805,99.805,99.805,6245
ZQV15,2015-08-25 07:00,25,99.805,99.81,99.805,99.81,2232
ZQV15,2015-08-25 07:30,25,99.81,99.81,99.805,99.81,54
ZQV15,2015-08-25 08:00,25,99.81,99.81,99.805,99.81,2643
ZQV15,2015-08-25 08:30,25,99.81,99.81,99.81,99.81,2423
ZQV15,2015-08-25 09:00,25,99.81,99.81,99.81,99.81,1828
ZQV15,2015-08-25 09:30,25,99.81,99.81,99.81,99.81,1456
ZQV15,2015-08-25 10:00,25,99.81,99.81,99.81,99.81,1897
ZQV15,2015-08-25 11:00,25,99.805,99.805,99.805,99.805,1063
ZQV15,2015-08-25 11:30,25,99.805,99.805,99.805,99.805,1573
ZQV15,2015-08-25 12:00,25,99.805,99.805,99.805,99.805,4451
ZQV15,2015-08-25 13:00,25,99.805,99.805,99.805,99.805,1017
ZQV15,2015-08-25 14:00,25,99.805,99.805,99.805,99.805,60
ZQV15,2015-08-25 14:30,25,99.805,99.81,99.805,99.81,1217
ZQV15,2015-08-25 15:00,25,99.81,99.81,99.81,99.81,2750
ZQV15,2015-08-25 15:30,25,99.815,99.815,99.81,99.81,4520
ZQV15,2015-08-25 17:30,26,99.81,99.81,99.81,99.81,325
ZQV15,2015-08-25 19:00,26,99.805,99.81,99.805,99.81,13
ZQV15,2015-08-25 19:30,26,99.81,99.81,99.81,99.81,2
ZQV15,2015-08-25 20:00,26,99.81,99.81,99.81,99.81,38
ZQV15,2015-08-25 20:30,26,99.81,99.81,99.805,99.805,486
ZQV15,2015-08-25 21:30,26,99.81,99.81,99.81,99.81,100
ZQV15,2015-08-26 00:00,26,99.805,99.805,99.805,99.805,269
ZQV15,2015-08-26 00:30,26,99.805,99.805,99.805,99.805,27
ZQV15,2015-08-26 02:00,26,99.81,99.81,99.81,99.81,1017
ZQV15,2015-08-26 03:00,26,99.815,99.815,99.815,99.815,10004
ZQV15,2015-08-26 04:00,26,99.81,99.81,99.81,99.81,343
ZQV15,2015-08-26 04:30,26,99.81,99.81,99.81,99.81,144
ZQV15,2015-08-26 05:00,26,99.81,99.81,99.81,99.81,627
ZQV15,2015-08-26 05:30,26,99.81,99.81,99.81,99.81,480
ZQV15,2015-08-26 06:00,26,99.81,99.81,99.81,99.81,1743
ZQV15,2015-08-26 06:30,26,99.805,99.81,99.805,99.81,605
ZQV15,2015-08-26 07:00,26,99.805,99.81,99.805,99.81,1541
ZQV15,2015-08-26 07:30,26,99.805,99.805,99.8,99.8,5767
ZQV15,2015-08-26 08:00,26,99.8,99.8,99.8,99.8,467
ZQV15,2015-08-26 08:30,26,99.8,99.805,99.8,99.805,2301
ZQV15,2015-08-26 09:00,26,99.805,99.805,99.805,99.805,84
ZQV15,2015-08-26 09:30,26,99.805,99.82,99.805,99.82,11284
ZQV15,2015-08-26 10:00,26,99.82,99.82,99.815,99.815,194
ZQV15,2015-08-26 10:30,26,99.815,99.82,99.815,99.815,138
ZQV15,2015-08-26 11:00,26,99.82,99.82,99.82,99.82,3252
ZQV15,2015-08-26 11:30,26,99.82,99.82,99.82,99.82,1114
ZQV15,2015-08-26 12:00,26,99.815,99.815,99.815,99.815,654
ZQV15,2015-08-26 12:30,26,99.82,99.82,99.815,99.815,1258
ZQV15,2015-08-26 13:00,26,99.815,99.815,99.815,99.815,3347
ZQV15,2015-08-26 13:30,26,99.815,99.815,99.815,99.815,27
ZQV15,2015-08-26 14:00,26,99.815,99.815,99.815,99.815,1011
ZQV15,2015-08-26 14:30,26,99.815,99.815,99.815,99.815,745
ZQV15,2015-08-26 15:00,26,99.815,99.815,99.815,99.815,75
ZQV15,2015-08-26 15:30,26,99.815,99.815,99.815,99.815,18
ZQV15,2015-08-26 18:00,27,99.815,99.815,99.815,99.815,11
ZQV15,2015-08-26 18:30,27,99.815,99.815,99.815,99.815,84
ZQV15,2015-08-26 19:00,27,99.815,99.815,99.815,99.815,93
ZQV15,2015-08-26 19:30,27,99.815,99.815,99.815,99.815,4
ZQV15,2015-08-26 20:00,27,99.815,99.815,99.815,99.815,43
ZQV15,2015-08-27 01:30,27,99.81,99.81,99.81,99.81,698
ZQV15,2015-08-27 02:30,27,99.81,99.81,99.81,99.81,440
ZQV15,2015-08-27 03:30,27,99.81,99.81,99.81,99.81,295
ZQV15,2015-08-27 04:00,27,99.81,99.81,99.81,99.81,200
ZQV15,2015-08-27 06:00,27,99.805,99.805,99.805,99.805,26
ZQV15,2015-08-27 06:30,27,99.805,99.805,99.805,99.805,7285
ZQV15,2015-08-27 07:00,27,99.805,99.81,99.805,99.81,14992
ZQV15,2015-08-27 07:30,27,99.81,99.81,99.805,99.805,4650
ZQV15,2015-08-27 08:00,27,99.805,99.805,99.805,99.805,4560
ZQV15,2015-08-27 08:30,27,99.805,99.805,99.805,99.805,222
ZQV15,2015-08-27 09:00,27,99.805,99.805,99.805,99.805,812
ZQV15,2015-08-27 09:30,27,99.805,99.805,99.805,99.805,521
ZQV15,2015-08-27 10:30,27,99.805,99.805,99.805,99.805,4
ZQV15,2015-08-27 11:00,27,99.8,99.805,99.8,99.8,6677
ZQV15,2015-08-27 11:30,27,99.795,99.8,99.795,99.8,412
ZQV15,2015-08-27 12:00,27,99.8,99.8,99.8,99.8,1148
ZQV15,2015-08-27 12:30,27,99.8,99.8,99.8,99.8,171
ZQV15,2015-08-27 13:00,27,99.8,99.8,99.8,99.8,5178
ZQV15,2015-08-27 13:30,27,99.8,99.8,99.8,99.8,724
ZQV15,2015-08-27 14:00,27,99.805,99.805,99.8,99.8,263
ZQV15,2015-08-27 14:30,27,99.8,99.8,99.8,99.8,1007
ZQV15,2015-08-27 15:00,27,99.8,99.8,99.8,99.8,802
ZQV15,2015-08-27 15:30,27,99.8,99.8,99.8,99.8,1018
ZQV15,2015-08-27 17:30,28,99.8,99.8,99.8,99.8,11
ZQV15,2015-08-27 19:30,28,99.8,99.8,99.8,99.8,1096
ZQV15,2015-08-27 21:00,28,99.8,99.8,99.8,99.8,11
ZQV15,2015-08-28 00:30,28,99.8,99.8,99.8,99.8,314
ZQV15,2015-08-28 01:30,28,99.8,99.805,99.8,99.805,2653
ZQV15,2015-08-28 02:00,28,99.805,99.805,99.805,99.805,230
ZQV15,2015-08-28 03:30,28,99.805,99.805,99.805,99.805,430
ZQV15,2015-08-28 04:00,28,99.805,99.805,99.805,99.805,255
ZQV15,2015-08-28 04:30,28,99.8,99.8,99.8,99.8,1
ZQV15,2015-08-28 05:00,28,99.8,99.8,99.8,99.8,300
ZQV15,2015-08-28 05:30,28,99.8,99.8,99.8,99.8,1
ZQV15,2015-08-28 06:00,28,99.8,99.8,99.8,99.8,1760
ZQV15,2015-08-28 06:30,28,99.8,99.8,99.8,99.8,3451
ZQV15,2015-08-28 07:00,28,99.795,99.795,99.795,99.795,1
ZQV15,2015-08-28 07:30,28,99.8,99.8,99.8,99.8,11577
ZQV15,2015-08-28 08:00,28,99.8,99.8,99.8,99.8,1415
ZQV15,2015-08-28 08:30,28,99.8,99.8,99.8,99.8,794
ZQV15,2015-08-28 09:00,28,99.8,99.8,99.8,99.8,4196
ZQV15,2015-08-28 09:30,28,99.8,99.8,99.795,99.8,30
ZQV15,2015-08-28 10:00,28,99.795,99.795,99.795,99.795,2788
ZQV15,2015-08-28 10:30,28,99.795,99.795,99.78,99.785,6343
ZQV15,2015-08-28 11:00,28,99.785,99.785,99.78,99.785,7457
ZQV15,2015-08-28 11:30,28,99.78,99.78,99.78,99.78,380
ZQV15,2015-08-28 12:00,28,99.78,99.78,99.78,99.78,2603
ZQV15,2015-08-28 12:30,28,99.78,99.78,99.78,99.78,752
ZQV15,2015-08-28 13:00,28,99.78,99.78,99.78,99.78,2593
ZQV15,2015-08-28 13:30,28,99.78,99.78,99.78,99.78,3068
ZQV15,2015-08-28 14:00,28,99.78,99.78,99.78,99.78,2843
ZQV15,2015-08-28 14:30,28,99.78,99.78,99.78,99.78,349
ZQV15,2015-08-28 15:00,28,99.78,99.78,99.78,99.78,39
ZQV15,2015-08-28 15:30,28,99.78,99.78,99.78,99.78,677
ZQV15,2015-08-30 17:00,31,99.775,99.775,99.775,99.775,746
ZQV15,2015-08-30 17:30,31,99.775,99.775,99.775,99.775,293
ZQV15,2015-08-30 18:00,31,99.78,99.78,99.78,99.78,336
ZQV15,2015-08-30 19:30,31,99.78,99.78,99.78,99.78,800
ZQV15,2015-08-30 20:00,31,99.78,99.78,99.78,99.78,253
ZQV15,2015-08-31 00:30,31,99.78,99.78,99.78,99.78,253
ZQV15,2015-08-31 02:30,31,99.78,99.78,99.78,99.78,364
ZQV15,2015-08-31 03:00,31,99.78,99.78,99.78,99.78,16
ZQV15,2015-08-31 03:30,31,99.78,99.78,99.78,99.78,255
ZQV15,2015-08-31 06:00,31,99.78,99.78,99.78,99.78,686
ZQV15,2015-08-31 06:30,31,99.78,99.78,99.78,99.78,1538
ZQV15,2015-08-31 07:00,31,99.78,99.78,99.78,99.78,816
ZQV15,2015-08-31 07:30,31,99.78,99.78,99.78,99.78,12
ZQV15,2015-08-31 08:30,31,99.785,99.785,99.785,99.785,3967
ZQV15,2015-08-31 09:00,31,99.78,99.78,99.78,99.78,4811
ZQV15,2015-08-31 09:30,31,99.78,99.78,99.78,99.78,306
ZQV15,2015-08-31 10:00,31,99.78,99.78,99.78,99.78,4
ZQV15,2015-08-31 10:30,31,99.775,99.775,99.775,99.775,2109
ZQV15,2015-08-31 11:00,31,99.775,99.775,99.775,99.775,141
ZQV15,2015-08-31 11:30,31,99.775,99.775,99.775,99.775,1253
ZQV15,2015-08-31 12:00,31,99.775,99.775,99.775,99.775,300
ZQV15,2015-08-31 12:30,31,99.775,99.775,99.775,99.775,297
ZQV15,2015-08-31 13:30,31,99.775,99.775,99.775,99.775,1313
ZQV15,2015-08-31 14:00,31,99.775,99.775,99.775,99.775,352
ZQV15,2015-08-31 14:30,31,99.775,99.775,99.775,99.775,53
ZQV15,2015-08-31 15:30,31,99.77,99.775,99.77,99.775,359
ZQV15,2015-08-31 17:00,1,99.77,99.77,99.77,99.77,1
ZQV15,2015-08-31 19:00,1,99.775,99.775,99.775,99.775,30
ZQV15,2015-08-31 19:30,1,99.775,99.78,99.775,99.775,2239
ZQV15,2015-08-31 21:00,1,99.78,99.78,99.78,99.78,836
ZQV15,2015-08-31 23:00,1,99.78,99.78,99.78,99.78,9
ZQV15,2015-09-01 02:00,1,99.78,99.78,99.78,99.78,30
ZQV15,2015-09-01 02:30,1,99.78,99.78,99.78,99.78,344
ZQV15,2015-09-01 03:00,1,99.785,99.785,99.785,99.785,440
ZQV15,2015-09-01 04:00,1,99.78,99.78,99.78,99.78,100
ZQV15,2015-09-01 05:30,1,99.785,99.785,99.785,99.785,160
ZQV15,2015-09-01 06:00,1,99.785,99.785,99.785,99.785,479
ZQV15,2015-09-01 06:30,1,99.785,99.785,99.78,99.78,624
ZQV15,2015-09-01 07:30,1,99.78,99.78,99.78,99.78,844
ZQV15,2015-09-01 08:00,1,99.785,99.785,99.78,99.78,4874
ZQV15,2015-09-01 08:30,1,99.78,99.78,99.78,99.78,933
ZQV15,2015-09-01 09:00,1,99.78,99.79,99.78,99.785,9555
ZQV15,2015-09-01 09:30,1,99.785,99.79,99.785,99.79,408
ZQV15,2015-09-01 10:00,1,99.79,99.79,99.785,99.785,1873
ZQV15,2015-09-01 10:30,1,99.785,99.79,99.785,99.785,1130
ZQV15,2015-09-01 11:00,1,99.79,99.79,99.785,99.79,4670
ZQV15,2015-09-01 11:30,1,99.79,99.79,99.785,99.79,1763
ZQV15,2015-09-01 12:00,1,99.79,99.79,99.785,99.79,3755
ZQV15,2015-09-01 12:30,1,99.79,99.79,99.79,99.79,2006
ZQV15,2015-09-01 13:00,1,99.79,99.79,99.79,99.79,1156
ZQV15,2015-09-01 14:00,1,99.795,99.795,99.795,99.795,1315
ZQV15,2015-09-01 14:30,1,99.795,99.8,99.795,99.8,11722
ZQV15,2015-09-01 15:00,1,99.8,99.8,99.8,99.8,20
ZQV15,2015-09-01 15:30,1,99.795,99.8,99.795,99.8,1158
ZQV15,2015-09-01 17:00,2,99.795,99.795,99.795,99.795,2
ZQV15,2015-09-01 19:00,2,99.795,99.795,99.79,99.795,1657
ZQV15,2015-09-01 20:00,2,99.795,99.795,99.795,99.795,738
ZQV15,2015-09-01 20:30,2,99.795,99.795,99.795,99.795,207
ZQV15,2015-09-02 01:00,2,99.795,99.795,99.795,99.795,300
ZQV15,2015-09-02 01:30,2,99.795,99.795,99.795,99.795,288
ZQV15,2015-09-02 02:00,2,99.795,99.795,99.795,99.795,100
ZQV15,2015-09-02 03:00,2,99.795,99.795,99.795,99.795,100
ZQV15,2015-09-02 03:30,2,99.795,99.795,99.795,99.795,100
ZQV15,2015-09-02 04:00,2,99.795,99.795,99.795,99.795,20
ZQV15,2015-09-02 04:30,2,99.79,99.79,99.79,99.79,155
ZQV15,2015-09-02 06:00,2,99.79,99.79,99.785,99.79,2259
ZQV15,2015-09-02 06:30,2,99.79,99.79,99.79,99.79,3047
ZQV15,2015-09-02 07:00,2,99.795,99.795,99.795,99.795,480
ZQV15,2015-09-02 07:30,2,99.79,99.79,99.79,99.79,3522
ZQV15,2015-09-02 08:00,2,99.79,99.79,99.79,99.79,5244
ZQV15,2015-09-02 08:30,2,99.79,99.79,99.79,99.79,1067
ZQV15,2015-09-02 09:00,2,99.79,99.79,99.79,99.79,9
ZQV15,2015-09-02 09:30,2,99.79,99.795,99.79,99.795,466
ZQV15,2015-09-02 10:00,2,99.79,99.79,99.79,99.79,661
ZQV15,2015-09-02 10:30,2,99.79,99.79,99.79,99.79,524
ZQV15,2015-09-02 11:00,2,99.79,99.795,99.79,99.79,232
ZQV15,2015-09-02 12:00,2,99.79,99.795,99.79,99.795,91
ZQV15,2015-09-02 12:30,2,99.795,99.795,99.795,99.795,1922
ZQV15,2015-09-02 13:00,2,99.795,99.795,99.79,99.795,3796
ZQV15,2015-09-02 13:30,2,99.795,99.8,99.795,99.8,5421
ZQV15,2015-09-02 14:00,2,99.8,99.8,99.8,99.8,5014
ZQV15,2015-09-02 15:00,2,99.8,99.8,99.8,99.8,33
ZQV15,2015-09-02 21:00,3,99.795,99.795,99.795,99.795,200
ZQV15,2015-09-03 01:00,3,99.795,99.795,99.795,99.795,147
ZQV15,2015-09-03 01:30,3,99.795,99.795,99.795,99.795,100
ZQV15,2015-09-03 02:00,3,99.795,99.795,99.795,99.795,856
ZQV15,2015-09-03 02:30,3,99.795,99.795,99.795,99.795,474
ZQV15,2015-09-03 04:00,3,99.795,99.795,99.795,99.795,100
ZQV15,2015-09-03 06:00,3,99.795,99.795,99.79,99.79,1012
ZQV15,2015-09-03 06:30,3,99.795,99.795,99.795,99.795,128
ZQV15,2015-09-03 07:00,3,99.795,99.8,99.795,99.8,8498
ZQV15,2015-09-03 07:30,3,99.8,99.805,99.795,99.8,5982
ZQV15,2015-09-03 08:00,3,99.805,99.805,99.8,99.8,4987
ZQV15,2015-09-03 08:30,3,99.805,99.805,99.8,99.805,3773
ZQV15,2015-09-03 09:00,3,99.805,99.805,99.8,99.8,3884
ZQV15,2015-09-03 09:30,3,99.8,99.8,99.8,99.8,2121
ZQV15,2015-09-03 10:00,3,99.8,99.8,99.8,99.8,1095
ZQV15,2015-09-03 11:00,3,99.8,99.8,99.795,99.795,282
ZQV15,2015-09-03 11:30,3,99.8,99.8,99.795,99.795,956
ZQV15,2015-09-03 12:00,3,99.8,99.805,99.8,99.805,10096
ZQV15,2015-09-03 12:30,3,99.8,99.8,99.8,99.8,34
ZQV15,2015-09-03 13:00,3,99.8,99.8,99.8,99.8,2264
ZQV15,2015-09-03 13:30,3,99.8,99.8,99.8,99.8,2701
ZQV15,2015-09-03 14:00,3,99.8,99.8,99.8,99.8,30
ZQV15,2015-09-03 14:30,3,99.8,99.8,99.8,99.8,776
ZQV15,2015-09-03 15:00,3,99.8,99.805,99.8,99.805,26
ZQV15,2015-09-03 15:30,3,99.8,99.8,99.8,99.8,62
ZQV15,2015-09-03 17:00,4,99.8,99.8,99.8,99.8,1
ZQV15,2015-09-03 22:00,4,99.8,99.8,99.8,99.8,55
ZQV15,2015-09-03 22:30,4,99.8,99.8,99.8,99.8,10
ZQV15,2015-09-04 01:00,4,99.805,99.805,99.805,99.805,530
ZQV15,2015-09-04 01:30,4,99.805,99.805,99.805,99.805,1830
ZQV15,2015-09-04 02:00,4,99.805,99.805,99.805,99.805,86
ZQV15,2015-09-04 02:30,4,99.805,99.805,99.805,99.805,43
ZQV15,2015-09-04 03:00,4,99.805,99.81,99.805,99.805,255
ZQV15,2015-09-04 04:00,4,99.805,99.805,99.805,99.805,4
ZQV15,2015-09-04 04:30,4,99.805,99.81,99.805,99.81,363
ZQV15,2015-09-04 05:00,4,99.81,99.81,99.805,99.81,1501
ZQV15,2015-09-04 05:30,4,99.81,99.81,99.81,99.81,746
ZQV15,2015-09-04 06:00,4,99.81,99.81,99.81,99.81,5971
ZQV15,2015-09-04 06:30,4,99.81,99.81,99.81,99.81,96
ZQV15,2015-09-04 07:00,4,99.81,99.81,99.805,99.81,3111
ZQV15,2015-09-04 07:30,4,99.81,99.82,99.785,99.79,18578
ZQV15,2015-09-04 08:00,4,99.79,99.79,99.785,99.785,2039
ZQV15,2015-09-04 08:30,4,99.785,99.79,99.78,99.79,6806
ZQV15,2015-09-04 09:00,4,99.79,99.79,99.79,99.79,335
ZQV15,2015-09-04 10:00,4,99.795,99.795,99.795,99.795,1106
ZQV15,2015-09-04 10:30,4,99.79,99.8,99.79,99.8,10832
ZQV15,2015-09-04 11:00,4,99.8,99.8,99.8,99.8,1161
ZQV15,2015-09-04 11:30,4,99.8,99.8,99.8,99.8,350
ZQV15,2015-09-04 12:00,4,99.8,99.8,99.795,99.8,1562
ZQV15,2015-09-04 12:30,4,99.8,99.8,99.8,99.8,356
ZQV15,2015-09-04 13:00,4,99.8,99.805,99.8,99.805,2116
ZQV15,2015-09-04 13:30,4,99.805,99.805,99.8,99.8,254
ZQV15,2015-09-04 14:00,4,99.805,99.805,99.8,99.8,708
ZQV15,2015-09-04 14:30,4,99.8,99.8,99.8,99.8,88
ZQV15,2015-09-04 15:30,4,99.8,99.8,99.8,99.8,1
ZQV15,2015-09-06 17:00,8,99.795,99.795,99.795,99.795,1
ZQV15,2015-09-06 23:00,8,99.795,99.795,99.795,99.795,50
ZQV15,2015-09-07 02:00,8,99.795,99.795,99.795,99.795,538
ZQV15,2015-09-07 03:00,8,99.795,99.795,99.795,99.795,405
ZQV15,2015-09-07 03:30,8,99.795,99.795,99.795,99.795,214
ZQV15,2015-09-07 04:30,8,99.79,99.79,99.79,99.79,50
ZQV15,2015-09-07 05:00,8,99.795,99.795,99.795,99.795,251
ZQV15,2015-09-07 06:30,8,99.79,99.79,99.79,99.79,100
ZQV15,2015-09-07 07:00,8,99.79,99.79,99.79,99.79,295
ZQV15,2015-09-07 10:00,8,99.795,99.795,99.795,99.795,100
ZQV15,2015-09-07 10:30,8,99.795,99.795,99.795,99.795,242
ZQV15,2015-09-07 11:30,8,99.795,99.795,99.795,99.795,645
ZQV15,2015-09-07 17:00,8,99.795,99.795,99.795,99.795,373
ZQV15,2015-09-07 17:30,8,99.8,99.805,99.8,99.8,2519
ZQV15,2015-09-07 18:30,8,99.8,99.8,99.8,99.8,291
ZQV15,2015-09-07 21:30,8,99.805,99.805,99.805,99.805,125
ZQV15,2015-09-07 22:00,8,99.805,99.805,99.805,99.805,74
ZQV15,2015-09-08 00:30,8,99.805,99.805,99.805,99.805,51
ZQV15,2015-09-08 01:00,8,99.805,99.805,99.8,99.8,373
ZQV15,2015-09-08 01:30,8,99.8,99.8,99.8,99.8,1259
ZQV15,2015-09-08 02:00,8,99.795,99.8,99.795,99.8,298
ZQV15,2015-09-08 02:30,8,99.8,99.8,99.8,99.8,727
ZQV15,2015-09-08 03:00,8,99.8,99.8,99.8,99.8,13
ZQV15,2015-09-08 03:30,8,99.8,99.8,99.8,99.8,24
ZQV15,2015-09-08 04:00,8,99.8,99.8,99.8,99.8,994
ZQV15,2015-09-08 04:30,8,99.8,99.8,99.8,99.8,663
ZQV15,2015-09-08 05:00,8,99.8,99.8,99.8,99.8,68
ZQV15,2015-09-08 05:30,8,99.8,99.8,99.8,99.8,1970
ZQV15,2015-09-08 06:00,8,99.8,99.8,99.8,99.8,25
ZQV15,2015-09-08 06:30,8,99.805,99.805,99.8,99.8,55
ZQV15,2015-09-08 07:00,8,99.805,99.805,99.8,99.805,1476
ZQV15,2015-09-08 07:30,8,99.805,99.805,99.8,99.8,4013
ZQV15,2015-09-08 08:30,8,99.805,99.805,99.8,99.805,4104
ZQV15,2015-09-08 09:00,8,99.805,99.805,99.805,99.805,1165
ZQV15,2015-09-08 09:30,8,99.805,99.805,99.805,99.805,250
ZQV15,2015-09-08 10:00,8,99.805,99.805,99.805,99.805,60
ZQV15,2015-09-08 10:30,8,99.8,99.8,99.8,99.8,100
ZQV15,2015-09-08 12:30,8,99.805,99.805,99.805,99.805,32
ZQV15,2015-09-08 13:00,8,99.8,99.8,99.8,99.8,246
ZQV15,2015-09-08 13:30,8,99.805,99.805,99.805,99.805,3641
ZQV15,2015-09-08 14:00,8,99.81,99.81,99.805,99.805,4
ZQV15,2015-09-08 14:30,8,99.805,99.805,99.8,99.8,2544
ZQV15,2015-09-08 15:00,8,99.805,99.81,99.805,99.805,987
ZQV15,2015-09-08 18:00,9,99.805,99.805,99.805,99.805,314
ZQV15,2015-09-09 01:00,9,99.8,99.8,99.8,99.8,40
ZQV15,2015-09-09 01:30,9,99.8,99.8,99.8,99.8,1300
ZQV15,2015-09-09 02:30,9,99.8,99.8,99.8,99.8,300
ZQV15,2015-09-09 03:00,9,99.8,99.8,99.8,99.8,2
ZQV15,2015-09-09 03:30,9,99.805,99.805,99.805,99.805,2
ZQV15,2015-09-09 04:30,9,99.8,99.8,99.8,99.8,300
ZQV15,2015-09-09 05:30,9,99.8,99.805,99.8,99.805,50
ZQV15,2015-09-09 06:00,9,99.805,99.805,99.805,99.805,136
ZQV15,2015-09-09 07:00,9,99.805,99.805,99.805,99.805,645
ZQV15,2015-09-09 07:30,9,99.805,99.805,99.805,99.805,50
ZQV15,2015-09-09 08:00,9,99.8,99.8,99.8,99.8,1000
ZQV15,2015-09-09 09:00,9,99.8,99.8,99.8,99.8,7355
ZQV15,2015-09-09 09:30,9,99.8,99.8,99.8,99.8,4079
ZQV15,2015-09-09 10:00,9,99.8,99.8,99.8,99.8,29
ZQV15,2015-09-09 10:30,9,99.8,99.8,99.8,99.8,1432
ZQV15,2015-09-09 11:00,9,99.8,99.8,99.8,99.8,1291
ZQV15,2015-09-09 11:30,9,99.8,99.8,99.8,99.8,60
ZQV15,2015-09-09 12:00,9,99.8,99.8,99.8,99.8,821
ZQV15,2015-09-09 12:30,9,99.8,99.8,99.8,99.8,107
ZQV15,2015-09-09 13:00,9,99.805,99.805,99.805,99.805,3
ZQV15,2015-09-09 13:30,9,99.805,99.805,99.8,99.8,412
ZQV15,2015-09-09 14:00,9,99.8,99.8,99.8,99.8,8
ZQV15,2015-09-09 14:30,9,99.8,99.805,99.8,99.805,63
ZQV15,2015-09-09 15:00,9,99.8,99.805,99.8,99.805,2
ZQV15,2015-09-09 15:30,9,99.8,99.8,99.8,99.8,1
ZQV15,2015-09-09 18:30,10,99.805,99.805,99.805,99.805,501
ZQV15,2015-09-09 19:00,10,99.805,99.805,99.805,99.805,631
ZQV15,2015-09-09 19:30,10,99.805,99.805,99.805,99.805,300
ZQV15,2015-09-09 20:30,10,99.805,99.805,99.805,99.805,700
ZQV15,2015-09-09 22:00,10,99.805,99.805,99.805,99.805,200
ZQV15,2015-09-09 23:00,10,99.805,99.805,99.805,99.805,50
ZQV15,2015-09-09 23:30,10,99.805,99.805,99.805,99.805,1
ZQV15,2015-09-10 02:30,10,99.805,99.805,99.805,99.805,250
ZQV15,2015-09-10 03:30,10,99.81,99.81,99.805,99.805,3468
ZQV15,2015-09-10 04:30,10,99.805,99.805,99.805,99.805,75
ZQV15,2015-09-10 05:00,10,99.805,99.805,99.805,99.805,100
ZQV15,2015-09-10 06:00,10,99.805,99.805,99.805,99.805,1125
ZQV15,2015-09-10 06:30,10,99.805,99.805,99.805,99.805,511
ZQV15,2015-09-10 07:30,10,99.805,99.805,99.805,99.805,4752
ZQV15,2015-09-10 08:00,10,99.805,99.805,99.8,99.8,600
ZQV15,2015-09-10 08:30,10,99.805,99.81,99.805,99.81,3673
ZQV15,2015-09-10 09:00,10,99.81,99.81,99.805,99.805,571
ZQV15,2015-09-10 09:30,10,99.805,99.81,99.805,99.81,149
ZQV15,2015-09-10 10:00,10,99.805,99.81,99.805,99.81,351
ZQV15,2015-09-10 10:30,10,99.805,99.805,99.805,99.805,500
ZQV15,2015-09-10 11:00,10,99.81,99.81,99.805,99.805,3222
ZQV15,2015-09-10 12:00,10,99.805,99.805,99.805,99.805,27
ZQV15,2015-09-10 12:30,10,99.805,99.805,99.805,99.805,58
ZQV15,2015-09-10 13:00,10,99.805,99.805,99.805,99.805,7013
ZQV15,2015-09-10 13:30,10,99.805,99.805,99.805,99.805,1175
ZQV15,2015-09-10 14:00,10,99.805,99.805,99.805,99.805,391
ZQV15,2015-09-10 14:30,10,99.805,99.805,99.805,99.805,283
ZQV15,2015-09-10 15:00,10,99.8,99.805,99.8,99.805,129
ZQV15,2015-09-10 15:30,10,99.805,99.805,99.805,99.805,54
ZQV15,2015-09-10 17:00,11,99.805,99.805,99.805,99.805,255
ZQV15,2015-09-10 17:30,11,99.805,99.805,99.805,99.805,1000
ZQV15,2015-09-10 18:00,11,99.805,99.805,99.805,99.805,100
ZQV15,2015-09-10 19:00,11,99.81,99.81,99.81,99.81,150
ZQV15,2015-09-11 01:00,11,99.805,99.805,99.805,99.805,120
ZQV15,2015-09-11 01:30,11,99.805,99.805,99.805,99.805,20
ZQV15,2015-09-11 02:00,11,99.805,99.805,99.805,99.805,39
ZQV15,2015-09-11 03:00,11,99.805,99.805,99.805,99.805,2836
ZQV15,2015-09-11 03:30,11,99.805,99.805,99.805,99.805,288
ZQV15,2015-09-11 04:00,11,99.805,99.805,99.805,99.805,411
ZQV15,2015-09-11 04:30,11,99.805,99.805,99.805,99.805,193
ZQV15,2015-09-11 05:00,11,99.805,99.805,99.805,99.805,500
ZQV15,2015-09-11 05:30,11,99.805,99.805,99.805,99.805,842
ZQV15,2015-09-11 06:00,11,99.805,99.805,99.805,99.805,1461
ZQV15,2015-09-11 06:30,11,99.805,99.805,99.805,99.805,985
ZQV15,2015-09-11 07:00,11,99.805,99.805,99.805,99.805,2855
ZQV15,2015-09-11 07:30,11,99.805,99.805,99.805,99.805,4127
ZQV15,2015-09-11 08:00,11,99.805,99.805,99.805,99.805,3553
ZQV15,2015-09-11 08:30,11,99.805,99.805,99.805,99.805,281
ZQV15,2015-09-11 09:00,11,99.805,99.805,99.805,99.805,6507
ZQV15,2015-09-11 09:30,11,99.805,99.805,99.805,99.805,682
ZQV15,2015-09-11 10:00,11,99.805,99.805,99.8,99.805,1678
ZQV15,2015-09-11 10:30,11,99.8,99.8,99.8,99.8,1200
ZQV15,2015-09-11 11:00,11,99.8,99.8,99.8,99.8,1200
ZQV15,2015-09-11 11:30,11,99.805,99.805,99.8,99.8,3150
ZQV15,2015-09-11 12:00,11,99.805,99.805,99.805,99.805,200
ZQV15,2015-09-11 13:00,11,99.805,99.805,99.805,99.805,14
ZQV15,2015-09-11 13:30,11,99.805,99.805,99.805,99.805,112
ZQV15,2015-09-11 14:00,11,99.805,99.805,99.8,99.805,10999
ZQV15,2015-09-11 14:30,11,99.805,99.805,99.805,99.805,458
ZQV15,2015-09-11 15:00,11,99.8,99.8,99.8,99.8,3612
ZQV15,2015-09-11 15:30,11,99.805,99.805,99.805,99.805,7
ZQV15,2015-09-13 18:30,14,99.805,99.805,99.805,99.805,1474
ZQV15,2015-09-13 19:00,14,99.805,99.805,99.805,99.805,6
ZQV15,2015-09-13 19:30,14,99.805,99.805,99.805,99.805,500
ZQV15,2015-09-13 20:00,14,99.805,99.805,99.805,99.805,1082
ZQV15,2015-09-13 20:30,14,99.805,99.805,99.805,99.805,400
ZQV15,2015-09-13 21:00,14,99.805,99.805,99.805,99.805,62
ZQV15,2015-09-13 22:00,14,99.805,99.805,99.805,99.805,16
ZQV15,2015-09-13 23:00,14,99.805,99.805,99.805,99.805,50
ZQV15,2015-09-13 23:30,14,99.81,99.81,99.81,99.81,1
ZQV15,2015-09-14 01:00,14,99.805,99.805,99.805,99.805,250
ZQV15,2015-09-14 01:30,14,99.805,99.805,99.805,99.805,750
ZQV15,2015-09-14 02:00,14,99.805,99.805,99.805,99.805,1242
ZQV15,2015-09-14 04:30,14,99.805,99.805,99.805,99.805,50
ZQV15,2015-09-14 05:00,14,99.8,99.8,99.8,99.8,200
ZQV15,2015-09-14 06:30,14,99.805,99.805,99.8,99.8,1129
ZQV15,2015-09-14 07:00,14,99.8,99.8,99.795,99.8,9484
ZQV15,2015-09-14 07:30,14,99.8,99.8,99.8,99.8,2273
ZQV15,2015-09-14 08:30,14,99.8,99.8,99.8,99.8,1350
ZQV15,2015-09-14 09:00,14,99.8,99.8,99.8,99.8,100
ZQV15,2015-09-14 09:30,14,99.805,99.805,99.805,99.805,468
ZQV15,2015-09-14 10:00,14,99.8,99.8,99.8,99.8,1050
ZQV15,2015-09-14 10:30,14,99.805,99.805,99.805,99.805,956
ZQV15,2015-09-14 11:00,14,99.8,99.805,99.8,99.805,6
ZQV15,2015-09-14 11:30,14,99.805,99.81,99.805,99.81,18982
ZQV15,2015-09-14 12:00,14,99.805,99.81,99.805,99.805,425
ZQV15,2015-09-14 13:00,14,99.805,99.805,99.805,99.805,36
ZQV15,2015-09-14 13:30,14,99.805,99.805,99.805,99.805,100
ZQV15,2015-09-14 14:00,14,99.81,99.81,99.81,99.81,1199
ZQV15,2015-09-14 14:30,14,99.805,99.81,99.805,99.81,513
ZQV15,2015-09-14 15:00,14,99.81,99.81,99.81,99.81,7
ZQV15,2015-09-14 15:30,14,99.81,99.81,99.805,99.81,2682
ZQV15,2015-09-14 17:00,15,99.805,99.805,99.805,99.805,150
ZQV15,2015-09-14 19:00,15,99.805,99.805,99.805,99.805,720
ZQV15,2015-09-14 21:30,15,99.805,99.805,99.805,99.805,3
ZQV15,2015-09-14 22:00,15,99.805,99.805,99.805,99.805,2137
ZQV15,2015-09-15 00:30,15,99.8,99.8,99.8,99.8,500
ZQV15,2015-09-15 01:00,15,99.8,99.8,99.8,99.8,140
ZQV15,2015-09-15 01:30,15,99.8,99.8,99.8,99.8,1799
ZQV15,2015-09-15 02:00,15,99.8,99.8,99.8,99.8,4010
ZQV15,2015-09-15 02:30,15,99.8,99.8,99.8,99.8,2182
ZQV15,2015-09-15 03:00,15,99.8,99.8,99.8,99.8,212
ZQV15,2015-09-15 03:30,15,99.8,99.8,99.8,99.8,400
ZQV15,2015-09-15 04:00,15,99.8,99.8,99.8,99.8,267
ZQV15,2015-09-15 04:30,15,99.8,99.8,99.8,99.8,1200
ZQV15,2015-09-15 05:00,15,99.8,99.8,99.8,99.8,150
ZQV15,2015-09-15 05:30,15,99.8,99.8,99.8,99.8,320
ZQV15,2015-09-15 06:00,15,99.8,99.805,99.8,99.805,301
ZQV15,2015-09-15 06:30,15,99.805,99.805,99.8,99.8,1269
ZQV15,2015-09-15 07:00,15,99.8,99.8,99.8,99.8,2374
ZQV15,2015-09-15 07:30,15,99.8,99.8,99.8,99.8,7561
ZQV15,2015-09-15 08:00,15,99.8,99.805,99.8,99.805,758
ZQV15,2015-09-15 08:30,15,99.805,99.805,99.805,99.805,258
ZQV15,2015-09-15 09:00,15,99.805,99.805,99.805,99.805,375
ZQV15,2015-09-15 09:30,15,99.8,99.8,99.8,99.8,1816
ZQV15,2015-09-15 10:00,15,99.8,99.8,99.8,99.8,375
ZQV15,2015-09-15 10:30,15,99.8,99.805,99.8,99.805,6369
ZQV15,2015-09-15 11:00,15,99.805,99.805,99.8,99.805,1336
ZQV15,2015-09-15 11:30,15,99.805,99.805,99.8,99.805,1543
ZQV15,2015-09-15 12:00,15,99.805,99.805,99.8,99.805,701
ZQV15,2015-09-15 12:30,15,99.805,99.805,99.8,99.805,6588
ZQV15,2015-09-15 13:00,15,99.805,99.805,99.8,99.805,207
ZQV15,2015-09-15 13:30,15,99.805,99.805,99.8,99.805,333
ZQV15,2015-09-15 14:00,15,99.805,99.805,99.795,99.795,6019
ZQV15,2015-09-15 14:30,15,99.8,99.8,99.8,99.8,2420
ZQV15,2015-09-15 15:00,15,99.8,99.8,99.795,99.8,1547
ZQV15,2015-09-15 15:30,15,99.8,99.8,99.8,99.8,937
ZQV15,2015-09-15 19:00,16,99.795,99.795,99.795,99.795,500
ZQV15,2015-09-15 19:30,16,99.795,99.795,99.795,99.795,848
ZQV15,2015-09-15 20:00,16,99.795,99.795,99.795,99.795,200
ZQV15,2015-09-15 22:00,16,99.795,99.795,99.795,99.795,100
ZQV15,2015-09-16 00:30,16,99.795,99.795,99.795,99.795,1000
ZQV15,2015-09-16 01:00,16,99.795,99.795,99.795,99.795,423
ZQV15,2015-09-16 01:30,16,99.795,99.795,99.795,99.795,90
ZQV15,2015-09-16 02:00,16,99.795,99.795,99.795,99.795,500
ZQV15,2015-09-16 02:30,16,99.8,99.8,99.8,99.8,100
ZQV15,2015-09-16 03:30,16,99.795,99.795,99.795,99.795,550
ZQV15,2015-09-16 04:00,16,99.795,99.795,99.795,99.795,3344
ZQV15,2015-09-16 05:00,16,99.795,99.795,99.79,99.795,3186
ZQV15,2015-09-16 05:30,16,99.795,99.795,99.795,99.795,1840
ZQV15,2015-09-16 06:00,16,99.795,99.795,99.795,99.795,1825
ZQV15,2015-09-16 06:30,16,99.795,99.8,99.795,99.8,8746
ZQV15,2015-09-16 07:00,16,99.795,99.795,99.795,99.795,1690
ZQV15,2015-09-16 07:30,16,99.795,99.805,99.795,99.8,10632
ZQV15,2015-09-16 08:00,16,99.8,99.8,99.8,99.8,5227
ZQV15,2015-09-16 08:30,16,99.805,99.805,99.8,99.8,6614
ZQV15,2015-09-16 09:00,16,99.8,99.805,99.8,99.805,1088
ZQV15,2015-09-16 09:30,16,99.805,99.805,99.8,99.805,2022
ZQV15,2015-09-16 10:00,16,99.805,99.805,99.8,99.805,760
ZQV15,2015-09-16 10:30,16,99.805,99.805,99.8,99.805,430
ZQV15,2015-09-16 11:00,16,99.805,99.805,99.8,99.805,638
ZQV15,2015-09-16 11:30,16,99.805,99.805,99.8,99.805,1906
ZQV15,2015-09-16 12:00,16,99.805,99.805,99.805,99.805,731
ZQV15,2015-09-16 12:30,16,99.805,99.805,99.8,99.805,315
ZQV15,2015-09-16 13:00,16,99.805,99.805,99.8,99.805,126
ZQV15,2015-09-16 13:30,16,99.805,99.805,99.8,99.805,391
ZQV15,2015-09-16 14:00,16,99.805,99.805,99.8,99.8,4020
ZQV15,2015-09-16 14:30,16,99.8,99.805,99.795,99.795,2725
ZQV15,2015-09-16 15:00,16,99.795,99.795,99.795,99.795,259
ZQV15,2015-09-16 15:30,16,99.8,99.8,99.795,99.795,2107
ZQV15,2015-09-16 19:30,17,99.795,99.795,99.795,99.795,205
ZQV15,2015-09-16 20:00,17,99.795,99.795,99.795,99.795,1
ZQV15,2015-09-16 20:30,17,99.795,99.795,99.795,99.795,250
ZQV15,2015-09-16 22:00,17,99.795,99.795,99.795,99.795,250
ZQV15,2015-09-16 22:30,17,99.795,99.795,99.795,99.795,100
ZQV15,2015-09-16 23:00,17,99.795,99.795,99.795,99.795,5
ZQV15,2015-09-17 00:00,17,99.795,99.8,99.795,99.8,399
ZQV15,2015-09-17 00:30,17,99.795,99.795,99.795,99.795,50
ZQV15,2015-09-17 01:30,17,99.795,99.795,99.795,99.795,3055
ZQV15,2015-09-17 02:30,17,99.795,99.795,99.79,99.795,779
ZQV15,2015-09-17 03:00,17,99.79,99.795,99.79,99.795,1846
ZQV15,2015-09-17 03:30,17,99.795,99.795,99.795,99.795,275
ZQV15,2015-09-17 04:00,17,99.795,99.795,99.795,99.795,125
ZQV15,2015-09-17 04:30,17,99.79,99.79,99.79,99.79,1200
ZQV15,2015-09-17 05:00,17,99.79,99.795,99.79,99.79,581
ZQV15,2015-09-17 05:30,17,99.79,99.795,99.79,99.795,249
ZQV15,2015-09-17 06:00,17,99.79,99.79,99.79,99.79,5403
ZQV15,2015-09-17 06:30,17,99.79,99.795,99.79,99.795,5048
ZQV15,2015-09-17 07:00,17,99.795,99.805,99.795,99.8,5509
ZQV15,2015-09-17 07:30,17,99.795,99.8,99.795,99.8,734
ZQV15,2015-09-17 08:00,17,99.795,99.8,99.795,99.8,989
ZQV15,2015-09-17 08:30,17,99.8,99.8,99.795,99.8,2347
ZQV15,2015-09-17 09:00,17,99.8,99.805,99.795,99.795,9810
ZQV15,2015-09-17 09:30,17,99.8,99.8,99.795,99.8,306
ZQV15,2015-09-17 10:00,17,99.8,99.8,99.795,99.8,2796
ZQV15,2015-09-17 10:30,17,99.8,99.8,99.795,99.8,2869
ZQV15,2015-09-17 11:00,17,99.8,99.8,99.795,99.8,3439
ZQV15,2015-09-17 11:30,17,99.8,99.8,99.795,99.8,8519
ZQV15,2015-09-17 12:00,17,99.8,99.8,99.8,99.8,2117
ZQV15,2015-09-17 12:30,17,99.795,99.81,99.79,99.795,9410
ZQV15,2015-09-17 13:00,17,99.795,99.86,99.79,99.855,60659
ZQV15,2015-09-17 13:30,17,99.855,99.86,99.855,99.86,4691
ZQV15,2015-09-17 14:00,17,99.855,99.86,99.855,99.86,17497
ZQV15,2015-09-17 14:30,17,99.855,99.86,99.855,99.86,2035
ZQV15,2015-09-17 15:00,17,99.86,99.86,99.86,99.86,565
ZQV15,2015-09-17 15:30,17,99.86,99.86,99.855,99.855,15
ZQV15,2015-09-17 17:30,18,99.855,99.855,99.855,99.855,1
ZQV15,2015-09-17 18:00,18,99.855,99.855,99.855,99.855,29
ZQV15,2015-09-17 19:00,18,99.86,99.86,99.86,99.86,325
ZQV15,2015-09-17 19:30,18,99.86,99.86,99.86,99.86,301
ZQV15,2015-09-17 21:00,18,99.86,99.86,99.86,99.86,15
ZQV15,2015-09-17 21:30,18,99.86,99.86,99.86,99.86,115
ZQV15,2015-09-17 22:30,18,99.855,99.86,99.855,99.86,2
ZQV15,2015-09-18 00:00,18,99.86,99.86,99.86,99.86,500
ZQV15,2015-09-18 00:30,18,99.86,99.86,99.855,99.855,510
ZQV15,2015-09-18 03:30,18,99.86,99.86,99.855,99.855,255
ZQV15,2015-09-18 04:00,18,99.86,99.86,99.86,99.86,1500
ZQV15,2015-09-18 05:00,18,99.855,99.855,99.855,99.855,7
ZQV15,2015-09-18 05:30,18,99.86,99.86,99.86,99.86,1279
ZQV15,2015-09-18 06:00,18,99.86,99.86,99.86,99.86,3
ZQV15,2015-09-18 06:30,18,99.86,99.86,99.86,99.86,7944
ZQV15,2015-09-18 07:00,18,99.86,99.86,99.86,99.86,4
ZQV15,2015-09-18 07:30,18,99.86,99.86,99.86,99.86,512
ZQV15,2015-09-18 08:00,18,99.86,99.86,99.86,99.86,20
ZQV15,2015-09-18 08:30,18,99.86,99.86,99.86,99.86,6
ZQV15,2015-09-18 09:00,18,99.86,99.86,99.855,99.855,360
ZQV15,2015-09-18 09:30,18,99.86,99.86,99.86,99.86,48
ZQV15,2015-09-18 10:00,18,99.86,99.86,99.86,99.86,19
ZQV15,2015-09-18 10:30,18,99.86,99.86,99.855,99.86,18
ZQV15,2015-09-18 11:30,18,99.86,99.86,99.855,99.855,262
ZQV15,2015-09-18 12:00,18,99.855,99.855,99.855,99.855,34
ZQV15,2015-09-18 13:00,18,99.86,99.86,99.86,99.86,1
ZQV15,2015-09-18 13:30,18,99.86,99.86,99.855,99.86,11487
ZQV15,2015-09-18 14:00,18,99.86,99.86,99.855,99.855,82
ZQV15,2015-09-18 14:30,18,99.86,99.86,99.86,99.86,71
ZQV15,2015-09-18 15:00,18,99.855,99.855,99.855,99.855,2
ZQV15,2015-09-18 15:30,18,99.855,99.86,99.855,99.855,334
ZQV15,2015-09-20 20:30,21,99.855,99.855,99.855,99.855,1707
ZQV15,2015-09-20 22:00,21,99.855,99.855,99.855,99.855,34
ZQV15,2015-09-20 22:30,21,99.855,99.855,99.855,99.855,12
ZQV15,2015-09-20 23:30,21,99.855,99.855,99.855,99.855,38
ZQV15,2015-09-21 00:30,21,99.855,99.855,99.855,99.855,13
ZQV15,2015-09-21 02:00,21,99.855,99.855,99.855,99.855,1
ZQV15,2015-09-21 04:00,21,99.855,99.855,99.855,99.855,8
ZQV15,2015-09-21 06:00,21,99.855,99.855,99.855,99.855,500
ZQV15,2015-09-21 07:30,21,99.855,99.86,99.855,99.855,104
ZQV15,2015-09-21 08:00,21,99.855,99.855,99.855,99.855,1527
ZQV15,2015-09-21 08:30,21,99.855,99.855,99.855,99.855,27
ZQV15,2015-09-21 09:00,21,99.855,99.855,99.855,99.855,2
ZQV15,2015-09-21 09:30,21,99.855,99.855,99.855,99.855,3
ZQV15,2015-09-21 11:00,21,99.855,99.855,99.855,99.855,24
ZQV15,2015-09-21 11:30,21,99.855,99.855,99.855,99.855,1
ZQV15,2015-09-21 12:00,21,99.855,99.86,99.855,99.855,17
ZQV15,2015-09-21 12:30,21,99.86,99.86,99.86,99.86,74
ZQV15,2015-09-21 13:30,21,99.855,99.855,99.855,99.855,3
ZQV15,2015-09-21 14:00,21,99.855,99.855,99.855,99.855,20
ZQV15,2015-09-21 15:00,21,99.855,99.855,99.855,99.855,26
ZQV15,2015-09-21 15:30,21,99.86,99.86,99.855,99.86,1774
ZQV15,2015-09-22 01:30,22,99.855,99.855,99.855,99.855,150
ZQV15,2015-09-22 02:30,22,99.855,99.855,99.855,99.855,7
ZQV15,2015-09-22 03:00,22,99.855,99.855,99.855,99.855,33
ZQV15,2015-09-22 04:00,22,99.855,99.855,99.855,99.855,388
ZQV15,2015-09-22 04:30,22,99.855,99.855,99.855,99.855,45
ZQV15,2015-09-22 05:30,22,99.855,99.855,99.855,99.855,100
ZQV15,2015-09-22 06:00,22,99.855,99.86,99.855,99.86,7042
ZQV15,2015-09-22 06:30,22,99.855,99.855,99.855,99.855,52
ZQV15,2015-09-22 07:30,22,99.855,99.86,99.855,99.855,9
ZQV15,2015-09-22 08:00,22,99.855,99.86,99.855,99.855,27
ZQV15,2015-09-22 08:30,22,99.855,99.855,99.855,99.855,138
ZQV15,2015-09-22 09:00,22,99.86,99.86,99.86,99.86,57
ZQV15,2015-09-22 09:30,22,99.86,99.86,99.86,99.86,90
ZQV15,2015-09-22 10:00,22,99.855,99.86,99.855,99.86,87
ZQV15,2015-09-22 10:30,22,99.86,99.86,99.86,99.86,349
ZQV15,2015-09-22 11:00,22,99.86,99.86,99.86,99.86,14
ZQV15,2015-09-22 11:30,22,99.86,99.86,99.86,99.86,9
ZQV15,2015-09-22 12:30,22,99.86,99.86,99.86,99.86,1149
ZQV15,2015-09-22 13:00,22,99.855,99.855,99.855,99.855,50
ZQV15,2015-09-22 13:30,22,99.855,99.855,99.855,99.855,70
ZQV15,2015-09-22 14:30,22,99.855,99.855,99.855,99.855,28
ZQV15,2015-09-22 15:00,22,99.86,99.86,99.86,99.86,11
ZQV15,2015-09-22 15:30,22,99.855,99.855,99.855,99.855,42
ZQV15,2015-09-23 02:00,23,99.86,99.86,99.86,99.86,1
ZQV15,2015-09-23 04:00,23,99.86,99.86,99.86,99.86,1000
ZQV15,2015-09-23 05:30,23,99.855,99.855,99.855,99.855,1
ZQV15,2015-09-23 07:30,23,99.855,99.855,99.855,99.855,8
ZQV15,2015-09-23 09:00,23,99.855,99.855,99.855,99.855,50
ZQV15,2015-09-23 10:00,23,99.86,99.86,99.86,99.86,200
ZQV15,2015-09-23 10:30,23,99.86,99.86,99.86,99.86,750
ZQV15,2015-09-23 11:30,23,99.86,99.86,99.86,99.86,1
ZQV15,2015-09-23 12:30,23,99.855,99.855,99.855,99.855,201
ZQV15,2015-09-23 13:00,23,99.86,99.86,99.86,99.86,3
ZQV15,2015-09-23 13:30,23,99.86,99.86,99.86,99.86,1
ZQV15,2015-09-23 14:00,23,99.855,99.855,99.855,99.855,152
ZQV15,2015-09-23 15:30,23,99.855,99.855,99.855,99.855,50
ZQV15,2015-09-23 20:00,24,99.86,99.86,99.86,99.86,280
ZQV15,2015-09-24 01:00,24,99.86,99.86,99.86,99.86,350
ZQV15,2015-09-24 05:30,24,99.86,99.86,99.86,99.86,20
ZQV15,2015-09-24 06:30,24,99.855,99.86,99.855,99.86,2
ZQV15,2015-09-24 07:30,24,99.86,99.86,99.86,99.86,80
ZQV15,2015-09-24 08:00,24,99.86,99.86,99.86,99.86,323
ZQV15,2015-09-24 08:30,24,99.86,99.86,99.86,99.86,132
ZQV15,2015-09-24 09:00,24,99.86,99.86,99.86,99.86,791
ZQV15,2015-09-24 09:30,24,99.86,99.86,99.855,99.86,35
ZQV15,2015-09-24 10:00,24,99.86,99.86,99.86,99.86,300
ZQV15,2015-09-24 11:30,24,99.86,99.86,99.86,99.86,191
ZQV15,2015-09-24 12:00,24,99.86,99.86,99.86,99.86,15
ZQV15,2015-09-24 12:30,24,99.86,99.86,99.86,99.86,242
ZQV15,2015-09-24 13:00,24,99.86,99.86,99.855,99.855,28
ZQV15,2015-09-24 14:00,24,99.855,99.86,99.855,99.86,6721
ZQV15,2015-09-24 14:30,24,99.86,99.86,99.86,99.86,574
ZQV15,2015-09-24 15:00,24,99.86,99.86,99.855,99.855,1071
ZQV15,2015-09-24 15:30,24,99.86,99.86,99.855,99.86,3920
ZQV15,2015-09-24 17:00,25,99.855,99.86,99.855,99.86,225
ZQV15,2015-09-25 01:00,25,99.86,99.86,99.86,99.86,31
ZQV15,2015-09-25 02:30,25,99.86,99.86,99.86,99.86,500
ZQV15,2015-09-25 03:00,25,99.855,99.855,99.855,99.855,1
ZQV15,2015-09-25 04:00,25,99.855,99.855,99.855,99.855,2
ZQV15,2015-09-25 04:30,25,99.855,99.855,99.855,99.855,39
ZQV15,2015-09-25 05:30,25,99.855,99.855,99.855,99.855,3
ZQV15,2015-09-25 06:30,25,99.86,99.86,99.855,99.855,41
ZQV15,2015-09-25 07:00,25,99.855,99.855,99.855,99.855,131
ZQV15,2015-09-25 07:30,25,99.855,99.86,99.855,99.855,450
ZQV15,2015-09-25 09:00,25,99.855,99.855,99.855,99.855,50
ZQV15,2015-09-25 09:30,25,99.855,99.855,99.855,99.855,10
ZQV15,2015-09-25 10:00,25,99.86,99.86,99.86,99.86,2
ZQV15,2015-09-25 10:30,25,99.86,99.86,99.86,99.86,2
ZQV15,2015-09-25 12:30,25,99.855,99.855,99.855,99.855,1
ZQV15,2015-09-25 14:30,25,99.86,99.86,99.855,99.86,922
ZQV15,2015-09-25 15:00,25,99.855,99.855,99.855,99.855,61
ZQV15,2015-09-25 15:30,25,99.86,99.86,99.86,99.86,186
ZQV15,2015-09-27 20:00,28,99.86,99.86,99.86,99.86,500
ZQV15,2015-09-27 22:30,28,99.86,99.86,99.86,99.86,500
ZQV15,2015-09-28 00:00,28,99.86,99.86,99.86,99.86,21
ZQV15,2015-09-28 02:30,28,99.86,99.86,99.86,99.86,200
ZQV15,2015-09-28 05:30,28,99.86,99.86,99.855,99.855,1315
ZQV15,2015-09-28 06:30,28,99.86,99.86,99.86,99.86,226
ZQV15,2015-09-28 07:00,28,99.86,99.86,99.86,99.86,32
ZQV15,2015-09-28 07:30,28,99.86,99.86,99.86,99.86,98
ZQV15,2015-09-28 08:00,28,99.86,99.86,99.86,99.86,44
ZQV15,2015-09-28 08:30,28,99.86,99.86,99.86,99.86,110
ZQV15,2015-09-28 09:00,28,99.86,99.86,99.855,99.86,48
ZQV15,2015-09-28 10:00,28,99.86,99.86,99.86,99.86,55
ZQV15,2015-09-28 10:30,28,99.86,99.86,99.86,99.86,4
ZQV15,2015-09-28 11:30,28,99.86,99.86,99.855,99.86,262
ZQV15,2015-09-28 12:00,28,99.86,99.86,99.86,99.86,56
ZQV15,2015-09-28 12:30,28,99.855,99.855,99.855,99.855,40
ZQV15,2015-09-28 13:00,28,99.86,99.86,99.86,99.86,453
ZQV15,2015-09-28 13:30,28,99.86,99.86,99.86,99.86,1752
ZQV15,2015-09-28 14:00,28,99.86,99.86,99.86,99.86,1577
ZQV15,2015-09-28 14:30,28,99.86,99.86,99.855,99.86,54
ZQV15,2015-09-28 15:00,28,99.86,99.86,99.86,99.86,2
ZQV15,2015-09-28 15:30,28,99.86,99.86,99.855,99.855,6615
ZQV15,2015-09-28 23:00,29,99.86,99.86,99.86,99.86,88
ZQV15,2015-09-29 00:30,29,99.86,99.86,99.86,99.86,6
ZQV15,2015-09-29 03:30,29,99.86,99.86,99.86,99.86,500
ZQV15,2015-09-29 05:00,29,99.855,99.855,99.855,99.855,10
ZQV15,2015-09-29 05:30,29,99.86,99.86,99.86,99.86,3
ZQV15,2015-09-29 06:30,29,99.86,99.86,99.86,99.86,399
ZQV15,2015-09-29 07:00,29,99.86,99.86,99.86,99.86,30
ZQV15,2015-09-29 07:30,29,99.86,99.86,99.86,99.86,615
ZQV15,2015-09-29 08:00,29,99.86,99.86,99.86,99.86,12966
ZQV15,2015-09-29 08:30,29,99.86,99.86,99.86,99.86,25
ZQV15,2015-09-29 09:00,29,99.865,99.865,99.865,99.865,25
ZQV15,2015-09-29 10:00,29,99.86,99.86,99.86,99.86,20
ZQV15,2015-09-29 10:30,29,99.86,99.865,99.86,99.865,29
ZQV15,2015-09-29 13:00,29,99.865,99.865,99.865,99.865,1
ZQV15,2015-09-29 13:30,29,99.865,99.865,99.865,99.865,1
ZQV15,2015-09-29 14:30,29,99.86,99.86,99.86,99.86,20
ZQV15,2015-09-29 15:00,29,99.865,99.865,99.86,99.865,141
ZQV15,2015-09-29 15:30,29,99.865,99.865,99.865,99.865,1000
ZQV15,2015-09-29 17:00,30,99.86,99.86,99.86,99.86,4
ZQV15,2015-09-30 03:00,30,99.86,99.86,99.86,99.86,2000
ZQV15,2015-09-30 03:30,30,99.865,99.865,99.865,99.865,757
ZQV15,2015-09-30 05:30,30,99.86,99.86,99.86,99.86,39
ZQV15,2015-09-30 07:00,30,99.86,99.86,99.86,99.86,61
ZQV15,2015-09-30 08:30,30,99.865,99.865,99.86,99.86,914
ZQV15,2015-09-30 11:00,30,99.865,99.865,99.865,99.865,30
ZQV15,2015-09-30 12:00,30,99.865,99.865,99.865,99.865,37
ZQV15,2015-09-30 13:30,30,99.865,99.865,99.865,99.865,157
ZQV15,2015-09-30 14:00,30,99.86,99.86,99.86,99.86,181
ZQV15,2015-09-30 15:00,30,99.865,99.865,99.865,99.865,36
ZQV15,2015-09-30 15:30,30,99.865,99.865,99.86,99.86,122
ZQV15,2015-09-30 23:30,1,99.86,99.86,99.86,99.86,3
ZQV15,2015-10-01 03:30,1,99.86,99.86,99.86,99.86,115
ZQV15,2015-10-01 05:30,1,99.865,99.865,99.865,99.865,240
ZQV15,2015-10-01 06:30,1,99.865,99.865,99.865,99.865,20
ZQV15,2015-10-01 07:30,1,99.865,99.865,99.86,99.865,266
ZQV15,2015-10-01 09:00,1,99.865,99.865,99.865,99.865,39
ZQV15,2015-10-01 09:30,1,99.86,99.865,99.86,99.865,335
ZQV15,2015-10-01 10:30,1,99.865,99.865,99.865,99.865,9
ZQV15,2015-10-01 11:30,1,99.865,99.865,99.865,99.865,900
ZQV15,2015-10-01 13:00,1,99.865,99.865,99.865,99.865,1
ZQV15,2015-10-01 13:30,1,99.86,99.86,99.86,99.86,250
ZQV15,2015-10-01 14:00,1,99.86,99.86,99.86,99.86,1
ZQV15,2015-10-01 14:30,1,99.865,99.865,99.86,99.86,114
ZQV15,2015-10-01 15:00,1,99.86,99.86,99.86,99.86,16
ZQV15,2015-10-01 15:30,1,99.86,99.86,99.86,99.86,250
ZQV15,2015-10-01 17:00,2,99.86,99.86,99.86,99.86,100
ZQV15,2015-10-01 20:00,2,99.86,99.86,99.86,99.86,1000
ZQV15,2015-10-02 01:00,2,99.865,99.865,99.865,99.865,141
ZQV15,2015-10-02 01:30,2,99.86,99.86,99.86,99.86,1
ZQV15,2015-10-02 03:00,2,99.86,99.86,99.86,99.86,14
ZQV15,2015-10-02 04:00,2,99.86,99.86,99.86,99.86,113
ZQV15,2015-10-02 04:30,2,99.865,99.865,99.865,99.865,702
ZQV15,2015-10-02 05:00,2,99.86,99.86,99.86,99.86,300
ZQV15,2015-10-02 05:30,2,99.86,99.86,99.86,99.86,104
ZQV15,2015-10-02 06:30,2,99.865,99.865,99.865,99.865,572
ZQV15,2015-10-02 07:00,2,99.86,99.865,99.86,99.86,1005
ZQV15,2015-10-02 07:30,2,99.865,99.865,99.86,99.865,4264
ZQV15,2015-10-02 08:00,2,99.865,99.87,99.865,99.865,5522
ZQV15,2015-10-02 08:30,2,99.865,99.865,99.865,99.865,542
ZQV15,2015-10-02 09:00,2,99.865,99.865,99.86,99.86,1517
ZQV15,2015-10-02 09:30,2,99.865,99.865,99.865,99.865,29
ZQV15,2015-10-02 10:00,2,99.865,99.865,99.865,99.865,1
ZQV15,2015-10-02 10:30,2,99.86,99.86,99.86,99.86,1
ZQV15,2015-10-02 11:00,2,99.865,99.865,99.865,99.865,1391
ZQV15,2015-10-02 11:30,2,99.865,99.865,99.865,99.865,1125
ZQV15,2015-10-02 12:00,2,99.865,99.865,99.865,99.865,1012
ZQV15,2015-10-02 13:00,2,99.865,99.865,99.865,99.865,521
ZQV15,2015-10-02 13:30,2,99.865,99.865,99.865,99.865,22
ZQV15,2015-10-02 14:00,2,99.865,99.865,99.865,99.865,14
ZQV15,2015-10-02 15:00,2,99.865,99.865,99.86,99.865,314
ZQV15,2015-10-02 15:30,2,99.86,99.86,99.86,99.86,62
ZQV15,2015-10-04 18:30,5,99.865,99.865,99.865,99.865,64
ZQV15,2015-10-04 19:30,5,99.865,99.865,99.865,99.865,50
ZQV15,2015-10-04 22:30,5,99.8675,99.8675,99.8675,99.8675,1
ZQV15,2015-10-05 01:30,5,99.865,99.865,99.865,99.865,2
ZQV15,2015-10-05 06:30,5,99.865,99.865,99.865,99.865,430
ZQV15,2015-10-05 07:00,5,99.865,99.8675,99.865,99.8675,5
ZQV15,2015-10-05 07:30,5,99.8675,99.8675,99.8675,99.8675,43
ZQV15,2015-10-05 08:00,5,99.865,99.865,99.865,99.865,13390
ZQV15,2015-10-05 08:30,5,99.865,99.865,99.8625,99.8625,102
ZQV15,2015-10-05 09:00,5,99.865,99.865,99.865,99.865,751
ZQV15,2015-10-05 09:30,5,99.865,99.865,99.865,99.865,162
ZQV15,2015-10-05 10:00,5,99.865,99.865,99.865,99.865,77
ZQV15,2015-10-05 10:30,5,99.865,99.865,99.865,99.865,196
ZQV15,2015-10-05 11:00,5,99.865,99.865,99.865,99.865,171
ZQV15,2015-10-05 11:30,5,99.865,99.865,99.865,99.865,34
ZQV15,2015-10-05 12:30,5,99.8625,99.8625,99.8625,99.8625,1
ZQV15,2015-10-05 13:00,5,99.8625,99.8625,99.8625,99.8625,4
ZQV15,2015-10-05 13:30,5,99.865,99.865,99.865,99.865,101
ZQV15,2015-10-05 14:30,5,99.8625,99.8625,99.8625,99.8625,10
ZQV15,2015-10-06 03:00,6,99.865,99.865,99.865,99.865,80
ZQV15,2015-10-06 05:00,6,99.865,99.865,99.865,99.865,100
ZQV15,2015-10-06 06:00,6,99.865,99.865,99.865,99.865,1600
ZQV15,2015-10-06 06:30,6,99.865,99.865,99.865,99.865,421
ZQV15,2015-10-06 07:30,6,99.865,99.865,99.865,99.865,1101
ZQV15,2015-10-06 08:00,6,99.865,99.865,99.865,99.865,740
ZQV15,2015-10-06 09:00,6,99.865,99.865,99.865,99.865,1650
ZQV15,2015-10-06 09:30,6,99.865,99.865,99.865,99.865,1100
ZQV15,2015-10-06 10:00,6,99.865,99.865,99.865,99.865,522
ZQV15,2015-10-06 10:30,6,99.865,99.865,99.865,99.865,110
ZQV15,2015-10-06 11:00,6,99.865,99.865,99.865,99.865,589
ZQV15,2015-10-06 11:30,6,99.865,99.865,99.865,99.865,7
ZQV15,2015-10-06 12:00,6,99.865,99.865,99.865,99.865,1
ZQV15,2015-10-06 13:00,6,99.8675,99.8675,99.8675,99.8675,1
ZQV15,2015-10-06 14:30,6,99.865,99.865,99.8625,99.8625,38
ZQV15,2015-10-06 15:30,6,99.865,99.865,99.865,99.865,446
ZQV15,2015-10-06 17:00,7,99.8675,99.8675,99.8675,99.8675,2028
ZQV15,2015-10-07 06:30,7,99.865,99.865,99.865,99.865,2420
ZQV15,2015-10-07 09:00,7,99.865,99.865,99.865,99.865,4457
ZQV15,2015-10-07 09:30,7,99.865,99.865,99.865,99.865,126
ZQV15,2015-10-07 10:30,7,99.865,99.865,99.865,99.865,20
ZQV15,2015-10-07 11:00,7,99.8675,99.8675,99.8675,99.8675,4
ZQV15,2015-10-07 13:00,7,99.8675,99.8675,99.8675,99.8675,2
ZQV15,2015-10-07 14:30,7,99.865,99.865,99.865,99.865,50
ZQV15,2015-10-07 15:00,7,99.8675,99.8675,99.8675,99.8675,3
ZQV15,2015-10-08 06:30,8,99.865,99.865,99.865,99.865,515
ZQV15,2015-10-08 08:30,8,99.865,99.865,99.865,99.865,178
ZQV15,2015-10-08 09:00,8,99.865,99.865,99.865,99.865,44
ZQV15,2015-10-08 09:30,8,99.865,99.865,99.865,99.865,26
ZQV15,2015-10-08 11:00,8,99.865,99.865,99.865,99.865,25
ZQV15,2015-10-08 11:30,8,99.865,99.865,99.865,99.865,861
ZQV15,2015-10-08 12:30,8,99.865,99.865,99.865,99.865,8
ZQV15,2015-10-08 13:00,8,99.8675,99.8675,99.865,99.865,19
ZQV15,2015-10-08 13:30,8,99.865,99.865,99.865,99.865,1
ZQV15,2015-10-08 14:00,8,99.865,99.865,99.865,99.865,85
ZQV15,2015-10-08 14:30,8,99.865,99.865,99.865,99.865,26
ZQV15,2015-10-08 15:30,8,99.865,99.8675,99.865,99.8675,149
ZQV15,2015-10-08 23:00,9,99.8675,99.8675,99.8675,99.8675,500
ZQV15,2015-10-09 07:00,9,99.8675,99.8675,99.8675,99.8675,218
ZQV15,2015-10-09 08:00,9,99.8675,99.8675,99.8675,99.8675,2130
ZQV15,2015-10-09 08:30,9,99.8675,99.8675,99.8675,99.8675,41
ZQV15,2015-10-09 09:30,9,99.8675,99.8675,99.8675,99.8675,39
ZQV15,2015-10-09 10:00,9,99.8675,99.8675,99.8675,99.8675,70
ZQV15,2015-10-09 10:30,9,99.87,99.87,99.87,99.87,1
ZQV15,2015-10-09 11:30,9,99.8675,99.8675,99.8675,99.8675,1080
ZQV15,2015-10-09 12:00,9,99.8675,99.8675,99.8675,99.8675,2361
ZQV15,2015-10-09 12:30,9,99.8675,99.8675,99.8675,99.8675,887
ZQV15,2015-10-09 13:30,9,99.8675,99.8675,99.8675,99.8675,121
ZQV15,2015-10-09 14:30,9,99.8675,99.8675,99.8675,99.8675,330
ZQV15,2015-10-12 08:00,12,99.8675,99.8675,99.8675,99.8675,182
ZQV15,2015-10-12 08:30,12,99.8675,99.8675,99.8675,99.8675,5
ZQV15,2015-10-12 22:30,13,99.8675,99.8675,99.8675,99.8675,350
ZQV15,2015-10-13 02:00,13,99.8675,99.8675,99.8675,99.8675,505
ZQV15,2015-10-13 02:30,13,99.8675,99.8675,99.8675,99.8675,10
ZQV15,2015-10-13 03:00,13,99.8675,99.8675,99.8675,99.8675,5
ZQV15,2015-10-13 03:30,13,99.8675,99.8675,99.8675,99.8675,28
ZQV15,2015-10-13 04:00,13,99.8675,99.8675,99.8675,99.8675,5
ZQV15,2015-10-13 04:30,13,99.8675,99.8675,99.8675,99.8675,201
ZQV15,2015-10-13 05:30,13,99.8675,99.8675,99.8675,99.8675,189
ZQV15,2015-10-13 06:00,13,99.8675,99.8675,99.8675,99.8675,16
ZQV15,2015-10-13 07:00,13,99.8675,99.8675,99.8675,99.8675,188
ZQV15,2015-10-13 08:00,13,99.8675,99.8675,99.8675,99.8675,1
ZQV15,2015-10-13 09:00,13,99.8675,99.8675,99.8675,99.8675,4
ZQV15,2015-10-13 09:30,13,99.8675,99.8675,99.8675,99.8675,5
ZQV15,2015-10-13 11:30,13,99.8675,99.8675,99.8675,99.8675,9
ZQV15,2015-10-13 12:00,13,99.87,99.87,99.87,99.87,5
ZQV15,2015-10-13 12:30,13,99.8675,99.8675,99.8675,99.8675,16
ZQV15,2015-10-13 13:00,13,99.8675,99.8675,99.8675,99.8675,26
ZQV15,2015-10-13 14:00,13,99.87,99.87,99.87,99.87,10202
ZQV15,2015-10-13 14:30,13,99.87,99.87,99.87,99.87,2628
ZQV15,2015-10-13 15:30,13,99.87,99.87,99.8675,99.8675,451
ZQV15,2015-10-14 06:00,14,99.87,99.87,99.87,99.87,568
ZQV15,2015-10-14 06:30,14,99.87,99.87,99.87,99.87,605
ZQV15,2015-10-14 07:30,14,99.8725,99.8725,99.87,99.87,292
ZQV15,2015-10-14 08:30,14,99.87,99.87,99.87,99.87,9
ZQV15,2015-10-14 09:00,14,99.87,99.87,99.87,99.87,146
ZQV15,2015-10-14 09:30,14,99.87,99.8725,99.87,99.8725,375
ZQV15,2015-10-14 13:00,14,99.87,99.87,99.87,99.87,74
ZQV15,2015-10-15 02:00,15,99.8725,99.8725,99.8725,99.8725,1
ZQV15,2015-10-15 05:30,15,99.8725,99.8725,99.8725,99.8725,100
ZQV15,2015-10-15 07:30,15,99.87,99.87,99.87,99.87,684
ZQV15,2015-10-15 09:00,15,99.87,99.87,99.87,99.87,1
ZQV15,2015-10-15 09:30,15,99.87,99.87,99.87,99.87,2295
ZQV15,2015-10-15 10:00,15,99.87,99.87,99.87,99.87,9
ZQV15,2015-10-15 11:00,15,99.87,99.87,99.87,99.87,1639
ZQV15,2015-10-15 11:30,15,99.87,99.8725,99.87,99.87,411
ZQV15,2015-10-15 12:00,15,99.87,99.87,99.87,99.87,1
ZQV15,2015-10-15 12:30,15,99.87,99.87,99.87,99.87,600
ZQV15,2015-10-15 15:30,15,99.87,99.87,99.87,99.87,100
ZQV15,2015-10-16 02:30,16,99.87,99.87,99.87,99.87,11
ZQV15,2015-10-16 04:00,16,99.87,99.87,99.87,99.87,9
ZQV15,2015-10-16 05:30,16,99.87,99.87,99.87,99.87,17
ZQV15,2015-10-16 07:00,16,99.87,99.87,99.87,99.87,2
ZQV15,2015-10-16 08:00,16,99.87,99.8725,99.87,99.8725,201
ZQV15,2015-10-16 10:00,16,99.87,99.87,99.87,99.87,2
ZQV15,2015-10-16 10:30,16,99.87,99.87,99.87,99.87,750
ZQV15,2015-10-16 11:00,16,99.87,99.87,99.87,99.87,572
ZQV15,2015-10-16 12:00,16,99.87,99.87,99.87,99.87,578
ZQV15,2015-10-16 14:30,16,99.87,99.87,99.87,99.87,100
ZQV15,2015-10-16 15:00,16,99.87,99.87,99.87,99.87,60
ZQV15,2015-10-19 02:30,19,99.87,99.87,99.87,99.87,14
ZQV15,2015-10-19 03:00,19,99.87,99.87,99.87,99.87,4
ZQV15,2015-10-19 03:30,19,99.87,99.87,99.87,99.87,6
ZQV15,2015-10-19 06:30,19,99.87,99.87,99.87,99.87,150
ZQV15,2015-10-19 07:00,19,99.87,99.87,99.87,99.87,501
ZQV15,2015-10-19 09:00,19,99.87,99.87,99.87,99.87,7
ZQV15,2015-10-19 09:30,19,99.87,99.87,99.87,99.87,23
ZQV15,2015-10-19 10:00,19,99.87,99.87,99.87,99.87,6
ZQV15,2015-10-19 10:30,19,99.87,99.87,99.87,99.87,20
ZQV15,2015-10-19 11:00,19,99.87,99.87,99.87,99.87,5
ZQV15,2015-10-19 12:30,19,99.87,99.87,99.87,99.87,7
ZQV15,2015-10-19 14:00,19,99.87,99.87,99.87,99.87,1
ZQV15,2015-10-19 14:30,19,99.87,99.87,99.87,99.87,14
ZQV15,2015-10-19 15:00,19,99.87,99.87,99.87,99.87,2
ZQV15,2015-10-19 22:00,20,99.87,99.87,99.87,99.87,190
ZQV15,2015-10-20 06:00,20,99.8725,99.8725,99.8725,99.8725,1
ZQV15,2015-10-20 07:30,20,99.87,99.87,99.87,99.87,4791
ZQV15,2015-10-20 08:00,20,99.87,99.87,99.87,99.87,3
ZQV15,2015-10-20 08:30,20,99.87,99.87,99.87,99.87,603
ZQV15,2015-10-20 09:00,20,99.87,99.87,99.87,99.87,600
ZQV15,2015-10-20 11:30,20,99.87,99.87,99.87,99.87,4
ZQV15,2015-10-20 12:00,20,99.87,99.87,99.87,99.87,600
ZQV15,2015-10-20 13:00,20,99.87,99.87,99.87,99.87,3328
ZQV15,2015-10-21 00:30,21,99.8725,99.8725,99.8725,99.8725,8
ZQV15,2015-10-21 04:00,21,99.87,99.87,99.87,99.87,500
ZQV15,2015-10-21 06:30,21,99.87,99.87,99.87,99.87,2176
ZQV15,2015-10-21 09:30,21,99.87,99.87,99.87,99.87,2
ZQV15,2015-10-21 10:30,21,99.87,99.87,99.87,99.87,1
ZQV15,2015-10-21 13:30,21,99.87,99.87,99.87,99.87,40
ZQV15,2015-10-21 14:30,21,99.87,99.8725,99.87,99.87,140
ZQV15,2015-10-21 15:30,21,99.87,99.8725,99.87,99.8725,62
ZQV15,2015-10-22 09:00,22,99.8725,99.8725,99.8725,99.8725,240
ZQV15,2015-10-22 11:30,22,99.8725,99.875,99.8725,99.8725,13030
ZQV15,2015-10-22 12:30,22,99.875,99.875,99.8725,99.8725,753
ZQV15,2015-10-23 00:30,23,99.8725,99.8725,99.8725,99.8725,338
ZQV15,2015-10-23 06:00,23,99.8725,99.8725,99.8725,99.8725,50
ZQV15,2015-10-23 06:30,23,99.875,99.875,99.875,99.875,5
ZQV15,2015-10-23 07:00,23,99.875,99.875,99.875,99.875,79
ZQV15,2015-10-23 11:00,23,99.875,99.875,99.875,99.875,75
ZQV15,2015-10-23 13:30,23,99.875,99.875,99.875,99.875,42
ZQV15,2015-10-23 14:30,23,99.8725,99.8725,99.8725,99.8725,1
ZQV15,2015-10-23 15:30,23,99.8725,99.875,99.8725,99.875,31
ZQV15,2015-10-26 02:30,26,99.875,99.875,99.875,99.875,20
ZQV15,2015-10-26 04:30,26,99.875,99.875,99.8725,99.8725,368
ZQV15,2015-10-26 07:30,26,99.875,99.875,99.875,99.875,10446
ZQV15,2015-10-26 08:00,26,99.875,99.875,99.875,99.875,1757
ZQV15,2015-10-26 08:30,26,99.875,99.875,99.875,99.875,20
ZQV15,2015-10-26 09:00,26,99.875,99.875,99.875,99.875,1705
ZQV15,2015-10-26 10:00,26,99.875,99.875,99.875,99.875,119
ZQV15,2015-10-26 10:30,26,99.875,99.875,99.875,99.875,26
ZQV15,2015-10-26 11:00,26,99.875,99.875,99.875,99.875,25
ZQV15,2015-10-26 12:00,26,99.875,99.875,99.875,99.875,2000
ZQV15,2015-10-26 13:30,26,99.8725,99.8725,99.8725,99.8725,17
ZQV15,2015-10-27 03:30,27,99.8725,99.8725,99.8725,99.8725,15
ZQV15,2015-10-27 06:00,27,99.875,99.875,99.875,99.875,1
ZQV15,2015-10-27 07:00,27,99.875,99.875,99.875,99.875,100
ZQV15,2015-10-27 07:30,27,99.875,99.875,99.875,99.875,100
ZQV15,2015-10-27 08:30,27,99.875,99.875,99.875,99.875,1
ZQV15,2015-10-27 09:00,27,99.875,99.875,99.875,99.875,8090
ZQV15,2015-10-27 10:00,27,99.875,99.875,99.875,99.875,1003
ZQV15,2015-10-27 13:00,27,99.8775,99.8775,99.8775,99.8775,1
ZQV15,2015-10-27 14:00,27,99.8775,99.8775,99.8775,99.8775,2
ZQV15,2015-10-27 15:00,27,99.8775,99.8775,99.8775,99.8775,15
ZQV15,2015-10-28 01:00,28,99.875,99.875,99.875,99.875,2000
ZQV15,2015-10-28 01:30,28,99.875,99.875,99.875,99.875,1028
ZQV15,2015-10-28 02:00,28,99.875,99.875,99.875,99.875,17
ZQV15,2015-10-28 05:30,28,99.875,99.875,99.875,99.875,2
ZQV15,2015-10-28 06:00,28,99.875,99.875,99.875,99.875,100
ZQV15,2015-10-28 06:30,28,99.875,99.875,99.875,99.875,1123
ZQV15,2015-10-28 07:00,28,99.875,99.875,99.875,99.875,39
ZQV15,2015-10-28 07:30,28,99.875,99.875,99.875,99.875,1
ZQV15,2015-10-28 08:00,28,99.875,99.875,99.875,99.875,100
ZQV15,2015-10-28 09:00,28,99.875,99.875,99.875,99.875,116
ZQV15,2015-10-28 09:30,28,99.875,99.875,99.875,99.875,294
ZQV15,2015-10-28 10:00,28,99.875,99.875,99.875,99.875,6
ZQV15,2015-10-28 10:30,28,99.875,99.875,99.875,99.875,7
ZQV15,2015-10-28 11:00,28,99.875,99.875,99.875,99.875,199
ZQV15,2015-10-28 11:30,28,99.875,99.875,99.875,99.875,6
ZQV15,2015-10-28 12:00,28,99.875,99.875,99.875,99.875,2873
ZQV15,2015-10-28 12:30,28,99.875,99.875,99.875,99.875,294
ZQV15,2015-10-28 13:00,28,99.875,99.8775,99.875,99.875,550
ZQV15,2015-10-28 13:30,28,99.875,99.875,99.875,99.875,2
ZQV15,2015-10-28 14:30,28,99.8775,99.8775,99.8775,99.8775,108
ZQV15,2015-10-28 15:00,28,99.8775,99.8775,99.8775,99.8775,100
ZQV15,2015-10-28 22:00,29,99.8775,99.8775,99.8775,99.8775,5
ZQV15,2015-10-29 04:00,29,99.8775,99.8775,99.8775,99.8775,207
ZQV15,2015-10-29 06:30,29,99.875,99.875,99.875,99.875,300
ZQV15,2015-10-29 10:00,29,99.875,99.875,99.875,99.875,38
ZQV15,2015-10-29 12:00,29,99.875,99.875,99.875,99.875,15
ZQV15,2015-10-29 13:00,29,99.875,99.875,99.875,99.875,14
ZQV15,2015-10-29 13:30,29,99.875,99.875,99.875,99.875,6
ZQV15,2015-10-29 14:00,29,99.8775,99.8775,99.8775,99.8775,153
ZQV15,2015-10-29 14:30,29,99.8775,99.8775,99.8775,99.8775,97
ZQV15,2015-10-30 03:00,30,99.8775,99.8775,99.8775,99.8775,99
ZQV15,2015-10-30 04:00,30,99.8775,99.8775,99.8775,99.8775,11
ZQV15,2015-10-30 06:30,30,99.8775,99.8775,99.8775,99.8775,185
ZQV15,2015-10-30 07:00,30,99.875,99.875,99.875,99.875,8
ZQV15,2015-10-30 07:30,30,99.875,99.8775,99.875,99.8775,1632
ZQV15,2015-10-30 08:00,30,99.875,99.875,99.875,99.875,3
ZQV15,2015-10-30 11:00,30,99.875,99.875,99.875,99.875,7
ZQV15,2015-10-30 12:30,30,99.8775,99.8775,99.8775,99.8775,208
ZQV15,2015-10-30 13:00,30,99.875,99.875,99.875,99.875,2
ZQV15,2015-10-30 13:30,30,99.8775,99.8775,99.8775,99.8775,102
ZQV15,2015-10-30 14:00,30,99.8775,99.8775,99.8775,99.8775,324
ZQV15,2015-10-30 15:30,30,99.875,99.875,99.875,99.875,30