ZQV14,2011-11-23 13:30,23,99.18,99.18,99.18,99.18,50
ZQV14,2012-01-09 08:30,9,99.365,99.365,99.365,99.365,10
ZQV14,2012-01-27 12:30,27,99.51,99.51,99.51,99.51,111
ZQV14,2012-02-06 07:30,6,99.45,99.45,99.45,99.45,5
ZQV14,2012-02-06 11:00,6,99.44,99.44,99.44,99.44,5
ZQV14,2012-02-06 12:30,6,99.46,99.46,99.46,99.46,5
ZQV14,2012-02-06 13:00,6,99.47,99.47,99.47,99.47,5
ZQV14,2012-02-14 07:00,14,99.38,99.38,99.38,99.38,2
ZQV14,2012-02-14 13:30,14,99.41,99.41,99.41,99.41,5
ZQV14,2012-02-15 11:00,15,99.44,99.44,99.44,99.44,5
ZQV14,2012-03-16 08:30,16,99.06,99.06,99.05,99.05,43
ZQV14,2012-03-19 11:30,19,99.05,99.05,99.05,99.05,2
ZQV14,2012-03-19 12:30,19,99.04,99.04,99.035,99.035,2
ZQV14,2012-03-27 10:30,27,99.22,99.22,99.22,99.22,5
ZQV14,2012-03-28 09:30,28,99.23,99.23,99.23,99.23,5
ZQV14,2012-03-28 10:00,28,99.24,99.24,99.24,99.24,5
ZQV14,2012-03-29 08:00,29,99.245,99.245,99.245,99.245,5
ZQV14,2012-03-29 12:00,29,99.24,99.245,99.24,99.245,13
ZQV14,2012-03-30 13:00,30,99.185,99.185,99.185,99.185,15
ZQV14,2012-04-02 11:00,2,99.255,99.255,99.255,99.255,1
ZQV14,2012-04-03 06:00,3,99.255,99.255,99.255,99.255,5
ZQV14,2012-04-03 13:00,3,99.205,99.205,99.205,99.205,15
ZQV14,2012-04-03 13:30,3,99.18,99.18,99.18,99.18,38
ZQV14,2012-04-06 08:30,6,99.355,99.36,99.355,99.36,40
ZQV14,2012-04-09 09:00,9,99.39,99.39,99.39,99.39,15
ZQV14,2012-04-09 10:00,9,99.395,99.395,99.395,99.395,29
ZQV14,2012-04-09 11:00,9,99.395,99.395,99.395,99.395,40
ZQV14,2012-04-10 07:00,10,99.385,99.39,99.385,99.39,11
ZQV14,2012-04-10 08:00,10,99.395,99.395,99.395,99.395,5
ZQV14,2012-04-10 10:00,10,99.415,99.415,99.415,99.415,20
ZQV14,2012-04-10 10:30,10,99.42,99.42,99.42,99.42,3
ZQV14,2012-04-10 11:00,10,99.43,99.43,99.43,99.43,3
ZQV14,2012-04-10 13:30,10,99.42,99.42,99.42,99.42,3
ZQV14,2012-04-12 10:00,12,99.39,99.39,99.39,99.39,30
ZQV14,2012-04-12 13:00,12,99.41,99.41,99.395,99.395,9
ZQV14,2012-04-13 07:00,13,99.405,99.42,99.405,99.42,8
ZQV14,2012-04-13 08:30,13,99.42,99.42,99.42,99.42,3
ZQV14,2012-04-13 10:00,13,99.43,99.43,99.43,99.43,8
ZQV14,2012-04-13 10:30,13,99.425,99.425,99.425,99.425,12
ZQV14,2012-04-16 09:30,16,99.43,99.43,99.43,99.43,3
ZQV14,2012-04-17 09:00,17,99.42,99.43,99.42,99.43,54
ZQV14,2012-04-17 10:30,17,99.43,99.43,99.43,99.43,6
ZQV14,2012-04-18 12:30,18,99.455,99.455,99.455,99.455,3
ZQV14,2012-04-20 13:30,20,99.45,99.45,99.45,99.45,3
ZQV14,2012-04-23 07:00,23,99.455,99.47,99.455,99.47,26
ZQV14,2012-04-23 09:30,23,99.465,99.465,99.465,99.465,2
ZQV14,2012-04-26 09:30,26,99.475,99.475,99.475,99.475,38
ZQV14,2012-04-26 11:30,26,99.48,99.48,99.48,99.48,2
ZQV14,2012-04-26 13:00,26,99.465,99.47,99.465,99.47,63
ZQV14,2012-04-30 10:30,30,99.47,99.47,99.47,99.47,3
ZQV14,2012-04-30 11:00,30,99.49,99.49,99.49,99.49,22
ZQV14,2012-04-30 12:30,30,99.49,99.495,99.49,99.495,4
ZQV14,2012-04-30 13:00,30,99.505,99.505,99.505,99.505,1
ZQV14,2012-04-30 14:00,30,99.505,99.505,99.505,99.505,50
ZQV14,2012-05-01 07:30,1,99.505,99.505,99.505,99.505,3
ZQV14,2012-05-02 07:00,2,99.495,99.495,99.495,99.495,3
ZQV14,2012-05-03 07:00,3,99.49,99.49,99.49,99.49,5
ZQV14,2012-05-03 12:00,3,99.49,99.49,99.49,99.49,5
ZQV14,2012-05-08 06:30,8,99.515,99.515,99.515,99.515,2
ZQV14,2012-05-09 07:30,9,99.555,99.555,99.555,99.555,4
ZQV14,2012-05-10 15:30,10,99.535,99.535,99.535,99.535,3
ZQV14,2012-05-14 07:30,14,99.57,99.57,99.57,99.57,9
ZQV14,2012-05-16 09:30,16,99.535,99.535,99.535,99.535,5
ZQV14,2012-05-16 11:30,16,99.55,99.55,99.55,99.55,3
ZQV14,2012-05-17 10:30,17,99.565,99.565,99.565,99.565,40
ZQV14,2012-05-17 11:00,17,99.565,99.565,99.565,99.565,90
ZQV14,2012-05-29 07:30,29,99.555,99.555,99.555,99.555,1
ZQV14,2012-05-29 08:00,29,99.555,99.555,99.555,99.555,4
ZQV14,2012-05-30 08:30,30,99.585,99.59,99.585,99.585,36
ZQV14,2012-05-30 09:30,30,99.595,99.595,99.595,99.595,11
ZQV14,2012-05-30 12:00,30,99.605,99.605,99.605,99.605,1
ZQV14,2012-05-31 08:30,31,99.64,99.64,99.64,99.64,39
ZQV14,2012-06-01 11:00,1,99.67,99.67,99.67,99.67,10
ZQV14,2012-06-01 13:30,1,99.67,99.67,99.67,99.67,10
ZQV14,2012-06-06 10:00,6,99.625,99.625,99.625,99.625,25
ZQV14,2012-06-14 07:30,14,99.645,99.645,99.645,99.645,1
ZQV14,2012-06-15 08:30,15,99.66,99.66,99.66,99.66,2
ZQV14,2012-06-15 11:00,15,99.66,99.66,99.66,99.66,1
ZQV14,2012-06-18 05:00,18,99.67,99.67,99.67,99.67,1
ZQV14,2012-06-20 11:30,20,99.635,99.635,99.635,99.635,1
ZQV14,2012-06-21 09:30,21,99.625,99.625,99.625,99.625,5
ZQV14,2012-06-27 12:30,27,99.62,99.62,99.62,99.62,38
ZQV14,2012-06-28 08:00,28,99.645,99.645,99.645,99.645,1
ZQV14,2012-07-02 11:30,2,99.675,99.675,99.675,99.675,30
ZQV14,2012-07-06 07:30,6,99.685,99.685,99.685,99.685,10
ZQV14,2012-07-06 13:30,6,99.695,99.695,99.695,99.695,7
ZQV14,2012-07-10 07:00,10,99.715,99.72,99.715,99.72,129
ZQV14,2012-07-10 12:30,10,99.715,99.715,99.715,99.715,17
ZQV14,2012-07-11 06:00,11,99.7,99.705,99.695,99.695,7
ZQV14,2012-07-13 09:30,13,99.695,99.695,99.695,99.695,1
ZQV14,2012-07-16 09:00,16,99.745,99.745,99.745,99.745,3
ZQV14,2012-07-18 08:00,18,99.72,99.72,99.72,99.72,1
ZQV14,2012-07-23 07:00,23,99.77,99.77,99.77,99.77,34
ZQV14,2012-07-26 10:00,26,99.77,99.77,99.77,99.77,1
ZQV14,2012-08-01 13:00,1,99.72,99.72,99.72,99.72,4
ZQV14,2012-08-01 13:30,1,99.715,99.715,99.71,99.71,3
ZQV14,2012-08-02 10:30,2,99.73,99.73,99.73,99.73,1
ZQV14,2012-08-03 09:00,3,99.7,99.7,99.7,99.7,66
ZQV14,2012-08-03 09:30,3,99.69,99.69,99.69,99.69,12
ZQV14,2012-08-07 08:30,7,99.68,99.68,99.68,99.68,1
ZQV14,2012-08-08 12:00,8,99.63,99.63,99.63,99.63,5
ZQV14,2012-08-08 12:30,8,99.615,99.615,99.615,99.615,1
ZQV14,2012-08-28 10:30,28,99.72,99.72,99.72,99.72,5
ZQV14,2012-08-30 09:00,30,99.705,99.705,99.705,99.705,1
ZQV14,2012-08-31 07:00,31,99.725,99.725,99.725,99.725,1
ZQV14,2012-08-31 10:00,31,99.755,99.755,99.755,99.755,16
ZQV14,2012-08-31 11:30,31,99.77,99.77,99.77,99.77,2
ZQV14,2012-09-04 15:30,4,99.77,99.77,99.77,99.77,2
ZQV14,2012-09-07 08:00,7,99.755,99.755,99.755,99.755,1
ZQV14,2012-09-07 13:30,7,99.75,99.75,99.75,99.75,5
ZQV14,2012-09-11 10:00,11,99.74,99.74,99.74,99.74,5
ZQV14,2012-09-11 10:30,11,99.73,99.73,99.73,99.73,5
ZQV14,2012-09-14 06:00,14,99.715,99.715,99.715,99.715,66
ZQV14,2012-09-14 07:30,14,99.725,99.725,99.725,99.725,2
ZQV14,2012-09-25 07:30,25,99.735,99.74,99.735,99.735,4
ZQV14,2012-09-25 11:00,25,99.71,99.71,99.71,99.71,1
ZQV14,2012-09-26 09:00,26,99.74,99.74,99.74,99.74,1
ZQV14,2012-10-03 12:30,3,99.785,99.785,99.785,99.785,1
ZQV14,2012-10-03 14:00,3,99.795,99.795,99.795,99.795,1
ZQV14,2012-10-04 08:30,4,99.785,99.785,99.785,99.785,7
ZQV14,2012-10-04 10:00,4,99.79,99.79,99.79,99.79,57
ZQV14,2012-10-04 12:00,4,99.79,99.79,99.79,99.79,1
ZQV14,2012-10-04 13:00,4,99.795,99.795,99.795,99.795,49
ZQV14,2012-10-04 14:00,4,99.79,99.79,99.79,99.79,48
ZQV14,2012-10-08 10:30,8,99.77,99.775,99.77,99.775,6
ZQV14,2012-10-10 10:30,10,99.745,99.745,99.745,99.745,5
ZQV14,2012-10-11 12:00,11,99.735,99.735,99.735,99.735,3
ZQV14,2012-10-11 14:00,11,99.75,99.75,99.75,99.75,3
ZQV14,2012-10-12 13:00,12,99.735,99.735,99.735,99.735,2
ZQV14,2012-10-15 01:30,15,99.765,99.765,99.765,99.765,3
ZQV14,2012-10-17 13:00,17,99.695,99.695,99.695,99.695,1
ZQV14,2012-10-18 13:30,18,99.68,99.68,99.68,99.68,2
ZQV14,2012-10-19 09:30,19,99.68,99.68,99.68,99.68,5
ZQV14,2012-10-22 07:00,22,99.665,99.665,99.66,99.66,2
ZQV14,2012-10-22 11:30,22,99.665,99.665,99.665,99.665,4
ZQV14,2012-10-24 12:00,24,99.695,99.695,99.695,99.695,1
ZQV14,2012-10-24 12:30,24,99.7,99.7,99.7,99.7,5
ZQV14,2012-10-24 15:00,24,99.7,99.7,99.7,99.7,5
ZQV14,2012-10-25 12:30,25,99.645,99.645,99.645,99.645,1
ZQV14,2012-10-25 13:30,25,99.645,99.655,99.645,99.655,12
ZQV14,2012-10-26 07:00,26,99.67,99.67,99.67,99.67,3
ZQV14,2012-10-26 08:30,26,99.68,99.68,99.68,99.68,21
ZQV14,2012-10-29 10:00,29,99.705,99.705,99.705,99.705,7
ZQV14,2012-10-31 10:00,31,99.71,99.71,99.71,99.71,5
ZQV14,2012-10-31 13:00,31,99.715,99.72,99.715,99.72,6
ZQV14,2012-11-01 09:00,1,99.725,99.725,99.725,99.725,45
ZQV14,2012-11-01 10:00,1,99.725,99.725,99.725,99.725,22
ZQV14,2012-11-01 15:00,1,99.72,99.72,99.72,99.72,17
ZQV14,2012-11-02 09:00,2,99.72,99.72,99.72,99.72,1
ZQV14,2012-11-02 12:00,2,99.725,99.725,99.725,99.725,6
ZQV14,2012-11-02 13:00,2,99.725,99.725,99.725,99.725,1
ZQV14,2012-11-05 07:00,5,99.75,99.75,99.75,99.75,24
ZQV14,2012-11-05 09:30,5,99.75,99.75,99.75,99.75,12
ZQV14,2012-11-05 12:30,5,99.755,99.755,99.755,99.755,5
ZQV14,2012-11-06 12:00,6,99.74,99.74,99.74,99.74,3
ZQV14,2012-11-07 06:30,7,99.77,99.77,99.77,99.77,1
ZQV14,2012-11-07 07:00,7,99.77,99.77,99.77,99.77,5
ZQV14,2012-11-08 09:30,8,99.77,99.77,99.77,99.77,77
ZQV14,2012-11-08 10:00,8,99.77,99.77,99.77,99.77,42
ZQV14,2012-11-08 12:30,8,99.77,99.77,99.77,99.77,1
ZQV14,2012-11-09 06:00,9,99.77,99.77,99.77,99.77,9
ZQV14,2012-11-09 07:00,9,99.77,99.775,99.77,99.775,192
ZQV14,2012-11-09 07:30,9,99.78,99.78,99.78,99.78,1
ZQV14,2012-11-13 06:00,13,99.775,99.775,99.775,99.775,6
ZQV14,2012-11-13 09:30,13,99.78,99.78,99.78,99.78,88
ZQV14,2012-11-13 12:00,13,99.78,99.78,99.78,99.78,88
ZQV14,2012-11-13 13:00,13,99.78,99.78,99.78,99.78,23
ZQV14,2012-11-14 13:00,14,99.785,99.79,99.785,99.79,199
ZQV14,2012-11-16 09:30,16,99.79,99.79,99.79,99.79,65
ZQV14,2012-11-16 15:00,16,99.79,99.79,99.79,99.79,1
ZQV14,2012-11-20 09:00,20,99.79,99.79,99.785,99.785,25
ZQV14,2012-11-21 06:00,21,99.78,99.78,99.78,99.78,3
ZQV14,2012-11-21 07:00,21,99.77,99.77,99.77,99.77,1
ZQV14,2012-11-21 13:30,21,99.76,99.76,99.76,99.76,1
ZQV14,2012-11-21 14:30,21,99.76,99.76,99.76,99.76,3
ZQV14,2012-11-23 12:00,23,99.75,99.75,99.75,99.75,77
ZQV14,2012-11-26 09:30,26,99.745,99.745,99.745,99.745,1
ZQV14,2012-11-26 12:00,26,99.745,99.745,99.745,99.745,1
ZQV14,2012-11-26 13:30,26,99.745,99.745,99.745,99.745,2
ZQV14,2012-11-27 08:30,27,99.745,99.745,99.74,99.74,26
ZQV14,2012-11-27 11:30,27,99.745,99.745,99.745,99.745,4
ZQV14,2012-11-28 06:00,28,99.765,99.77,99.765,99.77,5
ZQV14,2012-11-28 06:30,28,99.77,99.77,99.77,99.77,10
ZQV14,2012-11-28 08:00,28,99.77,99.77,99.77,99.77,9
ZQV14,2012-11-28 08:30,28,99.77,99.77,99.77,99.77,1
ZQV14,2012-11-28 10:00,28,99.77,99.77,99.77,99.77,84
ZQV14,2012-11-29 07:30,29,99.765,99.765,99.765,99.765,25
ZQV14,2012-11-29 14:00,29,99.775,99.775,99.775,99.775,1
ZQV14,2012-12-04 07:00,4,99.785,99.785,99.785,99.785,3
ZQV14,2012-12-04 12:30,4,99.79,99.805,99.785,99.805,350
ZQV14,2012-12-05 11:00,5,99.805,99.805,99.805,99.805,1
ZQV14,2012-12-05 11:30,5,99.805,99.805,99.805,99.805,24
ZQV14,2012-12-05 12:00,5,99.81,99.815,99.81,99.81,308
ZQV14,2012-12-05 12:30,5,99.81,99.81,99.81,99.81,1
ZQV14,2012-12-05 13:00,5,99.81,99.81,99.81,99.81,20
ZQV14,2012-12-05 14:00,5,99.81,99.81,99.81,99.81,15
ZQV14,2012-12-05 15:30,5,99.81,99.81,99.81,99.81,12
ZQV14,2012-12-10 12:30,10,99.81,99.81,99.81,99.81,10
ZQV14,2012-12-10 15:30,10,99.81,99.81,99.81,99.81,1
ZQV14,2012-12-11 05:30,11,99.805,99.805,99.805,99.805,1
ZQV14,2012-12-11 06:30,11,99.805,99.805,99.805,99.805,1
ZQV14,2012-12-12 14:30,12,99.785,99.785,99.785,99.785,3
ZQV14,2012-12-13 02:30,13,99.79,99.795,99.79,99.795,4
ZQV14,2012-12-13 08:00,13,99.785,99.785,99.785,99.785,9
ZQV14,2012-12-13 08:30,13,99.785,99.785,99.785,99.785,4
ZQV14,2012-12-13 09:00,13,99.785,99.785,99.785,99.785,7
ZQV14,2012-12-13 09:30,13,99.78,99.78,99.78,99.78,2
ZQV14,2012-12-13 10:30,13,99.785,99.785,99.785,99.785,1
ZQV14,2012-12-13 11:30,13,99.785,99.785,99.785,99.785,4
ZQV14,2012-12-14 07:00,14,99.79,99.79,99.79,99.79,15
ZQV14,2012-12-14 07:30,14,99.79,99.79,99.79,99.79,2
ZQV14,2012-12-14 08:00,14,99.79,99.79,99.79,99.79,3
ZQV14,2012-12-17 08:00,17,99.785,99.79,99.785,99.79,2
ZQV14,2012-12-17 09:30,17,99.785,99.785,99.785,99.785,2
ZQV14,2012-12-17 10:00,17,99.785,99.785,99.785,99.785,5
ZQV14,2012-12-17 13:30,17,99.775,99.775,99.77,99.77,201
ZQV14,2012-12-17 14:00,17,99.765,99.765,99.76,99.76,212
ZQV14,2012-12-17 14:30,17,99.76,99.76,99.76,99.76,110
ZQV14,2012-12-17 15:30,17,99.755,99.755,99.75,99.755,7
ZQV14,2012-12-18 05:30,18,99.755,99.755,99.755,99.755,15
ZQV14,2012-12-18 06:30,18,99.755,99.755,99.755,99.755,21
ZQV14,2012-12-18 07:00,18,99.755,99.755,99.755,99.755,6
ZQV14,2012-12-18 08:00,18,99.755,99.755,99.755,99.755,25
ZQV14,2012-12-18 12:00,18,99.735,99.735,99.735,99.735,1
ZQV14,2012-12-18 14:00,18,99.74,99.74,99.74,99.74,10
ZQV14,2012-12-18 15:00,18,99.735,99.735,99.735,99.735,57
ZQV14,2012-12-19 05:30,19,99.73,99.73,99.73,99.73,9
ZQV14,2012-12-19 08:00,19,99.735,99.735,99.735,99.735,20
ZQV14,2012-12-19 15:30,19,99.74,99.74,99.74,99.74,11
ZQV14,2012-12-20 03:30,20,99.74,99.74,99.74,99.74,1
ZQV14,2012-12-20 04:30,20,99.74,99.74,99.74,99.74,8
ZQV14,2012-12-20 05:00,20,99.74,99.74,99.74,99.74,11
ZQV14,2012-12-20 08:00,20,99.74,99.74,99.74,99.74,9
ZQV14,2012-12-20 08:30,20,99.745,99.745,99.745,99.745,2
ZQV14,2012-12-21 07:30,21,99.735,99.735,99.735,99.735,88
ZQV14,2012-12-21 08:00,21,99.745,99.745,99.745,99.745,14
ZQV14,2012-12-24 07:30,24,99.72,99.72,99.72,99.72,88
ZQV14,2012-12-26 07:30,26,99.725,99.725,99.725,99.725,8
ZQV14,2012-12-26 12:30,26,99.73,99.73,99.73,99.73,2
ZQV14,2012-12-27 04:00,27,99.72,99.72,99.72,99.72,1
ZQV14,2012-12-27 05:00,27,99.715,99.715,99.715,99.715,1
ZQV14,2012-12-27 09:00,27,99.735,99.735,99.735,99.735,6
ZQV14,2012-12-27 09:30,27,99.735,99.735,99.735,99.735,3
ZQV14,2012-12-27 12:00,27,99.74,99.74,99.74,99.74,12
ZQV14,2012-12-28 06:30,28,99.745,99.745,99.745,99.745,4
ZQV14,2012-12-28 09:30,28,99.75,99.75,99.75,99.75,10
ZQV14,2012-12-28 10:00,28,99.75,99.75,99.75,99.75,10
ZQV14,2012-12-28 10:30,28,99.755,99.755,99.755,99.755,10
ZQV14,2012-12-28 14:30,28,99.75,99.75,99.75,99.75,10
ZQV14,2012-12-31 02:30,31,99.755,99.755,99.755,99.755,5
ZQV14,2012-12-31 03:00,31,99.75,99.75,99.75,99.75,7
ZQV14,2012-12-31 05:00,31,99.755,99.755,99.755,99.755,1
ZQV14,2012-12-31 07:30,31,99.76,99.76,99.76,99.76,3
ZQV14,2012-12-31 11:00,31,99.76,99.76,99.76,99.76,27
ZQV14,2012-12-31 12:00,31,99.755,99.755,99.755,99.755,20
ZQV14,2012-12-31 13:30,31,99.755,99.755,99.755,99.755,2
ZQV14,2013-01-02 05:00,2,99.73,99.735,99.73,99.735,10
ZQV14,2013-01-02 07:30,2,99.74,99.74,99.74,99.74,20
ZQV14,2013-01-02 08:30,2,99.735,99.735,99.735,99.735,2
ZQV14,2013-01-02 09:30,2,99.74,99.74,99.74,99.74,7
ZQV14,2013-01-02 10:00,2,99.74,99.74,99.74,99.74,200
ZQV14,2013-01-02 14:30,2,99.745,99.745,99.745,99.745,1
ZQV14,2013-01-03 14:00,3,99.715,99.715,99.715,99.715,6
ZQV14,2013-01-04 02:00,4,99.695,99.695,99.695,99.695,2
ZQV14,2013-01-04 03:30,4,99.69,99.69,99.69,99.69,16
ZQV14,2013-01-04 04:00,4,99.69,99.69,99.69,99.69,19
ZQV14,2013-01-04 05:00,4,99.7,99.7,99.7,99.7,7
ZQV14,2013-01-04 05:30,4,99.7,99.7,99.7,99.7,1
ZQV14,2013-01-04 06:30,4,99.695,99.695,99.69,99.69,2
ZQV14,2013-01-04 07:00,4,99.685,99.685,99.685,99.685,74
ZQV14,2013-01-04 07:30,4,99.695,99.695,99.695,99.695,75
ZQV14,2013-01-04 08:30,4,99.72,99.72,99.72,99.72,15
ZQV14,2013-01-04 09:00,4,99.725,99.725,99.715,99.715,2
ZQV14,2013-01-04 10:00,4,99.715,99.715,99.715,99.715,1
ZQV14,2013-01-08 08:30,8,99.74,99.74,99.74,99.74,3
ZQV14,2013-01-08 09:00,8,99.735,99.735,99.735,99.735,6
ZQV14,2013-01-08 13:00,8,99.74,99.74,99.74,99.74,2
ZQV14,2013-01-08 19:00,9,99.735,99.735,99.735,99.735,1
ZQV14,2013-01-09 06:30,9,99.735,99.74,99.735,99.74,32
ZQV14,2013-01-09 10:30,9,99.745,99.745,99.745,99.745,2
ZQV14,2013-01-09 12:00,9,99.745,99.745,99.745,99.745,7
ZQV14,2013-01-09 23:30,10,99.75,99.755,99.75,99.755,5
ZQV14,2013-01-10 06:30,10,99.745,99.745,99.745,99.745,39
ZQV14,2013-01-10 07:00,10,99.745,99.745,99.74,99.74,22
ZQV14,2013-01-10 08:00,10,99.735,99.735,99.735,99.735,26
ZQV14,2013-01-11 08:00,11,99.73,99.73,99.73,99.73,25
ZQV14,2013-01-11 12:00,11,99.725,99.725,99.725,99.725,2
ZQV14,2013-01-14 10:00,14,99.745,99.745,99.745,99.745,2
ZQV14,2013-01-15 07:00,15,99.745,99.75,99.745,99.75,87
ZQV14,2013-01-15 07:30,15,99.745,99.75,99.745,99.75,23
ZQV14,2013-01-15 08:30,15,99.755,99.755,99.755,99.755,5
ZQV14,2013-01-15 09:00,15,99.76,99.76,99.76,99.76,1
ZQV14,2013-01-15 09:30,15,99.76,99.76,99.76,99.76,100
ZQV14,2013-01-16 06:30,16,99.77,99.77,99.77,99.77,1
ZQV14,2013-01-16 08:30,16,99.77,99.77,99.77,99.77,111
ZQV14,2013-01-17 08:00,17,99.74,99.74,99.74,99.74,8
ZQV14,2013-01-17 11:00,17,99.74,99.74,99.74,99.74,12
ZQV14,2013-01-17 12:30,17,99.74,99.74,99.74,99.74,2
ZQV14,2013-01-18 00:00,18,99.725,99.725,99.72,99.72,3
ZQV14,2013-01-18 01:30,18,99.725,99.725,99.72,99.72,3
ZQV14,2013-01-18 07:00,18,99.74,99.74,99.735,99.735,3
ZQV14,2013-01-18 09:30,18,99.74,99.74,99.74,99.74,10
ZQV14,2013-01-23 09:30,23,99.755,99.755,99.755,99.755,1
ZQV14,2013-01-23 15:30,23,99.75,99.75,99.75,99.75,1
ZQV14,2013-01-24 07:30,24,99.76,99.76,99.755,99.755,7
ZQV14,2013-01-24 15:30,24,99.74,99.74,99.74,99.74,13
ZQV14,2013-01-24 18:30,25,99.73,99.73,99.73,99.73,1
ZQV14,2013-01-25 07:00,25,99.71,99.715,99.71,99.715,9
ZQV14,2013-01-25 07:30,25,99.715,99.715,99.715,99.715,35
ZQV14,2013-01-25 08:00,25,99.715,99.72,99.715,99.72,2
ZQV14,2013-01-25 09:00,25,99.71,99.71,99.71,99.71,2
ZQV14,2013-01-25 09:30,25,99.715,99.715,99.715,99.715,1
ZQV14,2013-01-25 10:30,25,99.71,99.71,99.71,99.71,13
ZQV14,2013-01-25 11:00,25,99.71,99.71,99.71,99.71,6
ZQV14,2013-01-25 11:30,25,99.71,99.71,99.71,99.71,1
ZQV14,2013-01-25 14:00,25,99.695,99.695,99.695,99.695,7
ZQV14,2013-01-28 07:30,28,99.67,99.67,99.66,99.66,103
ZQV14,2013-01-28 11:00,28,99.665,99.665,99.665,99.665,1
ZQV14,2013-01-28 11:30,28,99.665,99.665,99.665,99.665,5
ZQV14,2013-01-28 12:00,28,99.67,99.67,99.67,99.67,87
ZQV14,2013-01-29 09:00,29,99.68,99.68,99.68,99.68,6
ZQV14,2013-01-29 10:00,29,99.68,99.68,99.68,99.68,1
ZQV14,2013-01-29 12:30,29,99.67,99.67,99.67,99.67,6
ZQV14,2013-01-30 03:00,30,99.675,99.675,99.675,99.675,2
ZQV14,2013-01-30 05:00,30,99.67,99.67,99.67,99.67,2
ZQV14,2013-01-30 06:30,30,99.665,99.665,99.665,99.665,1
ZQV14,2013-01-30 07:30,30,99.675,99.675,99.675,99.675,1
ZQV14,2013-01-31 08:30,31,99.7,99.7,99.695,99.695,126
ZQV14,2013-01-31 13:00,31,99.695,99.695,99.695,99.695,41
ZQV14,2013-02-01 07:30,1,99.705,99.72,99.705,99.72,12
ZQV14,2013-02-01 08:00,1,99.72,99.735,99.72,99.735,4
ZQV14,2013-02-01 08:30,1,99.735,99.735,99.735,99.735,16
ZQV14,2013-02-01 09:00,1,99.735,99.735,99.725,99.73,57
ZQV14,2013-02-01 10:00,1,99.72,99.72,99.72,99.72,44
ZQV14,2013-02-01 11:30,1,99.715,99.715,99.715,99.715,2
ZQV14,2013-02-01 12:30,1,99.705,99.705,99.705,99.705,53
ZQV14,2013-02-01 13:00,1,99.71,99.71,99.71,99.71,2
ZQV14,2013-02-01 14:00,1,99.705,99.705,99.705,99.705,2
ZQV14,2013-02-03 20:30,4,99.7,99.7,99.7,99.7,4
ZQV14,2013-02-04 07:00,4,99.705,99.705,99.705,99.705,2
ZQV14,2013-02-04 07:30,4,99.715,99.715,99.715,99.715,2
ZQV14,2013-02-04 09:00,4,99.725,99.725,99.725,99.725,2
ZQV14,2013-02-04 10:00,4,99.72,99.72,99.72,99.72,1
ZQV14,2013-02-04 11:30,4,99.72,99.72,99.72,99.72,1
ZQV14,2013-02-04 12:30,4,99.725,99.725,99.725,99.725,9
ZQV14,2013-02-04 13:30,4,99.725,99.725,99.725,99.725,1
ZQV14,2013-02-05 10:00,5,99.71,99.71,99.71,99.71,6
ZQV14,2013-02-05 15:00,5,99.705,99.71,99.705,99.71,2
ZQV14,2013-02-06 06:00,6,99.73,99.73,99.73,99.73,6
ZQV14,2013-02-06 09:30,6,99.725,99.725,99.725,99.725,51
ZQV14,2013-02-06 11:00,6,99.725,99.725,99.72,99.725,15
ZQV14,2013-02-06 13:00,6,99.73,99.735,99.73,99.735,11
ZQV14,2013-02-06 14:30,6,99.725,99.725,99.725,99.725,3
ZQV14,2013-02-07 00:00,7,99.72,99.72,99.72,99.72,1
ZQV14,2013-02-07 03:00,7,99.72,99.72,99.72,99.72,1
ZQV14,2013-02-07 03:30,7,99.715,99.715,99.71,99.71,40
ZQV14,2013-02-07 04:00,7,99.71,99.71,99.7,99.7,90
ZQV14,2013-02-07 04:30,7,99.7,99.7,99.7,99.7,68
ZQV14,2013-02-07 07:30,7,99.725,99.725,99.725,99.725,1
ZQV14,2013-02-07 08:00,7,99.73,99.735,99.73,99.735,6
ZQV14,2013-02-07 09:30,7,99.73,99.73,99.73,99.73,1
ZQV14,2013-02-07 10:30,7,99.735,99.735,99.735,99.735,9
ZQV14,2013-02-07 11:30,7,99.73,99.73,99.73,99.73,50
ZQV14,2013-02-07 12:30,7,99.725,99.725,99.725,99.725,4
ZQV14,2013-02-07 15:00,7,99.725,99.725,99.725,99.725,37
ZQV14,2013-02-08 06:30,8,99.73,99.73,99.73,99.73,1
ZQV14,2013-02-08 07:00,8,99.73,99.73,99.73,99.73,2
ZQV14,2013-02-08 07:30,8,99.74,99.74,99.74,99.74,6
ZQV14,2013-02-08 08:00,8,99.735,99.735,99.735,99.735,3
ZQV14,2013-02-08 10:00,8,99.72,99.72,99.72,99.72,2
ZQV14,2013-02-11 09:00,11,99.725,99.725,99.725,99.725,5
ZQV14,2013-02-13 07:00,13,99.695,99.695,99.695,99.695,1
ZQV14,2013-02-13 07:30,13,99.7,99.7,99.7,99.7,12
ZQV14,2013-02-13 09:30,13,99.7,99.7,99.7,99.7,1
ZQV14,2013-02-13 20:00,14,99.71,99.71,99.71,99.71,1
ZQV14,2013-02-20 12:00,20,99.71,99.71,99.71,99.71,12
ZQV14,2013-02-20 12:30,20,99.71,99.71,99.71,99.71,1
ZQV14,2013-02-20 13:00,20,99.705,99.715,99.705,99.715,32
ZQV14,2013-02-20 13:30,20,99.71,99.71,99.71,99.71,5
ZQV14,2013-02-21 08:00,21,99.73,99.73,99.73,99.73,50
ZQV14,2013-02-21 09:30,21,99.73,99.73,99.73,99.73,8
ZQV14,2013-02-21 11:30,21,99.73,99.73,99.73,99.73,156
ZQV14,2013-02-21 12:00,21,99.73,99.73,99.73,99.73,17
ZQV14,2013-02-21 13:00,21,99.735,99.735,99.735,99.735,20
ZQV14,2013-02-21 13:30,21,99.74,99.74,99.74,99.74,43
ZQV14,2013-02-21 14:00,21,99.735,99.735,99.735,99.735,9
ZQV14,2013-02-21 14:30,21,99.73,99.73,99.73,99.73,4
ZQV14,2013-02-22 06:00,22,99.745,99.745,99.745,99.745,13
ZQV14,2013-02-22 06:30,22,99.745,99.745,99.745,99.745,4
ZQV14,2013-02-22 07:00,22,99.745,99.745,99.745,99.745,89
ZQV14,2013-02-22 07:30,22,99.74,99.74,99.74,99.74,4
ZQV14,2013-02-22 08:00,22,99.74,99.74,99.74,99.74,19
ZQV14,2013-02-22 08:30,22,99.74,99.74,99.74,99.74,1
ZQV14,2013-02-25 07:30,25,99.74,99.74,99.74,99.74,3
ZQV14,2013-02-25 08:30,25,99.735,99.735,99.735,99.735,6
ZQV14,2013-02-25 09:00,25,99.735,99.735,99.735,99.735,2
ZQV14,2013-02-25 10:00,25,99.74,99.74,99.74,99.74,20
ZQV14,2013-02-25 10:30,25,99.75,99.75,99.75,99.75,4
ZQV14,2013-02-25 11:00,25,99.745,99.745,99.745,99.745,1
ZQV14,2013-02-25 12:00,25,99.745,99.745,99.745,99.745,1
ZQV14,2013-02-25 12:30,25,99.75,99.75,99.75,99.75,52
ZQV14,2013-02-25 13:00,25,99.755,99.755,99.75,99.755,60
ZQV14,2013-02-25 13:30,25,99.76,99.765,99.76,99.765,202
ZQV14,2013-02-25 14:00,25,99.765,99.765,99.765,99.765,185
ZQV14,2013-02-26 02:00,26,99.765,99.765,99.765,99.765,1
ZQV14,2013-02-26 03:00,26,99.765,99.765,99.765,99.765,3
ZQV14,2013-02-26 04:00,26,99.765,99.765,99.765,99.765,1
ZQV14,2013-02-26 06:00,26,99.77,99.77,99.77,99.77,1
ZQV14,2013-02-26 06:30,26,99.765,99.775,99.765,99.775,6
ZQV14,2013-02-26 07:00,26,99.775,99.78,99.775,99.78,7
ZQV14,2013-02-26 07:30,26,99.77,99.77,99.77,99.77,9
ZQV14,2013-02-26 08:30,26,99.77,99.77,99.77,99.77,1
ZQV14,2013-02-26 15:30,26,99.77,99.77,99.77,99.77,1
ZQV14,2013-02-26 21:00,27,99.77,99.77,99.77,99.77,3
ZQV14,2013-02-26 22:30,27,99.77,99.77,99.77,99.77,2
ZQV14,2013-02-26 23:30,27,99.765,99.765,99.765,99.765,3
ZQV14,2013-02-27 04:30,27,99.77,99.77,99.77,99.77,1
ZQV14,2013-02-27 05:00,27,99.77,99.77,99.77,99.77,8
ZQV14,2013-02-27 07:30,27,99.775,99.775,99.775,99.775,19
ZQV14,2013-02-27 08:30,27,99.775,99.775,99.775,99.775,6
ZQV14,2013-02-27 10:30,27,99.77,99.77,99.77,99.77,3
ZQV14,2013-02-27 14:30,27,99.77,99.77,99.77,99.77,2
ZQV14,2013-02-28 05:30,28,99.765,99.765,99.765,99.765,2
ZQV14,2013-02-28 06:30,28,99.77,99.77,99.77,99.77,3
ZQV14,2013-02-28 07:30,28,99.77,99.77,99.77,99.77,3
ZQV14,2013-02-28 10:00,28,99.775,99.775,99.775,99.775,1
ZQV14,2013-02-28 11:00,28,99.775,99.775,99.775,99.775,2
ZQV14,2013-02-28 12:00,28,99.775,99.775,99.775,99.775,6
ZQV14,2013-02-28 12:30,28,99.775,99.775,99.775,99.775,5
ZQV14,2013-02-28 13:00,28,99.775,99.775,99.775,99.775,1
ZQV14,2013-02-28 13:30,28,99.775,99.775,99.775,99.775,3
ZQV14,2013-02-28 14:00,28,99.775,99.775,99.775,99.775,1
ZQV14,2013-03-01 05:00,1,99.775,99.775,99.775,99.775,1
ZQV14,2013-03-01 08:00,1,99.78,99.78,99.78,99.78,8
ZQV14,2013-03-01 08:30,1,99.785,99.79,99.785,99.79,90
ZQV14,2013-03-01 09:00,1,99.785,99.785,99.785,99.785,1
ZQV14,2013-03-01 10:00,1,99.78,99.79,99.78,99.79,29
ZQV14,2013-03-01 10:30,1,99.79,99.79,99.79,99.79,1
ZQV14,2013-03-01 11:30,1,99.79,99.79,99.79,99.79,1
ZQV14,2013-03-01 13:30,1,99.785,99.785,99.785,99.785,25
ZQV14,2013-03-01 14:30,1,99.785,99.785,99.785,99.785,1
ZQV14,2013-03-04 07:30,4,99.79,99.79,99.79,99.79,1
ZQV14,2013-03-04 08:00,4,99.79,99.79,99.79,99.79,1
ZQV14,2013-03-04 08:30,4,99.79,99.79,99.79,99.79,24
ZQV14,2013-03-04 12:30,4,99.785,99.785,99.785,99.785,20
ZQV14,2013-03-04 23:00,5,99.78,99.78,99.78,99.78,1
ZQV14,2013-03-05 02:00,5,99.78,99.78,99.78,99.78,6
ZQV14,2013-03-05 02:30,5,99.785,99.785,99.775,99.775,25
ZQV14,2013-03-05 03:00,5,99.775,99.775,99.775,99.775,22
ZQV14,2013-03-05 11:00,5,99.77,99.77,99.77,99.77,10
ZQV14,2013-03-05 12:00,5,99.775,99.775,99.775,99.775,71
ZQV14,2013-03-05 13:30,5,99.78,99.78,99.78,99.78,13
ZQV14,2013-03-05 14:00,5,99.775,99.775,99.775,99.775,1
ZQV14,2013-03-06 07:00,6,99.77,99.77,99.77,99.77,25
ZQV14,2013-03-06 13:00,6,99.765,99.765,99.765,99.765,7
ZQV14,2013-03-06 19:00,7,99.755,99.755,99.755,99.755,3
ZQV14,2013-03-07 03:30,7,99.76,99.76,99.76,99.76,1
ZQV14,2013-03-07 05:30,7,99.76,99.76,99.76,99.76,1
ZQV14,2013-03-07 06:30,7,99.765,99.765,99.76,99.765,56
ZQV14,2013-03-07 07:30,7,99.76,99.76,99.76,99.76,103
ZQV14,2013-03-07 08:00,7,99.76,99.76,99.76,99.76,4
ZQV14,2013-03-07 08:30,7,99.76,99.76,99.76,99.76,1
ZQV14,2013-03-07 09:00,7,99.755,99.755,99.755,99.755,37
ZQV14,2013-03-07 10:00,7,99.755,99.755,99.755,99.755,4
ZQV14,2013-03-07 10:30,7,99.76,99.76,99.76,99.76,1
ZQV14,2013-03-07 12:30,7,99.755,99.755,99.755,99.755,21
ZQV14,2013-03-07 13:30,7,99.75,99.75,99.75,99.75,2
ZQV14,2013-03-07 14:00,7,99.75,99.75,99.75,99.75,1
ZQV14,2013-03-08 07:00,8,99.745,99.745,99.745,99.745,1
ZQV14,2013-03-08 07:30,8,99.735,99.735,99.725,99.725,166
ZQV14,2013-03-08 08:30,8,99.725,99.725,99.725,99.725,6
ZQV14,2013-03-08 09:00,8,99.735,99.735,99.735,99.735,69
ZQV14,2013-03-08 09:30,8,99.735,99.735,99.735,99.735,51
ZQV14,2013-03-08 11:00,8,99.735,99.735,99.735,99.735,1
ZQV14,2013-03-08 13:30,8,99.74,99.74,99.74,99.74,2
ZQV14,2013-03-10 19:30,11,99.74,99.74,99.74,99.74,1
ZQV14,2013-03-11 09:00,11,99.745,99.745,99.745,99.745,9
ZQV14,2013-03-12 01:30,12,99.74,99.74,99.74,99.74,1
ZQV14,2013-03-12 04:30,12,99.75,99.75,99.75,99.75,1
ZQV14,2013-03-12 06:30,12,99.75,99.75,99.75,99.75,1
ZQV14,2013-03-12 08:30,12,99.75,99.75,99.75,99.75,2
ZQV14,2013-03-12 14:30,12,99.75,99.75,99.75,99.75,1
ZQV14,2013-03-12 15:00,12,99.755,99.755,99.755,99.755,34
ZQV14,2013-03-13 02:30,13,99.75,99.75,99.75,99.75,17
ZQV14,2013-03-13 05:00,13,99.75,99.75,99.75,99.75,11
ZQV14,2013-03-13 05:30,13,99.75,99.75,99.75,99.75,1
ZQV14,2013-03-13 06:30,13,99.755,99.755,99.755,99.755,1
ZQV14,2013-03-13 07:30,13,99.75,99.75,99.745,99.745,43
ZQV14,2013-03-13 08:00,13,99.74,99.74,99.74,99.74,1
ZQV14,2013-03-13 08:30,13,99.74,99.74,99.74,99.74,2
ZQV14,2013-03-13 09:00,13,99.745,99.745,99.745,99.745,1
ZQV14,2013-03-13 09:30,13,99.74,99.74,99.74,99.74,60
ZQV14,2013-03-13 10:30,13,99.74,99.74,99.74,99.74,13
ZQV14,2013-03-13 12:00,13,99.74,99.74,99.74,99.74,92
ZQV14,2013-03-13 12:30,13,99.74,99.74,99.74,99.74,16
ZQV14,2013-03-13 14:30,13,99.745,99.745,99.745,99.745,1
ZQV14,2013-03-14 05:30,14,99.74,99.74,99.74,99.74,4
ZQV14,2013-03-14 07:30,14,99.73,99.73,99.73,99.73,3
ZQV14,2013-03-14 08:30,14,99.725,99.725,99.725,99.725,1
ZQV14,2013-03-14 09:30,14,99.73,99.73,99.73,99.73,1
ZQV14,2013-03-14 10:00,14,99.73,99.73,99.73,99.73,25
ZQV14,2013-03-14 11:30,14,99.73,99.735,99.73,99.735,32
ZQV14,2013-03-14 12:30,14,99.74,99.74,99.74,99.74,4
ZQV14,2013-03-14 13:00,14,99.74,99.74,99.74,99.74,103
ZQV14,2013-03-14 13:30,14,99.74,99.745,99.74,99.745,127
ZQV14,2013-03-14 14:00,14,99.74,99.74,99.74,99.74,2
ZQV14,2013-03-15 06:00,15,99.74,99.74,99.74,99.74,4
ZQV14,2013-03-15 08:30,15,99.74,99.75,99.74,99.75,24
ZQV14,2013-03-15 09:00,15,99.75,99.75,99.75,99.75,15
ZQV14,2013-03-15 10:00,15,99.755,99.755,99.755,99.755,18
ZQV14,2013-03-15 10:30,15,99.755,99.755,99.755,99.755,2
ZQV14,2013-03-15 11:30,15,99.755,99.76,99.755,99.76,5
ZQV14,2013-03-15 12:00,15,99.76,99.76,99.76,99.76,3
ZQV14,2013-03-15 12:30,15,99.76,99.76,99.76,99.76,5
ZQV14,2013-03-15 13:00,15,99.76,99.76,99.76,99.76,7
ZQV14,2013-03-15 13:30,15,99.76,99.76,99.76,99.76,9
ZQV14,2013-03-15 15:00,15,99.765,99.765,99.765,99.765,4
ZQV14,2013-03-17 17:00,18,99.765,99.765,99.765,99.765,9
ZQV14,2013-03-17 17:30,18,99.77,99.775,99.77,99.77,29
ZQV14,2013-03-17 18:30,18,99.77,99.775,99.77,99.775,10
ZQV14,2013-03-17 19:30,18,99.775,99.775,99.775,99.775,1
ZQV14,2013-03-18 02:00,18,99.78,99.78,99.78,99.78,10
ZQV14,2013-03-18 03:00,18,99.77,99.77,99.77,99.77,3
ZQV14,2013-03-18 06:30,18,99.775,99.775,99.775,99.775,3
ZQV14,2013-03-19 03:30,19,99.775,99.775,99.77,99.775,17
ZQV14,2013-03-19 04:00,19,99.775,99.775,99.775,99.775,10
ZQV14,2013-03-19 05:00,19,99.775,99.775,99.775,99.775,31
ZQV14,2013-03-19 05:30,19,99.78,99.78,99.78,99.78,1
ZQV14,2013-03-19 06:30,19,99.77,99.77,99.77,99.77,3
ZQV14,2013-03-19 07:00,19,99.775,99.775,99.775,99.775,4
ZQV14,2013-03-19 07:30,19,99.775,99.78,99.775,99.78,34
ZQV14,2013-03-19 08:00,19,99.78,99.78,99.775,99.78,73
ZQV14,2013-03-19 08:30,19,99.775,99.775,99.775,99.775,1
ZQV14,2013-03-19 09:00,19,99.775,99.775,99.775,99.775,219
ZQV14,2013-03-19 09:30,19,99.775,99.775,99.775,99.775,222
ZQV14,2013-03-19 10:00,19,99.775,99.775,99.775,99.775,13
ZQV14,2013-03-19 10:30,19,99.775,99.79,99.775,99.785,171
ZQV14,2013-03-19 11:00,19,99.79,99.79,99.785,99.79,139
ZQV14,2013-03-19 11:30,19,99.79,99.79,99.79,99.79,108
ZQV14,2013-03-19 12:00,19,99.785,99.785,99.785,99.785,1
ZQV14,2013-03-19 12:30,19,99.79,99.79,99.79,99.79,14
ZQV14,2013-03-19 13:00,19,99.78,99.78,99.78,99.78,1
ZQV14,2013-03-19 13:30,19,99.775,99.775,99.775,99.775,97
ZQV14,2013-03-19 14:30,19,99.77,99.77,99.77,99.77,100
ZQV14,2013-03-19 15:30,19,99.765,99.765,99.765,99.765,30
ZQV14,2013-03-20 05:30,20,99.765,99.765,99.765,99.765,6
ZQV14,2013-03-20 06:30,20,99.765,99.765,99.765,99.765,1
ZQV14,2013-03-20 07:00,20,99.765,99.765,99.765,99.765,22
ZQV14,2013-03-20 07:30,20,99.765,99.77,99.765,99.77,21
ZQV14,2013-03-20 08:00,20,99.765,99.765,99.765,99.765,6
ZQV14,2013-03-20 09:30,20,99.765,99.765,99.765,99.765,1
ZQV14,2013-03-20 10:00,20,99.77,99.77,99.77,99.77,1
ZQV14,2013-03-20 10:30,20,99.765,99.765,99.765,99.765,115
ZQV14,2013-03-20 11:00,20,99.765,99.765,99.765,99.765,4
ZQV14,2013-03-20 11:30,20,99.765,99.765,99.765,99.765,2
ZQV14,2013-03-20 13:00,20,99.765,99.765,99.765,99.765,89
ZQV14,2013-03-20 14:30,20,99.76,99.76,99.76,99.76,18
ZQV14,2013-03-20 15:00,20,99.76,99.76,99.76,99.76,12
ZQV14,2013-03-21 07:30,21,99.765,99.765,99.765,99.765,9
ZQV14,2013-03-21 08:00,21,99.765,99.77,99.765,99.77,21
ZQV14,2013-03-21 08:30,21,99.77,99.77,99.77,99.77,83
ZQV14,2013-03-21 09:00,21,99.77,99.77,99.77,99.77,99
ZQV14,2013-03-21 09:30,21,99.765,99.765,99.765,99.765,126
ZQV14,2013-03-21 10:00,21,99.765,99.765,99.765,99.765,198
ZQV14,2013-03-21 11:30,21,99.76,99.76,99.76,99.76,4
ZQV14,2013-03-21 12:30,21,99.76,99.76,99.76,99.76,24
ZQV14,2013-03-21 13:00,21,99.76,99.76,99.76,99.76,2
ZQV14,2013-03-25 05:00,25,99.75,99.75,99.75,99.75,3
ZQV14,2013-03-25 07:00,25,99.745,99.745,99.745,99.745,1
ZQV14,2013-03-25 07:30,25,99.75,99.75,99.75,99.75,1
ZQV14,2013-03-25 09:30,25,99.755,99.76,99.755,99.76,5
ZQV14,2013-03-25 10:00,25,99.76,99.76,99.76,99.76,2
ZQV14,2013-03-25 11:30,25,99.755,99.755,99.755,99.755,1
ZQV14,2013-03-25 18:30,26,99.755,99.755,99.755,99.755,1
ZQV14,2013-03-26 10:30,26,99.75,99.75,99.75,99.75,3
ZQV14,2013-03-26 13:00,26,99.75,99.75,99.75,99.75,33
ZQV14,2013-03-26 13:30,26,99.75,99.75,99.75,99.75,7
ZQV14,2013-03-26 14:00,26,99.75,99.75,99.75,99.75,10
ZQV14,2013-03-26 14:30,26,99.75,99.75,99.75,99.75,18
ZQV14,2013-03-27 05:30,27,99.75,99.75,99.75,99.75,1
ZQV14,2013-03-27 06:30,27,99.76,99.76,99.76,99.76,2
ZQV14,2013-03-27 07:00,27,99.76,99.76,99.76,99.76,1
ZQV14,2013-03-27 08:00,27,99.76,99.765,99.76,99.765,67
ZQV14,2013-03-27 08:30,27,99.765,99.765,99.765,99.765,2
ZQV14,2013-03-27 09:00,27,99.765,99.77,99.765,99.77,6
ZQV14,2013-03-27 12:00,27,99.77,99.775,99.77,99.775,90
ZQV14,2013-03-27 13:30,27,99.775,99.775,99.775,99.775,157
ZQV14,2013-03-27 15:00,27,99.775,99.775,99.775,99.775,3
ZQV14,2013-03-27 15:30,27,99.775,99.775,99.775,99.775,1
ZQV14,2013-03-27 22:00,28,99.775,99.775,99.775,99.775,2
ZQV14,2013-03-28 02:30,28,99.775,99.775,99.775,99.775,1
ZQV14,2013-03-28 05:30,28,99.78,99.78,99.78,99.78,6
ZQV14,2013-03-28 06:30,28,99.775,99.775,99.775,99.775,4
ZQV14,2013-03-28 11:30,28,99.775,99.775,99.775,99.775,15
ZQV14,2013-04-01 07:00,1,99.775,99.775,99.775,99.775,2
ZQV14,2013-04-01 13:30,1,99.785,99.785,99.785,99.785,20
ZQV14,2013-04-02 07:00,2,99.785,99.785,99.785,99.785,48
ZQV14,2013-04-02 08:00,2,99.78,99.78,99.78,99.78,1
ZQV14,2013-04-02 13:30,2,99.78,99.78,99.78,99.78,10
ZQV14,2013-04-03 13:00,3,99.795,99.795,99.795,99.795,3
ZQV14,2013-04-03 13:30,3,99.79,99.79,99.79,99.79,13
ZQV14,2013-04-03 14:00,3,99.79,99.79,99.79,99.79,8
ZQV14,2013-04-03 14:30,3,99.79,99.79,99.79,99.79,3
ZQV14,2013-04-04 07:30,4,99.8,99.8,99.8,99.8,101
ZQV14,2013-04-04 08:00,4,99.8,99.8,99.795,99.795,76
ZQV14,2013-04-04 09:00,4,99.795,99.795,99.795,99.795,15
ZQV14,2013-04-04 11:30,4,99.795,99.795,99.795,99.795,7
ZQV14,2013-04-04 12:00,4,99.795,99.795,99.795,99.795,18
ZQV14,2013-04-04 13:00,4,99.795,99.795,99.795,99.795,3
ZQV14,2013-04-04 13:30,4,99.795,99.795,99.795,99.795,4
ZQV14,2013-04-04 14:00,4,99.795,99.795,99.795,99.795,1
ZQV14,2013-04-04 19:30,5,99.795,99.795,99.795,99.795,1
ZQV14,2013-04-05 05:30,5,99.8,99.8,99.8,99.8,3
ZQV14,2013-04-05 07:00,5,99.8,99.8,99.795,99.795,2
ZQV14,2013-04-05 07:30,5,99.81,99.81,99.81,99.81,43
ZQV14,2013-04-08 05:30,8,99.795,99.795,99.795,99.795,8
ZQV14,2013-04-08 15:00,8,99.8,99.8,99.8,99.8,3
ZQV14,2013-04-09 06:30,9,99.8,99.8,99.8,99.8,1
ZQV14,2013-04-09 08:30,9,99.805,99.805,99.805,99.805,1
ZQV14,2013-04-09 12:00,9,99.805,99.805,99.805,99.805,25
ZQV14,2013-04-10 01:30,10,99.8,99.8,99.8,99.8,3
ZQV14,2013-04-10 03:00,10,99.8,99.8,99.8,99.8,10
ZQV14,2013-04-10 08:00,10,99.8,99.8,99.8,99.8,4
ZQV14,2013-04-10 10:00,10,99.8,99.8,99.8,99.8,6
ZQV14,2013-04-10 11:30,10,99.8,99.8,99.795,99.795,24
ZQV14,2013-04-11 02:00,11,99.8,99.8,99.8,99.8,1
ZQV14,2013-04-11 10:00,11,99.805,99.805,99.805,99.805,1
ZQV14,2013-04-11 15:30,11,99.805,99.805,99.805,99.805,1
ZQV14,2013-04-12 05:30,12,99.81,99.81,99.81,99.81,8
ZQV14,2013-04-12 07:00,12,99.81,99.81,99.805,99.81,11
ZQV14,2013-04-12 08:30,12,99.805,99.805,99.805,99.805,2
ZQV14,2013-04-12 13:00,12,99.81,99.81,99.81,99.81,19
ZQV14,2013-04-15 05:30,15,99.81,99.81,99.81,99.81,27
ZQV14,2013-04-15 06:00,15,99.81,99.81,99.81,99.81,26
ZQV14,2013-04-15 06:30,15,99.81,99.81,99.81,99.81,25
ZQV14,2013-04-15 07:00,15,99.815,99.815,99.815,99.815,5
ZQV14,2013-04-15 09:00,15,99.815,99.815,99.815,99.815,12
ZQV14,2013-04-16 10:00,16,99.815,99.815,99.815,99.815,67
ZQV14,2013-04-16 12:30,16,99.815,99.815,99.815,99.815,28
ZQV14,2013-04-17 02:00,17,99.81,99.81,99.81,99.81,12
ZQV14,2013-04-17 19:30,18,99.815,99.815,99.815,99.815,3
ZQV14,2013-04-18 05:30,18,99.81,99.81,99.81,99.81,2
ZQV14,2013-04-18 06:00,18,99.81,99.81,99.81,99.81,2
ZQV14,2013-04-18 07:00,18,99.815,99.815,99.815,99.815,1
ZQV14,2013-04-18 08:30,18,99.815,99.815,99.815,99.815,77
ZQV14,2013-04-19 08:00,19,99.81,99.81,99.81,99.81,50
ZQV14,2013-04-19 11:30,19,99.805,99.805,99.805,99.805,13
ZQV14,2013-04-21 20:00,22,99.805,99.805,99.8,99.8,40
ZQV14,2013-04-21 20:30,22,99.795,99.795,99.795,99.795,2
ZQV14,2013-04-21 21:00,22,99.8,99.8,99.795,99.795,5
ZQV14,2013-04-21 22:00,22,99.8,99.8,99.8,99.8,1
ZQV14,2013-04-22 02:00,22,99.8,99.8,99.8,99.8,11
ZQV14,2013-04-22 02:30,22,99.8,99.8,99.8,99.8,16
ZQV14,2013-04-22 03:00,22,99.8,99.8,99.8,99.8,72
ZQV14,2013-04-22 04:30,22,99.8,99.8,99.8,99.8,5
ZQV14,2013-04-22 07:00,22,99.805,99.805,99.805,99.805,111
ZQV14,2013-04-22 07:30,22,99.81,99.81,99.81,99.81,1
ZQV14,2013-04-22 08:00,22,99.815,99.815,99.815,99.815,17
ZQV14,2013-04-22 08:30,22,99.815,99.815,99.815,99.815,1
ZQV14,2013-04-22 09:30,22,99.82,99.82,99.82,99.82,16
ZQV14,2013-04-23 03:30,23,99.82,99.82,99.82,99.82,15
ZQV14,2013-04-23 06:30,23,99.815,99.815,99.815,99.815,88
ZQV14,2013-04-23 08:00,23,99.815,99.815,99.815,99.815,3
ZQV14,2013-04-23 08:30,23,99.815,99.815,99.81,99.81,45
ZQV14,2013-04-23 09:00,23,99.81,99.81,99.81,99.81,2
ZQV14,2013-04-23 10:00,23,99.81,99.81,99.81,99.81,43
ZQV14,2013-04-23 12:00,23,99.815,99.82,99.81,99.81,91
ZQV14,2013-04-24 05:00,24,99.805,99.805,99.805,99.805,1
ZQV14,2013-04-24 06:30,24,99.81,99.81,99.81,99.81,41
ZQV14,2013-04-24 10:00,24,99.815,99.815,99.815,99.815,3
ZQV14,2013-04-24 11:30,24,99.81,99.81,99.81,99.81,15
ZQV14,2013-04-24 21:00,25,99.81,99.81,99.81,99.81,1
ZQV14,2013-04-25 07:30,25,99.81,99.81,99.81,99.81,13
ZQV14,2013-04-25 09:00,25,99.81,99.81,99.81,99.81,18
ZQV14,2013-04-25 13:00,25,99.81,99.81,99.81,99.81,3
ZQV14,2013-04-26 07:30,26,99.82,99.82,99.815,99.815,2
ZQV14,2013-04-26 10:30,26,99.82,99.82,99.82,99.82,40
ZQV14,2013-04-26 11:00,26,99.82,99.82,99.82,99.82,77
ZQV14,2013-04-29 01:30,29,99.825,99.825,99.825,99.825,2
ZQV14,2013-04-29 02:00,29,99.825,99.825,99.825,99.825,1
ZQV14,2013-04-29 08:00,29,99.83,99.83,99.83,99.83,70
ZQV14,2013-04-29 15:30,29,99.83,99.83,99.83,99.83,62
ZQV14,2013-04-30 07:30,30,99.83,99.83,99.83,99.83,3
ZQV14,2013-04-30 08:00,30,99.835,99.835,99.835,99.835,2
ZQV14,2013-04-30 09:00,30,99.835,99.835,99.83,99.83,54
ZQV14,2013-05-01 06:00,1,99.83,99.83,99.83,99.83,3
ZQV14,2013-05-01 07:00,1,99.83,99.83,99.83,99.83,50
ZQV14,2013-05-01 12:00,1,99.835,99.835,99.835,99.835,2
ZQV14,2013-05-01 12:30,1,99.835,99.835,99.835,99.835,1
ZQV14,2013-05-01 13:00,1,99.835,99.835,99.835,99.835,1
ZQV14,2013-05-01 13:30,1,99.835,99.835,99.835,99.835,6
ZQV14,2013-05-01 14:00,1,99.835,99.835,99.835,99.835,1
ZQV14,2013-05-02 06:00,2,99.84,99.84,99.84,99.84,2
ZQV14,2013-05-02 07:30,2,99.83,99.83,99.83,99.83,7
ZQV14,2013-05-02 08:00,2,99.84,99.84,99.83,99.83,32
ZQV14,2013-05-02 12:00,2,99.845,99.845,99.845,99.845,22
ZQV14,2013-05-03 07:30,3,99.835,99.835,99.835,99.835,5
ZQV14,2013-05-03 08:30,3,99.83,99.83,99.83,99.83,73
ZQV14,2013-05-03 09:00,3,99.825,99.825,99.825,99.825,7
ZQV14,2013-05-03 09:30,3,99.83,99.83,99.83,99.83,5
ZQV14,2013-05-03 12:00,3,99.825,99.825,99.825,99.825,49
ZQV14,2013-05-03 14:00,3,99.825,99.825,99.825,99.825,1
ZQV14,2013-05-03 15:00,3,99.825,99.825,99.825,99.825,10
ZQV14,2013-05-03 15:30,3,99.825,99.825,99.825,99.825,23
ZQV14,2013-05-06 05:00,6,99.825,99.825,99.825,99.825,28
ZQV14,2013-05-06 09:00,6,99.825,99.825,99.825,99.825,1
ZQV14,2013-05-06 10:00,6,99.825,99.83,99.825,99.825,97
ZQV14,2013-05-06 10:30,6,99.825,99.825,99.82,99.825,1374
ZQV14,2013-05-06 11:00,6,99.825,99.825,99.825,99.825,2
ZQV14,2013-05-06 12:00,6,99.82,99.82,99.82,99.82,88
ZQV14,2013-05-06 14:00,6,99.82,99.82,99.82,99.82,88
ZQV14,2013-05-07 03:30,7,99.82,99.82,99.82,99.82,24
ZQV14,2013-05-07 04:00,7,99.82,99.82,99.82,99.82,21
ZQV14,2013-05-07 05:00,7,99.82,99.82,99.82,99.82,50
ZQV14,2013-05-07 08:00,7,99.82,99.82,99.815,99.815,96
ZQV14,2013-05-07 08:30,7,99.815,99.815,99.815,99.815,20
ZQV14,2013-05-07 09:00,7,99.82,99.82,99.82,99.82,10
ZQV14,2013-05-07 10:00,7,99.815,99.815,99.815,99.815,2
ZQV14,2013-05-07 12:00,7,99.815,99.815,99.815,99.815,9
ZQV14,2013-05-07 13:30,7,99.82,99.82,99.82,99.82,1
ZQV14,2013-05-07 15:00,7,99.82,99.82,99.82,99.82,6
ZQV14,2013-05-07 15:30,7,99.82,99.82,99.82,99.82,2
ZQV14,2013-05-08 07:30,8,99.82,99.82,99.82,99.82,66
ZQV14,2013-05-08 08:30,8,99.82,99.82,99.82,99.82,25
ZQV14,2013-05-08 09:30,8,99.82,99.82,99.82,99.82,3
ZQV14,2013-05-08 11:30,8,99.82,99.82,99.82,99.82,39
ZQV14,2013-05-08 12:00,8,99.82,99.82,99.82,99.82,2
ZQV14,2013-05-08 15:00,8,99.82,99.82,99.82,99.82,2
ZQV14,2013-05-09 07:00,9,99.825,99.825,99.825,99.825,196
ZQV14,2013-05-09 12:00,9,99.825,99.825,99.825,99.825,2
ZQV14,2013-05-09 14:00,9,99.82,99.82,99.82,99.82,1
ZQV14,2013-05-09 21:30,10,99.815,99.815,99.815,99.815,3
ZQV14,2013-05-09 22:00,10,99.815,99.815,99.815,99.815,1
ZQV14,2013-05-10 01:30,10,99.815,99.815,99.815,99.815,6
ZQV14,2013-05-10 02:30,10,99.815,99.815,99.815,99.815,29
ZQV14,2013-05-10 03:00,10,99.81,99.81,99.81,99.81,1
ZQV14,2013-05-10 07:30,10,99.81,99.81,99.81,99.81,3
ZQV14,2013-05-10 09:30,10,99.805,99.805,99.805,99.805,12
ZQV14,2013-05-10 10:00,10,99.805,99.805,99.805,99.805,16
ZQV14,2013-05-10 10:30,10,99.805,99.805,99.805,99.805,21
ZQV14,2013-05-10 12:30,10,99.81,99.81,99.81,99.81,3
ZQV14,2013-05-10 13:00,10,99.805,99.805,99.805,99.805,15
ZQV14,2013-05-10 14:30,10,99.81,99.81,99.81,99.81,3
ZQV14,2013-05-10 15:00,10,99.81,99.81,99.81,99.81,26
ZQV14,2013-05-13 07:00,13,99.805,99.805,99.805,99.805,2
ZQV14,2013-05-13 07:30,13,99.8,99.805,99.8,99.8,20
ZQV14,2013-05-13 08:00,13,99.8,99.8,99.795,99.795,6
ZQV14,2013-05-13 08:30,13,99.795,99.795,99.795,99.795,1
ZQV14,2013-05-13 09:00,13,99.795,99.795,99.795,99.795,2
ZQV14,2013-05-13 10:00,13,99.795,99.795,99.795,99.795,83
ZQV14,2013-05-13 10:30,13,99.795,99.795,99.795,99.795,100
ZQV14,2013-05-13 11:00,13,99.795,99.795,99.795,99.795,9
ZQV14,2013-05-13 11:30,13,99.795,99.795,99.795,99.795,9
ZQV14,2013-05-13 12:00,13,99.795,99.795,99.795,99.795,6
ZQV14,2013-05-14 06:30,14,99.8,99.8,99.8,99.8,4
ZQV14,2013-05-14 07:30,14,99.8,99.8,99.8,99.8,3
ZQV14,2013-05-14 08:00,14,99.8,99.8,99.8,99.8,39
ZQV14,2013-05-14 10:30,14,99.795,99.795,99.795,99.795,2
ZQV14,2013-05-14 11:00,14,99.795,99.795,99.795,99.795,1
ZQV14,2013-05-14 12:00,14,99.795,99.795,99.795,99.795,4
ZQV14,2013-05-14 13:00,14,99.795,99.795,99.795,99.795,6
ZQV14,2013-05-14 14:00,14,99.795,99.795,99.795,99.795,10
ZQV14,2013-05-14 15:00,14,99.795,99.795,99.795,99.795,7
ZQV14,2013-05-15 02:30,15,99.79,99.79,99.79,99.79,2
ZQV14,2013-05-15 06:30,15,99.785,99.785,99.785,99.785,11
ZQV14,2013-05-15 07:00,15,99.79,99.79,99.79,99.79,45
ZQV14,2013-05-15 07:30,15,99.795,99.795,99.795,99.795,65
ZQV14,2013-05-15 09:00,15,99.795,99.795,99.795,99.795,2
ZQV14,2013-05-15 10:00,15,99.795,99.795,99.795,99.795,1
ZQV14,2013-05-15 12:00,15,99.795,99.795,99.795,99.795,78
ZQV14,2013-05-15 15:30,15,99.795,99.795,99.795,99.795,5
ZQV14,2013-05-16 08:00,16,99.805,99.805,99.805,99.805,93
ZQV14,2013-05-16 08:30,16,99.805,99.805,99.805,99.805,70
ZQV14,2013-05-16 09:00,16,99.81,99.81,99.805,99.805,38
ZQV14,2013-05-16 12:30,16,99.81,99.81,99.81,99.81,1
ZQV14,2013-05-16 13:00,16,99.815,99.815,99.815,99.815,1
ZQV14,2013-05-16 14:00,16,99.81,99.81,99.81,99.81,2
ZQV14,2013-05-16 14:30,16,99.81,99.81,99.81,99.81,2
ZQV14,2013-05-16 20:30,17,99.805,99.805,99.805,99.805,20
ZQV14,2013-05-16 22:00,17,99.805,99.805,99.805,99.805,3
ZQV14,2013-05-16 22:30,17,99.805,99.805,99.805,99.805,1
ZQV14,2013-05-17 04:00,17,99.81,99.81,99.81,99.81,13
ZQV14,2013-05-17 07:00,17,99.805,99.81,99.805,99.81,250
ZQV14,2013-05-17 08:00,17,99.805,99.805,99.805,99.805,50
ZQV14,2013-05-17 10:30,17,99.8,99.8,99.8,99.8,10
ZQV14,2013-05-17 11:00,17,99.8,99.8,99.8,99.8,34
ZQV14,2013-05-17 11:30,17,99.795,99.795,99.795,99.795,11
ZQV14,2013-05-20 13:00,20,99.795,99.795,99.795,99.795,1
ZQV14,2013-05-20 13:30,20,99.795,99.795,99.79,99.79,30
ZQV14,2013-05-20 14:00,20,99.79,99.79,99.79,99.79,13
ZQV14,2013-05-21 06:30,21,99.795,99.795,99.795,99.795,5
ZQV14,2013-05-21 07:00,21,99.795,99.795,99.795,99.795,23
ZQV14,2013-05-21 08:30,21,99.79,99.79,99.79,99.79,86
ZQV14,2013-05-21 10:00,21,99.79,99.79,99.79,99.79,4
ZQV14,2013-05-21 10:30,21,99.795,99.795,99.795,99.795,7
ZQV14,2013-05-21 11:00,21,99.79,99.795,99.79,99.795,63
ZQV14,2013-05-21 12:00,21,99.795,99.795,99.795,99.795,42
ZQV14,2013-05-21 13:30,21,99.795,99.795,99.795,99.795,27
ZQV14,2013-05-22 06:30,22,99.8,99.8,99.8,99.8,3
ZQV14,2013-05-22 07:00,22,99.805,99.805,99.8,99.8,14
ZQV14,2013-05-22 08:30,22,99.805,99.805,99.805,99.805,14
ZQV14,2013-05-22 09:00,22,99.81,99.81,99.81,99.81,9
ZQV14,2013-05-22 10:00,22,99.8,99.8,99.795,99.795,63
ZQV14,2013-05-22 10:30,22,99.8,99.8,99.8,99.8,4
ZQV14,2013-05-22 11:00,22,99.795,99.795,99.78,99.78,120
ZQV14,2013-05-22 12:00,22,99.785,99.785,99.785,99.785,26
ZQV14,2013-05-22 12:30,22,99.785,99.785,99.785,99.785,53
ZQV14,2013-05-22 13:00,22,99.79,99.79,99.785,99.785,33
ZQV14,2013-05-22 13:30,22,99.785,99.785,99.78,99.78,7
ZQV14,2013-05-22 14:30,22,99.785,99.785,99.785,99.785,1
ZQV14,2013-05-23 01:00,23,99.785,99.785,99.785,99.785,6
ZQV14,2013-05-23 03:00,23,99.79,99.79,99.785,99.79,12
ZQV14,2013-05-23 07:30,23,99.785,99.785,99.785,99.785,1
ZQV14,2013-05-23 08:00,23,99.785,99.785,99.785,99.785,1
ZQV14,2013-05-23 08:30,23,99.785,99.785,99.785,99.785,6
ZQV14,2013-05-23 10:00,23,99.785,99.785,99.785,99.785,28
ZQV14,2013-05-23 10:30,23,99.785,99.785,99.785,99.785,2
ZQV14,2013-05-23 13:30,23,99.785,99.785,99.785,99.785,77
ZQV14,2013-05-23 14:30,23,99.785,99.785,99.785,99.785,3
ZQV14,2013-05-24 05:30,24,99.78,99.78,99.78,99.78,6
ZQV14,2013-05-24 06:00,24,99.78,99.78,99.78,99.78,1
ZQV14,2013-05-24 06:30,24,99.78,99.78,99.78,99.78,20
ZQV14,2013-05-24 07:30,24,99.78,99.78,99.78,99.78,24
ZQV14,2013-05-24 09:00,24,99.785,99.785,99.785,99.785,2
ZQV14,2013-05-24 09:30,24,99.785,99.785,99.785,99.785,1
ZQV14,2013-05-24 12:00,24,99.785,99.785,99.785,99.785,1
ZQV14,2013-05-26 20:00,28,99.78,99.78,99.78,99.78,20
ZQV14,2013-05-27 10:30,28,99.78,99.78,99.78,99.78,2
ZQV14,2013-05-27 11:30,28,99.775,99.775,99.775,99.775,10
ZQV14,2013-05-28 03:30,28,99.775,99.775,99.775,99.775,9
ZQV14,2013-05-28 06:30,28,99.775,99.775,99.775,99.775,3
ZQV14,2013-05-28 07:30,28,99.775,99.775,99.775,99.775,11
ZQV14,2013-05-28 08:00,28,99.775,99.775,99.775,99.775,23
ZQV14,2013-05-28 09:00,28,99.77,99.77,99.77,99.77,33
ZQV14,2013-05-28 09:30,28,99.765,99.77,99.765,99.765,38
ZQV14,2013-05-28 10:00,28,99.765,99.765,99.76,99.76,17
ZQV14,2013-05-28 10:30,28,99.76,99.76,99.76,99.76,10
ZQV14,2013-05-28 11:00,28,99.755,99.755,99.755,99.755,77
ZQV14,2013-05-28 11:30,28,99.755,99.755,99.75,99.75,65
ZQV14,2013-05-28 12:00,28,99.75,99.75,99.745,99.75,101
ZQV14,2013-05-28 12:30,28,99.745,99.75,99.745,99.75,123
ZQV14,2013-05-28 13:00,28,99.75,99.75,99.75,99.75,27
ZQV14,2013-05-28 13:30,28,99.74,99.74,99.74,99.74,2
ZQV14,2013-05-28 14:00,28,99.74,99.74,99.74,99.74,50
ZQV14,2013-05-28 15:00,28,99.73,99.73,99.73,99.73,2
ZQV14,2013-05-28 15:30,28,99.725,99.725,99.72,99.72,17
ZQV14,2013-05-28 17:00,29,99.72,99.72,99.72,99.72,1
ZQV14,2013-05-28 17:30,29,99.72,99.72,99.72,99.72,2
ZQV14,2013-05-28 18:00,29,99.72,99.72,99.72,99.72,3
ZQV14,2013-05-29 01:00,29,99.71,99.71,99.71,99.71,12
ZQV14,2013-05-29 02:00,29,99.705,99.705,99.705,99.705,3
ZQV14,2013-05-29 04:30,29,99.7,99.705,99.7,99.705,24
ZQV14,2013-05-29 05:00,29,99.71,99.71,99.695,99.695,20
ZQV14,2013-05-29 05:30,29,99.695,99.695,99.695,99.695,2
ZQV14,2013-05-29 06:00,29,99.695,99.695,99.695,99.695,2
ZQV14,2013-05-29 07:00,29,99.72,99.725,99.72,99.725,19
ZQV14,2013-05-29 07:30,29,99.72,99.72,99.715,99.72,11
ZQV14,2013-05-29 08:00,29,99.72,99.72,99.715,99.72,7
ZQV14,2013-05-29 08:30,29,99.715,99.715,99.71,99.715,89
ZQV14,2013-05-29 09:30,29,99.72,99.72,99.715,99.715,6
ZQV14,2013-05-29 10:00,29,99.715,99.715,99.71,99.71,25
ZQV14,2013-05-29 10:30,29,99.715,99.715,99.705,99.705,10
ZQV14,2013-05-29 11:00,29,99.71,99.71,99.71,99.71,1
ZQV14,2013-05-29 11:30,29,99.71,99.71,99.71,99.71,4
ZQV14,2013-05-29 12:00,29,99.715,99.715,99.715,99.715,1
ZQV14,2013-05-29 12:30,29,99.715,99.715,99.71,99.71,177
ZQV14,2013-05-29 13:00,29,99.71,99.71,99.71,99.71,12
ZQV14,2013-05-29 13:30,29,99.715,99.715,99.715,99.715,25
ZQV14,2013-05-29 14:00,29,99.715,99.715,99.715,99.715,177
ZQV14,2013-05-29 14:30,29,99.715,99.72,99.715,99.72,297
ZQV14,2013-05-29 15:30,29,99.72,99.72,99.72,99.72,2
ZQV14,2013-05-29 18:00,30,99.72,99.72,99.72,99.72,34
ZQV14,2013-05-29 19:30,30,99.72,99.72,99.72,99.72,12
ZQV14,2013-05-29 20:00,30,99.715,99.715,99.715,99.715,3
ZQV14,2013-05-30 00:00,30,99.72,99.72,99.72,99.72,13
ZQV14,2013-05-30 00:30,30,99.72,99.72,99.72,99.72,27
ZQV14,2013-05-30 01:30,30,99.72,99.72,99.72,99.72,14
ZQV14,2013-05-30 03:00,30,99.725,99.725,99.725,99.725,2
ZQV14,2013-05-30 03:30,30,99.725,99.725,99.725,99.725,46
ZQV14,2013-05-30 05:00,30,99.72,99.72,99.72,99.72,18
ZQV14,2013-05-30 06:00,30,99.715,99.715,99.715,99.715,41
ZQV14,2013-05-30 06:30,30,99.715,99.715,99.715,99.715,7
ZQV14,2013-05-30 07:00,30,99.715,99.715,99.71,99.71,9
ZQV14,2013-05-30 07:30,30,99.715,99.72,99.715,99.72,36
ZQV14,2013-05-30 08:00,30,99.72,99.72,99.72,99.72,9
ZQV14,2013-05-30 08:30,30,99.72,99.72,99.72,99.72,94
ZQV14,2013-05-30 09:00,30,99.72,99.72,99.72,99.72,3
ZQV14,2013-05-30 09:30,30,99.72,99.72,99.72,99.72,29
ZQV14,2013-05-30 11:30,30,99.72,99.72,99.72,99.72,1
ZQV14,2013-05-30 12:00,30,99.725,99.725,99.725,99.725,32
ZQV14,2013-05-30 12:30,30,99.725,99.725,99.725,99.725,2
ZQV14,2013-05-30 13:00,30,99.725,99.725,99.72,99.72,44
ZQV14,2013-05-30 13:30,30,99.72,99.725,99.72,99.72,35
ZQV14,2013-05-30 14:00,30,99.72,99.72,99.72,99.72,8
ZQV14,2013-05-30 14:30,30,99.725,99.725,99.725,99.725,11
ZQV14,2013-05-30 22:30,31,99.725,99.725,99.725,99.725,1
ZQV14,2013-05-31 04:00,31,99.73,99.73,99.73,99.73,1
ZQV14,2013-05-31 05:00,31,99.73,99.73,99.73,99.73,9
ZQV14,2013-05-31 06:00,31,99.735,99.735,99.735,99.735,1
ZQV14,2013-05-31 06:30,31,99.735,99.735,99.735,99.735,10
ZQV14,2013-05-31 07:00,31,99.73,99.73,99.73,99.73,42
ZQV14,2013-05-31 07:30,31,99.73,99.73,99.73,99.73,110
ZQV14,2013-05-31 08:00,31,99.73,99.73,99.73,99.73,100
ZQV14,2013-05-31 08:30,31,99.725,99.725,99.715,99.715,30
ZQV14,2013-05-31 09:00,31,99.72,99.72,99.7,99.7,59
ZQV14,2013-05-31 09:30,31,99.705,99.705,99.705,99.705,8
ZQV14,2013-05-31 10:30,31,99.71,99.71,99.71,99.71,8
ZQV14,2013-05-31 11:00,31,99.71,99.71,99.71,99.71,10
ZQV14,2013-05-31 11:30,31,99.71,99.71,99.71,99.71,20
ZQV14,2013-05-31 12:00,31,99.71,99.71,99.705,99.705,129
ZQV14,2013-05-31 13:00,31,99.705,99.705,99.705,99.705,69
ZQV14,2013-05-31 13:30,31,99.7,99.705,99.7,99.705,136
ZQV14,2013-05-31 14:00,31,99.705,99.71,99.705,99.71,152
ZQV14,2013-05-31 14:30,31,99.71,99.71,99.71,99.71,14
ZQV14,2013-05-31 15:00,31,99.71,99.71,99.71,99.71,2
ZQV14,2013-06-02 18:00,3,99.705,99.705,99.705,99.705,2
ZQV14,2013-06-02 19:30,3,99.71,99.71,99.71,99.71,7
ZQV14,2013-06-02 20:30,3,99.71,99.71,99.71,99.71,1
ZQV14,2013-06-02 22:30,3,99.71,99.71,99.71,99.71,36
ZQV14,2013-06-02 23:00,3,99.71,99.71,99.71,99.71,3
ZQV14,2013-06-03 01:00,3,99.715,99.715,99.715,99.715,1
ZQV14,2013-06-03 02:00,3,99.715,99.715,99.71,99.71,33
ZQV14,2013-06-03 02:30,3,99.71,99.71,99.71,99.71,1
ZQV14,2013-06-03 06:00,3,99.705,99.705,99.705,99.705,5
ZQV14,2013-06-03 06:30,3,99.705,99.705,99.705,99.705,61
ZQV14,2013-06-03 08:00,3,99.71,99.71,99.71,99.71,25
ZQV14,2013-06-03 08:30,3,99.71,99.71,99.71,99.71,27
ZQV14,2013-06-03 09:00,3,99.715,99.73,99.715,99.73,65
ZQV14,2013-06-03 09:30,3,99.73,99.73,99.73,99.73,97
ZQV14,2013-06-03 10:00,3,99.73,99.735,99.73,99.735,28
ZQV14,2013-06-03 10:30,3,99.735,99.735,99.735,99.735,3
ZQV14,2013-06-03 11:30,3,99.73,99.73,99.725,99.725,33
ZQV14,2013-06-03 12:00,3,99.725,99.725,99.72,99.72,32
ZQV14,2013-06-03 12:30,3,99.72,99.72,99.72,99.72,558
ZQV14,2013-06-03 13:00,3,99.72,99.72,99.72,99.72,303
ZQV14,2013-06-03 13:30,3,99.72,99.72,99.72,99.72,27
ZQV14,2013-06-03 14:00,3,99.72,99.72,99.72,99.72,164
ZQV14,2013-06-04 05:00,4,99.725,99.725,99.725,99.725,21
ZQV14,2013-06-04 05:30,4,99.725,99.725,99.725,99.725,23
ZQV14,2013-06-04 06:00,4,99.72,99.72,99.72,99.72,1
ZQV14,2013-06-04 07:00,4,99.725,99.725,99.72,99.72,31
ZQV14,2013-06-04 07:30,4,99.725,99.725,99.725,99.725,28
ZQV14,2013-06-04 08:00,4,99.72,99.72,99.72,99.72,56
ZQV14,2013-06-04 08:30,4,99.715,99.715,99.715,99.715,5
ZQV14,2013-06-04 09:00,4,99.715,99.715,99.715,99.715,1
ZQV14,2013-06-04 09:30,4,99.715,99.72,99.715,99.72,13
ZQV14,2013-06-04 10:00,4,99.72,99.725,99.72,99.725,28
ZQV14,2013-06-04 10:30,4,99.725,99.725,99.725,99.725,5
ZQV14,2013-06-04 11:00,4,99.725,99.725,99.725,99.725,6
ZQV14,2013-06-04 11:30,4,99.73,99.73,99.725,99.725,34
ZQV14,2013-06-04 12:00,4,99.725,99.725,99.725,99.725,15
ZQV14,2013-06-04 12:30,4,99.73,99.73,99.73,99.73,4
ZQV14,2013-06-04 13:30,4,99.73,99.73,99.73,99.73,12
ZQV14,2013-06-04 15:00,4,99.725,99.725,99.725,99.725,3
ZQV14,2013-06-04 15:30,4,99.725,99.725,99.725,99.725,1
ZQV14,2013-06-04 19:00,5,99.725,99.725,99.725,99.725,5
ZQV14,2013-06-04 21:30,5,99.725,99.725,99.725,99.725,4
ZQV14,2013-06-05 02:30,5,99.725,99.725,99.725,99.725,13
ZQV14,2013-06-05 07:00,5,99.725,99.73,99.725,99.73,4
ZQV14,2013-06-05 07:30,5,99.73,99.73,99.725,99.725,26
ZQV14,2013-06-05 08:00,5,99.725,99.725,99.725,99.725,52
ZQV14,2013-06-05 08:30,5,99.725,99.725,99.725,99.725,26
ZQV14,2013-06-05 09:00,5,99.725,99.73,99.725,99.73,178
ZQV14,2013-06-05 09:30,5,99.735,99.735,99.735,99.735,28
ZQV14,2013-06-05 10:00,5,99.74,99.74,99.74,99.74,6
ZQV14,2013-06-05 11:00,5,99.735,99.735,99.735,99.735,5
ZQV14,2013-06-05 12:00,5,99.735,99.735,99.735,99.735,15
ZQV14,2013-06-05 13:00,5,99.735,99.735,99.735,99.735,3
ZQV14,2013-06-05 15:00,5,99.73,99.73,99.73,99.73,4
ZQV14,2013-06-06 04:30,6,99.73,99.73,99.73,99.73,2
ZQV14,2013-06-06 05:00,6,99.735,99.735,99.735,99.735,3
ZQV14,2013-06-06 06:00,6,99.735,99.735,99.735,99.735,11
ZQV14,2013-06-06 06:30,6,99.74,99.74,99.735,99.74,21
ZQV14,2013-06-06 07:00,6,99.735,99.735,99.735,99.735,9
ZQV14,2013-06-06 07:30,6,99.73,99.73,99.73,99.73,14
ZQV14,2013-06-06 08:00,6,99.73,99.73,99.73,99.73,51
ZQV14,2013-06-06 08:30,6,99.725,99.725,99.725,99.725,27
ZQV14,2013-06-06 09:00,6,99.725,99.725,99.725,99.725,18
ZQV14,2013-06-06 09:30,6,99.725,99.725,99.72,99.72,31
ZQV14,2013-06-06 10:00,6,99.725,99.725,99.725,99.725,21
ZQV14,2013-06-06 10:30,6,99.735,99.735,99.735,99.735,4
ZQV14,2013-06-06 11:00,6,99.73,99.745,99.73,99.745,29
ZQV14,2013-06-06 11:30,6,99.74,99.745,99.74,99.74,72
ZQV14,2013-06-06 12:00,6,99.74,99.74,99.735,99.735,4
ZQV14,2013-06-07 05:00,7,99.735,99.735,99.735,99.735,2
ZQV14,2013-06-07 06:30,7,99.73,99.73,99.73,99.73,2
ZQV14,2013-06-07 07:00,7,99.725,99.725,99.72,99.72,62
ZQV14,2013-06-07 07:30,7,99.735,99.735,99.715,99.715,81
ZQV14,2013-06-07 08:00,7,99.725,99.725,99.725,99.725,3
ZQV14,2013-06-07 08:30,7,99.725,99.73,99.725,99.73,26
ZQV14,2013-06-07 09:00,7,99.73,99.73,99.73,99.73,1
ZQV14,2013-06-07 09:30,7,99.73,99.73,99.73,99.73,4
ZQV14,2013-06-07 10:00,7,99.725,99.725,99.725,99.725,6
ZQV14,2013-06-07 10:30,7,99.725,99.725,99.725,99.725,7
ZQV14,2013-06-07 12:00,7,99.725,99.725,99.72,99.72,166
ZQV14,2013-06-07 12:30,7,99.72,99.72,99.72,99.72,138
ZQV14,2013-06-07 13:00,7,99.72,99.72,99.72,99.72,8
ZQV14,2013-06-07 13:30,7,99.72,99.72,99.72,99.72,24
ZQV14,2013-06-07 15:00,7,99.715,99.715,99.715,99.715,5
ZQV14,2013-06-07 15:30,7,99.715,99.715,99.715,99.715,2
ZQV14,2013-06-09 18:00,10,99.715,99.715,99.715,99.715,2
ZQV14,2013-06-09 19:30,10,99.715,99.715,99.715,99.715,5
ZQV14,2013-06-10 00:00,10,99.715,99.715,99.715,99.715,3
ZQV14,2013-06-10 02:30,10,99.715,99.715,99.715,99.715,7
ZQV14,2013-06-10 03:30,10,99.72,99.72,99.715,99.72,14
ZQV14,2013-06-10 05:00,10,99.715,99.715,99.715,99.715,1
ZQV14,2013-06-10 06:30,10,99.715,99.715,99.715,99.715,5
ZQV14,2013-06-10 07:00,10,99.71,99.71,99.71,99.71,3
ZQV14,2013-06-10 07:30,10,99.715,99.715,99.715,99.715,28
ZQV14,2013-06-10 08:00,10,99.71,99.71,99.705,99.705,35
ZQV14,2013-06-10 08:30,10,99.705,99.71,99.705,99.71,29
ZQV14,2013-06-10 09:00,10,99.71,99.71,99.705,99.705,54
ZQV14,2013-06-10 09:30,10,99.705,99.705,99.7,99.7,14
ZQV14,2013-06-10 11:00,10,99.7,99.7,99.7,99.7,6
ZQV14,2013-06-10 11:30,10,99.7,99.7,99.7,99.7,3
ZQV14,2013-06-10 12:30,10,99.7,99.7,99.7,99.7,81
ZQV14,2013-06-10 13:00,10,99.705,99.705,99.705,99.705,1
ZQV14,2013-06-10 13:30,10,99.705,99.705,99.705,99.705,53
ZQV14,2013-06-10 14:00,10,99.705,99.705,99.705,99.705,2
ZQV14,2013-06-10 14:30,10,99.705,99.705,99.705,99.705,374
ZQV14,2013-06-10 15:00,10,99.705,99.705,99.705,99.705,13
ZQV14,2013-06-11 03:00,11,99.7,99.7,99.7,99.7,9
ZQV14,2013-06-11 04:30,11,99.695,99.695,99.695,99.695,6
ZQV14,2013-06-11 05:30,11,99.695,99.695,99.69,99.69,14
ZQV14,2013-06-11 06:00,11,99.69,99.69,99.68,99.68,84
ZQV14,2013-06-11 06:30,11,99.675,99.675,99.675,99.675,81
ZQV14,2013-06-11 07:00,11,99.68,99.68,99.68,99.68,30
ZQV14,2013-06-11 07:30,11,99.685,99.685,99.685,99.685,7
ZQV14,2013-06-11 08:00,11,99.685,99.685,99.685,99.685,3
ZQV14,2013-06-11 08:30,11,99.68,99.68,99.68,99.68,1
ZQV14,2013-06-11 09:00,11,99.685,99.69,99.685,99.69,9
ZQV14,2013-06-11 09:30,11,99.69,99.69,99.69,99.69,7
ZQV14,2013-06-11 11:30,11,99.695,99.695,99.695,99.695,51
ZQV14,2013-06-11 12:00,11,99.69,99.69,99.69,99.69,13
ZQV14,2013-06-11 12:30,11,99.695,99.7,99.69,99.7,60
ZQV14,2013-06-11 13:00,11,99.7,99.7,99.7,99.7,2
ZQV14,2013-06-11 13:30,11,99.7,99.7,99.695,99.7,214
ZQV14,2013-06-11 15:00,11,99.695,99.695,99.695,99.695,14
ZQV14,2013-06-11 15:30,11,99.695,99.695,99.695,99.695,9
ZQV14,2013-06-12 04:00,12,99.695,99.695,99.695,99.695,1
ZQV14,2013-06-12 04:30,12,99.695,99.7,99.695,99.695,14
ZQV14,2013-06-12 05:00,12,99.695,99.7,99.695,99.7,7
ZQV14,2013-06-12 06:00,12,99.7,99.705,99.7,99.705,151
ZQV14,2013-06-12 06:30,12,99.7,99.7,99.7,99.7,8
ZQV14,2013-06-12 07:00,12,99.695,99.695,99.695,99.695,28
ZQV14,2013-06-12 07:30,12,99.695,99.695,99.69,99.695,57
ZQV14,2013-06-12 08:00,12,99.69,99.69,99.69,99.69,1
ZQV14,2013-06-12 09:00,12,99.69,99.69,99.69,99.69,20
ZQV14,2013-06-12 09:30,12,99.695,99.695,99.695,99.695,116
ZQV14,2013-06-12 11:30,12,99.7,99.7,99.7,99.7,3
ZQV14,2013-06-12 13:30,12,99.695,99.695,99.69,99.69,66
ZQV14,2013-06-12 19:00,13,99.695,99.695,99.695,99.695,1
ZQV14,2013-06-12 21:00,13,99.695,99.695,99.695,99.695,4
ZQV14,2013-06-13 01:30,13,99.7,99.7,99.7,99.7,15
ZQV14,2013-06-13 07:00,13,99.705,99.705,99.705,99.705,1
ZQV14,2013-06-13 07:30,13,99.705,99.705,99.705,99.705,3
ZQV14,2013-06-13 08:00,13,99.7,99.705,99.7,99.705,51
ZQV14,2013-06-13 09:00,13,99.71,99.71,99.71,99.71,1
ZQV14,2013-06-13 09:30,13,99.71,99.71,99.71,99.71,3
ZQV14,2013-06-13 10:00,13,99.71,99.71,99.71,99.71,9
ZQV14,2013-06-13 10:30,13,99.71,99.71,99.71,99.71,44
ZQV14,2013-06-13 11:30,13,99.715,99.715,99.715,99.715,16
ZQV14,2013-06-13 12:00,13,99.71,99.715,99.71,99.715,5
ZQV14,2013-06-13 13:30,13,99.715,99.72,99.715,99.72,48
ZQV14,2013-06-13 14:00,13,99.72,99.72,99.72,99.72,1
ZQV14,2013-06-13 14:30,13,99.73,99.745,99.725,99.745,119
ZQV14,2013-06-13 15:00,13,99.745,99.75,99.745,99.75,13
ZQV14,2013-06-13 15:30,13,99.745,99.745,99.745,99.745,37
ZQV14,2013-06-14 03:30,14,99.755,99.755,99.755,99.755,1
ZQV14,2013-06-14 04:30,14,99.755,99.755,99.755,99.755,6
ZQV14,2013-06-14 05:00,14,99.75,99.755,99.75,99.755,2
ZQV14,2013-06-14 05:30,14,99.755,99.755,99.755,99.755,10
ZQV14,2013-06-14 06:00,14,99.755,99.755,99.755,99.755,21
ZQV14,2013-06-14 07:00,14,99.75,99.755,99.75,99.755,9
ZQV14,2013-06-14 07:30,14,99.755,99.76,99.755,99.76,165
ZQV14,2013-06-14 08:30,14,99.76,99.765,99.76,99.765,44
ZQV14,2013-06-14 09:00,14,99.765,99.765,99.765,99.765,20
ZQV14,2013-06-14 09:30,14,99.765,99.765,99.76,99.765,19
ZQV14,2013-06-14 10:00,14,99.77,99.77,99.77,99.77,14
ZQV14,2013-06-14 10:30,14,99.775,99.775,99.775,99.775,7
ZQV14,2013-06-14 11:00,14,99.775,99.775,99.775,99.775,1
ZQV14,2013-06-14 12:00,14,99.765,99.765,99.765,99.765,19
ZQV14,2013-06-14 12:30,14,99.76,99.76,99.76,99.76,132
ZQV14,2013-06-14 13:00,14,99.76,99.76,99.76,99.76,25
ZQV14,2013-06-14 13:30,14,99.76,99.76,99.76,99.76,250
ZQV14,2013-06-14 14:00,14,99.76,99.76,99.76,99.76,3
ZQV14,2013-06-16 17:00,17,99.755,99.755,99.755,99.755,9
ZQV14,2013-06-16 17:30,17,99.755,99.755,99.755,99.755,9
ZQV14,2013-06-16 18:00,17,99.755,99.755,99.755,99.755,6
ZQV14,2013-06-16 20:00,17,99.755,99.755,99.755,99.755,1
ZQV14,2013-06-17 06:00,17,99.76,99.765,99.76,99.765,12
ZQV14,2013-06-17 07:30,17,99.77,99.77,99.77,99.77,9
ZQV14,2013-06-17 08:00,17,99.77,99.775,99.77,99.775,34
ZQV14,2013-06-17 08:30,17,99.775,99.775,99.775,99.775,10
ZQV14,2013-06-17 09:00,17,99.775,99.775,99.77,99.77,54
ZQV14,2013-06-17 09:30,17,99.77,99.77,99.77,99.77,2
ZQV14,2013-06-17 11:00,17,99.775,99.775,99.775,99.775,77
ZQV14,2013-06-17 12:00,17,99.77,99.77,99.77,99.77,1
ZQV14,2013-06-17 13:00,17,99.77,99.77,99.765,99.77,46
ZQV14,2013-06-17 13:30,17,99.77,99.77,99.77,99.77,60
ZQV14,2013-06-18 02:30,18,99.765,99.765,99.765,99.765,7
ZQV14,2013-06-18 05:30,18,99.765,99.765,99.765,99.765,25
ZQV14,2013-06-18 07:00,18,99.76,99.76,99.76,99.76,12
ZQV14,2013-06-18 07:30,18,99.76,99.76,99.76,99.76,1
ZQV14,2013-06-18 08:30,18,99.755,99.755,99.755,99.755,62
ZQV14,2013-06-18 09:00,18,99.76,99.76,99.755,99.755,55
ZQV14,2013-06-18 10:00,18,99.76,99.76,99.76,99.76,89
ZQV14,2013-06-18 11:30,18,99.765,99.765,99.765,99.765,11
ZQV14,2013-06-18 13:30,18,99.77,99.77,99.77,99.77,30
ZQV14,2013-06-18 14:00,18,99.77,99.77,99.77,99.77,2
ZQV14,2013-06-19 00:30,19,99.77,99.77,99.77,99.77,7
ZQV14,2013-06-19 01:00,19,99.77,99.77,99.77,99.77,3
ZQV14,2013-06-19 04:30,19,99.77,99.77,99.765,99.765,11
ZQV14,2013-06-19 07:00,19,99.775,99.775,99.775,99.775,1
ZQV14,2013-06-19 08:30,19,99.775,99.775,99.765,99.765,615
ZQV14,2013-06-19 09:00,19,99.765,99.765,99.765,99.765,13
ZQV14,2013-06-19 10:30,19,99.765,99.765,99.765,99.765,1
ZQV14,2013-06-19 12:00,19,99.765,99.765,99.765,99.765,2
ZQV14,2013-06-19 12:30,19,99.765,99.77,99.765,99.77,78
ZQV14,2013-06-19 13:00,19,99.755,99.76,99.735,99.75,405
ZQV14,2013-06-19 13:30,19,99.75,99.75,99.73,99.74,267
ZQV14,2013-06-19 14:00,19,99.74,99.75,99.735,99.75,97
ZQV14,2013-06-19 14:30,19,99.725,99.725,99.72,99.72,5
ZQV14,2013-06-20 03:30,20,99.71,99.715,99.705,99.71,37
ZQV14,2013-06-20 04:00,20,99.71,99.71,99.71,99.71,9
ZQV14,2013-06-20 04:30,20,99.705,99.705,99.69,99.695,61
ZQV14,2013-06-20 05:00,20,99.69,99.69,99.69,99.69,50
ZQV14,2013-06-20 05:30,20,99.695,99.705,99.675,99.705,7
ZQV14,2013-06-20 06:00,20,99.695,99.695,99.695,99.695,4
ZQV14,2013-06-20 06:30,20,99.69,99.69,99.685,99.685,6
ZQV14,2013-06-20 07:30,20,99.705,99.705,99.7,99.705,108
ZQV14,2013-06-20 08:00,20,99.705,99.705,99.7,99.7,18
ZQV14,2013-06-20 08:30,20,99.705,99.71,99.705,99.71,3
ZQV14,2013-06-20 09:00,20,99.71,99.71,99.71,99.71,25
ZQV14,2013-06-20 09:30,20,99.715,99.715,99.705,99.705,25
ZQV14,2013-06-20 10:00,20,99.7,99.705,99.7,99.7,41
ZQV14,2013-06-20 10:30,20,99.695,99.695,99.695,99.695,20
ZQV14,2013-06-20 11:00,20,99.695,99.695,99.695,99.695,1
ZQV14,2013-06-20 11:30,20,99.69,99.69,99.69,99.69,1
ZQV14,2013-06-20 12:00,20,99.69,99.69,99.69,99.69,26
ZQV14,2013-06-20 12:30,20,99.69,99.69,99.69,99.69,6
ZQV14,2013-06-20 13:00,20,99.69,99.695,99.69,99.695,54
ZQV14,2013-06-20 13:30,20,99.7,99.705,99.7,99.705,272
ZQV14,2013-06-20 14:00,20,99.71,99.71,99.71,99.71,77
ZQV14,2013-06-20 15:00,20,99.705,99.71,99.7,99.705,35
ZQV14,2013-06-21 02:30,21,99.71,99.71,99.71,99.71,1
ZQV14,2013-06-21 03:30,21,99.71,99.71,99.71,99.71,14
ZQV14,2013-06-21 04:00,21,99.71,99.71,99.71,99.71,3
ZQV14,2013-06-21 06:00,21,99.71,99.71,99.71,99.71,1
ZQV14,2013-06-21 07:00,21,99.71,99.71,99.71,99.71,16
ZQV14,2013-06-21 07:30,21,99.71,99.71,99.705,99.705,40
ZQV14,2013-06-21 08:00,21,99.7,99.7,99.695,99.695,18
ZQV14,2013-06-21 08:30,21,99.695,99.695,99.69,99.695,37
ZQV14,2013-06-21 09:30,21,99.675,99.68,99.675,99.675,6
ZQV14,2013-06-21 10:00,21,99.68,99.68,99.68,99.68,7
ZQV14,2013-06-21 10:30,21,99.665,99.665,99.665,99.665,15
ZQV14,2013-06-21 11:00,21,99.67,99.67,99.67,99.67,2
ZQV14,2013-06-21 11:30,21,99.66,99.66,99.66,99.66,48
ZQV14,2013-06-21 12:00,21,99.675,99.68,99.67,99.67,21
ZQV14,2013-06-21 12:30,21,99.67,99.67,99.665,99.67,42
ZQV14,2013-06-21 13:30,21,99.665,99.665,99.665,99.665,3
ZQV14,2013-06-21 14:00,21,99.665,99.665,99.66,99.66,3
ZQV14,2013-06-21 14:30,21,99.66,99.665,99.655,99.655,4
ZQV14,2013-06-21 15:00,21,99.655,99.655,99.655,99.655,54
ZQV14,2013-06-23 17:00,24,99.665,99.665,99.665,99.665,42
ZQV14,2013-06-23 21:00,24,99.65,99.65,99.65,99.65,5
ZQV14,2013-06-23 23:00,24,99.64,99.64,99.64,99.64,1
ZQV14,2013-06-23 23:30,24,99.64,99.64,99.64,99.64,1
ZQV14,2013-06-24 03:00,24,99.635,99.635,99.635,99.635,9
ZQV14,2013-06-24 03:30,24,99.635,99.635,99.635,99.635,3
ZQV14,2013-06-24 04:00,24,99.63,99.63,99.625,99.625,3
ZQV14,2013-06-24 04:30,24,99.63,99.635,99.63,99.635,4
ZQV14,2013-06-24 05:30,24,99.63,99.635,99.63,99.635,3
ZQV14,2013-06-24 06:00,24,99.635,99.64,99.635,99.635,29
ZQV14,2013-06-24 06:30,24,99.63,99.635,99.63,99.635,20
ZQV14,2013-06-24 07:00,24,99.62,99.62,99.62,99.62,22
ZQV14,2013-06-24 07:30,24,99.615,99.635,99.605,99.635,105
ZQV14,2013-06-24 08:00,24,99.635,99.635,99.635,99.635,1
ZQV14,2013-06-24 08:30,24,99.625,99.645,99.625,99.645,239
ZQV14,2013-06-24 09:00,24,99.64,99.64,99.63,99.63,94
ZQV14,2013-06-24 09:30,24,99.63,99.63,99.63,99.63,66
ZQV14,2013-06-24 10:00,24,99.63,99.63,99.63,99.63,35
ZQV14,2013-06-24 10:30,24,99.63,99.63,99.625,99.625,61
ZQV14,2013-06-24 11:00,24,99.63,99.635,99.63,99.635,5
ZQV14,2013-06-24 11:30,24,99.635,99.635,99.635,99.635,56
ZQV14,2013-06-24 12:00,24,99.635,99.645,99.635,99.645,211
ZQV14,2013-06-24 12:30,24,99.645,99.65,99.645,99.65,22
ZQV14,2013-06-24 13:00,24,99.65,99.655,99.65,99.655,25
ZQV14,2013-06-24 13:30,24,99.655,99.655,99.65,99.65,52
ZQV14,2013-06-24 14:00,24,99.64,99.64,99.64,99.64,1
ZQV14,2013-06-24 14:30,24,99.64,99.64,99.635,99.635,5
ZQV14,2013-06-24 15:00,24,99.635,99.635,99.635,99.635,1
ZQV14,2013-06-24 15:30,24,99.64,99.64,99.64,99.64,2
ZQV14,2013-06-24 19:00,25,99.645,99.645,99.645,99.645,1
ZQV14,2013-06-24 21:30,25,99.645,99.645,99.645,99.645,2
ZQV14,2013-06-24 23:00,25,99.655,99.655,99.655,99.655,4
ZQV14,2013-06-24 23:30,25,99.655,99.655,99.655,99.655,2
ZQV14,2013-06-25 01:00,25,99.65,99.65,99.65,99.65,2
ZQV14,2013-06-25 02:00,25,99.655,99.655,99.655,99.655,1
ZQV14,2013-06-25 03:00,25,99.655,99.655,99.655,99.655,4
ZQV14,2013-06-25 03:30,25,99.66,99.67,99.66,99.67,5
ZQV14,2013-06-25 04:00,25,99.67,99.67,99.665,99.665,5
ZQV14,2013-06-25 05:00,25,99.66,99.665,99.66,99.665,7
ZQV14,2013-06-25 05:30,25,99.66,99.665,99.66,99.665,9
ZQV14,2013-06-25 06:30,25,99.665,99.665,99.665,99.665,6
ZQV14,2013-06-25 07:00,25,99.665,99.665,99.655,99.655,15
ZQV14,2013-06-25 07:30,25,99.65,99.65,99.64,99.64,66
ZQV14,2013-06-25 08:00,25,99.645,99.66,99.645,99.655,53
ZQV14,2013-06-25 08:30,25,99.655,99.655,99.655,99.655,19
ZQV14,2013-06-25 09:00,25,99.645,99.645,99.645,99.645,37
ZQV14,2013-06-25 10:30,25,99.645,99.645,99.645,99.645,2
ZQV14,2013-06-25 11:00,25,99.645,99.645,99.645,99.645,6
ZQV14,2013-06-25 11:30,25,99.65,99.65,99.65,99.65,1
ZQV14,2013-06-25 12:00,25,99.635,99.635,99.635,99.635,54
ZQV14,2013-06-25 12:30,25,99.625,99.625,99.625,99.625,211
ZQV14,2013-06-25 13:00,25,99.625,99.63,99.625,99.63,17
ZQV14,2013-06-25 13:30,25,99.63,99.63,99.63,99.63,55
ZQV14,2013-06-25 14:30,25,99.635,99.635,99.635,99.635,2
ZQV14,2013-06-25 15:00,25,99.63,99.63,99.63,99.63,1
ZQV14,2013-06-26 01:00,26,99.635,99.635,99.635,99.635,2
ZQV14,2013-06-26 01:30,26,99.64,99.64,99.64,99.64,10
ZQV14,2013-06-26 02:00,26,99.645,99.645,99.645,99.645,4
ZQV14,2013-06-26 02:30,26,99.645,99.645,99.645,99.645,1
ZQV14,2013-06-26 04:00,26,99.65,99.65,99.65,99.65,1
ZQV14,2013-06-26 04:30,26,99.655,99.655,99.655,99.655,2
ZQV14,2013-06-26 05:30,26,99.655,99.655,99.655,99.655,1
ZQV14,2013-06-26 06:00,26,99.65,99.65,99.65,99.65,13
ZQV14,2013-06-26 07:30,26,99.67,99.67,99.665,99.665,4
ZQV14,2013-06-26 08:00,26,99.67,99.67,99.67,99.67,14
ZQV14,2013-06-26 08:30,26,99.67,99.67,99.67,99.67,2
ZQV14,2013-06-26 09:00,26,99.66,99.665,99.66,99.66,38
ZQV14,2013-06-26 09:30,26,99.66,99.66,99.66,99.66,14
ZQV14,2013-06-26 10:00,26,99.66,99.66,99.66,99.66,14
ZQV14,2013-06-26 10:30,26,99.655,99.655,99.655,99.655,9
ZQV14,2013-06-26 11:30,26,99.66,99.66,99.655,99.655,6
ZQV14,2013-06-26 12:00,26,99.655,99.66,99.655,99.66,21
ZQV14,2013-06-26 12:30,26,99.66,99.66,99.655,99.655,15
ZQV14,2013-06-26 13:00,26,99.66,99.66,99.66,99.66,3
ZQV14,2013-06-26 13:30,26,99.66,99.66,99.66,99.66,22
ZQV14,2013-06-26 14:00,26,99.665,99.67,99.665,99.67,74
ZQV14,2013-06-27 02:30,27,99.675,99.675,99.675,99.675,3
ZQV14,2013-06-27 05:30,27,99.685,99.685,99.685,99.685,7
ZQV14,2013-06-27 06:00,27,99.685,99.685,99.68,99.68,6
ZQV14,2013-06-27 06:30,27,99.685,99.685,99.685,99.685,6
ZQV14,2013-06-27 07:00,27,99.685,99.685,99.685,99.685,36
ZQV14,2013-06-27 07:30,27,99.685,99.69,99.685,99.685,20
ZQV14,2013-06-27 08:00,27,99.685,99.685,99.685,99.685,3
ZQV14,2013-06-27 08:30,27,99.69,99.69,99.685,99.685,14
ZQV14,2013-06-27 09:00,27,99.69,99.69,99.68,99.685,4
ZQV14,2013-06-27 09:30,27,99.68,99.68,99.68,99.68,17
ZQV14,2013-06-27 10:00,27,99.685,99.685,99.68,99.68,22
ZQV14,2013-06-27 10:30,27,99.68,99.69,99.68,99.69,103
ZQV14,2013-06-27 11:00,27,99.69,99.69,99.69,99.69,21
ZQV14,2013-06-27 11:30,27,99.69,99.695,99.69,99.695,25
ZQV14,2013-06-27 12:00,27,99.7,99.7,99.695,99.695,11
ZQV14,2013-06-27 12:30,27,99.695,99.695,99.695,99.695,7
ZQV14,2013-06-27 13:00,27,99.695,99.7,99.695,99.695,54
ZQV14,2013-06-27 13:30,27,99.7,99.7,99.695,99.695,77
ZQV14,2013-06-27 14:00,27,99.695,99.7,99.695,99.7,14
ZQV14,2013-06-27 14:30,27,99.705,99.705,99.705,99.705,12
ZQV14,2013-06-27 15:00,27,99.7,99.7,99.7,99.7,4
ZQV14,2013-06-27 15:30,27,99.7,99.7,99.7,99.7,1
ZQV14,2013-06-27 22:00,28,99.705,99.705,99.705,99.705,3
ZQV14,2013-06-27 22:30,28,99.715,99.715,99.71,99.71,3
ZQV14,2013-06-28 03:30,28,99.715,99.715,99.715,99.715,5
ZQV14,2013-06-28 05:30,28,99.71,99.71,99.71,99.71,1
ZQV14,2013-06-28 07:00,28,99.705,99.705,99.69,99.69,64
ZQV14,2013-06-28 07:30,28,99.695,99.695,99.685,99.685,24
ZQV14,2013-06-28 08:00,28,99.68,99.68,99.67,99.68,33
ZQV14,2013-06-28 08:30,28,99.675,99.68,99.675,99.68,6
ZQV14,2013-06-28 09:00,28,99.68,99.68,99.675,99.68,12
ZQV14,2013-06-28 09:30,28,99.685,99.685,99.685,99.685,22
ZQV14,2013-06-28 10:00,28,99.69,99.69,99.69,99.69,11
ZQV14,2013-06-28 12:00,28,99.69,99.69,99.685,99.685,7
ZQV14,2013-06-28 13:00,28,99.69,99.69,99.69,99.69,10
ZQV14,2013-06-28 13:30,28,99.695,99.695,99.695,99.695,9
ZQV14,2013-06-28 14:00,28,99.695,99.695,99.695,99.695,4
ZQV14,2013-06-28 14:30,28,99.695,99.695,99.695,99.695,240
ZQV14,2013-07-01 07:00,1,99.685,99.685,99.685,99.685,6
ZQV14,2013-07-01 07:30,1,99.685,99.685,99.685,99.685,3
ZQV14,2013-07-01 08:00,1,99.69,99.69,99.69,99.69,4
ZQV14,2013-07-01 08:30,1,99.69,99.69,99.69,99.69,10
ZQV14,2013-07-01 09:00,1,99.695,99.695,99.695,99.695,2
ZQV14,2013-07-01 09:30,1,99.7,99.7,99.7,99.7,9
ZQV14,2013-07-01 10:00,1,99.71,99.71,99.71,99.71,9
ZQV14,2013-07-01 11:30,1,99.705,99.705,99.705,99.705,9
ZQV14,2013-07-01 12:00,1,99.705,99.705,99.705,99.705,8
ZQV14,2013-07-01 13:00,1,99.705,99.705,99.705,99.705,18
ZQV14,2013-07-01 13:30,1,99.705,99.705,99.705,99.705,48
ZQV14,2013-07-01 14:00,1,99.705,99.705,99.705,99.705,6
ZQV14,2013-07-01 15:00,1,99.705,99.705,99.7,99.7,3
ZQV14,2013-07-02 05:00,2,99.71,99.71,99.71,99.71,3
ZQV14,2013-07-02 06:00,2,99.71,99.71,99.71,99.71,1
ZQV14,2013-07-02 06:30,2,99.71,99.71,99.71,99.71,1
ZQV14,2013-07-02 07:00,2,99.705,99.705,99.7,99.7,25
ZQV14,2013-07-02 07:30,2,99.705,99.705,99.705,99.705,1
ZQV14,2013-07-02 08:00,2,99.7,99.7,99.7,99.7,79
ZQV14,2013-07-02 08:30,2,99.705,99.705,99.705,99.705,240
ZQV14,2013-07-02 09:00,2,99.705,99.705,99.705,99.705,1
ZQV14,2013-07-02 09:30,2,99.705,99.705,99.705,99.705,9
ZQV14,2013-07-02 10:00,2,99.705,99.705,99.705,99.705,2
ZQV14,2013-07-02 12:00,2,99.7,99.7,99.7,99.7,3
ZQV14,2013-07-02 13:00,2,99.7,99.7,99.7,99.7,1
ZQV14,2013-07-02 13:30,2,99.7,99.7,99.7,99.7,3
ZQV14,2013-07-03 02:30,3,99.705,99.705,99.705,99.705,24
ZQV14,2013-07-03 03:00,3,99.71,99.71,99.71,99.71,5
ZQV14,2013-07-03 04:30,3,99.71,99.715,99.71,99.715,2
ZQV14,2013-07-03 05:30,3,99.715,99.715,99.715,99.715,1
ZQV14,2013-07-03 06:00,3,99.715,99.715,99.71,99.715,73
ZQV14,2013-07-03 06:30,3,99.715,99.715,99.705,99.705,86
ZQV14,2013-07-03 07:00,3,99.705,99.705,99.695,99.695,78
ZQV14,2013-07-03 07:30,3,99.695,99.695,99.695,99.695,96
ZQV14,2013-07-03 08:30,3,99.695,99.695,99.695,99.695,50
ZQV14,2013-07-03 09:00,3,99.695,99.7,99.695,99.7,11
ZQV14,2013-07-03 10:00,3,99.7,99.7,99.7,99.7,32
ZQV14,2013-07-03 11:00,3,99.7,99.7,99.7,99.7,28
ZQV14,2013-07-03 11:30,3,99.695,99.695,99.69,99.69,19
ZQV14,2013-07-03 12:00,3,99.685,99.69,99.685,99.69,22
ZQV14,2013-07-03 13:30,3,99.685,99.685,99.67,99.675,80
ZQV14,2013-07-04 00:00,5,99.68,99.68,99.68,99.68,3
ZQV14,2013-07-04 01:30,5,99.68,99.68,99.68,99.68,1
ZQV14,2013-07-04 04:30,5,99.68,99.68,99.68,99.68,4
ZQV14,2013-07-04 05:00,5,99.68,99.68,99.68,99.68,15
ZQV14,2013-07-04 05:30,5,99.685,99.685,99.68,99.68,5
ZQV14,2013-07-04 06:00,5,99.68,99.68,99.68,99.68,4
ZQV14,2013-07-04 07:30,5,99.7,99.71,99.7,99.71,4
ZQV14,2013-07-04 08:00,5,99.71,99.715,99.71,99.715,3
ZQV14,2013-07-04 09:00,5,99.69,99.69,99.69,99.69,1
ZQV14,2013-07-05 05:00,5,99.7,99.7,99.7,99.7,4
ZQV14,2013-07-05 06:00,5,99.69,99.69,99.69,99.69,2
ZQV14,2013-07-05 07:30,5,99.67,99.67,99.635,99.645,87
ZQV14,2013-07-05 08:00,5,99.645,99.66,99.645,99.66,29
ZQV14,2013-07-05 08:30,5,99.655,99.655,99.65,99.65,11
ZQV14,2013-07-05 09:00,5,99.655,99.655,99.655,99.655,5
ZQV14,2013-07-05 09:30,5,99.655,99.655,99.655,99.655,1
ZQV14,2013-07-05 11:00,5,99.65,99.655,99.65,99.655,11
ZQV14,2013-07-05 11:30,5,99.65,99.65,99.64,99.64,121
ZQV14,2013-07-05 13:30,5,99.645,99.645,99.645,99.645,9
ZQV14,2013-07-05 14:00,5,99.645,99.645,99.645,99.645,42
ZQV14,2013-07-07 17:30,8,99.64,99.64,99.64,99.64,2
ZQV14,2013-07-07 20:00,8,99.645,99.645,99.645,99.645,1
ZQV14,2013-07-07 20:30,8,99.645,99.645,99.645,99.645,2
ZQV14,2013-07-08 02:00,8,99.65,99.65,99.65,99.65,1
ZQV14,2013-07-08 02:30,8,99.655,99.655,99.655,99.655,1
ZQV14,2013-07-08 04:30,8,99.655,99.655,99.655,99.655,1
ZQV14,2013-07-08 05:30,8,99.66,99.66,99.66,99.66,3
ZQV14,2013-07-08 06:30,8,99.655,99.655,99.655,99.655,9
ZQV14,2013-07-08 07:00,8,99.655,99.665,99.655,99.665,18
ZQV14,2013-07-08 07:30,8,99.67,99.67,99.67,99.67,6
ZQV14,2013-07-08 08:00,8,99.67,99.675,99.67,99.675,13
ZQV14,2013-07-08 09:00,8,99.675,99.675,99.675,99.675,28
ZQV14,2013-07-08 09:30,8,99.675,99.675,99.675,99.675,8
ZQV14,2013-07-08 10:00,8,99.675,99.675,99.675,99.675,21
ZQV14,2013-07-08 10:30,8,99.675,99.675,99.675,99.675,129
ZQV14,2013-07-08 11:00,8,99.675,99.675,99.675,99.675,15
ZQV14,2013-07-08 11:30,8,99.67,99.675,99.67,99.67,418
ZQV14,2013-07-08 13:00,8,99.67,99.67,99.67,99.67,15
ZQV14,2013-07-08 13:30,8,99.675,99.675,99.675,99.675,24
ZQV14,2013-07-08 14:00,8,99.675,99.675,99.675,99.675,4
ZQV14,2013-07-09 01:00,9,99.665,99.665,99.665,99.665,9
ZQV14,2013-07-09 02:30,9,99.67,99.67,99.67,99.67,1
ZQV14,2013-07-09 06:30,9,99.675,99.675,99.675,99.675,4
ZQV14,2013-07-09 07:00,9,99.675,99.675,99.67,99.67,3
ZQV14,2013-07-09 07:30,9,99.675,99.675,99.675,99.675,2
ZQV14,2013-07-09 08:00,9,99.68,99.68,99.68,99.68,1
ZQV14,2013-07-09 08:30,9,99.675,99.675,99.675,99.675,8
ZQV14,2013-07-09 09:00,9,99.675,99.68,99.675,99.68,126
ZQV14,2013-07-09 09:30,9,99.685,99.685,99.685,99.685,676
ZQV14,2013-07-09 10:00,9,99.68,99.68,99.68,99.68,2
ZQV14,2013-07-09 10:30,9,99.675,99.675,99.675,99.675,106
ZQV14,2013-07-09 11:30,9,99.675,99.675,99.675,99.675,10
ZQV14,2013-07-09 12:00,9,99.675,99.675,99.675,99.675,5
ZQV14,2013-07-09 12:30,9,99.68,99.68,99.68,99.68,8
ZQV14,2013-07-09 13:30,9,99.675,99.675,99.675,99.675,2
ZQV14,2013-07-10 05:30,10,99.67,99.67,99.67,99.67,1
ZQV14,2013-07-10 06:00,10,99.675,99.675,99.675,99.675,4
ZQV14,2013-07-10 06:30,10,99.67,99.67,99.67,99.67,9
ZQV14,2013-07-10 07:30,10,99.67,99.67,99.67,99.67,1
ZQV14,2013-07-10 08:00,10,99.67,99.67,99.67,99.67,5
ZQV14,2013-07-10 08:30,10,99.665,99.665,99.66,99.66,42
ZQV14,2013-07-10 09:00,10,99.665,99.665,99.665,99.665,10
ZQV14,2013-07-10 09:30,10,99.665,99.665,99.665,99.665,18
ZQV14,2013-07-10 10:00,10,99.66,99.66,99.66,99.66,24
ZQV14,2013-07-10 12:00,10,99.665,99.665,99.665,99.665,1
ZQV14,2013-07-10 12:30,10,99.665,99.665,99.665,99.665,30
ZQV14,2013-07-10 13:00,10,99.67,99.675,99.67,99.67,85
ZQV14,2013-07-10 13:30,10,99.67,99.675,99.665,99.67,283
ZQV14,2013-07-10 15:30,10,99.675,99.68,99.675,99.68,33
ZQV14,2013-07-10 17:00,11,99.69,99.695,99.69,99.695,3
ZQV14,2013-07-10 18:00,11,99.705,99.705,99.705,99.705,10
ZQV14,2013-07-10 18:30,11,99.705,99.705,99.705,99.705,3
ZQV14,2013-07-10 20:00,11,99.705,99.705,99.7,99.7,2
ZQV14,2013-07-10 21:30,11,99.7,99.7,99.7,99.7,2
ZQV14,2013-07-10 23:00,11,99.705,99.705,99.705,99.705,1
ZQV14,2013-07-11 02:30,11,99.7,99.7,99.7,99.7,1
ZQV14,2013-07-11 03:00,11,99.7,99.7,99.7,99.7,1
ZQV14,2013-07-11 04:30,11,99.705,99.705,99.705,99.705,9
ZQV14,2013-07-11 06:00,11,99.705,99.705,99.705,99.705,6
ZQV14,2013-07-11 07:00,11,99.7,99.7,99.7,99.7,109
ZQV14,2013-07-11 07:30,11,99.705,99.705,99.705,99.705,12
ZQV14,2013-07-11 08:00,11,99.705,99.705,99.705,99.705,2
ZQV14,2013-07-11 08:30,11,99.705,99.705,99.705,99.705,3
ZQV14,2013-07-11 09:00,11,99.705,99.705,99.705,99.705,15
ZQV14,2013-07-11 10:00,11,99.7,99.7,99.7,99.7,2
ZQV14,2013-07-11 10:30,11,99.7,99.7,99.7,99.7,23
ZQV14,2013-07-11 11:00,11,99.695,99.695,99.695,99.695,24
ZQV14,2013-07-11 11:30,11,99.695,99.695,99.695,99.695,8
ZQV14,2013-07-11 12:00,11,99.7,99.7,99.7,99.7,13
ZQV14,2013-07-11 12:30,11,99.695,99.695,99.695,99.695,10
ZQV14,2013-07-11 13:00,11,99.7,99.7,99.7,99.7,77
ZQV14,2013-07-11 13:30,11,99.7,99.7,99.7,99.7,50
ZQV14,2013-07-11 14:00,11,99.7,99.7,99.7,99.7,64
ZQV14,2013-07-12 01:30,12,99.705,99.705,99.705,99.705,2
ZQV14,2013-07-12 02:30,12,99.705,99.705,99.705,99.705,6
ZQV14,2013-07-12 03:00,12,99.71,99.71,99.71,99.71,12
ZQV14,2013-07-12 03:30,12,99.71,99.71,99.71,99.71,1
ZQV14,2013-07-12 04:00,12,99.715,99.715,99.715,99.715,35
ZQV14,2013-07-12 05:30,12,99.715,99.715,99.715,99.715,1
ZQV14,2013-07-12 06:00,12,99.715,99.715,99.715,99.715,10
ZQV14,2013-07-12 06:30,12,99.715,99.715,99.715,99.715,58
ZQV14,2013-07-12 07:00,12,99.715,99.715,99.715,99.715,55
ZQV14,2013-07-12 07:30,12,99.715,99.715,99.715,99.715,22
ZQV14,2013-07-12 08:00,12,99.71,99.72,99.71,99.72,17
ZQV14,2013-07-12 08:30,12,99.715,99.715,99.715,99.715,17
ZQV14,2013-07-12 09:00,12,99.715,99.715,99.71,99.71,7
ZQV14,2013-07-12 09:30,12,99.71,99.71,99.71,99.71,62
ZQV14,2013-07-12 10:00,12,99.715,99.72,99.71,99.71,386
ZQV14,2013-07-12 10:30,12,99.71,99.71,99.705,99.71,87
ZQV14,2013-07-12 11:00,12,99.705,99.705,99.705,99.705,16
ZQV14,2013-07-12 11:30,12,99.7,99.7,99.7,99.7,4
ZQV14,2013-07-12 12:00,12,99.7,99.705,99.7,99.705,10
ZQV14,2013-07-12 12:30,12,99.705,99.705,99.7,99.7,8
ZQV14,2013-07-12 13:00,12,99.7,99.7,99.7,99.7,22
ZQV14,2013-07-12 13:30,12,99.695,99.695,99.695,99.695,41
ZQV14,2013-07-12 14:00,12,99.695,99.695,99.695,99.695,9
ZQV14,2013-07-15 06:30,15,99.695,99.695,99.69,99.69,86
ZQV14,2013-07-15 07:30,15,99.695,99.705,99.695,99.705,29
ZQV14,2013-07-15 08:00,15,99.7,99.7,99.7,99.7,100
ZQV14,2013-07-15 08:30,15,99.7,99.7,99.7,99.7,82
ZQV14,2013-07-15 10:00,15,99.7,99.7,99.7,99.7,5
ZQV14,2013-07-15 11:00,15,99.7,99.7,99.7,99.7,15
ZQV14,2013-07-15 11:30,15,99.7,99.7,99.7,99.7,7
ZQV14,2013-07-15 13:00,15,99.7,99.7,99.7,99.7,2
ZQV14,2013-07-15 13:30,15,99.705,99.705,99.705,99.705,9
ZQV14,2013-07-15 14:00,15,99.705,99.705,99.705,99.705,122
ZQV14,2013-07-15 15:00,15,99.705,99.705,99.705,99.705,3
ZQV14,2013-07-15 15:30,15,99.705,99.705,99.705,99.705,2
ZQV14,2013-07-16 06:30,16,99.715,99.715,99.715,99.715,1
ZQV14,2013-07-16 07:00,16,99.72,99.725,99.72,99.725,43
ZQV14,2013-07-16 07:30,16,99.72,99.72,99.72,99.72,9
ZQV14,2013-07-16 08:00,16,99.72,99.72,99.72,99.72,35
ZQV14,2013-07-16 08:30,16,99.72,99.72,99.72,99.72,15
ZQV14,2013-07-16 09:00,16,99.72,99.72,99.72,99.72,6
ZQV14,2013-07-16 09:30,16,99.725,99.725,99.725,99.725,131
ZQV14,2013-07-16 12:30,16,99.725,99.725,99.725,99.725,6
ZQV14,2013-07-16 13:00,16,99.725,99.725,99.725,99.725,5
ZQV14,2013-07-16 14:00,16,99.725,99.725,99.725,99.725,5
ZQV14,2013-07-16 15:00,16,99.725,99.725,99.725,99.725,3
ZQV14,2013-07-17 07:00,17,99.73,99.73,99.73,99.73,10
ZQV14,2013-07-17 07:30,17,99.735,99.74,99.735,99.74,41
ZQV14,2013-07-17 08:00,17,99.74,99.745,99.74,99.745,147
ZQV14,2013-07-17 08:30,17,99.745,99.745,99.745,99.745,25
ZQV14,2013-07-17 09:00,17,99.745,99.745,99.745,99.745,202
ZQV14,2013-07-17 09:30,17,99.745,99.745,99.74,99.74,128
ZQV14,2013-07-17 10:00,17,99.745,99.745,99.745,99.745,52
ZQV14,2013-07-17 10:30,17,99.745,99.745,99.745,99.745,15
ZQV14,2013-07-17 12:00,17,99.74,99.74,99.74,99.74,34
ZQV14,2013-07-17 12:30,17,99.74,99.745,99.74,99.74,80
ZQV14,2013-07-17 13:00,17,99.745,99.745,99.745,99.745,73
ZQV14,2013-07-17 15:00,17,99.745,99.745,99.745,99.745,4
ZQV14,2013-07-17 15:30,17,99.745,99.745,99.745,99.745,8
ZQV14,2013-07-17 17:00,18,99.745,99.745,99.745,99.745,3
ZQV14,2013-07-18 06:00,18,99.75,99.75,99.75,99.75,72
ZQV14,2013-07-18 07:00,18,99.75,99.75,99.75,99.75,9
ZQV14,2013-07-18 07:30,18,99.75,99.75,99.745,99.745,30
ZQV14,2013-07-18 08:00,18,99.745,99.745,99.745,99.745,56
ZQV14,2013-07-18 09:00,18,99.74,99.74,99.735,99.735,63
ZQV14,2013-07-18 09:30,18,99.74,99.74,99.735,99.735,27
ZQV14,2013-07-18 10:00,18,99.74,99.74,99.74,99.74,22
ZQV14,2013-07-18 10:30,18,99.74,99.74,99.74,99.74,1
ZQV14,2013-07-18 11:30,18,99.74,99.74,99.74,99.74,11
ZQV14,2013-07-18 12:00,18,99.74,99.74,99.74,99.74,1
ZQV14,2013-07-18 12:30,18,99.74,99.74,99.74,99.74,31
ZQV14,2013-07-18 15:00,18,99.74,99.74,99.74,99.74,9
ZQV14,2013-07-18 15:30,18,99.745,99.745,99.745,99.745,8
ZQV14,2013-07-18 20:30,19,99.745,99.745,99.745,99.745,1
ZQV14,2013-07-18 23:00,19,99.745,99.745,99.745,99.745,1
ZQV14,2013-07-19 01:00,19,99.745,99.745,99.745,99.745,4
ZQV14,2013-07-19 01:30,19,99.745,99.745,99.745,99.745,2
ZQV14,2013-07-19 02:00,19,99.745,99.745,99.745,99.745,1
ZQV14,2013-07-19 06:30,19,99.74,99.74,99.735,99.735,108
ZQV14,2013-07-19 07:00,19,99.735,99.735,99.735,99.735,19
ZQV14,2013-07-19 07:30,19,99.74,99.74,99.74,99.74,26
ZQV14,2013-07-19 08:30,19,99.74,99.745,99.74,99.745,3
ZQV14,2013-07-19 09:30,19,99.745,99.745,99.74,99.74,12
ZQV14,2013-07-19 14:30,19,99.745,99.745,99.745,99.745,15
ZQV14,2013-07-19 15:00,19,99.745,99.745,99.745,99.745,26
ZQV14,2013-07-19 15:30,19,99.745,99.745,99.745,99.745,15
ZQV14,2013-07-21 23:30,22,99.745,99.745,99.745,99.745,1
ZQV14,2013-07-22 01:00,22,99.75,99.75,99.75,99.75,1
ZQV14,2013-07-22 06:30,22,99.745,99.745,99.745,99.745,24
ZQV14,2013-07-22 07:30,22,99.745,99.745,99.745,99.745,20
ZQV14,2013-07-22 08:00,22,99.74,99.74,99.74,99.74,6
ZQV14,2013-07-22 08:30,22,99.74,99.74,99.74,99.74,8
ZQV14,2013-07-22 09:30,22,99.74,99.74,99.74,99.74,16
ZQV14,2013-07-22 12:00,22,99.735,99.735,99.735,99.735,26
ZQV14,2013-07-22 13:00,22,99.735,99.735,99.735,99.735,1
ZQV14,2013-07-22 14:00,22,99.735,99.735,99.735,99.735,1
ZQV14,2013-07-23 05:30,23,99.73,99.73,99.73,99.73,2
ZQV14,2013-07-23 06:00,23,99.73,99.73,99.73,99.73,9
ZQV14,2013-07-23 07:00,23,99.73,99.73,99.73,99.73,16
ZQV14,2013-07-23 07:30,23,99.73,99.73,99.73,99.73,15
ZQV14,2013-07-23 08:30,23,99.735,99.735,99.73,99.73,30
ZQV14,2013-07-23 09:00,23,99.73,99.73,99.73,99.73,16
ZQV14,2013-07-23 09:30,23,99.73,99.73,99.73,99.73,15
ZQV14,2013-07-23 10:00,23,99.73,99.73,99.73,99.73,4
ZQV14,2013-07-23 12:00,23,99.73,99.73,99.73,99.73,15
ZQV14,2013-07-23 15:00,23,99.735,99.735,99.735,99.735,1
ZQV14,2013-07-23 23:30,24,99.735,99.735,99.735,99.735,1
ZQV14,2013-07-24 07:00,24,99.725,99.725,99.725,99.725,116
ZQV14,2013-07-24 07:30,24,99.73,99.73,99.725,99.725,152
ZQV14,2013-07-24 08:00,24,99.725,99.725,99.725,99.725,1
ZQV14,2013-07-24 08:30,24,99.725,99.725,99.725,99.725,1
ZQV14,2013-07-24 09:00,24,99.725,99.725,99.725,99.725,87
ZQV14,2013-07-24 09:30,24,99.725,99.725,99.725,99.725,11
ZQV14,2013-07-24 10:00,24,99.725,99.725,99.725,99.725,59
ZQV14,2013-07-24 11:00,24,99.73,99.73,99.73,99.73,47
ZQV14,2013-07-24 12:00,24,99.725,99.725,99.725,99.725,90
ZQV14,2013-07-24 12:30,24,99.72,99.72,99.715,99.72,88
ZQV14,2013-07-24 13:00,24,99.725,99.725,99.72,99.72,8
ZQV14,2013-07-24 13:30,24,99.725,99.725,99.725,99.725,3
ZQV14,2013-07-24 23:30,25,99.725,99.725,99.725,99.725,1
ZQV14,2013-07-25 07:00,25,99.725,99.725,99.725,99.725,3
ZQV14,2013-07-25 07:30,25,99.725,99.73,99.725,99.73,272
ZQV14,2013-07-25 08:00,25,99.725,99.725,99.72,99.72,38
ZQV14,2013-07-25 09:00,25,99.72,99.72,99.72,99.72,1
ZQV14,2013-07-25 10:30,25,99.72,99.725,99.72,99.725,23
ZQV14,2013-07-25 11:00,25,99.725,99.725,99.725,99.725,3
ZQV14,2013-07-25 13:00,25,99.73,99.73,99.73,99.73,2
ZQV14,2013-07-25 14:00,25,99.735,99.745,99.735,99.745,47
ZQV14,2013-07-25 15:00,25,99.75,99.75,99.75,99.75,1
ZQV14,2013-07-26 01:30,26,99.75,99.75,99.75,99.75,2
ZQV14,2013-07-26 02:00,26,99.75,99.75,99.75,99.75,2
ZQV14,2013-07-26 07:30,26,99.75,99.75,99.75,99.75,3
ZQV14,2013-07-26 08:00,26,99.755,99.76,99.755,99.755,48
ZQV14,2013-07-26 08:30,26,99.755,99.755,99.755,99.755,6
ZQV14,2013-07-26 09:00,26,99.755,99.755,99.755,99.755,15
ZQV14,2013-07-26 09:30,26,99.755,99.755,99.755,99.755,2
ZQV14,2013-07-26 10:00,26,99.755,99.755,99.755,99.755,5
ZQV14,2013-07-26 11:30,26,99.755,99.755,99.755,99.755,8
ZQV14,2013-07-26 13:30,26,99.755,99.755,99.755,99.755,6
ZQV14,2013-07-29 03:30,29,99.76,99.76,99.76,99.76,3
ZQV14,2013-07-29 04:00,29,99.755,99.76,99.755,99.76,2
ZQV14,2013-07-29 05:00,29,99.755,99.755,99.755,99.755,1
ZQV14,2013-07-29 06:00,29,99.755,99.755,99.755,99.755,2
ZQV14,2013-07-29 06:30,29,99.755,99.755,99.755,99.755,25
ZQV14,2013-07-29 07:30,29,99.75,99.75,99.75,99.75,19
ZQV14,2013-07-29 09:00,29,99.75,99.75,99.75,99.75,4
ZQV14,2013-07-29 10:30,29,99.755,99.755,99.755,99.755,5
ZQV14,2013-07-29 12:00,29,99.755,99.755,99.75,99.75,21
ZQV14,2013-07-29 13:00,29,99.755,99.755,99.755,99.755,1
ZQV14,2013-07-30 03:30,30,99.75,99.75,99.75,99.75,53
ZQV14,2013-07-30 08:00,30,99.755,99.755,99.755,99.755,2
ZQV14,2013-07-30 08:30,30,99.755,99.755,99.755,99.755,18
ZQV14,2013-07-30 11:30,30,99.76,99.76,99.755,99.755,12
ZQV14,2013-07-30 13:30,30,99.755,99.755,99.755,99.755,56
ZQV14,2013-07-30 15:00,30,99.755,99.755,99.755,99.755,1
ZQV14,2013-07-30 15:30,30,99.76,99.76,99.755,99.755,4
ZQV14,2013-07-31 02:00,31,99.755,99.755,99.755,99.755,3
ZQV14,2013-07-31 07:00,31,99.755,99.755,99.745,99.745,70
ZQV14,2013-07-31 07:30,31,99.74,99.74,99.735,99.74,115
ZQV14,2013-07-31 08:00,31,99.74,99.74,99.74,99.74,3
ZQV14,2013-07-31 08:30,31,99.735,99.745,99.735,99.745,37
ZQV14,2013-07-31 09:00,31,99.74,99.74,99.74,99.74,17
ZQV14,2013-07-31 09:30,31,99.74,99.74,99.74,99.74,2
ZQV14,2013-07-31 10:30,31,99.74,99.74,99.74,99.74,1
ZQV14,2013-07-31 11:00,31,99.74,99.74,99.74,99.74,20
ZQV14,2013-07-31 12:30,31,99.745,99.745,99.74,99.745,48
ZQV14,2013-07-31 13:00,31,99.755,99.76,99.755,99.76,35
ZQV14,2013-07-31 13:30,31,99.76,99.76,99.755,99.755,55
ZQV14,2013-07-31 15:00,31,99.76,99.76,99.755,99.755,36
ZQV14,2013-07-31 15:30,31,99.755,99.755,99.755,99.755,2
ZQV14,2013-08-01 06:00,1,99.755,99.755,99.755,99.755,5
ZQV14,2013-08-01 06:30,1,99.755,99.755,99.755,99.755,70
ZQV14,2013-08-01 07:00,1,99.755,99.755,99.755,99.755,18
ZQV14,2013-08-01 07:30,1,99.755,99.755,99.745,99.745,52
ZQV14,2013-08-01 08:00,1,99.745,99.745,99.745,99.745,76
ZQV14,2013-08-01 08:30,1,99.745,99.745,99.745,99.745,20
ZQV14,2013-08-01 09:00,1,99.74,99.74,99.74,99.74,46
ZQV14,2013-08-01 09:30,1,99.74,99.74,99.74,99.74,57
ZQV14,2013-08-01 10:00,1,99.745,99.745,99.74,99.74,113
ZQV14,2013-08-01 10:30,1,99.745,99.745,99.745,99.745,33
ZQV14,2013-08-01 13:30,1,99.74,99.74,99.74,99.74,85
ZQV14,2013-08-01 14:00,1,99.74,99.74,99.74,99.74,63
ZQV14,2013-08-01 15:30,1,99.74,99.74,99.74,99.74,1
ZQV14,2013-08-02 02:30,2,99.74,99.74,99.74,99.74,2
ZQV14,2013-08-02 04:30,2,99.74,99.74,99.74,99.74,1
ZQV14,2013-08-02 05:00,2,99.74,99.74,99.74,99.74,2
ZQV14,2013-08-02 06:00,2,99.735,99.735,99.735,99.735,30
ZQV14,2013-08-02 06:30,2,99.735,99.735,99.73,99.73,56
ZQV14,2013-08-02 07:00,2,99.73,99.735,99.73,99.735,23
ZQV14,2013-08-02 07:30,2,99.74,99.77,99.74,99.77,37
ZQV14,2013-08-02 08:00,2,99.76,99.76,99.755,99.755,168
ZQV14,2013-08-02 09:00,2,99.76,99.765,99.76,99.765,99
ZQV14,2013-08-02 09:30,2,99.765,99.765,99.765,99.765,1
ZQV14,2013-08-02 10:30,2,99.765,99.765,99.765,99.765,6
ZQV14,2013-08-02 11:00,2,99.765,99.765,99.765,99.765,59
ZQV14,2013-08-02 12:30,2,99.77,99.77,99.77,99.77,5
ZQV14,2013-08-02 13:30,2,99.765,99.765,99.765,99.765,103
ZQV14,2013-08-04 17:30,5,99.765,99.765,99.765,99.765,1
ZQV14,2013-08-05 09:00,5,99.76,99.76,99.76,99.76,50
ZQV14,2013-08-06 04:30,6,99.765,99.765,99.765,99.765,2
ZQV14,2013-08-06 06:30,6,99.765,99.765,99.765,99.765,13
ZQV14,2013-08-06 07:00,6,99.765,99.765,99.765,99.765,15
ZQV14,2013-08-06 07:30,6,99.765,99.765,99.765,99.765,2
ZQV14,2013-08-06 08:30,6,99.76,99.76,99.76,99.76,7
ZQV14,2013-08-06 09:00,6,99.76,99.76,99.76,99.76,2
ZQV14,2013-08-06 10:00,6,99.765,99.765,99.765,99.765,2
ZQV14,2013-08-06 12:00,6,99.765,99.765,99.765,99.765,1
ZQV14,2013-08-06 12:30,6,99.765,99.765,99.765,99.765,110
ZQV14,2013-08-06 13:30,6,99.765,99.765,99.765,99.765,35
ZQV14,2013-08-07 08:00,7,99.765,99.765,99.76,99.76,44
ZQV14,2013-08-07 10:00,7,99.765,99.765,99.76,99.76,2
ZQV14,2013-08-07 12:00,7,99.765,99.765,99.765,99.765,1
ZQV14,2013-08-07 13:30,7,99.765,99.765,99.765,99.765,140
ZQV14,2013-08-08 05:00,8,99.765,99.765,99.765,99.765,2
ZQV14,2013-08-08 07:00,8,99.765,99.765,99.765,99.765,36
ZQV14,2013-08-08 07:30,8,99.76,99.765,99.76,99.765,83
ZQV14,2013-08-08 09:30,8,99.765,99.765,99.765,99.765,50
ZQV14,2013-08-08 11:00,8,99.77,99.77,99.77,99.77,11
ZQV14,2013-08-08 14:00,8,99.765,99.765,99.765,99.765,29
ZQV14,2013-08-09 09:30,9,99.765,99.765,99.765,99.765,42
ZQV14,2013-08-09 11:00,9,99.765,99.765,99.765,99.765,1
ZQV14,2013-08-12 00:00,12,99.77,99.77,99.77,99.77,1
ZQV14,2013-08-12 05:00,12,99.775,99.775,99.775,99.775,1
ZQV14,2013-08-12 11:00,12,99.77,99.77,99.77,99.77,1
ZQV14,2013-08-12 14:00,12,99.77,99.77,99.77,99.77,4
ZQV14,2013-08-13 03:30,13,99.765,99.765,99.765,99.765,18
ZQV14,2013-08-13 04:00,13,99.765,99.765,99.765,99.765,36
ZQV14,2013-08-13 06:00,13,99.76,99.76,99.76,99.76,8
ZQV14,2013-08-13 06:30,13,99.76,99.76,99.76,99.76,8
ZQV14,2013-08-13 07:30,13,99.755,99.755,99.755,99.755,331
ZQV14,2013-08-13 08:00,13,99.755,99.755,99.755,99.755,49
ZQV14,2013-08-13 08:30,13,99.75,99.75,99.75,99.75,47
ZQV14,2013-08-13 09:00,13,99.75,99.75,99.75,99.75,17
ZQV14,2013-08-13 09:30,13,99.745,99.745,99.745,99.745,24
ZQV14,2013-08-13 10:00,13,99.74,99.74,99.74,99.74,3
ZQV14,2013-08-13 10:30,13,99.745,99.745,99.745,99.745,5
ZQV14,2013-08-13 11:00,13,99.74,99.74,99.74,99.74,66
ZQV14,2013-08-13 11:30,13,99.74,99.74,99.74,99.74,2
ZQV14,2013-08-13 12:00,13,99.74,99.74,99.74,99.74,11
ZQV14,2013-08-13 12:30,13,99.74,99.74,99.74,99.74,8
ZQV14,2013-08-13 13:00,13,99.735,99.735,99.735,99.735,66
ZQV14,2013-08-13 13:30,13,99.735,99.735,99.735,99.735,96
ZQV14,2013-08-13 14:00,13,99.74,99.74,99.74,99.74,23
ZQV14,2013-08-13 15:00,13,99.74,99.74,99.74,99.74,10
ZQV14,2013-08-13 19:00,14,99.74,99.74,99.74,99.74,4
ZQV14,2013-08-14 04:00,14,99.745,99.745,99.745,99.745,2
ZQV14,2013-08-14 04:30,14,99.745,99.745,99.745,99.745,2
ZQV14,2013-08-14 05:30,14,99.75,99.75,99.745,99.75,43
ZQV14,2013-08-14 06:00,14,99.75,99.75,99.75,99.75,21
ZQV14,2013-08-14 07:30,14,99.745,99.745,99.745,99.745,108
ZQV14,2013-08-14 09:00,14,99.75,99.75,99.75,99.75,1
ZQV14,2013-08-14 09:30,14,99.745,99.745,99.745,99.745,1
ZQV14,2013-08-14 10:00,14,99.745,99.745,99.745,99.745,41
ZQV14,2013-08-14 11:00,14,99.745,99.745,99.745,99.745,2
ZQV14,2013-08-14 12:00,14,99.745,99.745,99.745,99.745,1
ZQV14,2013-08-14 13:30,14,99.745,99.745,99.745,99.745,52
ZQV14,2013-08-14 15:00,14,99.745,99.745,99.745,99.745,9
ZQV14,2013-08-14 15:30,14,99.75,99.75,99.745,99.75,3
ZQV14,2013-08-14 17:00,15,99.745,99.745,99.745,99.745,1
ZQV14,2013-08-15 06:00,15,99.745,99.745,99.74,99.74,54
ZQV14,2013-08-15 06:30,15,99.735,99.735,99.735,99.735,3
ZQV14,2013-08-15 07:30,15,99.735,99.735,99.725,99.73,401
ZQV14,2013-08-15 08:00,15,99.73,99.735,99.73,99.735,52
ZQV14,2013-08-15 08:30,15,99.73,99.73,99.73,99.73,73
ZQV14,2013-08-15 09:00,15,99.73,99.73,99.73,99.73,16
ZQV14,2013-08-15 09:30,15,99.73,99.73,99.73,99.73,6
ZQV14,2013-08-15 10:00,15,99.725,99.725,99.72,99.725,269
ZQV14,2013-08-15 10:30,15,99.725,99.725,99.725,99.725,6
ZQV14,2013-08-15 12:00,15,99.725,99.725,99.725,99.725,34
ZQV14,2013-08-15 12:30,15,99.73,99.73,99.73,99.73,65
ZQV14,2013-08-15 13:00,15,99.735,99.735,99.735,99.735,6
ZQV14,2013-08-15 22:00,16,99.725,99.725,99.725,99.725,7
ZQV14,2013-08-16 02:00,16,99.725,99.725,99.725,99.725,1
ZQV14,2013-08-16 04:30,16,99.725,99.725,99.725,99.725,1
ZQV14,2013-08-16 06:00,16,99.725,99.725,99.725,99.725,2
ZQV14,2013-08-16 07:30,16,99.725,99.725,99.725,99.725,5
ZQV14,2013-08-16 08:00,16,99.725,99.725,99.725,99.725,3
ZQV14,2013-08-16 08:30,16,99.73,99.73,99.725,99.725,3
ZQV14,2013-08-16 09:00,16,99.725,99.725,99.725,99.725,9
ZQV14,2013-08-16 11:30,16,99.725,99.725,99.725,99.725,24
ZQV14,2013-08-16 12:00,16,99.72,99.72,99.72,99.72,1
ZQV14,2013-08-16 12:30,16,99.72,99.72,99.72,99.72,5
ZQV14,2013-08-16 14:00,16,99.73,99.73,99.73,99.73,11
ZQV14,2013-08-19 02:00,19,99.73,99.73,99.73,99.73,1
ZQV14,2013-08-19 03:00,19,99.73,99.73,99.73,99.73,20
ZQV14,2013-08-19 06:00,19,99.725,99.725,99.725,99.725,12
ZQV14,2013-08-19 09:00,19,99.725,99.725,99.725,99.725,77
ZQV14,2013-08-19 09:30,19,99.725,99.725,99.725,99.725,10
ZQV14,2013-08-19 10:00,19,99.725,99.725,99.725,99.725,23
ZQV14,2013-08-19 10:30,19,99.725,99.725,99.72,99.72,11
ZQV14,2013-08-19 11:00,19,99.725,99.725,99.725,99.725,20
ZQV14,2013-08-19 11:30,19,99.725,99.725,99.725,99.725,17
ZQV14,2013-08-19 13:00,19,99.725,99.725,99.725,99.725,1
ZQV14,2013-08-19 13:30,19,99.72,99.725,99.72,99.725,224
ZQV14,2013-08-19 14:00,19,99.725,99.725,99.725,99.725,1
ZQV14,2013-08-19 22:30,20,99.725,99.725,99.725,99.725,27
ZQV14,2013-08-20 02:30,20,99.73,99.73,99.73,99.73,38
ZQV14,2013-08-20 04:00,20,99.73,99.73,99.73,99.73,1
ZQV14,2013-08-20 07:00,20,99.73,99.73,99.73,99.73,1
ZQV14,2013-08-20 07:30,20,99.73,99.73,99.73,99.73,12
ZQV14,2013-08-20 08:30,20,99.735,99.735,99.735,99.735,106
ZQV14,2013-08-20 11:00,20,99.735,99.735,99.735,99.735,54
ZQV14,2013-08-20 11:30,20,99.735,99.735,99.735,99.735,2
ZQV14,2013-08-20 12:00,20,99.74,99.74,99.74,99.74,1
ZQV14,2013-08-20 13:30,20,99.74,99.74,99.74,99.74,5
ZQV14,2013-08-20 14:30,20,99.735,99.735,99.735,99.735,2
ZQV14,2013-08-21 03:30,21,99.74,99.74,99.74,99.74,21
ZQV14,2013-08-21 05:00,21,99.74,99.74,99.74,99.74,12
ZQV14,2013-08-21 05:30,21,99.735,99.735,99.735,99.735,1
ZQV14,2013-08-21 06:00,21,99.74,99.74,99.74,99.74,5
ZQV14,2013-08-21 08:30,21,99.735,99.735,99.735,99.735,53
ZQV14,2013-08-21 10:30,21,99.735,99.735,99.735,99.735,3
ZQV14,2013-08-21 11:00,21,99.735,99.735,99.735,99.735,91
ZQV14,2013-08-21 12:00,21,99.735,99.735,99.735,99.735,42
ZQV14,2013-08-21 12:30,21,99.735,99.735,99.735,99.735,6
ZQV14,2013-08-21 13:00,21,99.735,99.735,99.72,99.72,88
ZQV14,2013-08-21 13:30,21,99.72,99.725,99.715,99.715,258
ZQV14,2013-08-21 14:00,21,99.71,99.715,99.71,99.71,31
ZQV14,2013-08-21 14:30,21,99.715,99.715,99.715,99.715,75
ZQV14,2013-08-21 15:30,21,99.715,99.715,99.715,99.715,24
ZQV14,2013-08-21 20:00,22,99.705,99.705,99.705,99.705,2
ZQV14,2013-08-21 21:30,22,99.705,99.705,99.705,99.705,4
ZQV14,2013-08-21 22:00,22,99.705,99.71,99.705,99.71,2
ZQV14,2013-08-22 00:30,22,99.705,99.705,99.705,99.705,1
ZQV14,2013-08-22 05:30,22,99.695,99.695,99.695,99.695,5
ZQV14,2013-08-22 06:00,22,99.7,99.7,99.695,99.695,19
ZQV14,2013-08-22 07:00,22,99.695,99.695,99.695,99.695,70
ZQV14,2013-08-22 07:30,22,99.695,99.705,99.695,99.705,28
ZQV14,2013-08-22 08:00,22,99.7,99.705,99.7,99.705,78
ZQV14,2013-08-22 09:00,22,99.705,99.705,99.705,99.705,4
ZQV14,2013-08-22 09:30,22,99.705,99.705,99.7,99.7,20
ZQV14,2013-08-22 10:00,22,99.7,99.7,99.695,99.695,70
ZQV14,2013-08-22 10:30,22,99.69,99.69,99.685,99.685,156
ZQV14,2013-08-22 11:00,22,99.69,99.69,99.69,99.69,10
ZQV14,2013-08-22 11:30,22,99.69,99.69,99.69,99.69,1
ZQV14,2013-08-22 12:00,22,99.685,99.685,99.685,99.685,76
ZQV14,2013-08-22 12:30,22,99.685,99.685,99.685,99.685,21
ZQV14,2013-08-22 13:00,22,99.685,99.685,99.685,99.685,24
ZQV14,2013-08-22 13:30,22,99.685,99.685,99.685,99.685,33
ZQV14,2013-08-22 23:30,23,99.685,99.685,99.685,99.685,1
ZQV14,2013-08-23 05:30,23,99.685,99.685,99.685,99.685,18
ZQV14,2013-08-23 06:30,23,99.68,99.68,99.67,99.67,212
ZQV14,2013-08-23 07:00,23,99.675,99.68,99.675,99.68,57
ZQV14,2013-08-23 07:30,23,99.68,99.68,99.68,99.68,51
ZQV14,2013-08-23 08:00,23,99.68,99.68,99.68,99.68,33
ZQV14,2013-08-23 09:00,23,99.68,99.695,99.68,99.695,126
ZQV14,2013-08-23 09:30,23,99.705,99.705,99.705,99.705,6
ZQV14,2013-08-23 10:00,23,99.71,99.71,99.705,99.705,18
ZQV14,2013-08-23 10:30,23,99.705,99.705,99.7,99.7,6
ZQV14,2013-08-23 11:30,23,99.695,99.695,99.695,99.695,2
ZQV14,2013-08-23 13:00,23,99.695,99.695,99.695,99.695,6
ZQV14,2013-08-23 14:00,23,99.695,99.7,99.695,99.7,27
ZQV14,2013-08-23 14:30,23,99.705,99.705,99.705,99.705,3
ZQV14,2013-08-23 15:30,23,99.705,99.705,99.705,99.705,6
ZQV14,2013-08-25 17:30,26,99.705,99.705,99.705,99.705,3
ZQV14,2013-08-25 22:00,26,99.7,99.7,99.7,99.7,1
ZQV14,2013-08-26 03:00,26,99.7,99.7,99.7,99.7,3
ZQV14,2013-08-26 05:00,26,99.7,99.7,99.7,99.7,27
ZQV14,2013-08-26 05:30,26,99.7,99.7,99.7,99.7,6
ZQV14,2013-08-26 07:00,26,99.7,99.7,99.7,99.7,48
ZQV14,2013-08-26 07:30,26,99.705,99.71,99.705,99.71,305
ZQV14,2013-08-26 08:00,26,99.71,99.71,99.71,99.71,28
ZQV14,2013-08-26 08:30,26,99.71,99.71,99.71,99.71,5
ZQV14,2013-08-26 09:30,26,99.71,99.71,99.71,99.71,18
ZQV14,2013-08-26 10:30,26,99.71,99.71,99.71,99.71,13
ZQV14,2013-08-26 11:30,26,99.71,99.71,99.71,99.71,12
ZQV14,2013-08-26 12:30,26,99.71,99.71,99.71,99.71,8
ZQV14,2013-08-26 14:00,26,99.71,99.71,99.71,99.71,29
ZQV14,2013-08-26 15:00,26,99.71,99.71,99.71,99.71,55
ZQV14,2013-08-26 17:30,27,99.715,99.715,99.715,99.715,1
ZQV14,2013-08-27 01:00,27,99.71,99.71,99.71,99.71,2
ZQV14,2013-08-27 03:00,27,99.71,99.715,99.71,99.715,18
ZQV14,2013-08-27 05:30,27,99.715,99.715,99.715,99.715,19
ZQV14,2013-08-27 07:00,27,99.72,99.72,99.715,99.715,38
ZQV14,2013-08-27 08:00,27,99.72,99.72,99.72,99.72,7
ZQV14,2013-08-27 08:30,27,99.72,99.72,99.72,99.72,5
ZQV14,2013-08-27 09:00,27,99.715,99.72,99.715,99.72,117
ZQV14,2013-08-27 12:00,27,99.72,99.725,99.72,99.725,43
ZQV14,2013-08-27 12:30,27,99.72,99.72,99.72,99.72,47
ZQV14,2013-08-27 13:00,27,99.725,99.725,99.725,99.725,24
ZQV14,2013-08-27 13:30,27,99.725,99.725,99.725,99.725,12
ZQV14,2013-08-27 20:30,28,99.72,99.72,99.72,99.72,5
ZQV14,2013-08-28 06:00,28,99.72,99.72,99.72,99.72,14
ZQV14,2013-08-28 06:30,28,99.72,99.72,99.72,99.72,3
ZQV14,2013-08-28 07:30,28,99.715,99.715,99.71,99.71,63
ZQV14,2013-08-28 08:30,28,99.71,99.71,99.71,99.71,89
ZQV14,2013-08-28 09:00,28,99.71,99.71,99.71,99.71,115
ZQV14,2013-08-28 09:30,28,99.71,99.71,99.71,99.71,7
ZQV14,2013-08-28 11:00,28,99.705,99.705,99.705,99.705,44
ZQV14,2013-08-28 11:30,28,99.705,99.705,99.705,99.705,25
ZQV14,2013-08-28 12:00,28,99.705,99.705,99.705,99.705,6
ZQV14,2013-08-28 13:00,28,99.705,99.705,99.705,99.705,55
ZQV14,2013-08-28 13:30,28,99.705,99.705,99.7,99.705,156
ZQV14,2013-08-28 14:00,28,99.705,99.705,99.705,99.705,33
ZQV14,2013-08-28 15:00,28,99.71,99.71,99.71,99.71,3
ZQV14,2013-08-29 01:30,29,99.705,99.705,99.705,99.705,1
ZQV14,2013-08-29 05:30,29,99.705,99.705,99.705,99.705,3
ZQV14,2013-08-29 07:30,29,99.695,99.695,99.695,99.695,35
ZQV14,2013-08-29 08:30,29,99.7,99.7,99.7,99.7,10
ZQV14,2013-08-29 09:00,29,99.7,99.705,99.7,99.7,212
ZQV14,2013-08-29 09:30,29,99.7,99.705,99.7,99.705,107
ZQV14,2013-08-29 10:00,29,99.705,99.705,99.705,99.705,9
ZQV14,2013-08-29 10:30,29,99.705,99.705,99.705,99.705,15
ZQV14,2013-08-29 12:30,29,99.705,99.705,99.705,99.705,20
ZQV14,2013-08-29 13:00,29,99.705,99.705,99.705,99.705,4
ZQV14,2013-08-29 14:30,29,99.705,99.705,99.705,99.705,2
ZQV14,2013-08-29 17:30,30,99.705,99.705,99.705,99.705,10
ZQV14,2013-08-30 02:00,30,99.705,99.705,99.705,99.705,5
ZQV14,2013-08-30 06:30,30,99.7,99.7,99.7,99.7,5
ZQV14,2013-08-30 07:00,30,99.705,99.705,99.705,99.705,22
ZQV14,2013-08-30 07:30,30,99.705,99.705,99.705,99.705,35
ZQV14,2013-08-30 08:30,30,99.705,99.705,99.705,99.705,10
ZQV14,2013-08-30 10:00,30,99.705,99.705,99.705,99.705,3
ZQV14,2013-08-30 12:00,30,99.705,99.71,99.705,99.705,13
ZQV14,2013-08-30 14:00,30,99.71,99.71,99.705,99.705,17
ZQV14,2013-08-30 14:30,30,99.705,99.705,99.705,99.705,5
ZQV14,2013-09-02 02:30,3,99.695,99.695,99.695,99.695,18
ZQV14,2013-09-02 11:00,3,99.685,99.685,99.685,99.685,18
ZQV14,2013-09-03 06:30,3,99.69,99.695,99.69,99.695,3
ZQV14,2013-09-03 08:00,3,99.685,99.685,99.685,99.685,209
ZQV14,2013-09-03 08:30,3,99.685,99.685,99.685,99.685,41
ZQV14,2013-09-03 09:00,3,99.68,99.68,99.68,99.68,102
ZQV14,2013-09-03 09:30,3,99.68,99.68,99.675,99.675,180
ZQV14,2013-09-03 10:00,3,99.675,99.675,99.675,99.675,1
ZQV14,2013-09-03 10:30,3,99.68,99.68,99.68,99.68,5
ZQV14,2013-09-03 11:00,3,99.675,99.675,99.675,99.675,12
ZQV14,2013-09-03 11:30,3,99.68,99.68,99.68,99.68,27
ZQV14,2013-09-03 12:00,3,99.685,99.685,99.685,99.685,38
ZQV14,2013-09-03 12:30,3,99.685,99.685,99.685,99.685,3
ZQV14,2013-09-03 13:00,3,99.68,99.68,99.68,99.68,23
ZQV14,2013-09-03 13:30,3,99.68,99.68,99.68,99.68,26
ZQV14,2013-09-03 15:30,3,99.68,99.68,99.68,99.68,2
ZQV14,2013-09-04 05:00,4,99.68,99.68,99.68,99.68,9
ZQV14,2013-09-04 05:30,4,99.675,99.675,99.675,99.675,1
ZQV14,2013-09-04 06:30,4,99.675,99.675,99.67,99.67,30
ZQV14,2013-09-04 07:00,4,99.67,99.67,99.67,99.67,1
ZQV14,2013-09-04 07:30,4,99.675,99.68,99.675,99.68,13
ZQV14,2013-09-04 08:30,4,99.675,99.675,99.675,99.675,65
ZQV14,2013-09-04 11:30,4,99.665,99.665,99.665,99.665,70
ZQV14,2013-09-04 12:00,4,99.665,99.665,99.66,99.66,25
ZQV14,2013-09-04 12:30,4,99.66,99.66,99.645,99.65,185
ZQV14,2013-09-04 13:00,4,99.65,99.65,99.65,99.65,78
ZQV14,2013-09-04 13:30,4,99.65,99.65,99.65,99.65,71
ZQV14,2013-09-04 14:00,4,99.65,99.65,99.65,99.65,4
ZQV14,2013-09-04 15:00,4,99.65,99.65,99.65,99.65,1
ZQV14,2013-09-05 01:00,5,99.64,99.64,99.64,99.64,2
ZQV14,2013-09-05 02:00,5,99.64,99.64,99.64,99.64,1
ZQV14,2013-09-05 06:00,5,99.63,99.63,99.615,99.615,23
ZQV14,2013-09-05 06:30,5,99.615,99.615,99.615,99.615,2
ZQV14,2013-09-05 07:00,5,99.62,99.625,99.62,99.625,40
ZQV14,2013-09-05 07:30,5,99.62,99.64,99.62,99.635,33
ZQV14,2013-09-05 08:00,5,99.63,99.63,99.625,99.625,12
ZQV14,2013-09-05 08:30,5,99.63,99.63,99.63,99.63,2
ZQV14,2013-09-05 09:00,5,99.625,99.625,99.62,99.62,11
ZQV14,2013-09-05 09:30,5,99.62,99.62,99.615,99.615,63
ZQV14,2013-09-05 10:30,5,99.61,99.61,99.61,99.61,12
ZQV14,2013-09-05 11:00,5,99.615,99.615,99.615,99.615,48
ZQV14,2013-09-05 11:30,5,99.615,99.62,99.615,99.615,55
ZQV14,2013-09-05 12:00,5,99.615,99.615,99.615,99.615,67
ZQV14,2013-09-05 12:30,5,99.615,99.615,99.615,99.615,239
ZQV14,2013-09-05 13:00,5,99.615,99.615,99.615,99.615,1
ZQV14,2013-09-05 13:30,5,99.615,99.615,99.615,99.615,19
ZQV14,2013-09-05 14:00,5,99.615,99.615,99.615,99.615,15
ZQV14,2013-09-05 14:30,5,99.61,99.61,99.61,99.61,6
ZQV14,2013-09-05 15:00,5,99.61,99.61,99.61,99.61,3
ZQV14,2013-09-05 15:30,5,99.61,99.61,99.605,99.605,5
ZQV14,2013-09-06 05:00,6,99.625,99.625,99.625,99.625,1
ZQV14,2013-09-06 07:00,6,99.62,99.625,99.62,99.625,21
ZQV14,2013-09-06 07:30,6,99.625,99.66,99.625,99.66,157
ZQV14,2013-09-06 08:00,6,99.66,99.66,99.65,99.65,102
ZQV14,2013-09-06 08:30,6,99.655,99.665,99.655,99.66,61
ZQV14,2013-09-06 09:00,6,99.66,99.66,99.655,99.655,4
ZQV14,2013-09-06 09:30,6,99.655,99.655,99.655,99.655,84
ZQV14,2013-09-06 10:00,6,99.66,99.665,99.66,99.665,153
ZQV14,2013-09-06 10:30,6,99.665,99.665,99.665,99.665,10
ZQV14,2013-09-06 11:00,6,99.66,99.66,99.66,99.66,7
ZQV14,2013-09-06 12:30,6,99.66,99.66,99.66,99.66,21
ZQV14,2013-09-06 13:00,6,99.655,99.655,99.655,99.655,9
ZQV14,2013-09-06 13:30,6,99.655,99.655,99.655,99.655,25
ZQV14,2013-09-09 00:00,9,99.665,99.665,99.665,99.665,4
ZQV14,2013-09-09 00:30,9,99.665,99.665,99.665,99.665,2
ZQV14,2013-09-09 01:30,9,99.675,99.675,99.675,99.675,2
ZQV14,2013-09-09 04:00,9,99.68,99.68,99.68,99.68,47
ZQV14,2013-09-09 04:30,9,99.68,99.68,99.68,99.68,2
ZQV14,2013-09-09 06:00,9,99.68,99.68,99.675,99.68,25
ZQV14,2013-09-09 07:00,9,99.68,99.68,99.68,99.68,3
ZQV14,2013-09-09 07:30,9,99.68,99.685,99.68,99.685,11
ZQV14,2013-09-09 08:00,9,99.685,99.69,99.685,99.69,28
ZQV14,2013-09-09 08:30,9,99.685,99.685,99.685,99.685,6
ZQV14,2013-09-09 09:00,9,99.685,99.685,99.685,99.685,8
ZQV14,2013-09-09 12:00,9,99.685,99.685,99.685,99.685,5
ZQV14,2013-09-09 15:30,9,99.685,99.685,99.685,99.685,1
ZQV14,2013-09-09 20:00,10,99.68,99.68,99.68,99.68,3
ZQV14,2013-09-10 02:00,10,99.68,99.68,99.68,99.68,2
ZQV14,2013-09-10 05:30,10,99.67,99.67,99.67,99.67,3
ZQV14,2013-09-10 06:00,10,99.67,99.67,99.67,99.67,1
ZQV14,2013-09-10 06:30,10,99.675,99.675,99.675,99.675,1
ZQV14,2013-09-10 07:00,10,99.675,99.675,99.67,99.67,27
ZQV14,2013-09-10 07:30,10,99.67,99.67,99.67,99.67,15
ZQV14,2013-09-10 08:00,10,99.67,99.67,99.67,99.67,27
ZQV14,2013-09-10 08:30,10,99.67,99.67,99.67,99.67,6
ZQV14,2013-09-10 09:00,10,99.67,99.67,99.67,99.67,3
ZQV14,2013-09-10 09:30,10,99.665,99.665,99.665,99.665,9
ZQV14,2013-09-10 10:00,10,99.67,99.67,99.665,99.665,79
ZQV14,2013-09-10 10:30,10,99.665,99.67,99.665,99.665,17
ZQV14,2013-09-10 11:00,10,99.67,99.67,99.665,99.665,21
ZQV14,2013-09-10 12:00,10,99.665,99.665,99.66,99.66,19
ZQV14,2013-09-10 12:30,10,99.665,99.665,99.66,99.665,16
ZQV14,2013-09-10 13:30,10,99.66,99.66,99.66,99.66,5
ZQV14,2013-09-10 14:00,10,99.66,99.66,99.66,99.66,5
ZQV14,2013-09-10 14:30,10,99.66,99.66,99.66,99.66,9
ZQV14,2013-09-10 17:00,11,99.66,99.66,99.66,99.66,5
ZQV14,2013-09-10 18:30,11,99.66,99.66,99.66,99.66,2
ZQV14,2013-09-11 06:30,11,99.67,99.67,99.665,99.665,3
ZQV14,2013-09-11 07:00,11,99.67,99.675,99.67,99.675,109
ZQV14,2013-09-11 07:30,11,99.675,99.675,99.675,99.675,219
ZQV14,2013-09-11 08:00,11,99.675,99.675,99.67,99.675,108
ZQV14,2013-09-11 08:30,11,99.675,99.675,99.675,99.675,54
ZQV14,2013-09-11 09:00,11,99.675,99.675,99.675,99.675,3
ZQV14,2013-09-11 10:00,11,99.67,99.67,99.67,99.67,1
ZQV14,2013-09-11 10:30,11,99.67,99.67,99.67,99.67,36
ZQV14,2013-09-11 11:00,11,99.67,99.67,99.67,99.67,34
ZQV14,2013-09-11 12:00,11,99.67,99.675,99.67,99.675,50
ZQV14,2013-09-11 12:30,11,99.68,99.68,99.68,99.68,10
ZQV14,2013-09-11 14:00,11,99.675,99.675,99.675,99.675,3
ZQV14,2013-09-11 15:30,11,99.68,99.68,99.68,99.68,2
ZQV14,2013-09-11 20:00,12,99.68,99.68,99.68,99.68,21
ZQV14,2013-09-12 06:00,12,99.69,99.69,99.69,99.69,1
ZQV14,2013-09-12 07:00,12,99.69,99.69,99.69,99.69,8
ZQV14,2013-09-12 07:30,12,99.69,99.69,99.69,99.69,102
ZQV14,2013-09-12 08:00,12,99.69,99.69,99.69,99.69,4
ZQV14,2013-09-12 08:30,12,99.695,99.695,99.69,99.695,11
ZQV14,2013-09-12 09:00,12,99.69,99.69,99.69,99.69,40
ZQV14,2013-09-12 09:30,12,99.69,99.69,99.69,99.69,35
ZQV14,2013-09-12 10:00,12,99.69,99.69,99.69,99.69,10
ZQV14,2013-09-12 12:30,12,99.69,99.69,99.69,99.69,10
ZQV14,2013-09-12 13:30,12,99.69,99.69,99.69,99.69,84
ZQV14,2013-09-12 15:00,12,99.685,99.685,99.685,99.685,1
ZQV14,2013-09-12 15:30,12,99.685,99.685,99.685,99.685,1
ZQV14,2013-09-13 00:00,13,99.685,99.685,99.685,99.685,19
ZQV14,2013-09-13 02:00,13,99.68,99.68,99.68,99.68,1
ZQV14,2013-09-13 06:00,13,99.68,99.68,99.68,99.68,24
ZQV14,2013-09-13 07:00,13,99.67,99.68,99.67,99.68,50
ZQV14,2013-09-13 07:30,13,99.685,99.695,99.685,99.695,26
ZQV14,2013-09-13 08:00,13,99.695,99.695,99.69,99.69,105
ZQV14,2013-09-13 08:30,13,99.69,99.69,99.69,99.69,61
ZQV14,2013-09-13 09:00,13,99.69,99.69,99.69,99.69,26
ZQV14,2013-09-13 10:00,13,99.69,99.69,99.69,99.69,30
ZQV14,2013-09-13 12:00,13,99.69,99.69,99.69,99.69,42
ZQV14,2013-09-13 12:30,13,99.69,99.69,99.69,99.69,6
ZQV14,2013-09-15 17:00,16,99.7,99.72,99.7,99.72,84
ZQV14,2013-09-15 17:30,16,99.715,99.715,99.715,99.715,4
ZQV14,2013-09-15 20:30,16,99.725,99.725,99.725,99.725,2
ZQV14,2013-09-15 21:30,16,99.73,99.73,99.73,99.73,1
ZQV14,2013-09-16 01:00,16,99.735,99.735,99.735,99.735,1
ZQV14,2013-09-16 01:30,16,99.735,99.74,99.735,99.735,39
ZQV14,2013-09-16 02:00,16,99.735,99.74,99.73,99.73,35
ZQV14,2013-09-16 02:30,16,99.735,99.735,99.735,99.735,1
ZQV14,2013-09-16 03:00,16,99.73,99.73,99.73,99.73,20
ZQV14,2013-09-16 04:30,16,99.73,99.73,99.73,99.73,1
ZQV14,2013-09-16 06:00,16,99.73,99.73,99.73,99.73,20
ZQV14,2013-09-16 07:00,16,99.73,99.73,99.73,99.73,10
ZQV14,2013-09-16 07:30,16,99.735,99.735,99.735,99.735,21
ZQV14,2013-09-16 08:00,16,99.735,99.735,99.735,99.735,11
ZQV14,2013-09-16 09:30,16,99.735,99.735,99.735,99.735,7
ZQV14,2013-09-16 11:00,16,99.735,99.735,99.735,99.735,21
ZQV14,2013-09-16 11:30,16,99.73,99.73,99.73,99.73,6
ZQV14,2013-09-16 12:00,16,99.73,99.73,99.725,99.73,31
ZQV14,2013-09-16 12:30,16,99.73,99.73,99.73,99.73,3
ZQV14,2013-09-16 13:00,16,99.725,99.725,99.725,99.725,4
ZQV14,2013-09-16 13:30,16,99.725,99.725,99.725,99.725,17
ZQV14,2013-09-16 14:00,16,99.725,99.725,99.725,99.725,2
ZQV14,2013-09-16 19:30,17,99.735,99.735,99.735,99.735,2
ZQV14,2013-09-17 03:00,17,99.735,99.735,99.73,99.735,10
ZQV14,2013-09-17 05:30,17,99.735,99.74,99.735,99.74,6
ZQV14,2013-09-17 07:30,17,99.735,99.735,99.735,99.735,1
ZQV14,2013-09-17 08:00,17,99.735,99.735,99.735,99.735,4
ZQV14,2013-09-17 09:00,17,99.73,99.73,99.73,99.73,1
ZQV14,2013-09-17 10:00,17,99.73,99.73,99.73,99.73,1
ZQV14,2013-09-17 10:30,17,99.735,99.735,99.735,99.735,18
ZQV14,2013-09-17 11:30,17,99.74,99.74,99.74,99.74,1
ZQV14,2013-09-17 12:00,17,99.74,99.74,99.74,99.74,16
ZQV14,2013-09-17 13:00,17,99.74,99.74,99.74,99.74,12
ZQV14,2013-09-17 14:00,17,99.74,99.74,99.74,99.74,45
ZQV14,2013-09-17 14:30,17,99.745,99.745,99.745,99.745,19
ZQV14,2013-09-17 15:00,17,99.745,99.745,99.745,99.745,5
ZQV14,2013-09-18 00:30,18,99.745,99.745,99.745,99.745,1
ZQV14,2013-09-18 01:00,18,99.745,99.745,99.745,99.745,3
ZQV14,2013-09-18 04:30,18,99.75,99.75,99.745,99.745,2
ZQV14,2013-09-18 05:30,18,99.75,99.75,99.75,99.75,10
ZQV14,2013-09-18 06:00,18,99.745,99.745,99.745,99.745,16
ZQV14,2013-09-18 06:30,18,99.74,99.74,99.74,99.74,1
ZQV14,2013-09-18 07:00,18,99.74,99.74,99.74,99.74,52
ZQV14,2013-09-18 07:30,18,99.745,99.745,99.745,99.745,10
ZQV14,2013-09-18 08:00,18,99.745,99.745,99.745,99.745,51
ZQV14,2013-09-18 09:30,18,99.745,99.745,99.745,99.745,1
ZQV14,2013-09-18 10:30,18,99.74,99.74,99.74,99.74,27
ZQV14,2013-09-18 11:30,18,99.745,99.745,99.745,99.745,25
ZQV14,2013-09-18 12:00,18,99.74,99.74,99.74,99.74,1
ZQV14,2013-09-18 12:30,18,99.745,99.75,99.745,99.75,13
ZQV14,2013-09-18 13:00,18,99.765,99.78,99.765,99.775,61
ZQV14,2013-09-18 13:30,18,99.78,99.79,99.78,99.79,398
ZQV14,2013-09-18 14:00,18,99.79,99.79,99.785,99.785,48
ZQV14,2013-09-18 15:00,18,99.78,99.78,99.78,99.78,25
ZQV14,2013-09-18 17:00,19,99.78,99.78,99.78,99.78,8
ZQV14,2013-09-18 18:30,19,99.78,99.78,99.78,99.78,3
ZQV14,2013-09-18 19:00,19,99.785,99.785,99.785,99.785,7
ZQV14,2013-09-18 23:30,19,99.79,99.79,99.79,99.79,9
ZQV14,2013-09-19 00:00,19,99.79,99.79,99.79,99.79,15
ZQV14,2013-09-19 01:00,19,99.79,99.79,99.79,99.79,4
ZQV14,2013-09-19 01:30,19,99.79,99.79,99.79,99.79,1
ZQV14,2013-09-19 03:00,19,99.79,99.79,99.79,99.79,3
ZQV14,2013-09-19 06:30,19,99.79,99.79,99.79,99.79,99
ZQV14,2013-09-19 07:00,19,99.785,99.79,99.785,99.79,6
ZQV14,2013-09-19 07:30,19,99.785,99.785,99.785,99.785,7
ZQV14,2013-09-19 08:00,19,99.785,99.785,99.785,99.785,1
ZQV14,2013-09-19 08:30,19,99.785,99.785,99.785,99.785,18
ZQV14,2013-09-19 09:00,19,99.785,99.785,99.785,99.785,47
ZQV14,2013-09-19 10:00,19,99.785,99.785,99.785,99.785,12
ZQV14,2013-09-19 11:00,19,99.79,99.79,99.79,99.79,4
ZQV14,2013-09-19 12:00,19,99.785,99.785,99.785,99.785,5
ZQV14,2013-09-19 13:00,19,99.78,99.78,99.78,99.78,25
ZQV14,2013-09-19 13:30,19,99.78,99.78,99.775,99.775,8
ZQV14,2013-09-19 14:30,19,99.78,99.78,99.78,99.78,6
ZQV14,2013-09-19 15:30,19,99.775,99.775,99.775,99.775,1
ZQV14,2013-09-20 01:30,20,99.78,99.78,99.78,99.78,1
ZQV14,2013-09-20 02:00,20,99.78,99.78,99.78,99.78,1
ZQV14,2013-09-20 05:30,20,99.785,99.785,99.785,99.785,44
ZQV14,2013-09-20 06:00,20,99.785,99.785,99.785,99.785,3
ZQV14,2013-09-20 07:00,20,99.78,99.78,99.77,99.78,28
ZQV14,2013-09-20 07:30,20,99.78,99.78,99.78,99.78,1
ZQV14,2013-09-20 08:00,20,99.78,99.78,99.78,99.78,10
ZQV14,2013-09-20 08:30,20,99.78,99.78,99.775,99.775,4
ZQV14,2013-09-20 09:30,20,99.77,99.77,99.76,99.765,22
ZQV14,2013-09-20 10:00,20,99.765,99.77,99.765,99.77,54
ZQV14,2013-09-20 10:30,20,99.775,99.78,99.775,99.78,38
ZQV14,2013-09-20 11:00,20,99.785,99.785,99.78,99.78,72
ZQV14,2013-09-20 12:00,20,99.785,99.785,99.785,99.785,8
ZQV14,2013-09-20 14:00,20,99.78,99.78,99.78,99.78,1
ZQV14,2013-09-22 17:00,23,99.78,99.78,99.78,99.78,3
ZQV14,2013-09-23 02:30,23,99.78,99.78,99.78,99.78,1
ZQV14,2013-09-23 05:00,23,99.775,99.775,99.775,99.775,2
ZQV14,2013-09-23 06:30,23,99.775,99.775,99.775,99.775,1
ZQV14,2013-09-23 07:30,23,99.775,99.78,99.775,99.78,101
ZQV14,2013-09-23 08:00,23,99.78,99.78,99.78,99.78,4
ZQV14,2013-09-23 08:30,23,99.785,99.785,99.785,99.785,17
ZQV14,2013-09-23 09:00,23,99.79,99.79,99.79,99.79,163
ZQV14,2013-09-23 10:30,23,99.79,99.79,99.79,99.79,34
ZQV14,2013-09-23 11:00,23,99.79,99.79,99.79,99.79,5
ZQV14,2013-09-23 13:00,23,99.785,99.785,99.785,99.785,4
ZQV14,2013-09-24 03:00,24,99.79,99.79,99.79,99.79,2
ZQV14,2013-09-24 04:30,24,99.79,99.79,99.79,99.79,1
ZQV14,2013-09-24 05:00,24,99.79,99.79,99.79,99.79,4
ZQV14,2013-09-24 05:30,24,99.79,99.79,99.79,99.79,5
ZQV14,2013-09-24 06:00,24,99.785,99.785,99.785,99.785,47
ZQV14,2013-09-24 06:30,24,99.79,99.795,99.79,99.795,33
ZQV14,2013-09-24 07:00,24,99.79,99.79,99.79,99.79,4
ZQV14,2013-09-24 08:00,24,99.79,99.79,99.79,99.79,10
ZQV14,2013-09-24 08:30,24,99.79,99.79,99.79,99.79,25
ZQV14,2013-09-24 09:00,24,99.795,99.795,99.79,99.79,48
ZQV14,2013-09-24 14:30,24,99.79,99.79,99.79,99.79,116
ZQV14,2013-09-24 15:00,24,99.79,99.79,99.79,99.79,16
ZQV14,2013-09-25 02:30,25,99.79,99.79,99.79,99.79,70
ZQV14,2013-09-25 04:30,25,99.79,99.79,99.79,99.79,30
ZQV14,2013-09-25 05:30,25,99.79,99.79,99.79,99.79,6
ZQV14,2013-09-25 06:30,25,99.79,99.79,99.79,99.79,51
ZQV14,2013-09-25 08:30,25,99.795,99.795,99.795,99.795,113
ZQV14,2013-09-25 09:00,25,99.795,99.795,99.795,99.795,190
ZQV14,2013-09-25 09:30,25,99.795,99.795,99.795,99.795,2
ZQV14,2013-09-25 10:30,25,99.8,99.8,99.8,99.8,1
ZQV14,2013-09-25 12:00,25,99.795,99.795,99.795,99.795,15
ZQV14,2013-09-25 13:30,25,99.8,99.8,99.8,99.8,14
ZQV14,2013-09-25 14:00,25,99.8,99.8,99.795,99.8,205
ZQV14,2013-09-25 15:00,25,99.795,99.795,99.795,99.795,50
ZQV14,2013-09-26 07:00,26,99.795,99.795,99.795,99.795,2
ZQV14,2013-09-26 07:30,26,99.79,99.79,99.79,99.79,3
ZQV14,2013-09-26 11:00,26,99.79,99.79,99.79,99.79,3
ZQV14,2013-09-26 13:30,26,99.795,99.795,99.795,99.795,50
ZQV14,2013-09-27 06:30,27,99.795,99.795,99.795,99.795,50
ZQV14,2013-09-27 07:00,27,99.795,99.795,99.795,99.795,4
ZQV14,2013-09-27 08:00,27,99.8,99.8,99.8,99.8,3
ZQV14,2013-09-27 08:30,27,99.8,99.805,99.8,99.805,8
ZQV14,2013-09-27 09:00,27,99.8,99.8,99.8,99.8,16
ZQV14,2013-09-27 10:30,27,99.8,99.8,99.8,99.8,9
ZQV14,2013-09-27 12:00,27,99.8,99.8,99.8,99.8,3
ZQV14,2013-09-27 13:30,27,99.8,99.8,99.8,99.8,22
ZQV14,2013-09-30 04:00,30,99.795,99.795,99.795,99.795,5
ZQV14,2013-09-30 04:30,30,99.795,99.795,99.795,99.795,3
ZQV14,2013-09-30 05:00,30,99.805,99.805,99.805,99.805,9
ZQV14,2013-09-30 06:00,30,99.8,99.8,99.8,99.8,2
ZQV14,2013-09-30 07:00,30,99.8,99.8,99.8,99.8,5
ZQV14,2013-09-30 08:00,30,99.8,99.8,99.8,99.8,2
ZQV14,2013-09-30 08:30,30,99.8,99.8,99.8,99.8,9
ZQV14,2013-09-30 09:30,30,99.795,99.795,99.795,99.795,14
ZQV14,2013-09-30 13:00,30,99.8,99.805,99.8,99.805,45
ZQV14,2013-09-30 14:30,30,99.805,99.805,99.805,99.805,1
ZQV14,2013-10-01 02:30,1,99.805,99.805,99.805,99.805,5
ZQV14,2013-10-01 07:00,1,99.8,99.805,99.8,99.8,61
ZQV14,2013-10-01 07:30,1,99.805,99.805,99.805,99.805,30
ZQV14,2013-10-01 08:00,1,99.805,99.805,99.805,99.805,78
ZQV14,2013-10-01 09:00,1,99.805,99.805,99.805,99.805,51
ZQV14,2013-10-01 09:30,1,99.805,99.805,99.805,99.805,7
ZQV14,2013-10-01 11:30,1,99.805,99.805,99.805,99.805,25
ZQV14,2013-10-01 12:00,1,99.805,99.805,99.805,99.805,27
ZQV14,2013-10-01 15:30,1,99.8,99.8,99.8,99.8,14
ZQV14,2013-10-02 05:30,2,99.805,99.805,99.805,99.805,1
ZQV14,2013-10-02 07:00,2,99.81,99.81,99.81,99.81,20
ZQV14,2013-10-02 07:30,2,99.81,99.81,99.81,99.81,8
ZQV14,2013-10-02 08:30,2,99.81,99.81,99.81,99.81,10
ZQV14,2013-10-02 09:00,2,99.81,99.815,99.81,99.815,23
ZQV14,2013-10-02 09:30,2,99.815,99.815,99.815,99.815,4
ZQV14,2013-10-02 10:00,2,99.815,99.82,99.815,99.815,103
ZQV14,2013-10-02 10:30,2,99.82,99.82,99.815,99.815,26
ZQV14,2013-10-02 11:00,2,99.815,99.815,99.81,99.81,36
ZQV14,2013-10-02 11:30,2,99.81,99.81,99.81,99.81,24
ZQV14,2013-10-02 12:30,2,99.81,99.81,99.81,99.81,2
ZQV14,2013-10-02 17:00,3,99.79,99.8,99.79,99.8,67
ZQV14,2013-10-03 08:00,3,99.81,99.81,99.81,99.81,6
ZQV14,2013-10-03 08:30,3,99.81,99.81,99.81,99.81,2
ZQV14,2013-10-03 09:00,3,99.805,99.805,99.805,99.805,62
ZQV14,2013-10-03 10:00,3,99.81,99.81,99.81,99.81,45
ZQV14,2013-10-03 10:30,3,99.81,99.81,99.81,99.81,55
ZQV14,2013-10-03 11:00,3,99.815,99.815,99.815,99.815,3
ZQV14,2013-10-03 11:30,3,99.815,99.815,99.815,99.815,40
ZQV14,2013-10-03 12:00,3,99.815,99.815,99.815,99.815,2
ZQV14,2013-10-03 12:30,3,99.815,99.815,99.815,99.815,5
ZQV14,2013-10-03 14:30,3,99.815,99.815,99.815,99.815,1
ZQV14,2013-10-04 07:30,4,99.815,99.815,99.81,99.81,30
ZQV14,2013-10-04 08:30,4,99.815,99.815,99.815,99.815,2
ZQV14,2013-10-04 10:30,4,99.815,99.815,99.815,99.815,4
ZQV14,2013-10-04 11:00,4,99.815,99.815,99.815,99.815,1
ZQV14,2013-10-04 11:30,4,99.815,99.815,99.815,99.815,29
ZQV14,2013-10-04 12:00,4,99.815,99.815,99.815,99.815,2
ZQV14,2013-10-04 12:30,4,99.815,99.815,99.815,99.815,1
ZQV14,2013-10-07 07:30,7,99.825,99.825,99.825,99.825,12
ZQV14,2013-10-07 09:30,7,99.82,99.82,99.82,99.82,1
ZQV14,2013-10-07 11:00,7,99.825,99.825,99.825,99.825,44
ZQV14,2013-10-07 13:30,7,99.82,99.82,99.815,99.815,48
ZQV14,2013-10-07 14:30,7,99.82,99.82,99.82,99.82,9
ZQV14,2013-10-07 15:00,7,99.82,99.82,99.82,99.82,5
ZQV14,2013-10-07 15:30,7,99.82,99.82,99.82,99.82,2
ZQV14,2013-10-07 18:30,8,99.82,99.82,99.82,99.82,3
ZQV14,2013-10-07 20:30,8,99.82,99.82,99.82,99.82,1
ZQV14,2013-10-08 07:00,8,99.81,99.81,99.81,99.81,40
ZQV14,2013-10-08 07:30,8,99.81,99.81,99.81,99.81,5
ZQV14,2013-10-08 08:00,8,99.81,99.81,99.805,99.805,12
ZQV14,2013-10-08 08:30,8,99.81,99.81,99.81,99.81,20
ZQV14,2013-10-08 09:00,8,99.81,99.81,99.805,99.805,17
ZQV14,2013-10-08 09:30,8,99.81,99.81,99.81,99.81,1
ZQV14,2013-10-08 10:00,8,99.81,99.81,99.81,99.81,1
ZQV14,2013-10-08 10:30,8,99.81,99.81,99.805,99.805,22
ZQV14,2013-10-08 11:00,8,99.8,99.8,99.8,99.8,3
ZQV14,2013-10-08 11:30,8,99.8,99.8,99.8,99.8,12
ZQV14,2013-10-08 12:00,8,99.8,99.805,99.8,99.805,99
ZQV14,2013-10-08 12:30,8,99.81,99.81,99.81,99.81,1
ZQV14,2013-10-08 13:00,8,99.805,99.805,99.805,99.805,57
ZQV14,2013-10-08 13:30,8,99.805,99.805,99.805,99.805,1
ZQV14,2013-10-08 14:00,8,99.805,99.805,99.805,99.805,60
ZQV14,2013-10-08 15:00,8,99.805,99.805,99.805,99.805,13
ZQV14,2013-10-08 15:30,8,99.805,99.81,99.805,99.805,29
ZQV14,2013-10-08 17:30,9,99.805,99.805,99.805,99.805,6
ZQV14,2013-10-08 18:00,9,99.81,99.81,99.81,99.81,2
ZQV14,2013-10-08 18:30,9,99.81,99.81,99.81,99.81,1
ZQV14,2013-10-08 20:00,9,99.81,99.81,99.81,99.81,2
ZQV14,2013-10-09 05:30,9,99.81,99.81,99.8,99.8,139
ZQV14,2013-10-09 06:00,9,99.805,99.805,99.805,99.805,33
ZQV14,2013-10-09 07:00,9,99.805,99.805,99.805,99.805,1
ZQV14,2013-10-09 07:30,9,99.805,99.81,99.805,99.81,4
ZQV14,2013-10-09 08:00,9,99.81,99.81,99.81,99.81,6
ZQV14,2013-10-09 09:00,9,99.81,99.81,99.81,99.81,15
ZQV14,2013-10-09 11:00,9,99.81,99.81,99.81,99.81,1
ZQV14,2013-10-09 11:30,9,99.81,99.81,99.81,99.81,18
ZQV14,2013-10-09 12:00,9,99.81,99.81,99.81,99.81,16
ZQV14,2013-10-09 12:30,9,99.81,99.815,99.81,99.815,22
ZQV14,2013-10-09 13:00,9,99.815,99.815,99.815,99.815,102
ZQV14,2013-10-09 13:30,9,99.815,99.815,99.815,99.815,20
ZQV14,2013-10-09 21:30,10,99.82,99.82,99.82,99.82,1
ZQV14,2013-10-10 05:30,10,99.815,99.815,99.815,99.815,21
ZQV14,2013-10-10 07:00,10,99.815,99.815,99.815,99.815,7
ZQV14,2013-10-10 07:30,10,99.815,99.815,99.815,99.815,1
ZQV14,2013-10-10 09:00,10,99.815,99.815,99.815,99.815,15
ZQV14,2013-10-10 10:00,10,99.815,99.815,99.81,99.81,310
ZQV14,2013-10-10 10:30,10,99.81,99.81,99.81,99.81,11
ZQV14,2013-10-10 11:00,10,99.81,99.81,99.81,99.81,13
ZQV14,2013-10-10 12:30,10,99.81,99.81,99.81,99.81,50
ZQV14,2013-10-10 14:00,10,99.815,99.815,99.81,99.81,131
ZQV14,2013-10-10 17:00,11,99.815,99.815,99.815,99.815,2
ZQV14,2013-10-10 17:30,11,99.815,99.815,99.815,99.815,1
ZQV14,2013-10-10 18:00,11,99.815,99.815,99.815,99.815,1
ZQV14,2013-10-10 18:30,11,99.815,99.815,99.815,99.815,1
ZQV14,2013-10-11 02:30,11,99.815,99.815,99.815,99.815,6
ZQV14,2013-10-11 07:00,11,99.815,99.815,99.815,99.815,1
ZQV14,2013-10-11 07:30,11,99.815,99.815,99.815,99.815,2
ZQV14,2013-10-11 09:00,11,99.81,99.81,99.81,99.81,66
ZQV14,2013-10-11 11:00,11,99.815,99.815,99.815,99.815,17
ZQV14,2013-10-11 14:00,11,99.815,99.815,99.815,99.815,2
ZQV14,2013-10-14 09:00,14,99.81,99.81,99.81,99.81,4
ZQV14,2013-10-14 11:00,14,99.805,99.805,99.805,99.805,13
ZQV14,2013-10-14 12:00,14,99.81,99.81,99.81,99.81,12
ZQV14,2013-10-14 13:30,14,99.81,99.81,99.81,99.81,3
ZQV14,2013-10-15 05:30,15,99.805,99.805,99.805,99.805,1
ZQV14,2013-10-15 06:00,15,99.805,99.805,99.805,99.805,9
ZQV14,2013-10-15 06:30,15,99.8,99.805,99.8,99.8,346
ZQV14,2013-10-15 07:00,15,99.8,99.8,99.8,99.8,51
ZQV14,2013-10-15 08:00,15,99.8,99.8,99.8,99.8,83
ZQV14,2013-10-15 09:30,15,99.805,99.805,99.8,99.8,50
ZQV14,2013-10-15 11:00,15,99.8,99.8,99.8,99.8,1
ZQV14,2013-10-15 12:30,15,99.8,99.8,99.8,99.8,1
ZQV14,2013-10-15 14:30,15,99.8,99.8,99.8,99.8,51
ZQV14,2013-10-15 15:00,15,99.8,99.8,99.8,99.8,100
ZQV14,2013-10-15 15:30,15,99.8,99.8,99.8,99.8,27
ZQV14,2013-10-15 18:30,16,99.8,99.8,99.8,99.8,2
ZQV14,2013-10-16 08:30,16,99.795,99.795,99.795,99.795,54
ZQV14,2013-10-16 10:00,16,99.8,99.8,99.8,99.8,20
ZQV14,2013-10-16 10:30,16,99.805,99.805,99.805,99.805,5
ZQV14,2013-10-16 11:30,16,99.805,99.805,99.805,99.805,19
ZQV14,2013-10-16 12:00,16,99.805,99.805,99.805,99.805,210
ZQV14,2013-10-16 13:00,16,99.805,99.805,99.805,99.805,15
ZQV14,2013-10-16 13:30,16,99.805,99.805,99.805,99.805,1
ZQV14,2013-10-16 14:00,16,99.805,99.805,99.805,99.805,21
ZQV14,2013-10-16 15:00,16,99.805,99.81,99.805,99.81,5
ZQV14,2013-10-16 21:00,17,99.81,99.81,99.81,99.81,4
ZQV14,2013-10-17 02:00,17,99.815,99.815,99.815,99.815,11
ZQV14,2013-10-17 03:00,17,99.815,99.815,99.815,99.815,33
ZQV14,2013-10-17 03:30,17,99.815,99.815,99.815,99.815,31
ZQV14,2013-10-17 05:00,17,99.815,99.815,99.815,99.815,12
ZQV14,2013-10-17 06:00,17,99.815,99.815,99.815,99.815,1
ZQV14,2013-10-17 07:00,17,99.815,99.815,99.815,99.815,4
ZQV14,2013-10-17 08:30,17,99.815,99.815,99.815,99.815,1
ZQV14,2013-10-17 09:30,17,99.815,99.815,99.815,99.815,12
ZQV14,2013-10-17 10:30,17,99.81,99.815,99.81,99.815,88
ZQV14,2013-10-17 13:00,17,99.815,99.815,99.815,99.815,157
ZQV14,2013-10-17 14:00,17,99.815,99.815,99.815,99.815,4
ZQV14,2013-10-17 15:00,17,99.815,99.815,99.815,99.815,27
ZQV14,2013-10-17 15:30,17,99.815,99.815,99.815,99.815,29
ZQV14,2013-10-18 02:00,18,99.815,99.815,99.815,99.815,24
ZQV14,2013-10-18 02:30,18,99.815,99.815,99.815,99.815,38
ZQV14,2013-10-18 05:30,18,99.815,99.82,99.815,99.82,25
ZQV14,2013-10-18 06:00,18,99.82,99.825,99.82,99.825,46
ZQV14,2013-10-18 06:30,18,99.82,99.82,99.82,99.82,2
ZQV14,2013-10-18 07:00,18,99.82,99.82,99.82,99.82,13
ZQV14,2013-10-18 07:30,18,99.82,99.82,99.82,99.82,9
ZQV14,2013-10-18 10:00,18,99.82,99.82,99.82,99.82,11
ZQV14,2013-10-18 10:30,18,99.82,99.82,99.82,99.82,27
ZQV14,2013-10-18 12:30,18,99.82,99.82,99.82,99.82,55
ZQV14,2013-10-18 13:00,18,99.82,99.82,99.82,99.82,8
ZQV14,2013-10-18 13:30,18,99.82,99.82,99.82,99.82,1
ZQV14,2013-10-21 04:00,21,99.82,99.82,99.82,99.82,1
ZQV14,2013-10-21 11:30,21,99.82,99.82,99.82,99.82,2
ZQV14,2013-10-21 13:00,21,99.82,99.82,99.82,99.82,10
ZQV14,2013-10-21 14:00,21,99.82,99.82,99.82,99.82,12
ZQV14,2013-10-22 07:30,22,99.83,99.835,99.825,99.825,26
ZQV14,2013-10-22 08:30,22,99.83,99.83,99.83,99.83,4
ZQV14,2013-10-22 10:00,22,99.825,99.83,99.825,99.83,35
ZQV14,2013-10-22 13:30,22,99.83,99.83,99.825,99.83,85
ZQV14,2013-10-22 14:00,22,99.83,99.83,99.83,99.83,20
ZQV14,2013-10-22 14:30,22,99.83,99.83,99.83,99.83,129
ZQV14,2013-10-22 15:30,22,99.835,99.835,99.835,99.835,50
ZQV14,2013-10-22 21:00,23,99.835,99.835,99.835,99.835,1
ZQV14,2013-10-23 08:00,23,99.83,99.83,99.83,99.83,7
ZQV14,2013-10-23 08:30,23,99.83,99.83,99.83,99.83,5
ZQV14,2013-10-23 10:00,23,99.83,99.83,99.83,99.83,2
ZQV14,2013-10-23 10:30,23,99.83,99.83,99.83,99.83,52
ZQV14,2013-10-23 11:00,23,99.83,99.83,99.83,99.83,47
ZQV14,2013-10-23 13:30,23,99.825,99.825,99.825,99.825,6
ZQV14,2013-10-23 14:00,23,99.825,99.825,99.825,99.825,27
ZQV14,2013-10-23 22:30,24,99.825,99.825,99.825,99.825,1
ZQV14,2013-10-23 23:30,24,99.825,99.825,99.825,99.825,2
ZQV14,2013-10-24 06:00,24,99.825,99.825,99.825,99.825,3
ZQV14,2013-10-24 08:30,24,99.825,99.825,99.825,99.825,3
ZQV14,2013-10-24 09:00,24,99.825,99.825,99.82,99.82,23
ZQV14,2013-10-24 12:00,24,99.825,99.825,99.825,99.825,8
ZQV14,2013-10-24 12:30,24,99.82,99.82,99.82,99.82,1
ZQV14,2013-10-24 14:30,24,99.825,99.825,99.825,99.825,1
ZQV14,2013-10-24 15:30,24,99.825,99.825,99.825,99.825,6
ZQV14,2013-10-24 18:00,25,99.825,99.825,99.825,99.825,45
ZQV14,2013-10-25 03:00,25,99.825,99.825,99.825,99.825,1
ZQV14,2013-10-25 07:00,25,99.825,99.825,99.825,99.825,5
ZQV14,2013-10-25 08:00,25,99.825,99.825,99.825,99.825,17
ZQV14,2013-10-25 08:30,25,99.825,99.83,99.825,99.83,13
ZQV14,2013-10-25 09:00,25,99.83,99.83,99.83,99.83,46
ZQV14,2013-10-25 09:30,25,99.83,99.83,99.83,99.83,3
ZQV14,2013-10-25 10:00,25,99.83,99.83,99.83,99.83,7
ZQV14,2013-10-25 12:00,25,99.83,99.83,99.83,99.83,1
ZQV14,2013-10-25 13:30,25,99.83,99.83,99.83,99.83,15
ZQV14,2013-10-28 07:30,28,99.83,99.83,99.83,99.83,15
ZQV14,2013-10-28 08:30,28,99.83,99.83,99.83,99.83,4
ZQV14,2013-10-29 08:00,29,99.825,99.825,99.825,99.825,20
ZQV14,2013-10-29 08:30,29,99.83,99.83,99.825,99.825,23
ZQV14,2013-10-29 12:30,29,99.83,99.83,99.83,99.83,38
ZQV14,2013-10-29 13:30,29,99.83,99.83,99.83,99.83,6
ZQV14,2013-10-29 14:00,29,99.83,99.83,99.83,99.83,9
ZQV14,2013-10-30 06:30,30,99.83,99.83,99.83,99.83,17
ZQV14,2013-10-30 07:00,30,99.83,99.83,99.83,99.83,15
ZQV14,2013-10-30 08:00,30,99.83,99.83,99.83,99.83,11
ZQV14,2013-10-30 08:30,30,99.835,99.835,99.835,99.835,171
ZQV14,2013-10-30 09:00,30,99.835,99.835,99.835,99.835,40
ZQV14,2013-10-30 09:30,30,99.835,99.835,99.835,99.835,10
ZQV14,2013-10-30 10:00,30,99.835,99.835,99.835,99.835,89
ZQV14,2013-10-30 10:30,30,99.835,99.835,99.835,99.835,29
ZQV14,2013-10-30 11:00,30,99.835,99.835,99.835,99.835,3
ZQV14,2013-10-30 12:00,30,99.835,99.835,99.835,99.835,5
ZQV14,2013-10-30 12:30,30,99.835,99.835,99.825,99.825,145
ZQV14,2013-10-30 13:00,30,99.83,99.83,99.83,99.83,73
ZQV14,2013-10-30 14:30,30,99.835,99.835,99.835,99.835,22
ZQV14,2013-10-31 05:00,31,99.84,99.84,99.84,99.84,1
ZQV14,2013-10-31 05:30,31,99.84,99.845,99.84,99.84,90
ZQV14,2013-10-31 06:30,31,99.84,99.84,99.84,99.84,6
ZQV14,2013-10-31 07:00,31,99.84,99.84,99.84,99.84,22
ZQV14,2013-10-31 07:30,31,99.845,99.845,99.845,99.845,2
ZQV14,2013-10-31 08:00,31,99.84,99.84,99.84,99.84,61
ZQV14,2013-10-31 09:00,31,99.835,99.835,99.835,99.835,1
ZQV14,2013-10-31 09:30,31,99.84,99.84,99.84,99.84,138
ZQV14,2013-10-31 10:00,31,99.84,99.84,99.84,99.84,1
ZQV14,2013-10-31 13:00,31,99.84,99.84,99.84,99.84,2
ZQV14,2013-10-31 13:30,31,99.84,99.84,99.84,99.84,146
ZQV14,2013-10-31 14:00,31,99.84,99.84,99.84,99.84,5
ZQV14,2013-10-31 14:30,31,99.84,99.84,99.84,99.84,1
ZQV14,2013-10-31 15:00,31,99.84,99.84,99.84,99.84,8
ZQV14,2013-10-31 15:30,31,99.84,99.84,99.84,99.84,9
ZQV14,2013-11-01 05:30,1,99.835,99.835,99.835,99.835,20
ZQV14,2013-11-01 07:30,1,99.84,99.84,99.84,99.84,24
ZQV14,2013-11-01 09:00,1,99.84,99.84,99.84,99.84,62
ZQV14,2013-11-01 11:00,1,99.845,99.845,99.845,99.845,20
ZQV14,2013-11-01 12:30,1,99.845,99.845,99.845,99.845,120
ZQV14,2013-11-01 14:00,1,99.845,99.845,99.845,99.845,47
ZQV14,2013-11-01 14:30,1,99.84,99.84,99.84,99.84,44
ZQV14,2013-11-01 15:00,1,99.845,99.845,99.845,99.845,100
ZQV14,2013-11-01 15:30,1,99.845,99.845,99.845,99.845,8
ZQV14,2013-11-03 20:00,4,99.845,99.845,99.845,99.845,7
ZQV14,2013-11-04 01:30,4,99.845,99.845,99.845,99.845,1
ZQV14,2013-11-04 06:00,4,99.85,99.85,99.85,99.85,8
ZQV14,2013-11-04 07:00,4,99.85,99.85,99.85,99.85,20
ZQV14,2013-11-04 07:30,4,99.85,99.85,99.85,99.85,1
ZQV14,2013-11-04 12:00,4,99.845,99.845,99.845,99.845,1
ZQV14,2013-11-04 12:30,4,99.845,99.845,99.845,99.845,2
ZQV14,2013-11-04 13:00,4,99.85,99.85,99.85,99.85,5
ZQV14,2013-11-05 02:00,5,99.85,99.85,99.85,99.85,2
ZQV14,2013-11-05 06:00,5,99.85,99.85,99.85,99.85,2
ZQV14,2013-11-05 07:00,5,99.845,99.845,99.845,99.845,75
ZQV14,2013-11-05 08:00,5,99.845,99.845,99.845,99.845,5
ZQV14,2013-11-05 09:00,5,99.845,99.845,99.845,99.845,23
ZQV14,2013-11-05 13:30,5,99.845,99.845,99.845,99.845,25
ZQV14,2013-11-06 02:30,6,99.85,99.85,99.85,99.85,14
ZQV14,2013-11-06 03:00,6,99.85,99.85,99.85,99.85,5
ZQV14,2013-11-06 04:00,6,99.85,99.85,99.85,99.85,7
ZQV14,2013-11-06 06:00,6,99.85,99.85,99.85,99.85,2
ZQV14,2013-11-06 06:30,6,99.85,99.85,99.85,99.85,9
ZQV14,2013-11-06 07:00,6,99.85,99.85,99.85,99.85,5
ZQV14,2013-11-06 07:30,6,99.85,99.85,99.85,99.85,30
ZQV14,2013-11-06 08:30,6,99.855,99.855,99.855,99.855,27
ZQV14,2013-11-06 09:00,6,99.855,99.855,99.855,99.855,8
ZQV14,2013-11-06 10:00,6,99.855,99.855,99.855,99.855,2
ZQV14,2013-11-06 10:30,6,99.855,99.86,99.855,99.86,7
ZQV14,2013-11-06 11:30,6,99.855,99.855,99.855,99.855,15
ZQV14,2013-11-06 12:00,6,99.86,99.86,99.86,99.86,258
ZQV14,2013-11-06 14:30,6,99.86,99.86,99.86,99.86,1
ZQV14,2013-11-07 02:00,7,99.86,99.86,99.86,99.86,2
ZQV14,2013-11-07 06:30,7,99.865,99.87,99.865,99.87,126
ZQV14,2013-11-07 07:00,7,99.87,99.87,99.87,99.87,1
ZQV14,2013-11-07 07:30,7,99.865,99.865,99.865,99.865,83
ZQV14,2013-11-07 08:00,7,99.865,99.865,99.865,99.865,51
ZQV14,2013-11-07 09:30,7,99.865,99.865,99.865,99.865,8
ZQV14,2013-11-07 10:00,7,99.865,99.865,99.865,99.865,18
ZQV14,2013-11-07 12:00,7,99.86,99.86,99.86,99.86,18
ZQV14,2013-11-07 15:00,7,99.86,99.86,99.86,99.86,16
ZQV14,2013-11-08 07:00,8,99.86,99.86,99.86,99.86,5
ZQV14,2013-11-08 07:30,8,99.855,99.865,99.85,99.855,112
ZQV14,2013-11-08 08:00,8,99.855,99.855,99.855,99.855,121
ZQV14,2013-11-08 08:30,8,99.855,99.855,99.855,99.855,400
ZQV14,2013-11-08 09:00,8,99.855,99.855,99.85,99.85,26
ZQV14,2013-11-08 09:30,8,99.855,99.855,99.855,99.855,61
ZQV14,2013-11-08 10:00,8,99.855,99.855,99.855,99.855,1
ZQV14,2013-11-08 10:30,8,99.855,99.855,99.855,99.855,73
ZQV14,2013-11-08 11:30,8,99.855,99.855,99.855,99.855,5
ZQV14,2013-11-08 12:30,8,99.855,99.855,99.855,99.855,15
ZQV14,2013-11-08 14:30,8,99.85,99.85,99.85,99.85,10
ZQV14,2013-11-11 12:30,11,99.855,99.855,99.855,99.855,10
ZQV14,2013-11-11 13:00,11,99.855,99.855,99.855,99.855,1
ZQV14,2013-11-11 15:00,11,99.855,99.855,99.855,99.855,1
ZQV14,2013-11-12 00:30,12,99.85,99.85,99.85,99.85,1
ZQV14,2013-11-12 06:30,12,99.845,99.845,99.845,99.845,8
ZQV14,2013-11-12 07:00,12,99.845,99.845,99.845,99.845,1
ZQV14,2013-11-12 08:00,12,99.845,99.845,99.845,99.845,5
ZQV14,2013-11-12 08:30,12,99.85,99.85,99.85,99.85,33
ZQV14,2013-11-12 10:30,12,99.85,99.85,99.85,99.85,9
ZQV14,2013-11-12 13:30,12,99.85,99.85,99.85,99.85,2
ZQV14,2013-11-13 06:30,13,99.855,99.855,99.855,99.855,3
ZQV14,2013-11-13 09:30,13,99.86,99.86,99.86,99.86,121
ZQV14,2013-11-13 10:00,13,99.86,99.86,99.86,99.86,3
ZQV14,2013-11-13 15:30,13,99.86,99.86,99.86,99.86,33
ZQV14,2013-11-13 17:30,14,99.865,99.865,99.865,99.865,3
ZQV14,2013-11-13 18:00,14,99.865,99.865,99.865,99.865,168
ZQV14,2013-11-14 06:00,14,99.865,99.865,99.865,99.865,1
ZQV14,2013-11-14 07:30,14,99.865,99.865,99.865,99.865,53
ZQV14,2013-11-14 09:00,14,99.865,99.865,99.865,99.865,50
ZQV14,2013-11-14 09:30,14,99.87,99.87,99.87,99.87,6
ZQV14,2013-11-14 10:00,14,99.87,99.87,99.87,99.87,125
ZQV14,2013-11-14 10:30,14,99.87,99.87,99.87,99.87,50
ZQV14,2013-11-14 11:00,14,99.87,99.87,99.87,99.87,2
ZQV14,2013-11-14 12:30,14,99.87,99.87,99.87,99.87,50
ZQV14,2013-11-15 07:00,15,99.88,99.88,99.875,99.875,25
ZQV14,2013-11-15 10:00,15,99.875,99.875,99.875,99.875,6
ZQV14,2013-11-15 13:30,15,99.875,99.875,99.875,99.875,3
ZQV14,2013-11-18 09:00,18,99.88,99.88,99.88,99.88,15
ZQV14,2013-11-18 13:00,18,99.875,99.875,99.875,99.875,156
ZQV14,2013-11-18 14:00,18,99.875,99.875,99.875,99.875,4
ZQV14,2013-11-18 14:30,18,99.875,99.88,99.875,99.88,154
ZQV14,2013-11-19 00:00,19,99.875,99.875,99.875,99.875,1
ZQV14,2013-11-19 05:00,19,99.875,99.875,99.875,99.875,8
ZQV14,2013-11-19 08:00,19,99.87,99.87,99.87,99.87,422
ZQV14,2013-11-19 09:00,19,99.87,99.87,99.87,99.87,50
ZQV14,2013-11-19 11:00,19,99.87,99.87,99.87,99.87,4
ZQV14,2013-11-19 12:00,19,99.87,99.87,99.87,99.87,263
ZQV14,2013-11-19 12:30,19,99.87,99.87,99.87,99.87,20
ZQV14,2013-11-19 13:00,19,99.87,99.87,99.87,99.87,33
ZQV14,2013-11-19 13:30,19,99.87,99.87,99.87,99.87,9
ZQV14,2013-11-19 14:00,19,99.87,99.87,99.87,99.87,2
ZQV14,2013-11-19 23:30,20,99.875,99.875,99.875,99.875,1
ZQV14,2013-11-20 00:00,20,99.875,99.875,99.875,99.875,3
ZQV14,2013-11-20 07:30,20,99.87,99.87,99.87,99.87,18
ZQV14,2013-11-20 09:00,20,99.875,99.88,99.875,99.88,78
ZQV14,2013-11-20 09:30,20,99.88,99.885,99.88,99.885,24
ZQV14,2013-11-20 10:00,20,99.885,99.885,99.885,99.885,11
ZQV14,2013-11-20 11:00,20,99.885,99.885,99.885,99.885,28
ZQV14,2013-11-20 11:30,20,99.885,99.885,99.885,99.885,2
ZQV14,2013-11-20 13:00,20,99.885,99.89,99.885,99.885,23
ZQV14,2013-11-20 13:30,20,99.885,99.885,99.885,99.885,1
ZQV14,2013-11-20 14:00,20,99.89,99.89,99.89,99.89,6
ZQV14,2013-11-20 14:30,20,99.885,99.885,99.885,99.885,1
ZQV14,2013-11-20 18:00,21,99.885,99.885,99.885,99.885,11
ZQV14,2013-11-21 04:30,21,99.885,99.885,99.885,99.885,2
ZQV14,2013-11-21 06:00,21,99.89,99.89,99.89,99.89,4
ZQV14,2013-11-21 07:30,21,99.89,99.89,99.89,99.89,1
ZQV14,2013-11-21 09:00,21,99.89,99.895,99.89,99.895,59
ZQV14,2013-11-21 09:30,21,99.895,99.895,99.895,99.895,6
ZQV14,2013-11-21 10:30,21,99.895,99.895,99.895,99.895,2
ZQV14,2013-11-21 11:30,21,99.895,99.895,99.89,99.89,20
ZQV14,2013-11-21 13:00,21,99.89,99.89,99.89,99.89,7
ZQV14,2013-11-21 14:00,21,99.89,99.89,99.89,99.89,19
ZQV14,2013-11-21 14:30,21,99.89,99.89,99.885,99.885,57
ZQV14,2013-11-21 20:30,22,99.89,99.89,99.89,99.89,8
ZQV14,2013-11-22 01:30,22,99.89,99.89,99.89,99.89,1
ZQV14,2013-11-22 08:00,22,99.89,99.89,99.89,99.89,138
ZQV14,2013-11-22 09:30,22,99.89,99.89,99.89,99.89,8
ZQV14,2013-11-22 15:00,22,99.89,99.89,99.89,99.89,57
ZQV14,2013-11-25 10:00,25,99.89,99.89,99.89,99.89,2
ZQV14,2013-11-25 13:30,25,99.89,99.89,99.89,99.89,1
ZQV14,2013-11-26 01:30,26,99.89,99.89,99.89,99.89,30
ZQV14,2013-11-26 07:30,26,99.89,99.89,99.89,99.89,15
ZQV14,2013-11-26 08:00,26,99.885,99.885,99.885,99.885,1
ZQV14,2013-11-26 09:00,26,99.89,99.89,99.89,99.89,15
ZQV14,2013-11-26 14:00,26,99.89,99.89,99.89,99.89,15
ZQV14,2013-11-27 07:30,27,99.89,99.89,99.89,99.89,126
ZQV14,2013-11-27 08:00,27,99.89,99.89,99.885,99.89,71
ZQV14,2013-11-27 08:30,27,99.89,99.89,99.89,99.89,33
ZQV14,2013-11-27 09:30,27,99.89,99.89,99.89,99.89,18
ZQV14,2013-11-27 10:30,27,99.89,99.89,99.89,99.89,49
ZQV14,2013-11-27 11:00,27,99.89,99.89,99.89,99.89,15
ZQV14,2013-11-27 12:30,27,99.89,99.89,99.89,99.89,234
ZQV14,2013-11-27 13:00,27,99.89,99.89,99.885,99.89,543
ZQV14,2013-11-27 13:30,27,99.89,99.89,99.885,99.89,75
ZQV14,2013-11-27 15:00,27,99.89,99.89,99.89,99.89,11
ZQV14,2013-11-29 11:30,29,99.89,99.89,99.885,99.885,58
ZQV14,2013-11-29 12:00,29,99.885,99.885,99.885,99.885,8
ZQV14,2013-12-01 17:00,2,99.885,99.885,99.885,99.885,1
ZQV14,2013-12-02 07:30,2,99.885,99.885,99.885,99.885,3
ZQV14,2013-12-02 08:30,2,99.885,99.885,99.885,99.885,6
ZQV14,2013-12-02 09:00,2,99.885,99.885,99.885,99.885,15
ZQV14,2013-12-02 10:00,2,99.885,99.885,99.885,99.885,107
ZQV14,2013-12-02 10:30,2,99.885,99.885,99.885,99.885,5
ZQV14,2013-12-02 11:00,2,99.885,99.885,99.885,99.885,2
ZQV14,2013-12-02 13:00,2,99.88,99.88,99.88,99.88,258
ZQV14,2013-12-02 14:00,2,99.875,99.875,99.875,99.875,787
ZQV14,2013-12-03 07:00,3,99.88,99.88,99.88,99.88,57
ZQV14,2013-12-03 07:30,3,99.88,99.88,99.88,99.88,201
ZQV14,2013-12-03 08:00,3,99.88,99.88,99.88,99.88,3
ZQV14,2013-12-03 13:30,3,99.875,99.88,99.875,99.88,141
ZQV14,2013-12-03 14:30,3,99.875,99.875,99.875,99.875,1
ZQV14,2013-12-03 15:00,3,99.88,99.88,99.88,99.88,4
ZQV14,2013-12-03 15:30,3,99.88,99.88,99.88,99.88,23
ZQV14,2013-12-04 07:00,4,99.875,99.875,99.875,99.875,25
ZQV14,2013-12-04 07:30,4,99.875,99.875,99.875,99.875,27
ZQV14,2013-12-04 08:00,4,99.875,99.875,99.875,99.875,1
ZQV14,2013-12-04 09:00,4,99.88,99.88,99.88,99.88,114
ZQV14,2013-12-04 09:30,4,99.88,99.88,99.88,99.88,7
ZQV14,2013-12-04 10:00,4,99.88,99.88,99.88,99.88,16
ZQV14,2013-12-04 11:00,4,99.88,99.88,99.88,99.88,21
ZQV14,2013-12-04 11:30,4,99.88,99.88,99.875,99.875,110
ZQV14,2013-12-04 12:30,4,99.88,99.88,99.88,99.88,1
ZQV14,2013-12-04 13:00,4,99.88,99.88,99.88,99.88,66
ZQV14,2013-12-04 14:00,4,99.885,99.885,99.885,99.885,7
ZQV14,2013-12-04 17:30,5,99.885,99.885,99.885,99.885,2
ZQV14,2013-12-04 21:30,5,99.885,99.885,99.885,99.885,28
ZQV14,2013-12-05 03:30,5,99.885,99.885,99.885,99.885,1
ZQV14,2013-12-05 05:00,5,99.885,99.885,99.885,99.885,7
ZQV14,2013-12-05 06:30,5,99.89,99.89,99.89,99.89,2
ZQV14,2013-12-05 07:00,5,99.885,99.89,99.885,99.89,17
ZQV14,2013-12-05 07:30,5,99.885,99.885,99.88,99.88,24
ZQV14,2013-12-05 08:00,5,99.88,99.88,99.88,99.88,1
ZQV14,2013-12-05 11:00,5,99.885,99.885,99.885,99.885,3
ZQV14,2013-12-05 12:00,5,99.885,99.885,99.885,99.885,2
ZQV14,2013-12-05 12:30,5,99.885,99.885,99.885,99.885,6
ZQV14,2013-12-05 13:30,5,99.885,99.885,99.885,99.885,36
ZQV14,2013-12-05 14:00,5,99.88,99.88,99.88,99.88,10
ZQV14,2013-12-05 21:30,6,99.885,99.885,99.885,99.885,1
ZQV14,2013-12-06 06:30,6,99.88,99.88,99.88,99.88,43
ZQV14,2013-12-06 07:00,6,99.875,99.875,99.875,99.875,11
ZQV14,2013-12-06 07:30,6,99.875,99.875,99.875,99.875,2
ZQV14,2013-12-06 08:00,6,99.88,99.88,99.88,99.88,24
ZQV14,2013-12-06 09:00,6,99.88,99.88,99.88,99.88,21
ZQV14,2013-12-06 10:30,6,99.885,99.885,99.885,99.885,41
ZQV14,2013-12-06 14:00,6,99.88,99.88,99.88,99.88,65
ZQV14,2013-12-09 08:00,9,99.885,99.885,99.885,99.885,27
ZQV14,2013-12-09 10:30,9,99.88,99.88,99.88,99.88,7
ZQV14,2013-12-09 15:00,9,99.88,99.88,99.88,99.88,52
ZQV14,2013-12-09 15:30,9,99.88,99.88,99.88,99.88,1
ZQV14,2013-12-09 21:30,10,99.88,99.88,99.88,99.88,1
ZQV14,2013-12-10 02:00,10,99.88,99.88,99.88,99.88,3
ZQV14,2013-12-10 11:30,10,99.88,99.88,99.88,99.88,1
ZQV14,2013-12-10 12:30,10,99.88,99.88,99.88,99.88,3
ZQV14,2013-12-10 14:00,10,99.88,99.88,99.88,99.88,1
ZQV14,2013-12-11 04:00,11,99.88,99.88,99.88,99.88,4
ZQV14,2013-12-11 07:00,11,99.88,99.88,99.88,99.88,50
ZQV14,2013-12-11 07:30,11,99.88,99.88,99.88,99.88,24
ZQV14,2013-12-11 10:30,11,99.88,99.88,99.88,99.88,6
ZQV14,2013-12-11 11:00,11,99.88,99.88,99.88,99.88,45
ZQV14,2013-12-11 12:00,11,99.875,99.875,99.875,99.875,4
ZQV14,2013-12-11 13:30,11,99.875,99.875,99.875,99.875,8
ZQV14,2013-12-11 14:00,11,99.875,99.875,99.875,99.875,1
ZQV14,2013-12-11 15:30,11,99.875,99.875,99.875,99.875,18
ZQV14,2013-12-12 07:00,12,99.875,99.875,99.875,99.875,67
ZQV14,2013-12-12 07:30,12,99.875,99.875,99.875,99.875,309
ZQV14,2013-12-12 09:00,12,99.87,99.87,99.87,99.87,79
ZQV14,2013-12-12 09:30,12,99.87,99.87,99.87,99.87,16
ZQV14,2013-12-12 13:00,12,99.87,99.87,99.87,99.87,171
ZQV14,2013-12-12 13:30,12,99.87,99.87,99.87,99.87,5
ZQV14,2013-12-12 14:00,12,99.87,99.87,99.865,99.865,42
ZQV14,2013-12-12 15:30,12,99.87,99.87,99.87,99.87,12
ZQV14,2013-12-12 20:00,13,99.87,99.87,99.87,99.87,8
ZQV14,2013-12-13 00:00,13,99.87,99.87,99.87,99.87,1
ZQV14,2013-12-13 03:00,13,99.865,99.865,99.865,99.865,3
ZQV14,2013-12-13 07:30,13,99.865,99.87,99.865,99.87,67
ZQV14,2013-12-13 08:00,13,99.87,99.87,99.87,99.87,90
ZQV14,2013-12-13 08:30,13,99.87,99.87,99.87,99.87,39
ZQV14,2013-12-13 12:00,13,99.865,99.865,99.865,99.865,45
ZQV14,2013-12-13 13:30,13,99.865,99.865,99.865,99.865,1
ZQV14,2013-12-13 14:00,13,99.865,99.865,99.865,99.865,30
ZQV14,2013-12-13 14:30,13,99.865,99.865,99.865,99.865,3
ZQV14,2013-12-13 15:00,13,99.865,99.865,99.865,99.865,1
ZQV14,2013-12-16 04:30,16,99.865,99.865,99.865,99.865,7
ZQV14,2013-12-16 06:30,16,99.86,99.865,99.86,99.865,49
ZQV14,2013-12-16 07:00,16,99.865,99.865,99.865,99.865,45
ZQV14,2013-12-16 08:00,16,99.86,99.86,99.855,99.86,124
ZQV14,2013-12-16 08:30,16,99.86,99.86,99.86,99.86,3
ZQV14,2013-12-16 10:00,16,99.86,99.86,99.86,99.86,15
ZQV14,2013-12-16 10:30,16,99.86,99.86,99.86,99.86,2
ZQV14,2013-12-16 12:00,16,99.86,99.86,99.86,99.86,1
ZQV14,2013-12-16 13:00,16,99.86,99.86,99.86,99.86,3
ZQV14,2013-12-17 04:30,17,99.86,99.86,99.86,99.86,6
ZQV14,2013-12-17 07:30,17,99.86,99.86,99.86,99.86,243
ZQV14,2013-12-17 08:00,17,99.86,99.86,99.86,99.86,4
ZQV14,2013-12-17 08:30,17,99.86,99.86,99.86,99.86,3
ZQV14,2013-12-17 10:00,17,99.86,99.865,99.86,99.865,214
ZQV14,2013-12-17 11:30,17,99.87,99.87,99.87,99.87,14
ZQV14,2013-12-17 12:00,17,99.87,99.87,99.87,99.87,21
ZQV14,2013-12-17 12:30,17,99.87,99.87,99.87,99.87,4
ZQV14,2013-12-17 13:00,17,99.87,99.87,99.87,99.87,18
ZQV14,2013-12-17 13:30,17,99.87,99.87,99.87,99.87,9
ZQV14,2013-12-17 14:00,17,99.87,99.87,99.87,99.87,3
ZQV14,2013-12-17 14:30,17,99.865,99.865,99.865,99.865,4
ZQV14,2013-12-17 21:30,18,99.87,99.87,99.87,99.87,1
ZQV14,2013-12-18 07:00,18,99.87,99.87,99.87,99.87,4
ZQV14,2013-12-18 08:00,18,99.865,99.865,99.865,99.865,21
ZQV14,2013-12-18 09:00,18,99.865,99.865,99.865,99.865,3
ZQV14,2013-12-18 09:30,18,99.865,99.865,99.865,99.865,22
ZQV14,2013-12-18 10:00,18,99.865,99.865,99.865,99.865,33
ZQV14,2013-12-18 11:30,18,99.865,99.865,99.865,99.865,12
ZQV14,2013-12-18 12:00,18,99.865,99.865,99.865,99.865,4
ZQV14,2013-12-18 12:30,18,99.86,99.86,99.86,99.86,113
ZQV14,2013-12-18 13:00,18,99.86,99.87,99.86,99.865,142
ZQV14,2013-12-18 13:30,18,99.87,99.87,99.865,99.865,27
ZQV14,2013-12-18 14:00,18,99.87,99.87,99.87,99.87,86
ZQV14,2013-12-18 15:30,18,99.865,99.865,99.865,99.865,68
ZQV14,2013-12-18 17:00,19,99.865,99.865,99.865,99.865,2
ZQV14,2013-12-18 21:30,19,99.86,99.86,99.86,99.86,6
ZQV14,2013-12-19 03:00,19,99.86,99.86,99.86,99.86,2
ZQV14,2013-12-19 06:30,19,99.855,99.855,99.85,99.85,191
ZQV14,2013-12-19 07:00,19,99.85,99.85,99.85,99.85,110
ZQV14,2013-12-19 07:30,19,99.85,99.85,99.845,99.845,23
ZQV14,2013-12-19 08:00,19,99.845,99.845,99.845,99.845,21
ZQV14,2013-12-19 09:00,19,99.85,99.85,99.85,99.85,1
ZQV14,2013-12-19 10:00,19,99.845,99.845,99.845,99.845,2
ZQV14,2013-12-19 11:00,19,99.845,99.845,99.845,99.845,13
ZQV14,2013-12-19 11:30,19,99.845,99.85,99.845,99.85,48
ZQV14,2013-12-19 12:00,19,99.845,99.845,99.845,99.845,11
ZQV14,2013-12-19 13:00,19,99.845,99.845,99.845,99.845,66
ZQV14,2013-12-19 14:00,19,99.845,99.845,99.845,99.845,1
ZQV14,2013-12-19 15:00,19,99.845,99.845,99.845,99.845,9
ZQV14,2013-12-19 15:30,19,99.845,99.845,99.845,99.845,1
ZQV14,2013-12-20 03:00,20,99.845,99.845,99.845,99.845,2
ZQV14,2013-12-20 06:00,20,99.84,99.84,99.84,99.84,44
ZQV14,2013-12-20 06:30,20,99.84,99.84,99.84,99.84,15
ZQV14,2013-12-20 07:00,20,99.84,99.84,99.84,99.84,16
ZQV14,2013-12-20 07:30,20,99.84,99.84,99.835,99.835,91
ZQV14,2013-12-20 09:00,20,99.84,99.84,99.84,99.84,2
ZQV14,2013-12-20 09:30,20,99.84,99.845,99.84,99.845,107
ZQV14,2013-12-20 10:00,20,99.845,99.845,99.845,99.845,33
ZQV14,2013-12-20 10:30,20,99.845,99.845,99.845,99.845,7
ZQV14,2013-12-20 11:00,20,99.845,99.845,99.84,99.84,22
ZQV14,2013-12-20 11:30,20,99.845,99.85,99.845,99.845,214
ZQV14,2013-12-20 12:00,20,99.845,99.845,99.845,99.845,59
ZQV14,2013-12-20 13:30,20,99.845,99.845,99.845,99.845,3
ZQV14,2013-12-20 14:30,20,99.845,99.845,99.845,99.845,10
ZQV14,2013-12-22 17:30,23,99.84,99.84,99.84,99.84,1
ZQV14,2013-12-23 07:00,23,99.84,99.84,99.84,99.84,60
ZQV14,2013-12-23 07:30,23,99.84,99.84,99.84,99.84,27
ZQV14,2013-12-23 08:00,23,99.84,99.84,99.84,99.84,11
ZQV14,2013-12-23 08:30,23,99.84,99.84,99.84,99.84,47
ZQV14,2013-12-23 09:00,23,99.84,99.84,99.84,99.84,3
ZQV14,2013-12-23 09:30,23,99.84,99.84,99.84,99.84,2
ZQV14,2013-12-23 10:30,23,99.84,99.84,99.84,99.84,1
ZQV14,2013-12-23 11:30,23,99.84,99.84,99.84,99.84,37
ZQV14,2013-12-23 12:30,23,99.84,99.84,99.84,99.84,1
ZQV14,2013-12-23 15:30,23,99.84,99.84,99.84,99.84,18
ZQV14,2013-12-24 06:30,24,99.84,99.84,99.84,99.84,14
ZQV14,2013-12-24 08:30,24,99.84,99.84,99.84,99.84,117
ZQV14,2013-12-24 09:30,24,99.84,99.84,99.84,99.84,2
ZQV14,2013-12-24 10:00,24,99.84,99.84,99.84,99.84,21
ZQV14,2013-12-24 10:30,24,99.84,99.84,99.84,99.84,9
ZQV14,2013-12-24 12:00,24,99.84,99.84,99.84,99.84,10
ZQV14,2013-12-26 07:00,26,99.845,99.845,99.84,99.84,5
ZQV14,2013-12-26 07:30,26,99.835,99.835,99.835,99.835,22
ZQV14,2013-12-26 08:00,26,99.84,99.84,99.84,99.84,1
ZQV14,2013-12-26 08:30,26,99.835,99.835,99.835,99.835,15
ZQV14,2013-12-26 09:00,26,99.835,99.835,99.835,99.835,52
ZQV14,2013-12-26 09:30,26,99.835,99.835,99.835,99.835,13
ZQV14,2013-12-27 07:00,27,99.835,99.835,99.835,99.835,101
ZQV14,2013-12-27 09:30,27,99.84,99.84,99.84,99.84,8
ZQV14,2013-12-27 10:00,27,99.84,99.84,99.84,99.84,68
ZQV14,2013-12-27 12:00,27,99.84,99.84,99.84,99.84,6
ZQV14,2013-12-27 13:00,27,99.84,99.84,99.84,99.84,46
ZQV14,2013-12-27 13:30,27,99.84,99.84,99.84,99.84,40
ZQV14,2013-12-30 03:00,30,99.845,99.845,99.845,99.845,1
ZQV14,2013-12-30 03:30,30,99.845,99.845,99.845,99.845,11
ZQV14,2013-12-30 06:00,30,99.845,99.845,99.845,99.845,27
ZQV14,2013-12-30 07:00,30,99.845,99.845,99.845,99.845,1
ZQV14,2013-12-30 08:00,30,99.845,99.85,99.845,99.85,101
ZQV14,2013-12-30 09:00,30,99.85,99.85,99.85,99.85,10
ZQV14,2013-12-30 10:00,30,99.85,99.85,99.85,99.85,5
ZQV14,2013-12-30 12:30,30,99.85,99.85,99.85,99.85,9
ZQV14,2013-12-30 13:30,30,99.85,99.85,99.85,99.85,8
ZQV14,2013-12-30 14:00,30,99.85,99.85,99.85,99.85,10
ZQV14,2013-12-30 14:30,30,99.85,99.85,99.85,99.85,10
ZQV14,2013-12-30 21:30,31,99.85,99.85,99.85,99.85,12
ZQV14,2013-12-31 07:00,31,99.85,99.85,99.85,99.85,7
ZQV14,2013-12-31 07:30,31,99.85,99.85,99.85,99.85,44
ZQV14,2013-12-31 08:30,31,99.845,99.845,99.845,99.845,301
ZQV14,2013-12-31 09:00,31,99.845,99.845,99.845,99.845,8
ZQV14,2013-12-31 09:30,31,99.85,99.85,99.845,99.845,14
ZQV14,2013-12-31 11:30,31,99.845,99.845,99.845,99.845,192
ZQV14,2013-12-31 12:00,31,99.845,99.845,99.845,99.845,16
ZQV14,2013-12-31 12:30,31,99.845,99.845,99.845,99.845,2
ZQV14,2013-12-31 13:00,31,99.845,99.845,99.845,99.845,2
ZQV14,2013-12-31 13:30,31,99.845,99.845,99.84,99.84,28
ZQV14,2013-12-31 14:30,31,99.845,99.845,99.845,99.845,2
ZQV14,2014-01-02 05:30,2,99.845,99.845,99.845,99.845,4
ZQV14,2014-01-02 07:00,2,99.84,99.845,99.84,99.845,4
ZQV14,2014-01-02 11:00,2,99.85,99.85,99.85,99.85,15
ZQV14,2014-01-02 13:00,2,99.845,99.845,99.845,99.845,1
ZQV14,2014-01-02 14:00,2,99.845,99.845,99.845,99.845,6
ZQV14,2014-01-02 15:30,2,99.845,99.845,99.845,99.845,6
ZQV14,2014-01-03 06:00,3,99.845,99.845,99.845,99.845,4
ZQV14,2014-01-03 06:30,3,99.845,99.845,99.845,99.845,159
ZQV14,2014-01-03 07:00,3,99.845,99.845,99.845,99.845,2
ZQV14,2014-01-03 07:30,3,99.845,99.845,99.845,99.845,13
ZQV14,2014-01-03 08:00,3,99.84,99.84,99.84,99.84,24
ZQV14,2014-01-03 08:30,3,99.84,99.84,99.84,99.84,33
ZQV14,2014-01-03 09:30,3,99.84,99.84,99.84,99.84,9
ZQV14,2014-01-03 13:30,3,99.84,99.84,99.84,99.84,115
ZQV14,2014-01-06 02:30,6,99.84,99.84,99.84,99.84,3
ZQV14,2014-01-06 03:30,6,99.84,99.84,99.84,99.84,38
ZQV14,2014-01-06 06:00,6,99.835,99.84,99.835,99.84,74
ZQV14,2014-01-06 06:30,6,99.84,99.84,99.84,99.84,9
ZQV14,2014-01-06 07:00,6,99.84,99.84,99.84,99.84,9
ZQV14,2014-01-06 07:30,6,99.84,99.84,99.84,99.84,3
ZQV14,2014-01-06 09:00,6,99.84,99.84,99.84,99.84,1
ZQV14,2014-01-06 12:00,6,99.84,99.84,99.84,99.84,27
ZQV14,2014-01-06 12:30,6,99.84,99.84,99.84,99.84,3
ZQV14,2014-01-07 01:30,7,99.84,99.84,99.84,99.84,1
ZQV14,2014-01-07 02:30,7,99.84,99.84,99.84,99.84,1
ZQV14,2014-01-07 03:00,7,99.84,99.84,99.84,99.84,2
ZQV14,2014-01-07 06:30,7,99.84,99.84,99.84,99.84,7
ZQV14,2014-01-07 08:30,7,99.84,99.84,99.84,99.84,217
ZQV14,2014-01-07 09:00,7,99.84,99.84,99.84,99.84,9
ZQV14,2014-01-07 09:30,7,99.84,99.84,99.84,99.84,6
ZQV14,2014-01-07 14:30,7,99.84,99.84,99.84,99.84,12
ZQV14,2014-01-07 15:00,7,99.84,99.84,99.84,99.84,89
ZQV14,2014-01-08 01:00,8,99.84,99.84,99.84,99.84,3
ZQV14,2014-01-08 02:30,8,99.84,99.84,99.84,99.84,9
ZQV14,2014-01-08 06:00,8,99.84,99.84,99.84,99.84,29
ZQV14,2014-01-08 06:30,8,99.84,99.84,99.84,99.84,23
ZQV14,2014-01-08 07:00,8,99.835,99.835,99.835,99.835,191
ZQV14,2014-01-08 07:30,8,99.835,99.835,99.835,99.835,114
ZQV14,2014-01-08 09:00,8,99.835,99.835,99.835,99.835,24
ZQV14,2014-01-08 09:30,8,99.835,99.835,99.835,99.835,358
ZQV14,2014-01-08 10:00,8,99.835,99.835,99.83,99.83,36
ZQV14,2014-01-08 12:00,8,99.835,99.835,99.835,99.835,155
ZQV14,2014-01-08 12:30,8,99.835,99.835,99.835,99.835,60
ZQV14,2014-01-08 13:00,8,99.83,99.83,99.83,99.83,229
ZQV14,2014-01-08 14:00,8,99.825,99.825,99.825,99.825,67
ZQV14,2014-01-08 14:30,8,99.82,99.82,99.82,99.82,1
ZQV14,2014-01-08 15:00,8,99.82,99.82,99.82,99.82,150
ZQV14,2014-01-08 20:00,9,99.825,99.825,99.825,99.825,1
ZQV14,2014-01-08 20:30,9,99.825,99.825,99.825,99.825,12
ZQV14,2014-01-09 05:00,9,99.83,99.83,99.83,99.83,2
ZQV14,2014-01-09 06:00,9,99.83,99.83,99.83,99.83,175
ZQV14,2014-01-09 06:30,9,99.83,99.83,99.825,99.825,12
ZQV14,2014-01-09 07:00,9,99.83,99.83,99.83,99.83,5
ZQV14,2014-01-09 08:30,9,99.825,99.825,99.825,99.825,8
ZQV14,2014-01-09 09:00,9,99.825,99.825,99.825,99.825,20
ZQV14,2014-01-09 11:30,9,99.82,99.82,99.82,99.82,12
ZQV14,2014-01-09 12:00,9,99.82,99.82,99.82,99.82,69
ZQV14,2014-01-09 12:30,9,99.82,99.82,99.82,99.82,7
ZQV14,2014-01-09 13:30,9,99.82,99.82,99.82,99.82,1
ZQV14,2014-01-09 19:00,10,99.82,99.82,99.82,99.82,1
ZQV14,2014-01-09 23:30,10,99.82,99.82,99.82,99.82,1
ZQV14,2014-01-10 02:00,10,99.825,99.825,99.825,99.825,2
ZQV14,2014-01-10 02:30,10,99.825,99.825,99.825,99.825,9
ZQV14,2014-01-10 04:00,10,99.825,99.825,99.825,99.825,14
ZQV14,2014-01-10 06:30,10,99.825,99.825,99.825,99.825,4
ZQV14,2014-01-10 07:00,10,99.825,99.825,99.825,99.825,4
ZQV14,2014-01-10 07:30,10,99.83,99.84,99.83,99.84,28
ZQV14,2014-01-10 08:30,10,99.845,99.85,99.845,99.85,111
ZQV14,2014-01-10 09:00,10,99.85,99.85,99.85,99.85,40
ZQV14,2014-01-10 10:30,10,99.845,99.845,99.845,99.845,4
ZQV14,2014-01-10 11:30,10,99.85,99.85,99.85,99.85,9
ZQV14,2014-01-10 13:00,10,99.85,99.85,99.85,99.85,52
ZQV14,2014-01-10 15:00,10,99.845,99.845,99.845,99.845,7
ZQV14,2014-01-12 18:30,13,99.85,99.85,99.85,99.85,1
ZQV14,2014-01-12 19:00,13,99.85,99.85,99.85,99.85,7
ZQV14,2014-01-13 04:30,13,99.85,99.85,99.85,99.85,15
ZQV14,2014-01-13 05:30,13,99.85,99.85,99.85,99.85,1
ZQV14,2014-01-13 06:00,13,99.85,99.85,99.85,99.85,1
ZQV14,2014-01-13 09:30,13,99.855,99.855,99.855,99.855,748
ZQV14,2014-01-13 10:00,13,99.855,99.855,99.855,99.855,2
ZQV14,2014-01-13 10:30,13,99.855,99.855,99.855,99.855,10
ZQV14,2014-01-13 11:30,13,99.855,99.855,99.855,99.855,4
ZQV14,2014-01-13 12:00,13,99.855,99.855,99.855,99.855,61
ZQV14,2014-01-13 12:30,13,99.855,99.855,99.85,99.855,45
ZQV14,2014-01-13 13:30,13,99.855,99.855,99.855,99.855,32
ZQV14,2014-01-14 05:30,14,99.85,99.85,99.85,99.85,2
ZQV14,2014-01-14 06:30,14,99.85,99.85,99.85,99.85,1
ZQV14,2014-01-14 08:00,14,99.845,99.845,99.845,99.845,2
ZQV14,2014-01-14 08:30,14,99.85,99.85,99.85,99.85,282
ZQV14,2014-01-14 09:00,14,99.85,99.85,99.85,99.85,33
ZQV14,2014-01-14 09:30,14,99.85,99.85,99.85,99.85,77
ZQV14,2014-01-14 10:30,14,99.85,99.85,99.85,99.85,83
ZQV14,2014-01-14 11:30,14,99.85,99.85,99.85,99.85,4
ZQV14,2014-01-14 14:00,14,99.85,99.85,99.85,99.85,57
ZQV14,2014-01-14 14:30,14,99.85,99.85,99.85,99.85,8
ZQV14,2014-01-15 07:30,15,99.845,99.845,99.845,99.845,324
ZQV14,2014-01-15 08:00,15,99.845,99.845,99.845,99.845,114
ZQV14,2014-01-15 08:30,15,99.84,99.84,99.84,99.84,10
ZQV14,2014-01-15 10:30,15,99.845,99.845,99.845,99.845,15
ZQV14,2014-01-15 13:00,15,99.845,99.845,99.845,99.845,6
ZQV14,2014-01-15 13:30,15,99.845,99.845,99.845,99.845,12
ZQV14,2014-01-15 15:00,15,99.845,99.845,99.845,99.845,206
ZQV14,2014-01-15 15:30,15,99.845,99.845,99.845,99.845,10
ZQV14,2014-01-15 19:00,16,99.845,99.845,99.845,99.845,4
ZQV14,2014-01-16 06:00,16,99.85,99.85,99.85,99.85,6
ZQV14,2014-01-16 07:00,16,99.85,99.85,99.85,99.85,15
ZQV14,2014-01-16 07:30,16,99.85,99.85,99.85,99.85,49
ZQV14,2014-01-16 08:30,16,99.85,99.85,99.85,99.85,200
ZQV14,2014-01-16 09:00,16,99.85,99.85,99.85,99.85,100
ZQV14,2014-01-16 09:30,16,99.85,99.85,99.85,99.85,1
ZQV14,2014-01-16 13:00,16,99.855,99.855,99.855,99.855,124
ZQV14,2014-01-16 13:30,16,99.855,99.855,99.855,99.855,55
ZQV14,2014-01-16 15:30,16,99.855,99.855,99.855,99.855,10
ZQV14,2014-01-17 07:00,17,99.855,99.86,99.855,99.86,57
ZQV14,2014-01-17 08:30,17,99.855,99.855,99.855,99.855,137
ZQV14,2014-01-17 09:00,17,99.855,99.855,99.855,99.855,9
ZQV14,2014-01-17 10:30,17,99.855,99.855,99.855,99.855,176
ZQV14,2014-01-17 11:00,17,99.855,99.855,99.855,99.855,24
ZQV14,2014-01-17 12:00,17,99.855,99.855,99.855,99.855,2
ZQV14,2014-01-17 14:00,17,99.86,99.86,99.86,99.86,10
ZQV14,2014-01-19 20:30,21,99.86,99.86,99.86,99.86,1
ZQV14,2014-01-20 08:00,21,99.86,99.86,99.86,99.86,4
ZQV14,2014-01-20 10:30,21,99.86,99.86,99.86,99.86,1
ZQV14,2014-01-21 00:30,21,99.86,99.86,99.86,99.86,1
ZQV14,2014-01-21 01:30,21,99.855,99.855,99.855,99.855,2
ZQV14,2014-01-21 09:30,21,99.86,99.86,99.86,99.86,3
ZQV14,2014-01-21 10:30,21,99.86,99.86,99.86,99.86,3
ZQV14,2014-01-21 13:00,21,99.86,99.86,99.86,99.86,105
ZQV14,2014-01-21 21:30,22,99.86,99.86,99.86,99.86,1
ZQV14,2014-01-21 23:00,22,99.86,99.86,99.86,99.86,1
ZQV14,2014-01-22 04:00,22,99.865,99.865,99.865,99.865,17
ZQV14,2014-01-22 04:30,22,99.865,99.865,99.865,99.865,7
ZQV14,2014-01-22 06:00,22,99.865,99.865,99.86,99.86,59
ZQV14,2014-01-22 06:30,22,99.86,99.86,99.86,99.86,92
ZQV14,2014-01-22 07:00,22,99.86,99.865,99.86,99.86,106
ZQV14,2014-01-22 07:30,22,99.86,99.86,99.86,99.86,9
ZQV14,2014-01-22 08:30,22,99.855,99.86,99.855,99.86,211
ZQV14,2014-01-22 10:30,22,99.86,99.86,99.86,99.86,19
ZQV14,2014-01-22 11:00,22,99.86,99.86,99.855,99.86,535
ZQV14,2014-01-22 12:00,22,99.86,99.86,99.86,99.86,178
ZQV14,2014-01-22 12:30,22,99.86,99.86,99.86,99.86,486
ZQV14,2014-01-22 13:00,22,99.86,99.86,99.86,99.86,89
ZQV14,2014-01-22 13:30,22,99.86,99.86,99.86,99.86,13
ZQV14,2014-01-22 14:00,22,99.86,99.86,99.86,99.86,2
ZQV14,2014-01-22 15:30,22,99.86,99.86,99.86,99.86,1
ZQV14,2014-01-23 07:00,23,99.865,99.865,99.865,99.865,10
ZQV14,2014-01-23 08:00,23,99.87,99.87,99.865,99.865,15
ZQV14,2014-01-23 09:00,23,99.87,99.87,99.87,99.87,119
ZQV14,2014-01-23 09:30,23,99.87,99.87,99.87,99.87,4
ZQV14,2014-01-23 10:00,23,99.865,99.87,99.865,99.87,9
ZQV14,2014-01-23 11:00,23,99.87,99.87,99.87,99.87,205
ZQV14,2014-01-23 11:30,23,99.87,99.87,99.87,99.87,19
ZQV14,2014-01-23 12:00,23,99.87,99.87,99.87,99.87,2
ZQV14,2014-01-23 12:30,23,99.87,99.87,99.87,99.87,19
ZQV14,2014-01-23 13:00,23,99.87,99.87,99.87,99.87,19
ZQV14,2014-01-23 13:30,23,99.87,99.87,99.87,99.87,111
ZQV14,2014-01-23 14:00,23,99.87,99.87,99.87,99.87,24
ZQV14,2014-01-23 23:30,24,99.87,99.87,99.87,99.87,1
ZQV14,2014-01-24 00:00,24,99.865,99.865,99.865,99.865,23
ZQV14,2014-01-24 02:30,24,99.865,99.87,99.865,99.87,13
ZQV14,2014-01-24 03:00,24,99.87,99.87,99.87,99.87,2
ZQV14,2014-01-24 03:30,24,99.87,99.87,99.865,99.87,18
ZQV14,2014-01-24 05:00,24,99.87,99.875,99.87,99.875,63
ZQV14,2014-01-24 05:30,24,99.875,99.875,99.875,99.875,1
ZQV14,2014-01-24 06:00,24,99.875,99.875,99.875,99.875,53
ZQV14,2014-01-24 06:30,24,99.875,99.875,99.875,99.875,174
ZQV14,2014-01-24 07:00,24,99.875,99.875,99.87,99.87,131
ZQV14,2014-01-24 08:00,24,99.875,99.875,99.875,99.875,303
ZQV14,2014-01-24 08:30,24,99.875,99.875,99.87,99.875,162
ZQV14,2014-01-24 09:00,24,99.875,99.875,99.875,99.875,120
ZQV14,2014-01-24 10:00,24,99.875,99.875,99.875,99.875,2
ZQV14,2014-01-24 11:30,24,99.87,99.87,99.87,99.87,102
ZQV14,2014-01-24 12:00,24,99.87,99.87,99.87,99.87,74
ZQV14,2014-01-24 12:30,24,99.87,99.87,99.865,99.865,11
ZQV14,2014-01-24 13:00,24,99.87,99.87,99.87,99.87,18
ZQV14,2014-01-24 13:30,24,99.87,99.87,99.87,99.87,9
ZQV14,2014-01-24 15:00,24,99.87,99.87,99.87,99.87,3
ZQV14,2014-01-26 17:00,27,99.87,99.87,99.87,99.87,1
ZQV14,2014-01-26 22:30,27,99.87,99.87,99.87,99.87,1
ZQV14,2014-01-27 07:00,27,99.865,99.865,99.865,99.865,18
ZQV14,2014-01-27 07:30,27,99.865,99.865,99.865,99.865,1
ZQV14,2014-01-27 09:00,27,99.87,99.87,99.87,99.87,12
ZQV14,2014-01-27 09:30,27,99.87,99.87,99.87,99.87,3
ZQV14,2014-01-27 10:30,27,99.87,99.87,99.87,99.87,18
ZQV14,2014-01-28 07:30,28,99.87,99.87,99.87,99.87,38
ZQV14,2014-01-28 08:00,28,99.87,99.87,99.87,99.87,3
ZQV14,2014-01-28 09:00,28,99.87,99.87,99.87,99.87,15
ZQV14,2014-01-28 12:30,28,99.87,99.87,99.87,99.87,15
ZQV14,2014-01-28 17:30,29,99.87,99.87,99.87,99.87,2
ZQV14,2014-01-29 07:00,29,99.87,99.87,99.87,99.87,25
ZQV14,2014-01-29 07:30,29,99.875,99.875,99.875,99.875,23
ZQV14,2014-01-29 09:00,29,99.875,99.875,99.875,99.875,12
ZQV14,2014-01-29 09:30,29,99.875,99.875,99.875,99.875,103
ZQV14,2014-01-29 12:00,29,99.875,99.875,99.875,99.875,1
ZQV14,2014-01-29 12:30,29,99.88,99.885,99.88,99.88,12
ZQV14,2014-01-29 13:00,29,99.875,99.88,99.875,99.88,19
ZQV14,2014-01-29 14:00,29,99.88,99.88,99.88,99.88,129
ZQV14,2014-01-29 15:00,29,99.88,99.88,99.88,99.88,52
ZQV14,2014-01-29 15:30,29,99.88,99.88,99.88,99.88,3
ZQV14,2014-01-30 06:00,30,99.88,99.88,99.88,99.88,1
ZQV14,2014-01-30 07:30,30,99.88,99.88,99.88,99.88,4
ZQV14,2014-01-30 08:00,30,99.88,99.88,99.88,99.88,50
ZQV14,2014-01-30 08:30,30,99.885,99.885,99.885,99.885,1
ZQV14,2014-01-30 09:00,30,99.885,99.885,99.885,99.885,11
ZQV14,2014-01-30 09:30,30,99.885,99.885,99.885,99.885,3
ZQV14,2014-01-30 10:30,30,99.885,99.885,99.885,99.885,21
ZQV14,2014-01-30 12:00,30,99.885,99.885,99.885,99.885,17
ZQV14,2014-01-30 13:00,30,99.885,99.885,99.885,99.885,22
ZQV14,2014-01-30 13:30,30,99.885,99.885,99.88,99.885,54
ZQV14,2014-01-30 14:00,30,99.885,99.885,99.885,99.885,34
ZQV14,2014-01-30 14:30,30,99.885,99.885,99.885,99.885,1
ZQV14,2014-01-31 04:00,31,99.885,99.885,99.885,99.885,4
ZQV14,2014-01-31 07:00,31,99.89,99.895,99.89,99.895,119
ZQV14,2014-01-31 07:30,31,99.89,99.89,99.89,99.89,80
ZQV14,2014-01-31 08:00,31,99.89,99.89,99.89,99.89,26
ZQV14,2014-01-31 08:30,31,99.89,99.89,99.89,99.89,47
ZQV14,2014-01-31 09:00,31,99.89,99.89,99.885,99.885,238
ZQV14,2014-01-31 09:30,31,99.89,99.89,99.89,99.89,13
ZQV14,2014-01-31 12:00,31,99.885,99.885,99.885,99.885,10
ZQV14,2014-01-31 13:00,31,99.885,99.885,99.885,99.885,78
ZQV14,2014-01-31 13:30,31,99.885,99.885,99.885,99.885,7
ZQV14,2014-01-31 14:30,31,99.89,99.89,99.89,99.89,1
ZQV14,2014-02-03 07:00,3,99.89,99.89,99.89,99.89,29
ZQV14,2014-02-03 07:30,3,99.89,99.89,99.89,99.89,15
ZQV14,2014-02-03 08:30,3,99.89,99.89,99.89,99.89,40
ZQV14,2014-02-03 09:00,3,99.895,99.895,99.895,99.895,94
ZQV14,2014-02-03 09:30,3,99.89,99.89,99.885,99.89,290
ZQV14,2014-02-03 10:00,3,99.89,99.89,99.885,99.885,58
ZQV14,2014-02-03 11:00,3,99.89,99.89,99.89,99.89,79
ZQV14,2014-02-03 11:30,3,99.89,99.89,99.89,99.89,2
ZQV14,2014-02-03 12:30,3,99.89,99.89,99.89,99.89,185
ZQV14,2014-02-03 13:00,3,99.89,99.89,99.89,99.89,4
ZQV14,2014-02-03 13:30,3,99.89,99.89,99.89,99.89,711
ZQV14,2014-02-03 15:00,3,99.89,99.89,99.89,99.89,6
ZQV14,2014-02-03 21:00,4,99.89,99.89,99.89,99.89,1
ZQV14,2014-02-03 23:00,4,99.89,99.89,99.89,99.89,1
ZQV14,2014-02-04 01:00,4,99.89,99.89,99.89,99.89,2
ZQV14,2014-02-04 02:30,4,99.89,99.89,99.885,99.885,3
ZQV14,2014-02-04 06:00,4,99.89,99.89,99.89,99.89,30
ZQV14,2014-02-04 07:00,4,99.885,99.885,99.88,99.885,9
ZQV14,2014-02-04 07:30,4,99.885,99.885,99.885,99.885,10
ZQV14,2014-02-04 13:00,4,99.89,99.89,99.89,99.89,2
ZQV14,2014-02-04 13:30,4,99.89,99.89,99.89,99.89,7
ZQV14,2014-02-04 14:00,4,99.89,99.89,99.89,99.89,6
ZQV14,2014-02-04 19:00,5,99.89,99.89,99.89,99.89,1
ZQV14,2014-02-05 06:00,5,99.89,99.89,99.89,99.89,39
ZQV14,2014-02-05 06:30,5,99.89,99.89,99.89,99.89,3
ZQV14,2014-02-05 07:00,5,99.89,99.89,99.89,99.89,43
ZQV14,2014-02-05 07:30,5,99.89,99.89,99.89,99.89,1
ZQV14,2014-02-05 08:30,5,99.89,99.895,99.89,99.895,9
ZQV14,2014-02-05 09:00,5,99.89,99.89,99.89,99.89,150
ZQV14,2014-02-05 11:00,5,99.895,99.895,99.895,99.895,259
ZQV14,2014-02-05 12:00,5,99.895,99.895,99.895,99.895,2
ZQV14,2014-02-05 13:00,5,99.895,99.895,99.895,99.895,29
ZQV14,2014-02-05 13:30,5,99.895,99.895,99.895,99.895,44
ZQV14,2014-02-05 14:00,5,99.895,99.895,99.895,99.895,5
ZQV14,2014-02-05 15:00,5,99.895,99.895,99.895,99.895,16
ZQV14,2014-02-05 15:30,5,99.895,99.895,99.895,99.895,223
ZQV14,2014-02-06 06:30,6,99.89,99.89,99.89,99.89,10
ZQV14,2014-02-06 07:00,6,99.89,99.89,99.89,99.89,9
ZQV14,2014-02-06 08:00,6,99.89,99.895,99.89,99.895,150
ZQV14,2014-02-06 08:30,6,99.89,99.89,99.89,99.89,162
ZQV14,2014-02-06 09:00,6,99.89,99.89,99.89,99.89,43
ZQV14,2014-02-06 09:30,6,99.89,99.89,99.89,99.89,44
ZQV14,2014-02-06 10:00,6,99.89,99.89,99.89,99.89,18
ZQV14,2014-02-06 10:30,6,99.89,99.89,99.89,99.89,122
ZQV14,2014-02-06 12:00,6,99.89,99.89,99.89,99.89,66
ZQV14,2014-02-06 13:30,6,99.89,99.89,99.89,99.89,9
ZQV14,2014-02-06 14:00,6,99.89,99.89,99.89,99.89,1
ZQV14,2014-02-06 15:00,6,99.89,99.89,99.89,99.89,80
ZQV14,2014-02-06 15:30,6,99.89,99.89,99.89,99.89,57
ZQV14,2014-02-06 21:30,7,99.89,99.89,99.89,99.89,1
ZQV14,2014-02-07 01:00,7,99.89,99.89,99.89,99.89,30
ZQV14,2014-02-07 05:00,7,99.89,99.89,99.89,99.89,1
ZQV14,2014-02-07 05:30,7,99.89,99.89,99.89,99.89,24
ZQV14,2014-02-07 07:00,7,99.89,99.89,99.89,99.89,9
ZQV14,2014-02-07 07:30,7,99.89,99.89,99.89,99.89,2
ZQV14,2014-02-07 09:30,7,99.895,99.895,99.895,99.895,10
ZQV14,2014-02-07 10:30,7,99.895,99.895,99.895,99.895,1
ZQV14,2014-02-07 11:00,7,99.895,99.895,99.895,99.895,18
ZQV14,2014-02-07 11:30,7,99.895,99.895,99.895,99.895,232
ZQV14,2014-02-07 12:00,7,99.895,99.895,99.895,99.895,93
ZQV14,2014-02-07 13:30,7,99.895,99.895,99.895,99.895,74
ZQV14,2014-02-09 17:00,10,99.895,99.895,99.895,99.895,6
ZQV14,2014-02-10 05:00,10,99.895,99.895,99.895,99.895,3
ZQV14,2014-02-10 05:30,10,99.895,99.895,99.895,99.895,13
ZQV14,2014-02-10 06:00,10,99.895,99.895,99.895,99.895,51
ZQV14,2014-02-10 06:30,10,99.895,99.895,99.895,99.895,29
ZQV14,2014-02-10 07:00,10,99.895,99.895,99.895,99.895,17
ZQV14,2014-02-10 08:00,10,99.895,99.895,99.895,99.895,6
ZQV14,2014-02-10 08:30,10,99.895,99.895,99.895,99.895,2
ZQV14,2014-02-10 10:00,10,99.9,99.9,99.9,99.9,1
ZQV14,2014-02-10 12:00,10,99.9,99.9,99.9,99.9,1
ZQV14,2014-02-10 12:30,10,99.895,99.895,99.895,99.895,1
ZQV14,2014-02-10 14:00,10,99.895,99.895,99.895,99.895,3
ZQV14,2014-02-10 15:30,10,99.895,99.895,99.895,99.895,1
ZQV14,2014-02-11 05:00,11,99.895,99.895,99.895,99.895,5
ZQV14,2014-02-11 05:30,11,99.895,99.895,99.895,99.895,139
ZQV14,2014-02-11 06:00,11,99.895,99.895,99.895,99.895,5
ZQV14,2014-02-11 07:30,11,99.895,99.895,99.895,99.895,50
ZQV14,2014-02-11 08:00,11,99.895,99.895,99.895,99.895,5
ZQV14,2014-02-11 08:30,11,99.89,99.89,99.89,99.89,4
ZQV14,2014-02-11 09:00,11,99.895,99.895,99.895,99.895,1
ZQV14,2014-02-11 10:00,11,99.895,99.895,99.895,99.895,3
ZQV14,2014-02-11 11:30,11,99.895,99.895,99.895,99.895,40
ZQV14,2014-02-11 12:00,11,99.895,99.895,99.895,99.895,9
ZQV14,2014-02-12 04:30,12,99.895,99.895,99.895,99.895,2
ZQV14,2014-02-12 06:30,12,99.895,99.895,99.895,99.895,38
ZQV14,2014-02-12 07:00,12,99.895,99.895,99.895,99.895,1
ZQV14,2014-02-12 07:30,12,99.895,99.895,99.895,99.895,30
ZQV14,2014-02-12 09:30,12,99.895,99.895,99.89,99.89,8
ZQV14,2014-02-12 11:00,12,99.895,99.895,99.895,99.895,157
ZQV14,2014-02-12 11:30,12,99.895,99.895,99.895,99.895,26
ZQV14,2014-02-12 12:00,12,99.895,99.895,99.895,99.895,39
ZQV14,2014-02-12 12:30,12,99.895,99.895,99.895,99.895,73
ZQV14,2014-02-12 14:00,12,99.9,99.9,99.9,99.9,250
ZQV14,2014-02-12 15:30,12,99.9,99.9,99.9,99.9,4
ZQV14,2014-02-12 20:30,13,99.9,99.9,99.9,99.9,1
ZQV14,2014-02-12 21:00,13,99.9,99.9,99.9,99.9,2
ZQV14,2014-02-13 01:30,13,99.9,99.9,99.9,99.9,4
ZQV14,2014-02-13 04:30,13,99.9,99.9,99.9,99.9,3
ZQV14,2014-02-13 05:00,13,99.9,99.9,99.9,99.9,11
ZQV14,2014-02-13 05:30,13,99.9,99.9,99.9,99.9,42
ZQV14,2014-02-13 06:00,13,99.9,99.9,99.9,99.9,2
ZQV14,2014-02-13 07:00,13,99.9,99.9,99.9,99.9,25
ZQV14,2014-02-13 07:30,13,99.9,99.9,99.9,99.9,85
ZQV14,2014-02-13 08:30,13,99.9,99.905,99.9,99.905,70
ZQV14,2014-02-13 10:30,13,99.905,99.905,99.905,99.905,104
ZQV14,2014-02-13 12:00,13,99.905,99.905,99.905,99.905,146
ZQV14,2014-02-13 12:30,13,99.905,99.905,99.905,99.905,4
ZQV14,2014-02-13 13:00,13,99.905,99.905,99.905,99.905,1
ZQV14,2014-02-13 13:30,13,99.905,99.905,99.905,99.905,2
ZQV14,2014-02-13 14:00,13,99.905,99.905,99.905,99.905,12
ZQV14,2014-02-13 14:30,13,99.905,99.905,99.905,99.905,8
ZQV14,2014-02-14 03:00,14,99.905,99.905,99.905,99.905,2
ZQV14,2014-02-14 08:00,14,99.9,99.9,99.9,99.9,155
ZQV14,2014-02-14 08:30,14,99.9,99.905,99.9,99.905,35
ZQV14,2014-02-14 14:30,14,99.905,99.905,99.905,99.905,6
ZQV14,2014-02-14 15:00,14,99.905,99.905,99.905,99.905,6
ZQV14,2014-02-16 23:30,18,99.905,99.905,99.905,99.905,25
ZQV14,2014-02-19 04:00,19,99.9,99.9,99.9,99.9,27
ZQV14,2014-02-19 04:30,19,99.9,99.9,99.9,99.9,1
ZQV14,2014-02-19 07:00,19,99.905,99.905,99.905,99.905,3
ZQV14,2014-02-19 08:00,19,99.905,99.905,99.905,99.905,63
ZQV14,2014-02-19 08:30,19,99.905,99.905,99.905,99.905,53
ZQV14,2014-02-19 09:00,19,99.91,99.91,99.905,99.905,8
ZQV14,2014-02-19 09:30,19,99.905,99.905,99.905,99.905,2
ZQV14,2014-02-19 13:00,19,99.9,99.9,99.9,99.9,13
ZQV14,2014-02-19 14:00,19,99.9,99.9,99.9,99.9,4
ZQV14,2014-02-19 15:00,19,99.9,99.9,99.9,99.9,20
ZQV14,2014-02-20 02:00,20,99.9,99.9,99.9,99.9,19
ZQV14,2014-02-20 06:30,20,99.9,99.9,99.9,99.9,12
ZQV14,2014-02-20 09:30,20,99.905,99.905,99.905,99.905,2
ZQV14,2014-02-20 15:30,20,99.905,99.905,99.905,99.905,8
ZQV14,2014-02-21 08:30,21,99.905,99.905,99.905,99.905,6
ZQV14,2014-02-21 09:00,21,99.905,99.905,99.905,99.905,3
ZQV14,2014-02-21 13:00,21,99.9,99.9,99.9,99.9,22
ZQV14,2014-02-24 21:30,25,99.9,99.9,99.9,99.9,51
ZQV14,2014-02-25 07:30,25,99.9,99.9,99.9,99.9,10
ZQV14,2014-02-25 08:00,25,99.9,99.9,99.9,99.9,208
ZQV14,2014-02-25 10:30,25,99.9,99.9,99.9,99.9,1
ZQV14,2014-02-25 11:00,25,99.9,99.9,99.9,99.9,36
ZQV14,2014-02-25 12:00,25,99.9,99.9,99.9,99.9,14
ZQV14,2014-02-25 12:30,25,99.9,99.9,99.9,99.9,46
ZQV14,2014-02-25 13:30,25,99.895,99.9,99.895,99.9,750
ZQV14,2014-02-25 14:00,25,99.895,99.895,99.895,99.895,248
ZQV14,2014-02-26 07:00,26,99.895,99.895,99.895,99.895,23
ZQV14,2014-02-26 08:00,26,99.9,99.9,99.9,99.9,3
ZQV14,2014-02-26 08:30,26,99.9,99.9,99.9,99.9,43
ZQV14,2014-02-26 12:00,26,99.9,99.9,99.9,99.9,5
ZQV14,2014-02-26 13:00,26,99.9,99.9,99.9,99.9,480
ZQV14,2014-02-26 13:30,26,99.9,99.9,99.9,99.9,1
ZQV14,2014-02-26 15:30,26,99.9,99.9,99.9,99.9,54
ZQV14,2014-02-27 02:30,27,99.9,99.9,99.9,99.9,1
ZQV14,2014-02-27 04:30,27,99.9,99.9,99.9,99.9,15
ZQV14,2014-02-27 06:00,27,99.9,99.9,99.9,99.9,5
ZQV14,2014-02-27 06:30,27,99.9,99.9,99.9,99.9,73
ZQV14,2014-02-27 07:30,27,99.9,99.9,99.9,99.9,12
ZQV14,2014-02-27 09:30,27,99.9,99.9,99.9,99.9,350
ZQV14,2014-02-27 10:00,27,99.9,99.9,99.9,99.9,31
ZQV14,2014-02-27 10:30,27,99.9,99.9,99.9,99.9,4
ZQV14,2014-02-27 11:00,27,99.9,99.9,99.9,99.9,5
ZQV14,2014-02-27 11:30,27,99.9,99.9,99.9,99.9,15
ZQV14,2014-02-27 12:00,27,99.9,99.9,99.9,99.9,1
ZQV14,2014-02-27 12:30,27,99.9,99.9,99.9,99.9,20
ZQV14,2014-02-27 13:00,27,99.9,99.9,99.9,99.9,1
ZQV14,2014-02-27 15:30,27,99.9,99.9,99.9,99.9,10
ZQV14,2014-02-27 19:00,28,99.9,99.9,99.9,99.9,8
ZQV14,2014-02-28 04:00,28,99.9,99.9,99.9,99.9,8
ZQV14,2014-02-28 07:00,28,99.895,99.9,99.895,99.895,18
ZQV14,2014-02-28 07:30,28,99.895,99.895,99.895,99.895,150
ZQV14,2014-02-28 08:00,28,99.895,99.895,99.895,99.895,3
ZQV14,2014-03-02 18:00,3,99.9,99.9,99.9,99.9,3
ZQV14,2014-03-02 18:30,3,99.9,99.9,99.9,99.9,2
ZQV14,2014-03-02 21:00,3,99.9,99.9,99.9,99.9,1
ZQV14,2014-03-03 01:30,3,99.905,99.905,99.905,99.905,6
ZQV14,2014-03-03 02:00,3,99.905,99.905,99.905,99.905,2
ZQV14,2014-03-03 03:00,3,99.9,99.9,99.9,99.9,2
ZQV14,2014-03-03 05:00,3,99.905,99.905,99.905,99.905,2
ZQV14,2014-03-03 05:30,3,99.9,99.905,99.9,99.905,3
ZQV14,2014-03-03 06:00,3,99.905,99.905,99.905,99.905,1
ZQV14,2014-03-03 06:30,3,99.905,99.905,99.905,99.905,172
ZQV14,2014-03-03 07:00,3,99.905,99.905,99.905,99.905,5
ZQV14,2014-03-03 09:00,3,99.9,99.9,99.9,99.9,20
ZQV14,2014-03-03 10:00,3,99.9,99.9,99.9,99.9,16
ZQV14,2014-03-04 00:30,4,99.905,99.905,99.905,99.905,28
ZQV14,2014-03-04 03:30,4,99.9,99.9,99.9,99.9,4
ZQV14,2014-03-04 05:00,4,99.9,99.9,99.9,99.9,1
ZQV14,2014-03-04 06:00,4,99.9,99.9,99.9,99.9,33
ZQV14,2014-03-04 06:30,4,99.9,99.9,99.9,99.9,33
ZQV14,2014-03-04 07:00,4,99.9,99.9,99.9,99.9,16
ZQV14,2014-03-04 11:30,4,99.9,99.9,99.9,99.9,241
ZQV14,2014-03-04 12:00,4,99.9,99.9,99.9,99.9,33
ZQV14,2014-03-04 12:30,4,99.895,99.895,99.895,99.895,1
ZQV14,2014-03-04 13:00,4,99.895,99.895,99.895,99.895,501
ZQV14,2014-03-04 14:00,4,99.9,99.9,99.895,99.895,350
ZQV14,2014-03-05 05:30,5,99.9,99.9,99.9,99.9,1
ZQV14,2014-03-05 06:30,5,99.9,99.9,99.9,99.9,9
ZQV14,2014-03-05 07:00,5,99.9,99.9,99.9,99.9,165
ZQV14,2014-03-05 09:30,5,99.9,99.9,99.9,99.9,2
ZQV14,2014-03-05 12:00,5,99.9,99.9,99.9,99.9,109
ZQV14,2014-03-05 13:00,5,99.9,99.9,99.9,99.9,6
ZQV14,2014-03-05 13:30,5,99.9,99.9,99.9,99.9,4
ZQV14,2014-03-05 14:00,5,99.9,99.9,99.9,99.9,18
ZQV14,2014-03-06 07:30,6,99.895,99.895,99.895,99.895,7
ZQV14,2014-03-06 08:00,6,99.895,99.895,99.895,99.895,409
ZQV14,2014-03-06 08:30,6,99.895,99.895,99.895,99.895,189
ZQV14,2014-03-06 13:30,6,99.895,99.895,99.895,99.895,1033
ZQV14,2014-03-06 18:00,7,99.895,99.895,99.895,99.895,4
ZQV14,2014-03-06 19:00,7,99.895,99.895,99.895,99.895,6
ZQV14,2014-03-07 01:00,7,99.895,99.895,99.895,99.895,36
ZQV14,2014-03-07 06:30,7,99.895,99.895,99.895,99.895,25
ZQV14,2014-03-07 07:00,7,99.89,99.89,99.89,99.89,28
ZQV14,2014-03-07 07:30,7,99.895,99.895,99.885,99.89,78
ZQV14,2014-03-07 08:00,7,99.89,99.89,99.89,99.89,1
ZQV14,2014-03-07 08:30,7,99.885,99.885,99.885,99.885,1
ZQV14,2014-03-07 09:00,7,99.89,99.89,99.885,99.885,28
ZQV14,2014-03-07 10:30,7,99.89,99.89,99.89,99.89,13
ZQV14,2014-03-07 13:30,7,99.885,99.885,99.885,99.885,390
ZQV14,2014-03-07 14:30,7,99.885,99.885,99.885,99.885,40
ZQV14,2014-03-09 19:00,10,99.885,99.885,99.885,99.885,1
ZQV14,2014-03-10 06:30,10,99.885,99.885,99.885,99.885,103
ZQV14,2014-03-10 07:00,10,99.88,99.88,99.88,99.88,7
ZQV14,2014-03-10 10:30,10,99.885,99.885,99.885,99.885,15
ZQV14,2014-03-10 14:30,10,99.885,99.885,99.885,99.885,2
ZQV14,2014-03-11 07:00,11,99.89,99.89,99.89,99.89,2
ZQV14,2014-03-11 07:30,11,99.885,99.885,99.885,99.885,280
ZQV14,2014-03-11 08:00,11,99.885,99.885,99.885,99.885,220
ZQV14,2014-03-11 08:30,11,99.885,99.885,99.885,99.885,108
ZQV14,2014-03-11 09:00,11,99.885,99.885,99.885,99.885,127
ZQV14,2014-03-11 09:30,11,99.885,99.885,99.885,99.885,144
ZQV14,2014-03-11 10:00,11,99.885,99.885,99.885,99.885,152
ZQV14,2014-03-11 10:30,11,99.885,99.885,99.885,99.885,25
ZQV14,2014-03-11 11:00,11,99.885,99.885,99.885,99.885,25
ZQV14,2014-03-11 12:30,11,99.89,99.89,99.89,99.89,5
ZQV14,2014-03-11 14:30,11,99.885,99.885,99.885,99.885,577
ZQV14,2014-03-11 15:00,11,99.885,99.885,99.885,99.885,63
ZQV14,2014-03-11 15:30,11,99.885,99.885,99.885,99.885,1
ZQV14,2014-03-11 17:00,12,99.885,99.885,99.885,99.885,9
ZQV14,2014-03-12 04:00,12,99.885,99.885,99.885,99.885,24
ZQV14,2014-03-12 04:30,12,99.885,99.885,99.885,99.885,27
ZQV14,2014-03-12 05:00,12,99.885,99.885,99.885,99.885,20
ZQV14,2014-03-12 06:30,12,99.885,99.885,99.885,99.885,507
ZQV14,2014-03-12 07:00,12,99.885,99.885,99.885,99.885,126
ZQV14,2014-03-12 07:30,12,99.885,99.885,99.885,99.885,77
ZQV14,2014-03-12 08:00,12,99.885,99.885,99.885,99.885,75
ZQV14,2014-03-12 09:00,12,99.885,99.885,99.88,99.885,4
ZQV14,2014-03-12 10:00,12,99.885,99.885,99.885,99.885,13
ZQV14,2014-03-12 10:30,12,99.885,99.885,99.885,99.885,4
ZQV14,2014-03-12 13:00,12,99.885,99.885,99.885,99.885,4
ZQV14,2014-03-13 05:00,13,99.885,99.885,99.885,99.885,85
ZQV14,2014-03-13 06:30,13,99.885,99.885,99.885,99.885,422
ZQV14,2014-03-13 07:00,13,99.885,99.885,99.885,99.885,6
ZQV14,2014-03-13 08:30,13,99.885,99.885,99.885,99.885,35
ZQV14,2014-03-13 10:00,13,99.885,99.885,99.885,99.885,17
ZQV14,2014-03-13 11:30,13,99.89,99.89,99.885,99.885,44
ZQV14,2014-03-13 12:00,13,99.885,99.89,99.885,99.89,22
ZQV14,2014-03-13 15:00,13,99.89,99.89,99.89,99.89,166
ZQV14,2014-03-14 06:00,14,99.89,99.89,99.885,99.885,2
ZQV14,2014-03-14 07:00,14,99.885,99.89,99.885,99.89,90
ZQV14,2014-03-14 07:30,14,99.89,99.89,99.885,99.89,71
ZQV14,2014-03-14 08:00,14,99.89,99.89,99.89,99.89,5
ZQV14,2014-03-14 10:00,14,99.89,99.89,99.89,99.89,10
ZQV14,2014-03-14 13:30,14,99.885,99.885,99.885,99.885,2
ZQV14,2014-03-14 15:00,14,99.885,99.885,99.885,99.885,32
ZQV14,2014-03-17 03:00,17,99.885,99.885,99.885,99.885,26
ZQV14,2014-03-17 05:00,17,99.885,99.885,99.885,99.885,1
ZQV14,2014-03-17 05:30,17,99.885,99.885,99.885,99.885,1
ZQV14,2014-03-17 07:00,17,99.885,99.885,99.885,99.885,15
ZQV14,2014-03-17 09:30,17,99.885,99.885,99.885,99.885,19
ZQV14,2014-03-17 11:30,17,99.885,99.885,99.885,99.885,1002
ZQV14,2014-03-17 13:30,17,99.885,99.885,99.88,99.88,101
ZQV14,2014-03-17 14:00,17,99.885,99.885,99.885,99.885,29
ZQV14,2014-03-18 06:00,18,99.885,99.885,99.885,99.885,1
ZQV14,2014-03-18 07:00,18,99.88,99.88,99.88,99.88,4
ZQV14,2014-03-18 08:30,18,99.885,99.885,99.885,99.885,34
ZQV14,2014-03-18 10:30,18,99.885,99.885,99.885,99.885,6
ZQV14,2014-03-18 12:00,18,99.885,99.885,99.885,99.885,50
ZQV14,2014-03-18 12:30,18,99.885,99.885,99.885,99.885,142
ZQV14,2014-03-18 13:30,18,99.89,99.89,99.885,99.885,503
ZQV14,2014-03-19 06:00,19,99.885,99.885,99.885,99.885,40
ZQV14,2014-03-19 09:00,19,99.885,99.885,99.885,99.885,15
ZQV14,2014-03-19 09:30,19,99.885,99.885,99.885,99.885,20
ZQV14,2014-03-19 10:00,19,99.885,99.885,99.885,99.885,148
ZQV14,2014-03-19 12:30,19,99.88,99.88,99.88,99.88,224
ZQV14,2014-03-19 13:00,19,99.88,99.885,99.875,99.875,162
ZQV14,2014-03-19 13:30,19,99.875,99.88,99.875,99.875,68
ZQV14,2014-03-19 14:00,19,99.875,99.88,99.87,99.87,102
ZQV14,2014-03-19 14:30,19,99.875,99.875,99.875,99.875,20
ZQV14,2014-03-19 15:00,19,99.875,99.875,99.875,99.875,6
ZQV14,2014-03-19 15:30,19,99.875,99.875,99.87,99.875,325
ZQV14,2014-03-19 18:00,20,99.87,99.87,99.87,99.87,60
ZQV14,2014-03-20 03:30,20,99.87,99.875,99.87,99.875,20
ZQV14,2014-03-20 04:00,20,99.875,99.875,99.875,99.875,146
ZQV14,2014-03-20 04:30,20,99.875,99.875,99.875,99.875,16
ZQV14,2014-03-20 05:00,20,99.875,99.875,99.875,99.875,29
ZQV14,2014-03-20 05:30,20,99.875,99.875,99.875,99.875,2
ZQV14,2014-03-20 07:00,20,99.87,99.87,99.87,99.87,4
ZQV14,2014-03-20 07:30,20,99.87,99.875,99.87,99.875,10
ZQV14,2014-03-20 08:00,20,99.875,99.875,99.875,99.875,68
ZQV14,2014-03-20 08:30,20,99.875,99.875,99.875,99.875,1
ZQV14,2014-03-20 09:00,20,99.87,99.87,99.87,99.87,60
ZQV14,2014-03-20 09:30,20,99.875,99.875,99.875,99.875,3
ZQV14,2014-03-20 10:00,20,99.875,99.875,99.875,99.875,8
ZQV14,2014-03-20 10:30,20,99.875,99.875,99.875,99.875,51
ZQV14,2014-03-20 11:00,20,99.875,99.875,99.875,99.875,1
ZQV14,2014-03-20 11:30,20,99.875,99.875,99.875,99.875,66
ZQV14,2014-03-20 14:30,20,99.87,99.87,99.87,99.87,173
ZQV14,2014-03-20 15:00,20,99.87,99.87,99.87,99.87,13
ZQV14,2014-03-20 15:30,20,99.87,99.875,99.87,99.875,355
ZQV14,2014-03-20 21:00,21,99.87,99.87,99.87,99.87,1
ZQV14,2014-03-21 01:30,21,99.875,99.875,99.875,99.875,1
ZQV14,2014-03-21 02:30,21,99.875,99.875,99.875,99.875,1
ZQV14,2014-03-21 07:00,21,99.87,99.87,99.87,99.87,33
ZQV14,2014-03-21 07:30,21,99.87,99.87,99.865,99.865,2
ZQV14,2014-03-21 08:00,21,99.87,99.87,99.87,99.87,1
ZQV14,2014-03-21 09:00,21,99.87,99.87,99.87,99.87,8
ZQV14,2014-03-21 09:30,21,99.87,99.87,99.87,99.87,8
ZQV14,2014-03-21 10:00,21,99.87,99.87,99.87,99.87,12
ZQV14,2014-03-21 10:30,21,99.87,99.87,99.87,99.87,5
ZQV14,2014-03-21 11:30,21,99.87,99.87,99.87,99.87,39
ZQV14,2014-03-21 12:00,21,99.865,99.87,99.865,99.87,33
ZQV14,2014-03-21 12:30,21,99.87,99.87,99.87,99.87,20
ZQV14,2014-03-21 13:00,21,99.87,99.87,99.87,99.87,70
ZQV14,2014-03-21 13:30,21,99.87,99.87,99.87,99.87,80
ZQV14,2014-03-21 15:00,21,99.87,99.87,99.87,99.87,5
ZQV14,2014-03-23 20:00,24,99.87,99.87,99.87,99.87,1
ZQV14,2014-03-24 00:30,24,99.875,99.875,99.875,99.875,7
ZQV14,2014-03-24 01:30,24,99.875,99.875,99.875,99.875,14
ZQV14,2014-03-24 02:00,24,99.87,99.87,99.87,99.87,4
ZQV14,2014-03-24 02:30,24,99.87,99.87,99.87,99.87,1
ZQV14,2014-03-24 03:00,24,99.87,99.875,99.87,99.875,14
ZQV14,2014-03-24 07:00,24,99.87,99.875,99.87,99.875,21
ZQV14,2014-03-24 08:00,24,99.87,99.87,99.87,99.87,2
ZQV14,2014-03-24 08:30,24,99.87,99.87,99.87,99.87,2
ZQV14,2014-03-24 09:00,24,99.875,99.875,99.875,99.875,28
ZQV14,2014-03-24 10:00,24,99.875,99.875,99.87,99.87,3
ZQV14,2014-03-24 10:30,24,99.87,99.87,99.87,99.87,3
ZQV14,2014-03-24 11:30,24,99.875,99.875,99.875,99.875,1
ZQV14,2014-03-24 12:30,24,99.875,99.875,99.875,99.875,6
ZQV14,2014-03-24 13:00,24,99.87,99.875,99.87,99.875,7
ZQV14,2014-03-24 15:30,24,99.875,99.875,99.875,99.875,247
ZQV14,2014-03-25 06:00,25,99.875,99.875,99.875,99.875,2
ZQV14,2014-03-25 07:00,25,99.88,99.88,99.88,99.88,116
ZQV14,2014-03-25 07:30,25,99.88,99.88,99.88,99.88,35
ZQV14,2014-03-25 09:00,25,99.88,99.88,99.88,99.88,25
ZQV14,2014-03-25 10:30,25,99.88,99.88,99.88,99.88,13
ZQV14,2014-03-25 11:30,25,99.88,99.88,99.88,99.88,9
ZQV14,2014-03-25 13:00,25,99.885,99.885,99.885,99.885,1
ZQV14,2014-03-25 13:30,25,99.88,99.88,99.88,99.88,1
ZQV14,2014-03-25 15:00,25,99.88,99.88,99.88,99.88,250
ZQV14,2014-03-26 06:30,26,99.88,99.88,99.88,99.88,8
ZQV14,2014-03-26 07:00,26,99.885,99.885,99.885,99.885,10
ZQV14,2014-03-26 09:30,26,99.885,99.885,99.885,99.885,142
ZQV14,2014-03-26 10:00,26,99.885,99.885,99.885,99.885,8
ZQV14,2014-03-26 10:30,26,99.885,99.885,99.885,99.885,227
ZQV14,2014-03-26 12:30,26,99.885,99.885,99.885,99.885,25
ZQV14,2014-03-26 13:00,26,99.885,99.885,99.885,99.885,2
ZQV14,2014-03-26 14:00,26,99.885,99.885,99.88,99.88,23
ZQV14,2014-03-26 15:00,26,99.88,99.88,99.88,99.88,2
ZQV14,2014-03-26 15:30,26,99.88,99.88,99.88,99.88,4
ZQV14,2014-03-27 07:30,27,99.88,99.88,99.88,99.88,83
ZQV14,2014-03-27 08:30,27,99.88,99.88,99.88,99.88,3
ZQV14,2014-03-27 09:30,27,99.88,99.88,99.88,99.88,12
ZQV14,2014-03-27 10:00,27,99.885,99.885,99.885,99.885,12
ZQV14,2014-03-27 10:30,27,99.885,99.885,99.885,99.885,152
ZQV14,2014-03-27 11:30,27,99.885,99.885,99.885,99.885,2
ZQV14,2014-03-27 13:00,27,99.885,99.885,99.885,99.885,262
ZQV14,2014-03-27 13:30,27,99.885,99.885,99.885,99.885,20
ZQV14,2014-03-28 07:00,28,99.885,99.885,99.885,99.885,12
ZQV14,2014-03-28 08:00,28,99.885,99.885,99.885,99.885,3
ZQV14,2014-03-28 09:00,28,99.885,99.885,99.885,99.885,1
ZQV14,2014-03-28 10:00,28,99.885,99.885,99.885,99.885,1
ZQV14,2014-03-28 10:30,28,99.885,99.885,99.885,99.885,4
ZQV14,2014-03-28 13:00,28,99.885,99.885,99.885,99.885,195
ZQV14,2014-03-28 14:30,28,99.885,99.885,99.885,99.885,9
ZQV14,2014-03-30 19:00,31,99.88,99.88,99.88,99.88,1
ZQV14,2014-03-31 07:00,31,99.885,99.885,99.885,99.885,10
ZQV14,2014-03-31 08:30,31,99.885,99.885,99.885,99.885,45
ZQV14,2014-03-31 09:00,31,99.885,99.885,99.885,99.885,36
ZQV14,2014-03-31 09:30,31,99.885,99.89,99.885,99.89,243
ZQV14,2014-03-31 10:30,31,99.89,99.89,99.89,99.89,1
ZQV14,2014-03-31 12:00,31,99.89,99.89,99.89,99.89,1
ZQV14,2014-03-31 13:30,31,99.885,99.885,99.885,99.885,1
ZQV14,2014-03-31 14:00,31,99.89,99.89,99.89,99.89,2
ZQV14,2014-03-31 14:30,31,99.89,99.89,99.89,99.89,18
ZQV14,2014-03-31 15:00,31,99.89,99.89,99.89,99.89,2
ZQV14,2014-03-31 15:30,31,99.89,99.89,99.89,99.89,13
ZQV14,2014-03-31 22:00,1,99.89,99.89,99.89,99.89,10
ZQV14,2014-04-01 07:00,1,99.89,99.89,99.89,99.89,28
ZQV14,2014-04-01 07:30,1,99.89,99.89,99.89,99.89,6
ZQV14,2014-04-01 08:00,1,99.885,99.885,99.885,99.885,1
ZQV14,2014-04-01 09:30,1,99.89,99.89,99.89,99.89,4
ZQV14,2014-04-01 13:00,1,99.885,99.885,99.885,99.885,1
ZQV14,2014-04-02 07:00,2,99.89,99.89,99.89,99.89,15
ZQV14,2014-04-02 09:00,2,99.885,99.885,99.885,99.885,1
ZQV14,2014-04-02 15:00,2,99.885,99.885,99.885,99.885,8
ZQV14,2014-04-02 15:30,2,99.885,99.885,99.885,99.885,15
ZQV14,2014-04-03 07:00,3,99.89,99.89,99.89,99.89,32
ZQV14,2014-04-03 12:30,3,99.885,99.885,99.885,99.885,5
ZQV14,2014-04-03 13:30,3,99.885,99.885,99.885,99.885,59
ZQV14,2014-04-03 14:00,3,99.885,99.885,99.885,99.885,500
ZQV14,2014-04-04 06:30,4,99.885,99.885,99.885,99.885,6
ZQV14,2014-04-04 07:00,4,99.885,99.885,99.885,99.885,130
ZQV14,2014-04-04 07:30,4,99.88,99.89,99.88,99.885,116
ZQV14,2014-04-04 08:00,4,99.89,99.89,99.89,99.89,603
ZQV14,2014-04-04 08:30,4,99.885,99.885,99.885,99.885,16
ZQV14,2014-04-04 12:30,4,99.89,99.89,99.89,99.89,330
ZQV14,2014-04-04 13:00,4,99.89,99.89,99.89,99.89,18
ZQV14,2014-04-04 13:30,4,99.89,99.89,99.89,99.89,1
ZQV14,2014-04-04 14:00,4,99.89,99.89,99.89,99.89,1
ZQV14,2014-04-04 14:30,4,99.89,99.89,99.89,99.89,56
ZQV14,2014-04-04 15:00,4,99.89,99.89,99.89,99.89,151
ZQV14,2014-04-07 06:00,7,99.89,99.89,99.89,99.89,4
ZQV14,2014-04-07 08:00,7,99.89,99.89,99.89,99.89,93
ZQV14,2014-04-07 08:30,7,99.89,99.895,99.89,99.89,17
ZQV14,2014-04-07 11:00,7,99.895,99.895,99.895,99.895,15
ZQV14,2014-04-07 12:00,7,99.895,99.895,99.895,99.895,700
ZQV14,2014-04-07 17:00,8,99.895,99.895,99.895,99.895,3
ZQV14,2014-04-07 20:30,8,99.895,99.895,99.895,99.895,1
ZQV14,2014-04-08 02:30,8,99.895,99.895,99.895,99.895,1
ZQV14,2014-04-08 06:00,8,99.895,99.895,99.895,99.895,2
ZQV14,2014-04-08 07:00,8,99.895,99.895,99.895,99.895,25
ZQV14,2014-04-08 08:00,8,99.895,99.895,99.895,99.895,12
ZQV14,2014-04-08 12:30,8,99.895,99.895,99.895,99.895,3
ZQV14,2014-04-08 13:30,8,99.895,99.895,99.895,99.895,19
ZQV14,2014-04-08 14:00,8,99.895,99.895,99.895,99.895,7
ZQV14,2014-04-08 14:30,8,99.89,99.89,99.89,99.89,326
ZQV14,2014-04-08 15:30,8,99.89,99.89,99.89,99.89,24
ZQV14,2014-04-08 17:00,9,99.89,99.89,99.89,99.89,1
ZQV14,2014-04-09 05:30,9,99.89,99.89,99.89,99.89,1
ZQV14,2014-04-09 06:00,9,99.885,99.89,99.885,99.89,100
ZQV14,2014-04-09 07:00,9,99.89,99.895,99.89,99.895,20
ZQV14,2014-04-09 07:30,9,99.895,99.895,99.895,99.895,2
ZQV14,2014-04-09 08:00,9,99.89,99.89,99.89,99.89,20
ZQV14,2014-04-09 08:30,9,99.895,99.895,99.895,99.895,3
ZQV14,2014-04-09 10:00,9,99.895,99.895,99.895,99.895,4
ZQV14,2014-04-09 13:00,9,99.895,99.9,99.895,99.895,505
ZQV14,2014-04-09 13:30,9,99.895,99.895,99.895,99.895,473
ZQV14,2014-04-09 14:00,9,99.895,99.895,99.895,99.895,51
ZQV14,2014-04-09 15:00,9,99.89,99.895,99.89,99.895,6
ZQV14,2014-04-09 15:30,9,99.895,99.895,99.895,99.895,42
ZQV14,2014-04-09 20:00,10,99.895,99.895,99.895,99.895,2
ZQV14,2014-04-10 04:30,10,99.895,99.895,99.895,99.895,1
ZQV14,2014-04-10 06:00,10,99.895,99.895,99.895,99.895,17
ZQV14,2014-04-10 06:30,10,99.895,99.895,99.895,99.895,1
ZQV14,2014-04-10 07:00,10,99.895,99.895,99.895,99.895,10
ZQV14,2014-04-10 08:30,10,99.895,99.895,99.895,99.895,3
ZQV14,2014-04-10 09:30,10,99.895,99.895,99.895,99.895,2
ZQV14,2014-04-10 10:00,10,99.895,99.895,99.895,99.895,6
ZQV14,2014-04-10 10:30,10,99.895,99.895,99.895,99.895,36
ZQV14,2014-04-10 11:00,10,99.895,99.895,99.895,99.895,50
ZQV14,2014-04-10 12:30,10,99.9,99.9,99.9,99.9,9
ZQV14,2014-04-10 15:30,10,99.9,99.9,99.9,99.9,5
ZQV14,2014-04-11 02:30,11,99.9,99.9,99.9,99.9,11
ZQV14,2014-04-11 06:00,11,99.9,99.9,99.9,99.9,20
ZQV14,2014-04-11 06:30,11,99.9,99.9,99.9,99.9,200
ZQV14,2014-04-11 07:00,11,99.9,99.9,99.9,99.9,48
ZQV14,2014-04-14 07:00,14,99.895,99.895,99.895,99.895,13
ZQV14,2014-04-14 07:30,14,99.895,99.895,99.895,99.895,6
ZQV14,2014-04-14 08:00,14,99.895,99.895,99.895,99.895,138
ZQV14,2014-04-14 15:00,14,99.895,99.895,99.895,99.895,2
ZQV14,2014-04-14 22:30,15,99.895,99.895,99.895,99.895,23
ZQV14,2014-04-15 07:00,15,99.895,99.895,99.895,99.895,87
ZQV14,2014-04-15 08:30,15,99.895,99.895,99.895,99.895,6
ZQV14,2014-04-15 09:00,15,99.895,99.895,99.895,99.895,7
ZQV14,2014-04-15 10:00,15,99.895,99.895,99.895,99.895,39
ZQV14,2014-04-16 06:30,16,99.895,99.895,99.895,99.895,19
ZQV14,2014-04-16 07:30,16,99.895,99.895,99.895,99.895,41
ZQV14,2014-04-16 12:30,16,99.895,99.895,99.895,99.895,20
ZQV14,2014-04-16 13:00,16,99.895,99.895,99.895,99.895,20
ZQV14,2014-04-16 14:00,16,99.895,99.895,99.895,99.895,3
ZQV14,2014-04-16 14:30,16,99.895,99.895,99.895,99.895,351
ZQV14,2014-04-16 15:00,16,99.895,99.895,99.895,99.895,8
ZQV14,2014-04-16 15:30,16,99.895,99.895,99.895,99.895,1
ZQV14,2014-04-17 05:30,17,99.895,99.895,99.895,99.895,2
ZQV14,2014-04-17 06:00,17,99.895,99.895,99.895,99.895,3
ZQV14,2014-04-17 06:30,17,99.895,99.895,99.895,99.895,4
ZQV14,2014-04-17 07:00,17,99.895,99.895,99.895,99.895,66
ZQV14,2014-04-17 07:30,17,99.895,99.895,99.895,99.895,6
ZQV14,2014-04-17 08:00,17,99.895,99.895,99.895,99.895,1
ZQV14,2014-04-17 08:30,17,99.895,99.895,99.895,99.895,2
ZQV14,2014-04-17 09:00,17,99.89,99.89,99.89,99.89,55
ZQV14,2014-04-17 11:00,17,99.89,99.89,99.89,99.89,1
ZQV14,2014-04-17 12:30,17,99.89,99.89,99.89,99.89,30
ZQV14,2014-04-17 14:30,17,99.89,99.89,99.89,99.89,3
ZQV14,2014-04-17 15:30,17,99.89,99.89,99.89,99.89,43
ZQV14,2014-04-21 07:00,21,99.895,99.895,99.895,99.895,14
ZQV14,2014-04-21 14:00,21,99.895,99.895,99.895,99.895,20
ZQV14,2014-04-21 15:30,21,99.895,99.895,99.895,99.895,273
ZQV14,2014-04-22 11:30,22,99.89,99.89,99.89,99.89,217
ZQV14,2014-04-22 13:00,22,99.89,99.89,99.89,99.89,20
ZQV14,2014-04-22 13:30,22,99.89,99.89,99.89,99.89,32
ZQV14,2014-04-23 04:30,23,99.895,99.895,99.895,99.895,1
ZQV14,2014-04-23 07:00,23,99.89,99.89,99.89,99.89,128
ZQV14,2014-04-23 07:30,23,99.89,99.89,99.89,99.89,58
ZQV14,2014-04-23 08:00,23,99.89,99.89,99.89,99.89,130
ZQV14,2014-04-23 08:30,23,99.89,99.89,99.89,99.89,46
ZQV14,2014-04-23 09:00,23,99.89,99.89,99.89,99.89,16
ZQV14,2014-04-24 06:30,24,99.885,99.885,99.885,99.885,100
ZQV14,2014-04-24 07:00,24,99.885,99.885,99.885,99.885,454
ZQV14,2014-04-24 09:00,24,99.885,99.885,99.885,99.885,200
ZQV14,2014-04-24 09:30,24,99.885,99.885,99.885,99.885,8
ZQV14,2014-04-24 10:30,24,99.885,99.885,99.885,99.885,473
ZQV14,2014-04-24 15:00,24,99.885,99.885,99.885,99.885,2
ZQV14,2014-04-24 15:30,24,99.885,99.885,99.885,99.885,245
ZQV14,2014-04-25 07:00,25,99.885,99.885,99.885,99.885,32
ZQV14,2014-04-25 08:00,25,99.885,99.885,99.885,99.885,100
ZQV14,2014-04-25 12:00,25,99.885,99.885,99.885,99.885,57
ZQV14,2014-04-25 12:30,25,99.885,99.885,99.885,99.885,26
ZQV14,2014-04-25 13:30,25,99.89,99.89,99.89,99.89,1000
ZQV14,2014-04-28 07:00,28,99.885,99.885,99.885,99.885,11
ZQV14,2014-04-28 09:00,28,99.885,99.885,99.885,99.885,9
ZQV14,2014-04-28 13:30,28,99.885,99.885,99.885,99.885,2
ZQV14,2014-04-28 18:30,29,99.885,99.885,99.885,99.885,1
ZQV14,2014-04-29 06:00,29,99.885,99.885,99.885,99.885,69
ZQV14,2014-04-29 06:30,29,99.885,99.885,99.885,99.885,72
ZQV14,2014-04-29 07:00,29,99.885,99.885,99.88,99.885,81
ZQV14,2014-04-29 07:30,29,99.885,99.885,99.885,99.885,24
ZQV14,2014-04-29 08:00,29,99.885,99.885,99.885,99.885,74
ZQV14,2014-04-29 08:30,29,99.885,99.885,99.885,99.885,34
ZQV14,2014-04-29 11:30,29,99.885,99.885,99.885,99.885,57
ZQV14,2014-04-29 14:30,29,99.885,99.885,99.885,99.885,1
ZQV14,2014-04-29 15:30,29,99.885,99.885,99.885,99.885,8
ZQV14,2014-04-29 20:00,30,99.885,99.885,99.885,99.885,95
ZQV14,2014-04-30 03:00,30,99.885,99.885,99.885,99.885,1
ZQV14,2014-04-30 07:00,30,99.885,99.885,99.885,99.885,12
ZQV14,2014-04-30 07:30,30,99.89,99.89,99.89,99.89,387
ZQV14,2014-04-30 09:00,30,99.89,99.895,99.89,99.895,215
ZQV14,2014-04-30 09:30,30,99.89,99.89,99.89,99.89,3
ZQV14,2014-04-30 10:30,30,99.89,99.89,99.89,99.89,6
ZQV14,2014-04-30 11:00,30,99.89,99.89,99.89,99.89,5
ZQV14,2014-04-30 11:30,30,99.89,99.89,99.89,99.89,49
ZQV14,2014-04-30 12:00,30,99.89,99.89,99.89,99.89,13
ZQV14,2014-04-30 12:30,30,99.89,99.89,99.89,99.89,1
ZQV14,2014-04-30 13:30,30,99.89,99.89,99.89,99.89,1016
ZQV14,2014-04-30 14:00,30,99.89,99.89,99.89,99.89,18
ZQV14,2014-04-30 18:30,1,99.89,99.89,99.89,99.89,8
ZQV14,2014-05-01 05:30,1,99.89,99.89,99.89,99.89,28
ZQV14,2014-05-01 07:00,1,99.89,99.89,99.885,99.885,16
ZQV14,2014-05-01 09:00,1,99.89,99.89,99.89,99.89,29
ZQV14,2014-05-01 12:00,1,99.89,99.89,99.89,99.89,5
ZQV14,2014-05-01 14:00,1,99.89,99.89,99.89,99.89,44
ZQV14,2014-05-01 15:30,1,99.89,99.89,99.89,99.89,1
ZQV14,2014-05-02 05:30,2,99.89,99.89,99.89,99.89,130
ZQV14,2014-05-02 07:00,2,99.89,99.89,99.89,99.89,50
ZQV14,2014-05-02 07:30,2,99.895,99.895,99.885,99.885,26
ZQV14,2014-05-02 08:00,2,99.885,99.885,99.885,99.885,523
ZQV14,2014-05-02 08:30,2,99.89,99.89,99.89,99.89,9
ZQV14,2014-05-02 09:00,2,99.885,99.885,99.885,99.885,10
ZQV14,2014-05-02 09:30,2,99.885,99.885,99.885,99.885,4
ZQV14,2014-05-02 10:00,2,99.885,99.89,99.885,99.885,24
ZQV14,2014-05-02 11:30,2,99.885,99.885,99.885,99.885,12
ZQV14,2014-05-02 12:00,2,99.885,99.885,99.885,99.885,5
ZQV14,2014-05-05 01:00,5,99.895,99.895,99.895,99.895,5
ZQV14,2014-05-05 06:30,5,99.89,99.89,99.89,99.89,10
ZQV14,2014-05-05 08:30,5,99.89,99.89,99.89,99.89,3
ZQV14,2014-05-05 09:00,5,99.89,99.89,99.89,99.89,99
ZQV14,2014-05-05 10:30,5,99.89,99.89,99.89,99.89,11
ZQV14,2014-05-05 13:30,5,99.89,99.89,99.89,99.89,20
ZQV14,2014-05-06 07:00,6,99.885,99.885,99.885,99.885,2
ZQV14,2014-05-06 07:30,6,99.89,99.89,99.89,99.89,3
ZQV14,2014-05-06 13:30,6,99.89,99.89,99.89,99.89,1
ZQV14,2014-05-06 14:00,6,99.89,99.89,99.89,99.89,334
ZQV14,2014-05-07 06:00,7,99.89,99.89,99.89,99.89,13
ZQV14,2014-05-07 06:30,7,99.885,99.885,99.885,99.885,302
ZQV14,2014-05-07 07:00,7,99.885,99.885,99.885,99.885,100
ZQV14,2014-05-07 07:30,7,99.885,99.885,99.885,99.885,100
ZQV14,2014-05-07 08:00,7,99.885,99.885,99.885,99.885,38
ZQV14,2014-05-07 09:00,7,99.885,99.885,99.885,99.885,16
ZQV14,2014-05-07 17:00,8,99.89,99.89,99.89,99.89,1
ZQV14,2014-05-08 04:30,8,99.89,99.89,99.89,99.89,11
ZQV14,2014-05-08 06:30,8,99.89,99.89,99.89,99.89,92
ZQV14,2014-05-08 07:00,8,99.89,99.89,99.89,99.89,233
ZQV14,2014-05-08 07:30,8,99.89,99.89,99.89,99.89,200
ZQV14,2014-05-08 08:00,8,99.89,99.89,99.885,99.89,10
ZQV14,2014-05-08 09:30,8,99.89,99.89,99.89,99.89,311
ZQV14,2014-05-08 10:30,8,99.89,99.89,99.89,99.89,33
ZQV14,2014-05-08 11:00,8,99.89,99.89,99.89,99.89,150
ZQV14,2014-05-08 11:30,8,99.89,99.89,99.89,99.89,33
ZQV14,2014-05-08 13:00,8,99.895,99.895,99.895,99.895,15
ZQV14,2014-05-08 13:30,8,99.89,99.89,99.89,99.89,3
ZQV14,2014-05-09 06:30,9,99.895,99.895,99.895,99.895,32
ZQV14,2014-05-09 07:00,9,99.895,99.895,99.895,99.895,31
ZQV14,2014-05-09 09:00,9,99.895,99.895,99.895,99.895,800
ZQV14,2014-05-09 09:30,9,99.895,99.895,99.895,99.895,374
ZQV14,2014-05-09 10:00,9,99.895,99.895,99.895,99.895,170
ZQV14,2014-05-09 11:30,9,99.895,99.895,99.895,99.895,505
ZQV14,2014-05-09 12:30,9,99.895,99.895,99.895,99.895,148
ZQV14,2014-05-09 13:30,9,99.895,99.895,99.895,99.895,49
ZQV14,2014-05-12 07:00,12,99.89,99.89,99.89,99.89,2
ZQV14,2014-05-12 07:30,12,99.895,99.895,99.895,99.895,30
ZQV14,2014-05-12 12:00,12,99.89,99.89,99.89,99.89,1
ZQV14,2014-05-12 12:30,12,99.89,99.89,99.89,99.89,8
ZQV14,2014-05-12 13:00,12,99.89,99.89,99.89,99.89,2
ZQV14,2014-05-12 14:00,12,99.89,99.89,99.89,99.89,47
ZQV14,2014-05-12 15:30,12,99.895,99.895,99.895,99.895,3
ZQV14,2014-05-13 07:00,13,99.895,99.895,99.895,99.895,2
ZQV14,2014-05-13 07:30,13,99.895,99.895,99.895,99.895,30
ZQV14,2014-05-13 08:00,13,99.89,99.89,99.89,99.89,30
ZQV14,2014-05-13 09:00,13,99.89,99.89,99.89,99.89,335
ZQV14,2014-05-14 04:30,14,99.89,99.89,99.89,99.89,30
ZQV14,2014-05-14 05:30,14,99.89,99.89,99.89,99.89,3
ZQV14,2014-05-14 06:00,14,99.89,99.89,99.89,99.89,3
ZQV14,2014-05-14 07:00,14,99.895,99.895,99.895,99.895,304
ZQV14,2014-05-14 09:00,14,99.895,99.895,99.895,99.895,207
ZQV14,2014-05-14 09:30,14,99.895,99.895,99.895,99.895,2
ZQV14,2014-05-14 10:00,14,99.895,99.895,99.895,99.895,2
ZQV14,2014-05-14 10:30,14,99.895,99.895,99.895,99.895,260
ZQV14,2014-05-14 11:00,14,99.895,99.895,99.895,99.895,2
ZQV14,2014-05-14 13:30,14,99.895,99.895,99.895,99.895,2
ZQV14,2014-05-15 04:00,15,99.895,99.895,99.895,99.895,1
ZQV14,2014-05-15 08:00,15,99.895,99.895,99.895,99.895,30
ZQV14,2014-05-15 09:00,15,99.895,99.895,99.895,99.895,184
ZQV14,2014-05-15 09:30,15,99.895,99.895,99.895,99.895,166
ZQV14,2014-05-15 10:00,15,99.895,99.895,99.895,99.895,39
ZQV14,2014-05-15 11:00,15,99.895,99.895,99.895,99.895,470
ZQV14,2014-05-15 11:30,15,99.895,99.895,99.895,99.895,18
ZQV14,2014-05-15 14:00,15,99.895,99.895,99.895,99.895,10
ZQV14,2014-05-15 14:30,15,99.895,99.895,99.895,99.895,103
ZQV14,2014-05-16 07:00,16,99.895,99.895,99.895,99.895,3
ZQV14,2014-05-16 08:00,16,99.895,99.895,99.895,99.895,7
ZQV14,2014-05-16 08:30,16,99.895,99.895,99.895,99.895,1
ZQV14,2014-05-16 09:00,16,99.895,99.895,99.895,99.895,15
ZQV14,2014-05-16 10:00,16,99.895,99.895,99.895,99.895,23
ZQV14,2014-05-16 11:00,16,99.895,99.895,99.895,99.895,50
ZQV14,2014-05-16 11:30,16,99.895,99.895,99.895,99.895,2
ZQV14,2014-05-16 12:00,16,99.895,99.895,99.895,99.895,1
ZQV14,2014-05-16 15:00,16,99.895,99.895,99.895,99.895,9
ZQV14,2014-05-19 04:30,19,99.895,99.895,99.895,99.895,1
ZQV14,2014-05-19 07:00,19,99.895,99.895,99.895,99.895,1
ZQV14,2014-05-19 07:30,19,99.895,99.895,99.895,99.895,50
ZQV14,2014-05-19 15:00,19,99.9,99.9,99.9,99.9,10
ZQV14,2014-05-19 15:30,19,99.9,99.9,99.9,99.9,1
ZQV14,2014-05-20 06:30,20,99.895,99.895,99.895,99.895,282
ZQV14,2014-05-20 07:00,20,99.895,99.895,99.895,99.895,175
ZQV14,2014-05-20 07:30,20,99.9,99.9,99.9,99.9,59
ZQV14,2014-05-20 11:00,20,99.9,99.9,99.9,99.9,4
ZQV14,2014-05-20 12:30,20,99.9,99.9,99.9,99.9,10
ZQV14,2014-05-20 14:00,20,99.9,99.9,99.9,99.9,7
ZQV14,2014-05-21 04:00,21,99.895,99.895,99.895,99.895,6
ZQV14,2014-05-21 06:30,21,99.895,99.895,99.895,99.895,44
ZQV14,2014-05-21 07:00,21,99.895,99.895,99.895,99.895,21
ZQV14,2014-05-21 07:30,21,99.895,99.895,99.895,99.895,1
ZQV14,2014-05-21 08:00,21,99.895,99.895,99.895,99.895,312
ZQV14,2014-05-21 12:30,21,99.895,99.895,99.895,99.895,2
ZQV14,2014-05-21 13:00,21,99.89,99.895,99.89,99.895,121
ZQV14,2014-05-21 13:30,21,99.895,99.895,99.895,99.895,3
ZQV14,2014-05-21 14:00,21,99.895,99.895,99.895,99.895,11
ZQV14,2014-05-22 07:00,22,99.895,99.9,99.895,99.9,125
ZQV14,2014-05-22 07:30,22,99.895,99.895,99.895,99.895,17
ZQV14,2014-05-22 08:30,22,99.895,99.895,99.895,99.895,15
ZQV14,2014-05-22 09:00,22,99.895,99.895,99.895,99.895,40
ZQV14,2014-05-22 10:00,22,99.895,99.895,99.895,99.895,1
ZQV14,2014-05-22 13:00,22,99.895,99.895,99.895,99.895,11
ZQV14,2014-05-22 13:30,22,99.895,99.895,99.895,99.895,4
ZQV14,2014-05-22 14:00,22,99.895,99.895,99.895,99.895,51
ZQV14,2014-05-22 17:00,23,99.895,99.895,99.895,99.895,5
ZQV14,2014-05-23 07:30,23,99.895,99.895,99.895,99.895,80
ZQV14,2014-05-23 10:00,23,99.895,99.895,99.895,99.895,50
ZQV14,2014-05-23 11:00,23,99.895,99.895,99.895,99.895,25
ZQV14,2014-05-23 11:30,23,99.895,99.895,99.895,99.895,99
ZQV14,2014-05-23 14:00,23,99.895,99.895,99.895,99.895,22
ZQV14,2014-05-27 08:30,27,99.89,99.89,99.89,99.89,6
ZQV14,2014-05-27 12:00,27,99.895,99.895,99.895,99.895,2
ZQV14,2014-05-27 13:00,27,99.89,99.89,99.89,99.89,22
ZQV14,2014-05-28 07:30,28,99.895,99.895,99.895,99.895,50
ZQV14,2014-05-28 09:30,28,99.895,99.895,99.895,99.895,268
ZQV14,2014-05-28 13:30,28,99.895,99.895,99.895,99.895,1
ZQV14,2014-05-28 14:00,28,99.895,99.895,99.895,99.895,24
ZQV14,2014-05-28 21:00,29,99.895,99.895,99.895,99.895,52
ZQV14,2014-05-29 03:30,29,99.895,99.895,99.895,99.895,1
ZQV14,2014-05-29 08:30,29,99.895,99.895,99.895,99.895,1
ZQV14,2014-05-29 09:00,29,99.895,99.895,99.895,99.895,15
ZQV14,2014-05-29 09:30,29,99.895,99.895,99.895,99.895,18
ZQV14,2014-05-30 07:30,30,99.89,99.89,99.89,99.89,1
ZQV14,2014-05-30 13:00,30,99.895,99.895,99.895,99.895,7
ZQV14,2014-05-30 13:30,30,99.895,99.895,99.895,99.895,8
ZQV14,2014-05-30 14:00,30,99.895,99.895,99.895,99.895,4
ZQV14,2014-06-02 07:00,2,99.895,99.895,99.89,99.89,3
ZQV14,2014-06-02 10:30,2,99.89,99.89,99.89,99.89,6
ZQV14,2014-06-02 13:00,2,99.895,99.895,99.895,99.895,11
ZQV14,2014-06-02 13:30,2,99.895,99.895,99.89,99.895,107
ZQV14,2014-06-02 14:00,2,99.895,99.895,99.895,99.895,5
ZQV14,2014-06-03 09:00,3,99.895,99.895,99.895,99.895,150
ZQV14,2014-06-03 12:00,3,99.895,99.895,99.895,99.895,60
ZQV14,2014-06-03 13:00,3,99.895,99.895,99.895,99.895,14
ZQV14,2014-06-03 13:30,3,99.895,99.895,99.895,99.895,13
ZQV14,2014-06-03 14:00,3,99.895,99.895,99.895,99.895,5
ZQV14,2014-06-04 07:00,4,99.89,99.895,99.89,99.89,26
ZQV14,2014-06-04 08:30,4,99.89,99.89,99.89,99.89,1
ZQV14,2014-06-04 09:00,4,99.89,99.89,99.89,99.89,1
ZQV14,2014-06-04 10:30,4,99.89,99.89,99.89,99.89,817
ZQV14,2014-06-04 13:00,4,99.885,99.885,99.885,99.885,333
ZQV14,2014-06-04 13:30,4,99.885,99.89,99.885,99.885,7
ZQV14,2014-06-04 14:00,4,99.885,99.89,99.885,99.89,101
ZQV14,2014-06-04 14:30,4,99.89,99.89,99.89,99.89,219
ZQV14,2014-06-04 15:30,4,99.89,99.89,99.89,99.89,20
ZQV14,2014-06-04 20:30,5,99.89,99.89,99.89,99.89,2
ZQV14,2014-06-05 05:30,5,99.89,99.89,99.89,99.89,100
ZQV14,2014-06-05 06:00,5,99.89,99.89,99.89,99.89,107
ZQV14,2014-06-05 06:30,5,99.89,99.89,99.89,99.89,112
ZQV14,2014-06-05 07:00,5,99.885,99.885,99.885,99.885,6
ZQV14,2014-06-05 07:30,5,99.89,99.89,99.89,99.89,2
ZQV14,2014-06-05 08:00,5,99.89,99.89,99.89,99.89,300
ZQV14,2014-06-05 09:00,5,99.89,99.89,99.89,99.89,52
ZQV14,2014-06-05 10:00,5,99.89,99.89,99.89,99.89,158
ZQV14,2014-06-05 11:00,5,99.895,99.895,99.895,99.895,1
ZQV14,2014-06-05 13:30,5,99.89,99.89,99.89,99.89,50
ZQV14,2014-06-05 14:30,5,99.895,99.895,99.895,99.895,50
ZQV14,2014-06-06 00:30,6,99.89,99.89,99.89,99.89,45
ZQV14,2014-06-06 07:00,6,99.895,99.895,99.89,99.89,617
ZQV14,2014-06-06 07:30,6,99.885,99.89,99.885,99.89,126
ZQV14,2014-06-06 08:00,6,99.89,99.89,99.89,99.89,201
ZQV14,2014-06-06 08:30,6,99.89,99.89,99.89,99.89,358
ZQV14,2014-06-06 09:30,6,99.89,99.89,99.89,99.89,607
ZQV14,2014-06-06 10:00,6,99.89,99.89,99.89,99.89,2
ZQV14,2014-06-06 12:00,6,99.89,99.89,99.89,99.89,304
ZQV14,2014-06-06 12:30,6,99.89,99.89,99.89,99.89,11
ZQV14,2014-06-08 22:30,9,99.89,99.89,99.89,99.89,33
ZQV14,2014-06-09 08:00,9,99.885,99.885,99.885,99.885,46
ZQV14,2014-06-09 13:00,9,99.885,99.885,99.885,99.885,9
ZQV14,2014-06-09 13:30,9,99.885,99.885,99.885,99.885,8
ZQV14,2014-06-09 14:00,9,99.885,99.885,99.885,99.885,2
ZQV14,2014-06-09 18:00,10,99.885,99.885,99.885,99.885,1
ZQV14,2014-06-10 09:30,10,99.885,99.885,99.885,99.885,77
ZQV14,2014-06-10 10:00,10,99.885,99.885,99.885,99.885,42
ZQV14,2014-06-10 11:00,10,99.885,99.885,99.885,99.885,5
ZQV14,2014-06-10 11:30,10,99.885,99.885,99.885,99.885,750
ZQV14,2014-06-10 12:30,10,99.885,99.885,99.885,99.885,3
ZQV14,2014-06-10 13:30,10,99.885,99.885,99.885,99.885,207
ZQV14,2014-06-10 14:00,10,99.885,99.885,99.885,99.885,3
ZQV14,2014-06-10 14:30,10,99.885,99.885,99.885,99.885,1
ZQV14,2014-06-11 01:30,11,99.885,99.885,99.885,99.885,1
ZQV14,2014-06-11 02:00,11,99.885,99.885,99.885,99.885,1
ZQV14,2014-06-11 07:30,11,99.885,99.885,99.885,99.885,20
ZQV14,2014-06-11 11:30,11,99.89,99.89,99.89,99.89,83
ZQV14,2014-06-11 13:00,11,99.885,99.885,99.885,99.885,13
ZQV14,2014-06-11 13:30,11,99.885,99.885,99.885,99.885,13
ZQV14,2014-06-11 14:00,11,99.885,99.885,99.885,99.885,6
ZQV14,2014-06-12 06:00,12,99.885,99.885,99.885,99.885,185
ZQV14,2014-06-12 06:30,12,99.885,99.885,99.885,99.885,487
ZQV14,2014-06-12 07:00,12,99.885,99.885,99.88,99.88,35
ZQV14,2014-06-12 07:30,12,99.885,99.885,99.885,99.885,141
ZQV14,2014-06-12 10:30,12,99.885,99.885,99.885,99.885,30
ZQV14,2014-06-12 11:00,12,99.885,99.885,99.885,99.885,1
ZQV14,2014-06-12 12:00,12,99.885,99.885,99.885,99.885,44
ZQV14,2014-06-12 12:30,12,99.885,99.885,99.885,99.885,11
ZQV14,2014-06-12 13:00,12,99.885,99.885,99.885,99.885,221
ZQV14,2014-06-12 13:30,12,99.885,99.885,99.885,99.885,13
ZQV14,2014-06-12 14:30,12,99.885,99.885,99.885,99.885,8
ZQV14,2014-06-12 15:00,12,99.885,99.885,99.885,99.885,69
ZQV14,2014-06-12 15:30,12,99.885,99.885,99.885,99.885,119
ZQV14,2014-06-12 18:00,13,99.885,99.885,99.885,99.885,523
ZQV14,2014-06-12 19:00,13,99.885,99.885,99.885,99.885,1
ZQV14,2014-06-13 01:00,13,99.885,99.885,99.885,99.885,12
ZQV14,2014-06-13 04:30,13,99.885,99.885,99.885,99.885,14
ZQV14,2014-06-13 06:00,13,99.885,99.885,99.885,99.885,17
ZQV14,2014-06-13 06:30,13,99.885,99.885,99.885,99.885,50
ZQV14,2014-06-13 07:00,13,99.885,99.885,99.88,99.88,17
ZQV14,2014-06-13 07:30,13,99.885,99.885,99.885,99.885,60
ZQV14,2014-06-13 10:30,13,99.885,99.885,99.885,99.885,60
ZQV14,2014-06-13 13:30,13,99.88,99.88,99.88,99.88,3
ZQV14,2014-06-13 15:00,13,99.88,99.88,99.88,99.88,1
ZQV14,2014-06-16 01:00,16,99.88,99.88,99.88,99.88,5
ZQV14,2014-06-16 02:30,16,99.88,99.88,99.88,99.88,150
ZQV14,2014-06-16 07:00,16,99.88,99.88,99.88,99.88,35
ZQV14,2014-06-16 09:00,16,99.88,99.88,99.88,99.88,39
ZQV14,2014-06-16 09:30,16,99.88,99.88,99.88,99.88,5
ZQV14,2014-06-16 10:00,16,99.88,99.88,99.88,99.88,6
ZQV14,2014-06-16 10:30,16,99.885,99.885,99.885,99.885,40
ZQV14,2014-06-16 11:00,16,99.885,99.885,99.885,99.885,40
ZQV14,2014-06-16 13:00,16,99.885,99.885,99.885,99.885,10
ZQV14,2014-06-16 13:30,16,99.885,99.885,99.88,99.88,24
ZQV14,2014-06-16 14:00,16,99.885,99.885,99.88,99.88,31
ZQV14,2014-06-16 14:30,16,99.88,99.88,99.88,99.88,299
ZQV14,2014-06-16 15:00,16,99.88,99.88,99.88,99.88,170
ZQV14,2014-06-16 21:00,17,99.88,99.88,99.88,99.88,1
ZQV14,2014-06-16 22:30,17,99.88,99.88,99.88,99.88,26
ZQV14,2014-06-16 23:00,17,99.88,99.88,99.88,99.88,1
ZQV14,2014-06-17 01:30,17,99.88,99.88,99.88,99.88,1
ZQV14,2014-06-17 03:30,17,99.88,99.88,99.88,99.88,3
ZQV14,2014-06-17 05:00,17,99.88,99.88,99.88,99.88,1
ZQV14,2014-06-17 05:30,17,99.88,99.88,99.88,99.88,7
ZQV14,2014-06-17 06:00,17,99.88,99.88,99.88,99.88,4
ZQV14,2014-06-17 07:30,17,99.88,99.88,99.88,99.88,304
ZQV14,2014-06-17 08:00,17,99.88,99.88,99.88,99.88,162
ZQV14,2014-06-17 08:30,17,99.88,99.88,99.88,99.88,20
ZQV14,2014-06-17 10:00,17,99.88,99.88,99.88,99.88,2
ZQV14,2014-06-17 10:30,17,99.88,99.88,99.88,99.88,33
ZQV14,2014-06-17 13:30,17,99.88,99.88,99.88,99.88,96
ZQV14,2014-06-17 14:00,17,99.88,99.88,99.88,99.88,2
ZQV14,2014-06-17 14:30,17,99.88,99.88,99.88,99.88,298
ZQV14,2014-06-17 19:30,18,99.885,99.885,99.88,99.88,2
ZQV14,2014-06-17 20:30,18,99.88,99.88,99.88,99.88,1
ZQV14,2014-06-18 01:00,18,99.88,99.88,99.88,99.88,6
ZQV14,2014-06-18 01:30,18,99.88,99.88,99.88,99.88,2
ZQV14,2014-06-18 06:00,18,99.88,99.88,99.88,99.88,73
ZQV14,2014-06-18 08:00,18,99.88,99.88,99.88,99.88,11
ZQV14,2014-06-18 08:30,18,99.88,99.88,99.88,99.88,125
ZQV14,2014-06-18 09:00,18,99.88,99.88,99.88,99.88,123
ZQV14,2014-06-18 10:30,18,99.875,99.875,99.875,99.875,6
ZQV14,2014-06-18 11:00,18,99.88,99.88,99.88,99.88,13
ZQV14,2014-06-18 11:30,18,99.88,99.88,99.88,99.88,97
ZQV14,2014-06-18 12:00,18,99.88,99.88,99.88,99.88,111
ZQV14,2014-06-18 12:30,18,99.88,99.88,99.88,99.88,2
ZQV14,2014-06-18 13:00,18,99.88,99.885,99.875,99.875,9
ZQV14,2014-06-18 13:30,18,99.88,99.88,99.88,99.88,106
ZQV14,2014-06-18 14:30,18,99.88,99.88,99.88,99.88,2
ZQV14,2014-06-18 20:00,19,99.88,99.88,99.88,99.88,2
ZQV14,2014-06-19 01:30,19,99.88,99.88,99.88,99.88,4
ZQV14,2014-06-19 02:30,19,99.885,99.885,99.885,99.885,22
ZQV14,2014-06-19 06:00,19,99.885,99.885,99.885,99.885,11
ZQV14,2014-06-19 06:30,19,99.885,99.885,99.885,99.885,8
ZQV14,2014-06-19 07:30,19,99.885,99.885,99.885,99.885,33
ZQV14,2014-06-19 08:30,19,99.885,99.885,99.885,99.885,10
ZQV14,2014-06-19 09:30,19,99.885,99.885,99.885,99.885,48
ZQV14,2014-06-19 10:00,19,99.885,99.885,99.885,99.885,3
ZQV14,2014-06-19 12:30,19,99.885,99.885,99.885,99.885,2
ZQV14,2014-06-19 13:00,19,99.885,99.885,99.885,99.885,2
ZQV14,2014-06-19 13:30,19,99.885,99.885,99.885,99.885,3
ZQV14,2014-06-19 14:00,19,99.885,99.885,99.885,99.885,66
ZQV14,2014-06-20 06:30,20,99.885,99.885,99.885,99.885,100
ZQV14,2014-06-20 10:00,20,99.885,99.885,99.885,99.885,376
ZQV14,2014-06-20 10:30,20,99.885,99.885,99.885,99.885,1
ZQV14,2014-06-20 11:00,20,99.885,99.885,99.885,99.885,15
ZQV14,2014-06-20 11:30,20,99.885,99.885,99.885,99.885,43
ZQV14,2014-06-20 12:00,20,99.885,99.885,99.885,99.885,57
ZQV14,2014-06-20 13:30,20,99.885,99.885,99.885,99.885,4
ZQV14,2014-06-20 14:00,20,99.885,99.885,99.885,99.885,1
ZQV14,2014-06-23 07:30,23,99.885,99.885,99.885,99.885,99
ZQV14,2014-06-23 08:00,23,99.885,99.885,99.885,99.885,35
ZQV14,2014-06-23 08:30,23,99.885,99.885,99.885,99.885,3
ZQV14,2014-06-23 09:00,23,99.885,99.885,99.885,99.885,7
ZQV14,2014-06-23 09:30,23,99.885,99.885,99.885,99.885,74
ZQV14,2014-06-23 12:00,23,99.885,99.885,99.885,99.885,3
ZQV14,2014-06-23 12:30,23,99.885,99.885,99.885,99.885,13
ZQV14,2014-06-23 13:00,23,99.885,99.885,99.885,99.885,9
ZQV14,2014-06-24 08:30,24,99.885,99.885,99.885,99.885,253
ZQV14,2014-06-24 12:00,24,99.885,99.885,99.885,99.885,4
ZQV14,2014-06-24 13:00,24,99.885,99.885,99.885,99.885,9
ZQV14,2014-06-24 13:30,24,99.885,99.885,99.885,99.885,12
ZQV14,2014-06-24 14:00,24,99.885,99.885,99.885,99.885,4
ZQV14,2014-06-25 07:00,25,99.885,99.885,99.885,99.885,41
ZQV14,2014-06-25 08:00,25,99.885,99.885,99.885,99.885,6
ZQV14,2014-06-25 11:00,25,99.885,99.885,99.885,99.885,250
ZQV14,2014-06-25 11:30,25,99.885,99.885,99.885,99.885,2
ZQV14,2014-06-25 12:00,25,99.885,99.885,99.885,99.885,3
ZQV14,2014-06-25 13:30,25,99.89,99.89,99.89,99.89,7
ZQV14,2014-06-26 07:00,26,99.89,99.89,99.89,99.89,51
ZQV14,2014-06-26 07:30,26,99.885,99.885,99.885,99.885,85
ZQV14,2014-06-26 08:30,26,99.885,99.885,99.885,99.885,35
ZQV14,2014-06-26 09:30,26,99.885,99.885,99.885,99.885,59
ZQV14,2014-06-26 10:00,26,99.885,99.885,99.885,99.885,1
ZQV14,2014-06-26 10:30,26,99.885,99.885,99.885,99.885,30
ZQV14,2014-06-26 13:30,26,99.88,99.885,99.88,99.88,64
ZQV14,2014-06-26 14:00,26,99.885,99.885,99.885,99.885,2
ZQV14,2014-06-27 06:30,27,99.885,99.885,99.885,99.885,27
ZQV14,2014-06-27 07:30,27,99.885,99.885,99.885,99.885,16
ZQV14,2014-06-27 08:30,27,99.885,99.885,99.885,99.885,51
ZQV14,2014-06-27 09:00,27,99.885,99.885,99.885,99.885,20
ZQV14,2014-06-27 10:00,27,99.88,99.88,99.88,99.88,14
ZQV14,2014-06-27 13:00,27,99.88,99.88,99.88,99.88,1
ZQV14,2014-06-27 14:00,27,99.88,99.88,99.88,99.88,1
ZQV14,2014-06-30 07:00,30,99.885,99.885,99.885,99.885,8
ZQV14,2014-06-30 08:00,30,99.885,99.885,99.885,99.885,1
ZQV14,2014-06-30 08:30,30,99.885,99.885,99.885,99.885,34
ZQV14,2014-06-30 09:30,30,99.885,99.885,99.885,99.885,33
ZQV14,2014-06-30 10:30,30,99.88,99.88,99.88,99.88,3
ZQV14,2014-06-30 12:30,30,99.88,99.88,99.88,99.88,14
ZQV14,2014-06-30 15:30,30,99.885,99.885,99.885,99.885,74
ZQV14,2014-07-01 07:00,1,99.885,99.885,99.885,99.885,13
ZQV14,2014-07-01 08:00,1,99.885,99.885,99.885,99.885,9
ZQV14,2014-07-01 08:30,1,99.885,99.885,99.885,99.885,38
ZQV14,2014-07-01 09:30,1,99.885,99.885,99.885,99.885,15
ZQV14,2014-07-01 10:30,1,99.885,99.885,99.885,99.885,10
ZQV14,2014-07-01 11:00,1,99.885,99.885,99.885,99.885,13
ZQV14,2014-07-01 12:00,1,99.885,99.885,99.885,99.885,1
ZQV14,2014-07-01 13:30,1,99.885,99.885,99.885,99.885,26
ZQV14,2014-07-01 14:00,1,99.885,99.885,99.885,99.885,98
ZQV14,2014-07-02 07:30,2,99.885,99.885,99.88,99.88,4
ZQV14,2014-07-02 08:00,2,99.885,99.885,99.885,99.885,16
ZQV14,2014-07-02 09:00,2,99.885,99.885,99.885,99.885,2
ZQV14,2014-07-02 10:00,2,99.885,99.885,99.885,99.885,8
ZQV14,2014-07-02 10:30,2,99.885,99.885,99.885,99.885,11
ZQV14,2014-07-02 13:30,2,99.885,99.885,99.885,99.885,40
ZQV14,2014-07-02 14:00,2,99.885,99.885,99.885,99.885,14
ZQV14,2014-07-03 07:00,3,99.885,99.885,99.885,99.885,35
ZQV14,2014-07-03 07:30,3,99.885,99.885,99.885,99.885,3
ZQV14,2014-07-03 08:00,3,99.885,99.885,99.885,99.885,1
ZQV14,2014-07-03 08:30,3,99.885,99.885,99.885,99.885,18
ZQV14,2014-07-03 09:00,3,99.885,99.885,99.885,99.885,150
ZQV14,2014-07-03 11:30,3,99.89,99.89,99.89,99.89,71
ZQV14,2014-07-03 12:00,3,99.89,99.895,99.89,99.89,573
ZQV14,2014-07-03 12:30,3,99.89,99.89,99.89,99.89,37
ZQV14,2014-07-03 13:30,3,99.89,99.89,99.89,99.89,1
ZQV14,2014-07-03 14:30,3,99.89,99.89,99.89,99.89,91
ZQV14,2014-07-04 07:00,4,99.885,99.885,99.885,99.885,4
ZQV14,2014-07-04 10:00,4,99.885,99.885,99.885,99.885,5
ZQV14,2014-07-07 08:00,7,99.89,99.89,99.89,99.89,2
ZQV14,2014-07-07 10:00,7,99.885,99.885,99.885,99.885,44
ZQV14,2014-07-07 14:30,7,99.89,99.89,99.89,99.89,1
ZQV14,2014-07-08 03:30,8,99.885,99.885,99.885,99.885,9
ZQV14,2014-07-08 09:00,8,99.89,99.89,99.89,99.89,400
ZQV14,2014-07-08 10:30,8,99.89,99.89,99.89,99.89,9
ZQV14,2014-07-08 11:00,8,99.89,99.89,99.89,99.89,250
ZQV14,2014-07-08 15:00,8,99.89,99.89,99.89,99.89,256
ZQV14,2014-07-09 01:00,9,99.89,99.89,99.89,99.89,111
ZQV14,2014-07-09 06:00,9,99.89,99.89,99.89,99.89,50
ZQV14,2014-07-09 06:30,9,99.89,99.89,99.89,99.89,33
ZQV14,2014-07-09 08:30,9,99.89,99.89,99.89,99.89,100
ZQV14,2014-07-09 13:00,9,99.885,99.89,99.885,99.89,68
ZQV14,2014-07-09 13:30,9,99.89,99.89,99.89,99.89,125
ZQV14,2014-07-09 14:00,9,99.89,99.89,99.89,99.89,434
ZQV14,2014-07-09 14:30,9,99.89,99.895,99.89,99.895,413
ZQV14,2014-07-09 15:00,9,99.895,99.9,99.895,99.895,132
ZQV14,2014-07-09 15:30,9,99.9,99.9,99.9,99.9,100
ZQV14,2014-07-09 19:00,10,99.895,99.895,99.895,99.895,1
ZQV14,2014-07-09 22:00,10,99.895,99.895,99.895,99.895,1
ZQV14,2014-07-10 00:30,10,99.9,99.9,99.9,99.9,11
ZQV14,2014-07-10 01:30,10,99.895,99.895,99.895,99.895,48
ZQV14,2014-07-10 02:30,10,99.895,99.895,99.895,99.895,51
ZQV14,2014-07-10 04:30,10,99.9,99.9,99.9,99.9,100
ZQV14,2014-07-10 05:00,10,99.9,99.9,99.9,99.9,457
ZQV14,2014-07-10 05:30,10,99.9,99.9,99.9,99.9,571
ZQV14,2014-07-10 06:00,10,99.905,99.905,99.905,99.905,192
ZQV14,2014-07-10 06:30,10,99.905,99.905,99.9,99.9,243
ZQV14,2014-07-10 07:00,10,99.9,99.9,99.9,99.9,10
ZQV14,2014-07-10 08:00,10,99.9,99.9,99.9,99.9,25
ZQV14,2014-07-10 08:30,10,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-10 09:30,10,99.9,99.9,99.9,99.9,7
ZQV14,2014-07-10 10:00,10,99.9,99.9,99.9,99.9,26
ZQV14,2014-07-10 11:00,10,99.9,99.9,99.9,99.9,40
ZQV14,2014-07-10 12:30,10,99.9,99.9,99.9,99.9,5
ZQV14,2014-07-10 14:00,10,99.9,99.9,99.895,99.895,81
ZQV14,2014-07-10 15:00,10,99.9,99.9,99.9,99.9,124
ZQV14,2014-07-10 15:30,10,99.9,99.9,99.9,99.9,4
ZQV14,2014-07-10 17:00,11,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-11 01:30,11,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-11 02:00,11,99.9,99.9,99.9,99.9,17
ZQV14,2014-07-11 03:30,11,99.9,99.9,99.9,99.9,4
ZQV14,2014-07-11 04:00,11,99.9,99.9,99.9,99.9,208
ZQV14,2014-07-11 06:30,11,99.905,99.905,99.905,99.905,2
ZQV14,2014-07-11 07:00,11,99.9,99.9,99.9,99.9,180
ZQV14,2014-07-11 08:00,11,99.9,99.9,99.9,99.9,22
ZQV14,2014-07-11 09:00,11,99.905,99.905,99.905,99.905,50
ZQV14,2014-07-11 09:30,11,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-11 10:00,11,99.905,99.905,99.905,99.905,32
ZQV14,2014-07-11 13:00,11,99.9,99.9,99.9,99.9,360
ZQV14,2014-07-11 13:30,11,99.9,99.9,99.9,99.9,591
ZQV14,2014-07-11 14:00,11,99.9,99.9,99.9,99.9,9
ZQV14,2014-07-11 15:30,11,99.9,99.9,99.9,99.9,124
ZQV14,2014-07-14 06:00,14,99.9,99.9,99.9,99.9,24
ZQV14,2014-07-14 09:30,14,99.895,99.895,99.895,99.895,7
ZQV14,2014-07-14 11:00,14,99.9,99.9,99.9,99.9,18
ZQV14,2014-07-14 12:30,14,99.9,99.9,99.9,99.9,8
ZQV14,2014-07-14 14:30,14,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-14 17:00,15,99.9,99.9,99.9,99.9,3
ZQV14,2014-07-14 19:00,15,99.9,99.9,99.9,99.9,2
ZQV14,2014-07-15 02:00,15,99.9,99.9,99.9,99.9,118
ZQV14,2014-07-15 02:30,15,99.9,99.9,99.9,99.9,150
ZQV14,2014-07-15 03:00,15,99.9,99.9,99.9,99.9,14
ZQV14,2014-07-15 06:30,15,99.9,99.9,99.9,99.9,9
ZQV14,2014-07-15 07:00,15,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-15 10:30,15,99.9,99.9,99.9,99.9,12
ZQV14,2014-07-15 11:00,15,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-15 14:00,15,99.9,99.9,99.9,99.9,50
ZQV14,2014-07-15 14:30,15,99.9,99.9,99.9,99.9,50
ZQV14,2014-07-16 03:30,16,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-16 05:30,16,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-16 09:30,16,99.9,99.9,99.9,99.9,10
ZQV14,2014-07-17 02:00,17,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-17 09:00,17,99.9,99.9,99.9,99.9,4
ZQV14,2014-07-17 10:00,17,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-17 11:30,17,99.9,99.9,99.9,99.9,41
ZQV14,2014-07-17 12:00,17,99.9,99.9,99.9,99.9,10
ZQV14,2014-07-17 12:30,17,99.9,99.9,99.9,99.9,10
ZQV14,2014-07-17 13:30,17,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-17 14:30,17,99.9,99.9,99.9,99.9,69
ZQV14,2014-07-18 02:00,18,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-18 07:30,18,99.9,99.9,99.9,99.9,3
ZQV14,2014-07-18 10:30,18,99.9,99.9,99.9,99.9,197
ZQV14,2014-07-18 11:00,18,99.9,99.9,99.9,99.9,7
ZQV14,2014-07-18 12:00,18,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-21 07:00,21,99.9,99.9,99.9,99.9,83
ZQV14,2014-07-21 09:30,21,99.9,99.9,99.9,99.9,5
ZQV14,2014-07-21 13:00,21,99.9,99.9,99.9,99.9,127
ZQV14,2014-07-22 03:00,22,99.9,99.9,99.9,99.9,160
ZQV14,2014-07-22 03:30,22,99.9,99.9,99.9,99.9,18
ZQV14,2014-07-22 05:30,22,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-22 07:00,22,99.9,99.9,99.9,99.9,96
ZQV14,2014-07-22 07:30,22,99.9,99.9,99.9,99.9,6
ZQV14,2014-07-22 09:30,22,99.9,99.9,99.9,99.9,9
ZQV14,2014-07-22 10:00,22,99.9,99.9,99.9,99.9,100
ZQV14,2014-07-22 10:30,22,99.9,99.9,99.9,99.9,9
ZQV14,2014-07-22 11:00,22,99.9,99.9,99.9,99.9,12
ZQV14,2014-07-22 11:30,22,99.9,99.9,99.9,99.9,26
ZQV14,2014-07-22 13:30,22,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-22 14:00,22,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-22 15:30,22,99.9,99.9,99.9,99.9,400
ZQV14,2014-07-23 04:00,23,99.9,99.9,99.9,99.9,2
ZQV14,2014-07-23 06:30,23,99.9,99.9,99.9,99.9,151
ZQV14,2014-07-23 07:30,23,99.9,99.9,99.9,99.9,10
ZQV14,2014-07-23 09:30,23,99.9,99.9,99.9,99.9,25
ZQV14,2014-07-23 11:00,23,99.9,99.9,99.9,99.9,83
ZQV14,2014-07-23 12:00,23,99.9,99.9,99.9,99.9,150
ZQV14,2014-07-24 01:30,24,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-24 03:00,24,99.895,99.895,99.895,99.895,297
ZQV14,2014-07-24 06:00,24,99.9,99.9,99.9,99.9,26
ZQV14,2014-07-24 07:30,24,99.9,99.9,99.9,99.9,58
ZQV14,2014-07-24 08:30,24,99.9,99.9,99.9,99.9,219
ZQV14,2014-07-24 09:00,24,99.9,99.9,99.9,99.9,151
ZQV14,2014-07-24 09:30,24,99.9,99.9,99.9,99.9,4
ZQV14,2014-07-24 10:30,24,99.9,99.9,99.9,99.9,106
ZQV14,2014-07-24 11:00,24,99.9,99.9,99.9,99.9,18
ZQV14,2014-07-24 14:00,24,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-25 06:30,25,99.9,99.9,99.9,99.9,49
ZQV14,2014-07-25 07:00,25,99.9,99.9,99.9,99.9,5
ZQV14,2014-07-25 08:30,25,99.9,99.9,99.9,99.9,3
ZQV14,2014-07-25 09:30,25,99.9,99.9,99.9,99.9,29
ZQV14,2014-07-25 10:00,25,99.9,99.9,99.9,99.9,201
ZQV14,2014-07-25 11:30,25,99.9,99.9,99.9,99.9,34
ZQV14,2014-07-25 14:00,25,99.9,99.9,99.9,99.9,14
ZQV14,2014-07-25 15:00,25,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-28 02:30,28,99.9,99.9,99.9,99.9,52
ZQV14,2014-07-28 03:00,28,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-28 06:30,28,99.9,99.9,99.9,99.9,50
ZQV14,2014-07-28 07:00,28,99.9,99.9,99.9,99.9,50
ZQV14,2014-07-28 07:30,28,99.9,99.9,99.9,99.9,120
ZQV14,2014-07-28 09:30,28,99.9,99.9,99.9,99.9,11
ZQV14,2014-07-28 12:00,28,99.905,99.905,99.905,99.905,2
ZQV14,2014-07-28 13:00,28,99.9,99.9,99.9,99.9,4
ZQV14,2014-07-28 14:00,28,99.9,99.9,99.9,99.9,50
ZQV14,2014-07-28 15:30,28,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-29 06:00,29,99.9,99.905,99.9,99.905,30
ZQV14,2014-07-29 07:00,29,99.9,99.9,99.9,99.9,55
ZQV14,2014-07-29 07:30,29,99.9,99.9,99.9,99.9,10
ZQV14,2014-07-29 08:00,29,99.9,99.9,99.9,99.9,2
ZQV14,2014-07-29 08:30,29,99.9,99.9,99.9,99.9,16
ZQV14,2014-07-29 09:00,29,99.9,99.9,99.9,99.9,202
ZQV14,2014-07-29 13:30,29,99.9,99.9,99.9,99.9,234
ZQV14,2014-07-29 15:30,29,99.9,99.9,99.9,99.9,2
ZQV14,2014-07-30 03:00,30,99.9,99.9,99.9,99.9,532
ZQV14,2014-07-30 06:00,30,99.9,99.9,99.9,99.9,300
ZQV14,2014-07-30 07:30,30,99.905,99.905,99.9,99.9,150
ZQV14,2014-07-30 08:00,30,99.9,99.9,99.9,99.9,421
ZQV14,2014-07-30 08:30,30,99.9,99.9,99.9,99.9,256
ZQV14,2014-07-30 09:00,30,99.9,99.9,99.9,99.9,4
ZQV14,2014-07-30 10:00,30,99.9,99.905,99.9,99.9,46
ZQV14,2014-07-30 11:00,30,99.9,99.9,99.9,99.9,150
ZQV14,2014-07-30 11:30,30,99.9,99.9,99.9,99.9,292
ZQV14,2014-07-30 12:00,30,99.9,99.9,99.9,99.9,8
ZQV14,2014-07-30 12:30,30,99.9,99.9,99.9,99.9,3
ZQV14,2014-07-30 13:00,30,99.9,99.9,99.9,99.9,55
ZQV14,2014-07-30 13:30,30,99.9,99.9,99.9,99.9,3
ZQV14,2014-07-30 14:00,30,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-30 15:00,30,99.9,99.9,99.9,99.9,435
ZQV14,2014-07-31 07:30,31,99.9,99.9,99.9,99.9,10
ZQV14,2014-07-31 08:30,31,99.9,99.9,99.9,99.9,1
ZQV14,2014-07-31 12:00,31,99.9,99.9,99.9,99.9,15
ZQV14,2014-07-31 13:00,31,99.9,99.9,99.9,99.9,8
ZQV14,2014-07-31 14:30,31,99.905,99.905,99.905,99.905,2
ZQV14,2014-07-31 15:30,31,99.905,99.905,99.905,99.905,3
ZQV14,2014-07-31 21:00,1,99.9,99.9,99.9,99.9,100
ZQV14,2014-08-01 01:30,1,99.905,99.905,99.9,99.9,3
ZQV14,2014-08-01 06:00,1,99.9,99.9,99.9,99.9,3
ZQV14,2014-08-01 07:30,1,99.9,99.9,99.9,99.9,13
ZQV14,2014-08-01 08:30,1,99.9,99.9,99.9,99.9,96
ZQV14,2014-08-04 09:00,4,99.9,99.9,99.9,99.9,92
ZQV14,2014-08-04 14:30,4,99.9,99.9,99.9,99.9,20
ZQV14,2014-08-05 08:30,5,99.905,99.905,99.9,99.905,9
ZQV14,2014-08-05 09:30,5,99.9,99.9,99.9,99.9,5
ZQV14,2014-08-05 12:30,5,99.905,99.905,99.905,99.905,9
ZQV14,2014-08-05 13:30,5,99.9,99.9,99.9,99.9,5
ZQV14,2014-08-05 14:00,5,99.905,99.905,99.905,99.905,9
ZQV14,2014-08-06 06:00,6,99.9,99.9,99.9,99.9,1
ZQV14,2014-08-06 12:00,6,99.9,99.9,99.9,99.9,8
ZQV14,2014-08-06 15:00,6,99.905,99.905,99.905,99.905,63
ZQV14,2014-08-07 05:30,7,99.905,99.905,99.905,99.905,9
ZQV14,2014-08-07 07:00,7,99.905,99.905,99.905,99.905,1013
ZQV14,2014-08-07 07:30,7,99.905,99.905,99.905,99.905,173
ZQV14,2014-08-07 09:00,7,99.905,99.905,99.905,99.905,9
ZQV14,2014-08-07 12:30,7,99.905,99.905,99.905,99.905,5
ZQV14,2014-08-07 13:30,7,99.91,99.91,99.91,99.91,18
ZQV14,2014-08-07 14:00,7,99.91,99.91,99.91,99.91,9
ZQV14,2014-08-08 02:30,8,99.905,99.91,99.905,99.91,11
ZQV14,2014-08-08 03:30,8,99.91,99.91,99.91,99.91,9
ZQV14,2014-08-08 07:30,8,99.905,99.905,99.905,99.905,5
ZQV14,2014-08-08 08:00,8,99.91,99.91,99.91,99.91,18
ZQV14,2014-08-08 09:30,8,99.91,99.91,99.91,99.91,50
ZQV14,2014-08-08 10:00,8,99.905,99.905,99.905,99.905,1
ZQV14,2014-08-10 19:30,11,99.91,99.91,99.91,99.91,1
ZQV14,2014-08-11 08:00,11,99.91,99.91,99.91,99.91,3
ZQV14,2014-08-11 12:30,11,99.91,99.91,99.91,99.91,15
ZQV14,2014-08-12 08:00,12,99.905,99.905,99.905,99.905,7
ZQV14,2014-08-12 10:00,12,99.91,99.91,99.905,99.905,2
ZQV14,2014-08-12 12:00,12,99.905,99.905,99.905,99.905,1
ZQV14,2014-08-12 12:30,12,99.905,99.905,99.905,99.905,6
ZQV14,2014-08-12 14:00,12,99.905,99.905,99.905,99.905,500
ZQV14,2014-08-12 14:30,12,99.905,99.905,99.905,99.905,72
ZQV14,2014-08-12 20:30,13,99.91,99.91,99.91,99.91,48
ZQV14,2014-08-13 01:00,13,99.91,99.91,99.91,99.91,1
ZQV14,2014-08-13 09:30,13,99.91,99.91,99.91,99.91,5
ZQV14,2014-08-13 14:00,13,99.91,99.91,99.91,99.91,188
ZQV14,2014-08-13 14:30,13,99.905,99.905,99.905,99.905,62
ZQV14,2014-08-14 07:00,14,99.91,99.91,99.91,99.91,5
ZQV14,2014-08-14 10:00,14,99.91,99.91,99.91,99.91,18
ZQV14,2014-08-14 10:30,14,99.905,99.905,99.905,99.905,15
ZQV14,2014-08-14 13:00,14,99.905,99.905,99.905,99.905,300
ZQV14,2014-08-14 17:00,15,99.905,99.905,99.905,99.905,6
ZQV14,2014-08-15 07:00,15,99.905,99.905,99.905,99.905,5
ZQV14,2014-08-15 07:30,15,99.91,99.91,99.91,99.91,1
ZQV14,2014-08-15 08:00,15,99.905,99.905,99.905,99.905,1
ZQV14,2014-08-15 11:00,15,99.91,99.91,99.91,99.91,54
ZQV14,2014-08-15 12:00,15,99.91,99.91,99.91,99.91,1
ZQV14,2014-08-15 12:30,15,99.91,99.91,99.91,99.91,1300
ZQV14,2014-08-15 13:30,15,99.91,99.915,99.91,99.915,397
ZQV14,2014-08-15 14:30,15,99.91,99.91,99.91,99.91,201
ZQV14,2014-08-15 15:00,15,99.915,99.915,99.91,99.91,215
ZQV14,2014-08-17 17:00,18,99.91,99.91,99.91,99.91,5
ZQV14,2014-08-17 19:30,18,99.91,99.91,99.91,99.91,2
ZQV14,2014-08-17 20:00,18,99.91,99.91,99.91,99.91,78
ZQV14,2014-08-17 21:30,18,99.915,99.915,99.915,99.915,1
ZQV14,2014-08-18 02:30,18,99.91,99.91,99.91,99.91,316
ZQV14,2014-08-18 03:00,18,99.91,99.91,99.91,99.91,2
ZQV14,2014-08-18 08:00,18,99.91,99.91,99.91,99.91,1
ZQV14,2014-08-18 09:30,18,99.91,99.91,99.91,99.91,12
ZQV14,2014-08-18 10:00,18,99.91,99.91,99.91,99.91,26
ZQV14,2014-08-19 07:30,19,99.91,99.91,99.91,99.91,9
ZQV14,2014-08-19 10:30,19,99.905,99.905,99.905,99.905,9
ZQV14,2014-08-19 18:00,20,99.91,99.91,99.91,99.91,1
ZQV14,2014-08-20 02:30,20,99.905,99.905,99.905,99.905,398
ZQV14,2014-08-20 05:00,20,99.905,99.905,99.905,99.905,13
ZQV14,2014-08-20 06:00,20,99.905,99.905,99.905,99.905,4
ZQV14,2014-08-20 07:00,20,99.905,99.905,99.905,99.905,5
ZQV14,2014-08-20 07:30,20,99.905,99.91,99.905,99.905,109
ZQV14,2014-08-20 13:00,20,99.905,99.905,99.905,99.905,18
ZQV14,2014-08-20 13:30,20,99.905,99.905,99.905,99.905,144
ZQV14,2014-08-20 15:00,20,99.905,99.905,99.905,99.905,542
ZQV14,2014-08-20 18:00,21,99.905,99.905,99.905,99.905,57
ZQV14,2014-08-21 03:00,21,99.905,99.905,99.905,99.905,83
ZQV14,2014-08-21 03:30,21,99.905,99.905,99.905,99.905,80
ZQV14,2014-08-21 04:00,21,99.905,99.905,99.905,99.905,4
ZQV14,2014-08-21 06:00,21,99.905,99.905,99.905,99.905,11
ZQV14,2014-08-21 10:30,21,99.91,99.91,99.91,99.91,15
ZQV14,2014-08-21 13:30,21,99.91,99.91,99.905,99.905,19
ZQV14,2014-08-22 02:00,22,99.905,99.905,99.905,99.905,156
ZQV14,2014-08-22 04:30,22,99.91,99.91,99.91,99.91,1
ZQV14,2014-08-22 06:30,22,99.91,99.91,99.91,99.91,62
ZQV14,2014-08-22 07:30,22,99.91,99.91,99.91,99.91,1
ZQV14,2014-08-22 08:00,22,99.905,99.905,99.905,99.905,5
ZQV14,2014-08-22 09:00,22,99.905,99.905,99.905,99.905,1255
ZQV14,2014-08-22 09:30,22,99.905,99.905,99.905,99.905,31
ZQV14,2014-08-22 14:30,22,99.905,99.905,99.905,99.905,200
ZQV14,2014-08-22 15:00,22,99.905,99.905,99.905,99.905,3
ZQV14,2014-08-25 07:00,25,99.905,99.905,99.905,99.905,40
ZQV14,2014-08-25 08:00,25,99.91,99.91,99.91,99.91,1
ZQV14,2014-08-25 08:30,25,99.905,99.905,99.905,99.905,1
ZQV14,2014-08-25 13:00,25,99.91,99.91,99.91,99.91,332
ZQV14,2014-08-25 14:30,25,99.91,99.91,99.91,99.91,10
ZQV14,2014-08-26 06:30,26,99.91,99.91,99.91,99.91,121
ZQV14,2014-08-26 07:00,26,99.91,99.91,99.91,99.91,100
ZQV14,2014-08-26 07:30,26,99.91,99.91,99.91,99.91,253
ZQV14,2014-08-26 17:30,27,99.91,99.91,99.91,99.91,1
ZQV14,2014-08-27 06:00,27,99.91,99.91,99.91,99.91,45
ZQV14,2014-08-27 06:30,27,99.91,99.91,99.91,99.91,509
ZQV14,2014-08-27 07:00,27,99.91,99.91,99.91,99.91,3
ZQV14,2014-08-27 07:30,27,99.91,99.91,99.91,99.91,1
ZQV14,2014-08-27 08:00,27,99.905,99.91,99.905,99.91,110
ZQV14,2014-08-27 09:00,27,99.91,99.91,99.91,99.91,99
ZQV14,2014-08-27 10:00,27,99.91,99.91,99.91,99.91,507
ZQV14,2014-08-27 10:30,27,99.91,99.91,99.91,99.91,1
ZQV14,2014-08-27 11:00,27,99.91,99.91,99.91,99.91,5
ZQV14,2014-08-27 12:30,27,99.91,99.91,99.91,99.91,200
ZQV14,2014-08-27 14:30,27,99.91,99.91,99.91,99.91,1330
ZQV14,2014-08-28 07:00,28,99.91,99.91,99.91,99.91,27
ZQV14,2014-08-28 08:00,28,99.91,99.91,99.91,99.91,2
ZQV14,2014-08-28 09:00,28,99.91,99.91,99.91,99.91,145
ZQV14,2014-08-28 11:30,28,99.91,99.91,99.91,99.91,1
ZQV14,2014-08-28 12:00,28,99.91,99.91,99.91,99.91,4
ZQV14,2014-08-28 12:30,28,99.91,99.91,99.91,99.91,1
ZQV14,2014-08-28 13:30,28,99.905,99.905,99.905,99.905,1
ZQV14,2014-08-29 01:00,29,99.91,99.91,99.91,99.91,2
ZQV14,2014-08-29 06:30,29,99.91,99.91,99.91,99.91,21
ZQV14,2014-08-29 09:30,29,99.91,99.91,99.91,99.91,178
ZQV14,2014-08-29 13:00,29,99.91,99.91,99.91,99.91,1
ZQV14,2014-08-29 15:00,29,99.91,99.91,99.91,99.91,25
ZQV14,2014-08-31 22:00,2,99.91,99.91,99.91,99.91,2
ZQV14,2014-09-02 06:00,2,99.91,99.91,99.91,99.91,10
ZQV14,2014-09-02 07:00,2,99.91,99.91,99.91,99.91,118
ZQV14,2014-09-02 07:30,2,99.91,99.91,99.91,99.91,87
ZQV14,2014-09-02 08:00,2,99.91,99.91,99.91,99.91,107
ZQV14,2014-09-02 08:30,2,99.91,99.91,99.91,99.91,50
ZQV14,2014-09-02 09:00,2,99.91,99.91,99.91,99.91,50
ZQV14,2014-09-02 13:00,2,99.91,99.91,99.91,99.91,200
ZQV14,2014-09-02 13:30,2,99.91,99.91,99.91,99.91,100
ZQV14,2014-09-02 14:00,2,99.91,99.91,99.91,99.91,150
ZQV14,2014-09-02 15:00,2,99.91,99.91,99.91,99.91,2
ZQV14,2014-09-02 15:30,2,99.915,99.915,99.915,99.915,2
ZQV14,2014-09-03 02:00,3,99.91,99.91,99.91,99.91,25
ZQV14,2014-09-03 06:30,3,99.91,99.91,99.91,99.91,4
ZQV14,2014-09-03 08:00,3,99.91,99.91,99.91,99.91,3
ZQV14,2014-09-03 08:30,3,99.91,99.91,99.91,99.91,3
ZQV14,2014-09-03 12:00,3,99.905,99.91,99.905,99.91,455
ZQV14,2014-09-03 12:30,3,99.91,99.91,99.91,99.91,2
ZQV14,2014-09-04 02:30,4,99.91,99.91,99.91,99.91,1
ZQV14,2014-09-04 07:00,4,99.91,99.91,99.91,99.91,100
ZQV14,2014-09-04 07:30,4,99.91,99.91,99.91,99.91,500
ZQV14,2014-09-04 08:00,4,99.91,99.91,99.91,99.91,150
ZQV14,2014-09-04 08:30,4,99.91,99.91,99.91,99.91,65
ZQV14,2014-09-04 09:00,4,99.91,99.91,99.91,99.91,529
ZQV14,2014-09-04 09:30,4,99.91,99.91,99.91,99.91,4
ZQV14,2014-09-04 10:00,4,99.91,99.91,99.91,99.91,10
ZQV14,2014-09-04 11:30,4,99.91,99.91,99.91,99.91,3
ZQV14,2014-09-04 12:00,4,99.905,99.91,99.905,99.91,699
ZQV14,2014-09-05 07:00,5,99.91,99.91,99.91,99.91,34
ZQV14,2014-09-05 11:00,5,99.905,99.905,99.905,99.905,1
ZQV14,2014-09-05 15:00,5,99.91,99.91,99.91,99.91,500
ZQV14,2014-09-05 15:30,5,99.91,99.91,99.91,99.91,604
ZQV14,2014-09-08 04:00,8,99.91,99.91,99.91,99.91,20
ZQV14,2014-09-08 07:00,8,99.91,99.91,99.91,99.91,1
ZQV14,2014-09-09 00:00,9,99.91,99.91,99.91,99.91,200
ZQV14,2014-09-09 09:30,9,99.91,99.91,99.91,99.91,2
ZQV14,2014-09-09 10:00,9,99.91,99.91,99.91,99.91,274
ZQV14,2014-09-09 10:30,9,99.91,99.91,99.91,99.91,49
ZQV14,2014-09-10 01:30,10,99.905,99.905,99.905,99.905,1
ZQV14,2014-09-10 10:30,10,99.91,99.91,99.91,99.91,12
ZQV14,2014-09-10 12:00,10,99.905,99.905,99.905,99.905,150
ZQV14,2014-09-10 13:00,10,99.91,99.91,99.91,99.91,600
ZQV14,2014-09-10 15:30,10,99.91,99.91,99.91,99.91,155
ZQV14,2014-09-10 21:30,11,99.91,99.91,99.91,99.91,1220
ZQV14,2014-09-11 04:00,11,99.91,99.91,99.91,99.91,2
ZQV14,2014-09-11 06:30,11,99.91,99.91,99.91,99.91,40
ZQV14,2014-09-11 07:00,11,99.91,99.91,99.91,99.91,100
ZQV14,2014-09-11 07:30,11,99.91,99.91,99.91,99.91,350
ZQV14,2014-09-11 09:30,11,99.91,99.91,99.91,99.91,100
ZQV14,2014-09-11 10:30,11,99.91,99.91,99.91,99.91,46
ZQV14,2014-09-11 12:00,11,99.91,99.91,99.91,99.91,1
ZQV14,2014-09-11 12:30,11,99.91,99.91,99.91,99.91,100
ZQV14,2014-09-11 13:00,11,99.91,99.91,99.91,99.91,155
ZQV14,2014-09-12 08:30,12,99.91,99.91,99.91,99.91,203
ZQV14,2014-09-12 09:00,12,99.91,99.91,99.91,99.91,1981
ZQV14,2014-09-12 09:30,12,99.91,99.91,99.91,99.91,241
ZQV14,2014-09-12 12:30,12,99.91,99.91,99.91,99.91,4
ZQV14,2014-09-12 14:00,12,99.91,99.91,99.91,99.91,54
ZQV14,2014-09-15 06:00,15,99.915,99.915,99.915,99.915,500
ZQV14,2014-09-15 10:00,15,99.91,99.91,99.91,99.91,5
ZQV14,2014-09-15 13:00,15,99.91,99.91,99.91,99.91,1150
ZQV14,2014-09-15 22:30,16,99.915,99.915,99.915,99.915,1
ZQV14,2014-09-16 10:30,16,99.91,99.91,99.91,99.91,720
ZQV14,2014-09-16 11:30,16,99.91,99.91,99.91,99.91,187
ZQV14,2014-09-16 13:30,16,99.91,99.91,99.91,99.91,925
ZQV14,2014-09-16 14:30,16,99.91,99.91,99.91,99.91,592
ZQV14,2014-09-16 19:30,17,99.91,99.91,99.91,99.91,62
ZQV14,2014-09-17 07:30,17,99.91,99.91,99.91,99.91,794
ZQV14,2014-09-17 09:30,17,99.91,99.91,99.91,99.91,629
ZQV14,2014-09-17 10:00,17,99.91,99.91,99.905,99.91,35
ZQV14,2014-09-17 12:00,17,99.91,99.91,99.91,99.91,4
ZQV14,2014-09-17 12:30,17,99.91,99.91,99.905,99.91,1013
ZQV14,2014-09-17 13:00,17,99.91,99.91,99.91,99.91,4
ZQV14,2014-09-17 15:00,17,99.91,99.91,99.91,99.91,114
ZQV14,2014-09-18 07:30,18,99.91,99.91,99.91,99.91,1
ZQV14,2014-09-18 09:30,18,99.915,99.915,99.91,99.91,33
ZQV14,2014-09-18 10:00,18,99.91,99.91,99.91,99.91,355
ZQV14,2014-09-18 13:30,18,99.915,99.915,99.915,99.915,372
ZQV14,2014-09-19 07:30,19,99.91,99.91,99.91,99.91,3
ZQV14,2014-09-19 12:00,19,99.915,99.915,99.915,99.915,1112
ZQV14,2014-09-19 13:30,19,99.915,99.915,99.915,99.915,34
ZQV14,2014-09-21 21:30,22,99.915,99.915,99.915,99.915,84
ZQV14,2014-09-22 07:00,22,99.915,99.915,99.915,99.915,51
ZQV14,2014-09-22 10:00,22,99.915,99.915,99.915,99.915,2
ZQV14,2014-09-22 12:30,22,99.915,99.915,99.915,99.915,50
ZQV14,2014-09-22 14:30,22,99.91,99.91,99.91,99.91,37
ZQV14,2014-09-22 15:30,22,99.91,99.91,99.91,99.91,99
ZQV14,2014-09-23 08:00,23,99.91,99.91,99.91,99.91,1
ZQV14,2014-09-23 08:30,23,99.91,99.91,99.91,99.91,450
ZQV14,2014-09-23 09:30,23,99.91,99.91,99.91,99.91,1
ZQV14,2014-09-23 12:30,23,99.91,99.91,99.91,99.91,49
ZQV14,2014-09-23 13:30,23,99.915,99.915,99.91,99.91,3
ZQV14,2014-09-23 15:30,23,99.91,99.91,99.91,99.91,100
ZQV14,2014-09-24 10:00,24,99.915,99.915,99.91,99.91,4
ZQV14,2014-09-24 10:30,24,99.915,99.915,99.915,99.915,3
ZQV14,2014-09-24 14:30,24,99.91,99.91,99.91,99.91,200
ZQV14,2014-09-25 02:00,25,99.915,99.915,99.915,99.915,1
ZQV14,2014-09-25 06:00,25,99.915,99.915,99.915,99.915,4
ZQV14,2014-09-25 07:00,25,99.91,99.91,99.91,99.91,500
ZQV14,2014-09-25 08:00,25,99.915,99.915,99.915,99.915,894
ZQV14,2014-09-25 08:30,25,99.915,99.915,99.915,99.915,24
ZQV14,2014-09-25 09:00,25,99.915,99.915,99.915,99.915,78
ZQV14,2014-09-25 09:30,25,99.915,99.915,99.915,99.915,11
ZQV14,2014-09-25 10:30,25,99.915,99.915,99.915,99.915,1
ZQV14,2014-09-25 13:00,25,99.915,99.915,99.915,99.915,3
ZQV14,2014-09-25 14:00,25,99.915,99.915,99.915,99.915,154
ZQV14,2014-09-25 14:30,25,99.915,99.915,99.915,99.915,9
ZQV14,2014-09-25 15:00,25,99.915,99.915,99.915,99.915,3
ZQV14,2014-09-25 20:30,26,99.915,99.915,99.915,99.915,2
ZQV14,2014-09-26 06:30,26,99.915,99.915,99.915,99.915,95
ZQV14,2014-09-26 07:00,26,99.915,99.915,99.915,99.915,6
ZQV14,2014-09-26 09:30,26,99.91,99.91,99.91,99.91,1
ZQV14,2014-09-26 10:00,26,99.915,99.915,99.915,99.915,4
ZQV14,2014-09-26 10:30,26,99.915,99.915,99.915,99.915,100
ZQV14,2014-09-29 08:00,29,99.915,99.915,99.915,99.915,10
ZQV14,2014-09-29 08:30,29,99.915,99.915,99.915,99.915,10
ZQV14,2014-09-29 09:30,29,99.915,99.915,99.915,99.915,1
ZQV14,2014-09-29 13:00,29,99.915,99.915,99.915,99.915,3
ZQV14,2014-09-29 15:00,29,99.91,99.91,99.91,99.91,95
ZQV14,2014-09-29 18:00,30,99.915,99.915,99.915,99.915,405
ZQV14,2014-09-29 20:00,30,99.91,99.915,99.91,99.915,2
ZQV14,2014-09-30 06:30,30,99.915,99.915,99.915,99.915,771
ZQV14,2014-09-30 07:30,30,99.915,99.915,99.915,99.915,1
ZQV14,2014-09-30 09:30,30,99.91,99.91,99.91,99.91,1
ZQV14,2014-09-30 13:30,30,99.915,99.915,99.915,99.915,640
ZQV14,2014-09-30 14:00,30,99.915,99.915,99.915,99.915,1104
ZQV14,2014-09-30 14:30,30,99.915,99.915,99.915,99.915,700
ZQV14,2014-09-30 17:00,1,99.915,99.915,99.915,99.915,2
ZQV14,2014-10-01 01:00,1,99.915,99.915,99.915,99.915,100
ZQV14,2014-10-01 04:30,1,99.915,99.915,99.915,99.915,13
ZQV14,2014-10-01 06:00,1,99.915,99.915,99.915,99.915,1
ZQV14,2014-10-01 07:00,1,99.915,99.915,99.915,99.915,1
ZQV14,2014-10-01 09:30,1,99.915,99.915,99.91,99.91,67
ZQV14,2014-10-01 11:00,1,99.915,99.915,99.915,99.915,1
ZQV14,2014-10-01 12:00,1,99.915,99.915,99.915,99.915,20
ZQV14,2014-10-01 13:30,1,99.915,99.915,99.915,99.915,519
ZQV14,2014-10-01 14:30,1,99.915,99.925,99.915,99.92,9079
ZQV14,2014-10-01 15:00,1,99.92,99.92,99.92,99.92,525
ZQV14,2014-10-02 04:30,2,99.92,99.92,99.92,99.92,742
ZQV14,2014-10-02 07:00,2,99.915,99.915,99.915,99.915,4325
ZQV14,2014-10-02 09:30,2,99.91,99.91,99.91,99.91,1
ZQV14,2014-10-02 20:30,3,99.915,99.915,99.915,99.915,5
ZQV14,2014-10-03 01:30,3,99.915,99.915,99.915,99.915,1
ZQV14,2014-10-03 07:30,3,99.915,99.915,99.915,99.915,200
ZQV14,2014-10-03 09:30,3,99.91,99.91,99.91,99.91,1
ZQV14,2014-10-03 11:00,3,99.91,99.91,99.91,99.91,10
ZQV14,2014-10-05 17:00,6,99.9125,99.9125,99.9125,99.9125,11
ZQV14,2014-10-06 06:30,6,99.9125,99.9125,99.9125,99.9125,370
ZQV14,2014-10-06 07:00,6,99.9125,99.9125,99.9125,99.9125,338
ZQV14,2014-10-06 09:30,6,99.915,99.915,99.9125,99.9125,676
ZQV14,2014-10-06 10:00,6,99.9125,99.9125,99.9125,99.9125,55
ZQV14,2014-10-06 10:30,6,99.9125,99.9125,99.9125,99.9125,1
ZQV14,2014-10-06 11:30,6,99.9125,99.9125,99.9125,99.9125,150
ZQV14,2014-10-06 12:00,6,99.9125,99.9125,99.9125,99.9125,50
ZQV14,2014-10-06 13:00,6,99.9125,99.9125,99.9125,99.9125,235
ZQV14,2014-10-06 14:00,6,99.9125,99.9125,99.9125,99.9125,10
ZQV14,2014-10-06 15:00,6,99.9125,99.9125,99.9125,99.9125,212
ZQV14,2014-10-07 07:30,7,99.915,99.915,99.915,99.915,100
ZQV14,2014-10-07 09:30,7,99.915,99.915,99.915,99.915,61
ZQV14,2014-10-08 04:00,8,99.9125,99.9125,99.9125,99.9125,1
ZQV14,2014-10-08 09:30,8,99.9125,99.9125,99.9125,99.9125,1
ZQV14,2014-10-09 07:30,9,99.915,99.915,99.915,99.915,1
ZQV14,2014-10-09 09:30,9,99.915,99.915,99.915,99.915,1
ZQV14,2014-10-09 10:00,9,99.9125,99.9125,99.9125,99.9125,400
ZQV14,2014-10-09 13:30,9,99.915,99.915,99.9125,99.9125,35
ZQV14,2014-10-10 07:00,10,99.915,99.915,99.915,99.915,28
ZQV14,2014-10-10 09:30,10,99.9125,99.9125,99.9125,99.9125,2
ZQV14,2014-10-10 13:30,10,99.915,99.915,99.915,99.915,79
ZQV14,2014-10-13 10:30,13,99.915,99.915,99.915,99.915,1000
ZQV14,2014-10-14 07:00,14,99.915,99.915,99.915,99.915,100
ZQV14,2014-10-14 09:30,14,99.915,99.915,99.915,99.915,2
ZQV14,2014-10-15 09:30,15,99.9125,99.9125,99.9125,99.9125,462
ZQV14,2014-10-15 12:30,15,99.9125,99.9125,99.9125,99.9125,1
ZQV14,2014-10-15 14:00,15,99.9125,99.9125,99.9125,99.9125,2022
ZQV14,2014-10-16 06:30,16,99.9125,99.9125,99.9125,99.9125,20
ZQV14,2014-10-16 07:30,16,99.9125,99.9125,99.9125,99.9125,11
ZQV14,2014-10-16 09:00,16,99.9125,99.9125,99.9125,99.9125,254
ZQV14,2014-10-16 13:00,16,99.91,99.9125,99.91,99.9125,50
ZQV14,2014-10-16 15:30,16,99.9125,99.9125,99.9125,99.9125,19
ZQV14,2014-10-17 11:00,17,99.9125,99.9125,99.9125,99.9125,300
ZQV14,2014-10-20 13:30,20,99.91,99.91,99.91,99.91,1
ZQV14,2014-10-21 12:00,21,99.9125,99.9125,99.9125,99.9125,26
ZQV14,2014-10-22 10:00,22,99.9125,99.9125,99.9125,99.9125,27
ZQV14,2014-10-22 12:00,22,99.91,99.91,99.91,99.91,10
ZQV14,2014-10-22 17:00,23,99.91,99.9125,99.91,99.9125,2
ZQV14,2014-10-23 09:00,23,99.9125,99.9125,99.9125,99.9125,21
ZQV14,2014-10-23 09:30,23,99.9125,99.9125,99.9125,99.9125,68
ZQV14,2014-10-23 10:00,23,99.9125,99.9125,99.9125,99.9125,117
ZQV14,2014-10-23 13:00,23,99.9125,99.9125,99.9125,99.9125,25
ZQV14,2014-10-23 14:00,23,99.9125,99.9125,99.9125,99.9125,10
ZQV14,2014-10-24 11:00,24,99.91,99.91,99.91,99.91,22
ZQV14,2014-10-27 12:00,27,99.9125,99.9125,99.9125,99.9125,3
ZQV14,2014-10-27 13:30,27,99.9125,99.9125,99.9125,99.9125,5
ZQV14,2014-10-28 06:00,28,99.9125,99.9125,99.9125,99.9125,85
ZQV14,2014-10-28 07:30,28,99.9125,99.9125,99.9125,99.9125,52
ZQV14,2014-10-29 13:00,29,99.91,99.91,99.91,99.91,3
ZQV14,2014-10-29 14:30,29,99.91,99.91,99.91,99.91,15
ZQV14,2014-10-29 15:00,29,99.91,99.91,99.91,99.91,15
ZQV14,2014-10-31 10:30,31,99.91,99.9125,99.91,99.9125,41
ZQV14,2014-10-31 13:00,31,99.91,99.91,99.91,99.91,10