ZQV13,2011-03-21 09:30,21,97.83,97.83,97.83,97.83,4
ZQV13,2011-03-21 10:00,21,97.825,97.825,97.815,97.815,7
ZQV13,2011-03-29 08:30,29,97.61,97.61,97.61,97.61,2
ZQV13,2011-03-29 09:30,29,97.595,97.595,97.595,97.595,5
ZQV13,2011-03-31 08:00,31,97.64,97.64,97.64,97.64,2
ZQV13,2011-03-31 14:30,31,97.53,97.53,97.53,97.53,2
ZQV13,2011-03-31 15:00,31,97.545,97.545,97.525,97.525,7
ZQV13,2011-04-01 09:00,1,97.48,97.48,97.48,97.48,6
ZQV13,2011-04-05 12:00,5,97.49,97.49,97.49,97.49,6
ZQV13,2011-04-05 13:00,5,97.485,97.485,97.485,97.485,6
ZQV13,2011-04-18 08:00,18,97.79,97.79,97.79,97.79,2
ZQV13,2011-04-18 08:30,18,97.8,97.805,97.785,97.785,8
ZQV13,2011-04-19 09:30,19,97.845,97.845,97.845,97.845,3
ZQV13,2011-05-17 08:30,17,98.275,98.275,98.275,98.275,8
ZQV13,2011-05-17 11:30,17,98.275,98.275,98.265,98.265,15
ZQV13,2011-05-18 08:00,18,98.225,98.225,98.225,98.225,1
ZQV13,2011-05-18 10:00,18,98.215,98.215,98.215,98.215,6
ZQV13,2011-05-18 13:30,18,98.18,98.18,98.18,98.18,16
ZQV13,2011-05-19 08:00,19,98.075,98.075,98.075,98.075,30
ZQV13,2011-05-24 10:00,24,98.235,98.235,98.235,98.235,6
ZQV13,2011-06-20 08:30,20,98.715,98.715,98.715,98.715,6
ZQV13,2011-08-10 07:30,10,99.64,99.64,99.64,99.64,10
ZQV13,2011-08-10 08:30,10,99.67,99.67,99.67,99.67,3
ZQV13,2011-08-11 11:30,11,99.665,99.675,99.665,99.675,7
ZQV13,2011-08-11 12:00,11,99.665,99.665,99.65,99.65,7
ZQV13,2011-08-11 13:00,11,99.7,99.7,99.7,99.7,5
ZQV13,2011-08-16 06:00,16,99.72,99.72,99.72,99.72,10
ZQV13,2011-08-16 11:30,16,99.72,99.72,99.72,99.72,8
ZQV13,2011-08-17 09:00,17,99.69,99.69,99.69,99.69,58
ZQV13,2011-08-17 09:30,17,99.69,99.69,99.69,99.69,20
ZQV13,2011-08-17 10:00,17,99.7,99.7,99.7,99.7,10
ZQV13,2011-08-18 04:00,18,99.71,99.71,99.71,99.71,6
ZQV13,2011-08-18 06:00,18,99.71,99.71,99.71,99.71,2
ZQV13,2011-08-19 06:00,19,99.69,99.69,99.685,99.69,11
ZQV13,2011-08-23 12:30,23,99.7,99.7,99.7,99.7,8
ZQV13,2011-08-31 09:30,31,99.68,99.68,99.68,99.68,10
ZQV13,2011-08-31 12:30,31,99.68,99.68,99.68,99.68,19
ZQV13,2011-09-01 05:30,1,99.68,99.68,99.68,99.68,20
ZQV13,2011-09-01 06:30,1,99.685,99.685,99.685,99.685,10
ZQV13,2011-09-01 10:00,1,99.685,99.69,99.685,99.69,15
ZQV13,2011-09-02 07:30,2,99.73,99.73,99.73,99.73,9
ZQV13,2011-09-02 09:30,2,99.725,99.725,99.725,99.725,5
ZQV13,2011-09-06 08:30,6,99.745,99.745,99.745,99.745,9
ZQV13,2011-09-08 07:30,8,99.715,99.715,99.715,99.715,5
ZQV13,2011-09-14 09:00,14,99.75,99.75,99.75,99.75,6
ZQV13,2011-09-14 13:00,14,99.735,99.74,99.73,99.74,15
ZQV13,2011-09-19 09:00,19,99.74,99.74,99.74,99.74,1
ZQV13,2011-09-19 10:00,19,99.745,99.745,99.745,99.745,18
ZQV13,2011-09-19 10:30,19,99.75,99.75,99.75,99.75,2
ZQV13,2011-09-19 11:00,19,99.75,99.75,99.75,99.75,15
ZQV13,2011-09-21 10:00,21,99.765,99.765,99.765,99.765,20
ZQV13,2011-09-21 10:30,21,99.78,99.78,99.78,99.78,20
ZQV13,2011-09-21 11:30,21,99.78,99.795,99.78,99.79,260
ZQV13,2011-09-22 02:30,22,99.755,99.755,99.755,99.755,10
ZQV13,2011-09-22 03:00,22,99.76,99.76,99.76,99.76,2
ZQV13,2011-09-22 04:00,22,99.76,99.76,99.76,99.76,4
ZQV13,2011-09-27 07:00,27,99.67,99.67,99.665,99.665,45
ZQV13,2011-09-28 08:30,28,99.655,99.655,99.655,99.655,10
ZQV13,2011-09-28 12:30,28,99.645,99.645,99.645,99.645,10
ZQV13,2011-09-28 13:00,28,99.65,99.65,99.65,99.65,37
ZQV13,2011-09-28 14:30,28,99.65,99.655,99.645,99.655,28
ZQV13,2011-09-29 09:30,29,99.65,99.65,99.65,99.65,4
ZQV13,2011-09-30 07:00,30,99.655,99.655,99.655,99.655,4
ZQV13,2011-09-30 08:00,30,99.675,99.675,99.675,99.675,2
ZQV13,2011-09-30 09:00,30,99.665,99.665,99.665,99.665,38
ZQV13,2011-10-03 08:30,3,99.655,99.655,99.655,99.655,2
ZQV13,2011-10-03 09:30,3,99.675,99.675,99.675,99.675,5
ZQV13,2011-10-06 11:00,6,99.6,99.6,99.6,99.6,1
ZQV13,2011-10-11 13:30,11,99.535,99.535,99.535,99.535,1
ZQV13,2011-10-13 08:30,13,99.595,99.615,99.595,99.61,15
ZQV13,2011-10-14 11:00,14,99.595,99.595,99.595,99.595,1
ZQV13,2011-10-17 09:30,17,99.61,99.61,99.61,99.61,1
ZQV13,2011-10-18 09:30,18,99.625,99.625,99.625,99.625,2
ZQV13,2011-10-18 12:30,18,99.65,99.65,99.65,99.65,2
ZQV13,2011-10-18 13:00,18,99.655,99.655,99.655,99.655,3
ZQV13,2011-10-19 12:00,19,99.64,99.64,99.64,99.64,2
ZQV13,2011-10-19 12:30,19,99.635,99.635,99.635,99.635,1
ZQV13,2011-10-25 10:00,25,99.65,99.665,99.65,99.665,14
ZQV13,2011-10-25 13:30,25,99.69,99.69,99.69,99.69,1
ZQV13,2011-10-26 08:30,26,99.665,99.665,99.665,99.665,1
ZQV13,2011-10-27 07:00,27,99.63,99.63,99.63,99.63,2
ZQV13,2011-10-27 09:30,27,99.6,99.6,99.6,99.6,2
ZQV13,2011-10-27 10:00,27,99.62,99.62,99.62,99.62,6
ZQV13,2011-10-27 13:30,27,99.605,99.605,99.605,99.605,37
ZQV13,2011-10-28 07:30,28,99.645,99.645,99.645,99.645,102
ZQV13,2011-10-28 11:00,28,99.68,99.68,99.68,99.68,1
ZQV13,2011-10-31 08:30,31,99.71,99.71,99.71,99.71,20
ZQV13,2011-10-31 09:30,31,99.72,99.72,99.72,99.72,10
ZQV13,2011-10-31 12:00,31,99.715,99.715,99.715,99.715,4
ZQV13,2011-10-31 12:30,31,99.72,99.725,99.72,99.72,5
ZQV13,2011-10-31 13:00,31,99.72,99.72,99.715,99.72,12
ZQV13,2011-10-31 14:00,31,99.74,99.74,99.74,99.74,20
ZQV13,2011-10-31 14:30,31,99.745,99.745,99.745,99.745,10
ZQV13,2011-10-31 15:00,31,99.77,99.77,99.77,99.77,15
ZQV13,2011-11-01 07:30,1,99.765,99.765,99.765,99.765,9
ZQV13,2011-11-01 08:00,1,99.765,99.765,99.765,99.765,2
ZQV13,2011-11-01 09:00,1,99.77,99.77,99.77,99.77,94
ZQV13,2011-11-01 10:00,1,99.78,99.8,99.78,99.8,96
ZQV13,2011-11-01 10:30,1,99.775,99.775,99.775,99.775,4
ZQV13,2011-11-01 11:00,1,99.78,99.78,99.78,99.78,20
ZQV13,2011-11-01 12:00,1,99.785,99.785,99.78,99.78,70
ZQV13,2011-11-01 12:30,1,99.77,99.77,99.77,99.77,25
ZQV13,2011-11-02 08:00,2,99.77,99.77,99.77,99.77,200
ZQV13,2011-11-02 09:00,2,99.78,99.78,99.78,99.78,200
ZQV13,2011-11-02 10:30,2,99.785,99.79,99.785,99.79,60
ZQV13,2011-11-02 11:00,2,99.79,99.795,99.79,99.795,45
ZQV13,2011-11-03 11:30,3,99.785,99.785,99.785,99.785,199
ZQV13,2011-11-04 09:30,4,99.785,99.785,99.785,99.785,232
ZQV13,2011-11-04 10:00,4,99.785,99.785,99.785,99.785,1
ZQV13,2011-11-07 14:00,7,99.78,99.78,99.78,99.78,1
ZQV13,2011-11-08 13:30,8,99.77,99.77,99.765,99.765,3
ZQV13,2011-11-09 07:00,9,99.79,99.79,99.79,99.79,9
ZQV13,2011-11-14 09:30,14,99.74,99.75,99.74,99.75,278
ZQV13,2011-11-14 10:30,14,99.755,99.76,99.755,99.76,40
ZQV13,2011-11-14 11:00,14,99.76,99.76,99.76,99.76,52
ZQV13,2011-11-14 11:30,14,99.76,99.76,99.75,99.75,122
ZQV13,2011-11-14 12:30,14,99.745,99.745,99.745,99.745,112
ZQV13,2011-11-14 13:00,14,99.74,99.745,99.74,99.745,41
ZQV13,2011-11-14 13:30,14,99.735,99.735,99.735,99.735,1
ZQV13,2011-11-16 11:30,16,99.75,99.76,99.75,99.76,122
ZQV13,2011-11-16 12:00,16,99.745,99.745,99.745,99.745,2
ZQV13,2011-11-16 12:30,16,99.735,99.735,99.735,99.735,2
ZQV13,2011-11-16 13:30,16,99.745,99.745,99.745,99.745,1
ZQV13,2011-11-17 07:30,17,99.745,99.745,99.745,99.745,2
ZQV13,2011-11-17 08:00,17,99.74,99.745,99.73,99.745,8
ZQV13,2011-11-17 12:30,17,99.735,99.735,99.735,99.735,9
ZQV13,2011-11-18 06:00,18,99.71,99.71,99.69,99.69,6
ZQV13,2011-11-18 06:30,18,99.695,99.695,99.695,99.695,2
ZQV13,2011-11-18 07:30,18,99.71,99.715,99.71,99.715,56
ZQV13,2011-11-18 09:30,18,99.705,99.725,99.675,99.705,72
ZQV13,2011-11-22 08:30,22,99.71,99.71,99.71,99.71,5
ZQV13,2011-11-29 06:30,29,99.735,99.735,99.725,99.725,12
ZQV13,2011-11-29 07:30,29,99.715,99.715,99.715,99.715,2
ZQV13,2011-11-29 08:30,29,99.72,99.72,99.72,99.72,2
ZQV13,2011-11-29 11:30,29,99.73,99.73,99.73,99.73,40
ZQV13,2011-11-29 13:30,29,99.755,99.755,99.755,99.755,1
ZQV13,2011-11-30 07:30,30,99.735,99.735,99.735,99.735,1
ZQV13,2011-11-30 08:00,30,99.735,99.735,99.735,99.735,2
ZQV13,2011-11-30 09:00,30,99.735,99.735,99.735,99.735,351
ZQV13,2011-11-30 09:30,30,99.735,99.735,99.735,99.735,44
ZQV13,2011-11-30 10:30,30,99.735,99.74,99.735,99.74,25
ZQV13,2011-12-01 07:00,1,99.695,99.715,99.695,99.715,4
ZQV13,2011-12-01 07:30,1,99.72,99.73,99.72,99.725,18
ZQV13,2011-12-01 08:00,1,99.725,99.735,99.725,99.725,18
ZQV13,2011-12-01 08:30,1,99.725,99.725,99.72,99.72,12
ZQV13,2011-12-01 09:00,1,99.72,99.72,99.71,99.715,22
ZQV13,2011-12-01 09:30,1,99.72,99.73,99.72,99.725,26
ZQV13,2011-12-01 10:00,1,99.725,99.73,99.725,99.73,14
ZQV13,2011-12-01 10:30,1,99.72,99.735,99.72,99.735,13
ZQV13,2011-12-01 11:00,1,99.73,99.73,99.725,99.725,10
ZQV13,2011-12-01 11:30,1,99.725,99.725,99.72,99.72,8
ZQV13,2011-12-01 12:00,1,99.715,99.725,99.715,99.72,12
ZQV13,2011-12-01 12:30,1,99.725,99.725,99.725,99.725,12
ZQV13,2011-12-01 13:00,1,99.725,99.73,99.725,99.73,198
ZQV13,2011-12-01 13:30,1,99.725,99.725,99.72,99.72,194
ZQV13,2011-12-01 14:00,1,99.72,99.72,99.705,99.705,184
ZQV13,2011-12-01 14:30,1,99.7,99.7,99.69,99.695,13
ZQV13,2011-12-02 06:00,2,99.71,99.71,99.71,99.71,28
ZQV13,2011-12-02 09:30,2,99.71,99.71,99.71,99.71,1
ZQV13,2011-12-07 09:00,7,99.74,99.74,99.74,99.74,640
ZQV13,2011-12-07 09:30,7,99.74,99.74,99.74,99.74,4
ZQV13,2011-12-07 11:00,7,99.74,99.74,99.74,99.74,74
ZQV13,2011-12-07 13:30,7,99.745,99.75,99.745,99.75,7
ZQV13,2011-12-08 06:00,8,99.77,99.77,99.77,99.77,2
ZQV13,2011-12-08 07:30,8,99.76,99.76,99.755,99.755,12
ZQV13,2011-12-08 09:00,8,99.76,99.76,99.76,99.76,1
ZQV13,2011-12-09 03:30,9,99.775,99.775,99.775,99.775,2
ZQV13,2011-12-09 07:30,9,99.77,99.77,99.77,99.77,4
ZQV13,2011-12-09 10:00,9,99.77,99.77,99.77,99.77,8
ZQV13,2011-12-09 10:30,9,99.775,99.775,99.775,99.775,7
ZQV13,2011-12-12 07:30,12,99.78,99.78,99.78,99.78,2
ZQV13,2011-12-12 09:00,12,99.785,99.785,99.785,99.785,54
ZQV13,2011-12-12 10:30,12,99.79,99.79,99.79,99.79,20
ZQV13,2011-12-12 11:00,12,99.785,99.785,99.785,99.785,14
ZQV13,2011-12-12 11:30,12,99.785,99.785,99.785,99.785,30
ZQV13,2011-12-12 12:00,12,99.785,99.785,99.785,99.785,34
ZQV13,2011-12-12 12:30,12,99.785,99.785,99.785,99.785,4
ZQV13,2011-12-12 13:00,12,99.785,99.785,99.785,99.785,9
ZQV13,2011-12-13 12:30,13,99.77,99.77,99.77,99.77,1
ZQV13,2011-12-16 10:00,16,99.77,99.77,99.77,99.77,1
ZQV13,2011-12-19 08:30,19,99.765,99.77,99.765,99.77,8
ZQV13,2011-12-19 09:00,19,99.765,99.78,99.765,99.78,38
ZQV13,2011-12-19 09:30,19,99.775,99.775,99.77,99.77,20
ZQV13,2011-12-19 10:00,19,99.77,99.77,99.77,99.77,2
ZQV13,2011-12-19 10:30,19,99.775,99.775,99.775,99.775,100
ZQV13,2011-12-19 11:00,19,99.775,99.775,99.775,99.775,20
ZQV13,2011-12-19 12:00,19,99.775,99.775,99.775,99.775,20
ZQV13,2011-12-19 12:30,19,99.77,99.77,99.77,99.77,20
ZQV13,2011-12-19 13:00,19,99.77,99.775,99.77,99.775,6
ZQV13,2011-12-19 13:30,19,99.775,99.775,99.775,99.775,6
ZQV13,2011-12-19 14:00,19,99.775,99.775,99.775,99.775,35
ZQV13,2011-12-20 07:00,20,99.765,99.765,99.765,99.765,10
ZQV13,2011-12-20 11:00,20,99.745,99.745,99.745,99.745,4
ZQV13,2011-12-20 12:30,20,99.75,99.75,99.75,99.75,3
ZQV13,2011-12-21 07:30,21,99.745,99.745,99.745,99.745,2
ZQV13,2011-12-21 09:00,21,99.755,99.755,99.755,99.755,24
ZQV13,2011-12-21 12:30,21,99.75,99.75,99.75,99.75,15
ZQV13,2011-12-21 14:00,21,99.745,99.745,99.745,99.745,2
ZQV13,2011-12-22 07:00,22,99.73,99.73,99.73,99.73,2
ZQV13,2011-12-22 11:30,22,99.725,99.725,99.725,99.725,108
ZQV13,2011-12-22 12:00,22,99.72,99.72,99.72,99.72,8
ZQV13,2011-12-22 12:30,22,99.725,99.725,99.725,99.725,4
ZQV13,2011-12-22 13:30,22,99.73,99.73,99.73,99.73,4
ZQV13,2011-12-22 14:00,22,99.73,99.73,99.73,99.73,4
ZQV13,2011-12-23 07:30,23,99.73,99.73,99.73,99.73,66
ZQV13,2011-12-23 09:00,23,99.72,99.72,99.72,99.72,2
ZQV13,2011-12-23 09:30,23,99.725,99.725,99.725,99.725,6
ZQV13,2011-12-23 10:00,23,99.72,99.72,99.705,99.705,37
ZQV13,2011-12-23 12:00,23,99.7,99.7,99.7,99.7,1
ZQV13,2011-12-27 07:00,27,99.705,99.705,99.705,99.705,1
ZQV13,2011-12-27 08:00,27,99.71,99.71,99.71,99.71,6
ZQV13,2011-12-28 08:30,28,99.705,99.71,99.705,99.71,13
ZQV13,2011-12-28 09:00,28,99.7,99.7,99.7,99.7,15
ZQV13,2011-12-28 10:00,28,99.705,99.71,99.705,99.71,8
ZQV13,2011-12-28 12:00,28,99.715,99.715,99.715,99.715,6
ZQV13,2011-12-29 11:30,29,99.725,99.725,99.725,99.725,2
ZQV13,2011-12-30 07:30,30,99.73,99.73,99.73,99.73,3
ZQV13,2011-12-30 09:00,30,99.735,99.735,99.735,99.735,6
ZQV13,2011-12-30 11:30,30,99.75,99.76,99.75,99.76,16
ZQV13,2012-01-03 05:00,3,99.755,99.755,99.755,99.755,3
ZQV13,2012-01-03 07:00,3,99.745,99.755,99.745,99.755,20
ZQV13,2012-01-03 07:30,3,99.755,99.755,99.755,99.755,13
ZQV13,2012-01-03 12:00,3,99.745,99.745,99.745,99.745,1
ZQV13,2012-01-03 13:00,3,99.76,99.765,99.76,99.76,119
ZQV13,2012-01-04 07:00,4,99.76,99.76,99.76,99.76,3
ZQV13,2012-01-04 07:30,4,99.765,99.765,99.765,99.765,29
ZQV13,2012-01-04 08:30,4,99.76,99.76,99.76,99.76,47
ZQV13,2012-01-04 09:00,4,99.755,99.76,99.755,99.76,19
ZQV13,2012-01-04 10:00,4,99.75,99.75,99.75,99.75,15
ZQV13,2012-01-04 11:00,4,99.75,99.75,99.75,99.75,6
ZQV13,2012-01-04 14:30,4,99.755,99.755,99.755,99.755,200
ZQV13,2012-01-04 15:00,4,99.75,99.75,99.75,99.75,20
ZQV13,2012-01-05 07:30,5,99.75,99.75,99.75,99.75,2
ZQV13,2012-01-05 08:30,5,99.755,99.755,99.755,99.755,150
ZQV13,2012-01-05 09:00,5,99.755,99.755,99.755,99.755,150
ZQV13,2012-01-05 10:30,5,99.755,99.755,99.755,99.755,56
ZQV13,2012-01-05 13:00,5,99.745,99.745,99.745,99.745,1
ZQV13,2012-01-05 14:00,5,99.755,99.755,99.755,99.755,9
ZQV13,2012-01-05 15:00,5,99.755,99.755,99.755,99.755,1
ZQV13,2012-01-05 15:30,5,99.755,99.755,99.755,99.755,140
ZQV13,2012-01-06 06:30,6,99.75,99.75,99.75,99.75,17
ZQV13,2012-01-06 07:30,6,99.75,99.75,99.75,99.75,50
ZQV13,2012-01-06 08:30,6,99.765,99.765,99.765,99.765,25
ZQV13,2012-01-06 10:00,6,99.76,99.76,99.76,99.76,10
ZQV13,2012-01-06 11:00,6,99.77,99.77,99.77,99.77,1
ZQV13,2012-01-06 12:00,6,99.77,99.77,99.77,99.77,10
ZQV13,2012-01-06 12:30,6,99.755,99.755,99.755,99.755,1
ZQV13,2012-01-09 10:00,9,99.77,99.77,99.77,99.77,1
ZQV13,2012-01-09 13:00,9,99.775,99.775,99.775,99.775,1
ZQV13,2012-01-10 07:00,10,99.775,99.775,99.775,99.775,2
ZQV13,2012-01-10 09:00,10,99.78,99.78,99.78,99.78,6
ZQV13,2012-01-10 10:00,10,99.775,99.775,99.775,99.775,1
ZQV13,2012-01-10 10:30,10,99.78,99.78,99.78,99.78,1
ZQV13,2012-01-11 08:30,11,99.795,99.795,99.795,99.795,2
ZQV13,2012-01-11 09:00,11,99.8,99.8,99.8,99.8,1
ZQV13,2012-01-11 10:00,11,99.8,99.8,99.8,99.8,1
ZQV13,2012-01-11 11:30,11,99.805,99.805,99.805,99.805,3
ZQV13,2012-01-11 12:30,11,99.8,99.8,99.8,99.8,2
ZQV13,2012-01-11 14:00,11,99.795,99.795,99.795,99.795,2
ZQV13,2012-01-12 01:00,12,99.8,99.8,99.8,99.8,1
ZQV13,2012-01-12 06:00,12,99.795,99.795,99.795,99.795,1
ZQV13,2012-01-12 07:00,12,99.8,99.8,99.8,99.8,1
ZQV13,2012-01-12 07:30,12,99.81,99.81,99.81,99.81,27
ZQV13,2012-01-12 09:30,12,99.805,99.805,99.805,99.805,1
ZQV13,2012-01-12 13:00,12,99.8,99.8,99.8,99.8,9
ZQV13,2012-01-13 07:30,13,99.81,99.81,99.805,99.805,14
ZQV13,2012-01-13 08:00,13,99.81,99.815,99.81,99.815,47
ZQV13,2012-01-13 09:00,13,99.82,99.82,99.82,99.82,50
ZQV13,2012-01-13 14:00,13,99.805,99.805,99.805,99.805,10
ZQV13,2012-01-17 08:00,17,99.81,99.81,99.81,99.81,2
ZQV13,2012-01-17 10:00,17,99.81,99.81,99.81,99.81,1
ZQV13,2012-01-17 11:30,17,99.81,99.81,99.81,99.81,5
ZQV13,2012-01-18 07:30,18,99.815,99.825,99.815,99.825,57
ZQV13,2012-01-18 08:30,18,99.81,99.81,99.81,99.81,14
ZQV13,2012-01-18 10:00,18,99.805,99.805,99.805,99.805,6
ZQV13,2012-01-18 11:30,18,99.805,99.805,99.805,99.805,5
ZQV13,2012-01-18 12:30,18,99.8,99.8,99.8,99.8,5
ZQV13,2012-01-18 17:00,19,99.815,99.815,99.815,99.815,1
ZQV13,2012-01-19 07:30,19,99.8,99.8,99.8,99.8,4
ZQV13,2012-01-19 09:00,19,99.795,99.795,99.795,99.795,5
ZQV13,2012-01-19 09:30,19,99.79,99.79,99.79,99.79,12
ZQV13,2012-01-19 10:30,19,99.79,99.79,99.79,99.79,1
ZQV13,2012-01-19 12:30,19,99.785,99.785,99.785,99.785,20
ZQV13,2012-01-19 13:30,19,99.79,99.79,99.79,99.79,1
ZQV13,2012-01-19 14:00,19,99.79,99.79,99.785,99.785,2
ZQV13,2012-01-19 14:30,19,99.785,99.785,99.785,99.785,1
ZQV13,2012-01-19 15:30,19,99.785,99.785,99.785,99.785,1
ZQV13,2012-01-20 06:00,20,99.785,99.785,99.785,99.785,10
ZQV13,2012-01-20 06:30,20,99.785,99.785,99.785,99.785,41
ZQV13,2012-01-20 08:00,20,99.78,99.78,99.78,99.78,1
ZQV13,2012-01-23 13:00,23,99.765,99.765,99.765,99.765,1
ZQV13,2012-01-24 08:00,24,99.77,99.77,99.77,99.77,8
ZQV13,2012-01-25 07:30,25,99.785,99.785,99.785,99.785,2
ZQV13,2012-01-25 11:00,25,99.81,99.81,99.81,99.81,214
ZQV13,2012-01-25 11:30,25,99.84,99.85,99.83,99.83,14
ZQV13,2012-01-25 12:00,25,99.84,99.84,99.82,99.835,39
ZQV13,2012-01-25 12:30,25,99.845,99.845,99.845,99.845,1
ZQV13,2012-01-25 13:00,25,99.83,99.835,99.82,99.82,124
ZQV13,2012-01-25 13:30,25,99.825,99.825,99.805,99.805,347
ZQV13,2012-01-25 14:00,25,99.81,99.81,99.81,99.81,61
ZQV13,2012-01-25 15:30,25,99.81,99.815,99.81,99.815,2
ZQV13,2012-01-26 01:30,26,99.825,99.825,99.825,99.825,1
ZQV13,2012-01-26 04:30,26,99.82,99.82,99.815,99.815,4
ZQV13,2012-01-26 07:00,26,99.825,99.825,99.825,99.825,25
ZQV13,2012-01-26 07:30,26,99.825,99.825,99.825,99.825,5
ZQV13,2012-01-26 09:00,26,99.83,99.83,99.83,99.83,25
ZQV13,2012-01-26 13:30,26,99.83,99.83,99.83,99.83,1
ZQV13,2012-02-01 08:00,1,99.82,99.82,99.82,99.82,96
ZQV13,2012-02-01 08:30,1,99.82,99.82,99.82,99.82,20
ZQV13,2012-02-01 09:00,1,99.815,99.815,99.815,99.815,1
ZQV13,2012-02-02 07:00,2,99.81,99.81,99.81,99.81,2
ZQV13,2012-02-02 08:00,2,99.805,99.805,99.805,99.805,4
ZQV13,2012-02-02 09:30,2,99.805,99.805,99.805,99.805,100
ZQV13,2012-02-02 12:30,2,99.8,99.805,99.8,99.805,12
ZQV13,2012-02-02 13:00,2,99.8,99.8,99.8,99.8,41
ZQV13,2012-02-02 13:30,2,99.8,99.8,99.795,99.795,22
ZQV13,2012-02-02 14:00,2,99.8,99.8,99.795,99.8,16
ZQV13,2012-02-02 14:30,2,99.795,99.805,99.795,99.795,15
ZQV13,2012-02-02 15:00,2,99.795,99.795,99.795,99.795,1
ZQV13,2012-02-03 07:30,3,99.785,99.785,99.77,99.77,37
ZQV13,2012-02-03 08:00,3,99.78,99.78,99.775,99.775,6
ZQV13,2012-02-03 08:30,3,99.775,99.775,99.775,99.775,60
ZQV13,2012-02-03 09:00,3,99.76,99.775,99.76,99.775,96
ZQV13,2012-02-03 09:30,3,99.775,99.775,99.77,99.77,80
ZQV13,2012-02-03 10:00,3,99.765,99.775,99.765,99.765,54
ZQV13,2012-02-03 10:30,3,99.765,99.765,99.765,99.765,57
ZQV13,2012-02-03 11:30,3,99.78,99.78,99.78,99.78,43
ZQV13,2012-02-03 13:30,3,99.775,99.785,99.775,99.785,111
ZQV13,2012-02-03 14:00,3,99.78,99.78,99.78,99.78,1
ZQV13,2012-02-06 07:30,6,99.795,99.8,99.795,99.8,3
ZQV13,2012-02-06 08:00,6,99.8,99.8,99.785,99.785,6
ZQV13,2012-02-06 08:30,6,99.785,99.785,99.775,99.78,53
ZQV13,2012-02-06 09:00,6,99.78,99.78,99.78,99.78,3
ZQV13,2012-02-06 09:30,6,99.79,99.79,99.79,99.79,59
ZQV13,2012-02-06 10:30,6,99.78,99.78,99.78,99.78,54
ZQV13,2012-02-06 11:00,6,99.78,99.78,99.78,99.78,34
ZQV13,2012-02-06 13:00,6,99.79,99.79,99.79,99.79,2
ZQV13,2012-02-07 08:00,7,99.77,99.77,99.765,99.765,71
ZQV13,2012-02-07 08:30,7,99.76,99.765,99.76,99.765,80
ZQV13,2012-02-07 09:00,7,99.76,99.76,99.755,99.755,143
ZQV13,2012-02-07 09:30,7,99.755,99.76,99.755,99.755,101
ZQV13,2012-02-07 10:00,7,99.755,99.755,99.745,99.745,191
ZQV13,2012-02-07 10:30,7,99.755,99.755,99.755,99.755,15
ZQV13,2012-02-07 11:30,7,99.755,99.755,99.755,99.755,47
ZQV13,2012-02-07 13:00,7,99.75,99.75,99.75,99.75,1
ZQV13,2012-02-07 13:30,7,99.75,99.755,99.75,99.75,72
ZQV13,2012-02-07 14:00,7,99.75,99.75,99.75,99.75,1
ZQV13,2012-02-07 14:30,7,99.75,99.75,99.75,99.75,4
ZQV13,2012-02-07 15:30,7,99.75,99.75,99.75,99.75,2
ZQV13,2012-02-08 08:00,8,99.745,99.745,99.745,99.745,1
ZQV13,2012-02-08 08:30,8,99.745,99.745,99.74,99.74,80
ZQV13,2012-02-08 09:00,8,99.74,99.74,99.74,99.74,1
ZQV13,2012-02-08 10:00,8,99.75,99.75,99.75,99.75,24
ZQV13,2012-02-08 10:30,8,99.745,99.745,99.745,99.745,84
ZQV13,2012-02-08 11:00,8,99.75,99.75,99.745,99.745,8
ZQV13,2012-02-08 12:30,8,99.745,99.745,99.73,99.73,53
ZQV13,2012-02-08 13:00,8,99.735,99.735,99.735,99.735,4
ZQV13,2012-02-08 13:30,8,99.735,99.735,99.73,99.73,8
ZQV13,2012-02-08 14:00,8,99.735,99.735,99.735,99.735,1
ZQV13,2012-02-09 07:30,9,99.73,99.73,99.73,99.73,69
ZQV13,2012-02-09 08:00,9,99.73,99.73,99.73,99.73,1
ZQV13,2012-02-09 10:00,9,99.73,99.73,99.73,99.73,3
ZQV13,2012-02-09 11:00,9,99.73,99.73,99.73,99.73,3
ZQV13,2012-02-09 12:00,9,99.725,99.725,99.725,99.725,1
ZQV13,2012-02-09 13:00,9,99.72,99.72,99.72,99.72,50
ZQV13,2012-02-09 13:30,9,99.725,99.725,99.725,99.725,265
ZQV13,2012-02-10 02:00,10,99.735,99.735,99.735,99.735,11
ZQV13,2012-02-10 06:00,10,99.745,99.75,99.745,99.75,41
ZQV13,2012-02-10 07:00,10,99.745,99.745,99.745,99.745,8
ZQV13,2012-02-10 08:00,10,99.74,99.74,99.74,99.74,1
ZQV13,2012-02-10 11:00,10,99.735,99.735,99.735,99.735,6
ZQV13,2012-02-10 15:00,10,99.735,99.735,99.735,99.735,3
ZQV13,2012-02-13 08:30,13,99.74,99.74,99.74,99.74,1
ZQV13,2012-02-13 12:00,13,99.735,99.735,99.735,99.735,6
ZQV13,2012-02-13 12:30,13,99.74,99.74,99.74,99.74,2
ZQV13,2012-02-13 13:00,13,99.735,99.74,99.735,99.74,2
ZQV13,2012-02-14 05:00,14,99.725,99.73,99.725,99.73,50
ZQV13,2012-02-14 06:00,14,99.725,99.725,99.725,99.725,1
ZQV13,2012-02-14 07:00,14,99.73,99.73,99.73,99.73,1
ZQV13,2012-02-14 07:30,14,99.725,99.725,99.725,99.725,1
ZQV13,2012-02-14 08:00,14,99.725,99.725,99.725,99.725,30
ZQV13,2012-02-14 08:30,14,99.725,99.725,99.725,99.725,1
ZQV13,2012-02-14 09:00,14,99.725,99.725,99.725,99.725,2
ZQV13,2012-02-14 11:00,14,99.72,99.72,99.72,99.72,104
ZQV13,2012-02-14 11:30,14,99.725,99.725,99.725,99.725,30
ZQV13,2012-02-14 12:30,14,99.725,99.725,99.725,99.725,27
ZQV13,2012-02-15 07:00,15,99.725,99.725,99.725,99.725,47
ZQV13,2012-02-15 08:30,15,99.735,99.735,99.735,99.735,5
ZQV13,2012-02-15 09:00,15,99.73,99.73,99.73,99.73,12
ZQV13,2012-02-15 10:00,15,99.735,99.74,99.735,99.74,50
ZQV13,2012-02-15 10:30,15,99.74,99.74,99.74,99.74,4
ZQV13,2012-02-15 11:00,15,99.74,99.74,99.74,99.74,7
ZQV13,2012-02-15 11:30,15,99.745,99.745,99.745,99.745,1
ZQV13,2012-02-15 12:30,15,99.74,99.74,99.74,99.74,2
ZQV13,2012-02-15 13:00,15,99.74,99.74,99.74,99.74,4
ZQV13,2012-02-15 13:30,15,99.735,99.735,99.735,99.735,1
ZQV13,2012-02-15 14:00,15,99.74,99.74,99.74,99.74,5
ZQV13,2012-02-15 14:30,15,99.745,99.745,99.745,99.745,1
ZQV13,2012-02-15 15:30,15,99.75,99.75,99.75,99.75,1
ZQV13,2012-02-16 02:30,16,99.75,99.75,99.75,99.75,4
ZQV13,2012-02-16 06:30,16,99.76,99.76,99.76,99.76,3
ZQV13,2012-02-16 07:00,16,99.765,99.765,99.765,99.765,48
ZQV13,2012-02-16 07:30,16,99.75,99.755,99.75,99.75,6
ZQV13,2012-02-16 08:00,16,99.745,99.745,99.745,99.745,14
ZQV13,2012-02-16 09:00,16,99.74,99.74,99.74,99.74,2
ZQV13,2012-02-16 09:30,16,99.75,99.75,99.74,99.74,5
ZQV13,2012-02-16 10:00,16,99.735,99.735,99.735,99.735,1
ZQV13,2012-02-16 10:30,16,99.735,99.735,99.725,99.725,75
ZQV13,2012-02-16 11:00,16,99.73,99.73,99.73,99.73,8
ZQV13,2012-02-16 11:30,16,99.73,99.73,99.73,99.73,1
ZQV13,2012-02-16 13:00,16,99.73,99.73,99.73,99.73,1
ZQV13,2012-02-16 13:30,16,99.73,99.735,99.73,99.735,11
ZQV13,2012-02-16 14:00,16,99.735,99.735,99.735,99.735,1
ZQV13,2012-02-16 14:30,16,99.73,99.735,99.73,99.735,5
ZQV13,2012-02-16 19:00,17,99.725,99.725,99.725,99.725,1
ZQV13,2012-02-17 06:30,17,99.72,99.72,99.72,99.72,4
ZQV13,2012-02-17 07:00,17,99.72,99.72,99.72,99.72,1
ZQV13,2012-02-17 08:00,17,99.72,99.72,99.72,99.72,1
ZQV13,2012-02-17 08:30,17,99.725,99.725,99.725,99.725,4
ZQV13,2012-02-17 09:00,17,99.725,99.725,99.725,99.725,98
ZQV13,2012-02-17 10:00,17,99.73,99.73,99.73,99.73,2
ZQV13,2012-02-17 11:30,17,99.735,99.735,99.73,99.73,11
ZQV13,2012-02-17 12:30,17,99.73,99.73,99.73,99.73,1
ZQV13,2012-02-17 13:00,17,99.715,99.715,99.715,99.715,15
ZQV13,2012-02-17 13:30,17,99.72,99.73,99.72,99.73,31
ZQV13,2012-02-19 23:30,21,99.73,99.73,99.73,99.73,1
ZQV13,2012-02-20 02:30,21,99.73,99.73,99.73,99.73,2
ZQV13,2012-02-20 06:30,21,99.72,99.72,99.72,99.72,2
ZQV13,2012-02-20 09:30,21,99.715,99.715,99.715,99.715,1
ZQV13,2012-02-20 19:30,21,99.715,99.715,99.715,99.715,2
ZQV13,2012-02-21 07:00,21,99.725,99.73,99.725,99.73,9
ZQV13,2012-02-21 07:30,21,99.73,99.73,99.73,99.73,1
ZQV13,2012-02-21 08:00,21,99.73,99.73,99.73,99.73,100
ZQV13,2012-02-21 08:30,21,99.725,99.725,99.725,99.725,4
ZQV13,2012-02-21 09:30,21,99.72,99.72,99.715,99.715,3
ZQV13,2012-02-21 10:30,21,99.715,99.715,99.715,99.715,3
ZQV13,2012-02-21 11:00,21,99.715,99.715,99.71,99.71,46
ZQV13,2012-02-21 11:30,21,99.71,99.71,99.71,99.71,56
ZQV13,2012-02-21 12:00,21,99.715,99.715,99.71,99.715,19
ZQV13,2012-02-21 13:30,21,99.715,99.715,99.715,99.715,10
ZQV13,2012-02-21 15:00,21,99.71,99.71,99.71,99.71,44
ZQV13,2012-02-21 19:30,22,99.71,99.71,99.71,99.71,2
ZQV13,2012-02-22 07:00,22,99.71,99.71,99.71,99.71,4
ZQV13,2012-02-22 07:30,22,99.715,99.715,99.715,99.715,50
ZQV13,2012-02-22 08:00,22,99.725,99.725,99.725,99.725,1
ZQV13,2012-02-22 08:30,22,99.715,99.715,99.715,99.715,24
ZQV13,2012-02-22 09:00,22,99.72,99.72,99.72,99.72,1
ZQV13,2012-02-22 09:30,22,99.72,99.72,99.715,99.715,3
ZQV13,2012-02-22 10:00,22,99.72,99.72,99.72,99.72,1
ZQV13,2012-02-22 10:30,22,99.72,99.72,99.72,99.72,1
ZQV13,2012-02-22 11:00,22,99.72,99.72,99.72,99.72,1
ZQV13,2012-02-22 11:30,22,99.72,99.72,99.72,99.72,1
ZQV13,2012-02-22 12:00,22,99.72,99.72,99.72,99.72,60
ZQV13,2012-02-22 12:30,22,99.73,99.73,99.73,99.73,1
ZQV13,2012-02-22 13:00,22,99.73,99.73,99.725,99.725,2
ZQV13,2012-02-22 13:30,22,99.725,99.725,99.725,99.725,5
ZQV13,2012-02-22 14:00,22,99.735,99.735,99.735,99.735,2
ZQV13,2012-02-22 14:30,22,99.735,99.735,99.735,99.735,3
ZQV13,2012-02-23 06:00,23,99.73,99.73,99.73,99.73,1
ZQV13,2012-02-23 07:00,23,99.725,99.725,99.725,99.725,4
ZQV13,2012-02-23 07:30,23,99.72,99.72,99.72,99.72,3
ZQV13,2012-02-23 08:00,23,99.72,99.72,99.72,99.72,1
ZQV13,2012-02-23 08:30,23,99.725,99.73,99.725,99.73,12
ZQV13,2012-02-23 09:30,23,99.725,99.725,99.72,99.72,6
ZQV13,2012-02-23 10:00,23,99.72,99.72,99.72,99.72,1
ZQV13,2012-02-23 10:30,23,99.72,99.73,99.72,99.725,199
ZQV13,2012-02-23 11:30,23,99.72,99.72,99.72,99.72,1
ZQV13,2012-02-23 12:00,23,99.73,99.73,99.73,99.73,9
ZQV13,2012-02-23 13:30,23,99.725,99.725,99.725,99.725,3
ZQV13,2012-02-23 14:00,23,99.725,99.725,99.725,99.725,49
ZQV13,2012-02-24 08:30,24,99.715,99.715,99.715,99.715,2
ZQV13,2012-02-24 12:00,24,99.72,99.72,99.72,99.72,40
ZQV13,2012-02-24 12:30,24,99.725,99.725,99.725,99.725,12
ZQV13,2012-02-27 07:30,27,99.73,99.73,99.72,99.725,93
ZQV13,2012-02-27 08:00,27,99.73,99.74,99.725,99.735,221
ZQV13,2012-02-27 09:00,27,99.735,99.735,99.735,99.735,103
ZQV13,2012-02-27 09:30,27,99.735,99.735,99.735,99.735,11
ZQV13,2012-02-27 12:30,27,99.74,99.74,99.74,99.74,150
ZQV13,2012-02-27 13:30,27,99.735,99.735,99.735,99.735,87
ZQV13,2012-02-27 14:00,27,99.735,99.735,99.735,99.735,10
ZQV13,2012-02-28 07:00,28,99.74,99.74,99.74,99.74,4
ZQV13,2012-02-28 07:30,28,99.745,99.755,99.745,99.755,154
ZQV13,2012-02-28 08:30,28,99.75,99.75,99.75,99.75,1
ZQV13,2012-02-28 09:00,28,99.75,99.75,99.75,99.75,1
ZQV13,2012-02-28 09:30,28,99.75,99.75,99.75,99.75,2
ZQV13,2012-02-28 10:00,28,99.745,99.745,99.74,99.74,3
ZQV13,2012-02-28 10:30,28,99.74,99.74,99.74,99.74,1
ZQV13,2012-02-28 11:00,28,99.745,99.745,99.745,99.745,2
ZQV13,2012-02-28 11:30,28,99.745,99.745,99.745,99.745,1
ZQV13,2012-02-28 12:00,28,99.74,99.74,99.74,99.74,14
ZQV13,2012-02-28 13:00,28,99.74,99.74,99.74,99.74,7
ZQV13,2012-02-28 13:30,28,99.74,99.745,99.74,99.745,2
ZQV13,2012-02-28 14:30,28,99.745,99.745,99.745,99.745,4
ZQV13,2012-02-29 06:30,29,99.745,99.745,99.745,99.745,2
ZQV13,2012-02-29 07:30,29,99.745,99.745,99.745,99.745,4
ZQV13,2012-02-29 08:00,29,99.735,99.735,99.735,99.735,2
ZQV13,2012-02-29 09:00,29,99.73,99.73,99.73,99.73,3
ZQV13,2012-02-29 10:00,29,99.73,99.73,99.73,99.73,1
ZQV13,2012-02-29 10:30,29,99.725,99.735,99.725,99.735,102
ZQV13,2012-03-01 07:30,1,99.72,99.72,99.72,99.72,31
ZQV13,2012-03-01 08:30,1,99.72,99.72,99.71,99.71,142
ZQV13,2012-03-01 09:00,1,99.715,99.72,99.715,99.72,117
ZQV13,2012-03-01 09:30,1,99.72,99.72,99.72,99.72,2
ZQV13,2012-03-01 10:00,1,99.72,99.72,99.72,99.72,6
ZQV13,2012-03-01 12:00,1,99.72,99.72,99.72,99.72,4
ZQV13,2012-03-01 14:00,1,99.73,99.73,99.73,99.73,2
ZQV13,2012-03-02 06:00,2,99.735,99.735,99.735,99.735,15
ZQV13,2012-03-02 07:30,2,99.73,99.73,99.73,99.73,11
ZQV13,2012-03-02 08:30,2,99.725,99.73,99.72,99.73,38
ZQV13,2012-03-02 09:00,2,99.725,99.73,99.725,99.73,35
ZQV13,2012-03-02 09:30,2,99.735,99.735,99.735,99.735,86
ZQV13,2012-03-02 10:30,2,99.735,99.735,99.735,99.735,1
ZQV13,2012-03-02 11:30,2,99.74,99.74,99.74,99.74,2
ZQV13,2012-03-02 12:00,2,99.74,99.74,99.74,99.74,1
ZQV13,2012-03-05 08:00,5,99.73,99.73,99.73,99.73,5
ZQV13,2012-03-05 09:30,5,99.725,99.73,99.725,99.73,35
ZQV13,2012-03-05 10:00,5,99.725,99.725,99.725,99.725,3
ZQV13,2012-03-05 12:00,5,99.72,99.72,99.72,99.72,1
ZQV13,2012-03-05 12:30,5,99.71,99.71,99.71,99.71,14
ZQV13,2012-03-05 13:00,5,99.705,99.705,99.705,99.705,2
ZQV13,2012-03-05 14:00,5,99.705,99.71,99.705,99.71,51
ZQV13,2012-03-06 04:00,6,99.715,99.715,99.715,99.715,1
ZQV13,2012-03-06 05:30,6,99.71,99.71,99.71,99.71,3
ZQV13,2012-03-06 07:30,6,99.71,99.71,99.71,99.71,3
ZQV13,2012-03-06 11:00,6,99.725,99.73,99.725,99.73,82
ZQV13,2012-03-06 12:00,6,99.73,99.73,99.73,99.73,4
ZQV13,2012-03-06 13:30,6,99.73,99.73,99.73,99.73,4
ZQV13,2012-03-06 14:30,6,99.725,99.725,99.725,99.725,4
ZQV13,2012-03-06 19:30,7,99.73,99.73,99.73,99.73,1
ZQV13,2012-03-07 02:00,7,99.725,99.725,99.725,99.725,2
ZQV13,2012-03-07 02:30,7,99.725,99.725,99.725,99.725,1
ZQV13,2012-03-07 03:00,7,99.72,99.72,99.72,99.72,4
ZQV13,2012-03-07 07:00,7,99.72,99.72,99.72,99.72,54
ZQV13,2012-03-07 07:30,7,99.72,99.72,99.715,99.715,150
ZQV13,2012-03-07 08:30,7,99.72,99.72,99.72,99.72,22
ZQV13,2012-03-07 09:00,7,99.72,99.72,99.715,99.715,62
ZQV13,2012-03-07 09:30,7,99.715,99.715,99.715,99.715,82
ZQV13,2012-03-07 10:00,7,99.715,99.715,99.71,99.71,79
ZQV13,2012-03-07 11:00,7,99.71,99.715,99.71,99.715,131
ZQV13,2012-03-07 11:30,7,99.71,99.71,99.705,99.705,134
ZQV13,2012-03-07 12:00,7,99.705,99.705,99.705,99.705,39
ZQV13,2012-03-07 14:30,7,99.705,99.705,99.705,99.705,2
ZQV13,2012-03-08 07:00,8,99.7,99.7,99.695,99.695,11
ZQV13,2012-03-08 08:00,8,99.705,99.705,99.705,99.705,77
ZQV13,2012-03-08 08:30,8,99.7,99.7,99.7,99.7,16
ZQV13,2012-03-08 09:00,8,99.705,99.705,99.705,99.705,18
ZQV13,2012-03-08 09:30,8,99.705,99.705,99.705,99.705,8
ZQV13,2012-03-08 10:00,8,99.7,99.7,99.695,99.7,12
ZQV13,2012-03-08 11:30,8,99.695,99.695,99.695,99.695,28
ZQV13,2012-03-08 13:30,8,99.7,99.7,99.7,99.7,12
ZQV13,2012-03-08 14:00,8,99.695,99.695,99.695,99.695,6
ZQV13,2012-03-09 03:30,9,99.69,99.69,99.69,99.69,1
ZQV13,2012-03-09 07:00,9,99.69,99.7,99.69,99.7,2
ZQV13,2012-03-09 07:30,9,99.685,99.695,99.685,99.69,41
ZQV13,2012-03-09 08:30,9,99.705,99.705,99.7,99.7,15
ZQV13,2012-03-09 09:00,9,99.69,99.69,99.69,99.69,6
ZQV13,2012-03-09 12:30,9,99.685,99.685,99.68,99.68,82
ZQV13,2012-03-09 13:30,9,99.685,99.685,99.685,99.685,5
ZQV13,2012-03-09 14:30,9,99.69,99.69,99.69,99.69,6
ZQV13,2012-03-11 20:30,12,99.69,99.69,99.69,99.69,7
ZQV13,2012-03-12 08:00,12,99.695,99.695,99.695,99.695,1
ZQV13,2012-03-12 12:00,12,99.69,99.69,99.69,99.69,4
ZQV13,2012-03-12 12:30,12,99.69,99.69,99.69,99.69,1
ZQV13,2012-03-13 07:30,13,99.675,99.675,99.675,99.675,1
ZQV13,2012-03-13 08:30,13,99.675,99.675,99.67,99.67,6
ZQV13,2012-03-13 09:30,13,99.665,99.665,99.665,99.665,2
ZQV13,2012-03-13 10:00,13,99.665,99.665,99.665,99.665,1
ZQV13,2012-03-13 12:00,13,99.675,99.68,99.67,99.68,26
ZQV13,2012-03-13 13:00,13,99.675,99.675,99.67,99.67,49
ZQV13,2012-03-13 13:30,13,99.665,99.665,99.66,99.66,6
ZQV13,2012-03-13 14:00,13,99.665,99.665,99.66,99.66,100
ZQV13,2012-03-13 14:30,13,99.66,99.66,99.66,99.66,8
ZQV13,2012-03-13 15:30,13,99.655,99.655,99.655,99.655,1
ZQV13,2012-03-13 20:00,14,99.66,99.66,99.66,99.66,8
ZQV13,2012-03-14 01:30,14,99.65,99.65,99.65,99.65,4
ZQV13,2012-03-14 03:30,14,99.645,99.645,99.645,99.645,6
ZQV13,2012-03-14 05:30,14,99.64,99.64,99.64,99.64,6
ZQV13,2012-03-14 07:00,14,99.64,99.64,99.64,99.64,2
ZQV13,2012-03-14 07:30,14,99.635,99.635,99.635,99.635,4
ZQV13,2012-03-14 08:00,14,99.635,99.635,99.635,99.635,1
ZQV13,2012-03-14 08:30,14,99.63,99.63,99.63,99.63,2
ZQV13,2012-03-14 09:30,14,99.6,99.6,99.6,99.6,1
ZQV13,2012-03-14 10:00,14,99.6,99.6,99.595,99.6,5
ZQV13,2012-03-14 10:30,14,99.605,99.605,99.605,99.605,2
ZQV13,2012-03-14 11:00,14,99.605,99.605,99.595,99.595,7
ZQV13,2012-03-14 11:30,14,99.595,99.595,99.595,99.595,4
ZQV13,2012-03-14 12:00,14,99.59,99.59,99.575,99.58,15
ZQV13,2012-03-14 12:30,14,99.575,99.58,99.57,99.575,23
ZQV13,2012-03-14 13:00,14,99.59,99.59,99.59,99.59,51
ZQV13,2012-03-14 14:00,14,99.58,99.58,99.58,99.58,3
ZQV13,2012-03-14 14:30,14,99.57,99.575,99.565,99.575,26
ZQV13,2012-03-14 15:00,14,99.58,99.585,99.58,99.585,15
ZQV13,2012-03-14 15:30,14,99.58,99.58,99.58,99.58,6
ZQV13,2012-03-14 17:30,15,99.58,99.58,99.58,99.58,3
ZQV13,2012-03-14 19:30,15,99.58,99.58,99.58,99.58,15
ZQV13,2012-03-14 20:00,15,99.58,99.58,99.58,99.58,1
ZQV13,2012-03-14 21:00,15,99.585,99.585,99.585,99.585,1
ZQV13,2012-03-15 06:00,15,99.585,99.585,99.585,99.585,3
ZQV13,2012-03-15 07:00,15,99.575,99.575,99.57,99.57,48
ZQV13,2012-03-15 07:30,15,99.575,99.575,99.575,99.575,22
ZQV13,2012-03-15 08:00,15,99.585,99.585,99.585,99.585,15
ZQV13,2012-03-15 08:30,15,99.585,99.59,99.585,99.59,45
ZQV13,2012-03-15 09:00,15,99.59,99.605,99.59,99.605,126
ZQV13,2012-03-15 11:30,15,99.6,99.6,99.6,99.6,4
ZQV13,2012-03-15 12:00,15,99.595,99.595,99.595,99.595,67
ZQV13,2012-03-15 12:30,15,99.595,99.595,99.595,99.595,11
ZQV13,2012-03-15 14:30,15,99.595,99.595,99.59,99.595,15
ZQV13,2012-03-15 23:30,16,99.61,99.61,99.61,99.61,2
ZQV13,2012-03-16 06:00,16,99.605,99.605,99.575,99.575,3
ZQV13,2012-03-16 07:30,16,99.57,99.57,99.57,99.57,2
ZQV13,2012-03-16 08:00,16,99.57,99.575,99.57,99.575,16
ZQV13,2012-03-16 08:30,16,99.56,99.58,99.56,99.58,18
ZQV13,2012-03-16 09:30,16,99.59,99.59,99.585,99.585,6
ZQV13,2012-03-16 10:00,16,99.585,99.59,99.585,99.59,3
ZQV13,2012-03-16 10:30,16,99.59,99.59,99.59,99.59,2
ZQV13,2012-03-16 11:30,16,99.605,99.605,99.605,99.605,1
ZQV13,2012-03-16 13:00,16,99.61,99.61,99.61,99.61,4
ZQV13,2012-03-16 13:30,16,99.615,99.62,99.615,99.62,8
ZQV13,2012-03-16 14:00,16,99.62,99.62,99.61,99.61,32
ZQV13,2012-03-19 08:00,19,99.615,99.615,99.6,99.6,4
ZQV13,2012-03-19 08:30,19,99.59,99.59,99.59,99.59,1
ZQV13,2012-03-19 09:30,19,99.59,99.59,99.59,99.59,3
ZQV13,2012-03-19 11:00,19,99.6,99.6,99.58,99.59,44
ZQV13,2012-03-19 11:30,19,99.585,99.585,99.58,99.58,2
ZQV13,2012-03-19 12:30,19,99.585,99.585,99.585,99.585,2
ZQV13,2012-03-19 13:00,19,99.585,99.585,99.58,99.58,12
ZQV13,2012-03-19 13:30,19,99.575,99.585,99.575,99.58,155
ZQV13,2012-03-19 14:00,19,99.58,99.58,99.57,99.57,61
ZQV13,2012-03-19 15:30,19,99.575,99.575,99.575,99.575,1
ZQV13,2012-03-20 04:00,20,99.59,99.59,99.59,99.59,4
ZQV13,2012-03-20 08:00,20,99.585,99.585,99.585,99.585,9
ZQV13,2012-03-20 08:30,20,99.585,99.585,99.58,99.58,4
ZQV13,2012-03-20 09:00,20,99.58,99.58,99.58,99.58,1
ZQV13,2012-03-20 09:30,20,99.585,99.585,99.585,99.585,15
ZQV13,2012-03-20 10:30,20,99.585,99.585,99.585,99.585,30
ZQV13,2012-03-20 11:00,20,99.57,99.57,99.57,99.57,5
ZQV13,2012-03-20 11:30,20,99.575,99.575,99.575,99.575,2
ZQV13,2012-03-20 12:00,20,99.57,99.57,99.55,99.555,7
ZQV13,2012-03-20 12:30,20,99.545,99.55,99.545,99.55,16
ZQV13,2012-03-20 14:30,20,99.56,99.56,99.56,99.56,1
ZQV13,2012-03-21 06:30,21,99.57,99.57,99.57,99.57,1
ZQV13,2012-03-21 08:00,21,99.585,99.585,99.585,99.585,2
ZQV13,2012-03-21 08:30,21,99.585,99.585,99.585,99.585,5
ZQV13,2012-03-21 14:00,21,99.59,99.59,99.59,99.59,5
ZQV13,2012-03-21 14:30,21,99.595,99.595,99.595,99.595,3
ZQV13,2012-03-21 15:30,21,99.595,99.595,99.595,99.595,1
ZQV13,2012-03-22 08:00,22,99.595,99.595,99.595,99.595,25
ZQV13,2012-03-22 08:30,22,99.6,99.6,99.6,99.6,4
ZQV13,2012-03-22 10:30,22,99.6,99.6,99.6,99.6,1
ZQV13,2012-03-22 12:00,22,99.6,99.61,99.6,99.61,22
ZQV13,2012-03-22 12:30,22,99.6,99.6,99.6,99.6,2
ZQV13,2012-03-22 14:00,22,99.605,99.605,99.605,99.605,1
ZQV13,2012-03-23 05:30,23,99.6,99.6,99.6,99.6,1
ZQV13,2012-03-23 06:30,23,99.605,99.605,99.605,99.605,1
ZQV13,2012-03-23 07:00,23,99.61,99.61,99.61,99.61,1
ZQV13,2012-03-23 08:00,23,99.615,99.615,99.605,99.605,3
ZQV13,2012-03-23 08:30,23,99.615,99.615,99.615,99.615,3
ZQV13,2012-03-23 09:00,23,99.62,99.62,99.62,99.62,12
ZQV13,2012-03-23 11:30,23,99.615,99.615,99.615,99.615,2
ZQV13,2012-03-26 07:00,26,99.615,99.615,99.615,99.615,4
ZQV13,2012-03-26 07:30,26,99.625,99.625,99.625,99.625,3
ZQV13,2012-03-26 08:00,26,99.62,99.62,99.62,99.62,23
ZQV13,2012-03-26 08:30,26,99.635,99.64,99.635,99.64,47
ZQV13,2012-03-26 12:00,26,99.625,99.625,99.625,99.625,7
ZQV13,2012-03-26 14:00,26,99.645,99.645,99.645,99.645,1
ZQV13,2012-03-27 06:30,27,99.64,99.65,99.64,99.65,94
ZQV13,2012-03-27 07:00,27,99.65,99.65,99.65,99.65,5
ZQV13,2012-03-27 07:30,27,99.65,99.65,99.65,99.65,2
ZQV13,2012-03-27 08:00,27,99.65,99.65,99.65,99.65,6
ZQV13,2012-03-27 09:30,27,99.66,99.66,99.66,99.66,2
ZQV13,2012-03-27 10:00,27,99.67,99.67,99.67,99.67,1
ZQV13,2012-03-27 10:30,27,99.67,99.67,99.67,99.67,10
ZQV13,2012-03-27 11:00,27,99.675,99.675,99.675,99.675,90
ZQV13,2012-03-27 11:30,27,99.675,99.675,99.675,99.675,2
ZQV13,2012-03-28 07:00,28,99.665,99.67,99.665,99.67,8
ZQV13,2012-03-28 07:30,28,99.67,99.67,99.67,99.67,1
ZQV13,2012-03-28 08:30,28,99.67,99.67,99.67,99.67,3
ZQV13,2012-03-28 09:00,28,99.675,99.675,99.675,99.675,1
ZQV13,2012-03-28 10:00,28,99.685,99.685,99.68,99.68,4
ZQV13,2012-03-28 12:00,28,99.675,99.675,99.675,99.675,1
ZQV13,2012-03-29 08:30,29,99.675,99.675,99.675,99.675,3
ZQV13,2012-03-29 09:00,29,99.67,99.67,99.67,99.67,4
ZQV13,2012-03-29 12:00,29,99.68,99.68,99.68,99.68,13
ZQV13,2012-04-01 17:30,2,99.67,99.67,99.67,99.67,1
ZQV13,2012-04-02 07:30,2,99.67,99.67,99.67,99.67,17
ZQV13,2012-04-02 12:00,2,99.685,99.685,99.685,99.685,37
ZQV13,2012-04-02 13:00,2,99.68,99.68,99.68,99.68,7
ZQV13,2012-04-02 14:00,2,99.675,99.675,99.675,99.675,4
ZQV13,2012-04-02 14:30,2,99.67,99.675,99.67,99.675,2
ZQV13,2012-04-02 15:30,2,99.68,99.68,99.68,99.68,7
ZQV13,2012-04-03 08:30,3,99.69,99.69,99.69,99.69,163
ZQV13,2012-04-03 09:00,3,99.68,99.68,99.68,99.68,3
ZQV13,2012-04-03 11:00,3,99.685,99.685,99.685,99.685,26
ZQV13,2012-04-03 13:00,3,99.685,99.685,99.655,99.655,139
ZQV13,2012-04-03 13:30,3,99.65,99.65,99.645,99.645,15
ZQV13,2012-04-03 14:00,3,99.645,99.645,99.645,99.645,5
ZQV13,2012-04-03 14:30,3,99.64,99.64,99.64,99.64,2
ZQV13,2012-04-03 18:30,4,99.65,99.65,99.65,99.65,1
ZQV13,2012-04-04 05:00,4,99.665,99.665,99.665,99.665,1
ZQV13,2012-04-04 08:30,4,99.66,99.66,99.66,99.66,12
ZQV13,2012-04-04 09:00,4,99.66,99.66,99.66,99.66,111
ZQV13,2012-04-04 09:30,4,99.67,99.67,99.665,99.665,20
ZQV13,2012-04-04 10:00,4,99.66,99.66,99.66,99.66,9
ZQV13,2012-04-04 10:30,4,99.66,99.66,99.66,99.66,1
ZQV13,2012-04-04 12:30,4,99.66,99.66,99.66,99.66,1
ZQV13,2012-04-04 14:00,4,99.65,99.65,99.65,99.65,1
ZQV13,2012-04-05 04:30,5,99.665,99.67,99.665,99.67,4
ZQV13,2012-04-05 07:00,5,99.675,99.675,99.675,99.675,6
ZQV13,2012-04-05 09:30,5,99.67,99.67,99.665,99.665,26
ZQV13,2012-04-05 10:00,5,99.665,99.665,99.665,99.665,30
ZQV13,2012-04-05 12:30,5,99.67,99.67,99.67,99.67,73
ZQV13,2012-04-05 13:00,5,99.665,99.665,99.665,99.665,6
ZQV13,2012-04-05 13:30,5,99.665,99.665,99.665,99.665,6
ZQV13,2012-04-06 06:30,6,99.67,99.67,99.67,99.67,1
ZQV13,2012-04-06 07:30,6,99.685,99.705,99.685,99.695,73
ZQV13,2012-04-06 09:00,6,99.705,99.705,99.705,99.705,1
ZQV13,2012-04-09 07:00,9,99.725,99.725,99.725,99.725,2
ZQV13,2012-04-09 07:30,9,99.72,99.72,99.72,99.72,1
ZQV13,2012-04-09 08:00,9,99.715,99.715,99.715,99.715,3
ZQV13,2012-04-09 10:00,9,99.71,99.71,99.71,99.71,14
ZQV13,2012-04-10 04:00,10,99.71,99.71,99.71,99.71,5
ZQV13,2012-04-10 05:30,10,99.715,99.715,99.715,99.715,4
ZQV13,2012-04-10 06:30,10,99.71,99.72,99.71,99.71,17
ZQV13,2012-04-10 07:00,10,99.71,99.715,99.71,99.71,51
ZQV13,2012-04-10 08:00,10,99.72,99.725,99.72,99.725,7
ZQV13,2012-04-10 08:30,10,99.73,99.73,99.73,99.73,16
ZQV13,2012-04-10 09:00,10,99.735,99.735,99.735,99.735,1
ZQV13,2012-04-10 09:30,10,99.735,99.74,99.735,99.74,3
ZQV13,2012-04-10 10:00,10,99.745,99.75,99.745,99.75,84
ZQV13,2012-04-10 10:30,10,99.745,99.75,99.745,99.75,4
ZQV13,2012-04-10 11:00,10,99.755,99.755,99.755,99.755,9
ZQV13,2012-04-10 11:30,10,99.755,99.755,99.75,99.75,7
ZQV13,2012-04-10 12:00,10,99.745,99.745,99.74,99.745,208
ZQV13,2012-04-10 12:30,10,99.745,99.745,99.74,99.745,36
ZQV13,2012-04-10 13:00,10,99.745,99.745,99.74,99.74,37
ZQV13,2012-04-10 13:30,10,99.74,99.745,99.74,99.745,15
ZQV13,2012-04-10 14:00,10,99.745,99.745,99.745,99.745,88
ZQV13,2012-04-11 07:30,11,99.74,99.74,99.74,99.74,1
ZQV13,2012-04-11 09:00,11,99.735,99.74,99.735,99.74,46
ZQV13,2012-04-11 11:00,11,99.745,99.745,99.745,99.745,5
ZQV13,2012-04-11 11:30,11,99.74,99.74,99.74,99.74,55
ZQV13,2012-04-11 12:00,11,99.745,99.745,99.745,99.745,8
ZQV13,2012-04-11 12:30,11,99.745,99.745,99.745,99.745,1
ZQV13,2012-04-11 13:00,11,99.74,99.745,99.74,99.74,37
ZQV13,2012-04-11 13:30,11,99.745,99.745,99.745,99.745,3
ZQV13,2012-04-11 15:30,11,99.75,99.75,99.75,99.75,4
ZQV13,2012-04-11 18:30,12,99.745,99.745,99.745,99.745,21
ZQV13,2012-04-12 01:30,12,99.75,99.75,99.75,99.75,3
ZQV13,2012-04-12 02:00,12,99.75,99.75,99.75,99.75,1
ZQV13,2012-04-12 02:30,12,99.75,99.75,99.75,99.75,11
ZQV13,2012-04-12 03:00,12,99.755,99.755,99.755,99.755,1
ZQV13,2012-04-12 05:30,12,99.745,99.745,99.745,99.745,11
ZQV13,2012-04-12 06:00,12,99.75,99.755,99.74,99.74,9
ZQV13,2012-04-12 06:30,12,99.74,99.74,99.735,99.74,9
ZQV13,2012-04-12 07:00,12,99.745,99.745,99.745,99.745,25
ZQV13,2012-04-12 07:30,12,99.755,99.755,99.755,99.755,76
ZQV13,2012-04-12 08:00,12,99.755,99.755,99.755,99.755,8
ZQV13,2012-04-12 08:30,12,99.76,99.76,99.75,99.75,108
ZQV13,2012-04-12 09:00,12,99.755,99.755,99.755,99.755,1
ZQV13,2012-04-12 09:30,12,99.75,99.75,99.75,99.75,80
ZQV13,2012-04-12 10:00,12,99.755,99.76,99.755,99.76,21
ZQV13,2012-04-12 12:00,12,99.755,99.76,99.755,99.76,26
ZQV13,2012-04-12 13:00,12,99.77,99.77,99.77,99.77,1
ZQV13,2012-04-12 14:00,12,99.755,99.755,99.755,99.755,1
ZQV13,2012-04-13 06:00,13,99.76,99.76,99.76,99.76,1
ZQV13,2012-04-13 06:30,13,99.76,99.76,99.76,99.76,1
ZQV13,2012-04-13 09:00,13,99.765,99.765,99.765,99.765,6
ZQV13,2012-04-13 09:30,13,99.77,99.77,99.77,99.77,3
ZQV13,2012-04-13 10:00,13,99.775,99.78,99.775,99.78,49
ZQV13,2012-04-13 11:30,13,99.77,99.77,99.77,99.77,36
ZQV13,2012-04-13 13:00,13,99.77,99.77,99.77,99.77,3
ZQV13,2012-04-13 14:00,13,99.77,99.77,99.77,99.77,8
ZQV13,2012-04-13 15:30,13,99.77,99.77,99.77,99.77,2
ZQV13,2012-04-16 01:30,16,99.775,99.775,99.775,99.775,4
ZQV13,2012-04-16 02:30,16,99.775,99.775,99.775,99.775,2
ZQV13,2012-04-16 06:30,16,99.775,99.775,99.775,99.775,2
ZQV13,2012-04-16 07:00,16,99.775,99.775,99.775,99.775,1
ZQV13,2012-04-16 08:30,16,99.77,99.77,99.77,99.77,1
ZQV13,2012-04-16 10:00,16,99.77,99.77,99.77,99.77,138
ZQV13,2012-04-16 11:00,16,99.77,99.77,99.77,99.77,2
ZQV13,2012-04-16 11:30,16,99.77,99.77,99.77,99.77,167
ZQV13,2012-04-16 12:00,16,99.77,99.77,99.77,99.77,1
ZQV13,2012-04-16 12:30,16,99.77,99.77,99.77,99.77,1
ZQV13,2012-04-16 14:00,16,99.77,99.77,99.77,99.77,3
ZQV13,2012-04-17 06:30,17,99.76,99.76,99.76,99.76,15
ZQV13,2012-04-17 07:30,17,99.76,99.76,99.76,99.76,5
ZQV13,2012-04-17 08:30,17,99.76,99.765,99.76,99.765,34
ZQV13,2012-04-17 09:30,17,99.765,99.77,99.765,99.765,55
ZQV13,2012-04-17 10:00,17,99.77,99.775,99.77,99.775,65
ZQV13,2012-04-18 08:30,18,99.77,99.775,99.77,99.775,29
ZQV13,2012-04-18 10:00,18,99.77,99.77,99.77,99.77,6
ZQV13,2012-04-18 10:30,18,99.77,99.775,99.77,99.775,6
ZQV13,2012-04-18 11:00,18,99.77,99.77,99.77,99.77,1
ZQV13,2012-04-18 12:30,18,99.77,99.77,99.77,99.77,4
ZQV13,2012-04-18 13:30,18,99.775,99.775,99.775,99.775,1
ZQV13,2012-04-18 14:30,18,99.775,99.775,99.775,99.775,2
ZQV13,2012-04-18 17:00,19,99.79,99.79,99.79,99.79,16
ZQV13,2012-04-19 06:30,19,99.78,99.785,99.78,99.785,18
ZQV13,2012-04-19 07:30,19,99.785,99.785,99.785,99.785,6
ZQV13,2012-04-19 08:30,19,99.78,99.78,99.775,99.78,21
ZQV13,2012-04-19 09:00,19,99.78,99.78,99.78,99.78,8
ZQV13,2012-04-19 12:30,19,99.78,99.78,99.78,99.78,10
ZQV13,2012-04-19 13:30,19,99.78,99.78,99.78,99.78,129
ZQV13,2012-04-19 14:30,19,99.78,99.78,99.78,99.78,1
ZQV13,2012-04-20 04:30,20,99.78,99.78,99.78,99.78,1
ZQV13,2012-04-20 07:30,20,99.77,99.77,99.77,99.77,162
ZQV13,2012-04-20 08:00,20,99.77,99.77,99.77,99.77,3
ZQV13,2012-04-20 08:30,20,99.765,99.765,99.765,99.765,66
ZQV13,2012-04-20 09:00,20,99.765,99.77,99.765,99.765,167
ZQV13,2012-04-20 10:00,20,99.765,99.765,99.765,99.765,4
ZQV13,2012-04-20 10:30,20,99.765,99.77,99.765,99.77,32
ZQV13,2012-04-20 12:30,20,99.775,99.775,99.775,99.775,14
ZQV13,2012-04-23 04:00,23,99.78,99.78,99.78,99.78,1
ZQV13,2012-04-23 06:30,23,99.785,99.785,99.785,99.785,32
ZQV13,2012-04-23 07:00,23,99.785,99.785,99.785,99.785,2
ZQV13,2012-04-23 08:00,23,99.78,99.785,99.78,99.785,4
ZQV13,2012-04-23 09:00,23,99.78,99.78,99.78,99.78,2
ZQV13,2012-04-23 09:30,23,99.785,99.785,99.785,99.785,5
ZQV13,2012-04-23 10:00,23,99.785,99.79,99.785,99.79,32
ZQV13,2012-04-23 10:30,23,99.795,99.795,99.795,99.795,62
ZQV13,2012-04-23 11:00,23,99.79,99.79,99.79,99.79,3
ZQV13,2012-04-23 12:00,23,99.79,99.79,99.79,99.79,25
ZQV13,2012-04-23 13:30,23,99.79,99.79,99.79,99.79,26
ZQV13,2012-04-24 06:30,24,99.78,99.78,99.78,99.78,2
ZQV13,2012-04-24 07:30,24,99.78,99.78,99.78,99.78,50
ZQV13,2012-04-24 09:30,24,99.78,99.78,99.78,99.78,67
ZQV13,2012-04-24 10:00,24,99.78,99.78,99.78,99.78,250
ZQV13,2012-04-24 10:30,24,99.775,99.775,99.775,99.775,1
ZQV13,2012-04-24 12:00,24,99.775,99.775,99.775,99.775,1
ZQV13,2012-04-25 07:00,25,99.78,99.78,99.78,99.78,56
ZQV13,2012-04-25 11:30,25,99.77,99.775,99.77,99.775,3
ZQV13,2012-04-25 13:30,25,99.78,99.78,99.78,99.78,48
ZQV13,2012-04-25 14:00,25,99.78,99.78,99.78,99.78,12
ZQV13,2012-04-26 07:30,26,99.795,99.795,99.785,99.785,77
ZQV13,2012-04-26 08:00,26,99.785,99.785,99.785,99.785,6
ZQV13,2012-04-26 08:30,26,99.785,99.785,99.78,99.78,15
ZQV13,2012-04-26 09:00,26,99.78,99.78,99.78,99.78,5
ZQV13,2012-04-26 10:00,26,99.785,99.785,99.785,99.785,41
ZQV13,2012-04-26 10:30,26,99.78,99.785,99.78,99.785,7
ZQV13,2012-04-26 11:00,26,99.78,99.78,99.78,99.78,23
ZQV13,2012-04-26 14:00,26,99.785,99.785,99.785,99.785,3
ZQV13,2012-04-27 07:00,27,99.78,99.78,99.78,99.78,1
ZQV13,2012-04-27 07:30,27,99.785,99.785,99.785,99.785,12
ZQV13,2012-04-27 08:30,27,99.785,99.785,99.78,99.78,2
ZQV13,2012-04-27 12:00,27,99.78,99.78,99.78,99.78,1
ZQV13,2012-04-30 06:30,30,99.785,99.79,99.785,99.79,12
ZQV13,2012-04-30 07:00,30,99.79,99.79,99.79,99.79,32
ZQV13,2012-04-30 07:30,30,99.79,99.79,99.79,99.79,3
ZQV13,2012-04-30 08:00,30,99.79,99.79,99.79,99.79,17
ZQV13,2012-04-30 08:30,30,99.795,99.795,99.795,99.795,72
ZQV13,2012-04-30 10:00,30,99.79,99.795,99.79,99.795,7
ZQV13,2012-04-30 11:00,30,99.795,99.795,99.795,99.795,60
ZQV13,2012-04-30 12:30,30,99.79,99.79,99.79,99.79,15
ZQV13,2012-04-30 13:00,30,99.795,99.795,99.795,99.795,83
ZQV13,2012-04-30 13:30,30,99.795,99.795,99.795,99.795,50
ZQV13,2012-04-30 15:00,30,99.79,99.79,99.79,99.79,1
ZQV13,2012-05-01 06:30,1,99.795,99.795,99.79,99.79,23
ZQV13,2012-05-01 07:00,1,99.79,99.79,99.79,99.79,8
ZQV13,2012-05-01 07:30,1,99.795,99.795,99.795,99.795,3
ZQV13,2012-05-01 08:30,1,99.8,99.8,99.795,99.795,25
ZQV13,2012-05-01 09:00,1,99.79,99.795,99.785,99.785,30
ZQV13,2012-05-01 09:30,1,99.785,99.785,99.785,99.785,2
ZQV13,2012-05-01 11:00,1,99.785,99.785,99.78,99.785,42
ZQV13,2012-05-01 11:30,1,99.785,99.785,99.785,99.785,1
ZQV13,2012-05-01 12:00,1,99.785,99.785,99.785,99.785,12
ZQV13,2012-05-01 12:30,1,99.785,99.785,99.785,99.785,9
ZQV13,2012-05-01 14:00,1,99.785,99.785,99.785,99.785,1
ZQV13,2012-05-01 14:30,1,99.785,99.795,99.785,99.795,29
ZQV13,2012-05-01 18:00,2,99.79,99.79,99.79,99.79,1
ZQV13,2012-05-01 18:30,2,99.79,99.79,99.79,99.79,2
ZQV13,2012-05-01 20:30,2,99.785,99.785,99.785,99.785,1
ZQV13,2012-05-02 07:00,2,99.79,99.795,99.79,99.79,154
ZQV13,2012-05-02 08:30,2,99.79,99.79,99.79,99.79,1
ZQV13,2012-05-02 09:00,2,99.785,99.785,99.785,99.785,75
ZQV13,2012-05-02 10:30,2,99.785,99.785,99.785,99.785,49
ZQV13,2012-05-02 11:00,2,99.785,99.785,99.785,99.785,1
ZQV13,2012-05-02 14:30,2,99.785,99.785,99.785,99.785,1
ZQV13,2012-05-03 06:30,3,99.785,99.785,99.785,99.785,6
ZQV13,2012-05-03 07:00,3,99.785,99.795,99.785,99.79,92
ZQV13,2012-05-03 08:00,3,99.785,99.785,99.785,99.785,1
ZQV13,2012-05-03 09:00,3,99.79,99.79,99.79,99.79,64
ZQV13,2012-05-03 09:30,3,99.79,99.79,99.79,99.79,1
ZQV13,2012-05-03 10:30,3,99.795,99.795,99.795,99.795,1
ZQV13,2012-05-03 12:00,3,99.79,99.795,99.79,99.795,51
ZQV13,2012-05-03 12:30,3,99.795,99.795,99.795,99.795,84
ZQV13,2012-05-03 13:00,3,99.795,99.795,99.795,99.795,121
ZQV13,2012-05-04 07:30,4,99.79,99.795,99.79,99.795,43
ZQV13,2012-05-04 10:00,4,99.79,99.79,99.79,99.79,2
ZQV13,2012-05-06 17:30,7,99.795,99.795,99.79,99.79,3
ZQV13,2012-05-06 19:30,7,99.8,99.8,99.8,99.8,3
ZQV13,2012-05-07 04:30,7,99.795,99.795,99.795,99.795,1
ZQV13,2012-05-07 05:00,7,99.8,99.8,99.8,99.8,5
ZQV13,2012-05-07 07:00,7,99.795,99.795,99.795,99.795,1
ZQV13,2012-05-07 08:00,7,99.8,99.805,99.8,99.805,79
ZQV13,2012-05-07 09:30,7,99.8,99.8,99.8,99.8,5
ZQV13,2012-05-07 10:00,7,99.8,99.8,99.795,99.795,6
ZQV13,2012-05-08 06:30,8,99.795,99.795,99.795,99.795,57
ZQV13,2012-05-08 07:00,8,99.79,99.79,99.79,99.79,68
ZQV13,2012-05-08 07:30,8,99.79,99.795,99.79,99.795,44
ZQV13,2012-05-08 08:00,8,99.795,99.795,99.79,99.79,23
ZQV13,2012-05-08 08:30,8,99.795,99.795,99.795,99.795,2
ZQV13,2012-05-08 09:00,8,99.795,99.8,99.795,99.8,164
ZQV13,2012-05-08 09:30,8,99.795,99.795,99.795,99.795,26
ZQV13,2012-05-08 10:00,8,99.795,99.795,99.795,99.795,3
ZQV13,2012-05-08 13:00,8,99.8,99.8,99.8,99.8,166
ZQV13,2012-05-08 14:00,8,99.795,99.795,99.795,99.795,13
ZQV13,2012-05-08 14:30,8,99.795,99.795,99.795,99.795,15
ZQV13,2012-05-08 15:00,8,99.795,99.795,99.795,99.795,1
ZQV13,2012-05-09 05:00,9,99.795,99.795,99.795,99.795,3
ZQV13,2012-05-09 06:00,9,99.8,99.805,99.8,99.805,81
ZQV13,2012-05-09 07:00,9,99.8,99.8,99.8,99.8,2
ZQV13,2012-05-09 07:30,9,99.8,99.805,99.8,99.8,146
ZQV13,2012-05-09 08:00,9,99.8,99.8,99.8,99.8,129
ZQV13,2012-05-09 09:30,9,99.795,99.795,99.795,99.795,12
ZQV13,2012-05-09 12:00,9,99.795,99.795,99.795,99.795,13
ZQV13,2012-05-09 14:00,9,99.795,99.795,99.795,99.795,1
ZQV13,2012-05-10 03:00,10,99.795,99.795,99.795,99.795,3
ZQV13,2012-05-10 03:30,10,99.795,99.795,99.795,99.795,1
ZQV13,2012-05-10 05:30,10,99.795,99.795,99.795,99.795,2
ZQV13,2012-05-10 06:30,10,99.795,99.795,99.795,99.795,10
ZQV13,2012-05-10 07:00,10,99.79,99.79,99.79,99.79,4
ZQV13,2012-05-10 07:30,10,99.79,99.79,99.79,99.79,1
ZQV13,2012-05-10 10:00,10,99.79,99.79,99.79,99.79,10
ZQV13,2012-05-10 11:30,10,99.79,99.79,99.79,99.79,6
ZQV13,2012-05-10 12:00,10,99.785,99.785,99.785,99.785,1
ZQV13,2012-05-10 15:30,10,99.79,99.79,99.79,99.79,1
ZQV13,2012-05-10 23:00,11,99.795,99.795,99.795,99.795,10
ZQV13,2012-05-11 07:30,11,99.795,99.795,99.795,99.795,4
ZQV13,2012-05-11 08:00,11,99.795,99.8,99.795,99.795,126
ZQV13,2012-05-11 08:30,11,99.795,99.795,99.79,99.795,68
ZQV13,2012-05-11 10:30,11,99.795,99.795,99.795,99.795,8
ZQV13,2012-05-11 11:00,11,99.795,99.795,99.795,99.795,32
ZQV13,2012-05-11 12:30,11,99.795,99.795,99.795,99.795,4
ZQV13,2012-05-11 13:00,11,99.8,99.8,99.8,99.8,1
ZQV13,2012-05-14 03:30,14,99.795,99.795,99.795,99.795,14
ZQV13,2012-05-14 05:00,14,99.795,99.795,99.795,99.795,2
ZQV13,2012-05-14 08:30,14,99.795,99.795,99.795,99.795,1
ZQV13,2012-05-14 09:30,14,99.795,99.795,99.795,99.795,1
ZQV13,2012-05-14 11:00,14,99.79,99.79,99.79,99.79,2
ZQV13,2012-05-14 13:30,14,99.79,99.79,99.79,99.79,7
ZQV13,2012-05-15 08:00,15,99.79,99.79,99.79,99.79,13
ZQV13,2012-05-15 08:30,15,99.785,99.785,99.785,99.785,2
ZQV13,2012-05-15 09:00,15,99.785,99.785,99.785,99.785,1
ZQV13,2012-05-15 10:00,15,99.79,99.79,99.79,99.79,8
ZQV13,2012-05-15 12:00,15,99.785,99.785,99.785,99.785,2
ZQV13,2012-05-15 13:00,15,99.785,99.785,99.785,99.785,1
ZQV13,2012-05-16 03:00,16,99.785,99.79,99.785,99.785,12
ZQV13,2012-05-16 03:30,16,99.79,99.79,99.785,99.785,3
ZQV13,2012-05-16 05:00,16,99.785,99.785,99.785,99.785,3
ZQV13,2012-05-16 05:30,16,99.78,99.78,99.78,99.78,14
ZQV13,2012-05-16 06:00,16,99.775,99.775,99.775,99.775,11
ZQV13,2012-05-16 06:30,16,99.775,99.775,99.775,99.775,1
ZQV13,2012-05-16 07:00,16,99.775,99.78,99.775,99.775,3
ZQV13,2012-05-16 07:30,16,99.775,99.775,99.775,99.775,23
ZQV13,2012-05-16 08:00,16,99.775,99.775,99.775,99.775,58
ZQV13,2012-05-16 08:30,16,99.775,99.775,99.775,99.775,6
ZQV13,2012-05-16 09:00,16,99.77,99.775,99.77,99.775,243
ZQV13,2012-05-16 09:30,16,99.775,99.775,99.775,99.775,3
ZQV13,2012-05-16 10:00,16,99.775,99.775,99.775,99.775,3
ZQV13,2012-05-16 10:30,16,99.775,99.775,99.775,99.775,6
ZQV13,2012-05-16 11:00,16,99.77,99.77,99.77,99.77,5
ZQV13,2012-05-16 11:30,16,99.775,99.775,99.775,99.775,60
ZQV13,2012-05-16 12:00,16,99.775,99.775,99.775,99.775,3
ZQV13,2012-05-16 12:30,16,99.775,99.78,99.775,99.78,203
ZQV13,2012-05-16 13:00,16,99.78,99.78,99.78,99.78,14
ZQV13,2012-05-16 13:30,16,99.775,99.775,99.775,99.775,22
ZQV13,2012-05-16 14:00,16,99.78,99.78,99.78,99.78,3
ZQV13,2012-05-17 02:30,17,99.78,99.78,99.78,99.78,1
ZQV13,2012-05-17 08:00,17,99.77,99.77,99.77,99.77,3
ZQV13,2012-05-17 09:00,17,99.775,99.775,99.775,99.775,4
ZQV13,2012-05-17 11:00,17,99.775,99.775,99.775,99.775,7
ZQV13,2012-05-17 11:30,17,99.77,99.77,99.77,99.77,4
ZQV13,2012-05-17 13:00,17,99.77,99.77,99.77,99.77,6
ZQV13,2012-05-18 05:00,18,99.765,99.765,99.765,99.765,3
ZQV13,2012-05-18 06:00,18,99.765,99.765,99.765,99.765,3
ZQV13,2012-05-18 07:30,18,99.77,99.77,99.77,99.77,15
ZQV13,2012-05-18 08:00,18,99.765,99.765,99.765,99.765,15
ZQV13,2012-05-18 12:00,18,99.77,99.77,99.77,99.77,6
ZQV13,2012-05-18 13:00,18,99.77,99.77,99.765,99.77,27
ZQV13,2012-05-18 13:30,18,99.765,99.765,99.765,99.765,2
ZQV13,2012-05-18 14:00,18,99.765,99.765,99.765,99.765,141
ZQV13,2012-05-18 15:00,18,99.765,99.765,99.765,99.765,6
ZQV13,2012-05-21 12:30,21,99.765,99.765,99.765,99.765,7
ZQV13,2012-05-21 14:30,21,99.765,99.765,99.765,99.765,1
ZQV13,2012-05-22 06:30,22,99.765,99.765,99.765,99.765,60
ZQV13,2012-05-22 07:00,22,99.765,99.765,99.765,99.765,2
ZQV13,2012-05-22 08:00,22,99.765,99.765,99.765,99.765,41
ZQV13,2012-05-22 09:00,22,99.765,99.765,99.765,99.765,12
ZQV13,2012-05-22 09:30,22,99.765,99.765,99.765,99.765,53
ZQV13,2012-05-22 10:00,22,99.76,99.765,99.76,99.765,38
ZQV13,2012-05-22 12:30,22,99.765,99.765,99.765,99.765,10
ZQV13,2012-05-23 05:30,23,99.765,99.765,99.765,99.765,6
ZQV13,2012-05-23 06:00,23,99.765,99.765,99.765,99.765,65
ZQV13,2012-05-23 09:00,23,99.77,99.77,99.77,99.77,7
ZQV13,2012-05-23 09:30,23,99.77,99.77,99.77,99.77,15
ZQV13,2012-05-23 10:00,23,99.77,99.77,99.77,99.77,1
ZQV13,2012-05-23 11:00,23,99.77,99.77,99.77,99.77,3
ZQV13,2012-05-23 12:30,23,99.77,99.77,99.77,99.77,8
ZQV13,2012-05-23 13:30,23,99.77,99.77,99.765,99.765,5
ZQV13,2012-05-23 14:00,23,99.77,99.77,99.77,99.77,8
ZQV13,2012-05-23 14:30,23,99.77,99.77,99.77,99.77,4
ZQV13,2012-05-24 06:30,24,99.765,99.765,99.765,99.765,1
ZQV13,2012-05-24 07:00,24,99.765,99.765,99.765,99.765,8
ZQV13,2012-05-24 08:00,24,99.765,99.765,99.765,99.765,20
ZQV13,2012-05-24 09:30,24,99.765,99.765,99.765,99.765,1
ZQV13,2012-05-24 10:30,24,99.765,99.765,99.765,99.765,9
ZQV13,2012-05-24 11:00,24,99.765,99.765,99.76,99.76,67
ZQV13,2012-05-24 11:30,24,99.76,99.76,99.76,99.76,13
ZQV13,2012-05-24 12:00,24,99.76,99.76,99.76,99.76,1
ZQV13,2012-05-24 12:30,24,99.765,99.765,99.765,99.765,8
ZQV13,2012-05-24 13:30,24,99.755,99.755,99.755,99.755,1
ZQV13,2012-05-24 14:00,24,99.76,99.76,99.76,99.76,5
ZQV13,2012-05-25 01:00,25,99.76,99.76,99.76,99.76,8
ZQV13,2012-05-25 07:00,25,99.765,99.765,99.765,99.765,5
ZQV13,2012-05-25 09:00,25,99.765,99.765,99.765,99.765,6
ZQV13,2012-05-25 10:30,25,99.765,99.765,99.765,99.765,13
ZQV13,2012-05-25 11:00,25,99.77,99.77,99.77,99.77,172
ZQV13,2012-05-25 11:30,25,99.765,99.765,99.765,99.765,29
ZQV13,2012-05-28 01:00,29,99.765,99.765,99.765,99.765,2
ZQV13,2012-05-28 03:00,29,99.765,99.765,99.765,99.765,2
ZQV13,2012-05-28 17:00,29,99.77,99.77,99.77,99.77,2
ZQV13,2012-05-29 07:30,29,99.775,99.775,99.775,99.775,14
ZQV13,2012-05-29 08:00,29,99.77,99.77,99.77,99.77,15
ZQV13,2012-05-29 08:30,29,99.77,99.77,99.77,99.77,25
ZQV13,2012-05-29 12:30,29,99.77,99.77,99.77,99.77,146
ZQV13,2012-05-29 14:30,29,99.77,99.77,99.77,99.77,17
ZQV13,2012-05-30 07:00,30,99.775,99.775,99.775,99.775,19
ZQV13,2012-05-30 07:30,30,99.775,99.78,99.775,99.775,160
ZQV13,2012-05-30 08:00,30,99.775,99.775,99.775,99.775,23
ZQV13,2012-05-30 08:30,30,99.78,99.78,99.78,99.78,1
ZQV13,2012-05-30 09:00,30,99.78,99.78,99.78,99.78,41
ZQV13,2012-05-30 09:30,30,99.78,99.78,99.78,99.78,51
ZQV13,2012-05-30 10:00,30,99.78,99.78,99.78,99.78,93
ZQV13,2012-05-30 10:30,30,99.785,99.785,99.785,99.785,19
ZQV13,2012-05-30 11:00,30,99.785,99.785,99.78,99.785,39
ZQV13,2012-05-30 11:30,30,99.785,99.785,99.785,99.785,18
ZQV13,2012-05-30 12:00,30,99.785,99.785,99.785,99.785,13
ZQV13,2012-05-30 12:30,30,99.785,99.785,99.785,99.785,15
ZQV13,2012-05-30 13:00,30,99.785,99.785,99.785,99.785,31
ZQV13,2012-05-30 14:30,30,99.79,99.79,99.79,99.79,6
ZQV13,2012-05-30 15:30,30,99.795,99.795,99.795,99.795,5
ZQV13,2012-05-31 03:00,31,99.79,99.79,99.79,99.79,5
ZQV13,2012-05-31 04:30,31,99.785,99.785,99.785,99.785,12
ZQV13,2012-05-31 07:30,31,99.79,99.79,99.79,99.79,8
ZQV13,2012-05-31 08:00,31,99.795,99.795,99.795,99.795,18
ZQV13,2012-05-31 08:30,31,99.79,99.8,99.79,99.795,159
ZQV13,2012-05-31 09:00,31,99.795,99.795,99.795,99.795,6
ZQV13,2012-05-31 09:30,31,99.8,99.8,99.8,99.8,38
ZQV13,2012-05-31 10:00,31,99.8,99.8,99.8,99.8,40
ZQV13,2012-05-31 10:30,31,99.8,99.8,99.8,99.8,24
ZQV13,2012-05-31 11:00,31,99.8,99.8,99.8,99.8,24
ZQV13,2012-05-31 11:30,31,99.8,99.8,99.8,99.8,1
ZQV13,2012-05-31 12:00,31,99.795,99.795,99.795,99.795,8
ZQV13,2012-05-31 13:00,31,99.795,99.795,99.795,99.795,9
ZQV13,2012-05-31 13:30,31,99.795,99.795,99.795,99.795,16
ZQV13,2012-05-31 14:00,31,99.795,99.795,99.795,99.795,1
ZQV13,2012-06-01 01:00,1,99.8,99.8,99.8,99.8,12
ZQV13,2012-06-01 03:30,1,99.805,99.805,99.805,99.805,2
ZQV13,2012-06-01 05:30,1,99.805,99.805,99.805,99.805,23
ZQV13,2012-06-01 06:00,1,99.81,99.81,99.81,99.81,29
ZQV13,2012-06-01 06:30,1,99.805,99.805,99.8,99.8,16
ZQV13,2012-06-01 07:00,1,99.8,99.8,99.8,99.8,200
ZQV13,2012-06-01 07:30,1,99.8,99.805,99.8,99.805,79
ZQV13,2012-06-01 08:00,1,99.8,99.8,99.8,99.8,2
ZQV13,2012-06-01 08:30,1,99.8,99.8,99.8,99.8,42
ZQV13,2012-06-01 09:00,1,99.8,99.8,99.8,99.8,100
ZQV13,2012-06-01 09:30,1,99.8,99.8,99.8,99.8,50
ZQV13,2012-06-01 10:00,1,99.805,99.805,99.805,99.805,142
ZQV13,2012-06-01 10:30,1,99.805,99.805,99.805,99.805,2
ZQV13,2012-06-01 11:30,1,99.8,99.8,99.8,99.8,30
ZQV13,2012-06-01 12:30,1,99.805,99.805,99.8,99.8,63
ZQV13,2012-06-01 13:00,1,99.805,99.805,99.805,99.805,8
ZQV13,2012-06-01 13:30,1,99.805,99.805,99.8,99.805,138
ZQV13,2012-06-01 14:00,1,99.805,99.805,99.805,99.805,81
ZQV13,2012-06-01 14:30,1,99.805,99.805,99.805,99.805,2
ZQV13,2012-06-01 15:00,1,99.805,99.805,99.8,99.8,24
ZQV13,2012-06-04 04:00,4,99.805,99.805,99.805,99.805,10
ZQV13,2012-06-04 06:00,4,99.81,99.81,99.81,99.81,13
ZQV13,2012-06-04 07:00,4,99.805,99.805,99.805,99.805,9
ZQV13,2012-06-04 07:30,4,99.8,99.8,99.8,99.8,31
ZQV13,2012-06-04 08:00,4,99.8,99.805,99.8,99.805,55
ZQV13,2012-06-04 09:00,4,99.805,99.805,99.805,99.805,5
ZQV13,2012-06-04 10:00,4,99.805,99.805,99.805,99.805,15
ZQV13,2012-06-04 11:00,4,99.81,99.81,99.81,99.81,4
ZQV13,2012-06-04 12:30,4,99.805,99.805,99.805,99.805,9
ZQV13,2012-06-04 13:00,4,99.805,99.805,99.805,99.805,9
ZQV13,2012-06-04 14:00,4,99.805,99.805,99.805,99.805,1
ZQV13,2012-06-05 00:00,5,99.8,99.8,99.8,99.8,2
ZQV13,2012-06-05 01:30,5,99.8,99.8,99.8,99.8,2
ZQV13,2012-06-05 02:00,5,99.805,99.805,99.805,99.805,5
ZQV13,2012-06-05 04:00,5,99.81,99.81,99.805,99.805,9
ZQV13,2012-06-05 05:00,5,99.805,99.805,99.805,99.805,1
ZQV13,2012-06-05 05:30,5,99.805,99.805,99.805,99.805,2
ZQV13,2012-06-05 07:30,5,99.805,99.805,99.805,99.805,1
ZQV13,2012-06-05 08:00,5,99.8,99.8,99.8,99.8,20
ZQV13,2012-06-05 08:30,5,99.8,99.8,99.8,99.8,6
ZQV13,2012-06-05 09:00,5,99.8,99.8,99.8,99.8,9
ZQV13,2012-06-05 09:30,5,99.805,99.805,99.805,99.805,21
ZQV13,2012-06-05 10:30,5,99.81,99.81,99.81,99.81,123
ZQV13,2012-06-05 11:00,5,99.81,99.81,99.81,99.81,4
ZQV13,2012-06-05 11:30,5,99.81,99.81,99.81,99.81,1
ZQV13,2012-06-05 12:30,5,99.81,99.81,99.81,99.81,9
ZQV13,2012-06-05 13:00,5,99.805,99.805,99.805,99.805,110
ZQV13,2012-06-05 13:30,5,99.81,99.81,99.81,99.81,2
ZQV13,2012-06-06 05:30,6,99.805,99.805,99.805,99.805,12
ZQV13,2012-06-06 07:30,6,99.805,99.81,99.805,99.805,60
ZQV13,2012-06-06 08:00,6,99.8,99.805,99.8,99.805,11
ZQV13,2012-06-06 08:30,6,99.8,99.8,99.8,99.8,1
ZQV13,2012-06-06 09:00,6,99.805,99.805,99.805,99.805,11
ZQV13,2012-06-06 10:00,6,99.8,99.8,99.8,99.8,13
ZQV13,2012-06-06 10:30,6,99.8,99.8,99.8,99.8,30
ZQV13,2012-06-06 11:00,6,99.8,99.8,99.8,99.8,2
ZQV13,2012-06-06 11:30,6,99.8,99.8,99.8,99.8,1
ZQV13,2012-06-06 15:00,6,99.8,99.8,99.8,99.8,1
ZQV13,2012-06-06 19:30,7,99.8,99.8,99.8,99.8,1
ZQV13,2012-06-07 00:00,7,99.8,99.8,99.8,99.8,2
ZQV13,2012-06-07 06:00,7,99.8,99.8,99.795,99.795,7
ZQV13,2012-06-07 07:00,7,99.8,99.8,99.8,99.8,51
ZQV13,2012-06-07 08:00,7,99.8,99.8,99.8,99.8,4
ZQV13,2012-06-07 08:30,7,99.8,99.8,99.8,99.8,1
ZQV13,2012-06-07 09:00,7,99.8,99.8,99.8,99.8,16
ZQV13,2012-06-07 09:30,7,99.8,99.8,99.8,99.8,9
ZQV13,2012-06-07 10:00,7,99.805,99.805,99.805,99.805,72
ZQV13,2012-06-07 10:30,7,99.805,99.805,99.805,99.805,2
ZQV13,2012-06-07 11:30,7,99.805,99.805,99.805,99.805,3
ZQV13,2012-06-08 08:00,8,99.805,99.805,99.805,99.805,20
ZQV13,2012-06-08 09:30,8,99.81,99.81,99.81,99.81,153
ZQV13,2012-06-08 10:00,8,99.805,99.805,99.805,99.805,3
ZQV13,2012-06-08 11:00,8,99.805,99.805,99.805,99.805,1
ZQV13,2012-06-11 01:00,11,99.805,99.805,99.805,99.805,1
ZQV13,2012-06-11 02:00,11,99.805,99.805,99.805,99.805,2
ZQV13,2012-06-11 03:00,11,99.805,99.805,99.805,99.805,3
ZQV13,2012-06-11 04:00,11,99.8,99.8,99.8,99.8,19
ZQV13,2012-06-11 06:00,11,99.805,99.805,99.805,99.805,8
ZQV13,2012-06-11 07:00,11,99.8,99.8,99.8,99.8,1
ZQV13,2012-06-11 08:30,11,99.805,99.805,99.805,99.805,15
ZQV13,2012-06-11 13:00,11,99.805,99.805,99.805,99.805,1
ZQV13,2012-06-11 13:30,11,99.81,99.81,99.805,99.805,11
ZQV13,2012-06-11 14:00,11,99.805,99.805,99.805,99.805,1
ZQV13,2012-06-11 15:00,11,99.805,99.805,99.805,99.805,102
ZQV13,2012-06-12 07:00,12,99.805,99.805,99.8,99.8,63
ZQV13,2012-06-12 07:30,12,99.8,99.8,99.795,99.8,67
ZQV13,2012-06-12 08:30,12,99.8,99.8,99.8,99.8,33
ZQV13,2012-06-12 09:00,12,99.805,99.805,99.805,99.805,42
ZQV13,2012-06-12 09:30,12,99.805,99.805,99.805,99.805,15
ZQV13,2012-06-12 12:00,12,99.8,99.8,99.8,99.8,2
ZQV13,2012-06-12 12:30,12,99.8,99.8,99.8,99.8,320
ZQV13,2012-06-12 13:30,12,99.8,99.8,99.795,99.795,137
ZQV13,2012-06-12 14:00,12,99.795,99.795,99.795,99.795,5
ZQV13,2012-06-12 15:30,12,99.795,99.795,99.795,99.795,1
ZQV13,2012-06-13 02:30,13,99.795,99.795,99.795,99.795,1
ZQV13,2012-06-13 05:30,13,99.795,99.795,99.795,99.795,1
ZQV13,2012-06-13 06:30,13,99.795,99.795,99.79,99.79,9
ZQV13,2012-06-13 07:30,13,99.795,99.8,99.795,99.8,98
ZQV13,2012-06-13 08:30,13,99.805,99.805,99.805,99.805,15
ZQV13,2012-06-13 10:00,13,99.8,99.8,99.795,99.795,316
ZQV13,2012-06-13 10:30,13,99.795,99.795,99.795,99.795,13
ZQV13,2012-06-13 11:00,13,99.795,99.795,99.795,99.795,255
ZQV13,2012-06-13 11:30,13,99.79,99.79,99.79,99.79,11
ZQV13,2012-06-13 14:00,13,99.795,99.795,99.795,99.795,15
ZQV13,2012-06-13 15:30,13,99.795,99.795,99.795,99.795,1
ZQV13,2012-06-14 01:30,14,99.795,99.795,99.795,99.795,1
ZQV13,2012-06-14 04:30,14,99.795,99.795,99.795,99.795,2
ZQV13,2012-06-14 08:00,14,99.8,99.8,99.8,99.8,23
ZQV13,2012-06-14 11:00,14,99.795,99.795,99.795,99.795,25
ZQV13,2012-06-14 13:00,14,99.79,99.79,99.79,99.79,1
ZQV13,2012-06-14 13:30,14,99.795,99.795,99.795,99.795,1
ZQV13,2012-06-14 14:00,14,99.79,99.79,99.79,99.79,1
ZQV13,2012-06-14 15:30,14,99.795,99.795,99.79,99.79,10
ZQV13,2012-06-15 06:00,15,99.795,99.8,99.795,99.8,3
ZQV13,2012-06-15 07:00,15,99.805,99.805,99.805,99.805,15
ZQV13,2012-06-15 07:30,15,99.81,99.815,99.81,99.815,77
ZQV13,2012-06-15 08:00,15,99.815,99.815,99.815,99.815,42
ZQV13,2012-06-15 09:00,15,99.815,99.815,99.815,99.815,55
ZQV13,2012-06-15 09:30,15,99.815,99.815,99.815,99.815,101
ZQV13,2012-06-15 10:00,15,99.815,99.815,99.815,99.815,4
ZQV13,2012-06-15 13:00,15,99.815,99.815,99.815,99.815,15
ZQV13,2012-06-15 14:00,15,99.815,99.815,99.81,99.81,6
ZQV13,2012-06-18 01:00,18,99.81,99.81,99.81,99.81,2
ZQV13,2012-06-18 06:00,18,99.815,99.815,99.815,99.815,2
ZQV13,2012-06-18 06:30,18,99.815,99.815,99.815,99.815,5
ZQV13,2012-06-18 07:30,18,99.815,99.825,99.815,99.825,69
ZQV13,2012-06-18 08:00,18,99.82,99.82,99.82,99.82,8
ZQV13,2012-06-18 09:00,18,99.825,99.825,99.825,99.825,189
ZQV13,2012-06-18 09:30,18,99.825,99.825,99.825,99.825,27
ZQV13,2012-06-18 13:00,18,99.82,99.825,99.82,99.825,29
ZQV13,2012-06-18 13:30,18,99.825,99.825,99.825,99.825,8
ZQV13,2012-06-19 06:00,19,99.825,99.825,99.825,99.825,16
ZQV13,2012-06-19 08:00,19,99.82,99.82,99.82,99.82,2
ZQV13,2012-06-19 10:00,19,99.815,99.815,99.815,99.815,182
ZQV13,2012-06-19 12:30,19,99.81,99.81,99.81,99.81,5
ZQV13,2012-06-19 15:00,19,99.8,99.8,99.8,99.8,7
ZQV13,2012-06-20 08:00,20,99.815,99.815,99.815,99.815,3
ZQV13,2012-06-20 08:30,20,99.81,99.815,99.81,99.815,31
ZQV13,2012-06-20 09:00,20,99.815,99.815,99.805,99.805,36
ZQV13,2012-06-20 09:30,20,99.81,99.81,99.81,99.81,55
ZQV13,2012-06-20 10:00,20,99.805,99.805,99.805,99.805,135
ZQV13,2012-06-20 10:30,20,99.805,99.805,99.805,99.805,20
ZQV13,2012-06-20 11:00,20,99.805,99.805,99.805,99.805,4
ZQV13,2012-06-20 11:30,20,99.8,99.805,99.79,99.795,255
ZQV13,2012-06-20 12:00,20,99.795,99.795,99.79,99.79,23
ZQV13,2012-06-20 12:30,20,99.795,99.805,99.795,99.805,46
ZQV13,2012-06-20 13:00,20,99.8,99.8,99.8,99.8,9
ZQV13,2012-06-20 13:30,20,99.805,99.805,99.8,99.8,3
ZQV13,2012-06-20 14:00,20,99.805,99.805,99.805,99.805,6
ZQV13,2012-06-20 14:30,20,99.8,99.8,99.795,99.795,30
ZQV13,2012-06-20 15:00,20,99.795,99.795,99.795,99.795,5
ZQV13,2012-06-21 06:30,21,99.79,99.79,99.785,99.79,64
ZQV13,2012-06-21 07:00,21,99.79,99.79,99.79,99.79,5
ZQV13,2012-06-21 08:00,21,99.795,99.795,99.795,99.795,15
ZQV13,2012-06-21 08:30,21,99.795,99.795,99.795,99.795,7
ZQV13,2012-06-21 09:00,21,99.795,99.795,99.79,99.795,6
ZQV13,2012-06-21 10:00,21,99.795,99.795,99.795,99.795,1
ZQV13,2012-06-21 10:30,21,99.795,99.795,99.795,99.795,4
ZQV13,2012-06-21 11:00,21,99.795,99.8,99.795,99.8,12
ZQV13,2012-06-21 11:30,21,99.8,99.8,99.8,99.8,36
ZQV13,2012-06-21 12:30,21,99.8,99.8,99.8,99.8,60
ZQV13,2012-06-21 13:00,21,99.8,99.8,99.8,99.8,1
ZQV13,2012-06-21 13:30,21,99.8,99.8,99.8,99.8,2
ZQV13,2012-06-22 07:00,22,99.795,99.795,99.795,99.795,6
ZQV13,2012-06-22 08:00,22,99.79,99.79,99.79,99.79,111
ZQV13,2012-06-22 09:00,22,99.79,99.79,99.79,99.79,111
ZQV13,2012-06-22 09:30,22,99.79,99.795,99.79,99.795,68
ZQV13,2012-06-22 10:30,22,99.79,99.79,99.79,99.79,1
ZQV13,2012-06-22 12:30,22,99.795,99.795,99.795,99.795,4
ZQV13,2012-06-22 14:00,22,99.795,99.795,99.795,99.795,9
ZQV13,2012-06-25 01:30,25,99.795,99.795,99.795,99.795,9
ZQV13,2012-06-25 09:30,25,99.795,99.795,99.795,99.795,6
ZQV13,2012-06-26 11:30,26,99.795,99.795,99.795,99.795,22
ZQV13,2012-06-26 13:00,26,99.79,99.79,99.79,99.79,48
ZQV13,2012-06-26 14:00,26,99.79,99.79,99.79,99.79,44
ZQV13,2012-06-26 14:30,26,99.79,99.79,99.79,99.79,5
ZQV13,2012-06-26 15:00,26,99.79,99.79,99.79,99.79,6
ZQV13,2012-06-27 05:00,27,99.79,99.79,99.79,99.79,5
ZQV13,2012-06-27 10:00,27,99.79,99.79,99.79,99.79,10
ZQV13,2012-06-27 10:30,27,99.79,99.79,99.79,99.79,2
ZQV13,2012-06-27 14:00,27,99.785,99.785,99.78,99.78,13
ZQV13,2012-06-27 15:30,27,99.785,99.785,99.785,99.785,2
ZQV13,2012-06-28 04:30,28,99.785,99.785,99.785,99.785,10
ZQV13,2012-06-28 08:00,28,99.79,99.79,99.79,99.79,10
ZQV13,2012-06-28 09:00,28,99.79,99.79,99.79,99.79,20
ZQV13,2012-06-28 09:30,28,99.79,99.79,99.79,99.79,11
ZQV13,2012-06-28 11:00,28,99.79,99.79,99.79,99.79,8
ZQV13,2012-06-28 12:00,28,99.79,99.79,99.79,99.79,94
ZQV13,2012-06-28 13:30,28,99.79,99.79,99.79,99.79,22
ZQV13,2012-06-28 14:00,28,99.79,99.79,99.79,99.79,1
ZQV13,2012-06-28 15:00,28,99.785,99.785,99.78,99.78,73
ZQV13,2012-06-29 06:00,29,99.78,99.78,99.78,99.78,1
ZQV13,2012-06-29 07:00,29,99.78,99.78,99.78,99.78,51
ZQV13,2012-06-29 11:30,29,99.775,99.775,99.775,99.775,25
ZQV13,2012-06-29 12:00,29,99.775,99.775,99.775,99.775,82
ZQV13,2012-07-02 09:00,2,99.78,99.78,99.78,99.78,44
ZQV13,2012-07-02 10:00,2,99.78,99.785,99.78,99.785,37
ZQV13,2012-07-02 10:30,2,99.785,99.785,99.785,99.785,8
ZQV13,2012-07-02 12:00,2,99.785,99.785,99.785,99.785,4
ZQV13,2012-07-02 13:00,2,99.785,99.785,99.785,99.785,38
ZQV13,2012-07-03 06:30,3,99.79,99.79,99.79,99.79,10
ZQV13,2012-07-03 07:00,3,99.79,99.79,99.79,99.79,5
ZQV13,2012-07-03 07:30,3,99.79,99.79,99.79,99.79,2
ZQV13,2012-07-03 08:00,3,99.785,99.785,99.785,99.785,2
ZQV13,2012-07-03 12:00,3,99.78,99.785,99.78,99.785,19
ZQV13,2012-07-03 12:30,3,99.78,99.78,99.78,99.78,23
ZQV13,2012-07-03 14:00,3,99.78,99.78,99.78,99.78,2
ZQV13,2012-07-04 01:30,5,99.78,99.78,99.78,99.78,8
ZQV13,2012-07-05 06:30,5,99.785,99.79,99.785,99.79,42
ZQV13,2012-07-05 07:00,5,99.795,99.795,99.795,99.795,20
ZQV13,2012-07-05 07:30,5,99.79,99.79,99.79,99.79,28
ZQV13,2012-07-05 08:30,5,99.79,99.79,99.79,99.79,18
ZQV13,2012-07-05 10:00,5,99.79,99.79,99.79,99.79,5
ZQV13,2012-07-05 10:30,5,99.79,99.79,99.79,99.79,8
ZQV13,2012-07-05 12:00,5,99.795,99.795,99.795,99.795,7
ZQV13,2012-07-05 17:00,6,99.8,99.8,99.8,99.8,1
ZQV13,2012-07-06 03:30,6,99.8,99.8,99.8,99.8,1
ZQV13,2012-07-06 07:00,6,99.805,99.805,99.8,99.8,41
ZQV13,2012-07-06 07:30,6,99.8,99.805,99.8,99.805,147
ZQV13,2012-07-06 08:00,6,99.805,99.805,99.805,99.805,2
ZQV13,2012-07-06 08:30,6,99.805,99.805,99.805,99.805,22
ZQV13,2012-07-06 09:00,6,99.805,99.805,99.805,99.805,100
ZQV13,2012-07-06 10:30,6,99.81,99.81,99.81,99.81,7
ZQV13,2012-07-06 13:00,6,99.81,99.81,99.81,99.81,11
ZQV13,2012-07-06 13:30,6,99.81,99.81,99.81,99.81,15
ZQV13,2012-07-08 20:30,9,99.81,99.81,99.81,99.81,1
ZQV13,2012-07-09 06:30,9,99.815,99.815,99.815,99.815,10
ZQV13,2012-07-09 09:30,9,99.82,99.82,99.82,99.82,8
ZQV13,2012-07-09 10:00,9,99.82,99.82,99.82,99.82,20
ZQV13,2012-07-09 10:30,9,99.82,99.82,99.82,99.82,1
ZQV13,2012-07-09 12:00,9,99.82,99.82,99.82,99.82,4
ZQV13,2012-07-09 13:00,9,99.82,99.82,99.82,99.82,2
ZQV13,2012-07-09 14:00,9,99.82,99.82,99.82,99.82,1
ZQV13,2012-07-09 15:00,9,99.82,99.82,99.82,99.82,1
ZQV13,2012-07-09 20:00,10,99.815,99.815,99.815,99.815,1
ZQV13,2012-07-10 07:00,10,99.825,99.825,99.82,99.82,58
ZQV13,2012-07-10 09:00,10,99.82,99.82,99.82,99.82,47
ZQV13,2012-07-10 09:30,10,99.82,99.82,99.82,99.82,60
ZQV13,2012-07-10 10:00,10,99.82,99.82,99.82,99.82,1
ZQV13,2012-07-10 13:30,10,99.82,99.82,99.82,99.82,3
ZQV13,2012-07-10 14:30,10,99.82,99.82,99.82,99.82,7
ZQV13,2012-07-11 08:00,11,99.82,99.82,99.82,99.82,101
ZQV13,2012-07-11 08:30,11,99.82,99.82,99.82,99.82,7
ZQV13,2012-07-11 09:00,11,99.82,99.82,99.82,99.82,7
ZQV13,2012-07-11 10:00,11,99.82,99.82,99.82,99.82,22
ZQV13,2012-07-11 10:30,11,99.825,99.825,99.825,99.825,132
ZQV13,2012-07-11 11:00,11,99.825,99.825,99.825,99.825,12
ZQV13,2012-07-11 11:30,11,99.82,99.82,99.82,99.82,4
ZQV13,2012-07-11 13:00,11,99.82,99.82,99.82,99.82,18
ZQV13,2012-07-12 09:00,12,99.825,99.825,99.825,99.825,2
ZQV13,2012-07-12 10:00,12,99.825,99.825,99.825,99.825,2
ZQV13,2012-07-12 13:30,12,99.83,99.83,99.83,99.83,87
ZQV13,2012-07-12 14:30,12,99.83,99.83,99.825,99.825,8
ZQV13,2012-07-12 15:00,12,99.825,99.83,99.825,99.83,8
ZQV13,2012-07-12 15:30,12,99.83,99.83,99.83,99.83,72
ZQV13,2012-07-13 07:00,13,99.83,99.83,99.83,99.83,25
ZQV13,2012-07-13 07:30,13,99.83,99.835,99.83,99.835,131
ZQV13,2012-07-13 08:00,13,99.835,99.835,99.835,99.835,41
ZQV13,2012-07-13 08:30,13,99.835,99.835,99.835,99.835,26
ZQV13,2012-07-13 09:00,13,99.835,99.835,99.835,99.835,4
ZQV13,2012-07-13 09:30,13,99.835,99.835,99.835,99.835,49
ZQV13,2012-07-13 11:30,13,99.835,99.835,99.835,99.835,1
ZQV13,2012-07-13 12:00,13,99.835,99.835,99.835,99.835,2
ZQV13,2012-07-13 12:30,13,99.835,99.84,99.835,99.84,4
ZQV13,2012-07-13 13:30,13,99.835,99.835,99.835,99.835,24
ZQV13,2012-07-13 14:30,13,99.84,99.84,99.84,99.84,3
ZQV13,2012-07-13 15:00,13,99.845,99.865,99.845,99.855,108
ZQV13,2012-07-13 15:30,13,99.855,99.855,99.855,99.855,1
ZQV13,2012-07-15 17:30,16,99.85,99.85,99.85,99.85,3
ZQV13,2012-07-15 23:30,16,99.85,99.85,99.85,99.85,4
ZQV13,2012-07-16 01:00,16,99.85,99.85,99.85,99.85,12
ZQV13,2012-07-16 05:30,16,99.855,99.855,99.855,99.855,6
ZQV13,2012-07-16 07:00,16,99.855,99.855,99.85,99.85,10
ZQV13,2012-07-16 07:30,16,99.855,99.855,99.855,99.855,2
ZQV13,2012-07-16 08:30,16,99.855,99.855,99.855,99.855,9
ZQV13,2012-07-16 09:00,16,99.855,99.855,99.855,99.855,11
ZQV13,2012-07-16 09:30,16,99.855,99.855,99.855,99.855,27
ZQV13,2012-07-16 10:00,16,99.86,99.865,99.86,99.86,174
ZQV13,2012-07-16 10:30,16,99.865,99.865,99.865,99.865,32
ZQV13,2012-07-16 11:00,16,99.86,99.86,99.86,99.86,23
ZQV13,2012-07-16 11:30,16,99.86,99.86,99.86,99.86,6
ZQV13,2012-07-16 12:00,16,99.855,99.855,99.855,99.855,17
ZQV13,2012-07-16 12:30,16,99.855,99.855,99.855,99.855,1
ZQV13,2012-07-16 13:30,16,99.855,99.855,99.855,99.855,46
ZQV13,2012-07-17 06:30,17,99.85,99.85,99.845,99.845,81
ZQV13,2012-07-17 07:00,17,99.85,99.85,99.85,99.85,1
ZQV13,2012-07-17 07:30,17,99.845,99.845,99.845,99.845,5
ZQV13,2012-07-17 08:00,17,99.845,99.845,99.845,99.845,59
ZQV13,2012-07-17 08:30,17,99.845,99.85,99.845,99.85,160
ZQV13,2012-07-17 09:00,17,99.85,99.85,99.85,99.85,1
ZQV13,2012-07-17 09:30,17,99.845,99.855,99.845,99.855,81
ZQV13,2012-07-17 14:00,17,99.85,99.85,99.85,99.85,18
ZQV13,2012-07-17 14:30,17,99.85,99.85,99.85,99.85,10
ZQV13,2012-07-17 15:00,17,99.855,99.855,99.855,99.855,2
ZQV13,2012-07-18 04:30,18,99.855,99.855,99.855,99.855,18
ZQV13,2012-07-18 06:30,18,99.855,99.855,99.855,99.855,1
ZQV13,2012-07-18 08:00,18,99.86,99.86,99.86,99.86,6
ZQV13,2012-07-18 08:30,18,99.86,99.86,99.86,99.86,11
ZQV13,2012-07-18 09:00,18,99.86,99.86,99.86,99.86,31
ZQV13,2012-07-18 10:00,18,99.86,99.86,99.86,99.86,1
ZQV13,2012-07-18 13:30,18,99.865,99.865,99.865,99.865,123
ZQV13,2012-07-18 14:30,18,99.865,99.865,99.865,99.865,40
ZQV13,2012-07-19 07:00,19,99.87,99.87,99.87,99.87,1
ZQV13,2012-07-19 08:00,19,99.87,99.87,99.865,99.865,73
ZQV13,2012-07-19 08:30,19,99.865,99.865,99.86,99.865,82
ZQV13,2012-07-19 09:00,19,99.865,99.865,99.865,99.865,5
ZQV13,2012-07-19 10:00,19,99.865,99.865,99.865,99.865,2
ZQV13,2012-07-19 12:00,19,99.865,99.865,99.865,99.865,46
ZQV13,2012-07-19 12:30,19,99.865,99.865,99.865,99.865,50
ZQV13,2012-07-19 13:30,19,99.865,99.865,99.865,99.865,5
ZQV13,2012-07-19 14:00,19,99.865,99.865,99.865,99.865,6
ZQV13,2012-07-19 15:30,19,99.865,99.865,99.865,99.865,8
ZQV13,2012-07-20 08:30,20,99.865,99.865,99.865,99.865,10
ZQV13,2012-07-20 10:30,20,99.865,99.865,99.865,99.865,4
ZQV13,2012-07-20 11:30,20,99.865,99.87,99.865,99.87,21
ZQV13,2012-07-20 12:00,20,99.87,99.87,99.865,99.87,6
ZQV13,2012-07-20 12:30,20,99.865,99.865,99.865,99.865,1
ZQV13,2012-07-23 01:00,23,99.87,99.87,99.87,99.87,1
ZQV13,2012-07-23 01:30,23,99.875,99.875,99.875,99.875,1
ZQV13,2012-07-23 03:30,23,99.865,99.865,99.865,99.865,6
ZQV13,2012-07-23 06:00,23,99.865,99.865,99.865,99.865,17
ZQV13,2012-07-23 06:30,23,99.86,99.86,99.86,99.86,81
ZQV13,2012-07-23 07:00,23,99.86,99.86,99.86,99.86,118
ZQV13,2012-07-23 07:30,23,99.86,99.86,99.86,99.86,58
ZQV13,2012-07-23 12:00,23,99.865,99.865,99.865,99.865,6
ZQV13,2012-07-23 12:30,23,99.865,99.865,99.865,99.865,18
ZQV13,2012-07-24 05:30,24,99.865,99.865,99.865,99.865,9
ZQV13,2012-07-24 07:00,24,99.865,99.865,99.865,99.865,12
ZQV13,2012-07-24 07:30,24,99.86,99.86,99.86,99.86,1
ZQV13,2012-07-24 10:00,24,99.865,99.865,99.865,99.865,2
ZQV13,2012-07-24 13:00,24,99.86,99.86,99.86,99.86,1
ZQV13,2012-07-25 08:00,25,99.86,99.86,99.86,99.86,4
ZQV13,2012-07-25 08:30,25,99.865,99.865,99.865,99.865,23
ZQV13,2012-07-25 09:00,25,99.865,99.865,99.865,99.865,47
ZQV13,2012-07-25 10:30,25,99.865,99.865,99.865,99.865,2
ZQV13,2012-07-25 11:00,25,99.865,99.865,99.865,99.865,37
ZQV13,2012-07-25 22:00,26,99.865,99.865,99.865,99.865,1
ZQV13,2012-07-26 03:00,26,99.865,99.865,99.865,99.865,18
ZQV13,2012-07-26 08:00,26,99.86,99.86,99.86,99.86,3
ZQV13,2012-07-26 14:00,26,99.86,99.86,99.86,99.86,11
ZQV13,2012-07-26 15:00,26,99.86,99.86,99.86,99.86,8
ZQV13,2012-07-26 15:30,26,99.86,99.86,99.86,99.86,36
ZQV13,2012-07-26 18:00,27,99.86,99.86,99.86,99.86,2
ZQV13,2012-07-27 01:30,27,99.855,99.86,99.855,99.86,24
ZQV13,2012-07-27 02:30,27,99.855,99.86,99.855,99.86,30
ZQV13,2012-07-27 04:00,27,99.86,99.86,99.86,99.86,6
ZQV13,2012-07-27 04:30,27,99.855,99.86,99.855,99.855,5
ZQV13,2012-07-27 05:00,27,99.855,99.86,99.855,99.86,6
ZQV13,2012-07-27 09:00,27,99.85,99.85,99.85,99.85,29
ZQV13,2012-07-27 09:30,27,99.85,99.85,99.85,99.85,24
ZQV13,2012-07-27 12:00,27,99.845,99.845,99.845,99.845,14
ZQV13,2012-07-27 12:30,27,99.845,99.845,99.845,99.845,177
ZQV13,2012-07-27 13:00,27,99.845,99.845,99.845,99.845,96
ZQV13,2012-07-27 13:30,27,99.85,99.85,99.85,99.85,6
ZQV13,2012-07-27 14:00,27,99.85,99.85,99.845,99.845,115
ZQV13,2012-07-27 14:30,27,99.85,99.85,99.85,99.85,4
ZQV13,2012-07-30 01:30,30,99.855,99.855,99.855,99.855,3
ZQV13,2012-07-30 06:00,30,99.855,99.855,99.855,99.855,61
ZQV13,2012-07-30 06:30,30,99.855,99.855,99.855,99.855,4
ZQV13,2012-07-30 07:00,30,99.855,99.855,99.855,99.855,1
ZQV13,2012-07-30 07:30,30,99.855,99.855,99.855,99.855,30
ZQV13,2012-07-30 08:30,30,99.855,99.855,99.855,99.855,1
ZQV13,2012-07-30 10:00,30,99.855,99.855,99.855,99.855,4
ZQV13,2012-07-30 10:30,30,99.86,99.86,99.86,99.86,2
ZQV13,2012-07-30 14:00,30,99.86,99.865,99.86,99.865,86
ZQV13,2012-07-30 22:00,31,99.87,99.87,99.87,99.87,18
ZQV13,2012-07-31 05:30,31,99.865,99.865,99.865,99.865,7
ZQV13,2012-07-31 06:30,31,99.865,99.865,99.865,99.865,7
ZQV13,2012-07-31 07:00,31,99.865,99.865,99.865,99.865,20
ZQV13,2012-07-31 07:30,31,99.865,99.865,99.865,99.865,37
ZQV13,2012-07-31 08:30,31,99.86,99.86,99.86,99.86,40
ZQV13,2012-07-31 09:30,31,99.86,99.86,99.86,99.86,40
ZQV13,2012-07-31 11:00,31,99.86,99.86,99.86,99.86,47
ZQV13,2012-07-31 11:30,31,99.86,99.86,99.855,99.855,4
ZQV13,2012-07-31 12:00,31,99.86,99.86,99.86,99.86,13
ZQV13,2012-07-31 13:30,31,99.855,99.86,99.855,99.855,19
ZQV13,2012-07-31 14:00,31,99.86,99.86,99.86,99.86,12
ZQV13,2012-07-31 14:30,31,99.86,99.86,99.86,99.86,5
ZQV13,2012-08-01 05:00,1,99.865,99.865,99.865,99.865,1
ZQV13,2012-08-01 05:30,1,99.865,99.865,99.865,99.865,33
ZQV13,2012-08-01 06:00,1,99.865,99.865,99.865,99.865,6
ZQV13,2012-08-01 07:30,1,99.865,99.865,99.865,99.865,30
ZQV13,2012-08-01 09:30,1,99.865,99.865,99.865,99.865,58
ZQV13,2012-08-01 10:00,1,99.865,99.865,99.865,99.865,25
ZQV13,2012-08-01 11:00,1,99.87,99.87,99.87,99.87,42
ZQV13,2012-08-01 12:00,1,99.87,99.87,99.87,99.87,13
ZQV13,2012-08-01 13:00,1,99.87,99.87,99.85,99.85,14
ZQV13,2012-08-01 13:30,1,99.85,99.85,99.85,99.85,1
ZQV13,2012-08-01 14:00,1,99.85,99.85,99.845,99.845,5
ZQV13,2012-08-01 19:00,2,99.85,99.85,99.85,99.85,10
ZQV13,2012-08-01 19:30,2,99.85,99.85,99.85,99.85,6
ZQV13,2012-08-01 20:30,2,99.85,99.85,99.85,99.85,12
ZQV13,2012-08-02 04:00,2,99.85,99.85,99.85,99.85,1
ZQV13,2012-08-02 06:00,2,99.85,99.85,99.85,99.85,1
ZQV13,2012-08-02 07:00,2,99.85,99.85,99.85,99.85,13
ZQV13,2012-08-02 07:30,2,99.85,99.855,99.85,99.855,149
ZQV13,2012-08-02 08:00,2,99.855,99.855,99.855,99.855,24
ZQV13,2012-08-02 09:00,2,99.855,99.855,99.855,99.855,60
ZQV13,2012-08-02 09:30,2,99.855,99.855,99.855,99.855,51
ZQV13,2012-08-02 12:30,2,99.855,99.855,99.855,99.855,105
ZQV13,2012-08-03 07:00,3,99.85,99.85,99.845,99.845,314
ZQV13,2012-08-03 07:30,3,99.85,99.85,99.85,99.85,12
ZQV13,2012-08-03 09:00,3,99.85,99.85,99.85,99.85,4
ZQV13,2012-08-03 09:30,3,99.85,99.85,99.85,99.85,9
ZQV13,2012-08-03 10:00,3,99.85,99.85,99.85,99.85,10
ZQV13,2012-08-03 12:30,3,99.85,99.85,99.85,99.85,25
ZQV13,2012-08-03 13:00,3,99.85,99.85,99.85,99.85,1
ZQV13,2012-08-06 08:00,6,99.85,99.85,99.85,99.85,55
ZQV13,2012-08-06 11:00,6,99.85,99.85,99.85,99.85,1
ZQV13,2012-08-06 11:30,6,99.855,99.855,99.855,99.855,6
ZQV13,2012-08-06 13:00,6,99.85,99.85,99.85,99.85,23
ZQV13,2012-08-06 14:00,6,99.85,99.85,99.85,99.85,1
ZQV13,2012-08-07 06:00,7,99.845,99.845,99.84,99.84,50
ZQV13,2012-08-07 08:00,7,99.84,99.84,99.84,99.84,17
ZQV13,2012-08-07 08:30,7,99.84,99.84,99.84,99.84,31
ZQV13,2012-08-07 09:00,7,99.845,99.845,99.84,99.84,20
ZQV13,2012-08-07 09:30,7,99.845,99.845,99.84,99.84,206
ZQV13,2012-08-07 10:00,7,99.845,99.85,99.84,99.85,31
ZQV13,2012-08-07 10:30,7,99.85,99.85,99.84,99.84,17
ZQV13,2012-08-07 11:00,7,99.845,99.85,99.845,99.845,32
ZQV13,2012-08-07 11:30,7,99.845,99.845,99.845,99.845,22
ZQV13,2012-08-07 12:00,7,99.845,99.845,99.84,99.84,132
ZQV13,2012-08-07 12:30,7,99.84,99.845,99.84,99.845,11
ZQV13,2012-08-07 13:00,7,99.845,99.845,99.845,99.845,17
ZQV13,2012-08-07 13:30,7,99.845,99.845,99.845,99.845,6
ZQV13,2012-08-07 14:00,7,99.84,99.84,99.84,99.84,15
ZQV13,2012-08-07 14:30,7,99.84,99.84,99.84,99.84,2
ZQV13,2012-08-08 01:30,8,99.84,99.84,99.84,99.84,1
ZQV13,2012-08-08 06:00,8,99.84,99.84,99.84,99.84,1
ZQV13,2012-08-08 07:30,8,99.835,99.835,99.835,99.835,21
ZQV13,2012-08-08 08:00,8,99.835,99.835,99.83,99.83,41
ZQV13,2012-08-08 08:30,8,99.83,99.83,99.83,99.83,20
ZQV13,2012-08-08 09:00,8,99.83,99.83,99.83,99.83,5
ZQV13,2012-08-08 09:30,8,99.83,99.83,99.83,99.83,2
ZQV13,2012-08-08 10:30,8,99.825,99.825,99.825,99.825,125
ZQV13,2012-08-08 11:00,8,99.825,99.825,99.825,99.825,4
ZQV13,2012-08-08 11:30,8,99.825,99.825,99.825,99.825,48
ZQV13,2012-08-08 12:00,8,99.82,99.82,99.82,99.82,8
ZQV13,2012-08-08 12:30,8,99.82,99.82,99.82,99.82,59
ZQV13,2012-08-08 13:00,8,99.815,99.815,99.815,99.815,20
ZQV13,2012-08-08 14:30,8,99.82,99.82,99.82,99.82,30
ZQV13,2012-08-08 15:00,8,99.82,99.82,99.82,99.82,13
ZQV13,2012-08-09 01:00,9,99.815,99.815,99.815,99.815,2
ZQV13,2012-08-09 03:30,9,99.82,99.82,99.82,99.82,2
ZQV13,2012-08-09 06:00,9,99.815,99.815,99.815,99.815,88
ZQV13,2012-08-09 06:30,9,99.815,99.815,99.815,99.815,6
ZQV13,2012-08-09 07:00,9,99.815,99.815,99.815,99.815,8
ZQV13,2012-08-09 07:30,9,99.815,99.815,99.815,99.815,41
ZQV13,2012-08-09 08:30,9,99.81,99.81,99.81,99.81,488
ZQV13,2012-08-09 09:00,9,99.81,99.81,99.81,99.81,1
ZQV13,2012-08-09 09:30,9,99.81,99.81,99.81,99.81,10
ZQV13,2012-08-09 10:00,9,99.81,99.81,99.81,99.81,3
ZQV13,2012-08-09 10:30,9,99.81,99.81,99.81,99.81,228
ZQV13,2012-08-09 11:00,9,99.81,99.81,99.81,99.81,2
ZQV13,2012-08-09 12:00,9,99.81,99.815,99.81,99.815,32
ZQV13,2012-08-09 12:30,9,99.815,99.815,99.815,99.815,13
ZQV13,2012-08-09 13:00,9,99.82,99.82,99.82,99.82,1
ZQV13,2012-08-09 13:30,9,99.82,99.82,99.82,99.82,8
ZQV13,2012-08-09 14:00,9,99.82,99.82,99.82,99.82,26
ZQV13,2012-08-09 14:30,9,99.82,99.82,99.82,99.82,10
ZQV13,2012-08-09 22:30,10,99.815,99.815,99.815,99.815,1
ZQV13,2012-08-10 02:00,10,99.82,99.82,99.82,99.82,12
ZQV13,2012-08-10 03:00,10,99.82,99.82,99.82,99.82,12
ZQV13,2012-08-10 04:30,10,99.82,99.82,99.82,99.82,1
ZQV13,2012-08-10 06:30,10,99.82,99.82,99.82,99.82,6
ZQV13,2012-08-10 07:00,10,99.82,99.825,99.82,99.825,43
ZQV13,2012-08-10 07:30,10,99.825,99.83,99.825,99.83,13
ZQV13,2012-08-10 08:30,10,99.83,99.83,99.83,99.83,2
ZQV13,2012-08-10 09:00,10,99.83,99.83,99.83,99.83,36
ZQV13,2012-08-10 09:30,10,99.83,99.83,99.83,99.83,12
ZQV13,2012-08-10 10:00,10,99.83,99.83,99.83,99.83,12
ZQV13,2012-08-10 10:30,10,99.83,99.83,99.83,99.83,8
ZQV13,2012-08-10 11:00,10,99.83,99.83,99.83,99.83,7
ZQV13,2012-08-10 12:30,10,99.83,99.83,99.83,99.83,2
ZQV13,2012-08-10 13:00,10,99.83,99.83,99.83,99.83,18
ZQV13,2012-08-10 13:30,10,99.83,99.83,99.83,99.83,6
ZQV13,2012-08-10 15:00,10,99.83,99.83,99.83,99.83,2
ZQV13,2012-08-13 05:00,13,99.83,99.83,99.83,99.83,6
ZQV13,2012-08-13 07:00,13,99.825,99.825,99.825,99.825,4
ZQV13,2012-08-13 07:30,13,99.825,99.825,99.825,99.825,21
ZQV13,2012-08-13 08:00,13,99.825,99.825,99.825,99.825,27
ZQV13,2012-08-13 12:00,13,99.83,99.83,99.83,99.83,25
ZQV13,2012-08-13 12:30,13,99.83,99.83,99.83,99.83,31
ZQV13,2012-08-13 13:30,13,99.825,99.825,99.825,99.825,1
ZQV13,2012-08-13 14:00,13,99.83,99.83,99.83,99.83,1
ZQV13,2012-08-14 03:00,14,99.825,99.825,99.825,99.825,2
ZQV13,2012-08-14 05:00,14,99.83,99.83,99.83,99.83,2
ZQV13,2012-08-14 06:00,14,99.83,99.83,99.83,99.83,4
ZQV13,2012-08-14 07:00,14,99.83,99.83,99.83,99.83,24
ZQV13,2012-08-14 07:30,14,99.83,99.83,99.825,99.825,131
ZQV13,2012-08-14 08:00,14,99.82,99.82,99.82,99.82,41
ZQV13,2012-08-14 08:30,14,99.82,99.82,99.82,99.82,1
ZQV13,2012-08-14 09:30,14,99.82,99.82,99.82,99.82,30
ZQV13,2012-08-14 11:00,14,99.82,99.82,99.82,99.82,40
ZQV13,2012-08-14 13:30,14,99.82,99.82,99.82,99.82,9
ZQV13,2012-08-14 14:00,14,99.82,99.82,99.815,99.815,60
ZQV13,2012-08-14 14:30,14,99.815,99.815,99.815,99.815,1
ZQV13,2012-08-15 01:30,15,99.815,99.815,99.815,99.815,1
ZQV13,2012-08-15 03:30,15,99.815,99.815,99.815,99.815,2
ZQV13,2012-08-15 06:30,15,99.815,99.815,99.815,99.815,6
ZQV13,2012-08-15 07:00,15,99.815,99.815,99.815,99.815,186
ZQV13,2012-08-15 07:30,15,99.815,99.82,99.815,99.82,85
ZQV13,2012-08-15 09:00,15,99.815,99.815,99.815,99.815,5
ZQV13,2012-08-15 09:30,15,99.815,99.815,99.815,99.815,1
ZQV13,2012-08-15 10:00,15,99.815,99.815,99.815,99.815,3
ZQV13,2012-08-15 10:30,15,99.815,99.815,99.815,99.815,7
ZQV13,2012-08-15 11:00,15,99.815,99.815,99.815,99.815,110
ZQV13,2012-08-15 12:30,15,99.81,99.81,99.81,99.81,153
ZQV13,2012-08-16 01:00,16,99.805,99.805,99.805,99.805,2
ZQV13,2012-08-16 01:30,16,99.81,99.81,99.81,99.81,13
ZQV13,2012-08-16 03:00,16,99.81,99.815,99.81,99.815,16
ZQV13,2012-08-16 03:30,16,99.815,99.815,99.815,99.815,2
ZQV13,2012-08-16 06:30,16,99.81,99.81,99.81,99.81,15
ZQV13,2012-08-16 07:30,16,99.815,99.815,99.815,99.815,1
ZQV13,2012-08-16 08:00,16,99.81,99.81,99.81,99.81,20
ZQV13,2012-08-16 08:30,16,99.815,99.815,99.815,99.815,10
ZQV13,2012-08-16 09:00,16,99.815,99.815,99.815,99.815,1
ZQV13,2012-08-16 11:00,16,99.815,99.815,99.815,99.815,2
ZQV13,2012-08-16 11:30,16,99.81,99.81,99.81,99.81,112
ZQV13,2012-08-16 12:00,16,99.81,99.81,99.81,99.81,7
ZQV13,2012-08-16 13:00,16,99.81,99.81,99.805,99.805,75
ZQV13,2012-08-16 15:30,16,99.805,99.805,99.805,99.805,1
ZQV13,2012-08-17 05:00,17,99.81,99.81,99.81,99.81,27
ZQV13,2012-08-17 06:00,17,99.81,99.81,99.81,99.81,7
ZQV13,2012-08-17 09:00,17,99.81,99.81,99.81,99.81,3
ZQV13,2012-08-17 10:00,17,99.81,99.81,99.81,99.81,16
ZQV13,2012-08-17 12:30,17,99.81,99.81,99.81,99.81,6
ZQV13,2012-08-17 14:00,17,99.81,99.81,99.81,99.81,23
ZQV13,2012-08-17 14:30,17,99.81,99.81,99.81,99.81,57
ZQV13,2012-08-19 23:00,20,99.81,99.81,99.81,99.81,3
ZQV13,2012-08-20 02:00,20,99.805,99.805,99.8,99.8,79
ZQV13,2012-08-20 05:30,20,99.805,99.805,99.805,99.805,10
ZQV13,2012-08-20 06:00,20,99.805,99.805,99.805,99.805,4
ZQV13,2012-08-20 06:30,20,99.805,99.805,99.805,99.805,8
ZQV13,2012-08-20 07:00,20,99.805,99.805,99.805,99.805,1
ZQV13,2012-08-20 07:30,20,99.805,99.805,99.805,99.805,59
ZQV13,2012-08-20 08:30,20,99.805,99.805,99.805,99.805,4
ZQV13,2012-08-20 09:00,20,99.805,99.805,99.805,99.805,1
ZQV13,2012-08-21 05:30,21,99.81,99.81,99.81,99.81,18
ZQV13,2012-08-21 06:30,21,99.81,99.81,99.81,99.81,10
ZQV13,2012-08-21 10:00,21,99.805,99.805,99.805,99.805,69
ZQV13,2012-08-21 10:30,21,99.805,99.805,99.805,99.805,67
ZQV13,2012-08-21 11:00,21,99.805,99.805,99.805,99.805,30
ZQV13,2012-08-21 13:00,21,99.805,99.805,99.805,99.805,143
ZQV13,2012-08-21 13:30,21,99.805,99.805,99.805,99.805,7
ZQV13,2012-08-21 14:00,21,99.805,99.805,99.805,99.805,16
ZQV13,2012-08-22 05:30,22,99.81,99.81,99.81,99.81,18
ZQV13,2012-08-22 06:00,22,99.81,99.81,99.81,99.81,115
ZQV13,2012-08-22 07:30,22,99.81,99.81,99.81,99.81,1
ZQV13,2012-08-22 08:00,22,99.81,99.815,99.81,99.815,105
ZQV13,2012-08-22 09:30,22,99.815,99.815,99.815,99.815,6
ZQV13,2012-08-22 10:00,22,99.815,99.815,99.815,99.815,20
ZQV13,2012-08-22 10:30,22,99.815,99.815,99.815,99.815,5
ZQV13,2012-08-22 11:30,22,99.815,99.815,99.815,99.815,24
ZQV13,2012-08-22 12:00,22,99.815,99.815,99.815,99.815,6
ZQV13,2012-08-22 13:00,22,99.815,99.825,99.815,99.825,119
ZQV13,2012-08-22 13:30,22,99.825,99.825,99.825,99.825,10
ZQV13,2012-08-22 14:00,22,99.82,99.82,99.82,99.82,3
ZQV13,2012-08-22 15:00,22,99.825,99.825,99.825,99.825,146
ZQV13,2012-08-22 15:30,22,99.83,99.83,99.83,99.83,139
ZQV13,2012-08-22 20:30,23,99.825,99.825,99.825,99.825,45
ZQV13,2012-08-23 06:00,23,99.83,99.83,99.83,99.83,1
ZQV13,2012-08-23 06:30,23,99.83,99.83,99.83,99.83,4
ZQV13,2012-08-23 07:00,23,99.83,99.83,99.83,99.83,5
ZQV13,2012-08-23 07:30,23,99.83,99.83,99.83,99.83,20
ZQV13,2012-08-23 08:00,23,99.83,99.83,99.83,99.83,17
ZQV13,2012-08-23 08:30,23,99.83,99.835,99.83,99.835,201
ZQV13,2012-08-23 10:00,23,99.835,99.835,99.835,99.835,1
ZQV13,2012-08-23 10:30,23,99.835,99.835,99.835,99.835,2
ZQV13,2012-08-23 12:30,23,99.84,99.84,99.84,99.84,100
ZQV13,2012-08-23 13:30,23,99.84,99.84,99.84,99.84,51
ZQV13,2012-08-23 14:00,23,99.84,99.84,99.84,99.84,40
ZQV13,2012-08-23 14:30,23,99.84,99.84,99.84,99.84,4
ZQV13,2012-08-23 15:30,23,99.84,99.84,99.84,99.84,106
ZQV13,2012-08-24 02:30,24,99.835,99.835,99.835,99.835,6
ZQV13,2012-08-24 03:00,24,99.835,99.835,99.835,99.835,6
ZQV13,2012-08-24 05:30,24,99.845,99.845,99.845,99.845,50
ZQV13,2012-08-24 07:00,24,99.85,99.85,99.85,99.85,27
ZQV13,2012-08-24 07:30,24,99.85,99.85,99.85,99.85,30
ZQV13,2012-08-24 08:00,24,99.85,99.85,99.85,99.85,4
ZQV13,2012-08-24 10:00,24,99.845,99.845,99.845,99.845,117
ZQV13,2012-08-24 10:30,24,99.845,99.845,99.845,99.845,2
ZQV13,2012-08-24 11:30,24,99.845,99.845,99.845,99.845,1
ZQV13,2012-08-24 12:00,24,99.845,99.845,99.845,99.845,81
ZQV13,2012-08-24 12:30,24,99.845,99.845,99.845,99.845,4
ZQV13,2012-08-24 13:00,24,99.845,99.845,99.845,99.845,3
ZQV13,2012-08-24 13:30,24,99.845,99.845,99.845,99.845,6
ZQV13,2012-08-24 14:00,24,99.84,99.84,99.84,99.84,123
ZQV13,2012-08-24 15:00,24,99.845,99.845,99.845,99.845,1
ZQV13,2012-08-27 07:00,27,99.84,99.84,99.84,99.84,32
ZQV13,2012-08-27 07:30,27,99.84,99.84,99.84,99.84,17
ZQV13,2012-08-27 09:00,27,99.845,99.845,99.845,99.845,20
ZQV13,2012-08-27 09:30,27,99.845,99.845,99.845,99.845,9
ZQV13,2012-08-27 11:00,27,99.84,99.84,99.84,99.84,1
ZQV13,2012-08-27 12:30,27,99.84,99.84,99.84,99.84,1
ZQV13,2012-08-28 05:30,28,99.84,99.84,99.84,99.84,1
ZQV13,2012-08-28 06:00,28,99.84,99.84,99.84,99.84,9
ZQV13,2012-08-28 07:00,28,99.845,99.845,99.845,99.845,17
ZQV13,2012-08-28 08:00,28,99.845,99.845,99.845,99.845,2
ZQV13,2012-08-28 10:30,28,99.84,99.84,99.84,99.84,1
ZQV13,2012-08-28 11:00,28,99.84,99.84,99.84,99.84,1
ZQV13,2012-08-28 12:00,28,99.84,99.84,99.84,99.84,18
ZQV13,2012-08-28 13:00,28,99.84,99.84,99.84,99.84,17
ZQV13,2012-08-28 13:30,28,99.84,99.84,99.84,99.84,14
ZQV13,2012-08-28 14:00,28,99.835,99.835,99.835,99.835,90
ZQV13,2012-08-28 18:00,29,99.835,99.835,99.835,99.835,1
ZQV13,2012-08-28 18:30,29,99.835,99.835,99.835,99.835,1
ZQV13,2012-08-28 19:30,29,99.835,99.835,99.835,99.835,3
ZQV13,2012-08-28 20:00,29,99.835,99.835,99.835,99.835,1
ZQV13,2012-08-29 02:30,29,99.835,99.835,99.835,99.835,13
ZQV13,2012-08-29 07:00,29,99.835,99.835,99.835,99.835,3
ZQV13,2012-08-29 07:30,29,99.84,99.84,99.84,99.84,6
ZQV13,2012-08-29 08:00,29,99.84,99.84,99.84,99.84,1
ZQV13,2012-08-29 08:30,29,99.84,99.84,99.83,99.835,366
ZQV13,2012-08-29 10:30,29,99.83,99.83,99.83,99.83,112
ZQV13,2012-08-29 12:00,29,99.835,99.835,99.835,99.835,2
ZQV13,2012-08-29 14:00,29,99.835,99.835,99.83,99.83,71
ZQV13,2012-08-29 14:30,29,99.83,99.83,99.83,99.83,2
ZQV13,2012-08-29 19:00,30,99.83,99.83,99.83,99.83,8
ZQV13,2012-08-30 02:00,30,99.835,99.835,99.835,99.835,3
ZQV13,2012-08-30 06:30,30,99.835,99.835,99.835,99.835,39
ZQV13,2012-08-30 07:30,30,99.84,99.84,99.84,99.84,23
ZQV13,2012-08-30 08:00,30,99.84,99.84,99.84,99.84,7
ZQV13,2012-08-30 08:30,30,99.84,99.84,99.84,99.84,1
ZQV13,2012-08-30 09:00,30,99.84,99.845,99.84,99.845,56
ZQV13,2012-08-30 09:30,30,99.845,99.845,99.84,99.84,70
ZQV13,2012-08-30 10:00,30,99.84,99.84,99.84,99.84,24
ZQV13,2012-08-30 10:30,30,99.845,99.845,99.845,99.845,38
ZQV13,2012-08-30 11:00,30,99.84,99.84,99.84,99.84,47
ZQV13,2012-08-30 11:30,30,99.84,99.84,99.84,99.84,58
ZQV13,2012-08-30 12:00,30,99.845,99.845,99.845,99.845,23
ZQV13,2012-08-30 13:00,30,99.845,99.845,99.845,99.845,112
ZQV13,2012-08-30 14:00,30,99.845,99.845,99.845,99.845,8
ZQV13,2012-08-30 14:30,30,99.845,99.85,99.845,99.85,91
ZQV13,2012-08-31 05:00,31,99.85,99.85,99.845,99.845,53
ZQV13,2012-08-31 05:30,31,99.845,99.85,99.845,99.845,87
ZQV13,2012-08-31 06:00,31,99.845,99.855,99.845,99.855,67
ZQV13,2012-08-31 06:30,31,99.855,99.855,99.855,99.855,24
ZQV13,2012-08-31 07:00,31,99.86,99.865,99.855,99.865,108
ZQV13,2012-08-31 07:30,31,99.86,99.865,99.86,99.865,96
ZQV13,2012-08-31 08:30,31,99.86,99.86,99.86,99.86,92
ZQV13,2012-08-31 09:00,31,99.86,99.865,99.86,99.865,190
ZQV13,2012-08-31 09:30,31,99.865,99.865,99.865,99.865,33
ZQV13,2012-08-31 10:00,31,99.865,99.87,99.865,99.865,268
ZQV13,2012-08-31 10:30,31,99.87,99.87,99.87,99.87,2
ZQV13,2012-08-31 11:30,31,99.87,99.87,99.87,99.87,16
ZQV13,2012-08-31 12:30,31,99.87,99.87,99.865,99.87,101
ZQV13,2012-08-31 13:00,31,99.87,99.875,99.87,99.875,86
ZQV13,2012-08-31 13:30,31,99.87,99.875,99.87,99.875,120
ZQV13,2012-08-31 14:00,31,99.875,99.875,99.875,99.875,49
ZQV13,2012-09-03 07:00,4,99.875,99.875,99.875,99.875,1
ZQV13,2012-09-03 09:30,4,99.875,99.875,99.875,99.875,7
ZQV13,2012-09-04 03:00,4,99.875,99.875,99.875,99.875,5
ZQV13,2012-09-04 05:30,4,99.875,99.875,99.875,99.875,6
ZQV13,2012-09-04 06:30,4,99.875,99.875,99.875,99.875,1
ZQV13,2012-09-04 07:00,4,99.875,99.875,99.875,99.875,26
ZQV13,2012-09-04 08:00,4,99.875,99.875,99.875,99.875,1
ZQV13,2012-09-04 09:00,4,99.88,99.88,99.88,99.88,10
ZQV13,2012-09-04 12:00,4,99.875,99.875,99.875,99.875,11
ZQV13,2012-09-04 13:00,4,99.875,99.875,99.875,99.875,1
ZQV13,2012-09-04 13:30,4,99.87,99.87,99.87,99.87,1
ZQV13,2012-09-04 23:00,5,99.875,99.875,99.875,99.875,2
ZQV13,2012-09-05 07:00,5,99.87,99.87,99.87,99.87,2
ZQV13,2012-09-05 08:30,5,99.87,99.87,99.87,99.87,14
ZQV13,2012-09-05 09:00,5,99.87,99.875,99.87,99.875,52
ZQV13,2012-09-05 09:30,5,99.87,99.87,99.87,99.87,11
ZQV13,2012-09-05 10:00,5,99.87,99.87,99.87,99.87,1
ZQV13,2012-09-05 10:30,5,99.87,99.87,99.87,99.87,18
ZQV13,2012-09-05 12:30,5,99.87,99.87,99.87,99.87,1
ZQV13,2012-09-05 13:00,5,99.865,99.865,99.865,99.865,12
ZQV13,2012-09-05 13:30,5,99.865,99.87,99.865,99.87,27
ZQV13,2012-09-06 07:00,6,99.865,99.865,99.855,99.855,72
ZQV13,2012-09-06 07:30,6,99.855,99.855,99.855,99.855,35
ZQV13,2012-09-06 08:00,6,99.855,99.855,99.855,99.855,24
ZQV13,2012-09-06 08:30,6,99.855,99.86,99.855,99.86,42
ZQV13,2012-09-06 09:00,6,99.855,99.86,99.855,99.86,33
ZQV13,2012-09-06 09:30,6,99.855,99.855,99.855,99.855,99
ZQV13,2012-09-06 10:00,6,99.855,99.855,99.855,99.855,12
ZQV13,2012-09-06 13:00,6,99.855,99.855,99.855,99.855,52
ZQV13,2012-09-06 14:00,6,99.855,99.855,99.85,99.85,80
ZQV13,2012-09-06 14:30,6,99.85,99.85,99.85,99.85,41
ZQV13,2012-09-06 15:00,6,99.85,99.85,99.85,99.85,7
ZQV13,2012-09-06 23:00,7,99.85,99.85,99.85,99.85,2
ZQV13,2012-09-07 03:30,7,99.845,99.845,99.845,99.845,1
ZQV13,2012-09-07 05:00,7,99.845,99.845,99.845,99.845,48
ZQV13,2012-09-07 05:30,7,99.84,99.84,99.84,99.84,55
ZQV13,2012-09-07 06:00,7,99.84,99.84,99.835,99.84,13
ZQV13,2012-09-07 06:30,7,99.835,99.835,99.835,99.835,43
ZQV13,2012-09-07 07:00,7,99.835,99.835,99.835,99.835,17
ZQV13,2012-09-07 07:30,7,99.855,99.865,99.855,99.865,34
ZQV13,2012-09-07 08:00,7,99.865,99.865,99.855,99.86,61
ZQV13,2012-09-07 08:30,7,99.86,99.86,99.86,99.86,5
ZQV13,2012-09-07 10:30,7,99.86,99.86,99.86,99.86,109
ZQV13,2012-09-07 11:00,7,99.86,99.86,99.86,99.86,67
ZQV13,2012-09-07 11:30,7,99.855,99.855,99.855,99.855,74
ZQV13,2012-09-07 13:30,7,99.855,99.855,99.855,99.855,24
ZQV13,2012-09-09 20:00,10,99.86,99.86,99.86,99.86,1
ZQV13,2012-09-10 02:30,10,99.86,99.86,99.86,99.86,7
ZQV13,2012-09-10 04:30,10,99.86,99.86,99.86,99.86,1
ZQV13,2012-09-10 07:00,10,99.86,99.86,99.86,99.86,1
ZQV13,2012-09-10 09:00,10,99.86,99.86,99.86,99.86,13
ZQV13,2012-09-10 09:30,10,99.86,99.86,99.86,99.86,6
ZQV13,2012-09-10 10:00,10,99.86,99.86,99.86,99.86,4
ZQV13,2012-09-10 12:30,10,99.86,99.86,99.855,99.855,40
ZQV13,2012-09-10 17:30,11,99.855,99.855,99.855,99.855,5
ZQV13,2012-09-10 18:00,11,99.855,99.855,99.855,99.855,4
ZQV13,2012-09-10 18:30,11,99.86,99.86,99.86,99.86,13
ZQV13,2012-09-10 19:00,11,99.86,99.86,99.86,99.86,1
ZQV13,2012-09-11 05:00,11,99.86,99.86,99.86,99.86,8
ZQV13,2012-09-11 05:30,11,99.86,99.86,99.86,99.86,1
ZQV13,2012-09-11 07:00,11,99.865,99.865,99.86,99.86,72
ZQV13,2012-09-11 08:00,11,99.855,99.855,99.855,99.855,31
ZQV13,2012-09-11 10:30,11,99.855,99.855,99.855,99.855,44
ZQV13,2012-09-11 11:00,11,99.855,99.86,99.855,99.86,159
ZQV13,2012-09-11 12:30,11,99.86,99.86,99.86,99.86,1
ZQV13,2012-09-11 13:30,11,99.855,99.855,99.855,99.855,111
ZQV13,2012-09-11 14:00,11,99.86,99.86,99.85,99.85,199
ZQV13,2012-09-11 17:00,12,99.855,99.855,99.855,99.855,21
ZQV13,2012-09-11 20:30,12,99.855,99.855,99.855,99.855,5
ZQV13,2012-09-11 23:30,12,99.855,99.855,99.855,99.855,5
ZQV13,2012-09-12 03:30,12,99.86,99.86,99.86,99.86,51
ZQV13,2012-09-12 05:30,12,99.86,99.86,99.86,99.86,3
ZQV13,2012-09-12 06:00,12,99.86,99.86,99.86,99.86,1
ZQV13,2012-09-12 06:30,12,99.86,99.86,99.86,99.86,57
ZQV13,2012-09-12 07:00,12,99.86,99.86,99.86,99.86,35
ZQV13,2012-09-12 07:30,12,99.86,99.86,99.86,99.86,1
ZQV13,2012-09-12 08:30,12,99.86,99.86,99.86,99.86,7
ZQV13,2012-09-12 09:30,12,99.86,99.86,99.86,99.86,1
ZQV13,2012-09-12 10:00,12,99.865,99.865,99.865,99.865,106
ZQV13,2012-09-12 10:30,12,99.865,99.865,99.865,99.865,7
ZQV13,2012-09-12 11:00,12,99.865,99.865,99.865,99.865,45
ZQV13,2012-09-12 12:00,12,99.865,99.865,99.865,99.865,86
ZQV13,2012-09-12 13:00,12,99.86,99.86,99.86,99.86,46
ZQV13,2012-09-13 01:00,13,99.86,99.86,99.86,99.86,2
ZQV13,2012-09-13 06:00,13,99.86,99.86,99.86,99.86,6
ZQV13,2012-09-13 06:30,13,99.86,99.86,99.86,99.86,1
ZQV13,2012-09-13 07:00,13,99.865,99.865,99.865,99.865,50
ZQV13,2012-09-13 08:00,13,99.865,99.865,99.865,99.865,4
ZQV13,2012-09-13 08:30,13,99.87,99.87,99.87,99.87,10
ZQV13,2012-09-13 09:00,13,99.87,99.87,99.87,99.87,16
ZQV13,2012-09-13 09:30,13,99.87,99.87,99.87,99.87,1
ZQV13,2012-09-13 11:00,13,99.87,99.87,99.87,99.87,5
ZQV13,2012-09-13 11:30,13,99.855,99.855,99.85,99.855,90
ZQV13,2012-09-13 12:00,13,99.855,99.86,99.855,99.86,43
ZQV13,2012-09-13 12:30,13,99.865,99.865,99.865,99.865,5
ZQV13,2012-09-13 13:00,13,99.865,99.865,99.865,99.865,43
ZQV13,2012-09-13 13:30,13,99.87,99.87,99.87,99.87,73
ZQV13,2012-09-13 14:00,13,99.87,99.87,99.87,99.87,19
ZQV13,2012-09-13 20:30,14,99.865,99.865,99.865,99.865,3
ZQV13,2012-09-14 03:00,14,99.87,99.875,99.87,99.875,14
ZQV13,2012-09-14 03:30,14,99.87,99.87,99.865,99.865,6
ZQV13,2012-09-14 04:30,14,99.87,99.87,99.865,99.865,7
ZQV13,2012-09-14 05:00,14,99.865,99.87,99.865,99.865,3
ZQV13,2012-09-14 05:30,14,99.865,99.865,99.86,99.86,6
ZQV13,2012-09-14 06:00,14,99.86,99.86,99.86,99.86,6
ZQV13,2012-09-14 07:00,14,99.865,99.865,99.86,99.86,16
ZQV13,2012-09-14 08:30,14,99.86,99.86,99.86,99.86,12
ZQV13,2012-09-14 09:00,14,99.855,99.855,99.855,99.855,10
ZQV13,2012-09-14 09:30,14,99.85,99.855,99.85,99.85,13
ZQV13,2012-09-14 11:30,14,99.85,99.85,99.85,99.85,8
ZQV13,2012-09-14 13:30,14,99.855,99.855,99.855,99.855,3
ZQV13,2012-09-14 14:00,14,99.855,99.855,99.855,99.855,11
ZQV13,2012-09-14 15:00,14,99.855,99.855,99.855,99.855,1
ZQV13,2012-09-17 04:00,17,99.86,99.86,99.86,99.86,1
ZQV13,2012-09-17 06:30,17,99.86,99.86,99.86,99.86,1
ZQV13,2012-09-17 07:30,17,99.86,99.86,99.86,99.86,1
ZQV13,2012-09-17 09:30,17,99.86,99.86,99.86,99.86,2
ZQV13,2012-09-17 11:30,17,99.855,99.855,99.855,99.855,6
ZQV13,2012-09-17 13:30,17,99.855,99.855,99.855,99.855,1
ZQV13,2012-09-17 14:00,17,99.85,99.85,99.85,99.85,55
ZQV13,2012-09-17 15:00,17,99.85,99.85,99.85,99.85,5
ZQV13,2012-09-18 05:00,18,99.855,99.855,99.855,99.855,1
ZQV13,2012-09-18 06:30,18,99.855,99.855,99.855,99.855,73
ZQV13,2012-09-18 07:00,18,99.85,99.85,99.85,99.85,51
ZQV13,2012-09-18 08:30,18,99.855,99.855,99.855,99.855,4
ZQV13,2012-09-18 09:00,18,99.855,99.855,99.855,99.855,44
ZQV13,2012-09-18 12:00,18,99.855,99.855,99.85,99.855,38
ZQV13,2012-09-18 12:30,18,99.85,99.85,99.85,99.85,9
ZQV13,2012-09-18 13:00,18,99.85,99.85,99.85,99.85,138
ZQV13,2012-09-18 17:00,19,99.85,99.85,99.85,99.85,5
ZQV13,2012-09-18 17:30,19,99.85,99.85,99.85,99.85,3
ZQV13,2012-09-18 18:30,19,99.85,99.85,99.85,99.85,2
ZQV13,2012-09-19 09:30,19,99.845,99.845,99.845,99.845,1
ZQV13,2012-09-20 06:30,20,99.85,99.85,99.85,99.85,114
ZQV13,2012-09-20 07:00,20,99.85,99.85,99.85,99.85,5
ZQV13,2012-09-20 09:00,20,99.855,99.855,99.855,99.855,10
ZQV13,2012-09-20 09:30,20,99.855,99.855,99.855,99.855,19
ZQV13,2012-09-20 12:00,20,99.855,99.855,99.855,99.855,20
ZQV13,2012-09-20 13:00,20,99.855,99.855,99.855,99.855,40
ZQV13,2012-09-20 13:30,20,99.855,99.855,99.855,99.855,24
ZQV13,2012-09-21 13:30,21,99.85,99.85,99.85,99.85,1
ZQV13,2012-09-21 14:00,21,99.85,99.85,99.85,99.85,1
ZQV13,2012-09-21 14:30,21,99.855,99.855,99.855,99.855,46
ZQV13,2012-09-23 23:00,24,99.855,99.855,99.85,99.85,3
ZQV13,2012-09-24 05:00,24,99.855,99.855,99.855,99.855,1
ZQV13,2012-09-24 07:30,24,99.85,99.85,99.85,99.85,100
ZQV13,2012-09-24 08:00,24,99.85,99.85,99.85,99.85,4
ZQV13,2012-09-24 08:30,24,99.85,99.85,99.85,99.85,7
ZQV13,2012-09-24 13:30,24,99.85,99.85,99.85,99.85,5
ZQV13,2012-09-25 06:00,25,99.85,99.85,99.85,99.85,4
ZQV13,2012-09-25 07:00,25,99.85,99.85,99.85,99.85,2
ZQV13,2012-09-25 07:30,25,99.845,99.85,99.845,99.845,49
ZQV13,2012-09-25 08:00,25,99.845,99.845,99.84,99.845,43
ZQV13,2012-09-25 09:00,25,99.845,99.845,99.84,99.845,149
ZQV13,2012-09-25 09:30,25,99.845,99.845,99.845,99.845,2
ZQV13,2012-09-25 10:00,25,99.845,99.845,99.845,99.845,61
ZQV13,2012-09-25 10:30,25,99.845,99.845,99.845,99.845,45
ZQV13,2012-09-25 11:00,25,99.845,99.845,99.84,99.845,30
ZQV13,2012-09-25 11:30,25,99.845,99.845,99.845,99.845,14
ZQV13,2012-09-25 12:00,25,99.85,99.85,99.85,99.85,2
ZQV13,2012-09-25 12:30,25,99.85,99.85,99.85,99.85,3
ZQV13,2012-09-25 14:00,25,99.85,99.85,99.85,99.85,11
ZQV13,2012-09-26 05:30,26,99.845,99.845,99.845,99.845,7
ZQV13,2012-09-26 06:30,26,99.845,99.845,99.845,99.845,9
ZQV13,2012-09-26 07:00,26,99.845,99.845,99.845,99.845,33
ZQV13,2012-09-26 07:30,26,99.845,99.845,99.845,99.845,16
ZQV13,2012-09-26 08:00,26,99.845,99.845,99.845,99.845,20
ZQV13,2012-09-26 08:30,26,99.845,99.845,99.845,99.845,8
ZQV13,2012-09-26 09:00,26,99.845,99.845,99.845,99.845,6
ZQV13,2012-09-26 09:30,26,99.85,99.85,99.85,99.85,54
ZQV13,2012-09-26 12:00,26,99.845,99.845,99.845,99.845,3
ZQV13,2012-09-26 12:30,26,99.85,99.855,99.845,99.855,196
ZQV13,2012-09-26 13:00,26,99.85,99.85,99.85,99.85,77
ZQV13,2012-09-26 20:00,27,99.85,99.85,99.85,99.85,26
ZQV13,2012-09-27 06:30,27,99.85,99.85,99.85,99.85,1
ZQV13,2012-09-27 07:00,27,99.85,99.85,99.85,99.85,47
ZQV13,2012-09-27 07:30,27,99.85,99.85,99.85,99.85,14
ZQV13,2012-09-27 09:30,27,99.85,99.85,99.85,99.85,10
ZQV13,2012-09-27 10:30,27,99.85,99.85,99.85,99.85,5
ZQV13,2012-09-27 12:00,27,99.855,99.855,99.855,99.855,18
ZQV13,2012-09-27 12:30,27,99.855,99.855,99.855,99.855,40
ZQV13,2012-09-27 13:30,27,99.855,99.855,99.855,99.855,184
ZQV13,2012-09-27 14:30,27,99.86,99.86,99.86,99.86,8
ZQV13,2012-09-27 15:30,27,99.855,99.855,99.855,99.855,4
ZQV13,2012-09-28 01:00,28,99.86,99.86,99.86,99.86,6
ZQV13,2012-09-28 04:30,28,99.86,99.86,99.86,99.86,67
ZQV13,2012-09-28 05:00,28,99.86,99.86,99.86,99.86,9
ZQV13,2012-09-28 05:30,28,99.86,99.87,99.86,99.87,38
ZQV13,2012-09-28 06:00,28,99.865,99.865,99.865,99.865,3
ZQV13,2012-09-28 06:30,28,99.87,99.87,99.87,99.87,26
ZQV13,2012-09-28 07:00,28,99.865,99.87,99.865,99.87,165
ZQV13,2012-09-28 07:30,28,99.87,99.87,99.87,99.87,26
ZQV13,2012-09-28 08:00,28,99.875,99.875,99.87,99.87,17
ZQV13,2012-09-28 08:30,28,99.87,99.87,99.87,99.87,4
ZQV13,2012-09-28 09:00,28,99.87,99.87,99.87,99.87,15
ZQV13,2012-09-28 10:00,28,99.87,99.87,99.87,99.87,20
ZQV13,2012-09-28 11:00,28,99.87,99.87,99.87,99.87,25
ZQV13,2012-09-28 12:30,28,99.865,99.865,99.865,99.865,1
ZQV13,2012-09-28 13:30,28,99.87,99.87,99.87,99.87,1
ZQV13,2012-09-28 14:00,28,99.87,99.87,99.87,99.87,23
ZQV13,2012-10-01 03:00,1,99.87,99.87,99.87,99.87,1
ZQV13,2012-10-01 04:30,1,99.87,99.87,99.87,99.87,1
ZQV13,2012-10-01 05:00,1,99.87,99.87,99.87,99.87,3
ZQV13,2012-10-01 06:00,1,99.87,99.87,99.87,99.87,3
ZQV13,2012-10-01 06:30,1,99.87,99.87,99.87,99.87,6
ZQV13,2012-10-01 07:00,1,99.87,99.87,99.865,99.87,9
ZQV13,2012-10-01 09:00,1,99.87,99.87,99.87,99.87,1
ZQV13,2012-10-01 14:30,1,99.875,99.875,99.875,99.875,10
ZQV13,2012-10-02 07:00,2,99.875,99.875,99.875,99.875,17
ZQV13,2012-10-02 10:00,2,99.875,99.875,99.875,99.875,18
ZQV13,2012-10-02 13:30,2,99.875,99.875,99.875,99.875,29
ZQV13,2012-10-02 14:00,2,99.875,99.875,99.875,99.875,3
ZQV13,2012-10-03 12:30,3,99.875,99.875,99.875,99.875,20
ZQV13,2012-10-03 13:00,3,99.875,99.875,99.875,99.875,11
ZQV13,2012-10-04 01:30,4,99.875,99.875,99.875,99.875,20
ZQV13,2012-10-04 06:30,4,99.875,99.875,99.875,99.875,18
ZQV13,2012-10-04 08:00,4,99.87,99.87,99.87,99.87,4
ZQV13,2012-10-04 10:00,4,99.875,99.875,99.875,99.875,2
ZQV13,2012-10-04 11:00,4,99.875,99.875,99.875,99.875,6
ZQV13,2012-10-04 11:30,4,99.87,99.87,99.87,99.87,140
ZQV13,2012-10-04 12:00,4,99.87,99.87,99.87,99.87,24
ZQV13,2012-10-04 12:30,4,99.87,99.87,99.87,99.87,1
ZQV13,2012-10-04 13:00,4,99.87,99.88,99.87,99.88,251
ZQV13,2012-10-04 13:30,4,99.88,99.88,99.88,99.88,4
ZQV13,2012-10-04 15:00,4,99.875,99.875,99.875,99.875,63
ZQV13,2012-10-04 15:30,4,99.875,99.875,99.875,99.875,1
ZQV13,2012-10-05 06:00,5,99.875,99.875,99.875,99.875,2
ZQV13,2012-10-05 07:00,5,99.875,99.875,99.87,99.87,27
ZQV13,2012-10-05 07:30,5,99.87,99.87,99.87,99.87,78
ZQV13,2012-10-05 08:00,5,99.87,99.87,99.865,99.865,201
ZQV13,2012-10-05 08:30,5,99.865,99.865,99.86,99.86,519
ZQV13,2012-10-05 12:00,5,99.86,99.86,99.86,99.86,1
ZQV13,2012-10-05 13:30,5,99.86,99.86,99.86,99.86,1
ZQV13,2012-10-05 14:00,5,99.86,99.86,99.86,99.86,88
ZQV13,2012-10-05 14:30,5,99.86,99.86,99.86,99.86,12
ZQV13,2012-10-08 06:30,8,99.86,99.86,99.86,99.86,2
ZQV13,2012-10-08 07:00,8,99.86,99.86,99.86,99.86,2
ZQV13,2012-10-09 05:30,9,99.865,99.865,99.865,99.865,11
ZQV13,2012-10-09 10:00,9,99.865,99.865,99.865,99.865,30
ZQV13,2012-10-09 11:00,9,99.865,99.865,99.865,99.865,9
ZQV13,2012-10-10 05:30,10,99.86,99.86,99.86,99.86,3
ZQV13,2012-10-10 06:00,10,99.86,99.86,99.86,99.86,20
ZQV13,2012-10-10 07:00,10,99.86,99.86,99.86,99.86,63
ZQV13,2012-10-10 07:30,10,99.86,99.86,99.86,99.86,22
ZQV13,2012-10-10 09:30,10,99.86,99.86,99.86,99.86,4
ZQV13,2012-10-10 10:30,10,99.86,99.86,99.86,99.86,2
ZQV13,2012-10-10 12:00,10,99.855,99.855,99.855,99.855,3
ZQV13,2012-10-10 12:30,10,99.86,99.86,99.86,99.86,99
ZQV13,2012-10-10 15:30,10,99.855,99.855,99.855,99.855,39
ZQV13,2012-10-11 06:30,11,99.855,99.855,99.85,99.85,12
ZQV13,2012-10-11 07:00,11,99.855,99.855,99.855,99.855,14
ZQV13,2012-10-11 08:00,11,99.855,99.855,99.855,99.855,47
ZQV13,2012-10-11 09:00,11,99.855,99.855,99.855,99.855,81
ZQV13,2012-10-11 11:00,11,99.855,99.855,99.855,99.855,11
ZQV13,2012-10-11 12:30,11,99.855,99.855,99.855,99.855,4
ZQV13,2012-10-12 09:30,12,99.855,99.855,99.855,99.855,21
ZQV13,2012-10-12 10:00,12,99.855,99.855,99.855,99.855,10
ZQV13,2012-10-12 11:30,12,99.86,99.86,99.86,99.86,131
ZQV13,2012-10-12 12:00,12,99.86,99.86,99.86,99.86,1
ZQV13,2012-10-12 12:30,12,99.86,99.86,99.86,99.86,27
ZQV13,2012-10-12 13:30,12,99.86,99.86,99.86,99.86,20
ZQV13,2012-10-12 15:00,12,99.86,99.86,99.86,99.86,3
ZQV13,2012-10-15 05:30,15,99.865,99.865,99.865,99.865,1
ZQV13,2012-10-15 07:00,15,99.86,99.865,99.86,99.86,83
ZQV13,2012-10-15 07:30,15,99.86,99.86,99.86,99.86,10
ZQV13,2012-10-15 09:00,15,99.86,99.86,99.86,99.86,200
ZQV13,2012-10-15 11:30,15,99.86,99.86,99.86,99.86,50
ZQV13,2012-10-15 15:30,15,99.86,99.86,99.86,99.86,3
ZQV13,2012-10-16 06:30,16,99.865,99.865,99.865,99.865,2
ZQV13,2012-10-16 07:30,16,99.86,99.86,99.86,99.86,20
ZQV13,2012-10-16 08:30,16,99.86,99.86,99.86,99.86,24
ZQV13,2012-10-16 09:00,16,99.855,99.855,99.855,99.855,1
ZQV13,2012-10-16 11:00,16,99.855,99.855,99.855,99.855,69
ZQV13,2012-10-16 13:30,16,99.855,99.855,99.855,99.855,81
ZQV13,2012-10-16 14:00,16,99.855,99.855,99.855,99.855,7
ZQV13,2012-10-16 14:30,16,99.855,99.855,99.855,99.855,82
ZQV13,2012-10-16 15:30,16,99.85,99.85,99.85,99.85,3
ZQV13,2012-10-17 02:30,17,99.85,99.85,99.85,99.85,6
ZQV13,2012-10-17 04:30,17,99.855,99.855,99.855,99.855,12
ZQV13,2012-10-17 07:30,17,99.845,99.845,99.845,99.845,48
ZQV13,2012-10-17 08:30,17,99.845,99.845,99.845,99.845,15
ZQV13,2012-10-17 09:00,17,99.845,99.845,99.845,99.845,8
ZQV13,2012-10-17 09:30,17,99.845,99.845,99.845,99.845,8
ZQV13,2012-10-17 10:30,17,99.845,99.845,99.845,99.845,4
ZQV13,2012-10-17 11:00,17,99.84,99.845,99.84,99.845,16
ZQV13,2012-10-17 12:00,17,99.845,99.845,99.845,99.845,1
ZQV13,2012-10-17 12:30,17,99.845,99.845,99.845,99.845,1
ZQV13,2012-10-17 13:30,17,99.84,99.845,99.84,99.84,102
ZQV13,2012-10-17 14:00,17,99.84,99.84,99.835,99.835,55
ZQV13,2012-10-18 06:00,18,99.83,99.83,99.83,99.83,9
ZQV13,2012-10-18 06:30,18,99.835,99.835,99.835,99.835,37
ZQV13,2012-10-18 07:00,18,99.83,99.83,99.83,99.83,19
ZQV13,2012-10-18 07:30,18,99.835,99.835,99.835,99.835,1
ZQV13,2012-10-18 10:00,18,99.835,99.835,99.835,99.835,37
ZQV13,2012-10-18 13:00,18,99.84,99.84,99.84,99.84,1
ZQV13,2012-10-18 13:30,18,99.84,99.84,99.84,99.84,6
ZQV13,2012-10-18 14:00,18,99.835,99.835,99.835,99.835,8
ZQV13,2012-10-18 15:30,18,99.835,99.835,99.835,99.835,2
ZQV13,2012-10-18 18:30,19,99.835,99.835,99.835,99.835,4
ZQV13,2012-10-19 06:00,19,99.835,99.835,99.835,99.835,2
ZQV13,2012-10-19 07:30,19,99.835,99.835,99.835,99.835,16
ZQV13,2012-10-19 08:00,19,99.835,99.835,99.835,99.835,31
ZQV13,2012-10-19 09:30,19,99.835,99.835,99.835,99.835,231
ZQV13,2012-10-19 10:30,19,99.835,99.835,99.835,99.835,19
ZQV13,2012-10-19 13:30,19,99.835,99.835,99.835,99.835,1
ZQV13,2012-10-19 14:00,19,99.835,99.835,99.835,99.835,1
ZQV13,2012-10-19 15:00,19,99.835,99.835,99.835,99.835,3
ZQV13,2012-10-21 17:00,22,99.835,99.835,99.835,99.835,1
ZQV13,2012-10-22 03:30,22,99.825,99.825,99.825,99.825,1
ZQV13,2012-10-22 04:00,22,99.83,99.83,99.83,99.83,20
ZQV13,2012-10-22 04:30,22,99.83,99.83,99.83,99.83,4
ZQV13,2012-10-22 05:00,22,99.83,99.83,99.83,99.83,303
ZQV13,2012-10-22 05:30,22,99.83,99.83,99.825,99.825,323
ZQV13,2012-10-22 06:00,22,99.825,99.825,99.825,99.825,10
ZQV13,2012-10-22 06:30,22,99.825,99.825,99.825,99.825,1
ZQV13,2012-10-22 07:00,22,99.825,99.825,99.825,99.825,5
ZQV13,2012-10-22 08:30,22,99.825,99.83,99.825,99.83,31
ZQV13,2012-10-22 10:00,22,99.83,99.83,99.825,99.825,32
ZQV13,2012-10-22 11:00,22,99.83,99.83,99.83,99.83,2
ZQV13,2012-10-22 11:30,22,99.83,99.83,99.83,99.83,1
ZQV13,2012-10-22 17:00,23,99.83,99.83,99.83,99.83,1
ZQV13,2012-10-23 04:00,23,99.825,99.825,99.825,99.825,1
ZQV13,2012-10-23 05:30,23,99.83,99.83,99.83,99.83,1
ZQV13,2012-10-23 06:30,23,99.83,99.835,99.83,99.835,23
ZQV13,2012-10-23 07:00,23,99.835,99.835,99.83,99.835,74
ZQV13,2012-10-23 08:00,23,99.835,99.835,99.835,99.835,3
ZQV13,2012-10-23 09:30,23,99.835,99.835,99.835,99.835,6
ZQV13,2012-10-23 12:00,23,99.835,99.835,99.835,99.835,37
ZQV13,2012-10-23 12:30,23,99.835,99.835,99.835,99.835,7
ZQV13,2012-10-23 14:00,23,99.835,99.835,99.835,99.835,1
ZQV13,2012-10-23 14:30,23,99.835,99.835,99.835,99.835,9
ZQV13,2012-10-23 18:30,24,99.835,99.835,99.835,99.835,11
ZQV13,2012-10-24 05:30,24,99.835,99.835,99.835,99.835,9
ZQV13,2012-10-24 06:30,24,99.835,99.835,99.835,99.835,2
ZQV13,2012-10-24 07:30,24,99.84,99.84,99.835,99.835,107
ZQV13,2012-10-24 08:00,24,99.83,99.83,99.83,99.83,104
ZQV13,2012-10-24 08:30,24,99.835,99.835,99.835,99.835,37
ZQV13,2012-10-24 09:00,24,99.835,99.835,99.835,99.835,33
ZQV13,2012-10-24 12:00,24,99.835,99.835,99.835,99.835,55
ZQV13,2012-10-24 12:30,24,99.835,99.835,99.835,99.835,14
ZQV13,2012-10-24 13:00,24,99.835,99.835,99.835,99.835,10
ZQV13,2012-10-24 15:00,24,99.835,99.835,99.835,99.835,100
ZQV13,2012-10-25 03:00,25,99.83,99.83,99.83,99.83,8
ZQV13,2012-10-25 03:30,25,99.83,99.83,99.83,99.83,6
ZQV13,2012-10-25 06:00,25,99.83,99.83,99.83,99.83,5
ZQV13,2012-10-25 07:00,25,99.825,99.825,99.82,99.82,60
ZQV13,2012-10-25 08:00,25,99.82,99.82,99.82,99.82,57
ZQV13,2012-10-25 08:30,25,99.825,99.825,99.825,99.825,339
ZQV13,2012-10-25 09:00,25,99.83,99.83,99.83,99.83,2
ZQV13,2012-10-25 09:30,25,99.83,99.835,99.83,99.83,296
ZQV13,2012-10-25 10:30,25,99.83,99.83,99.83,99.83,249
ZQV13,2012-10-25 12:00,25,99.825,99.825,99.825,99.825,20
ZQV13,2012-10-25 12:30,25,99.825,99.825,99.825,99.825,80
ZQV13,2012-10-25 13:00,25,99.825,99.825,99.825,99.825,10
ZQV13,2012-10-25 13:30,25,99.825,99.825,99.825,99.825,1
ZQV13,2012-10-25 14:00,25,99.825,99.825,99.825,99.825,12
ZQV13,2012-10-25 14:30,25,99.825,99.825,99.825,99.825,2
ZQV13,2012-10-25 15:00,25,99.825,99.825,99.825,99.825,2
ZQV13,2012-10-25 21:00,26,99.825,99.825,99.825,99.825,6
ZQV13,2012-10-26 01:00,26,99.83,99.83,99.83,99.83,1
ZQV13,2012-10-26 06:00,26,99.83,99.83,99.83,99.83,2
ZQV13,2012-10-26 07:00,26,99.825,99.825,99.825,99.825,49
ZQV13,2012-10-26 08:30,26,99.83,99.83,99.83,99.83,6
ZQV13,2012-10-26 09:00,26,99.835,99.835,99.835,99.835,9
ZQV13,2012-10-26 09:30,26,99.835,99.835,99.835,99.835,8
ZQV13,2012-10-26 10:00,26,99.835,99.835,99.835,99.835,16
ZQV13,2012-10-26 11:00,26,99.84,99.84,99.84,99.84,43
ZQV13,2012-10-26 13:30,26,99.835,99.835,99.835,99.835,104
ZQV13,2012-10-29 08:00,29,99.835,99.835,99.835,99.835,12
ZQV13,2012-10-29 08:30,29,99.835,99.835,99.835,99.835,41
ZQV13,2012-10-30 03:00,30,99.835,99.835,99.835,99.835,3
ZQV13,2012-10-30 08:00,30,99.83,99.83,99.83,99.83,9
ZQV13,2012-10-30 11:00,30,99.835,99.835,99.835,99.835,4
ZQV13,2012-10-30 12:00,30,99.83,99.83,99.83,99.83,21
ZQV13,2012-10-30 12:30,30,99.83,99.83,99.83,99.83,1
ZQV13,2012-10-30 13:30,30,99.83,99.83,99.83,99.83,5
ZQV13,2012-10-30 14:00,30,99.83,99.83,99.83,99.83,1
ZQV13,2012-10-31 09:00,31,99.835,99.835,99.835,99.835,82
ZQV13,2012-10-31 09:30,31,99.84,99.84,99.84,99.84,1
ZQV13,2012-10-31 11:00,31,99.84,99.84,99.84,99.84,54
ZQV13,2012-10-31 11:30,31,99.84,99.84,99.84,99.84,5
ZQV13,2012-10-31 12:00,31,99.84,99.84,99.84,99.84,9
ZQV13,2012-10-31 13:00,31,99.84,99.845,99.84,99.84,32
ZQV13,2012-10-31 13:30,31,99.84,99.84,99.84,99.84,15
ZQV13,2012-10-31 14:00,31,99.84,99.84,99.84,99.84,6
ZQV13,2012-10-31 15:00,31,99.84,99.84,99.84,99.84,3
ZQV13,2012-11-01 06:00,1,99.835,99.835,99.835,99.835,14
ZQV13,2012-11-01 06:30,1,99.835,99.835,99.835,99.835,2
ZQV13,2012-11-01 07:00,1,99.84,99.84,99.835,99.835,2
ZQV13,2012-11-01 07:30,1,99.84,99.84,99.84,99.84,9
ZQV13,2012-11-01 08:00,1,99.84,99.84,99.84,99.84,10
ZQV13,2012-11-01 08:30,1,99.84,99.84,99.84,99.84,286
ZQV13,2012-11-01 09:30,1,99.84,99.84,99.84,99.84,33
ZQV13,2012-11-01 11:00,1,99.835,99.835,99.835,99.835,1
ZQV13,2012-11-01 12:30,1,99.84,99.84,99.84,99.84,249
ZQV13,2012-11-01 13:30,1,99.84,99.84,99.84,99.84,55
ZQV13,2012-11-01 15:00,1,99.84,99.84,99.84,99.84,6
ZQV13,2012-11-02 02:30,2,99.84,99.84,99.84,99.84,1
ZQV13,2012-11-02 03:00,2,99.84,99.84,99.84,99.84,17
ZQV13,2012-11-02 07:30,2,99.835,99.835,99.83,99.835,504
ZQV13,2012-11-02 09:00,2,99.835,99.835,99.835,99.835,11
ZQV13,2012-11-02 09:30,2,99.835,99.835,99.835,99.835,66
ZQV13,2012-11-02 12:30,2,99.835,99.835,99.835,99.835,14
ZQV13,2012-11-02 13:30,2,99.835,99.835,99.835,99.835,3
ZQV13,2012-11-05 02:30,5,99.84,99.84,99.84,99.84,2
ZQV13,2012-11-05 03:00,5,99.84,99.84,99.84,99.84,1
ZQV13,2012-11-05 06:30,5,99.84,99.84,99.84,99.84,2
ZQV13,2012-11-05 07:00,5,99.84,99.845,99.84,99.84,28
ZQV13,2012-11-05 11:30,5,99.845,99.845,99.845,99.845,1
ZQV13,2012-11-05 12:00,5,99.845,99.845,99.845,99.845,3
ZQV13,2012-11-05 13:30,5,99.85,99.85,99.85,99.85,2
ZQV13,2012-11-05 14:00,5,99.85,99.85,99.85,99.85,1
ZQV13,2012-11-06 06:30,6,99.845,99.845,99.845,99.845,3
ZQV13,2012-11-06 07:00,6,99.845,99.85,99.845,99.85,14
ZQV13,2012-11-06 07:30,6,99.85,99.85,99.85,99.85,8
ZQV13,2012-11-06 09:00,6,99.85,99.85,99.85,99.85,30
ZQV13,2012-11-06 11:00,6,99.85,99.85,99.85,99.85,1
ZQV13,2012-11-06 11:30,6,99.85,99.85,99.85,99.85,25
ZQV13,2012-11-06 13:30,6,99.845,99.845,99.845,99.845,31
ZQV13,2012-11-06 14:00,6,99.84,99.84,99.84,99.84,26
ZQV13,2012-11-06 15:00,6,99.84,99.84,99.84,99.84,2
ZQV13,2012-11-06 18:00,7,99.84,99.84,99.84,99.84,4
ZQV13,2012-11-06 20:30,7,99.845,99.845,99.845,99.845,7
ZQV13,2012-11-06 21:00,7,99.85,99.85,99.85,99.85,18
ZQV13,2012-11-06 21:30,7,99.85,99.85,99.85,99.85,4
ZQV13,2012-11-07 05:30,7,99.85,99.85,99.85,99.85,3
ZQV13,2012-11-07 06:00,7,99.855,99.86,99.855,99.86,136
ZQV13,2012-11-07 06:30,7,99.855,99.855,99.855,99.855,157
ZQV13,2012-11-07 07:00,7,99.85,99.855,99.85,99.855,60
ZQV13,2012-11-07 08:30,7,99.855,99.855,99.855,99.855,54
ZQV13,2012-11-07 09:00,7,99.855,99.855,99.855,99.855,100
ZQV13,2012-11-07 10:30,7,99.855,99.855,99.855,99.855,4
ZQV13,2012-11-07 14:30,7,99.85,99.85,99.85,99.85,5
ZQV13,2012-11-08 07:00,8,99.855,99.855,99.855,99.855,33
ZQV13,2012-11-08 08:00,8,99.85,99.85,99.85,99.85,50
ZQV13,2012-11-08 09:30,8,99.85,99.85,99.85,99.85,108
ZQV13,2012-11-08 10:00,8,99.85,99.85,99.85,99.85,5
ZQV13,2012-11-08 10:30,8,99.85,99.85,99.85,99.85,4
ZQV13,2012-11-08 11:00,8,99.85,99.85,99.85,99.85,9
ZQV13,2012-11-08 12:00,8,99.85,99.85,99.85,99.85,2
ZQV13,2012-11-08 21:00,9,99.85,99.85,99.85,99.85,21
ZQV13,2012-11-09 04:00,9,99.855,99.855,99.855,99.855,1
ZQV13,2012-11-09 05:00,9,99.855,99.855,99.855,99.855,7
ZQV13,2012-11-09 05:30,9,99.855,99.855,99.855,99.855,12
ZQV13,2012-11-09 06:00,9,99.855,99.855,99.855,99.855,70
ZQV13,2012-11-09 06:30,9,99.855,99.855,99.855,99.855,2
ZQV13,2012-11-09 07:00,9,99.86,99.86,99.855,99.855,38
ZQV13,2012-11-09 08:00,9,99.855,99.855,99.855,99.855,46
ZQV13,2012-11-09 09:30,9,99.855,99.855,99.855,99.855,2
ZQV13,2012-11-09 10:00,9,99.855,99.855,99.855,99.855,8
ZQV13,2012-11-09 13:00,9,99.855,99.855,99.855,99.855,258
ZQV13,2012-11-09 14:00,9,99.855,99.855,99.855,99.855,15
ZQV13,2012-11-09 14:30,9,99.855,99.855,99.855,99.855,36
ZQV13,2012-11-09 15:00,9,99.855,99.855,99.855,99.855,108
ZQV13,2012-11-12 00:00,12,99.855,99.855,99.855,99.855,1
ZQV13,2012-11-12 10:30,12,99.855,99.855,99.855,99.855,3
ZQV13,2012-11-12 12:00,12,99.855,99.855,99.855,99.855,21
ZQV13,2012-11-13 09:00,13,99.855,99.855,99.855,99.855,50
ZQV13,2012-11-13 11:00,13,99.855,99.855,99.855,99.855,6
ZQV13,2012-11-13 13:30,13,99.855,99.855,99.855,99.855,2
ZQV13,2012-11-13 15:00,13,99.855,99.855,99.855,99.855,174
ZQV13,2012-11-14 07:30,14,99.86,99.86,99.86,99.86,19
ZQV13,2012-11-14 09:00,14,99.86,99.865,99.86,99.865,310
ZQV13,2012-11-14 10:30,14,99.86,99.86,99.86,99.86,241
ZQV13,2012-11-14 11:00,14,99.86,99.86,99.86,99.86,1
ZQV13,2012-11-14 11:30,14,99.86,99.86,99.86,99.86,2
ZQV13,2012-11-14 13:00,14,99.865,99.865,99.865,99.865,133
ZQV13,2012-11-14 13:30,14,99.865,99.865,99.865,99.865,26
ZQV13,2012-11-14 14:00,14,99.865,99.865,99.865,99.865,5
ZQV13,2012-11-14 22:00,15,99.865,99.865,99.865,99.865,1
ZQV13,2012-11-14 22:30,15,99.865,99.865,99.865,99.865,9
ZQV13,2012-11-15 01:30,15,99.865,99.865,99.865,99.865,6
ZQV13,2012-11-15 05:30,15,99.865,99.865,99.86,99.86,15
ZQV13,2012-11-15 07:00,15,99.865,99.865,99.865,99.865,19
ZQV13,2012-11-15 08:00,15,99.865,99.865,99.865,99.865,160
ZQV13,2012-11-15 09:00,15,99.865,99.865,99.865,99.865,8
ZQV13,2012-11-15 10:00,15,99.865,99.865,99.865,99.865,2
ZQV13,2012-11-15 12:00,15,99.865,99.865,99.865,99.865,100
ZQV13,2012-11-15 12:30,15,99.865,99.865,99.86,99.86,76
ZQV13,2012-11-15 13:30,15,99.865,99.865,99.865,99.865,3
ZQV13,2012-11-15 14:30,15,99.865,99.865,99.865,99.865,4
ZQV13,2012-11-15 15:30,15,99.86,99.86,99.86,99.86,1
ZQV13,2012-11-15 17:30,16,99.865,99.865,99.865,99.865,1
ZQV13,2012-11-16 07:00,16,99.865,99.865,99.86,99.86,4
ZQV13,2012-11-16 09:00,16,99.865,99.865,99.865,99.865,2
ZQV13,2012-11-16 09:30,16,99.865,99.865,99.865,99.865,67
ZQV13,2012-11-16 10:30,16,99.865,99.865,99.86,99.86,10
ZQV13,2012-11-16 11:30,16,99.86,99.86,99.86,99.86,18
ZQV13,2012-11-16 12:00,16,99.86,99.86,99.86,99.86,81
ZQV13,2012-11-16 13:30,16,99.86,99.86,99.86,99.86,10
ZQV13,2012-11-19 06:00,19,99.86,99.86,99.86,99.86,10
ZQV13,2012-11-19 07:00,19,99.865,99.865,99.865,99.865,18
ZQV13,2012-11-19 08:00,19,99.86,99.86,99.86,99.86,17
ZQV13,2012-11-19 09:00,19,99.86,99.86,99.86,99.86,5
ZQV13,2012-11-19 09:30,19,99.865,99.865,99.865,99.865,750
ZQV13,2012-11-19 10:00,19,99.865,99.865,99.865,99.865,20
ZQV13,2012-11-19 10:30,19,99.865,99.865,99.865,99.865,11
ZQV13,2012-11-19 11:30,19,99.865,99.865,99.865,99.865,12
ZQV13,2012-11-19 12:30,19,99.865,99.865,99.865,99.865,1
ZQV13,2012-11-19 13:30,19,99.865,99.865,99.865,99.865,1
ZQV13,2012-11-19 14:30,19,99.865,99.865,99.865,99.865,1
ZQV13,2012-11-20 06:30,20,99.865,99.865,99.865,99.865,26
ZQV13,2012-11-20 07:00,20,99.865,99.865,99.865,99.865,6
ZQV13,2012-11-20 08:30,20,99.865,99.865,99.865,99.865,8
ZQV13,2012-11-20 09:00,20,99.865,99.865,99.865,99.865,2
ZQV13,2012-11-20 09:30,20,99.86,99.865,99.86,99.86,35
ZQV13,2012-11-20 11:00,20,99.86,99.86,99.86,99.86,23
ZQV13,2012-11-20 12:00,20,99.86,99.86,99.86,99.86,136
ZQV13,2012-11-20 15:30,20,99.86,99.86,99.86,99.86,165
ZQV13,2012-11-21 05:30,21,99.86,99.86,99.86,99.86,37
ZQV13,2012-11-21 06:00,21,99.865,99.865,99.865,99.865,1
ZQV13,2012-11-21 07:00,21,99.86,99.86,99.855,99.855,31
ZQV13,2012-11-21 13:30,21,99.855,99.855,99.855,99.855,323
ZQV13,2012-11-21 14:00,21,99.855,99.855,99.855,99.855,30
ZQV13,2012-11-22 04:00,23,99.855,99.855,99.855,99.855,14
ZQV13,2012-11-22 23:30,23,99.85,99.85,99.85,99.85,3
ZQV13,2012-11-23 02:30,23,99.855,99.855,99.855,99.855,25
ZQV13,2012-11-23 03:30,23,99.855,99.855,99.855,99.855,2
ZQV13,2012-11-23 04:00,23,99.855,99.855,99.855,99.855,4
ZQV13,2012-11-23 05:30,23,99.855,99.855,99.855,99.855,5
ZQV13,2012-11-23 06:00,23,99.855,99.855,99.855,99.855,9
ZQV13,2012-11-23 08:00,23,99.855,99.855,99.855,99.855,22
ZQV13,2012-11-23 08:30,23,99.85,99.85,99.85,99.85,67
ZQV13,2012-11-23 09:00,23,99.85,99.85,99.85,99.85,1
ZQV13,2012-11-26 02:30,26,99.855,99.855,99.855,99.855,9
ZQV13,2012-11-26 05:30,26,99.855,99.855,99.855,99.855,13
ZQV13,2012-11-26 06:30,26,99.85,99.85,99.85,99.85,73
ZQV13,2012-11-26 07:00,26,99.85,99.85,99.85,99.85,2
ZQV13,2012-11-26 08:30,26,99.85,99.85,99.85,99.85,20
ZQV13,2012-11-26 12:00,26,99.85,99.85,99.85,99.85,199
ZQV13,2012-11-26 13:00,26,99.85,99.85,99.85,99.85,11
ZQV13,2012-11-27 07:30,27,99.845,99.845,99.845,99.845,28
ZQV13,2012-11-27 08:00,27,99.845,99.845,99.845,99.845,4
ZQV13,2012-11-27 13:00,27,99.85,99.85,99.85,99.85,62
ZQV13,2012-11-27 14:30,27,99.855,99.855,99.855,99.855,28
ZQV13,2012-11-27 15:00,27,99.855,99.855,99.855,99.855,13
ZQV13,2012-11-28 02:00,28,99.855,99.855,99.855,99.855,8
ZQV13,2012-11-28 04:30,28,99.855,99.855,99.855,99.855,1
ZQV13,2012-11-28 07:00,28,99.855,99.86,99.855,99.855,45
ZQV13,2012-11-28 08:00,28,99.855,99.855,99.855,99.855,9
ZQV13,2012-11-28 10:00,28,99.86,99.86,99.86,99.86,3
ZQV13,2012-11-28 14:00,28,99.855,99.855,99.855,99.855,1
ZQV13,2012-11-29 01:00,29,99.855,99.855,99.855,99.855,2
ZQV13,2012-11-29 07:30,29,99.855,99.855,99.855,99.855,60
ZQV13,2012-11-29 08:00,29,99.855,99.855,99.855,99.855,25
ZQV13,2012-11-29 09:30,29,99.855,99.855,99.855,99.855,147
ZQV13,2012-11-29 10:00,29,99.855,99.86,99.855,99.86,60
ZQV13,2012-11-29 15:30,29,99.86,99.86,99.86,99.86,22
ZQV13,2012-11-29 18:30,30,99.86,99.86,99.86,99.86,1
ZQV13,2012-11-30 02:30,30,99.86,99.86,99.86,99.86,95
ZQV13,2012-11-30 07:00,30,99.86,99.86,99.86,99.86,22
ZQV13,2012-11-30 07:30,30,99.86,99.86,99.86,99.86,106
ZQV13,2012-11-30 08:00,30,99.86,99.86,99.86,99.86,55
ZQV13,2012-11-30 08:30,30,99.86,99.86,99.86,99.86,99
ZQV13,2012-11-30 09:00,30,99.86,99.86,99.86,99.86,100
ZQV13,2012-11-30 09:30,30,99.86,99.86,99.86,99.86,125
ZQV13,2012-11-30 11:00,30,99.86,99.86,99.86,99.86,31
ZQV13,2012-11-30 11:30,30,99.86,99.865,99.86,99.86,296
ZQV13,2012-11-30 12:00,30,99.86,99.86,99.86,99.86,1
ZQV13,2012-11-30 13:00,30,99.86,99.86,99.86,99.86,1
ZQV13,2012-11-30 13:30,30,99.86,99.86,99.86,99.86,14
ZQV13,2012-11-30 14:00,30,99.86,99.86,99.86,99.86,11
ZQV13,2012-11-30 14:30,30,99.86,99.86,99.86,99.86,89
ZQV13,2012-12-03 00:00,3,99.86,99.86,99.86,99.86,1
ZQV13,2012-12-03 07:00,3,99.86,99.86,99.855,99.855,3
ZQV13,2012-12-03 09:00,3,99.86,99.86,99.86,99.86,2
ZQV13,2012-12-03 10:00,3,99.86,99.86,99.86,99.86,43
ZQV13,2012-12-04 04:30,4,99.86,99.86,99.86,99.86,1
ZQV13,2012-12-04 06:30,4,99.86,99.86,99.86,99.86,25
ZQV13,2012-12-04 07:30,4,99.865,99.865,99.865,99.865,31
ZQV13,2012-12-04 11:30,4,99.865,99.865,99.865,99.865,177
ZQV13,2012-12-04 12:00,4,99.865,99.865,99.865,99.865,73
ZQV13,2012-12-05 07:00,5,99.87,99.87,99.87,99.87,3
ZQV13,2012-12-05 08:30,5,99.87,99.87,99.865,99.865,46
ZQV13,2012-12-05 09:30,5,99.865,99.865,99.865,99.865,5
ZQV13,2012-12-05 10:00,5,99.87,99.87,99.87,99.87,1
ZQV13,2012-12-05 11:00,5,99.865,99.865,99.865,99.865,1
ZQV13,2012-12-05 11:30,5,99.87,99.87,99.87,99.87,1
ZQV13,2012-12-05 12:00,5,99.87,99.87,99.87,99.87,1
ZQV13,2012-12-05 13:30,5,99.87,99.87,99.87,99.87,16
ZQV13,2012-12-05 14:00,5,99.865,99.865,99.865,99.865,4
ZQV13,2012-12-05 17:00,6,99.87,99.87,99.87,99.87,10
ZQV13,2012-12-05 22:00,6,99.87,99.87,99.87,99.87,9
ZQV13,2012-12-06 01:00,6,99.87,99.87,99.87,99.87,3
ZQV13,2012-12-06 06:00,6,99.87,99.87,99.87,99.87,101
ZQV13,2012-12-06 08:00,6,99.87,99.87,99.87,99.87,150
ZQV13,2012-12-06 08:30,6,99.87,99.87,99.87,99.87,100
ZQV13,2012-12-07 06:00,7,99.865,99.865,99.865,99.865,5
ZQV13,2012-12-07 07:30,7,99.865,99.865,99.865,99.865,11
ZQV13,2012-12-07 09:30,7,99.87,99.87,99.87,99.87,5
ZQV13,2012-12-07 10:00,7,99.87,99.87,99.87,99.87,14
ZQV13,2012-12-10 02:30,10,99.87,99.87,99.87,99.87,1
ZQV13,2012-12-10 10:30,10,99.87,99.87,99.87,99.87,1
ZQV13,2012-12-10 11:30,10,99.87,99.87,99.87,99.87,2
ZQV13,2012-12-10 12:00,10,99.87,99.87,99.87,99.87,30
ZQV13,2012-12-10 13:00,10,99.87,99.87,99.87,99.87,48
ZQV13,2012-12-10 14:30,10,99.87,99.87,99.87,99.87,15
ZQV13,2012-12-10 15:30,10,99.87,99.875,99.87,99.875,20
ZQV13,2012-12-10 18:30,11,99.87,99.87,99.87,99.87,1
ZQV13,2012-12-10 21:30,11,99.87,99.87,99.87,99.87,1
ZQV13,2012-12-11 00:30,11,99.87,99.87,99.87,99.87,3
ZQV13,2012-12-11 03:00,11,99.865,99.865,99.865,99.865,186
ZQV13,2012-12-11 04:30,11,99.865,99.865,99.865,99.865,4
ZQV13,2012-12-11 06:00,11,99.865,99.865,99.865,99.865,2
ZQV13,2012-12-11 07:30,11,99.865,99.865,99.865,99.865,5
ZQV13,2012-12-11 15:00,11,99.87,99.87,99.87,99.87,1
ZQV13,2012-12-12 03:00,12,99.87,99.87,99.87,99.87,35
ZQV13,2012-12-12 03:30,12,99.87,99.87,99.87,99.87,1
ZQV13,2012-12-12 04:00,12,99.87,99.87,99.87,99.87,2
ZQV13,2012-12-12 06:00,12,99.87,99.87,99.87,99.87,13
ZQV13,2012-12-12 07:00,12,99.87,99.87,99.87,99.87,32
ZQV13,2012-12-12 11:30,12,99.87,99.87,99.87,99.87,13
ZQV13,2012-12-12 12:00,12,99.87,99.87,99.87,99.87,25
ZQV13,2012-12-12 12:30,12,99.87,99.87,99.87,99.87,32
ZQV13,2012-12-12 13:00,12,99.87,99.87,99.87,99.87,12
ZQV13,2012-12-13 02:30,13,99.87,99.87,99.87,99.87,1
ZQV13,2012-12-13 03:00,13,99.87,99.87,99.87,99.87,20
ZQV13,2012-12-13 04:30,13,99.87,99.87,99.87,99.87,21
ZQV13,2012-12-13 05:30,13,99.87,99.87,99.87,99.87,10
ZQV13,2012-12-13 08:00,13,99.87,99.87,99.87,99.87,69
ZQV13,2012-12-13 08:30,13,99.87,99.87,99.87,99.87,10
ZQV13,2012-12-13 09:30,13,99.87,99.87,99.87,99.87,1
ZQV13,2012-12-13 11:00,13,99.87,99.87,99.87,99.87,24
ZQV13,2012-12-13 11:30,13,99.87,99.87,99.87,99.87,141
ZQV13,2012-12-13 15:00,13,99.87,99.87,99.87,99.87,1
ZQV13,2012-12-13 15:30,13,99.87,99.87,99.87,99.87,14
ZQV13,2012-12-14 07:00,14,99.875,99.875,99.875,99.875,540
ZQV13,2012-12-14 08:00,14,99.875,99.875,99.875,99.875,186
ZQV13,2012-12-14 08:30,14,99.875,99.875,99.875,99.875,5
ZQV13,2012-12-14 09:30,14,99.875,99.875,99.875,99.875,16
ZQV13,2012-12-14 10:30,14,99.875,99.875,99.875,99.875,189
ZQV13,2012-12-14 14:00,14,99.875,99.875,99.875,99.875,2
ZQV13,2012-12-14 14:30,14,99.875,99.875,99.875,99.875,2
ZQV13,2012-12-14 15:30,14,99.875,99.875,99.875,99.875,10
ZQV13,2012-12-17 03:00,17,99.875,99.875,99.875,99.875,36
ZQV13,2012-12-17 05:00,17,99.875,99.875,99.875,99.875,1
ZQV13,2012-12-17 06:30,17,99.875,99.88,99.875,99.88,7
ZQV13,2012-12-17 07:00,17,99.88,99.88,99.88,99.88,2
ZQV13,2012-12-17 11:00,17,99.875,99.875,99.875,99.875,12
ZQV13,2012-12-17 12:30,17,99.875,99.875,99.875,99.875,8
ZQV13,2012-12-17 14:30,17,99.875,99.875,99.875,99.875,2
ZQV13,2012-12-17 15:00,17,99.87,99.87,99.87,99.87,37
ZQV13,2012-12-17 15:30,17,99.87,99.87,99.87,99.87,53
ZQV13,2012-12-17 17:00,18,99.87,99.87,99.87,99.87,3
ZQV13,2012-12-17 20:00,18,99.87,99.87,99.87,99.87,1
ZQV13,2012-12-17 20:30,18,99.87,99.87,99.87,99.87,1
ZQV13,2012-12-17 21:30,18,99.87,99.87,99.87,99.87,2
ZQV13,2012-12-18 02:00,18,99.87,99.87,99.87,99.87,14
ZQV13,2012-12-18 06:00,18,99.87,99.87,99.87,99.87,3
ZQV13,2012-12-18 06:30,18,99.87,99.87,99.87,99.87,18
ZQV13,2012-12-18 07:00,18,99.87,99.87,99.87,99.87,30
ZQV13,2012-12-18 07:30,18,99.87,99.87,99.87,99.87,1
ZQV13,2012-12-18 08:30,18,99.87,99.87,99.87,99.87,17
ZQV13,2012-12-18 09:30,18,99.87,99.87,99.87,99.87,6
ZQV13,2012-12-18 10:00,18,99.87,99.87,99.87,99.87,103
ZQV13,2012-12-18 10:30,18,99.865,99.865,99.865,99.865,9
ZQV13,2012-12-18 11:30,18,99.865,99.865,99.865,99.865,1
ZQV13,2012-12-18 12:00,18,99.865,99.865,99.865,99.865,3
ZQV13,2012-12-18 12:30,18,99.865,99.865,99.865,99.865,29
ZQV13,2012-12-18 14:00,18,99.86,99.865,99.86,99.865,60
ZQV13,2012-12-18 14:30,18,99.86,99.865,99.86,99.865,12
ZQV13,2012-12-18 15:00,18,99.86,99.86,99.86,99.86,52
ZQV13,2012-12-18 15:30,18,99.86,99.86,99.86,99.86,1
ZQV13,2012-12-18 17:30,19,99.86,99.86,99.86,99.86,1
ZQV13,2012-12-19 03:00,19,99.855,99.855,99.855,99.855,5
ZQV13,2012-12-19 06:00,19,99.86,99.86,99.86,99.86,3
ZQV13,2012-12-19 08:00,19,99.86,99.86,99.86,99.86,4
ZQV13,2012-12-19 08:30,19,99.86,99.86,99.86,99.86,50
ZQV13,2012-12-19 09:00,19,99.86,99.86,99.86,99.86,2
ZQV13,2012-12-19 13:00,19,99.86,99.86,99.86,99.86,150
ZQV13,2012-12-19 15:30,19,99.855,99.855,99.855,99.855,68
ZQV13,2012-12-19 21:00,20,99.855,99.855,99.855,99.855,1
ZQV13,2012-12-20 06:00,20,99.86,99.86,99.86,99.86,38
ZQV13,2012-12-20 07:00,20,99.855,99.855,99.855,99.855,9
ZQV13,2012-12-20 10:00,20,99.855,99.855,99.855,99.855,220
ZQV13,2012-12-20 10:30,20,99.855,99.855,99.85,99.85,18
ZQV13,2012-12-20 11:00,20,99.855,99.855,99.855,99.855,10
ZQV13,2012-12-20 13:00,20,99.855,99.855,99.855,99.855,96
ZQV13,2012-12-20 15:30,20,99.855,99.855,99.855,99.855,100
ZQV13,2012-12-20 18:30,21,99.855,99.855,99.855,99.855,2
ZQV13,2012-12-20 19:00,21,99.855,99.855,99.855,99.855,11
ZQV13,2012-12-21 05:30,21,99.855,99.855,99.855,99.855,7
ZQV13,2012-12-21 07:00,21,99.855,99.855,99.85,99.85,58
ZQV13,2012-12-21 07:30,21,99.855,99.855,99.855,99.855,4
ZQV13,2012-12-21 08:00,21,99.855,99.855,99.855,99.855,12
ZQV13,2012-12-21 12:30,21,99.855,99.855,99.855,99.855,4
ZQV13,2012-12-24 05:00,24,99.855,99.855,99.855,99.855,7
ZQV13,2012-12-24 06:00,24,99.855,99.855,99.855,99.855,1
ZQV13,2012-12-24 07:00,24,99.855,99.855,99.85,99.85,31
ZQV13,2012-12-24 07:30,24,99.85,99.85,99.845,99.845,174
ZQV13,2012-12-24 08:30,24,99.85,99.85,99.85,99.85,12
ZQV13,2012-12-24 09:30,24,99.85,99.85,99.85,99.85,1
ZQV13,2012-12-24 10:00,24,99.85,99.85,99.85,99.85,15
ZQV13,2012-12-24 10:30,24,99.85,99.85,99.85,99.85,8
ZQV13,2012-12-24 11:30,24,99.85,99.85,99.85,99.85,2
ZQV13,2012-12-26 07:00,26,99.85,99.85,99.845,99.845,26
ZQV13,2012-12-26 08:30,26,99.845,99.845,99.845,99.845,1
ZQV13,2012-12-26 09:00,26,99.845,99.845,99.845,99.845,28
ZQV13,2012-12-26 09:30,26,99.845,99.845,99.845,99.845,12
ZQV13,2012-12-26 11:30,26,99.845,99.845,99.845,99.845,61
ZQV13,2012-12-26 12:30,26,99.85,99.85,99.85,99.85,2
ZQV13,2012-12-27 04:30,27,99.85,99.85,99.85,99.85,18
ZQV13,2012-12-27 05:30,27,99.845,99.845,99.845,99.845,4
ZQV13,2012-12-27 06:30,27,99.845,99.845,99.845,99.845,2
ZQV13,2012-12-27 07:00,27,99.845,99.845,99.845,99.845,11
ZQV13,2012-12-27 09:00,27,99.85,99.85,99.85,99.85,556
ZQV13,2012-12-27 11:00,27,99.855,99.855,99.855,99.855,2
ZQV13,2012-12-27 11:30,27,99.855,99.855,99.855,99.855,5
ZQV13,2012-12-27 12:00,27,99.85,99.85,99.85,99.85,32
ZQV13,2012-12-27 14:00,27,99.855,99.855,99.855,99.855,41
ZQV13,2012-12-27 14:30,27,99.855,99.855,99.855,99.855,15
ZQV13,2012-12-27 15:00,27,99.855,99.855,99.855,99.855,25
ZQV13,2012-12-28 05:30,28,99.855,99.855,99.855,99.855,8
ZQV13,2012-12-28 06:00,28,99.855,99.855,99.855,99.855,21
ZQV13,2012-12-28 07:00,28,99.855,99.855,99.85,99.85,7
ZQV13,2012-12-28 09:00,28,99.86,99.86,99.86,99.86,1
ZQV13,2012-12-28 09:30,28,99.86,99.86,99.86,99.86,113
ZQV13,2012-12-28 10:00,28,99.86,99.86,99.86,99.86,42
ZQV13,2012-12-28 10:30,28,99.86,99.86,99.86,99.86,113
ZQV13,2012-12-28 11:00,28,99.855,99.855,99.855,99.855,16
ZQV13,2012-12-28 11:30,28,99.855,99.855,99.855,99.855,2
ZQV13,2012-12-28 12:00,28,99.855,99.855,99.855,99.855,5
ZQV13,2012-12-28 13:00,28,99.86,99.86,99.86,99.86,7
ZQV13,2012-12-28 13:30,28,99.86,99.86,99.86,99.86,79
ZQV13,2012-12-28 14:30,28,99.86,99.86,99.86,99.86,6
ZQV13,2012-12-31 05:00,31,99.86,99.86,99.86,99.86,2
ZQV13,2012-12-31 07:00,31,99.86,99.87,99.86,99.87,78
ZQV13,2012-12-31 07:30,31,99.87,99.87,99.865,99.865,2
ZQV13,2012-12-31 08:30,31,99.865,99.865,99.865,99.865,40
ZQV13,2012-12-31 09:00,31,99.865,99.865,99.865,99.865,3
ZQV13,2012-12-31 11:00,31,99.865,99.865,99.865,99.865,500
ZQV13,2012-12-31 11:30,31,99.87,99.87,99.87,99.87,102
ZQV13,2012-12-31 12:30,31,99.87,99.87,99.87,99.87,214
ZQV13,2012-12-31 13:00,31,99.87,99.87,99.87,99.87,9
ZQV13,2012-12-31 13:30,31,99.87,99.87,99.87,99.87,4
ZQV13,2013-01-02 05:00,2,99.865,99.865,99.865,99.865,17
ZQV13,2013-01-02 06:00,2,99.865,99.87,99.865,99.87,229
ZQV13,2013-01-02 07:00,2,99.87,99.875,99.865,99.865,63
ZQV13,2013-01-02 09:00,2,99.865,99.865,99.865,99.865,4
ZQV13,2013-01-02 10:30,2,99.87,99.87,99.87,99.87,3
ZQV13,2013-01-02 11:00,2,99.865,99.865,99.86,99.86,111
ZQV13,2013-01-02 11:30,2,99.86,99.865,99.86,99.865,16
ZQV13,2013-01-02 13:00,2,99.86,99.86,99.86,99.86,7
ZQV13,2013-01-02 14:30,2,99.865,99.865,99.865,99.865,84
ZQV13,2013-01-02 15:30,2,99.865,99.865,99.865,99.865,3
ZQV13,2013-01-02 20:30,3,99.865,99.865,99.865,99.865,36
ZQV13,2013-01-03 06:30,3,99.865,99.865,99.865,99.865,8
ZQV13,2013-01-03 07:00,3,99.865,99.865,99.865,99.865,15
ZQV13,2013-01-03 07:30,3,99.865,99.865,99.865,99.865,69
ZQV13,2013-01-03 08:30,3,99.865,99.865,99.865,99.865,1
ZQV13,2013-01-03 11:30,3,99.865,99.865,99.865,99.865,3
ZQV13,2013-01-03 12:00,3,99.865,99.865,99.865,99.865,3
ZQV13,2013-01-03 13:00,3,99.865,99.865,99.865,99.865,41
ZQV13,2013-01-03 13:30,3,99.86,99.865,99.86,99.865,135
ZQV13,2013-01-03 14:00,3,99.865,99.865,99.865,99.865,202
ZQV13,2013-01-03 14:30,3,99.865,99.865,99.865,99.865,14
ZQV13,2013-01-03 15:30,3,99.865,99.865,99.865,99.865,27
ZQV13,2013-01-04 01:00,4,99.86,99.865,99.86,99.86,9
ZQV13,2013-01-04 02:00,4,99.865,99.865,99.86,99.86,2
ZQV13,2013-01-04 04:00,4,99.86,99.86,99.86,99.86,6
ZQV13,2013-01-04 06:00,4,99.86,99.86,99.86,99.86,5
ZQV13,2013-01-04 06:30,4,99.86,99.86,99.86,99.86,36
ZQV13,2013-01-04 07:00,4,99.86,99.86,99.86,99.86,17
ZQV13,2013-01-04 07:30,4,99.86,99.86,99.86,99.86,1
ZQV13,2013-01-04 08:30,4,99.86,99.86,99.86,99.86,1
ZQV13,2013-01-04 09:00,4,99.86,99.86,99.86,99.86,1
ZQV13,2013-01-04 09:30,4,99.86,99.86,99.86,99.86,2
ZQV13,2013-01-04 10:00,4,99.86,99.86,99.86,99.86,59
ZQV13,2013-01-04 10:30,4,99.86,99.86,99.86,99.86,6
ZQV13,2013-01-04 11:00,4,99.86,99.86,99.86,99.86,1
ZQV13,2013-01-04 12:00,4,99.86,99.86,99.855,99.855,511
ZQV13,2013-01-07 06:00,7,99.86,99.865,99.86,99.865,575
ZQV13,2013-01-07 08:30,7,99.86,99.86,99.86,99.86,18
ZQV13,2013-01-08 08:00,8,99.865,99.865,99.865,99.865,103
ZQV13,2013-01-08 08:30,8,99.865,99.865,99.865,99.865,39
ZQV13,2013-01-08 09:00,8,99.865,99.865,99.865,99.865,121
ZQV13,2013-01-08 09:30,8,99.865,99.865,99.865,99.865,8
ZQV13,2013-01-08 12:30,8,99.865,99.865,99.865,99.865,2
ZQV13,2013-01-09 01:30,9,99.86,99.86,99.86,99.86,2
ZQV13,2013-01-09 07:00,9,99.865,99.865,99.865,99.865,3
ZQV13,2013-01-09 07:30,9,99.865,99.865,99.865,99.865,3
ZQV13,2013-01-09 08:00,9,99.865,99.865,99.865,99.865,9
ZQV13,2013-01-09 08:30,9,99.865,99.865,99.865,99.865,10
ZQV13,2013-01-09 09:30,9,99.865,99.865,99.865,99.865,75
ZQV13,2013-01-09 10:00,9,99.865,99.865,99.865,99.865,2
ZQV13,2013-01-09 10:30,9,99.865,99.865,99.865,99.865,19
ZQV13,2013-01-09 11:00,9,99.865,99.865,99.865,99.865,6
ZQV13,2013-01-09 11:30,9,99.865,99.865,99.865,99.865,2
ZQV13,2013-01-09 12:00,9,99.865,99.865,99.865,99.865,3
ZQV13,2013-01-09 12:30,9,99.865,99.865,99.865,99.865,517
ZQV13,2013-01-09 13:00,9,99.865,99.865,99.865,99.865,39
ZQV13,2013-01-09 13:30,9,99.865,99.865,99.865,99.865,74
ZQV13,2013-01-09 14:00,9,99.865,99.865,99.865,99.865,5
ZQV13,2013-01-09 23:30,10,99.87,99.87,99.87,99.87,2
ZQV13,2013-01-10 05:00,10,99.87,99.87,99.87,99.87,219
ZQV13,2013-01-10 07:00,10,99.87,99.87,99.87,99.87,8
ZQV13,2013-01-10 07:30,10,99.87,99.87,99.87,99.87,3
ZQV13,2013-01-10 08:00,10,99.87,99.87,99.87,99.87,1
ZQV13,2013-01-10 13:00,10,99.865,99.865,99.865,99.865,5
ZQV13,2013-01-10 13:30,10,99.87,99.87,99.87,99.87,12
ZQV13,2013-01-10 14:00,10,99.87,99.87,99.865,99.865,3
ZQV13,2013-01-11 04:00,11,99.87,99.87,99.87,99.87,3
ZQV13,2013-01-11 05:00,11,99.87,99.87,99.87,99.87,12
ZQV13,2013-01-11 05:30,11,99.87,99.87,99.87,99.87,1
ZQV13,2013-01-11 07:00,11,99.87,99.87,99.87,99.87,1
ZQV13,2013-01-11 10:00,11,99.865,99.865,99.865,99.865,43
ZQV13,2013-01-11 10:30,11,99.865,99.865,99.865,99.865,5
ZQV13,2013-01-11 12:00,11,99.87,99.87,99.87,99.87,11
ZQV13,2013-01-11 12:30,11,99.87,99.87,99.87,99.87,5
ZQV13,2013-01-11 13:30,11,99.865,99.865,99.865,99.865,113
ZQV13,2013-01-11 14:00,11,99.865,99.865,99.865,99.865,300
ZQV13,2013-01-11 14:30,11,99.865,99.865,99.865,99.865,1
ZQV13,2013-01-14 10:00,14,99.87,99.87,99.87,99.87,2
ZQV13,2013-01-14 10:30,14,99.87,99.87,99.87,99.87,2
ZQV13,2013-01-14 12:30,14,99.865,99.865,99.865,99.865,10
ZQV13,2013-01-14 13:00,14,99.865,99.865,99.865,99.865,1
ZQV13,2013-01-14 13:30,14,99.865,99.865,99.865,99.865,4
ZQV13,2013-01-14 14:30,14,99.865,99.865,99.865,99.865,10
ZQV13,2013-01-15 04:30,15,99.87,99.87,99.87,99.87,153
ZQV13,2013-01-15 05:30,15,99.87,99.87,99.87,99.87,25
ZQV13,2013-01-15 06:00,15,99.87,99.87,99.87,99.87,77
ZQV13,2013-01-15 07:00,15,99.87,99.87,99.87,99.87,1
ZQV13,2013-01-15 09:00,15,99.865,99.865,99.865,99.865,45
ZQV13,2013-01-15 09:30,15,99.865,99.865,99.86,99.865,135
ZQV13,2013-01-16 05:00,16,99.865,99.865,99.865,99.865,4
ZQV13,2013-01-16 06:30,16,99.865,99.865,99.865,99.865,15
ZQV13,2013-01-16 10:00,16,99.865,99.865,99.865,99.865,31
ZQV13,2013-01-16 11:30,16,99.865,99.865,99.865,99.865,1
ZQV13,2013-01-16 12:00,16,99.865,99.865,99.865,99.865,14
ZQV13,2013-01-16 12:30,16,99.865,99.865,99.865,99.865,24
ZQV13,2013-01-17 01:30,17,99.865,99.865,99.865,99.865,2
ZQV13,2013-01-17 02:30,17,99.865,99.865,99.865,99.865,14
ZQV13,2013-01-17 03:00,17,99.865,99.865,99.865,99.865,5
ZQV13,2013-01-17 04:00,17,99.865,99.865,99.865,99.865,8
ZQV13,2013-01-17 04:30,17,99.865,99.865,99.865,99.865,7
ZQV13,2013-01-17 05:00,17,99.865,99.865,99.865,99.865,30
ZQV13,2013-01-17 08:00,17,99.86,99.86,99.86,99.86,39
ZQV13,2013-01-17 09:00,17,99.865,99.865,99.865,99.865,47
ZQV13,2013-01-17 11:30,17,99.865,99.865,99.86,99.86,15
ZQV13,2013-01-17 12:30,17,99.86,99.86,99.86,99.86,15
ZQV13,2013-01-17 13:30,17,99.86,99.86,99.86,99.86,6
ZQV13,2013-01-17 14:00,17,99.86,99.86,99.86,99.86,161
ZQV13,2013-01-17 14:30,17,99.86,99.86,99.86,99.86,8
ZQV13,2013-01-17 15:00,17,99.86,99.86,99.86,99.86,270
ZQV13,2013-01-17 15:30,17,99.86,99.86,99.86,99.86,385
ZQV13,2013-01-18 01:30,18,99.86,99.86,99.86,99.86,7
ZQV13,2013-01-18 03:00,18,99.86,99.86,99.86,99.86,6
ZQV13,2013-01-18 05:00,18,99.86,99.86,99.86,99.86,25
ZQV13,2013-01-18 05:30,18,99.865,99.865,99.865,99.865,8
ZQV13,2013-01-18 07:00,18,99.865,99.865,99.865,99.865,112
ZQV13,2013-01-18 07:30,18,99.865,99.865,99.865,99.865,67
ZQV13,2013-01-18 08:00,18,99.865,99.865,99.865,99.865,348
ZQV13,2013-01-18 08:30,18,99.865,99.865,99.865,99.865,3
ZQV13,2013-01-18 09:00,18,99.865,99.87,99.865,99.87,68
ZQV13,2013-01-18 10:30,18,99.865,99.865,99.865,99.865,39
ZQV13,2013-01-18 11:00,18,99.865,99.865,99.865,99.865,61
ZQV13,2013-01-18 12:00,18,99.87,99.87,99.865,99.87,266
ZQV13,2013-01-22 07:30,22,99.865,99.865,99.865,99.865,1
ZQV13,2013-01-22 08:30,22,99.865,99.865,99.865,99.865,3
ZQV13,2013-01-22 09:00,22,99.865,99.865,99.865,99.865,18
ZQV13,2013-01-22 09:30,22,99.865,99.865,99.865,99.865,74
ZQV13,2013-01-22 10:00,22,99.865,99.865,99.865,99.865,10
ZQV13,2013-01-22 12:30,22,99.865,99.865,99.865,99.865,3
ZQV13,2013-01-22 13:00,22,99.87,99.87,99.865,99.865,58
ZQV13,2013-01-22 13:30,22,99.87,99.87,99.865,99.87,19
ZQV13,2013-01-23 07:30,23,99.87,99.87,99.87,99.87,114
ZQV13,2013-01-23 08:00,23,99.87,99.87,99.87,99.87,30
ZQV13,2013-01-23 11:00,23,99.87,99.87,99.865,99.865,20
ZQV13,2013-01-23 13:30,23,99.87,99.87,99.87,99.87,7
ZQV13,2013-01-23 15:30,23,99.87,99.87,99.87,99.87,1
ZQV13,2013-01-24 02:00,24,99.865,99.865,99.865,99.865,1
ZQV13,2013-01-24 08:30,24,99.865,99.865,99.865,99.865,212
ZQV13,2013-01-24 10:30,24,99.865,99.865,99.865,99.865,10
ZQV13,2013-01-24 12:00,24,99.865,99.865,99.865,99.865,96
ZQV13,2013-01-24 12:30,24,99.865,99.865,99.865,99.865,18
ZQV13,2013-01-24 14:00,24,99.86,99.86,99.86,99.86,1
ZQV13,2013-01-24 14:30,24,99.865,99.865,99.865,99.865,21
ZQV13,2013-01-24 15:00,24,99.865,99.865,99.865,99.865,31
ZQV13,2013-01-25 04:30,25,99.865,99.865,99.865,99.865,4
ZQV13,2013-01-25 05:30,25,99.86,99.86,99.86,99.86,34
ZQV13,2013-01-25 06:30,25,99.86,99.86,99.86,99.86,44
ZQV13,2013-01-25 07:00,25,99.855,99.855,99.845,99.845,1304
ZQV13,2013-01-25 07:30,25,99.85,99.85,99.845,99.85,111
ZQV13,2013-01-25 08:00,25,99.855,99.855,99.855,99.855,4
ZQV13,2013-01-25 09:00,25,99.85,99.855,99.85,99.85,23
ZQV13,2013-01-25 09:30,25,99.855,99.855,99.855,99.855,2
ZQV13,2013-01-25 10:00,25,99.855,99.855,99.855,99.855,72
ZQV13,2013-01-25 10:30,25,99.85,99.85,99.85,99.85,7
ZQV13,2013-01-25 12:30,25,99.85,99.85,99.85,99.85,191
ZQV13,2013-01-25 13:30,25,99.85,99.85,99.845,99.845,27
ZQV13,2013-01-25 14:30,25,99.84,99.84,99.84,99.84,13
ZQV13,2013-01-28 01:00,28,99.84,99.84,99.84,99.84,18
ZQV13,2013-01-28 02:30,28,99.84,99.84,99.84,99.84,5
ZQV13,2013-01-28 03:00,28,99.84,99.84,99.84,99.84,1
ZQV13,2013-01-28 04:30,28,99.84,99.84,99.84,99.84,15
ZQV13,2013-01-28 05:00,28,99.84,99.84,99.84,99.84,1
ZQV13,2013-01-28 06:00,28,99.835,99.835,99.835,99.835,264
ZQV13,2013-01-28 06:30,28,99.835,99.835,99.835,99.835,44
ZQV13,2013-01-28 07:00,28,99.84,99.84,99.835,99.835,191
ZQV13,2013-01-28 07:30,28,99.835,99.835,99.835,99.835,173
ZQV13,2013-01-28 08:00,28,99.835,99.835,99.83,99.83,106
ZQV13,2013-01-28 08:30,28,99.835,99.835,99.835,99.835,9
ZQV13,2013-01-28 09:00,28,99.835,99.84,99.835,99.84,42
ZQV13,2013-01-28 10:00,28,99.84,99.84,99.84,99.84,187
ZQV13,2013-01-28 10:30,28,99.84,99.84,99.84,99.84,7
ZQV13,2013-01-28 11:00,28,99.84,99.84,99.84,99.84,32
ZQV13,2013-01-28 11:30,28,99.84,99.84,99.84,99.84,7
ZQV13,2013-01-28 13:30,28,99.84,99.84,99.84,99.84,1
ZQV13,2013-01-28 15:00,28,99.84,99.84,99.835,99.835,2
ZQV13,2013-01-28 15:30,28,99.84,99.84,99.84,99.84,48
ZQV13,2013-01-28 19:30,29,99.84,99.84,99.84,99.84,2
ZQV13,2013-01-28 23:00,29,99.84,99.84,99.84,99.84,3
ZQV13,2013-01-29 04:30,29,99.845,99.845,99.845,99.845,12
ZQV13,2013-01-29 05:00,29,99.845,99.845,99.845,99.845,185
ZQV13,2013-01-29 07:00,29,99.845,99.845,99.845,99.845,63
ZQV13,2013-01-29 08:00,29,99.85,99.85,99.85,99.85,19
ZQV13,2013-01-29 08:30,29,99.85,99.85,99.85,99.85,86
ZQV13,2013-01-29 09:00,29,99.85,99.85,99.85,99.85,34
ZQV13,2013-01-29 09:30,29,99.85,99.85,99.85,99.85,14
ZQV13,2013-01-29 12:30,29,99.845,99.845,99.845,99.845,73
ZQV13,2013-01-29 13:00,29,99.845,99.845,99.845,99.845,2
ZQV13,2013-01-30 01:00,30,99.845,99.845,99.845,99.845,3
ZQV13,2013-01-30 04:00,30,99.845,99.845,99.845,99.845,17
ZQV13,2013-01-30 05:00,30,99.84,99.845,99.84,99.845,10
ZQV13,2013-01-30 07:00,30,99.845,99.845,99.845,99.845,9
ZQV13,2013-01-30 07:30,30,99.845,99.845,99.845,99.845,1
ZQV13,2013-01-30 08:00,30,99.845,99.845,99.845,99.845,2
ZQV13,2013-01-30 09:30,30,99.845,99.845,99.845,99.845,1
ZQV13,2013-01-30 13:00,30,99.845,99.85,99.845,99.85,65
ZQV13,2013-01-30 13:30,30,99.85,99.85,99.85,99.85,24
ZQV13,2013-01-30 19:00,31,99.85,99.85,99.85,99.85,50
ZQV13,2013-01-30 21:00,31,99.85,99.85,99.85,99.85,5
ZQV13,2013-01-30 21:30,31,99.85,99.85,99.85,99.85,3
ZQV13,2013-01-31 02:00,31,99.85,99.85,99.85,99.85,1
ZQV13,2013-01-31 06:00,31,99.85,99.85,99.85,99.85,20
ZQV13,2013-01-31 06:30,31,99.85,99.85,99.85,99.85,219
ZQV13,2013-01-31 07:00,31,99.85,99.85,99.845,99.85,507
ZQV13,2013-01-31 07:30,31,99.85,99.85,99.85,99.85,140
ZQV13,2013-01-31 08:00,31,99.85,99.85,99.85,99.85,40
ZQV13,2013-01-31 11:00,31,99.845,99.845,99.845,99.845,5
ZQV13,2013-01-31 11:30,31,99.85,99.85,99.85,99.85,44
ZQV13,2013-01-31 12:00,31,99.85,99.85,99.85,99.85,10
ZQV13,2013-01-31 13:00,31,99.85,99.85,99.85,99.85,179
ZQV13,2013-01-31 13:30,31,99.85,99.85,99.85,99.85,13
ZQV13,2013-01-31 14:00,31,99.85,99.85,99.85,99.85,1
ZQV13,2013-01-31 15:30,31,99.85,99.85,99.85,99.85,6
ZQV13,2013-02-01 01:30,1,99.85,99.85,99.85,99.85,8
ZQV13,2013-02-01 07:00,1,99.845,99.845,99.845,99.845,52
ZQV13,2013-02-01 07:30,1,99.85,99.855,99.85,99.855,74
ZQV13,2013-02-01 08:00,1,99.855,99.855,99.855,99.855,29
ZQV13,2013-02-01 08:30,1,99.86,99.865,99.86,99.865,142
ZQV13,2013-02-01 09:00,1,99.86,99.865,99.86,99.86,33
ZQV13,2013-02-01 10:00,1,99.86,99.86,99.86,99.86,2
ZQV13,2013-02-01 10:30,1,99.86,99.86,99.86,99.86,1
ZQV13,2013-02-01 11:30,1,99.86,99.86,99.86,99.86,14
ZQV13,2013-02-01 12:00,1,99.86,99.86,99.86,99.86,1
ZQV13,2013-02-01 13:30,1,99.855,99.855,99.85,99.85,1085
ZQV13,2013-02-01 14:00,1,99.855,99.855,99.855,99.855,4
ZQV13,2013-02-01 15:00,1,99.855,99.855,99.855,99.855,7
ZQV13,2013-02-01 15:30,1,99.855,99.855,99.855,99.855,35
ZQV13,2013-02-04 07:00,4,99.855,99.855,99.85,99.85,36
ZQV13,2013-02-04 07:30,4,99.855,99.855,99.855,99.855,163
ZQV13,2013-02-04 09:00,4,99.86,99.86,99.85,99.855,303
ZQV13,2013-02-04 09:30,4,99.855,99.855,99.855,99.855,3
ZQV13,2013-02-04 12:00,4,99.86,99.86,99.855,99.855,6
ZQV13,2013-02-04 12:30,4,99.86,99.86,99.86,99.86,5
ZQV13,2013-02-04 13:30,4,99.855,99.855,99.855,99.855,8
ZQV13,2013-02-04 14:30,4,99.86,99.86,99.86,99.86,6
ZQV13,2013-02-05 05:30,5,99.86,99.86,99.86,99.86,1
ZQV13,2013-02-05 07:00,5,99.86,99.86,99.855,99.86,31
ZQV13,2013-02-05 10:00,5,99.855,99.855,99.855,99.855,34
ZQV13,2013-02-05 10:30,5,99.855,99.855,99.855,99.855,7
ZQV13,2013-02-05 11:00,5,99.855,99.855,99.855,99.855,68
ZQV13,2013-02-05 13:30,5,99.855,99.855,99.855,99.855,5
ZQV13,2013-02-05 14:00,5,99.855,99.855,99.855,99.855,1
ZQV13,2013-02-05 14:30,5,99.855,99.855,99.855,99.855,4
ZQV13,2013-02-05 15:00,5,99.855,99.855,99.855,99.855,2
ZQV13,2013-02-06 03:00,6,99.86,99.86,99.855,99.86,36
ZQV13,2013-02-06 06:00,6,99.86,99.86,99.86,99.86,24
ZQV13,2013-02-06 07:00,6,99.86,99.86,99.86,99.86,4
ZQV13,2013-02-06 07:30,6,99.86,99.86,99.86,99.86,48
ZQV13,2013-02-06 09:30,6,99.86,99.86,99.86,99.86,21
ZQV13,2013-02-06 10:00,6,99.86,99.86,99.86,99.86,15
ZQV13,2013-02-06 10:30,6,99.86,99.86,99.86,99.86,11
ZQV13,2013-02-06 11:00,6,99.86,99.86,99.86,99.86,32
ZQV13,2013-02-06 13:00,6,99.865,99.865,99.865,99.865,122
ZQV13,2013-02-06 13:30,6,99.865,99.865,99.865,99.865,200
ZQV13,2013-02-07 03:00,7,99.865,99.865,99.865,99.865,1
ZQV13,2013-02-07 03:30,7,99.865,99.865,99.865,99.865,1
ZQV13,2013-02-07 07:00,7,99.865,99.865,99.865,99.865,74
ZQV13,2013-02-07 07:30,7,99.86,99.86,99.86,99.86,6
ZQV13,2013-02-07 08:00,7,99.865,99.865,99.86,99.86,134
ZQV13,2013-02-07 08:30,7,99.86,99.86,99.86,99.86,6
ZQV13,2013-02-07 10:00,7,99.865,99.865,99.86,99.86,49
ZQV13,2013-02-07 10:30,7,99.865,99.865,99.865,99.865,2
ZQV13,2013-02-07 11:30,7,99.865,99.865,99.865,99.865,1
ZQV13,2013-02-07 12:00,7,99.865,99.865,99.865,99.865,3
ZQV13,2013-02-07 13:00,7,99.86,99.86,99.86,99.86,12
ZQV13,2013-02-07 13:30,7,99.86,99.86,99.86,99.86,100
ZQV13,2013-02-07 14:00,7,99.86,99.86,99.86,99.86,159
ZQV13,2013-02-08 06:00,8,99.86,99.86,99.86,99.86,1
ZQV13,2013-02-08 07:00,8,99.86,99.865,99.86,99.865,40
ZQV13,2013-02-08 08:30,8,99.86,99.86,99.86,99.86,13
ZQV13,2013-02-08 09:00,8,99.86,99.86,99.86,99.86,46
ZQV13,2013-02-08 09:30,8,99.86,99.86,99.86,99.86,7
ZQV13,2013-02-08 10:30,8,99.86,99.86,99.86,99.86,10
ZQV13,2013-02-08 14:30,8,99.86,99.86,99.86,99.86,2
ZQV13,2013-02-11 07:00,11,99.86,99.86,99.86,99.86,100
ZQV13,2013-02-11 09:00,11,99.86,99.86,99.86,99.86,25
ZQV13,2013-02-11 13:30,11,99.86,99.86,99.86,99.86,87
ZQV13,2013-02-11 14:30,11,99.855,99.855,99.855,99.855,21
ZQV13,2013-02-12 05:00,12,99.86,99.86,99.855,99.855,24
ZQV13,2013-02-12 07:00,12,99.86,99.86,99.855,99.855,38
ZQV13,2013-02-12 07:30,12,99.855,99.855,99.855,99.855,6
ZQV13,2013-02-12 08:30,12,99.855,99.855,99.855,99.855,9
ZQV13,2013-02-12 11:00,12,99.855,99.855,99.855,99.855,2
ZQV13,2013-02-12 13:30,12,99.855,99.855,99.855,99.855,22
ZQV13,2013-02-13 07:00,13,99.855,99.855,99.85,99.855,117
ZQV13,2013-02-13 08:00,13,99.85,99.85,99.85,99.85,1
ZQV13,2013-02-13 10:00,13,99.85,99.85,99.85,99.85,12
ZQV13,2013-02-13 14:30,13,99.85,99.85,99.85,99.85,16
ZQV13,2013-02-14 04:30,14,99.855,99.855,99.855,99.855,217
ZQV13,2013-02-14 06:30,14,99.855,99.855,99.855,99.855,9
ZQV13,2013-02-14 08:00,14,99.85,99.85,99.85,99.85,1
ZQV13,2013-02-14 11:30,14,99.85,99.85,99.85,99.85,2
ZQV13,2013-02-14 15:30,14,99.855,99.855,99.855,99.855,2
ZQV13,2013-02-15 09:00,15,99.85,99.85,99.85,99.85,10
ZQV13,2013-02-19 10:00,19,99.85,99.85,99.85,99.85,1
ZQV13,2013-02-19 17:00,20,99.85,99.85,99.85,99.85,1
ZQV13,2013-02-20 10:00,20,99.855,99.855,99.855,99.855,15
ZQV13,2013-02-20 13:30,20,99.855,99.855,99.855,99.855,12
ZQV13,2013-02-21 02:30,21,99.85,99.85,99.85,99.85,1
ZQV13,2013-02-21 03:30,21,99.85,99.85,99.85,99.85,4
ZQV13,2013-02-21 06:00,21,99.855,99.855,99.855,99.855,3
ZQV13,2013-02-21 07:00,21,99.855,99.855,99.85,99.855,23
ZQV13,2013-02-21 07:30,21,99.855,99.855,99.855,99.855,7
ZQV13,2013-02-21 10:00,21,99.855,99.855,99.855,99.855,108
ZQV13,2013-02-21 11:00,21,99.855,99.855,99.85,99.85,322
ZQV13,2013-02-21 12:00,21,99.855,99.855,99.855,99.855,30
ZQV13,2013-02-21 13:00,21,99.855,99.855,99.855,99.855,10
ZQV13,2013-02-21 14:00,21,99.855,99.855,99.855,99.855,159
ZQV13,2013-02-21 15:30,21,99.86,99.86,99.86,99.86,5
ZQV13,2013-02-21 18:00,22,99.855,99.855,99.855,99.855,1
ZQV13,2013-02-22 05:30,22,99.86,99.86,99.86,99.86,3
ZQV13,2013-02-22 06:00,22,99.855,99.86,99.855,99.86,6
ZQV13,2013-02-22 06:30,22,99.86,99.86,99.86,99.86,36
ZQV13,2013-02-22 07:30,22,99.86,99.86,99.86,99.86,185
ZQV13,2013-02-22 08:30,22,99.86,99.86,99.86,99.86,3
ZQV13,2013-02-22 13:30,22,99.86,99.86,99.86,99.86,7
ZQV13,2013-02-22 14:00,22,99.86,99.86,99.86,99.86,200
ZQV13,2013-02-22 15:30,22,99.86,99.86,99.86,99.86,13
ZQV13,2013-02-25 06:00,25,99.86,99.86,99.86,99.86,1
ZQV13,2013-02-25 07:00,25,99.86,99.86,99.86,99.86,2
ZQV13,2013-02-25 11:30,25,99.86,99.86,99.86,99.86,1
ZQV13,2013-02-25 12:30,25,99.86,99.86,99.86,99.86,18
ZQV13,2013-02-25 13:00,25,99.86,99.865,99.86,99.86,389
ZQV13,2013-02-25 13:30,25,99.86,99.86,99.86,99.86,36
ZQV13,2013-02-25 14:00,25,99.86,99.86,99.86,99.86,12
ZQV13,2013-02-25 14:30,25,99.86,99.865,99.86,99.865,59
ZQV13,2013-02-26 00:30,26,99.86,99.86,99.86,99.86,7
ZQV13,2013-02-26 01:00,26,99.86,99.86,99.86,99.86,28
ZQV13,2013-02-26 02:00,26,99.86,99.86,99.86,99.86,81
ZQV13,2013-02-26 02:30,26,99.86,99.86,99.86,99.86,1
ZQV13,2013-02-26 08:00,26,99.86,99.86,99.86,99.86,76
ZQV13,2013-02-26 08:30,26,99.86,99.86,99.86,99.86,6
ZQV13,2013-02-26 12:30,26,99.865,99.865,99.865,99.865,3
ZQV13,2013-02-26 13:30,26,99.86,99.86,99.86,99.86,16
ZQV13,2013-02-26 14:00,26,99.86,99.86,99.86,99.86,8
ZQV13,2013-02-26 21:00,27,99.86,99.86,99.86,99.86,12
ZQV13,2013-02-27 01:30,27,99.86,99.86,99.86,99.86,10
ZQV13,2013-02-27 03:00,27,99.86,99.86,99.86,99.86,12
ZQV13,2013-02-27 05:00,27,99.86,99.86,99.86,99.86,17
ZQV13,2013-02-27 05:30,27,99.86,99.86,99.86,99.86,9
ZQV13,2013-02-27 06:00,27,99.865,99.865,99.86,99.865,9
ZQV13,2013-02-27 07:00,27,99.86,99.86,99.86,99.86,5
ZQV13,2013-02-27 11:00,27,99.86,99.86,99.86,99.86,3
ZQV13,2013-02-27 20:00,28,99.86,99.86,99.86,99.86,25
ZQV13,2013-02-28 06:00,28,99.86,99.86,99.86,99.86,37
ZQV13,2013-02-28 06:30,28,99.86,99.86,99.86,99.86,23
ZQV13,2013-02-28 07:00,28,99.86,99.86,99.86,99.86,37
ZQV13,2013-02-28 07:30,28,99.86,99.86,99.86,99.86,39
ZQV13,2013-02-28 08:00,28,99.86,99.86,99.86,99.86,3
ZQV13,2013-02-28 08:30,28,99.86,99.86,99.86,99.86,3
ZQV13,2013-02-28 09:30,28,99.86,99.86,99.86,99.86,7
ZQV13,2013-02-28 10:00,28,99.86,99.86,99.86,99.86,216
ZQV13,2013-02-28 13:00,28,99.86,99.86,99.86,99.86,7
ZQV13,2013-02-28 14:00,28,99.86,99.86,99.86,99.86,1
ZQV13,2013-02-28 14:30,28,99.86,99.86,99.86,99.86,19
ZQV13,2013-02-28 17:30,1,99.86,99.86,99.86,99.86,1
ZQV13,2013-03-01 06:00,1,99.86,99.86,99.86,99.86,35
ZQV13,2013-03-01 07:00,1,99.86,99.86,99.855,99.855,6
ZQV13,2013-03-01 07:30,1,99.86,99.86,99.86,99.86,1
ZQV13,2013-03-01 08:00,1,99.86,99.86,99.86,99.86,2
ZQV13,2013-03-01 08:30,1,99.86,99.86,99.86,99.86,545
ZQV13,2013-03-01 10:00,1,99.86,99.865,99.86,99.865,38
ZQV13,2013-03-01 10:30,1,99.865,99.865,99.865,99.865,67
ZQV13,2013-03-01 11:00,1,99.86,99.86,99.86,99.86,46
ZQV13,2013-03-01 11:30,1,99.865,99.865,99.865,99.865,10
ZQV13,2013-03-01 13:30,1,99.86,99.86,99.86,99.86,1
ZQV13,2013-03-01 15:30,1,99.865,99.865,99.865,99.865,2
ZQV13,2013-03-04 07:00,4,99.86,99.865,99.86,99.86,52
ZQV13,2013-03-04 08:30,4,99.865,99.865,99.865,99.865,1
ZQV13,2013-03-04 10:30,4,99.865,99.865,99.865,99.865,3
ZQV13,2013-03-04 13:00,4,99.865,99.865,99.865,99.865,200
ZQV13,2013-03-04 14:00,4,99.865,99.865,99.865,99.865,2
ZQV13,2013-03-04 14:30,4,99.865,99.865,99.865,99.865,1
ZQV13,2013-03-04 15:30,4,99.865,99.865,99.865,99.865,1
ZQV13,2013-03-05 03:00,5,99.865,99.865,99.865,99.865,22
ZQV13,2013-03-05 05:30,5,99.865,99.865,99.865,99.865,94
ZQV13,2013-03-05 06:00,5,99.865,99.865,99.865,99.865,18
ZQV13,2013-03-05 12:00,5,99.865,99.865,99.865,99.865,40
ZQV13,2013-03-05 12:30,5,99.865,99.865,99.865,99.865,1
ZQV13,2013-03-05 13:00,5,99.865,99.865,99.865,99.865,20
ZQV13,2013-03-05 13:30,5,99.865,99.865,99.865,99.865,1506
ZQV13,2013-03-05 14:00,5,99.865,99.865,99.865,99.865,602
ZQV13,2013-03-05 15:30,5,99.865,99.865,99.865,99.865,103
ZQV13,2013-03-06 05:30,6,99.865,99.865,99.865,99.865,2
ZQV13,2013-03-06 07:30,6,99.865,99.865,99.86,99.86,10
ZQV13,2013-03-07 03:00,7,99.865,99.865,99.865,99.865,2
ZQV13,2013-03-07 04:30,7,99.865,99.865,99.865,99.865,3
ZQV13,2013-03-07 05:00,7,99.865,99.865,99.865,99.865,18
ZQV13,2013-03-07 05:30,7,99.865,99.865,99.865,99.865,6
ZQV13,2013-03-07 06:00,7,99.865,99.865,99.865,99.865,75
ZQV13,2013-03-07 07:00,7,99.86,99.86,99.86,99.86,7
ZQV13,2013-03-07 07:30,7,99.865,99.865,99.865,99.865,3
ZQV13,2013-03-07 08:00,7,99.865,99.865,99.865,99.865,4
ZQV13,2013-03-07 08:30,7,99.865,99.865,99.865,99.865,6
ZQV13,2013-03-07 10:30,7,99.865,99.865,99.86,99.86,269
ZQV13,2013-03-07 14:30,7,99.86,99.86,99.86,99.86,2
ZQV13,2013-03-08 07:00,8,99.86,99.86,99.86,99.86,1
ZQV13,2013-03-08 07:30,8,99.86,99.865,99.855,99.855,510
ZQV13,2013-03-08 08:00,8,99.855,99.855,99.855,99.855,3
ZQV13,2013-03-08 14:00,8,99.855,99.855,99.855,99.855,1
ZQV13,2013-03-11 07:00,11,99.855,99.855,99.855,99.855,10
ZQV13,2013-03-11 08:30,11,99.86,99.865,99.855,99.865,479
ZQV13,2013-03-11 09:00,11,99.86,99.86,99.86,99.86,3
ZQV13,2013-03-11 10:00,11,99.86,99.86,99.86,99.86,117
ZQV13,2013-03-11 10:30,11,99.86,99.86,99.86,99.86,293
ZQV13,2013-03-12 04:30,12,99.865,99.87,99.865,99.865,461
ZQV13,2013-03-12 06:00,12,99.865,99.865,99.86,99.86,156
ZQV13,2013-03-12 08:30,12,99.86,99.86,99.86,99.86,5
ZQV13,2013-03-12 15:30,12,99.865,99.865,99.865,99.865,6
ZQV13,2013-03-13 05:00,13,99.86,99.86,99.86,99.86,12
ZQV13,2013-03-13 07:30,13,99.86,99.86,99.86,99.86,261
ZQV13,2013-03-13 08:00,13,99.86,99.86,99.86,99.86,43
ZQV13,2013-03-13 09:00,13,99.86,99.86,99.86,99.86,27
ZQV13,2013-03-13 09:30,13,99.86,99.86,99.86,99.86,1
ZQV13,2013-03-13 10:00,13,99.86,99.86,99.86,99.86,2
ZQV13,2013-03-13 12:00,13,99.86,99.86,99.86,99.86,22
ZQV13,2013-03-14 02:00,14,99.86,99.86,99.86,99.86,1
ZQV13,2013-03-14 04:30,14,99.86,99.86,99.86,99.86,10
ZQV13,2013-03-14 06:00,14,99.86,99.86,99.86,99.86,39
ZQV13,2013-03-14 07:00,14,99.855,99.855,99.855,99.855,73
ZQV13,2013-03-14 07:30,14,99.855,99.855,99.855,99.855,16
ZQV13,2013-03-14 09:30,14,99.855,99.855,99.855,99.855,12
ZQV13,2013-03-15 05:30,15,99.855,99.855,99.855,99.855,1
ZQV13,2013-03-15 06:00,15,99.855,99.855,99.855,99.855,13
ZQV13,2013-03-15 06:30,15,99.855,99.855,99.855,99.855,41
ZQV13,2013-03-15 07:00,15,99.855,99.855,99.85,99.85,111
ZQV13,2013-03-15 07:30,15,99.855,99.855,99.855,99.855,2
ZQV13,2013-03-15 10:00,15,99.855,99.855,99.855,99.855,48
ZQV13,2013-03-15 10:30,15,99.855,99.855,99.855,99.855,22
ZQV13,2013-03-15 11:30,15,99.855,99.855,99.855,99.855,35
ZQV13,2013-03-15 13:30,15,99.86,99.86,99.86,99.86,3
ZQV13,2013-03-17 18:30,18,99.86,99.86,99.86,99.86,4
ZQV13,2013-03-18 02:00,18,99.855,99.855,99.855,99.855,10
ZQV13,2013-03-18 07:00,18,99.86,99.86,99.86,99.86,11
ZQV13,2013-03-18 07:30,18,99.855,99.855,99.855,99.855,20
ZQV13,2013-03-18 08:00,18,99.86,99.86,99.86,99.86,10
ZQV13,2013-03-18 09:30,18,99.86,99.86,99.86,99.86,199
ZQV13,2013-03-18 10:00,18,99.86,99.86,99.86,99.86,1
ZQV13,2013-03-18 11:00,18,99.86,99.86,99.86,99.86,50
ZQV13,2013-03-18 15:00,18,99.86,99.86,99.86,99.86,7
ZQV13,2013-03-19 04:00,19,99.855,99.855,99.855,99.855,3
ZQV13,2013-03-19 04:30,19,99.855,99.855,99.855,99.855,119
ZQV13,2013-03-19 05:00,19,99.855,99.855,99.855,99.855,91
ZQV13,2013-03-19 05:30,19,99.855,99.855,99.855,99.855,7
ZQV13,2013-03-19 06:00,19,99.855,99.855,99.855,99.855,9
ZQV13,2013-03-19 06:30,19,99.855,99.855,99.855,99.855,15
ZQV13,2013-03-19 07:00,19,99.855,99.855,99.855,99.855,55
ZQV13,2013-03-19 07:30,19,99.855,99.855,99.855,99.855,9
ZQV13,2013-03-19 09:00,19,99.855,99.855,99.855,99.855,16
ZQV13,2013-03-19 09:30,19,99.855,99.86,99.855,99.86,21
ZQV13,2013-03-19 10:30,19,99.855,99.855,99.855,99.855,78
ZQV13,2013-03-19 11:00,19,99.855,99.855,99.855,99.855,13
ZQV13,2013-03-19 12:30,19,99.86,99.86,99.86,99.86,1
ZQV13,2013-03-19 13:30,19,99.86,99.86,99.855,99.855,8
ZQV13,2013-03-19 14:00,19,99.855,99.86,99.855,99.86,28
ZQV13,2013-03-19 14:30,19,99.855,99.855,99.855,99.855,149
ZQV13,2013-03-19 15:30,19,99.85,99.85,99.85,99.85,71
ZQV13,2013-03-19 17:30,20,99.85,99.85,99.85,99.85,11
ZQV13,2013-03-19 18:00,20,99.85,99.85,99.85,99.85,3
ZQV13,2013-03-19 22:30,20,99.85,99.85,99.85,99.85,2
ZQV13,2013-03-19 23:00,20,99.85,99.85,99.85,99.85,1
ZQV13,2013-03-20 03:00,20,99.85,99.85,99.85,99.85,6
ZQV13,2013-03-20 07:00,20,99.855,99.855,99.855,99.855,187
ZQV13,2013-03-20 07:30,20,99.855,99.855,99.855,99.855,12
ZQV13,2013-03-20 08:00,20,99.855,99.855,99.85,99.855,105
ZQV13,2013-03-20 09:00,20,99.85,99.85,99.85,99.85,1
ZQV13,2013-03-20 09:30,20,99.85,99.85,99.85,99.85,4
ZQV13,2013-03-20 10:00,20,99.85,99.85,99.85,99.85,3
ZQV13,2013-03-20 11:00,20,99.85,99.85,99.85,99.85,4
ZQV13,2013-03-20 12:30,20,99.85,99.85,99.85,99.85,1
ZQV13,2013-03-20 13:00,20,99.855,99.855,99.855,99.855,34
ZQV13,2013-03-20 13:30,20,99.855,99.855,99.855,99.855,250
ZQV13,2013-03-20 14:30,20,99.855,99.855,99.855,99.855,3
ZQV13,2013-03-20 15:00,20,99.855,99.855,99.855,99.855,1
ZQV13,2013-03-21 05:30,21,99.855,99.855,99.855,99.855,6
ZQV13,2013-03-21 07:00,21,99.85,99.855,99.85,99.855,18
ZQV13,2013-03-21 07:30,21,99.855,99.855,99.85,99.85,44
ZQV13,2013-03-21 09:30,21,99.85,99.85,99.85,99.85,2
ZQV13,2013-03-21 10:00,21,99.85,99.85,99.85,99.85,41
ZQV13,2013-03-21 10:30,21,99.85,99.85,99.85,99.85,42
ZQV13,2013-03-21 12:30,21,99.85,99.85,99.85,99.85,18
ZQV13,2013-03-21 14:30,21,99.85,99.85,99.85,99.85,10
ZQV13,2013-03-21 15:30,21,99.85,99.85,99.85,99.85,5
ZQV13,2013-03-22 04:30,22,99.85,99.85,99.85,99.85,9
ZQV13,2013-03-22 07:00,22,99.85,99.85,99.845,99.845,47
ZQV13,2013-03-22 07:30,22,99.85,99.85,99.85,99.85,31
ZQV13,2013-03-22 08:30,22,99.85,99.85,99.85,99.85,9
ZQV13,2013-03-22 09:00,22,99.85,99.85,99.85,99.85,12
ZQV13,2013-03-22 11:00,22,99.85,99.85,99.85,99.85,12
ZQV13,2013-03-24 19:00,25,99.85,99.85,99.85,99.85,3
ZQV13,2013-03-24 20:00,25,99.85,99.85,99.85,99.85,18
ZQV13,2013-03-24 20:30,25,99.85,99.85,99.85,99.85,6
ZQV13,2013-03-25 01:30,25,99.85,99.85,99.85,99.85,9
ZQV13,2013-03-25 03:00,25,99.85,99.85,99.85,99.85,6
ZQV13,2013-03-25 07:00,25,99.845,99.845,99.845,99.845,34
ZQV13,2013-03-25 09:30,25,99.85,99.85,99.845,99.845,10
ZQV13,2013-03-25 10:00,25,99.845,99.845,99.845,99.845,3
ZQV13,2013-03-25 11:30,25,99.85,99.85,99.85,99.85,3
ZQV13,2013-03-25 12:00,25,99.85,99.85,99.85,99.85,1
ZQV13,2013-03-25 12:30,25,99.85,99.85,99.85,99.85,7
ZQV13,2013-03-25 13:30,25,99.85,99.85,99.85,99.85,12
ZQV13,2013-03-25 14:00,25,99.845,99.845,99.845,99.845,15
ZQV13,2013-03-26 07:00,26,99.845,99.845,99.845,99.845,67
ZQV13,2013-03-26 11:00,26,99.85,99.85,99.85,99.85,37
ZQV13,2013-03-26 11:30,26,99.85,99.85,99.85,99.85,19
ZQV13,2013-03-26 12:00,26,99.85,99.85,99.85,99.85,5
ZQV13,2013-03-26 13:00,26,99.85,99.85,99.85,99.85,5
ZQV13,2013-03-26 14:30,26,99.85,99.85,99.85,99.85,5
ZQV13,2013-03-26 15:30,26,99.85,99.85,99.85,99.85,69
ZQV13,2013-03-27 06:00,27,99.85,99.85,99.85,99.85,1
ZQV13,2013-03-27 07:00,27,99.845,99.845,99.845,99.845,12
ZQV13,2013-03-27 07:30,27,99.85,99.85,99.85,99.85,5
ZQV13,2013-03-27 08:30,27,99.85,99.855,99.85,99.855,2839
ZQV13,2013-03-27 09:00,27,99.855,99.855,99.855,99.855,7
ZQV13,2013-03-27 11:30,27,99.855,99.855,99.855,99.855,14
ZQV13,2013-03-27 12:00,27,99.85,99.85,99.85,99.85,3
ZQV13,2013-03-28 05:30,28,99.855,99.855,99.855,99.855,1
ZQV13,2013-03-28 06:30,28,99.855,99.855,99.855,99.855,2
ZQV13,2013-03-28 07:00,28,99.855,99.86,99.855,99.86,62
ZQV13,2013-03-28 07:30,28,99.855,99.855,99.855,99.855,5
ZQV13,2013-03-28 11:00,28,99.855,99.855,99.855,99.855,1
ZQV13,2013-03-28 14:30,28,99.855,99.855,99.855,99.855,5
ZQV13,2013-03-31 17:30,1,99.855,99.855,99.855,99.855,5
ZQV13,2013-03-31 19:00,1,99.855,99.855,99.855,99.855,2
ZQV13,2013-04-01 06:30,1,99.86,99.86,99.86,99.86,1
ZQV13,2013-04-01 07:00,1,99.86,99.86,99.855,99.855,21
ZQV13,2013-04-01 07:30,1,99.855,99.855,99.855,99.855,2
ZQV13,2013-04-01 08:00,1,99.855,99.855,99.855,99.855,38
ZQV13,2013-04-02 06:00,2,99.86,99.86,99.86,99.86,3
ZQV13,2013-04-02 07:00,2,99.86,99.86,99.86,99.86,9
ZQV13,2013-04-02 12:00,2,99.86,99.86,99.86,99.86,3
ZQV13,2013-04-03 04:00,3,99.86,99.86,99.86,99.86,12
ZQV13,2013-04-03 05:00,3,99.86,99.86,99.86,99.86,1
ZQV13,2013-04-03 05:30,3,99.86,99.86,99.86,99.86,57
ZQV13,2013-04-03 07:00,3,99.86,99.86,99.86,99.86,11
ZQV13,2013-04-03 07:30,3,99.86,99.86,99.86,99.86,33
ZQV13,2013-04-03 13:30,3,99.86,99.86,99.86,99.86,6
ZQV13,2013-04-04 07:00,4,99.865,99.865,99.865,99.865,8
ZQV13,2013-04-04 07:30,4,99.865,99.865,99.865,99.865,56
ZQV13,2013-04-04 13:00,4,99.865,99.865,99.865,99.865,6
ZQV13,2013-04-04 13:30,4,99.865,99.865,99.865,99.865,2
ZQV13,2013-04-05 06:00,5,99.865,99.865,99.865,99.865,119
ZQV13,2013-04-05 07:00,5,99.87,99.87,99.865,99.865,101
ZQV13,2013-04-05 08:00,5,99.865,99.865,99.865,99.865,88
ZQV13,2013-04-08 07:00,8,99.87,99.87,99.87,99.87,166
ZQV13,2013-04-09 06:00,9,99.87,99.87,99.87,99.87,7
ZQV13,2013-04-09 07:00,9,99.87,99.875,99.87,99.875,40
ZQV13,2013-04-09 08:00,9,99.87,99.87,99.87,99.87,12
ZQV13,2013-04-09 09:00,9,99.87,99.87,99.87,99.87,8
ZQV13,2013-04-09 10:00,9,99.87,99.87,99.87,99.87,11
ZQV13,2013-04-10 06:00,10,99.87,99.87,99.87,99.87,13
ZQV13,2013-04-10 06:30,10,99.87,99.87,99.87,99.87,9
ZQV13,2013-04-10 07:00,10,99.87,99.87,99.87,99.87,13
ZQV13,2013-04-10 08:00,10,99.87,99.87,99.87,99.87,12
ZQV13,2013-04-10 09:00,10,99.87,99.87,99.87,99.87,15
ZQV13,2013-04-10 10:00,10,99.87,99.87,99.87,99.87,8
ZQV13,2013-04-10 13:00,10,99.865,99.865,99.865,99.865,9
ZQV13,2013-04-10 15:00,10,99.87,99.87,99.87,99.87,40
ZQV13,2013-04-11 06:00,11,99.87,99.87,99.87,99.87,13
ZQV13,2013-04-11 07:00,11,99.87,99.87,99.87,99.87,11
ZQV13,2013-04-11 08:00,11,99.87,99.87,99.87,99.87,16
ZQV13,2013-04-11 09:00,11,99.87,99.87,99.87,99.87,158
ZQV13,2013-04-11 09:30,11,99.87,99.87,99.87,99.87,107
ZQV13,2013-04-11 10:00,11,99.87,99.87,99.87,99.87,19
ZQV13,2013-04-11 10:30,11,99.87,99.87,99.87,99.87,3
ZQV13,2013-04-11 11:00,11,99.87,99.87,99.87,99.87,6
ZQV13,2013-04-11 13:00,11,99.87,99.87,99.87,99.87,200
ZQV13,2013-04-12 02:30,12,99.87,99.87,99.87,99.87,10
ZQV13,2013-04-12 06:00,12,99.87,99.875,99.87,99.875,18
ZQV13,2013-04-12 07:00,12,99.87,99.875,99.87,99.87,135
ZQV13,2013-04-12 08:00,12,99.87,99.875,99.87,99.875,18
ZQV13,2013-04-12 09:00,12,99.87,99.875,99.87,99.875,11
ZQV13,2013-04-12 09:30,12,99.87,99.87,99.87,99.87,14
ZQV13,2013-04-12 10:00,12,99.87,99.875,99.87,99.875,140
ZQV13,2013-04-12 10:30,12,99.87,99.87,99.87,99.87,3
ZQV13,2013-04-12 11:30,12,99.87,99.87,99.87,99.87,111
ZQV13,2013-04-12 12:00,12,99.87,99.87,99.87,99.87,4
ZQV13,2013-04-12 12:30,12,99.87,99.87,99.87,99.87,8
ZQV13,2013-04-12 13:30,12,99.87,99.87,99.87,99.87,2
ZQV13,2013-04-12 15:30,12,99.87,99.87,99.87,99.87,1
ZQV13,2013-04-14 18:30,15,99.87,99.87,99.87,99.87,1
ZQV13,2013-04-14 19:00,15,99.87,99.87,99.87,99.87,1
ZQV13,2013-04-15 03:30,15,99.87,99.87,99.87,99.87,15
ZQV13,2013-04-15 05:30,15,99.87,99.87,99.87,99.87,27
ZQV13,2013-04-15 06:00,15,99.875,99.875,99.875,99.875,21
ZQV13,2013-04-15 07:00,15,99.875,99.875,99.87,99.87,30
ZQV13,2013-04-15 08:00,15,99.87,99.87,99.87,99.87,23
ZQV13,2013-04-15 09:00,15,99.875,99.875,99.875,99.875,18
ZQV13,2013-04-15 10:00,15,99.875,99.875,99.87,99.87,134
ZQV13,2013-04-15 10:30,15,99.87,99.87,99.87,99.87,27
ZQV13,2013-04-16 01:30,16,99.875,99.875,99.875,99.875,100
ZQV13,2013-04-16 06:00,16,99.875,99.875,99.875,99.875,7
ZQV13,2013-04-16 07:00,16,99.87,99.87,99.87,99.87,1
ZQV13,2013-04-16 08:00,16,99.87,99.87,99.87,99.87,2
ZQV13,2013-04-16 09:00,16,99.87,99.87,99.87,99.87,4
ZQV13,2013-04-16 10:00,16,99.875,99.875,99.875,99.875,6
ZQV13,2013-04-16 12:00,16,99.87,99.87,99.87,99.87,100
ZQV13,2013-04-16 12:30,16,99.87,99.87,99.87,99.87,4
ZQV13,2013-04-16 13:30,16,99.87,99.87,99.87,99.87,18
ZQV13,2013-04-16 14:30,16,99.87,99.87,99.87,99.87,2
ZQV13,2013-04-16 15:00,16,99.87,99.87,99.87,99.87,59
ZQV13,2013-04-17 06:00,17,99.87,99.87,99.865,99.87,18
ZQV13,2013-04-17 06:30,17,99.87,99.87,99.87,99.87,1
ZQV13,2013-04-17 07:00,17,99.87,99.87,99.865,99.865,8
ZQV13,2013-04-17 08:00,17,99.87,99.87,99.865,99.865,10
ZQV13,2013-04-17 08:30,17,99.87,99.87,99.87,99.87,26
ZQV13,2013-04-17 09:00,17,99.87,99.87,99.865,99.865,12
ZQV13,2013-04-17 09:30,17,99.865,99.865,99.865,99.865,2
ZQV13,2013-04-17 10:00,17,99.87,99.87,99.865,99.865,14
ZQV13,2013-04-18 07:00,18,99.87,99.87,99.87,99.87,4
ZQV13,2013-04-18 08:00,18,99.87,99.87,99.87,99.87,2
ZQV13,2013-04-18 09:00,18,99.87,99.87,99.87,99.87,3
ZQV13,2013-04-18 10:00,18,99.865,99.865,99.865,99.865,1
ZQV13,2013-04-18 14:00,18,99.87,99.87,99.87,99.87,1
ZQV13,2013-04-18 17:30,19,99.87,99.87,99.87,99.87,1
ZQV13,2013-04-19 02:30,19,99.87,99.87,99.87,99.87,2
ZQV13,2013-04-19 06:00,19,99.865,99.865,99.865,99.865,1
ZQV13,2013-04-19 06:30,19,99.87,99.87,99.87,99.87,2
ZQV13,2013-04-19 07:00,19,99.87,99.87,99.87,99.87,2
ZQV13,2013-04-19 07:30,19,99.87,99.87,99.87,99.87,1
ZQV13,2013-04-19 08:00,19,99.87,99.87,99.87,99.87,4
ZQV13,2013-04-19 09:00,19,99.87,99.87,99.87,99.87,2
ZQV13,2013-04-19 10:00,19,99.865,99.865,99.865,99.865,3
ZQV13,2013-04-19 11:00,19,99.865,99.865,99.865,99.865,34
ZQV13,2013-04-19 12:00,19,99.865,99.865,99.865,99.865,1
ZQV13,2013-04-21 20:00,22,99.865,99.865,99.865,99.865,1
ZQV13,2013-04-22 03:00,22,99.865,99.865,99.865,99.865,1
ZQV13,2013-04-22 04:30,22,99.865,99.865,99.865,99.865,5
ZQV13,2013-04-22 06:00,22,99.865,99.865,99.865,99.865,27
ZQV13,2013-04-22 06:30,22,99.865,99.865,99.865,99.865,56
ZQV13,2013-04-22 07:00,22,99.865,99.865,99.865,99.865,8
ZQV13,2013-04-22 08:00,22,99.865,99.87,99.865,99.87,11
ZQV13,2013-04-22 09:00,22,99.87,99.87,99.87,99.87,1
ZQV13,2013-04-22 09:30,22,99.87,99.87,99.87,99.87,1
ZQV13,2013-04-22 10:00,22,99.865,99.865,99.865,99.865,4
ZQV13,2013-04-22 13:30,22,99.87,99.87,99.87,99.87,12
ZQV13,2013-04-22 14:00,22,99.87,99.87,99.87,99.87,13
ZQV13,2013-04-23 01:30,23,99.87,99.87,99.87,99.87,4
ZQV13,2013-04-23 06:00,23,99.87,99.87,99.87,99.87,4
ZQV13,2013-04-23 07:00,23,99.87,99.875,99.865,99.87,82
ZQV13,2013-04-23 08:00,23,99.87,99.875,99.87,99.875,60
ZQV13,2013-04-23 08:30,23,99.87,99.87,99.87,99.87,3
ZQV13,2013-04-23 09:00,23,99.87,99.87,99.87,99.87,4
ZQV13,2013-04-23 10:00,23,99.87,99.87,99.86,99.865,2144
ZQV13,2013-04-23 10:30,23,99.865,99.865,99.865,99.865,3
ZQV13,2013-04-23 12:00,23,99.865,99.865,99.865,99.865,217
ZQV13,2013-04-23 13:00,23,99.865,99.865,99.865,99.865,7
ZQV13,2013-04-23 13:30,23,99.865,99.865,99.865,99.865,6
ZQV13,2013-04-23 15:30,23,99.865,99.865,99.865,99.865,50
ZQV13,2013-04-24 06:30,24,99.865,99.865,99.865,99.865,7
ZQV13,2013-04-24 07:00,24,99.865,99.865,99.86,99.86,6
ZQV13,2013-04-24 07:30,24,99.865,99.865,99.865,99.865,3
ZQV13,2013-04-24 08:00,24,99.865,99.865,99.86,99.86,19
ZQV13,2013-04-24 08:30,24,99.865,99.865,99.865,99.865,27
ZQV13,2013-04-24 09:00,24,99.865,99.865,99.865,99.865,52
ZQV13,2013-04-24 09:30,24,99.865,99.865,99.865,99.865,27
ZQV13,2013-04-24 10:00,24,99.86,99.86,99.86,99.86,1
ZQV13,2013-04-24 12:30,24,99.865,99.865,99.865,99.865,4
ZQV13,2013-04-24 13:00,24,99.865,99.865,99.865,99.865,4
ZQV13,2013-04-24 13:30,24,99.865,99.865,99.865,99.865,20
ZQV13,2013-04-24 15:00,24,99.865,99.865,99.865,99.865,23
ZQV13,2013-04-24 17:30,25,99.865,99.865,99.865,99.865,1
ZQV13,2013-04-25 06:00,25,99.86,99.865,99.86,99.865,445
ZQV13,2013-04-25 07:00,25,99.865,99.87,99.865,99.87,55
ZQV13,2013-04-25 09:00,25,99.865,99.865,99.865,99.865,4
ZQV13,2013-04-25 09:30,25,99.865,99.865,99.865,99.865,1
ZQV13,2013-04-25 10:00,25,99.87,99.87,99.87,99.87,25
ZQV13,2013-04-25 10:30,25,99.87,99.87,99.87,99.87,103
ZQV13,2013-04-25 14:30,25,99.87,99.87,99.87,99.87,101
ZQV13,2013-04-26 07:00,26,99.865,99.865,99.865,99.865,3
ZQV13,2013-04-26 07:30,26,99.87,99.87,99.87,99.87,5
ZQV13,2013-04-26 08:30,26,99.865,99.865,99.865,99.865,1
ZQV13,2013-04-26 10:00,26,99.87,99.875,99.87,99.875,29
ZQV13,2013-04-26 11:30,26,99.875,99.875,99.87,99.87,2
ZQV13,2013-04-26 12:30,26,99.87,99.87,99.87,99.87,1
ZQV13,2013-04-26 13:00,26,99.87,99.87,99.87,99.87,25
ZQV13,2013-04-29 04:30,29,99.875,99.875,99.875,99.875,3
ZQV13,2013-04-29 06:30,29,99.875,99.875,99.875,99.875,5
ZQV13,2013-04-29 07:00,29,99.875,99.875,99.875,99.875,12
ZQV13,2013-04-29 07:30,29,99.875,99.875,99.875,99.875,19
ZQV13,2013-04-29 08:00,29,99.875,99.875,99.875,99.875,8
ZQV13,2013-04-29 09:00,29,99.875,99.875,99.875,99.875,1
ZQV13,2013-04-29 09:30,29,99.875,99.875,99.875,99.875,126
ZQV13,2013-04-29 10:00,29,99.875,99.88,99.875,99.88,48
ZQV13,2013-04-30 06:00,30,99.88,99.88,99.875,99.875,4
ZQV13,2013-04-30 06:30,30,99.88,99.88,99.88,99.88,20
ZQV13,2013-04-30 07:00,30,99.88,99.88,99.88,99.88,2
ZQV13,2013-04-30 09:00,30,99.875,99.875,99.875,99.875,3
ZQV13,2013-04-30 10:00,30,99.875,99.88,99.875,99.88,17
ZQV13,2013-04-30 11:00,30,99.875,99.875,99.875,99.875,7
ZQV13,2013-04-30 12:00,30,99.875,99.875,99.875,99.875,2
ZQV13,2013-04-30 13:00,30,99.875,99.875,99.875,99.875,4
ZQV13,2013-04-30 13:30,30,99.875,99.88,99.875,99.875,86
ZQV13,2013-04-30 14:00,30,99.875,99.875,99.875,99.875,2
ZQV13,2013-04-30 15:00,30,99.875,99.875,99.875,99.875,2
ZQV13,2013-04-30 18:30,1,99.875,99.875,99.875,99.875,3
ZQV13,2013-04-30 19:00,1,99.875,99.875,99.875,99.875,2
ZQV13,2013-05-01 07:00,1,99.875,99.88,99.875,99.88,67
ZQV13,2013-05-01 08:00,1,99.88,99.88,99.88,99.88,3
ZQV13,2013-05-01 09:00,1,99.88,99.88,99.88,99.88,2
ZQV13,2013-05-01 10:00,1,99.88,99.88,99.88,99.88,2
ZQV13,2013-05-01 12:30,1,99.88,99.88,99.88,99.88,6
ZQV13,2013-05-01 13:00,1,99.875,99.88,99.875,99.88,117
ZQV13,2013-05-01 13:30,1,99.88,99.88,99.88,99.88,30
ZQV13,2013-05-01 14:30,1,99.88,99.88,99.88,99.88,20
ZQV13,2013-05-02 05:00,2,99.875,99.875,99.875,99.875,4
ZQV13,2013-05-02 06:00,2,99.88,99.88,99.88,99.88,2
ZQV13,2013-05-02 07:00,2,99.875,99.88,99.875,99.88,7
ZQV13,2013-05-02 08:00,2,99.88,99.88,99.875,99.88,33
ZQV13,2013-05-02 09:00,2,99.88,99.88,99.88,99.88,7
ZQV13,2013-05-02 10:00,2,99.875,99.88,99.875,99.88,14
ZQV13,2013-05-02 12:00,2,99.88,99.88,99.88,99.88,6
ZQV13,2013-05-02 12:30,2,99.875,99.875,99.875,99.875,12
ZQV13,2013-05-02 13:00,2,99.875,99.875,99.875,99.875,1
ZQV13,2013-05-02 13:30,2,99.88,99.88,99.875,99.875,150
ZQV13,2013-05-02 14:30,2,99.88,99.88,99.88,99.88,14
ZQV13,2013-05-02 22:30,3,99.875,99.875,99.875,99.875,10
ZQV13,2013-05-03 02:00,3,99.88,99.88,99.88,99.88,84
ZQV13,2013-05-03 02:30,3,99.88,99.88,99.88,99.88,300
ZQV13,2013-05-03 06:00,3,99.88,99.88,99.875,99.88,22
ZQV13,2013-05-03 06:30,3,99.88,99.88,99.88,99.88,10
ZQV13,2013-05-03 07:00,3,99.88,99.88,99.875,99.875,49
ZQV13,2013-05-03 07:30,3,99.88,99.88,99.88,99.88,3
ZQV13,2013-05-03 08:00,3,99.875,99.875,99.875,99.875,5
ZQV13,2013-05-03 09:00,3,99.875,99.875,99.875,99.875,4
ZQV13,2013-05-03 09:30,3,99.875,99.875,99.875,99.875,14
ZQV13,2013-05-03 10:00,3,99.875,99.875,99.875,99.875,5
ZQV13,2013-05-03 12:00,3,99.875,99.875,99.875,99.875,429
ZQV13,2013-05-03 14:00,3,99.875,99.875,99.875,99.875,5
ZQV13,2013-05-06 02:30,6,99.875,99.875,99.875,99.875,11
ZQV13,2013-05-06 03:00,6,99.875,99.875,99.875,99.875,10
ZQV13,2013-05-06 04:00,6,99.875,99.875,99.875,99.875,17
ZQV13,2013-05-06 06:00,6,99.875,99.875,99.875,99.875,10
ZQV13,2013-05-06 07:00,6,99.875,99.875,99.875,99.875,25
ZQV13,2013-05-06 09:00,6,99.875,99.875,99.875,99.875,20
ZQV13,2013-05-06 10:00,6,99.88,99.88,99.88,99.88,2
ZQV13,2013-05-06 13:00,6,99.875,99.875,99.875,99.875,93
ZQV13,2013-05-06 14:30,6,99.875,99.875,99.875,99.875,3
ZQV13,2013-05-07 06:00,7,99.88,99.88,99.88,99.88,2
ZQV13,2013-05-07 07:00,7,99.875,99.88,99.875,99.88,13
ZQV13,2013-05-07 07:30,7,99.875,99.875,99.875,99.875,21
ZQV13,2013-05-07 08:00,7,99.875,99.88,99.875,99.88,9
ZQV13,2013-05-07 08:30,7,99.875,99.875,99.875,99.875,20
ZQV13,2013-05-07 09:00,7,99.875,99.88,99.875,99.88,36
ZQV13,2013-05-07 10:30,7,99.88,99.88,99.88,99.88,1
ZQV13,2013-05-07 11:00,7,99.875,99.875,99.875,99.875,14
ZQV13,2013-05-07 11:30,7,99.88,99.88,99.88,99.88,7
ZQV13,2013-05-07 13:30,7,99.875,99.875,99.875,99.875,10
ZQV13,2013-05-08 06:00,8,99.88,99.88,99.88,99.88,6
ZQV13,2013-05-08 07:00,8,99.88,99.88,99.88,99.88,5
ZQV13,2013-05-08 08:00,8,99.88,99.88,99.88,99.88,8
ZQV13,2013-05-08 09:00,8,99.88,99.88,99.88,99.88,7
ZQV13,2013-05-08 10:00,8,99.88,99.88,99.88,99.88,7
ZQV13,2013-05-08 12:30,8,99.875,99.875,99.875,99.875,17
ZQV13,2013-05-08 14:00,8,99.875,99.875,99.875,99.875,2
ZQV13,2013-05-09 06:00,9,99.875,99.875,99.875,99.875,2
ZQV13,2013-05-09 07:00,9,99.875,99.88,99.875,99.88,6
ZQV13,2013-05-09 08:00,9,99.88,99.88,99.875,99.875,6
ZQV13,2013-05-09 08:30,9,99.875,99.875,99.875,99.875,20
ZQV13,2013-05-09 09:00,9,99.88,99.88,99.88,99.88,7
ZQV13,2013-05-09 10:00,9,99.88,99.88,99.88,99.88,2
ZQV13,2013-05-09 11:00,9,99.875,99.875,99.875,99.875,4
ZQV13,2013-05-09 11:30,9,99.875,99.875,99.875,99.875,260
ZQV13,2013-05-09 12:00,9,99.875,99.875,99.875,99.875,2
ZQV13,2013-05-09 12:30,9,99.875,99.875,99.875,99.875,18
ZQV13,2013-05-09 14:00,9,99.875,99.875,99.875,99.875,73
ZQV13,2013-05-09 15:30,9,99.875,99.875,99.875,99.875,2
ZQV13,2013-05-10 02:30,10,99.875,99.875,99.875,99.875,18
ZQV13,2013-05-10 05:30,10,99.875,99.875,99.875,99.875,13
ZQV13,2013-05-10 06:00,10,99.875,99.875,99.875,99.875,1
ZQV13,2013-05-10 07:00,10,99.875,99.875,99.875,99.875,15
ZQV13,2013-05-10 07:30,10,99.875,99.875,99.875,99.875,7
ZQV13,2013-05-10 08:00,10,99.875,99.88,99.875,99.875,28
ZQV13,2013-05-10 08:30,10,99.875,99.875,99.875,99.875,6
ZQV13,2013-05-10 09:00,10,99.88,99.88,99.875,99.875,24
ZQV13,2013-05-10 09:30,10,99.875,99.875,99.875,99.875,12
ZQV13,2013-05-10 10:00,10,99.875,99.875,99.875,99.875,14
ZQV13,2013-05-10 10:30,10,99.875,99.875,99.875,99.875,17
ZQV13,2013-05-10 11:00,10,99.875,99.875,99.875,99.875,2
ZQV13,2013-05-10 13:30,10,99.875,99.875,99.87,99.87,15
ZQV13,2013-05-10 14:00,10,99.875,99.875,99.875,99.875,10
ZQV13,2013-05-10 15:30,10,99.875,99.875,99.875,99.875,4
ZQV13,2013-05-13 04:00,13,99.875,99.875,99.875,99.875,293
ZQV13,2013-05-13 06:00,13,99.87,99.87,99.87,99.87,3
ZQV13,2013-05-13 09:00,13,99.875,99.875,99.875,99.875,2
ZQV13,2013-05-13 10:00,13,99.875,99.875,99.875,99.875,4
ZQV13,2013-05-13 10:30,13,99.87,99.87,99.87,99.87,12
ZQV13,2013-05-13 11:00,13,99.87,99.87,99.87,99.87,1
ZQV13,2013-05-14 06:00,14,99.875,99.875,99.875,99.875,2
ZQV13,2013-05-14 10:00,14,99.875,99.875,99.875,99.875,117
ZQV13,2013-05-14 12:00,14,99.875,99.875,99.875,99.875,15
ZQV13,2013-05-15 05:30,15,99.87,99.87,99.87,99.87,1
ZQV13,2013-05-15 06:00,15,99.87,99.87,99.87,99.87,6
ZQV13,2013-05-15 07:00,15,99.875,99.88,99.875,99.875,511
ZQV13,2013-05-15 08:30,15,99.875,99.875,99.875,99.875,12
ZQV13,2013-05-15 11:00,15,99.875,99.875,99.875,99.875,144
ZQV13,2013-05-15 11:30,15,99.875,99.875,99.875,99.875,230
ZQV13,2013-05-15 12:00,15,99.875,99.875,99.875,99.875,32
ZQV13,2013-05-15 12:30,15,99.875,99.875,99.875,99.875,46
ZQV13,2013-05-15 13:30,15,99.875,99.875,99.875,99.875,10
ZQV13,2013-05-15 15:30,15,99.875,99.875,99.875,99.875,46
ZQV13,2013-05-15 17:00,16,99.875,99.875,99.875,99.875,1
ZQV13,2013-05-16 05:30,16,99.875,99.875,99.875,99.875,150
ZQV13,2013-05-16 06:00,16,99.875,99.875,99.875,99.875,9
ZQV13,2013-05-16 06:30,16,99.875,99.875,99.875,99.875,12
ZQV13,2013-05-16 07:00,16,99.87,99.87,99.87,99.87,32
ZQV13,2013-05-16 08:00,16,99.875,99.875,99.87,99.87,395
ZQV13,2013-05-16 09:00,16,99.875,99.875,99.87,99.87,9
ZQV13,2013-05-16 09:30,16,99.875,99.875,99.875,99.875,12
ZQV13,2013-05-16 10:00,16,99.875,99.875,99.875,99.875,8
ZQV13,2013-05-16 15:30,16,99.875,99.875,99.875,99.875,3
ZQV13,2013-05-16 20:30,17,99.875,99.875,99.875,99.875,15
ZQV13,2013-05-17 01:00,17,99.875,99.875,99.875,99.875,59
ZQV13,2013-05-17 06:00,17,99.88,99.88,99.88,99.88,3
ZQV13,2013-05-17 07:00,17,99.875,99.88,99.875,99.88,24
ZQV13,2013-05-17 07:30,17,99.875,99.875,99.875,99.875,6
ZQV13,2013-05-17 08:00,17,99.88,99.88,99.875,99.875,7
ZQV13,2013-05-17 08:30,17,99.875,99.875,99.875,99.875,4
ZQV13,2013-05-17 09:00,17,99.88,99.88,99.875,99.875,6
ZQV13,2013-05-17 10:00,17,99.88,99.88,99.88,99.88,1
ZQV13,2013-05-17 10:30,17,99.875,99.875,99.875,99.875,580
ZQV13,2013-05-17 11:00,17,99.875,99.875,99.875,99.875,213
ZQV13,2013-05-17 11:30,17,99.875,99.875,99.87,99.87,8
ZQV13,2013-05-17 12:30,17,99.87,99.87,99.87,99.87,99
ZQV13,2013-05-17 13:00,17,99.87,99.87,99.87,99.87,7
ZQV13,2013-05-19 17:30,20,99.875,99.875,99.875,99.875,36
ZQV13,2013-05-19 18:00,20,99.875,99.875,99.875,99.875,1
ZQV13,2013-05-19 19:30,20,99.875,99.875,99.875,99.875,11
ZQV13,2013-05-19 23:00,20,99.875,99.875,99.875,99.875,1
ZQV13,2013-05-20 02:30,20,99.875,99.875,99.875,99.875,2
ZQV13,2013-05-20 06:00,20,99.875,99.88,99.875,99.88,2
ZQV13,2013-05-20 07:00,20,99.875,99.875,99.875,99.875,4
ZQV13,2013-05-20 09:30,20,99.875,99.875,99.875,99.875,10
ZQV13,2013-05-20 10:30,20,99.88,99.88,99.88,99.88,10
ZQV13,2013-05-20 14:00,20,99.875,99.875,99.875,99.875,10
ZQV13,2013-05-20 14:30,20,99.875,99.875,99.875,99.875,48
ZQV13,2013-05-21 06:00,21,99.88,99.88,99.88,99.88,1
ZQV13,2013-05-21 07:00,21,99.88,99.88,99.88,99.88,92
ZQV13,2013-05-21 08:00,21,99.88,99.88,99.88,99.88,3
ZQV13,2013-05-21 08:30,21,99.875,99.875,99.875,99.875,10
ZQV13,2013-05-21 09:30,21,99.88,99.88,99.88,99.88,40
ZQV13,2013-05-21 10:00,21,99.88,99.88,99.88,99.88,690
ZQV13,2013-05-21 10:30,21,99.88,99.88,99.88,99.88,1
ZQV13,2013-05-21 11:00,21,99.88,99.88,99.88,99.88,1
ZQV13,2013-05-21 11:30,21,99.88,99.88,99.88,99.88,20
ZQV13,2013-05-21 12:00,21,99.88,99.88,99.88,99.88,239
ZQV13,2013-05-21 12:30,21,99.88,99.88,99.88,99.88,10
ZQV13,2013-05-21 13:00,21,99.88,99.88,99.88,99.88,61
ZQV13,2013-05-21 13:30,21,99.88,99.88,99.88,99.88,5
ZQV13,2013-05-22 06:00,22,99.885,99.885,99.885,99.885,23
ZQV13,2013-05-22 07:00,22,99.885,99.885,99.885,99.885,4
ZQV13,2013-05-22 07:30,22,99.885,99.885,99.885,99.885,2
ZQV13,2013-05-22 08:00,22,99.885,99.885,99.885,99.885,4
ZQV13,2013-05-22 08:30,22,99.885,99.885,99.88,99.885,83
ZQV13,2013-05-22 09:00,22,99.88,99.885,99.88,99.885,7
ZQV13,2013-05-22 10:00,22,99.885,99.885,99.885,99.885,6
ZQV13,2013-05-22 10:30,22,99.88,99.88,99.88,99.88,78
ZQV13,2013-05-22 11:00,22,99.88,99.88,99.875,99.875,66
ZQV13,2013-05-22 13:00,22,99.88,99.88,99.88,99.88,3
ZQV13,2013-05-22 13:30,22,99.88,99.88,99.88,99.88,20
ZQV13,2013-05-22 14:00,22,99.875,99.875,99.875,99.875,12
ZQV13,2013-05-22 17:00,23,99.875,99.875,99.875,99.875,9
ZQV13,2013-05-23 01:30,23,99.875,99.875,99.875,99.875,1
ZQV13,2013-05-23 05:30,23,99.88,99.88,99.88,99.88,1
ZQV13,2013-05-23 06:00,23,99.88,99.88,99.88,99.88,2
ZQV13,2013-05-23 07:30,23,99.88,99.88,99.88,99.88,3
ZQV13,2013-05-23 08:30,23,99.875,99.875,99.875,99.875,2
ZQV13,2013-05-23 10:00,23,99.875,99.875,99.875,99.875,1
ZQV13,2013-05-23 13:30,23,99.875,99.875,99.875,99.875,681
ZQV13,2013-05-24 03:30,24,99.875,99.875,99.875,99.875,1
ZQV13,2013-05-24 06:00,24,99.875,99.875,99.875,99.875,10
ZQV13,2013-05-24 07:00,24,99.875,99.875,99.875,99.875,2
ZQV13,2013-05-24 07:30,24,99.875,99.875,99.875,99.875,2
ZQV13,2013-05-24 08:00,24,99.875,99.875,99.875,99.875,1
ZQV13,2013-05-24 09:00,24,99.875,99.875,99.875,99.875,1
ZQV13,2013-05-24 11:30,24,99.875,99.875,99.875,99.875,148
ZQV13,2013-05-24 13:30,24,99.88,99.88,99.875,99.875,11
ZQV13,2013-05-26 20:00,28,99.88,99.88,99.88,99.88,20
ZQV13,2013-05-28 01:30,28,99.875,99.875,99.875,99.875,10
ZQV13,2013-05-28 02:30,28,99.88,99.88,99.88,99.88,60
ZQV13,2013-05-28 03:30,28,99.88,99.88,99.88,99.88,26
ZQV13,2013-05-28 05:00,28,99.88,99.88,99.88,99.88,36
ZQV13,2013-05-28 05:30,28,99.88,99.88,99.88,99.88,45
ZQV13,2013-05-28 06:00,28,99.885,99.885,99.88,99.885,5
ZQV13,2013-05-28 06:30,28,99.88,99.88,99.88,99.88,8
ZQV13,2013-05-28 07:00,28,99.875,99.88,99.875,99.88,2
ZQV13,2013-05-28 08:00,28,99.88,99.88,99.88,99.88,11
ZQV13,2013-05-28 08:30,28,99.88,99.88,99.88,99.88,103
ZQV13,2013-05-28 09:00,28,99.88,99.88,99.88,99.88,59
ZQV13,2013-05-28 09:30,28,99.88,99.88,99.88,99.88,20
ZQV13,2013-05-28 10:00,28,99.88,99.88,99.875,99.88,129
ZQV13,2013-05-28 10:30,28,99.88,99.88,99.88,99.88,53
ZQV13,2013-05-28 11:30,28,99.875,99.875,99.875,99.875,6
ZQV13,2013-05-28 12:00,28,99.875,99.875,99.875,99.875,53
ZQV13,2013-05-28 12:30,28,99.875,99.875,99.875,99.875,3
ZQV13,2013-05-28 13:30,28,99.875,99.875,99.87,99.87,359
ZQV13,2013-05-28 14:00,28,99.875,99.875,99.875,99.875,7
ZQV13,2013-05-28 14:30,28,99.87,99.87,99.87,99.87,49
ZQV13,2013-05-28 15:00,28,99.87,99.87,99.87,99.87,96
ZQV13,2013-05-28 15:30,28,99.87,99.87,99.865,99.865,74
ZQV13,2013-05-28 20:30,29,99.865,99.865,99.865,99.865,6
ZQV13,2013-05-29 00:00,29,99.865,99.865,99.865,99.865,6
ZQV13,2013-05-29 01:00,29,99.87,99.87,99.87,99.87,14
ZQV13,2013-05-29 02:00,29,99.87,99.87,99.87,99.87,20
ZQV13,2013-05-29 02:30,29,99.87,99.87,99.87,99.87,9
ZQV13,2013-05-29 03:30,29,99.87,99.875,99.87,99.875,180
ZQV13,2013-05-29 04:00,29,99.875,99.875,99.875,99.875,1
ZQV13,2013-05-29 04:30,29,99.875,99.875,99.875,99.875,18
ZQV13,2013-05-29 05:00,29,99.87,99.87,99.865,99.865,5
ZQV13,2013-05-29 05:30,29,99.865,99.865,99.865,99.865,91
ZQV13,2013-05-29 06:00,29,99.865,99.87,99.86,99.865,32
ZQV13,2013-05-29 06:30,29,99.865,99.865,99.865,99.865,18
ZQV13,2013-05-29 07:00,29,99.87,99.875,99.865,99.87,140
ZQV13,2013-05-29 08:00,29,99.865,99.865,99.865,99.865,19
ZQV13,2013-05-29 08:30,29,99.865,99.865,99.865,99.865,10
ZQV13,2013-05-29 09:00,29,99.865,99.87,99.865,99.87,42
ZQV13,2013-05-29 10:00,29,99.865,99.87,99.865,99.87,22
ZQV13,2013-05-29 12:30,29,99.87,99.87,99.865,99.865,58
ZQV13,2013-05-29 13:30,29,99.87,99.87,99.87,99.87,48
ZQV13,2013-05-29 14:30,29,99.87,99.87,99.87,99.87,6
ZQV13,2013-05-29 18:30,30,99.87,99.87,99.87,99.87,22
ZQV13,2013-05-30 00:30,30,99.87,99.87,99.87,99.87,3
ZQV13,2013-05-30 01:30,30,99.87,99.87,99.87,99.87,19
ZQV13,2013-05-30 02:00,30,99.87,99.87,99.87,99.87,2
ZQV13,2013-05-30 05:30,30,99.87,99.87,99.87,99.87,120
ZQV13,2013-05-30 06:00,30,99.87,99.87,99.87,99.87,17
ZQV13,2013-05-30 06:30,30,99.875,99.875,99.875,99.875,75
ZQV13,2013-05-30 07:00,30,99.875,99.875,99.87,99.87,7
ZQV13,2013-05-30 07:30,30,99.875,99.875,99.875,99.875,28
ZQV13,2013-05-30 08:00,30,99.875,99.875,99.875,99.875,7
ZQV13,2013-05-30 08:30,30,99.875,99.875,99.875,99.875,20
ZQV13,2013-05-30 09:00,30,99.875,99.875,99.875,99.875,3
ZQV13,2013-05-30 10:00,30,99.875,99.875,99.875,99.875,119
ZQV13,2013-05-30 12:00,30,99.875,99.875,99.875,99.875,1
ZQV13,2013-05-30 12:30,30,99.875,99.875,99.875,99.875,1
ZQV13,2013-05-30 15:00,30,99.875,99.875,99.875,99.875,2
ZQV13,2013-05-31 04:00,31,99.875,99.875,99.875,99.875,1
ZQV13,2013-05-31 05:00,31,99.875,99.875,99.875,99.875,199
ZQV13,2013-05-31 06:00,31,99.88,99.88,99.88,99.88,2
ZQV13,2013-05-31 07:00,31,99.88,99.88,99.88,99.88,3
ZQV13,2013-05-31 08:00,31,99.88,99.88,99.88,99.88,2
ZQV13,2013-05-31 08:30,31,99.875,99.875,99.875,99.875,33
ZQV13,2013-05-31 09:00,31,99.875,99.875,99.875,99.875,2
ZQV13,2013-05-31 10:00,31,99.875,99.875,99.875,99.875,3
ZQV13,2013-05-31 11:00,31,99.87,99.87,99.87,99.87,6
ZQV13,2013-05-31 12:30,31,99.87,99.87,99.87,99.87,1
ZQV13,2013-05-31 13:00,31,99.87,99.87,99.865,99.865,1574
ZQV13,2013-05-31 13:30,31,99.87,99.87,99.865,99.865,108
ZQV13,2013-06-03 07:00,3,99.865,99.865,99.865,99.865,49
ZQV13,2013-06-03 07:30,3,99.87,99.87,99.87,99.87,9
ZQV13,2013-06-03 08:00,3,99.87,99.87,99.865,99.865,21
ZQV13,2013-06-03 08:30,3,99.87,99.87,99.87,99.87,6
ZQV13,2013-06-03 09:00,3,99.87,99.87,99.87,99.87,19
ZQV13,2013-06-03 09:30,3,99.87,99.875,99.87,99.875,5
ZQV13,2013-06-03 10:00,3,99.87,99.875,99.87,99.875,26
ZQV13,2013-06-03 10:30,3,99.87,99.87,99.87,99.87,500
ZQV13,2013-06-03 12:00,3,99.87,99.87,99.87,99.87,6
ZQV13,2013-06-03 13:30,3,99.87,99.87,99.87,99.87,6
ZQV13,2013-06-03 14:00,3,99.875,99.875,99.875,99.875,120
ZQV13,2013-06-04 05:30,4,99.875,99.875,99.875,99.875,23
ZQV13,2013-06-04 06:00,4,99.87,99.87,99.87,99.87,6
ZQV13,2013-06-04 06:30,4,99.875,99.875,99.875,99.875,73
ZQV13,2013-06-04 07:00,4,99.875,99.875,99.87,99.875,60
ZQV13,2013-06-04 07:30,4,99.875,99.875,99.875,99.875,50
ZQV13,2013-06-04 10:00,4,99.875,99.875,99.87,99.87,7
ZQV13,2013-06-04 10:30,4,99.875,99.875,99.875,99.875,10
ZQV13,2013-06-04 11:30,4,99.875,99.875,99.875,99.875,145
ZQV13,2013-06-05 06:00,5,99.88,99.88,99.88,99.88,1
ZQV13,2013-06-05 07:00,5,99.875,99.88,99.875,99.875,49
ZQV13,2013-06-05 07:30,5,99.875,99.875,99.875,99.875,3
ZQV13,2013-06-05 08:00,5,99.875,99.875,99.875,99.875,3
ZQV13,2013-06-05 08:30,5,99.875,99.875,99.875,99.875,5
ZQV13,2013-06-05 09:00,5,99.88,99.88,99.88,99.88,1
ZQV13,2013-06-05 09:30,5,99.875,99.875,99.875,99.875,13
ZQV13,2013-06-05 11:00,5,99.875,99.875,99.875,99.875,6
ZQV13,2013-06-05 12:00,5,99.875,99.875,99.875,99.875,35
ZQV13,2013-06-06 06:00,6,99.87,99.87,99.87,99.87,3
ZQV13,2013-06-06 07:00,6,99.88,99.88,99.88,99.88,1
ZQV13,2013-06-06 08:00,6,99.875,99.875,99.875,99.875,5
ZQV13,2013-06-06 08:30,6,99.875,99.875,99.875,99.875,5
ZQV13,2013-06-06 09:30,6,99.875,99.875,99.875,99.875,4
ZQV13,2013-06-06 10:00,6,99.875,99.875,99.875,99.875,7
ZQV13,2013-06-06 10:30,6,99.875,99.875,99.875,99.875,11
ZQV13,2013-06-06 11:00,6,99.875,99.88,99.875,99.88,16
ZQV13,2013-06-06 11:30,6,99.875,99.875,99.875,99.875,12
ZQV13,2013-06-06 12:00,6,99.875,99.875,99.875,99.875,17
ZQV13,2013-06-06 12:30,6,99.875,99.875,99.875,99.875,1
ZQV13,2013-06-06 15:00,6,99.88,99.88,99.88,99.88,5
ZQV13,2013-06-06 15:30,6,99.875,99.875,99.875,99.875,17
ZQV13,2013-06-07 07:00,7,99.875,99.88,99.875,99.88,574
ZQV13,2013-06-07 07:30,7,99.875,99.875,99.875,99.875,159
ZQV13,2013-06-07 08:00,7,99.875,99.875,99.875,99.875,173
ZQV13,2013-06-07 08:30,7,99.875,99.875,99.875,99.875,10
ZQV13,2013-06-07 09:00,7,99.88,99.88,99.88,99.88,4
ZQV13,2013-06-07 10:00,7,99.88,99.88,99.875,99.875,4
ZQV13,2013-06-07 11:00,7,99.875,99.875,99.875,99.875,1
ZQV13,2013-06-07 12:00,7,99.875,99.875,99.875,99.875,21
ZQV13,2013-06-07 13:30,7,99.875,99.875,99.875,99.875,74
ZQV13,2013-06-10 08:00,10,99.875,99.875,99.87,99.875,27
ZQV13,2013-06-10 08:30,10,99.875,99.875,99.875,99.875,3
ZQV13,2013-06-10 09:00,10,99.875,99.875,99.875,99.875,47
ZQV13,2013-06-10 09:30,10,99.875,99.875,99.875,99.875,23
ZQV13,2013-06-10 10:00,10,99.875,99.875,99.875,99.875,5
ZQV13,2013-06-10 10:30,10,99.875,99.875,99.875,99.875,235
ZQV13,2013-06-10 11:00,10,99.875,99.88,99.875,99.875,185
ZQV13,2013-06-10 11:30,10,99.875,99.875,99.875,99.875,8
ZQV13,2013-06-10 12:00,10,99.875,99.875,99.875,99.875,8
ZQV13,2013-06-10 12:30,10,99.875,99.875,99.875,99.875,10
ZQV13,2013-06-10 13:00,10,99.88,99.88,99.88,99.88,400
ZQV13,2013-06-10 13:30,10,99.875,99.88,99.875,99.88,155
ZQV13,2013-06-10 14:00,10,99.875,99.875,99.875,99.875,10
ZQV13,2013-06-10 14:30,10,99.88,99.88,99.88,99.88,363
ZQV13,2013-06-10 15:00,10,99.88,99.88,99.88,99.88,39
ZQV13,2013-06-10 15:30,10,99.88,99.88,99.88,99.88,100
ZQV13,2013-06-11 01:30,11,99.88,99.88,99.88,99.88,2
ZQV13,2013-06-11 06:00,11,99.875,99.88,99.875,99.88,204
ZQV13,2013-06-11 07:00,11,99.875,99.88,99.875,99.88,11
ZQV13,2013-06-11 08:00,11,99.88,99.88,99.88,99.88,8
ZQV13,2013-06-11 08:30,11,99.875,99.88,99.875,99.88,479
ZQV13,2013-06-11 09:00,11,99.88,99.88,99.88,99.88,13
ZQV13,2013-06-11 11:30,11,99.88,99.88,99.88,99.88,4
ZQV13,2013-06-11 12:00,11,99.875,99.875,99.875,99.875,13
ZQV13,2013-06-11 13:30,11,99.88,99.88,99.88,99.88,5
ZQV13,2013-06-11 17:30,12,99.88,99.88,99.88,99.88,2
ZQV13,2013-06-12 03:30,12,99.875,99.875,99.875,99.875,17
ZQV13,2013-06-12 04:30,12,99.875,99.875,99.875,99.875,43
ZQV13,2013-06-12 05:00,12,99.875,99.875,99.875,99.875,5
ZQV13,2013-06-12 06:00,12,99.88,99.88,99.88,99.88,11
ZQV13,2013-06-12 07:00,12,99.875,99.88,99.875,99.88,7
ZQV13,2013-06-12 07:30,12,99.875,99.875,99.875,99.875,15
ZQV13,2013-06-12 08:00,12,99.875,99.88,99.875,99.875,40
ZQV13,2013-06-12 08:30,12,99.875,99.875,99.875,99.875,6
ZQV13,2013-06-12 09:00,12,99.88,99.88,99.88,99.88,7
ZQV13,2013-06-12 09:30,12,99.875,99.875,99.875,99.875,3
ZQV13,2013-06-12 10:00,12,99.875,99.88,99.875,99.88,14
ZQV13,2013-06-12 12:30,12,99.875,99.875,99.875,99.875,4
ZQV13,2013-06-12 13:00,12,99.875,99.875,99.875,99.875,21
ZQV13,2013-06-12 13:30,12,99.875,99.875,99.875,99.875,4
ZQV13,2013-06-12 14:00,12,99.88,99.88,99.88,99.88,1
ZQV13,2013-06-12 14:30,12,99.875,99.875,99.875,99.875,33
ZQV13,2013-06-12 15:30,12,99.875,99.875,99.875,99.875,6
ZQV13,2013-06-12 17:00,13,99.87,99.87,99.87,99.87,3
ZQV13,2013-06-12 21:00,13,99.875,99.875,99.875,99.875,62
ZQV13,2013-06-13 02:00,13,99.87,99.87,99.87,99.87,25
ZQV13,2013-06-13 06:00,13,99.875,99.88,99.875,99.88,136
ZQV13,2013-06-13 07:00,13,99.88,99.88,99.88,99.88,4
ZQV13,2013-06-13 08:00,13,99.88,99.88,99.88,99.88,2
ZQV13,2013-06-13 08:30,13,99.88,99.88,99.88,99.88,5
ZQV13,2013-06-13 09:00,13,99.88,99.88,99.88,99.88,191
ZQV13,2013-06-13 09:30,13,99.88,99.88,99.88,99.88,20
ZQV13,2013-06-13 10:00,13,99.88,99.88,99.88,99.88,5
ZQV13,2013-06-13 11:00,13,99.88,99.88,99.88,99.88,1
ZQV13,2013-06-13 12:00,13,99.88,99.88,99.88,99.88,10
ZQV13,2013-06-13 12:30,13,99.88,99.88,99.88,99.88,656
ZQV13,2013-06-13 13:30,13,99.88,99.88,99.88,99.88,501
ZQV13,2013-06-13 14:00,13,99.88,99.88,99.88,99.88,1
ZQV13,2013-06-13 14:30,13,99.88,99.885,99.88,99.885,11
ZQV13,2013-06-13 15:00,13,99.885,99.885,99.885,99.885,14
ZQV13,2013-06-13 15:30,13,99.885,99.885,99.885,99.885,10
ZQV13,2013-06-13 20:30,14,99.885,99.885,99.885,99.885,5
ZQV13,2013-06-14 03:30,14,99.885,99.885,99.885,99.885,2
ZQV13,2013-06-14 04:00,14,99.885,99.885,99.885,99.885,1
ZQV13,2013-06-14 04:30,14,99.885,99.885,99.885,99.885,2
ZQV13,2013-06-14 05:00,14,99.885,99.885,99.88,99.88,17
ZQV13,2013-06-14 05:30,14,99.885,99.885,99.885,99.885,5
ZQV13,2013-06-14 06:00,14,99.885,99.89,99.885,99.89,8
ZQV13,2013-06-14 07:00,14,99.885,99.89,99.885,99.885,68
ZQV13,2013-06-14 08:00,14,99.89,99.89,99.89,99.89,10
ZQV13,2013-06-14 09:00,14,99.89,99.89,99.89,99.89,11
ZQV13,2013-06-14 09:30,14,99.89,99.89,99.89,99.89,60
ZQV13,2013-06-14 10:00,14,99.89,99.89,99.89,99.89,21
ZQV13,2013-06-14 11:00,14,99.885,99.885,99.885,99.885,589
ZQV13,2013-06-14 12:00,14,99.885,99.885,99.885,99.885,5
ZQV13,2013-06-14 12:30,14,99.885,99.885,99.885,99.885,20
ZQV13,2013-06-14 13:30,14,99.88,99.88,99.88,99.88,1
ZQV13,2013-06-16 18:00,17,99.885,99.885,99.885,99.885,86
ZQV13,2013-06-17 04:30,17,99.885,99.885,99.885,99.885,250
ZQV13,2013-06-17 05:00,17,99.885,99.885,99.885,99.885,7
ZQV13,2013-06-17 05:30,17,99.885,99.885,99.885,99.885,1
ZQV13,2013-06-17 06:00,17,99.885,99.885,99.885,99.885,45
ZQV13,2013-06-17 07:00,17,99.89,99.89,99.885,99.885,578
ZQV13,2013-06-17 07:30,17,99.885,99.885,99.885,99.885,28
ZQV13,2013-06-17 08:00,17,99.885,99.885,99.885,99.885,232
ZQV13,2013-06-17 08:30,17,99.885,99.885,99.885,99.885,48
ZQV13,2013-06-17 09:00,17,99.885,99.89,99.885,99.89,17
ZQV13,2013-06-17 09:30,17,99.885,99.885,99.885,99.885,40
ZQV13,2013-06-17 10:00,17,99.89,99.89,99.885,99.885,155
ZQV13,2013-06-17 10:30,17,99.885,99.885,99.885,99.885,1
ZQV13,2013-06-17 11:00,17,99.885,99.885,99.885,99.885,7
ZQV13,2013-06-17 12:30,17,99.885,99.885,99.885,99.885,11
ZQV13,2013-06-17 13:00,17,99.885,99.885,99.885,99.885,139
ZQV13,2013-06-17 13:30,17,99.885,99.885,99.885,99.885,9
ZQV13,2013-06-17 14:00,17,99.88,99.88,99.88,99.88,157
ZQV13,2013-06-18 06:00,18,99.885,99.885,99.885,99.885,28
ZQV13,2013-06-18 07:30,18,99.88,99.88,99.88,99.88,29
ZQV13,2013-06-18 09:00,18,99.88,99.88,99.875,99.88,19
ZQV13,2013-06-18 10:00,18,99.875,99.88,99.875,99.88,16
ZQV13,2013-06-18 13:30,18,99.88,99.88,99.88,99.88,2
ZQV13,2013-06-18 14:00,18,99.88,99.88,99.88,99.88,6
ZQV13,2013-06-18 14:30,18,99.875,99.875,99.875,99.875,6
ZQV13,2013-06-18 15:00,18,99.875,99.875,99.875,99.875,4
ZQV13,2013-06-18 23:30,19,99.875,99.875,99.875,99.875,2
ZQV13,2013-06-19 06:00,19,99.88,99.88,99.875,99.875,421
ZQV13,2013-06-19 07:00,19,99.875,99.875,99.875,99.875,12
ZQV13,2013-06-19 07:30,19,99.88,99.88,99.88,99.88,50
ZQV13,2013-06-19 08:00,19,99.88,99.88,99.88,99.88,201
ZQV13,2013-06-19 08:30,19,99.88,99.88,99.88,99.88,182
ZQV13,2013-06-19 09:00,19,99.88,99.88,99.88,99.88,222
ZQV13,2013-06-19 09:30,19,99.88,99.88,99.88,99.88,107
ZQV13,2013-06-19 10:00,19,99.875,99.875,99.875,99.875,9
ZQV13,2013-06-19 13:00,19,99.875,99.875,99.875,99.875,60
ZQV13,2013-06-19 13:30,19,99.875,99.875,99.875,99.875,52
ZQV13,2013-06-19 14:00,19,99.875,99.875,99.875,99.875,9
ZQV13,2013-06-19 14:30,19,99.875,99.875,99.875,99.875,155
ZQV13,2013-06-19 15:30,19,99.875,99.875,99.875,99.875,6
ZQV13,2013-06-19 18:00,20,99.875,99.875,99.875,99.875,239
ZQV13,2013-06-19 23:00,20,99.875,99.875,99.875,99.875,1
ZQV13,2013-06-20 03:30,20,99.875,99.875,99.875,99.875,20
ZQV13,2013-06-20 04:00,20,99.875,99.875,99.875,99.875,10
ZQV13,2013-06-20 04:30,20,99.875,99.875,99.875,99.875,25
ZQV13,2013-06-20 05:00,20,99.875,99.875,99.875,99.875,10
ZQV13,2013-06-20 05:30,20,99.875,99.875,99.875,99.875,2
ZQV13,2013-06-20 06:00,20,99.87,99.87,99.87,99.87,12
ZQV13,2013-06-20 06:30,20,99.87,99.875,99.87,99.875,15
ZQV13,2013-06-20 07:00,20,99.87,99.87,99.87,99.87,8
ZQV13,2013-06-20 08:00,20,99.875,99.875,99.87,99.87,6
ZQV13,2013-06-20 08:30,20,99.875,99.875,99.875,99.875,173
ZQV13,2013-06-20 09:00,20,99.88,99.88,99.875,99.875,17
ZQV13,2013-06-20 10:00,20,99.875,99.875,99.875,99.875,8
ZQV13,2013-06-20 10:30,20,99.875,99.875,99.87,99.875,878
ZQV13,2013-06-20 11:30,20,99.875,99.875,99.875,99.875,10
ZQV13,2013-06-20 12:30,20,99.875,99.875,99.87,99.87,4
ZQV13,2013-06-20 13:00,20,99.87,99.87,99.87,99.87,861
ZQV13,2013-06-20 14:30,20,99.875,99.875,99.875,99.875,2
ZQV13,2013-06-20 15:30,20,99.875,99.875,99.875,99.875,9
ZQV13,2013-06-20 21:00,21,99.87,99.87,99.87,99.87,4
ZQV13,2013-06-20 21:30,21,99.87,99.87,99.87,99.87,12
ZQV13,2013-06-21 01:00,21,99.87,99.87,99.87,99.87,1
ZQV13,2013-06-21 01:30,21,99.875,99.875,99.875,99.875,10
ZQV13,2013-06-21 02:00,21,99.87,99.87,99.87,99.87,3
ZQV13,2013-06-21 04:30,21,99.87,99.87,99.87,99.87,8
ZQV13,2013-06-21 06:00,21,99.87,99.87,99.87,99.87,58
ZQV13,2013-06-21 07:00,21,99.87,99.87,99.87,99.87,40
ZQV13,2013-06-21 07:30,21,99.87,99.87,99.87,99.87,116
ZQV13,2013-06-21 09:00,21,99.865,99.87,99.865,99.865,88
ZQV13,2013-06-21 09:30,21,99.87,99.87,99.865,99.865,469
ZQV13,2013-06-21 10:00,21,99.86,99.86,99.86,99.86,59
ZQV13,2013-06-21 10:30,21,99.86,99.865,99.86,99.865,24
ZQV13,2013-06-21 11:00,21,99.865,99.865,99.865,99.865,21
ZQV13,2013-06-21 11:30,21,99.865,99.865,99.865,99.865,10
ZQV13,2013-06-21 12:00,21,99.865,99.865,99.865,99.865,25
ZQV13,2013-06-21 12:30,21,99.865,99.865,99.865,99.865,4
ZQV13,2013-06-21 13:00,21,99.865,99.865,99.865,99.865,10
ZQV13,2013-06-23 17:00,24,99.865,99.865,99.86,99.86,28
ZQV13,2013-06-23 17:30,24,99.865,99.865,99.865,99.865,1
ZQV13,2013-06-23 18:30,24,99.865,99.865,99.865,99.865,1
ZQV13,2013-06-24 00:30,24,99.865,99.865,99.865,99.865,22
ZQV13,2013-06-24 02:00,24,99.865,99.865,99.865,99.865,9
ZQV13,2013-06-24 04:00,24,99.86,99.86,99.86,99.86,6
ZQV13,2013-06-24 04:30,24,99.86,99.86,99.86,99.86,21
ZQV13,2013-06-24 05:30,24,99.86,99.865,99.86,99.865,313
ZQV13,2013-06-24 06:00,24,99.86,99.865,99.855,99.865,1231
ZQV13,2013-06-24 06:30,24,99.865,99.865,99.865,99.865,463
ZQV13,2013-06-24 07:00,24,99.865,99.865,99.86,99.865,1226
ZQV13,2013-06-24 07:30,24,99.865,99.865,99.86,99.86,48
ZQV13,2013-06-24 08:00,24,99.86,99.86,99.85,99.85,642
ZQV13,2013-06-24 08:30,24,99.85,99.86,99.85,99.86,35
ZQV13,2013-06-24 09:00,24,99.855,99.855,99.85,99.855,81
ZQV13,2013-06-24 09:30,24,99.855,99.855,99.855,99.855,17
ZQV13,2013-06-24 10:00,24,99.85,99.85,99.85,99.85,17
ZQV13,2013-06-24 10:30,24,99.855,99.855,99.855,99.855,19
ZQV13,2013-06-24 11:00,24,99.855,99.855,99.855,99.855,1
ZQV13,2013-06-24 12:00,24,99.855,99.855,99.855,99.855,151
ZQV13,2013-06-24 12:30,24,99.86,99.86,99.86,99.86,9
ZQV13,2013-06-24 13:00,24,99.855,99.855,99.855,99.855,900
ZQV13,2013-06-24 13:30,24,99.855,99.855,99.855,99.855,5
ZQV13,2013-06-24 14:00,24,99.85,99.85,99.85,99.85,500
ZQV13,2013-06-24 14:30,24,99.85,99.85,99.845,99.85,19
ZQV13,2013-06-24 15:00,24,99.845,99.845,99.845,99.845,3
ZQV13,2013-06-24 19:30,25,99.85,99.85,99.85,99.85,5
ZQV13,2013-06-24 22:30,25,99.85,99.85,99.85,99.85,9
ZQV13,2013-06-24 23:00,25,99.855,99.855,99.855,99.855,105
ZQV13,2013-06-24 23:30,25,99.855,99.855,99.85,99.85,632
ZQV13,2013-06-25 00:00,25,99.85,99.85,99.85,99.85,7
ZQV13,2013-06-25 01:00,25,99.85,99.85,99.85,99.85,1
ZQV13,2013-06-25 02:00,25,99.855,99.855,99.855,99.855,277
ZQV13,2013-06-25 03:30,25,99.855,99.855,99.855,99.855,1
ZQV13,2013-06-25 04:30,25,99.855,99.855,99.855,99.855,13
ZQV13,2013-06-25 05:00,25,99.855,99.855,99.855,99.855,188
ZQV13,2013-06-25 05:30,25,99.855,99.855,99.855,99.855,9
ZQV13,2013-06-25 06:00,25,99.855,99.855,99.85,99.85,6
ZQV13,2013-06-25 06:30,25,99.855,99.855,99.855,99.855,104
ZQV13,2013-06-25 07:00,25,99.85,99.855,99.85,99.855,8
ZQV13,2013-06-25 07:30,25,99.85,99.85,99.85,99.85,95
ZQV13,2013-06-25 08:00,25,99.85,99.85,99.85,99.85,10
ZQV13,2013-06-25 08:30,25,99.855,99.855,99.855,99.855,400
ZQV13,2013-06-25 09:00,25,99.85,99.85,99.85,99.85,1
ZQV13,2013-06-25 10:00,25,99.855,99.855,99.855,99.855,97
ZQV13,2013-06-25 10:30,25,99.855,99.855,99.855,99.855,254
ZQV13,2013-06-25 12:00,25,99.855,99.855,99.855,99.855,1661
ZQV13,2013-06-25 12:30,25,99.855,99.855,99.855,99.855,130
ZQV13,2013-06-25 13:00,25,99.855,99.855,99.855,99.855,135
ZQV13,2013-06-25 13:30,25,99.855,99.855,99.855,99.855,117
ZQV13,2013-06-25 14:00,25,99.855,99.855,99.855,99.855,70
ZQV13,2013-06-25 17:30,26,99.85,99.85,99.85,99.85,14
ZQV13,2013-06-25 21:30,26,99.855,99.855,99.855,99.855,10
ZQV13,2013-06-26 02:00,26,99.855,99.855,99.855,99.855,3
ZQV13,2013-06-26 02:30,26,99.855,99.855,99.855,99.855,2
ZQV13,2013-06-26 03:30,26,99.86,99.86,99.855,99.86,133
ZQV13,2013-06-26 06:00,26,99.86,99.86,99.86,99.86,3
ZQV13,2013-06-26 06:30,26,99.86,99.86,99.855,99.855,8
ZQV13,2013-06-26 07:00,26,99.86,99.86,99.86,99.86,17
ZQV13,2013-06-26 07:30,26,99.865,99.865,99.865,99.865,6
ZQV13,2013-06-26 08:00,26,99.865,99.865,99.865,99.865,4
ZQV13,2013-06-26 08:30,26,99.86,99.865,99.86,99.865,28
ZQV13,2013-06-26 09:00,26,99.86,99.86,99.86,99.86,2
ZQV13,2013-06-26 11:30,26,99.86,99.86,99.855,99.855,275
ZQV13,2013-06-26 14:00,26,99.86,99.86,99.86,99.86,126
ZQV13,2013-06-26 14:30,26,99.86,99.86,99.86,99.86,26
ZQV13,2013-06-26 21:00,27,99.86,99.86,99.86,99.86,1
ZQV13,2013-06-26 21:30,27,99.86,99.86,99.86,99.86,1
ZQV13,2013-06-27 07:00,27,99.865,99.865,99.86,99.86,30
ZQV13,2013-06-27 07:30,27,99.865,99.865,99.865,99.865,7
ZQV13,2013-06-27 08:00,27,99.86,99.86,99.86,99.86,5
ZQV13,2013-06-27 08:30,27,99.865,99.865,99.86,99.86,14
ZQV13,2013-06-27 09:00,27,99.86,99.86,99.86,99.86,5
ZQV13,2013-06-27 09:30,27,99.865,99.865,99.865,99.865,250
ZQV13,2013-06-27 10:00,27,99.86,99.86,99.86,99.86,11
ZQV13,2013-06-27 10:30,27,99.86,99.86,99.86,99.86,11
ZQV13,2013-06-27 11:00,27,99.86,99.86,99.86,99.86,19
ZQV13,2013-06-27 11:30,27,99.86,99.86,99.86,99.86,3
ZQV13,2013-06-27 13:30,27,99.86,99.865,99.86,99.86,15
ZQV13,2013-06-27 14:00,27,99.865,99.865,99.86,99.86,23
ZQV13,2013-06-27 14:30,27,99.865,99.865,99.865,99.865,2
ZQV13,2013-06-27 15:30,27,99.87,99.87,99.865,99.865,2
ZQV13,2013-06-28 06:00,28,99.87,99.87,99.87,99.87,1
ZQV13,2013-06-28 06:30,28,99.87,99.87,99.87,99.87,2
ZQV13,2013-06-28 07:00,28,99.87,99.87,99.865,99.87,34
ZQV13,2013-06-28 08:00,28,99.865,99.865,99.865,99.865,11
ZQV13,2013-06-28 08:30,28,99.865,99.87,99.865,99.87,9
ZQV13,2013-06-28 09:00,28,99.865,99.865,99.865,99.865,12
ZQV13,2013-06-28 09:30,28,99.865,99.865,99.865,99.865,5
ZQV13,2013-06-28 10:00,28,99.865,99.865,99.865,99.865,4
ZQV13,2013-06-28 12:00,28,99.865,99.865,99.865,99.865,5
ZQV13,2013-06-28 12:30,28,99.87,99.87,99.87,99.87,16
ZQV13,2013-06-28 13:30,28,99.87,99.87,99.87,99.87,54
ZQV13,2013-06-28 14:00,28,99.865,99.87,99.865,99.87,16
ZQV13,2013-06-28 14:30,28,99.87,99.87,99.87,99.87,5
ZQV13,2013-06-30 17:00,1,99.87,99.875,99.87,99.875,26
ZQV13,2013-07-01 06:00,1,99.865,99.865,99.865,99.865,5
ZQV13,2013-07-01 07:00,1,99.87,99.87,99.865,99.865,27
ZQV13,2013-07-01 08:00,1,99.87,99.87,99.865,99.865,14
ZQV13,2013-07-01 09:00,1,99.87,99.87,99.87,99.87,410
ZQV13,2013-07-01 09:30,1,99.87,99.87,99.87,99.87,5
ZQV13,2013-07-01 10:30,1,99.875,99.875,99.875,99.875,13
ZQV13,2013-07-01 12:00,1,99.875,99.875,99.875,99.875,112
ZQV13,2013-07-01 14:00,1,99.87,99.87,99.87,99.87,6
ZQV13,2013-07-01 14:30,1,99.875,99.875,99.875,99.875,255
ZQV13,2013-07-01 15:00,1,99.875,99.875,99.87,99.87,4
ZQV13,2013-07-01 17:00,2,99.88,99.88,99.88,99.88,197
ZQV13,2013-07-02 06:00,2,99.88,99.88,99.88,99.88,1
ZQV13,2013-07-02 06:30,2,99.88,99.88,99.88,99.88,146
ZQV13,2013-07-02 07:00,2,99.88,99.88,99.88,99.88,20
ZQV13,2013-07-02 08:00,2,99.88,99.88,99.88,99.88,171
ZQV13,2013-07-02 09:00,2,99.88,99.885,99.88,99.885,33
ZQV13,2013-07-02 10:00,2,99.885,99.885,99.885,99.885,2
ZQV13,2013-07-02 11:00,2,99.88,99.88,99.88,99.88,150
ZQV13,2013-07-03 06:00,3,99.88,99.885,99.88,99.885,3
ZQV13,2013-07-03 06:30,3,99.88,99.88,99.875,99.875,202
ZQV13,2013-07-03 07:00,3,99.88,99.88,99.87,99.875,304
ZQV13,2013-07-03 07:30,3,99.875,99.875,99.875,99.875,200
ZQV13,2013-07-03 08:00,3,99.875,99.875,99.875,99.875,1
ZQV13,2013-07-03 09:00,3,99.875,99.88,99.875,99.875,130
ZQV13,2013-07-03 09:30,3,99.875,99.875,99.875,99.875,3
ZQV13,2013-07-03 10:30,3,99.875,99.875,99.875,99.875,3
ZQV13,2013-07-03 11:00,3,99.875,99.875,99.875,99.875,1
ZQV13,2013-07-03 11:30,3,99.875,99.875,99.875,99.875,5
ZQV13,2013-07-03 14:00,3,99.875,99.875,99.875,99.875,106
ZQV13,2013-07-03 20:00,5,99.87,99.87,99.87,99.87,2
ZQV13,2013-07-04 00:30,5,99.875,99.875,99.875,99.875,1
ZQV13,2013-07-04 04:30,5,99.875,99.875,99.875,99.875,3
ZQV13,2013-07-04 05:00,5,99.875,99.875,99.875,99.875,2
ZQV13,2013-07-04 07:00,5,99.88,99.88,99.875,99.875,25
ZQV13,2013-07-04 07:30,5,99.875,99.875,99.875,99.875,8
ZQV13,2013-07-04 09:00,5,99.875,99.875,99.875,99.875,1
ZQV13,2013-07-05 03:30,5,99.875,99.875,99.875,99.875,98
ZQV13,2013-07-05 05:00,5,99.88,99.88,99.88,99.88,10
ZQV13,2013-07-05 06:00,5,99.88,99.88,99.875,99.875,8
ZQV13,2013-07-05 07:00,5,99.88,99.88,99.875,99.88,7
ZQV13,2013-07-05 07:30,5,99.875,99.875,99.875,99.875,374
ZQV13,2013-07-05 08:00,5,99.875,99.875,99.875,99.875,6
ZQV13,2013-07-05 09:00,5,99.875,99.875,99.875,99.875,9
ZQV13,2013-07-05 10:30,5,99.875,99.875,99.875,99.875,14
ZQV13,2013-07-05 11:30,5,99.87,99.87,99.87,99.87,19
ZQV13,2013-07-05 12:00,5,99.87,99.87,99.87,99.87,80
ZQV13,2013-07-05 12:30,5,99.87,99.87,99.87,99.87,250
ZQV13,2013-07-05 13:00,5,99.87,99.87,99.87,99.87,158
ZQV13,2013-07-05 14:30,5,99.87,99.87,99.87,99.87,10
ZQV13,2013-07-07 20:30,8,99.87,99.87,99.87,99.87,1
ZQV13,2013-07-07 21:00,8,99.87,99.87,99.87,99.87,1
ZQV13,2013-07-08 06:00,8,99.87,99.87,99.87,99.87,6
ZQV13,2013-07-08 07:00,8,99.87,99.87,99.87,99.87,5
ZQV13,2013-07-08 08:00,8,99.87,99.87,99.87,99.87,9
ZQV13,2013-07-08 08:30,8,99.875,99.875,99.875,99.875,245
ZQV13,2013-07-08 09:00,8,99.875,99.875,99.875,99.875,3
ZQV13,2013-07-08 10:00,8,99.875,99.875,99.875,99.875,3
ZQV13,2013-07-08 13:00,8,99.875,99.875,99.875,99.875,20
ZQV13,2013-07-08 13:30,8,99.875,99.875,99.875,99.875,2
ZQV13,2013-07-09 01:30,9,99.875,99.875,99.875,99.875,41
ZQV13,2013-07-09 02:00,9,99.875,99.875,99.875,99.875,24
ZQV13,2013-07-09 03:00,9,99.88,99.88,99.88,99.88,1
ZQV13,2013-07-09 05:00,9,99.875,99.875,99.875,99.875,200
ZQV13,2013-07-09 07:00,9,99.88,99.88,99.875,99.875,27
ZQV13,2013-07-09 08:00,9,99.88,99.88,99.88,99.88,8
ZQV13,2013-07-09 09:00,9,99.875,99.875,99.875,99.875,54
ZQV13,2013-07-09 09:30,9,99.88,99.88,99.88,99.88,5
ZQV13,2013-07-09 10:00,9,99.88,99.88,99.875,99.875,2
ZQV13,2013-07-09 11:30,9,99.875,99.875,99.875,99.875,2
ZQV13,2013-07-09 13:30,9,99.875,99.875,99.875,99.875,1
ZQV13,2013-07-09 15:30,9,99.875,99.875,99.875,99.875,114
ZQV13,2013-07-10 06:00,10,99.875,99.88,99.875,99.88,17
ZQV13,2013-07-10 06:30,10,99.875,99.875,99.875,99.875,485
ZQV13,2013-07-10 07:00,10,99.875,99.875,99.875,99.875,17
ZQV13,2013-07-10 09:00,10,99.87,99.87,99.87,99.87,7
ZQV13,2013-07-10 10:00,10,99.875,99.875,99.875,99.875,470
ZQV13,2013-07-10 10:30,10,99.875,99.875,99.875,99.875,1
ZQV13,2013-07-10 12:00,10,99.875,99.875,99.875,99.875,27
ZQV13,2013-07-10 12:30,10,99.875,99.875,99.875,99.875,25
ZQV13,2013-07-10 13:00,10,99.875,99.875,99.875,99.875,2
ZQV13,2013-07-11 01:30,11,99.88,99.88,99.88,99.88,6
ZQV13,2013-07-11 02:00,11,99.875,99.875,99.875,99.875,1
ZQV13,2013-07-11 06:00,11,99.88,99.88,99.88,99.88,3
ZQV13,2013-07-11 07:00,11,99.88,99.88,99.88,99.88,8
ZQV13,2013-07-11 08:00,11,99.88,99.88,99.88,99.88,6
ZQV13,2013-07-11 09:00,11,99.88,99.88,99.875,99.875,3
ZQV13,2013-07-11 10:00,11,99.88,99.88,99.88,99.88,8
ZQV13,2013-07-11 10:30,11,99.88,99.88,99.88,99.88,1
ZQV13,2013-07-11 13:30,11,99.88,99.88,99.88,99.88,251
ZQV13,2013-07-11 14:00,11,99.88,99.88,99.88,99.88,9
ZQV13,2013-07-11 14:30,11,99.88,99.88,99.88,99.88,3
ZQV13,2013-07-11 15:30,11,99.88,99.88,99.88,99.88,3
ZQV13,2013-07-12 06:00,12,99.88,99.88,99.875,99.875,6
ZQV13,2013-07-12 06:30,12,99.88,99.88,99.88,99.88,50
ZQV13,2013-07-12 07:00,12,99.88,99.88,99.88,99.88,1
ZQV13,2013-07-12 07:30,12,99.88,99.88,99.88,99.88,99
ZQV13,2013-07-12 08:00,12,99.885,99.885,99.885,99.885,4
ZQV13,2013-07-12 08:30,12,99.88,99.88,99.88,99.88,1
ZQV13,2013-07-12 09:00,12,99.88,99.885,99.88,99.885,3
ZQV13,2013-07-12 10:00,12,99.88,99.885,99.88,99.885,22
ZQV13,2013-07-12 11:30,12,99.88,99.88,99.88,99.88,1
ZQV13,2013-07-12 13:00,12,99.88,99.88,99.88,99.88,192
ZQV13,2013-07-15 06:00,15,99.88,99.88,99.88,99.88,1
ZQV13,2013-07-15 06:30,15,99.88,99.88,99.88,99.88,5
ZQV13,2013-07-15 09:00,15,99.88,99.88,99.88,99.88,584
ZQV13,2013-07-15 10:00,15,99.885,99.885,99.88,99.88,45
ZQV13,2013-07-16 06:00,16,99.88,99.88,99.88,99.88,2
ZQV13,2013-07-16 07:00,16,99.885,99.885,99.885,99.885,5
ZQV13,2013-07-16 08:00,16,99.885,99.885,99.885,99.885,2
ZQV13,2013-07-16 09:00,16,99.885,99.885,99.885,99.885,2
ZQV13,2013-07-16 09:30,16,99.885,99.885,99.885,99.885,1
ZQV13,2013-07-16 10:00,16,99.88,99.88,99.88,99.88,6
ZQV13,2013-07-16 10:30,16,99.885,99.885,99.885,99.885,10
ZQV13,2013-07-16 11:30,16,99.885,99.885,99.885,99.885,2
ZQV13,2013-07-16 13:30,16,99.885,99.885,99.885,99.885,25
ZQV13,2013-07-16 15:00,16,99.885,99.885,99.885,99.885,10
ZQV13,2013-07-17 06:00,17,99.885,99.885,99.885,99.885,5
ZQV13,2013-07-17 06:30,17,99.885,99.885,99.885,99.885,25
ZQV13,2013-07-17 07:00,17,99.885,99.89,99.885,99.885,355
ZQV13,2013-07-17 07:30,17,99.885,99.885,99.885,99.885,28
ZQV13,2013-07-17 08:00,17,99.89,99.89,99.89,99.89,6
ZQV13,2013-07-17 09:00,17,99.89,99.89,99.89,99.89,35
ZQV13,2013-07-17 09:30,17,99.885,99.885,99.885,99.885,12
ZQV13,2013-07-17 10:00,17,99.89,99.89,99.89,99.89,5
ZQV13,2013-07-17 19:30,18,99.89,99.89,99.89,99.89,1
ZQV13,2013-07-18 06:00,18,99.89,99.89,99.89,99.89,1
ZQV13,2013-07-18 07:00,18,99.89,99.89,99.89,99.89,1
ZQV13,2013-07-18 07:30,18,99.885,99.885,99.885,99.885,1
ZQV13,2013-07-18 08:00,18,99.885,99.885,99.88,99.88,502
ZQV13,2013-07-18 08:30,18,99.885,99.885,99.885,99.885,26
ZQV13,2013-07-18 09:00,18,99.885,99.885,99.88,99.88,5
ZQV13,2013-07-18 09:30,18,99.885,99.885,99.885,99.885,10
ZQV13,2013-07-18 10:00,18,99.885,99.885,99.88,99.88,30
ZQV13,2013-07-19 06:00,19,99.885,99.885,99.88,99.88,2
ZQV13,2013-07-19 06:30,19,99.885,99.885,99.885,99.885,1
ZQV13,2013-07-19 07:00,19,99.885,99.885,99.88,99.88,4
ZQV13,2013-07-19 08:00,19,99.885,99.885,99.885,99.885,12
ZQV13,2013-07-19 09:00,19,99.885,99.885,99.885,99.885,154
ZQV13,2013-07-19 09:30,19,99.885,99.885,99.885,99.885,363
ZQV13,2013-07-19 10:00,19,99.885,99.885,99.88,99.88,13
ZQV13,2013-07-22 06:00,22,99.885,99.885,99.885,99.885,12
ZQV13,2013-07-22 07:00,22,99.885,99.885,99.88,99.88,7
ZQV13,2013-07-22 08:00,22,99.885,99.885,99.88,99.88,3
ZQV13,2013-07-22 09:00,22,99.89,99.89,99.89,99.89,1
ZQV13,2013-07-22 10:00,22,99.89,99.89,99.88,99.88,51
ZQV13,2013-07-22 10:30,22,99.885,99.885,99.885,99.885,2
ZQV13,2013-07-22 14:00,22,99.885,99.885,99.885,99.885,2
ZQV13,2013-07-23 05:30,23,99.885,99.885,99.885,99.885,1
ZQV13,2013-07-23 06:00,23,99.885,99.885,99.88,99.88,8
ZQV13,2013-07-23 06:30,23,99.885,99.885,99.885,99.885,2
ZQV13,2013-07-23 07:00,23,99.885,99.885,99.885,99.885,18
ZQV13,2013-07-23 08:00,23,99.885,99.885,99.885,99.885,1
ZQV13,2013-07-23 09:00,23,99.885,99.885,99.885,99.885,1
ZQV13,2013-07-23 10:00,23,99.885,99.885,99.885,99.885,2
ZQV13,2013-07-23 14:00,23,99.885,99.885,99.885,99.885,94
ZQV13,2013-07-23 15:30,23,99.885,99.885,99.885,99.885,1
ZQV13,2013-07-24 08:00,24,99.885,99.885,99.88,99.88,3
ZQV13,2013-07-24 08:30,24,99.885,99.885,99.885,99.885,76
ZQV13,2013-07-24 09:00,24,99.88,99.88,99.88,99.88,6
ZQV13,2013-07-24 09:30,24,99.885,99.885,99.88,99.88,5
ZQV13,2013-07-24 10:00,24,99.885,99.885,99.885,99.885,1
ZQV13,2013-07-24 10:30,24,99.885,99.885,99.88,99.88,22
ZQV13,2013-07-24 11:00,24,99.885,99.885,99.885,99.885,13
ZQV13,2013-07-24 11:30,24,99.885,99.885,99.885,99.885,1
ZQV13,2013-07-24 12:30,24,99.885,99.885,99.885,99.885,6
ZQV13,2013-07-24 13:00,24,99.885,99.885,99.885,99.885,16
ZQV13,2013-07-24 13:30,24,99.885,99.885,99.885,99.885,11
ZQV13,2013-07-25 02:30,25,99.885,99.885,99.885,99.885,4
ZQV13,2013-07-25 03:00,25,99.885,99.885,99.885,99.885,3
ZQV13,2013-07-25 04:30,25,99.885,99.885,99.885,99.885,3
ZQV13,2013-07-25 06:00,25,99.89,99.89,99.89,99.89,1
ZQV13,2013-07-25 07:00,25,99.89,99.89,99.89,99.89,1
ZQV13,2013-07-25 09:00,25,99.885,99.885,99.885,99.885,1
ZQV13,2013-07-25 10:00,25,99.885,99.885,99.885,99.885,1
ZQV13,2013-07-25 11:00,25,99.885,99.885,99.885,99.885,1
ZQV13,2013-07-25 13:30,25,99.885,99.885,99.885,99.885,7
ZQV13,2013-07-25 14:00,25,99.885,99.885,99.885,99.885,40
ZQV13,2013-07-26 06:30,26,99.89,99.89,99.89,99.89,1
ZQV13,2013-07-26 07:00,26,99.89,99.89,99.89,99.89,4
ZQV13,2013-07-26 08:00,26,99.89,99.89,99.89,99.89,1
ZQV13,2013-07-26 08:30,26,99.89,99.89,99.89,99.89,3
ZQV13,2013-07-26 10:30,26,99.89,99.89,99.89,99.89,3
ZQV13,2013-07-26 11:30,26,99.89,99.89,99.89,99.89,4
ZQV13,2013-07-26 14:00,26,99.89,99.89,99.89,99.89,89
ZQV13,2013-07-26 15:30,26,99.89,99.89,99.89,99.89,3
ZQV13,2013-07-29 09:30,29,99.89,99.89,99.89,99.89,1
ZQV13,2013-07-30 07:30,30,99.885,99.885,99.885,99.885,1
ZQV13,2013-07-30 09:30,30,99.89,99.89,99.89,99.89,2
ZQV13,2013-07-30 14:00,30,99.89,99.89,99.89,99.89,26
ZQV13,2013-07-31 06:00,31,99.89,99.89,99.89,99.89,1
ZQV13,2013-07-31 07:00,31,99.89,99.89,99.89,99.89,7
ZQV13,2013-07-31 08:00,31,99.89,99.89,99.89,99.89,2
ZQV13,2013-07-31 09:00,31,99.89,99.89,99.89,99.89,3
ZQV13,2013-07-31 10:00,31,99.89,99.89,99.89,99.89,3
ZQV13,2013-07-31 12:30,31,99.89,99.89,99.89,99.89,36
ZQV13,2013-07-31 14:00,31,99.89,99.89,99.89,99.89,34
ZQV13,2013-07-31 15:30,31,99.89,99.89,99.89,99.89,50
ZQV13,2013-08-01 06:00,1,99.89,99.89,99.89,99.89,444
ZQV13,2013-08-01 07:00,1,99.895,99.895,99.885,99.885,6
ZQV13,2013-08-01 07:30,1,99.89,99.89,99.89,99.89,425
ZQV13,2013-08-01 08:00,1,99.89,99.895,99.89,99.895,2
ZQV13,2013-08-01 09:00,1,99.89,99.89,99.89,99.89,1
ZQV13,2013-08-01 09:30,1,99.89,99.89,99.89,99.89,334
ZQV13,2013-08-01 10:00,1,99.895,99.895,99.89,99.89,2
ZQV13,2013-08-01 10:30,1,99.89,99.89,99.89,99.89,1
ZQV13,2013-08-01 11:00,1,99.89,99.89,99.89,99.89,6
ZQV13,2013-08-01 12:00,1,99.89,99.89,99.89,99.89,5
ZQV13,2013-08-01 13:30,1,99.89,99.89,99.89,99.89,100
ZQV13,2013-08-01 14:30,1,99.89,99.89,99.89,99.89,21
ZQV13,2013-08-01 15:00,1,99.89,99.89,99.89,99.89,2
ZQV13,2013-08-02 06:00,2,99.89,99.89,99.89,99.89,1
ZQV13,2013-08-02 06:30,2,99.89,99.89,99.89,99.89,2
ZQV13,2013-08-02 07:00,2,99.89,99.89,99.89,99.89,4
ZQV13,2013-08-02 07:30,2,99.89,99.89,99.89,99.89,2
ZQV13,2013-08-02 08:30,2,99.895,99.895,99.895,99.895,8
ZQV13,2013-08-02 09:00,2,99.895,99.895,99.895,99.895,161
ZQV13,2013-08-02 09:30,2,99.895,99.895,99.895,99.895,386
ZQV13,2013-08-02 10:30,2,99.895,99.9,99.895,99.895,595
ZQV13,2013-08-02 11:00,2,99.895,99.895,99.895,99.895,1
ZQV13,2013-08-02 11:30,2,99.895,99.895,99.895,99.895,24
ZQV13,2013-08-02 12:30,2,99.895,99.895,99.895,99.895,4
ZQV13,2013-08-02 15:30,2,99.895,99.895,99.895,99.895,5
ZQV13,2013-08-05 07:00,5,99.895,99.895,99.895,99.895,2
ZQV13,2013-08-05 08:00,5,99.895,99.895,99.895,99.895,4
ZQV13,2013-08-05 08:30,5,99.895,99.895,99.895,99.895,3
ZQV13,2013-08-05 09:00,5,99.9,99.9,99.89,99.89,20
ZQV13,2013-08-05 09:30,5,99.895,99.895,99.89,99.89,18
ZQV13,2013-08-05 11:30,5,99.89,99.89,99.89,99.89,10
ZQV13,2013-08-05 15:00,5,99.895,99.895,99.895,99.895,165
ZQV13,2013-08-05 20:30,6,99.895,99.895,99.895,99.895,7
ZQV13,2013-08-06 06:00,6,99.895,99.895,99.895,99.895,2
ZQV13,2013-08-06 07:00,6,99.9,99.9,99.895,99.895,11
ZQV13,2013-08-06 07:30,6,99.895,99.895,99.895,99.895,162
ZQV13,2013-08-06 08:00,6,99.895,99.895,99.895,99.895,6
ZQV13,2013-08-06 08:30,6,99.895,99.895,99.895,99.895,1
ZQV13,2013-08-06 09:30,6,99.895,99.9,99.895,99.895,3
ZQV13,2013-08-06 10:30,6,99.9,99.9,99.895,99.9,3
ZQV13,2013-08-06 15:30,6,99.895,99.895,99.895,99.895,1
ZQV13,2013-08-07 06:00,7,99.895,99.895,99.895,99.895,1
ZQV13,2013-08-07 08:00,7,99.9,99.9,99.895,99.895,7
ZQV13,2013-08-07 08:30,7,99.895,99.895,99.895,99.895,2
ZQV13,2013-08-07 09:00,7,99.9,99.9,99.895,99.895,4
ZQV13,2013-08-07 11:00,7,99.9,99.9,99.895,99.9,3
ZQV13,2013-08-07 13:30,7,99.895,99.895,99.895,99.895,10
ZQV13,2013-08-08 06:00,8,99.9,99.9,99.9,99.9,1
ZQV13,2013-08-08 07:00,8,99.9,99.9,99.9,99.9,6
ZQV13,2013-08-08 08:00,8,99.895,99.895,99.895,99.895,1
ZQV13,2013-08-08 09:00,8,99.895,99.895,99.895,99.895,1
ZQV13,2013-08-08 12:30,8,99.895,99.895,99.895,99.895,15
ZQV13,2013-08-08 13:30,8,99.895,99.895,99.895,99.895,5
ZQV13,2013-08-08 14:00,8,99.895,99.895,99.895,99.895,8
ZQV13,2013-08-09 02:00,9,99.9,99.9,99.9,99.9,300
ZQV13,2013-08-09 07:00,9,99.895,99.9,99.895,99.9,2
ZQV13,2013-08-09 09:00,9,99.895,99.9,99.895,99.9,4
ZQV13,2013-08-09 10:30,9,99.9,99.9,99.9,99.9,3
ZQV13,2013-08-12 01:30,12,99.9,99.9,99.9,99.9,236
ZQV13,2013-08-12 06:00,12,99.9,99.9,99.9,99.9,3
ZQV13,2013-08-12 06:30,12,99.895,99.895,99.895,99.895,2
ZQV13,2013-08-12 07:00,12,99.9,99.9,99.895,99.895,26
ZQV13,2013-08-12 07:30,12,99.9,99.9,99.9,99.9,54
ZQV13,2013-08-12 08:00,12,99.9,99.9,99.9,99.9,1
ZQV13,2013-08-12 09:00,12,99.9,99.9,99.9,99.9,5
ZQV13,2013-08-12 10:00,12,99.9,99.9,99.9,99.9,5
ZQV13,2013-08-12 11:00,12,99.895,99.895,99.895,99.895,2
ZQV13,2013-08-12 12:00,12,99.9,99.9,99.9,99.9,650
ZQV13,2013-08-12 12:30,12,99.9,99.9,99.9,99.9,194
ZQV13,2013-08-12 13:00,12,99.9,99.9,99.9,99.9,244
ZQV13,2013-08-12 14:00,12,99.9,99.9,99.9,99.9,9
ZQV13,2013-08-12 17:30,13,99.9,99.9,99.9,99.9,200
ZQV13,2013-08-13 06:00,13,99.9,99.9,99.9,99.9,2
ZQV13,2013-08-13 07:00,13,99.9,99.9,99.9,99.9,5
ZQV13,2013-08-13 07:30,13,99.9,99.9,99.9,99.9,15
ZQV13,2013-08-13 09:00,13,99.9,99.9,99.9,99.9,70
ZQV13,2013-08-13 09:30,13,99.9,99.9,99.9,99.9,12
ZQV13,2013-08-13 10:30,13,99.9,99.9,99.9,99.9,7
ZQV13,2013-08-13 15:00,13,99.895,99.895,99.895,99.895,4
ZQV13,2013-08-14 00:00,14,99.895,99.895,99.895,99.895,2
ZQV13,2013-08-14 06:00,14,99.9,99.9,99.9,99.9,1
ZQV13,2013-08-14 07:00,14,99.9,99.9,99.9,99.9,5
ZQV13,2013-08-14 08:00,14,99.9,99.9,99.9,99.9,5
ZQV13,2013-08-14 10:00,14,99.9,99.9,99.9,99.9,4
ZQV13,2013-08-15 02:00,15,99.9,99.9,99.9,99.9,300
ZQV13,2013-08-15 06:00,15,99.9,99.9,99.9,99.9,14
ZQV13,2013-08-15 07:00,15,99.9,99.9,99.9,99.9,2
ZQV13,2013-08-15 07:30,15,99.9,99.9,99.9,99.9,23
ZQV13,2013-08-15 08:00,15,99.9,99.9,99.9,99.9,3
ZQV13,2013-08-15 08:30,15,99.9,99.9,99.9,99.9,11
ZQV13,2013-08-15 09:00,15,99.9,99.9,99.9,99.9,4
ZQV13,2013-08-15 09:30,15,99.895,99.895,99.895,99.895,500
ZQV13,2013-08-15 10:30,15,99.9,99.9,99.9,99.9,4
ZQV13,2013-08-15 15:00,15,99.9,99.9,99.9,99.9,600
ZQV13,2013-08-16 06:00,16,99.895,99.895,99.895,99.895,2
ZQV13,2013-08-16 08:00,16,99.9,99.9,99.9,99.9,1
ZQV13,2013-08-16 09:30,16,99.9,99.9,99.895,99.895,2
ZQV13,2013-08-16 10:30,16,99.9,99.9,99.9,99.9,3
ZQV13,2013-08-16 11:00,16,99.9,99.9,99.9,99.9,3
ZQV13,2013-08-19 07:30,19,99.9,99.9,99.9,99.9,2
ZQV13,2013-08-20 07:00,20,99.895,99.895,99.895,99.895,1
ZQV13,2013-08-20 08:00,20,99.895,99.895,99.895,99.895,1
ZQV13,2013-08-20 08:30,20,99.9,99.9,99.9,99.9,4
ZQV13,2013-08-20 09:00,20,99.9,99.9,99.9,99.9,16
ZQV13,2013-08-20 10:00,20,99.9,99.9,99.9,99.9,58
ZQV13,2013-08-20 10:30,20,99.895,99.895,99.895,99.895,2
ZQV13,2013-08-20 13:30,20,99.9,99.9,99.9,99.9,2
ZQV13,2013-08-20 14:30,20,99.895,99.895,99.895,99.895,100
ZQV13,2013-08-20 21:30,21,99.9,99.9,99.9,99.9,1
ZQV13,2013-08-21 06:00,21,99.9,99.9,99.9,99.9,1
ZQV13,2013-08-21 06:30,21,99.9,99.9,99.9,99.9,21
ZQV13,2013-08-21 07:00,21,99.9,99.9,99.895,99.9,271
ZQV13,2013-08-21 09:00,21,99.9,99.9,99.9,99.9,1
ZQV13,2013-08-21 10:30,21,99.9,99.9,99.9,99.9,3
ZQV13,2013-08-21 13:00,21,99.895,99.895,99.895,99.895,115
ZQV13,2013-08-21 13:30,21,99.895,99.895,99.895,99.895,1822
ZQV13,2013-08-21 14:00,21,99.89,99.895,99.89,99.895,819
ZQV13,2013-08-21 14:30,21,99.895,99.895,99.895,99.895,437
ZQV13,2013-08-21 15:00,21,99.895,99.895,99.895,99.895,49
ZQV13,2013-08-21 18:00,22,99.895,99.895,99.895,99.895,100
ZQV13,2013-08-22 05:00,22,99.895,99.895,99.895,99.895,3
ZQV13,2013-08-22 07:00,22,99.89,99.895,99.89,99.895,9
ZQV13,2013-08-22 08:00,22,99.895,99.895,99.895,99.895,2
ZQV13,2013-08-22 08:30,22,99.895,99.895,99.895,99.895,8
ZQV13,2013-08-22 09:00,22,99.89,99.89,99.89,99.89,1
ZQV13,2013-08-22 09:30,22,99.895,99.895,99.895,99.895,5
ZQV13,2013-08-22 11:30,22,99.895,99.895,99.895,99.895,4
ZQV13,2013-08-23 07:00,23,99.89,99.89,99.89,99.89,1
ZQV13,2013-08-23 08:00,23,99.89,99.895,99.89,99.895,4
ZQV13,2013-08-23 09:30,23,99.895,99.9,99.895,99.9,351
ZQV13,2013-08-23 10:00,23,99.895,99.895,99.895,99.895,3
ZQV13,2013-08-23 10:30,23,99.895,99.895,99.895,99.895,23
ZQV13,2013-08-23 13:30,23,99.895,99.895,99.895,99.895,5
ZQV13,2013-08-23 14:30,23,99.895,99.895,99.895,99.895,1
ZQV13,2013-08-26 09:30,26,99.9,99.9,99.895,99.895,16
ZQV13,2013-08-26 10:00,26,99.895,99.895,99.895,99.895,7
ZQV13,2013-08-26 17:00,27,99.9,99.9,99.9,99.9,2
ZQV13,2013-08-27 04:00,27,99.9,99.9,99.9,99.9,29
ZQV13,2013-08-27 07:00,27,99.895,99.895,99.895,99.895,6
ZQV13,2013-08-27 08:00,27,99.895,99.895,99.895,99.895,6
ZQV13,2013-08-27 09:00,27,99.895,99.895,99.895,99.895,7
ZQV13,2013-08-27 09:30,27,99.895,99.895,99.895,99.895,9
ZQV13,2013-08-27 10:30,27,99.895,99.895,99.895,99.895,16
ZQV13,2013-08-27 11:30,27,99.895,99.895,99.895,99.895,5
ZQV13,2013-08-27 12:00,27,99.895,99.895,99.895,99.895,9
ZQV13,2013-08-27 12:30,27,99.895,99.895,99.895,99.895,11
ZQV13,2013-08-27 13:00,27,99.895,99.895,99.895,99.895,6
ZQV13,2013-08-27 13:30,27,99.895,99.895,99.895,99.895,11
ZQV13,2013-08-27 14:00,27,99.895,99.9,99.895,99.9,7
ZQV13,2013-08-27 14:30,27,99.9,99.9,99.895,99.895,15
ZQV13,2013-08-27 15:30,27,99.9,99.9,99.9,99.9,250
ZQV13,2013-08-28 07:00,28,99.895,99.9,99.895,99.9,2050
ZQV13,2013-08-28 07:30,28,99.9,99.9,99.9,99.9,82
ZQV13,2013-08-28 08:00,28,99.9,99.9,99.9,99.9,39
ZQV13,2013-08-28 08:30,28,99.9,99.9,99.895,99.895,3
ZQV13,2013-08-28 09:00,28,99.895,99.895,99.895,99.895,1
ZQV13,2013-08-28 09:30,28,99.895,99.895,99.895,99.895,10
ZQV13,2013-08-28 10:00,28,99.895,99.895,99.895,99.895,7
ZQV13,2013-08-28 10:30,28,99.895,99.9,99.895,99.9,339
ZQV13,2013-08-28 11:30,28,99.895,99.895,99.895,99.895,6
ZQV13,2013-08-28 12:00,28,99.895,99.895,99.895,99.895,6
ZQV13,2013-08-28 12:30,28,99.895,99.895,99.895,99.895,4
ZQV13,2013-08-28 13:00,28,99.895,99.895,99.895,99.895,7
ZQV13,2013-08-28 13:30,28,99.895,99.895,99.895,99.895,6
ZQV13,2013-08-28 14:00,28,99.895,99.895,99.895,99.895,2
ZQV13,2013-08-28 14:30,28,99.895,99.895,99.895,99.895,12
ZQV13,2013-08-29 04:00,29,99.9,99.9,99.9,99.9,109
ZQV13,2013-08-29 07:00,29,99.905,99.905,99.9,99.9,5
ZQV13,2013-08-29 07:30,29,99.9,99.9,99.9,99.9,685
ZQV13,2013-08-29 08:00,29,99.9,99.9,99.9,99.9,9
ZQV13,2013-08-29 09:00,29,99.9,99.905,99.9,99.9,3
ZQV13,2013-08-29 10:30,29,99.905,99.905,99.905,99.905,1
ZQV13,2013-08-29 12:00,29,99.9,99.9,99.9,99.9,1
ZQV13,2013-08-29 13:30,29,99.9,99.9,99.9,99.9,12
ZQV13,2013-08-29 14:30,29,99.905,99.905,99.905,99.905,413
ZQV13,2013-08-29 15:30,29,99.905,99.905,99.905,99.905,134
ZQV13,2013-08-30 03:00,30,99.905,99.905,99.905,99.905,3
ZQV13,2013-08-30 06:00,30,99.905,99.91,99.905,99.91,11
ZQV13,2013-08-30 06:30,30,99.905,99.905,99.905,99.905,15
ZQV13,2013-08-30 07:00,30,99.905,99.905,99.905,99.905,32
ZQV13,2013-08-30 08:00,30,99.91,99.91,99.905,99.91,5
ZQV13,2013-08-30 08:30,30,99.905,99.905,99.905,99.905,2
ZQV13,2013-08-30 09:00,30,99.91,99.91,99.905,99.905,7
ZQV13,2013-08-30 10:30,30,99.91,99.91,99.91,99.91,1
ZQV13,2013-08-30 12:00,30,99.905,99.905,99.905,99.905,20
ZQV13,2013-08-30 12:30,30,99.905,99.905,99.905,99.905,400
ZQV13,2013-08-30 13:00,30,99.905,99.905,99.905,99.905,1035
ZQV13,2013-08-30 13:30,30,99.905,99.905,99.905,99.905,672
ZQV13,2013-09-02 08:30,3,99.905,99.905,99.905,99.905,7
ZQV13,2013-09-03 01:30,3,99.905,99.905,99.905,99.905,455
ZQV13,2013-09-03 04:00,3,99.905,99.905,99.905,99.905,1
ZQV13,2013-09-03 06:30,3,99.9,99.905,99.9,99.905,6
ZQV13,2013-09-03 08:00,3,99.905,99.905,99.905,99.905,1
ZQV13,2013-09-03 08:30,3,99.905,99.905,99.905,99.905,225
ZQV13,2013-09-03 09:00,3,99.905,99.905,99.905,99.905,206
ZQV13,2013-09-03 10:00,3,99.905,99.905,99.905,99.905,1
ZQV13,2013-09-03 11:30,3,99.905,99.905,99.905,99.905,200
ZQV13,2013-09-03 12:30,3,99.905,99.905,99.905,99.905,436
ZQV13,2013-09-03 13:00,3,99.905,99.905,99.905,99.905,564
ZQV13,2013-09-03 13:30,3,99.905,99.905,99.905,99.905,5
ZQV13,2013-09-04 04:30,4,99.905,99.905,99.905,99.905,260
ZQV13,2013-09-04 05:00,4,99.905,99.905,99.905,99.905,25
ZQV13,2013-09-04 05:30,4,99.905,99.905,99.905,99.905,300
ZQV13,2013-09-04 06:00,4,99.905,99.905,99.905,99.905,2
ZQV13,2013-09-04 07:00,4,99.905,99.905,99.905,99.905,1
ZQV13,2013-09-04 07:30,4,99.905,99.905,99.905,99.905,40
ZQV13,2013-09-04 08:00,4,99.905,99.905,99.905,99.905,4
ZQV13,2013-09-04 08:30,4,99.905,99.905,99.905,99.905,6
ZQV13,2013-09-04 09:00,4,99.905,99.905,99.905,99.905,1
ZQV13,2013-09-04 10:00,4,99.905,99.905,99.905,99.905,696
ZQV13,2013-09-04 10:30,4,99.9,99.9,99.9,99.9,3
ZQV13,2013-09-04 12:30,4,99.905,99.905,99.905,99.905,8
ZQV13,2013-09-05 06:00,5,99.905,99.905,99.905,99.905,1
ZQV13,2013-09-05 07:00,5,99.9,99.9,99.9,99.9,2
ZQV13,2013-09-05 08:00,5,99.905,99.905,99.905,99.905,2
ZQV13,2013-09-05 09:30,5,99.9,99.9,99.9,99.9,1
ZQV13,2013-09-05 17:00,6,99.905,99.905,99.905,99.905,93
ZQV13,2013-09-05 18:00,6,99.905,99.905,99.905,99.905,15
ZQV13,2013-09-06 00:00,6,99.905,99.905,99.905,99.905,8
ZQV13,2013-09-06 06:00,6,99.905,99.905,99.905,99.905,4
ZQV13,2013-09-06 06:30,6,99.905,99.905,99.905,99.905,1
ZQV13,2013-09-06 07:00,6,99.905,99.905,99.9,99.9,96
ZQV13,2013-09-06 07:30,6,99.905,99.905,99.905,99.905,6
ZQV13,2013-09-06 08:00,6,99.905,99.905,99.905,99.905,5
ZQV13,2013-09-06 08:30,6,99.905,99.905,99.905,99.905,55
ZQV13,2013-09-06 09:00,6,99.905,99.905,99.905,99.905,4
ZQV13,2013-09-06 10:30,6,99.91,99.91,99.905,99.905,6
ZQV13,2013-09-06 15:30,6,99.905,99.905,99.905,99.905,12
ZQV13,2013-09-08 19:30,9,99.91,99.91,99.91,99.91,1
ZQV13,2013-09-08 21:30,9,99.91,99.91,99.91,99.91,2
ZQV13,2013-09-09 05:30,9,99.91,99.91,99.91,99.91,100
ZQV13,2013-09-09 07:30,9,99.91,99.91,99.91,99.91,325
ZQV13,2013-09-09 08:00,9,99.91,99.91,99.91,99.91,4
ZQV13,2013-09-09 10:30,9,99.91,99.91,99.91,99.91,1239
ZQV13,2013-09-09 12:00,9,99.91,99.91,99.91,99.91,370
ZQV13,2013-09-09 12:30,9,99.91,99.91,99.91,99.91,40
ZQV13,2013-09-09 13:00,9,99.91,99.91,99.91,99.91,1
ZQV13,2013-09-09 13:30,9,99.91,99.91,99.91,99.91,253
ZQV13,2013-09-09 14:00,9,99.91,99.91,99.91,99.91,107
ZQV13,2013-09-09 15:30,9,99.91,99.91,99.91,99.91,100
ZQV13,2013-09-09 20:00,10,99.91,99.91,99.91,99.91,100
ZQV13,2013-09-09 20:30,10,99.91,99.91,99.91,99.91,100
ZQV13,2013-09-10 00:30,10,99.91,99.91,99.91,99.91,69
ZQV13,2013-09-10 01:30,10,99.91,99.91,99.91,99.91,1
ZQV13,2013-09-10 06:00,10,99.91,99.91,99.91,99.91,2
ZQV13,2013-09-10 06:30,10,99.915,99.915,99.915,99.915,1
ZQV13,2013-09-10 07:00,10,99.91,99.91,99.91,99.91,400
ZQV13,2013-09-10 08:00,10,99.91,99.91,99.91,99.91,5
ZQV13,2013-09-10 08:30,10,99.91,99.91,99.91,99.91,186
ZQV13,2013-09-10 09:00,10,99.91,99.91,99.91,99.91,1
ZQV13,2013-09-10 09:30,10,99.91,99.91,99.91,99.91,1
ZQV13,2013-09-10 10:00,10,99.91,99.91,99.91,99.91,4
ZQV13,2013-09-10 10:30,10,99.91,99.91,99.91,99.91,1
ZQV13,2013-09-10 11:30,10,99.91,99.91,99.91,99.91,49
ZQV13,2013-09-10 12:00,10,99.91,99.91,99.91,99.91,44
ZQV13,2013-09-10 12:30,10,99.91,99.91,99.91,99.91,96
ZQV13,2013-09-10 13:00,10,99.91,99.91,99.91,99.91,51
ZQV13,2013-09-10 13:30,10,99.91,99.91,99.91,99.91,198
ZQV13,2013-09-10 15:30,10,99.91,99.91,99.91,99.91,1
ZQV13,2013-09-11 06:30,11,99.91,99.91,99.91,99.91,400
ZQV13,2013-09-11 07:00,11,99.91,99.91,99.91,99.91,21
ZQV13,2013-09-11 08:00,11,99.915,99.915,99.91,99.91,941
ZQV13,2013-09-11 08:30,11,99.91,99.91,99.91,99.91,65
ZQV13,2013-09-11 09:00,11,99.91,99.91,99.91,99.91,50
ZQV13,2013-09-11 09:30,11,99.915,99.915,99.915,99.915,1
ZQV13,2013-09-11 10:00,11,99.91,99.91,99.91,99.91,30
ZQV13,2013-09-11 10:30,11,99.915,99.915,99.915,99.915,1
ZQV13,2013-09-11 11:30,11,99.91,99.91,99.91,99.91,20
ZQV13,2013-09-11 13:00,11,99.91,99.91,99.91,99.91,75
ZQV13,2013-09-11 15:30,11,99.91,99.91,99.91,99.91,117
ZQV13,2013-09-12 06:00,12,99.915,99.915,99.915,99.915,1
ZQV13,2013-09-12 07:00,12,99.915,99.915,99.915,99.915,1
ZQV13,2013-09-12 08:00,12,99.915,99.915,99.915,99.915,10
ZQV13,2013-09-12 09:30,12,99.915,99.915,99.91,99.91,3
ZQV13,2013-09-12 11:00,12,99.915,99.915,99.915,99.915,71
ZQV13,2013-09-12 14:00,12,99.91,99.91,99.91,99.91,1015
ZQV13,2013-09-12 15:00,12,99.91,99.91,99.91,99.91,149
ZQV13,2013-09-12 15:30,12,99.91,99.91,99.91,99.91,1755
ZQV13,2013-09-13 06:30,13,99.91,99.91,99.91,99.91,200
ZQV13,2013-09-13 07:00,13,99.91,99.91,99.91,99.91,50
ZQV13,2013-09-13 07:30,13,99.91,99.91,99.91,99.91,4
ZQV13,2013-09-13 08:00,13,99.91,99.91,99.91,99.91,20
ZQV13,2013-09-13 09:00,13,99.91,99.91,99.91,99.91,59
ZQV13,2013-09-13 10:30,13,99.91,99.91,99.91,99.91,145
ZQV13,2013-09-13 11:30,13,99.915,99.915,99.915,99.915,4
ZQV13,2013-09-13 12:30,13,99.91,99.91,99.91,99.91,279
ZQV13,2013-09-13 13:00,13,99.91,99.91,99.91,99.91,98
ZQV13,2013-09-13 13:30,13,99.91,99.91,99.91,99.91,249
ZQV13,2013-09-13 14:00,13,99.91,99.91,99.91,99.91,35
ZQV13,2013-09-13 14:30,13,99.91,99.91,99.91,99.91,147
ZQV13,2013-09-15 17:00,16,99.915,99.915,99.915,99.915,9
ZQV13,2013-09-15 20:00,16,99.91,99.91,99.91,99.91,59
ZQV13,2013-09-15 22:00,16,99.91,99.91,99.91,99.91,2
ZQV13,2013-09-15 22:30,16,99.91,99.91,99.91,99.91,148
ZQV13,2013-09-16 07:00,16,99.915,99.915,99.91,99.91,111
ZQV13,2013-09-16 08:30,16,99.91,99.91,99.91,99.91,64
ZQV13,2013-09-16 09:00,16,99.915,99.915,99.91,99.91,173
ZQV13,2013-09-16 09:30,16,99.91,99.91,99.91,99.91,414
ZQV13,2013-09-16 10:30,16,99.91,99.915,99.91,99.915,121
ZQV13,2013-09-16 13:00,16,99.91,99.91,99.91,99.91,151
ZQV13,2013-09-16 14:30,16,99.91,99.91,99.91,99.91,76
ZQV13,2013-09-16 15:00,16,99.91,99.91,99.91,99.91,68
ZQV13,2013-09-16 19:00,17,99.915,99.915,99.915,99.915,50
ZQV13,2013-09-17 08:00,17,99.915,99.915,99.915,99.915,1
ZQV13,2013-09-17 08:30,17,99.91,99.91,99.91,99.91,759
ZQV13,2013-09-17 09:00,17,99.91,99.91,99.91,99.91,37
ZQV13,2013-09-17 09:30,17,99.91,99.91,99.91,99.91,11
ZQV13,2013-09-17 10:00,17,99.91,99.91,99.91,99.91,58
ZQV13,2013-09-17 11:00,17,99.91,99.91,99.91,99.91,65
ZQV13,2013-09-17 13:00,17,99.91,99.91,99.91,99.91,515
ZQV13,2013-09-17 13:30,17,99.91,99.91,99.91,99.91,587
ZQV13,2013-09-17 14:00,17,99.91,99.91,99.91,99.91,12
ZQV13,2013-09-17 14:30,17,99.91,99.91,99.91,99.91,82
ZQV13,2013-09-17 15:00,17,99.91,99.91,99.91,99.91,5
ZQV13,2013-09-17 15:30,17,99.91,99.91,99.91,99.91,1002
ZQV13,2013-09-17 17:30,18,99.905,99.905,99.905,99.905,100
ZQV13,2013-09-17 18:30,18,99.91,99.91,99.91,99.91,6
ZQV13,2013-09-18 05:30,18,99.91,99.91,99.91,99.91,142
ZQV13,2013-09-18 07:30,18,99.91,99.91,99.91,99.91,1
ZQV13,2013-09-18 08:00,18,99.915,99.915,99.915,99.915,1
ZQV13,2013-09-18 08:30,18,99.91,99.91,99.91,99.91,10
ZQV13,2013-09-18 09:00,18,99.91,99.915,99.91,99.91,799
ZQV13,2013-09-18 09:30,18,99.91,99.915,99.905,99.91,1425
ZQV13,2013-09-18 10:00,18,99.91,99.91,99.905,99.905,570
ZQV13,2013-09-18 10:30,18,99.91,99.91,99.91,99.91,2
ZQV13,2013-09-18 13:00,18,99.91,99.915,99.91,99.91,217
ZQV13,2013-09-18 13:30,18,99.915,99.915,99.915,99.915,1
ZQV13,2013-09-18 14:30,18,99.91,99.91,99.91,99.91,61
ZQV13,2013-09-19 02:30,19,99.91,99.91,99.91,99.91,1
ZQV13,2013-09-19 07:00,19,99.915,99.915,99.915,99.915,1
ZQV13,2013-09-19 09:00,19,99.915,99.915,99.915,99.915,1
ZQV13,2013-09-19 10:30,19,99.915,99.915,99.915,99.915,2
ZQV13,2013-09-19 12:00,19,99.91,99.91,99.91,99.91,1
ZQV13,2013-09-20 07:00,20,99.915,99.915,99.915,99.915,1
ZQV13,2013-09-20 08:00,20,99.915,99.915,99.915,99.915,2
ZQV13,2013-09-20 09:00,20,99.91,99.91,99.91,99.91,1217
ZQV13,2013-09-20 09:30,20,99.91,99.91,99.905,99.905,146
ZQV13,2013-09-20 10:00,20,99.905,99.91,99.905,99.91,2519
ZQV13,2013-09-20 10:30,20,99.91,99.91,99.91,99.91,1
ZQV13,2013-09-20 12:00,20,99.91,99.91,99.91,99.91,150
ZQV13,2013-09-20 13:30,20,99.905,99.905,99.905,99.905,200
ZQV13,2013-09-20 14:00,20,99.91,99.91,99.91,99.91,10
ZQV13,2013-09-20 15:00,20,99.905,99.905,99.905,99.905,1038
ZQV13,2013-09-22 20:30,23,99.905,99.905,99.905,99.905,467
ZQV13,2013-09-23 06:30,23,99.905,99.905,99.905,99.905,20
ZQV13,2013-09-23 08:00,23,99.91,99.91,99.91,99.91,1
ZQV13,2013-09-23 08:30,23,99.91,99.91,99.91,99.91,1
ZQV13,2013-09-23 09:00,23,99.91,99.91,99.91,99.91,21
ZQV13,2013-09-23 09:30,23,99.91,99.91,99.91,99.91,1
ZQV13,2013-09-23 18:30,24,99.91,99.91,99.91,99.91,360
ZQV13,2013-09-23 19:00,24,99.91,99.91,99.91,99.91,145
ZQV13,2013-09-23 20:30,24,99.91,99.91,99.91,99.91,50
ZQV13,2013-09-24 01:30,24,99.91,99.91,99.91,99.91,35
ZQV13,2013-09-24 02:00,24,99.91,99.91,99.91,99.91,94
ZQV13,2013-09-24 05:00,24,99.91,99.91,99.91,99.91,1
ZQV13,2013-09-24 06:00,24,99.91,99.91,99.905,99.91,433
ZQV13,2013-09-24 06:30,24,99.91,99.91,99.91,99.91,180
ZQV13,2013-09-24 07:00,24,99.91,99.91,99.91,99.91,452
ZQV13,2013-09-24 07:30,24,99.91,99.91,99.91,99.91,501
ZQV13,2013-09-24 08:00,24,99.91,99.91,99.91,99.91,150
ZQV13,2013-09-24 09:00,24,99.91,99.91,99.91,99.91,100
ZQV13,2013-09-24 09:30,24,99.91,99.91,99.91,99.91,198
ZQV13,2013-09-24 10:00,24,99.91,99.91,99.91,99.91,199
ZQV13,2013-09-24 11:00,24,99.91,99.91,99.91,99.91,205
ZQV13,2013-09-24 11:30,24,99.91,99.91,99.91,99.91,500
ZQV13,2013-09-24 12:00,24,99.91,99.91,99.91,99.91,2
ZQV13,2013-09-24 12:30,24,99.91,99.91,99.91,99.91,325
ZQV13,2013-09-24 13:30,24,99.905,99.905,99.905,99.905,105
ZQV13,2013-09-24 14:00,24,99.91,99.91,99.905,99.905,11
ZQV13,2013-09-24 15:30,24,99.905,99.905,99.905,99.905,1
ZQV13,2013-09-24 17:00,25,99.91,99.91,99.91,99.91,19
ZQV13,2013-09-24 19:00,25,99.905,99.905,99.905,99.905,500
ZQV13,2013-09-24 19:30,25,99.905,99.905,99.905,99.905,2
ZQV13,2013-09-24 20:30,25,99.905,99.905,99.905,99.905,4
ZQV13,2013-09-24 22:00,25,99.905,99.905,99.905,99.905,50
ZQV13,2013-09-25 08:00,25,99.91,99.91,99.91,99.91,1223
ZQV13,2013-09-25 10:00,25,99.91,99.91,99.91,99.91,3
ZQV13,2013-09-25 14:00,25,99.91,99.91,99.91,99.91,8
ZQV13,2013-09-25 14:30,25,99.91,99.91,99.91,99.91,3
ZQV13,2013-09-25 17:30,26,99.91,99.91,99.91,99.91,35
ZQV13,2013-09-26 04:00,26,99.905,99.905,99.905,99.905,500
ZQV13,2013-09-26 06:30,26,99.905,99.905,99.905,99.905,250
ZQV13,2013-09-26 07:00,26,99.905,99.905,99.905,99.905,1254
ZQV13,2013-09-26 07:30,26,99.905,99.905,99.905,99.905,1256
ZQV13,2013-09-26 08:00,26,99.905,99.905,99.905,99.905,1787
ZQV13,2013-09-26 09:00,26,99.905,99.905,99.905,99.905,460
ZQV13,2013-09-26 09:30,26,99.905,99.91,99.905,99.905,163
ZQV13,2013-09-26 12:30,26,99.905,99.905,99.905,99.905,120
ZQV13,2013-09-26 13:00,26,99.905,99.905,99.905,99.905,150
ZQV13,2013-09-26 13:30,26,99.905,99.905,99.905,99.905,316
ZQV13,2013-09-26 14:30,26,99.905,99.905,99.905,99.905,50
ZQV13,2013-09-27 00:00,27,99.9,99.9,99.9,99.9,5
ZQV13,2013-09-27 07:30,27,99.905,99.905,99.905,99.905,903
ZQV13,2013-09-27 08:00,27,99.905,99.905,99.905,99.905,2
ZQV13,2013-09-27 09:00,27,99.905,99.905,99.905,99.905,49
ZQV13,2013-09-27 09:30,27,99.905,99.905,99.905,99.905,50
ZQV13,2013-09-27 10:00,27,99.905,99.905,99.905,99.905,300
ZQV13,2013-09-27 10:30,27,99.905,99.905,99.905,99.905,10
ZQV13,2013-09-27 11:00,27,99.905,99.905,99.905,99.905,2
ZQV13,2013-09-27 12:30,27,99.905,99.905,99.905,99.905,23
ZQV13,2013-09-27 13:00,27,99.905,99.905,99.905,99.905,60
ZQV13,2013-09-27 14:00,27,99.905,99.905,99.905,99.905,110
ZQV13,2013-09-27 15:00,27,99.905,99.905,99.905,99.905,100
ZQV13,2013-09-29 17:00,30,99.905,99.905,99.905,99.905,335
ZQV13,2013-09-30 00:00,30,99.905,99.905,99.905,99.905,99
ZQV13,2013-09-30 00:30,30,99.9,99.9,99.9,99.9,1
ZQV13,2013-09-30 02:30,30,99.905,99.905,99.905,99.905,20
ZQV13,2013-09-30 03:30,30,99.9,99.9,99.9,99.9,1
ZQV13,2013-09-30 04:30,30,99.905,99.905,99.905,99.905,5
ZQV13,2013-09-30 05:00,30,99.905,99.905,99.905,99.905,6
ZQV13,2013-09-30 05:30,30,99.905,99.905,99.905,99.905,110
ZQV13,2013-09-30 06:00,30,99.905,99.905,99.905,99.905,90
ZQV13,2013-09-30 06:30,30,99.905,99.905,99.905,99.905,268
ZQV13,2013-09-30 07:00,30,99.905,99.905,99.9,99.9,647
ZQV13,2013-09-30 08:00,30,99.905,99.905,99.905,99.905,161
ZQV13,2013-09-30 08:30,30,99.905,99.905,99.905,99.905,186
ZQV13,2013-09-30 09:00,30,99.905,99.905,99.905,99.905,5
ZQV13,2013-09-30 10:00,30,99.905,99.905,99.905,99.905,3
ZQV13,2013-09-30 10:30,30,99.905,99.905,99.905,99.905,17
ZQV13,2013-09-30 11:00,30,99.905,99.905,99.905,99.905,39
ZQV13,2013-09-30 11:30,30,99.905,99.905,99.905,99.905,11
ZQV13,2013-09-30 12:30,30,99.905,99.905,99.9,99.905,387
ZQV13,2013-09-30 13:00,30,99.905,99.905,99.905,99.905,43
ZQV13,2013-09-30 14:00,30,99.905,99.905,99.905,99.905,109
ZQV13,2013-09-30 15:00,30,99.905,99.905,99.905,99.905,14
ZQV13,2013-09-30 15:30,30,99.905,99.905,99.905,99.905,269
ZQV13,2013-09-30 17:00,1,99.9,99.905,99.9,99.905,39
ZQV13,2013-09-30 17:30,1,99.905,99.905,99.905,99.905,1
ZQV13,2013-09-30 18:00,1,99.91,99.91,99.905,99.905,2
ZQV13,2013-09-30 20:00,1,99.91,99.91,99.91,99.91,9
ZQV13,2013-10-01 02:30,1,99.905,99.905,99.905,99.905,1
ZQV13,2013-10-01 07:30,1,99.905,99.905,99.905,99.905,34
ZQV13,2013-10-01 08:00,1,99.905,99.905,99.905,99.905,50
ZQV13,2013-10-01 10:30,1,99.905,99.905,99.905,99.905,501
ZQV13,2013-10-01 11:30,1,99.91,99.91,99.91,99.91,1000
ZQV13,2013-10-01 13:00,1,99.905,99.905,99.905,99.905,25
ZQV13,2013-10-01 14:00,1,99.905,99.905,99.905,99.905,7
ZQV13,2013-10-01 14:30,1,99.91,99.91,99.91,99.91,1
ZQV13,2013-10-02 00:30,2,99.91,99.91,99.91,99.91,21
ZQV13,2013-10-02 06:00,2,99.91,99.91,99.91,99.91,682
ZQV13,2013-10-02 06:30,2,99.91,99.91,99.91,99.91,37
ZQV13,2013-10-02 07:00,2,99.91,99.91,99.91,99.91,421
ZQV13,2013-10-02 07:30,2,99.91,99.91,99.91,99.91,15
ZQV13,2013-10-02 10:00,2,99.91,99.91,99.91,99.91,17
ZQV13,2013-10-02 10:30,2,99.91,99.91,99.91,99.91,1
ZQV13,2013-10-02 14:00,2,99.91,99.91,99.91,99.91,1675
ZQV13,2013-10-02 14:30,2,99.91,99.91,99.91,99.91,52
ZQV13,2013-10-02 15:00,2,99.91,99.91,99.91,99.91,50
ZQV13,2013-10-02 15:30,2,99.91,99.91,99.91,99.91,174
ZQV13,2013-10-02 17:30,3,99.91,99.91,99.91,99.91,53
ZQV13,2013-10-03 06:30,3,99.915,99.915,99.915,99.915,1000
ZQV13,2013-10-03 07:00,3,99.915,99.915,99.915,99.915,512
ZQV13,2013-10-03 07:30,3,99.915,99.915,99.915,99.915,845
ZQV13,2013-10-03 09:30,3,99.91,99.91,99.91,99.91,11
ZQV13,2013-10-03 10:30,3,99.91,99.91,99.91,99.91,3016
ZQV13,2013-10-03 12:30,3,99.905,99.905,99.905,99.905,10
ZQV13,2013-10-03 13:30,3,99.91,99.91,99.91,99.91,100
ZQV13,2013-10-03 14:00,3,99.91,99.91,99.91,99.91,603
ZQV13,2013-10-03 19:30,4,99.91,99.91,99.91,99.91,20
ZQV13,2013-10-04 00:30,4,99.91,99.91,99.91,99.91,125
ZQV13,2013-10-04 01:00,4,99.91,99.91,99.91,99.91,250
ZQV13,2013-10-04 02:00,4,99.91,99.91,99.91,99.91,107
ZQV13,2013-10-04 04:00,4,99.91,99.91,99.91,99.91,48
ZQV13,2013-10-04 06:30,4,99.91,99.91,99.91,99.91,300
ZQV13,2013-10-04 08:30,4,99.905,99.905,99.905,99.905,5
ZQV13,2013-10-04 09:30,4,99.91,99.91,99.905,99.905,10
ZQV13,2013-10-04 10:00,4,99.905,99.905,99.905,99.905,3163
ZQV13,2013-10-04 10:30,4,99.905,99.905,99.905,99.905,975
ZQV13,2013-10-04 11:30,4,99.905,99.905,99.905,99.905,4
ZQV13,2013-10-04 12:00,4,99.905,99.905,99.905,99.905,158
ZQV13,2013-10-04 13:00,4,99.905,99.905,99.905,99.905,50
ZQV13,2013-10-04 13:30,4,99.905,99.905,99.905,99.905,498
ZQV13,2013-10-06 19:00,7,99.9075,99.9075,99.9075,99.9075,104
ZQV13,2013-10-06 19:30,7,99.9075,99.9075,99.9075,99.9075,225
ZQV13,2013-10-06 22:00,7,99.9075,99.9075,99.9075,99.9075,30
ZQV13,2013-10-07 06:30,7,99.905,99.905,99.905,99.905,699
ZQV13,2013-10-07 07:00,7,99.9025,99.9025,99.9025,99.9025,25
ZQV13,2013-10-07 07:30,7,99.905,99.905,99.905,99.905,100
ZQV13,2013-10-07 08:00,7,99.905,99.905,99.905,99.905,798
ZQV13,2013-10-07 08:30,7,99.905,99.905,99.905,99.905,585
ZQV13,2013-10-07 09:00,7,99.905,99.905,99.905,99.905,272
ZQV13,2013-10-07 09:30,7,99.905,99.905,99.905,99.905,50
ZQV13,2013-10-07 10:30,7,99.9025,99.9025,99.9025,99.9025,25
ZQV13,2013-10-07 11:00,7,99.9025,99.9025,99.9025,99.9025,328
ZQV13,2013-10-07 11:30,7,99.9025,99.9025,99.9025,99.9025,376
ZQV13,2013-10-07 12:00,7,99.9025,99.9025,99.9025,99.9025,71
ZQV13,2013-10-07 13:00,7,99.9025,99.9025,99.9025,99.9025,7
ZQV13,2013-10-07 14:30,7,99.9,99.9,99.9,99.9,340
ZQV13,2013-10-08 01:30,8,99.9,99.9,99.9,99.9,455
ZQV13,2013-10-08 06:00,8,99.9025,99.9025,99.9025,99.9025,105
ZQV13,2013-10-08 06:30,8,99.9025,99.9025,99.9025,99.9025,100
ZQV13,2013-10-08 07:00,8,99.9025,99.9025,99.9,99.9,1327
ZQV13,2013-10-08 07:30,8,99.8975,99.8975,99.895,99.895,2761
ZQV13,2013-10-08 08:00,8,99.8925,99.8925,99.8825,99.8875,1971
ZQV13,2013-10-08 08:30,8,99.8875,99.8925,99.8875,99.8925,449
ZQV13,2013-10-08 09:30,8,99.895,99.895,99.8925,99.8925,736
ZQV13,2013-10-08 10:00,8,99.89,99.895,99.89,99.8925,1161
ZQV13,2013-10-08 10:30,8,99.89,99.8925,99.885,99.8875,837
ZQV13,2013-10-08 11:00,8,99.89,99.89,99.89,99.89,84
ZQV13,2013-10-08 11:30,8,99.89,99.89,99.89,99.89,5
ZQV13,2013-10-08 12:00,8,99.89,99.89,99.89,99.89,127
ZQV13,2013-10-08 12:30,8,99.8925,99.8925,99.89,99.89,5
ZQV13,2013-10-08 13:00,8,99.8925,99.895,99.8925,99.8925,27
ZQV13,2013-10-08 13:30,8,99.8925,99.8925,99.8925,99.8925,149
ZQV13,2013-10-08 14:00,8,99.895,99.895,99.895,99.895,2
ZQV13,2013-10-08 14:30,8,99.8925,99.8925,99.8925,99.8925,5
ZQV13,2013-10-08 15:00,8,99.8925,99.8925,99.8925,99.8925,95
ZQV13,2013-10-08 15:30,8,99.8925,99.895,99.8925,99.8925,177
ZQV13,2013-10-08 19:30,9,99.8925,99.8925,99.8925,99.8925,27
ZQV13,2013-10-09 00:00,9,99.8925,99.8925,99.8925,99.8925,24
ZQV13,2013-10-09 05:00,9,99.89,99.89,99.89,99.89,1
ZQV13,2013-10-09 05:30,9,99.89,99.89,99.89,99.89,98
ZQV13,2013-10-09 06:00,9,99.8925,99.8925,99.8925,99.8925,100
ZQV13,2013-10-09 06:30,9,99.89,99.89,99.89,99.89,285
ZQV13,2013-10-09 07:00,9,99.89,99.8925,99.89,99.8925,360
ZQV13,2013-10-09 07:30,9,99.89,99.89,99.89,99.89,525
ZQV13,2013-10-09 09:30,9,99.89,99.89,99.8875,99.8875,549
ZQV13,2013-10-09 10:00,9,99.89,99.89,99.89,99.89,200
ZQV13,2013-10-09 10:30,9,99.89,99.89,99.89,99.89,100
ZQV13,2013-10-09 11:00,9,99.89,99.89,99.89,99.89,150
ZQV13,2013-10-09 12:00,9,99.89,99.89,99.89,99.89,500
ZQV13,2013-10-09 12:30,9,99.89,99.89,99.89,99.89,20
ZQV13,2013-10-09 13:00,9,99.89,99.89,99.89,99.89,96
ZQV13,2013-10-09 13:30,9,99.8925,99.8925,99.89,99.8925,577
ZQV13,2013-10-09 14:30,9,99.89,99.89,99.89,99.89,25
ZQV13,2013-10-09 15:00,9,99.89,99.89,99.89,99.89,89
ZQV13,2013-10-09 15:30,9,99.89,99.89,99.89,99.89,131
ZQV13,2013-10-10 01:00,10,99.895,99.9,99.895,99.9,486
ZQV13,2013-10-10 02:00,10,99.9,99.9025,99.9,99.9025,101
ZQV13,2013-10-10 02:30,10,99.9025,99.9025,99.9025,99.9025,74
ZQV13,2013-10-10 03:00,10,99.9025,99.9025,99.9025,99.9025,47
ZQV13,2013-10-10 04:00,10,99.9,99.9,99.9,99.9,72
ZQV13,2013-10-10 04:30,10,99.9,99.905,99.9,99.905,444
ZQV13,2013-10-10 05:00,10,99.905,99.905,99.905,99.905,150
ZQV13,2013-10-10 05:30,10,99.905,99.905,99.905,99.905,200
ZQV13,2013-10-10 06:00,10,99.905,99.905,99.905,99.905,600
ZQV13,2013-10-10 06:30,10,99.905,99.905,99.905,99.905,135
ZQV13,2013-10-10 07:00,10,99.9025,99.905,99.9025,99.905,100
ZQV13,2013-10-10 07:30,10,99.9025,99.905,99.9025,99.905,507
ZQV13,2013-10-10 08:00,10,99.9025,99.9025,99.9,99.9025,820
ZQV13,2013-10-10 08:30,10,99.9,99.905,99.9,99.905,835
ZQV13,2013-10-10 09:00,10,99.905,99.91,99.905,99.9075,2229
ZQV13,2013-10-10 09:30,10,99.9075,99.9075,99.905,99.9075,645
ZQV13,2013-10-10 10:00,10,99.9075,99.9075,99.905,99.905,301
ZQV13,2013-10-10 11:00,10,99.905,99.905,99.905,99.905,626
ZQV13,2013-10-10 12:00,10,99.905,99.905,99.905,99.905,125
ZQV13,2013-10-10 14:00,10,99.905,99.905,99.905,99.905,356
ZQV13,2013-10-10 14:30,10,99.9075,99.9075,99.9075,99.9075,50
ZQV13,2013-10-10 15:00,10,99.905,99.905,99.905,99.905,192
ZQV13,2013-10-10 18:00,11,99.9025,99.9025,99.9025,99.9025,50
ZQV13,2013-10-11 04:30,11,99.905,99.905,99.905,99.905,25
ZQV13,2013-10-11 05:00,11,99.9025,99.9025,99.9025,99.9025,1
ZQV13,2013-10-11 07:00,11,99.905,99.905,99.905,99.905,75
ZQV13,2013-10-11 07:30,11,99.905,99.905,99.905,99.905,170
ZQV13,2013-10-11 08:00,11,99.905,99.905,99.905,99.905,300
ZQV13,2013-10-11 08:30,11,99.905,99.9075,99.905,99.9075,103
ZQV13,2013-10-11 09:00,11,99.905,99.905,99.905,99.905,26
ZQV13,2013-10-11 09:30,11,99.905,99.9075,99.905,99.9075,111
ZQV13,2013-10-11 11:00,11,99.905,99.905,99.905,99.905,20
ZQV13,2013-10-11 12:30,11,99.905,99.905,99.905,99.905,36
ZQV13,2013-10-11 13:30,11,99.905,99.905,99.905,99.905,100
ZQV13,2013-10-11 14:00,11,99.9075,99.9075,99.9075,99.9075,697
ZQV13,2013-10-11 14:30,11,99.905,99.905,99.905,99.905,145
ZQV13,2013-10-13 17:00,14,99.9025,99.9025,99.9,99.9,100
ZQV13,2013-10-13 18:00,14,99.8975,99.8975,99.8975,99.8975,4
ZQV13,2013-10-13 18:30,14,99.8975,99.8975,99.8975,99.8975,25
ZQV13,2013-10-13 19:00,14,99.8975,99.8975,99.8975,99.8975,71
ZQV13,2013-10-14 07:30,14,99.8975,99.9,99.895,99.9,14
ZQV13,2013-10-14 08:30,14,99.8975,99.8975,99.8975,99.8975,50
ZQV13,2013-10-14 12:00,14,99.9,99.9,99.9,99.9,193
ZQV13,2013-10-14 12:30,14,99.9025,99.9025,99.9025,99.9025,75
ZQV13,2013-10-15 03:30,15,99.9075,99.9075,99.9075,99.9075,100
ZQV13,2013-10-15 05:00,15,99.9075,99.9075,99.9075,99.9075,100
ZQV13,2013-10-15 06:00,15,99.9075,99.9075,99.9075,99.9075,100
ZQV13,2013-10-15 07:00,15,99.9075,99.9075,99.905,99.905,332
ZQV13,2013-10-15 07:30,15,99.905,99.905,99.905,99.905,120
ZQV13,2013-10-15 08:00,15,99.905,99.905,99.905,99.905,105
ZQV13,2013-10-15 08:30,15,99.905,99.905,99.905,99.905,50
ZQV13,2013-10-15 09:00,15,99.905,99.905,99.905,99.905,10
ZQV13,2013-10-15 09:30,15,99.905,99.905,99.905,99.905,16
ZQV13,2013-10-15 10:00,15,99.905,99.905,99.905,99.905,44
ZQV13,2013-10-15 13:30,15,99.9025,99.9025,99.9,99.9,378
ZQV13,2013-10-15 14:30,15,99.9,99.9,99.9,99.9,247
ZQV13,2013-10-15 15:00,15,99.9,99.9,99.9,99.9,3
ZQV13,2013-10-16 01:00,16,99.9,99.9,99.9,99.9,10
ZQV13,2013-10-16 06:30,16,99.8975,99.8975,99.8975,99.8975,75
ZQV13,2013-10-16 07:00,16,99.8975,99.8975,99.8975,99.8975,30
ZQV13,2013-10-16 08:00,16,99.8975,99.8975,99.8975,99.8975,105
ZQV13,2013-10-16 08:30,16,99.9,99.9025,99.9,99.9025,443
ZQV13,2013-10-16 09:00,16,99.905,99.905,99.9025,99.9025,42
ZQV13,2013-10-16 09:30,16,99.9025,99.9025,99.8975,99.9,130
ZQV13,2013-10-16 11:00,16,99.9025,99.9025,99.9025,99.9025,60
ZQV13,2013-10-16 11:30,16,99.905,99.9075,99.905,99.9075,388
ZQV13,2013-10-16 13:30,16,99.9075,99.9075,99.9075,99.9075,151
ZQV13,2013-10-16 14:00,16,99.9075,99.9075,99.9075,99.9075,595
ZQV13,2013-10-16 14:30,16,99.905,99.905,99.905,99.905,3
ZQV13,2013-10-16 15:00,16,99.9075,99.9075,99.9075,99.9075,12
ZQV13,2013-10-16 19:30,17,99.9075,99.9075,99.9075,99.9075,25
ZQV13,2013-10-16 20:00,17,99.9075,99.9075,99.9075,99.9075,1
ZQV13,2013-10-16 21:30,17,99.9075,99.9075,99.9075,99.9075,24
ZQV13,2013-10-17 05:30,17,99.91,99.91,99.91,99.91,21
ZQV13,2013-10-17 06:00,17,99.91,99.91,99.91,99.91,464
ZQV13,2013-10-17 06:30,17,99.91,99.91,99.91,99.91,75
ZQV13,2013-10-17 07:00,17,99.9075,99.9075,99.9075,99.9075,1257
ZQV13,2013-10-17 08:30,17,99.9075,99.9075,99.9075,99.9075,40
ZQV13,2013-10-17 09:30,17,99.9075,99.9075,99.9075,99.9075,145
ZQV13,2013-10-17 11:00,17,99.91,99.91,99.91,99.91,500
ZQV13,2013-10-17 14:00,17,99.91,99.91,99.91,99.91,3
ZQV13,2013-10-17 14:30,17,99.91,99.91,99.91,99.91,1
ZQV13,2013-10-18 09:30,18,99.9075,99.9075,99.9075,99.9075,954
ZQV13,2013-10-18 14:00,18,99.91,99.91,99.91,99.91,350
ZQV13,2013-10-21 06:00,21,99.91,99.91,99.91,99.91,12
ZQV13,2013-10-21 07:00,21,99.91,99.91,99.91,99.91,715
ZQV13,2013-10-21 13:30,21,99.91,99.91,99.91,99.91,10
ZQV13,2013-10-21 14:30,21,99.91,99.91,99.91,99.91,145
ZQV13,2013-10-21 15:00,21,99.91,99.91,99.91,99.91,169
ZQV13,2013-10-21 17:00,22,99.9075,99.9075,99.9075,99.9075,1
ZQV13,2013-10-21 18:00,22,99.91,99.91,99.91,99.91,7
ZQV13,2013-10-21 18:30,22,99.9125,99.9125,99.9125,99.9125,1
ZQV13,2013-10-22 00:30,22,99.91,99.91,99.91,99.91,2
ZQV13,2013-10-22 03:30,22,99.9125,99.9125,99.9125,99.9125,2
ZQV13,2013-10-22 07:00,22,99.91,99.91,99.91,99.91,2
ZQV13,2013-10-22 09:00,22,99.91,99.91,99.91,99.91,294
ZQV13,2013-10-22 10:00,22,99.91,99.91,99.91,99.91,17
ZQV13,2013-10-22 10:30,22,99.91,99.91,99.91,99.91,117
ZQV13,2013-10-22 11:30,22,99.9075,99.9075,99.9075,99.9075,25
ZQV13,2013-10-22 13:30,22,99.91,99.91,99.91,99.91,323
ZQV13,2013-10-22 14:00,22,99.91,99.91,99.91,99.91,1
ZQV13,2013-10-22 15:00,22,99.91,99.91,99.91,99.91,18
ZQV13,2013-10-22 23:00,23,99.91,99.91,99.91,99.91,1
ZQV13,2013-10-23 14:00,23,99.91,99.91,99.91,99.91,5
ZQV13,2013-10-24 00:30,24,99.9125,99.9125,99.9125,99.9125,4
ZQV13,2013-10-24 09:30,24,99.9125,99.9125,99.9125,99.9125,1
ZQV13,2013-10-24 15:30,24,99.9125,99.9125,99.9125,99.9125,2
ZQV13,2013-10-25 05:30,25,99.9125,99.9125,99.9125,99.9125,1
ZQV13,2013-10-28 06:30,28,99.9125,99.9125,99.9125,99.9125,600
ZQV13,2013-10-28 12:30,28,99.9125,99.9125,99.9125,99.9125,1
ZQV13,2013-10-29 01:30,29,99.9125,99.9125,99.9125,99.9125,20
ZQV13,2013-10-29 13:30,29,99.9125,99.9125,99.9125,99.9125,3
ZQV13,2013-10-30 06:30,30,99.9125,99.9125,99.9125,99.9125,6
ZQV13,2013-10-30 07:30,30,99.91,99.9125,99.91,99.9125,52
ZQV13,2013-10-30 13:30,30,99.9125,99.9125,99.9125,99.9125,25
ZQV13,2013-10-30 14:30,30,99.9125,99.9125,99.9125,99.9125,1522
ZQV13,2013-10-30 15:00,30,99.9125,99.9125,99.9125,99.9125,100
ZQV13,2013-10-31 06:30,31,99.9125,99.9125,99.9125,99.9125,1
ZQV13,2013-10-31 11:00,31,99.915,99.915,99.915,99.915,1
ZQV13,2013-10-31 12:30,31,99.915,99.915,99.915,99.915,1
ZQV13,2013-10-31 13:00,31,99.9125,99.9125,99.9125,99.9125,5
ZQV13,2013-10-31 14:30,31,99.9125,99.9125,99.9125,99.9125,2007