ZQV12,2010-11-12 13:30,12,99.18,99.18,99.155,99.155,71
ZQV12,2010-11-15 11:30,15,99.15,99.15,99.15,99.15,9
ZQV12,2010-11-16 13:00,16,99.085,99.1,99.085,99.1,28
ZQV12,2010-11-16 13:30,16,99.11,99.11,99.11,99.11,1
ZQV12,2010-11-17 07:30,17,99.155,99.18,99.155,99.18,18
ZQV12,2010-11-17 08:00,17,99.18,99.18,99.18,99.18,4
ZQV12,2010-11-17 09:00,17,99.18,99.185,99.18,99.185,26
ZQV12,2010-11-17 11:00,17,99.15,99.15,99.15,99.15,2
ZQV12,2010-11-17 11:30,17,99.155,99.155,99.155,99.155,2
ZQV12,2010-11-17 13:30,17,99.17,99.18,99.17,99.18,274
ZQV12,2010-11-17 14:00,17,99.165,99.165,99.165,99.165,4
ZQV12,2010-11-18 09:00,18,99.12,99.12,99.09,99.09,15
ZQV12,2010-11-18 09:30,18,99.095,99.11,99.09,99.105,113
ZQV12,2010-11-18 12:30,18,99.12,99.12,99.115,99.115,14
ZQV12,2010-11-18 13:00,18,99.115,99.14,99.115,99.14,80
ZQV12,2010-11-18 13:30,18,99.13,99.145,99.13,99.14,37
ZQV12,2010-11-19 13:00,19,99.12,99.12,99.12,99.12,55
ZQV12,2010-11-19 13:30,19,99.12,99.12,99.12,99.12,13
ZQV12,2010-11-22 07:30,22,99.145,99.145,99.145,99.145,2
ZQV12,2010-11-22 11:30,22,99.17,99.17,99.17,99.17,2
ZQV12,2010-11-22 14:00,22,99.25,99.25,99.25,99.25,1
ZQV12,2010-11-23 07:30,23,99.305,99.31,99.305,99.31,99
ZQV12,2010-11-23 08:00,23,99.305,99.31,99.305,99.31,50
ZQV12,2010-11-23 08:30,23,99.335,99.335,99.335,99.335,44
ZQV12,2010-11-23 09:00,23,99.335,99.335,99.335,99.335,6
ZQV12,2010-11-23 10:30,23,99.32,99.32,99.32,99.32,1
ZQV12,2010-11-24 08:00,24,99.235,99.235,99.235,99.235,2
ZQV12,2010-11-24 08:30,24,99.23,99.23,99.23,99.23,2
ZQV12,2010-11-24 11:00,24,99.16,99.16,99.16,99.16,20
ZQV12,2010-11-24 12:00,24,99.135,99.16,99.135,99.155,94
ZQV12,2010-11-24 13:00,24,99.16,99.16,99.16,99.16,50
ZQV12,2010-11-26 08:00,26,99.18,99.18,99.18,99.18,1
ZQV12,2010-11-29 08:00,29,99.165,99.17,99.165,99.165,22
ZQV12,2010-11-29 09:30,29,99.16,99.16,99.16,99.16,25
ZQV12,2010-11-30 07:30,30,99.22,99.235,99.22,99.235,250
ZQV12,2010-11-30 08:00,30,99.25,99.25,99.25,99.25,10
ZQV12,2010-11-30 09:00,30,99.26,99.26,99.255,99.255,150
ZQV12,2010-11-30 09:30,30,99.26,99.27,99.26,99.27,62
ZQV12,2010-11-30 11:00,30,99.295,99.295,99.295,99.295,4
ZQV12,2010-11-30 11:30,30,99.295,99.295,99.295,99.295,46
ZQV12,2010-11-30 12:00,30,99.295,99.3,99.295,99.3,145
ZQV12,2010-12-01 09:00,1,99.185,99.185,99.185,99.185,2
ZQV12,2010-12-01 10:00,1,99.185,99.185,99.185,99.185,2
ZQV12,2010-12-01 11:30,1,99.15,99.15,99.15,99.15,1
ZQV12,2010-12-02 08:00,2,99.135,99.135,99.125,99.125,4
ZQV12,2010-12-02 10:00,2,99.09,99.09,99.09,99.09,25
ZQV12,2010-12-03 08:00,3,99.205,99.215,99.2,99.215,22
ZQV12,2010-12-03 10:00,3,99.2,99.23,99.2,99.2,47
ZQV12,2010-12-03 10:30,3,99.205,99.205,99.185,99.185,5
ZQV12,2010-12-06 08:00,6,99.25,99.25,99.25,99.25,2
ZQV12,2010-12-06 12:30,6,99.27,99.27,99.27,99.27,1
ZQV12,2010-12-07 12:00,7,99.15,99.15,99.11,99.11,46
ZQV12,2010-12-07 13:00,7,99.105,99.11,99.095,99.095,16
ZQV12,2010-12-07 13:30,7,99.095,99.095,99.08,99.08,5
ZQV12,2010-12-08 08:30,8,98.945,98.945,98.92,98.945,82
ZQV12,2010-12-09 13:00,9,98.93,98.93,98.915,98.925,26
ZQV12,2010-12-09 14:30,9,98.89,98.89,98.89,98.89,1
ZQV12,2010-12-13 11:30,13,98.895,98.895,98.895,98.895,2
ZQV12,2010-12-13 12:00,13,98.905,98.905,98.905,98.905,6
ZQV12,2010-12-13 13:30,13,98.92,98.92,98.92,98.92,40
ZQV12,2010-12-13 14:00,13,98.915,98.915,98.915,98.915,5
ZQV12,2010-12-14 13:30,14,98.83,98.83,98.83,98.83,6
ZQV12,2010-12-14 14:00,14,98.8,98.8,98.755,98.795,57
ZQV12,2010-12-15 10:00,15,98.835,98.835,98.835,98.835,84
ZQV12,2010-12-15 10:30,15,98.8,98.82,98.795,98.82,28
ZQV12,2010-12-15 13:30,15,98.745,98.745,98.745,98.745,10
ZQV12,2010-12-15 14:00,15,98.77,98.77,98.77,98.77,5
ZQV12,2010-12-16 10:30,16,98.665,98.665,98.665,98.665,4
ZQV12,2010-12-16 11:00,16,98.7,98.725,98.695,98.725,110
ZQV12,2010-12-16 11:30,16,98.725,98.75,98.72,98.725,96
ZQV12,2010-12-16 12:00,16,98.725,98.725,98.725,98.725,5
ZQV12,2010-12-17 09:00,17,98.82,98.82,98.815,98.815,53
ZQV12,2010-12-20 08:00,20,98.915,98.925,98.915,98.92,86
ZQV12,2010-12-20 10:30,20,98.92,98.92,98.92,98.92,49
ZQV12,2010-12-20 13:00,20,98.905,98.905,98.905,98.905,6
ZQV12,2010-12-20 14:30,20,98.91,98.91,98.91,98.91,3
ZQV12,2010-12-21 07:00,21,98.93,98.93,98.93,98.93,1
ZQV12,2010-12-22 09:30,22,98.88,98.88,98.88,98.88,2
ZQV12,2010-12-22 10:00,22,98.85,98.855,98.85,98.855,6
ZQV12,2010-12-22 10:30,22,98.86,98.865,98.86,98.86,16
ZQV12,2010-12-22 11:00,22,98.86,98.86,98.86,98.86,4
ZQV12,2010-12-22 12:00,22,98.84,98.84,98.83,98.83,12
ZQV12,2010-12-22 12:30,22,98.83,98.83,98.83,98.83,1
ZQV12,2010-12-23 08:00,23,98.775,98.775,98.775,98.775,1
ZQV12,2010-12-27 15:30,27,98.78,98.78,98.78,98.78,9
ZQV12,2010-12-28 12:30,28,98.71,98.71,98.71,98.71,1
ZQV12,2010-12-29 12:30,29,98.795,98.795,98.795,98.795,2
ZQV12,2010-12-29 13:00,29,98.795,98.8,98.795,98.795,18
ZQV12,2010-12-29 14:00,29,98.85,98.85,98.85,98.85,2
ZQV12,2010-12-29 15:00,29,98.84,98.84,98.835,98.84,15
ZQV12,2010-12-30 09:30,30,98.795,98.8,98.795,98.8,12
ZQV12,2010-12-30 10:00,30,98.795,98.8,98.795,98.8,149
ZQV12,2010-12-30 11:00,30,98.795,98.795,98.795,98.795,2
ZQV12,2010-12-30 11:30,30,98.8,98.815,98.8,98.81,106
ZQV12,2010-12-30 12:00,30,98.815,98.82,98.81,98.81,162
ZQV12,2010-12-30 12:30,30,98.81,98.82,98.805,98.82,112
ZQV12,2010-12-30 13:00,30,98.81,98.83,98.805,98.825,448
ZQV12,2010-12-30 13:30,30,98.825,98.84,98.825,98.83,268
ZQV12,2010-12-30 14:00,30,98.84,98.84,98.84,98.84,13
ZQV12,2010-12-31 10:30,31,98.925,98.925,98.925,98.925,6
ZQV12,2010-12-31 11:00,31,98.905,98.915,98.905,98.915,12
ZQV12,2010-12-31 11:30,31,98.92,98.92,98.915,98.915,36
ZQV12,2011-01-03 11:30,3,98.9,98.9,98.9,98.9,9
ZQV12,2011-01-04 10:00,4,98.915,98.915,98.915,98.915,20
ZQV12,2011-01-04 11:30,4,98.95,98.95,98.95,98.95,45
ZQV12,2011-01-04 12:00,4,98.94,98.94,98.94,98.94,1
ZQV12,2011-01-05 11:00,5,98.73,98.73,98.73,98.73,1
ZQV12,2011-01-06 13:30,6,98.715,98.715,98.715,98.715,26
ZQV12,2011-01-07 07:30,7,98.795,98.8,98.795,98.795,21
ZQV12,2011-01-07 08:00,7,98.795,98.795,98.795,98.795,4
ZQV12,2011-01-07 08:30,7,98.805,98.825,98.805,98.825,40
ZQV12,2011-01-07 09:00,7,98.835,98.835,98.835,98.835,4
ZQV12,2011-01-07 09:30,7,98.83,98.83,98.83,98.83,19
ZQV12,2011-01-10 07:30,10,98.895,98.895,98.89,98.89,39
ZQV12,2011-01-10 10:00,10,98.93,98.93,98.93,98.93,198
ZQV12,2011-01-10 10:30,10,98.93,98.93,98.93,98.93,302
ZQV12,2011-01-10 11:30,10,98.92,98.935,98.92,98.925,18
ZQV12,2011-01-10 13:00,10,98.925,98.94,98.92,98.92,42
ZQV12,2011-01-10 13:30,10,98.92,98.94,98.92,98.935,219
ZQV12,2011-01-19 12:30,19,98.96,99,98.96,98.96,12
ZQV12,2011-01-19 13:30,19,98.955,98.955,98.955,98.955,10
ZQV12,2011-01-20 12:00,20,98.885,98.885,98.885,98.885,1
ZQV12,2011-01-21 08:00,21,98.87,98.87,98.86,98.86,11
ZQV12,2011-01-24 13:30,24,98.855,98.88,98.855,98.87,366
ZQV12,2011-01-24 14:00,24,98.865,98.865,98.865,98.865,4
ZQV12,2011-01-25 07:30,25,98.89,98.89,98.89,98.89,6
ZQV12,2011-01-25 08:30,25,98.87,98.87,98.865,98.87,30
ZQV12,2011-01-25 09:00,25,98.87,98.87,98.865,98.865,26
ZQV12,2011-01-25 12:00,25,98.865,98.885,98.865,98.885,22
ZQV12,2011-01-25 12:30,25,98.89,98.935,98.89,98.935,49
ZQV12,2011-01-25 13:00,25,98.93,98.93,98.925,98.93,29
ZQV12,2011-01-25 13:30,25,98.925,98.925,98.92,98.925,6
ZQV12,2011-01-25 14:00,25,98.925,98.93,98.925,98.93,9
ZQV12,2011-01-26 07:30,26,98.875,98.895,98.875,98.895,252
ZQV12,2011-01-26 08:00,26,98.9,98.9,98.9,98.9,240
ZQV12,2011-01-26 09:30,26,98.885,98.885,98.885,98.885,57
ZQV12,2011-01-27 09:00,27,98.925,98.925,98.925,98.925,26
ZQV12,2011-01-27 09:30,27,98.925,98.925,98.92,98.92,36
ZQV12,2011-01-27 12:00,27,98.935,98.935,98.935,98.935,4
ZQV12,2011-01-27 14:00,27,98.955,98.955,98.955,98.955,2
ZQV12,2011-01-27 14:30,27,98.945,98.945,98.945,98.945,1
ZQV12,2011-01-28 10:30,28,99.01,99.01,99.01,99.01,36
ZQV12,2011-01-28 11:00,28,99.01,99.01,99.01,99.01,11
ZQV12,2011-01-31 10:00,31,99.015,99.015,99.015,99.015,6
ZQV12,2011-01-31 10:30,31,99.02,99.02,99.02,99.02,10
ZQV12,2011-01-31 12:30,31,98.99,98.99,98.99,98.99,3
ZQV12,2011-02-01 09:30,1,98.915,98.915,98.915,98.915,3
ZQV12,2011-02-02 09:30,2,98.855,98.855,98.845,98.845,14
ZQV12,2011-02-02 10:00,2,98.84,98.84,98.84,98.84,50
ZQV12,2011-02-02 11:00,2,98.81,98.81,98.81,98.81,8
ZQV12,2011-02-02 12:30,2,98.82,98.82,98.82,98.82,12
ZQV12,2011-02-02 13:30,2,98.815,98.815,98.81,98.81,111
ZQV12,2011-02-03 07:30,3,98.75,98.75,98.75,98.75,6
ZQV12,2011-02-03 12:00,3,98.74,98.74,98.74,98.74,6
ZQV12,2011-02-03 14:00,3,98.715,98.715,98.715,98.715,7
ZQV12,2011-02-04 07:30,4,98.645,98.645,98.645,98.645,2
ZQV12,2011-02-04 08:30,4,98.675,98.71,98.675,98.69,205
ZQV12,2011-02-04 09:00,4,98.685,98.685,98.675,98.675,80
ZQV12,2011-02-04 10:30,4,98.635,98.645,98.63,98.63,35
ZQV12,2011-02-04 11:30,4,98.63,98.63,98.61,98.61,52
ZQV12,2011-02-04 13:00,4,98.625,98.625,98.62,98.625,80
ZQV12,2011-02-04 13:30,4,98.62,98.645,98.62,98.625,332
ZQV12,2011-02-07 13:00,7,98.6,98.61,98.6,98.605,142
ZQV12,2011-02-07 13:30,7,98.595,98.595,98.595,98.595,2
ZQV12,2011-02-07 14:30,7,98.59,98.59,98.59,98.59,21
ZQV12,2011-02-08 07:30,8,98.575,98.595,98.575,98.595,37
ZQV12,2011-02-08 11:30,8,98.565,98.565,98.565,98.565,2
ZQV12,2011-02-08 13:30,8,98.47,98.47,98.47,98.47,40
ZQV12,2011-02-08 14:00,8,98.47,98.485,98.46,98.46,35
ZQV12,2011-02-09 08:30,9,98.505,98.505,98.505,98.505,2
ZQV12,2011-02-09 09:00,9,98.52,98.52,98.52,98.52,4
ZQV12,2011-02-09 13:00,9,98.55,98.57,98.55,98.57,45
ZQV12,2011-02-09 13:30,9,98.57,98.575,98.57,98.575,231
ZQV12,2011-02-10 07:30,10,98.495,98.495,98.495,98.495,6
ZQV12,2011-02-10 08:00,10,98.505,98.505,98.505,98.505,2
ZQV12,2011-02-10 08:30,10,98.52,98.535,98.52,98.52,9
ZQV12,2011-02-10 09:00,10,98.53,98.53,98.53,98.53,114
ZQV12,2011-02-10 09:30,10,98.525,98.525,98.525,98.525,44
ZQV12,2011-02-10 10:00,10,98.52,98.52,98.52,98.52,33
ZQV12,2011-02-10 10:30,10,98.52,98.52,98.52,98.52,29
ZQV12,2011-02-10 11:00,10,98.52,98.535,98.52,98.525,110
ZQV12,2011-02-10 11:30,10,98.52,98.52,98.52,98.52,3
ZQV12,2011-02-10 12:00,10,98.52,98.545,98.52,98.54,121
ZQV12,2011-02-10 12:30,10,98.54,98.55,98.535,98.535,26
ZQV12,2011-02-10 13:00,10,98.535,98.535,98.515,98.515,98
ZQV12,2011-02-10 13:30,10,98.495,98.52,98.49,98.495,48
ZQV12,2011-02-10 14:00,10,98.495,98.51,98.485,98.51,44
ZQV12,2011-02-11 07:30,11,98.57,98.57,98.57,98.57,1
ZQV12,2011-02-16 11:00,16,98.525,98.525,98.525,98.525,3
ZQV12,2011-02-17 09:00,17,98.595,98.595,98.595,98.595,4
ZQV12,2011-02-18 14:30,18,98.62,98.62,98.62,98.62,9
ZQV12,2011-02-22 09:00,22,98.685,98.685,98.685,98.685,2
ZQV12,2011-02-22 09:30,22,98.685,98.685,98.685,98.685,8
ZQV12,2011-02-22 10:00,22,98.685,98.7,98.685,98.7,11
ZQV12,2011-02-22 11:30,22,98.705,98.705,98.705,98.705,9
ZQV12,2011-02-28 06:30,28,98.765,98.765,98.765,98.765,6
ZQV12,2011-02-28 07:00,28,98.77,98.77,98.77,98.77,4
ZQV12,2011-02-28 08:00,28,98.77,98.77,98.77,98.77,2
ZQV12,2011-02-28 08:30,28,98.77,98.77,98.76,98.76,12
ZQV12,2011-02-28 09:00,28,98.78,98.78,98.78,98.78,2
ZQV12,2011-02-28 09:30,28,98.78,98.8,98.78,98.79,293
ZQV12,2011-02-28 10:00,28,98.79,98.805,98.785,98.785,21
ZQV12,2011-02-28 10:30,28,98.785,98.785,98.785,98.785,2
ZQV12,2011-02-28 11:00,28,98.78,98.79,98.78,98.785,10
ZQV12,2011-02-28 11:30,28,98.785,98.8,98.785,98.795,76
ZQV12,2011-02-28 12:00,28,98.8,98.82,98.8,98.8,40
ZQV12,2011-02-28 12:30,28,98.8,98.82,98.8,98.82,66
ZQV12,2011-02-28 13:00,28,98.805,98.82,98.8,98.81,19
ZQV12,2011-02-28 13:30,28,98.795,98.81,98.795,98.81,82
ZQV12,2011-03-01 12:30,1,98.835,98.845,98.83,98.83,174
ZQV12,2011-03-01 13:00,1,98.83,98.865,98.83,98.84,70
ZQV12,2011-03-01 13:30,1,98.865,98.865,98.83,98.84,35
ZQV12,2011-03-01 15:30,1,98.84,98.84,98.84,98.84,1
ZQV12,2011-03-02 08:00,2,98.845,98.845,98.845,98.845,2
ZQV12,2011-03-02 08:30,2,98.845,98.875,98.845,98.865,97
ZQV12,2011-03-02 10:30,2,98.865,98.865,98.865,98.865,40
ZQV12,2011-03-02 11:30,2,98.865,98.865,98.855,98.855,106
ZQV12,2011-03-02 12:00,2,98.865,98.865,98.86,98.86,17
ZQV12,2011-03-02 12:30,2,98.855,98.86,98.855,98.86,21
ZQV12,2011-03-02 13:00,2,98.85,98.85,98.83,98.83,16
ZQV12,2011-03-02 13:30,2,98.84,98.84,98.815,98.815,43
ZQV12,2011-03-02 14:00,2,98.81,98.81,98.81,98.81,4
ZQV12,2011-03-02 14:30,2,98.815,98.815,98.815,98.815,6
ZQV12,2011-03-02 15:30,2,98.805,98.805,98.805,98.805,1
ZQV12,2011-03-03 07:30,3,98.71,98.72,98.71,98.715,13
ZQV12,2011-03-03 08:00,3,98.725,98.725,98.72,98.725,8
ZQV12,2011-03-03 08:30,3,98.705,98.705,98.705,98.705,1
ZQV12,2011-03-03 09:00,3,98.7,98.7,98.69,98.695,19
ZQV12,2011-03-03 09:30,3,98.71,98.71,98.695,98.7,29
ZQV12,2011-03-03 10:00,3,98.695,98.7,98.69,98.69,43
ZQV12,2011-03-03 10:30,3,98.685,98.685,98.685,98.685,16
ZQV12,2011-03-03 11:00,3,98.67,98.67,98.67,98.67,6
ZQV12,2011-03-03 11:30,3,98.68,98.68,98.675,98.675,60
ZQV12,2011-03-03 12:00,3,98.67,98.67,98.67,98.67,20
ZQV12,2011-03-03 13:00,3,98.665,98.665,98.665,98.665,6
ZQV12,2011-03-03 13:30,3,98.655,98.655,98.655,98.655,1
ZQV12,2011-03-04 07:30,4,98.665,98.675,98.66,98.66,18
ZQV12,2011-03-04 10:30,4,98.765,98.765,98.765,98.765,20
ZQV12,2011-03-04 11:00,4,98.77,98.785,98.77,98.785,104
ZQV12,2011-03-04 13:30,4,98.825,98.83,98.82,98.82,129
ZQV12,2011-03-04 14:00,4,98.82,98.825,98.82,98.825,39
ZQV12,2011-03-07 10:30,7,98.83,98.83,98.83,98.83,35
ZQV12,2011-03-07 11:00,7,98.83,98.83,98.83,98.83,30
ZQV12,2011-03-07 11:30,7,98.84,98.84,98.84,98.84,2
ZQV12,2011-03-07 12:00,7,98.84,98.84,98.84,98.84,2
ZQV12,2011-03-07 12:30,7,98.82,98.82,98.82,98.82,1
ZQV12,2011-03-09 08:00,9,98.8,98.8,98.8,98.8,12
ZQV12,2011-03-09 08:30,9,98.82,98.82,98.82,98.82,6
ZQV12,2011-03-09 09:00,9,98.815,98.815,98.815,98.815,20
ZQV12,2011-03-09 11:00,9,98.795,98.795,98.795,98.795,2
ZQV12,2011-03-09 11:30,9,98.795,98.795,98.795,98.795,30
ZQV12,2011-03-09 13:00,9,98.83,98.83,98.83,98.83,50
ZQV12,2011-03-10 08:30,10,98.87,98.87,98.87,98.87,2
ZQV12,2011-03-10 12:30,10,98.89,98.89,98.89,98.89,6
ZQV12,2011-03-11 07:30,11,98.93,98.93,98.92,98.92,6
ZQV12,2011-03-11 08:30,11,98.915,98.915,98.915,98.915,1
ZQV12,2011-03-14 08:00,14,99.025,99.025,99.025,99.025,12
ZQV12,2011-03-14 09:30,14,99.05,99.05,99.05,99.05,7
ZQV12,2011-03-14 10:00,14,99.01,99.01,99.01,99.01,23
ZQV12,2011-03-14 12:00,14,99.015,99.015,99.005,99.01,57
ZQV12,2011-03-14 12:30,14,99,99.005,98.995,98.995,50
ZQV12,2011-03-14 13:00,14,99,99,98.985,98.99,18
ZQV12,2011-03-14 13:30,14,98.995,99.015,98.99,99.015,10
ZQV12,2011-03-14 14:00,14,99.01,99.01,99.01,99.01,18
ZQV12,2011-03-14 21:00,15,99.045,99.045,99.045,99.045,18
ZQV12,2011-03-14 21:30,15,99.09,99.095,99.09,99.095,4
ZQV12,2011-03-14 22:00,15,99.165,99.165,99.165,99.165,4
ZQV12,2011-03-14 22:30,15,99.135,99.135,99.135,99.135,13
ZQV12,2011-03-15 01:00,15,99.125,99.125,99.125,99.125,2
ZQV12,2011-03-15 03:30,15,99.075,99.075,99.075,99.075,12
ZQV12,2011-03-15 05:00,15,99.12,99.12,99.12,99.12,2
ZQV12,2011-03-15 06:00,15,99.105,99.13,99.105,99.13,6
ZQV12,2011-03-15 07:00,15,99.11,99.125,99.11,99.125,40
ZQV12,2011-03-15 07:30,15,99.115,99.115,99.115,99.115,14
ZQV12,2011-03-15 08:00,15,99.1,99.1,99.095,99.095,36
ZQV12,2011-03-15 08:30,15,99.1,99.105,99.1,99.105,350
ZQV12,2011-03-15 09:30,15,99.085,99.085,99.085,99.085,12
ZQV12,2011-03-15 10:30,15,99.07,99.07,99.07,99.07,6
ZQV12,2011-03-15 11:30,15,99.06,99.06,99.06,99.06,50
ZQV12,2011-03-15 14:30,15,99,99,99,99,3
ZQV12,2011-03-16 07:30,16,99.04,99.06,99.04,99.05,26
ZQV12,2011-03-16 08:00,16,99.05,99.055,99.045,99.05,128
ZQV12,2011-03-16 08:30,16,99.05,99.05,99.05,99.05,47
ZQV12,2011-03-16 09:30,16,99.04,99.055,99.04,99.055,100
ZQV12,2011-03-16 10:00,16,99.065,99.11,99.065,99.065,36
ZQV12,2011-03-16 12:00,16,99.11,99.13,99.11,99.12,30
ZQV12,2011-03-16 13:00,16,99.135,99.17,99.135,99.14,122
ZQV12,2011-03-16 13:30,16,99.135,99.135,99.11,99.11,22
ZQV12,2011-03-17 06:30,17,99.06,99.06,99.055,99.055,12
ZQV12,2011-03-17 08:00,17,99.035,99.055,99.035,99.045,16
ZQV12,2011-03-17 08:30,17,99.065,99.065,99.055,99.055,8
ZQV12,2011-03-17 09:00,17,99.045,99.055,99.045,99.045,36
ZQV12,2011-03-17 13:30,17,99.035,99.035,99.035,99.035,6
ZQV12,2011-03-18 07:30,18,99.015,99.015,99.01,99.01,5
ZQV12,2011-03-18 08:00,18,99.02,99.02,99.02,99.02,1
ZQV12,2011-03-18 08:30,18,99.02,99.02,99.02,99.02,2
ZQV12,2011-03-18 09:00,18,99.03,99.03,99.03,99.03,2
ZQV12,2011-03-18 09:30,18,99.04,99.04,99.03,99.03,10
ZQV12,2011-03-18 10:00,18,99.035,99.055,99.035,99.04,19
ZQV12,2011-03-18 10:30,18,99.04,99.055,99.04,99.04,7
ZQV12,2011-03-18 12:30,18,99.02,99.03,99.02,99.03,282
ZQV12,2011-03-18 13:00,18,99.035,99.035,99.035,99.035,186
ZQV12,2011-03-21 09:30,21,98.94,98.94,98.935,98.94,18
ZQV12,2011-03-21 10:30,21,98.945,98.95,98.945,98.95,6
ZQV12,2011-03-21 11:00,21,98.945,98.945,98.945,98.945,14
ZQV12,2011-03-21 12:00,21,98.96,98.975,98.96,98.975,20
ZQV12,2011-03-21 13:00,21,98.955,98.955,98.955,98.955,1
ZQV12,2011-03-22 06:30,22,98.905,98.905,98.9,98.9,14
ZQV12,2011-03-22 12:30,22,98.94,98.94,98.94,98.94,2
ZQV12,2011-03-22 13:30,22,98.94,98.94,98.94,98.94,6
ZQV12,2011-03-22 14:30,22,98.935,98.935,98.935,98.935,5
ZQV12,2011-03-23 08:30,23,98.95,98.975,98.95,98.97,142
ZQV12,2011-03-23 09:00,23,98.965,98.975,98.965,98.965,185
ZQV12,2011-03-23 09:30,23,98.965,98.97,98.965,98.97,218
ZQV12,2011-03-23 10:00,23,98.955,98.955,98.95,98.95,12
ZQV12,2011-03-23 12:30,23,98.94,98.94,98.94,98.94,80
ZQV12,2011-03-23 14:30,23,98.95,98.95,98.945,98.945,61
ZQV12,2011-03-24 03:30,24,98.935,98.935,98.935,98.935,12
ZQV12,2011-03-24 04:00,24,98.935,98.935,98.935,98.935,6
ZQV12,2011-03-25 09:00,25,98.89,98.89,98.88,98.88,28
ZQV12,2011-03-25 09:30,25,98.87,98.87,98.87,98.87,4
ZQV12,2011-03-25 10:30,25,98.86,98.86,98.855,98.855,30
ZQV12,2011-03-25 12:00,25,98.805,98.81,98.805,98.81,156
ZQV12,2011-03-25 13:00,25,98.795,98.795,98.795,98.795,28
ZQV12,2011-03-25 13:30,25,98.805,98.805,98.805,98.805,3
ZQV12,2011-03-28 07:30,28,98.74,98.74,98.74,98.74,7
ZQV12,2011-03-28 08:00,28,98.735,98.745,98.735,98.745,96
ZQV12,2011-03-28 08:30,28,98.75,98.75,98.74,98.74,98
ZQV12,2011-03-28 09:00,28,98.735,98.745,98.735,98.745,4
ZQV12,2011-03-28 09:30,28,98.755,98.755,98.755,98.755,110
ZQV12,2011-03-28 10:30,28,98.765,98.775,98.765,98.775,112
ZQV12,2011-03-28 11:00,28,98.765,98.77,98.765,98.77,22
ZQV12,2011-03-28 11:30,28,98.77,98.78,98.77,98.775,317
ZQV12,2011-03-28 12:00,28,98.775,98.775,98.755,98.755,110
ZQV12,2011-03-28 15:00,28,98.755,98.76,98.755,98.76,6
ZQV12,2011-03-28 15:30,28,98.76,98.765,98.755,98.755,15
ZQV12,2011-03-29 09:00,29,98.725,98.725,98.725,98.725,4
ZQV12,2011-03-29 09:30,29,98.725,98.73,98.725,98.73,4
ZQV12,2011-03-29 10:30,29,98.71,98.71,98.71,98.71,2
ZQV12,2011-03-29 12:00,29,98.7,98.7,98.695,98.695,14
ZQV12,2011-03-29 12:30,29,98.705,98.705,98.69,98.705,39
ZQV12,2011-03-30 07:30,30,98.72,98.72,98.72,98.72,6
ZQV12,2011-03-31 04:00,31,98.755,98.755,98.755,98.755,2
ZQV12,2011-03-31 07:30,31,98.785,98.785,98.785,98.785,12
ZQV12,2011-03-31 08:00,31,98.77,98.77,98.765,98.765,4
ZQV12,2011-03-31 09:30,31,98.755,98.755,98.735,98.74,62
ZQV12,2011-03-31 10:00,31,98.75,98.75,98.745,98.745,52
ZQV12,2011-03-31 12:30,31,98.745,98.745,98.745,98.745,2
ZQV12,2011-03-31 13:30,31,98.75,98.75,98.75,98.75,26
ZQV12,2011-03-31 14:00,31,98.745,98.745,98.745,98.745,10
ZQV12,2011-03-31 14:30,31,98.7,98.7,98.69,98.69,6
ZQV12,2011-03-31 15:00,31,98.695,98.695,98.685,98.685,7
ZQV12,2011-03-31 15:30,31,98.68,98.68,98.68,98.68,1
ZQV12,2011-04-01 03:30,1,98.655,98.655,98.655,98.655,12
ZQV12,2011-04-01 06:00,1,98.655,98.655,98.655,98.655,38
ZQV12,2011-04-01 07:30,1,98.625,98.625,98.6,98.615,30
ZQV12,2011-04-01 09:00,1,98.625,98.64,98.625,98.64,24
ZQV12,2011-04-01 13:30,1,98.67,98.67,98.67,98.67,2
ZQV12,2011-04-01 14:00,1,98.67,98.67,98.665,98.665,16
ZQV12,2011-04-01 15:00,1,98.67,98.67,98.67,98.67,4
ZQV12,2011-04-04 07:30,4,98.71,98.715,98.705,98.71,34
ZQV12,2011-04-04 08:00,4,98.71,98.71,98.71,98.71,39
ZQV12,2011-04-04 08:30,4,98.71,98.715,98.71,98.715,104
ZQV12,2011-04-04 09:00,4,98.715,98.715,98.715,98.715,3
ZQV12,2011-04-04 09:30,4,98.725,98.725,98.725,98.725,98
ZQV12,2011-04-04 10:00,4,98.73,98.73,98.73,98.73,2
ZQV12,2011-04-04 11:00,4,98.75,98.75,98.75,98.75,2
ZQV12,2011-04-04 13:30,4,98.725,98.725,98.725,98.725,2
ZQV12,2011-04-05 11:30,5,98.67,98.67,98.67,98.67,4
ZQV12,2011-04-05 12:30,5,98.665,98.665,98.665,98.665,22
ZQV12,2011-04-05 13:00,5,98.66,98.675,98.66,98.675,26
ZQV12,2011-04-05 13:30,5,98.665,98.665,98.665,98.665,2
ZQV12,2011-04-05 15:00,5,98.67,98.675,98.67,98.675,4
ZQV12,2011-04-05 15:30,5,98.67,98.685,98.67,98.675,96
ZQV12,2011-04-06 07:30,6,98.645,98.645,98.645,98.645,4
ZQV12,2011-04-06 08:00,6,98.645,98.665,98.645,98.66,82
ZQV12,2011-04-06 08:30,6,98.66,98.66,98.66,98.66,32
ZQV12,2011-04-06 09:00,6,98.665,98.67,98.655,98.655,30
ZQV12,2011-04-06 10:00,6,98.66,98.675,98.66,98.675,91
ZQV12,2011-04-06 11:00,6,98.675,98.675,98.675,98.675,50
ZQV12,2011-04-06 11:30,6,98.665,98.68,98.665,98.67,150
ZQV12,2011-04-06 12:00,6,98.675,98.675,98.675,98.675,10
ZQV12,2011-04-07 14:00,7,98.71,98.715,98.71,98.715,317
ZQV12,2011-04-08 07:30,8,98.65,98.65,98.65,98.65,2
ZQV12,2011-04-08 13:30,8,98.68,98.68,98.68,98.68,80
ZQV12,2011-04-08 14:00,8,98.69,98.69,98.69,98.69,3
ZQV12,2011-04-11 02:00,11,98.665,98.665,98.665,98.665,12
ZQV12,2011-04-11 05:30,11,98.665,98.665,98.665,98.665,2
ZQV12,2011-04-11 06:30,11,98.675,98.675,98.675,98.675,10
ZQV12,2011-04-11 07:30,11,98.675,98.675,98.675,98.675,2
ZQV12,2011-04-11 08:00,11,98.685,98.695,98.685,98.695,224
ZQV12,2011-04-11 08:30,11,98.69,98.695,98.69,98.695,74
ZQV12,2011-04-11 11:30,11,98.675,98.675,98.675,98.675,54
ZQV12,2011-04-12 08:00,12,98.75,98.75,98.75,98.75,12
ZQV12,2011-04-12 08:30,12,98.76,98.76,98.76,98.76,72
ZQV12,2011-04-12 09:00,12,98.755,98.765,98.755,98.765,206
ZQV12,2011-04-12 09:30,12,98.77,98.8,98.77,98.8,634
ZQV12,2011-04-12 10:30,12,98.78,98.78,98.78,98.78,12
ZQV12,2011-04-12 12:00,12,98.785,98.81,98.785,98.795,128
ZQV12,2011-04-12 14:00,12,98.8,98.8,98.8,98.8,7
ZQV12,2011-04-13 07:30,13,98.755,98.755,98.735,98.735,14
ZQV12,2011-04-13 10:00,13,98.77,98.77,98.77,98.77,12
ZQV12,2011-04-13 13:00,13,98.825,98.835,98.825,98.835,42
ZQV12,2011-04-13 13:30,13,98.825,98.84,98.825,98.83,276
ZQV12,2011-04-13 14:00,13,98.83,98.83,98.83,98.83,2
ZQV12,2011-04-14 07:30,14,98.865,98.865,98.865,98.865,4
ZQV12,2011-04-14 08:30,14,98.85,98.85,98.85,98.85,334
ZQV12,2011-04-14 12:00,14,98.825,98.825,98.825,98.825,6
ZQV12,2011-04-14 12:30,14,98.81,98.81,98.81,98.81,62
ZQV12,2011-04-14 13:00,14,98.81,98.81,98.8,98.8,406
ZQV12,2011-04-14 13:30,14,98.8,98.8,98.795,98.795,62
ZQV12,2011-04-14 14:00,14,98.785,98.785,98.785,98.785,1
ZQV12,2011-04-15 07:30,15,98.845,98.845,98.845,98.845,8
ZQV12,2011-04-15 08:00,15,98.845,98.85,98.845,98.845,50
ZQV12,2011-04-15 08:30,15,98.85,98.85,98.85,98.85,6
ZQV12,2011-04-15 10:00,15,98.87,98.87,98.87,98.87,20
ZQV12,2011-04-15 10:30,15,98.865,98.865,98.865,98.865,12
ZQV12,2011-04-15 13:30,15,98.9,98.9,98.9,98.9,2
ZQV12,2011-04-15 14:00,15,98.905,98.905,98.905,98.905,1
ZQV12,2011-04-18 04:00,18,98.94,98.94,98.94,98.94,24
ZQV12,2011-04-18 07:00,18,98.925,98.925,98.92,98.92,72
ZQV12,2011-04-18 08:00,18,98.925,98.975,98.925,98.975,299
ZQV12,2011-04-18 08:30,18,98.97,98.985,98.945,98.965,239
ZQV12,2011-04-18 09:00,18,98.965,99.01,98.965,98.99,285
ZQV12,2011-04-18 09:30,18,98.98,99,98.98,98.995,9
ZQV12,2011-04-18 12:00,18,99.02,99.02,99.02,99.02,4
ZQV12,2011-04-18 13:30,18,98.995,99,98.995,99,3
ZQV12,2011-04-19 11:00,19,99,99,99,99,12
ZQV12,2011-04-19 11:30,19,98.99,98.99,98.99,98.99,64
ZQV12,2011-04-19 12:30,19,98.995,98.995,98.995,98.995,24
ZQV12,2011-04-19 13:00,19,99,99,99,99,86
ZQV12,2011-04-19 13:30,19,99.005,99.005,99.005,99.005,4
ZQV12,2011-04-19 14:00,19,99,99,99,99,2
ZQV12,2011-04-20 06:00,20,98.935,98.935,98.935,98.935,6
ZQV12,2011-04-20 08:00,20,98.975,98.975,98.975,98.975,52
ZQV12,2011-04-20 09:00,20,98.975,98.985,98.975,98.985,246
ZQV12,2011-04-20 09:30,20,98.965,98.965,98.965,98.965,200
ZQV12,2011-04-20 10:00,20,98.98,98.98,98.98,98.98,2
ZQV12,2011-04-20 12:30,20,98.98,98.985,98.98,98.985,9
ZQV12,2011-04-20 13:30,20,98.98,98.98,98.98,98.98,2
ZQV12,2011-04-20 14:00,20,98.98,98.98,98.98,98.98,1
ZQV12,2011-04-21 07:00,21,98.98,98.98,98.975,98.975,8
ZQV12,2011-04-21 07:30,21,98.98,98.985,98.98,98.985,13
ZQV12,2011-04-21 09:30,21,98.985,98.985,98.985,98.985,5
ZQV12,2011-04-25 10:00,25,99.025,99.035,99.025,99.035,8
ZQV12,2011-04-25 11:30,25,99.04,99.04,99.04,99.04,3
ZQV12,2011-04-26 09:00,26,99.035,99.035,99.03,99.03,68
ZQV12,2011-04-26 09:30,26,99.035,99.035,99.035,99.035,5
ZQV12,2011-04-26 10:30,26,99.035,99.035,99.035,99.035,94
ZQV12,2011-04-26 11:00,26,99.055,99.06,99.055,99.06,6
ZQV12,2011-04-26 11:30,26,99.055,99.055,99.055,99.055,16
ZQV12,2011-04-26 15:00,26,99.07,99.07,99.07,99.07,4
ZQV12,2011-04-26 15:30,26,99.075,99.075,99.075,99.075,4
ZQV12,2011-04-27 08:30,27,99.02,99.025,99.02,99.025,12
ZQV12,2011-04-27 10:00,27,99.01,99.01,99.01,99.01,18
ZQV12,2011-04-27 11:30,27,98.99,99.065,98.99,99.065,36
ZQV12,2011-04-27 12:00,27,99.05,99.05,99.05,99.05,120
ZQV12,2011-04-27 13:30,27,99.05,99.05,99.05,99.05,2
ZQV12,2011-04-27 14:30,27,99.065,99.085,99.065,99.07,47
ZQV12,2011-04-28 07:00,28,99.095,99.095,99.095,99.095,2
ZQV12,2011-04-28 07:30,28,99.1,99.11,99.1,99.1,10
ZQV12,2011-04-28 08:00,28,99.1,99.1,99.1,99.1,10
ZQV12,2011-04-28 11:00,28,99.1,99.1,99.1,99.1,50
ZQV12,2011-04-28 14:00,28,99.11,99.11,99.105,99.105,5
ZQV12,2011-04-29 07:00,29,99.09,99.09,99.09,99.09,2
ZQV12,2011-04-29 08:00,29,99.085,99.085,99.085,99.085,2
ZQV12,2011-04-29 08:30,29,99.065,99.065,99.065,99.065,2
ZQV12,2011-04-29 11:00,29,99.085,99.085,99.085,99.085,8
ZQV12,2011-04-29 13:30,29,99.11,99.11,99.105,99.105,164
ZQV12,2011-04-29 14:00,29,99.105,99.105,99.105,99.105,105
ZQV12,2011-05-02 10:30,2,99.13,99.13,99.13,99.13,32
ZQV12,2011-05-02 13:30,2,99.11,99.11,99.11,99.11,1
ZQV12,2011-05-03 13:00,3,99.115,99.115,99.115,99.115,2
ZQV12,2011-05-03 13:30,3,99.115,99.115,99.115,99.115,7
ZQV12,2011-05-04 05:30,4,99.075,99.075,99.075,99.075,4
ZQV12,2011-05-04 07:30,4,99.08,99.08,99.08,99.08,500
ZQV12,2011-05-04 09:30,4,99.115,99.115,99.115,99.115,12
ZQV12,2011-05-04 10:00,4,99.13,99.13,99.13,99.13,1
ZQV12,2011-05-05 14:00,5,99.15,99.15,99.15,99.15,12
ZQV12,2011-05-06 07:00,6,99.13,99.13,99.13,99.13,2
ZQV12,2011-05-06 07:30,6,99.075,99.1,99.075,99.1,48
ZQV12,2011-05-06 09:00,6,99.135,99.135,99.135,99.135,40
ZQV12,2011-05-06 10:30,6,99.145,99.145,99.145,99.145,7
ZQV12,2011-05-06 11:00,6,99.14,99.17,99.14,99.17,119
ZQV12,2011-05-06 12:00,6,99.18,99.18,99.18,99.18,40
ZQV12,2011-05-06 12:30,6,99.185,99.185,99.185,99.185,24
ZQV12,2011-05-06 14:30,6,99.185,99.185,99.185,99.185,4
ZQV12,2011-05-11 02:30,11,99.155,99.155,99.155,99.155,12
ZQV12,2011-05-11 07:00,11,99.13,99.13,99.13,99.13,2
ZQV12,2011-05-11 07:30,11,99.135,99.135,99.135,99.135,10
ZQV12,2011-05-11 11:00,11,99.175,99.175,99.175,99.175,12
ZQV12,2011-05-11 12:30,11,99.21,99.21,99.21,99.21,4
ZQV12,2011-05-11 13:00,11,99.2,99.2,99.2,99.2,6
ZQV12,2011-05-12 07:00,12,99.22,99.23,99.215,99.225,591
ZQV12,2011-05-12 07:30,12,99.22,99.22,99.22,99.22,12
ZQV12,2011-05-12 08:00,12,99.215,99.215,99.215,99.215,82
ZQV12,2011-05-12 09:00,12,99.21,99.22,99.21,99.22,184
ZQV12,2011-05-12 09:30,12,99.215,99.215,99.215,99.215,111
ZQV12,2011-05-12 10:00,12,99.22,99.22,99.22,99.22,16
ZQV12,2011-05-12 10:30,12,99.215,99.215,99.215,99.215,2
ZQV12,2011-05-12 11:30,12,99.2,99.2,99.2,99.2,176
ZQV12,2011-05-13 08:00,13,99.215,99.225,99.215,99.225,349
ZQV12,2011-05-13 09:00,13,99.23,99.23,99.23,99.23,36
ZQV12,2011-05-13 10:00,13,99.235,99.245,99.235,99.245,20
ZQV12,2011-05-13 11:00,13,99.265,99.265,99.265,99.265,4
ZQV12,2011-05-13 12:30,13,99.24,99.24,99.24,99.24,20
ZQV12,2011-05-13 14:00,13,99.235,99.245,99.235,99.24,323
ZQV12,2011-05-16 07:00,16,99.255,99.255,99.255,99.255,2
ZQV12,2011-05-17 08:00,17,99.3,99.31,99.3,99.305,300
ZQV12,2011-05-17 08:30,17,99.295,99.3,99.295,99.3,24
ZQV12,2011-05-17 10:30,17,99.295,99.295,99.295,99.295,12
ZQV12,2011-05-17 11:00,17,99.3,99.31,99.3,99.31,89
ZQV12,2011-05-17 11:30,17,99.29,99.3,99.29,99.29,106
ZQV12,2011-05-18 09:30,18,99.245,99.245,99.245,99.245,75
ZQV12,2011-05-18 10:00,18,99.245,99.245,99.245,99.245,1
ZQV12,2011-05-19 04:30,19,99.21,99.21,99.21,99.21,2
ZQV12,2011-05-19 06:30,19,99.23,99.23,99.23,99.23,10
ZQV12,2011-05-19 07:00,19,99.235,99.245,99.235,99.245,84
ZQV12,2011-05-19 07:30,19,99.23,99.23,99.2,99.215,62
ZQV12,2011-05-19 08:00,19,99.205,99.215,99.19,99.19,359
ZQV12,2011-05-19 08:30,19,99.19,99.19,99.19,99.19,10
ZQV12,2011-05-19 09:00,19,99.21,99.21,99.21,99.21,2
ZQV12,2011-05-19 12:30,19,99.255,99.255,99.255,99.255,246
ZQV12,2011-05-19 13:00,19,99.265,99.265,99.265,99.265,12
ZQV12,2011-05-19 13:30,19,99.28,99.28,99.28,99.28,30
ZQV12,2011-05-20 09:00,20,99.295,99.305,99.295,99.305,170
ZQV12,2011-05-20 10:30,20,99.3,99.3,99.3,99.3,6
ZQV12,2011-05-20 13:00,20,99.31,99.31,99.31,99.31,10
ZQV12,2011-05-20 13:30,20,99.305,99.315,99.305,99.315,246
ZQV12,2011-05-20 14:00,20,99.305,99.305,99.305,99.305,8
ZQV12,2011-05-23 08:00,23,99.34,99.34,99.34,99.34,1
ZQV12,2011-05-24 09:00,24,99.295,99.3,99.29,99.3,330
ZQV12,2011-05-24 09:30,24,99.305,99.305,99.305,99.305,58
ZQV12,2011-05-24 10:00,24,99.29,99.3,99.29,99.3,282
ZQV12,2011-05-24 11:00,24,99.3,99.3,99.3,99.3,22
ZQV12,2011-05-24 11:30,24,99.295,99.305,99.295,99.305,128
ZQV12,2011-05-24 12:00,24,99.295,99.295,99.295,99.295,10
ZQV12,2011-05-24 15:30,24,99.315,99.315,99.315,99.315,3
ZQV12,2011-05-25 07:00,25,99.32,99.32,99.32,99.32,2
ZQV12,2011-05-25 07:30,25,99.325,99.335,99.31,99.325,75
ZQV12,2011-05-25 08:00,25,99.315,99.34,99.315,99.34,18
ZQV12,2011-05-25 08:30,25,99.325,99.335,99.325,99.335,141
ZQV12,2011-05-25 09:30,25,99.32,99.33,99.32,99.33,199
ZQV12,2011-05-25 12:00,25,99.33,99.33,99.33,99.33,2
ZQV12,2011-05-25 12:30,25,99.335,99.335,99.335,99.335,1
ZQV12,2011-05-26 07:30,26,99.36,99.36,99.36,99.36,6
ZQV12,2011-05-26 09:00,26,99.38,99.385,99.38,99.385,5
ZQV12,2011-05-26 13:30,26,99.405,99.405,99.405,99.405,125
ZQV12,2011-05-27 06:30,27,99.4,99.4,99.4,99.4,18
ZQV12,2011-05-27 09:00,27,99.415,99.415,99.415,99.415,2
ZQV12,2011-05-27 10:00,27,99.41,99.41,99.41,99.41,6
ZQV12,2011-05-27 11:00,27,99.42,99.42,99.42,99.42,5
ZQV12,2011-05-31 07:00,31,99.4,99.4,99.4,99.4,6
ZQV12,2011-05-31 11:30,31,99.43,99.43,99.43,99.43,12
ZQV12,2011-05-31 12:30,31,99.43,99.435,99.43,99.435,28
ZQV12,2011-05-31 13:00,31,99.45,99.45,99.45,99.45,38
ZQV12,2011-05-31 13:30,31,99.435,99.435,99.435,99.435,10
ZQV12,2011-05-31 14:00,31,99.435,99.435,99.43,99.43,18
ZQV12,2011-05-31 15:30,31,99.43,99.43,99.43,99.43,13
ZQV12,2011-06-01 07:00,1,99.445,99.46,99.445,99.46,58
ZQV12,2011-06-01 08:00,1,99.46,99.46,99.46,99.46,2
ZQV12,2011-06-01 08:30,1,99.46,99.465,99.46,99.46,8
ZQV12,2011-06-01 09:00,1,99.48,99.48,99.465,99.475,32
ZQV12,2011-06-01 09:30,1,99.475,99.485,99.475,99.485,16
ZQV12,2011-06-01 10:00,1,99.485,99.485,99.475,99.475,12
ZQV12,2011-06-01 10:30,1,99.475,99.475,99.475,99.475,4
ZQV12,2011-06-01 11:00,1,99.475,99.48,99.475,99.48,114
ZQV12,2011-06-01 11:30,1,99.475,99.475,99.475,99.475,50
ZQV12,2011-06-01 14:30,1,99.47,99.48,99.47,99.48,108
ZQV12,2011-06-01 15:00,1,99.475,99.475,99.475,99.475,1
ZQV12,2011-06-02 02:00,2,99.485,99.485,99.485,99.485,34
ZQV12,2011-06-02 05:00,2,99.485,99.485,99.485,99.485,16
ZQV12,2011-06-02 08:00,2,99.465,99.465,99.465,99.465,6
ZQV12,2011-06-02 08:30,2,99.465,99.485,99.465,99.47,53
ZQV12,2011-06-02 12:30,2,99.455,99.46,99.455,99.46,213
ZQV12,2011-06-02 13:00,2,99.455,99.455,99.45,99.45,40
ZQV12,2011-06-03 07:30,3,99.485,99.51,99.485,99.5,88
ZQV12,2011-06-03 08:00,3,99.505,99.505,99.505,99.505,684
ZQV12,2011-06-03 08:30,3,99.505,99.505,99.505,99.505,181
ZQV12,2011-06-03 09:00,3,99.505,99.505,99.495,99.495,68
ZQV12,2011-06-03 11:30,3,99.48,99.49,99.48,99.49,360
ZQV12,2011-06-03 13:00,3,99.49,99.49,99.49,99.49,222
ZQV12,2011-06-03 14:00,3,99.5,99.5,99.5,99.5,20
ZQV12,2011-06-03 14:30,3,99.5,99.5,99.5,99.5,63
ZQV12,2011-06-03 15:30,3,99.5,99.5,99.5,99.5,5
ZQV12,2011-06-06 07:30,6,99.485,99.485,99.485,99.485,6
ZQV12,2011-06-06 08:00,6,99.485,99.485,99.48,99.48,36
ZQV12,2011-06-06 10:00,6,99.495,99.495,99.495,99.495,125
ZQV12,2011-06-07 13:00,7,99.51,99.51,99.505,99.505,134
ZQV12,2011-06-07 14:30,7,99.525,99.53,99.525,99.53,36
ZQV12,2011-06-07 15:00,7,99.53,99.53,99.53,99.53,8
ZQV12,2011-06-07 15:30,7,99.53,99.53,99.53,99.53,1
ZQV12,2011-06-08 08:00,8,99.535,99.545,99.535,99.545,26
ZQV12,2011-06-08 08:30,8,99.54,99.54,99.525,99.54,212
ZQV12,2011-06-08 09:00,8,99.54,99.54,99.535,99.54,40
ZQV12,2011-06-08 10:00,8,99.54,99.545,99.54,99.545,422
ZQV12,2011-06-08 11:00,8,99.555,99.555,99.555,99.555,148
ZQV12,2011-06-08 11:30,8,99.56,99.56,99.56,99.56,254
ZQV12,2011-06-08 12:00,8,99.565,99.565,99.56,99.565,249
ZQV12,2011-06-08 12:30,8,99.565,99.57,99.565,99.57,4
ZQV12,2011-06-08 13:30,8,99.565,99.565,99.56,99.56,213
ZQV12,2011-06-09 07:30,9,99.545,99.555,99.545,99.555,7
ZQV12,2011-06-09 12:00,9,99.515,99.515,99.515,99.515,26
ZQV12,2011-06-09 12:30,9,99.51,99.51,99.51,99.51,40
ZQV12,2011-06-09 13:30,9,99.525,99.525,99.525,99.525,1
ZQV12,2011-06-10 10:00,10,99.55,99.555,99.55,99.555,104
ZQV12,2011-06-10 10:30,10,99.555,99.555,99.555,99.555,55
ZQV12,2011-06-10 11:00,10,99.55,99.555,99.55,99.555,130
ZQV12,2011-06-10 12:30,10,99.55,99.55,99.55,99.55,1
ZQV12,2011-06-13 02:30,13,99.55,99.55,99.55,99.55,10
ZQV12,2011-06-13 04:00,13,99.555,99.555,99.555,99.555,6
ZQV12,2011-06-13 13:00,13,99.555,99.555,99.545,99.545,80
ZQV12,2011-06-14 01:30,14,99.54,99.54,99.54,99.54,20
ZQV12,2011-06-14 02:00,14,99.54,99.54,99.54,99.54,24
ZQV12,2011-06-14 06:30,14,99.55,99.55,99.55,99.55,4
ZQV12,2011-06-14 07:00,14,99.545,99.545,99.545,99.545,2
ZQV12,2011-06-14 07:30,14,99.54,99.54,99.52,99.525,96
ZQV12,2011-06-14 11:30,14,99.515,99.515,99.515,99.515,48
ZQV12,2011-06-15 07:30,15,99.52,99.52,99.515,99.515,20
ZQV12,2011-06-15 08:00,15,99.53,99.545,99.53,99.54,1322
ZQV12,2011-06-15 08:30,15,99.54,99.56,99.54,99.56,117
ZQV12,2011-06-15 09:00,15,99.56,99.56,99.56,99.56,26
ZQV12,2011-06-15 09:30,15,99.56,99.56,99.56,99.56,20
ZQV12,2011-06-15 10:00,15,99.56,99.57,99.555,99.555,22
ZQV12,2011-06-15 10:30,15,99.57,99.57,99.57,99.57,2
ZQV12,2011-06-15 12:30,15,99.575,99.575,99.575,99.575,2
ZQV12,2011-06-15 13:00,15,99.575,99.575,99.575,99.575,10
ZQV12,2011-06-15 14:00,15,99.57,99.575,99.57,99.575,260
ZQV12,2011-06-16 06:30,16,99.605,99.605,99.605,99.605,6
ZQV12,2011-06-16 07:00,16,99.605,99.605,99.585,99.59,78
ZQV12,2011-06-16 07:30,16,99.58,99.58,99.58,99.58,198
ZQV12,2011-06-16 08:30,16,99.565,99.565,99.55,99.55,8
ZQV12,2011-06-16 09:00,16,99.545,99.545,99.545,99.545,38
ZQV12,2011-06-16 09:30,16,99.545,99.56,99.545,99.56,298
ZQV12,2011-06-16 10:00,16,99.565,99.575,99.565,99.575,179
ZQV12,2011-06-16 11:00,16,99.57,99.57,99.57,99.57,68
ZQV12,2011-06-16 12:30,16,99.575,99.58,99.575,99.58,52
ZQV12,2011-06-16 13:00,16,99.58,99.59,99.58,99.59,270
ZQV12,2011-06-16 13:30,16,99.58,99.58,99.58,99.58,2
ZQV12,2011-06-16 14:00,16,99.57,99.585,99.57,99.575,199
ZQV12,2011-06-17 04:00,17,99.58,99.58,99.58,99.58,8
ZQV12,2011-06-17 06:30,17,99.545,99.55,99.535,99.54,139
ZQV12,2011-06-17 08:00,17,99.55,99.555,99.55,99.555,23
ZQV12,2011-06-17 09:00,17,99.56,99.56,99.56,99.56,6
ZQV12,2011-06-17 09:30,17,99.56,99.56,99.56,99.56,18
ZQV12,2011-06-17 11:00,17,99.575,99.575,99.57,99.575,268
ZQV12,2011-06-17 11:30,17,99.575,99.575,99.575,99.575,4
ZQV12,2011-06-17 12:00,17,99.575,99.575,99.575,99.575,242
ZQV12,2011-06-17 13:30,17,99.565,99.57,99.565,99.57,43
ZQV12,2011-06-17 14:00,17,99.575,99.575,99.57,99.57,47
ZQV12,2011-06-20 08:30,20,99.565,99.565,99.565,99.565,32
ZQV12,2011-06-20 10:00,20,99.565,99.565,99.565,99.565,12
ZQV12,2011-06-20 11:00,20,99.55,99.55,99.55,99.55,22
ZQV12,2011-06-20 13:00,20,99.575,99.58,99.575,99.575,506
ZQV12,2011-06-20 13:30,20,99.57,99.57,99.57,99.57,6
ZQV12,2011-06-20 15:00,20,99.565,99.565,99.565,99.565,1
ZQV12,2011-06-21 04:30,21,99.575,99.575,99.575,99.575,2
ZQV12,2011-06-21 07:00,21,99.55,99.55,99.55,99.55,163
ZQV12,2011-06-21 07:30,21,99.55,99.55,99.55,99.55,39
ZQV12,2011-06-21 08:00,21,99.56,99.565,99.56,99.565,57
ZQV12,2011-06-21 09:30,21,99.56,99.56,99.56,99.56,6
ZQV12,2011-06-21 10:00,21,99.565,99.565,99.565,99.565,4
ZQV12,2011-06-21 13:30,21,99.555,99.555,99.555,99.555,6
ZQV12,2011-06-22 05:00,22,99.58,99.58,99.58,99.58,2
ZQV12,2011-06-22 06:30,22,99.58,99.59,99.58,99.58,279
ZQV12,2011-06-22 07:00,22,99.585,99.6,99.585,99.585,70
ZQV12,2011-06-22 07:30,22,99.59,99.6,99.59,99.595,46
ZQV12,2011-06-22 08:00,22,99.59,99.59,99.585,99.585,90
ZQV12,2011-06-22 08:30,22,99.59,99.595,99.58,99.585,404
ZQV12,2011-06-22 09:00,22,99.585,99.595,99.58,99.595,319
ZQV12,2011-06-22 09:30,22,99.585,99.59,99.585,99.59,271
ZQV12,2011-06-22 10:00,22,99.585,99.595,99.57,99.595,842
ZQV12,2011-06-22 10:30,22,99.595,99.595,99.595,99.595,2
ZQV12,2011-06-22 11:00,22,99.595,99.6,99.595,99.6,31
ZQV12,2011-06-22 11:30,22,99.6,99.6,99.59,99.59,6
ZQV12,2011-06-22 12:00,22,99.575,99.575,99.575,99.575,24
ZQV12,2011-06-22 12:30,22,99.58,99.585,99.58,99.58,60
ZQV12,2011-06-22 13:00,22,99.58,99.58,99.58,99.58,4
ZQV12,2011-06-22 13:30,22,99.575,99.58,99.575,99.575,32
ZQV12,2011-06-22 14:00,22,99.57,99.57,99.565,99.565,18
ZQV12,2011-06-23 06:00,23,99.6,99.6,99.6,99.6,20
ZQV12,2011-06-23 07:00,23,99.61,99.61,99.61,99.61,4
ZQV12,2011-06-23 07:30,23,99.615,99.615,99.61,99.61,34
ZQV12,2011-06-23 08:00,23,99.61,99.61,99.61,99.61,193
ZQV12,2011-06-23 09:30,23,99.61,99.61,99.61,99.61,2
ZQV12,2011-06-23 10:30,23,99.625,99.625,99.625,99.625,6
ZQV12,2011-06-23 11:00,23,99.62,99.62,99.615,99.615,20
ZQV12,2011-06-23 11:30,23,99.63,99.635,99.63,99.635,14
ZQV12,2011-06-23 12:00,23,99.63,99.63,99.62,99.62,80
ZQV12,2011-06-23 13:30,23,99.63,99.63,99.63,99.63,2
ZQV12,2011-06-23 14:00,23,99.625,99.625,99.625,99.625,1
ZQV12,2011-06-24 03:30,24,99.64,99.64,99.64,99.64,8
ZQV12,2011-06-24 06:00,24,99.625,99.625,99.625,99.625,74
ZQV12,2011-06-24 07:30,24,99.61,99.61,99.61,99.61,30
ZQV12,2011-06-24 08:30,24,99.62,99.62,99.62,99.62,4
ZQV12,2011-06-24 09:00,24,99.62,99.62,99.62,99.62,40
ZQV12,2011-06-24 10:00,24,99.63,99.635,99.63,99.635,43
ZQV12,2011-06-24 11:30,24,99.64,99.64,99.64,99.64,40
ZQV12,2011-06-24 12:00,24,99.64,99.64,99.64,99.64,38
ZQV12,2011-06-24 13:00,24,99.645,99.65,99.645,99.645,62
ZQV12,2011-06-24 13:30,24,99.635,99.635,99.635,99.635,12
ZQV12,2011-06-24 14:30,24,99.64,99.64,99.635,99.635,44
ZQV12,2011-06-27 07:00,27,99.61,99.61,99.61,99.61,97
ZQV12,2011-06-27 07:30,27,99.61,99.615,99.61,99.615,326
ZQV12,2011-06-27 08:00,27,99.625,99.625,99.625,99.625,154
ZQV12,2011-06-27 09:00,27,99.615,99.615,99.615,99.615,10
ZQV12,2011-06-27 09:30,27,99.605,99.605,99.605,99.605,24
ZQV12,2011-06-27 10:00,27,99.605,99.605,99.605,99.605,98
ZQV12,2011-06-27 13:30,27,99.58,99.58,99.58,99.58,28
ZQV12,2011-06-28 05:30,28,99.585,99.585,99.585,99.585,2
ZQV12,2011-06-28 08:00,28,99.55,99.55,99.55,99.55,14
ZQV12,2011-06-28 08:30,28,99.555,99.555,99.555,99.555,22
ZQV12,2011-06-28 10:00,28,99.535,99.535,99.535,99.535,2
ZQV12,2011-06-28 11:00,28,99.525,99.525,99.51,99.52,181
ZQV12,2011-06-28 11:30,28,99.52,99.52,99.52,99.52,50
ZQV12,2011-06-28 12:00,28,99.51,99.51,99.505,99.505,7
ZQV12,2011-06-28 12:30,28,99.5,99.5,99.5,99.5,6
ZQV12,2011-06-28 13:00,28,99.5,99.5,99.49,99.49,93
ZQV12,2011-06-29 06:00,29,99.485,99.485,99.475,99.475,16
ZQV12,2011-06-29 06:30,29,99.47,99.47,99.47,99.47,18
ZQV12,2011-06-29 07:30,29,99.5,99.51,99.49,99.51,80
ZQV12,2011-06-29 08:00,29,99.485,99.495,99.485,99.49,89
ZQV12,2011-06-29 08:30,29,99.5,99.5,99.5,99.5,302
ZQV12,2011-06-29 11:00,29,99.48,99.48,99.48,99.48,6
ZQV12,2011-06-29 11:30,29,99.485,99.49,99.485,99.49,78
ZQV12,2011-06-29 12:00,29,99.49,99.49,99.475,99.475,8
ZQV12,2011-06-30 07:00,30,99.515,99.515,99.515,99.515,2
ZQV12,2011-06-30 07:30,30,99.52,99.525,99.52,99.525,55
ZQV12,2011-06-30 08:30,30,99.515,99.515,99.505,99.51,139
ZQV12,2011-06-30 09:00,30,99.505,99.505,99.445,99.475,328
ZQV12,2011-06-30 10:00,30,99.465,99.465,99.465,99.465,8
ZQV12,2011-06-30 10:30,30,99.47,99.47,99.47,99.47,2
ZQV12,2011-06-30 11:00,30,99.47,99.47,99.47,99.47,2
ZQV12,2011-06-30 11:30,30,99.49,99.495,99.49,99.495,22
ZQV12,2011-06-30 14:00,30,99.485,99.485,99.48,99.48,31
ZQV12,2011-07-01 03:30,1,99.49,99.49,99.49,99.49,12
ZQV12,2011-07-01 04:00,1,99.49,99.49,99.49,99.49,12
ZQV12,2011-07-01 05:00,1,99.49,99.49,99.49,99.49,8
ZQV12,2011-07-01 06:30,1,99.49,99.49,99.49,99.49,2
ZQV12,2011-07-01 07:30,1,99.51,99.51,99.51,99.51,24
ZQV12,2011-07-01 08:00,1,99.52,99.52,99.52,99.52,6
ZQV12,2011-07-01 08:30,1,99.51,99.51,99.5,99.505,182
ZQV12,2011-07-01 09:00,1,99.47,99.475,99.47,99.475,18
ZQV12,2011-07-01 09:30,1,99.465,99.465,99.465,99.465,11
ZQV12,2011-07-01 10:00,1,99.455,99.46,99.455,99.455,30
ZQV12,2011-07-01 10:30,1,99.45,99.455,99.45,99.455,65
ZQV12,2011-07-01 12:00,1,99.465,99.465,99.465,99.465,16
ZQV12,2011-07-01 13:30,1,99.465,99.465,99.46,99.46,6
ZQV12,2011-07-01 14:00,1,99.455,99.455,99.455,99.455,1
ZQV12,2011-07-05 01:00,5,99.48,99.48,99.48,99.48,2
ZQV12,2011-07-05 03:00,5,99.485,99.485,99.485,99.485,2
ZQV12,2011-07-05 03:30,5,99.5,99.5,99.5,99.5,6
ZQV12,2011-07-05 05:00,5,99.5,99.5,99.5,99.5,6
ZQV12,2011-07-05 07:00,5,99.51,99.51,99.51,99.51,6
ZQV12,2011-07-05 07:30,5,99.505,99.505,99.5,99.5,46
ZQV12,2011-07-05 08:00,5,99.5,99.5,99.5,99.5,88
ZQV12,2011-07-05 09:30,5,99.505,99.505,99.505,99.505,8
ZQV12,2011-07-05 11:30,5,99.5,99.5,99.5,99.5,2
ZQV12,2011-07-05 13:00,5,99.51,99.52,99.51,99.52,83
ZQV12,2011-07-05 13:30,5,99.53,99.53,99.525,99.525,14
ZQV12,2011-07-05 14:00,5,99.53,99.53,99.53,99.53,4
ZQV12,2011-07-05 18:30,6,99.545,99.545,99.525,99.53,9
ZQV12,2011-07-06 01:30,6,99.53,99.53,99.53,99.53,2
ZQV12,2011-07-06 03:30,6,99.56,99.56,99.555,99.555,12
ZQV12,2011-07-06 06:30,6,99.55,99.55,99.55,99.55,32
ZQV12,2011-07-06 07:00,6,99.565,99.58,99.565,99.57,105
ZQV12,2011-07-06 07:30,6,99.565,99.565,99.565,99.565,202
ZQV12,2011-07-06 08:00,6,99.56,99.57,99.56,99.565,24
ZQV12,2011-07-06 08:30,6,99.56,99.56,99.56,99.56,6
ZQV12,2011-07-06 09:00,6,99.57,99.57,99.565,99.565,11
ZQV12,2011-07-06 10:00,6,99.57,99.57,99.57,99.57,3
ZQV12,2011-07-06 10:30,6,99.57,99.57,99.555,99.555,30
ZQV12,2011-07-06 11:00,6,99.555,99.555,99.555,99.555,2
ZQV12,2011-07-06 11:30,6,99.555,99.555,99.555,99.555,2
ZQV12,2011-07-06 12:30,6,99.56,99.565,99.555,99.56,149
ZQV12,2011-07-06 13:00,6,99.555,99.555,99.555,99.555,204
ZQV12,2011-07-06 13:30,6,99.56,99.56,99.56,99.56,2
ZQV12,2011-07-06 15:30,6,99.555,99.555,99.555,99.555,1
ZQV12,2011-07-07 02:00,7,99.55,99.55,99.55,99.55,6
ZQV12,2011-07-07 06:00,7,99.555,99.555,99.555,99.555,12
ZQV12,2011-07-07 06:30,7,99.56,99.56,99.55,99.55,8
ZQV12,2011-07-07 07:00,7,99.545,99.545,99.54,99.54,6
ZQV12,2011-07-07 08:00,7,99.515,99.515,99.515,99.515,66
ZQV12,2011-07-07 08:30,7,99.515,99.515,99.51,99.51,72
ZQV12,2011-07-07 09:00,7,99.505,99.515,99.505,99.51,381
ZQV12,2011-07-07 09:30,7,99.5,99.5,99.5,99.5,4
ZQV12,2011-07-07 10:30,7,99.505,99.505,99.5,99.505,49
ZQV12,2011-07-07 11:30,7,99.5,99.5,99.5,99.5,6
ZQV12,2011-07-07 12:00,7,99.495,99.495,99.49,99.49,158
ZQV12,2011-07-07 12:30,7,99.49,99.495,99.49,99.495,14
ZQV12,2011-07-07 13:00,7,99.495,99.495,99.495,99.495,6
ZQV12,2011-07-07 15:00,7,99.495,99.505,99.495,99.505,11
ZQV12,2011-07-08 04:00,8,99.49,99.5,99.49,99.5,4
ZQV12,2011-07-08 05:30,8,99.505,99.505,99.505,99.505,8
ZQV12,2011-07-08 07:00,8,99.495,99.495,99.48,99.48,4
ZQV12,2011-07-08 07:30,8,99.525,99.595,99.52,99.595,184
ZQV12,2011-07-08 08:00,8,99.595,99.605,99.595,99.605,183
ZQV12,2011-07-08 08:30,8,99.615,99.62,99.615,99.62,421
ZQV12,2011-07-08 09:00,8,99.615,99.625,99.615,99.62,210
ZQV12,2011-07-08 09:30,8,99.625,99.625,99.625,99.625,2
ZQV12,2011-07-08 11:30,8,99.615,99.615,99.615,99.615,6
ZQV12,2011-07-08 12:00,8,99.62,99.62,99.62,99.62,28
ZQV12,2011-07-08 12:30,8,99.62,99.62,99.62,99.62,5
ZQV12,2011-07-11 05:00,11,99.64,99.64,99.64,99.64,6
ZQV12,2011-07-11 06:30,11,99.64,99.64,99.64,99.64,18
ZQV12,2011-07-11 07:00,11,99.64,99.66,99.64,99.66,130
ZQV12,2011-07-11 08:00,11,99.645,99.645,99.645,99.645,2
ZQV12,2011-07-11 09:00,11,99.64,99.645,99.64,99.645,6
ZQV12,2011-07-11 09:30,11,99.655,99.66,99.65,99.66,19
ZQV12,2011-07-11 10:00,11,99.665,99.665,99.66,99.66,12
ZQV12,2011-07-11 11:30,11,99.665,99.665,99.665,99.665,6
ZQV12,2011-07-11 12:30,11,99.665,99.665,99.665,99.665,6
ZQV12,2011-07-11 13:00,11,99.665,99.665,99.665,99.665,12
ZQV12,2011-07-11 13:30,11,99.67,99.67,99.67,99.67,4
ZQV12,2011-07-11 14:00,11,99.67,99.675,99.67,99.675,202
ZQV12,2011-07-11 14:30,11,99.675,99.675,99.675,99.675,2
ZQV12,2011-07-11 15:00,11,99.67,99.67,99.67,99.67,1
ZQV12,2011-07-12 06:30,12,99.655,99.655,99.655,99.655,20
ZQV12,2011-07-12 07:00,12,99.65,99.67,99.65,99.67,13
ZQV12,2011-07-12 07:30,12,99.65,99.655,99.65,99.655,54
ZQV12,2011-07-12 08:00,12,99.655,99.66,99.655,99.655,86
ZQV12,2011-07-12 09:00,12,99.645,99.645,99.64,99.64,46
ZQV12,2011-07-12 09:30,12,99.645,99.645,99.645,99.645,2
ZQV12,2011-07-12 10:30,12,99.645,99.645,99.645,99.645,5
ZQV12,2011-07-12 11:00,12,99.645,99.645,99.64,99.645,92
ZQV12,2011-07-12 12:00,12,99.65,99.65,99.645,99.645,13
ZQV12,2011-07-12 12:30,12,99.645,99.645,99.645,99.645,4
ZQV12,2011-07-12 13:00,12,99.64,99.64,99.64,99.64,2
ZQV12,2011-07-12 13:30,12,99.64,99.64,99.64,99.64,138
ZQV12,2011-07-12 14:00,12,99.645,99.655,99.64,99.65,147
ZQV12,2011-07-12 15:00,12,99.65,99.655,99.65,99.65,12
ZQV12,2011-07-12 15:30,12,99.65,99.65,99.645,99.645,8
ZQV12,2011-07-12 23:30,13,99.65,99.65,99.65,99.65,1
ZQV12,2011-07-13 06:30,13,99.63,99.63,99.625,99.625,10
ZQV12,2011-07-13 07:00,13,99.625,99.625,99.62,99.625,72
ZQV12,2011-07-13 08:00,13,99.625,99.625,99.625,99.625,6
ZQV12,2011-07-13 08:30,13,99.63,99.64,99.63,99.64,10
ZQV12,2011-07-13 09:00,13,99.645,99.655,99.64,99.64,110
ZQV12,2011-07-13 09:30,13,99.665,99.675,99.665,99.675,63
ZQV12,2011-07-13 10:00,13,99.675,99.675,99.67,99.67,28
ZQV12,2011-07-13 10:30,13,99.665,99.665,99.66,99.66,44
ZQV12,2011-07-13 11:00,13,99.66,99.665,99.66,99.665,36
ZQV12,2011-07-13 11:30,13,99.66,99.66,99.66,99.66,6
ZQV12,2011-07-13 12:00,13,99.675,99.68,99.675,99.68,153
ZQV12,2011-07-13 13:00,13,99.68,99.68,99.68,99.68,6
ZQV12,2011-07-13 15:00,13,99.675,99.685,99.675,99.68,879
ZQV12,2011-07-13 15:30,13,99.68,99.69,99.68,99.69,102
ZQV12,2011-07-14 06:30,14,99.685,99.685,99.685,99.685,64
ZQV12,2011-07-14 07:00,14,99.695,99.695,99.685,99.695,186
ZQV12,2011-07-14 07:30,14,99.68,99.68,99.675,99.68,44
ZQV12,2011-07-14 08:00,14,99.68,99.695,99.675,99.68,569
ZQV12,2011-07-14 08:30,14,99.68,99.7,99.68,99.695,1368
ZQV12,2011-07-14 09:00,14,99.695,99.7,99.695,99.7,979
ZQV12,2011-07-14 09:30,14,99.695,99.7,99.695,99.695,581
ZQV12,2011-07-14 10:00,14,99.69,99.69,99.685,99.685,18
ZQV12,2011-07-14 10:30,14,99.69,99.69,99.69,99.69,2
ZQV12,2011-07-14 11:00,14,99.69,99.695,99.685,99.695,217
ZQV12,2011-07-14 11:30,14,99.695,99.695,99.69,99.69,172
ZQV12,2011-07-14 12:00,14,99.695,99.695,99.69,99.69,53
ZQV12,2011-07-14 12:30,14,99.685,99.685,99.68,99.685,22
ZQV12,2011-07-14 13:00,14,99.68,99.69,99.68,99.685,654
ZQV12,2011-07-14 13:30,14,99.68,99.68,99.68,99.68,231
ZQV12,2011-07-14 14:00,14,99.675,99.685,99.67,99.67,659
ZQV12,2011-07-14 15:00,14,99.675,99.675,99.675,99.675,2
ZQV12,2011-07-15 08:00,15,99.675,99.675,99.675,99.675,6
ZQV12,2011-07-15 08:30,15,99.67,99.68,99.67,99.68,10
ZQV12,2011-07-15 09:00,15,99.68,99.69,99.68,99.685,78
ZQV12,2011-07-15 09:30,15,99.685,99.685,99.685,99.685,2
ZQV12,2011-07-15 10:00,15,99.68,99.68,99.68,99.68,2
ZQV12,2011-07-15 10:30,15,99.675,99.675,99.675,99.675,1
ZQV12,2011-07-15 11:00,15,99.665,99.665,99.665,99.665,6
ZQV12,2011-07-15 12:00,15,99.67,99.675,99.67,99.675,6
ZQV12,2011-07-15 12:30,15,99.68,99.68,99.675,99.68,10
ZQV12,2011-07-15 13:00,15,99.685,99.69,99.685,99.69,11
ZQV12,2011-07-15 13:30,15,99.69,99.69,99.685,99.685,62
ZQV12,2011-07-15 14:00,15,99.685,99.685,99.675,99.68,349
ZQV12,2011-07-15 15:00,15,99.68,99.68,99.68,99.68,1
ZQV12,2011-07-18 07:00,18,99.69,99.69,99.69,99.69,2
ZQV12,2011-07-18 07:30,18,99.69,99.69,99.69,99.69,160
ZQV12,2011-07-18 08:00,18,99.675,99.675,99.675,99.675,2
ZQV12,2011-07-18 08:30,18,99.685,99.685,99.685,99.685,3
ZQV12,2011-07-18 09:00,18,99.68,99.68,99.68,99.68,6
ZQV12,2011-07-18 09:30,18,99.685,99.685,99.685,99.685,2
ZQV12,2011-07-18 10:00,18,99.68,99.68,99.675,99.675,14
ZQV12,2011-07-18 10:30,18,99.68,99.68,99.675,99.675,52
ZQV12,2011-07-18 11:30,18,99.675,99.675,99.67,99.675,436
ZQV12,2011-07-18 12:00,18,99.675,99.685,99.67,99.685,200
ZQV12,2011-07-18 12:30,18,99.685,99.685,99.68,99.685,47
ZQV12,2011-07-18 13:00,18,99.69,99.69,99.69,99.69,38
ZQV12,2011-07-18 13:30,18,99.69,99.7,99.69,99.7,849
ZQV12,2011-07-19 01:30,19,99.685,99.685,99.685,99.685,2
ZQV12,2011-07-19 06:00,19,99.67,99.67,99.67,99.67,2
ZQV12,2011-07-19 07:30,19,99.67,99.67,99.655,99.66,251
ZQV12,2011-07-19 08:00,19,99.665,99.68,99.665,99.67,63
ZQV12,2011-07-19 08:30,19,99.665,99.675,99.665,99.675,452
ZQV12,2011-07-19 09:00,19,99.675,99.685,99.67,99.685,200
ZQV12,2011-07-19 09:30,19,99.68,99.695,99.68,99.695,153
ZQV12,2011-07-19 10:00,19,99.695,99.695,99.69,99.695,166
ZQV12,2011-07-19 10:30,19,99.695,99.695,99.695,99.695,598
ZQV12,2011-07-19 11:00,19,99.7,99.705,99.695,99.705,466
ZQV12,2011-07-19 11:30,19,99.7,99.705,99.695,99.695,586
ZQV12,2011-07-19 12:00,19,99.695,99.7,99.695,99.7,33
ZQV12,2011-07-19 12:30,19,99.695,99.705,99.69,99.69,242
ZQV12,2011-07-19 13:00,19,99.7,99.7,99.695,99.695,86
ZQV12,2011-07-19 13:30,19,99.69,99.69,99.68,99.68,130
ZQV12,2011-07-19 23:00,20,99.67,99.67,99.67,99.67,1
ZQV12,2011-07-20 04:00,20,99.665,99.665,99.665,99.665,10
ZQV12,2011-07-20 05:30,20,99.67,99.67,99.67,99.67,6
ZQV12,2011-07-20 06:00,20,99.665,99.67,99.665,99.665,10
ZQV12,2011-07-20 06:30,20,99.66,99.66,99.655,99.66,12
ZQV12,2011-07-20 07:00,20,99.66,99.67,99.66,99.67,161
ZQV12,2011-07-20 07:30,20,99.67,99.68,99.67,99.68,24
ZQV12,2011-07-20 08:00,20,99.68,99.685,99.675,99.675,120
ZQV12,2011-07-20 08:30,20,99.675,99.68,99.675,99.68,82
ZQV12,2011-07-20 09:00,20,99.68,99.685,99.67,99.67,528
ZQV12,2011-07-20 09:30,20,99.665,99.665,99.665,99.665,2
ZQV12,2011-07-20 10:00,20,99.66,99.66,99.66,99.66,16
ZQV12,2011-07-20 10:30,20,99.665,99.665,99.665,99.665,16
ZQV12,2011-07-20 11:00,20,99.665,99.665,99.665,99.665,16
ZQV12,2011-07-20 11:30,20,99.67,99.67,99.67,99.67,2
ZQV12,2011-07-20 12:00,20,99.665,99.665,99.665,99.665,62
ZQV12,2011-07-20 13:00,20,99.66,99.66,99.66,99.66,26
ZQV12,2011-07-20 13:30,20,99.665,99.665,99.655,99.66,113
ZQV12,2011-07-20 14:00,20,99.66,99.66,99.655,99.655,120
ZQV12,2011-07-20 14:30,20,99.655,99.655,99.655,99.655,2
ZQV12,2011-07-20 23:30,21,99.665,99.665,99.665,99.665,1
ZQV12,2011-07-21 01:00,21,99.66,99.665,99.66,99.665,4
ZQV12,2011-07-21 06:30,21,99.66,99.66,99.655,99.66,170
ZQV12,2011-07-21 07:00,21,99.655,99.655,99.64,99.655,365
ZQV12,2011-07-21 07:30,21,99.655,99.655,99.655,99.655,4
ZQV12,2011-07-21 08:30,21,99.65,99.65,99.65,99.65,4
ZQV12,2011-07-21 09:00,21,99.645,99.65,99.635,99.635,100
ZQV12,2011-07-21 09:30,21,99.64,99.64,99.64,99.64,58
ZQV12,2011-07-21 10:00,21,99.655,99.655,99.655,99.655,4
ZQV12,2011-07-21 11:00,21,99.655,99.66,99.65,99.655,187
ZQV12,2011-07-21 11:30,21,99.65,99.65,99.645,99.65,6
ZQV12,2011-07-21 12:00,21,99.65,99.65,99.645,99.645,188
ZQV12,2011-07-21 12:30,21,99.635,99.635,99.635,99.635,50
ZQV12,2011-07-21 13:00,21,99.635,99.635,99.635,99.635,50
ZQV12,2011-07-21 13:30,21,99.635,99.635,99.63,99.63,30
ZQV12,2011-07-21 15:00,21,99.625,99.625,99.625,99.625,22
ZQV12,2011-07-21 23:30,22,99.63,99.63,99.63,99.63,2
ZQV12,2011-07-22 00:00,22,99.635,99.635,99.635,99.635,12
ZQV12,2011-07-22 02:00,22,99.645,99.65,99.645,99.65,34
ZQV12,2011-07-22 02:30,22,99.64,99.64,99.64,99.64,2
ZQV12,2011-07-22 03:00,22,99.64,99.64,99.64,99.64,48
ZQV12,2011-07-22 06:00,22,99.635,99.635,99.635,99.635,6
ZQV12,2011-07-22 06:30,22,99.63,99.63,99.63,99.63,4
ZQV12,2011-07-22 07:00,22,99.63,99.645,99.63,99.645,82
ZQV12,2011-07-22 07:30,22,99.645,99.655,99.645,99.645,496
ZQV12,2011-07-22 08:00,22,99.645,99.65,99.645,99.65,214
ZQV12,2011-07-22 08:30,22,99.65,99.65,99.645,99.65,441
ZQV12,2011-07-22 09:00,22,99.645,99.655,99.645,99.655,244
ZQV12,2011-07-22 09:30,22,99.655,99.655,99.655,99.655,2
ZQV12,2011-07-22 10:00,22,99.645,99.65,99.645,99.65,13
ZQV12,2011-07-22 10:30,22,99.645,99.65,99.645,99.65,6
ZQV12,2011-07-22 11:00,22,99.65,99.655,99.65,99.655,6
ZQV12,2011-07-22 11:30,22,99.655,99.665,99.655,99.66,379
ZQV12,2011-07-22 13:30,22,99.65,99.65,99.65,99.65,4
ZQV12,2011-07-22 14:00,22,99.65,99.65,99.65,99.65,2
ZQV12,2011-07-22 14:30,22,99.65,99.65,99.65,99.65,1
ZQV12,2011-07-25 03:00,25,99.655,99.655,99.655,99.655,4
ZQV12,2011-07-25 06:30,25,99.65,99.65,99.65,99.65,34
ZQV12,2011-07-25 07:30,25,99.635,99.64,99.635,99.635,34
ZQV12,2011-07-25 08:00,25,99.64,99.645,99.64,99.645,12
ZQV12,2011-07-25 09:00,25,99.65,99.65,99.65,99.65,2
ZQV12,2011-07-25 09:30,25,99.655,99.665,99.655,99.665,24
ZQV12,2011-07-25 10:00,25,99.655,99.66,99.655,99.66,10
ZQV12,2011-07-25 12:00,25,99.665,99.665,99.665,99.665,76
ZQV12,2011-07-25 12:30,25,99.66,99.66,99.66,99.66,306
ZQV12,2011-07-25 13:00,25,99.65,99.65,99.65,99.65,3
ZQV12,2011-07-25 13:30,25,99.65,99.65,99.645,99.645,132
ZQV12,2011-07-25 14:00,25,99.65,99.65,99.65,99.65,2
ZQV12,2011-07-25 15:00,25,99.645,99.645,99.645,99.645,1
ZQV12,2011-07-26 01:00,26,99.645,99.645,99.645,99.645,4
ZQV12,2011-07-26 05:00,26,99.65,99.65,99.65,99.65,2
ZQV12,2011-07-26 06:30,26,99.65,99.65,99.65,99.65,4
ZQV12,2011-07-26 07:00,26,99.655,99.655,99.65,99.655,132
ZQV12,2011-07-26 07:30,26,99.655,99.66,99.655,99.655,278
ZQV12,2011-07-26 08:30,26,99.655,99.655,99.655,99.655,20
ZQV12,2011-07-26 09:00,26,99.655,99.655,99.655,99.655,20
ZQV12,2011-07-26 09:30,26,99.66,99.66,99.66,99.66,2
ZQV12,2011-07-26 10:00,26,99.655,99.655,99.655,99.655,35
ZQV12,2011-07-26 10:30,26,99.665,99.665,99.66,99.66,6
ZQV12,2011-07-26 11:30,26,99.655,99.655,99.655,99.655,54
ZQV12,2011-07-26 13:30,26,99.67,99.67,99.67,99.67,2
ZQV12,2011-07-26 14:30,26,99.66,99.66,99.66,99.66,24
ZQV12,2011-07-26 15:00,26,99.665,99.665,99.665,99.665,10
ZQV12,2011-07-26 23:30,27,99.665,99.665,99.665,99.665,7
ZQV12,2011-07-27 07:00,27,99.67,99.67,99.665,99.665,40
ZQV12,2011-07-27 07:30,27,99.66,99.66,99.655,99.655,40
ZQV12,2011-07-27 08:00,27,99.65,99.65,99.65,99.65,2
ZQV12,2011-07-27 08:30,27,99.65,99.66,99.65,99.66,177
ZQV12,2011-07-27 09:00,27,99.665,99.665,99.665,99.665,20
ZQV12,2011-07-27 09:30,27,99.66,99.665,99.655,99.665,27
ZQV12,2011-07-27 10:30,27,99.66,99.66,99.66,99.66,80
ZQV12,2011-07-27 11:30,27,99.655,99.655,99.655,99.655,18
ZQV12,2011-07-27 12:30,27,99.65,99.65,99.645,99.65,68
ZQV12,2011-07-27 13:00,27,99.655,99.655,99.655,99.655,108
ZQV12,2011-07-27 13:30,27,99.66,99.66,99.66,99.66,62
ZQV12,2011-07-27 14:00,27,99.665,99.665,99.66,99.66,346
ZQV12,2011-07-27 14:30,27,99.66,99.66,99.66,99.66,4
ZQV12,2011-07-27 15:00,27,99.66,99.66,99.66,99.66,15
ZQV12,2011-07-28 06:30,28,99.67,99.675,99.67,99.67,163
ZQV12,2011-07-28 07:00,28,99.68,99.685,99.68,99.685,376
ZQV12,2011-07-28 07:30,28,99.68,99.685,99.675,99.68,843
ZQV12,2011-07-28 08:00,28,99.685,99.685,99.68,99.68,160
ZQV12,2011-07-28 08:30,28,99.68,99.69,99.68,99.69,456
ZQV12,2011-07-28 09:00,28,99.685,99.685,99.68,99.685,30
ZQV12,2011-07-28 10:00,28,99.685,99.685,99.68,99.685,360
ZQV12,2011-07-28 10:30,28,99.685,99.685,99.68,99.685,592
ZQV12,2011-07-28 11:00,28,99.68,99.69,99.68,99.68,732
ZQV12,2011-07-28 11:30,28,99.675,99.675,99.675,99.675,4
ZQV12,2011-07-28 12:00,28,99.675,99.675,99.675,99.675,18
ZQV12,2011-07-28 12:30,28,99.67,99.67,99.665,99.665,6
ZQV12,2011-07-28 13:00,28,99.67,99.675,99.67,99.675,301
ZQV12,2011-07-28 13:30,28,99.67,99.67,99.67,99.67,217
ZQV12,2011-07-28 15:00,28,99.67,99.68,99.67,99.68,32
ZQV12,2011-07-28 15:30,28,99.67,99.67,99.67,99.67,2
ZQV12,2011-07-29 00:00,29,99.665,99.665,99.665,99.665,4
ZQV12,2011-07-29 05:00,29,99.67,99.67,99.67,99.67,4
ZQV12,2011-07-29 06:00,29,99.675,99.675,99.675,99.675,4
ZQV12,2011-07-29 07:30,29,99.685,99.705,99.68,99.705,1249
ZQV12,2011-07-29 08:00,29,99.705,99.71,99.705,99.71,311
ZQV12,2011-07-29 08:30,29,99.715,99.72,99.715,99.715,14
ZQV12,2011-07-29 09:00,29,99.715,99.72,99.715,99.72,182
ZQV12,2011-07-29 09:30,29,99.72,99.72,99.72,99.72,490
ZQV12,2011-07-29 10:00,29,99.715,99.715,99.715,99.715,16
ZQV12,2011-07-29 10:30,29,99.72,99.72,99.72,99.72,156
ZQV12,2011-07-29 11:00,29,99.72,99.725,99.72,99.725,276
ZQV12,2011-07-29 12:00,29,99.72,99.72,99.72,99.72,8
ZQV12,2011-07-29 13:30,29,99.725,99.73,99.725,99.725,326
ZQV12,2011-07-29 14:00,29,99.725,99.73,99.72,99.73,483
ZQV12,2011-07-29 14:30,29,99.73,99.73,99.725,99.725,51
ZQV12,2011-08-01 01:00,1,99.725,99.725,99.725,99.725,20
ZQV12,2011-08-01 08:00,1,99.72,99.72,99.72,99.72,2
ZQV12,2011-08-01 09:00,1,99.735,99.745,99.735,99.745,230
ZQV12,2011-08-01 09:30,1,99.745,99.75,99.745,99.75,367
ZQV12,2011-08-01 10:00,1,99.745,99.745,99.745,99.745,93
ZQV12,2011-08-01 10:30,1,99.745,99.745,99.745,99.745,12
ZQV12,2011-08-01 11:00,1,99.745,99.75,99.74,99.75,238
ZQV12,2011-08-01 11:30,1,99.75,99.75,99.75,99.75,104
ZQV12,2011-08-01 12:00,1,99.745,99.75,99.745,99.75,158
ZQV12,2011-08-01 12:30,1,99.745,99.745,99.745,99.745,166
ZQV12,2011-08-01 13:00,1,99.745,99.75,99.74,99.75,438
ZQV12,2011-08-01 13:30,1,99.745,99.75,99.745,99.745,284
ZQV12,2011-08-01 14:00,1,99.745,99.745,99.745,99.745,4
ZQV12,2011-08-01 14:30,1,99.74,99.74,99.74,99.74,4
ZQV12,2011-08-01 15:00,1,99.74,99.74,99.74,99.74,4
ZQV12,2011-08-02 05:30,2,99.755,99.76,99.755,99.76,14
ZQV12,2011-08-02 06:00,2,99.76,99.76,99.76,99.76,2
ZQV12,2011-08-02 06:30,2,99.755,99.755,99.755,99.755,8
ZQV12,2011-08-02 07:00,2,99.755,99.76,99.755,99.76,131
ZQV12,2011-08-02 07:30,2,99.755,99.755,99.745,99.745,120
ZQV12,2011-08-02 08:00,2,99.745,99.755,99.745,99.755,108
ZQV12,2011-08-02 08:30,2,99.755,99.755,99.755,99.755,19
ZQV12,2011-08-02 09:00,2,99.745,99.755,99.745,99.755,382
ZQV12,2011-08-02 09:30,2,99.755,99.755,99.745,99.755,306
ZQV12,2011-08-02 10:00,2,99.745,99.75,99.745,99.75,14
ZQV12,2011-08-02 10:30,2,99.75,99.76,99.75,99.755,874
ZQV12,2011-08-02 11:00,2,99.755,99.755,99.755,99.755,362
ZQV12,2011-08-02 11:30,2,99.76,99.76,99.76,99.76,222
ZQV12,2011-08-02 12:00,2,99.76,99.765,99.76,99.765,574
ZQV12,2011-08-02 12:30,2,99.765,99.77,99.765,99.765,1358
ZQV12,2011-08-02 13:00,2,99.765,99.765,99.765,99.765,178
ZQV12,2011-08-02 13:30,2,99.77,99.77,99.77,99.77,118
ZQV12,2011-08-02 14:00,2,99.77,99.775,99.77,99.775,579
ZQV12,2011-08-02 14:30,2,99.775,99.785,99.775,99.78,411
ZQV12,2011-08-02 15:30,2,99.78,99.78,99.78,99.78,9
ZQV12,2011-08-03 01:00,3,99.78,99.78,99.78,99.78,2
ZQV12,2011-08-03 04:30,3,99.77,99.77,99.77,99.77,110
ZQV12,2011-08-03 08:00,3,99.755,99.755,99.755,99.755,64
ZQV12,2011-08-03 08:30,3,99.755,99.755,99.755,99.755,45
ZQV12,2011-08-03 09:00,3,99.76,99.765,99.755,99.765,260
ZQV12,2011-08-03 09:30,3,99.765,99.77,99.765,99.765,328
ZQV12,2011-08-03 10:00,3,99.765,99.775,99.765,99.765,678
ZQV12,2011-08-03 10:30,3,99.765,99.77,99.765,99.77,266
ZQV12,2011-08-03 11:30,3,99.765,99.765,99.765,99.765,130
ZQV12,2011-08-03 12:00,3,99.765,99.765,99.765,99.765,4
ZQV12,2011-08-03 13:00,3,99.77,99.77,99.77,99.77,44
ZQV12,2011-08-03 13:30,3,99.77,99.77,99.77,99.77,22
ZQV12,2011-08-03 14:00,3,99.77,99.77,99.765,99.765,4
ZQV12,2011-08-03 15:00,3,99.765,99.765,99.755,99.755,72
ZQV12,2011-08-03 15:30,3,99.75,99.75,99.75,99.75,2
ZQV12,2011-08-03 23:30,4,99.755,99.755,99.755,99.755,1
ZQV12,2011-08-04 05:30,4,99.76,99.76,99.76,99.76,14
ZQV12,2011-08-04 06:00,4,99.765,99.765,99.765,99.765,24
ZQV12,2011-08-04 06:30,4,99.77,99.77,99.77,99.77,30
ZQV12,2011-08-04 08:30,4,99.78,99.79,99.78,99.785,132
ZQV12,2011-08-04 09:00,4,99.8,99.81,99.8,99.8,205
ZQV12,2011-08-04 09:30,4,99.8,99.8,99.8,99.8,147
ZQV12,2011-08-04 10:00,4,99.82,99.825,99.82,99.82,131
ZQV12,2011-08-04 10:30,4,99.825,99.825,99.815,99.815,1026
ZQV12,2011-08-04 11:00,4,99.815,99.815,99.815,99.815,492
ZQV12,2011-08-04 11:30,4,99.815,99.815,99.815,99.815,24
ZQV12,2011-08-04 12:00,4,99.815,99.815,99.815,99.815,98
ZQV12,2011-08-04 12:30,4,99.815,99.82,99.815,99.82,134
ZQV12,2011-08-04 13:00,4,99.82,99.825,99.82,99.825,23
ZQV12,2011-08-04 13:30,4,99.825,99.825,99.825,99.825,24
ZQV12,2011-08-04 14:00,4,99.825,99.825,99.825,99.825,41
ZQV12,2011-08-04 15:00,4,99.82,99.82,99.815,99.82,339
ZQV12,2011-08-05 04:00,5,99.82,99.82,99.82,99.82,18
ZQV12,2011-08-05 05:30,5,99.82,99.82,99.82,99.82,8
ZQV12,2011-08-05 06:00,5,99.82,99.82,99.815,99.815,64
ZQV12,2011-08-05 06:30,5,99.815,99.815,99.815,99.815,172
ZQV12,2011-08-05 07:00,5,99.815,99.815,99.8,99.81,550
ZQV12,2011-08-05 07:30,5,99.78,99.805,99.78,99.795,135
ZQV12,2011-08-05 08:00,5,99.8,99.815,99.8,99.81,585
ZQV12,2011-08-05 08:30,5,99.81,99.82,99.81,99.82,153
ZQV12,2011-08-05 09:00,5,99.82,99.82,99.81,99.81,26
ZQV12,2011-08-05 09:30,5,99.805,99.81,99.805,99.81,205
ZQV12,2011-08-05 10:00,5,99.81,99.82,99.81,99.815,84
ZQV12,2011-08-05 10:30,5,99.82,99.825,99.815,99.82,149
ZQV12,2011-08-05 11:00,5,99.825,99.825,99.815,99.815,77
ZQV12,2011-08-05 11:30,5,99.815,99.815,99.81,99.81,408
ZQV12,2011-08-05 12:00,5,99.815,99.815,99.81,99.81,41
ZQV12,2011-08-05 12:30,5,99.81,99.82,99.81,99.82,71
ZQV12,2011-08-05 13:00,5,99.82,99.82,99.82,99.82,1
ZQV12,2011-08-05 13:30,5,99.82,99.82,99.82,99.82,54
ZQV12,2011-08-05 14:00,5,99.825,99.835,99.825,99.835,371
ZQV12,2011-08-05 15:30,5,99.83,99.835,99.83,99.83,13
ZQV12,2011-08-07 18:00,8,99.855,99.855,99.85,99.85,300
ZQV12,2011-08-07 18:30,8,99.855,99.855,99.855,99.855,54
ZQV12,2011-08-08 03:00,8,99.855,99.855,99.855,99.855,2
ZQV12,2011-08-08 03:30,8,99.855,99.855,99.855,99.855,144
ZQV12,2011-08-08 04:00,8,99.865,99.865,99.865,99.865,259
ZQV12,2011-08-08 04:30,8,99.865,99.865,99.855,99.86,210
ZQV12,2011-08-08 05:00,8,99.865,99.865,99.865,99.865,50
ZQV12,2011-08-08 06:00,8,99.865,99.865,99.86,99.86,374
ZQV12,2011-08-08 06:30,8,99.86,99.86,99.855,99.855,26
ZQV12,2011-08-08 07:00,8,99.855,99.86,99.855,99.86,214
ZQV12,2011-08-08 08:00,8,99.855,99.855,99.855,99.855,24
ZQV12,2011-08-08 08:30,8,99.855,99.855,99.855,99.855,2
ZQV12,2011-08-08 09:00,8,99.855,99.87,99.855,99.87,39
ZQV12,2011-08-08 09:30,8,99.865,99.88,99.865,99.87,1166
ZQV12,2011-08-08 10:00,8,99.875,99.88,99.87,99.87,110
ZQV12,2011-08-08 10:30,8,99.87,99.87,99.865,99.865,279
ZQV12,2011-08-08 11:00,8,99.865,99.865,99.865,99.865,154
ZQV12,2011-08-08 11:30,8,99.865,99.865,99.865,99.865,52
ZQV12,2011-08-08 12:00,8,99.85,99.86,99.85,99.855,338
ZQV12,2011-08-08 12:30,8,99.855,99.86,99.855,99.86,53
ZQV12,2011-08-08 13:00,8,99.86,99.87,99.86,99.87,118
ZQV12,2011-08-08 13:30,8,99.87,99.875,99.865,99.87,268
ZQV12,2011-08-08 14:00,8,99.865,99.865,99.865,99.865,1
ZQV12,2011-08-09 04:00,9,99.87,99.87,99.87,99.87,18
ZQV12,2011-08-09 04:30,9,99.87,99.87,99.87,99.87,72
ZQV12,2011-08-09 06:00,9,99.86,99.86,99.86,99.86,20
ZQV12,2011-08-09 06:30,9,99.855,99.855,99.855,99.855,300
ZQV12,2011-08-09 07:00,9,99.85,99.85,99.85,99.85,4
ZQV12,2011-08-09 08:00,9,99.85,99.85,99.85,99.85,61
ZQV12,2011-08-09 08:30,9,99.85,99.85,99.845,99.85,12
ZQV12,2011-08-09 09:00,9,99.845,99.845,99.845,99.845,41
ZQV12,2011-08-09 09:30,9,99.845,99.845,99.84,99.84,34
ZQV12,2011-08-09 10:00,9,99.845,99.845,99.845,99.845,46
ZQV12,2011-08-09 10:30,9,99.845,99.845,99.845,99.845,152
ZQV12,2011-08-09 11:00,9,99.84,99.84,99.835,99.835,26
ZQV12,2011-08-09 11:30,9,99.835,99.835,99.83,99.835,70
ZQV12,2011-08-09 12:00,9,99.835,99.845,99.835,99.845,22
ZQV12,2011-08-09 12:30,9,99.845,99.85,99.845,99.85,15
ZQV12,2011-08-09 13:00,9,99.86,99.92,99.86,99.915,192
ZQV12,2011-08-09 13:30,9,99.925,99.93,99.91,99.93,821
ZQV12,2011-08-09 14:00,9,99.925,99.925,99.91,99.91,455
ZQV12,2011-08-09 14:30,9,99.915,99.915,99.905,99.905,535
ZQV12,2011-08-09 15:00,9,99.905,99.91,99.905,99.905,20
ZQV12,2011-08-09 15:30,9,99.905,99.905,99.905,99.905,238
ZQV12,2011-08-09 18:00,10,99.89,99.89,99.89,99.89,2
ZQV12,2011-08-09 19:00,10,99.89,99.89,99.89,99.89,2
ZQV12,2011-08-10 02:00,10,99.895,99.895,99.895,99.895,2
ZQV12,2011-08-10 04:30,10,99.91,99.91,99.91,99.91,2
ZQV12,2011-08-10 05:30,10,99.905,99.91,99.9,99.91,320
ZQV12,2011-08-10 06:00,10,99.91,99.91,99.91,99.91,226
ZQV12,2011-08-10 06:30,10,99.915,99.915,99.915,99.915,64
ZQV12,2011-08-10 07:00,10,99.915,99.915,99.915,99.915,22
ZQV12,2011-08-10 07:30,10,99.915,99.915,99.91,99.91,204
ZQV12,2011-08-10 08:00,10,99.91,99.915,99.91,99.91,131
ZQV12,2011-08-10 08:30,10,99.91,99.915,99.91,99.91,62
ZQV12,2011-08-10 09:00,10,99.91,99.915,99.91,99.915,177
ZQV12,2011-08-10 09:30,10,99.915,99.915,99.915,99.915,146
ZQV12,2011-08-10 10:30,10,99.925,99.925,99.925,99.925,40
ZQV12,2011-08-10 11:00,10,99.93,99.93,99.93,99.93,54
ZQV12,2011-08-10 11:30,10,99.93,99.93,99.93,99.93,14
ZQV12,2011-08-10 12:00,10,99.93,99.93,99.93,99.93,28
ZQV12,2011-08-10 12:30,10,99.93,99.93,99.93,99.93,70
ZQV12,2011-08-10 13:00,10,99.93,99.93,99.93,99.93,96
ZQV12,2011-08-10 13:30,10,99.93,99.93,99.925,99.925,226
ZQV12,2011-08-10 14:30,10,99.93,99.93,99.93,99.93,12
ZQV12,2011-08-10 15:00,10,99.93,99.93,99.93,99.93,30
ZQV12,2011-08-10 20:00,11,99.925,99.925,99.925,99.925,2
ZQV12,2011-08-10 23:30,11,99.925,99.925,99.925,99.925,6
ZQV12,2011-08-11 00:30,11,99.92,99.92,99.92,99.92,20
ZQV12,2011-08-11 02:00,11,99.925,99.925,99.925,99.925,4
ZQV12,2011-08-11 03:00,11,99.92,99.92,99.92,99.92,10
ZQV12,2011-08-11 04:30,11,99.92,99.92,99.92,99.92,58
ZQV12,2011-08-11 05:00,11,99.92,99.925,99.92,99.925,4
ZQV12,2011-08-11 06:00,11,99.925,99.925,99.925,99.925,12
ZQV12,2011-08-11 06:30,11,99.925,99.925,99.925,99.925,2
ZQV12,2011-08-11 07:30,11,99.925,99.925,99.92,99.92,201
ZQV12,2011-08-11 08:00,11,99.92,99.925,99.92,99.925,250
ZQV12,2011-08-11 08:30,11,99.925,99.925,99.925,99.925,33
ZQV12,2011-08-11 09:00,11,99.92,99.925,99.92,99.92,15
ZQV12,2011-08-11 09:30,11,99.925,99.93,99.925,99.925,84
ZQV12,2011-08-11 10:00,11,99.925,99.925,99.925,99.925,99
ZQV12,2011-08-11 10:30,11,99.925,99.925,99.925,99.925,236
ZQV12,2011-08-11 11:00,11,99.93,99.935,99.925,99.935,1170
ZQV12,2011-08-11 11:30,11,99.935,99.94,99.935,99.935,482
ZQV12,2011-08-11 12:00,11,99.935,99.935,99.935,99.935,24
ZQV12,2011-08-11 12:30,11,99.935,99.935,99.935,99.935,42
ZQV12,2011-08-11 13:00,11,99.94,99.945,99.935,99.945,303
ZQV12,2011-08-11 13:30,11,99.945,99.945,99.94,99.94,54
ZQV12,2011-08-11 14:00,11,99.935,99.935,99.935,99.935,37
ZQV12,2011-08-11 14:30,11,99.935,99.935,99.935,99.935,4
ZQV12,2011-08-11 15:00,11,99.94,99.94,99.935,99.935,20
ZQV12,2011-08-11 15:30,11,99.935,99.935,99.935,99.935,100
ZQV12,2011-08-11 21:30,12,99.935,99.935,99.935,99.935,6
ZQV12,2011-08-12 07:30,12,99.93,99.93,99.93,99.93,4
ZQV12,2011-08-12 08:00,12,99.93,99.93,99.93,99.93,28
ZQV12,2011-08-12 08:30,12,99.93,99.935,99.93,99.935,44
ZQV12,2011-08-12 09:00,12,99.935,99.935,99.93,99.93,255
ZQV12,2011-08-12 09:30,12,99.93,99.935,99.93,99.935,44
ZQV12,2011-08-12 13:00,12,99.93,99.93,99.93,99.93,132
ZQV12,2011-08-12 13:30,12,99.93,99.935,99.93,99.935,88
ZQV12,2011-08-12 14:00,12,99.935,99.935,99.935,99.935,39
ZQV12,2011-08-14 20:00,15,99.93,99.93,99.93,99.93,2
ZQV12,2011-08-14 20:30,15,99.93,99.93,99.93,99.93,26
ZQV12,2011-08-15 02:30,15,99.925,99.925,99.925,99.925,126
ZQV12,2011-08-15 06:30,15,99.92,99.92,99.92,99.92,8
ZQV12,2011-08-15 08:00,15,99.92,99.92,99.92,99.92,5
ZQV12,2011-08-15 08:30,15,99.925,99.925,99.925,99.925,4
ZQV12,2011-08-15 09:00,15,99.925,99.925,99.925,99.925,2
ZQV12,2011-08-15 14:00,15,99.92,99.92,99.92,99.92,10
ZQV12,2011-08-16 08:00,16,99.915,99.915,99.915,99.915,28
ZQV12,2011-08-16 12:30,16,99.915,99.915,99.915,99.915,112
ZQV12,2011-08-16 13:00,16,99.915,99.915,99.915,99.915,6
ZQV12,2011-08-16 14:00,16,99.92,99.92,99.92,99.92,17
ZQV12,2011-08-16 15:30,16,99.92,99.92,99.92,99.92,2
ZQV12,2011-08-17 01:00,17,99.92,99.92,99.92,99.92,24
ZQV12,2011-08-17 09:00,17,99.915,99.915,99.915,99.915,161
ZQV12,2011-08-17 09:30,17,99.92,99.92,99.915,99.92,731
ZQV12,2011-08-17 10:00,17,99.925,99.925,99.925,99.925,30
ZQV12,2011-08-17 12:00,17,99.92,99.92,99.92,99.92,224
ZQV12,2011-08-17 13:00,17,99.92,99.92,99.92,99.92,222
ZQV12,2011-08-17 14:00,17,99.92,99.92,99.92,99.92,2
ZQV12,2011-08-18 00:00,18,99.92,99.92,99.92,99.92,4
ZQV12,2011-08-18 01:30,18,99.925,99.925,99.925,99.925,2
ZQV12,2011-08-18 03:30,18,99.92,99.92,99.92,99.92,26
ZQV12,2011-08-18 06:00,18,99.925,99.93,99.92,99.92,722
ZQV12,2011-08-18 06:30,18,99.925,99.925,99.925,99.925,2
ZQV12,2011-08-18 07:00,18,99.925,99.925,99.925,99.925,52
ZQV12,2011-08-18 08:30,18,99.925,99.925,99.925,99.925,200
ZQV12,2011-08-18 09:00,18,99.93,99.93,99.93,99.93,36
ZQV12,2011-08-18 10:00,18,99.925,99.925,99.925,99.925,102
ZQV12,2011-08-18 10:30,18,99.93,99.93,99.93,99.93,58
ZQV12,2011-08-18 11:00,18,99.93,99.93,99.93,99.93,2
ZQV12,2011-08-18 12:00,18,99.93,99.93,99.925,99.93,268
ZQV12,2011-08-18 12:30,18,99.925,99.925,99.92,99.92,43
ZQV12,2011-08-18 13:00,18,99.92,99.92,99.92,99.92,481
ZQV12,2011-08-18 13:30,18,99.925,99.925,99.925,99.925,1250
ZQV12,2011-08-18 14:00,18,99.93,99.93,99.925,99.925,300
ZQV12,2011-08-18 15:30,18,99.925,99.925,99.925,99.925,65
ZQV12,2011-08-19 05:30,19,99.925,99.925,99.925,99.925,4
ZQV12,2011-08-19 07:00,19,99.93,99.93,99.925,99.925,46
ZQV12,2011-08-19 08:00,19,99.93,99.93,99.93,99.93,16
ZQV12,2011-08-19 08:30,19,99.92,99.92,99.92,99.92,2
ZQV12,2011-08-19 09:00,19,99.92,99.92,99.92,99.92,16
ZQV12,2011-08-19 10:00,19,99.92,99.92,99.92,99.92,8
ZQV12,2011-08-19 10:30,19,99.92,99.92,99.92,99.92,50
ZQV12,2011-08-19 12:00,19,99.92,99.92,99.92,99.92,4
ZQV12,2011-08-19 12:30,19,99.92,99.92,99.92,99.92,41
ZQV12,2011-08-19 13:00,19,99.925,99.925,99.925,99.925,19
ZQV12,2011-08-22 07:00,22,99.92,99.92,99.92,99.92,4
ZQV12,2011-08-22 07:30,22,99.92,99.92,99.92,99.92,45
ZQV12,2011-08-22 08:30,22,99.92,99.92,99.92,99.92,16
ZQV12,2011-08-22 09:00,22,99.92,99.92,99.92,99.92,113
ZQV12,2011-08-22 10:00,22,99.915,99.915,99.915,99.915,6
ZQV12,2011-08-22 10:30,22,99.92,99.92,99.92,99.92,2
ZQV12,2011-08-22 11:00,22,99.92,99.92,99.92,99.92,2
ZQV12,2011-08-22 11:30,22,99.915,99.915,99.915,99.915,8
ZQV12,2011-08-22 12:30,22,99.915,99.915,99.915,99.915,127
ZQV12,2011-08-22 13:00,22,99.91,99.91,99.91,99.91,784
ZQV12,2011-08-22 13:30,22,99.915,99.915,99.915,99.915,50
ZQV12,2011-08-22 14:00,22,99.915,99.915,99.915,99.915,50
ZQV12,2011-08-22 15:00,22,99.915,99.915,99.91,99.915,567
ZQV12,2011-08-23 05:30,23,99.915,99.915,99.915,99.915,20
ZQV12,2011-08-23 06:00,23,99.915,99.915,99.91,99.91,368
ZQV12,2011-08-23 07:00,23,99.905,99.905,99.905,99.905,28
ZQV12,2011-08-23 07:30,23,99.91,99.91,99.91,99.91,138
ZQV12,2011-08-23 08:00,23,99.915,99.915,99.91,99.91,537
ZQV12,2011-08-23 08:30,23,99.915,99.915,99.915,99.915,143
ZQV12,2011-08-23 09:00,23,99.915,99.915,99.915,99.915,83
ZQV12,2011-08-23 10:00,23,99.915,99.915,99.915,99.915,214
ZQV12,2011-08-23 10:30,23,99.915,99.915,99.915,99.915,60
ZQV12,2011-08-23 11:00,23,99.915,99.915,99.915,99.915,70
ZQV12,2011-08-23 12:30,23,99.91,99.91,99.91,99.91,32
ZQV12,2011-08-23 14:30,23,99.91,99.91,99.91,99.91,10
ZQV12,2011-08-23 15:30,23,99.91,99.91,99.9,99.905,487
ZQV12,2011-08-24 04:00,24,99.91,99.91,99.91,99.91,8
ZQV12,2011-08-24 04:30,24,99.91,99.91,99.91,99.91,4
ZQV12,2011-08-24 05:00,24,99.91,99.91,99.91,99.91,4
ZQV12,2011-08-24 06:30,24,99.915,99.915,99.915,99.915,46
ZQV12,2011-08-24 07:30,24,99.91,99.91,99.91,99.91,32
ZQV12,2011-08-24 08:00,24,99.905,99.91,99.905,99.905,38
ZQV12,2011-08-24 08:30,24,99.905,99.91,99.905,99.91,58
ZQV12,2011-08-24 09:00,24,99.905,99.905,99.905,99.905,10
ZQV12,2011-08-24 10:00,24,99.91,99.91,99.91,99.91,8
ZQV12,2011-08-24 10:30,24,99.91,99.91,99.91,99.91,92
ZQV12,2011-08-24 11:30,24,99.91,99.91,99.91,99.91,4
ZQV12,2011-08-24 12:00,24,99.91,99.91,99.91,99.91,34
ZQV12,2011-08-24 13:00,24,99.91,99.91,99.91,99.91,162
ZQV12,2011-08-24 13:30,24,99.91,99.91,99.91,99.91,66
ZQV12,2011-08-24 14:00,24,99.905,99.905,99.905,99.905,36
ZQV12,2011-08-24 15:30,24,99.905,99.905,99.9,99.9,29
ZQV12,2011-08-25 03:30,25,99.905,99.905,99.905,99.905,6
ZQV12,2011-08-25 07:00,25,99.91,99.91,99.905,99.91,96
ZQV12,2011-08-25 07:30,25,99.91,99.915,99.91,99.915,191
ZQV12,2011-08-25 08:00,25,99.915,99.915,99.91,99.91,124
ZQV12,2011-08-25 08:30,25,99.91,99.91,99.91,99.91,47
ZQV12,2011-08-25 09:00,25,99.915,99.915,99.915,99.915,6
ZQV12,2011-08-25 10:00,25,99.92,99.92,99.915,99.915,162
ZQV12,2011-08-25 12:00,25,99.91,99.91,99.91,99.91,6
ZQV12,2011-08-25 12:30,25,99.91,99.91,99.91,99.91,4
ZQV12,2011-08-25 14:30,25,99.91,99.91,99.91,99.91,6
ZQV12,2011-08-25 15:00,25,99.915,99.915,99.915,99.915,1
ZQV12,2011-08-26 04:00,26,99.915,99.915,99.915,99.915,6
ZQV12,2011-08-26 05:00,26,99.91,99.91,99.91,99.91,4
ZQV12,2011-08-26 05:30,26,99.91,99.91,99.91,99.91,14
ZQV12,2011-08-26 06:00,26,99.91,99.91,99.91,99.91,66
ZQV12,2011-08-26 07:00,26,99.91,99.91,99.905,99.905,264
ZQV12,2011-08-26 07:30,26,99.905,99.91,99.905,99.91,93
ZQV12,2011-08-26 08:00,26,99.915,99.915,99.91,99.91,390
ZQV12,2011-08-26 08:30,26,99.915,99.915,99.91,99.91,94
ZQV12,2011-08-26 09:00,26,99.915,99.915,99.915,99.915,68
ZQV12,2011-08-26 09:30,26,99.915,99.915,99.915,99.915,32
ZQV12,2011-08-26 10:00,26,99.915,99.915,99.915,99.915,12
ZQV12,2011-08-26 11:30,26,99.915,99.915,99.915,99.915,1
ZQV12,2011-08-28 18:00,29,99.915,99.92,99.915,99.92,8
ZQV12,2011-08-28 23:30,29,99.92,99.92,99.92,99.92,2
ZQV12,2011-08-29 01:00,29,99.915,99.915,99.915,99.915,14
ZQV12,2011-08-29 07:00,29,99.915,99.915,99.915,99.915,78
ZQV12,2011-08-29 07:30,29,99.915,99.915,99.91,99.91,86
ZQV12,2011-08-29 08:00,29,99.91,99.915,99.905,99.905,110
ZQV12,2011-08-29 08:30,29,99.915,99.915,99.91,99.91,309
ZQV12,2011-08-29 09:00,29,99.91,99.915,99.91,99.915,42
ZQV12,2011-08-29 09:30,29,99.91,99.91,99.91,99.91,19
ZQV12,2011-08-29 11:00,29,99.91,99.91,99.9,99.905,342
ZQV12,2011-08-29 12:00,29,99.9,99.9,99.9,99.9,14
ZQV12,2011-08-29 12:30,29,99.9,99.9,99.9,99.9,160
ZQV12,2011-08-29 13:00,29,99.905,99.905,99.9,99.905,86
ZQV12,2011-08-29 13:30,29,99.9,99.9,99.895,99.9,96
ZQV12,2011-08-29 14:00,29,99.9,99.9,99.9,99.9,16
ZQV12,2011-08-29 14:30,29,99.9,99.9,99.9,99.9,12
ZQV12,2011-08-29 15:30,29,99.9,99.9,99.9,99.9,1
ZQV12,2011-08-30 06:30,30,99.895,99.895,99.895,99.895,225
ZQV12,2011-08-30 07:00,30,99.895,99.905,99.895,99.905,617
ZQV12,2011-08-30 07:30,30,99.905,99.91,99.905,99.91,420
ZQV12,2011-08-30 08:00,30,99.905,99.905,99.905,99.905,236
ZQV12,2011-08-30 08:30,30,99.905,99.905,99.905,99.905,74
ZQV12,2011-08-30 09:00,30,99.91,99.91,99.91,99.91,161
ZQV12,2011-08-30 09:30,30,99.91,99.91,99.905,99.905,65
ZQV12,2011-08-30 11:00,30,99.91,99.91,99.91,99.91,80
ZQV12,2011-08-30 11:30,30,99.915,99.915,99.915,99.915,6
ZQV12,2011-08-30 12:00,30,99.915,99.915,99.91,99.915,64
ZQV12,2011-08-30 13:00,30,99.915,99.915,99.915,99.915,2
ZQV12,2011-08-30 13:30,30,99.915,99.915,99.91,99.91,10
ZQV12,2011-08-30 14:00,30,99.91,99.91,99.9,99.9,576
ZQV12,2011-08-30 14:30,30,99.905,99.905,99.905,99.905,17
ZQV12,2011-08-30 15:00,30,99.905,99.905,99.905,99.905,47
ZQV12,2011-08-31 03:00,31,99.91,99.91,99.91,99.91,60
ZQV12,2011-08-31 03:30,31,99.91,99.91,99.91,99.91,2
ZQV12,2011-08-31 07:00,31,99.91,99.91,99.91,99.91,96
ZQV12,2011-08-31 07:30,31,99.905,99.91,99.905,99.91,34
ZQV12,2011-08-31 08:00,31,99.915,99.915,99.91,99.91,54
ZQV12,2011-08-31 08:30,31,99.915,99.915,99.91,99.91,182
ZQV12,2011-08-31 09:00,31,99.91,99.91,99.88,99.88,2793
ZQV12,2011-08-31 09:30,31,99.88,99.885,99.875,99.885,336
ZQV12,2011-08-31 10:00,31,99.885,99.89,99.885,99.89,64
ZQV12,2011-08-31 10:30,31,99.885,99.885,99.885,99.885,464
ZQV12,2011-08-31 11:00,31,99.89,99.89,99.89,99.89,530
ZQV12,2011-08-31 11:30,31,99.89,99.895,99.885,99.895,32
ZQV12,2011-08-31 12:00,31,99.895,99.9,99.895,99.895,132
ZQV12,2011-08-31 12:30,31,99.9,99.9,99.9,99.9,26
ZQV12,2011-08-31 13:30,31,99.9,99.9,99.895,99.895,144
ZQV12,2011-08-31 14:00,31,99.9,99.9,99.895,99.895,29
ZQV12,2011-08-31 15:30,31,99.89,99.895,99.89,99.895,4
ZQV12,2011-08-31 16:00,31,99.89,99.89,99.89,99.89,1
ZQV12,2011-09-01 03:00,1,99.895,99.895,99.895,99.895,4
ZQV12,2011-09-01 04:00,1,99.895,99.895,99.895,99.895,6
ZQV12,2011-09-01 06:00,1,99.9,99.9,99.9,99.9,16
ZQV12,2011-09-01 06:30,1,99.895,99.895,99.89,99.89,52
ZQV12,2011-09-01 07:00,1,99.89,99.895,99.89,99.895,134
ZQV12,2011-09-01 07:30,1,99.895,99.895,99.895,99.895,12
ZQV12,2011-09-01 08:00,1,99.895,99.895,99.895,99.895,14
ZQV12,2011-09-01 09:00,1,99.89,99.89,99.885,99.885,134
ZQV12,2011-09-01 09:30,1,99.89,99.89,99.89,99.89,51
ZQV12,2011-09-01 11:00,1,99.9,99.9,99.9,99.9,82
ZQV12,2011-09-01 11:30,1,99.9,99.9,99.9,99.9,6
ZQV12,2011-09-01 12:30,1,99.905,99.905,99.9,99.9,295
ZQV12,2011-09-01 13:00,1,99.905,99.905,99.9,99.9,678
ZQV12,2011-09-01 13:30,1,99.9,99.9,99.895,99.9,56
ZQV12,2011-09-01 14:00,1,99.9,99.9,99.9,99.9,6
ZQV12,2011-09-01 23:30,2,99.9,99.9,99.9,99.9,2
ZQV12,2011-09-02 04:30,2,99.9,99.9,99.9,99.9,4
ZQV12,2011-09-02 06:30,2,99.895,99.895,99.895,99.895,18
ZQV12,2011-09-02 07:00,2,99.895,99.895,99.895,99.895,2
ZQV12,2011-09-02 07:30,2,99.905,99.905,99.89,99.895,501
ZQV12,2011-09-02 08:00,2,99.895,99.895,99.89,99.89,162
ZQV12,2011-09-02 08:30,2,99.89,99.895,99.89,99.895,298
ZQV12,2011-09-02 09:00,2,99.895,99.9,99.895,99.9,34
ZQV12,2011-09-02 09:30,2,99.9,99.9,99.895,99.9,36
ZQV12,2011-09-02 10:00,2,99.9,99.9,99.895,99.895,56
ZQV12,2011-09-02 12:00,2,99.895,99.895,99.895,99.895,316
ZQV12,2011-09-02 12:30,2,99.89,99.89,99.885,99.885,204
ZQV12,2011-09-02 13:00,2,99.885,99.885,99.885,99.885,103
ZQV12,2011-09-02 13:30,2,99.88,99.885,99.88,99.885,162
ZQV12,2011-09-02 14:00,2,99.885,99.89,99.885,99.89,6
ZQV12,2011-09-02 14:30,2,99.89,99.89,99.89,99.89,3
ZQV12,2011-09-05 04:30,6,99.885,99.885,99.885,99.885,166
ZQV12,2011-09-05 05:30,6,99.885,99.885,99.885,99.885,44
ZQV12,2011-09-05 11:00,6,99.89,99.89,99.89,99.89,6
ZQV12,2011-09-05 17:30,6,99.89,99.89,99.89,99.89,2
ZQV12,2011-09-06 02:00,6,99.89,99.89,99.885,99.885,78
ZQV12,2011-09-06 02:30,6,99.89,99.89,99.885,99.885,80
ZQV12,2011-09-06 03:00,6,99.885,99.885,99.88,99.88,134
ZQV12,2011-09-06 04:00,6,99.885,99.885,99.885,99.885,2
ZQV12,2011-09-06 04:30,6,99.885,99.885,99.885,99.885,12
ZQV12,2011-09-06 06:00,6,99.885,99.885,99.885,99.885,4
ZQV12,2011-09-06 07:00,6,99.88,99.88,99.88,99.88,55
ZQV12,2011-09-06 07:30,6,99.885,99.885,99.88,99.88,355
ZQV12,2011-09-06 08:00,6,99.88,99.885,99.88,99.88,141
ZQV12,2011-09-06 08:30,6,99.885,99.885,99.88,99.88,41
ZQV12,2011-09-06 09:00,6,99.885,99.885,99.885,99.885,96
ZQV12,2011-09-06 10:00,6,99.89,99.89,99.89,99.89,142
ZQV12,2011-09-06 10:30,6,99.89,99.89,99.89,99.89,43
ZQV12,2011-09-06 11:30,6,99.89,99.89,99.89,99.89,58
ZQV12,2011-09-06 12:30,6,99.89,99.89,99.89,99.89,108
ZQV12,2011-09-06 13:30,6,99.885,99.89,99.885,99.885,211
ZQV12,2011-09-06 14:00,6,99.89,99.89,99.89,99.89,148
ZQV12,2011-09-06 15:00,6,99.89,99.89,99.885,99.885,208
ZQV12,2011-09-06 17:30,7,99.885,99.885,99.885,99.885,50
ZQV12,2011-09-06 18:30,7,99.89,99.89,99.89,99.89,18
ZQV12,2011-09-06 21:00,7,99.89,99.89,99.89,99.89,8
ZQV12,2011-09-07 02:30,7,99.89,99.89,99.89,99.89,92
ZQV12,2011-09-07 03:00,7,99.89,99.89,99.885,99.89,62
ZQV12,2011-09-07 03:30,7,99.89,99.89,99.89,99.89,14
ZQV12,2011-09-07 05:00,7,99.89,99.89,99.89,99.89,16
ZQV12,2011-09-07 05:30,7,99.89,99.89,99.89,99.89,30
ZQV12,2011-09-07 08:00,7,99.89,99.89,99.89,99.89,14
ZQV12,2011-09-07 08:30,7,99.89,99.89,99.89,99.89,52
ZQV12,2011-09-07 09:00,7,99.895,99.895,99.89,99.89,144
ZQV12,2011-09-07 09:30,7,99.895,99.895,99.89,99.895,55
ZQV12,2011-09-07 10:00,7,99.895,99.895,99.895,99.895,6
ZQV12,2011-09-07 10:30,7,99.89,99.895,99.89,99.89,76
ZQV12,2011-09-07 11:00,7,99.89,99.89,99.89,99.89,52
ZQV12,2011-09-07 11:30,7,99.895,99.895,99.895,99.895,62
ZQV12,2011-09-07 12:00,7,99.89,99.89,99.89,99.89,2
ZQV12,2011-09-07 12:30,7,99.89,99.895,99.89,99.89,298
ZQV12,2011-09-07 13:00,7,99.885,99.885,99.885,99.885,6
ZQV12,2011-09-07 13:30,7,99.885,99.89,99.885,99.89,578
ZQV12,2011-09-07 14:00,7,99.885,99.885,99.885,99.885,46
ZQV12,2011-09-07 15:30,7,99.89,99.89,99.885,99.885,404
ZQV12,2011-09-07 18:00,8,99.885,99.885,99.885,99.885,2
ZQV12,2011-09-07 18:30,8,99.885,99.885,99.885,99.885,2
ZQV12,2011-09-08 02:00,8,99.89,99.89,99.89,99.89,126
ZQV12,2011-09-08 05:00,8,99.89,99.89,99.89,99.89,10
ZQV12,2011-09-08 05:30,8,99.89,99.89,99.89,99.89,56
ZQV12,2011-09-08 06:00,8,99.89,99.89,99.89,99.89,22
ZQV12,2011-09-08 06:30,8,99.89,99.89,99.89,99.89,6
ZQV12,2011-09-08 07:00,8,99.895,99.895,99.895,99.895,44
ZQV12,2011-09-08 07:30,8,99.895,99.9,99.895,99.9,502
ZQV12,2011-09-08 08:00,8,99.895,99.895,99.895,99.895,110
ZQV12,2011-09-08 08:30,8,99.9,99.9,99.895,99.895,144
ZQV12,2011-09-08 10:00,8,99.895,99.895,99.895,99.895,38
ZQV12,2011-09-08 11:00,8,99.9,99.9,99.895,99.895,696
ZQV12,2011-09-08 11:30,8,99.895,99.9,99.895,99.9,108
ZQV12,2011-09-08 12:00,8,99.895,99.895,99.895,99.895,10
ZQV12,2011-09-08 13:00,8,99.895,99.895,99.895,99.895,40
ZQV12,2011-09-08 13:30,8,99.895,99.895,99.895,99.895,1
ZQV12,2011-09-09 03:30,9,99.9,99.9,99.9,99.9,82
ZQV12,2011-09-09 05:30,9,99.9,99.9,99.9,99.9,4
ZQV12,2011-09-09 06:30,9,99.9,99.905,99.9,99.905,96
ZQV12,2011-09-09 07:00,9,99.905,99.905,99.905,99.905,12
ZQV12,2011-09-09 07:30,9,99.905,99.905,99.905,99.905,10
ZQV12,2011-09-09 08:00,9,99.905,99.905,99.9,99.905,8
ZQV12,2011-09-09 08:30,9,99.91,99.91,99.91,99.91,1
ZQV12,2011-09-09 09:00,9,99.91,99.91,99.91,99.91,2
ZQV12,2011-09-09 10:00,9,99.905,99.905,99.905,99.905,60
ZQV12,2011-09-09 10:30,9,99.91,99.91,99.91,99.91,121
ZQV12,2011-09-09 12:00,9,99.91,99.91,99.91,99.91,4
ZQV12,2011-09-09 12:30,9,99.91,99.91,99.91,99.91,140
ZQV12,2011-09-09 13:00,9,99.91,99.91,99.91,99.91,312
ZQV12,2011-09-09 13:30,9,99.91,99.91,99.91,99.91,38
ZQV12,2011-09-09 14:00,9,99.91,99.91,99.91,99.91,44
ZQV12,2011-09-09 15:00,9,99.91,99.91,99.91,99.91,640
ZQV12,2011-09-09 15:30,9,99.91,99.91,99.91,99.91,15
ZQV12,2011-09-12 05:30,12,99.915,99.915,99.915,99.915,2
ZQV12,2011-09-12 07:30,12,99.91,99.91,99.91,99.91,18
ZQV12,2011-09-12 08:30,12,99.905,99.905,99.905,99.905,20
ZQV12,2011-09-12 09:00,12,99.905,99.905,99.905,99.905,28
ZQV12,2011-09-12 10:00,12,99.905,99.905,99.905,99.905,4
ZQV12,2011-09-12 11:30,12,99.905,99.905,99.905,99.905,6
ZQV12,2011-09-12 12:00,12,99.905,99.905,99.905,99.905,2
ZQV12,2011-09-12 13:30,12,99.905,99.905,99.9,99.905,181
ZQV12,2011-09-12 14:00,12,99.9,99.9,99.9,99.9,1
ZQV12,2011-09-13 02:00,13,99.905,99.905,99.905,99.905,6
ZQV12,2011-09-13 06:30,13,99.905,99.905,99.905,99.905,14
ZQV12,2011-09-13 07:00,13,99.905,99.91,99.905,99.91,697
ZQV12,2011-09-13 07:30,13,99.91,99.91,99.91,99.91,359
ZQV12,2011-09-13 08:00,13,99.91,99.91,99.91,99.91,298
ZQV12,2011-09-13 09:00,13,99.905,99.905,99.9,99.9,66
ZQV12,2011-09-13 10:30,13,99.905,99.905,99.905,99.905,274
ZQV12,2011-09-13 11:00,13,99.905,99.905,99.905,99.905,46
ZQV12,2011-09-13 13:00,13,99.9,99.9,99.9,99.9,47
ZQV12,2011-09-13 13:30,13,99.9,99.9,99.9,99.9,10
ZQV12,2011-09-13 14:00,13,99.9,99.9,99.9,99.9,302
ZQV12,2011-09-13 15:30,13,99.895,99.9,99.895,99.9,8
ZQV12,2011-09-13 21:00,14,99.9,99.9,99.9,99.9,2
ZQV12,2011-09-13 22:00,14,99.9,99.9,99.9,99.9,2
ZQV12,2011-09-14 00:00,14,99.905,99.905,99.905,99.905,26
ZQV12,2011-09-14 01:30,14,99.905,99.905,99.905,99.905,18
ZQV12,2011-09-14 05:30,14,99.905,99.905,99.905,99.905,96
ZQV12,2011-09-14 06:00,14,99.905,99.905,99.905,99.905,28
ZQV12,2011-09-14 07:00,14,99.905,99.905,99.905,99.905,2
ZQV12,2011-09-14 07:30,14,99.905,99.905,99.905,99.905,745
ZQV12,2011-09-14 08:00,14,99.905,99.91,99.905,99.91,222
ZQV12,2011-09-14 08:30,14,99.91,99.915,99.91,99.915,425
ZQV12,2011-09-14 09:00,14,99.915,99.915,99.915,99.915,11
ZQV12,2011-09-14 09:30,14,99.915,99.915,99.915,99.915,10
ZQV12,2011-09-14 10:00,14,99.915,99.915,99.915,99.915,4
ZQV12,2011-09-14 11:30,14,99.91,99.91,99.91,99.91,6
ZQV12,2011-09-14 12:00,14,99.91,99.91,99.91,99.91,100
ZQV12,2011-09-14 13:00,14,99.91,99.915,99.91,99.91,228
ZQV12,2011-09-14 13:30,14,99.91,99.91,99.91,99.91,6
ZQV12,2011-09-14 14:30,14,99.91,99.915,99.91,99.915,101
ZQV12,2011-09-15 01:30,15,99.915,99.915,99.915,99.915,8
ZQV12,2011-09-15 06:30,15,99.915,99.915,99.915,99.915,10
ZQV12,2011-09-15 07:00,15,99.915,99.915,99.915,99.915,244
ZQV12,2011-09-15 07:30,15,99.915,99.915,99.91,99.915,196
ZQV12,2011-09-15 08:00,15,99.91,99.925,99.91,99.92,575
ZQV12,2011-09-15 08:30,15,99.92,99.92,99.92,99.92,12
ZQV12,2011-09-15 09:00,15,99.915,99.92,99.915,99.92,305
ZQV12,2011-09-15 09:30,15,99.92,99.92,99.915,99.915,194
ZQV12,2011-09-15 10:00,15,99.915,99.915,99.91,99.91,109
ZQV12,2011-09-15 10:30,15,99.915,99.915,99.915,99.915,10
ZQV12,2011-09-15 11:30,15,99.915,99.915,99.915,99.915,20
ZQV12,2011-09-15 13:30,15,99.915,99.915,99.915,99.915,21
ZQV12,2011-09-16 07:00,16,99.91,99.915,99.91,99.915,12
ZQV12,2011-09-16 07:30,16,99.915,99.915,99.915,99.915,110
ZQV12,2011-09-16 08:00,16,99.915,99.915,99.915,99.915,190
ZQV12,2011-09-16 09:00,16,99.915,99.92,99.915,99.92,170
ZQV12,2011-09-16 09:30,16,99.915,99.92,99.915,99.915,260
ZQV12,2011-09-16 10:00,16,99.915,99.915,99.915,99.915,200
ZQV12,2011-09-16 10:30,16,99.925,99.925,99.925,99.925,40
ZQV12,2011-09-16 11:00,16,99.925,99.925,99.925,99.925,55
ZQV12,2011-09-16 11:30,16,99.925,99.925,99.925,99.925,113
ZQV12,2011-09-16 12:00,16,99.92,99.92,99.92,99.92,314
ZQV12,2011-09-16 13:30,16,99.92,99.92,99.92,99.92,55
ZQV12,2011-09-18 23:30,19,99.93,99.93,99.93,99.93,2
ZQV12,2011-09-19 00:00,19,99.93,99.93,99.93,99.93,2
ZQV12,2011-09-19 04:30,19,99.925,99.925,99.925,99.925,6
ZQV12,2011-09-19 05:30,19,99.925,99.925,99.925,99.925,8
ZQV12,2011-09-19 06:00,19,99.925,99.925,99.925,99.925,4
ZQV12,2011-09-19 07:00,19,99.92,99.93,99.92,99.93,16
ZQV12,2011-09-19 07:30,19,99.93,99.93,99.93,99.93,100
ZQV12,2011-09-19 08:30,19,99.935,99.935,99.935,99.935,2
ZQV12,2011-09-19 09:00,19,99.935,99.935,99.935,99.935,22
ZQV12,2011-09-19 09:30,19,99.93,99.93,99.93,99.93,2
ZQV12,2011-09-19 10:00,19,99.935,99.935,99.935,99.935,4
ZQV12,2011-09-19 10:30,19,99.935,99.935,99.935,99.935,262
ZQV12,2011-09-19 12:00,19,99.94,99.94,99.94,99.94,2
ZQV12,2011-09-19 14:00,19,99.935,99.935,99.935,99.935,4
ZQV12,2011-09-19 23:00,20,99.94,99.94,99.94,99.94,1
ZQV12,2011-09-20 04:00,20,99.94,99.94,99.94,99.94,4
ZQV12,2011-09-20 05:30,20,99.94,99.94,99.94,99.94,4
ZQV12,2011-09-20 06:00,20,99.94,99.94,99.94,99.94,6
ZQV12,2011-09-20 06:30,20,99.935,99.935,99.935,99.935,10
ZQV12,2011-09-20 07:00,20,99.94,99.94,99.94,99.94,286
ZQV12,2011-09-20 07:30,20,99.935,99.935,99.935,99.935,206
ZQV12,2011-09-20 08:30,20,99.935,99.935,99.935,99.935,50
ZQV12,2011-09-20 09:00,20,99.935,99.935,99.935,99.935,196
ZQV12,2011-09-20 09:30,20,99.93,99.93,99.925,99.925,566
ZQV12,2011-09-20 10:00,20,99.925,99.925,99.925,99.925,51
ZQV12,2011-09-20 10:30,20,99.925,99.925,99.925,99.925,6
ZQV12,2011-09-20 11:00,20,99.925,99.925,99.92,99.925,122
ZQV12,2011-09-20 12:00,20,99.925,99.925,99.925,99.925,8
ZQV12,2011-09-20 13:30,20,99.93,99.93,99.93,99.93,156
ZQV12,2011-09-20 14:00,20,99.93,99.93,99.93,99.93,66
ZQV12,2011-09-20 14:30,20,99.935,99.935,99.935,99.935,200
ZQV12,2011-09-20 18:30,21,99.93,99.93,99.93,99.93,26
ZQV12,2011-09-21 06:00,21,99.935,99.935,99.935,99.935,4
ZQV12,2011-09-21 06:30,21,99.935,99.935,99.935,99.935,2
ZQV12,2011-09-21 07:00,21,99.935,99.935,99.935,99.935,96
ZQV12,2011-09-21 08:30,21,99.94,99.94,99.94,99.94,608
ZQV12,2011-09-21 09:00,21,99.94,99.94,99.94,99.94,441
ZQV12,2011-09-21 09:30,21,99.94,99.94,99.94,99.94,113
ZQV12,2011-09-21 10:30,21,99.94,99.94,99.94,99.94,12
ZQV12,2011-09-21 11:00,21,99.94,99.94,99.94,99.94,130
ZQV12,2011-09-21 11:30,21,99.945,99.945,99.945,99.945,1
ZQV12,2011-09-21 12:00,21,99.94,99.94,99.94,99.94,42
ZQV12,2011-09-21 12:30,21,99.94,99.94,99.94,99.94,209
ZQV12,2011-09-21 13:00,21,99.94,99.94,99.92,99.92,65
ZQV12,2011-09-21 13:30,21,99.92,99.92,99.91,99.92,428
ZQV12,2011-09-21 14:00,21,99.915,99.915,99.91,99.91,494
ZQV12,2011-09-21 14:30,21,99.91,99.91,99.91,99.91,6
ZQV12,2011-09-21 15:00,21,99.91,99.91,99.91,99.91,2
ZQV12,2011-09-22 04:30,22,99.915,99.915,99.915,99.915,88
ZQV12,2011-09-22 06:00,22,99.915,99.92,99.915,99.92,36
ZQV12,2011-09-22 06:30,22,99.915,99.915,99.915,99.915,24
ZQV12,2011-09-22 07:00,22,99.91,99.91,99.91,99.91,44
ZQV12,2011-09-22 07:30,22,99.91,99.91,99.91,99.91,12
ZQV12,2011-09-22 08:30,22,99.91,99.91,99.91,99.91,658
ZQV12,2011-09-22 09:00,22,99.915,99.915,99.915,99.915,54
ZQV12,2011-09-22 09:30,22,99.91,99.91,99.91,99.91,381
ZQV12,2011-09-22 10:00,22,99.905,99.905,99.905,99.905,124
ZQV12,2011-09-22 10:30,22,99.905,99.905,99.905,99.905,24
ZQV12,2011-09-22 11:00,22,99.905,99.905,99.905,99.905,30
ZQV12,2011-09-22 11:30,22,99.905,99.905,99.905,99.905,46
ZQV12,2011-09-22 12:00,22,99.905,99.905,99.905,99.905,246
ZQV12,2011-09-22 12:30,22,99.905,99.905,99.905,99.905,116
ZQV12,2011-09-22 13:00,22,99.91,99.91,99.91,99.91,104
ZQV12,2011-09-22 13:30,22,99.91,99.91,99.91,99.91,4
ZQV12,2011-09-22 14:00,22,99.91,99.91,99.91,99.91,57
ZQV12,2011-09-23 06:00,23,99.915,99.915,99.915,99.915,270
ZQV12,2011-09-23 06:30,23,99.915,99.915,99.915,99.915,58
ZQV12,2011-09-23 07:00,23,99.91,99.915,99.91,99.915,174
ZQV12,2011-09-23 07:30,23,99.915,99.915,99.915,99.915,6
ZQV12,2011-09-23 08:00,23,99.92,99.92,99.92,99.92,202
ZQV12,2011-09-23 08:30,23,99.915,99.915,99.91,99.91,549
ZQV12,2011-09-23 09:30,23,99.91,99.91,99.91,99.91,20
ZQV12,2011-09-23 10:00,23,99.91,99.91,99.91,99.91,12
ZQV12,2011-09-23 10:30,23,99.91,99.91,99.91,99.91,4
ZQV12,2011-09-23 12:30,23,99.915,99.915,99.91,99.91,62
ZQV12,2011-09-23 13:30,23,99.91,99.91,99.91,99.91,6
ZQV12,2011-09-23 15:00,23,99.91,99.91,99.9,99.9,234
ZQV12,2011-09-25 20:00,26,99.9,99.9,99.9,99.9,4
ZQV12,2011-09-25 20:30,26,99.9,99.9,99.9,99.9,46
ZQV12,2011-09-26 06:30,26,99.905,99.905,99.905,99.905,62
ZQV12,2011-09-26 07:00,26,99.905,99.905,99.905,99.905,18
ZQV12,2011-09-26 08:00,26,99.905,99.91,99.905,99.91,8
ZQV12,2011-09-26 10:30,26,99.91,99.91,99.91,99.91,2
ZQV12,2011-09-26 11:00,26,99.905,99.905,99.905,99.905,2
ZQV12,2011-09-26 11:30,26,99.91,99.91,99.91,99.91,232
ZQV12,2011-09-26 15:00,26,99.905,99.905,99.905,99.905,875
ZQV12,2011-09-27 05:30,27,99.9,99.9,99.9,99.9,14
ZQV12,2011-09-27 06:00,27,99.9,99.9,99.895,99.895,38
ZQV12,2011-09-27 07:00,27,99.9,99.9,99.9,99.9,6
ZQV12,2011-09-27 07:30,27,99.9,99.9,99.9,99.9,4
ZQV12,2011-09-27 08:00,27,99.9,99.9,99.9,99.9,2
ZQV12,2011-09-27 08:30,27,99.9,99.9,99.9,99.9,46
ZQV12,2011-09-27 09:00,27,99.9,99.9,99.9,99.9,168
ZQV12,2011-09-27 13:30,27,99.9,99.905,99.9,99.9,67
ZQV12,2011-09-27 14:00,27,99.9,99.9,99.9,99.9,36
ZQV12,2011-09-27 22:30,28,99.9,99.9,99.9,99.9,12
ZQV12,2011-09-27 23:30,28,99.9,99.9,99.9,99.9,4
ZQV12,2011-09-28 04:30,28,99.9,99.9,99.9,99.9,12
ZQV12,2011-09-28 07:30,28,99.905,99.905,99.9,99.905,234
ZQV12,2011-09-28 08:00,28,99.905,99.905,99.905,99.905,118
ZQV12,2011-09-28 09:00,28,99.905,99.905,99.905,99.905,4
ZQV12,2011-09-28 10:00,28,99.9,99.9,99.895,99.895,320
ZQV12,2011-09-28 10:30,28,99.895,99.895,99.89,99.895,318
ZQV12,2011-09-28 11:30,28,99.89,99.89,99.89,99.89,112
ZQV12,2011-09-28 12:00,28,99.89,99.89,99.89,99.89,36
ZQV12,2011-09-28 14:00,28,99.89,99.89,99.89,99.89,8
ZQV12,2011-09-28 15:00,28,99.89,99.89,99.89,99.89,12
ZQV12,2011-09-28 15:30,28,99.89,99.89,99.89,99.89,90
ZQV12,2011-09-28 18:00,29,99.885,99.885,99.885,99.885,10
ZQV12,2011-09-28 23:30,29,99.89,99.89,99.885,99.885,18
ZQV12,2011-09-29 06:00,29,99.885,99.885,99.885,99.885,114
ZQV12,2011-09-29 07:00,29,99.89,99.89,99.89,99.89,28
ZQV12,2011-09-29 09:30,29,99.89,99.89,99.89,99.89,36
ZQV12,2011-09-29 10:00,29,99.89,99.89,99.89,99.89,162
ZQV12,2011-09-29 11:30,29,99.88,99.88,99.875,99.875,38
ZQV12,2011-09-29 12:00,29,99.875,99.875,99.875,99.875,10
ZQV12,2011-09-29 12:30,29,99.88,99.88,99.88,99.88,14
ZQV12,2011-09-29 13:00,29,99.88,99.88,99.88,99.88,14
ZQV12,2011-09-29 15:30,29,99.88,99.88,99.88,99.88,1
ZQV12,2011-09-30 02:00,30,99.88,99.88,99.88,99.88,32
ZQV12,2011-09-30 05:30,30,99.88,99.88,99.88,99.88,6
ZQV12,2011-09-30 07:00,30,99.88,99.88,99.875,99.875,47
ZQV12,2011-09-30 07:30,30,99.88,99.88,99.88,99.88,8
ZQV12,2011-09-30 08:00,30,99.88,99.88,99.88,99.88,80
ZQV12,2011-09-30 09:00,30,99.875,99.875,99.875,99.875,21
ZQV12,2011-09-30 09:30,30,99.875,99.875,99.875,99.875,10
ZQV12,2011-09-30 10:30,30,99.875,99.875,99.875,99.875,2
ZQV12,2011-09-30 12:30,30,99.87,99.87,99.87,99.87,4
ZQV12,2011-09-30 13:00,30,99.87,99.87,99.87,99.87,300
ZQV12,2011-09-30 13:30,30,99.865,99.865,99.865,99.865,1
ZQV12,2011-09-30 14:00,30,99.87,99.87,99.87,99.87,2
ZQV12,2011-09-30 15:30,30,99.865,99.865,99.865,99.865,17
ZQV12,2011-10-03 05:30,3,99.87,99.87,99.87,99.87,8
ZQV12,2011-10-03 06:00,3,99.87,99.87,99.87,99.87,94
ZQV12,2011-10-03 06:30,3,99.875,99.875,99.875,99.875,4
ZQV12,2011-10-03 07:00,3,99.875,99.875,99.87,99.87,124
ZQV12,2011-10-03 07:30,3,99.875,99.875,99.875,99.875,8
ZQV12,2011-10-03 08:00,3,99.875,99.875,99.875,99.875,22
ZQV12,2011-10-03 08:30,3,99.875,99.875,99.875,99.875,89
ZQV12,2011-10-03 09:00,3,99.875,99.875,99.875,99.875,29
ZQV12,2011-10-03 09:30,3,99.875,99.875,99.875,99.875,254
ZQV12,2011-10-03 10:00,3,99.875,99.875,99.875,99.875,20
ZQV12,2011-10-03 12:30,3,99.87,99.875,99.87,99.875,292
ZQV12,2011-10-03 15:00,3,99.875,99.875,99.875,99.875,10
ZQV12,2011-10-03 21:30,4,99.87,99.87,99.87,99.87,18
ZQV12,2011-10-04 01:00,4,99.865,99.865,99.865,99.865,4
ZQV12,2011-10-04 02:30,4,99.865,99.865,99.865,99.865,2
ZQV12,2011-10-04 04:00,4,99.865,99.865,99.865,99.865,4
ZQV12,2011-10-04 05:00,4,99.865,99.865,99.865,99.865,10
ZQV12,2011-10-04 05:30,4,99.865,99.865,99.865,99.865,10
ZQV12,2011-10-04 09:30,4,99.87,99.87,99.87,99.87,4
ZQV12,2011-10-04 10:00,4,99.87,99.875,99.87,99.87,218
ZQV12,2011-10-04 12:00,4,99.875,99.875,99.875,99.875,40
ZQV12,2011-10-04 12:30,4,99.875,99.875,99.875,99.875,7
ZQV12,2011-10-04 13:30,4,99.875,99.875,99.875,99.875,222
ZQV12,2011-10-04 14:00,4,99.87,99.87,99.87,99.87,116
ZQV12,2011-10-05 02:00,5,99.875,99.875,99.875,99.875,2
ZQV12,2011-10-05 04:30,5,99.875,99.875,99.875,99.875,62
ZQV12,2011-10-05 06:30,5,99.88,99.88,99.88,99.88,964
ZQV12,2011-10-05 07:00,5,99.88,99.885,99.875,99.875,319
ZQV12,2011-10-05 07:30,5,99.875,99.88,99.875,99.88,18
ZQV12,2011-10-05 08:30,5,99.88,99.88,99.88,99.88,164
ZQV12,2011-10-05 09:00,5,99.88,99.88,99.88,99.88,16
ZQV12,2011-10-05 11:00,5,99.88,99.88,99.875,99.875,324
ZQV12,2011-10-05 12:30,5,99.875,99.875,99.875,99.875,26
ZQV12,2011-10-05 13:00,5,99.875,99.875,99.875,99.875,48
ZQV12,2011-10-05 13:30,5,99.875,99.875,99.875,99.875,3
ZQV12,2011-10-05 14:30,5,99.875,99.875,99.875,99.875,229
ZQV12,2011-10-05 15:00,5,99.875,99.875,99.875,99.875,12
ZQV12,2011-10-05 15:30,5,99.875,99.875,99.875,99.875,27
ZQV12,2011-10-06 03:00,6,99.875,99.875,99.875,99.875,30
ZQV12,2011-10-06 03:30,6,99.875,99.875,99.875,99.875,2
ZQV12,2011-10-06 06:00,6,99.875,99.875,99.875,99.875,4
ZQV12,2011-10-06 06:30,6,99.875,99.875,99.875,99.875,12
ZQV12,2011-10-06 08:00,6,99.87,99.87,99.87,99.87,498
ZQV12,2011-10-06 09:30,6,99.87,99.87,99.87,99.87,46
ZQV12,2011-10-06 10:00,6,99.87,99.87,99.87,99.87,6
ZQV12,2011-10-06 10:30,6,99.865,99.87,99.865,99.87,19
ZQV12,2011-10-06 11:30,6,99.865,99.865,99.865,99.865,474
ZQV12,2011-10-06 12:00,6,99.855,99.86,99.855,99.86,6
ZQV12,2011-10-06 12:30,6,99.86,99.86,99.86,99.86,4
ZQV12,2011-10-06 13:00,6,99.86,99.86,99.86,99.86,2
ZQV12,2011-10-06 13:30,6,99.86,99.86,99.86,99.86,16
ZQV12,2011-10-06 14:30,6,99.86,99.86,99.86,99.86,80
ZQV12,2011-10-06 15:30,6,99.865,99.865,99.865,99.865,1
ZQV12,2011-10-07 07:00,7,99.86,99.87,99.855,99.87,92
ZQV12,2011-10-07 07:30,7,99.86,99.865,99.85,99.865,194
ZQV12,2011-10-07 08:30,7,99.865,99.87,99.865,99.865,14
ZQV12,2011-10-07 09:00,7,99.865,99.865,99.865,99.865,20
ZQV12,2011-10-07 09:30,7,99.865,99.865,99.865,99.865,24
ZQV12,2011-10-07 10:00,7,99.87,99.87,99.87,99.87,16
ZQV12,2011-10-07 10:30,7,99.865,99.865,99.86,99.86,28
ZQV12,2011-10-07 11:00,7,99.865,99.865,99.865,99.865,8
ZQV12,2011-10-07 12:00,7,99.86,99.86,99.86,99.86,2
ZQV12,2011-10-07 12:30,7,99.865,99.865,99.865,99.865,101
ZQV12,2011-10-07 13:00,7,99.86,99.865,99.86,99.86,242
ZQV12,2011-10-07 13:30,7,99.86,99.86,99.86,99.86,342
ZQV12,2011-10-07 14:00,7,99.86,99.86,99.86,99.86,3
ZQV12,2011-10-10 05:00,10,99.855,99.855,99.855,99.855,12
ZQV12,2011-10-10 06:00,10,99.855,99.855,99.855,99.855,2
ZQV12,2011-10-10 07:00,10,99.855,99.855,99.855,99.855,52
ZQV12,2011-10-10 08:00,10,99.855,99.855,99.855,99.855,14
ZQV12,2011-10-10 08:30,10,99.855,99.855,99.855,99.855,14
ZQV12,2011-10-10 09:00,10,99.855,99.855,99.855,99.855,24
ZQV12,2011-10-10 15:00,10,99.855,99.855,99.855,99.855,1
ZQV12,2011-10-11 03:00,11,99.85,99.85,99.85,99.85,170
ZQV12,2011-10-11 03:30,11,99.85,99.855,99.85,99.855,120
ZQV12,2011-10-11 04:00,11,99.855,99.855,99.855,99.855,2
ZQV12,2011-10-11 05:00,11,99.85,99.85,99.85,99.85,120
ZQV12,2011-10-11 06:00,11,99.855,99.855,99.855,99.855,10
ZQV12,2011-10-11 07:00,11,99.855,99.865,99.855,99.86,442
ZQV12,2011-10-11 07:30,11,99.865,99.865,99.86,99.86,8
ZQV12,2011-10-11 08:00,11,99.86,99.86,99.86,99.86,40
ZQV12,2011-10-11 08:30,11,99.86,99.86,99.855,99.855,98
ZQV12,2011-10-11 09:30,11,99.86,99.86,99.86,99.86,10
ZQV12,2011-10-11 12:00,11,99.86,99.865,99.86,99.865,248
ZQV12,2011-10-11 12:30,11,99.86,99.86,99.86,99.86,20
ZQV12,2011-10-11 13:00,11,99.86,99.86,99.86,99.86,18
ZQV12,2011-10-11 13:30,11,99.86,99.86,99.86,99.86,191
ZQV12,2011-10-11 14:00,11,99.86,99.86,99.86,99.86,338
ZQV12,2011-10-11 15:00,11,99.86,99.86,99.86,99.86,52
ZQV12,2011-10-12 02:30,12,99.855,99.855,99.855,99.855,2
ZQV12,2011-10-12 03:00,12,99.855,99.855,99.855,99.855,6
ZQV12,2011-10-12 03:30,12,99.86,99.86,99.86,99.86,8
ZQV12,2011-10-12 04:30,12,99.86,99.86,99.86,99.86,2
ZQV12,2011-10-12 05:00,12,99.86,99.86,99.86,99.86,6
ZQV12,2011-10-12 06:00,12,99.86,99.86,99.86,99.86,22
ZQV12,2011-10-12 06:30,12,99.86,99.86,99.86,99.86,30
ZQV12,2011-10-12 07:30,12,99.86,99.86,99.86,99.86,94
ZQV12,2011-10-12 08:00,12,99.855,99.86,99.855,99.86,15
ZQV12,2011-10-12 08:30,12,99.86,99.86,99.86,99.86,90
ZQV12,2011-10-12 10:00,12,99.86,99.86,99.855,99.86,347
ZQV12,2011-10-12 10:30,12,99.86,99.86,99.86,99.86,10
ZQV12,2011-10-12 11:30,12,99.86,99.86,99.86,99.86,46
ZQV12,2011-10-12 12:00,12,99.86,99.86,99.86,99.86,6
ZQV12,2011-10-12 12:30,12,99.86,99.865,99.86,99.865,366
ZQV12,2011-10-12 13:00,12,99.865,99.865,99.86,99.86,212
ZQV12,2011-10-12 13:30,12,99.86,99.86,99.86,99.86,45
ZQV12,2011-10-12 14:00,12,99.865,99.865,99.865,99.865,208
ZQV12,2011-10-12 14:30,12,99.865,99.865,99.865,99.865,110
ZQV12,2011-10-12 15:00,12,99.865,99.865,99.865,99.865,76
ZQV12,2011-10-12 15:30,12,99.865,99.865,99.865,99.865,1
ZQV12,2011-10-13 03:00,13,99.865,99.865,99.865,99.865,16
ZQV12,2011-10-13 05:00,13,99.87,99.87,99.87,99.87,22
ZQV12,2011-10-13 06:30,13,99.875,99.875,99.87,99.87,138
ZQV12,2011-10-13 07:00,13,99.87,99.87,99.865,99.865,387
ZQV12,2011-10-13 07:30,13,99.87,99.87,99.865,99.865,771
ZQV12,2011-10-13 08:00,13,99.865,99.865,99.86,99.865,798
ZQV12,2011-10-13 08:30,13,99.865,99.87,99.865,99.87,396
ZQV12,2011-10-13 09:00,13,99.865,99.865,99.865,99.865,8
ZQV12,2011-10-13 09:30,13,99.865,99.865,99.865,99.865,12
ZQV12,2011-10-13 10:00,13,99.87,99.87,99.87,99.87,129
ZQV12,2011-10-13 12:30,13,99.865,99.865,99.865,99.865,264
ZQV12,2011-10-13 14:00,13,99.865,99.865,99.86,99.86,247
ZQV12,2011-10-14 02:00,14,99.865,99.865,99.865,99.865,4
ZQV12,2011-10-14 07:00,14,99.865,99.865,99.86,99.865,108
ZQV12,2011-10-14 07:30,14,99.86,99.86,99.86,99.86,450
ZQV12,2011-10-14 08:30,14,99.865,99.865,99.865,99.865,256
ZQV12,2011-10-14 09:30,14,99.87,99.87,99.87,99.87,30
ZQV12,2011-10-14 10:00,14,99.865,99.87,99.865,99.87,8
ZQV12,2011-10-14 11:00,14,99.87,99.87,99.87,99.87,12
ZQV12,2011-10-14 12:00,14,99.865,99.865,99.865,99.865,2
ZQV12,2011-10-14 13:00,14,99.87,99.87,99.87,99.87,8
ZQV12,2011-10-14 15:30,14,99.87,99.87,99.87,99.87,1
ZQV12,2011-10-17 00:00,17,99.865,99.865,99.865,99.865,2
ZQV12,2011-10-17 06:30,17,99.87,99.87,99.865,99.865,4
ZQV12,2011-10-17 08:00,17,99.865,99.87,99.865,99.87,140
ZQV12,2011-10-17 09:00,17,99.865,99.865,99.865,99.865,10
ZQV12,2011-10-17 09:30,17,99.865,99.865,99.865,99.865,2
ZQV12,2011-10-17 10:00,17,99.865,99.865,99.865,99.865,100
ZQV12,2011-10-17 12:00,17,99.865,99.865,99.865,99.865,266
ZQV12,2011-10-17 13:00,17,99.86,99.86,99.86,99.86,227
ZQV12,2011-10-17 13:30,17,99.86,99.86,99.86,99.86,10
ZQV12,2011-10-17 14:00,17,99.855,99.855,99.855,99.855,56
ZQV12,2011-10-17 14:30,17,99.86,99.86,99.86,99.86,1
ZQV12,2011-10-18 02:00,18,99.86,99.86,99.86,99.86,24
ZQV12,2011-10-18 04:00,18,99.86,99.86,99.86,99.86,4
ZQV12,2011-10-18 04:30,18,99.86,99.86,99.86,99.86,8
ZQV12,2011-10-18 07:30,18,99.86,99.86,99.86,99.86,4
ZQV12,2011-10-18 08:00,18,99.855,99.855,99.855,99.855,42
ZQV12,2011-10-18 08:30,18,99.855,99.855,99.855,99.855,4
ZQV12,2011-10-18 10:00,18,99.855,99.855,99.855,99.855,16
ZQV12,2011-10-18 12:00,18,99.86,99.865,99.86,99.865,106
ZQV12,2011-10-18 13:00,18,99.86,99.86,99.86,99.86,12
ZQV12,2011-10-18 13:30,18,99.86,99.86,99.86,99.86,224
ZQV12,2011-10-18 14:00,18,99.86,99.86,99.86,99.86,3
ZQV12,2011-10-19 07:00,19,99.86,99.865,99.86,99.865,100
ZQV12,2011-10-19 07:30,19,99.86,99.865,99.86,99.865,403
ZQV12,2011-10-19 08:30,19,99.865,99.865,99.865,99.865,4
ZQV12,2011-10-19 09:00,19,99.865,99.865,99.865,99.865,22
ZQV12,2011-10-19 10:30,19,99.86,99.86,99.86,99.86,62
ZQV12,2011-10-19 11:00,19,99.86,99.86,99.86,99.86,2
ZQV12,2011-10-19 11:30,19,99.855,99.855,99.855,99.855,427
ZQV12,2011-10-19 12:00,19,99.855,99.855,99.855,99.855,6
ZQV12,2011-10-19 12:30,19,99.85,99.855,99.85,99.855,139
ZQV12,2011-10-19 13:00,19,99.855,99.855,99.855,99.855,28
ZQV12,2011-10-19 13:30,19,99.855,99.86,99.855,99.855,372
ZQV12,2011-10-19 14:00,19,99.86,99.865,99.86,99.86,28
ZQV12,2011-10-20 04:00,20,99.86,99.86,99.86,99.86,10
ZQV12,2011-10-20 06:00,20,99.86,99.86,99.86,99.86,32
ZQV12,2011-10-20 07:00,20,99.865,99.865,99.86,99.86,44
ZQV12,2011-10-20 07:30,20,99.865,99.865,99.86,99.86,220
ZQV12,2011-10-20 08:00,20,99.86,99.86,99.86,99.86,56
ZQV12,2011-10-20 09:00,20,99.86,99.86,99.86,99.86,16
ZQV12,2011-10-20 11:30,20,99.86,99.86,99.86,99.86,20
ZQV12,2011-10-20 13:00,20,99.86,99.86,99.86,99.86,22
ZQV12,2011-10-20 14:00,20,99.86,99.86,99.86,99.86,9
ZQV12,2011-10-21 05:30,21,99.86,99.865,99.86,99.865,47
ZQV12,2011-10-21 08:00,21,99.865,99.865,99.865,99.865,378
ZQV12,2011-10-21 08:30,21,99.865,99.865,99.865,99.865,114
ZQV12,2011-10-21 09:30,21,99.86,99.86,99.86,99.86,3
ZQV12,2011-10-21 10:00,21,99.86,99.86,99.86,99.86,189
ZQV12,2011-10-21 11:00,21,99.86,99.86,99.86,99.86,100
ZQV12,2011-10-21 14:30,21,99.855,99.855,99.855,99.855,4
ZQV12,2011-10-21 15:30,21,99.86,99.86,99.86,99.86,51
ZQV12,2011-10-23 20:30,24,99.86,99.86,99.86,99.86,24
ZQV12,2011-10-24 02:00,24,99.86,99.86,99.86,99.86,10
ZQV12,2011-10-24 06:00,24,99.86,99.86,99.86,99.86,20
ZQV12,2011-10-24 07:00,24,99.86,99.86,99.86,99.86,6
ZQV12,2011-10-24 11:00,24,99.855,99.855,99.855,99.855,10
ZQV12,2011-10-24 12:00,24,99.855,99.855,99.855,99.855,24
ZQV12,2011-10-24 12:30,24,99.855,99.86,99.855,99.86,124
ZQV12,2011-10-24 13:00,24,99.855,99.855,99.855,99.855,20
ZQV12,2011-10-24 13:30,24,99.855,99.855,99.855,99.855,60
ZQV12,2011-10-24 14:00,24,99.855,99.855,99.855,99.855,262
ZQV12,2011-10-25 05:30,25,99.855,99.855,99.855,99.855,2
ZQV12,2011-10-25 08:30,25,99.86,99.86,99.855,99.855,7
ZQV12,2011-10-25 09:00,25,99.86,99.86,99.86,99.86,2
ZQV12,2011-10-25 10:00,25,99.86,99.86,99.86,99.86,4
ZQV12,2011-10-25 12:30,25,99.86,99.86,99.86,99.86,50
ZQV12,2011-10-25 13:00,25,99.86,99.86,99.86,99.86,278
ZQV12,2011-10-25 13:30,25,99.865,99.865,99.865,99.865,8
ZQV12,2011-10-25 14:00,25,99.865,99.865,99.865,99.865,259
ZQV12,2011-10-25 14:30,25,99.865,99.865,99.865,99.865,2
ZQV12,2011-10-25 15:00,25,99.865,99.87,99.865,99.865,212
ZQV12,2011-10-25 18:00,26,99.86,99.86,99.86,99.86,2
ZQV12,2011-10-25 23:30,26,99.865,99.865,99.865,99.865,2
ZQV12,2011-10-26 06:00,26,99.865,99.865,99.865,99.865,10
ZQV12,2011-10-26 06:30,26,99.86,99.86,99.86,99.86,10
ZQV12,2011-10-26 07:00,26,99.86,99.865,99.86,99.86,148
ZQV12,2011-10-26 07:30,26,99.86,99.86,99.855,99.855,4
ZQV12,2011-10-26 08:00,26,99.855,99.855,99.855,99.855,238
ZQV12,2011-10-26 08:30,26,99.855,99.855,99.855,99.855,51
ZQV12,2011-10-26 09:00,26,99.855,99.855,99.855,99.855,274
ZQV12,2011-10-26 11:00,26,99.855,99.855,99.855,99.855,220
ZQV12,2011-10-26 12:00,26,99.855,99.855,99.855,99.855,4
ZQV12,2011-10-26 13:30,26,99.85,99.85,99.85,99.85,52
ZQV12,2011-10-26 14:30,26,99.855,99.855,99.855,99.855,91
ZQV12,2011-10-27 06:00,27,99.855,99.855,99.855,99.855,30
ZQV12,2011-10-27 07:00,27,99.855,99.86,99.855,99.855,92
ZQV12,2011-10-27 07:30,27,99.85,99.85,99.85,99.85,358
ZQV12,2011-10-27 08:00,27,99.85,99.85,99.85,99.85,336
ZQV12,2011-10-27 08:30,27,99.85,99.85,99.85,99.85,78
ZQV12,2011-10-27 09:00,27,99.85,99.85,99.85,99.85,128
ZQV12,2011-10-27 10:00,27,99.85,99.85,99.85,99.85,563
ZQV12,2011-10-27 10:30,27,99.85,99.85,99.85,99.85,2
ZQV12,2011-10-27 11:00,27,99.85,99.85,99.85,99.85,4
ZQV12,2011-10-27 12:00,27,99.85,99.85,99.85,99.85,111
ZQV12,2011-10-27 12:30,27,99.85,99.85,99.85,99.85,22
ZQV12,2011-10-27 13:00,27,99.85,99.85,99.845,99.845,230
ZQV12,2011-10-27 13:30,27,99.845,99.845,99.845,99.845,119
ZQV12,2011-10-28 01:30,28,99.845,99.845,99.84,99.845,6
ZQV12,2011-10-28 03:30,28,99.845,99.845,99.845,99.845,36
ZQV12,2011-10-28 04:30,28,99.845,99.845,99.845,99.845,26
ZQV12,2011-10-28 06:00,28,99.85,99.85,99.85,99.85,10
ZQV12,2011-10-28 06:30,28,99.85,99.85,99.85,99.85,4
ZQV12,2011-10-28 07:00,28,99.85,99.85,99.845,99.85,96
ZQV12,2011-10-28 08:00,28,99.85,99.85,99.85,99.85,211
ZQV12,2011-10-28 08:30,28,99.85,99.85,99.85,99.85,368
ZQV12,2011-10-28 09:00,28,99.85,99.85,99.845,99.85,200
ZQV12,2011-10-28 09:30,28,99.85,99.85,99.85,99.85,64
ZQV12,2011-10-28 10:00,28,99.85,99.85,99.85,99.85,90
ZQV12,2011-10-28 10:30,28,99.855,99.855,99.855,99.855,296
ZQV12,2011-10-28 11:00,28,99.855,99.855,99.855,99.855,2
ZQV12,2011-10-28 11:30,28,99.85,99.85,99.85,99.85,2
ZQV12,2011-10-28 12:30,28,99.855,99.855,99.855,99.855,8
ZQV12,2011-10-28 13:00,28,99.855,99.855,99.855,99.855,22
ZQV12,2011-10-28 13:30,28,99.855,99.855,99.855,99.855,1242
ZQV12,2011-10-28 14:00,28,99.855,99.855,99.855,99.855,18
ZQV12,2011-10-28 14:30,28,99.855,99.855,99.855,99.855,5
ZQV12,2011-10-30 20:30,31,99.855,99.855,99.855,99.855,2
ZQV12,2011-10-31 03:00,31,99.855,99.855,99.855,99.855,24
ZQV12,2011-10-31 06:00,31,99.855,99.855,99.855,99.855,712
ZQV12,2011-10-31 06:30,31,99.855,99.86,99.855,99.86,22
ZQV12,2011-10-31 07:00,31,99.86,99.86,99.86,99.86,43
ZQV12,2011-10-31 07:30,31,99.86,99.86,99.86,99.86,42
ZQV12,2011-10-31 08:00,31,99.86,99.86,99.86,99.86,140
ZQV12,2011-10-31 08:30,31,99.86,99.865,99.86,99.865,100
ZQV12,2011-10-31 09:00,31,99.87,99.87,99.865,99.865,26
ZQV12,2011-10-31 09:30,31,99.87,99.87,99.87,99.87,28
ZQV12,2011-10-31 10:00,31,99.87,99.87,99.87,99.87,1
ZQV12,2011-10-31 10:30,31,99.87,99.87,99.87,99.87,42
ZQV12,2011-10-31 12:00,31,99.875,99.875,99.875,99.875,4
ZQV12,2011-10-31 12:30,31,99.875,99.88,99.875,99.875,314
ZQV12,2011-10-31 13:00,31,99.875,99.88,99.875,99.88,20
ZQV12,2011-10-31 14:00,31,99.88,99.88,99.88,99.88,26
ZQV12,2011-10-31 15:00,31,99.88,99.88,99.88,99.88,6
ZQV12,2011-10-31 17:30,1,99.88,99.88,99.88,99.88,2
ZQV12,2011-10-31 18:00,1,99.88,99.88,99.88,99.88,20
ZQV12,2011-11-01 06:30,1,99.885,99.885,99.885,99.885,2
ZQV12,2011-11-01 07:00,1,99.885,99.885,99.88,99.88,56
ZQV12,2011-11-01 07:30,1,99.89,99.895,99.89,99.895,6
ZQV12,2011-11-01 08:00,1,99.89,99.89,99.885,99.885,12
ZQV12,2011-11-01 08:30,1,99.885,99.885,99.885,99.885,20
ZQV12,2011-11-01 09:30,1,99.885,99.885,99.885,99.885,19
ZQV12,2011-11-01 10:00,1,99.89,99.89,99.89,99.89,91
ZQV12,2011-11-01 10:30,1,99.89,99.89,99.89,99.89,79
ZQV12,2011-11-01 11:00,1,99.89,99.89,99.89,99.89,4
ZQV12,2011-11-01 12:00,1,99.885,99.885,99.885,99.885,400
ZQV12,2011-11-01 13:00,1,99.88,99.88,99.88,99.88,34
ZQV12,2011-11-01 13:30,1,99.88,99.88,99.88,99.88,80
ZQV12,2011-11-01 14:00,1,99.88,99.88,99.88,99.88,16
ZQV12,2011-11-01 14:30,1,99.88,99.88,99.88,99.88,1
ZQV12,2011-11-02 00:30,2,99.88,99.88,99.88,99.88,8
ZQV12,2011-11-02 03:30,2,99.88,99.88,99.88,99.88,28
ZQV12,2011-11-02 04:00,2,99.88,99.88,99.88,99.88,96
ZQV12,2011-11-02 05:30,2,99.88,99.88,99.88,99.88,2
ZQV12,2011-11-02 07:00,2,99.88,99.885,99.88,99.885,50
ZQV12,2011-11-02 07:30,2,99.885,99.885,99.885,99.885,10
ZQV12,2011-11-02 10:00,2,99.89,99.89,99.89,99.89,4
ZQV12,2011-11-02 10:30,2,99.89,99.89,99.89,99.89,22
ZQV12,2011-11-02 11:30,2,99.89,99.89,99.89,99.89,10
ZQV12,2011-11-02 12:00,2,99.89,99.89,99.89,99.89,2
ZQV12,2011-11-02 13:00,2,99.89,99.89,99.89,99.89,10
ZQV12,2011-11-02 13:30,2,99.89,99.89,99.89,99.89,300
ZQV12,2011-11-02 17:30,3,99.89,99.89,99.89,99.89,2
ZQV12,2011-11-02 20:00,3,99.89,99.89,99.89,99.89,2
ZQV12,2011-11-02 21:00,3,99.89,99.89,99.89,99.89,26
ZQV12,2011-11-02 23:00,3,99.89,99.89,99.89,99.89,30
ZQV12,2011-11-03 00:30,3,99.89,99.89,99.89,99.89,16
ZQV12,2011-11-03 01:30,3,99.885,99.89,99.885,99.89,6
ZQV12,2011-11-03 05:00,3,99.89,99.89,99.89,99.89,12
ZQV12,2011-11-03 06:00,3,99.89,99.89,99.89,99.89,4
ZQV12,2011-11-03 07:00,3,99.89,99.89,99.885,99.885,308
ZQV12,2011-11-03 07:30,3,99.885,99.885,99.885,99.885,2
ZQV12,2011-11-03 08:00,3,99.885,99.885,99.885,99.885,10
ZQV12,2011-11-03 08:30,3,99.885,99.885,99.885,99.885,112
ZQV12,2011-11-03 09:00,3,99.885,99.885,99.885,99.885,33
ZQV12,2011-11-03 09:30,3,99.885,99.885,99.885,99.885,15
ZQV12,2011-11-03 10:00,3,99.88,99.88,99.88,99.88,12
ZQV12,2011-11-03 11:00,3,99.885,99.885,99.885,99.885,20
ZQV12,2011-11-03 11:30,3,99.885,99.885,99.885,99.885,12
ZQV12,2011-11-03 13:00,3,99.885,99.885,99.885,99.885,10
ZQV12,2011-11-03 18:30,4,99.885,99.885,99.885,99.885,10
ZQV12,2011-11-04 01:00,4,99.885,99.885,99.885,99.885,2
ZQV12,2011-11-04 07:00,4,99.885,99.885,99.885,99.885,6
ZQV12,2011-11-04 07:30,4,99.885,99.885,99.885,99.885,32
ZQV12,2011-11-04 10:00,4,99.885,99.885,99.885,99.885,2
ZQV12,2011-11-04 12:00,4,99.885,99.885,99.885,99.885,54
ZQV12,2011-11-04 12:30,4,99.885,99.885,99.885,99.885,14
ZQV12,2011-11-04 13:00,4,99.885,99.885,99.885,99.885,100
ZQV12,2011-11-04 13:30,4,99.885,99.885,99.885,99.885,22
ZQV12,2011-11-04 14:00,4,99.885,99.885,99.885,99.885,14
ZQV12,2011-11-04 14:30,4,99.885,99.885,99.885,99.885,16
ZQV12,2011-11-04 15:00,4,99.885,99.885,99.885,99.885,1
ZQV12,2011-11-07 07:30,7,99.885,99.885,99.885,99.885,14
ZQV12,2011-11-07 08:00,7,99.885,99.885,99.885,99.885,30
ZQV12,2011-11-07 09:30,7,99.89,99.89,99.89,99.89,2
ZQV12,2011-11-07 10:30,7,99.89,99.89,99.89,99.89,76
ZQV12,2011-11-07 11:00,7,99.89,99.89,99.89,99.89,14
ZQV12,2011-11-07 14:30,7,99.885,99.885,99.885,99.885,3
ZQV12,2011-11-08 07:00,8,99.885,99.885,99.885,99.885,2
ZQV12,2011-11-08 08:00,8,99.885,99.885,99.885,99.885,152
ZQV12,2011-11-08 08:30,8,99.885,99.885,99.885,99.885,56
ZQV12,2011-11-08 09:00,8,99.885,99.885,99.885,99.885,187
ZQV12,2011-11-08 09:30,8,99.885,99.885,99.885,99.885,8
ZQV12,2011-11-08 10:30,8,99.885,99.885,99.885,99.885,140
ZQV12,2011-11-08 11:30,8,99.885,99.885,99.885,99.885,16
ZQV12,2011-11-08 12:00,8,99.885,99.885,99.885,99.885,54
ZQV12,2011-11-08 13:30,8,99.885,99.885,99.885,99.885,202
ZQV12,2011-11-08 14:30,8,99.885,99.885,99.885,99.885,39
ZQV12,2011-11-09 07:00,9,99.88,99.88,99.88,99.88,110
ZQV12,2011-11-09 07:30,9,99.885,99.885,99.885,99.885,312
ZQV12,2011-11-09 08:00,9,99.885,99.885,99.885,99.885,30
ZQV12,2011-11-09 09:30,9,99.89,99.89,99.89,99.89,241
ZQV12,2011-11-09 12:00,9,99.89,99.89,99.89,99.89,6
ZQV12,2011-11-09 12:30,9,99.89,99.89,99.89,99.89,28
ZQV12,2011-11-09 13:30,9,99.89,99.89,99.89,99.89,132
ZQV12,2011-11-09 14:00,9,99.89,99.895,99.89,99.895,116
ZQV12,2011-11-09 14:30,9,99.895,99.895,99.895,99.895,16
ZQV12,2011-11-09 18:00,10,99.895,99.895,99.895,99.895,6
ZQV12,2011-11-10 00:00,10,99.895,99.895,99.895,99.895,6
ZQV12,2011-11-10 02:30,10,99.895,99.895,99.895,99.895,120
ZQV12,2011-11-10 04:00,10,99.895,99.895,99.895,99.895,96
ZQV12,2011-11-10 04:30,10,99.89,99.895,99.89,99.895,30
ZQV12,2011-11-10 05:00,10,99.9,99.9,99.9,99.9,2
ZQV12,2011-11-10 05:30,10,99.9,99.9,99.895,99.9,68
ZQV12,2011-11-10 06:30,10,99.895,99.895,99.895,99.895,6
ZQV12,2011-11-10 07:00,10,99.895,99.895,99.895,99.895,58
ZQV12,2011-11-10 07:30,10,99.895,99.895,99.895,99.895,100
ZQV12,2011-11-10 08:00,10,99.89,99.89,99.89,99.89,202
ZQV12,2011-11-10 08:30,10,99.89,99.89,99.89,99.89,18
ZQV12,2011-11-10 10:00,10,99.895,99.895,99.895,99.895,256
ZQV12,2011-11-10 10:30,10,99.895,99.895,99.895,99.895,363
ZQV12,2011-11-10 13:00,10,99.895,99.895,99.895,99.895,4
ZQV12,2011-11-10 15:30,10,99.9,99.9,99.9,99.9,1
ZQV12,2011-11-11 01:00,11,99.895,99.895,99.895,99.895,6
ZQV12,2011-11-11 02:00,11,99.9,99.9,99.9,99.9,4
ZQV12,2011-11-11 08:00,11,99.895,99.895,99.895,99.895,62
ZQV12,2011-11-11 08:30,11,99.895,99.895,99.895,99.895,28
ZQV12,2011-11-11 09:00,11,99.895,99.895,99.895,99.895,8
ZQV12,2011-11-11 09:30,11,99.895,99.895,99.895,99.895,4
ZQV12,2011-11-11 10:00,11,99.895,99.895,99.895,99.895,50
ZQV12,2011-11-11 12:00,11,99.895,99.895,99.895,99.895,62
ZQV12,2011-11-11 14:00,11,99.895,99.895,99.895,99.895,45
ZQV12,2011-11-11 15:30,11,99.895,99.895,99.895,99.895,21
ZQV12,2011-11-13 20:00,14,99.895,99.895,99.895,99.895,8
ZQV12,2011-11-13 21:00,14,99.895,99.895,99.895,99.895,8
ZQV12,2011-11-14 03:30,14,99.89,99.895,99.89,99.895,114
ZQV12,2011-11-14 04:00,14,99.89,99.895,99.89,99.89,40
ZQV12,2011-11-14 07:00,14,99.895,99.895,99.895,99.895,52
ZQV12,2011-11-14 09:00,14,99.89,99.89,99.89,99.89,6
ZQV12,2011-11-14 09:30,14,99.895,99.895,99.895,99.895,6
ZQV12,2011-11-14 10:00,14,99.89,99.89,99.89,99.89,36
ZQV12,2011-11-14 10:30,14,99.89,99.895,99.89,99.895,50
ZQV12,2011-11-14 12:30,14,99.89,99.89,99.89,99.89,60
ZQV12,2011-11-14 13:00,14,99.89,99.89,99.89,99.89,34
ZQV12,2011-11-14 13:30,14,99.89,99.89,99.89,99.89,128
ZQV12,2011-11-14 20:00,15,99.89,99.89,99.89,99.89,2
ZQV12,2011-11-14 23:00,15,99.89,99.89,99.89,99.89,8
ZQV12,2011-11-15 06:00,15,99.895,99.895,99.895,99.895,48
ZQV12,2011-11-15 06:30,15,99.895,99.895,99.895,99.895,60
ZQV12,2011-11-15 07:30,15,99.895,99.895,99.895,99.895,32
ZQV12,2011-11-15 10:00,15,99.895,99.895,99.895,99.895,44
ZQV12,2011-11-15 12:30,15,99.895,99.895,99.89,99.89,240
ZQV12,2011-11-15 13:00,15,99.89,99.89,99.89,99.89,108
ZQV12,2011-11-15 13:30,15,99.89,99.89,99.89,99.89,1
ZQV12,2011-11-16 06:30,16,99.89,99.89,99.89,99.89,14
ZQV12,2011-11-16 07:30,16,99.89,99.89,99.89,99.89,200
ZQV12,2011-11-16 08:00,16,99.89,99.89,99.89,99.89,400
ZQV12,2011-11-16 09:00,16,99.89,99.89,99.89,99.89,200
ZQV12,2011-11-16 09:30,16,99.885,99.885,99.885,99.885,8
ZQV12,2011-11-16 11:00,16,99.885,99.885,99.885,99.885,24
ZQV12,2011-11-16 12:30,16,99.885,99.885,99.885,99.885,4
ZQV12,2011-11-16 13:00,16,99.885,99.885,99.885,99.885,225
ZQV12,2011-11-16 14:00,16,99.885,99.885,99.885,99.885,18
ZQV12,2011-11-16 20:30,17,99.885,99.885,99.885,99.885,2
ZQV12,2011-11-17 04:30,17,99.885,99.885,99.885,99.885,4
ZQV12,2011-11-17 06:30,17,99.885,99.885,99.88,99.88,138
ZQV12,2011-11-17 07:00,17,99.88,99.88,99.88,99.88,2
ZQV12,2011-11-17 07:30,17,99.88,99.88,99.88,99.88,2
ZQV12,2011-11-17 08:00,17,99.875,99.875,99.875,99.875,64
ZQV12,2011-11-17 08:30,17,99.88,99.88,99.88,99.88,2
ZQV12,2011-11-17 09:00,17,99.88,99.88,99.88,99.88,53
ZQV12,2011-11-17 09:30,17,99.88,99.88,99.88,99.88,10
ZQV12,2011-11-17 10:00,17,99.875,99.875,99.875,99.875,8
ZQV12,2011-11-17 10:30,17,99.875,99.875,99.875,99.875,98
ZQV12,2011-11-17 13:30,17,99.875,99.875,99.875,99.875,16
ZQV12,2011-11-17 14:00,17,99.875,99.875,99.875,99.875,28
ZQV12,2011-11-17 15:00,17,99.875,99.875,99.875,99.875,20
ZQV12,2011-11-17 15:30,17,99.875,99.88,99.875,99.88,64
ZQV12,2011-11-17 22:00,18,99.87,99.87,99.87,99.87,6
ZQV12,2011-11-18 01:30,18,99.87,99.87,99.87,99.87,4
ZQV12,2011-11-18 05:00,18,99.875,99.875,99.875,99.875,60
ZQV12,2011-11-18 05:30,18,99.875,99.875,99.875,99.875,16
ZQV12,2011-11-18 06:00,18,99.875,99.875,99.87,99.875,53
ZQV12,2011-11-18 07:00,18,99.88,99.88,99.875,99.875,66
ZQV12,2011-11-18 08:00,18,99.875,99.875,99.875,99.875,2
ZQV12,2011-11-18 08:30,18,99.875,99.875,99.875,99.875,27
ZQV12,2011-11-18 09:00,18,99.875,99.875,99.875,99.875,12
ZQV12,2011-11-18 09:30,18,99.87,99.875,99.865,99.865,395
ZQV12,2011-11-18 11:00,18,99.865,99.87,99.865,99.87,154
ZQV12,2011-11-18 12:30,18,99.87,99.87,99.865,99.865,450
ZQV12,2011-11-18 13:00,18,99.865,99.865,99.865,99.865,238
ZQV12,2011-11-18 14:30,18,99.865,99.865,99.865,99.865,34
ZQV12,2011-11-18 15:00,18,99.865,99.865,99.865,99.865,1
ZQV12,2011-11-20 18:00,21,99.865,99.865,99.865,99.865,2
ZQV12,2011-11-21 05:00,21,99.865,99.865,99.865,99.865,6
ZQV12,2011-11-21 06:30,21,99.865,99.865,99.865,99.865,4
ZQV12,2011-11-21 07:00,21,99.865,99.865,99.86,99.86,94
ZQV12,2011-11-21 09:00,21,99.86,99.865,99.86,99.865,63
ZQV12,2011-11-21 11:00,21,99.865,99.865,99.865,99.865,12
ZQV12,2011-11-21 12:30,21,99.865,99.865,99.865,99.865,64
ZQV12,2011-11-21 14:00,21,99.87,99.87,99.87,99.87,102
ZQV12,2011-11-21 17:00,22,99.865,99.865,99.865,99.865,70
ZQV12,2011-11-21 17:30,22,99.865,99.865,99.865,99.865,2
ZQV12,2011-11-21 20:30,22,99.865,99.87,99.865,99.87,6
ZQV12,2011-11-22 00:00,22,99.865,99.865,99.865,99.865,20
ZQV12,2011-11-22 00:30,22,99.865,99.865,99.865,99.865,2
ZQV12,2011-11-22 03:00,22,99.865,99.865,99.865,99.865,24
ZQV12,2011-11-22 03:30,22,99.865,99.865,99.865,99.865,2
ZQV12,2011-11-22 06:00,22,99.865,99.865,99.865,99.865,106
ZQV12,2011-11-22 06:30,22,99.865,99.865,99.865,99.865,10
ZQV12,2011-11-22 07:30,22,99.865,99.865,99.865,99.865,8
ZQV12,2011-11-22 08:00,22,99.87,99.87,99.87,99.87,40
ZQV12,2011-11-22 09:00,22,99.875,99.875,99.875,99.875,22
ZQV12,2011-11-22 10:00,22,99.87,99.87,99.87,99.87,123
ZQV12,2011-11-22 11:00,22,99.87,99.87,99.87,99.87,14
ZQV12,2011-11-22 12:00,22,99.875,99.875,99.875,99.875,42
ZQV12,2011-11-22 12:30,22,99.875,99.875,99.875,99.875,52
ZQV12,2011-11-22 14:30,22,99.875,99.875,99.875,99.875,3
ZQV12,2011-11-23 03:00,23,99.87,99.87,99.87,99.87,76
ZQV12,2011-11-23 04:00,23,99.87,99.87,99.865,99.87,144
ZQV12,2011-11-23 04:30,23,99.865,99.865,99.865,99.865,50
ZQV12,2011-11-23 06:30,23,99.87,99.87,99.87,99.87,100
ZQV12,2011-11-23 07:00,23,99.87,99.87,99.87,99.87,46
ZQV12,2011-11-23 07:30,23,99.87,99.87,99.87,99.87,36
ZQV12,2011-11-23 08:00,23,99.87,99.87,99.865,99.865,8
ZQV12,2011-11-23 08:30,23,99.87,99.87,99.87,99.87,72
ZQV12,2011-11-23 09:00,23,99.87,99.87,99.87,99.87,26
ZQV12,2011-11-23 09:30,23,99.87,99.87,99.87,99.87,36
ZQV12,2011-11-23 10:00,23,99.87,99.87,99.865,99.87,18
ZQV12,2011-11-23 10:30,23,99.87,99.87,99.87,99.87,2
ZQV12,2011-11-23 11:00,23,99.87,99.87,99.87,99.87,114
ZQV12,2011-11-23 12:30,23,99.87,99.87,99.87,99.87,26
ZQV12,2011-11-23 13:30,23,99.87,99.87,99.87,99.87,18
ZQV12,2011-11-23 20:30,25,99.865,99.865,99.865,99.865,64
ZQV12,2011-11-24 08:00,25,99.865,99.865,99.865,99.865,12
ZQV12,2011-11-24 08:30,25,99.865,99.865,99.865,99.865,2
ZQV12,2011-11-24 09:00,25,99.865,99.865,99.865,99.865,2
ZQV12,2011-11-25 07:00,25,99.86,99.86,99.86,99.86,16
ZQV12,2011-11-25 07:30,25,99.86,99.86,99.86,99.86,8
ZQV12,2011-11-25 08:00,25,99.86,99.86,99.86,99.86,2
ZQV12,2011-11-25 08:30,25,99.86,99.86,99.86,99.86,206
ZQV12,2011-11-25 10:00,25,99.86,99.86,99.86,99.86,2
ZQV12,2011-11-25 11:00,25,99.86,99.86,99.86,99.86,168
ZQV12,2011-11-25 11:30,25,99.865,99.865,99.855,99.855,3
ZQV12,2011-11-28 04:30,28,99.855,99.855,99.855,99.855,6
ZQV12,2011-11-28 06:00,28,99.855,99.855,99.855,99.855,2
ZQV12,2011-11-28 06:30,28,99.855,99.855,99.855,99.855,24
ZQV12,2011-11-28 07:30,28,99.86,99.86,99.86,99.86,80
ZQV12,2011-11-28 10:00,28,99.86,99.86,99.86,99.86,72
ZQV12,2011-11-28 10:30,28,99.86,99.86,99.86,99.86,168
ZQV12,2011-11-28 11:00,28,99.86,99.86,99.86,99.86,2
ZQV12,2011-11-28 11:30,28,99.865,99.865,99.865,99.865,2
ZQV12,2011-11-28 12:00,28,99.865,99.865,99.865,99.865,286
ZQV12,2011-11-28 12:30,28,99.865,99.865,99.865,99.865,4
ZQV12,2011-11-28 13:30,28,99.87,99.87,99.865,99.865,4
ZQV12,2011-11-28 14:00,28,99.865,99.865,99.865,99.865,226
ZQV12,2011-11-28 14:30,28,99.87,99.87,99.87,99.87,136
ZQV12,2011-11-28 23:00,29,99.87,99.87,99.87,99.87,44
ZQV12,2011-11-29 01:00,29,99.87,99.87,99.87,99.87,6
ZQV12,2011-11-29 03:00,29,99.87,99.87,99.87,99.87,8
ZQV12,2011-11-29 04:00,29,99.87,99.87,99.87,99.87,12
ZQV12,2011-11-29 05:30,29,99.87,99.87,99.87,99.87,30
ZQV12,2011-11-29 06:00,29,99.87,99.87,99.87,99.87,32
ZQV12,2011-11-29 06:30,29,99.87,99.87,99.87,99.87,2
ZQV12,2011-11-29 07:00,29,99.87,99.875,99.87,99.875,146
ZQV12,2011-11-29 08:00,29,99.87,99.87,99.87,99.87,12
ZQV12,2011-11-29 09:00,29,99.87,99.87,99.87,99.87,122
ZQV12,2011-11-29 10:30,29,99.87,99.87,99.87,99.87,10
ZQV12,2011-11-29 11:00,29,99.87,99.87,99.865,99.87,38
ZQV12,2011-11-29 11:30,29,99.87,99.87,99.87,99.87,183
ZQV12,2011-11-29 12:30,29,99.875,99.875,99.87,99.87,250
ZQV12,2011-11-29 13:30,29,99.87,99.875,99.87,99.87,124
ZQV12,2011-11-29 14:30,29,99.87,99.87,99.865,99.865,92
ZQV12,2011-11-29 15:30,29,99.865,99.865,99.865,99.865,7
ZQV12,2011-11-30 06:00,30,99.865,99.865,99.865,99.865,4
ZQV12,2011-11-30 07:00,30,99.87,99.87,99.865,99.865,122
ZQV12,2011-11-30 07:30,30,99.865,99.87,99.865,99.87,378
ZQV12,2011-11-30 08:00,30,99.87,99.87,99.87,99.87,12
ZQV12,2011-11-30 08:30,30,99.87,99.87,99.87,99.87,112
ZQV12,2011-11-30 09:00,30,99.87,99.87,99.87,99.87,20
ZQV12,2011-11-30 09:30,30,99.87,99.87,99.87,99.87,12
ZQV12,2011-11-30 10:00,30,99.87,99.87,99.87,99.87,12
ZQV12,2011-11-30 10:30,30,99.865,99.865,99.865,99.865,98
ZQV12,2011-11-30 11:00,30,99.87,99.87,99.87,99.87,100
ZQV12,2011-11-30 12:00,30,99.875,99.875,99.875,99.875,2
ZQV12,2011-11-30 13:00,30,99.87,99.87,99.87,99.87,10
ZQV12,2011-11-30 13:30,30,99.865,99.865,99.865,99.865,10
ZQV12,2011-11-30 14:30,30,99.865,99.865,99.86,99.86,105
ZQV12,2011-11-30 15:30,30,99.865,99.865,99.865,99.865,3
ZQV12,2011-12-01 02:00,1,99.865,99.865,99.865,99.865,12
ZQV12,2011-12-01 06:00,1,99.865,99.865,99.865,99.865,48
ZQV12,2011-12-01 07:00,1,99.875,99.875,99.87,99.875,115
ZQV12,2011-12-01 07:30,1,99.87,99.87,99.87,99.87,76
ZQV12,2011-12-01 09:00,1,99.865,99.865,99.865,99.865,52
ZQV12,2011-12-01 10:30,1,99.87,99.87,99.87,99.87,244
ZQV12,2011-12-01 11:30,1,99.87,99.87,99.87,99.87,18
ZQV12,2011-12-01 12:00,1,99.875,99.875,99.875,99.875,2
ZQV12,2011-12-01 12:30,1,99.875,99.875,99.875,99.875,40
ZQV12,2011-12-01 15:00,1,99.87,99.87,99.87,99.87,9
ZQV12,2011-12-02 01:00,2,99.87,99.87,99.87,99.87,4
ZQV12,2011-12-02 05:00,2,99.87,99.87,99.87,99.87,40
ZQV12,2011-12-02 06:30,2,99.875,99.875,99.875,99.875,18
ZQV12,2011-12-02 07:00,2,99.87,99.875,99.865,99.865,140
ZQV12,2011-12-02 07:30,2,99.865,99.865,99.865,99.865,72
ZQV12,2011-12-02 09:30,2,99.87,99.87,99.87,99.87,24
ZQV12,2011-12-02 10:00,2,99.87,99.87,99.87,99.87,58
ZQV12,2011-12-02 11:00,2,99.87,99.87,99.87,99.87,18
ZQV12,2011-12-02 13:30,2,99.87,99.87,99.87,99.87,58
ZQV12,2011-12-02 15:30,2,99.865,99.865,99.865,99.865,54
ZQV12,2011-12-05 07:00,5,99.87,99.87,99.87,99.87,32
ZQV12,2011-12-05 09:00,5,99.87,99.87,99.87,99.87,48
ZQV12,2011-12-05 09:30,5,99.87,99.87,99.87,99.87,10
ZQV12,2011-12-05 12:30,5,99.865,99.865,99.865,99.865,220
ZQV12,2011-12-05 13:30,5,99.865,99.865,99.865,99.865,52
ZQV12,2011-12-05 21:30,6,99.865,99.865,99.865,99.865,2
ZQV12,2011-12-06 01:00,6,99.865,99.865,99.865,99.865,20
ZQV12,2011-12-06 03:30,6,99.865,99.865,99.865,99.865,4
ZQV12,2011-12-06 04:00,6,99.865,99.865,99.865,99.865,8
ZQV12,2011-12-06 05:30,6,99.865,99.865,99.865,99.865,10
ZQV12,2011-12-06 07:00,6,99.865,99.865,99.865,99.865,28
ZQV12,2011-12-06 07:30,6,99.865,99.865,99.865,99.865,56
ZQV12,2011-12-06 08:00,6,99.865,99.865,99.865,99.865,4
ZQV12,2011-12-06 08:30,6,99.865,99.865,99.865,99.865,312
ZQV12,2011-12-06 13:30,6,99.865,99.865,99.865,99.865,6
ZQV12,2011-12-06 14:00,6,99.865,99.865,99.865,99.865,4
ZQV12,2011-12-06 15:00,6,99.865,99.865,99.865,99.865,8
ZQV12,2011-12-07 06:00,7,99.865,99.865,99.865,99.865,12
ZQV12,2011-12-07 07:00,7,99.865,99.865,99.865,99.865,4
ZQV12,2011-12-07 07:30,7,99.865,99.865,99.865,99.865,10
ZQV12,2011-12-07 08:00,7,99.86,99.86,99.86,99.86,108
ZQV12,2011-12-07 08:30,7,99.86,99.86,99.86,99.86,128
ZQV12,2011-12-07 09:00,7,99.86,99.86,99.86,99.86,178
ZQV12,2011-12-07 09:30,7,99.86,99.86,99.86,99.86,15
ZQV12,2011-12-07 10:00,7,99.86,99.86,99.86,99.86,8
ZQV12,2011-12-07 11:00,7,99.86,99.86,99.86,99.86,48
ZQV12,2011-12-07 12:30,7,99.86,99.86,99.86,99.86,106
ZQV12,2011-12-07 13:00,7,99.86,99.86,99.86,99.86,136
ZQV12,2011-12-07 13:30,7,99.86,99.86,99.86,99.86,962
ZQV12,2011-12-07 14:00,7,99.865,99.865,99.865,99.865,6
ZQV12,2011-12-07 14:30,7,99.865,99.865,99.865,99.865,362
ZQV12,2011-12-07 15:30,7,99.865,99.865,99.865,99.865,12
ZQV12,2011-12-08 05:30,8,99.865,99.865,99.865,99.865,2
ZQV12,2011-12-08 06:30,8,99.865,99.865,99.865,99.865,36
ZQV12,2011-12-08 07:00,8,99.865,99.865,99.865,99.865,422
ZQV12,2011-12-08 07:30,8,99.865,99.865,99.865,99.865,58
ZQV12,2011-12-08 08:30,8,99.865,99.865,99.865,99.865,12
ZQV12,2011-12-08 10:30,8,99.865,99.865,99.865,99.865,6
ZQV12,2011-12-08 11:00,8,99.865,99.865,99.865,99.865,1056
ZQV12,2011-12-08 11:30,8,99.865,99.865,99.865,99.865,846
ZQV12,2011-12-08 12:00,8,99.865,99.865,99.865,99.865,372
ZQV12,2011-12-08 13:00,8,99.865,99.865,99.865,99.865,24
ZQV12,2011-12-08 13:30,8,99.865,99.865,99.865,99.865,4
ZQV12,2011-12-08 14:00,8,99.865,99.865,99.865,99.865,6
ZQV12,2011-12-08 22:00,9,99.865,99.865,99.865,99.865,4
ZQV12,2011-12-09 04:00,9,99.865,99.865,99.865,99.865,14
ZQV12,2011-12-09 05:30,9,99.865,99.865,99.865,99.865,58
ZQV12,2011-12-09 07:00,9,99.87,99.87,99.87,99.87,40
ZQV12,2011-12-09 07:30,9,99.865,99.865,99.865,99.865,280
ZQV12,2011-12-09 08:00,9,99.865,99.865,99.865,99.865,92
ZQV12,2011-12-09 08:30,9,99.865,99.865,99.865,99.865,4
ZQV12,2011-12-09 09:00,9,99.86,99.86,99.86,99.86,305
ZQV12,2011-12-09 09:30,9,99.865,99.865,99.865,99.865,6
ZQV12,2011-12-09 10:00,9,99.865,99.865,99.865,99.865,108
ZQV12,2011-12-09 10:30,9,99.865,99.865,99.865,99.865,4
ZQV12,2011-12-09 11:00,9,99.865,99.865,99.865,99.865,10
ZQV12,2011-12-09 12:30,9,99.865,99.865,99.865,99.865,40
ZQV12,2011-12-09 14:00,9,99.865,99.865,99.865,99.865,3
ZQV12,2011-12-11 23:30,12,99.865,99.865,99.865,99.865,2
ZQV12,2011-12-12 07:00,12,99.865,99.865,99.865,99.865,126
ZQV12,2011-12-12 12:00,12,99.86,99.86,99.86,99.86,48
ZQV12,2011-12-12 12:30,12,99.865,99.865,99.865,99.865,4
ZQV12,2011-12-13 00:00,13,99.865,99.865,99.865,99.865,4
ZQV12,2011-12-13 06:30,13,99.865,99.865,99.865,99.865,60
ZQV12,2011-12-13 08:30,13,99.865,99.865,99.865,99.865,38
ZQV12,2011-12-13 09:00,13,99.865,99.865,99.865,99.865,12
ZQV12,2011-12-13 09:30,13,99.87,99.87,99.865,99.865,231
ZQV12,2011-12-13 12:00,13,99.865,99.865,99.865,99.865,120
ZQV12,2011-12-13 12:30,13,99.865,99.865,99.865,99.865,44
ZQV12,2011-12-13 13:00,13,99.87,99.87,99.865,99.865,44
ZQV12,2011-12-13 14:30,13,99.865,99.865,99.865,99.865,6
ZQV12,2011-12-13 19:00,14,99.865,99.865,99.865,99.865,4
ZQV12,2011-12-14 04:00,14,99.86,99.86,99.86,99.86,2
ZQV12,2011-12-14 06:30,14,99.86,99.86,99.86,99.86,14
ZQV12,2011-12-14 07:00,14,99.86,99.86,99.855,99.855,86
ZQV12,2011-12-14 07:30,14,99.86,99.86,99.86,99.86,50
ZQV12,2011-12-14 08:00,14,99.86,99.86,99.86,99.86,120
ZQV12,2011-12-14 09:30,14,99.86,99.86,99.86,99.86,111
ZQV12,2011-12-14 10:00,14,99.865,99.865,99.86,99.86,114
ZQV12,2011-12-14 10:30,14,99.86,99.86,99.86,99.86,4
ZQV12,2011-12-14 12:00,14,99.86,99.86,99.86,99.86,120
ZQV12,2011-12-14 13:30,14,99.86,99.86,99.86,99.86,232
ZQV12,2011-12-14 14:30,14,99.86,99.86,99.86,99.86,10
ZQV12,2011-12-14 23:00,15,99.86,99.86,99.86,99.86,2
ZQV12,2011-12-15 03:30,15,99.86,99.86,99.86,99.86,12
ZQV12,2011-12-15 08:00,15,99.86,99.86,99.86,99.86,216
ZQV12,2011-12-15 09:00,15,99.86,99.86,99.86,99.86,52
ZQV12,2011-12-15 10:30,15,99.86,99.86,99.86,99.86,200
ZQV12,2011-12-15 12:00,15,99.86,99.86,99.86,99.86,276
ZQV12,2011-12-15 13:00,15,99.86,99.86,99.86,99.86,16
ZQV12,2011-12-15 14:00,15,99.86,99.86,99.86,99.86,14
ZQV12,2011-12-15 14:30,15,99.86,99.86,99.86,99.86,5
ZQV12,2011-12-16 06:30,16,99.86,99.86,99.86,99.86,24
ZQV12,2011-12-16 07:00,16,99.86,99.86,99.86,99.86,14
ZQV12,2011-12-16 09:00,16,99.86,99.86,99.86,99.86,106
ZQV12,2011-12-16 09:30,16,99.86,99.86,99.86,99.86,996
ZQV12,2011-12-16 10:30,16,99.86,99.86,99.86,99.86,100
ZQV12,2011-12-16 11:30,16,99.86,99.86,99.86,99.86,40
ZQV12,2011-12-16 13:00,16,99.86,99.86,99.86,99.86,75
ZQV12,2011-12-19 01:00,19,99.86,99.86,99.86,99.86,12
ZQV12,2011-12-19 02:30,19,99.86,99.86,99.86,99.86,12
ZQV12,2011-12-19 03:00,19,99.855,99.855,99.855,99.855,200
ZQV12,2011-12-19 08:00,19,99.855,99.855,99.855,99.855,18
ZQV12,2011-12-19 12:00,19,99.855,99.855,99.855,99.855,12
ZQV12,2011-12-19 12:30,19,99.855,99.855,99.855,99.855,196
ZQV12,2011-12-19 14:00,19,99.855,99.855,99.855,99.855,13
ZQV12,2011-12-20 07:00,20,99.86,99.865,99.86,99.865,155
ZQV12,2011-12-20 07:30,20,99.86,99.86,99.86,99.86,62
ZQV12,2011-12-20 08:00,20,99.855,99.855,99.855,99.855,188
ZQV12,2011-12-20 08:30,20,99.855,99.855,99.855,99.855,108
ZQV12,2011-12-20 10:00,20,99.855,99.855,99.855,99.855,34
ZQV12,2011-12-20 10:30,20,99.855,99.855,99.855,99.855,10
ZQV12,2011-12-21 07:00,21,99.855,99.86,99.85,99.85,98
ZQV12,2011-12-21 07:30,21,99.855,99.855,99.855,99.855,20
ZQV12,2011-12-21 09:00,21,99.855,99.855,99.855,99.855,16
ZQV12,2011-12-21 10:30,21,99.855,99.855,99.855,99.855,100
ZQV12,2011-12-21 12:30,21,99.85,99.855,99.85,99.855,58
ZQV12,2011-12-21 13:00,21,99.85,99.85,99.85,99.85,6
ZQV12,2011-12-21 14:00,21,99.855,99.855,99.85,99.85,118
ZQV12,2011-12-22 07:00,22,99.855,99.855,99.85,99.85,100
ZQV12,2011-12-22 10:30,22,99.855,99.855,99.85,99.85,5
ZQV12,2011-12-22 11:00,22,99.85,99.855,99.85,99.855,6
ZQV12,2011-12-22 11:30,22,99.85,99.85,99.85,99.85,11
ZQV12,2011-12-22 13:30,22,99.855,99.855,99.855,99.855,101
ZQV12,2011-12-22 15:30,22,99.855,99.855,99.855,99.855,4
ZQV12,2011-12-23 07:00,23,99.855,99.855,99.855,99.855,11
ZQV12,2011-12-23 07:30,23,99.855,99.855,99.855,99.855,39
ZQV12,2011-12-23 08:30,23,99.855,99.855,99.855,99.855,16
ZQV12,2011-12-23 09:00,23,99.855,99.855,99.855,99.855,25
ZQV12,2011-12-23 09:30,23,99.855,99.855,99.855,99.855,25
ZQV12,2011-12-23 10:30,23,99.855,99.855,99.855,99.855,1
ZQV12,2011-12-23 11:30,23,99.855,99.855,99.855,99.855,11
ZQV12,2011-12-27 08:00,27,99.85,99.85,99.85,99.85,653
ZQV12,2011-12-27 08:30,27,99.85,99.85,99.85,99.85,18
ZQV12,2011-12-27 09:00,27,99.85,99.85,99.85,99.85,51
ZQV12,2011-12-27 09:30,27,99.85,99.85,99.85,99.85,9
ZQV12,2011-12-27 10:00,27,99.85,99.85,99.85,99.85,21
ZQV12,2011-12-27 11:00,27,99.85,99.85,99.85,99.85,26
ZQV12,2011-12-27 13:30,27,99.85,99.85,99.85,99.85,1
ZQV12,2011-12-27 14:00,27,99.85,99.85,99.85,99.85,1
ZQV12,2011-12-27 14:30,27,99.85,99.85,99.85,99.85,1
ZQV12,2011-12-27 15:30,27,99.85,99.85,99.85,99.85,1
ZQV12,2011-12-28 05:30,28,99.85,99.85,99.85,99.85,24
ZQV12,2011-12-28 06:30,28,99.85,99.85,99.85,99.85,1
ZQV12,2011-12-28 09:00,28,99.85,99.85,99.85,99.85,150
ZQV12,2011-12-28 11:00,28,99.85,99.85,99.85,99.85,2
ZQV12,2011-12-28 11:30,28,99.85,99.85,99.85,99.85,20
ZQV12,2011-12-28 12:00,28,99.85,99.85,99.85,99.85,10
ZQV12,2011-12-28 12:30,28,99.85,99.85,99.85,99.85,2
ZQV12,2011-12-28 13:00,28,99.85,99.85,99.85,99.85,209
ZQV12,2011-12-28 13:30,28,99.85,99.85,99.85,99.85,251
ZQV12,2011-12-28 14:00,28,99.85,99.85,99.85,99.85,25
ZQV12,2011-12-28 15:00,28,99.85,99.85,99.85,99.85,300
ZQV12,2011-12-29 07:00,29,99.845,99.85,99.845,99.85,49
ZQV12,2011-12-29 07:30,29,99.85,99.85,99.85,99.85,1
ZQV12,2011-12-29 08:00,29,99.85,99.85,99.85,99.85,7
ZQV12,2011-12-29 08:30,29,99.85,99.85,99.85,99.85,85
ZQV12,2011-12-29 09:00,29,99.85,99.85,99.85,99.85,25
ZQV12,2011-12-29 09:30,29,99.85,99.85,99.85,99.85,7
ZQV12,2011-12-29 11:00,29,99.85,99.85,99.845,99.845,333
ZQV12,2011-12-29 12:00,29,99.85,99.85,99.85,99.85,2
ZQV12,2011-12-29 12:30,29,99.85,99.85,99.85,99.85,106
ZQV12,2011-12-29 13:30,29,99.85,99.85,99.85,99.85,1
ZQV12,2011-12-29 14:00,29,99.85,99.85,99.85,99.85,1
ZQV12,2011-12-30 06:30,30,99.85,99.85,99.85,99.85,69
ZQV12,2011-12-30 07:00,30,99.85,99.855,99.85,99.85,104
ZQV12,2011-12-30 07:30,30,99.855,99.86,99.855,99.86,122
ZQV12,2011-12-30 08:00,30,99.855,99.855,99.855,99.855,219
ZQV12,2011-12-30 08:30,30,99.85,99.85,99.85,99.85,1585
ZQV12,2011-12-30 09:00,30,99.855,99.855,99.855,99.855,9
ZQV12,2011-12-30 09:30,30,99.855,99.855,99.855,99.855,272
ZQV12,2011-12-30 10:00,30,99.86,99.86,99.86,99.86,33
ZQV12,2011-12-30 11:30,30,99.86,99.86,99.86,99.86,161
ZQV12,2011-12-30 12:00,30,99.86,99.87,99.86,99.865,480
ZQV12,2012-01-03 06:30,3,99.87,99.87,99.87,99.87,17
ZQV12,2012-01-03 07:00,3,99.87,99.87,99.865,99.87,35
ZQV12,2012-01-03 08:30,3,99.865,99.865,99.865,99.865,56
ZQV12,2012-01-03 09:00,3,99.865,99.865,99.865,99.865,50
ZQV12,2012-01-03 09:30,3,99.86,99.86,99.86,99.86,10
ZQV12,2012-01-03 10:00,3,99.86,99.86,99.86,99.86,2
ZQV12,2012-01-03 10:30,3,99.86,99.86,99.86,99.86,71
ZQV12,2012-01-03 11:00,3,99.86,99.86,99.86,99.86,240
ZQV12,2012-01-03 11:30,3,99.86,99.86,99.86,99.86,348
ZQV12,2012-01-03 12:00,3,99.86,99.86,99.86,99.86,17
ZQV12,2012-01-03 13:00,3,99.86,99.86,99.86,99.86,21
ZQV12,2012-01-04 07:00,4,99.865,99.87,99.865,99.87,13
ZQV12,2012-01-04 09:30,4,99.865,99.865,99.865,99.865,310
ZQV12,2012-01-04 10:00,4,99.865,99.865,99.865,99.865,17
ZQV12,2012-01-04 10:30,4,99.865,99.865,99.865,99.865,3
ZQV12,2012-01-04 11:30,4,99.865,99.865,99.865,99.865,79
ZQV12,2012-01-04 12:00,4,99.865,99.865,99.865,99.865,52
ZQV12,2012-01-04 13:00,4,99.865,99.865,99.865,99.865,8
ZQV12,2012-01-04 13:30,4,99.865,99.865,99.865,99.865,331
ZQV12,2012-01-04 17:30,5,99.865,99.865,99.865,99.865,2
ZQV12,2012-01-05 07:00,5,99.865,99.865,99.865,99.865,2
ZQV12,2012-01-05 08:00,5,99.865,99.865,99.865,99.865,38
ZQV12,2012-01-05 08:30,5,99.865,99.865,99.865,99.865,54
ZQV12,2012-01-05 09:00,5,99.865,99.865,99.865,99.865,7
ZQV12,2012-01-05 12:30,5,99.865,99.865,99.865,99.865,20
ZQV12,2012-01-06 05:30,6,99.87,99.87,99.87,99.87,2
ZQV12,2012-01-06 06:00,6,99.87,99.87,99.865,99.865,14
ZQV12,2012-01-06 06:30,6,99.87,99.87,99.865,99.87,232
ZQV12,2012-01-06 07:00,6,99.87,99.87,99.87,99.87,10
ZQV12,2012-01-06 07:30,6,99.87,99.87,99.87,99.87,2
ZQV12,2012-01-06 08:00,6,99.87,99.87,99.87,99.87,400
ZQV12,2012-01-06 09:00,6,99.87,99.87,99.87,99.87,100
ZQV12,2012-01-06 11:00,6,99.87,99.87,99.87,99.87,132
ZQV12,2012-01-06 11:30,6,99.87,99.87,99.87,99.87,50
ZQV12,2012-01-06 12:00,6,99.87,99.87,99.87,99.87,5
ZQV12,2012-01-06 12:30,6,99.87,99.87,99.87,99.87,115
ZQV12,2012-01-06 13:00,6,99.87,99.87,99.87,99.87,8
ZQV12,2012-01-09 07:00,9,99.87,99.87,99.87,99.87,1
ZQV12,2012-01-09 11:30,9,99.875,99.875,99.875,99.875,48
ZQV12,2012-01-09 12:00,9,99.875,99.875,99.875,99.875,1
ZQV12,2012-01-09 15:30,9,99.875,99.875,99.875,99.875,1
ZQV12,2012-01-10 00:30,10,99.875,99.875,99.875,99.875,240
ZQV12,2012-01-10 01:30,10,99.875,99.875,99.875,99.875,4
ZQV12,2012-01-10 02:30,10,99.875,99.875,99.875,99.875,8
ZQV12,2012-01-10 04:00,10,99.88,99.88,99.88,99.88,2
ZQV12,2012-01-10 04:30,10,99.875,99.875,99.875,99.875,18
ZQV12,2012-01-10 05:30,10,99.875,99.875,99.875,99.875,12
ZQV12,2012-01-10 06:00,10,99.875,99.875,99.875,99.875,6
ZQV12,2012-01-10 07:00,10,99.875,99.88,99.875,99.88,197
ZQV12,2012-01-10 09:00,10,99.88,99.88,99.88,99.88,139
ZQV12,2012-01-10 10:00,10,99.88,99.88,99.88,99.88,2
ZQV12,2012-01-10 10:30,10,99.885,99.885,99.885,99.885,476
ZQV12,2012-01-10 11:00,10,99.885,99.885,99.885,99.885,20
ZQV12,2012-01-10 12:30,10,99.885,99.885,99.885,99.885,44
ZQV12,2012-01-10 13:00,10,99.885,99.885,99.885,99.885,75
ZQV12,2012-01-10 13:30,10,99.88,99.88,99.88,99.88,3
ZQV12,2012-01-10 14:00,10,99.88,99.88,99.88,99.88,2
ZQV12,2012-01-10 15:00,10,99.88,99.88,99.88,99.88,20
ZQV12,2012-01-11 05:30,11,99.885,99.885,99.885,99.885,500
ZQV12,2012-01-11 06:00,11,99.885,99.885,99.885,99.885,50
ZQV12,2012-01-11 07:00,11,99.885,99.885,99.885,99.885,1
ZQV12,2012-01-11 07:30,11,99.885,99.885,99.885,99.885,65
ZQV12,2012-01-11 08:00,11,99.885,99.885,99.885,99.885,100
ZQV12,2012-01-11 10:00,11,99.89,99.89,99.89,99.89,1
ZQV12,2012-01-11 10:30,11,99.89,99.89,99.885,99.885,3
ZQV12,2012-01-11 11:00,11,99.89,99.89,99.89,99.89,571
ZQV12,2012-01-11 12:00,11,99.89,99.89,99.89,99.89,67
ZQV12,2012-01-11 13:00,11,99.89,99.89,99.89,99.89,4
ZQV12,2012-01-11 13:30,11,99.89,99.89,99.89,99.89,4
ZQV12,2012-01-11 14:30,11,99.89,99.89,99.89,99.89,12
ZQV12,2012-01-12 03:30,12,99.89,99.89,99.89,99.89,1
ZQV12,2012-01-12 05:30,12,99.89,99.89,99.89,99.89,51
ZQV12,2012-01-12 06:00,12,99.895,99.895,99.895,99.895,1
ZQV12,2012-01-12 07:00,12,99.89,99.895,99.89,99.895,26
ZQV12,2012-01-12 07:30,12,99.89,99.895,99.89,99.89,21
ZQV12,2012-01-12 08:30,12,99.89,99.89,99.89,99.89,2
ZQV12,2012-01-12 09:00,12,99.895,99.895,99.895,99.895,15
ZQV12,2012-01-12 09:30,12,99.89,99.89,99.89,99.89,136
ZQV12,2012-01-12 10:30,12,99.89,99.895,99.89,99.895,27
ZQV12,2012-01-12 13:00,12,99.895,99.895,99.895,99.895,5
ZQV12,2012-01-12 13:30,12,99.895,99.895,99.895,99.895,10
ZQV12,2012-01-12 14:00,12,99.895,99.895,99.895,99.895,9
ZQV12,2012-01-12 14:30,12,99.895,99.895,99.895,99.895,24
ZQV12,2012-01-12 15:00,12,99.89,99.89,99.89,99.89,118
ZQV12,2012-01-12 15:30,12,99.89,99.89,99.89,99.89,501
ZQV12,2012-01-13 02:30,13,99.895,99.895,99.895,99.895,32
ZQV12,2012-01-13 03:00,13,99.895,99.895,99.895,99.895,4
ZQV12,2012-01-13 03:30,13,99.895,99.895,99.895,99.895,11
ZQV12,2012-01-13 07:00,13,99.89,99.895,99.89,99.895,35
ZQV12,2012-01-13 07:30,13,99.89,99.89,99.89,99.89,44
ZQV12,2012-01-13 08:30,13,99.89,99.89,99.89,99.89,404
ZQV12,2012-01-13 10:00,13,99.895,99.895,99.895,99.895,2
ZQV12,2012-01-13 10:30,13,99.89,99.89,99.89,99.89,76
ZQV12,2012-01-13 11:00,13,99.89,99.89,99.89,99.89,2
ZQV12,2012-01-13 13:00,13,99.895,99.895,99.895,99.895,10
ZQV12,2012-01-13 15:00,13,99.89,99.89,99.89,99.89,25
ZQV12,2012-01-16 10:30,17,99.89,99.89,99.89,99.89,1
ZQV12,2012-01-17 01:30,17,99.895,99.895,99.895,99.895,16
ZQV12,2012-01-17 07:00,17,99.895,99.895,99.895,99.895,25
ZQV12,2012-01-17 08:30,17,99.895,99.895,99.895,99.895,16
ZQV12,2012-01-17 10:00,17,99.895,99.895,99.895,99.895,38
ZQV12,2012-01-17 11:00,17,99.895,99.895,99.895,99.895,59
ZQV12,2012-01-17 14:30,17,99.895,99.895,99.895,99.895,1
ZQV12,2012-01-17 15:30,17,99.895,99.895,99.895,99.895,40
ZQV12,2012-01-18 04:00,18,99.895,99.895,99.895,99.895,23
ZQV12,2012-01-18 06:00,18,99.895,99.895,99.895,99.895,8
ZQV12,2012-01-18 06:30,18,99.895,99.895,99.895,99.895,14
ZQV12,2012-01-18 09:00,18,99.89,99.89,99.89,99.89,1
ZQV12,2012-01-18 09:30,18,99.89,99.89,99.89,99.89,100
ZQV12,2012-01-18 10:00,18,99.89,99.89,99.89,99.89,46
ZQV12,2012-01-18 12:00,18,99.89,99.89,99.89,99.89,8
ZQV12,2012-01-18 14:30,18,99.89,99.89,99.89,99.89,50
ZQV12,2012-01-19 06:30,19,99.89,99.89,99.89,99.89,8
ZQV12,2012-01-19 07:00,19,99.89,99.895,99.89,99.89,22
ZQV12,2012-01-19 07:30,19,99.89,99.89,99.89,99.89,22
ZQV12,2012-01-19 09:00,19,99.89,99.89,99.89,99.89,5
ZQV12,2012-01-19 10:30,19,99.89,99.89,99.89,99.89,51
ZQV12,2012-01-19 11:00,19,99.89,99.89,99.89,99.89,1
ZQV12,2012-01-19 14:00,19,99.89,99.89,99.89,99.89,14
ZQV12,2012-01-19 14:30,19,99.89,99.89,99.89,99.89,7
ZQV12,2012-01-20 01:30,20,99.895,99.895,99.895,99.895,3
ZQV12,2012-01-20 07:30,20,99.89,99.89,99.89,99.89,465
ZQV12,2012-01-20 08:00,20,99.885,99.885,99.88,99.88,264
ZQV12,2012-01-20 09:00,20,99.885,99.885,99.885,99.885,54
ZQV12,2012-01-20 10:00,20,99.89,99.89,99.89,99.89,40
ZQV12,2012-01-20 11:30,20,99.885,99.885,99.885,99.885,1
ZQV12,2012-01-20 12:30,20,99.89,99.89,99.89,99.89,1
ZQV12,2012-01-20 13:30,20,99.885,99.885,99.885,99.885,2
ZQV12,2012-01-20 14:00,20,99.885,99.885,99.885,99.885,18
ZQV12,2012-01-22 17:30,23,99.885,99.885,99.885,99.885,10
ZQV12,2012-01-23 02:30,23,99.89,99.89,99.89,99.89,3
ZQV12,2012-01-23 07:00,23,99.89,99.89,99.89,99.89,4
ZQV12,2012-01-23 07:30,23,99.89,99.89,99.89,99.89,1
ZQV12,2012-01-23 09:00,23,99.885,99.885,99.885,99.885,275
ZQV12,2012-01-23 09:30,23,99.885,99.885,99.885,99.885,16
ZQV12,2012-01-23 10:30,23,99.885,99.885,99.885,99.885,5
ZQV12,2012-01-23 11:00,23,99.885,99.885,99.885,99.885,3
ZQV12,2012-01-23 12:00,23,99.885,99.885,99.885,99.885,9
ZQV12,2012-01-23 13:00,23,99.885,99.885,99.885,99.885,76
ZQV12,2012-01-23 14:00,23,99.885,99.885,99.885,99.885,376
ZQV12,2012-01-23 14:30,23,99.88,99.88,99.88,99.88,262
ZQV12,2012-01-23 15:00,23,99.88,99.88,99.88,99.88,25
ZQV12,2012-01-23 15:30,23,99.88,99.88,99.88,99.88,329
ZQV12,2012-01-23 18:30,24,99.88,99.88,99.88,99.88,5
ZQV12,2012-01-23 23:00,24,99.88,99.88,99.88,99.88,4
ZQV12,2012-01-24 03:00,24,99.88,99.88,99.88,99.88,15
ZQV12,2012-01-24 11:00,24,99.885,99.885,99.885,99.885,290
ZQV12,2012-01-24 11:30,24,99.885,99.885,99.885,99.885,10
ZQV12,2012-01-24 13:00,24,99.885,99.885,99.885,99.885,7
ZQV12,2012-01-25 07:00,25,99.885,99.885,99.885,99.885,92
ZQV12,2012-01-25 08:00,25,99.885,99.885,99.885,99.885,1
ZQV12,2012-01-25 08:30,25,99.885,99.885,99.88,99.88,34
ZQV12,2012-01-25 09:00,25,99.885,99.885,99.885,99.885,59
ZQV12,2012-01-25 10:00,25,99.885,99.885,99.885,99.885,1
ZQV12,2012-01-25 11:00,25,99.885,99.89,99.885,99.89,32
ZQV12,2012-01-25 11:30,25,99.89,99.895,99.89,99.89,296
ZQV12,2012-01-25 12:00,25,99.89,99.895,99.89,99.895,46
ZQV12,2012-01-25 13:00,25,99.89,99.89,99.89,99.89,212
ZQV12,2012-01-25 13:30,25,99.89,99.89,99.89,99.89,81
ZQV12,2012-01-25 14:00,25,99.89,99.89,99.89,99.89,8
ZQV12,2012-01-26 04:30,26,99.89,99.89,99.89,99.89,15
ZQV12,2012-01-26 06:30,26,99.89,99.89,99.89,99.89,2
ZQV12,2012-01-26 07:00,26,99.895,99.895,99.895,99.895,4
ZQV12,2012-01-26 07:30,26,99.895,99.895,99.895,99.895,20
ZQV12,2012-01-26 08:00,26,99.895,99.895,99.895,99.895,3
ZQV12,2012-01-26 09:00,26,99.895,99.895,99.895,99.895,3
ZQV12,2012-01-26 10:00,26,99.895,99.895,99.895,99.895,6
ZQV12,2012-01-26 11:00,26,99.895,99.895,99.895,99.895,135
ZQV12,2012-01-26 11:30,26,99.895,99.895,99.895,99.895,3
ZQV12,2012-01-26 12:00,26,99.895,99.895,99.895,99.895,13
ZQV12,2012-01-26 12:30,26,99.895,99.895,99.895,99.895,106
ZQV12,2012-01-26 14:30,26,99.895,99.895,99.895,99.895,1
ZQV12,2012-01-26 15:00,26,99.895,99.895,99.895,99.895,307
ZQV12,2012-01-26 15:30,26,99.895,99.895,99.895,99.895,50
ZQV12,2012-01-26 21:30,27,99.895,99.895,99.895,99.895,6
ZQV12,2012-01-27 06:00,27,99.895,99.895,99.895,99.895,94
ZQV12,2012-01-27 06:30,27,99.895,99.895,99.895,99.895,8
ZQV12,2012-01-27 08:30,27,99.895,99.895,99.895,99.895,268
ZQV12,2012-01-27 09:00,27,99.89,99.89,99.89,99.89,4
ZQV12,2012-01-27 10:00,27,99.89,99.89,99.885,99.885,5
ZQV12,2012-01-30 06:00,30,99.89,99.89,99.89,99.89,1
ZQV12,2012-01-30 08:30,30,99.89,99.89,99.89,99.89,4
ZQV12,2012-01-30 09:00,30,99.89,99.89,99.89,99.89,257
ZQV12,2012-01-30 10:00,30,99.89,99.89,99.89,99.89,149
ZQV12,2012-01-30 10:30,30,99.89,99.89,99.89,99.89,15
ZQV12,2012-01-30 11:30,30,99.89,99.89,99.89,99.89,168
ZQV12,2012-01-30 13:30,30,99.89,99.895,99.89,99.895,112
ZQV12,2012-01-31 07:00,31,99.89,99.89,99.89,99.89,31
ZQV12,2012-01-31 07:30,31,99.89,99.89,99.89,99.89,4
ZQV12,2012-01-31 08:00,31,99.89,99.89,99.89,99.89,103
ZQV12,2012-01-31 09:00,31,99.89,99.89,99.89,99.89,98
ZQV12,2012-01-31 13:30,31,99.895,99.895,99.895,99.895,2
ZQV12,2012-01-31 14:00,31,99.89,99.89,99.89,99.89,10
ZQV12,2012-01-31 23:30,1,99.89,99.89,99.89,99.89,51
ZQV12,2012-02-01 07:00,1,99.885,99.89,99.885,99.89,131
ZQV12,2012-02-01 07:30,1,99.885,99.885,99.885,99.885,6
ZQV12,2012-02-01 08:00,1,99.885,99.885,99.885,99.885,32
ZQV12,2012-02-01 08:30,1,99.885,99.89,99.885,99.89,279
ZQV12,2012-02-01 09:00,1,99.885,99.885,99.885,99.885,1643
ZQV12,2012-02-01 10:00,1,99.88,99.88,99.88,99.88,7
ZQV12,2012-02-01 11:00,1,99.88,99.88,99.88,99.88,137
ZQV12,2012-02-01 11:30,1,99.88,99.88,99.88,99.88,18
ZQV12,2012-02-01 12:00,1,99.88,99.88,99.88,99.88,112
ZQV12,2012-02-01 13:30,1,99.88,99.88,99.88,99.88,3
ZQV12,2012-02-01 14:00,1,99.88,99.88,99.88,99.88,156
ZQV12,2012-02-02 02:30,2,99.88,99.88,99.88,99.88,27
ZQV12,2012-02-02 05:30,2,99.88,99.88,99.88,99.88,93
ZQV12,2012-02-02 07:00,2,99.88,99.88,99.875,99.88,114
ZQV12,2012-02-02 07:30,2,99.88,99.88,99.88,99.88,5
ZQV12,2012-02-02 08:00,2,99.88,99.88,99.88,99.88,32
ZQV12,2012-02-02 08:30,2,99.88,99.88,99.88,99.88,12
ZQV12,2012-02-02 09:00,2,99.88,99.88,99.88,99.88,2
ZQV12,2012-02-02 10:00,2,99.88,99.88,99.88,99.88,55
ZQV12,2012-02-02 10:30,2,99.875,99.875,99.875,99.875,1096
ZQV12,2012-02-02 11:00,2,99.875,99.875,99.875,99.875,154
ZQV12,2012-02-02 11:30,2,99.875,99.875,99.875,99.875,145
ZQV12,2012-02-02 12:30,2,99.87,99.87,99.87,99.87,90
ZQV12,2012-02-02 13:00,2,99.87,99.87,99.87,99.87,150
ZQV12,2012-02-02 13:30,2,99.87,99.87,99.87,99.87,25
ZQV12,2012-02-02 15:30,2,99.875,99.875,99.875,99.875,5
ZQV12,2012-02-03 04:00,3,99.875,99.875,99.875,99.875,164
ZQV12,2012-02-03 05:00,3,99.875,99.875,99.875,99.875,21
ZQV12,2012-02-03 05:30,3,99.87,99.87,99.87,99.87,26
ZQV12,2012-02-03 06:00,3,99.87,99.87,99.87,99.87,99
ZQV12,2012-02-03 06:30,3,99.87,99.875,99.87,99.875,287
ZQV12,2012-02-03 07:00,3,99.865,99.87,99.865,99.87,81
ZQV12,2012-02-03 07:30,3,99.87,99.87,99.865,99.865,481
ZQV12,2012-02-03 08:00,3,99.865,99.87,99.865,99.87,24
ZQV12,2012-02-03 08:30,3,99.865,99.865,99.865,99.865,50
ZQV12,2012-02-03 09:00,3,99.865,99.865,99.865,99.865,15
ZQV12,2012-02-03 09:30,3,99.865,99.865,99.865,99.865,26
ZQV12,2012-02-03 10:00,3,99.865,99.87,99.865,99.87,53
ZQV12,2012-02-03 10:30,3,99.87,99.87,99.87,99.87,16
ZQV12,2012-02-03 11:30,3,99.87,99.87,99.865,99.87,124
ZQV12,2012-02-03 12:30,3,99.865,99.865,99.865,99.865,30
ZQV12,2012-02-03 13:00,3,99.865,99.865,99.865,99.865,10
ZQV12,2012-02-06 07:00,6,99.87,99.875,99.865,99.875,248
ZQV12,2012-02-06 08:00,6,99.87,99.87,99.87,99.87,6
ZQV12,2012-02-06 08:30,6,99.865,99.865,99.865,99.865,186
ZQV12,2012-02-06 09:00,6,99.865,99.865,99.865,99.865,52
ZQV12,2012-02-06 10:00,6,99.865,99.865,99.86,99.86,140
ZQV12,2012-02-06 10:30,6,99.86,99.86,99.855,99.86,345
ZQV12,2012-02-06 11:00,6,99.855,99.855,99.855,99.855,4
ZQV12,2012-02-06 11:30,6,99.855,99.855,99.85,99.85,321
ZQV12,2012-02-06 12:00,6,99.85,99.855,99.85,99.855,27
ZQV12,2012-02-06 12:30,6,99.855,99.86,99.855,99.86,142
ZQV12,2012-02-06 13:00,6,99.86,99.86,99.86,99.86,289
ZQV12,2012-02-06 13:30,6,99.86,99.86,99.86,99.86,568
ZQV12,2012-02-06 15:30,6,99.86,99.86,99.86,99.86,154
ZQV12,2012-02-06 17:30,7,99.86,99.86,99.86,99.86,1
ZQV12,2012-02-07 07:00,7,99.86,99.86,99.86,99.86,62
ZQV12,2012-02-07 07:30,7,99.86,99.86,99.86,99.86,21
ZQV12,2012-02-07 08:00,7,99.86,99.86,99.855,99.855,655
ZQV12,2012-02-07 08:30,7,99.855,99.855,99.85,99.85,151
ZQV12,2012-02-07 09:30,7,99.855,99.855,99.855,99.855,33
ZQV12,2012-02-07 10:30,7,99.855,99.855,99.855,99.855,14
ZQV12,2012-02-07 11:00,7,99.85,99.85,99.85,99.85,4
ZQV12,2012-02-07 11:30,7,99.855,99.855,99.855,99.855,190
ZQV12,2012-02-07 12:00,7,99.855,99.855,99.855,99.855,46
ZQV12,2012-02-07 13:00,7,99.85,99.85,99.85,99.85,1008
ZQV12,2012-02-07 13:30,7,99.85,99.85,99.85,99.85,1
ZQV12,2012-02-08 02:00,8,99.85,99.85,99.85,99.85,1
ZQV12,2012-02-08 03:30,8,99.85,99.85,99.85,99.85,15
ZQV12,2012-02-08 05:30,8,99.855,99.855,99.855,99.855,185
ZQV12,2012-02-08 07:00,8,99.855,99.855,99.85,99.855,524
ZQV12,2012-02-08 07:30,8,99.855,99.855,99.855,99.855,97
ZQV12,2012-02-08 08:30,8,99.855,99.855,99.855,99.855,44
ZQV12,2012-02-08 09:30,8,99.855,99.855,99.855,99.855,139
ZQV12,2012-02-08 10:00,8,99.855,99.855,99.855,99.855,99
ZQV12,2012-02-08 11:00,8,99.86,99.86,99.86,99.86,1
ZQV12,2012-02-08 11:30,8,99.86,99.86,99.86,99.86,9
ZQV12,2012-02-08 12:30,8,99.86,99.86,99.855,99.855,42
ZQV12,2012-02-08 13:00,8,99.855,99.855,99.855,99.855,179
ZQV12,2012-02-08 14:30,8,99.85,99.85,99.85,99.85,40
ZQV12,2012-02-08 15:00,8,99.85,99.85,99.85,99.85,160
ZQV12,2012-02-09 07:00,9,99.85,99.85,99.845,99.85,220
ZQV12,2012-02-09 07:30,9,99.85,99.85,99.85,99.85,17
ZQV12,2012-02-09 09:30,9,99.85,99.85,99.85,99.85,800
ZQV12,2012-02-09 11:30,9,99.845,99.845,99.845,99.845,35
ZQV12,2012-02-09 13:00,9,99.85,99.85,99.85,99.85,1
ZQV12,2012-02-09 13:30,9,99.85,99.85,99.85,99.85,239
ZQV12,2012-02-09 14:00,9,99.85,99.85,99.85,99.85,529
ZQV12,2012-02-09 14:30,9,99.85,99.85,99.85,99.85,75
ZQV12,2012-02-09 15:00,9,99.85,99.85,99.85,99.85,5
ZQV12,2012-02-09 15:30,9,99.85,99.85,99.85,99.85,1
ZQV12,2012-02-10 05:30,10,99.85,99.85,99.85,99.85,15
ZQV12,2012-02-10 06:00,10,99.85,99.85,99.85,99.85,203
ZQV12,2012-02-10 06:30,10,99.85,99.85,99.85,99.85,320
ZQV12,2012-02-10 07:00,10,99.85,99.85,99.845,99.845,54
ZQV12,2012-02-10 09:00,10,99.85,99.85,99.85,99.85,7
ZQV12,2012-02-10 09:30,10,99.85,99.85,99.85,99.85,2
ZQV12,2012-02-10 10:00,10,99.85,99.85,99.85,99.85,100
ZQV12,2012-02-10 10:30,10,99.85,99.85,99.85,99.85,106
ZQV12,2012-02-10 11:00,10,99.85,99.85,99.85,99.85,2
ZQV12,2012-02-10 14:00,10,99.85,99.85,99.85,99.85,1
ZQV12,2012-02-10 15:00,10,99.845,99.845,99.845,99.845,1
ZQV12,2012-02-13 04:00,13,99.85,99.85,99.85,99.85,3
ZQV12,2012-02-13 07:00,13,99.85,99.85,99.845,99.845,191
ZQV12,2012-02-13 07:30,13,99.85,99.85,99.85,99.85,34
ZQV12,2012-02-13 08:00,13,99.85,99.85,99.85,99.85,41
ZQV12,2012-02-13 08:30,13,99.845,99.85,99.845,99.85,30
ZQV12,2012-02-13 09:00,13,99.85,99.85,99.85,99.85,3
ZQV12,2012-02-13 12:30,13,99.85,99.85,99.85,99.85,6
ZQV12,2012-02-13 14:00,13,99.845,99.845,99.845,99.845,1097
ZQV12,2012-02-13 14:30,13,99.845,99.845,99.845,99.845,80
ZQV12,2012-02-14 05:30,14,99.84,99.84,99.84,99.84,9
ZQV12,2012-02-14 07:30,14,99.84,99.84,99.84,99.84,185
ZQV12,2012-02-14 08:00,14,99.84,99.84,99.84,99.84,506
ZQV12,2012-02-14 08:30,14,99.84,99.84,99.84,99.84,21
ZQV12,2012-02-14 09:30,14,99.835,99.835,99.835,99.835,11
ZQV12,2012-02-14 11:00,14,99.835,99.835,99.835,99.835,379
ZQV12,2012-02-14 11:30,14,99.84,99.84,99.84,99.84,33
ZQV12,2012-02-14 12:30,14,99.84,99.84,99.84,99.84,106
ZQV12,2012-02-14 13:00,14,99.84,99.84,99.84,99.84,1
ZQV12,2012-02-14 13:30,14,99.84,99.84,99.84,99.84,150
ZQV12,2012-02-14 14:00,14,99.84,99.84,99.84,99.84,1
ZQV12,2012-02-14 15:00,14,99.84,99.84,99.84,99.84,4
ZQV12,2012-02-15 05:30,15,99.84,99.84,99.84,99.84,300
ZQV12,2012-02-15 06:00,15,99.84,99.84,99.84,99.84,91
ZQV12,2012-02-15 06:30,15,99.84,99.84,99.84,99.84,2
ZQV12,2012-02-15 07:00,15,99.845,99.85,99.845,99.845,882
ZQV12,2012-02-15 07:30,15,99.845,99.845,99.845,99.845,394
ZQV12,2012-02-15 08:00,15,99.845,99.845,99.845,99.845,34
ZQV12,2012-02-15 09:00,15,99.85,99.85,99.85,99.85,525
ZQV12,2012-02-15 10:00,15,99.85,99.85,99.85,99.85,40
ZQV12,2012-02-15 10:30,15,99.85,99.85,99.85,99.85,1
ZQV12,2012-02-15 11:00,15,99.85,99.85,99.85,99.85,28
ZQV12,2012-02-15 11:30,15,99.85,99.85,99.85,99.85,250
ZQV12,2012-02-15 12:00,15,99.85,99.85,99.85,99.85,83
ZQV12,2012-02-15 12:30,15,99.85,99.85,99.845,99.845,451
ZQV12,2012-02-15 13:30,15,99.85,99.85,99.85,99.85,2
ZQV12,2012-02-15 14:00,15,99.85,99.85,99.85,99.85,34
ZQV12,2012-02-15 14:30,15,99.85,99.855,99.85,99.855,8
ZQV12,2012-02-15 15:30,15,99.855,99.855,99.855,99.855,27
ZQV12,2012-02-15 17:30,16,99.855,99.855,99.855,99.855,34
ZQV12,2012-02-16 05:30,16,99.855,99.855,99.855,99.855,9
ZQV12,2012-02-16 07:00,16,99.85,99.85,99.85,99.85,525
ZQV12,2012-02-16 07:30,16,99.845,99.845,99.845,99.845,175
ZQV12,2012-02-16 08:30,16,99.85,99.85,99.85,99.85,115
ZQV12,2012-02-16 09:00,16,99.85,99.85,99.85,99.85,9
ZQV12,2012-02-16 09:30,16,99.85,99.85,99.85,99.85,2
ZQV12,2012-02-16 10:30,16,99.85,99.85,99.85,99.85,143
ZQV12,2012-02-16 11:00,16,99.85,99.85,99.845,99.845,7
ZQV12,2012-02-16 11:30,16,99.85,99.85,99.85,99.85,25
ZQV12,2012-02-16 12:00,16,99.85,99.85,99.85,99.85,2
ZQV12,2012-02-16 12:30,16,99.845,99.845,99.845,99.845,600
ZQV12,2012-02-16 13:00,16,99.845,99.845,99.845,99.845,25
ZQV12,2012-02-16 13:30,16,99.85,99.85,99.85,99.85,130
ZQV12,2012-02-16 15:00,16,99.845,99.845,99.845,99.845,22
ZQV12,2012-02-16 15:30,16,99.845,99.845,99.845,99.845,1
ZQV12,2012-02-16 17:30,17,99.845,99.845,99.845,99.845,1
ZQV12,2012-02-17 05:30,17,99.845,99.85,99.845,99.85,162
ZQV12,2012-02-17 06:00,17,99.85,99.85,99.85,99.85,2
ZQV12,2012-02-17 06:30,17,99.85,99.85,99.85,99.85,2
ZQV12,2012-02-17 07:00,17,99.85,99.85,99.85,99.85,85
ZQV12,2012-02-17 07:30,17,99.85,99.85,99.85,99.85,50
ZQV12,2012-02-17 08:00,17,99.85,99.85,99.85,99.85,41
ZQV12,2012-02-17 08:30,17,99.855,99.855,99.855,99.855,9
ZQV12,2012-02-17 09:00,17,99.85,99.85,99.85,99.85,172
ZQV12,2012-02-17 10:30,17,99.855,99.855,99.855,99.855,2
ZQV12,2012-02-17 13:30,17,99.855,99.855,99.855,99.855,119
ZQV12,2012-02-17 14:00,17,99.855,99.855,99.85,99.855,62
ZQV12,2012-02-17 14:30,17,99.855,99.855,99.855,99.855,16
ZQV12,2012-02-19 18:30,21,99.855,99.855,99.855,99.855,2
ZQV12,2012-02-20 02:30,21,99.855,99.855,99.855,99.855,2
ZQV12,2012-02-20 06:30,21,99.855,99.855,99.855,99.855,2
ZQV12,2012-02-20 07:00,21,99.855,99.86,99.855,99.86,44
ZQV12,2012-02-20 09:30,21,99.855,99.855,99.855,99.855,1
ZQV12,2012-02-20 11:30,21,99.855,99.855,99.855,99.855,9
ZQV12,2012-02-21 04:00,21,99.86,99.86,99.86,99.86,25
ZQV12,2012-02-21 06:00,21,99.86,99.86,99.86,99.86,1
ZQV12,2012-02-21 06:30,21,99.86,99.86,99.86,99.86,237
ZQV12,2012-02-21 07:00,21,99.86,99.86,99.86,99.86,1
ZQV12,2012-02-21 07:30,21,99.86,99.86,99.86,99.86,6
ZQV12,2012-02-21 08:00,21,99.86,99.86,99.86,99.86,737
ZQV12,2012-02-21 08:30,21,99.86,99.86,99.86,99.86,150
ZQV12,2012-02-21 09:00,21,99.86,99.86,99.86,99.86,98
ZQV12,2012-02-21 12:00,21,99.855,99.855,99.855,99.855,3
ZQV12,2012-02-21 14:30,21,99.855,99.855,99.855,99.855,5
ZQV12,2012-02-22 07:00,22,99.855,99.855,99.855,99.855,3
ZQV12,2012-02-22 07:30,22,99.855,99.855,99.855,99.855,170
ZQV12,2012-02-22 09:30,22,99.855,99.855,99.855,99.855,9
ZQV12,2012-02-22 10:30,22,99.855,99.855,99.855,99.855,133
ZQV12,2012-02-22 13:30,22,99.855,99.855,99.855,99.855,86
ZQV12,2012-02-22 14:00,22,99.855,99.855,99.855,99.855,1
ZQV12,2012-02-22 15:00,22,99.855,99.855,99.855,99.855,65
ZQV12,2012-02-22 15:30,22,99.855,99.855,99.855,99.855,3
ZQV12,2012-02-23 06:00,23,99.855,99.855,99.855,99.855,50
ZQV12,2012-02-23 07:00,23,99.855,99.855,99.855,99.855,38
ZQV12,2012-02-23 07:30,23,99.855,99.855,99.855,99.855,62
ZQV12,2012-02-23 09:00,23,99.855,99.855,99.855,99.855,19
ZQV12,2012-02-23 10:00,23,99.85,99.85,99.85,99.85,50
ZQV12,2012-02-23 11:30,23,99.85,99.85,99.85,99.85,4
ZQV12,2012-02-23 12:30,23,99.85,99.85,99.85,99.85,264
ZQV12,2012-02-23 14:30,23,99.845,99.845,99.845,99.845,20
ZQV12,2012-02-23 20:30,24,99.845,99.845,99.845,99.845,12
ZQV12,2012-02-24 05:00,24,99.85,99.85,99.845,99.845,2
ZQV12,2012-02-24 07:30,24,99.85,99.85,99.85,99.85,18
ZQV12,2012-02-24 08:00,24,99.85,99.85,99.85,99.85,60
ZQV12,2012-02-24 10:00,24,99.845,99.845,99.845,99.845,324
ZQV12,2012-02-24 10:30,24,99.845,99.845,99.845,99.845,1
ZQV12,2012-02-24 11:30,24,99.845,99.845,99.845,99.845,143
ZQV12,2012-02-24 12:00,24,99.845,99.845,99.845,99.845,25
ZQV12,2012-02-24 12:30,24,99.845,99.845,99.845,99.845,35
ZQV12,2012-02-24 13:30,24,99.845,99.845,99.845,99.845,57
ZQV12,2012-02-24 14:00,24,99.845,99.845,99.845,99.845,5
ZQV12,2012-02-24 15:30,24,99.845,99.845,99.845,99.845,2
ZQV12,2012-02-27 06:30,27,99.845,99.845,99.845,99.845,18
ZQV12,2012-02-27 07:00,27,99.845,99.85,99.845,99.845,65
ZQV12,2012-02-27 07:30,27,99.845,99.845,99.845,99.845,288
ZQV12,2012-02-27 08:00,27,99.845,99.845,99.845,99.845,255
ZQV12,2012-02-27 08:30,27,99.85,99.85,99.85,99.85,439
ZQV12,2012-02-27 09:00,27,99.85,99.85,99.85,99.85,16
ZQV12,2012-02-27 09:30,27,99.845,99.845,99.845,99.845,6
ZQV12,2012-02-27 10:30,27,99.845,99.845,99.845,99.845,5
ZQV12,2012-02-27 11:00,27,99.845,99.845,99.845,99.845,150
ZQV12,2012-02-27 11:30,27,99.845,99.845,99.845,99.845,15
ZQV12,2012-02-27 12:00,27,99.845,99.845,99.845,99.845,17
ZQV12,2012-02-27 13:00,27,99.845,99.845,99.845,99.845,540
ZQV12,2012-02-27 13:30,27,99.845,99.845,99.845,99.845,148
ZQV12,2012-02-27 14:00,27,99.845,99.845,99.845,99.845,25
ZQV12,2012-02-27 15:00,27,99.845,99.845,99.845,99.845,1
ZQV12,2012-02-27 15:30,27,99.845,99.845,99.845,99.845,44
ZQV12,2012-02-27 19:30,28,99.845,99.845,99.845,99.845,97
ZQV12,2012-02-27 22:00,28,99.845,99.845,99.845,99.845,1
ZQV12,2012-02-28 07:00,28,99.85,99.85,99.85,99.85,124
ZQV12,2012-02-28 08:30,28,99.855,99.855,99.855,99.855,26
ZQV12,2012-02-28 10:00,28,99.85,99.85,99.85,99.85,48
ZQV12,2012-02-28 10:30,28,99.85,99.85,99.85,99.85,10
ZQV12,2012-02-28 12:00,28,99.85,99.85,99.85,99.85,24
ZQV12,2012-02-28 22:30,29,99.855,99.855,99.855,99.855,100
ZQV12,2012-02-29 01:30,29,99.855,99.855,99.855,99.855,6
ZQV12,2012-02-29 02:30,29,99.855,99.855,99.855,99.855,3
ZQV12,2012-02-29 03:00,29,99.855,99.855,99.855,99.855,3
ZQV12,2012-02-29 03:30,29,99.855,99.855,99.855,99.855,7
ZQV12,2012-02-29 04:00,29,99.855,99.86,99.855,99.86,92
ZQV12,2012-02-29 06:00,29,99.855,99.855,99.855,99.855,4
ZQV12,2012-02-29 08:30,29,99.85,99.85,99.85,99.85,22
ZQV12,2012-02-29 09:00,29,99.85,99.85,99.85,99.85,17
ZQV12,2012-02-29 13:30,29,99.855,99.855,99.855,99.855,573
ZQV12,2012-02-29 14:30,29,99.855,99.855,99.855,99.855,1
ZQV12,2012-03-01 07:00,1,99.855,99.855,99.85,99.855,8
ZQV12,2012-03-01 08:30,1,99.85,99.85,99.85,99.85,1
ZQV12,2012-03-01 09:00,1,99.855,99.855,99.85,99.85,8
ZQV12,2012-03-01 09:30,1,99.855,99.855,99.855,99.855,34
ZQV12,2012-03-01 10:00,1,99.855,99.855,99.855,99.855,17
ZQV12,2012-03-01 10:30,1,99.855,99.86,99.855,99.855,53
ZQV12,2012-03-01 11:00,1,99.855,99.855,99.855,99.855,28
ZQV12,2012-03-01 12:00,1,99.855,99.855,99.855,99.855,1
ZQV12,2012-03-02 02:00,2,99.855,99.855,99.855,99.855,6
ZQV12,2012-03-02 04:00,2,99.855,99.855,99.855,99.855,3
ZQV12,2012-03-02 07:30,2,99.855,99.855,99.855,99.855,169
ZQV12,2012-03-02 08:00,2,99.855,99.855,99.855,99.855,55
ZQV12,2012-03-02 08:30,2,99.855,99.855,99.855,99.855,3
ZQV12,2012-03-02 09:00,2,99.855,99.855,99.855,99.855,12
ZQV12,2012-03-02 09:30,2,99.855,99.855,99.855,99.855,3
ZQV12,2012-03-02 11:00,2,99.86,99.86,99.86,99.86,1684
ZQV12,2012-03-02 12:00,2,99.86,99.86,99.86,99.86,8
ZQV12,2012-03-02 12:30,2,99.86,99.86,99.86,99.86,2
ZQV12,2012-03-02 13:00,2,99.86,99.86,99.86,99.86,29
ZQV12,2012-03-02 13:30,2,99.86,99.86,99.86,99.86,287
ZQV12,2012-03-02 15:30,2,99.86,99.86,99.86,99.86,21
ZQV12,2012-03-05 01:00,5,99.86,99.86,99.86,99.86,5
ZQV12,2012-03-05 06:30,5,99.86,99.86,99.86,99.86,26
ZQV12,2012-03-05 07:00,5,99.86,99.865,99.86,99.86,76
ZQV12,2012-03-05 08:00,5,99.86,99.86,99.86,99.86,278
ZQV12,2012-03-05 09:30,5,99.86,99.865,99.86,99.865,1962
ZQV12,2012-03-05 10:30,5,99.865,99.865,99.865,99.865,1
ZQV12,2012-03-05 11:00,5,99.86,99.86,99.86,99.86,70
ZQV12,2012-03-05 12:00,5,99.86,99.86,99.86,99.86,285
ZQV12,2012-03-05 12:30,5,99.86,99.86,99.86,99.86,102
ZQV12,2012-03-05 13:00,5,99.855,99.855,99.855,99.855,46
ZQV12,2012-03-05 13:30,5,99.855,99.855,99.855,99.855,54
ZQV12,2012-03-05 14:00,5,99.855,99.855,99.855,99.855,122
ZQV12,2012-03-06 04:00,6,99.86,99.86,99.86,99.86,1
ZQV12,2012-03-06 05:30,6,99.855,99.855,99.855,99.855,3
ZQV12,2012-03-06 08:00,6,99.86,99.86,99.86,99.86,2
ZQV12,2012-03-06 09:00,6,99.86,99.86,99.86,99.86,1
ZQV12,2012-03-06 09:30,6,99.86,99.86,99.86,99.86,7
ZQV12,2012-03-06 10:00,6,99.855,99.855,99.855,99.855,15
ZQV12,2012-03-06 10:30,6,99.855,99.855,99.855,99.855,2
ZQV12,2012-03-06 12:00,6,99.86,99.86,99.86,99.86,17
ZQV12,2012-03-06 13:30,6,99.86,99.86,99.86,99.86,3
ZQV12,2012-03-07 03:00,7,99.855,99.855,99.855,99.855,1
ZQV12,2012-03-07 04:00,7,99.855,99.855,99.855,99.855,1
ZQV12,2012-03-07 07:00,7,99.86,99.86,99.86,99.86,40
ZQV12,2012-03-07 09:00,7,99.86,99.86,99.86,99.86,1
ZQV12,2012-03-07 09:30,7,99.855,99.855,99.855,99.855,6
ZQV12,2012-03-07 10:00,7,99.855,99.855,99.845,99.845,437
ZQV12,2012-03-07 10:30,7,99.845,99.845,99.845,99.845,30
ZQV12,2012-03-07 11:00,7,99.84,99.845,99.84,99.84,51
ZQV12,2012-03-07 11:30,7,99.845,99.845,99.845,99.845,10
ZQV12,2012-03-07 12:00,7,99.845,99.845,99.845,99.845,1
ZQV12,2012-03-07 13:30,7,99.845,99.85,99.845,99.85,334
ZQV12,2012-03-07 14:30,7,99.845,99.845,99.845,99.845,69
ZQV12,2012-03-07 20:30,8,99.85,99.85,99.85,99.85,37
ZQV12,2012-03-08 02:00,8,99.85,99.85,99.85,99.85,1
ZQV12,2012-03-08 02:30,8,99.85,99.85,99.85,99.85,9
ZQV12,2012-03-08 06:00,8,99.85,99.85,99.85,99.85,101
ZQV12,2012-03-08 07:00,8,99.85,99.85,99.845,99.845,270
ZQV12,2012-03-08 07:30,8,99.845,99.845,99.84,99.84,5
ZQV12,2012-03-08 08:00,8,99.845,99.845,99.845,99.845,110
ZQV12,2012-03-08 08:30,8,99.845,99.845,99.845,99.845,52
ZQV12,2012-03-08 09:00,8,99.845,99.845,99.845,99.845,9
ZQV12,2012-03-08 09:30,8,99.845,99.845,99.84,99.84,203
ZQV12,2012-03-08 10:00,8,99.84,99.84,99.84,99.84,7
ZQV12,2012-03-08 10:30,8,99.845,99.845,99.845,99.845,1
ZQV12,2012-03-08 11:30,8,99.84,99.84,99.84,99.84,931
ZQV12,2012-03-08 13:00,8,99.84,99.84,99.84,99.84,2
ZQV12,2012-03-08 14:30,8,99.84,99.84,99.84,99.84,501
ZQV12,2012-03-08 15:00,8,99.84,99.84,99.84,99.84,448
ZQV12,2012-03-08 15:30,8,99.84,99.84,99.84,99.84,59
ZQV12,2012-03-08 17:00,9,99.84,99.84,99.84,99.84,1
ZQV12,2012-03-09 06:30,9,99.84,99.84,99.84,99.84,428
ZQV12,2012-03-09 07:00,9,99.84,99.84,99.835,99.835,48
ZQV12,2012-03-09 07:30,9,99.84,99.84,99.84,99.84,5
ZQV12,2012-03-09 08:00,9,99.845,99.845,99.845,99.845,57
ZQV12,2012-03-09 08:30,9,99.845,99.845,99.845,99.845,200
ZQV12,2012-03-09 09:00,9,99.84,99.84,99.84,99.84,1
ZQV12,2012-03-09 09:30,9,99.845,99.845,99.845,99.845,2
ZQV12,2012-03-09 11:00,9,99.84,99.84,99.84,99.84,10
ZQV12,2012-03-09 14:00,9,99.84,99.84,99.84,99.84,2
ZQV12,2012-03-12 07:30,12,99.84,99.84,99.84,99.84,35
ZQV12,2012-03-12 08:00,12,99.84,99.84,99.84,99.84,30
ZQV12,2012-03-12 09:30,12,99.84,99.84,99.84,99.84,106
ZQV12,2012-03-12 10:00,12,99.84,99.84,99.84,99.84,1
ZQV12,2012-03-12 11:00,12,99.84,99.84,99.84,99.84,1
ZQV12,2012-03-13 06:30,13,99.835,99.835,99.835,99.835,30
ZQV12,2012-03-13 07:00,13,99.835,99.835,99.83,99.83,124
ZQV12,2012-03-13 09:30,13,99.83,99.83,99.83,99.83,9
ZQV12,2012-03-13 10:00,13,99.83,99.83,99.83,99.83,16
ZQV12,2012-03-13 11:00,13,99.83,99.83,99.83,99.83,3
ZQV12,2012-03-13 11:30,13,99.83,99.83,99.83,99.83,23
ZQV12,2012-03-13 12:00,13,99.83,99.835,99.83,99.835,168
ZQV12,2012-03-13 12:30,13,99.835,99.835,99.835,99.835,28
ZQV12,2012-03-13 13:00,13,99.835,99.835,99.83,99.83,10
ZQV12,2012-03-13 13:30,13,99.835,99.835,99.835,99.835,7
ZQV12,2012-03-13 15:30,13,99.83,99.83,99.83,99.83,4
ZQV12,2012-03-14 01:30,14,99.83,99.83,99.83,99.83,12
ZQV12,2012-03-14 03:30,14,99.83,99.83,99.83,99.83,9
ZQV12,2012-03-14 04:30,14,99.83,99.83,99.83,99.83,1
ZQV12,2012-03-14 05:30,14,99.83,99.83,99.83,99.83,16
ZQV12,2012-03-14 07:00,14,99.83,99.83,99.83,99.83,122
ZQV12,2012-03-14 08:00,14,99.83,99.83,99.83,99.83,171
ZQV12,2012-03-14 08:30,14,99.83,99.83,99.83,99.83,277
ZQV12,2012-03-14 09:00,14,99.83,99.83,99.83,99.83,173
ZQV12,2012-03-14 09:30,14,99.83,99.83,99.825,99.825,14
ZQV12,2012-03-14 10:00,14,99.825,99.825,99.825,99.825,8
ZQV12,2012-03-14 10:30,14,99.83,99.83,99.83,99.83,177
ZQV12,2012-03-14 12:00,14,99.825,99.825,99.825,99.825,213
ZQV12,2012-03-14 12:30,14,99.825,99.825,99.825,99.825,62
ZQV12,2012-03-14 13:00,14,99.83,99.83,99.83,99.83,4
ZQV12,2012-03-14 13:30,14,99.825,99.825,99.825,99.825,12
ZQV12,2012-03-14 14:30,14,99.825,99.825,99.825,99.825,16
ZQV12,2012-03-14 15:00,14,99.83,99.83,99.83,99.83,1
ZQV12,2012-03-14 15:30,14,99.825,99.825,99.825,99.825,1
ZQV12,2012-03-14 19:00,15,99.83,99.83,99.83,99.83,52
ZQV12,2012-03-15 04:30,15,99.825,99.825,99.825,99.825,43
ZQV12,2012-03-15 05:00,15,99.825,99.825,99.825,99.825,13
ZQV12,2012-03-15 05:30,15,99.825,99.825,99.825,99.825,12
ZQV12,2012-03-15 06:00,15,99.825,99.825,99.825,99.825,12
ZQV12,2012-03-15 06:30,15,99.825,99.825,99.825,99.825,7
ZQV12,2012-03-15 07:00,15,99.82,99.82,99.82,99.82,1
ZQV12,2012-03-15 07:30,15,99.82,99.82,99.82,99.82,610
ZQV12,2012-03-15 08:00,15,99.82,99.825,99.82,99.825,127
ZQV12,2012-03-15 08:30,15,99.825,99.825,99.825,99.825,253
ZQV12,2012-03-15 09:00,15,99.825,99.825,99.82,99.825,133
ZQV12,2012-03-15 09:30,15,99.825,99.825,99.825,99.825,99
ZQV12,2012-03-15 10:00,15,99.825,99.825,99.825,99.825,51
ZQV12,2012-03-15 10:30,15,99.825,99.825,99.825,99.825,10
ZQV12,2012-03-15 11:00,15,99.825,99.825,99.825,99.825,10
ZQV12,2012-03-15 11:30,15,99.825,99.825,99.825,99.825,10
ZQV12,2012-03-15 12:00,15,99.825,99.825,99.825,99.825,10
ZQV12,2012-03-15 12:30,15,99.825,99.83,99.825,99.83,24
ZQV12,2012-03-15 13:30,15,99.83,99.83,99.83,99.83,50
ZQV12,2012-03-15 15:00,15,99.825,99.825,99.825,99.825,149
ZQV12,2012-03-15 17:00,16,99.825,99.825,99.825,99.825,11
ZQV12,2012-03-15 19:00,16,99.825,99.825,99.825,99.825,1
ZQV12,2012-03-15 19:30,16,99.825,99.825,99.825,99.825,1
ZQV12,2012-03-16 00:30,16,99.825,99.825,99.825,99.825,2
ZQV12,2012-03-16 03:00,16,99.825,99.825,99.825,99.825,1
ZQV12,2012-03-16 06:00,16,99.825,99.83,99.825,99.83,25
ZQV12,2012-03-16 06:30,16,99.825,99.825,99.825,99.825,18
ZQV12,2012-03-16 07:00,16,99.825,99.825,99.82,99.82,124
ZQV12,2012-03-16 07:30,16,99.82,99.82,99.82,99.82,1
ZQV12,2012-03-16 08:00,16,99.82,99.82,99.82,99.82,41
ZQV12,2012-03-16 08:30,16,99.82,99.82,99.82,99.82,100
ZQV12,2012-03-16 09:00,16,99.82,99.825,99.82,99.82,346
ZQV12,2012-03-16 09:30,16,99.825,99.825,99.825,99.825,112
ZQV12,2012-03-16 10:00,16,99.825,99.825,99.825,99.825,10
ZQV12,2012-03-16 12:00,16,99.83,99.83,99.83,99.83,101
ZQV12,2012-03-16 13:00,16,99.83,99.83,99.83,99.83,9
ZQV12,2012-03-16 13:30,16,99.83,99.83,99.825,99.83,9
ZQV12,2012-03-16 14:00,16,99.83,99.83,99.825,99.83,8
ZQV12,2012-03-16 14:30,16,99.83,99.83,99.83,99.83,7
ZQV12,2012-03-18 19:00,19,99.825,99.825,99.825,99.825,5
ZQV12,2012-03-19 00:00,19,99.825,99.825,99.825,99.825,1
ZQV12,2012-03-19 01:30,19,99.825,99.825,99.825,99.825,3
ZQV12,2012-03-19 04:00,19,99.825,99.825,99.825,99.825,9
ZQV12,2012-03-19 06:00,19,99.825,99.825,99.82,99.82,31
ZQV12,2012-03-19 06:30,19,99.83,99.83,99.83,99.83,3
ZQV12,2012-03-19 07:00,19,99.825,99.825,99.825,99.825,33
ZQV12,2012-03-19 07:30,19,99.825,99.825,99.825,99.825,44
ZQV12,2012-03-19 08:00,19,99.82,99.82,99.82,99.82,4
ZQV12,2012-03-19 09:30,19,99.825,99.825,99.825,99.825,220
ZQV12,2012-03-19 10:00,19,99.825,99.825,99.825,99.825,34
ZQV12,2012-03-19 10:30,19,99.825,99.825,99.825,99.825,12
ZQV12,2012-03-19 11:00,19,99.825,99.825,99.825,99.825,1
ZQV12,2012-03-19 12:30,19,99.825,99.825,99.825,99.825,70
ZQV12,2012-03-20 06:00,20,99.82,99.82,99.82,99.82,6
ZQV12,2012-03-20 07:00,20,99.82,99.82,99.82,99.82,109
ZQV12,2012-03-20 07:30,20,99.82,99.82,99.82,99.82,23
ZQV12,2012-03-20 08:00,20,99.82,99.82,99.82,99.82,416
ZQV12,2012-03-20 08:30,20,99.82,99.82,99.82,99.82,10
ZQV12,2012-03-20 09:00,20,99.82,99.82,99.82,99.82,10
ZQV12,2012-03-20 09:30,20,99.82,99.82,99.82,99.82,111
ZQV12,2012-03-20 10:00,20,99.82,99.82,99.82,99.82,50
ZQV12,2012-03-20 10:30,20,99.82,99.82,99.82,99.82,29
ZQV12,2012-03-20 11:00,20,99.82,99.82,99.82,99.82,60
ZQV12,2012-03-20 11:30,20,99.82,99.82,99.82,99.82,13
ZQV12,2012-03-20 12:00,20,99.82,99.82,99.82,99.82,46
ZQV12,2012-03-20 12:30,20,99.82,99.82,99.815,99.815,26
ZQV12,2012-03-20 13:00,20,99.815,99.815,99.815,99.815,116
ZQV12,2012-03-20 14:00,20,99.815,99.815,99.815,99.815,37
ZQV12,2012-03-20 15:00,20,99.815,99.815,99.815,99.815,1
ZQV12,2012-03-20 19:00,21,99.815,99.815,99.815,99.815,58
ZQV12,2012-03-21 06:00,21,99.81,99.815,99.81,99.815,5
ZQV12,2012-03-21 06:30,21,99.815,99.815,99.815,99.815,1
ZQV12,2012-03-21 07:30,21,99.82,99.82,99.82,99.82,687
ZQV12,2012-03-21 08:00,21,99.82,99.82,99.82,99.82,5
ZQV12,2012-03-21 08:30,21,99.82,99.82,99.82,99.82,203
ZQV12,2012-03-21 09:00,21,99.82,99.82,99.82,99.82,12
ZQV12,2012-03-21 09:30,21,99.82,99.82,99.82,99.82,148
ZQV12,2012-03-21 10:00,21,99.82,99.82,99.82,99.82,14
ZQV12,2012-03-21 10:30,21,99.82,99.82,99.815,99.82,15
ZQV12,2012-03-21 12:00,21,99.825,99.825,99.825,99.825,1
ZQV12,2012-03-21 14:00,21,99.825,99.825,99.825,99.825,183
ZQV12,2012-03-21 14:30,21,99.825,99.825,99.825,99.825,64
ZQV12,2012-03-21 15:00,21,99.825,99.825,99.825,99.825,2
ZQV12,2012-03-21 21:00,22,99.825,99.825,99.825,99.825,5
ZQV12,2012-03-22 04:30,22,99.825,99.825,99.825,99.825,3
ZQV12,2012-03-22 05:30,22,99.825,99.825,99.825,99.825,194
ZQV12,2012-03-22 06:00,22,99.82,99.825,99.82,99.825,11
ZQV12,2012-03-22 07:00,22,99.825,99.825,99.825,99.825,471
ZQV12,2012-03-22 07:30,22,99.82,99.82,99.82,99.82,102
ZQV12,2012-03-22 09:00,22,99.82,99.82,99.82,99.82,1
ZQV12,2012-03-22 10:00,22,99.82,99.82,99.82,99.82,1
ZQV12,2012-03-22 11:00,22,99.825,99.825,99.825,99.825,162
ZQV12,2012-03-22 11:30,22,99.83,99.83,99.83,99.83,1
ZQV12,2012-03-22 12:00,22,99.825,99.825,99.825,99.825,9
ZQV12,2012-03-22 12:30,22,99.83,99.83,99.83,99.83,50
ZQV12,2012-03-22 13:00,22,99.83,99.83,99.83,99.83,100
ZQV12,2012-03-22 13:30,22,99.83,99.83,99.83,99.83,105
ZQV12,2012-03-22 15:30,22,99.83,99.83,99.83,99.83,50
ZQV12,2012-03-22 18:30,23,99.83,99.83,99.83,99.83,25
ZQV12,2012-03-22 20:30,23,99.83,99.83,99.83,99.83,25
ZQV12,2012-03-23 06:00,23,99.83,99.83,99.83,99.83,11
ZQV12,2012-03-23 06:30,23,99.83,99.83,99.83,99.83,10
ZQV12,2012-03-23 07:00,23,99.83,99.83,99.83,99.83,5
ZQV12,2012-03-23 07:30,23,99.835,99.835,99.835,99.835,1
ZQV12,2012-03-23 08:00,23,99.83,99.83,99.83,99.83,8
ZQV12,2012-03-23 08:30,23,99.835,99.835,99.835,99.835,3
ZQV12,2012-03-23 10:00,23,99.83,99.83,99.83,99.83,300
ZQV12,2012-03-23 10:30,23,99.83,99.83,99.83,99.83,57
ZQV12,2012-03-23 11:30,23,99.83,99.83,99.83,99.83,29
ZQV12,2012-03-23 13:30,23,99.83,99.83,99.83,99.83,5
ZQV12,2012-03-23 14:00,23,99.83,99.83,99.83,99.83,799
ZQV12,2012-03-23 14:30,23,99.83,99.83,99.83,99.83,10
ZQV12,2012-03-23 15:00,23,99.83,99.83,99.83,99.83,10
ZQV12,2012-03-23 15:30,23,99.83,99.83,99.83,99.83,63
ZQV12,2012-03-26 00:00,26,99.83,99.83,99.83,99.83,2
ZQV12,2012-03-26 07:00,26,99.83,99.835,99.83,99.83,92
ZQV12,2012-03-26 07:30,26,99.83,99.83,99.83,99.83,20
ZQV12,2012-03-26 08:30,26,99.835,99.835,99.835,99.835,167
ZQV12,2012-03-26 09:00,26,99.835,99.835,99.835,99.835,3
ZQV12,2012-03-26 09:30,26,99.83,99.83,99.83,99.83,4
ZQV12,2012-03-26 12:00,26,99.835,99.835,99.835,99.835,24
ZQV12,2012-03-26 12:30,26,99.83,99.83,99.83,99.83,15
ZQV12,2012-03-26 13:30,26,99.835,99.835,99.835,99.835,10
ZQV12,2012-03-26 14:00,26,99.835,99.835,99.835,99.835,391
ZQV12,2012-03-26 14:30,26,99.835,99.835,99.835,99.835,257
ZQV12,2012-03-26 18:00,27,99.835,99.835,99.835,99.835,2
ZQV12,2012-03-27 07:00,27,99.84,99.84,99.84,99.84,16
ZQV12,2012-03-27 07:30,27,99.84,99.84,99.84,99.84,40
ZQV12,2012-03-27 08:00,27,99.84,99.84,99.84,99.84,19
ZQV12,2012-03-27 08:30,27,99.84,99.84,99.84,99.84,185
ZQV12,2012-03-27 09:00,27,99.84,99.84,99.84,99.84,9
ZQV12,2012-03-27 09:30,27,99.84,99.84,99.84,99.84,260
ZQV12,2012-03-27 10:00,27,99.845,99.845,99.845,99.845,1
ZQV12,2012-03-27 10:30,27,99.845,99.845,99.845,99.845,30
ZQV12,2012-03-27 11:00,27,99.845,99.845,99.845,99.845,54
ZQV12,2012-03-27 11:30,27,99.845,99.845,99.845,99.845,8
ZQV12,2012-03-27 12:00,27,99.845,99.845,99.845,99.845,216
ZQV12,2012-03-27 12:30,27,99.845,99.845,99.845,99.845,24
ZQV12,2012-03-27 13:00,27,99.845,99.845,99.845,99.845,12
ZQV12,2012-03-27 14:00,27,99.845,99.845,99.845,99.845,24
ZQV12,2012-03-27 17:00,28,99.845,99.845,99.845,99.845,14
ZQV12,2012-03-27 19:30,28,99.845,99.845,99.845,99.845,7
ZQV12,2012-03-28 01:00,28,99.845,99.845,99.845,99.845,3
ZQV12,2012-03-28 01:30,28,99.845,99.845,99.845,99.845,1
ZQV12,2012-03-28 03:00,28,99.845,99.845,99.845,99.845,12
ZQV12,2012-03-28 04:30,28,99.845,99.845,99.845,99.845,8
ZQV12,2012-03-28 05:00,28,99.845,99.845,99.845,99.845,1
ZQV12,2012-03-28 07:00,28,99.845,99.845,99.845,99.845,47
ZQV12,2012-03-28 07:30,28,99.845,99.845,99.845,99.845,378
ZQV12,2012-03-28 08:00,28,99.845,99.845,99.84,99.84,140
ZQV12,2012-03-28 08:30,28,99.845,99.85,99.845,99.85,38
ZQV12,2012-03-28 09:00,28,99.845,99.85,99.845,99.85,62
ZQV12,2012-03-28 09:30,28,99.85,99.85,99.85,99.85,104
ZQV12,2012-03-28 10:00,28,99.845,99.845,99.845,99.845,19
ZQV12,2012-03-28 10:30,28,99.845,99.845,99.845,99.845,161
ZQV12,2012-03-28 11:30,28,99.845,99.845,99.845,99.845,132
ZQV12,2012-03-28 14:30,28,99.845,99.845,99.845,99.845,2
ZQV12,2012-03-28 15:30,28,99.84,99.84,99.84,99.84,10
ZQV12,2012-03-29 06:00,29,99.845,99.845,99.845,99.845,62
ZQV12,2012-03-29 06:30,29,99.845,99.845,99.845,99.845,37
ZQV12,2012-03-29 07:00,29,99.845,99.845,99.845,99.845,66
ZQV12,2012-03-29 08:00,29,99.845,99.845,99.84,99.845,39
ZQV12,2012-03-29 08:30,29,99.845,99.845,99.845,99.845,4
ZQV12,2012-03-29 09:00,29,99.845,99.845,99.84,99.84,5
ZQV12,2012-03-29 09:30,29,99.84,99.84,99.84,99.84,25
ZQV12,2012-03-29 10:00,29,99.84,99.84,99.84,99.84,33
ZQV12,2012-03-29 10:30,29,99.84,99.84,99.84,99.84,63
ZQV12,2012-03-29 12:00,29,99.84,99.84,99.84,99.84,183
ZQV12,2012-03-29 12:30,29,99.835,99.84,99.835,99.84,5
ZQV12,2012-03-29 13:00,29,99.84,99.84,99.84,99.84,100
ZQV12,2012-03-29 13:30,29,99.84,99.84,99.84,99.84,14
ZQV12,2012-03-29 15:30,29,99.84,99.84,99.84,99.84,1
ZQV12,2012-03-29 19:00,30,99.84,99.84,99.84,99.84,4
ZQV12,2012-03-30 01:30,30,99.835,99.835,99.835,99.835,24
ZQV12,2012-03-30 04:00,30,99.835,99.835,99.835,99.835,10
ZQV12,2012-03-30 05:00,30,99.835,99.835,99.835,99.835,1
ZQV12,2012-03-30 06:00,30,99.835,99.835,99.835,99.835,146
ZQV12,2012-03-30 07:00,30,99.83,99.835,99.83,99.835,59
ZQV12,2012-03-30 07:30,30,99.835,99.835,99.835,99.835,100
ZQV12,2012-03-30 08:00,30,99.835,99.835,99.835,99.835,10
ZQV12,2012-03-30 09:00,30,99.835,99.835,99.835,99.835,5
ZQV12,2012-03-30 09:30,30,99.84,99.84,99.84,99.84,39
ZQV12,2012-03-30 10:30,30,99.84,99.84,99.84,99.84,11
ZQV12,2012-03-30 13:30,30,99.835,99.835,99.835,99.835,145
ZQV12,2012-04-02 07:00,2,99.84,99.84,99.84,99.84,59
ZQV12,2012-04-02 07:30,2,99.835,99.835,99.835,99.835,1
ZQV12,2012-04-02 12:30,2,99.84,99.84,99.84,99.84,1
ZQV12,2012-04-03 01:30,3,99.835,99.835,99.835,99.835,1
ZQV12,2012-04-03 02:30,3,99.835,99.835,99.835,99.835,106
ZQV12,2012-04-03 03:00,3,99.835,99.835,99.835,99.835,9
ZQV12,2012-04-03 07:00,3,99.835,99.835,99.835,99.835,92
ZQV12,2012-04-03 07:30,3,99.835,99.835,99.835,99.835,103
ZQV12,2012-04-03 08:00,3,99.835,99.835,99.83,99.83,99
ZQV12,2012-04-03 08:30,3,99.835,99.835,99.83,99.83,150
ZQV12,2012-04-03 09:00,3,99.83,99.83,99.825,99.83,53
ZQV12,2012-04-03 10:30,3,99.825,99.825,99.82,99.825,4
ZQV12,2012-04-03 11:00,3,99.825,99.825,99.825,99.825,4
ZQV12,2012-04-03 13:00,3,99.83,99.83,99.83,99.83,96
ZQV12,2012-04-03 13:30,3,99.83,99.83,99.83,99.83,13
ZQV12,2012-04-03 14:00,3,99.83,99.83,99.825,99.825,337
ZQV12,2012-04-03 14:30,3,99.825,99.825,99.825,99.825,51
ZQV12,2012-04-03 15:30,3,99.825,99.825,99.825,99.825,12
ZQV12,2012-04-03 20:00,4,99.825,99.825,99.825,99.825,15
ZQV12,2012-04-04 03:30,4,99.825,99.825,99.825,99.825,1
ZQV12,2012-04-04 04:00,4,99.825,99.825,99.825,99.825,11
ZQV12,2012-04-04 06:00,4,99.825,99.825,99.825,99.825,5
ZQV12,2012-04-04 07:00,4,99.825,99.83,99.825,99.825,34
ZQV12,2012-04-04 07:30,4,99.825,99.825,99.825,99.825,50
ZQV12,2012-04-04 08:00,4,99.825,99.825,99.825,99.825,17
ZQV12,2012-04-04 08:30,4,99.825,99.825,99.825,99.825,3
ZQV12,2012-04-04 09:00,4,99.825,99.825,99.825,99.825,43
ZQV12,2012-04-04 10:00,4,99.825,99.825,99.825,99.825,33
ZQV12,2012-04-04 10:30,4,99.825,99.825,99.825,99.825,12
ZQV12,2012-04-04 12:30,4,99.825,99.825,99.825,99.825,4
ZQV12,2012-04-04 14:00,4,99.825,99.825,99.825,99.825,20
ZQV12,2012-04-04 15:00,4,99.825,99.825,99.825,99.825,2
ZQV12,2012-04-05 04:00,5,99.825,99.825,99.825,99.825,18
ZQV12,2012-04-05 04:30,5,99.825,99.825,99.825,99.825,12
ZQV12,2012-04-05 05:30,5,99.825,99.825,99.825,99.825,24
ZQV12,2012-04-05 06:00,5,99.82,99.825,99.82,99.825,51
ZQV12,2012-04-05 06:30,5,99.825,99.825,99.825,99.825,4
ZQV12,2012-04-05 07:00,5,99.82,99.825,99.82,99.825,44
ZQV12,2012-04-05 07:30,5,99.825,99.825,99.825,99.825,7
ZQV12,2012-04-05 08:00,5,99.825,99.825,99.825,99.825,15
ZQV12,2012-04-05 08:30,5,99.825,99.825,99.825,99.825,31
ZQV12,2012-04-05 09:00,5,99.825,99.825,99.825,99.825,22
ZQV12,2012-04-05 10:00,5,99.82,99.83,99.82,99.83,318
ZQV12,2012-04-05 12:00,5,99.825,99.825,99.825,99.825,136
ZQV12,2012-04-05 12:30,5,99.825,99.825,99.825,99.825,28
ZQV12,2012-04-05 13:00,5,99.825,99.825,99.825,99.825,50
ZQV12,2012-04-05 14:30,5,99.82,99.82,99.82,99.82,747
ZQV12,2012-04-05 15:00,5,99.82,99.82,99.82,99.82,4
ZQV12,2012-04-05 15:30,5,99.82,99.82,99.82,99.82,93
ZQV12,2012-04-06 05:30,6,99.82,99.82,99.82,99.82,37
ZQV12,2012-04-06 07:30,6,99.825,99.825,99.825,99.825,266
ZQV12,2012-04-06 08:00,6,99.825,99.825,99.825,99.825,138
ZQV12,2012-04-06 09:00,6,99.82,99.82,99.82,99.82,71
ZQV12,2012-04-06 09:30,6,99.825,99.825,99.825,99.825,4
ZQV12,2012-04-06 10:00,6,99.82,99.82,99.82,99.82,1
ZQV12,2012-04-09 06:30,9,99.825,99.825,99.825,99.825,14
ZQV12,2012-04-09 07:00,9,99.825,99.825,99.82,99.82,113
ZQV12,2012-04-09 08:00,9,99.82,99.82,99.815,99.82,13
ZQV12,2012-04-09 08:30,9,99.815,99.825,99.815,99.825,10
ZQV12,2012-04-09 09:00,9,99.82,99.82,99.82,99.82,6
ZQV12,2012-04-09 09:30,9,99.815,99.815,99.815,99.815,12
ZQV12,2012-04-09 11:00,9,99.82,99.82,99.815,99.815,323
ZQV12,2012-04-09 12:30,9,99.82,99.82,99.82,99.82,309
ZQV12,2012-04-09 13:00,9,99.82,99.82,99.82,99.82,210
ZQV12,2012-04-09 13:30,9,99.82,99.82,99.82,99.82,30
ZQV12,2012-04-09 14:00,9,99.82,99.82,99.82,99.82,8
ZQV12,2012-04-09 14:30,9,99.82,99.82,99.82,99.82,1
ZQV12,2012-04-10 04:00,10,99.82,99.82,99.82,99.82,1
ZQV12,2012-04-10 05:00,10,99.82,99.82,99.82,99.82,9
ZQV12,2012-04-10 05:30,10,99.82,99.82,99.82,99.82,7
ZQV12,2012-04-10 06:00,10,99.815,99.815,99.815,99.815,33
ZQV12,2012-04-10 06:30,10,99.815,99.82,99.815,99.815,46
ZQV12,2012-04-10 07:00,10,99.815,99.815,99.815,99.815,32
ZQV12,2012-04-10 07:30,10,99.82,99.82,99.82,99.82,191
ZQV12,2012-04-10 08:00,10,99.825,99.825,99.825,99.825,1
ZQV12,2012-04-10 08:30,10,99.82,99.82,99.82,99.82,1
ZQV12,2012-04-10 09:00,10,99.825,99.83,99.825,99.825,374
ZQV12,2012-04-10 09:30,10,99.825,99.825,99.825,99.825,18
ZQV12,2012-04-10 10:00,10,99.825,99.825,99.825,99.825,151
ZQV12,2012-04-10 10:30,10,99.825,99.825,99.82,99.82,35
ZQV12,2012-04-10 11:00,10,99.825,99.825,99.825,99.825,292
ZQV12,2012-04-10 11:30,10,99.83,99.83,99.83,99.83,1273
ZQV12,2012-04-10 12:00,10,99.835,99.835,99.83,99.83,112
ZQV12,2012-04-10 12:30,10,99.83,99.83,99.83,99.83,16
ZQV12,2012-04-10 13:00,10,99.83,99.83,99.83,99.83,180
ZQV12,2012-04-10 14:00,10,99.83,99.83,99.83,99.83,87
ZQV12,2012-04-10 14:30,10,99.83,99.83,99.83,99.83,292
ZQV12,2012-04-10 15:30,10,99.83,99.83,99.83,99.83,10
ZQV12,2012-04-11 05:30,11,99.83,99.83,99.83,99.83,6
ZQV12,2012-04-11 06:00,11,99.83,99.83,99.83,99.83,27
ZQV12,2012-04-11 07:00,11,99.83,99.83,99.83,99.83,49
ZQV12,2012-04-11 08:00,11,99.825,99.825,99.825,99.825,304
ZQV12,2012-04-11 12:30,11,99.83,99.83,99.83,99.83,100
ZQV12,2012-04-11 13:00,11,99.83,99.83,99.83,99.83,30
ZQV12,2012-04-11 13:30,11,99.83,99.83,99.83,99.83,352
ZQV12,2012-04-11 14:00,11,99.83,99.83,99.83,99.83,52
ZQV12,2012-04-11 15:30,11,99.83,99.83,99.83,99.83,4
ZQV12,2012-04-11 20:30,12,99.83,99.83,99.83,99.83,4
ZQV12,2012-04-11 21:00,12,99.83,99.83,99.83,99.83,32
ZQV12,2012-04-12 02:30,12,99.83,99.835,99.83,99.835,123
ZQV12,2012-04-12 03:00,12,99.835,99.835,99.83,99.83,47
ZQV12,2012-04-12 05:00,12,99.83,99.83,99.83,99.83,3
ZQV12,2012-04-12 05:30,12,99.83,99.83,99.83,99.83,36
ZQV12,2012-04-12 06:00,12,99.83,99.83,99.83,99.83,228
ZQV12,2012-04-12 07:00,12,99.835,99.835,99.83,99.83,301
ZQV12,2012-04-12 07:30,12,99.835,99.835,99.835,99.835,11
ZQV12,2012-04-12 08:00,12,99.835,99.835,99.835,99.835,10
ZQV12,2012-04-12 10:00,12,99.835,99.835,99.835,99.835,314
ZQV12,2012-04-12 10:30,12,99.835,99.835,99.835,99.835,1
ZQV12,2012-04-12 12:00,12,99.835,99.835,99.835,99.835,18
ZQV12,2012-04-12 12:30,12,99.835,99.835,99.835,99.835,100
ZQV12,2012-04-12 13:00,12,99.84,99.84,99.84,99.84,76
ZQV12,2012-04-12 13:30,12,99.835,99.835,99.835,99.835,6
ZQV12,2012-04-12 14:30,12,99.835,99.835,99.835,99.835,133
ZQV12,2012-04-12 15:30,12,99.835,99.835,99.835,99.835,1
ZQV12,2012-04-12 20:00,13,99.83,99.83,99.83,99.83,25
ZQV12,2012-04-12 21:30,13,99.835,99.835,99.835,99.835,1
ZQV12,2012-04-12 22:00,13,99.835,99.835,99.835,99.835,1
ZQV12,2012-04-13 06:00,13,99.835,99.835,99.83,99.835,387
ZQV12,2012-04-13 07:00,13,99.84,99.84,99.84,99.84,155
ZQV12,2012-04-13 08:00,13,99.84,99.84,99.835,99.835,48
ZQV12,2012-04-13 09:00,13,99.835,99.84,99.835,99.84,42
ZQV12,2012-04-13 10:00,13,99.84,99.84,99.84,99.84,72
ZQV12,2012-04-13 10:30,13,99.84,99.84,99.84,99.84,11
ZQV12,2012-04-13 12:30,13,99.84,99.84,99.84,99.84,8
ZQV12,2012-04-13 14:30,13,99.84,99.84,99.84,99.84,26
ZQV12,2012-04-15 23:00,16,99.84,99.84,99.84,99.84,1
ZQV12,2012-04-16 01:30,16,99.845,99.845,99.84,99.845,4
ZQV12,2012-04-16 06:00,16,99.845,99.845,99.84,99.845,9
ZQV12,2012-04-16 07:00,16,99.845,99.845,99.84,99.845,35
ZQV12,2012-04-16 07:30,16,99.84,99.84,99.84,99.84,3
ZQV12,2012-04-16 08:00,16,99.845,99.845,99.845,99.845,44
ZQV12,2012-04-16 09:00,16,99.845,99.845,99.845,99.845,18
ZQV12,2012-04-16 10:00,16,99.845,99.845,99.845,99.845,5
ZQV12,2012-04-16 10:30,16,99.845,99.845,99.845,99.845,3
ZQV12,2012-04-16 12:00,16,99.845,99.845,99.845,99.845,1
ZQV12,2012-04-16 12:30,16,99.84,99.845,99.84,99.845,343
ZQV12,2012-04-16 14:30,16,99.84,99.84,99.84,99.84,5
ZQV12,2012-04-17 04:30,17,99.845,99.845,99.845,99.845,61
ZQV12,2012-04-17 06:00,17,99.84,99.845,99.84,99.845,41
ZQV12,2012-04-17 06:30,17,99.845,99.845,99.845,99.845,238
ZQV12,2012-04-17 07:00,17,99.85,99.85,99.845,99.845,163
ZQV12,2012-04-17 08:00,17,99.845,99.845,99.845,99.845,7
ZQV12,2012-04-17 09:00,17,99.845,99.845,99.845,99.845,17
ZQV12,2012-04-17 09:30,17,99.845,99.845,99.845,99.845,70
ZQV12,2012-04-17 10:00,17,99.845,99.845,99.845,99.845,12
ZQV12,2012-04-17 10:30,17,99.845,99.845,99.845,99.845,100
ZQV12,2012-04-17 11:00,17,99.845,99.845,99.845,99.845,13
ZQV12,2012-04-17 12:30,17,99.845,99.845,99.845,99.845,159
ZQV12,2012-04-17 14:00,17,99.845,99.845,99.845,99.845,1589
ZQV12,2012-04-17 14:30,17,99.845,99.845,99.845,99.845,3
ZQV12,2012-04-17 15:30,17,99.845,99.845,99.845,99.845,1
ZQV12,2012-04-18 05:00,18,99.845,99.845,99.845,99.845,4
ZQV12,2012-04-18 06:00,18,99.85,99.85,99.845,99.85,7
ZQV12,2012-04-18 07:00,18,99.84,99.84,99.84,99.84,1
ZQV12,2012-04-18 08:00,18,99.845,99.845,99.845,99.845,10
ZQV12,2012-04-18 08:30,18,99.845,99.845,99.845,99.845,4
ZQV12,2012-04-18 09:00,18,99.845,99.845,99.845,99.845,17
ZQV12,2012-04-18 09:30,18,99.85,99.85,99.845,99.845,12
ZQV12,2012-04-18 10:00,18,99.845,99.85,99.845,99.845,16
ZQV12,2012-04-18 11:00,18,99.845,99.845,99.845,99.845,31
ZQV12,2012-04-18 11:30,18,99.845,99.845,99.845,99.845,245
ZQV12,2012-04-18 13:00,18,99.845,99.845,99.845,99.845,60
ZQV12,2012-04-18 13:30,18,99.845,99.845,99.845,99.845,12
ZQV12,2012-04-19 06:00,19,99.85,99.85,99.85,99.85,9
ZQV12,2012-04-19 06:30,19,99.845,99.845,99.845,99.845,3
ZQV12,2012-04-19 07:00,19,99.845,99.85,99.845,99.85,117
ZQV12,2012-04-19 07:30,19,99.85,99.855,99.85,99.85,224
ZQV12,2012-04-19 08:00,19,99.85,99.85,99.845,99.85,28
ZQV12,2012-04-19 09:30,19,99.85,99.85,99.85,99.85,10
ZQV12,2012-04-19 10:00,19,99.855,99.855,99.85,99.85,8
ZQV12,2012-04-19 10:30,19,99.85,99.85,99.85,99.85,252
ZQV12,2012-04-19 12:00,19,99.85,99.85,99.85,99.85,200
ZQV12,2012-04-19 12:30,19,99.85,99.85,99.85,99.85,10
ZQV12,2012-04-19 13:00,19,99.845,99.845,99.845,99.845,10
ZQV12,2012-04-19 15:00,19,99.85,99.85,99.85,99.85,1
ZQV12,2012-04-20 03:30,20,99.85,99.85,99.85,99.85,1
ZQV12,2012-04-20 04:00,20,99.85,99.85,99.85,99.85,41
ZQV12,2012-04-20 05:00,20,99.85,99.85,99.85,99.85,4
ZQV12,2012-04-20 05:30,20,99.85,99.85,99.85,99.85,5
ZQV12,2012-04-20 06:00,20,99.85,99.85,99.85,99.85,11
ZQV12,2012-04-20 07:00,20,99.85,99.85,99.85,99.85,77
ZQV12,2012-04-20 08:00,20,99.85,99.85,99.85,99.85,33
ZQV12,2012-04-20 09:00,20,99.85,99.85,99.85,99.85,18
ZQV12,2012-04-20 09:30,20,99.85,99.85,99.845,99.845,49
ZQV12,2012-04-20 10:00,20,99.845,99.85,99.845,99.85,15
ZQV12,2012-04-20 10:30,20,99.85,99.85,99.845,99.845,59
ZQV12,2012-04-20 14:30,20,99.845,99.845,99.845,99.845,428
ZQV12,2012-04-23 06:00,23,99.85,99.85,99.85,99.85,118
ZQV12,2012-04-23 07:00,23,99.855,99.855,99.85,99.855,52
ZQV12,2012-04-23 07:30,23,99.85,99.85,99.85,99.85,122
ZQV12,2012-04-23 08:00,23,99.85,99.855,99.85,99.85,232
ZQV12,2012-04-23 09:00,23,99.85,99.85,99.85,99.85,185
ZQV12,2012-04-23 09:30,23,99.85,99.85,99.85,99.85,25
ZQV12,2012-04-23 10:00,23,99.85,99.85,99.85,99.85,475
ZQV12,2012-04-23 10:30,23,99.85,99.85,99.85,99.85,596
ZQV12,2012-04-23 11:00,23,99.85,99.85,99.85,99.85,1263
ZQV12,2012-04-23 11:30,23,99.85,99.85,99.85,99.85,229
ZQV12,2012-04-23 12:00,23,99.85,99.85,99.85,99.85,56
ZQV12,2012-04-23 12:30,23,99.85,99.85,99.85,99.85,450
ZQV12,2012-04-23 13:30,23,99.85,99.85,99.85,99.85,150
ZQV12,2012-04-23 14:30,23,99.85,99.85,99.85,99.85,247
ZQV12,2012-04-23 15:00,23,99.85,99.85,99.85,99.85,3
ZQV12,2012-04-23 19:00,24,99.85,99.85,99.85,99.85,2
ZQV12,2012-04-24 02:00,24,99.85,99.85,99.85,99.85,2
ZQV12,2012-04-24 05:30,24,99.85,99.85,99.85,99.85,69
ZQV12,2012-04-24 06:00,24,99.845,99.85,99.845,99.85,86
ZQV12,2012-04-24 07:00,24,99.85,99.85,99.85,99.85,105
ZQV12,2012-04-24 08:30,24,99.845,99.845,99.845,99.845,14
ZQV12,2012-04-24 09:00,24,99.845,99.845,99.845,99.845,9
ZQV12,2012-04-24 09:30,24,99.845,99.845,99.845,99.845,138
ZQV12,2012-04-24 10:00,24,99.84,99.84,99.835,99.84,584
ZQV12,2012-04-24 10:30,24,99.84,99.84,99.84,99.84,2
ZQV12,2012-04-24 11:00,24,99.84,99.84,99.84,99.84,107
ZQV12,2012-04-24 12:00,24,99.84,99.84,99.84,99.84,1
ZQV12,2012-04-24 13:00,24,99.84,99.84,99.84,99.84,184
ZQV12,2012-04-24 13:30,24,99.84,99.84,99.84,99.84,100
ZQV12,2012-04-24 14:00,24,99.84,99.84,99.84,99.84,200
ZQV12,2012-04-24 15:30,24,99.84,99.84,99.84,99.84,132
ZQV12,2012-04-25 06:00,25,99.845,99.845,99.84,99.84,257
ZQV12,2012-04-25 06:30,25,99.84,99.84,99.84,99.84,74
ZQV12,2012-04-25 07:00,25,99.835,99.84,99.835,99.84,34
ZQV12,2012-04-25 08:00,25,99.835,99.835,99.835,99.835,3
ZQV12,2012-04-25 09:00,25,99.835,99.835,99.835,99.835,38
ZQV12,2012-04-25 10:00,25,99.835,99.835,99.835,99.835,11
ZQV12,2012-04-25 11:00,25,99.84,99.84,99.84,99.84,126
ZQV12,2012-04-25 11:30,25,99.84,99.84,99.84,99.84,123
ZQV12,2012-04-25 12:00,25,99.84,99.84,99.84,99.84,50
ZQV12,2012-04-25 13:00,25,99.84,99.84,99.84,99.84,68
ZQV12,2012-04-25 13:30,25,99.845,99.845,99.845,99.845,3
ZQV12,2012-04-25 14:00,25,99.845,99.85,99.845,99.85,318
ZQV12,2012-04-25 15:30,25,99.845,99.845,99.845,99.845,31
ZQV12,2012-04-26 06:00,26,99.845,99.845,99.84,99.84,54
ZQV12,2012-04-26 07:00,26,99.84,99.845,99.84,99.845,32
ZQV12,2012-04-26 07:30,26,99.845,99.845,99.845,99.845,16
ZQV12,2012-04-26 08:00,26,99.845,99.845,99.84,99.84,33
ZQV12,2012-04-26 08:30,26,99.84,99.84,99.84,99.84,2
ZQV12,2012-04-26 09:00,26,99.845,99.845,99.84,99.84,113
ZQV12,2012-04-26 10:00,26,99.845,99.845,99.845,99.845,26
ZQV12,2012-04-26 10:30,26,99.845,99.845,99.845,99.845,4
ZQV12,2012-04-26 13:00,26,99.845,99.845,99.845,99.845,6
ZQV12,2012-04-26 13:30,26,99.845,99.845,99.845,99.845,11
ZQV12,2012-04-26 14:00,26,99.84,99.845,99.84,99.845,310
ZQV12,2012-04-27 06:00,27,99.84,99.84,99.84,99.84,6
ZQV12,2012-04-27 07:00,27,99.84,99.84,99.84,99.84,16
ZQV12,2012-04-27 07:30,27,99.845,99.845,99.845,99.845,38
ZQV12,2012-04-27 08:00,27,99.84,99.84,99.84,99.84,4
ZQV12,2012-04-27 08:30,27,99.845,99.845,99.845,99.845,36
ZQV12,2012-04-27 09:00,27,99.84,99.84,99.84,99.84,2
ZQV12,2012-04-27 10:00,27,99.84,99.84,99.84,99.84,2
ZQV12,2012-04-27 12:00,27,99.845,99.845,99.845,99.845,59
ZQV12,2012-04-27 12:30,27,99.845,99.845,99.845,99.845,50
ZQV12,2012-04-30 06:00,30,99.85,99.85,99.85,99.85,2
ZQV12,2012-04-30 06:30,30,99.845,99.845,99.845,99.845,68
ZQV12,2012-04-30 07:00,30,99.845,99.845,99.845,99.845,31
ZQV12,2012-04-30 08:00,30,99.85,99.85,99.85,99.85,8
ZQV12,2012-04-30 09:00,30,99.85,99.85,99.85,99.85,10
ZQV12,2012-04-30 10:00,30,99.85,99.85,99.85,99.85,12
ZQV12,2012-04-30 13:00,30,99.85,99.85,99.85,99.85,155
ZQV12,2012-04-30 13:30,30,99.85,99.85,99.85,99.85,87
ZQV12,2012-04-30 14:00,30,99.85,99.85,99.85,99.85,1
ZQV12,2012-04-30 15:00,30,99.85,99.85,99.85,99.85,3
ZQV12,2012-05-01 06:00,1,99.85,99.85,99.85,99.85,7
ZQV12,2012-05-01 07:00,1,99.85,99.85,99.85,99.85,25
ZQV12,2012-05-01 08:00,1,99.85,99.85,99.85,99.85,9
ZQV12,2012-05-01 08:30,1,99.845,99.845,99.845,99.845,1
ZQV12,2012-05-01 09:00,1,99.85,99.85,99.85,99.85,13
ZQV12,2012-05-01 09:30,1,99.845,99.845,99.845,99.845,85
ZQV12,2012-05-01 10:00,1,99.84,99.845,99.84,99.845,146
ZQV12,2012-05-01 13:00,1,99.845,99.845,99.845,99.845,27
ZQV12,2012-05-02 06:00,2,99.845,99.845,99.845,99.845,25
ZQV12,2012-05-02 06:30,2,99.845,99.845,99.845,99.845,2
ZQV12,2012-05-02 07:00,2,99.845,99.845,99.845,99.845,16
ZQV12,2012-05-02 07:30,2,99.845,99.845,99.845,99.845,129
ZQV12,2012-05-02 08:00,2,99.845,99.845,99.84,99.84,162
ZQV12,2012-05-02 09:00,2,99.84,99.84,99.84,99.84,2
ZQV12,2012-05-02 10:00,2,99.84,99.84,99.84,99.84,4
ZQV12,2012-05-02 11:00,2,99.84,99.84,99.84,99.84,30
ZQV12,2012-05-02 11:30,2,99.84,99.84,99.84,99.84,5
ZQV12,2012-05-02 13:30,2,99.845,99.845,99.845,99.845,1
ZQV12,2012-05-02 14:30,2,99.84,99.84,99.84,99.84,1
ZQV12,2012-05-03 02:30,3,99.84,99.84,99.84,99.84,70
ZQV12,2012-05-03 05:30,3,99.845,99.845,99.845,99.845,3
ZQV12,2012-05-03 06:00,3,99.84,99.84,99.84,99.84,7
ZQV12,2012-05-03 07:00,3,99.845,99.845,99.84,99.84,81
ZQV12,2012-05-03 07:30,3,99.84,99.84,99.84,99.84,1
ZQV12,2012-05-03 08:00,3,99.84,99.84,99.84,99.84,3
ZQV12,2012-05-03 09:00,3,99.84,99.84,99.84,99.84,2
ZQV12,2012-05-03 10:00,3,99.84,99.84,99.84,99.84,5
ZQV12,2012-05-03 12:00,3,99.845,99.845,99.845,99.845,1
ZQV12,2012-05-04 01:30,4,99.845,99.845,99.845,99.845,27
ZQV12,2012-05-04 03:30,4,99.845,99.845,99.845,99.845,1
ZQV12,2012-05-04 06:00,4,99.84,99.84,99.84,99.84,6
ZQV12,2012-05-04 07:00,4,99.84,99.84,99.84,99.84,39
ZQV12,2012-05-04 08:00,4,99.84,99.84,99.84,99.84,4
ZQV12,2012-05-04 08:30,4,99.84,99.84,99.84,99.84,50
ZQV12,2012-05-04 09:00,4,99.84,99.84,99.84,99.84,55
ZQV12,2012-05-04 11:30,4,99.845,99.845,99.845,99.845,7
ZQV12,2012-05-04 13:00,4,99.84,99.84,99.84,99.84,301
ZQV12,2012-05-04 13:30,4,99.845,99.845,99.845,99.845,1
ZQV12,2012-05-04 15:30,4,99.845,99.845,99.845,99.845,1
ZQV12,2012-05-06 20:30,7,99.84,99.84,99.84,99.84,3
ZQV12,2012-05-07 05:30,7,99.845,99.845,99.845,99.845,29
ZQV12,2012-05-07 06:00,7,99.845,99.845,99.845,99.845,10
ZQV12,2012-05-07 07:00,7,99.845,99.85,99.845,99.85,55
ZQV12,2012-05-07 08:00,7,99.845,99.845,99.845,99.845,20
ZQV12,2012-05-07 09:00,7,99.845,99.845,99.845,99.845,1
ZQV12,2012-05-07 14:00,7,99.84,99.84,99.84,99.84,500
ZQV12,2012-05-07 14:30,7,99.84,99.84,99.84,99.84,8
ZQV12,2012-05-07 19:30,8,99.84,99.84,99.84,99.84,8
ZQV12,2012-05-08 06:00,8,99.84,99.84,99.835,99.835,12
ZQV12,2012-05-08 07:00,8,99.835,99.84,99.835,99.84,16
ZQV12,2012-05-08 07:30,8,99.84,99.84,99.835,99.84,391
ZQV12,2012-05-08 08:00,8,99.835,99.84,99.835,99.84,45
ZQV12,2012-05-08 09:00,8,99.84,99.84,99.84,99.84,28
ZQV12,2012-05-08 09:30,8,99.84,99.84,99.84,99.84,49
ZQV12,2012-05-08 10:00,8,99.84,99.84,99.835,99.84,27
ZQV12,2012-05-08 10:30,8,99.84,99.84,99.84,99.84,24
ZQV12,2012-05-08 11:00,8,99.84,99.84,99.84,99.84,9
ZQV12,2012-05-08 12:00,8,99.84,99.84,99.84,99.84,13
ZQV12,2012-05-08 12:30,8,99.84,99.84,99.84,99.84,101
ZQV12,2012-05-08 21:00,9,99.835,99.835,99.835,99.835,1
ZQV12,2012-05-09 06:00,9,99.845,99.845,99.835,99.84,60
ZQV12,2012-05-09 06:30,9,99.84,99.84,99.84,99.84,154
ZQV12,2012-05-09 07:00,9,99.835,99.835,99.835,99.835,29
ZQV12,2012-05-09 07:30,9,99.84,99.84,99.84,99.84,1
ZQV12,2012-05-09 08:00,9,99.84,99.84,99.835,99.835,17
ZQV12,2012-05-09 08:30,9,99.84,99.84,99.84,99.84,8
ZQV12,2012-05-09 09:00,9,99.835,99.835,99.835,99.835,27
ZQV12,2012-05-09 09:30,9,99.835,99.835,99.83,99.835,674
ZQV12,2012-05-09 10:00,9,99.835,99.835,99.835,99.835,17
ZQV12,2012-05-09 11:30,9,99.835,99.835,99.835,99.835,436
ZQV12,2012-05-09 15:00,9,99.835,99.835,99.835,99.835,10
ZQV12,2012-05-10 06:30,10,99.84,99.84,99.84,99.84,3
ZQV12,2012-05-10 07:00,10,99.835,99.835,99.835,99.835,2
ZQV12,2012-05-10 08:00,10,99.84,99.84,99.84,99.84,7
ZQV12,2012-05-10 12:30,10,99.84,99.84,99.84,99.84,1
ZQV12,2012-05-10 15:30,10,99.84,99.84,99.835,99.835,167
ZQV12,2012-05-11 06:00,11,99.835,99.835,99.835,99.835,22
ZQV12,2012-05-11 07:00,11,99.835,99.835,99.83,99.835,562
ZQV12,2012-05-11 07:30,11,99.835,99.835,99.835,99.835,302
ZQV12,2012-05-11 08:00,11,99.835,99.835,99.83,99.835,242
ZQV12,2012-05-11 09:00,11,99.835,99.835,99.83,99.83,33
ZQV12,2012-05-11 10:00,11,99.835,99.835,99.83,99.835,199
ZQV12,2012-05-11 10:30,11,99.83,99.83,99.83,99.83,490
ZQV12,2012-05-11 12:30,11,99.835,99.835,99.835,99.835,6
ZQV12,2012-05-11 13:30,11,99.835,99.835,99.835,99.835,11
ZQV12,2012-05-11 14:00,11,99.835,99.835,99.835,99.835,2
ZQV12,2012-05-11 14:30,11,99.835,99.835,99.835,99.835,44
ZQV12,2012-05-11 15:00,11,99.83,99.83,99.83,99.83,1
ZQV12,2012-05-14 02:30,14,99.835,99.835,99.835,99.835,40
ZQV12,2012-05-14 03:30,14,99.835,99.835,99.835,99.835,66
ZQV12,2012-05-14 06:00,14,99.83,99.83,99.83,99.83,25
ZQV12,2012-05-14 07:00,14,99.835,99.835,99.83,99.835,624
ZQV12,2012-05-14 07:30,14,99.835,99.835,99.835,99.835,170
ZQV12,2012-05-14 08:00,14,99.83,99.83,99.83,99.83,7
ZQV12,2012-05-14 09:00,14,99.83,99.83,99.83,99.83,6
ZQV12,2012-05-14 09:30,14,99.83,99.83,99.83,99.83,23
ZQV12,2012-05-14 10:00,14,99.83,99.83,99.83,99.83,20
ZQV12,2012-05-14 13:00,14,99.83,99.83,99.83,99.83,1
ZQV12,2012-05-14 14:00,14,99.835,99.835,99.835,99.835,142
ZQV12,2012-05-14 15:30,14,99.83,99.83,99.83,99.83,1
ZQV12,2012-05-15 07:00,15,99.83,99.83,99.83,99.83,13
ZQV12,2012-05-15 07:30,15,99.83,99.83,99.83,99.83,181
ZQV12,2012-05-15 08:00,15,99.83,99.83,99.825,99.83,292
ZQV12,2012-05-15 09:30,15,99.83,99.83,99.83,99.83,13
ZQV12,2012-05-15 10:00,15,99.83,99.83,99.825,99.83,321
ZQV12,2012-05-15 10:30,15,99.83,99.83,99.83,99.83,22
ZQV12,2012-05-15 11:00,15,99.83,99.83,99.83,99.83,4
ZQV12,2012-05-15 11:30,15,99.835,99.835,99.835,99.835,1
ZQV12,2012-05-15 12:00,15,99.83,99.83,99.83,99.83,6
ZQV12,2012-05-15 15:30,15,99.83,99.83,99.83,99.83,1
ZQV12,2012-05-16 03:00,16,99.83,99.83,99.83,99.83,3
ZQV12,2012-05-16 05:00,16,99.83,99.83,99.83,99.83,25
ZQV12,2012-05-16 06:00,16,99.83,99.83,99.825,99.825,387
ZQV12,2012-05-16 07:00,16,99.83,99.835,99.83,99.83,287
ZQV12,2012-05-16 07:30,16,99.83,99.83,99.83,99.83,170
ZQV12,2012-05-16 08:00,16,99.83,99.83,99.825,99.825,28
ZQV12,2012-05-16 09:00,16,99.825,99.825,99.825,99.825,341
ZQV12,2012-05-16 10:00,16,99.83,99.83,99.83,99.83,63
ZQV12,2012-05-16 10:30,16,99.83,99.83,99.83,99.83,50
ZQV12,2012-05-16 11:00,16,99.83,99.83,99.83,99.83,30
ZQV12,2012-05-16 12:00,16,99.83,99.83,99.83,99.83,6
ZQV12,2012-05-16 13:00,16,99.83,99.83,99.83,99.83,200
ZQV12,2012-05-16 13:30,16,99.83,99.83,99.83,99.83,116
ZQV12,2012-05-16 15:00,16,99.83,99.83,99.83,99.83,100
ZQV12,2012-05-16 18:00,17,99.83,99.83,99.83,99.83,48
ZQV12,2012-05-17 01:30,17,99.825,99.825,99.825,99.825,12
ZQV12,2012-05-17 05:30,17,99.825,99.825,99.825,99.825,60
ZQV12,2012-05-17 06:00,17,99.825,99.825,99.82,99.825,297
ZQV12,2012-05-17 07:00,17,99.825,99.825,99.82,99.82,103
ZQV12,2012-05-17 07:30,17,99.825,99.825,99.825,99.825,175
ZQV12,2012-05-17 08:00,17,99.825,99.825,99.82,99.825,400
ZQV12,2012-05-17 09:00,17,99.825,99.825,99.825,99.825,23
ZQV12,2012-05-17 10:00,17,99.825,99.825,99.825,99.825,7
ZQV12,2012-05-17 11:30,17,99.83,99.83,99.83,99.83,13
ZQV12,2012-05-17 13:00,17,99.825,99.825,99.825,99.825,6
ZQV12,2012-05-17 13:30,17,99.83,99.83,99.83,99.83,1
ZQV12,2012-05-17 14:00,17,99.825,99.825,99.825,99.825,24
ZQV12,2012-05-17 14:30,17,99.825,99.825,99.825,99.825,40
ZQV12,2012-05-18 01:00,18,99.825,99.825,99.825,99.825,5
ZQV12,2012-05-18 02:30,18,99.825,99.825,99.825,99.825,61
ZQV12,2012-05-18 03:00,18,99.825,99.825,99.825,99.825,6
ZQV12,2012-05-18 05:00,18,99.82,99.82,99.82,99.82,2
ZQV12,2012-05-18 05:30,18,99.825,99.825,99.825,99.825,4
ZQV12,2012-05-18 06:00,18,99.82,99.825,99.82,99.825,54
ZQV12,2012-05-18 06:30,18,99.825,99.825,99.825,99.825,7
ZQV12,2012-05-18 07:00,18,99.825,99.825,99.825,99.825,36
ZQV12,2012-05-18 08:00,18,99.825,99.825,99.825,99.825,27
ZQV12,2012-05-18 09:00,18,99.825,99.825,99.825,99.825,33
ZQV12,2012-05-18 10:00,18,99.825,99.825,99.825,99.825,26
ZQV12,2012-05-18 10:30,18,99.825,99.83,99.825,99.83,134
ZQV12,2012-05-18 11:00,18,99.83,99.83,99.83,99.83,12
ZQV12,2012-05-18 11:30,18,99.83,99.83,99.83,99.83,10
ZQV12,2012-05-18 13:30,18,99.825,99.825,99.825,99.825,31
ZQV12,2012-05-18 14:00,18,99.825,99.825,99.825,99.825,23
ZQV12,2012-05-18 14:30,18,99.825,99.825,99.825,99.825,69
ZQV12,2012-05-21 06:00,21,99.82,99.82,99.82,99.82,4
ZQV12,2012-05-21 06:30,21,99.825,99.825,99.825,99.825,102
ZQV12,2012-05-21 07:00,21,99.825,99.825,99.825,99.825,30
ZQV12,2012-05-21 08:00,21,99.82,99.82,99.82,99.82,15
ZQV12,2012-05-21 08:30,21,99.825,99.825,99.825,99.825,8
ZQV12,2012-05-21 09:00,21,99.82,99.82,99.82,99.82,20
ZQV12,2012-05-21 10:00,21,99.82,99.82,99.82,99.82,12
ZQV12,2012-05-21 11:30,21,99.825,99.825,99.825,99.825,350
ZQV12,2012-05-21 12:30,21,99.825,99.825,99.825,99.825,10
ZQV12,2012-05-21 13:00,21,99.825,99.825,99.825,99.825,80
ZQV12,2012-05-21 13:30,21,99.825,99.825,99.825,99.825,19
ZQV12,2012-05-21 14:00,21,99.825,99.825,99.825,99.825,134
ZQV12,2012-05-21 15:00,21,99.825,99.825,99.825,99.825,10
ZQV12,2012-05-22 03:30,22,99.82,99.82,99.82,99.82,1
ZQV12,2012-05-22 05:00,22,99.825,99.825,99.825,99.825,13
ZQV12,2012-05-22 06:00,22,99.82,99.82,99.82,99.82,6
ZQV12,2012-05-22 07:00,22,99.825,99.825,99.825,99.825,10
ZQV12,2012-05-22 08:00,22,99.825,99.83,99.825,99.83,8
ZQV12,2012-05-22 09:00,22,99.83,99.83,99.83,99.83,5
ZQV12,2012-05-22 09:30,22,99.83,99.83,99.83,99.83,8
ZQV12,2012-05-22 10:00,22,99.825,99.83,99.825,99.825,255
ZQV12,2012-05-22 10:30,22,99.825,99.825,99.825,99.825,209
ZQV12,2012-05-22 11:00,22,99.825,99.825,99.825,99.825,99
ZQV12,2012-05-22 11:30,22,99.825,99.825,99.825,99.825,50
ZQV12,2012-05-22 15:00,22,99.825,99.825,99.825,99.825,3
ZQV12,2012-05-23 03:30,23,99.83,99.83,99.83,99.83,259
ZQV12,2012-05-23 06:00,23,99.83,99.83,99.83,99.83,101
ZQV12,2012-05-23 06:30,23,99.83,99.83,99.83,99.83,94
ZQV12,2012-05-23 07:00,23,99.83,99.83,99.83,99.83,7
ZQV12,2012-05-23 07:30,23,99.83,99.83,99.83,99.83,12
ZQV12,2012-05-23 08:00,23,99.83,99.835,99.83,99.83,64
ZQV12,2012-05-23 08:30,23,99.83,99.83,99.83,99.83,416
ZQV12,2012-05-23 09:00,23,99.83,99.835,99.83,99.835,280
ZQV12,2012-05-23 10:00,23,99.835,99.835,99.835,99.835,12
ZQV12,2012-05-23 14:00,23,99.83,99.83,99.83,99.83,34
ZQV12,2012-05-24 06:00,24,99.835,99.835,99.835,99.835,62
ZQV12,2012-05-24 06:30,24,99.835,99.835,99.835,99.835,524
ZQV12,2012-05-24 07:00,24,99.83,99.835,99.83,99.835,55
ZQV12,2012-05-24 07:30,24,99.835,99.835,99.835,99.835,35
ZQV12,2012-05-24 08:00,24,99.835,99.84,99.835,99.835,37
ZQV12,2012-05-24 09:00,24,99.835,99.84,99.835,99.835,34
ZQV12,2012-05-24 10:00,24,99.835,99.835,99.835,99.835,35
ZQV12,2012-05-24 11:30,24,99.83,99.83,99.83,99.83,10
ZQV12,2012-05-24 12:00,24,99.83,99.83,99.83,99.83,15
ZQV12,2012-05-24 13:30,24,99.83,99.83,99.83,99.83,600
ZQV12,2012-05-24 14:00,24,99.83,99.83,99.83,99.83,244
ZQV12,2012-05-24 14:30,24,99.835,99.835,99.83,99.835,9
ZQV12,2012-05-24 15:30,24,99.83,99.83,99.83,99.83,1
ZQV12,2012-05-25 03:00,25,99.825,99.825,99.825,99.825,5
ZQV12,2012-05-25 06:00,25,99.825,99.825,99.825,99.825,11
ZQV12,2012-05-25 06:30,25,99.825,99.825,99.825,99.825,20
ZQV12,2012-05-25 07:00,25,99.825,99.825,99.82,99.825,41
ZQV12,2012-05-25 07:30,25,99.825,99.825,99.825,99.825,40
ZQV12,2012-05-25 08:00,25,99.82,99.82,99.82,99.82,30
ZQV12,2012-05-25 08:30,25,99.82,99.82,99.82,99.82,3
ZQV12,2012-05-25 09:00,25,99.82,99.82,99.82,99.82,10
ZQV12,2012-05-25 10:00,25,99.825,99.825,99.82,99.825,113
ZQV12,2012-05-25 10:30,25,99.825,99.825,99.825,99.825,100
ZQV12,2012-05-25 11:00,25,99.825,99.825,99.825,99.825,208
ZQV12,2012-05-25 11:30,25,99.825,99.825,99.82,99.825,654
ZQV12,2012-05-25 12:00,25,99.825,99.825,99.825,99.825,16
ZQV12,2012-05-25 12:30,25,99.825,99.825,99.825,99.825,2
ZQV12,2012-05-27 20:00,29,99.825,99.825,99.825,99.825,12
ZQV12,2012-05-28 01:30,29,99.825,99.825,99.825,99.825,4
ZQV12,2012-05-28 07:00,29,99.825,99.825,99.825,99.825,17
ZQV12,2012-05-29 06:00,29,99.825,99.83,99.825,99.83,2
ZQV12,2012-05-29 07:00,29,99.83,99.83,99.83,99.83,95
ZQV12,2012-05-29 08:00,29,99.83,99.835,99.83,99.835,29
ZQV12,2012-05-29 09:00,29,99.83,99.83,99.83,99.83,11
ZQV12,2012-05-29 09:30,29,99.83,99.83,99.83,99.83,45
ZQV12,2012-05-29 10:00,29,99.83,99.835,99.83,99.83,23
ZQV12,2012-05-29 10:30,29,99.83,99.83,99.83,99.83,31
ZQV12,2012-05-29 11:00,29,99.825,99.83,99.825,99.83,92
ZQV12,2012-05-29 11:30,29,99.83,99.83,99.83,99.83,53
ZQV12,2012-05-29 12:00,29,99.83,99.83,99.83,99.83,49
ZQV12,2012-05-29 12:30,29,99.83,99.83,99.83,99.83,55
ZQV12,2012-05-29 13:00,29,99.83,99.83,99.83,99.83,12
ZQV12,2012-05-29 13:30,29,99.83,99.83,99.83,99.83,56
ZQV12,2012-05-29 14:30,29,99.83,99.83,99.83,99.83,1
ZQV12,2012-05-30 06:00,30,99.83,99.83,99.83,99.83,3
ZQV12,2012-05-30 07:00,30,99.83,99.83,99.825,99.825,52
ZQV12,2012-05-30 08:00,30,99.83,99.83,99.83,99.83,2
ZQV12,2012-05-30 08:30,30,99.83,99.83,99.83,99.83,8
ZQV12,2012-05-30 09:00,30,99.825,99.825,99.825,99.825,5
ZQV12,2012-05-30 10:00,30,99.83,99.83,99.825,99.825,16
ZQV12,2012-05-30 10:30,30,99.825,99.825,99.825,99.825,2
ZQV12,2012-05-30 11:00,30,99.83,99.83,99.83,99.83,88
ZQV12,2012-05-30 11:30,30,99.83,99.83,99.83,99.83,79
ZQV12,2012-05-30 12:00,30,99.83,99.83,99.83,99.83,443
ZQV12,2012-05-30 12:30,30,99.83,99.83,99.83,99.83,227
ZQV12,2012-05-30 13:00,30,99.83,99.83,99.83,99.83,222
ZQV12,2012-05-30 13:30,30,99.83,99.83,99.83,99.83,15
ZQV12,2012-05-30 14:00,30,99.83,99.83,99.83,99.83,146
ZQV12,2012-05-30 15:30,30,99.83,99.83,99.83,99.83,9
ZQV12,2012-05-31 06:00,31,99.835,99.835,99.83,99.83,24
ZQV12,2012-05-31 07:00,31,99.83,99.835,99.83,99.83,57
ZQV12,2012-05-31 08:00,31,99.835,99.835,99.83,99.835,29
ZQV12,2012-05-31 08:30,31,99.83,99.835,99.83,99.835,4
ZQV12,2012-05-31 09:00,31,99.83,99.835,99.83,99.835,43
ZQV12,2012-05-31 09:30,31,99.835,99.835,99.835,99.835,1000
ZQV12,2012-05-31 10:00,31,99.835,99.84,99.835,99.835,651
ZQV12,2012-05-31 10:30,31,99.835,99.835,99.83,99.83,144
ZQV12,2012-05-31 11:00,31,99.835,99.835,99.835,99.835,27
ZQV12,2012-05-31 11:30,31,99.835,99.835,99.835,99.835,197
ZQV12,2012-05-31 14:00,31,99.835,99.835,99.835,99.835,1
ZQV12,2012-05-31 14:30,31,99.835,99.835,99.835,99.835,1
ZQV12,2012-05-31 15:00,31,99.835,99.835,99.835,99.835,566
ZQV12,2012-05-31 15:30,31,99.835,99.835,99.835,99.835,8
ZQV12,2012-05-31 17:00,1,99.835,99.835,99.835,99.835,22
ZQV12,2012-05-31 18:00,1,99.84,99.84,99.84,99.84,4
ZQV12,2012-06-01 01:00,1,99.835,99.835,99.835,99.835,2
ZQV12,2012-06-01 02:30,1,99.835,99.835,99.835,99.835,10
ZQV12,2012-06-01 03:30,1,99.84,99.84,99.84,99.84,2
ZQV12,2012-06-01 05:30,1,99.835,99.835,99.835,99.835,5
ZQV12,2012-06-01 07:00,1,99.835,99.835,99.83,99.83,91
ZQV12,2012-06-01 07:30,1,99.83,99.835,99.83,99.835,63
ZQV12,2012-06-01 08:00,1,99.835,99.835,99.835,99.835,4
ZQV12,2012-06-01 08:30,1,99.83,99.83,99.83,99.83,1
ZQV12,2012-06-01 09:00,1,99.835,99.835,99.835,99.835,2
ZQV12,2012-06-01 09:30,1,99.835,99.835,99.835,99.835,562
ZQV12,2012-06-01 10:00,1,99.84,99.84,99.84,99.84,166
ZQV12,2012-06-01 10:30,1,99.84,99.84,99.84,99.84,26
ZQV12,2012-06-01 11:00,1,99.84,99.84,99.84,99.84,24
ZQV12,2012-06-01 12:00,1,99.84,99.84,99.84,99.84,12
ZQV12,2012-06-01 12:30,1,99.84,99.84,99.84,99.84,10
ZQV12,2012-06-01 13:00,1,99.84,99.845,99.84,99.845,376
ZQV12,2012-06-01 13:30,1,99.84,99.84,99.84,99.84,437
ZQV12,2012-06-01 14:00,1,99.84,99.84,99.84,99.84,57
ZQV12,2012-06-01 14:30,1,99.84,99.84,99.84,99.84,50
ZQV12,2012-06-01 15:00,1,99.84,99.84,99.84,99.84,117
ZQV12,2012-06-01 15:30,1,99.84,99.84,99.84,99.84,29
ZQV12,2012-06-04 05:00,4,99.84,99.84,99.84,99.84,6
ZQV12,2012-06-04 05:30,4,99.84,99.84,99.84,99.84,8
ZQV12,2012-06-04 06:00,4,99.84,99.84,99.84,99.84,1
ZQV12,2012-06-04 06:30,4,99.84,99.84,99.84,99.84,2
ZQV12,2012-06-04 07:00,4,99.84,99.845,99.84,99.845,117
ZQV12,2012-06-04 08:30,4,99.845,99.845,99.845,99.845,4
ZQV12,2012-06-04 09:00,4,99.84,99.84,99.84,99.84,13
ZQV12,2012-06-04 09:30,4,99.84,99.84,99.84,99.84,506
ZQV12,2012-06-04 10:00,4,99.84,99.84,99.84,99.84,47
ZQV12,2012-06-04 11:00,4,99.84,99.84,99.84,99.84,24
ZQV12,2012-06-04 11:30,4,99.84,99.84,99.84,99.84,50
ZQV12,2012-06-04 12:00,4,99.84,99.84,99.84,99.84,100
ZQV12,2012-06-04 13:00,4,99.84,99.84,99.84,99.84,5
ZQV12,2012-06-04 15:00,4,99.84,99.84,99.84,99.84,2
ZQV12,2012-06-05 02:00,5,99.84,99.84,99.84,99.84,4
ZQV12,2012-06-05 07:00,5,99.84,99.84,99.84,99.84,38
ZQV12,2012-06-05 07:30,5,99.84,99.84,99.835,99.835,168
ZQV12,2012-06-05 08:00,5,99.835,99.835,99.835,99.835,14
ZQV12,2012-06-05 08:30,5,99.835,99.835,99.835,99.835,160
ZQV12,2012-06-05 09:30,5,99.835,99.835,99.835,99.835,276
ZQV12,2012-06-05 10:00,5,99.835,99.835,99.835,99.835,336
ZQV12,2012-06-05 12:00,5,99.835,99.835,99.835,99.835,12
ZQV12,2012-06-05 13:00,5,99.835,99.835,99.835,99.835,340
ZQV12,2012-06-05 23:00,6,99.835,99.835,99.835,99.835,5
ZQV12,2012-06-06 02:00,6,99.835,99.835,99.835,99.835,2
ZQV12,2012-06-06 06:00,6,99.835,99.835,99.835,99.835,50
ZQV12,2012-06-06 07:00,6,99.835,99.84,99.835,99.84,31
ZQV12,2012-06-06 08:00,6,99.84,99.84,99.84,99.84,8
ZQV12,2012-06-06 08:30,6,99.835,99.835,99.835,99.835,4
ZQV12,2012-06-06 09:00,6,99.84,99.84,99.835,99.84,452
ZQV12,2012-06-06 09:30,6,99.84,99.84,99.84,99.84,25
ZQV12,2012-06-06 10:00,6,99.84,99.84,99.84,99.84,5
ZQV12,2012-06-06 12:00,6,99.835,99.835,99.835,99.835,7
ZQV12,2012-06-06 17:00,7,99.835,99.835,99.835,99.835,20
ZQV12,2012-06-07 06:00,7,99.84,99.84,99.84,99.84,14
ZQV12,2012-06-07 07:00,7,99.84,99.84,99.84,99.84,27
ZQV12,2012-06-07 08:00,7,99.84,99.84,99.84,99.84,3
ZQV12,2012-06-07 08:30,7,99.835,99.84,99.835,99.84,16
ZQV12,2012-06-07 09:00,7,99.84,99.84,99.84,99.84,3
ZQV12,2012-06-07 10:00,7,99.835,99.84,99.835,99.84,15
ZQV12,2012-06-07 13:30,7,99.84,99.84,99.84,99.84,86
ZQV12,2012-06-07 14:00,7,99.84,99.84,99.84,99.84,6
ZQV12,2012-06-07 19:30,8,99.84,99.84,99.84,99.84,10
ZQV12,2012-06-08 01:30,8,99.84,99.84,99.84,99.84,38
ZQV12,2012-06-08 06:30,8,99.835,99.835,99.835,99.835,1
ZQV12,2012-06-08 07:00,8,99.835,99.835,99.835,99.835,7
ZQV12,2012-06-08 08:00,8,99.835,99.835,99.835,99.835,1
ZQV12,2012-06-08 08:30,8,99.84,99.84,99.84,99.84,35
ZQV12,2012-06-08 09:00,8,99.84,99.84,99.835,99.84,405
ZQV12,2012-06-08 10:00,8,99.84,99.84,99.835,99.835,3
ZQV12,2012-06-08 11:00,8,99.84,99.84,99.84,99.84,1
ZQV12,2012-06-11 06:00,11,99.84,99.84,99.84,99.84,6
ZQV12,2012-06-11 07:00,11,99.84,99.84,99.835,99.835,11
ZQV12,2012-06-11 07:30,11,99.835,99.84,99.835,99.835,66
ZQV12,2012-06-11 08:00,11,99.835,99.835,99.835,99.835,1
ZQV12,2012-06-11 09:00,11,99.83,99.83,99.83,99.83,34
ZQV12,2012-06-11 13:00,11,99.835,99.835,99.835,99.835,1
ZQV12,2012-06-11 13:30,11,99.83,99.83,99.83,99.83,524
ZQV12,2012-06-11 14:30,11,99.83,99.83,99.83,99.83,10
ZQV12,2012-06-11 15:30,11,99.83,99.835,99.83,99.83,869
ZQV12,2012-06-12 04:00,12,99.825,99.825,99.825,99.825,55
ZQV12,2012-06-12 04:30,12,99.83,99.83,99.83,99.83,1
ZQV12,2012-06-12 05:00,12,99.83,99.83,99.83,99.83,8
ZQV12,2012-06-12 05:30,12,99.83,99.83,99.83,99.83,2
ZQV12,2012-06-12 06:00,12,99.825,99.825,99.825,99.825,3
ZQV12,2012-06-12 06:30,12,99.825,99.83,99.825,99.83,11
ZQV12,2012-06-12 07:00,12,99.825,99.83,99.82,99.82,353
ZQV12,2012-06-12 07:30,12,99.82,99.82,99.815,99.82,734
ZQV12,2012-06-12 08:00,12,99.82,99.82,99.815,99.82,439
ZQV12,2012-06-12 08:30,12,99.82,99.82,99.815,99.82,185
ZQV12,2012-06-12 09:00,12,99.825,99.825,99.82,99.82,17
ZQV12,2012-06-12 09:30,12,99.825,99.825,99.825,99.825,1
ZQV12,2012-06-12 10:00,12,99.82,99.82,99.82,99.82,13
ZQV12,2012-06-12 11:00,12,99.825,99.825,99.825,99.825,51
ZQV12,2012-06-12 12:00,12,99.825,99.825,99.825,99.825,20
ZQV12,2012-06-12 13:00,12,99.825,99.825,99.825,99.825,56
ZQV12,2012-06-12 13:30,12,99.825,99.825,99.82,99.82,23
ZQV12,2012-06-12 14:30,12,99.82,99.82,99.82,99.82,2
ZQV12,2012-06-13 01:00,13,99.82,99.82,99.82,99.82,18
ZQV12,2012-06-13 03:00,13,99.825,99.825,99.825,99.825,100
ZQV12,2012-06-13 06:00,13,99.82,99.82,99.82,99.82,7
ZQV12,2012-06-13 06:30,13,99.825,99.825,99.825,99.825,40
ZQV12,2012-06-13 07:00,13,99.82,99.82,99.82,99.82,75
ZQV12,2012-06-13 07:30,13,99.82,99.82,99.82,99.82,5
ZQV12,2012-06-13 08:00,13,99.825,99.825,99.82,99.82,38
ZQV12,2012-06-13 08:30,13,99.825,99.825,99.825,99.825,746
ZQV12,2012-06-13 09:00,13,99.825,99.83,99.825,99.83,92
ZQV12,2012-06-13 10:00,13,99.825,99.825,99.82,99.82,142
ZQV12,2012-06-13 11:30,13,99.825,99.825,99.825,99.825,200
ZQV12,2012-06-13 12:00,13,99.825,99.825,99.825,99.825,300
ZQV12,2012-06-13 12:30,13,99.825,99.825,99.825,99.825,47
ZQV12,2012-06-13 13:00,13,99.825,99.825,99.825,99.825,224
ZQV12,2012-06-13 14:00,13,99.825,99.825,99.825,99.825,29
ZQV12,2012-06-13 15:00,13,99.825,99.825,99.825,99.825,1
ZQV12,2012-06-14 02:30,14,99.82,99.82,99.82,99.82,2
ZQV12,2012-06-14 05:00,14,99.825,99.825,99.825,99.825,7
ZQV12,2012-06-14 07:30,14,99.825,99.825,99.825,99.825,101
ZQV12,2012-06-14 08:00,14,99.825,99.825,99.825,99.825,318
ZQV12,2012-06-14 09:00,14,99.825,99.825,99.82,99.82,137
ZQV12,2012-06-14 10:00,14,99.825,99.825,99.825,99.825,5
ZQV12,2012-06-14 10:30,14,99.825,99.825,99.825,99.825,143
ZQV12,2012-06-14 12:00,14,99.825,99.825,99.825,99.825,1
ZQV12,2012-06-14 13:00,14,99.82,99.82,99.82,99.82,1
ZQV12,2012-06-14 13:30,14,99.825,99.825,99.825,99.825,1
ZQV12,2012-06-14 14:00,14,99.825,99.825,99.82,99.825,57
ZQV12,2012-06-14 15:30,14,99.825,99.825,99.825,99.825,3
ZQV12,2012-06-15 01:30,15,99.825,99.825,99.825,99.825,2
ZQV12,2012-06-15 02:00,15,99.83,99.83,99.83,99.83,201
ZQV12,2012-06-15 03:30,15,99.83,99.83,99.83,99.83,3
ZQV12,2012-06-15 05:30,15,99.83,99.83,99.83,99.83,1
ZQV12,2012-06-15 06:00,15,99.825,99.83,99.825,99.825,4
ZQV12,2012-06-15 06:30,15,99.83,99.83,99.83,99.83,111
ZQV12,2012-06-15 07:00,15,99.83,99.83,99.825,99.825,194
ZQV12,2012-06-15 07:30,15,99.83,99.83,99.825,99.83,339
ZQV12,2012-06-15 08:00,15,99.835,99.835,99.83,99.83,9
ZQV12,2012-06-15 08:30,15,99.83,99.83,99.83,99.83,34
ZQV12,2012-06-15 09:00,15,99.835,99.835,99.835,99.835,8
ZQV12,2012-06-15 11:30,15,99.835,99.835,99.835,99.835,71
ZQV12,2012-06-15 12:00,15,99.835,99.835,99.835,99.835,86
ZQV12,2012-06-15 12:30,15,99.835,99.835,99.835,99.835,100
ZQV12,2012-06-15 13:30,15,99.835,99.835,99.835,99.835,154
ZQV12,2012-06-15 14:00,15,99.835,99.835,99.835,99.835,116
ZQV12,2012-06-15 15:00,15,99.835,99.84,99.835,99.84,115
ZQV12,2012-06-17 17:30,18,99.84,99.84,99.84,99.84,27
ZQV12,2012-06-18 01:00,18,99.835,99.84,99.835,99.84,41
ZQV12,2012-06-18 04:30,18,99.835,99.835,99.835,99.835,2
ZQV12,2012-06-18 06:00,18,99.84,99.84,99.835,99.835,16
ZQV12,2012-06-18 07:00,18,99.835,99.84,99.835,99.84,64
ZQV12,2012-06-18 07:30,18,99.835,99.835,99.835,99.835,2
ZQV12,2012-06-18 08:00,18,99.84,99.84,99.84,99.84,21
ZQV12,2012-06-18 08:30,18,99.835,99.835,99.835,99.835,1
ZQV12,2012-06-18 09:00,18,99.84,99.84,99.84,99.84,10
ZQV12,2012-06-18 09:30,18,99.835,99.835,99.835,99.835,105
ZQV12,2012-06-18 10:00,18,99.835,99.84,99.835,99.835,39
ZQV12,2012-06-18 10:30,18,99.835,99.835,99.835,99.835,48
ZQV12,2012-06-18 12:30,18,99.835,99.835,99.835,99.835,2
ZQV12,2012-06-18 14:00,18,99.84,99.84,99.84,99.84,100
ZQV12,2012-06-18 15:30,18,99.835,99.835,99.835,99.835,16
ZQV12,2012-06-18 17:00,19,99.835,99.835,99.835,99.835,20
ZQV12,2012-06-18 17:30,19,99.835,99.835,99.835,99.835,10
ZQV12,2012-06-18 19:30,19,99.835,99.835,99.835,99.835,16
ZQV12,2012-06-18 21:30,19,99.835,99.835,99.835,99.835,81
ZQV12,2012-06-19 01:00,19,99.835,99.835,99.835,99.835,1
ZQV12,2012-06-19 03:00,19,99.835,99.835,99.835,99.835,11
ZQV12,2012-06-19 05:00,19,99.835,99.835,99.835,99.835,30
ZQV12,2012-06-19 06:00,19,99.835,99.84,99.835,99.84,386
ZQV12,2012-06-19 06:30,19,99.835,99.835,99.835,99.835,87
ZQV12,2012-06-19 07:00,19,99.835,99.84,99.835,99.835,63
ZQV12,2012-06-19 07:30,19,99.835,99.835,99.83,99.83,91
ZQV12,2012-06-19 08:00,19,99.835,99.835,99.835,99.835,2
ZQV12,2012-06-19 08:30,19,99.835,99.835,99.835,99.835,2
ZQV12,2012-06-19 10:00,19,99.835,99.84,99.835,99.835,511
ZQV12,2012-06-19 10:30,19,99.835,99.835,99.835,99.835,2
ZQV12,2012-06-19 11:00,19,99.83,99.83,99.83,99.83,18
ZQV12,2012-06-19 12:30,19,99.83,99.83,99.83,99.83,50
ZQV12,2012-06-19 13:00,19,99.83,99.83,99.83,99.83,375
ZQV12,2012-06-19 14:00,19,99.83,99.83,99.83,99.83,104
ZQV12,2012-06-19 14:30,19,99.83,99.83,99.83,99.83,100
ZQV12,2012-06-19 17:00,20,99.83,99.83,99.83,99.83,68
ZQV12,2012-06-19 20:00,20,99.83,99.835,99.83,99.835,60
ZQV12,2012-06-19 21:00,20,99.83,99.83,99.83,99.83,95
ZQV12,2012-06-19 22:00,20,99.835,99.835,99.835,99.835,754
ZQV12,2012-06-19 22:30,20,99.835,99.835,99.835,99.835,25
ZQV12,2012-06-20 01:30,20,99.835,99.835,99.835,99.835,1
ZQV12,2012-06-20 05:00,20,99.835,99.835,99.835,99.835,11
ZQV12,2012-06-20 06:00,20,99.83,99.83,99.83,99.83,11
ZQV12,2012-06-20 06:30,20,99.835,99.835,99.835,99.835,140
ZQV12,2012-06-20 07:00,20,99.835,99.84,99.835,99.84,424
ZQV12,2012-06-20 08:00,20,99.835,99.835,99.835,99.835,1
ZQV12,2012-06-20 08:30,20,99.835,99.835,99.835,99.835,1
ZQV12,2012-06-20 09:00,20,99.84,99.84,99.835,99.84,7
ZQV12,2012-06-20 10:00,20,99.84,99.84,99.835,99.835,349
ZQV12,2012-06-20 10:30,20,99.835,99.835,99.835,99.835,167
ZQV12,2012-06-20 11:00,20,99.84,99.84,99.835,99.835,7
ZQV12,2012-06-20 11:30,20,99.83,99.83,99.82,99.82,248
ZQV12,2012-06-20 12:00,20,99.82,99.82,99.815,99.82,245
ZQV12,2012-06-20 12:30,20,99.82,99.82,99.82,99.82,100
ZQV12,2012-06-20 13:00,20,99.82,99.825,99.82,99.825,45
ZQV12,2012-06-20 13:30,20,99.82,99.82,99.82,99.82,11
ZQV12,2012-06-20 18:30,21,99.825,99.825,99.825,99.825,70
ZQV12,2012-06-21 01:30,21,99.82,99.82,99.82,99.82,36
ZQV12,2012-06-21 02:00,21,99.82,99.82,99.82,99.82,18
ZQV12,2012-06-21 06:00,21,99.82,99.82,99.82,99.82,36
ZQV12,2012-06-21 06:30,21,99.82,99.82,99.82,99.82,22
ZQV12,2012-06-21 07:00,21,99.82,99.82,99.815,99.815,77
ZQV12,2012-06-21 07:30,21,99.82,99.82,99.82,99.82,129
ZQV12,2012-06-21 08:00,21,99.815,99.82,99.815,99.82,45
ZQV12,2012-06-21 08:30,21,99.815,99.815,99.815,99.815,30
ZQV12,2012-06-21 09:00,21,99.815,99.82,99.815,99.82,214
ZQV12,2012-06-21 10:00,21,99.82,99.82,99.82,99.82,29
ZQV12,2012-06-21 15:30,21,99.82,99.82,99.82,99.82,8
ZQV12,2012-06-22 01:00,22,99.825,99.825,99.825,99.825,1
ZQV12,2012-06-22 01:30,22,99.82,99.82,99.82,99.82,6
ZQV12,2012-06-22 06:00,22,99.82,99.82,99.82,99.82,5
ZQV12,2012-06-22 06:30,22,99.82,99.82,99.82,99.82,297
ZQV12,2012-06-22 07:00,22,99.82,99.82,99.815,99.815,409
ZQV12,2012-06-22 07:30,22,99.815,99.815,99.81,99.81,483
ZQV12,2012-06-22 08:00,22,99.815,99.815,99.815,99.815,4
ZQV12,2012-06-22 09:00,22,99.815,99.815,99.815,99.815,104
ZQV12,2012-06-22 10:00,22,99.82,99.82,99.82,99.82,3
ZQV12,2012-06-22 13:30,22,99.815,99.815,99.815,99.815,171
ZQV12,2012-06-22 14:00,22,99.815,99.815,99.815,99.815,1
ZQV12,2012-06-22 15:00,22,99.82,99.82,99.82,99.82,2
ZQV12,2012-06-22 15:30,22,99.815,99.815,99.815,99.815,19
ZQV12,2012-06-24 19:30,25,99.82,99.82,99.82,99.82,400
ZQV12,2012-06-25 05:30,25,99.82,99.82,99.82,99.82,300
ZQV12,2012-06-25 07:00,25,99.815,99.815,99.815,99.815,47
ZQV12,2012-06-25 08:00,25,99.815,99.815,99.815,99.815,2
ZQV12,2012-06-25 08:30,25,99.82,99.82,99.82,99.82,143
ZQV12,2012-06-25 09:00,25,99.82,99.82,99.82,99.82,7
ZQV12,2012-06-25 10:00,25,99.815,99.815,99.815,99.815,1
ZQV12,2012-06-25 15:30,25,99.82,99.82,99.82,99.82,1
ZQV12,2012-06-26 01:00,26,99.82,99.82,99.82,99.82,2
ZQV12,2012-06-26 02:00,26,99.815,99.815,99.815,99.815,8
ZQV12,2012-06-26 06:00,26,99.82,99.82,99.82,99.82,10
ZQV12,2012-06-26 07:00,26,99.82,99.82,99.82,99.82,2
ZQV12,2012-06-26 08:00,26,99.82,99.825,99.82,99.825,25
ZQV12,2012-06-26 09:00,26,99.825,99.825,99.825,99.825,13
ZQV12,2012-06-26 10:00,26,99.82,99.825,99.82,99.825,181
ZQV12,2012-06-26 10:30,26,99.82,99.82,99.82,99.82,71
ZQV12,2012-06-26 11:00,26,99.82,99.82,99.82,99.82,43
ZQV12,2012-06-27 02:00,27,99.815,99.815,99.815,99.815,2
ZQV12,2012-06-27 05:30,27,99.815,99.815,99.815,99.815,250
ZQV12,2012-06-27 06:00,27,99.815,99.815,99.815,99.815,12
ZQV12,2012-06-27 06:30,27,99.815,99.815,99.815,99.815,400
ZQV12,2012-06-27 07:00,27,99.815,99.815,99.81,99.815,194
ZQV12,2012-06-27 08:00,27,99.815,99.815,99.815,99.815,13
ZQV12,2012-06-27 08:30,27,99.82,99.82,99.82,99.82,1
ZQV12,2012-06-27 09:00,27,99.815,99.815,99.815,99.815,4
ZQV12,2012-06-27 09:30,27,99.815,99.815,99.815,99.815,1
ZQV12,2012-06-27 10:00,27,99.815,99.815,99.815,99.815,9
ZQV12,2012-06-27 10:30,27,99.82,99.82,99.82,99.82,2
ZQV12,2012-06-27 12:30,27,99.815,99.815,99.815,99.815,300
ZQV12,2012-06-27 13:00,27,99.82,99.82,99.82,99.82,10
ZQV12,2012-06-27 13:30,27,99.815,99.815,99.815,99.815,133
ZQV12,2012-06-27 14:00,27,99.82,99.82,99.815,99.815,68
ZQV12,2012-06-27 14:30,27,99.815,99.815,99.815,99.815,2
ZQV12,2012-06-27 15:00,27,99.815,99.815,99.815,99.815,17
ZQV12,2012-06-27 15:30,27,99.815,99.815,99.815,99.815,25
ZQV12,2012-06-27 17:00,28,99.815,99.815,99.815,99.815,2
ZQV12,2012-06-28 02:30,28,99.815,99.815,99.815,99.815,1
ZQV12,2012-06-28 06:00,28,99.815,99.815,99.815,99.815,3
ZQV12,2012-06-28 07:00,28,99.815,99.815,99.815,99.815,7
ZQV12,2012-06-28 08:00,28,99.815,99.815,99.815,99.815,2
ZQV12,2012-06-28 09:00,28,99.82,99.82,99.815,99.82,203
ZQV12,2012-06-28 09:30,28,99.82,99.82,99.82,99.82,228
ZQV12,2012-06-28 10:00,28,99.815,99.815,99.815,99.815,6
ZQV12,2012-06-28 11:30,28,99.82,99.82,99.82,99.82,5
ZQV12,2012-06-28 12:00,28,99.815,99.82,99.815,99.82,6
ZQV12,2012-06-28 15:30,28,99.815,99.815,99.815,99.815,24
ZQV12,2012-06-28 17:00,29,99.815,99.815,99.815,99.815,20
ZQV12,2012-06-29 01:30,29,99.815,99.815,99.815,99.815,1
ZQV12,2012-06-29 03:30,29,99.815,99.815,99.815,99.815,6
ZQV12,2012-06-29 06:00,29,99.815,99.815,99.815,99.815,9
ZQV12,2012-06-29 07:00,29,99.815,99.815,99.815,99.815,20
ZQV12,2012-06-29 08:00,29,99.82,99.82,99.82,99.82,15
ZQV12,2012-06-29 09:00,29,99.815,99.815,99.815,99.815,4
ZQV12,2012-06-29 10:00,29,99.815,99.815,99.815,99.815,2
ZQV12,2012-06-29 11:00,29,99.82,99.82,99.82,99.82,26
ZQV12,2012-06-29 11:30,29,99.82,99.82,99.82,99.82,12
ZQV12,2012-06-29 14:00,29,99.82,99.82,99.82,99.82,11
ZQV12,2012-07-01 17:00,2,99.815,99.815,99.815,99.815,2
ZQV12,2012-07-02 06:00,2,99.82,99.82,99.82,99.82,18
ZQV12,2012-07-02 07:00,2,99.815,99.82,99.815,99.815,12
ZQV12,2012-07-02 08:00,2,99.82,99.82,99.82,99.82,18
ZQV12,2012-07-02 08:30,2,99.82,99.82,99.82,99.82,11
ZQV12,2012-07-02 09:00,2,99.82,99.82,99.82,99.82,265
ZQV12,2012-07-02 10:00,2,99.82,99.82,99.82,99.82,7
ZQV12,2012-07-02 10:30,2,99.82,99.82,99.82,99.82,41
ZQV12,2012-07-02 11:00,2,99.82,99.82,99.82,99.82,8
ZQV12,2012-07-02 13:30,2,99.82,99.82,99.815,99.815,127
ZQV12,2012-07-02 15:00,2,99.82,99.82,99.82,99.82,50
ZQV12,2012-07-02 15:30,2,99.82,99.82,99.82,99.82,1
ZQV12,2012-07-02 18:30,3,99.815,99.815,99.815,99.815,23
ZQV12,2012-07-03 01:00,3,99.82,99.82,99.82,99.82,1
ZQV12,2012-07-03 02:00,3,99.815,99.815,99.815,99.815,20
ZQV12,2012-07-03 06:00,3,99.82,99.82,99.82,99.82,1
ZQV12,2012-07-03 06:30,3,99.82,99.82,99.82,99.82,717
ZQV12,2012-07-03 07:00,3,99.82,99.825,99.82,99.82,37
ZQV12,2012-07-03 07:30,3,99.815,99.815,99.815,99.815,279
ZQV12,2012-07-03 08:00,3,99.815,99.815,99.81,99.81,871
ZQV12,2012-07-03 08:30,3,99.815,99.815,99.81,99.81,18
ZQV12,2012-07-03 09:00,3,99.81,99.81,99.81,99.81,6
ZQV12,2012-07-03 10:00,3,99.81,99.81,99.81,99.81,4
ZQV12,2012-07-03 11:00,3,99.815,99.815,99.815,99.815,879
ZQV12,2012-07-03 11:30,3,99.815,99.815,99.815,99.815,96
ZQV12,2012-07-03 12:00,3,99.815,99.815,99.815,99.815,15
ZQV12,2012-07-03 12:30,3,99.815,99.815,99.815,99.815,10
ZQV12,2012-07-03 13:30,3,99.815,99.815,99.815,99.815,6
ZQV12,2012-07-03 14:00,3,99.815,99.815,99.815,99.815,2
ZQV12,2012-07-03 21:00,5,99.81,99.81,99.81,99.81,3
ZQV12,2012-07-04 06:00,5,99.815,99.815,99.815,99.815,10
ZQV12,2012-07-04 07:00,5,99.82,99.82,99.815,99.815,32
ZQV12,2012-07-04 08:30,5,99.815,99.815,99.815,99.815,5
ZQV12,2012-07-05 01:30,5,99.815,99.815,99.815,99.815,28
ZQV12,2012-07-05 06:00,5,99.815,99.815,99.815,99.815,30
ZQV12,2012-07-05 07:00,5,99.815,99.82,99.815,99.82,335
ZQV12,2012-07-05 07:30,5,99.82,99.82,99.82,99.82,353
ZQV12,2012-07-05 08:00,5,99.82,99.825,99.82,99.825,1140
ZQV12,2012-07-05 09:00,5,99.82,99.82,99.82,99.82,9
ZQV12,2012-07-05 10:00,5,99.82,99.82,99.82,99.82,10
ZQV12,2012-07-05 12:00,5,99.825,99.825,99.825,99.825,3
ZQV12,2012-07-05 13:30,5,99.82,99.82,99.82,99.82,3
ZQV12,2012-07-05 15:00,5,99.82,99.82,99.82,99.82,10
ZQV12,2012-07-05 15:30,5,99.825,99.825,99.825,99.825,25
ZQV12,2012-07-05 17:00,6,99.825,99.825,99.825,99.825,1
ZQV12,2012-07-06 01:30,6,99.825,99.825,99.825,99.825,1
ZQV12,2012-07-06 02:00,6,99.82,99.82,99.82,99.82,3
ZQV12,2012-07-06 03:00,6,99.825,99.825,99.825,99.825,42
ZQV12,2012-07-06 04:30,6,99.825,99.825,99.825,99.825,163
ZQV12,2012-07-06 06:00,6,99.825,99.825,99.825,99.825,684
ZQV12,2012-07-06 06:30,6,99.825,99.825,99.825,99.825,484
ZQV12,2012-07-06 07:00,6,99.825,99.83,99.825,99.83,416
ZQV12,2012-07-06 07:30,6,99.83,99.83,99.825,99.83,155
ZQV12,2012-07-06 08:00,6,99.83,99.83,99.83,99.83,3
ZQV12,2012-07-06 08:30,6,99.83,99.83,99.83,99.83,314
ZQV12,2012-07-06 09:00,6,99.83,99.83,99.83,99.83,384
ZQV12,2012-07-06 10:00,6,99.835,99.835,99.83,99.83,171
ZQV12,2012-07-06 11:00,6,99.83,99.83,99.83,99.83,142
ZQV12,2012-07-06 12:00,6,99.83,99.83,99.83,99.83,204
ZQV12,2012-07-06 13:30,6,99.83,99.83,99.83,99.83,21
ZQV12,2012-07-06 14:00,6,99.83,99.83,99.83,99.83,220
ZQV12,2012-07-06 15:00,6,99.83,99.83,99.83,99.83,3
ZQV12,2012-07-06 15:30,6,99.83,99.83,99.83,99.83,1
ZQV12,2012-07-09 01:30,9,99.835,99.835,99.835,99.835,50
ZQV12,2012-07-09 06:00,9,99.835,99.835,99.835,99.835,6
ZQV12,2012-07-09 06:30,9,99.835,99.835,99.835,99.835,3
ZQV12,2012-07-09 07:00,9,99.83,99.84,99.83,99.835,1238
ZQV12,2012-07-09 07:30,9,99.835,99.835,99.835,99.835,5
ZQV12,2012-07-09 08:00,9,99.84,99.84,99.84,99.84,24
ZQV12,2012-07-09 09:00,9,99.84,99.84,99.84,99.84,9
ZQV12,2012-07-09 10:00,9,99.84,99.84,99.84,99.84,17
ZQV12,2012-07-09 11:00,9,99.835,99.835,99.835,99.835,24
ZQV12,2012-07-09 12:00,9,99.835,99.835,99.835,99.835,425
ZQV12,2012-07-09 12:30,9,99.835,99.835,99.835,99.835,7
ZQV12,2012-07-09 13:00,9,99.835,99.835,99.835,99.835,44
ZQV12,2012-07-09 13:30,9,99.835,99.835,99.835,99.835,266
ZQV12,2012-07-09 14:00,9,99.83,99.83,99.83,99.83,29
ZQV12,2012-07-09 15:30,9,99.83,99.83,99.83,99.83,5
ZQV12,2012-07-10 03:30,10,99.83,99.83,99.83,99.83,600
ZQV12,2012-07-10 06:00,10,99.835,99.835,99.835,99.835,15
ZQV12,2012-07-10 06:30,10,99.835,99.835,99.835,99.835,521
ZQV12,2012-07-10 07:00,10,99.835,99.835,99.83,99.835,82
ZQV12,2012-07-10 09:00,10,99.835,99.835,99.835,99.835,4
ZQV12,2012-07-10 10:00,10,99.835,99.835,99.835,99.835,5
ZQV12,2012-07-10 12:00,10,99.835,99.835,99.83,99.83,57
ZQV12,2012-07-10 12:30,10,99.83,99.83,99.83,99.83,2
ZQV12,2012-07-10 13:30,10,99.835,99.835,99.835,99.835,5
ZQV12,2012-07-10 14:30,10,99.835,99.835,99.835,99.835,2
ZQV12,2012-07-11 06:00,11,99.83,99.83,99.83,99.83,13
ZQV12,2012-07-11 07:00,11,99.835,99.835,99.83,99.835,1191
ZQV12,2012-07-11 07:30,11,99.84,99.84,99.84,99.84,85
ZQV12,2012-07-11 08:30,11,99.84,99.84,99.84,99.84,30
ZQV12,2012-07-11 09:00,11,99.835,99.835,99.835,99.835,2
ZQV12,2012-07-11 10:00,11,99.84,99.84,99.835,99.84,623
ZQV12,2012-07-11 10:30,11,99.84,99.84,99.84,99.84,52
ZQV12,2012-07-11 11:00,11,99.84,99.84,99.84,99.84,69
ZQV12,2012-07-11 12:00,11,99.84,99.84,99.84,99.84,54
ZQV12,2012-07-11 13:00,11,99.84,99.84,99.84,99.84,204
ZQV12,2012-07-11 14:00,11,99.84,99.84,99.84,99.84,2
ZQV12,2012-07-11 15:30,11,99.84,99.84,99.84,99.84,1
ZQV12,2012-07-12 02:00,12,99.84,99.84,99.84,99.84,40
ZQV12,2012-07-12 06:00,12,99.84,99.84,99.84,99.84,6
ZQV12,2012-07-12 06:30,12,99.835,99.835,99.835,99.835,1
ZQV12,2012-07-12 07:00,12,99.84,99.84,99.84,99.84,69
ZQV12,2012-07-12 08:00,12,99.84,99.84,99.84,99.84,4
ZQV12,2012-07-12 09:00,12,99.84,99.84,99.84,99.84,3
ZQV12,2012-07-12 10:00,12,99.84,99.84,99.84,99.84,1693
ZQV12,2012-07-12 10:30,12,99.84,99.845,99.84,99.845,1237
ZQV12,2012-07-12 11:00,12,99.84,99.84,99.84,99.84,228
ZQV12,2012-07-12 11:30,12,99.84,99.84,99.84,99.84,1261
ZQV12,2012-07-12 12:00,12,99.84,99.84,99.84,99.84,5
ZQV12,2012-07-12 12:30,12,99.84,99.84,99.84,99.84,9
ZQV12,2012-07-12 13:30,12,99.84,99.84,99.84,99.84,8
ZQV12,2012-07-12 14:00,12,99.84,99.84,99.84,99.84,847
ZQV12,2012-07-12 14:30,12,99.84,99.84,99.84,99.84,151
ZQV12,2012-07-12 15:00,12,99.84,99.84,99.84,99.84,28
ZQV12,2012-07-13 01:30,13,99.845,99.845,99.845,99.845,20
ZQV12,2012-07-13 03:30,13,99.845,99.845,99.845,99.845,32
ZQV12,2012-07-13 06:30,13,99.84,99.84,99.84,99.84,1
ZQV12,2012-07-13 07:00,13,99.845,99.845,99.84,99.845,36
ZQV12,2012-07-13 08:00,13,99.845,99.845,99.845,99.845,3
ZQV12,2012-07-13 08:30,13,99.845,99.845,99.845,99.845,10
ZQV12,2012-07-13 09:00,13,99.84,99.845,99.84,99.845,702
ZQV12,2012-07-13 09:30,13,99.84,99.845,99.84,99.845,184
ZQV12,2012-07-13 10:00,13,99.845,99.845,99.845,99.845,11
ZQV12,2012-07-13 10:30,13,99.845,99.845,99.845,99.845,1
ZQV12,2012-07-13 12:00,13,99.845,99.845,99.845,99.845,200
ZQV12,2012-07-13 13:30,13,99.845,99.845,99.845,99.845,10
ZQV12,2012-07-13 14:00,13,99.845,99.845,99.845,99.845,11
ZQV12,2012-07-13 14:30,13,99.845,99.845,99.845,99.845,127
ZQV12,2012-07-13 15:00,13,99.845,99.87,99.845,99.86,2138
ZQV12,2012-07-13 15:30,13,99.865,99.865,99.86,99.86,347
ZQV12,2012-07-15 17:00,16,99.855,99.855,99.855,99.855,1
ZQV12,2012-07-15 17:30,16,99.855,99.855,99.855,99.855,13
ZQV12,2012-07-15 18:00,16,99.86,99.86,99.855,99.855,5
ZQV12,2012-07-16 01:30,16,99.86,99.86,99.86,99.86,59
ZQV12,2012-07-16 05:30,16,99.86,99.86,99.855,99.855,95
ZQV12,2012-07-16 06:00,16,99.86,99.865,99.86,99.865,46
ZQV12,2012-07-16 06:30,16,99.86,99.86,99.86,99.86,85
ZQV12,2012-07-16 07:00,16,99.86,99.86,99.86,99.86,277
ZQV12,2012-07-16 07:30,16,99.86,99.86,99.86,99.86,244
ZQV12,2012-07-16 08:00,16,99.855,99.855,99.85,99.855,151
ZQV12,2012-07-16 08:30,16,99.855,99.855,99.855,99.855,1
ZQV12,2012-07-16 09:00,16,99.855,99.855,99.855,99.855,53
ZQV12,2012-07-16 09:30,16,99.855,99.86,99.855,99.86,1303
ZQV12,2012-07-16 10:00,16,99.855,99.86,99.855,99.86,576
ZQV12,2012-07-16 10:30,16,99.86,99.86,99.86,99.86,158
ZQV12,2012-07-16 11:00,16,99.86,99.86,99.86,99.86,68
ZQV12,2012-07-16 12:30,16,99.855,99.855,99.855,99.855,51
ZQV12,2012-07-16 13:00,16,99.855,99.855,99.855,99.855,66
ZQV12,2012-07-16 13:30,16,99.855,99.86,99.855,99.86,75
ZQV12,2012-07-16 14:00,16,99.855,99.855,99.855,99.855,84
ZQV12,2012-07-17 00:30,17,99.855,99.855,99.855,99.855,200
ZQV12,2012-07-17 01:30,17,99.85,99.855,99.85,99.855,191
ZQV12,2012-07-17 02:00,17,99.855,99.855,99.855,99.855,70
ZQV12,2012-07-17 06:30,17,99.85,99.85,99.85,99.85,288
ZQV12,2012-07-17 07:00,17,99.85,99.855,99.845,99.85,191
ZQV12,2012-07-17 07:30,17,99.85,99.85,99.85,99.85,200
ZQV12,2012-07-17 08:30,17,99.85,99.85,99.845,99.845,484
ZQV12,2012-07-17 09:00,17,99.85,99.85,99.845,99.845,150
ZQV12,2012-07-17 09:30,17,99.845,99.86,99.84,99.86,2726
ZQV12,2012-07-17 10:00,17,99.86,99.86,99.855,99.855,1092
ZQV12,2012-07-17 10:30,17,99.855,99.855,99.855,99.855,477
ZQV12,2012-07-17 11:00,17,99.85,99.85,99.85,99.85,1
ZQV12,2012-07-17 12:00,17,99.85,99.85,99.85,99.85,86
ZQV12,2012-07-17 12:30,17,99.85,99.85,99.85,99.85,100
ZQV12,2012-07-17 13:00,17,99.85,99.855,99.85,99.855,23
ZQV12,2012-07-17 13:30,17,99.85,99.855,99.85,99.855,13
ZQV12,2012-07-17 15:00,17,99.855,99.855,99.855,99.855,2
ZQV12,2012-07-17 15:30,17,99.85,99.85,99.85,99.85,75
ZQV12,2012-07-17 19:30,18,99.855,99.855,99.855,99.855,4
ZQV12,2012-07-18 00:00,18,99.855,99.855,99.855,99.855,2
ZQV12,2012-07-18 01:00,18,99.85,99.85,99.85,99.85,1
ZQV12,2012-07-18 03:00,18,99.855,99.855,99.855,99.855,90
ZQV12,2012-07-18 05:30,18,99.855,99.855,99.855,99.855,11
ZQV12,2012-07-18 06:00,18,99.855,99.855,99.855,99.855,17
ZQV12,2012-07-18 06:30,18,99.855,99.855,99.855,99.855,47
ZQV12,2012-07-18 07:00,18,99.86,99.86,99.855,99.855,328
ZQV12,2012-07-18 07:30,18,99.855,99.855,99.85,99.855,120
ZQV12,2012-07-18 08:00,18,99.86,99.86,99.86,99.86,12
ZQV12,2012-07-18 08:30,18,99.86,99.86,99.86,99.86,71
ZQV12,2012-07-18 09:00,18,99.855,99.86,99.855,99.86,19
ZQV12,2012-07-18 09:30,18,99.86,99.86,99.86,99.86,26
ZQV12,2012-07-18 10:00,18,99.855,99.855,99.855,99.855,2
ZQV12,2012-07-18 11:00,18,99.86,99.86,99.86,99.86,7
ZQV12,2012-07-18 12:30,18,99.86,99.86,99.86,99.86,261
ZQV12,2012-07-18 13:00,18,99.86,99.86,99.86,99.86,464
ZQV12,2012-07-18 13:30,18,99.86,99.86,99.86,99.86,339
ZQV12,2012-07-18 15:00,18,99.865,99.865,99.86,99.86,237
ZQV12,2012-07-18 15:30,18,99.86,99.86,99.86,99.86,31
ZQV12,2012-07-19 01:30,19,99.865,99.865,99.865,99.865,100
ZQV12,2012-07-19 03:00,19,99.865,99.865,99.86,99.86,61
ZQV12,2012-07-19 03:30,19,99.865,99.865,99.865,99.865,141
ZQV12,2012-07-19 06:00,19,99.87,99.87,99.87,99.87,210
ZQV12,2012-07-19 06:30,19,99.87,99.87,99.87,99.87,463
ZQV12,2012-07-19 07:00,19,99.865,99.87,99.865,99.865,182
ZQV12,2012-07-19 07:30,19,99.865,99.865,99.865,99.865,303
ZQV12,2012-07-19 08:00,19,99.865,99.87,99.86,99.865,209
ZQV12,2012-07-19 08:30,19,99.86,99.865,99.86,99.865,7
ZQV12,2012-07-19 09:00,19,99.865,99.865,99.865,99.865,118
ZQV12,2012-07-19 09:30,19,99.865,99.865,99.865,99.865,15
ZQV12,2012-07-19 10:00,19,99.865,99.865,99.865,99.865,19
ZQV12,2012-07-19 14:00,19,99.865,99.865,99.865,99.865,15
ZQV12,2012-07-19 15:30,19,99.865,99.865,99.865,99.865,1
ZQV12,2012-07-19 17:00,20,99.865,99.865,99.865,99.865,108
ZQV12,2012-07-19 19:00,20,99.865,99.865,99.865,99.865,23
ZQV12,2012-07-20 01:30,20,99.865,99.865,99.865,99.865,225
ZQV12,2012-07-20 03:00,20,99.87,99.87,99.87,99.87,25
ZQV12,2012-07-20 05:30,20,99.87,99.87,99.87,99.87,3
ZQV12,2012-07-20 06:00,20,99.87,99.87,99.865,99.865,42
ZQV12,2012-07-20 07:00,20,99.865,99.87,99.865,99.87,71
ZQV12,2012-07-20 08:00,20,99.865,99.87,99.865,99.865,35
ZQV12,2012-07-20 09:00,20,99.865,99.865,99.865,99.865,275
ZQV12,2012-07-20 09:30,20,99.865,99.865,99.86,99.86,446
ZQV12,2012-07-20 10:00,20,99.865,99.865,99.865,99.865,4
ZQV12,2012-07-20 10:30,20,99.865,99.865,99.865,99.865,35
ZQV12,2012-07-20 11:00,20,99.865,99.865,99.865,99.865,10
ZQV12,2012-07-20 11:30,20,99.865,99.865,99.865,99.865,125
ZQV12,2012-07-20 12:30,20,99.865,99.87,99.865,99.865,107
ZQV12,2012-07-20 13:30,20,99.865,99.865,99.865,99.865,174
ZQV12,2012-07-20 14:00,20,99.865,99.865,99.865,99.865,6
ZQV12,2012-07-20 15:30,20,99.865,99.865,99.865,99.865,1
ZQV12,2012-07-23 01:00,23,99.865,99.865,99.86,99.86,3
ZQV12,2012-07-23 01:30,23,99.865,99.865,99.865,99.865,173
ZQV12,2012-07-23 03:30,23,99.865,99.865,99.865,99.865,25
ZQV12,2012-07-23 04:30,23,99.865,99.865,99.865,99.865,1
ZQV12,2012-07-23 05:00,23,99.865,99.865,99.865,99.865,149
ZQV12,2012-07-23 05:30,23,99.865,99.865,99.865,99.865,75
ZQV12,2012-07-23 06:00,23,99.865,99.87,99.865,99.865,128
ZQV12,2012-07-23 06:30,23,99.865,99.865,99.865,99.865,231
ZQV12,2012-07-23 07:00,23,99.865,99.865,99.865,99.865,120
ZQV12,2012-07-23 07:30,23,99.865,99.865,99.865,99.865,6
ZQV12,2012-07-23 08:00,23,99.865,99.87,99.865,99.865,137
ZQV12,2012-07-23 08:30,23,99.865,99.87,99.865,99.87,5
ZQV12,2012-07-23 09:00,23,99.865,99.87,99.865,99.865,175
ZQV12,2012-07-23 09:30,23,99.865,99.865,99.865,99.865,49
ZQV12,2012-07-23 10:00,23,99.865,99.865,99.865,99.865,16
ZQV12,2012-07-23 11:00,23,99.865,99.865,99.865,99.865,100
ZQV12,2012-07-23 11:30,23,99.865,99.865,99.865,99.865,2
ZQV12,2012-07-23 12:30,23,99.865,99.865,99.865,99.865,10
ZQV12,2012-07-23 13:30,23,99.865,99.865,99.865,99.865,5
ZQV12,2012-07-23 15:30,23,99.865,99.865,99.865,99.865,41
ZQV12,2012-07-24 00:30,24,99.87,99.87,99.87,99.87,46
ZQV12,2012-07-24 02:00,24,99.87,99.87,99.87,99.87,1
ZQV12,2012-07-24 04:30,24,99.87,99.87,99.87,99.87,30
ZQV12,2012-07-24 05:30,24,99.87,99.87,99.865,99.865,371
ZQV12,2012-07-24 06:00,24,99.865,99.865,99.865,99.865,262
ZQV12,2012-07-24 06:30,24,99.865,99.865,99.865,99.865,5
ZQV12,2012-07-24 07:00,24,99.865,99.865,99.865,99.865,227
ZQV12,2012-07-24 07:30,24,99.865,99.865,99.865,99.865,4
ZQV12,2012-07-24 08:00,24,99.865,99.865,99.865,99.865,18
ZQV12,2012-07-24 08:30,24,99.865,99.865,99.865,99.865,19
ZQV12,2012-07-24 09:00,24,99.865,99.87,99.865,99.865,261
ZQV12,2012-07-24 09:30,24,99.865,99.865,99.865,99.865,1
ZQV12,2012-07-24 10:00,24,99.865,99.865,99.865,99.865,8
ZQV12,2012-07-24 11:30,24,99.86,99.86,99.86,99.86,158
ZQV12,2012-07-24 12:00,24,99.86,99.86,99.86,99.86,80
ZQV12,2012-07-24 12:30,24,99.86,99.86,99.86,99.86,8
ZQV12,2012-07-24 13:30,24,99.86,99.86,99.86,99.86,1
ZQV12,2012-07-24 14:00,24,99.855,99.855,99.855,99.855,1
ZQV12,2012-07-24 14:30,24,99.855,99.855,99.855,99.855,150
ZQV12,2012-07-24 15:00,24,99.86,99.86,99.86,99.86,18
ZQV12,2012-07-24 17:00,25,99.86,99.86,99.86,99.86,69
ZQV12,2012-07-24 18:00,25,99.86,99.86,99.86,99.86,71
ZQV12,2012-07-25 01:00,25,99.86,99.86,99.86,99.86,2
ZQV12,2012-07-25 02:00,25,99.86,99.86,99.86,99.86,16
ZQV12,2012-07-25 03:00,25,99.86,99.86,99.86,99.86,100
ZQV12,2012-07-25 04:30,25,99.865,99.865,99.865,99.865,1034
ZQV12,2012-07-25 07:00,25,99.86,99.86,99.86,99.86,252
ZQV12,2012-07-25 07:30,25,99.86,99.86,99.86,99.86,2
ZQV12,2012-07-25 08:00,25,99.86,99.86,99.86,99.86,394
ZQV12,2012-07-25 08:30,25,99.86,99.86,99.86,99.86,471
ZQV12,2012-07-25 10:00,25,99.86,99.865,99.86,99.865,201
ZQV12,2012-07-25 12:00,25,99.86,99.86,99.86,99.86,200
ZQV12,2012-07-25 17:00,26,99.86,99.86,99.86,99.86,7
ZQV12,2012-07-25 18:30,26,99.865,99.865,99.865,99.865,17
ZQV12,2012-07-26 01:00,26,99.86,99.86,99.86,99.86,300
ZQV12,2012-07-26 01:30,26,99.865,99.865,99.865,99.865,132
ZQV12,2012-07-26 06:00,26,99.86,99.86,99.86,99.86,600
ZQV12,2012-07-26 07:00,26,99.86,99.86,99.86,99.86,50
ZQV12,2012-07-26 07:30,26,99.855,99.855,99.855,99.855,2
ZQV12,2012-07-26 08:00,26,99.855,99.855,99.855,99.855,564
ZQV12,2012-07-26 08:30,26,99.855,99.855,99.855,99.855,173
ZQV12,2012-07-26 09:00,26,99.855,99.855,99.855,99.855,5
ZQV12,2012-07-26 09:30,26,99.86,99.86,99.86,99.86,20
ZQV12,2012-07-26 10:00,26,99.86,99.86,99.855,99.855,9
ZQV12,2012-07-26 10:30,26,99.86,99.86,99.86,99.86,2
ZQV12,2012-07-26 13:30,26,99.86,99.86,99.86,99.86,2
ZQV12,2012-07-26 14:00,26,99.86,99.86,99.86,99.86,5
ZQV12,2012-07-26 14:30,26,99.86,99.86,99.86,99.86,141
ZQV12,2012-07-27 01:30,27,99.855,99.855,99.855,99.855,3
ZQV12,2012-07-27 07:00,27,99.86,99.86,99.86,99.86,1
ZQV12,2012-07-27 07:30,27,99.855,99.855,99.855,99.855,13
ZQV12,2012-07-27 08:00,27,99.855,99.86,99.855,99.86,3
ZQV12,2012-07-27 08:30,27,99.855,99.855,99.855,99.855,15
ZQV12,2012-07-27 09:00,27,99.855,99.855,99.855,99.855,23
ZQV12,2012-07-27 09:30,27,99.86,99.86,99.855,99.855,680
ZQV12,2012-07-27 10:00,27,99.855,99.855,99.855,99.855,193
ZQV12,2012-07-27 10:30,27,99.855,99.855,99.855,99.855,1
ZQV12,2012-07-27 11:30,27,99.855,99.855,99.855,99.855,22
ZQV12,2012-07-27 12:00,27,99.855,99.855,99.855,99.855,189
ZQV12,2012-07-27 13:00,27,99.85,99.855,99.85,99.855,115
ZQV12,2012-07-27 13:30,27,99.855,99.86,99.855,99.86,35
ZQV12,2012-07-30 02:00,30,99.86,99.86,99.86,99.86,73
ZQV12,2012-07-30 02:30,30,99.86,99.86,99.86,99.86,2
ZQV12,2012-07-30 04:00,30,99.855,99.855,99.855,99.855,17
ZQV12,2012-07-30 06:00,30,99.86,99.86,99.855,99.855,3
ZQV12,2012-07-30 06:30,30,99.86,99.86,99.86,99.86,3
ZQV12,2012-07-30 07:00,30,99.855,99.86,99.855,99.86,253
ZQV12,2012-07-30 07:30,30,99.855,99.855,99.855,99.855,11
ZQV12,2012-07-30 08:00,30,99.86,99.86,99.86,99.86,11
ZQV12,2012-07-30 08:30,30,99.86,99.86,99.86,99.86,800
ZQV12,2012-07-30 09:00,30,99.86,99.865,99.86,99.865,30
ZQV12,2012-07-30 09:30,30,99.86,99.86,99.86,99.86,123
ZQV12,2012-07-30 10:00,30,99.86,99.86,99.86,99.86,19
ZQV12,2012-07-30 10:30,30,99.86,99.865,99.86,99.865,1754
ZQV12,2012-07-30 11:00,30,99.865,99.865,99.865,99.865,705
ZQV12,2012-07-30 11:30,30,99.87,99.87,99.87,99.87,31
ZQV12,2012-07-30 13:30,30,99.87,99.87,99.87,99.87,3015
ZQV12,2012-07-30 14:00,30,99.87,99.87,99.87,99.87,209
ZQV12,2012-07-30 14:30,30,99.87,99.87,99.87,99.87,944
ZQV12,2012-07-30 15:00,30,99.875,99.875,99.87,99.87,209
ZQV12,2012-07-30 15:30,30,99.87,99.87,99.87,99.87,50
ZQV12,2012-07-30 17:00,31,99.875,99.875,99.875,99.875,1
ZQV12,2012-07-30 21:00,31,99.875,99.875,99.875,99.875,7
ZQV12,2012-07-30 21:30,31,99.875,99.875,99.875,99.875,96
ZQV12,2012-07-31 02:00,31,99.875,99.875,99.875,99.875,525
ZQV12,2012-07-31 03:30,31,99.875,99.875,99.875,99.875,50
ZQV12,2012-07-31 05:30,31,99.87,99.87,99.87,99.87,281
ZQV12,2012-07-31 06:00,31,99.87,99.87,99.87,99.87,79
ZQV12,2012-07-31 06:30,31,99.865,99.865,99.865,99.865,50
ZQV12,2012-07-31 07:00,31,99.87,99.87,99.87,99.87,96
ZQV12,2012-07-31 07:30,31,99.87,99.87,99.87,99.87,100
ZQV12,2012-07-31 08:00,31,99.865,99.87,99.865,99.87,662
ZQV12,2012-07-31 09:30,31,99.865,99.87,99.865,99.87,4
ZQV12,2012-07-31 10:00,31,99.87,99.87,99.87,99.87,23
ZQV12,2012-07-31 12:00,31,99.87,99.87,99.87,99.87,7
ZQV12,2012-07-31 13:30,31,99.865,99.865,99.865,99.865,168
ZQV12,2012-07-31 14:00,31,99.865,99.865,99.865,99.865,500
ZQV12,2012-07-31 21:00,1,99.865,99.865,99.865,99.865,175
ZQV12,2012-07-31 22:00,1,99.865,99.865,99.865,99.865,25
ZQV12,2012-07-31 22:30,1,99.865,99.865,99.865,99.865,21
ZQV12,2012-08-01 01:00,1,99.865,99.865,99.865,99.865,1
ZQV12,2012-08-01 01:30,1,99.87,99.87,99.87,99.87,1
ZQV12,2012-08-01 02:00,1,99.865,99.865,99.865,99.865,10
ZQV12,2012-08-01 05:00,1,99.865,99.865,99.865,99.865,335
ZQV12,2012-08-01 05:30,1,99.865,99.87,99.865,99.87,124
ZQV12,2012-08-01 06:00,1,99.87,99.87,99.87,99.87,14
ZQV12,2012-08-01 07:00,1,99.865,99.87,99.865,99.87,99
ZQV12,2012-08-01 08:00,1,99.87,99.87,99.87,99.87,50
ZQV12,2012-08-01 08:30,1,99.87,99.87,99.87,99.87,12
ZQV12,2012-08-01 09:00,1,99.87,99.875,99.87,99.87,1234
ZQV12,2012-08-01 09:30,1,99.87,99.87,99.87,99.87,38
ZQV12,2012-08-01 10:00,1,99.87,99.87,99.87,99.87,83
ZQV12,2012-08-01 10:30,1,99.87,99.87,99.87,99.87,177
ZQV12,2012-08-01 11:00,1,99.87,99.87,99.87,99.87,202
ZQV12,2012-08-01 11:30,1,99.87,99.87,99.87,99.87,1
ZQV12,2012-08-01 12:00,1,99.875,99.875,99.875,99.875,144
ZQV12,2012-08-01 12:30,1,99.87,99.875,99.87,99.875,20
ZQV12,2012-08-01 13:00,1,99.87,99.87,99.86,99.86,613
ZQV12,2012-08-01 13:30,1,99.86,99.86,99.855,99.86,690
ZQV12,2012-08-01 14:00,1,99.86,99.86,99.86,99.86,5
ZQV12,2012-08-01 14:30,1,99.86,99.86,99.86,99.86,1
ZQV12,2012-08-01 15:00,1,99.86,99.86,99.86,99.86,92
ZQV12,2012-08-01 15:30,1,99.855,99.855,99.855,99.855,1
ZQV12,2012-08-02 01:00,2,99.86,99.86,99.86,99.86,100
ZQV12,2012-08-02 02:00,2,99.855,99.86,99.855,99.86,15
ZQV12,2012-08-02 03:00,2,99.855,99.855,99.855,99.855,30
ZQV12,2012-08-02 07:00,2,99.855,99.855,99.855,99.855,43
ZQV12,2012-08-02 07:30,2,99.855,99.855,99.855,99.855,13
ZQV12,2012-08-02 08:00,2,99.86,99.86,99.86,99.86,290
ZQV12,2012-08-02 09:00,2,99.855,99.855,99.855,99.855,83
ZQV12,2012-08-02 10:30,2,99.855,99.86,99.855,99.86,32
ZQV12,2012-08-02 11:00,2,99.855,99.86,99.855,99.86,56
ZQV12,2012-08-02 11:30,2,99.86,99.86,99.86,99.86,45
ZQV12,2012-08-02 12:30,2,99.86,99.86,99.86,99.86,5
ZQV12,2012-08-02 14:00,2,99.86,99.86,99.86,99.86,786
ZQV12,2012-08-02 14:30,2,99.86,99.865,99.86,99.865,89
ZQV12,2012-08-02 15:00,2,99.865,99.865,99.86,99.86,234
ZQV12,2012-08-03 01:30,3,99.86,99.86,99.86,99.86,2
ZQV12,2012-08-03 06:00,3,99.86,99.865,99.86,99.86,16
ZQV12,2012-08-03 06:30,3,99.86,99.86,99.86,99.86,293
ZQV12,2012-08-03 07:00,3,99.86,99.865,99.86,99.86,142
ZQV12,2012-08-03 07:30,3,99.855,99.855,99.855,99.855,1
ZQV12,2012-08-03 08:00,3,99.855,99.855,99.855,99.855,16
ZQV12,2012-08-03 09:00,3,99.86,99.86,99.855,99.86,33
ZQV12,2012-08-03 10:00,3,99.855,99.86,99.855,99.86,15
ZQV12,2012-08-03 10:30,3,99.86,99.86,99.86,99.86,1
ZQV12,2012-08-05 17:00,6,99.86,99.86,99.86,99.86,2
ZQV12,2012-08-06 01:30,6,99.855,99.855,99.855,99.855,3
ZQV12,2012-08-06 07:00,6,99.855,99.855,99.855,99.855,1
ZQV12,2012-08-06 23:00,7,99.86,99.86,99.86,99.86,50
ZQV12,2012-08-07 02:00,7,99.86,99.86,99.86,99.86,1
ZQV12,2012-08-07 06:00,7,99.855,99.855,99.855,99.855,33
ZQV12,2012-08-07 07:00,7,99.855,99.855,99.855,99.855,23
ZQV12,2012-08-07 08:00,7,99.855,99.855,99.855,99.855,54
ZQV12,2012-08-07 08:30,7,99.855,99.855,99.855,99.855,14
ZQV12,2012-08-07 09:00,7,99.855,99.855,99.855,99.855,21
ZQV12,2012-08-07 09:30,7,99.86,99.865,99.86,99.86,3056
ZQV12,2012-08-07 10:00,7,99.86,99.865,99.855,99.86,527
ZQV12,2012-08-07 10:30,7,99.86,99.865,99.86,99.865,15
ZQV12,2012-08-07 11:00,7,99.86,99.86,99.86,99.86,563
ZQV12,2012-08-07 12:00,7,99.86,99.86,99.86,99.86,410
ZQV12,2012-08-07 15:30,7,99.855,99.855,99.855,99.855,1
ZQV12,2012-08-08 01:30,8,99.86,99.86,99.86,99.86,11
ZQV12,2012-08-08 02:30,8,99.855,99.855,99.855,99.855,3
ZQV12,2012-08-08 06:00,8,99.855,99.855,99.855,99.855,2
ZQV12,2012-08-08 06:30,8,99.86,99.86,99.86,99.86,400
ZQV12,2012-08-08 07:00,8,99.86,99.86,99.86,99.86,10
ZQV12,2012-08-08 08:00,8,99.855,99.855,99.855,99.855,3
ZQV12,2012-08-08 08:30,8,99.855,99.855,99.855,99.855,726
ZQV12,2012-08-08 09:00,8,99.855,99.855,99.85,99.855,472
ZQV12,2012-08-08 09:30,8,99.855,99.855,99.855,99.855,77
ZQV12,2012-08-08 10:00,8,99.855,99.855,99.855,99.855,39
ZQV12,2012-08-08 10:30,8,99.855,99.855,99.855,99.855,46
ZQV12,2012-08-08 11:00,8,99.855,99.855,99.855,99.855,4
ZQV12,2012-08-08 11:30,8,99.855,99.855,99.855,99.855,35
ZQV12,2012-08-08 12:00,8,99.855,99.855,99.855,99.855,76
ZQV12,2012-08-08 12:30,8,99.855,99.855,99.855,99.855,40
ZQV12,2012-08-08 15:00,8,99.855,99.855,99.855,99.855,21
ZQV12,2012-08-09 01:00,9,99.855,99.855,99.855,99.855,175
ZQV12,2012-08-09 02:00,9,99.855,99.855,99.855,99.855,1
ZQV12,2012-08-09 03:00,9,99.855,99.855,99.855,99.855,1
ZQV12,2012-08-09 06:00,9,99.855,99.855,99.855,99.855,64
ZQV12,2012-08-09 06:30,9,99.855,99.855,99.855,99.855,380
ZQV12,2012-08-09 07:00,9,99.855,99.86,99.855,99.855,130
ZQV12,2012-08-09 07:30,9,99.855,99.855,99.855,99.855,178
ZQV12,2012-08-09 08:00,9,99.855,99.855,99.855,99.855,22
ZQV12,2012-08-09 08:30,9,99.855,99.855,99.855,99.855,260
ZQV12,2012-08-09 09:00,9,99.855,99.855,99.855,99.855,18
ZQV12,2012-08-09 10:00,9,99.855,99.855,99.855,99.855,46
ZQV12,2012-08-09 10:30,9,99.855,99.855,99.855,99.855,302
ZQV12,2012-08-09 12:00,9,99.855,99.855,99.855,99.855,10
ZQV12,2012-08-09 14:30,9,99.855,99.855,99.855,99.855,1
ZQV12,2012-08-10 00:30,10,99.86,99.86,99.86,99.86,32
ZQV12,2012-08-10 02:00,10,99.855,99.855,99.855,99.855,1
ZQV12,2012-08-10 03:00,10,99.86,99.86,99.86,99.86,2
ZQV12,2012-08-10 04:30,10,99.86,99.86,99.86,99.86,24
ZQV12,2012-08-10 06:00,10,99.855,99.855,99.855,99.855,10
ZQV12,2012-08-10 08:00,10,99.855,99.855,99.855,99.855,8
ZQV12,2012-08-10 09:00,10,99.855,99.855,99.855,99.855,8
ZQV12,2012-08-10 10:00,10,99.855,99.855,99.855,99.855,11
ZQV12,2012-08-10 11:00,10,99.86,99.86,99.86,99.86,1
ZQV12,2012-08-13 01:30,13,99.86,99.86,99.86,99.86,3
ZQV12,2012-08-13 02:30,13,99.86,99.86,99.86,99.86,1
ZQV12,2012-08-13 07:00,13,99.855,99.855,99.855,99.855,90
ZQV12,2012-08-13 07:30,13,99.855,99.855,99.855,99.855,1
ZQV12,2012-08-13 08:00,13,99.86,99.86,99.855,99.855,9
ZQV12,2012-08-13 09:00,13,99.855,99.855,99.855,99.855,6
ZQV12,2012-08-13 09:30,13,99.855,99.855,99.855,99.855,189
ZQV12,2012-08-13 10:00,13,99.855,99.855,99.855,99.855,825
ZQV12,2012-08-14 01:30,14,99.86,99.86,99.86,99.86,1
ZQV12,2012-08-14 04:30,14,99.86,99.86,99.86,99.86,304
ZQV12,2012-08-14 05:00,14,99.86,99.86,99.86,99.86,1
ZQV12,2012-08-14 06:00,14,99.86,99.86,99.86,99.86,7
ZQV12,2012-08-14 06:30,14,99.86,99.86,99.86,99.86,37
ZQV12,2012-08-14 07:00,14,99.855,99.86,99.855,99.86,237
ZQV12,2012-08-14 07:30,14,99.86,99.86,99.86,99.86,291
ZQV12,2012-08-14 08:00,14,99.86,99.86,99.855,99.855,11
ZQV12,2012-08-14 08:30,14,99.86,99.86,99.86,99.86,1
ZQV12,2012-08-14 09:00,14,99.855,99.855,99.855,99.855,2
ZQV12,2012-08-14 10:00,14,99.855,99.855,99.855,99.855,8
ZQV12,2012-08-14 11:00,14,99.86,99.86,99.86,99.86,1
ZQV12,2012-08-14 14:00,14,99.86,99.865,99.86,99.86,2082
ZQV12,2012-08-14 14:30,14,99.86,99.86,99.86,99.86,53
ZQV12,2012-08-14 15:00,14,99.86,99.86,99.86,99.86,19
ZQV12,2012-08-14 15:30,14,99.86,99.86,99.86,99.86,18
ZQV12,2012-08-15 02:00,15,99.86,99.86,99.86,99.86,4
ZQV12,2012-08-15 03:30,15,99.86,99.86,99.86,99.86,188
ZQV12,2012-08-15 06:00,15,99.855,99.855,99.855,99.855,1
ZQV12,2012-08-15 06:30,15,99.86,99.86,99.86,99.86,5
ZQV12,2012-08-15 07:00,15,99.86,99.865,99.86,99.86,518
ZQV12,2012-08-15 07:30,15,99.86,99.865,99.86,99.86,466
ZQV12,2012-08-15 08:30,15,99.86,99.86,99.86,99.86,2
ZQV12,2012-08-15 10:30,15,99.86,99.86,99.86,99.86,7
ZQV12,2012-08-15 11:00,15,99.86,99.86,99.86,99.86,125
ZQV12,2012-08-15 12:00,15,99.86,99.86,99.86,99.86,1
ZQV12,2012-08-15 12:30,15,99.86,99.86,99.86,99.86,9
ZQV12,2012-08-15 14:00,15,99.86,99.86,99.86,99.86,6
ZQV12,2012-08-15 18:30,16,99.86,99.86,99.86,99.86,1
ZQV12,2012-08-16 01:00,16,99.855,99.855,99.855,99.855,2
ZQV12,2012-08-16 02:00,16,99.855,99.855,99.855,99.855,1
ZQV12,2012-08-16 02:30,16,99.86,99.86,99.855,99.855,3
ZQV12,2012-08-16 03:30,16,99.86,99.86,99.86,99.86,2
ZQV12,2012-08-16 04:00,16,99.86,99.86,99.855,99.855,530
ZQV12,2012-08-16 05:30,16,99.86,99.86,99.86,99.86,1
ZQV12,2012-08-16 06:00,16,99.855,99.855,99.855,99.855,1
ZQV12,2012-08-16 06:30,16,99.86,99.86,99.86,99.86,11
ZQV12,2012-08-16 07:00,16,99.865,99.865,99.86,99.86,72
ZQV12,2012-08-16 07:30,16,99.86,99.86,99.86,99.86,5
ZQV12,2012-08-16 08:00,16,99.86,99.86,99.86,99.86,18
ZQV12,2012-08-16 09:30,16,99.86,99.86,99.86,99.86,123
ZQV12,2012-08-16 10:00,16,99.86,99.86,99.855,99.855,38
ZQV12,2012-08-16 14:30,16,99.86,99.86,99.86,99.86,1
ZQV12,2012-08-16 15:30,16,99.855,99.855,99.855,99.855,1
ZQV12,2012-08-17 01:30,17,99.86,99.86,99.86,99.86,4
ZQV12,2012-08-17 05:30,17,99.86,99.86,99.86,99.86,196
ZQV12,2012-08-17 06:00,17,99.865,99.865,99.865,99.865,3
ZQV12,2012-08-17 07:00,17,99.86,99.86,99.86,99.86,10
ZQV12,2012-08-17 08:00,17,99.86,99.86,99.86,99.86,233
ZQV12,2012-08-17 09:00,17,99.855,99.855,99.855,99.855,5
ZQV12,2012-08-17 12:00,17,99.86,99.86,99.86,99.86,86
ZQV12,2012-08-17 12:30,17,99.86,99.86,99.86,99.86,35
ZQV12,2012-08-17 14:00,17,99.855,99.855,99.855,99.855,70
ZQV12,2012-08-17 14:30,17,99.855,99.855,99.855,99.855,1
ZQV12,2012-08-19 17:00,20,99.855,99.855,99.855,99.855,4
ZQV12,2012-08-20 01:30,20,99.86,99.86,99.86,99.86,3
ZQV12,2012-08-20 02:00,20,99.855,99.855,99.855,99.855,40
ZQV12,2012-08-20 03:00,20,99.855,99.855,99.855,99.855,41
ZQV12,2012-08-20 06:00,20,99.855,99.855,99.855,99.855,1
ZQV12,2012-08-20 07:00,20,99.855,99.855,99.855,99.855,7
ZQV12,2012-08-20 07:30,20,99.855,99.855,99.855,99.855,1
ZQV12,2012-08-20 08:00,20,99.855,99.855,99.855,99.855,12
ZQV12,2012-08-20 09:00,20,99.855,99.855,99.855,99.855,4
ZQV12,2012-08-20 09:30,20,99.86,99.86,99.86,99.86,100
ZQV12,2012-08-20 10:00,20,99.86,99.86,99.86,99.86,16
ZQV12,2012-08-20 12:30,20,99.86,99.86,99.86,99.86,22
ZQV12,2012-08-20 14:00,20,99.86,99.86,99.86,99.86,109
ZQV12,2012-08-21 01:00,21,99.86,99.86,99.86,99.86,4
ZQV12,2012-08-21 06:00,21,99.86,99.86,99.86,99.86,1
ZQV12,2012-08-21 07:00,21,99.855,99.855,99.855,99.855,2
ZQV12,2012-08-21 07:30,21,99.855,99.855,99.855,99.855,10
ZQV12,2012-08-21 08:00,21,99.855,99.855,99.855,99.855,6
ZQV12,2012-08-21 09:00,21,99.855,99.855,99.855,99.855,7
ZQV12,2012-08-21 10:00,21,99.855,99.855,99.855,99.855,23
ZQV12,2012-08-21 12:30,21,99.855,99.855,99.855,99.855,73
ZQV12,2012-08-21 13:00,21,99.855,99.855,99.855,99.855,4
ZQV12,2012-08-21 14:00,21,99.855,99.855,99.855,99.855,1
ZQV12,2012-08-21 14:30,21,99.855,99.855,99.855,99.855,2
ZQV12,2012-08-21 15:00,21,99.855,99.855,99.855,99.855,451
ZQV12,2012-08-21 15:30,21,99.855,99.855,99.855,99.855,20
ZQV12,2012-08-21 18:00,22,99.855,99.855,99.855,99.855,1
ZQV12,2012-08-22 01:30,22,99.86,99.86,99.86,99.86,3
ZQV12,2012-08-22 06:00,22,99.86,99.86,99.855,99.855,22
ZQV12,2012-08-22 07:00,22,99.855,99.855,99.855,99.855,6
ZQV12,2012-08-22 08:00,22,99.855,99.855,99.855,99.855,3
ZQV12,2012-08-22 09:00,22,99.855,99.86,99.855,99.86,303
ZQV12,2012-08-22 09:30,22,99.855,99.855,99.855,99.855,5
ZQV12,2012-08-22 10:00,22,99.86,99.86,99.86,99.86,5
ZQV12,2012-08-22 11:30,22,99.855,99.855,99.855,99.855,1
ZQV12,2012-08-22 12:30,22,99.855,99.855,99.855,99.855,2
ZQV12,2012-08-22 13:00,22,99.86,99.865,99.86,99.86,515
ZQV12,2012-08-22 14:00,22,99.86,99.86,99.86,99.86,272
ZQV12,2012-08-23 02:00,23,99.86,99.86,99.86,99.86,13
ZQV12,2012-08-23 02:30,23,99.865,99.865,99.865,99.865,1
ZQV12,2012-08-23 05:30,23,99.865,99.865,99.865,99.865,100
ZQV12,2012-08-23 06:30,23,99.86,99.86,99.86,99.86,10
ZQV12,2012-08-23 07:00,23,99.865,99.865,99.865,99.865,12
ZQV12,2012-08-23 08:00,23,99.865,99.865,99.865,99.865,3
ZQV12,2012-08-23 08:30,23,99.865,99.865,99.865,99.865,10
ZQV12,2012-08-23 09:00,23,99.865,99.865,99.865,99.865,24
ZQV12,2012-08-23 10:00,23,99.865,99.865,99.865,99.865,520
ZQV12,2012-08-23 12:30,23,99.865,99.865,99.865,99.865,202
ZQV12,2012-08-23 14:00,23,99.86,99.865,99.86,99.865,129
ZQV12,2012-08-23 14:30,23,99.865,99.865,99.865,99.865,33
ZQV12,2012-08-23 15:30,23,99.865,99.865,99.865,99.865,2
ZQV12,2012-08-24 01:00,24,99.865,99.865,99.86,99.86,5
ZQV12,2012-08-24 02:30,24,99.865,99.865,99.865,99.865,13
ZQV12,2012-08-24 04:30,24,99.87,99.87,99.87,99.87,37
ZQV12,2012-08-24 05:30,24,99.87,99.87,99.87,99.87,32
ZQV12,2012-08-24 06:00,24,99.87,99.87,99.87,99.87,97
ZQV12,2012-08-24 06:30,24,99.87,99.87,99.87,99.87,5
ZQV12,2012-08-24 07:00,24,99.87,99.875,99.87,99.875,110
ZQV12,2012-08-24 07:30,24,99.87,99.87,99.87,99.87,97
ZQV12,2012-08-24 08:00,24,99.87,99.87,99.87,99.87,20
ZQV12,2012-08-24 08:30,24,99.87,99.87,99.87,99.87,2
ZQV12,2012-08-24 09:00,24,99.87,99.87,99.87,99.87,14
ZQV12,2012-08-24 09:30,24,99.87,99.87,99.87,99.87,2
ZQV12,2012-08-24 10:00,24,99.87,99.87,99.87,99.87,2
ZQV12,2012-08-24 14:30,24,99.865,99.865,99.865,99.865,209
ZQV12,2012-08-26 17:00,27,99.865,99.865,99.865,99.865,2
ZQV12,2012-08-27 02:30,27,99.87,99.87,99.87,99.87,5
ZQV12,2012-08-27 05:00,27,99.865,99.865,99.865,99.865,35
ZQV12,2012-08-27 06:00,27,99.865,99.865,99.865,99.865,12
ZQV12,2012-08-27 07:00,27,99.865,99.865,99.865,99.865,32
ZQV12,2012-08-27 07:30,27,99.865,99.865,99.865,99.865,3
ZQV12,2012-08-27 08:00,27,99.865,99.865,99.865,99.865,2
ZQV12,2012-08-27 08:30,27,99.865,99.865,99.865,99.865,200
ZQV12,2012-08-27 11:00,27,99.865,99.865,99.865,99.865,1
ZQV12,2012-08-27 12:00,27,99.865,99.865,99.865,99.865,45
ZQV12,2012-08-27 14:00,27,99.865,99.865,99.865,99.865,101
ZQV12,2012-08-27 17:30,28,99.865,99.865,99.865,99.865,3
ZQV12,2012-08-28 01:00,28,99.87,99.87,99.87,99.87,7
ZQV12,2012-08-28 06:00,28,99.87,99.87,99.87,99.87,300
ZQV12,2012-08-28 07:00,28,99.87,99.87,99.87,99.87,2
ZQV12,2012-08-28 07:30,28,99.87,99.87,99.87,99.87,37
ZQV12,2012-08-28 08:00,28,99.87,99.87,99.87,99.87,9
ZQV12,2012-08-28 08:30,28,99.865,99.865,99.865,99.865,2
ZQV12,2012-08-28 09:00,28,99.87,99.87,99.87,99.87,1
ZQV12,2012-08-28 10:00,28,99.87,99.87,99.87,99.87,16
ZQV12,2012-08-28 10:30,28,99.865,99.865,99.865,99.865,1
ZQV12,2012-08-28 11:30,28,99.865,99.865,99.865,99.865,39
ZQV12,2012-08-28 12:00,28,99.865,99.865,99.865,99.865,14
ZQV12,2012-08-28 14:00,28,99.865,99.865,99.865,99.865,289
ZQV12,2012-08-29 03:00,29,99.865,99.865,99.865,99.865,498
ZQV12,2012-08-29 07:00,29,99.865,99.865,99.865,99.865,34
ZQV12,2012-08-29 08:00,29,99.87,99.87,99.87,99.87,1346
ZQV12,2012-08-29 08:30,29,99.865,99.865,99.865,99.865,1
ZQV12,2012-08-29 09:00,29,99.87,99.87,99.87,99.87,2
ZQV12,2012-08-29 09:30,29,99.87,99.87,99.87,99.87,200
ZQV12,2012-08-29 10:00,29,99.87,99.87,99.87,99.87,3
ZQV12,2012-08-29 10:30,29,99.87,99.87,99.87,99.87,320
ZQV12,2012-08-29 13:30,29,99.87,99.87,99.87,99.87,200
ZQV12,2012-08-29 14:00,29,99.87,99.87,99.87,99.87,68
ZQV12,2012-08-29 15:30,29,99.865,99.865,99.865,99.865,47
ZQV12,2012-08-30 01:30,30,99.87,99.87,99.87,99.87,2
ZQV12,2012-08-30 02:00,30,99.87,99.87,99.87,99.87,1
ZQV12,2012-08-30 04:00,30,99.865,99.865,99.865,99.865,2
ZQV12,2012-08-30 06:00,30,99.87,99.87,99.87,99.87,13
ZQV12,2012-08-30 07:00,30,99.87,99.87,99.87,99.87,384
ZQV12,2012-08-30 07:30,30,99.87,99.87,99.87,99.87,70
ZQV12,2012-08-30 08:00,30,99.87,99.875,99.87,99.875,700
ZQV12,2012-08-30 09:00,30,99.875,99.875,99.875,99.875,5
ZQV12,2012-08-30 09:30,30,99.87,99.87,99.87,99.87,23
ZQV12,2012-08-30 10:00,30,99.875,99.875,99.875,99.875,20
ZQV12,2012-08-30 11:30,30,99.87,99.87,99.87,99.87,1
ZQV12,2012-08-30 12:30,30,99.87,99.87,99.87,99.87,255
ZQV12,2012-08-30 13:00,30,99.87,99.87,99.87,99.87,10
ZQV12,2012-08-30 14:00,30,99.87,99.87,99.87,99.87,1492
ZQV12,2012-08-30 14:30,30,99.87,99.87,99.87,99.87,8
ZQV12,2012-08-30 15:00,30,99.87,99.87,99.87,99.87,120
ZQV12,2012-08-31 05:00,31,99.87,99.87,99.87,99.87,611
ZQV12,2012-08-31 05:30,31,99.87,99.87,99.87,99.87,7
ZQV12,2012-08-31 06:00,31,99.87,99.875,99.87,99.875,794
ZQV12,2012-08-31 06:30,31,99.875,99.88,99.875,99.875,1133
ZQV12,2012-08-31 07:00,31,99.875,99.88,99.875,99.88,1026
ZQV12,2012-08-31 07:30,31,99.88,99.88,99.88,99.88,1
ZQV12,2012-08-31 08:00,31,99.88,99.88,99.875,99.88,124
ZQV12,2012-08-31 08:30,31,99.875,99.875,99.875,99.875,15
ZQV12,2012-08-31 09:00,31,99.875,99.88,99.875,99.88,51
ZQV12,2012-08-31 10:00,31,99.88,99.88,99.875,99.88,673
ZQV12,2012-08-31 10:30,31,99.875,99.875,99.875,99.875,1
ZQV12,2012-08-31 11:00,31,99.875,99.875,99.875,99.875,204
ZQV12,2012-08-31 11:30,31,99.875,99.875,99.875,99.875,35
ZQV12,2012-08-31 12:00,31,99.875,99.875,99.875,99.875,1
ZQV12,2012-08-31 13:00,31,99.87,99.87,99.87,99.87,1
ZQV12,2012-09-02 17:00,4,99.87,99.87,99.87,99.87,4
ZQV12,2012-09-03 06:30,4,99.875,99.875,99.875,99.875,22
ZQV12,2012-09-03 07:00,4,99.87,99.875,99.87,99.875,17
ZQV12,2012-09-04 03:00,4,99.875,99.88,99.875,99.88,494
ZQV12,2012-09-04 06:00,4,99.88,99.88,99.88,99.88,7
ZQV12,2012-09-04 06:30,4,99.875,99.875,99.875,99.875,65
ZQV12,2012-09-04 07:00,4,99.88,99.88,99.88,99.88,3
ZQV12,2012-09-04 09:00,4,99.88,99.88,99.88,99.88,7
ZQV12,2012-09-04 10:00,4,99.88,99.88,99.88,99.88,5
ZQV12,2012-09-04 13:00,4,99.875,99.875,99.875,99.875,15
ZQV12,2012-09-04 13:30,4,99.875,99.875,99.875,99.875,1
ZQV12,2012-09-04 14:30,4,99.875,99.875,99.875,99.875,60
ZQV12,2012-09-04 15:00,4,99.875,99.875,99.875,99.875,139
ZQV12,2012-09-04 15:30,4,99.875,99.875,99.875,99.875,66
ZQV12,2012-09-05 03:00,5,99.875,99.875,99.875,99.875,25
ZQV12,2012-09-05 05:00,5,99.875,99.875,99.875,99.875,500
ZQV12,2012-09-05 06:00,5,99.88,99.88,99.88,99.88,3
ZQV12,2012-09-05 08:00,5,99.87,99.87,99.87,99.87,4
ZQV12,2012-09-05 08:30,5,99.87,99.87,99.87,99.87,1
ZQV12,2012-09-05 13:30,5,99.875,99.875,99.875,99.875,100
ZQV12,2012-09-06 02:30,6,99.875,99.875,99.875,99.875,1001
ZQV12,2012-09-06 05:30,6,99.875,99.875,99.875,99.875,121
ZQV12,2012-09-06 06:00,6,99.87,99.87,99.87,99.87,1
ZQV12,2012-09-06 06:30,6,99.875,99.88,99.875,99.875,1173
ZQV12,2012-09-06 07:00,6,99.875,99.875,99.87,99.87,4
ZQV12,2012-09-06 07:30,6,99.87,99.87,99.86,99.865,1145
ZQV12,2012-09-06 08:00,6,99.865,99.865,99.865,99.865,3
ZQV12,2012-09-06 09:00,6,99.865,99.865,99.865,99.865,7
ZQV12,2012-09-06 10:00,6,99.865,99.865,99.865,99.865,5
ZQV12,2012-09-06 10:30,6,99.87,99.87,99.87,99.87,22
ZQV12,2012-09-06 21:00,7,99.865,99.865,99.865,99.865,202
ZQV12,2012-09-07 05:30,7,99.86,99.86,99.86,99.86,5
ZQV12,2012-09-07 06:00,7,99.86,99.865,99.86,99.865,7
ZQV12,2012-09-07 06:30,7,99.865,99.865,99.865,99.865,161
ZQV12,2012-09-07 07:00,7,99.86,99.865,99.855,99.865,309
ZQV12,2012-09-07 07:30,7,99.865,99.865,99.865,99.865,147
ZQV12,2012-09-07 08:00,7,99.87,99.87,99.87,99.87,3
ZQV12,2012-09-07 08:30,7,99.865,99.865,99.865,99.865,32
ZQV12,2012-09-07 10:30,7,99.865,99.865,99.865,99.865,105
ZQV12,2012-09-07 11:00,7,99.87,99.87,99.87,99.87,1105
ZQV12,2012-09-07 11:30,7,99.87,99.875,99.87,99.87,250
ZQV12,2012-09-07 13:30,7,99.865,99.865,99.865,99.865,3
ZQV12,2012-09-09 20:00,10,99.87,99.87,99.87,99.87,10
ZQV12,2012-09-09 21:30,10,99.87,99.87,99.87,99.87,91
ZQV12,2012-09-10 02:00,10,99.87,99.87,99.87,99.87,100
ZQV12,2012-09-10 06:00,10,99.875,99.875,99.875,99.875,1
ZQV12,2012-09-10 07:00,10,99.87,99.875,99.87,99.875,9
ZQV12,2012-09-10 08:00,10,99.875,99.875,99.875,99.875,1
ZQV12,2012-09-10 10:00,10,99.875,99.875,99.875,99.875,4
ZQV12,2012-09-10 11:00,10,99.87,99.87,99.87,99.87,15
ZQV12,2012-09-10 11:30,10,99.875,99.875,99.875,99.875,57
ZQV12,2012-09-10 12:00,10,99.87,99.87,99.87,99.87,1000
ZQV12,2012-09-10 13:30,10,99.87,99.87,99.87,99.87,205
ZQV12,2012-09-10 14:30,10,99.87,99.87,99.87,99.87,101
ZQV12,2012-09-10 15:00,10,99.87,99.87,99.87,99.87,2
ZQV12,2012-09-11 06:00,11,99.87,99.87,99.87,99.87,8
ZQV12,2012-09-11 07:00,11,99.875,99.875,99.87,99.87,49
ZQV12,2012-09-11 08:00,11,99.87,99.87,99.87,99.87,67
ZQV12,2012-09-11 09:00,11,99.87,99.87,99.87,99.87,1
ZQV12,2012-09-11 10:00,11,99.87,99.87,99.87,99.87,5
ZQV12,2012-09-11 10:30,11,99.87,99.87,99.87,99.87,1
ZQV12,2012-09-11 11:00,11,99.87,99.87,99.87,99.87,1
ZQV12,2012-09-11 12:00,11,99.875,99.875,99.875,99.875,10
ZQV12,2012-09-11 14:00,11,99.87,99.875,99.87,99.875,607
ZQV12,2012-09-11 15:00,11,99.875,99.875,99.875,99.875,6
ZQV12,2012-09-11 15:30,11,99.875,99.875,99.875,99.875,100
ZQV12,2012-09-11 17:00,12,99.875,99.875,99.875,99.875,56
ZQV12,2012-09-12 02:00,12,99.875,99.875,99.875,99.875,180
ZQV12,2012-09-12 03:00,12,99.875,99.875,99.875,99.875,728
ZQV12,2012-09-12 04:30,12,99.875,99.875,99.875,99.875,200
ZQV12,2012-09-12 05:30,12,99.875,99.875,99.875,99.875,100
ZQV12,2012-09-12 06:00,12,99.875,99.875,99.875,99.875,312
ZQV12,2012-09-12 06:30,12,99.875,99.875,99.875,99.875,22
ZQV12,2012-09-12 07:00,12,99.87,99.88,99.87,99.88,82
ZQV12,2012-09-12 07:30,12,99.875,99.875,99.875,99.875,32
ZQV12,2012-09-12 08:30,12,99.87,99.87,99.87,99.87,30
ZQV12,2012-09-12 09:00,12,99.87,99.87,99.87,99.87,8
ZQV12,2012-09-12 10:00,12,99.87,99.87,99.87,99.87,4
ZQV12,2012-09-12 11:00,12,99.87,99.87,99.87,99.87,6
ZQV12,2012-09-12 11:30,12,99.875,99.875,99.875,99.875,135
ZQV12,2012-09-12 14:30,12,99.87,99.87,99.87,99.87,51
ZQV12,2012-09-12 15:00,12,99.87,99.87,99.87,99.87,259
ZQV12,2012-09-12 15:30,12,99.87,99.87,99.87,99.87,1529
ZQV12,2012-09-13 05:00,13,99.875,99.875,99.875,99.875,637
ZQV12,2012-09-13 06:00,13,99.87,99.87,99.87,99.87,8
ZQV12,2012-09-13 06:30,13,99.875,99.875,99.875,99.875,158
ZQV12,2012-09-13 07:00,13,99.88,99.88,99.875,99.875,306
ZQV12,2012-09-13 08:00,13,99.875,99.875,99.875,99.875,384
ZQV12,2012-09-13 08:30,13,99.875,99.875,99.875,99.875,384
ZQV12,2012-09-13 09:00,13,99.88,99.88,99.875,99.88,361
ZQV12,2012-09-13 09:30,13,99.88,99.89,99.88,99.885,925
ZQV12,2012-09-13 10:00,13,99.885,99.885,99.88,99.88,21
ZQV12,2012-09-13 10:30,13,99.88,99.88,99.88,99.88,5
ZQV12,2012-09-13 11:00,13,99.875,99.875,99.875,99.875,378
ZQV12,2012-09-13 11:30,13,99.87,99.87,99.86,99.86,2023
ZQV12,2012-09-13 12:00,13,99.865,99.87,99.865,99.865,684
ZQV12,2012-09-13 12:30,13,99.865,99.87,99.865,99.87,37
ZQV12,2012-09-13 13:00,13,99.865,99.865,99.865,99.865,824
ZQV12,2012-09-13 13:30,13,99.865,99.865,99.865,99.865,20
ZQV12,2012-09-13 14:00,13,99.87,99.87,99.87,99.87,1
ZQV12,2012-09-13 14:30,13,99.865,99.865,99.865,99.865,968
ZQV12,2012-09-13 15:00,13,99.865,99.865,99.865,99.865,5
ZQV12,2012-09-13 15:30,13,99.865,99.865,99.865,99.865,20
ZQV12,2012-09-14 05:00,14,99.87,99.87,99.87,99.87,212
ZQV12,2012-09-14 06:00,14,99.865,99.865,99.865,99.865,282
ZQV12,2012-09-14 07:00,14,99.86,99.865,99.86,99.865,21
ZQV12,2012-09-14 08:00,14,99.86,99.86,99.855,99.86,2162
ZQV12,2012-09-14 08:30,14,99.86,99.86,99.86,99.86,34
ZQV12,2012-09-14 09:00,14,99.86,99.86,99.855,99.86,130
ZQV12,2012-09-14 09:30,14,99.86,99.86,99.86,99.86,235
ZQV12,2012-09-14 10:00,14,99.86,99.86,99.855,99.86,289
ZQV12,2012-09-14 10:30,14,99.86,99.86,99.86,99.86,200
ZQV12,2012-09-14 11:30,14,99.86,99.86,99.86,99.86,10
ZQV12,2012-09-14 12:30,14,99.86,99.86,99.86,99.86,52
ZQV12,2012-09-14 13:00,14,99.865,99.865,99.865,99.865,201
ZQV12,2012-09-14 13:30,14,99.865,99.865,99.865,99.865,2423
ZQV12,2012-09-14 14:00,14,99.865,99.865,99.865,99.865,623
ZQV12,2012-09-14 14:30,14,99.865,99.865,99.865,99.865,130
ZQV12,2012-09-17 06:00,17,99.86,99.86,99.86,99.86,3
ZQV12,2012-09-17 07:00,17,99.86,99.865,99.86,99.865,32
ZQV12,2012-09-17 08:00,17,99.86,99.86,99.86,99.86,10
ZQV12,2012-09-17 09:00,17,99.86,99.86,99.86,99.86,1
ZQV12,2012-09-17 09:30,17,99.865,99.865,99.865,99.865,346
ZQV12,2012-09-17 10:00,17,99.86,99.86,99.86,99.86,65
ZQV12,2012-09-17 14:00,17,99.86,99.86,99.86,99.86,1
ZQV12,2012-09-17 17:00,18,99.865,99.865,99.865,99.865,7
ZQV12,2012-09-18 04:30,18,99.86,99.86,99.86,99.86,600
ZQV12,2012-09-18 06:00,18,99.86,99.86,99.86,99.86,61
ZQV12,2012-09-18 06:30,18,99.86,99.86,99.86,99.86,96
ZQV12,2012-09-18 07:00,18,99.86,99.86,99.855,99.855,244
ZQV12,2012-09-18 08:00,18,99.86,99.86,99.855,99.855,77
ZQV12,2012-09-18 08:30,18,99.86,99.86,99.86,99.86,1
ZQV12,2012-09-18 09:00,18,99.855,99.855,99.855,99.855,7
ZQV12,2012-09-18 10:00,18,99.855,99.855,99.855,99.855,8
ZQV12,2012-09-18 10:30,18,99.855,99.86,99.855,99.86,124
ZQV12,2012-09-18 11:00,18,99.86,99.86,99.86,99.86,15
ZQV12,2012-09-18 12:00,18,99.86,99.86,99.86,99.86,82
ZQV12,2012-09-18 13:30,18,99.855,99.855,99.855,99.855,1
ZQV12,2012-09-18 14:00,18,99.855,99.855,99.855,99.855,1
ZQV12,2012-09-18 17:00,19,99.855,99.855,99.855,99.855,300
ZQV12,2012-09-19 00:00,19,99.855,99.855,99.855,99.855,384
ZQV12,2012-09-19 04:00,19,99.855,99.855,99.855,99.855,41
ZQV12,2012-09-19 04:30,19,99.855,99.855,99.855,99.855,2
ZQV12,2012-09-19 05:00,19,99.855,99.855,99.855,99.855,1
ZQV12,2012-09-19 06:00,19,99.855,99.855,99.855,99.855,28
ZQV12,2012-09-19 06:30,19,99.855,99.855,99.855,99.855,46
ZQV12,2012-09-19 07:00,19,99.855,99.855,99.85,99.85,593
ZQV12,2012-09-19 08:00,19,99.85,99.855,99.85,99.855,12
ZQV12,2012-09-19 08:30,19,99.855,99.855,99.855,99.855,502
ZQV12,2012-09-19 09:00,19,99.855,99.855,99.85,99.855,625
ZQV12,2012-09-19 10:00,19,99.85,99.85,99.85,99.85,6
ZQV12,2012-09-19 14:30,19,99.855,99.855,99.85,99.85,2034
ZQV12,2012-09-19 15:30,19,99.85,99.85,99.85,99.85,41
ZQV12,2012-09-20 05:00,20,99.855,99.855,99.855,99.855,827
ZQV12,2012-09-20 05:30,20,99.855,99.855,99.855,99.855,14
ZQV12,2012-09-20 06:00,20,99.855,99.855,99.85,99.85,171
ZQV12,2012-09-20 07:00,20,99.855,99.855,99.855,99.855,29
ZQV12,2012-09-20 08:00,20,99.855,99.855,99.855,99.855,2
ZQV12,2012-09-20 09:00,20,99.855,99.855,99.855,99.855,35
ZQV12,2012-09-20 10:30,20,99.855,99.855,99.855,99.855,97
ZQV12,2012-09-20 11:30,20,99.855,99.855,99.855,99.855,10
ZQV12,2012-09-20 12:00,20,99.86,99.86,99.86,99.86,1
ZQV12,2012-09-20 14:30,20,99.86,99.86,99.86,99.86,1
ZQV12,2012-09-20 15:00,20,99.855,99.855,99.855,99.855,92
ZQV12,2012-09-21 05:30,21,99.86,99.86,99.855,99.855,300
ZQV12,2012-09-21 06:00,21,99.855,99.855,99.855,99.855,19
ZQV12,2012-09-21 07:00,21,99.855,99.855,99.855,99.855,2
ZQV12,2012-09-21 08:00,21,99.855,99.855,99.855,99.855,2
ZQV12,2012-09-21 08:30,21,99.855,99.855,99.855,99.855,22
ZQV12,2012-09-21 09:00,21,99.855,99.855,99.855,99.855,1
ZQV12,2012-09-21 10:00,21,99.855,99.855,99.855,99.855,2
ZQV12,2012-09-21 11:00,21,99.855,99.855,99.855,99.855,1
ZQV12,2012-09-21 13:00,21,99.855,99.855,99.855,99.855,10
ZQV12,2012-09-21 14:00,21,99.855,99.855,99.855,99.855,6
ZQV12,2012-09-24 02:00,24,99.855,99.855,99.855,99.855,1
ZQV12,2012-09-24 06:00,24,99.855,99.855,99.855,99.855,2
ZQV12,2012-09-24 07:00,24,99.855,99.855,99.855,99.855,100
ZQV12,2012-09-24 08:00,24,99.855,99.855,99.855,99.855,2
ZQV12,2012-09-24 08:30,24,99.855,99.855,99.855,99.855,1
ZQV12,2012-09-24 09:00,24,99.855,99.855,99.855,99.855,4
ZQV12,2012-09-24 10:00,24,99.855,99.855,99.855,99.855,1
ZQV12,2012-09-24 11:00,24,99.855,99.855,99.855,99.855,279
ZQV12,2012-09-24 15:30,24,99.855,99.855,99.855,99.855,200
ZQV12,2012-09-25 06:00,25,99.855,99.855,99.855,99.855,1
ZQV12,2012-09-25 07:00,25,99.855,99.855,99.855,99.855,1
ZQV12,2012-09-25 07:30,25,99.855,99.855,99.855,99.855,729
ZQV12,2012-09-25 08:00,25,99.855,99.855,99.855,99.855,32
ZQV12,2012-09-25 09:00,25,99.855,99.855,99.855,99.855,201
ZQV12,2012-09-25 09:30,25,99.855,99.855,99.855,99.855,47
ZQV12,2012-09-25 10:00,25,99.855,99.855,99.855,99.855,36
ZQV12,2012-09-25 10:30,25,99.855,99.855,99.855,99.855,43
ZQV12,2012-09-25 11:00,25,99.855,99.855,99.855,99.855,143
ZQV12,2012-09-25 12:00,25,99.855,99.855,99.855,99.855,286
ZQV12,2012-09-25 15:00,25,99.855,99.855,99.855,99.855,15
ZQV12,2012-09-26 04:00,26,99.855,99.855,99.855,99.855,107
ZQV12,2012-09-26 06:00,26,99.855,99.855,99.85,99.85,93
ZQV12,2012-09-26 06:30,26,99.855,99.855,99.855,99.855,50
ZQV12,2012-09-26 07:00,26,99.85,99.855,99.85,99.855,45
ZQV12,2012-09-26 08:00,26,99.85,99.85,99.85,99.85,304
ZQV12,2012-09-26 08:30,26,99.855,99.855,99.855,99.855,41
ZQV12,2012-09-26 09:00,26,99.855,99.855,99.85,99.85,56
ZQV12,2012-09-26 09:30,26,99.855,99.855,99.855,99.855,30
ZQV12,2012-09-26 10:00,26,99.85,99.855,99.85,99.855,19
ZQV12,2012-09-26 11:30,26,99.85,99.85,99.85,99.85,9
ZQV12,2012-09-26 15:30,26,99.85,99.85,99.85,99.85,160
ZQV12,2012-09-27 00:00,27,99.85,99.85,99.85,99.85,28
ZQV12,2012-09-27 06:00,27,99.85,99.85,99.85,99.85,1
ZQV12,2012-09-27 07:00,27,99.855,99.855,99.855,99.855,84
ZQV12,2012-09-27 07:30,27,99.855,99.855,99.855,99.855,150
ZQV12,2012-09-27 08:00,27,99.85,99.85,99.85,99.85,2
ZQV12,2012-09-27 09:00,27,99.85,99.85,99.85,99.85,3
ZQV12,2012-09-27 10:00,27,99.85,99.85,99.85,99.85,1
ZQV12,2012-09-27 11:30,27,99.85,99.85,99.85,99.85,14
ZQV12,2012-09-27 14:00,27,99.855,99.855,99.855,99.855,13
ZQV12,2012-09-27 15:00,27,99.855,99.855,99.85,99.855,15
ZQV12,2012-09-27 15:30,27,99.855,99.855,99.855,99.855,37
ZQV12,2012-09-27 17:00,28,99.855,99.855,99.855,99.855,2
ZQV12,2012-09-27 17:30,28,99.855,99.855,99.855,99.855,240
ZQV12,2012-09-27 21:30,28,99.85,99.85,99.85,99.85,170
ZQV12,2012-09-27 23:30,28,99.855,99.855,99.855,99.855,1
ZQV12,2012-09-28 02:30,28,99.85,99.85,99.85,99.85,5
ZQV12,2012-09-28 05:00,28,99.855,99.855,99.855,99.855,4
ZQV12,2012-09-28 06:00,28,99.855,99.855,99.855,99.855,79
ZQV12,2012-09-28 06:30,28,99.855,99.855,99.855,99.855,423
ZQV12,2012-09-28 07:00,28,99.855,99.86,99.855,99.86,108
ZQV12,2012-09-28 08:00,28,99.86,99.86,99.86,99.86,1
ZQV12,2012-09-28 09:00,28,99.86,99.86,99.86,99.86,4
ZQV12,2012-09-28 10:00,28,99.86,99.86,99.86,99.86,503
ZQV12,2012-09-28 11:00,28,99.86,99.86,99.86,99.86,22
ZQV12,2012-09-28 11:30,28,99.86,99.86,99.86,99.86,250
ZQV12,2012-09-28 15:00,28,99.86,99.86,99.86,99.86,58
ZQV12,2012-09-28 15:30,28,99.86,99.86,99.86,99.86,19
ZQV12,2012-10-01 06:00,1,99.86,99.86,99.86,99.86,2
ZQV12,2012-10-01 07:00,1,99.8575,99.8575,99.855,99.855,14
ZQV12,2012-10-01 07:30,1,99.855,99.855,99.855,99.855,39
ZQV12,2012-10-01 08:00,1,99.855,99.855,99.8525,99.8525,33
ZQV12,2012-10-01 08:30,1,99.855,99.855,99.855,99.855,200
ZQV12,2012-10-01 09:00,1,99.855,99.855,99.855,99.855,6
ZQV12,2012-10-01 09:30,1,99.855,99.855,99.855,99.855,54
ZQV12,2012-10-01 10:00,1,99.855,99.8575,99.855,99.855,57
ZQV12,2012-10-01 10:30,1,99.855,99.855,99.855,99.855,547
ZQV12,2012-10-01 11:00,1,99.855,99.855,99.855,99.855,61
ZQV12,2012-10-01 13:00,1,99.8525,99.8525,99.8525,99.8525,259
ZQV12,2012-10-01 13:30,1,99.8525,99.8525,99.8525,99.8525,741
ZQV12,2012-10-01 23:00,2,99.8525,99.8525,99.8525,99.8525,8
ZQV12,2012-10-02 06:00,2,99.85,99.85,99.85,99.85,2
ZQV12,2012-10-02 07:00,2,99.85,99.85,99.85,99.85,4
ZQV12,2012-10-02 08:00,2,99.8525,99.8525,99.8525,99.8525,2
ZQV12,2012-10-02 09:00,2,99.8525,99.8525,99.8525,99.8525,3
ZQV12,2012-10-02 09:30,2,99.855,99.855,99.855,99.855,955
ZQV12,2012-10-02 10:00,2,99.855,99.855,99.855,99.855,178
ZQV12,2012-10-02 10:30,2,99.855,99.855,99.855,99.855,34
ZQV12,2012-10-02 11:00,2,99.855,99.855,99.855,99.855,400
ZQV12,2012-10-02 13:00,2,99.855,99.855,99.855,99.855,275
ZQV12,2012-10-02 13:30,2,99.855,99.855,99.855,99.855,3
ZQV12,2012-10-02 14:00,2,99.855,99.855,99.855,99.855,288
ZQV12,2012-10-02 15:00,2,99.855,99.855,99.8525,99.8525,1073
ZQV12,2012-10-02 18:00,3,99.8525,99.8525,99.8525,99.8525,102
ZQV12,2012-10-03 06:00,3,99.8525,99.8525,99.8525,99.8525,48
ZQV12,2012-10-03 06:30,3,99.8525,99.8525,99.8525,99.8525,187
ZQV12,2012-10-03 07:00,3,99.8525,99.8525,99.8525,99.8525,1002
ZQV12,2012-10-03 08:00,3,99.8525,99.8525,99.8525,99.8525,2
ZQV12,2012-10-03 08:30,3,99.8525,99.8525,99.8525,99.8525,311
ZQV12,2012-10-03 09:30,3,99.8525,99.8525,99.8525,99.8525,455
ZQV12,2012-10-03 10:00,3,99.8525,99.8525,99.85,99.8525,608
ZQV12,2012-10-03 10:30,3,99.8525,99.8525,99.8525,99.8525,91
ZQV12,2012-10-03 11:00,3,99.8525,99.8525,99.8525,99.8525,175
ZQV12,2012-10-03 13:00,3,99.8525,99.8525,99.8525,99.8525,178
ZQV12,2012-10-03 13:30,3,99.8525,99.8525,99.8525,99.8525,80
ZQV12,2012-10-03 14:00,3,99.8525,99.8525,99.8525,99.8525,30
ZQV12,2012-10-04 00:30,4,99.85,99.85,99.85,99.85,3
ZQV12,2012-10-04 06:00,4,99.8525,99.8525,99.8525,99.8525,455
ZQV12,2012-10-04 07:00,4,99.85,99.8525,99.85,99.85,232
ZQV12,2012-10-04 07:30,4,99.85,99.85,99.85,99.85,200
ZQV12,2012-10-04 08:00,4,99.8525,99.8525,99.8525,99.8525,4
ZQV12,2012-10-04 08:30,4,99.85,99.85,99.85,99.85,607
ZQV12,2012-10-04 10:00,4,99.85,99.85,99.85,99.85,1125
ZQV12,2012-10-04 11:00,4,99.85,99.85,99.85,99.85,150
ZQV12,2012-10-04 12:30,4,99.85,99.85,99.85,99.85,300
ZQV12,2012-10-04 13:00,4,99.85,99.85,99.85,99.85,100
ZQV12,2012-10-04 14:30,4,99.85,99.85,99.85,99.85,3
ZQV12,2012-10-04 15:30,4,99.85,99.85,99.85,99.85,100
ZQV12,2012-10-05 06:00,5,99.85,99.85,99.8475,99.8475,13
ZQV12,2012-10-05 07:00,5,99.8475,99.8475,99.8475,99.8475,5
ZQV12,2012-10-05 08:00,5,99.8475,99.8475,99.8475,99.8475,4
ZQV12,2012-10-05 09:00,5,99.85,99.85,99.8475,99.8475,137
ZQV12,2012-10-05 09:30,5,99.85,99.85,99.85,99.85,184
ZQV12,2012-10-05 10:00,5,99.85,99.85,99.85,99.85,6
ZQV12,2012-10-05 11:30,5,99.85,99.85,99.85,99.85,8
ZQV12,2012-10-05 12:30,5,99.85,99.85,99.85,99.85,137
ZQV12,2012-10-08 06:00,8,99.8475,99.8475,99.8475,99.8475,6
ZQV12,2012-10-08 07:00,8,99.8475,99.8475,99.8475,99.8475,4
ZQV12,2012-10-08 08:00,8,99.8475,99.8475,99.8475,99.8475,6
ZQV12,2012-10-08 08:30,8,99.85,99.85,99.85,99.85,2
ZQV12,2012-10-08 09:00,8,99.8475,99.8475,99.8475,99.8475,6
ZQV12,2012-10-08 10:00,8,99.8475,99.8475,99.8475,99.8475,9
ZQV12,2012-10-08 18:30,9,99.85,99.8525,99.85,99.8525,12
ZQV12,2012-10-09 06:00,9,99.85,99.85,99.85,99.85,7
ZQV12,2012-10-09 07:00,9,99.85,99.85,99.85,99.85,11
ZQV12,2012-10-09 08:00,9,99.85,99.85,99.85,99.85,107
ZQV12,2012-10-09 08:30,9,99.8475,99.8475,99.8475,99.8475,1
ZQV12,2012-10-09 09:00,9,99.85,99.85,99.85,99.85,10
ZQV12,2012-10-09 09:30,9,99.8475,99.8475,99.8475,99.8475,45
ZQV12,2012-10-09 10:00,9,99.85,99.85,99.85,99.85,9
ZQV12,2012-10-09 12:00,9,99.85,99.85,99.85,99.85,5
ZQV12,2012-10-10 05:00,10,99.85,99.85,99.85,99.85,1014
ZQV12,2012-10-10 05:30,10,99.85,99.85,99.85,99.85,2
ZQV12,2012-10-10 07:00,10,99.8525,99.8525,99.8475,99.85,28
ZQV12,2012-10-10 07:30,10,99.85,99.85,99.85,99.85,47
ZQV12,2012-10-10 08:00,10,99.85,99.85,99.85,99.85,255
ZQV12,2012-10-10 09:00,10,99.85,99.85,99.85,99.85,6
ZQV12,2012-10-10 10:30,10,99.85,99.85,99.85,99.85,1
ZQV12,2012-10-10 15:30,10,99.85,99.85,99.85,99.85,2
ZQV12,2012-10-11 05:00,11,99.85,99.85,99.85,99.85,301
ZQV12,2012-10-11 07:00,11,99.85,99.85,99.85,99.85,300
ZQV12,2012-10-11 07:30,11,99.8525,99.8525,99.85,99.85,173
ZQV12,2012-10-11 08:00,11,99.85,99.85,99.85,99.85,8
ZQV12,2012-10-11 08:30,11,99.85,99.85,99.85,99.85,51
ZQV12,2012-10-11 09:00,11,99.85,99.85,99.85,99.85,6
ZQV12,2012-10-11 10:00,11,99.85,99.85,99.85,99.85,7
ZQV12,2012-10-11 10:30,11,99.8475,99.8475,99.8475,99.8475,15
ZQV12,2012-10-12 06:00,12,99.85,99.85,99.85,99.85,2
ZQV12,2012-10-12 08:30,12,99.85,99.85,99.85,99.85,150
ZQV12,2012-10-12 09:00,12,99.8475,99.85,99.8475,99.85,408
ZQV12,2012-10-12 10:00,12,99.85,99.85,99.85,99.85,6
ZQV12,2012-10-12 14:00,12,99.8475,99.8475,99.8475,99.8475,13
ZQV12,2012-10-14 17:00,15,99.8475,99.8475,99.8475,99.8475,131
ZQV12,2012-10-14 17:30,15,99.8475,99.8475,99.8475,99.8475,9
ZQV12,2012-10-15 05:30,15,99.8475,99.8475,99.8475,99.8475,530
ZQV12,2012-10-15 06:00,15,99.85,99.85,99.8475,99.8475,159
ZQV12,2012-10-15 06:30,15,99.8475,99.8475,99.8475,99.8475,49
ZQV12,2012-10-15 07:00,15,99.8475,99.8475,99.8475,99.8475,383
ZQV12,2012-10-15 08:00,15,99.8475,99.8475,99.8475,99.8475,9
ZQV12,2012-10-15 09:00,15,99.8475,99.8475,99.8475,99.8475,10
ZQV12,2012-10-15 10:00,15,99.8475,99.8475,99.8475,99.8475,10
ZQV12,2012-10-15 12:30,15,99.845,99.845,99.845,99.845,1763
ZQV12,2012-10-15 13:00,15,99.8425,99.8425,99.8425,99.8425,1
ZQV12,2012-10-15 13:30,15,99.845,99.845,99.845,99.845,50
ZQV12,2012-10-15 14:30,15,99.845,99.845,99.845,99.845,106
ZQV12,2012-10-15 22:30,16,99.8475,99.8475,99.8475,99.8475,11
ZQV12,2012-10-16 06:30,16,99.845,99.845,99.845,99.845,75
ZQV12,2012-10-16 07:30,16,99.845,99.845,99.845,99.845,1
ZQV12,2012-10-16 08:30,16,99.845,99.845,99.845,99.845,1
ZQV12,2012-10-16 09:00,16,99.845,99.845,99.845,99.845,59
ZQV12,2012-10-16 09:30,16,99.8425,99.8425,99.8425,99.8425,57
ZQV12,2012-10-16 10:00,16,99.845,99.845,99.845,99.845,1
ZQV12,2012-10-16 15:30,16,99.8425,99.8425,99.8425,99.8425,118
ZQV12,2012-10-17 13:30,17,99.845,99.845,99.845,99.845,1841
ZQV12,2012-10-17 15:30,17,99.8475,99.8475,99.8475,99.8475,300
ZQV12,2012-10-18 01:00,18,99.845,99.845,99.845,99.845,497
ZQV12,2012-10-18 06:30,18,99.845,99.845,99.845,99.845,44
ZQV12,2012-10-18 09:30,18,99.845,99.845,99.845,99.845,244
ZQV12,2012-10-18 14:00,18,99.845,99.845,99.845,99.845,3
ZQV12,2012-10-18 14:30,18,99.845,99.845,99.845,99.845,10
ZQV12,2012-10-19 03:30,19,99.845,99.845,99.845,99.845,10
ZQV12,2012-10-19 14:00,19,99.845,99.845,99.845,99.845,4017
ZQV12,2012-10-19 15:00,19,99.845,99.845,99.845,99.845,116
ZQV12,2012-10-19 15:30,19,99.845,99.845,99.845,99.845,101
ZQV12,2012-10-22 06:30,22,99.845,99.845,99.845,99.845,271
ZQV12,2012-10-22 07:00,22,99.845,99.845,99.845,99.845,250
ZQV12,2012-10-22 08:00,22,99.845,99.845,99.845,99.845,25
ZQV12,2012-10-22 08:30,22,99.845,99.845,99.845,99.845,20
ZQV12,2012-10-22 09:00,22,99.845,99.845,99.845,99.845,15
ZQV12,2012-10-22 10:30,22,99.845,99.845,99.845,99.845,240
ZQV12,2012-10-22 11:00,22,99.845,99.845,99.845,99.845,1017
ZQV12,2012-10-22 15:30,22,99.845,99.845,99.845,99.845,461
ZQV12,2012-10-23 09:30,23,99.845,99.845,99.845,99.845,50
ZQV12,2012-10-23 14:30,23,99.845,99.845,99.845,99.845,2244
ZQV12,2012-10-23 15:00,23,99.845,99.845,99.845,99.845,5
ZQV12,2012-10-23 15:30,23,99.845,99.845,99.845,99.845,40
ZQV12,2012-10-23 17:00,24,99.8475,99.8475,99.8475,99.8475,10
ZQV12,2012-10-24 07:30,24,99.845,99.845,99.845,99.845,290
ZQV12,2012-10-24 12:00,24,99.845,99.845,99.8425,99.8425,2
ZQV12,2012-10-24 13:30,24,99.845,99.845,99.845,99.845,200
ZQV12,2012-10-24 14:00,24,99.845,99.845,99.845,99.845,35
ZQV12,2012-10-24 14:30,24,99.8425,99.8425,99.8425,99.8425,6591
ZQV12,2012-10-24 15:00,24,99.8425,99.8425,99.8425,99.8425,4000
ZQV12,2012-10-24 15:30,24,99.8425,99.8425,99.8425,99.8425,3351
ZQV12,2012-10-24 17:00,25,99.8425,99.8425,99.8425,99.8425,1
ZQV12,2012-10-25 01:30,25,99.8425,99.8425,99.8425,99.8425,1
ZQV12,2012-10-25 06:30,25,99.8425,99.8425,99.8425,99.8425,1088
ZQV12,2012-10-25 07:00,25,99.8425,99.8425,99.8425,99.8425,265
ZQV12,2012-10-25 09:30,25,99.84,99.84,99.84,99.84,4
ZQV12,2012-10-25 14:00,25,99.84,99.84,99.84,99.84,3444
ZQV12,2012-10-25 14:30,25,99.84,99.84,99.8375,99.84,5648
ZQV12,2012-10-25 15:00,25,99.8375,99.8375,99.83,99.835,8568
ZQV12,2012-10-25 15:30,25,99.835,99.8375,99.835,99.8375,2078
ZQV12,2012-10-25 18:30,26,99.84,99.84,99.84,99.84,2
ZQV12,2012-10-26 05:30,26,99.8375,99.8375,99.8375,99.8375,1
ZQV12,2012-10-26 06:30,26,99.84,99.84,99.84,99.84,1000
ZQV12,2012-10-26 07:30,26,99.84,99.84,99.84,99.84,3346
ZQV12,2012-10-26 08:30,26,99.84,99.84,99.84,99.84,211
ZQV12,2012-10-26 09:00,26,99.84,99.84,99.84,99.84,1
ZQV12,2012-10-26 11:00,26,99.84,99.84,99.84,99.84,17
ZQV12,2012-10-26 12:30,26,99.8425,99.8425,99.8425,99.8425,735
ZQV12,2012-10-28 17:00,29,99.8425,99.8425,99.8425,99.8425,1
ZQV12,2012-10-29 00:00,29,99.8425,99.8425,99.8425,99.8425,600
ZQV12,2012-10-29 10:30,29,99.84,99.84,99.84,99.84,5171
ZQV12,2012-10-29 17:30,30,99.8375,99.8375,99.8375,99.8375,1
ZQV12,2012-10-30 08:00,30,99.84,99.84,99.84,99.84,948
ZQV12,2012-10-30 11:30,30,99.84,99.84,99.84,99.84,1350
ZQV12,2012-10-30 12:30,30,99.84,99.84,99.84,99.84,50
ZQV12,2012-10-31 07:00,31,99.84,99.84,99.84,99.84,386
ZQV12,2012-10-31 14:00,31,99.8425,99.8425,99.8425,99.8425,1