ZQV11,2010-09-10 09:00,10,99.575,99.575,99.57,99.57,310
ZQV11,2010-09-10 10:00,10,99.565,99.565,99.555,99.555,66
ZQV11,2010-09-10 11:30,10,99.575,99.575,99.575,99.575,14
ZQV11,2010-09-10 13:00,10,99.57,99.57,99.57,99.57,25
ZQV11,2010-09-13 11:30,13,99.595,99.6,99.595,99.6,26
ZQV11,2010-09-13 12:00,13,99.605,99.605,99.6,99.6,84
ZQV11,2010-09-13 13:30,13,99.595,99.595,99.595,99.595,24
ZQV11,2010-09-13 14:00,13,99.6,99.6,99.6,99.6,152
ZQV11,2010-09-14 07:00,14,99.6,99.6,99.6,99.6,46
ZQV11,2010-09-14 07:30,14,99.6,99.605,99.6,99.605,550
ZQV11,2010-09-14 08:00,14,99.605,99.605,99.6,99.6,354
ZQV11,2010-09-14 08:30,14,99.605,99.615,99.605,99.615,582
ZQV11,2010-09-14 09:00,14,99.61,99.61,99.61,99.61,276
ZQV11,2010-09-14 09:30,14,99.615,99.615,99.61,99.615,362
ZQV11,2010-09-14 10:30,14,99.62,99.62,99.62,99.62,14
ZQV11,2010-09-14 11:00,14,99.63,99.635,99.63,99.635,52
ZQV11,2010-09-14 12:30,14,99.635,99.64,99.635,99.64,356
ZQV11,2010-09-14 21:00,15,99.645,99.645,99.645,99.645,2
ZQV11,2010-09-15 05:00,15,99.645,99.645,99.645,99.645,52
ZQV11,2010-09-15 06:30,15,99.645,99.645,99.645,99.645,8
ZQV11,2010-09-15 07:00,15,99.63,99.63,99.625,99.625,51
ZQV11,2010-09-15 08:00,15,99.635,99.635,99.635,99.635,2
ZQV11,2010-09-15 08:30,15,99.645,99.645,99.645,99.645,65
ZQV11,2010-09-15 09:00,15,99.65,99.65,99.65,99.65,36
ZQV11,2010-09-15 09:30,15,99.645,99.645,99.645,99.645,26
ZQV11,2010-09-15 10:00,15,99.645,99.645,99.645,99.645,16
ZQV11,2010-09-15 10:30,15,99.65,99.65,99.65,99.65,2
ZQV11,2010-09-15 11:00,15,99.645,99.645,99.645,99.645,4
ZQV11,2010-09-15 13:00,15,99.635,99.635,99.635,99.635,4
ZQV11,2010-09-15 13:30,15,99.64,99.64,99.635,99.635,6
ZQV11,2010-09-15 14:00,15,99.64,99.64,99.64,99.64,114
ZQV11,2010-09-15 14:30,15,99.635,99.635,99.635,99.635,45
ZQV11,2010-09-16 06:00,16,99.64,99.64,99.64,99.64,36
ZQV11,2010-09-16 06:30,16,99.645,99.65,99.645,99.65,388
ZQV11,2010-09-16 07:30,16,99.65,99.65,99.65,99.65,700
ZQV11,2010-09-16 08:00,16,99.64,99.64,99.63,99.63,240
ZQV11,2010-09-16 08:30,16,99.63,99.63,99.63,99.63,50
ZQV11,2010-09-16 09:00,16,99.635,99.635,99.635,99.635,50
ZQV11,2010-09-16 10:30,16,99.635,99.635,99.635,99.635,116
ZQV11,2010-09-16 12:30,16,99.645,99.645,99.645,99.645,62
ZQV11,2010-09-16 13:00,16,99.645,99.645,99.645,99.645,10
ZQV11,2010-09-16 14:00,16,99.655,99.655,99.655,99.655,164
ZQV11,2010-09-17 02:30,17,99.645,99.645,99.645,99.645,50
ZQV11,2010-09-17 04:30,17,99.645,99.645,99.645,99.645,1
ZQV11,2010-09-20 07:00,20,99.65,99.65,99.65,99.65,2
ZQV11,2010-09-20 08:30,20,99.655,99.655,99.655,99.655,2
ZQV11,2010-09-20 09:00,20,99.65,99.65,99.65,99.65,100
ZQV11,2010-09-20 12:00,20,99.665,99.665,99.665,99.665,6
ZQV11,2010-09-20 12:30,20,99.665,99.665,99.66,99.66,56
ZQV11,2010-09-20 13:30,20,99.66,99.66,99.66,99.66,46
ZQV11,2010-09-20 15:00,20,99.665,99.665,99.66,99.665,29
ZQV11,2010-09-21 03:00,21,99.655,99.655,99.655,99.655,4
ZQV11,2010-09-21 08:00,21,99.66,99.66,99.66,99.66,62
ZQV11,2010-09-21 08:30,21,99.66,99.66,99.66,99.66,132
ZQV11,2010-09-21 09:30,21,99.66,99.66,99.66,99.66,68
ZQV11,2010-09-21 10:00,21,99.655,99.655,99.655,99.655,80
ZQV11,2010-09-21 11:00,21,99.66,99.66,99.66,99.66,20
ZQV11,2010-09-21 11:30,21,99.665,99.665,99.665,99.665,168
ZQV11,2010-09-21 12:30,21,99.67,99.675,99.67,99.675,344
ZQV11,2010-09-21 13:00,21,99.68,99.69,99.675,99.675,92
ZQV11,2010-09-21 13:30,21,99.685,99.69,99.685,99.69,50
ZQV11,2010-09-21 14:00,21,99.685,99.685,99.685,99.685,30
ZQV11,2010-09-21 15:30,21,99.69,99.69,99.69,99.69,5
ZQV11,2010-09-22 07:30,22,99.7,99.7,99.7,99.7,24
ZQV11,2010-09-22 08:00,22,99.7,99.7,99.685,99.695,168
ZQV11,2010-09-22 08:30,22,99.695,99.695,99.695,99.695,10
ZQV11,2010-09-22 09:00,22,99.695,99.695,99.695,99.695,110
ZQV11,2010-09-22 10:00,22,99.695,99.695,99.695,99.695,6
ZQV11,2010-09-22 10:30,22,99.695,99.695,99.695,99.695,12
ZQV11,2010-09-22 13:00,22,99.695,99.695,99.695,99.695,40
ZQV11,2010-09-22 13:30,22,99.7,99.7,99.7,99.7,10
ZQV11,2010-09-22 14:00,22,99.695,99.695,99.695,99.695,14
ZQV11,2010-09-22 14:30,22,99.695,99.695,99.695,99.695,37
ZQV11,2010-09-23 03:30,23,99.71,99.71,99.71,99.71,2
ZQV11,2010-09-23 07:00,23,99.705,99.71,99.705,99.705,16
ZQV11,2010-09-23 07:30,23,99.715,99.715,99.7,99.71,318
ZQV11,2010-09-23 08:00,23,99.71,99.71,99.71,99.71,20
ZQV11,2010-09-23 08:30,23,99.705,99.705,99.705,99.705,30
ZQV11,2010-09-23 09:00,23,99.705,99.705,99.705,99.705,70
ZQV11,2010-09-23 09:30,23,99.71,99.71,99.71,99.71,30
ZQV11,2010-09-24 08:30,24,99.7,99.7,99.7,99.7,152
ZQV11,2010-09-24 09:00,24,99.705,99.705,99.705,99.705,16
ZQV11,2010-09-24 12:00,24,99.705,99.705,99.705,99.705,40
ZQV11,2010-09-24 14:00,24,99.7,99.7,99.7,99.7,1
ZQV11,2010-09-27 06:00,27,99.71,99.71,99.71,99.71,4
ZQV11,2010-09-27 07:30,27,99.71,99.71,99.71,99.71,246
ZQV11,2010-09-27 08:00,27,99.71,99.71,99.71,99.71,107
ZQV11,2010-09-27 11:30,27,99.72,99.72,99.72,99.72,32
ZQV11,2010-09-27 12:00,27,99.72,99.72,99.72,99.72,18
ZQV11,2010-09-27 12:30,27,99.715,99.715,99.715,99.715,82
ZQV11,2010-09-27 14:00,27,99.72,99.72,99.72,99.72,122
ZQV11,2010-09-27 14:30,27,99.72,99.72,99.72,99.72,240
ZQV11,2010-09-28 03:30,28,99.71,99.71,99.71,99.71,8
ZQV11,2010-09-28 04:30,28,99.715,99.715,99.715,99.715,4
ZQV11,2010-09-28 07:00,28,99.715,99.715,99.71,99.71,158
ZQV11,2010-09-28 07:30,28,99.71,99.71,99.71,99.71,66
ZQV11,2010-09-28 08:00,28,99.71,99.72,99.71,99.72,100
ZQV11,2010-09-28 09:00,28,99.735,99.735,99.73,99.73,204
ZQV11,2010-09-28 09:30,28,99.73,99.73,99.73,99.73,38
ZQV11,2010-09-28 10:00,28,99.73,99.73,99.73,99.73,14
ZQV11,2010-09-28 11:00,28,99.73,99.73,99.73,99.73,6
ZQV11,2010-09-28 11:30,28,99.735,99.74,99.735,99.74,142
ZQV11,2010-09-28 12:00,28,99.735,99.735,99.735,99.735,14
ZQV11,2010-09-28 14:00,28,99.74,99.74,99.74,99.74,40
ZQV11,2010-09-28 17:30,29,99.72,99.72,99.72,99.72,1
ZQV11,2010-09-29 05:30,29,99.73,99.73,99.73,99.73,8
ZQV11,2010-09-29 06:30,29,99.73,99.73,99.73,99.73,6
ZQV11,2010-09-29 08:30,29,99.735,99.735,99.73,99.735,106
ZQV11,2010-09-29 09:30,29,99.74,99.74,99.735,99.735,329
ZQV11,2010-09-29 10:00,29,99.735,99.735,99.735,99.735,314
ZQV11,2010-09-29 10:30,29,99.735,99.735,99.725,99.725,136
ZQV11,2010-09-29 11:00,29,99.73,99.73,99.73,99.73,60
ZQV11,2010-09-29 11:30,29,99.735,99.735,99.735,99.735,20
ZQV11,2010-09-29 13:30,29,99.73,99.73,99.73,99.73,6
ZQV11,2010-09-29 14:30,29,99.735,99.735,99.735,99.735,1
ZQV11,2010-09-30 01:30,30,99.74,99.74,99.74,99.74,68
ZQV11,2010-09-30 02:00,30,99.735,99.735,99.735,99.735,46
ZQV11,2010-09-30 04:30,30,99.735,99.735,99.735,99.735,2
ZQV11,2010-09-30 07:00,30,99.735,99.735,99.735,99.735,50
ZQV11,2010-09-30 07:30,30,99.735,99.74,99.735,99.74,96
ZQV11,2010-09-30 08:00,30,99.74,99.74,99.735,99.735,254
ZQV11,2010-09-30 08:30,30,99.72,99.72,99.72,99.72,3
ZQV11,2010-09-30 09:00,30,99.725,99.73,99.725,99.725,142
ZQV11,2010-09-30 09:30,30,99.72,99.72,99.72,99.72,92
ZQV11,2010-09-30 10:00,30,99.725,99.725,99.725,99.725,270
ZQV11,2010-09-30 11:00,30,99.725,99.725,99.725,99.725,2
ZQV11,2010-09-30 11:30,30,99.725,99.725,99.725,99.725,62
ZQV11,2010-09-30 12:00,30,99.725,99.725,99.725,99.725,54
ZQV11,2010-09-30 12:30,30,99.725,99.725,99.725,99.725,14
ZQV11,2010-09-30 13:00,30,99.725,99.735,99.725,99.725,587
ZQV11,2010-09-30 13:30,30,99.725,99.73,99.725,99.73,217
ZQV11,2010-09-30 14:00,30,99.725,99.725,99.725,99.725,6
ZQV11,2010-09-30 15:00,30,99.725,99.725,99.725,99.725,36
ZQV11,2010-09-30 19:30,1,99.72,99.72,99.72,99.72,1
ZQV11,2010-10-01 06:00,1,99.725,99.725,99.725,99.725,2
ZQV11,2010-10-01 09:00,1,99.715,99.715,99.715,99.715,2
ZQV11,2010-10-01 09:30,1,99.72,99.725,99.72,99.725,104
ZQV11,2010-10-01 10:30,1,99.72,99.72,99.72,99.72,696
ZQV11,2010-10-01 11:00,1,99.72,99.72,99.715,99.715,70
ZQV11,2010-10-01 12:00,1,99.715,99.715,99.715,99.715,14
ZQV11,2010-10-01 13:00,1,99.715,99.715,99.715,99.715,42
ZQV11,2010-10-01 14:00,1,99.715,99.715,99.715,99.715,25
ZQV11,2010-10-04 01:00,4,99.72,99.72,99.72,99.72,2
ZQV11,2010-10-04 05:30,4,99.73,99.73,99.73,99.73,6
ZQV11,2010-10-04 10:30,4,99.74,99.74,99.74,99.74,10
ZQV11,2010-10-04 12:30,4,99.735,99.735,99.735,99.735,448
ZQV11,2010-10-04 13:30,4,99.735,99.735,99.735,99.735,28
ZQV11,2010-10-04 14:00,4,99.735,99.735,99.735,99.735,23
ZQV11,2010-10-05 01:30,5,99.735,99.735,99.735,99.735,80
ZQV11,2010-10-05 04:30,5,99.74,99.74,99.74,99.74,14
ZQV11,2010-10-05 07:30,5,99.735,99.735,99.735,99.735,12
ZQV11,2010-10-05 08:00,5,99.735,99.74,99.735,99.74,588
ZQV11,2010-10-05 08:30,5,99.74,99.74,99.74,99.74,200
ZQV11,2010-10-05 09:00,5,99.735,99.74,99.735,99.74,280
ZQV11,2010-10-05 10:00,5,99.74,99.74,99.74,99.74,4
ZQV11,2010-10-05 12:00,5,99.74,99.74,99.74,99.74,10
ZQV11,2010-10-05 12:30,5,99.74,99.745,99.74,99.745,506
ZQV11,2010-10-05 14:00,5,99.74,99.74,99.74,99.74,50
ZQV11,2010-10-06 00:30,6,99.745,99.745,99.745,99.745,84
ZQV11,2010-10-06 01:00,6,99.745,99.745,99.745,99.745,16
ZQV11,2010-10-06 06:00,6,99.75,99.75,99.75,99.75,4
ZQV11,2010-10-06 07:00,6,99.75,99.755,99.75,99.755,404
ZQV11,2010-10-06 07:30,6,99.76,99.76,99.76,99.76,50
ZQV11,2010-10-06 08:00,6,99.755,99.76,99.755,99.76,254
ZQV11,2010-10-06 08:30,6,99.765,99.765,99.765,99.765,2
ZQV11,2010-10-06 09:00,6,99.76,99.765,99.76,99.765,48
ZQV11,2010-10-06 09:30,6,99.765,99.765,99.765,99.765,12
ZQV11,2010-10-06 11:30,6,99.77,99.77,99.77,99.77,52
ZQV11,2010-10-06 12:00,6,99.77,99.77,99.77,99.77,152
ZQV11,2010-10-06 12:30,6,99.77,99.775,99.77,99.77,328
ZQV11,2010-10-06 15:00,6,99.77,99.77,99.77,99.77,25
ZQV11,2010-10-07 07:30,7,99.785,99.785,99.775,99.78,36
ZQV11,2010-10-07 08:00,7,99.78,99.78,99.78,99.78,284
ZQV11,2010-10-07 08:30,7,99.785,99.785,99.785,99.785,48
ZQV11,2010-10-07 09:00,7,99.78,99.78,99.78,99.78,250
ZQV11,2010-10-07 09:30,7,99.785,99.785,99.785,99.785,98
ZQV11,2010-10-07 11:30,7,99.785,99.785,99.785,99.785,2
ZQV11,2010-10-07 13:00,7,99.78,99.785,99.78,99.785,44
ZQV11,2010-10-07 13:30,7,99.78,99.785,99.78,99.785,71
ZQV11,2010-10-08 06:00,8,99.78,99.78,99.78,99.78,12
ZQV11,2010-10-08 07:00,8,99.78,99.78,99.775,99.775,50
ZQV11,2010-10-08 07:30,8,99.785,99.795,99.785,99.795,156
ZQV11,2010-10-08 08:00,8,99.795,99.795,99.795,99.795,12
ZQV11,2010-10-08 08:30,8,99.795,99.795,99.79,99.79,88
ZQV11,2010-10-08 09:00,8,99.79,99.79,99.79,99.79,268
ZQV11,2010-10-08 09:30,8,99.785,99.785,99.785,99.785,28
ZQV11,2010-10-08 12:30,8,99.78,99.78,99.78,99.78,182
ZQV11,2010-10-08 13:00,8,99.785,99.785,99.785,99.785,25
ZQV11,2010-10-12 07:30,12,99.785,99.785,99.785,99.785,34
ZQV11,2010-10-12 08:00,12,99.78,99.78,99.78,99.78,132
ZQV11,2010-10-12 08:30,12,99.78,99.785,99.78,99.785,220
ZQV11,2010-10-12 09:00,12,99.785,99.785,99.785,99.785,20
ZQV11,2010-10-12 09:30,12,99.785,99.79,99.785,99.79,150
ZQV11,2010-10-12 10:00,12,99.785,99.785,99.785,99.785,20
ZQV11,2010-10-12 11:00,12,99.775,99.775,99.775,99.775,24
ZQV11,2010-10-12 11:30,12,99.78,99.78,99.78,99.78,30
ZQV11,2010-10-12 13:30,12,99.78,99.78,99.78,99.78,48
ZQV11,2010-10-12 14:00,12,99.775,99.78,99.775,99.78,90
ZQV11,2010-10-12 14:30,12,99.785,99.785,99.785,99.785,77
ZQV11,2010-10-13 09:00,13,99.795,99.795,99.795,99.795,50
ZQV11,2010-10-13 09:30,13,99.795,99.795,99.795,99.795,50
ZQV11,2010-10-13 10:00,13,99.795,99.795,99.795,99.795,14
ZQV11,2010-10-14 06:30,14,99.79,99.79,99.79,99.79,62
ZQV11,2010-10-14 07:00,14,99.79,99.79,99.785,99.785,186
ZQV11,2010-10-14 07:30,14,99.79,99.79,99.785,99.785,3482
ZQV11,2010-10-14 08:00,14,99.785,99.785,99.785,99.785,100
ZQV11,2010-10-14 08:30,14,99.785,99.785,99.785,99.785,606
ZQV11,2010-10-14 09:00,14,99.785,99.785,99.78,99.78,891
ZQV11,2010-10-14 09:30,14,99.785,99.785,99.785,99.785,2060
ZQV11,2010-10-14 10:00,14,99.78,99.78,99.78,99.78,8
ZQV11,2010-10-14 10:30,14,99.78,99.78,99.78,99.78,10
ZQV11,2010-10-14 11:00,14,99.78,99.78,99.78,99.78,8
ZQV11,2010-10-14 12:00,14,99.775,99.78,99.775,99.78,346
ZQV11,2010-10-14 12:30,14,99.78,99.78,99.775,99.775,16
ZQV11,2010-10-14 13:00,14,99.78,99.78,99.78,99.78,2
ZQV11,2010-10-14 13:30,14,99.775,99.775,99.775,99.775,22
ZQV11,2010-10-14 14:00,14,99.775,99.775,99.775,99.775,1
ZQV11,2010-10-15 01:30,15,99.78,99.78,99.78,99.78,2
ZQV11,2010-10-15 02:00,15,99.78,99.78,99.78,99.78,16
ZQV11,2010-10-15 03:00,15,99.78,99.78,99.78,99.78,4
ZQV11,2010-10-15 03:30,15,99.78,99.78,99.78,99.78,100
ZQV11,2010-10-15 04:30,15,99.78,99.78,99.78,99.78,4
ZQV11,2010-10-15 05:00,15,99.78,99.78,99.78,99.78,12
ZQV11,2010-10-15 06:30,15,99.785,99.785,99.785,99.785,6
ZQV11,2010-10-15 07:00,15,99.79,99.795,99.785,99.795,124
ZQV11,2010-10-15 07:30,15,99.795,99.795,99.79,99.79,48
ZQV11,2010-10-15 08:00,15,99.79,99.79,99.79,99.79,22
ZQV11,2010-10-15 09:00,15,99.79,99.79,99.79,99.79,30
ZQV11,2010-10-15 09:30,15,99.79,99.79,99.79,99.79,10
ZQV11,2010-10-15 10:00,15,99.79,99.79,99.79,99.79,392
ZQV11,2010-10-15 10:30,15,99.79,99.79,99.79,99.79,38
ZQV11,2010-10-15 11:00,15,99.79,99.79,99.79,99.79,102
ZQV11,2010-10-15 11:30,15,99.79,99.79,99.79,99.79,200
ZQV11,2010-10-15 13:00,15,99.785,99.785,99.785,99.785,32
ZQV11,2010-10-15 14:00,15,99.79,99.79,99.79,99.79,5
ZQV11,2010-10-18 06:30,18,99.785,99.785,99.785,99.785,30
ZQV11,2010-10-18 08:30,18,99.785,99.785,99.785,99.785,30
ZQV11,2010-10-18 09:00,18,99.79,99.79,99.785,99.785,14
ZQV11,2010-10-18 12:30,18,99.785,99.785,99.785,99.785,104
ZQV11,2010-10-18 13:00,18,99.785,99.79,99.785,99.79,116
ZQV11,2010-10-18 13:30,18,99.785,99.785,99.785,99.785,30
ZQV11,2010-10-18 17:30,19,99.785,99.785,99.785,99.785,2
ZQV11,2010-10-19 07:30,19,99.785,99.785,99.78,99.78,32
ZQV11,2010-10-19 08:30,19,99.785,99.785,99.785,99.785,20
ZQV11,2010-10-19 09:00,19,99.785,99.785,99.785,99.785,66
ZQV11,2010-10-19 09:30,19,99.78,99.785,99.775,99.78,840
ZQV11,2010-10-19 10:00,19,99.78,99.78,99.78,99.78,40
ZQV11,2010-10-19 12:30,19,99.785,99.785,99.785,99.785,200
ZQV11,2010-10-19 13:00,19,99.785,99.785,99.785,99.785,210
ZQV11,2010-10-19 13:30,19,99.785,99.785,99.785,99.785,238
ZQV11,2010-10-19 14:00,19,99.785,99.785,99.78,99.78,170
ZQV11,2010-10-19 15:00,19,99.78,99.78,99.78,99.78,7
ZQV11,2010-10-20 08:00,20,99.785,99.785,99.785,99.785,2
ZQV11,2010-10-20 08:30,20,99.785,99.79,99.78,99.79,600
ZQV11,2010-10-20 09:00,20,99.79,99.79,99.79,99.79,296
ZQV11,2010-10-20 09:30,20,99.79,99.79,99.79,99.79,166
ZQV11,2010-10-20 11:00,20,99.795,99.795,99.795,99.795,40
ZQV11,2010-10-20 11:30,20,99.795,99.795,99.795,99.795,30
ZQV11,2010-10-20 12:30,20,99.795,99.8,99.795,99.8,298
ZQV11,2010-10-20 13:00,20,99.795,99.795,99.795,99.795,100
ZQV11,2010-10-20 13:30,20,99.795,99.8,99.795,99.8,268
ZQV11,2010-10-20 14:00,20,99.795,99.795,99.795,99.795,38
ZQV11,2010-10-20 22:30,21,99.795,99.795,99.795,99.795,12
ZQV11,2010-10-20 23:00,21,99.795,99.795,99.795,99.795,6
ZQV11,2010-10-21 01:00,21,99.795,99.795,99.795,99.795,2
ZQV11,2010-10-21 06:30,21,99.795,99.795,99.79,99.79,578
ZQV11,2010-10-21 07:00,21,99.79,99.79,99.79,99.79,32
ZQV11,2010-10-21 07:30,21,99.795,99.795,99.795,99.795,144
ZQV11,2010-10-21 08:00,21,99.795,99.795,99.79,99.79,595
ZQV11,2010-10-21 09:00,21,99.795,99.795,99.79,99.795,494
ZQV11,2010-10-21 09:30,21,99.795,99.795,99.795,99.795,282
ZQV11,2010-10-21 10:00,21,99.79,99.79,99.785,99.785,260
ZQV11,2010-10-21 10:30,21,99.785,99.79,99.785,99.79,72
ZQV11,2010-10-21 11:00,21,99.79,99.79,99.79,99.79,200
ZQV11,2010-10-21 12:30,21,99.795,99.795,99.795,99.795,42
ZQV11,2010-10-21 13:00,21,99.795,99.795,99.79,99.79,56
ZQV11,2010-10-21 13:30,21,99.795,99.795,99.785,99.79,324
ZQV11,2010-10-21 14:00,21,99.785,99.785,99.785,99.785,62
ZQV11,2010-10-21 14:30,21,99.785,99.785,99.785,99.785,141
ZQV11,2010-10-22 06:30,22,99.785,99.785,99.785,99.785,2
ZQV11,2010-10-22 07:00,22,99.785,99.785,99.775,99.78,340
ZQV11,2010-10-22 07:30,22,99.78,99.785,99.78,99.78,142
ZQV11,2010-10-22 08:00,22,99.78,99.78,99.78,99.78,32
ZQV11,2010-10-22 09:00,22,99.785,99.785,99.78,99.785,418
ZQV11,2010-10-22 09:30,22,99.785,99.785,99.785,99.785,130
ZQV11,2010-10-22 10:00,22,99.785,99.785,99.785,99.785,10
ZQV11,2010-10-22 11:30,22,99.79,99.79,99.79,99.79,10
ZQV11,2010-10-22 12:00,22,99.785,99.785,99.785,99.785,14
ZQV11,2010-10-22 13:30,22,99.785,99.79,99.785,99.79,302
ZQV11,2010-10-22 15:30,22,99.79,99.79,99.79,99.79,33
ZQV11,2010-10-25 06:00,25,99.785,99.785,99.785,99.785,34
ZQV11,2010-10-25 08:00,25,99.795,99.795,99.795,99.795,404
ZQV11,2010-10-25 08:30,25,99.795,99.805,99.795,99.8,930
ZQV11,2010-10-25 09:00,25,99.795,99.795,99.795,99.795,49
ZQV11,2010-10-25 13:30,25,99.795,99.795,99.795,99.795,2
ZQV11,2010-10-25 14:00,25,99.795,99.795,99.795,99.795,84
ZQV11,2010-10-25 14:30,25,99.79,99.79,99.79,99.79,4
ZQV11,2010-10-25 15:00,25,99.79,99.79,99.79,99.79,629
ZQV11,2010-10-26 02:30,26,99.79,99.79,99.79,99.79,36
ZQV11,2010-10-26 03:00,26,99.785,99.785,99.785,99.785,12
ZQV11,2010-10-26 03:30,26,99.785,99.785,99.785,99.785,30
ZQV11,2010-10-26 05:30,26,99.785,99.785,99.785,99.785,20
ZQV11,2010-10-26 06:30,26,99.785,99.785,99.785,99.785,10
ZQV11,2010-10-26 07:00,26,99.78,99.78,99.765,99.765,130
ZQV11,2010-10-26 08:00,26,99.775,99.78,99.775,99.775,394
ZQV11,2010-10-26 08:30,26,99.77,99.77,99.765,99.765,232
ZQV11,2010-10-26 09:00,26,99.77,99.77,99.77,99.77,10
ZQV11,2010-10-26 10:00,26,99.77,99.77,99.77,99.77,24
ZQV11,2010-10-26 10:30,26,99.765,99.77,99.765,99.77,46
ZQV11,2010-10-26 11:00,26,99.77,99.77,99.765,99.765,66
ZQV11,2010-10-26 11:30,26,99.77,99.77,99.765,99.765,12
ZQV11,2010-10-26 12:30,26,99.77,99.77,99.77,99.77,214
ZQV11,2010-10-26 13:00,26,99.765,99.765,99.765,99.765,116
ZQV11,2010-10-26 13:30,26,99.765,99.77,99.76,99.77,266
ZQV11,2010-10-26 14:00,26,99.765,99.775,99.765,99.775,24
ZQV11,2010-10-26 15:00,26,99.76,99.76,99.76,99.76,1
ZQV11,2010-10-27 02:00,27,99.76,99.76,99.76,99.76,46
ZQV11,2010-10-27 03:30,27,99.755,99.755,99.755,99.755,12
ZQV11,2010-10-27 06:00,27,99.755,99.755,99.755,99.755,40
ZQV11,2010-10-27 06:30,27,99.755,99.755,99.755,99.755,110
ZQV11,2010-10-27 07:00,27,99.755,99.755,99.75,99.75,222
ZQV11,2010-10-27 07:30,27,99.755,99.765,99.75,99.76,472
ZQV11,2010-10-27 08:00,27,99.765,99.765,99.765,99.765,218
ZQV11,2010-10-27 08:30,27,99.765,99.765,99.76,99.76,74
ZQV11,2010-10-27 09:00,27,99.76,99.76,99.76,99.76,134
ZQV11,2010-10-27 09:30,27,99.76,99.765,99.76,99.765,78
ZQV11,2010-10-27 10:30,27,99.76,99.76,99.76,99.76,10
ZQV11,2010-10-27 11:30,27,99.76,99.76,99.76,99.76,10
ZQV11,2010-10-27 12:30,27,99.76,99.76,99.755,99.76,588
ZQV11,2010-10-27 13:00,27,99.75,99.75,99.75,99.75,20
ZQV11,2010-10-27 13:30,27,99.75,99.75,99.75,99.75,206
ZQV11,2010-10-27 14:00,27,99.75,99.75,99.75,99.75,20
ZQV11,2010-10-27 15:00,27,99.75,99.75,99.75,99.75,1
ZQV11,2010-10-28 02:30,28,99.77,99.77,99.77,99.77,4
ZQV11,2010-10-28 06:00,28,99.77,99.77,99.77,99.77,2
ZQV11,2010-10-28 06:30,28,99.77,99.77,99.77,99.77,2
ZQV11,2010-10-28 07:00,28,99.77,99.77,99.77,99.77,18
ZQV11,2010-10-28 07:30,28,99.765,99.765,99.765,99.765,2
ZQV11,2010-10-28 08:00,28,99.77,99.77,99.77,99.77,50
ZQV11,2010-10-28 08:30,28,99.77,99.77,99.77,99.77,10
ZQV11,2010-10-28 09:00,28,99.77,99.77,99.77,99.77,274
ZQV11,2010-10-28 09:30,28,99.77,99.77,99.77,99.77,20
ZQV11,2010-10-28 10:00,28,99.775,99.775,99.775,99.775,22
ZQV11,2010-10-28 11:00,28,99.78,99.78,99.78,99.78,4
ZQV11,2010-10-28 11:30,28,99.78,99.78,99.78,99.78,20
ZQV11,2010-10-28 12:00,28,99.78,99.785,99.78,99.785,128
ZQV11,2010-10-28 12:30,28,99.785,99.785,99.785,99.785,14
ZQV11,2010-10-28 13:00,28,99.785,99.785,99.785,99.785,58
ZQV11,2010-10-28 13:30,28,99.79,99.795,99.79,99.795,330
ZQV11,2010-10-28 14:00,28,99.795,99.795,99.79,99.79,144
ZQV11,2010-10-28 15:00,28,99.79,99.79,99.79,99.79,6
ZQV11,2010-10-29 00:30,29,99.785,99.785,99.785,99.785,4
ZQV11,2010-10-29 06:00,29,99.785,99.785,99.785,99.785,30
ZQV11,2010-10-29 07:00,29,99.785,99.785,99.785,99.785,10
ZQV11,2010-10-29 07:30,29,99.785,99.785,99.785,99.785,2
ZQV11,2010-10-29 08:00,29,99.79,99.79,99.79,99.79,102
ZQV11,2010-10-29 09:00,29,99.79,99.79,99.79,99.79,130
ZQV11,2010-10-29 09:30,29,99.79,99.79,99.79,99.79,22
ZQV11,2010-10-29 10:00,29,99.79,99.79,99.79,99.79,8
ZQV11,2010-10-29 10:30,29,99.79,99.79,99.79,99.79,100
ZQV11,2010-10-29 11:00,29,99.79,99.79,99.79,99.79,4
ZQV11,2010-10-29 12:00,29,99.79,99.79,99.79,99.79,30
ZQV11,2010-10-29 12:30,29,99.79,99.79,99.79,99.79,560
ZQV11,2010-10-29 13:00,29,99.79,99.795,99.79,99.795,252
ZQV11,2010-10-29 13:30,29,99.795,99.8,99.79,99.79,115
ZQV11,2010-10-31 23:30,1,99.795,99.795,99.795,99.795,5
ZQV11,2010-11-01 02:00,1,99.795,99.795,99.795,99.795,10
ZQV11,2010-11-01 07:00,1,99.795,99.795,99.795,99.795,8
ZQV11,2010-11-01 07:30,1,99.79,99.79,99.79,99.79,50
ZQV11,2010-11-01 08:30,1,99.79,99.795,99.79,99.795,84
ZQV11,2010-11-01 09:00,1,99.79,99.79,99.785,99.785,172
ZQV11,2010-11-01 12:00,1,99.785,99.785,99.785,99.785,30
ZQV11,2010-11-01 12:30,1,99.79,99.79,99.785,99.79,128
ZQV11,2010-11-01 13:30,1,99.79,99.79,99.79,99.79,40
ZQV11,2010-11-01 14:30,1,99.79,99.79,99.79,99.79,3
ZQV11,2010-11-02 07:00,2,99.79,99.79,99.78,99.785,52
ZQV11,2010-11-02 08:00,2,99.79,99.79,99.79,99.79,6
ZQV11,2010-11-02 08:30,2,99.79,99.79,99.79,99.79,12
ZQV11,2010-11-02 09:00,2,99.79,99.79,99.79,99.79,72
ZQV11,2010-11-02 09:30,2,99.785,99.785,99.785,99.785,10
ZQV11,2010-11-02 10:00,2,99.79,99.795,99.79,99.795,1000
ZQV11,2010-11-02 10:30,2,99.795,99.795,99.795,99.795,90
ZQV11,2010-11-02 11:00,2,99.795,99.795,99.795,99.795,330
ZQV11,2010-11-02 11:30,2,99.795,99.795,99.795,99.795,168
ZQV11,2010-11-02 12:00,2,99.795,99.795,99.795,99.795,92
ZQV11,2010-11-02 12:30,2,99.795,99.795,99.795,99.795,738
ZQV11,2010-11-02 13:00,2,99.795,99.795,99.795,99.795,50
ZQV11,2010-11-02 13:30,2,99.795,99.795,99.795,99.795,264
ZQV11,2010-11-02 15:30,2,99.79,99.79,99.79,99.79,1
ZQV11,2010-11-03 08:00,3,99.795,99.795,99.795,99.795,622
ZQV11,2010-11-03 08:30,3,99.795,99.795,99.79,99.79,230
ZQV11,2010-11-03 09:30,3,99.795,99.795,99.795,99.795,4
ZQV11,2010-11-03 11:00,3,99.795,99.795,99.795,99.795,30
ZQV11,2010-11-03 11:30,3,99.795,99.795,99.795,99.795,356
ZQV11,2010-11-03 13:00,3,99.795,99.805,99.79,99.79,80
ZQV11,2010-11-03 13:30,3,99.79,99.8,99.79,99.8,618
ZQV11,2010-11-03 14:00,3,99.795,99.8,99.795,99.795,42
ZQV11,2010-11-03 15:00,3,99.8,99.8,99.8,99.8,20
ZQV11,2010-11-03 17:30,4,99.795,99.795,99.795,99.795,1
ZQV11,2010-11-04 07:00,4,99.8,99.805,99.8,99.805,178
ZQV11,2010-11-04 07:30,4,99.805,99.805,99.8,99.8,60
ZQV11,2010-11-04 09:30,4,99.8,99.8,99.8,99.8,20
ZQV11,2010-11-04 10:00,4,99.805,99.805,99.805,99.805,284
ZQV11,2010-11-04 10:30,4,99.805,99.805,99.805,99.805,16
ZQV11,2010-11-04 12:30,4,99.805,99.805,99.805,99.805,48
ZQV11,2010-11-04 14:00,4,99.805,99.805,99.8,99.8,84
ZQV11,2010-11-04 14:30,4,99.8,99.8,99.8,99.8,4
ZQV11,2010-11-04 15:00,4,99.805,99.805,99.805,99.805,94
ZQV11,2010-11-04 15:30,4,99.805,99.805,99.805,99.805,4
ZQV11,2010-11-05 03:30,5,99.805,99.805,99.805,99.805,12
ZQV11,2010-11-05 05:30,5,99.8,99.8,99.795,99.795,14
ZQV11,2010-11-05 06:00,5,99.795,99.795,99.79,99.79,512
ZQV11,2010-11-05 06:30,5,99.79,99.79,99.79,99.79,786
ZQV11,2010-11-05 07:00,5,99.79,99.79,99.785,99.785,726
ZQV11,2010-11-05 07:30,5,99.78,99.785,99.78,99.785,752
ZQV11,2010-11-05 08:00,5,99.79,99.795,99.79,99.795,1816
ZQV11,2010-11-05 08:30,5,99.79,99.79,99.79,99.79,300
ZQV11,2010-11-05 09:00,5,99.79,99.79,99.79,99.79,68
ZQV11,2010-11-05 09:30,5,99.785,99.785,99.785,99.785,122
ZQV11,2010-11-05 10:00,5,99.785,99.79,99.785,99.79,308
ZQV11,2010-11-05 10:30,5,99.79,99.79,99.79,99.79,6
ZQV11,2010-11-05 11:00,5,99.785,99.785,99.78,99.78,94
ZQV11,2010-11-05 11:30,5,99.78,99.78,99.775,99.775,214
ZQV11,2010-11-05 12:00,5,99.775,99.775,99.775,99.775,22
ZQV11,2010-11-05 12:30,5,99.775,99.775,99.775,99.775,40
ZQV11,2010-11-05 13:00,5,99.775,99.775,99.77,99.77,176
ZQV11,2010-11-05 13:30,5,99.775,99.775,99.77,99.77,306
ZQV11,2010-11-05 14:00,5,99.775,99.78,99.775,99.78,8
ZQV11,2010-11-05 15:00,5,99.78,99.78,99.78,99.78,81
ZQV11,2010-11-07 17:30,8,99.77,99.775,99.77,99.775,12
ZQV11,2010-11-08 00:30,8,99.78,99.78,99.78,99.78,14
ZQV11,2010-11-08 02:30,8,99.785,99.785,99.785,99.785,2
ZQV11,2010-11-08 04:30,8,99.78,99.78,99.78,99.78,4
ZQV11,2010-11-08 05:00,8,99.785,99.785,99.785,99.785,2
ZQV11,2010-11-08 06:00,8,99.78,99.78,99.78,99.78,2
ZQV11,2010-11-08 06:30,8,99.785,99.785,99.785,99.785,154
ZQV11,2010-11-08 07:00,8,99.78,99.78,99.78,99.78,22
ZQV11,2010-11-08 07:30,8,99.78,99.78,99.775,99.78,520
ZQV11,2010-11-08 08:00,8,99.78,99.78,99.775,99.775,348
ZQV11,2010-11-08 08:30,8,99.78,99.78,99.775,99.78,106
ZQV11,2010-11-08 09:00,8,99.785,99.785,99.775,99.775,188
ZQV11,2010-11-08 09:30,8,99.775,99.775,99.775,99.775,91
ZQV11,2010-11-08 10:00,8,99.775,99.775,99.775,99.775,168
ZQV11,2010-11-08 10:30,8,99.77,99.77,99.76,99.76,94
ZQV11,2010-11-08 11:00,8,99.76,99.765,99.755,99.765,464
ZQV11,2010-11-08 11:30,8,99.76,99.76,99.75,99.755,370
ZQV11,2010-11-08 12:00,8,99.755,99.76,99.75,99.755,1682
ZQV11,2010-11-08 12:30,8,99.755,99.755,99.745,99.75,438
ZQV11,2010-11-08 13:30,8,99.755,99.755,99.75,99.75,20
ZQV11,2010-11-08 14:00,8,99.745,99.745,99.74,99.745,194
ZQV11,2010-11-08 15:00,8,99.75,99.75,99.75,99.75,18
ZQV11,2010-11-08 15:30,8,99.75,99.75,99.75,99.75,4
ZQV11,2010-11-08 17:30,9,99.755,99.755,99.755,99.755,102
ZQV11,2010-11-08 18:30,9,99.755,99.755,99.755,99.755,2
ZQV11,2010-11-08 22:30,9,99.76,99.76,99.76,99.76,6
ZQV11,2010-11-09 00:00,9,99.755,99.755,99.75,99.75,66
ZQV11,2010-11-09 06:00,9,99.76,99.76,99.76,99.76,400
ZQV11,2010-11-09 06:30,9,99.755,99.755,99.755,99.755,20
ZQV11,2010-11-09 07:00,9,99.755,99.755,99.745,99.75,318
ZQV11,2010-11-09 07:30,9,99.755,99.755,99.755,99.755,184
ZQV11,2010-11-09 08:00,9,99.755,99.755,99.755,99.755,124
ZQV11,2010-11-09 08:30,9,99.75,99.75,99.75,99.75,124
ZQV11,2010-11-09 09:00,9,99.745,99.755,99.745,99.745,146
ZQV11,2010-11-09 09:30,9,99.745,99.75,99.74,99.745,756
ZQV11,2010-11-09 10:00,9,99.745,99.745,99.745,99.745,208
ZQV11,2010-11-09 10:30,9,99.745,99.745,99.74,99.745,566
ZQV11,2010-11-09 11:00,9,99.745,99.75,99.745,99.75,574
ZQV11,2010-11-09 11:30,9,99.745,99.75,99.74,99.74,684
ZQV11,2010-11-09 12:00,9,99.745,99.745,99.735,99.74,432
ZQV11,2010-11-09 12:30,9,99.74,99.75,99.735,99.745,526
ZQV11,2010-11-09 13:00,9,99.745,99.745,99.745,99.745,86
ZQV11,2010-11-09 13:30,9,99.745,99.745,99.74,99.74,70
ZQV11,2010-11-09 14:00,9,99.74,99.74,99.735,99.735,480
ZQV11,2010-11-09 14:30,9,99.73,99.735,99.73,99.735,6
ZQV11,2010-11-09 15:00,9,99.73,99.74,99.73,99.735,346
ZQV11,2010-11-09 15:30,9,99.735,99.735,99.735,99.735,10
ZQV11,2010-11-09 17:30,10,99.73,99.73,99.73,99.73,2
ZQV11,2010-11-09 21:30,10,99.74,99.74,99.74,99.74,42
ZQV11,2010-11-10 00:00,10,99.74,99.74,99.74,99.74,6
ZQV11,2010-11-10 04:30,10,99.735,99.735,99.735,99.735,90
ZQV11,2010-11-10 05:00,10,99.74,99.74,99.74,99.74,108
ZQV11,2010-11-10 06:30,10,99.74,99.74,99.74,99.74,8
ZQV11,2010-11-10 07:00,10,99.735,99.74,99.735,99.735,156
ZQV11,2010-11-10 07:30,10,99.735,99.745,99.735,99.74,110
ZQV11,2010-11-10 08:00,10,99.74,99.745,99.735,99.74,70
ZQV11,2010-11-10 08:30,10,99.74,99.74,99.73,99.73,182
ZQV11,2010-11-10 09:00,10,99.735,99.735,99.725,99.73,294
ZQV11,2010-11-10 09:30,10,99.73,99.73,99.715,99.72,225
ZQV11,2010-11-10 10:00,10,99.715,99.725,99.715,99.725,192
ZQV11,2010-11-10 10:30,10,99.725,99.725,99.72,99.72,254
ZQV11,2010-11-10 11:00,10,99.715,99.715,99.71,99.71,32
ZQV11,2010-11-10 11:30,10,99.705,99.705,99.705,99.705,4
ZQV11,2010-11-10 12:00,10,99.71,99.72,99.71,99.72,286
ZQV11,2010-11-10 12:30,10,99.72,99.72,99.72,99.72,114
ZQV11,2010-11-10 13:00,10,99.725,99.725,99.725,99.725,348
ZQV11,2010-11-10 13:30,10,99.72,99.74,99.72,99.735,1108
ZQV11,2010-11-10 14:00,10,99.735,99.735,99.73,99.735,92
ZQV11,2010-11-10 14:30,10,99.735,99.735,99.735,99.735,120
ZQV11,2010-11-10 18:00,11,99.735,99.735,99.735,99.735,2
ZQV11,2010-11-11 00:00,11,99.735,99.735,99.735,99.735,2
ZQV11,2010-11-11 00:30,11,99.73,99.73,99.725,99.725,52
ZQV11,2010-11-11 04:30,11,99.725,99.725,99.725,99.725,2
ZQV11,2010-11-11 06:00,11,99.725,99.725,99.725,99.725,16
ZQV11,2010-11-11 06:30,11,99.725,99.725,99.725,99.725,24
ZQV11,2010-11-11 07:00,11,99.725,99.725,99.725,99.725,58
ZQV11,2010-11-11 07:30,11,99.72,99.72,99.71,99.71,120
ZQV11,2010-11-11 08:00,11,99.71,99.71,99.71,99.71,4
ZQV11,2010-11-11 08:30,11,99.715,99.715,99.715,99.715,14
ZQV11,2010-11-11 10:00,11,99.71,99.715,99.71,99.715,20
ZQV11,2010-11-11 11:00,11,99.705,99.705,99.705,99.705,50
ZQV11,2010-11-11 11:30,11,99.695,99.695,99.695,99.695,8
ZQV11,2010-11-11 12:00,11,99.695,99.695,99.695,99.695,8
ZQV11,2010-11-11 12:30,11,99.7,99.7,99.7,99.7,4
ZQV11,2010-11-11 13:00,11,99.71,99.71,99.71,99.71,20
ZQV11,2010-11-11 13:30,11,99.715,99.715,99.71,99.71,58
ZQV11,2010-11-11 14:30,11,99.705,99.705,99.705,99.705,4
ZQV11,2010-11-11 15:30,11,99.71,99.71,99.71,99.71,2
ZQV11,2010-11-11 18:30,12,99.715,99.715,99.715,99.715,2
ZQV11,2010-11-11 19:00,12,99.72,99.72,99.72,99.72,14
ZQV11,2010-11-11 21:00,12,99.72,99.72,99.72,99.72,4
ZQV11,2010-11-12 00:00,12,99.715,99.715,99.705,99.705,12
ZQV11,2010-11-12 00:30,12,99.7,99.7,99.695,99.695,28
ZQV11,2010-11-12 01:30,12,99.705,99.705,99.7,99.7,8
ZQV11,2010-11-12 05:30,12,99.705,99.715,99.705,99.715,46
ZQV11,2010-11-12 06:00,12,99.715,99.715,99.715,99.715,198
ZQV11,2010-11-12 06:30,12,99.72,99.725,99.72,99.72,222
ZQV11,2010-11-12 07:00,12,99.72,99.72,99.715,99.715,140
ZQV11,2010-11-12 07:30,12,99.71,99.71,99.695,99.695,88
ZQV11,2010-11-12 08:00,12,99.7,99.715,99.7,99.71,914
ZQV11,2010-11-12 08:30,12,99.71,99.71,99.705,99.705,244
ZQV11,2010-11-12 09:00,12,99.715,99.715,99.705,99.705,23
ZQV11,2010-11-12 09:30,12,99.715,99.715,99.705,99.705,35
ZQV11,2010-11-12 10:00,12,99.705,99.715,99.705,99.715,64
ZQV11,2010-11-12 10:30,12,99.705,99.705,99.695,99.7,476
ZQV11,2010-11-12 11:00,12,99.695,99.7,99.69,99.7,134
ZQV11,2010-11-12 11:30,12,99.705,99.705,99.7,99.7,28
ZQV11,2010-11-12 12:00,12,99.7,99.7,99.695,99.695,36
ZQV11,2010-11-12 12:30,12,99.695,99.695,99.695,99.695,6
ZQV11,2010-11-12 13:00,12,99.7,99.705,99.7,99.705,52
ZQV11,2010-11-12 13:30,12,99.7,99.7,99.695,99.695,56
ZQV11,2010-11-12 15:00,12,99.7,99.7,99.69,99.69,18
ZQV11,2010-11-12 15:30,12,99.685,99.685,99.685,99.685,1
ZQV11,2010-11-14 22:00,15,99.685,99.685,99.685,99.685,24
ZQV11,2010-11-15 00:30,15,99.675,99.675,99.675,99.675,8
ZQV11,2010-11-15 02:00,15,99.675,99.675,99.675,99.675,6
ZQV11,2010-11-15 03:00,15,99.675,99.675,99.675,99.675,10
ZQV11,2010-11-15 04:00,15,99.68,99.68,99.675,99.675,8
ZQV11,2010-11-15 04:30,15,99.675,99.68,99.675,99.68,14
ZQV11,2010-11-15 06:30,15,99.675,99.675,99.665,99.665,194
ZQV11,2010-11-15 07:00,15,99.66,99.665,99.655,99.665,11
ZQV11,2010-11-15 07:30,15,99.67,99.675,99.665,99.67,72
ZQV11,2010-11-15 08:00,15,99.675,99.675,99.675,99.675,108
ZQV11,2010-11-15 08:30,15,99.675,99.68,99.675,99.68,110
ZQV11,2010-11-15 09:00,15,99.685,99.69,99.68,99.68,130
ZQV11,2010-11-15 09:30,15,99.675,99.675,99.67,99.675,82
ZQV11,2010-11-15 10:00,15,99.675,99.68,99.675,99.68,24
ZQV11,2010-11-15 10:30,15,99.68,99.68,99.675,99.675,112
ZQV11,2010-11-15 11:00,15,99.685,99.695,99.685,99.69,238
ZQV11,2010-11-15 12:00,15,99.695,99.695,99.69,99.695,152
ZQV11,2010-11-15 12:30,15,99.7,99.7,99.695,99.695,158
ZQV11,2010-11-15 13:00,15,99.69,99.69,99.69,99.69,212
ZQV11,2010-11-15 13:30,15,99.68,99.69,99.68,99.685,1320
ZQV11,2010-11-15 14:00,15,99.685,99.685,99.68,99.68,236
ZQV11,2010-11-15 14:30,15,99.68,99.68,99.68,99.68,64
ZQV11,2010-11-15 15:00,15,99.68,99.68,99.68,99.68,13
ZQV11,2010-11-16 01:00,16,99.685,99.685,99.685,99.685,100
ZQV11,2010-11-16 02:30,16,99.685,99.685,99.685,99.685,10
ZQV11,2010-11-16 03:00,16,99.685,99.685,99.685,99.685,2
ZQV11,2010-11-16 05:30,16,99.685,99.685,99.685,99.685,2
ZQV11,2010-11-16 06:30,16,99.685,99.685,99.685,99.685,28
ZQV11,2010-11-16 07:30,16,99.685,99.685,99.685,99.685,8
ZQV11,2010-11-16 08:00,16,99.685,99.69,99.685,99.69,154
ZQV11,2010-11-16 08:30,16,99.695,99.695,99.685,99.685,160
ZQV11,2010-11-16 09:00,16,99.685,99.685,99.685,99.685,76
ZQV11,2010-11-16 09:30,16,99.69,99.69,99.68,99.68,140
ZQV11,2010-11-16 10:00,16,99.68,99.68,99.675,99.68,66
ZQV11,2010-11-16 10:30,16,99.675,99.68,99.675,99.68,520
ZQV11,2010-11-16 11:00,16,99.68,99.68,99.68,99.68,78
ZQV11,2010-11-16 11:30,16,99.675,99.675,99.675,99.675,802
ZQV11,2010-11-16 12:00,16,99.68,99.68,99.675,99.68,400
ZQV11,2010-11-16 12:30,16,99.68,99.685,99.68,99.685,440
ZQV11,2010-11-16 13:00,16,99.685,99.685,99.68,99.685,416
ZQV11,2010-11-16 13:30,16,99.685,99.685,99.685,99.685,32
ZQV11,2010-11-16 14:00,16,99.685,99.685,99.68,99.68,244
ZQV11,2010-11-16 17:30,17,99.68,99.68,99.675,99.675,16
ZQV11,2010-11-16 18:00,17,99.675,99.675,99.675,99.675,1
ZQV11,2010-11-16 21:00,17,99.685,99.685,99.685,99.685,2
ZQV11,2010-11-16 21:30,17,99.685,99.685,99.685,99.685,1
ZQV11,2010-11-17 01:00,17,99.68,99.68,99.68,99.68,34
ZQV11,2010-11-17 02:00,17,99.68,99.68,99.68,99.68,14
ZQV11,2010-11-17 06:00,17,99.685,99.685,99.685,99.685,74
ZQV11,2010-11-17 06:30,17,99.69,99.69,99.69,99.69,532
ZQV11,2010-11-17 07:00,17,99.69,99.69,99.685,99.685,40
ZQV11,2010-11-17 07:30,17,99.7,99.705,99.69,99.69,846
ZQV11,2010-11-17 08:00,17,99.695,99.7,99.695,99.7,76
ZQV11,2010-11-17 08:30,17,99.7,99.705,99.7,99.705,38
ZQV11,2010-11-17 09:00,17,99.705,99.705,99.705,99.705,20
ZQV11,2010-11-17 09:30,17,99.7,99.7,99.695,99.7,248
ZQV11,2010-11-17 10:00,17,99.7,99.7,99.7,99.7,4
ZQV11,2010-11-17 10:30,17,99.695,99.7,99.695,99.695,322
ZQV11,2010-11-17 11:00,17,99.7,99.705,99.7,99.7,300
ZQV11,2010-11-17 11:30,17,99.7,99.7,99.7,99.7,918
ZQV11,2010-11-17 12:00,17,99.7,99.7,99.7,99.7,16
ZQV11,2010-11-17 12:30,17,99.7,99.705,99.7,99.705,736
ZQV11,2010-11-17 13:00,17,99.705,99.705,99.7,99.705,392
ZQV11,2010-11-17 13:30,17,99.705,99.71,99.705,99.71,372
ZQV11,2010-11-17 14:00,17,99.705,99.71,99.705,99.71,208
ZQV11,2010-11-17 14:30,17,99.705,99.71,99.705,99.71,61
ZQV11,2010-11-17 15:30,17,99.71,99.71,99.71,99.71,13
ZQV11,2010-11-18 00:30,18,99.7,99.7,99.7,99.7,68
ZQV11,2010-11-18 01:30,18,99.7,99.7,99.7,99.7,2
ZQV11,2010-11-18 03:30,18,99.695,99.695,99.695,99.695,84
ZQV11,2010-11-18 04:00,18,99.695,99.695,99.695,99.695,12
ZQV11,2010-11-18 04:30,18,99.695,99.695,99.695,99.695,34
ZQV11,2010-11-18 05:30,18,99.69,99.69,99.69,99.69,6
ZQV11,2010-11-18 07:30,18,99.71,99.71,99.705,99.705,50
ZQV11,2010-11-18 08:00,18,99.7,99.705,99.7,99.705,56
ZQV11,2010-11-18 08:30,18,99.705,99.705,99.705,99.705,4
ZQV11,2010-11-18 09:00,18,99.7,99.7,99.69,99.69,639
ZQV11,2010-11-18 09:30,18,99.695,99.7,99.69,99.695,126
ZQV11,2010-11-18 10:00,18,99.695,99.695,99.695,99.695,14
ZQV11,2010-11-18 13:30,18,99.71,99.71,99.71,99.71,52
ZQV11,2010-11-18 14:00,18,99.71,99.71,99.71,99.71,50
ZQV11,2010-11-18 14:30,18,99.71,99.71,99.71,99.71,2
ZQV11,2010-11-18 20:30,19,99.71,99.71,99.71,99.71,20
ZQV11,2010-11-19 07:00,19,99.71,99.71,99.705,99.705,44
ZQV11,2010-11-19 07:30,19,99.705,99.705,99.7,99.7,114
ZQV11,2010-11-19 08:00,19,99.7,99.7,99.7,99.7,302
ZQV11,2010-11-19 08:30,19,99.7,99.705,99.7,99.705,270
ZQV11,2010-11-19 09:00,19,99.705,99.705,99.7,99.705,65
ZQV11,2010-11-19 09:30,19,99.705,99.71,99.705,99.705,308
ZQV11,2010-11-19 10:00,19,99.705,99.71,99.705,99.705,224
ZQV11,2010-11-19 11:00,19,99.705,99.705,99.705,99.705,108
ZQV11,2010-11-19 11:30,19,99.705,99.705,99.705,99.705,92
ZQV11,2010-11-19 12:30,19,99.71,99.71,99.705,99.705,108
ZQV11,2010-11-19 13:00,19,99.705,99.705,99.705,99.705,112
ZQV11,2010-11-19 13:30,19,99.71,99.71,99.71,99.71,129
ZQV11,2010-11-19 14:00,19,99.705,99.705,99.705,99.705,28
ZQV11,2010-11-19 15:00,19,99.705,99.705,99.705,99.705,1
ZQV11,2010-11-22 00:30,22,99.705,99.705,99.705,99.705,14
ZQV11,2010-11-22 06:30,22,99.705,99.705,99.705,99.705,8
ZQV11,2010-11-22 07:00,22,99.705,99.71,99.705,99.71,324
ZQV11,2010-11-22 07:30,22,99.705,99.705,99.7,99.7,396
ZQV11,2010-11-22 08:00,22,99.7,99.7,99.7,99.7,98
ZQV11,2010-11-22 08:30,22,99.7,99.7,99.7,99.7,56
ZQV11,2010-11-22 09:30,22,99.705,99.705,99.705,99.705,20
ZQV11,2010-11-22 10:00,22,99.705,99.705,99.705,99.705,48
ZQV11,2010-11-22 10:30,22,99.7,99.705,99.7,99.7,140
ZQV11,2010-11-22 11:00,22,99.7,99.7,99.7,99.7,14
ZQV11,2010-11-22 11:30,22,99.7,99.7,99.7,99.7,168
ZQV11,2010-11-22 12:00,22,99.695,99.705,99.695,99.705,44
ZQV11,2010-11-22 12:30,22,99.705,99.705,99.705,99.705,6
ZQV11,2010-11-22 13:00,22,99.71,99.71,99.71,99.71,18
ZQV11,2010-11-22 13:30,22,99.71,99.71,99.71,99.71,114
ZQV11,2010-11-22 14:00,22,99.705,99.71,99.705,99.71,34
ZQV11,2010-11-22 15:30,22,99.71,99.71,99.71,99.71,58
ZQV11,2010-11-23 00:00,23,99.715,99.715,99.715,99.715,2
ZQV11,2010-11-23 00:30,23,99.715,99.715,99.715,99.715,14
ZQV11,2010-11-23 03:30,23,99.71,99.71,99.71,99.71,16
ZQV11,2010-11-23 06:30,23,99.715,99.725,99.715,99.72,90
ZQV11,2010-11-23 07:00,23,99.72,99.725,99.715,99.72,802
ZQV11,2010-11-23 07:30,23,99.73,99.73,99.725,99.725,96
ZQV11,2010-11-23 08:00,23,99.725,99.725,99.725,99.725,24
ZQV11,2010-11-23 08:30,23,99.725,99.735,99.725,99.735,320
ZQV11,2010-11-23 09:00,23,99.73,99.74,99.73,99.735,394
ZQV11,2010-11-23 09:30,23,99.74,99.74,99.735,99.735,310
ZQV11,2010-11-23 10:30,23,99.735,99.745,99.735,99.74,108
ZQV11,2010-11-23 11:00,23,99.74,99.74,99.74,99.74,8
ZQV11,2010-11-23 11:30,23,99.74,99.74,99.74,99.74,16
ZQV11,2010-11-23 12:00,23,99.74,99.74,99.735,99.735,248
ZQV11,2010-11-23 12:30,23,99.735,99.735,99.725,99.73,76
ZQV11,2010-11-23 13:00,23,99.735,99.735,99.735,99.735,2
ZQV11,2010-11-23 13:30,23,99.74,99.74,99.74,99.74,24
ZQV11,2010-11-23 14:00,23,99.74,99.74,99.74,99.74,40
ZQV11,2010-11-23 15:00,23,99.735,99.735,99.735,99.735,6
ZQV11,2010-11-23 20:00,24,99.73,99.73,99.73,99.73,7
ZQV11,2010-11-24 01:00,24,99.73,99.73,99.73,99.73,78
ZQV11,2010-11-24 03:00,24,99.73,99.73,99.725,99.725,6
ZQV11,2010-11-24 05:30,24,99.73,99.73,99.725,99.725,34
ZQV11,2010-11-24 06:00,24,99.72,99.73,99.72,99.73,12
ZQV11,2010-11-24 06:30,24,99.73,99.73,99.73,99.73,406
ZQV11,2010-11-24 07:00,24,99.73,99.73,99.73,99.73,42
ZQV11,2010-11-24 07:30,24,99.73,99.73,99.715,99.715,136
ZQV11,2010-11-24 08:00,24,99.715,99.73,99.715,99.73,424
ZQV11,2010-11-24 08:30,24,99.73,99.73,99.725,99.725,370
ZQV11,2010-11-24 09:00,24,99.73,99.73,99.73,99.73,2094
ZQV11,2010-11-24 09:30,24,99.73,99.73,99.72,99.72,1903
ZQV11,2010-11-24 10:00,24,99.73,99.73,99.73,99.73,6
ZQV11,2010-11-24 10:30,24,99.725,99.725,99.715,99.715,866
ZQV11,2010-11-24 11:00,24,99.715,99.72,99.705,99.705,48
ZQV11,2010-11-24 11:30,24,99.71,99.71,99.71,99.71,24
ZQV11,2010-11-24 12:00,24,99.7,99.705,99.7,99.705,324
ZQV11,2010-11-24 12:30,24,99.7,99.7,99.7,99.7,20
ZQV11,2010-11-24 13:00,24,99.705,99.71,99.705,99.71,74
ZQV11,2010-11-24 13:30,24,99.71,99.71,99.71,99.71,128
ZQV11,2010-11-24 14:00,24,99.705,99.705,99.705,99.705,68
ZQV11,2010-11-24 14:30,24,99.705,99.705,99.705,99.705,19
ZQV11,2010-11-24 21:00,26,99.705,99.705,99.705,99.705,10
ZQV11,2010-11-25 00:30,26,99.7,99.7,99.7,99.7,2
ZQV11,2010-11-25 08:30,26,99.705,99.705,99.705,99.705,4
ZQV11,2010-11-25 09:00,26,99.7,99.7,99.695,99.695,14
ZQV11,2010-11-25 22:30,26,99.71,99.71,99.71,99.71,1
ZQV11,2010-11-26 04:30,26,99.7,99.7,99.7,99.7,4
ZQV11,2010-11-26 05:00,26,99.705,99.72,99.705,99.72,34
ZQV11,2010-11-26 05:30,26,99.715,99.715,99.715,99.715,2
ZQV11,2010-11-26 06:00,26,99.715,99.715,99.715,99.715,12
ZQV11,2010-11-26 06:30,26,99.715,99.715,99.715,99.715,180
ZQV11,2010-11-26 08:00,26,99.71,99.715,99.71,99.715,62
ZQV11,2010-11-26 08:30,26,99.71,99.71,99.71,99.71,34
ZQV11,2010-11-26 09:00,26,99.71,99.71,99.71,99.71,10
ZQV11,2010-11-26 09:30,26,99.71,99.715,99.71,99.715,466
ZQV11,2010-11-26 10:00,26,99.715,99.715,99.715,99.715,24
ZQV11,2010-11-26 10:30,26,99.715,99.715,99.715,99.715,108
ZQV11,2010-11-26 11:00,26,99.71,99.71,99.71,99.71,60
ZQV11,2010-11-26 11:30,26,99.71,99.71,99.71,99.71,152
ZQV11,2010-11-26 12:00,26,99.71,99.71,99.71,99.71,22
ZQV11,2010-11-28 19:00,29,99.715,99.715,99.715,99.715,4
ZQV11,2010-11-28 23:30,29,99.71,99.71,99.71,99.71,1
ZQV11,2010-11-29 06:30,29,99.71,99.71,99.71,99.71,2
ZQV11,2010-11-29 07:00,29,99.71,99.715,99.71,99.715,10
ZQV11,2010-11-29 07:30,29,99.715,99.72,99.715,99.72,18
ZQV11,2010-11-29 08:00,29,99.715,99.715,99.71,99.71,84
ZQV11,2010-11-29 09:00,29,99.71,99.71,99.71,99.71,20
ZQV11,2010-11-29 09:30,29,99.71,99.71,99.71,99.71,10
ZQV11,2010-11-29 13:00,29,99.72,99.72,99.72,99.72,1
ZQV11,2010-11-30 04:30,30,99.725,99.725,99.725,99.725,2
ZQV11,2010-11-30 05:30,30,99.725,99.725,99.725,99.725,12
ZQV11,2010-11-30 06:00,30,99.725,99.725,99.725,99.725,6
ZQV11,2010-11-30 06:30,30,99.725,99.725,99.725,99.725,30
ZQV11,2010-11-30 07:00,30,99.725,99.725,99.725,99.725,4
ZQV11,2010-11-30 07:30,30,99.725,99.73,99.725,99.73,44
ZQV11,2010-11-30 08:00,30,99.73,99.74,99.73,99.74,414
ZQV11,2010-11-30 08:30,30,99.73,99.735,99.72,99.725,98
ZQV11,2010-11-30 09:00,30,99.725,99.725,99.725,99.725,6
ZQV11,2010-11-30 09:30,30,99.73,99.735,99.73,99.735,608
ZQV11,2010-11-30 10:00,30,99.735,99.735,99.735,99.735,888
ZQV11,2010-11-30 10:30,30,99.735,99.735,99.735,99.735,726
ZQV11,2010-11-30 11:00,30,99.735,99.74,99.735,99.735,94
ZQV11,2010-11-30 12:00,30,99.735,99.735,99.735,99.735,6
ZQV11,2010-11-30 12:30,30,99.735,99.74,99.735,99.74,32
ZQV11,2010-11-30 13:00,30,99.735,99.735,99.725,99.725,1136
ZQV11,2010-11-30 13:30,30,99.725,99.725,99.725,99.725,62
ZQV11,2010-11-30 14:00,30,99.725,99.73,99.725,99.725,1024
ZQV11,2010-12-01 01:00,1,99.725,99.725,99.725,99.725,50
ZQV11,2010-12-01 01:30,1,99.725,99.725,99.725,99.725,18
ZQV11,2010-12-01 02:00,1,99.725,99.725,99.72,99.72,44
ZQV11,2010-12-01 02:30,1,99.72,99.725,99.72,99.72,100
ZQV11,2010-12-01 06:00,1,99.71,99.71,99.71,99.71,104
ZQV11,2010-12-01 07:00,1,99.71,99.715,99.705,99.705,240
ZQV11,2010-12-01 08:00,1,99.71,99.71,99.705,99.705,94
ZQV11,2010-12-01 08:30,1,99.705,99.705,99.7,99.7,148
ZQV11,2010-12-01 09:00,1,99.705,99.71,99.705,99.71,22
ZQV11,2010-12-01 10:00,1,99.705,99.705,99.705,99.705,2
ZQV11,2010-12-01 10:30,1,99.705,99.705,99.705,99.705,151
ZQV11,2010-12-01 11:00,1,99.705,99.71,99.705,99.71,114
ZQV11,2010-12-01 11:30,1,99.71,99.71,99.705,99.705,644
ZQV11,2010-12-01 12:00,1,99.705,99.705,99.7,99.7,40
ZQV11,2010-12-01 12:30,1,99.705,99.705,99.705,99.705,6
ZQV11,2010-12-01 13:00,1,99.7,99.705,99.7,99.705,58
ZQV11,2010-12-01 13:30,1,99.705,99.705,99.705,99.705,46
ZQV11,2010-12-01 14:30,1,99.705,99.705,99.705,99.705,2
ZQV11,2010-12-01 15:00,1,99.705,99.705,99.705,99.705,12
ZQV11,2010-12-01 15:30,1,99.705,99.705,99.7,99.7,33
ZQV11,2010-12-02 01:30,2,99.695,99.695,99.695,99.695,22
ZQV11,2010-12-02 02:00,2,99.695,99.695,99.695,99.695,24
ZQV11,2010-12-02 02:30,2,99.705,99.705,99.705,99.705,14
ZQV11,2010-12-02 03:00,2,99.695,99.7,99.695,99.695,6
ZQV11,2010-12-02 03:30,2,99.695,99.695,99.695,99.695,2
ZQV11,2010-12-02 04:00,2,99.695,99.695,99.695,99.695,2
ZQV11,2010-12-02 06:30,2,99.7,99.7,99.7,99.7,12
ZQV11,2010-12-02 07:30,2,99.705,99.705,99.705,99.705,10
ZQV11,2010-12-02 08:00,2,99.71,99.71,99.71,99.71,40
ZQV11,2010-12-02 08:30,2,99.705,99.705,99.705,99.705,12
ZQV11,2010-12-02 09:00,2,99.695,99.695,99.69,99.695,99
ZQV11,2010-12-02 09:30,2,99.7,99.7,99.7,99.7,84
ZQV11,2010-12-02 10:00,2,99.705,99.705,99.705,99.705,178
ZQV11,2010-12-02 10:30,2,99.705,99.705,99.705,99.705,132
ZQV11,2010-12-02 11:00,2,99.705,99.705,99.695,99.7,324
ZQV11,2010-12-02 13:00,2,99.695,99.695,99.695,99.695,120
ZQV11,2010-12-02 13:30,2,99.695,99.695,99.695,99.695,80
ZQV11,2010-12-02 15:30,2,99.69,99.69,99.69,99.69,35
ZQV11,2010-12-03 02:00,3,99.695,99.695,99.695,99.695,24
ZQV11,2010-12-03 03:30,3,99.7,99.7,99.7,99.7,16
ZQV11,2010-12-03 05:30,3,99.695,99.695,99.695,99.695,10
ZQV11,2010-12-03 06:00,3,99.695,99.695,99.695,99.695,2
ZQV11,2010-12-03 06:30,3,99.695,99.695,99.695,99.695,14
ZQV11,2010-12-03 07:30,3,99.695,99.745,99.695,99.74,1306
ZQV11,2010-12-03 08:00,3,99.74,99.74,99.735,99.735,452
ZQV11,2010-12-03 08:30,3,99.735,99.735,99.735,99.735,10
ZQV11,2010-12-03 09:00,3,99.73,99.735,99.73,99.735,98
ZQV11,2010-12-03 09:30,3,99.735,99.74,99.735,99.74,354
ZQV11,2010-12-03 10:00,3,99.735,99.745,99.735,99.74,525
ZQV11,2010-12-03 10:30,3,99.74,99.74,99.735,99.735,105
ZQV11,2010-12-03 11:00,3,99.74,99.745,99.74,99.745,60
ZQV11,2010-12-03 11:30,3,99.745,99.745,99.74,99.745,124
ZQV11,2010-12-03 12:00,3,99.745,99.745,99.745,99.745,192
ZQV11,2010-12-03 12:30,3,99.745,99.745,99.745,99.745,2
ZQV11,2010-12-03 13:00,3,99.74,99.74,99.74,99.74,78
ZQV11,2010-12-03 13:30,3,99.74,99.74,99.73,99.73,292
ZQV11,2010-12-03 14:00,3,99.73,99.74,99.73,99.74,272
ZQV11,2010-12-03 14:30,3,99.735,99.735,99.735,99.735,194
ZQV11,2010-12-06 06:00,6,99.75,99.75,99.75,99.75,12
ZQV11,2010-12-06 06:30,6,99.75,99.75,99.75,99.75,74
ZQV11,2010-12-06 07:00,6,99.75,99.755,99.75,99.75,46
ZQV11,2010-12-06 07:30,6,99.75,99.755,99.75,99.755,180
ZQV11,2010-12-06 08:00,6,99.755,99.755,99.755,99.755,408
ZQV11,2010-12-06 08:30,6,99.755,99.755,99.755,99.755,52
ZQV11,2010-12-06 09:00,6,99.755,99.755,99.755,99.755,2
ZQV11,2010-12-06 09:30,6,99.75,99.75,99.75,99.75,30
ZQV11,2010-12-06 10:00,6,99.75,99.755,99.75,99.755,404
ZQV11,2010-12-06 10:30,6,99.755,99.755,99.755,99.755,210
ZQV11,2010-12-06 12:00,6,99.755,99.755,99.755,99.755,20
ZQV11,2010-12-06 13:00,6,99.76,99.76,99.76,99.76,30
ZQV11,2010-12-06 13:30,6,99.76,99.76,99.76,99.76,344
ZQV11,2010-12-06 22:00,7,99.755,99.755,99.755,99.755,14
ZQV11,2010-12-06 22:30,7,99.755,99.755,99.755,99.755,13
ZQV11,2010-12-07 00:30,7,99.755,99.755,99.755,99.755,186
ZQV11,2010-12-07 01:00,7,99.755,99.76,99.755,99.76,40
ZQV11,2010-12-07 03:30,7,99.755,99.755,99.755,99.755,106
ZQV11,2010-12-07 04:00,7,99.755,99.755,99.755,99.755,36
ZQV11,2010-12-07 07:00,7,99.755,99.755,99.75,99.75,380
ZQV11,2010-12-07 07:30,7,99.75,99.755,99.75,99.755,214
ZQV11,2010-12-07 08:00,7,99.75,99.75,99.745,99.745,32
ZQV11,2010-12-07 08:30,7,99.745,99.75,99.745,99.75,80
ZQV11,2010-12-07 10:30,7,99.745,99.745,99.745,99.745,4
ZQV11,2010-12-07 11:00,7,99.745,99.75,99.745,99.745,174
ZQV11,2010-12-07 11:30,7,99.745,99.745,99.74,99.745,141
ZQV11,2010-12-07 12:00,7,99.74,99.74,99.72,99.72,404
ZQV11,2010-12-07 12:30,7,99.725,99.73,99.725,99.73,29
ZQV11,2010-12-07 13:00,7,99.73,99.73,99.72,99.72,143
ZQV11,2010-12-07 13:30,7,99.715,99.72,99.715,99.715,256
ZQV11,2010-12-07 14:00,7,99.72,99.72,99.72,99.72,122
ZQV11,2010-12-07 14:30,7,99.72,99.725,99.72,99.725,6
ZQV11,2010-12-07 15:00,7,99.725,99.73,99.725,99.73,168
ZQV11,2010-12-07 15:30,7,99.725,99.725,99.725,99.725,254
ZQV11,2010-12-07 19:00,8,99.725,99.725,99.725,99.725,1
ZQV11,2010-12-08 00:00,8,99.715,99.715,99.715,99.715,12
ZQV11,2010-12-08 02:00,8,99.715,99.715,99.715,99.715,38
ZQV11,2010-12-08 05:30,8,99.705,99.705,99.7,99.705,50
ZQV11,2010-12-08 06:30,8,99.7,99.7,99.685,99.685,248
ZQV11,2010-12-08 07:00,8,99.69,99.695,99.69,99.695,526
ZQV11,2010-12-08 07:30,8,99.7,99.7,99.685,99.69,252
ZQV11,2010-12-08 08:00,8,99.69,99.69,99.69,99.69,2
ZQV11,2010-12-08 08:30,8,99.685,99.69,99.68,99.68,179
ZQV11,2010-12-08 09:00,8,99.68,99.68,99.66,99.66,522
ZQV11,2010-12-08 09:30,8,99.655,99.655,99.645,99.65,183
ZQV11,2010-12-08 10:00,8,99.65,99.66,99.65,99.66,448
ZQV11,2010-12-08 10:30,8,99.66,99.665,99.66,99.66,126
ZQV11,2010-12-08 11:00,8,99.665,99.665,99.665,99.665,34
ZQV11,2010-12-08 11:30,8,99.66,99.66,99.655,99.66,264
ZQV11,2010-12-08 12:00,8,99.66,99.675,99.66,99.67,300
ZQV11,2010-12-08 12:30,8,99.67,99.67,99.67,99.67,48
ZQV11,2010-12-08 13:00,8,99.67,99.675,99.665,99.67,108
ZQV11,2010-12-08 13:30,8,99.675,99.675,99.665,99.665,120
ZQV11,2010-12-08 14:00,8,99.665,99.665,99.665,99.665,270
ZQV11,2010-12-08 15:00,8,99.665,99.665,99.665,99.665,4
ZQV11,2010-12-08 15:30,8,99.66,99.66,99.66,99.66,2
ZQV11,2010-12-08 18:30,9,99.665,99.665,99.665,99.665,18
ZQV11,2010-12-08 19:00,9,99.67,99.675,99.67,99.675,224
ZQV11,2010-12-08 20:00,9,99.675,99.675,99.675,99.675,2
ZQV11,2010-12-08 22:30,9,99.67,99.67,99.67,99.67,15
ZQV11,2010-12-09 01:00,9,99.665,99.665,99.665,99.665,24
ZQV11,2010-12-09 02:30,9,99.67,99.67,99.67,99.67,132
ZQV11,2010-12-09 04:00,9,99.675,99.675,99.67,99.67,76
ZQV11,2010-12-09 04:30,9,99.665,99.665,99.665,99.665,60
ZQV11,2010-12-09 05:30,9,99.665,99.665,99.665,99.665,60
ZQV11,2010-12-09 06:30,9,99.67,99.67,99.67,99.67,260
ZQV11,2010-12-09 07:00,9,99.675,99.675,99.675,99.675,2
ZQV11,2010-12-09 07:30,9,99.67,99.675,99.67,99.675,62
ZQV11,2010-12-09 08:00,9,99.685,99.685,99.68,99.68,68
ZQV11,2010-12-09 08:30,9,99.675,99.68,99.675,99.675,94
ZQV11,2010-12-09 09:00,9,99.675,99.675,99.67,99.67,553
ZQV11,2010-12-09 09:30,9,99.67,99.675,99.67,99.67,550
ZQV11,2010-12-09 10:00,9,99.665,99.665,99.66,99.66,68
ZQV11,2010-12-09 10:30,9,99.665,99.675,99.665,99.675,88
ZQV11,2010-12-09 11:00,9,99.67,99.67,99.67,99.67,342
ZQV11,2010-12-09 11:30,9,99.675,99.675,99.67,99.675,182
ZQV11,2010-12-09 12:00,9,99.675,99.68,99.67,99.67,130
ZQV11,2010-12-09 12:30,9,99.675,99.675,99.675,99.675,11
ZQV11,2010-12-09 13:00,9,99.675,99.675,99.67,99.67,506
ZQV11,2010-12-09 13:30,9,99.67,99.67,99.665,99.665,1043
ZQV11,2010-12-09 14:00,9,99.67,99.67,99.66,99.665,358
ZQV11,2010-12-09 14:30,9,99.66,99.66,99.66,99.66,292
ZQV11,2010-12-09 19:00,10,99.665,99.665,99.665,99.665,6
ZQV11,2010-12-09 21:00,10,99.67,99.67,99.67,99.67,2
ZQV11,2010-12-09 21:30,10,99.665,99.665,99.665,99.665,1
ZQV11,2010-12-10 02:00,10,99.67,99.67,99.67,99.67,12
ZQV11,2010-12-10 07:00,10,99.665,99.67,99.665,99.67,120
ZQV11,2010-12-10 07:30,10,99.665,99.665,99.665,99.665,798
ZQV11,2010-12-10 08:00,10,99.665,99.665,99.665,99.665,520
ZQV11,2010-12-10 08:30,10,99.665,99.665,99.66,99.66,178
ZQV11,2010-12-10 09:00,10,99.665,99.665,99.66,99.66,202
ZQV11,2010-12-10 09:30,10,99.665,99.665,99.655,99.655,1320
ZQV11,2010-12-10 10:00,10,99.66,99.665,99.655,99.655,853
ZQV11,2010-12-10 10:30,10,99.655,99.66,99.655,99.655,148
ZQV11,2010-12-10 11:00,10,99.655,99.655,99.655,99.655,588
ZQV11,2010-12-10 11:30,10,99.655,99.655,99.655,99.655,236
ZQV11,2010-12-10 12:00,10,99.655,99.655,99.655,99.655,224
ZQV11,2010-12-10 12:30,10,99.655,99.655,99.655,99.655,690
ZQV11,2010-12-10 13:00,10,99.655,99.655,99.655,99.655,316
ZQV11,2010-12-10 13:30,10,99.655,99.66,99.655,99.66,590
ZQV11,2010-12-10 14:00,10,99.655,99.655,99.655,99.655,396
ZQV11,2010-12-10 14:30,10,99.655,99.655,99.655,99.655,100
ZQV11,2010-12-10 15:00,10,99.655,99.655,99.655,99.655,2
ZQV11,2010-12-10 15:30,10,99.655,99.655,99.655,99.655,24
ZQV11,2010-12-12 22:00,13,99.645,99.645,99.645,99.645,1
ZQV11,2010-12-13 06:30,13,99.65,99.655,99.65,99.655,14
ZQV11,2010-12-13 07:00,13,99.655,99.655,99.655,99.655,16
ZQV11,2010-12-13 07:30,13,99.66,99.66,99.655,99.655,112
ZQV11,2010-12-13 08:00,13,99.66,99.66,99.65,99.65,214
ZQV11,2010-12-13 08:30,13,99.655,99.655,99.655,99.655,50
ZQV11,2010-12-13 09:30,13,99.655,99.655,99.655,99.655,92
ZQV11,2010-12-13 10:00,13,99.655,99.66,99.655,99.66,132
ZQV11,2010-12-13 10:30,13,99.665,99.665,99.665,99.665,20
ZQV11,2010-12-13 11:00,13,99.67,99.67,99.665,99.665,192
ZQV11,2010-12-13 11:30,13,99.67,99.675,99.67,99.675,154
ZQV11,2010-12-13 12:00,13,99.67,99.675,99.67,99.675,235
ZQV11,2010-12-13 12:30,13,99.675,99.675,99.67,99.67,28
ZQV11,2010-12-13 13:00,13,99.67,99.67,99.665,99.67,184
ZQV11,2010-12-13 13:30,13,99.68,99.685,99.68,99.685,134
ZQV11,2010-12-13 14:00,13,99.68,99.68,99.675,99.675,188
ZQV11,2010-12-13 14:30,13,99.68,99.68,99.68,99.68,16
ZQV11,2010-12-13 15:00,13,99.68,99.68,99.68,99.68,120
ZQV11,2010-12-13 15:30,13,99.68,99.68,99.68,99.68,36
ZQV11,2010-12-13 19:30,14,99.68,99.68,99.68,99.68,12
ZQV11,2010-12-13 20:00,14,99.68,99.68,99.68,99.68,2
ZQV11,2010-12-14 06:00,14,99.68,99.68,99.68,99.68,18
ZQV11,2010-12-14 07:00,14,99.675,99.675,99.675,99.675,4
ZQV11,2010-12-14 07:30,14,99.67,99.685,99.665,99.685,1121
ZQV11,2010-12-14 08:00,14,99.685,99.685,99.675,99.675,522
ZQV11,2010-12-14 08:30,14,99.675,99.675,99.675,99.675,456
ZQV11,2010-12-14 09:00,14,99.67,99.67,99.665,99.67,288
ZQV11,2010-12-14 10:00,14,99.67,99.67,99.665,99.665,400
ZQV11,2010-12-14 10:30,14,99.665,99.665,99.665,99.665,176
ZQV11,2010-12-14 11:00,14,99.665,99.665,99.665,99.665,312
ZQV11,2010-12-14 11:30,14,99.665,99.67,99.665,99.67,334
ZQV11,2010-12-14 12:00,14,99.675,99.675,99.675,99.675,6
ZQV11,2010-12-14 13:00,14,99.67,99.675,99.67,99.675,586
ZQV11,2010-12-14 13:30,14,99.675,99.675,99.66,99.675,1020
ZQV11,2010-12-14 14:00,14,99.67,99.68,99.66,99.66,466
ZQV11,2010-12-14 15:00,14,99.67,99.67,99.665,99.665,62
ZQV11,2010-12-14 15:30,14,99.665,99.665,99.665,99.665,20
ZQV11,2010-12-14 21:00,15,99.67,99.67,99.67,99.67,2
ZQV11,2010-12-14 21:30,15,99.67,99.67,99.67,99.67,10
ZQV11,2010-12-14 22:00,15,99.67,99.67,99.67,99.67,12
ZQV11,2010-12-15 02:00,15,99.66,99.66,99.66,99.66,4
ZQV11,2010-12-15 02:30,15,99.665,99.665,99.665,99.665,4
ZQV11,2010-12-15 03:00,15,99.67,99.67,99.67,99.67,12
ZQV11,2010-12-15 03:30,15,99.67,99.67,99.67,99.67,6
ZQV11,2010-12-15 04:00,15,99.665,99.665,99.665,99.665,8
ZQV11,2010-12-15 05:00,15,99.665,99.665,99.66,99.66,4
ZQV11,2010-12-15 07:30,15,99.68,99.68,99.665,99.665,18
ZQV11,2010-12-15 08:00,15,99.665,99.67,99.665,99.67,210
ZQV11,2010-12-15 08:30,15,99.67,99.675,99.67,99.675,76
ZQV11,2010-12-15 09:00,15,99.67,99.67,99.67,99.67,170
ZQV11,2010-12-15 09:30,15,99.67,99.67,99.67,99.67,120
ZQV11,2010-12-15 10:00,15,99.67,99.67,99.67,99.67,200
ZQV11,2010-12-15 10:30,15,99.67,99.67,99.67,99.67,40
ZQV11,2010-12-15 11:00,15,99.665,99.665,99.665,99.665,112
ZQV11,2010-12-15 11:30,15,99.665,99.665,99.665,99.665,96
ZQV11,2010-12-15 12:00,15,99.665,99.665,99.655,99.655,740
ZQV11,2010-12-15 12:30,15,99.665,99.665,99.665,99.665,400
ZQV11,2010-12-15 13:00,15,99.665,99.665,99.665,99.665,608
ZQV11,2010-12-15 13:30,15,99.66,99.66,99.66,99.66,346
ZQV11,2010-12-15 14:00,15,99.66,99.66,99.66,99.66,94
ZQV11,2010-12-15 14:30,15,99.66,99.66,99.655,99.655,132
ZQV11,2010-12-15 15:00,15,99.66,99.66,99.655,99.655,8
ZQV11,2010-12-15 15:30,15,99.655,99.655,99.655,99.655,6
ZQV11,2010-12-15 19:00,16,99.66,99.66,99.66,99.66,1
ZQV11,2010-12-16 06:00,16,99.66,99.66,99.66,99.66,2
ZQV11,2010-12-16 06:30,16,99.65,99.65,99.65,99.65,40
ZQV11,2010-12-16 07:00,16,99.65,99.65,99.65,99.65,184
ZQV11,2010-12-16 07:30,16,99.655,99.655,99.65,99.65,530
ZQV11,2010-12-16 08:00,16,99.645,99.65,99.645,99.65,1253
ZQV11,2010-12-16 08:30,16,99.65,99.65,99.65,99.65,6
ZQV11,2010-12-16 09:00,16,99.645,99.645,99.645,99.645,4
ZQV11,2010-12-16 09:30,16,99.645,99.645,99.645,99.645,286
ZQV11,2010-12-16 10:00,16,99.64,99.64,99.64,99.64,12
ZQV11,2010-12-16 10:30,16,99.64,99.645,99.64,99.645,30
ZQV11,2010-12-16 11:00,16,99.645,99.65,99.645,99.645,234
ZQV11,2010-12-16 11:30,16,99.645,99.65,99.645,99.645,219
ZQV11,2010-12-16 12:00,16,99.645,99.65,99.645,99.645,44
ZQV11,2010-12-16 12:30,16,99.645,99.645,99.64,99.64,52
ZQV11,2010-12-16 13:00,16,99.645,99.645,99.645,99.645,300
ZQV11,2010-12-16 13:30,16,99.645,99.655,99.645,99.655,166
ZQV11,2010-12-16 14:00,16,99.655,99.665,99.65,99.665,292
ZQV11,2010-12-16 14:30,16,99.66,99.66,99.66,99.66,10
ZQV11,2010-12-17 01:00,17,99.665,99.665,99.665,99.665,14
ZQV11,2010-12-17 06:30,17,99.675,99.675,99.675,99.675,6
ZQV11,2010-12-17 07:00,17,99.675,99.675,99.67,99.67,105
ZQV11,2010-12-17 08:00,17,99.665,99.665,99.665,99.665,4
ZQV11,2010-12-17 09:00,17,99.665,99.665,99.665,99.665,8
ZQV11,2010-12-17 09:30,17,99.665,99.665,99.665,99.665,100
ZQV11,2010-12-17 10:00,17,99.665,99.665,99.665,99.665,42
ZQV11,2010-12-17 10:30,17,99.665,99.67,99.665,99.665,24
ZQV11,2010-12-17 11:00,17,99.67,99.67,99.67,99.67,107
ZQV11,2010-12-17 11:30,17,99.665,99.665,99.665,99.665,12
ZQV11,2010-12-17 12:00,17,99.665,99.665,99.665,99.665,6
ZQV11,2010-12-17 12:30,17,99.67,99.67,99.67,99.67,30
ZQV11,2010-12-17 13:00,17,99.675,99.68,99.675,99.68,28
ZQV11,2010-12-17 14:00,17,99.68,99.68,99.675,99.675,20
ZQV11,2010-12-17 14:30,17,99.675,99.675,99.675,99.675,18
ZQV11,2010-12-19 20:00,20,99.665,99.665,99.665,99.665,1
ZQV11,2010-12-20 06:30,20,99.675,99.675,99.675,99.675,170
ZQV11,2010-12-20 07:00,20,99.68,99.68,99.68,99.68,4
ZQV11,2010-12-20 08:00,20,99.68,99.68,99.68,99.68,4
ZQV11,2010-12-20 08:30,20,99.68,99.685,99.68,99.685,12
ZQV11,2010-12-20 10:00,20,99.69,99.69,99.69,99.69,8
ZQV11,2010-12-20 10:30,20,99.69,99.69,99.685,99.69,152
ZQV11,2010-12-20 11:00,20,99.685,99.685,99.685,99.685,28
ZQV11,2010-12-20 11:30,20,99.685,99.685,99.685,99.685,18
ZQV11,2010-12-20 12:00,20,99.69,99.69,99.69,99.69,4
ZQV11,2010-12-20 12:30,20,99.69,99.69,99.69,99.69,62
ZQV11,2010-12-20 13:00,20,99.685,99.685,99.685,99.685,20
ZQV11,2010-12-20 13:30,20,99.69,99.69,99.69,99.69,2
ZQV11,2010-12-20 14:00,20,99.685,99.685,99.68,99.68,22
ZQV11,2010-12-20 14:30,20,99.685,99.685,99.685,99.685,52
ZQV11,2010-12-20 15:00,20,99.685,99.685,99.685,99.685,8
ZQV11,2010-12-20 15:30,20,99.68,99.68,99.68,99.68,1
ZQV11,2010-12-21 02:00,21,99.675,99.675,99.675,99.675,2
ZQV11,2010-12-21 06:00,21,99.69,99.69,99.69,99.69,4
ZQV11,2010-12-21 06:30,21,99.685,99.685,99.685,99.685,6
ZQV11,2010-12-21 07:00,21,99.68,99.68,99.68,99.68,8
ZQV11,2010-12-21 07:30,21,99.685,99.69,99.685,99.69,22
ZQV11,2010-12-21 08:30,21,99.685,99.685,99.685,99.685,22
ZQV11,2010-12-21 09:00,21,99.685,99.69,99.685,99.69,162
ZQV11,2010-12-21 09:30,21,99.69,99.69,99.69,99.69,108
ZQV11,2010-12-21 10:00,21,99.685,99.685,99.685,99.685,8
ZQV11,2010-12-21 10:30,21,99.685,99.685,99.68,99.685,142
ZQV11,2010-12-21 11:30,21,99.685,99.685,99.685,99.685,50
ZQV11,2010-12-21 12:00,21,99.685,99.685,99.685,99.685,2
ZQV11,2010-12-21 12:30,21,99.685,99.685,99.685,99.685,200
ZQV11,2010-12-21 13:00,21,99.685,99.685,99.685,99.685,16
ZQV11,2010-12-21 13:30,21,99.685,99.685,99.685,99.685,1
ZQV11,2010-12-22 07:00,22,99.69,99.69,99.69,99.69,2
ZQV11,2010-12-22 07:30,22,99.695,99.695,99.695,99.695,10
ZQV11,2010-12-22 08:00,22,99.695,99.695,99.695,99.695,120
ZQV11,2010-12-22 08:30,22,99.69,99.69,99.69,99.69,26
ZQV11,2010-12-22 09:00,22,99.69,99.69,99.69,99.69,8
ZQV11,2010-12-22 09:30,22,99.69,99.69,99.69,99.69,2
ZQV11,2010-12-22 10:00,22,99.685,99.685,99.68,99.685,66
ZQV11,2010-12-22 10:30,22,99.685,99.69,99.685,99.69,16
ZQV11,2010-12-22 11:00,22,99.685,99.69,99.685,99.69,4
ZQV11,2010-12-22 11:30,22,99.68,99.685,99.68,99.685,224
ZQV11,2010-12-22 12:00,22,99.68,99.68,99.68,99.68,20
ZQV11,2010-12-22 13:00,22,99.68,99.68,99.68,99.68,30
ZQV11,2010-12-22 14:30,22,99.68,99.68,99.68,99.68,100
ZQV11,2010-12-22 15:00,22,99.68,99.68,99.68,99.68,2
ZQV11,2010-12-22 15:30,22,99.685,99.685,99.685,99.685,9
ZQV11,2010-12-23 06:30,23,99.68,99.68,99.68,99.68,84
ZQV11,2010-12-23 07:00,23,99.68,99.68,99.68,99.68,18
ZQV11,2010-12-23 07:30,23,99.68,99.68,99.68,99.68,36
ZQV11,2010-12-23 08:00,23,99.68,99.68,99.68,99.68,81
ZQV11,2010-12-23 08:30,23,99.68,99.68,99.68,99.68,30
ZQV11,2010-12-23 09:00,23,99.675,99.675,99.67,99.675,48
ZQV11,2010-12-23 09:30,23,99.675,99.675,99.675,99.675,18
ZQV11,2010-12-23 10:00,23,99.68,99.68,99.68,99.68,6
ZQV11,2010-12-23 10:30,23,99.68,99.68,99.68,99.68,2
ZQV11,2010-12-23 11:30,23,99.675,99.675,99.675,99.675,56
ZQV11,2010-12-23 12:00,23,99.67,99.67,99.67,99.67,2
ZQV11,2010-12-23 13:00,23,99.67,99.67,99.67,99.67,2
ZQV11,2010-12-23 13:30,23,99.67,99.67,99.67,99.67,1
ZQV11,2010-12-26 19:00,27,99.67,99.67,99.67,99.67,2
ZQV11,2010-12-26 20:00,27,99.67,99.67,99.67,99.67,2
ZQV11,2010-12-27 06:30,27,99.67,99.67,99.67,99.67,50
ZQV11,2010-12-27 07:00,27,99.67,99.67,99.67,99.67,24
ZQV11,2010-12-27 07:30,27,99.675,99.675,99.67,99.675,18
ZQV11,2010-12-27 08:30,27,99.675,99.675,99.675,99.675,36
ZQV11,2010-12-27 09:00,27,99.675,99.675,99.675,99.675,2
ZQV11,2010-12-27 09:30,27,99.675,99.675,99.675,99.675,30
ZQV11,2010-12-27 10:00,27,99.67,99.67,99.67,99.67,14
ZQV11,2010-12-27 12:00,27,99.675,99.675,99.675,99.675,4
ZQV11,2010-12-27 12:30,27,99.68,99.69,99.68,99.69,228
ZQV11,2010-12-27 13:00,27,99.69,99.69,99.69,99.69,30
ZQV11,2010-12-27 13:30,27,99.69,99.69,99.69,99.69,26
ZQV11,2010-12-27 14:00,27,99.69,99.69,99.69,99.69,44
ZQV11,2010-12-27 15:30,27,99.695,99.695,99.695,99.695,9
ZQV11,2010-12-28 07:00,28,99.69,99.69,99.69,99.69,2
ZQV11,2010-12-28 08:30,28,99.695,99.695,99.69,99.69,327
ZQV11,2010-12-28 09:00,28,99.685,99.685,99.685,99.685,18
ZQV11,2010-12-28 10:00,28,99.685,99.685,99.685,99.685,14
ZQV11,2010-12-28 10:30,28,99.685,99.69,99.685,99.69,20
ZQV11,2010-12-28 11:30,28,99.69,99.695,99.69,99.69,200
ZQV11,2010-12-28 12:00,28,99.69,99.69,99.68,99.685,248
ZQV11,2010-12-28 12:30,28,99.685,99.69,99.68,99.685,266
ZQV11,2010-12-28 13:30,28,99.69,99.69,99.685,99.69,368
ZQV11,2010-12-28 14:00,28,99.685,99.685,99.685,99.685,328
ZQV11,2010-12-28 17:30,29,99.685,99.685,99.685,99.685,4
ZQV11,2010-12-28 22:00,29,99.685,99.685,99.685,99.685,102
ZQV11,2010-12-28 22:30,29,99.685,99.685,99.685,99.685,1
ZQV11,2010-12-29 08:00,29,99.69,99.69,99.685,99.69,64
ZQV11,2010-12-29 08:30,29,99.69,99.69,99.69,99.69,32
ZQV11,2010-12-29 10:30,29,99.695,99.695,99.69,99.695,92
ZQV11,2010-12-29 11:00,29,99.695,99.695,99.695,99.695,36
ZQV11,2010-12-29 11:30,29,99.69,99.7,99.685,99.7,192
ZQV11,2010-12-29 12:00,29,99.695,99.71,99.695,99.705,104
ZQV11,2010-12-29 12:30,29,99.7,99.71,99.7,99.71,514
ZQV11,2010-12-29 13:00,29,99.71,99.71,99.71,99.71,176
ZQV11,2010-12-29 13:30,29,99.715,99.715,99.715,99.715,896
ZQV11,2010-12-29 14:00,29,99.715,99.72,99.715,99.715,696
ZQV11,2010-12-29 14:30,29,99.715,99.72,99.715,99.72,619
ZQV11,2010-12-29 15:00,29,99.72,99.72,99.715,99.72,194
ZQV11,2010-12-29 18:30,30,99.72,99.72,99.72,99.72,2
ZQV11,2010-12-30 00:00,30,99.715,99.72,99.715,99.72,34
ZQV11,2010-12-30 01:30,30,99.72,99.725,99.72,99.725,38
ZQV11,2010-12-30 02:30,30,99.725,99.725,99.725,99.725,32
ZQV11,2010-12-30 03:00,30,99.725,99.725,99.725,99.725,40
ZQV11,2010-12-30 06:00,30,99.725,99.725,99.725,99.725,6
ZQV11,2010-12-30 06:30,30,99.72,99.72,99.715,99.715,60
ZQV11,2010-12-30 07:00,30,99.715,99.715,99.715,99.715,50
ZQV11,2010-12-30 07:30,30,99.71,99.715,99.71,99.715,224
ZQV11,2010-12-30 08:00,30,99.715,99.715,99.71,99.715,236
ZQV11,2010-12-30 08:30,30,99.71,99.715,99.705,99.71,1274
ZQV11,2010-12-30 09:00,30,99.705,99.71,99.705,99.71,96
ZQV11,2010-12-30 09:30,30,99.71,99.715,99.71,99.71,71
ZQV11,2010-12-30 10:00,30,99.715,99.72,99.715,99.72,49
ZQV11,2010-12-30 10:30,30,99.715,99.72,99.71,99.715,107
ZQV11,2010-12-30 11:00,30,99.715,99.715,99.715,99.715,20
ZQV11,2010-12-30 11:30,30,99.71,99.715,99.71,99.71,8
ZQV11,2010-12-30 13:00,30,99.72,99.72,99.72,99.72,220
ZQV11,2010-12-30 13:30,30,99.72,99.725,99.72,99.725,206
ZQV11,2010-12-30 14:00,30,99.725,99.725,99.72,99.72,312
ZQV11,2010-12-30 17:30,31,99.72,99.72,99.72,99.72,4
ZQV11,2010-12-30 18:00,31,99.72,99.72,99.72,99.72,10
ZQV11,2010-12-30 18:30,31,99.725,99.725,99.725,99.725,1
ZQV11,2010-12-31 00:30,31,99.73,99.74,99.73,99.74,96
ZQV11,2010-12-31 03:00,31,99.745,99.745,99.745,99.745,4
ZQV11,2010-12-31 03:30,31,99.745,99.75,99.745,99.75,24
ZQV11,2010-12-31 06:30,31,99.74,99.74,99.74,99.74,22
ZQV11,2010-12-31 07:00,31,99.735,99.735,99.73,99.73,16
ZQV11,2010-12-31 09:00,31,99.73,99.73,99.73,99.73,2
ZQV11,2010-12-31 09:30,31,99.735,99.735,99.735,99.735,33
ZQV11,2010-12-31 10:00,31,99.745,99.745,99.745,99.745,67
ZQV11,2010-12-31 10:30,31,99.745,99.75,99.745,99.745,48
ZQV11,2010-12-31 11:00,31,99.745,99.745,99.745,99.745,82
ZQV11,2010-12-31 11:30,31,99.745,99.75,99.745,99.75,98
ZQV11,2010-12-31 12:00,31,99.745,99.745,99.745,99.745,5
ZQV11,2011-01-02 19:30,3,99.745,99.745,99.745,99.745,1
ZQV11,2011-01-03 00:30,3,99.74,99.74,99.74,99.74,16
ZQV11,2011-01-03 02:00,3,99.735,99.74,99.735,99.74,12
ZQV11,2011-01-03 04:00,3,99.74,99.74,99.74,99.74,22
ZQV11,2011-01-03 04:30,3,99.745,99.745,99.74,99.74,24
ZQV11,2011-01-03 05:00,3,99.74,99.745,99.74,99.745,16
ZQV11,2011-01-03 05:30,3,99.74,99.74,99.735,99.735,814
ZQV11,2011-01-03 06:00,3,99.735,99.735,99.735,99.735,96
ZQV11,2011-01-03 06:30,3,99.735,99.735,99.735,99.735,306
ZQV11,2011-01-03 07:30,3,99.73,99.73,99.73,99.73,274
ZQV11,2011-01-03 08:00,3,99.73,99.73,99.725,99.73,104
ZQV11,2011-01-03 08:30,3,99.73,99.73,99.73,99.73,900
ZQV11,2011-01-03 09:00,3,99.73,99.735,99.725,99.735,408
ZQV11,2011-01-03 09:30,3,99.74,99.74,99.74,99.74,6
ZQV11,2011-01-03 10:00,3,99.735,99.74,99.735,99.74,440
ZQV11,2011-01-03 10:30,3,99.74,99.74,99.74,99.74,164
ZQV11,2011-01-03 11:00,3,99.74,99.74,99.74,99.74,24
ZQV11,2011-01-03 11:30,3,99.74,99.74,99.74,99.74,320
ZQV11,2011-01-03 13:00,3,99.745,99.745,99.745,99.745,8
ZQV11,2011-01-03 13:30,3,99.745,99.745,99.745,99.745,2
ZQV11,2011-01-03 14:00,3,99.74,99.74,99.74,99.74,108
ZQV11,2011-01-03 17:30,4,99.745,99.745,99.745,99.745,1
ZQV11,2011-01-04 02:00,4,99.74,99.74,99.74,99.74,42
ZQV11,2011-01-04 03:30,4,99.74,99.74,99.74,99.74,30
ZQV11,2011-01-04 06:00,4,99.74,99.74,99.74,99.74,60
ZQV11,2011-01-04 06:30,4,99.745,99.745,99.745,99.745,214
ZQV11,2011-01-04 07:00,4,99.745,99.745,99.745,99.745,442
ZQV11,2011-01-04 07:30,4,99.745,99.745,99.745,99.745,88
ZQV11,2011-01-04 08:00,4,99.745,99.745,99.745,99.745,276
ZQV11,2011-01-04 09:00,4,99.745,99.75,99.745,99.745,362
ZQV11,2011-01-04 09:30,4,99.745,99.745,99.745,99.745,40
ZQV11,2011-01-04 10:00,4,99.745,99.75,99.745,99.75,100
ZQV11,2011-01-04 10:30,4,99.745,99.745,99.745,99.745,500
ZQV11,2011-01-04 11:00,4,99.745,99.745,99.745,99.745,14
ZQV11,2011-01-04 11:30,4,99.745,99.745,99.745,99.745,63
ZQV11,2011-01-04 12:30,4,99.74,99.74,99.74,99.74,88
ZQV11,2011-01-04 13:00,4,99.74,99.74,99.73,99.735,357
ZQV11,2011-01-04 13:30,4,99.73,99.73,99.725,99.725,312
ZQV11,2011-01-04 14:00,4,99.725,99.725,99.725,99.725,90
ZQV11,2011-01-04 14:30,4,99.73,99.73,99.73,99.73,33
ZQV11,2011-01-05 02:00,5,99.725,99.73,99.725,99.73,52
ZQV11,2011-01-05 02:30,5,99.725,99.725,99.725,99.725,10
ZQV11,2011-01-05 03:00,5,99.725,99.725,99.725,99.725,4
ZQV11,2011-01-05 05:00,5,99.725,99.725,99.725,99.725,2
ZQV11,2011-01-05 06:00,5,99.73,99.73,99.73,99.73,10
ZQV11,2011-01-05 06:30,5,99.73,99.73,99.73,99.73,156
ZQV11,2011-01-05 07:00,5,99.735,99.74,99.71,99.71,737
ZQV11,2011-01-05 07:30,5,99.71,99.71,99.71,99.71,137
ZQV11,2011-01-05 08:00,5,99.705,99.705,99.68,99.685,1828
ZQV11,2011-01-05 08:30,5,99.685,99.69,99.685,99.685,910
ZQV11,2011-01-05 09:00,5,99.69,99.69,99.685,99.685,1165
ZQV11,2011-01-05 09:30,5,99.685,99.685,99.685,99.685,375
ZQV11,2011-01-05 10:00,5,99.685,99.685,99.675,99.675,2136
ZQV11,2011-01-05 10:30,5,99.68,99.68,99.68,99.68,12
ZQV11,2011-01-05 11:00,5,99.68,99.68,99.68,99.68,161
ZQV11,2011-01-05 11:30,5,99.68,99.68,99.68,99.68,62
ZQV11,2011-01-05 12:30,5,99.685,99.685,99.68,99.68,304
ZQV11,2011-01-05 13:00,5,99.68,99.68,99.665,99.67,519
ZQV11,2011-01-05 13:30,5,99.665,99.67,99.66,99.66,370
ZQV11,2011-01-05 14:00,5,99.665,99.67,99.665,99.67,260
ZQV11,2011-01-05 14:30,5,99.675,99.675,99.675,99.675,30
ZQV11,2011-01-05 15:00,5,99.68,99.68,99.68,99.68,10
ZQV11,2011-01-05 15:30,5,99.68,99.68,99.68,99.68,130
ZQV11,2011-01-05 19:00,6,99.685,99.685,99.685,99.685,16
ZQV11,2011-01-05 20:00,6,99.68,99.68,99.68,99.68,8
ZQV11,2011-01-05 22:00,6,99.68,99.68,99.68,99.68,1
ZQV11,2011-01-06 01:00,6,99.68,99.685,99.68,99.685,66
ZQV11,2011-01-06 02:00,6,99.68,99.68,99.68,99.68,2
ZQV11,2011-01-06 02:30,6,99.68,99.68,99.68,99.68,35
ZQV11,2011-01-06 05:00,6,99.675,99.675,99.675,99.675,4
ZQV11,2011-01-06 05:30,6,99.675,99.675,99.675,99.675,2
ZQV11,2011-01-06 06:00,6,99.68,99.68,99.68,99.68,16
ZQV11,2011-01-06 06:30,6,99.685,99.685,99.685,99.685,200
ZQV11,2011-01-06 07:00,6,99.685,99.685,99.685,99.685,16
ZQV11,2011-01-06 07:30,6,99.685,99.685,99.68,99.68,597
ZQV11,2011-01-06 08:00,6,99.68,99.685,99.68,99.68,564
ZQV11,2011-01-06 08:30,6,99.68,99.68,99.665,99.675,1798
ZQV11,2011-01-06 09:00,6,99.675,99.675,99.67,99.675,289
ZQV11,2011-01-06 09:30,6,99.675,99.68,99.675,99.68,204
ZQV11,2011-01-06 10:00,6,99.68,99.68,99.675,99.68,78
ZQV11,2011-01-06 10:30,6,99.675,99.68,99.675,99.68,128
ZQV11,2011-01-06 11:00,6,99.675,99.68,99.675,99.68,434
ZQV11,2011-01-06 11:30,6,99.68,99.68,99.68,99.68,334
ZQV11,2011-01-06 12:00,6,99.68,99.68,99.68,99.68,84
ZQV11,2011-01-06 12:30,6,99.68,99.68,99.675,99.675,1000
ZQV11,2011-01-06 13:00,6,99.675,99.675,99.67,99.67,594
ZQV11,2011-01-06 13:30,6,99.675,99.675,99.675,99.675,346
ZQV11,2011-01-06 14:00,6,99.675,99.675,99.675,99.675,2
ZQV11,2011-01-06 14:30,6,99.675,99.675,99.675,99.675,2
ZQV11,2011-01-06 15:00,6,99.675,99.675,99.675,99.675,2
ZQV11,2011-01-06 15:30,6,99.675,99.675,99.675,99.675,11
ZQV11,2011-01-07 00:00,7,99.675,99.675,99.675,99.675,16
ZQV11,2011-01-07 00:30,7,99.675,99.675,99.675,99.675,2
ZQV11,2011-01-07 02:00,7,99.675,99.675,99.675,99.675,2
ZQV11,2011-01-07 04:00,7,99.67,99.67,99.67,99.67,2
ZQV11,2011-01-07 04:30,7,99.68,99.68,99.675,99.675,78
ZQV11,2011-01-07 06:00,7,99.675,99.675,99.67,99.67,16
ZQV11,2011-01-07 06:30,7,99.67,99.67,99.67,99.67,4
ZQV11,2011-01-07 07:00,7,99.67,99.67,99.655,99.655,440
ZQV11,2011-01-07 07:30,7,99.68,99.705,99.68,99.705,338
ZQV11,2011-01-07 08:00,7,99.7,99.71,99.695,99.705,471
ZQV11,2011-01-07 08:30,7,99.705,99.715,99.705,99.715,117
ZQV11,2011-01-07 09:00,7,99.715,99.715,99.71,99.71,28
ZQV11,2011-01-07 09:30,7,99.705,99.72,99.705,99.715,391
ZQV11,2011-01-07 10:00,7,99.715,99.72,99.715,99.72,1110
ZQV11,2011-01-07 10:30,7,99.72,99.725,99.72,99.72,92
ZQV11,2011-01-07 11:00,7,99.725,99.73,99.725,99.73,182
ZQV11,2011-01-07 11:30,7,99.725,99.73,99.72,99.73,284
ZQV11,2011-01-07 12:00,7,99.73,99.73,99.725,99.725,462
ZQV11,2011-01-07 12:30,7,99.725,99.725,99.725,99.725,422
ZQV11,2011-01-07 13:00,7,99.725,99.73,99.725,99.73,228
ZQV11,2011-01-07 13:30,7,99.735,99.735,99.735,99.735,34
ZQV11,2011-01-07 14:00,7,99.735,99.735,99.73,99.73,836
ZQV11,2011-01-07 14:30,7,99.73,99.73,99.73,99.73,2
ZQV11,2011-01-07 15:30,7,99.73,99.73,99.73,99.73,1
ZQV11,2011-01-09 18:30,10,99.73,99.73,99.73,99.73,1
ZQV11,2011-01-10 03:00,10,99.735,99.735,99.73,99.73,48
ZQV11,2011-01-10 04:30,10,99.735,99.735,99.735,99.735,10
ZQV11,2011-01-10 05:00,10,99.735,99.735,99.735,99.735,10
ZQV11,2011-01-10 06:30,10,99.74,99.745,99.74,99.745,16
ZQV11,2011-01-10 07:00,10,99.74,99.745,99.74,99.745,48
ZQV11,2011-01-10 07:30,10,99.745,99.75,99.745,99.745,340
ZQV11,2011-01-10 08:00,10,99.745,99.745,99.74,99.74,262
ZQV11,2011-01-10 08:30,10,99.74,99.74,99.74,99.74,377
ZQV11,2011-01-10 09:00,10,99.735,99.735,99.735,99.735,2
ZQV11,2011-01-10 09:30,10,99.735,99.74,99.735,99.74,499
ZQV11,2011-01-10 10:00,10,99.74,99.74,99.74,99.74,578
ZQV11,2011-01-10 10:30,10,99.74,99.74,99.74,99.74,485
ZQV11,2011-01-10 11:30,10,99.74,99.74,99.74,99.74,122
ZQV11,2011-01-10 12:00,10,99.74,99.74,99.74,99.74,58
ZQV11,2011-01-10 13:00,10,99.74,99.74,99.74,99.74,272
ZQV11,2011-01-10 13:30,10,99.745,99.745,99.745,99.745,40
ZQV11,2011-01-10 14:00,10,99.745,99.75,99.745,99.745,270
ZQV11,2011-01-10 15:00,10,99.745,99.745,99.745,99.745,6
ZQV11,2011-01-10 15:30,10,99.745,99.745,99.745,99.745,13
ZQV11,2011-01-11 00:00,11,99.745,99.745,99.745,99.745,2
ZQV11,2011-01-11 00:30,11,99.745,99.745,99.745,99.745,6
ZQV11,2011-01-11 01:30,11,99.75,99.75,99.75,99.75,2
ZQV11,2011-01-11 06:00,11,99.75,99.75,99.75,99.75,2
ZQV11,2011-01-11 07:00,11,99.745,99.75,99.745,99.75,48
ZQV11,2011-01-11 07:30,11,99.75,99.75,99.745,99.745,290
ZQV11,2011-01-11 08:00,11,99.745,99.75,99.745,99.75,210
ZQV11,2011-01-11 08:30,11,99.745,99.745,99.745,99.745,450
ZQV11,2011-01-11 09:00,11,99.745,99.745,99.74,99.74,249
ZQV11,2011-01-11 09:30,11,99.74,99.74,99.735,99.735,94
ZQV11,2011-01-11 10:00,11,99.735,99.735,99.735,99.735,308
ZQV11,2011-01-11 11:00,11,99.735,99.735,99.735,99.735,44
ZQV11,2011-01-11 11:30,11,99.74,99.74,99.74,99.74,12
ZQV11,2011-01-11 12:00,11,99.74,99.74,99.74,99.74,686
ZQV11,2011-01-11 13:00,11,99.74,99.74,99.74,99.74,372
ZQV11,2011-01-11 13:30,11,99.74,99.745,99.74,99.745,846
ZQV11,2011-01-11 14:00,11,99.745,99.745,99.745,99.745,100
ZQV11,2011-01-11 14:30,11,99.74,99.74,99.74,99.74,2
ZQV11,2011-01-11 15:00,11,99.74,99.74,99.74,99.74,4
ZQV11,2011-01-11 15:30,11,99.74,99.74,99.74,99.74,23
ZQV11,2011-01-12 05:30,12,99.735,99.735,99.735,99.735,14
ZQV11,2011-01-12 06:00,12,99.735,99.735,99.73,99.73,32
ZQV11,2011-01-12 06:30,12,99.735,99.735,99.735,99.735,16
ZQV11,2011-01-12 07:00,12,99.73,99.735,99.73,99.735,34
ZQV11,2011-01-12 07:30,12,99.735,99.735,99.735,99.735,114
ZQV11,2011-01-12 08:00,12,99.735,99.735,99.735,99.735,334
ZQV11,2011-01-12 08:30,12,99.735,99.74,99.735,99.735,292
ZQV11,2011-01-12 09:00,12,99.73,99.735,99.73,99.73,162
ZQV11,2011-01-12 09:30,12,99.73,99.73,99.73,99.73,18
ZQV11,2011-01-12 11:30,12,99.73,99.73,99.73,99.73,6
ZQV11,2011-01-12 12:00,12,99.735,99.735,99.735,99.735,278
ZQV11,2011-01-12 12:30,12,99.735,99.74,99.735,99.74,414
ZQV11,2011-01-12 13:00,12,99.735,99.74,99.735,99.74,104
ZQV11,2011-01-12 13:30,12,99.745,99.745,99.745,99.745,464
ZQV11,2011-01-12 14:00,12,99.745,99.745,99.745,99.745,66
ZQV11,2011-01-12 15:00,12,99.74,99.74,99.74,99.74,2
ZQV11,2011-01-12 15:30,12,99.74,99.74,99.74,99.74,82
ZQV11,2011-01-12 19:30,13,99.74,99.74,99.74,99.74,1
ZQV11,2011-01-13 01:00,13,99.74,99.74,99.74,99.74,6
ZQV11,2011-01-13 01:30,13,99.74,99.74,99.74,99.74,6
ZQV11,2011-01-13 02:30,13,99.745,99.745,99.745,99.745,16
ZQV11,2011-01-13 03:00,13,99.745,99.745,99.745,99.745,10
ZQV11,2011-01-13 03:30,13,99.745,99.745,99.745,99.745,4
ZQV11,2011-01-13 04:00,13,99.745,99.75,99.745,99.745,292
ZQV11,2011-01-13 06:30,13,99.745,99.745,99.745,99.745,156
ZQV11,2011-01-13 07:00,13,99.75,99.75,99.745,99.745,100
ZQV11,2011-01-13 07:30,13,99.75,99.75,99.745,99.745,214
ZQV11,2011-01-13 08:00,13,99.745,99.75,99.74,99.745,559
ZQV11,2011-01-13 08:30,13,99.745,99.745,99.74,99.74,128
ZQV11,2011-01-13 09:00,13,99.74,99.74,99.74,99.74,6
ZQV11,2011-01-13 09:30,13,99.745,99.745,99.74,99.74,10
ZQV11,2011-01-13 10:00,13,99.745,99.745,99.745,99.745,802
ZQV11,2011-01-13 10:30,13,99.745,99.745,99.745,99.745,44
ZQV11,2011-01-13 11:00,13,99.745,99.745,99.745,99.745,1556
ZQV11,2011-01-13 11:30,13,99.745,99.745,99.745,99.745,406
ZQV11,2011-01-13 12:00,13,99.745,99.745,99.745,99.745,17
ZQV11,2011-01-13 12:30,13,99.745,99.745,99.745,99.745,6
ZQV11,2011-01-13 13:00,13,99.745,99.745,99.745,99.745,8
ZQV11,2011-01-13 13:30,13,99.745,99.745,99.74,99.745,2037
ZQV11,2011-01-13 14:00,13,99.745,99.745,99.745,99.745,780
ZQV11,2011-01-13 15:30,13,99.75,99.75,99.75,99.75,40
ZQV11,2011-01-13 17:30,14,99.745,99.745,99.745,99.745,62
ZQV11,2011-01-13 19:30,14,99.745,99.745,99.745,99.745,2
ZQV11,2011-01-13 23:30,14,99.75,99.75,99.75,99.75,1
ZQV11,2011-01-14 01:30,14,99.745,99.745,99.745,99.745,30
ZQV11,2011-01-14 02:00,14,99.745,99.745,99.745,99.745,20
ZQV11,2011-01-14 02:30,14,99.745,99.745,99.74,99.74,46
ZQV11,2011-01-14 05:30,14,99.735,99.735,99.735,99.735,10
ZQV11,2011-01-14 06:00,14,99.735,99.735,99.735,99.735,4
ZQV11,2011-01-14 06:30,14,99.74,99.74,99.74,99.74,4
ZQV11,2011-01-14 07:00,14,99.735,99.735,99.735,99.735,898
ZQV11,2011-01-14 07:30,14,99.74,99.745,99.74,99.74,324
ZQV11,2011-01-14 08:00,14,99.745,99.745,99.745,99.745,938
ZQV11,2011-01-14 08:30,14,99.745,99.745,99.745,99.745,1170
ZQV11,2011-01-14 09:00,14,99.745,99.75,99.745,99.75,890
ZQV11,2011-01-14 09:30,14,99.745,99.75,99.745,99.745,682
ZQV11,2011-01-14 10:00,14,99.745,99.745,99.745,99.745,756
ZQV11,2011-01-14 10:30,14,99.745,99.75,99.745,99.745,188
ZQV11,2011-01-14 11:00,14,99.745,99.745,99.745,99.745,400
ZQV11,2011-01-14 12:00,14,99.745,99.745,99.745,99.745,4
ZQV11,2011-01-14 12:30,14,99.745,99.745,99.745,99.745,212
ZQV11,2011-01-14 13:30,14,99.745,99.745,99.74,99.745,1254
ZQV11,2011-01-14 14:00,14,99.745,99.745,99.745,99.745,4
ZQV11,2011-01-17 08:00,18,99.755,99.755,99.755,99.755,4
ZQV11,2011-01-17 09:30,18,99.75,99.75,99.75,99.75,7
ZQV11,2011-01-18 01:00,18,99.75,99.75,99.75,99.75,8
ZQV11,2011-01-18 04:00,18,99.75,99.75,99.75,99.75,98
ZQV11,2011-01-18 04:30,18,99.75,99.75,99.75,99.75,266
ZQV11,2011-01-18 06:30,18,99.75,99.75,99.75,99.75,134
ZQV11,2011-01-18 07:00,18,99.75,99.75,99.75,99.75,12
ZQV11,2011-01-18 07:30,18,99.755,99.755,99.755,99.755,4
ZQV11,2011-01-18 08:00,18,99.75,99.75,99.75,99.75,616
ZQV11,2011-01-18 08:30,18,99.75,99.75,99.75,99.75,372
ZQV11,2011-01-18 09:00,18,99.75,99.75,99.74,99.74,428
ZQV11,2011-01-18 09:30,18,99.74,99.75,99.74,99.75,677
ZQV11,2011-01-18 10:00,18,99.75,99.755,99.75,99.75,550
ZQV11,2011-01-18 10:30,18,99.75,99.755,99.75,99.755,948
ZQV11,2011-01-18 11:00,18,99.755,99.755,99.755,99.755,1008
ZQV11,2011-01-18 11:30,18,99.755,99.76,99.755,99.76,200
ZQV11,2011-01-18 12:00,18,99.76,99.76,99.76,99.76,658
ZQV11,2011-01-18 12:30,18,99.765,99.77,99.765,99.765,748
ZQV11,2011-01-18 13:00,18,99.765,99.765,99.76,99.76,532
ZQV11,2011-01-18 13:30,18,99.765,99.765,99.76,99.76,270
ZQV11,2011-01-18 14:00,18,99.76,99.76,99.76,99.76,2154
ZQV11,2011-01-18 14:30,18,99.76,99.76,99.755,99.76,383
ZQV11,2011-01-19 02:00,19,99.76,99.76,99.76,99.76,24
ZQV11,2011-01-19 04:00,19,99.755,99.755,99.755,99.755,12
ZQV11,2011-01-19 04:30,19,99.755,99.755,99.755,99.755,40
ZQV11,2011-01-19 06:00,19,99.755,99.755,99.755,99.755,2
ZQV11,2011-01-19 06:30,19,99.76,99.76,99.76,99.76,510
ZQV11,2011-01-19 07:00,19,99.76,99.765,99.76,99.765,6
ZQV11,2011-01-19 07:30,19,99.765,99.765,99.765,99.765,4
ZQV11,2011-01-19 08:30,19,99.765,99.765,99.765,99.765,431
ZQV11,2011-01-19 09:00,19,99.765,99.765,99.765,99.765,50
ZQV11,2011-01-19 09:30,19,99.76,99.76,99.76,99.76,10
ZQV11,2011-01-19 10:00,19,99.76,99.765,99.76,99.765,433
ZQV11,2011-01-19 10:30,19,99.765,99.765,99.765,99.765,56
ZQV11,2011-01-19 11:00,19,99.765,99.765,99.765,99.765,34
ZQV11,2011-01-19 11:30,19,99.77,99.77,99.77,99.77,7
ZQV11,2011-01-19 12:00,19,99.765,99.77,99.765,99.77,84
ZQV11,2011-01-19 12:30,19,99.765,99.765,99.765,99.765,20
ZQV11,2011-01-19 13:00,19,99.77,99.77,99.77,99.77,21
ZQV11,2011-01-19 13:30,19,99.765,99.765,99.765,99.765,266
ZQV11,2011-01-19 14:00,19,99.765,99.765,99.765,99.765,216
ZQV11,2011-01-19 15:30,19,99.77,99.77,99.77,99.77,1
ZQV11,2011-01-20 06:30,20,99.76,99.76,99.76,99.76,20
ZQV11,2011-01-20 07:00,20,99.765,99.765,99.765,99.765,14
ZQV11,2011-01-20 07:30,20,99.765,99.77,99.765,99.77,474
ZQV11,2011-01-20 08:00,20,99.77,99.77,99.77,99.77,2
ZQV11,2011-01-20 09:00,20,99.765,99.765,99.765,99.765,1116
ZQV11,2011-01-20 09:30,20,99.76,99.765,99.76,99.765,252
ZQV11,2011-01-20 10:00,20,99.765,99.765,99.765,99.765,110
ZQV11,2011-01-20 10:30,20,99.765,99.765,99.765,99.765,12
ZQV11,2011-01-20 12:00,20,99.76,99.76,99.76,99.76,176
ZQV11,2011-01-20 12:30,20,99.755,99.76,99.75,99.755,502
ZQV11,2011-01-20 13:00,20,99.755,99.755,99.755,99.755,348
ZQV11,2011-01-20 13:30,20,99.755,99.755,99.745,99.745,786
ZQV11,2011-01-20 14:00,20,99.75,99.75,99.75,99.75,348
ZQV11,2011-01-20 15:00,20,99.75,99.75,99.75,99.75,200
ZQV11,2011-01-20 15:30,20,99.745,99.745,99.745,99.745,50
ZQV11,2011-01-20 23:30,21,99.75,99.75,99.75,99.75,1
ZQV11,2011-01-21 00:30,21,99.75,99.75,99.75,99.75,4
ZQV11,2011-01-21 01:30,21,99.75,99.75,99.75,99.75,6
ZQV11,2011-01-21 06:30,21,99.755,99.755,99.75,99.755,48
ZQV11,2011-01-21 07:00,21,99.75,99.75,99.75,99.75,182
ZQV11,2011-01-21 07:30,21,99.75,99.76,99.75,99.76,477
ZQV11,2011-01-21 08:00,21,99.755,99.755,99.75,99.755,975
ZQV11,2011-01-21 08:30,21,99.755,99.755,99.755,99.755,8
ZQV11,2011-01-21 09:00,21,99.75,99.75,99.75,99.75,1170
ZQV11,2011-01-21 15:30,21,99.755,99.755,99.755,99.755,22
ZQV11,2011-01-23 20:30,24,99.75,99.75,99.75,99.75,10
ZQV11,2011-01-23 23:30,24,99.75,99.75,99.75,99.75,22
ZQV11,2011-01-24 00:00,24,99.75,99.75,99.75,99.75,2
ZQV11,2011-01-24 01:00,24,99.75,99.75,99.75,99.75,4
ZQV11,2011-01-24 02:00,24,99.745,99.745,99.745,99.745,6
ZQV11,2011-01-24 06:30,24,99.745,99.75,99.745,99.75,4
ZQV11,2011-01-24 08:00,24,99.75,99.75,99.75,99.75,206
ZQV11,2011-01-24 08:30,24,99.75,99.75,99.75,99.75,84
ZQV11,2011-01-24 09:00,24,99.755,99.755,99.75,99.75,15
ZQV11,2011-01-24 09:30,24,99.755,99.755,99.755,99.755,10
ZQV11,2011-01-24 10:00,24,99.755,99.755,99.75,99.755,678
ZQV11,2011-01-24 10:30,24,99.755,99.755,99.755,99.755,30
ZQV11,2011-01-24 11:30,24,99.76,99.76,99.76,99.76,2
ZQV11,2011-01-24 12:00,24,99.755,99.755,99.755,99.755,2
ZQV11,2011-01-24 12:30,24,99.755,99.755,99.755,99.755,82
ZQV11,2011-01-24 13:00,24,99.755,99.755,99.755,99.755,4
ZQV11,2011-01-24 14:00,24,99.76,99.76,99.76,99.76,50
ZQV11,2011-01-24 15:30,24,99.755,99.755,99.755,99.755,2
ZQV11,2011-01-24 19:00,25,99.755,99.755,99.755,99.755,18
ZQV11,2011-01-24 19:30,25,99.75,99.75,99.75,99.75,2
ZQV11,2011-01-24 23:30,25,99.75,99.75,99.75,99.75,1
ZQV11,2011-01-25 01:30,25,99.755,99.76,99.755,99.76,8
ZQV11,2011-01-25 04:00,25,99.76,99.76,99.76,99.76,26
ZQV11,2011-01-25 05:00,25,99.755,99.755,99.755,99.755,12
ZQV11,2011-01-25 05:30,25,99.76,99.76,99.76,99.76,6
ZQV11,2011-01-25 06:30,25,99.755,99.755,99.75,99.755,404
ZQV11,2011-01-25 07:00,25,99.75,99.76,99.75,99.76,556
ZQV11,2011-01-25 07:30,25,99.76,99.76,99.755,99.76,276
ZQV11,2011-01-25 08:00,25,99.76,99.76,99.76,99.76,202
ZQV11,2011-01-25 08:30,25,99.76,99.76,99.76,99.76,150
ZQV11,2011-01-25 09:00,25,99.76,99.76,99.755,99.76,375
ZQV11,2011-01-25 10:30,25,99.76,99.76,99.76,99.76,298
ZQV11,2011-01-25 11:30,25,99.76,99.76,99.76,99.76,206
ZQV11,2011-01-25 12:00,25,99.76,99.76,99.76,99.76,180
ZQV11,2011-01-25 12:30,25,99.76,99.765,99.76,99.765,648
ZQV11,2011-01-25 13:00,25,99.765,99.77,99.765,99.765,414
ZQV11,2011-01-25 13:30,25,99.765,99.765,99.765,99.765,1688
ZQV11,2011-01-25 14:00,25,99.765,99.765,99.765,99.765,32
ZQV11,2011-01-25 14:30,25,99.765,99.765,99.765,99.765,142
ZQV11,2011-01-25 15:00,25,99.765,99.765,99.76,99.76,54
ZQV11,2011-01-25 21:30,26,99.76,99.76,99.76,99.76,1
ZQV11,2011-01-26 03:00,26,99.76,99.76,99.76,99.76,8
ZQV11,2011-01-26 03:30,26,99.755,99.755,99.755,99.755,30
ZQV11,2011-01-26 06:00,26,99.755,99.755,99.755,99.755,50
ZQV11,2011-01-26 06:30,26,99.755,99.755,99.755,99.755,274
ZQV11,2011-01-26 07:00,26,99.755,99.755,99.755,99.755,56
ZQV11,2011-01-26 07:30,26,99.755,99.755,99.755,99.755,30
ZQV11,2011-01-26 08:00,26,99.755,99.755,99.755,99.755,126
ZQV11,2011-01-26 08:30,26,99.755,99.755,99.755,99.755,2
ZQV11,2011-01-26 09:00,26,99.755,99.755,99.75,99.75,154
ZQV11,2011-01-26 09:30,26,99.75,99.75,99.745,99.75,494
ZQV11,2011-01-26 10:00,26,99.75,99.75,99.745,99.75,90
ZQV11,2011-01-26 10:30,26,99.75,99.75,99.75,99.75,2
ZQV11,2011-01-26 11:00,26,99.745,99.745,99.745,99.745,686
ZQV11,2011-01-26 11:30,26,99.75,99.75,99.75,99.75,80
ZQV11,2011-01-26 12:30,26,99.745,99.745,99.745,99.745,28
ZQV11,2011-01-26 13:00,26,99.75,99.765,99.75,99.76,1841
ZQV11,2011-01-26 13:30,26,99.76,99.76,99.755,99.76,400
ZQV11,2011-01-26 14:00,26,99.76,99.765,99.76,99.765,223
ZQV11,2011-01-27 01:00,27,99.765,99.765,99.765,99.765,2
ZQV11,2011-01-27 02:00,27,99.765,99.765,99.765,99.765,12
ZQV11,2011-01-27 06:30,27,99.76,99.76,99.76,99.76,6
ZQV11,2011-01-27 07:00,27,99.755,99.76,99.755,99.76,24
ZQV11,2011-01-27 08:00,27,99.77,99.775,99.77,99.775,110
ZQV11,2011-01-27 08:30,27,99.78,99.79,99.78,99.785,260
ZQV11,2011-01-27 09:00,27,99.785,99.785,99.785,99.785,138
ZQV11,2011-01-27 09:30,27,99.785,99.785,99.785,99.785,494
ZQV11,2011-01-27 10:00,27,99.785,99.785,99.785,99.785,20
ZQV11,2011-01-27 10:30,27,99.785,99.785,99.785,99.785,14
ZQV11,2011-01-27 11:00,27,99.785,99.785,99.785,99.785,180
ZQV11,2011-01-27 11:30,27,99.785,99.785,99.785,99.785,64
ZQV11,2011-01-27 12:00,27,99.785,99.785,99.785,99.785,78
ZQV11,2011-01-27 12:30,27,99.785,99.79,99.785,99.79,85
ZQV11,2011-01-27 13:00,27,99.79,99.79,99.79,99.79,501
ZQV11,2011-01-27 13:30,27,99.79,99.79,99.785,99.79,1484
ZQV11,2011-01-27 14:00,27,99.79,99.79,99.79,99.79,420
ZQV11,2011-01-27 14:30,27,99.79,99.795,99.79,99.795,52
ZQV11,2011-01-27 15:30,27,99.79,99.79,99.79,99.79,78
ZQV11,2011-01-27 17:30,28,99.79,99.79,99.79,99.79,34
ZQV11,2011-01-27 23:00,28,99.79,99.79,99.79,99.79,4
ZQV11,2011-01-28 03:30,28,99.795,99.795,99.795,99.795,2
ZQV11,2011-01-28 05:00,28,99.795,99.795,99.795,99.795,14
ZQV11,2011-01-28 06:30,28,99.785,99.785,99.785,99.785,208
ZQV11,2011-01-28 07:00,28,99.785,99.785,99.775,99.775,164
ZQV11,2011-01-28 07:30,28,99.78,99.78,99.78,99.78,464
ZQV11,2011-01-28 08:00,28,99.785,99.785,99.785,99.785,304
ZQV11,2011-01-28 08:30,28,99.785,99.785,99.785,99.785,200
ZQV11,2011-01-28 09:00,28,99.785,99.785,99.785,99.785,422
ZQV11,2011-01-28 09:30,28,99.79,99.79,99.79,99.79,4
ZQV11,2011-01-28 10:00,28,99.785,99.8,99.785,99.795,400
ZQV11,2011-01-28 10:30,28,99.795,99.795,99.795,99.795,1040
ZQV11,2011-01-28 11:00,28,99.8,99.8,99.795,99.795,123
ZQV11,2011-01-28 11:30,28,99.79,99.79,99.79,99.79,38
ZQV11,2011-01-28 12:00,28,99.795,99.795,99.795,99.795,146
ZQV11,2011-01-28 12:30,28,99.795,99.795,99.795,99.795,55
ZQV11,2011-01-28 13:00,28,99.795,99.795,99.795,99.795,764
ZQV11,2011-01-28 13:30,28,99.795,99.795,99.795,99.795,74
ZQV11,2011-01-28 14:00,28,99.795,99.795,99.795,99.795,38
ZQV11,2011-01-28 14:30,28,99.795,99.795,99.795,99.795,8
ZQV11,2011-01-28 15:30,28,99.795,99.795,99.795,99.795,97
ZQV11,2011-01-30 19:00,31,99.79,99.79,99.79,99.79,2
ZQV11,2011-01-30 23:30,31,99.795,99.795,99.795,99.795,4
ZQV11,2011-01-31 00:30,31,99.795,99.795,99.795,99.795,42
ZQV11,2011-01-31 03:30,31,99.795,99.795,99.795,99.795,10
ZQV11,2011-01-31 04:00,31,99.795,99.795,99.795,99.795,10
ZQV11,2011-01-31 04:30,31,99.795,99.795,99.795,99.795,4
ZQV11,2011-01-31 06:00,31,99.795,99.795,99.795,99.795,6
ZQV11,2011-01-31 06:30,31,99.795,99.795,99.795,99.795,30
ZQV11,2011-01-31 07:00,31,99.795,99.795,99.795,99.795,2
ZQV11,2011-01-31 07:30,31,99.79,99.79,99.79,99.79,10
ZQV11,2011-01-31 08:00,31,99.795,99.795,99.795,99.795,6
ZQV11,2011-01-31 08:30,31,99.79,99.79,99.79,99.79,6
ZQV11,2011-01-31 09:00,31,99.79,99.795,99.79,99.795,10
ZQV11,2011-01-31 09:30,31,99.795,99.795,99.795,99.795,6
ZQV11,2011-01-31 10:00,31,99.795,99.795,99.795,99.795,54
ZQV11,2011-01-31 10:30,31,99.795,99.795,99.795,99.795,205
ZQV11,2011-01-31 11:00,31,99.795,99.795,99.795,99.795,102
ZQV11,2011-01-31 11:30,31,99.795,99.795,99.795,99.795,90
ZQV11,2011-01-31 12:00,31,99.79,99.79,99.79,99.79,448
ZQV11,2011-01-31 12:30,31,99.79,99.79,99.79,99.79,72
ZQV11,2011-01-31 13:00,31,99.79,99.79,99.79,99.79,42
ZQV11,2011-01-31 13:30,31,99.79,99.79,99.79,99.79,88
ZQV11,2011-01-31 14:00,31,99.79,99.79,99.79,99.79,2
ZQV11,2011-01-31 15:00,31,99.79,99.79,99.79,99.79,6
ZQV11,2011-01-31 23:30,1,99.79,99.79,99.79,99.79,1
ZQV11,2011-02-01 01:30,1,99.79,99.79,99.79,99.79,10
ZQV11,2011-02-01 04:30,1,99.79,99.79,99.79,99.79,20
ZQV11,2011-02-01 05:30,1,99.785,99.785,99.785,99.785,52
ZQV11,2011-02-01 06:00,1,99.78,99.78,99.78,99.78,10
ZQV11,2011-02-01 06:30,1,99.78,99.78,99.78,99.78,20
ZQV11,2011-02-01 07:00,1,99.78,99.78,99.77,99.77,417
ZQV11,2011-02-01 07:30,1,99.775,99.775,99.775,99.775,18
ZQV11,2011-02-01 08:00,1,99.775,99.775,99.775,99.775,2
ZQV11,2011-02-01 08:30,1,99.77,99.77,99.77,99.77,166
ZQV11,2011-02-01 09:00,1,99.77,99.77,99.765,99.765,38
ZQV11,2011-02-01 09:30,1,99.77,99.77,99.77,99.77,414
ZQV11,2011-02-01 10:00,1,99.775,99.775,99.775,99.775,12
ZQV11,2011-02-01 10:30,1,99.77,99.77,99.77,99.77,12
ZQV11,2011-02-01 12:00,1,99.77,99.77,99.77,99.77,208
ZQV11,2011-02-01 12:30,1,99.77,99.77,99.77,99.77,34
ZQV11,2011-02-01 13:00,1,99.775,99.775,99.775,99.775,60
ZQV11,2011-02-01 13:30,1,99.77,99.77,99.77,99.77,34
ZQV11,2011-02-01 14:30,1,99.77,99.77,99.77,99.77,10
ZQV11,2011-02-01 15:30,1,99.77,99.77,99.77,99.77,20
ZQV11,2011-02-01 17:30,2,99.775,99.775,99.775,99.775,2
ZQV11,2011-02-01 18:30,2,99.77,99.77,99.77,99.77,1
ZQV11,2011-02-02 06:00,2,99.77,99.77,99.77,99.77,4
ZQV11,2011-02-02 06:30,2,99.77,99.77,99.77,99.77,2
ZQV11,2011-02-02 07:00,2,99.77,99.77,99.765,99.765,215
ZQV11,2011-02-02 07:30,2,99.765,99.765,99.765,99.765,144
ZQV11,2011-02-02 08:00,2,99.765,99.765,99.765,99.765,122
ZQV11,2011-02-02 08:30,2,99.765,99.765,99.76,99.765,358
ZQV11,2011-02-02 09:00,2,99.765,99.765,99.765,99.765,300
ZQV11,2011-02-02 09:30,2,99.76,99.76,99.76,99.76,337
ZQV11,2011-02-02 10:00,2,99.755,99.76,99.755,99.755,1164
ZQV11,2011-02-02 10:30,2,99.75,99.755,99.745,99.745,3415
ZQV11,2011-02-02 11:00,2,99.745,99.745,99.745,99.745,667
ZQV11,2011-02-02 11:30,2,99.745,99.745,99.745,99.745,338
ZQV11,2011-02-02 12:00,2,99.745,99.75,99.745,99.75,164
ZQV11,2011-02-02 13:00,2,99.75,99.75,99.75,99.75,20
ZQV11,2011-02-02 13:30,2,99.75,99.75,99.745,99.745,24
ZQV11,2011-02-02 14:00,2,99.745,99.745,99.745,99.745,122
ZQV11,2011-02-02 14:30,2,99.745,99.745,99.745,99.745,2
ZQV11,2011-02-02 15:00,2,99.745,99.745,99.745,99.745,102
ZQV11,2011-02-02 15:30,2,99.745,99.745,99.745,99.745,3
ZQV11,2011-02-03 01:00,3,99.745,99.745,99.745,99.745,24
ZQV11,2011-02-03 01:30,3,99.745,99.745,99.745,99.745,8
ZQV11,2011-02-03 05:00,3,99.745,99.745,99.745,99.745,2
ZQV11,2011-02-03 05:30,3,99.74,99.74,99.74,99.74,20
ZQV11,2011-02-03 06:30,3,99.735,99.735,99.735,99.735,22
ZQV11,2011-02-03 07:00,3,99.735,99.735,99.735,99.735,550
ZQV11,2011-02-03 07:30,3,99.735,99.74,99.735,99.74,34
ZQV11,2011-02-03 08:00,3,99.745,99.745,99.735,99.735,86
ZQV11,2011-02-03 08:30,3,99.74,99.74,99.735,99.735,6
ZQV11,2011-02-03 09:00,3,99.735,99.74,99.73,99.74,988
ZQV11,2011-02-03 09:30,3,99.74,99.74,99.735,99.74,534
ZQV11,2011-02-03 10:00,3,99.74,99.74,99.735,99.735,283
ZQV11,2011-02-03 10:30,3,99.735,99.735,99.735,99.735,154
ZQV11,2011-02-03 11:00,3,99.74,99.74,99.74,99.74,232
ZQV11,2011-02-03 11:30,3,99.74,99.745,99.74,99.745,70
ZQV11,2011-02-03 12:00,3,99.745,99.745,99.745,99.745,964
ZQV11,2011-02-03 12:30,3,99.745,99.75,99.745,99.75,55
ZQV11,2011-02-03 13:00,3,99.745,99.745,99.745,99.745,244
ZQV11,2011-02-03 13:30,3,99.745,99.745,99.745,99.745,1040
ZQV11,2011-02-03 14:00,3,99.745,99.745,99.745,99.745,52
ZQV11,2011-02-03 15:00,3,99.745,99.745,99.745,99.745,100
ZQV11,2011-02-03 15:30,3,99.745,99.745,99.74,99.74,26
ZQV11,2011-02-03 18:00,4,99.74,99.74,99.74,99.74,24
ZQV11,2011-02-04 02:30,4,99.74,99.74,99.74,99.74,18
ZQV11,2011-02-04 03:30,4,99.74,99.74,99.74,99.74,48
ZQV11,2011-02-04 04:30,4,99.735,99.735,99.735,99.735,2
ZQV11,2011-02-04 06:00,4,99.735,99.735,99.735,99.735,328
ZQV11,2011-02-04 06:30,4,99.735,99.735,99.735,99.735,100
ZQV11,2011-02-04 07:00,4,99.73,99.735,99.725,99.73,360
ZQV11,2011-02-04 07:30,4,99.735,99.745,99.72,99.725,1441
ZQV11,2011-02-04 08:00,4,99.725,99.735,99.725,99.735,490
ZQV11,2011-02-04 08:30,4,99.735,99.74,99.735,99.735,398
ZQV11,2011-02-04 09:00,4,99.735,99.735,99.735,99.735,439
ZQV11,2011-02-04 09:30,4,99.73,99.73,99.73,99.73,200
ZQV11,2011-02-04 10:00,4,99.73,99.73,99.73,99.73,1530
ZQV11,2011-02-04 10:30,4,99.73,99.73,99.73,99.73,372
ZQV11,2011-02-04 11:00,4,99.73,99.73,99.725,99.725,136
ZQV11,2011-02-04 11:30,4,99.725,99.725,99.72,99.72,360
ZQV11,2011-02-04 12:00,4,99.72,99.73,99.72,99.725,474
ZQV11,2011-02-04 12:30,4,99.73,99.73,99.72,99.72,1722
ZQV11,2011-02-04 13:00,4,99.72,99.725,99.715,99.72,708
ZQV11,2011-02-04 13:30,4,99.72,99.72,99.72,99.72,1198
ZQV11,2011-02-04 14:00,4,99.72,99.72,99.72,99.72,4
ZQV11,2011-02-04 14:30,4,99.72,99.72,99.715,99.715,296
ZQV11,2011-02-04 15:00,4,99.715,99.715,99.71,99.71,8
ZQV11,2011-02-04 15:30,4,99.715,99.715,99.715,99.715,1
ZQV11,2011-02-07 01:30,7,99.715,99.715,99.715,99.715,38
ZQV11,2011-02-07 02:00,7,99.715,99.715,99.715,99.715,20
ZQV11,2011-02-07 03:00,7,99.72,99.72,99.72,99.72,6
ZQV11,2011-02-07 05:30,7,99.715,99.715,99.715,99.715,228
ZQV11,2011-02-07 06:00,7,99.71,99.71,99.71,99.71,2
ZQV11,2011-02-07 06:30,7,99.715,99.715,99.71,99.71,406
ZQV11,2011-02-07 07:00,7,99.71,99.71,99.71,99.71,18
ZQV11,2011-02-07 07:30,7,99.71,99.715,99.705,99.705,726
ZQV11,2011-02-07 08:00,7,99.705,99.71,99.7,99.7,477
ZQV11,2011-02-07 08:30,7,99.705,99.705,99.7,99.7,334
ZQV11,2011-02-07 09:00,7,99.7,99.705,99.7,99.705,339
ZQV11,2011-02-07 10:00,7,99.705,99.705,99.705,99.705,790
ZQV11,2011-02-07 11:00,7,99.705,99.705,99.7,99.7,43
ZQV11,2011-02-07 11:30,7,99.705,99.705,99.705,99.705,200
ZQV11,2011-02-07 12:00,7,99.7,99.705,99.7,99.705,390
ZQV11,2011-02-07 12:30,7,99.705,99.705,99.705,99.705,212
ZQV11,2011-02-07 13:00,7,99.71,99.71,99.71,99.71,74
ZQV11,2011-02-07 13:30,7,99.71,99.71,99.705,99.71,126
ZQV11,2011-02-07 14:00,7,99.71,99.715,99.71,99.715,861
ZQV11,2011-02-07 14:30,7,99.715,99.715,99.71,99.71,276
ZQV11,2011-02-07 15:30,7,99.715,99.715,99.71,99.715,30
ZQV11,2011-02-07 19:30,8,99.715,99.715,99.715,99.715,4
ZQV11,2011-02-08 00:00,8,99.71,99.71,99.71,99.71,48
ZQV11,2011-02-08 01:30,8,99.71,99.71,99.71,99.71,18
ZQV11,2011-02-08 03:00,8,99.715,99.715,99.715,99.715,8
ZQV11,2011-02-08 03:30,8,99.71,99.71,99.71,99.71,82
ZQV11,2011-02-08 04:00,8,99.71,99.71,99.71,99.71,52
ZQV11,2011-02-08 04:30,8,99.71,99.71,99.71,99.71,4
ZQV11,2011-02-08 05:30,8,99.715,99.715,99.715,99.715,8
ZQV11,2011-02-08 06:00,8,99.715,99.715,99.715,99.715,6
ZQV11,2011-02-08 06:30,8,99.71,99.71,99.71,99.71,762
ZQV11,2011-02-08 07:00,8,99.71,99.72,99.71,99.72,1629
ZQV11,2011-02-08 07:30,8,99.72,99.72,99.715,99.715,539
ZQV11,2011-02-08 08:30,8,99.72,99.72,99.72,99.72,523
ZQV11,2011-02-08 09:30,8,99.715,99.715,99.715,99.715,268
ZQV11,2011-02-08 10:00,8,99.71,99.71,99.71,99.71,4
ZQV11,2011-02-08 10:30,8,99.71,99.71,99.71,99.71,1556
ZQV11,2011-02-08 11:00,8,99.71,99.71,99.71,99.71,628
ZQV11,2011-02-08 11:30,8,99.705,99.705,99.7,99.705,68
ZQV11,2011-02-08 12:00,8,99.705,99.705,99.69,99.69,400
ZQV11,2011-02-08 12:30,8,99.695,99.695,99.69,99.695,424
ZQV11,2011-02-08 13:00,8,99.695,99.695,99.69,99.69,82
ZQV11,2011-02-08 13:30,8,99.69,99.69,99.69,99.69,1532
ZQV11,2011-02-08 14:00,8,99.69,99.69,99.69,99.69,520
ZQV11,2011-02-08 14:30,8,99.69,99.69,99.69,99.69,64
ZQV11,2011-02-09 01:00,9,99.69,99.69,99.69,99.69,2
ZQV11,2011-02-09 01:30,9,99.69,99.69,99.69,99.69,16
ZQV11,2011-02-09 02:00,9,99.695,99.695,99.695,99.695,12
ZQV11,2011-02-09 02:30,9,99.695,99.695,99.695,99.695,2
ZQV11,2011-02-09 03:00,9,99.695,99.695,99.695,99.695,24
ZQV11,2011-02-09 03:30,9,99.695,99.695,99.695,99.695,54
ZQV11,2011-02-09 04:30,9,99.695,99.695,99.695,99.695,46
ZQV11,2011-02-09 05:00,9,99.695,99.695,99.695,99.695,6
ZQV11,2011-02-09 06:00,9,99.695,99.695,99.695,99.695,30
ZQV11,2011-02-09 06:30,9,99.695,99.695,99.695,99.695,80
ZQV11,2011-02-09 07:00,9,99.695,99.695,99.69,99.69,1107
ZQV11,2011-02-09 07:30,9,99.69,99.695,99.69,99.695,948
ZQV11,2011-02-09 08:00,9,99.695,99.695,99.695,99.695,192
ZQV11,2011-02-09 08:30,9,99.695,99.71,99.695,99.71,1957
ZQV11,2011-02-09 09:00,9,99.715,99.715,99.71,99.71,923
ZQV11,2011-02-09 09:30,9,99.705,99.705,99.705,99.705,701
ZQV11,2011-02-09 10:00,9,99.705,99.71,99.705,99.71,232
ZQV11,2011-02-09 10:30,9,99.71,99.71,99.71,99.71,88
ZQV11,2011-02-09 11:00,9,99.71,99.71,99.71,99.71,30
ZQV11,2011-02-09 11:30,9,99.71,99.71,99.71,99.71,282
ZQV11,2011-02-09 12:00,9,99.71,99.715,99.71,99.71,392
ZQV11,2011-02-09 12:30,9,99.71,99.71,99.71,99.71,34
ZQV11,2011-02-09 13:00,9,99.71,99.71,99.71,99.71,30
ZQV11,2011-02-09 13:30,9,99.71,99.715,99.71,99.715,10
ZQV11,2011-02-09 14:30,9,99.71,99.71,99.71,99.71,60
ZQV11,2011-02-09 15:30,9,99.705,99.705,99.705,99.705,50
ZQV11,2011-02-09 17:30,10,99.705,99.705,99.705,99.705,8
ZQV11,2011-02-09 18:00,10,99.705,99.705,99.705,99.705,2
ZQV11,2011-02-09 20:30,10,99.705,99.705,99.705,99.705,1
ZQV11,2011-02-10 02:00,10,99.71,99.71,99.71,99.71,2
ZQV11,2011-02-10 02:30,10,99.71,99.71,99.71,99.71,4
ZQV11,2011-02-10 03:00,10,99.71,99.715,99.71,99.715,30
ZQV11,2011-02-10 03:30,10,99.715,99.715,99.715,99.715,2
ZQV11,2011-02-10 05:30,10,99.715,99.715,99.71,99.71,20
ZQV11,2011-02-10 06:00,10,99.71,99.715,99.71,99.715,528
ZQV11,2011-02-10 06:30,10,99.715,99.715,99.715,99.715,110
ZQV11,2011-02-10 07:00,10,99.715,99.715,99.715,99.715,86
ZQV11,2011-02-10 07:30,10,99.71,99.71,99.705,99.705,2411
ZQV11,2011-02-10 08:00,10,99.71,99.71,99.71,99.71,28
ZQV11,2011-02-10 08:30,10,99.71,99.715,99.71,99.715,529
ZQV11,2011-02-10 09:00,10,99.71,99.71,99.71,99.71,34
ZQV11,2011-02-10 09:30,10,99.71,99.71,99.71,99.71,1415
ZQV11,2011-02-10 10:00,10,99.71,99.71,99.71,99.71,200
ZQV11,2011-02-10 10:30,10,99.71,99.71,99.71,99.71,216
ZQV11,2011-02-10 11:30,10,99.71,99.71,99.71,99.71,64
ZQV11,2011-02-10 12:00,10,99.71,99.715,99.71,99.715,134
ZQV11,2011-02-10 12:30,10,99.715,99.715,99.715,99.715,428
ZQV11,2011-02-10 13:00,10,99.715,99.715,99.71,99.71,540
ZQV11,2011-02-10 13:30,10,99.71,99.71,99.705,99.705,151
ZQV11,2011-02-10 14:00,10,99.705,99.705,99.705,99.705,90
ZQV11,2011-02-10 15:30,10,99.705,99.705,99.705,99.705,160
ZQV11,2011-02-10 21:00,11,99.71,99.71,99.71,99.71,20
ZQV11,2011-02-10 21:30,11,99.71,99.71,99.71,99.71,1
ZQV11,2011-02-11 02:00,11,99.71,99.71,99.71,99.71,14
ZQV11,2011-02-11 03:30,11,99.715,99.715,99.715,99.715,8
ZQV11,2011-02-11 05:30,11,99.715,99.715,99.715,99.715,8
ZQV11,2011-02-11 06:30,11,99.715,99.715,99.715,99.715,8
ZQV11,2011-02-11 07:00,11,99.715,99.715,99.715,99.715,44
ZQV11,2011-02-11 07:30,11,99.71,99.715,99.71,99.715,118
ZQV11,2011-02-11 08:00,11,99.715,99.715,99.715,99.715,816
ZQV11,2011-02-11 08:30,11,99.715,99.715,99.715,99.715,530
ZQV11,2011-02-11 09:00,11,99.715,99.715,99.715,99.715,22
ZQV11,2011-02-11 09:30,11,99.715,99.72,99.715,99.72,154
ZQV11,2011-02-11 10:00,11,99.715,99.72,99.715,99.72,622
ZQV11,2011-02-11 10:30,11,99.72,99.72,99.72,99.72,368
ZQV11,2011-02-11 11:00,11,99.72,99.725,99.72,99.72,70
ZQV11,2011-02-11 11:30,11,99.715,99.72,99.715,99.715,683
ZQV11,2011-02-11 12:00,11,99.71,99.71,99.71,99.71,354
ZQV11,2011-02-11 12:30,11,99.71,99.71,99.71,99.71,222
ZQV11,2011-02-11 14:00,11,99.71,99.71,99.705,99.705,252
ZQV11,2011-02-11 14:30,11,99.705,99.705,99.705,99.705,100
ZQV11,2011-02-11 15:00,11,99.705,99.705,99.705,99.705,4
ZQV11,2011-02-11 15:30,11,99.705,99.705,99.705,99.705,3
ZQV11,2011-02-14 07:00,14,99.705,99.705,99.7,99.7,362
ZQV11,2011-02-14 07:30,14,99.705,99.705,99.705,99.705,108
ZQV11,2011-02-14 08:00,14,99.705,99.705,99.705,99.705,50
ZQV11,2011-02-14 08:30,14,99.71,99.71,99.71,99.71,28
ZQV11,2011-02-14 09:30,14,99.71,99.715,99.71,99.715,1166
ZQV11,2011-02-14 10:00,14,99.71,99.71,99.71,99.71,134
ZQV11,2011-02-14 12:00,14,99.71,99.71,99.71,99.71,576
ZQV11,2011-02-14 13:30,14,99.71,99.71,99.71,99.71,16
ZQV11,2011-02-14 14:00,14,99.71,99.71,99.71,99.71,8
ZQV11,2011-02-14 14:30,14,99.71,99.71,99.71,99.71,4
ZQV11,2011-02-14 18:00,15,99.71,99.71,99.71,99.71,1
ZQV11,2011-02-15 02:30,15,99.705,99.705,99.705,99.705,108
ZQV11,2011-02-15 03:00,15,99.705,99.705,99.705,99.705,60
ZQV11,2011-02-15 05:00,15,99.705,99.705,99.705,99.705,2
ZQV11,2011-02-15 05:30,15,99.705,99.705,99.7,99.7,40
ZQV11,2011-02-15 06:00,15,99.695,99.695,99.69,99.695,576
ZQV11,2011-02-15 06:30,15,99.7,99.7,99.695,99.695,222
ZQV11,2011-02-15 07:00,15,99.7,99.7,99.69,99.69,174
ZQV11,2011-02-15 07:30,15,99.69,99.7,99.69,99.695,611
ZQV11,2011-02-15 08:00,15,99.695,99.695,99.695,99.695,110
ZQV11,2011-02-15 08:30,15,99.695,99.7,99.695,99.7,324
ZQV11,2011-02-15 09:00,15,99.7,99.705,99.7,99.705,140
ZQV11,2011-02-15 10:00,15,99.7,99.7,99.7,99.7,108
ZQV11,2011-02-15 10:30,15,99.7,99.7,99.7,99.7,10
ZQV11,2011-02-15 11:00,15,99.7,99.7,99.7,99.7,102
ZQV11,2011-02-15 11:30,15,99.705,99.705,99.705,99.705,134
ZQV11,2011-02-15 12:00,15,99.7,99.7,99.7,99.7,68
ZQV11,2011-02-15 12:30,15,99.7,99.7,99.7,99.7,32
ZQV11,2011-02-15 13:00,15,99.705,99.705,99.705,99.705,26
ZQV11,2011-02-15 15:00,15,99.71,99.71,99.71,99.71,184
ZQV11,2011-02-15 17:30,16,99.705,99.705,99.705,99.705,4
ZQV11,2011-02-15 23:30,16,99.705,99.705,99.705,99.705,1
ZQV11,2011-02-16 04:30,16,99.71,99.71,99.71,99.71,80
ZQV11,2011-02-16 05:00,16,99.705,99.705,99.705,99.705,12
ZQV11,2011-02-16 06:00,16,99.705,99.705,99.705,99.705,8
ZQV11,2011-02-16 06:30,16,99.705,99.705,99.705,99.705,30
ZQV11,2011-02-16 07:00,16,99.71,99.71,99.705,99.71,458
ZQV11,2011-02-16 07:30,16,99.705,99.705,99.705,99.705,206
ZQV11,2011-02-16 08:00,16,99.705,99.705,99.7,99.705,544
ZQV11,2011-02-16 08:30,16,99.705,99.705,99.705,99.705,108
ZQV11,2011-02-16 09:00,16,99.705,99.705,99.7,99.7,268
ZQV11,2011-02-16 09:30,16,99.7,99.7,99.7,99.7,158
ZQV11,2011-02-16 10:00,16,99.705,99.71,99.705,99.71,198
ZQV11,2011-02-16 10:30,16,99.71,99.715,99.71,99.71,1018
ZQV11,2011-02-16 11:00,16,99.715,99.72,99.715,99.715,615
ZQV11,2011-02-16 11:30,16,99.715,99.715,99.715,99.715,132
ZQV11,2011-02-16 12:00,16,99.715,99.715,99.715,99.715,186
ZQV11,2011-02-16 12:30,16,99.715,99.715,99.71,99.715,36
ZQV11,2011-02-16 13:00,16,99.71,99.71,99.705,99.71,454
ZQV11,2011-02-16 13:30,16,99.715,99.715,99.715,99.715,34
ZQV11,2011-02-16 14:30,16,99.72,99.72,99.715,99.72,258
ZQV11,2011-02-16 15:00,16,99.72,99.72,99.72,99.72,10
ZQV11,2011-02-16 19:30,17,99.725,99.725,99.725,99.725,1
ZQV11,2011-02-17 00:00,17,99.72,99.725,99.72,99.72,30
ZQV11,2011-02-17 04:00,17,99.725,99.725,99.725,99.725,2
ZQV11,2011-02-17 04:30,17,99.72,99.72,99.72,99.72,2
ZQV11,2011-02-17 06:30,17,99.72,99.725,99.72,99.725,4
ZQV11,2011-02-17 07:00,17,99.72,99.725,99.72,99.72,98
ZQV11,2011-02-17 07:30,17,99.72,99.735,99.72,99.735,320
ZQV11,2011-02-17 08:00,17,99.735,99.745,99.735,99.745,204
ZQV11,2011-02-17 08:30,17,99.745,99.75,99.745,99.745,669
ZQV11,2011-02-17 09:00,17,99.745,99.755,99.735,99.755,3054
ZQV11,2011-02-17 09:30,17,99.755,99.76,99.755,99.755,1102
ZQV11,2011-02-17 10:00,17,99.755,99.755,99.755,99.755,302
ZQV11,2011-02-17 10:30,17,99.755,99.755,99.755,99.755,64
ZQV11,2011-02-17 11:00,17,99.755,99.755,99.755,99.755,16
ZQV11,2011-02-17 11:30,17,99.755,99.755,99.75,99.755,382
ZQV11,2011-02-17 12:00,17,99.755,99.755,99.755,99.755,174
ZQV11,2011-02-17 12:30,17,99.755,99.755,99.755,99.755,370
ZQV11,2011-02-17 13:00,17,99.75,99.75,99.75,99.75,8
ZQV11,2011-02-17 13:30,17,99.75,99.75,99.75,99.75,208
ZQV11,2011-02-17 15:00,17,99.755,99.755,99.755,99.755,102
ZQV11,2011-02-17 15:30,17,99.75,99.755,99.75,99.755,68
ZQV11,2011-02-17 22:00,18,99.75,99.75,99.75,99.75,38
ZQV11,2011-02-18 01:00,18,99.75,99.75,99.75,99.75,6
ZQV11,2011-02-18 02:00,18,99.745,99.745,99.745,99.745,6
ZQV11,2011-02-18 06:30,18,99.745,99.745,99.745,99.745,4
ZQV11,2011-02-18 07:00,18,99.745,99.745,99.745,99.745,136
ZQV11,2011-02-18 07:30,18,99.745,99.745,99.745,99.745,40
ZQV11,2011-02-18 08:30,18,99.75,99.75,99.745,99.745,244
ZQV11,2011-02-18 09:00,18,99.745,99.745,99.745,99.745,82
ZQV11,2011-02-18 09:30,18,99.75,99.75,99.75,99.75,326
ZQV11,2011-02-18 10:00,18,99.75,99.75,99.75,99.75,116
ZQV11,2011-02-18 10:30,18,99.75,99.755,99.75,99.755,40
ZQV11,2011-02-18 11:00,18,99.755,99.76,99.755,99.755,614
ZQV11,2011-02-18 11:30,18,99.755,99.755,99.755,99.755,334
ZQV11,2011-02-18 12:00,18,99.76,99.765,99.76,99.765,1692
ZQV11,2011-02-18 12:30,18,99.77,99.775,99.77,99.77,764
ZQV11,2011-02-18 13:00,18,99.77,99.77,99.765,99.77,214
ZQV11,2011-02-18 13:30,18,99.765,99.765,99.765,99.765,422
ZQV11,2011-02-18 14:30,18,99.77,99.775,99.77,99.775,314
ZQV11,2011-02-18 15:00,18,99.775,99.775,99.775,99.775,817
ZQV11,2011-02-20 18:00,22,99.77,99.775,99.77,99.77,12
ZQV11,2011-02-20 18:30,22,99.77,99.77,99.77,99.77,2
ZQV11,2011-02-20 19:00,22,99.77,99.77,99.77,99.77,8
ZQV11,2011-02-20 19:30,22,99.77,99.775,99.77,99.77,20
ZQV11,2011-02-20 20:00,22,99.77,99.77,99.77,99.77,17
ZQV11,2011-02-21 01:00,22,99.77,99.77,99.77,99.77,2
ZQV11,2011-02-21 03:30,22,99.77,99.77,99.77,99.77,6
ZQV11,2011-02-21 08:30,22,99.775,99.78,99.775,99.775,92
ZQV11,2011-02-21 09:00,22,99.775,99.78,99.775,99.78,506
ZQV11,2011-02-21 09:30,22,99.78,99.78,99.78,99.78,266
ZQV11,2011-02-21 10:00,22,99.78,99.78,99.78,99.78,2
ZQV11,2011-02-21 10:30,22,99.78,99.78,99.78,99.78,206
ZQV11,2011-02-21 11:00,22,99.78,99.78,99.78,99.78,8
ZQV11,2011-02-21 11:30,22,99.78,99.78,99.78,99.78,6
ZQV11,2011-02-21 18:30,22,99.78,99.78,99.78,99.78,100
ZQV11,2011-02-21 22:00,22,99.78,99.78,99.78,99.78,2
ZQV11,2011-02-22 04:30,22,99.78,99.78,99.78,99.78,94
ZQV11,2011-02-22 05:00,22,99.78,99.78,99.78,99.78,4
ZQV11,2011-02-22 05:30,22,99.78,99.78,99.78,99.78,338
ZQV11,2011-02-22 06:30,22,99.775,99.775,99.775,99.775,252
ZQV11,2011-02-22 07:00,22,99.78,99.785,99.78,99.785,785
ZQV11,2011-02-22 07:30,22,99.78,99.78,99.775,99.775,234
ZQV11,2011-02-22 08:00,22,99.775,99.775,99.775,99.775,6
ZQV11,2011-02-22 08:30,22,99.775,99.775,99.775,99.775,70
ZQV11,2011-02-22 09:00,22,99.77,99.775,99.77,99.775,264
ZQV11,2011-02-22 09:30,22,99.775,99.775,99.77,99.77,353
ZQV11,2011-02-22 10:00,22,99.775,99.775,99.77,99.77,229
ZQV11,2011-02-22 10:30,22,99.775,99.775,99.775,99.775,394
ZQV11,2011-02-22 12:00,22,99.775,99.775,99.775,99.775,694
ZQV11,2011-02-22 12:30,22,99.775,99.775,99.775,99.775,180
ZQV11,2011-02-22 13:00,22,99.775,99.775,99.775,99.775,53
ZQV11,2011-02-22 13:30,22,99.775,99.775,99.775,99.775,10
ZQV11,2011-02-22 14:00,22,99.775,99.775,99.775,99.775,2
ZQV11,2011-02-22 14:30,22,99.775,99.775,99.775,99.775,12
ZQV11,2011-02-22 15:30,22,99.775,99.775,99.775,99.775,40
ZQV11,2011-02-22 17:30,23,99.775,99.775,99.775,99.775,72
ZQV11,2011-02-22 20:00,23,99.77,99.77,99.77,99.77,1
ZQV11,2011-02-23 01:30,23,99.775,99.775,99.775,99.775,6
ZQV11,2011-02-23 02:00,23,99.775,99.775,99.775,99.775,68
ZQV11,2011-02-23 06:00,23,99.77,99.77,99.77,99.77,200
ZQV11,2011-02-23 07:00,23,99.77,99.775,99.77,99.77,728
ZQV11,2011-02-23 07:30,23,99.775,99.775,99.775,99.775,340
ZQV11,2011-02-23 08:00,23,99.775,99.775,99.775,99.775,158
ZQV11,2011-02-23 08:30,23,99.78,99.78,99.78,99.78,126
ZQV11,2011-02-23 09:00,23,99.78,99.78,99.78,99.78,18
ZQV11,2011-02-23 10:00,23,99.78,99.785,99.775,99.785,504
ZQV11,2011-02-23 10:30,23,99.785,99.785,99.78,99.785,1046
ZQV11,2011-02-23 11:00,23,99.785,99.79,99.785,99.79,776
ZQV11,2011-02-23 11:30,23,99.79,99.79,99.79,99.79,148
ZQV11,2011-02-23 12:00,23,99.79,99.795,99.79,99.79,151
ZQV11,2011-02-23 12:30,23,99.79,99.79,99.79,99.79,1292
ZQV11,2011-02-23 13:00,23,99.785,99.785,99.785,99.785,412
ZQV11,2011-02-23 13:30,23,99.79,99.795,99.79,99.795,81
ZQV11,2011-02-23 14:00,23,99.79,99.79,99.79,99.79,322
ZQV11,2011-02-23 14:30,23,99.79,99.79,99.79,99.79,406
ZQV11,2011-02-23 15:00,23,99.79,99.79,99.79,99.79,16
ZQV11,2011-02-23 15:30,23,99.79,99.79,99.79,99.79,220
ZQV11,2011-02-23 17:30,24,99.785,99.785,99.785,99.785,118
ZQV11,2011-02-23 18:00,24,99.78,99.78,99.78,99.78,14
ZQV11,2011-02-23 18:30,24,99.78,99.78,99.78,99.78,158
ZQV11,2011-02-23 19:00,24,99.78,99.78,99.78,99.78,34
ZQV11,2011-02-23 21:30,24,99.78,99.78,99.78,99.78,2
ZQV11,2011-02-23 23:00,24,99.78,99.78,99.78,99.78,1
ZQV11,2011-02-24 00:30,24,99.78,99.785,99.78,99.785,6
ZQV11,2011-02-24 01:30,24,99.785,99.785,99.785,99.785,28
ZQV11,2011-02-24 02:30,24,99.79,99.79,99.79,99.79,190
ZQV11,2011-02-24 03:00,24,99.785,99.785,99.785,99.785,8
ZQV11,2011-02-24 04:00,24,99.79,99.79,99.79,99.79,250
ZQV11,2011-02-24 04:30,24,99.79,99.79,99.79,99.79,360
ZQV11,2011-02-24 05:00,24,99.79,99.79,99.79,99.79,126
ZQV11,2011-02-24 06:30,24,99.79,99.79,99.79,99.79,232
ZQV11,2011-02-24 07:00,24,99.79,99.795,99.79,99.795,788
ZQV11,2011-02-24 07:30,24,99.79,99.795,99.79,99.795,196
ZQV11,2011-02-24 08:00,24,99.795,99.8,99.795,99.8,663
ZQV11,2011-02-24 08:30,24,99.795,99.795,99.795,99.795,32
ZQV11,2011-02-24 09:00,24,99.795,99.795,99.79,99.795,124
ZQV11,2011-02-24 09:30,24,99.795,99.795,99.795,99.795,851
ZQV11,2011-02-24 10:00,24,99.795,99.795,99.795,99.795,368
ZQV11,2011-02-24 11:00,24,99.8,99.8,99.8,99.8,8
ZQV11,2011-02-24 11:30,24,99.8,99.8,99.8,99.8,4
ZQV11,2011-02-24 12:00,24,99.8,99.8,99.8,99.8,10
ZQV11,2011-02-24 13:30,24,99.795,99.795,99.795,99.795,748
ZQV11,2011-02-24 14:00,24,99.795,99.795,99.79,99.79,218
ZQV11,2011-02-24 14:30,24,99.795,99.795,99.795,99.795,8
ZQV11,2011-02-24 15:00,24,99.79,99.79,99.79,99.79,64
ZQV11,2011-02-24 15:30,24,99.79,99.79,99.79,99.79,190
ZQV11,2011-02-24 17:30,25,99.795,99.795,99.795,99.795,2
ZQV11,2011-02-24 18:30,25,99.79,99.79,99.79,99.79,6
ZQV11,2011-02-25 00:30,25,99.795,99.795,99.795,99.795,6
ZQV11,2011-02-25 02:30,25,99.795,99.795,99.795,99.795,42
ZQV11,2011-02-25 03:00,25,99.795,99.795,99.795,99.795,2
ZQV11,2011-02-25 06:00,25,99.795,99.795,99.795,99.795,6
ZQV11,2011-02-25 07:00,25,99.795,99.795,99.795,99.795,350
ZQV11,2011-02-25 07:30,25,99.795,99.8,99.795,99.795,318
ZQV11,2011-02-25 08:00,25,99.795,99.795,99.795,99.795,24
ZQV11,2011-02-25 08:30,25,99.795,99.795,99.795,99.795,72
ZQV11,2011-02-25 09:00,25,99.79,99.79,99.79,99.79,2
ZQV11,2011-02-25 09:30,25,99.795,99.795,99.795,99.795,552
ZQV11,2011-02-25 10:00,25,99.795,99.8,99.795,99.8,246
ZQV11,2011-02-25 10:30,25,99.795,99.795,99.795,99.795,1310
ZQV11,2011-02-25 11:00,25,99.795,99.795,99.795,99.795,2776
ZQV11,2011-02-25 11:30,25,99.795,99.795,99.795,99.795,276
ZQV11,2011-02-25 12:00,25,99.795,99.795,99.795,99.795,272
ZQV11,2011-02-25 12:30,25,99.795,99.8,99.795,99.8,66
ZQV11,2011-02-25 13:30,25,99.8,99.8,99.8,99.8,1622
ZQV11,2011-02-25 14:00,25,99.8,99.8,99.8,99.8,695
ZQV11,2011-02-25 14:30,25,99.8,99.8,99.8,99.8,16
ZQV11,2011-02-25 15:00,25,99.8,99.8,99.8,99.8,196
ZQV11,2011-02-25 15:30,25,99.8,99.8,99.8,99.8,1
ZQV11,2011-02-28 01:30,28,99.8,99.8,99.8,99.8,6
ZQV11,2011-02-28 02:30,28,99.805,99.805,99.805,99.805,52
ZQV11,2011-02-28 06:00,28,99.8,99.8,99.8,99.8,6
ZQV11,2011-02-28 06:30,28,99.8,99.8,99.8,99.8,128
ZQV11,2011-02-28 07:00,28,99.805,99.805,99.8,99.8,163
ZQV11,2011-02-28 08:00,28,99.805,99.805,99.805,99.805,10
ZQV11,2011-02-28 08:30,28,99.805,99.805,99.805,99.805,2594
ZQV11,2011-02-28 09:00,28,99.805,99.805,99.805,99.805,1000
ZQV11,2011-02-28 09:30,28,99.805,99.81,99.805,99.81,987
ZQV11,2011-02-28 10:00,28,99.805,99.805,99.805,99.805,616
ZQV11,2011-02-28 10:30,28,99.8,99.805,99.8,99.805,566
ZQV11,2011-02-28 11:00,28,99.805,99.805,99.805,99.805,52
ZQV11,2011-02-28 12:00,28,99.805,99.805,99.805,99.805,60
ZQV11,2011-02-28 13:30,28,99.805,99.81,99.805,99.81,332
ZQV11,2011-02-28 14:00,28,99.81,99.81,99.81,99.81,6
ZQV11,2011-02-28 14:30,28,99.805,99.81,99.805,99.805,678
ZQV11,2011-02-28 15:00,28,99.805,99.805,99.805,99.805,10
ZQV11,2011-02-28 15:30,28,99.805,99.805,99.805,99.805,4
ZQV11,2011-03-01 01:30,1,99.805,99.805,99.805,99.805,10
ZQV11,2011-03-01 02:30,1,99.805,99.805,99.805,99.805,44
ZQV11,2011-03-01 05:30,1,99.8,99.8,99.8,99.8,312
ZQV11,2011-03-01 06:00,1,99.8,99.8,99.8,99.8,340
ZQV11,2011-03-01 06:30,1,99.805,99.805,99.805,99.805,610
ZQV11,2011-03-01 07:00,1,99.805,99.81,99.8,99.805,126
ZQV11,2011-03-01 07:30,1,99.805,99.805,99.805,99.805,232
ZQV11,2011-03-01 08:00,1,99.8,99.81,99.8,99.81,1322
ZQV11,2011-03-01 08:30,1,99.81,99.81,99.81,99.81,173
ZQV11,2011-03-01 09:00,1,99.805,99.81,99.805,99.805,2725
ZQV11,2011-03-01 09:30,1,99.805,99.805,99.805,99.805,58
ZQV11,2011-03-01 10:00,1,99.805,99.805,99.805,99.805,452
ZQV11,2011-03-01 10:30,1,99.805,99.805,99.8,99.805,232
ZQV11,2011-03-01 11:00,1,99.805,99.805,99.805,99.805,227
ZQV11,2011-03-01 11:30,1,99.805,99.805,99.805,99.805,178
ZQV11,2011-03-01 12:00,1,99.805,99.805,99.805,99.805,112
ZQV11,2011-03-01 12:30,1,99.81,99.81,99.805,99.81,44
ZQV11,2011-03-01 13:00,1,99.81,99.81,99.81,99.81,135
ZQV11,2011-03-01 13:30,1,99.81,99.81,99.805,99.805,1592
ZQV11,2011-03-01 14:00,1,99.81,99.81,99.805,99.805,30
ZQV11,2011-03-01 14:30,1,99.805,99.81,99.805,99.81,12
ZQV11,2011-03-01 15:00,1,99.81,99.81,99.81,99.81,2
ZQV11,2011-03-01 15:30,1,99.81,99.815,99.81,99.815,822
ZQV11,2011-03-01 17:30,2,99.815,99.815,99.815,99.815,224
ZQV11,2011-03-01 20:00,2,99.81,99.81,99.81,99.81,4
ZQV11,2011-03-01 22:00,2,99.815,99.815,99.815,99.815,8
ZQV11,2011-03-01 23:30,2,99.815,99.815,99.815,99.815,4
ZQV11,2011-03-02 00:30,2,99.815,99.815,99.815,99.815,78
ZQV11,2011-03-02 02:30,2,99.81,99.81,99.81,99.81,6
ZQV11,2011-03-02 04:00,2,99.81,99.81,99.81,99.81,2
ZQV11,2011-03-02 04:30,2,99.81,99.81,99.81,99.81,514
ZQV11,2011-03-02 06:00,2,99.805,99.805,99.805,99.805,622
ZQV11,2011-03-02 06:30,2,99.805,99.805,99.805,99.805,240
ZQV11,2011-03-02 07:00,2,99.8,99.805,99.8,99.805,380
ZQV11,2011-03-02 07:30,2,99.805,99.805,99.805,99.805,1826
ZQV11,2011-03-02 08:00,2,99.8,99.805,99.8,99.805,252
ZQV11,2011-03-02 08:30,2,99.805,99.805,99.805,99.805,62
ZQV11,2011-03-02 09:00,2,99.805,99.805,99.805,99.805,50
ZQV11,2011-03-02 09:30,2,99.805,99.805,99.805,99.805,2
ZQV11,2011-03-02 10:00,2,99.8,99.8,99.8,99.8,246
ZQV11,2011-03-02 10:30,2,99.805,99.805,99.805,99.805,386
ZQV11,2011-03-02 11:00,2,99.805,99.805,99.805,99.805,2
ZQV11,2011-03-02 11:30,2,99.805,99.805,99.805,99.805,646
ZQV11,2011-03-02 12:00,2,99.805,99.805,99.805,99.805,320
ZQV11,2011-03-02 12:30,2,99.805,99.805,99.805,99.805,222
ZQV11,2011-03-02 13:00,2,99.805,99.805,99.8,99.8,100
ZQV11,2011-03-02 13:30,2,99.8,99.8,99.795,99.795,262
ZQV11,2011-03-02 14:00,2,99.8,99.8,99.8,99.8,352
ZQV11,2011-03-02 15:00,2,99.8,99.8,99.8,99.8,4
ZQV11,2011-03-02 15:30,2,99.8,99.8,99.8,99.8,2
ZQV11,2011-03-02 21:00,3,99.79,99.79,99.79,99.79,234
ZQV11,2011-03-02 23:30,3,99.785,99.785,99.785,99.785,10
ZQV11,2011-03-03 00:00,3,99.785,99.785,99.785,99.785,6
ZQV11,2011-03-03 01:00,3,99.785,99.785,99.785,99.785,66
ZQV11,2011-03-03 02:00,3,99.785,99.785,99.785,99.785,6
ZQV11,2011-03-03 03:00,3,99.785,99.785,99.785,99.785,2
ZQV11,2011-03-03 04:00,3,99.79,99.79,99.79,99.79,14
ZQV11,2011-03-03 05:00,3,99.79,99.79,99.79,99.79,378
ZQV11,2011-03-03 05:30,3,99.79,99.79,99.79,99.79,26
ZQV11,2011-03-03 06:00,3,99.79,99.79,99.79,99.79,30
ZQV11,2011-03-03 07:00,3,99.785,99.79,99.78,99.785,216
ZQV11,2011-03-03 07:30,3,99.785,99.785,99.775,99.78,1166
ZQV11,2011-03-03 08:00,3,99.78,99.78,99.78,99.78,10
ZQV11,2011-03-03 08:30,3,99.78,99.78,99.78,99.78,522
ZQV11,2011-03-03 09:00,3,99.78,99.785,99.78,99.785,85
ZQV11,2011-03-03 10:00,3,99.785,99.785,99.78,99.785,164
ZQV11,2011-03-03 10:30,3,99.785,99.785,99.785,99.785,526
ZQV11,2011-03-03 11:00,3,99.785,99.785,99.785,99.785,1876
ZQV11,2011-03-03 11:30,3,99.78,99.78,99.78,99.78,62
ZQV11,2011-03-03 12:00,3,99.78,99.78,99.775,99.775,982
ZQV11,2011-03-03 12:30,3,99.78,99.78,99.775,99.775,1004
ZQV11,2011-03-03 13:00,3,99.775,99.775,99.775,99.775,62
ZQV11,2011-03-03 13:30,3,99.775,99.775,99.775,99.775,90
ZQV11,2011-03-03 14:00,3,99.775,99.775,99.77,99.77,1618
ZQV11,2011-03-03 14:30,3,99.77,99.775,99.77,99.775,12
ZQV11,2011-03-03 15:30,3,99.775,99.78,99.775,99.78,384
ZQV11,2011-03-03 21:30,4,99.78,99.78,99.78,99.78,20
ZQV11,2011-03-03 22:30,4,99.78,99.78,99.78,99.78,5
ZQV11,2011-03-04 00:30,4,99.78,99.78,99.78,99.78,212
ZQV11,2011-03-04 01:00,4,99.78,99.78,99.78,99.78,32
ZQV11,2011-03-04 01:30,4,99.775,99.775,99.775,99.775,326
ZQV11,2011-03-04 02:00,4,99.77,99.77,99.77,99.77,32
ZQV11,2011-03-04 03:30,4,99.77,99.77,99.77,99.77,16
ZQV11,2011-03-04 04:30,4,99.77,99.77,99.77,99.77,6
ZQV11,2011-03-04 05:00,4,99.77,99.77,99.765,99.765,20
ZQV11,2011-03-04 05:30,4,99.77,99.77,99.77,99.77,120
ZQV11,2011-03-04 06:00,4,99.77,99.77,99.76,99.765,420
ZQV11,2011-03-04 06:30,4,99.765,99.77,99.765,99.77,668
ZQV11,2011-03-04 07:00,4,99.77,99.77,99.76,99.765,514
ZQV11,2011-03-04 07:30,4,99.755,99.785,99.755,99.785,1550
ZQV11,2011-03-04 08:00,4,99.785,99.795,99.785,99.795,302
ZQV11,2011-03-04 08:30,4,99.795,99.8,99.795,99.8,424
ZQV11,2011-03-04 09:00,4,99.795,99.805,99.795,99.8,1589
ZQV11,2011-03-04 09:30,4,99.8,99.8,99.8,99.8,1670
ZQV11,2011-03-04 10:00,4,99.8,99.8,99.8,99.8,976
ZQV11,2011-03-04 10:30,4,99.795,99.8,99.795,99.8,73
ZQV11,2011-03-04 11:00,4,99.8,99.805,99.8,99.805,5802
ZQV11,2011-03-04 11:30,4,99.805,99.81,99.805,99.81,266
ZQV11,2011-03-04 12:00,4,99.81,99.81,99.81,99.81,204
ZQV11,2011-03-04 12:30,4,99.81,99.81,99.81,99.81,110
ZQV11,2011-03-04 13:00,4,99.81,99.81,99.81,99.81,164
ZQV11,2011-03-04 13:30,4,99.81,99.81,99.805,99.805,668
ZQV11,2011-03-04 14:00,4,99.81,99.81,99.805,99.81,12
ZQV11,2011-03-04 15:00,4,99.81,99.81,99.81,99.81,318
ZQV11,2011-03-04 15:30,4,99.81,99.815,99.81,99.815,285
ZQV11,2011-03-06 18:30,7,99.81,99.81,99.81,99.81,6
ZQV11,2011-03-06 21:30,7,99.81,99.81,99.81,99.81,1
ZQV11,2011-03-07 03:30,7,99.81,99.81,99.81,99.81,12
ZQV11,2011-03-07 05:30,7,99.805,99.805,99.805,99.805,162
ZQV11,2011-03-07 06:00,7,99.805,99.805,99.805,99.805,258
ZQV11,2011-03-07 07:00,7,99.805,99.81,99.805,99.81,64
ZQV11,2011-03-07 07:30,7,99.81,99.81,99.81,99.81,60
ZQV11,2011-03-07 08:00,7,99.805,99.805,99.805,99.805,556
ZQV11,2011-03-07 08:30,7,99.805,99.805,99.805,99.805,2
ZQV11,2011-03-07 09:00,7,99.805,99.805,99.805,99.805,199
ZQV11,2011-03-07 09:30,7,99.805,99.81,99.805,99.81,542
ZQV11,2011-03-07 10:30,7,99.81,99.81,99.81,99.81,441
ZQV11,2011-03-07 11:00,7,99.81,99.81,99.81,99.81,12
ZQV11,2011-03-07 11:30,7,99.81,99.81,99.81,99.81,412
ZQV11,2011-03-07 12:00,7,99.81,99.81,99.81,99.81,168
ZQV11,2011-03-07 12:30,7,99.805,99.81,99.805,99.805,75
ZQV11,2011-03-07 13:30,7,99.805,99.805,99.805,99.805,730
ZQV11,2011-03-07 14:30,7,99.8,99.8,99.8,99.8,2
ZQV11,2011-03-07 15:30,7,99.8,99.8,99.8,99.8,5
ZQV11,2011-03-08 00:30,8,99.8,99.8,99.8,99.8,2
ZQV11,2011-03-08 01:00,8,99.8,99.8,99.8,99.8,6
ZQV11,2011-03-08 01:30,8,99.8,99.8,99.8,99.8,4
ZQV11,2011-03-08 02:00,8,99.8,99.8,99.8,99.8,356
ZQV11,2011-03-08 06:30,8,99.8,99.805,99.8,99.805,434
ZQV11,2011-03-08 07:00,8,99.805,99.805,99.805,99.805,568
ZQV11,2011-03-08 07:30,8,99.805,99.805,99.805,99.805,40
ZQV11,2011-03-08 08:00,8,99.8,99.8,99.795,99.795,1076
ZQV11,2011-03-08 08:30,8,99.795,99.795,99.795,99.795,736
ZQV11,2011-03-08 09:00,8,99.795,99.795,99.795,99.795,592
ZQV11,2011-03-08 09:30,8,99.795,99.795,99.795,99.795,24
ZQV11,2011-03-08 10:00,8,99.795,99.795,99.79,99.795,584
ZQV11,2011-03-08 10:30,8,99.795,99.795,99.79,99.79,292
ZQV11,2011-03-08 11:00,8,99.795,99.795,99.79,99.79,206
ZQV11,2011-03-08 12:00,8,99.79,99.79,99.79,99.79,10
ZQV11,2011-03-08 12:30,8,99.79,99.79,99.79,99.79,2
ZQV11,2011-03-08 13:00,8,99.79,99.79,99.79,99.79,436
ZQV11,2011-03-08 14:30,8,99.79,99.79,99.79,99.79,4
ZQV11,2011-03-08 15:30,8,99.79,99.79,99.79,99.79,301
ZQV11,2011-03-09 01:00,9,99.79,99.79,99.79,99.79,30
ZQV11,2011-03-09 03:30,9,99.79,99.79,99.79,99.79,128
ZQV11,2011-03-09 06:00,9,99.79,99.795,99.785,99.795,822
ZQV11,2011-03-09 06:30,9,99.795,99.795,99.79,99.795,330
ZQV11,2011-03-09 07:00,9,99.795,99.8,99.795,99.8,1773
ZQV11,2011-03-09 07:30,9,99.8,99.8,99.8,99.8,518
ZQV11,2011-03-09 08:00,9,99.8,99.8,99.795,99.8,754
ZQV11,2011-03-09 08:30,9,99.8,99.805,99.795,99.8,1640
ZQV11,2011-03-09 09:00,9,99.8,99.8,99.795,99.8,1902
ZQV11,2011-03-09 09:30,9,99.8,99.8,99.8,99.8,165
ZQV11,2011-03-09 10:00,9,99.8,99.8,99.8,99.8,120
ZQV11,2011-03-09 10:30,9,99.795,99.795,99.795,99.795,2
ZQV11,2011-03-09 12:00,9,99.795,99.8,99.795,99.8,212
ZQV11,2011-03-09 12:30,9,99.8,99.8,99.8,99.8,255
ZQV11,2011-03-09 13:00,9,99.8,99.8,99.8,99.8,112
ZQV11,2011-03-09 13:30,9,99.8,99.8,99.8,99.8,142
ZQV11,2011-03-09 14:00,9,99.8,99.8,99.8,99.8,70
ZQV11,2011-03-09 15:00,9,99.8,99.8,99.8,99.8,4
ZQV11,2011-03-09 15:30,9,99.8,99.8,99.8,99.8,42
ZQV11,2011-03-10 01:00,10,99.805,99.805,99.805,99.805,12
ZQV11,2011-03-10 01:30,10,99.805,99.805,99.805,99.805,36
ZQV11,2011-03-10 05:30,10,99.8,99.8,99.795,99.795,34
ZQV11,2011-03-10 06:00,10,99.8,99.8,99.8,99.8,346
ZQV11,2011-03-10 06:30,10,99.8,99.8,99.8,99.8,336
ZQV11,2011-03-10 07:00,10,99.8,99.8,99.79,99.795,1053
ZQV11,2011-03-10 07:30,10,99.79,99.795,99.79,99.795,106
ZQV11,2011-03-10 08:00,10,99.8,99.8,99.8,99.8,797
ZQV11,2011-03-10 08:30,10,99.8,99.8,99.8,99.8,9
ZQV11,2011-03-10 09:00,10,99.805,99.805,99.8,99.8,211
ZQV11,2011-03-10 09:30,10,99.8,99.8,99.8,99.8,395
ZQV11,2011-03-10 10:00,10,99.8,99.8,99.8,99.8,522
ZQV11,2011-03-10 11:30,10,99.8,99.8,99.8,99.8,72
ZQV11,2011-03-10 12:00,10,99.8,99.8,99.8,99.8,168
ZQV11,2011-03-10 12:30,10,99.8,99.805,99.8,99.8,704
ZQV11,2011-03-10 13:30,10,99.8,99.805,99.8,99.805,22
ZQV11,2011-03-10 14:00,10,99.805,99.81,99.805,99.81,562
ZQV11,2011-03-10 14:30,10,99.81,99.81,99.805,99.81,1509
ZQV11,2011-03-10 15:00,10,99.81,99.815,99.81,99.815,316
ZQV11,2011-03-10 15:30,10,99.81,99.81,99.81,99.81,72
ZQV11,2011-03-10 17:30,11,99.81,99.81,99.81,99.81,8
ZQV11,2011-03-10 20:00,11,99.81,99.81,99.81,99.81,8
ZQV11,2011-03-10 20:30,11,99.81,99.81,99.81,99.81,2
ZQV11,2011-03-10 21:00,11,99.81,99.81,99.81,99.81,4
ZQV11,2011-03-10 22:00,11,99.815,99.815,99.815,99.815,4
ZQV11,2011-03-10 23:30,11,99.815,99.815,99.815,99.815,14
ZQV11,2011-03-11 00:00,11,99.815,99.815,99.815,99.815,171
ZQV11,2011-03-11 00:30,11,99.815,99.815,99.815,99.815,8
ZQV11,2011-03-11 01:00,11,99.815,99.82,99.815,99.82,54
ZQV11,2011-03-11 01:30,11,99.82,99.82,99.82,99.82,16
ZQV11,2011-03-11 02:00,11,99.815,99.815,99.815,99.815,12
ZQV11,2011-03-11 02:30,11,99.815,99.815,99.815,99.815,48
ZQV11,2011-03-11 03:00,11,99.81,99.815,99.81,99.81,120
ZQV11,2011-03-11 04:00,11,99.815,99.815,99.81,99.815,34
ZQV11,2011-03-11 04:30,11,99.81,99.815,99.81,99.81,28
ZQV11,2011-03-11 05:00,11,99.81,99.81,99.81,99.81,56
ZQV11,2011-03-11 05:30,11,99.81,99.81,99.81,99.81,146
ZQV11,2011-03-11 06:00,11,99.81,99.81,99.805,99.805,181
ZQV11,2011-03-11 06:30,11,99.81,99.81,99.81,99.81,8
ZQV11,2011-03-11 07:00,11,99.81,99.81,99.81,99.81,74
ZQV11,2011-03-11 07:30,11,99.81,99.81,99.805,99.81,694
ZQV11,2011-03-11 08:00,11,99.81,99.81,99.81,99.81,234
ZQV11,2011-03-11 08:30,11,99.81,99.81,99.81,99.81,30
ZQV11,2011-03-11 09:00,11,99.81,99.81,99.81,99.81,325
ZQV11,2011-03-11 09:30,11,99.81,99.81,99.81,99.81,70
ZQV11,2011-03-11 10:00,11,99.81,99.81,99.805,99.805,254
ZQV11,2011-03-11 10:30,11,99.805,99.805,99.8,99.805,741
ZQV11,2011-03-11 11:00,11,99.805,99.805,99.805,99.805,257
ZQV11,2011-03-11 11:30,11,99.805,99.805,99.805,99.805,4
ZQV11,2011-03-11 12:00,11,99.805,99.805,99.805,99.805,48
ZQV11,2011-03-11 12:30,11,99.805,99.805,99.805,99.805,6
ZQV11,2011-03-11 13:00,11,99.805,99.805,99.805,99.805,28
ZQV11,2011-03-11 13:30,11,99.805,99.805,99.805,99.805,2
ZQV11,2011-03-11 14:00,11,99.805,99.805,99.805,99.805,12
ZQV11,2011-03-11 15:00,11,99.805,99.805,99.805,99.805,22
ZQV11,2011-03-11 15:30,11,99.805,99.805,99.805,99.805,1
ZQV11,2011-03-13 21:00,14,99.81,99.81,99.81,99.81,2
ZQV11,2011-03-13 23:00,14,99.81,99.81,99.81,99.81,5
ZQV11,2011-03-14 01:00,14,99.81,99.81,99.81,99.81,34
ZQV11,2011-03-14 02:30,14,99.81,99.81,99.81,99.81,2
ZQV11,2011-03-14 03:30,14,99.81,99.81,99.81,99.81,4
ZQV11,2011-03-14 04:00,14,99.815,99.815,99.815,99.815,8
ZQV11,2011-03-14 06:00,14,99.81,99.81,99.81,99.81,6
ZQV11,2011-03-14 06:30,14,99.815,99.815,99.815,99.815,24
ZQV11,2011-03-14 07:00,14,99.815,99.815,99.815,99.815,228
ZQV11,2011-03-14 07:30,14,99.815,99.815,99.815,99.815,6
ZQV11,2011-03-14 08:00,14,99.815,99.82,99.815,99.82,8
ZQV11,2011-03-14 08:30,14,99.82,99.82,99.82,99.82,251
ZQV11,2011-03-14 09:00,14,99.82,99.82,99.82,99.82,170
ZQV11,2011-03-14 09:30,14,99.82,99.82,99.82,99.82,104
ZQV11,2011-03-14 11:00,14,99.815,99.815,99.815,99.815,382
ZQV11,2011-03-14 11:30,14,99.815,99.815,99.815,99.815,200
ZQV11,2011-03-14 13:00,14,99.815,99.815,99.815,99.815,44
ZQV11,2011-03-14 13:30,14,99.815,99.815,99.815,99.815,8
ZQV11,2011-03-14 14:00,14,99.815,99.815,99.815,99.815,268
ZQV11,2011-03-14 15:00,14,99.81,99.81,99.805,99.805,56
ZQV11,2011-03-14 19:00,15,99.81,99.81,99.81,99.81,128
ZQV11,2011-03-14 19:30,15,99.81,99.81,99.81,99.81,2
ZQV11,2011-03-14 20:00,15,99.815,99.815,99.815,99.815,4
ZQV11,2011-03-14 21:00,15,99.82,99.825,99.82,99.82,222
ZQV11,2011-03-14 21:30,15,99.825,99.83,99.825,99.83,288
ZQV11,2011-03-14 22:00,15,99.825,99.83,99.825,99.825,56
ZQV11,2011-03-14 22:30,15,99.825,99.825,99.825,99.825,10
ZQV11,2011-03-14 23:00,15,99.825,99.83,99.825,99.83,180
ZQV11,2011-03-14 23:30,15,99.83,99.83,99.83,99.83,45
ZQV11,2011-03-15 00:00,15,99.825,99.825,99.825,99.825,48
ZQV11,2011-03-15 00:30,15,99.825,99.825,99.825,99.825,36
ZQV11,2011-03-15 01:00,15,99.825,99.83,99.825,99.825,44
ZQV11,2011-03-15 01:30,15,99.825,99.825,99.825,99.825,26
ZQV11,2011-03-15 02:00,15,99.83,99.83,99.83,99.83,40
ZQV11,2011-03-15 02:30,15,99.83,99.83,99.825,99.825,28
ZQV11,2011-03-15 04:30,15,99.825,99.825,99.825,99.825,2
ZQV11,2011-03-15 05:30,15,99.83,99.83,99.825,99.825,36
ZQV11,2011-03-15 06:00,15,99.825,99.83,99.825,99.825,120
ZQV11,2011-03-15 06:30,15,99.825,99.83,99.825,99.83,278
ZQV11,2011-03-15 07:00,15,99.83,99.835,99.83,99.83,1020
ZQV11,2011-03-15 07:30,15,99.83,99.83,99.825,99.825,370
ZQV11,2011-03-15 08:00,15,99.825,99.83,99.825,99.83,266
ZQV11,2011-03-15 08:30,15,99.825,99.83,99.825,99.83,884
ZQV11,2011-03-15 09:00,15,99.825,99.825,99.825,99.825,728
ZQV11,2011-03-15 09:30,15,99.825,99.825,99.825,99.825,327
ZQV11,2011-03-15 10:00,15,99.825,99.825,99.825,99.825,100
ZQV11,2011-03-15 10:30,15,99.825,99.825,99.82,99.82,78
ZQV11,2011-03-15 11:30,15,99.82,99.825,99.82,99.825,164
ZQV11,2011-03-15 12:00,15,99.825,99.825,99.82,99.825,1294
ZQV11,2011-03-15 12:30,15,99.825,99.825,99.82,99.82,110
ZQV11,2011-03-15 13:00,15,99.82,99.82,99.815,99.815,720
ZQV11,2011-03-15 13:30,15,99.815,99.815,99.815,99.815,336
ZQV11,2011-03-15 14:30,15,99.815,99.815,99.815,99.815,260
ZQV11,2011-03-15 15:00,15,99.815,99.815,99.815,99.815,164
ZQV11,2011-03-15 15:30,15,99.815,99.815,99.815,99.815,96
ZQV11,2011-03-15 18:00,16,99.815,99.815,99.815,99.815,2
ZQV11,2011-03-15 18:30,16,99.815,99.815,99.815,99.815,6
ZQV11,2011-03-15 20:00,16,99.81,99.81,99.81,99.81,4
ZQV11,2011-03-15 22:00,16,99.82,99.82,99.82,99.82,106
ZQV11,2011-03-15 23:00,16,99.82,99.82,99.82,99.82,5
ZQV11,2011-03-16 01:30,16,99.815,99.815,99.815,99.815,4
ZQV11,2011-03-16 02:00,16,99.815,99.815,99.815,99.815,20
ZQV11,2011-03-16 02:30,16,99.815,99.815,99.815,99.815,18
ZQV11,2011-03-16 03:00,16,99.815,99.815,99.815,99.815,20
ZQV11,2011-03-16 03:30,16,99.815,99.815,99.815,99.815,228
ZQV11,2011-03-16 04:30,16,99.815,99.82,99.81,99.815,32
ZQV11,2011-03-16 05:00,16,99.825,99.825,99.825,99.825,48
ZQV11,2011-03-16 06:00,16,99.82,99.82,99.815,99.815,26
ZQV11,2011-03-16 06:30,16,99.81,99.815,99.81,99.815,26
ZQV11,2011-03-16 07:00,16,99.815,99.815,99.815,99.815,2
ZQV11,2011-03-16 07:30,16,99.815,99.82,99.815,99.82,1064
ZQV11,2011-03-16 08:00,16,99.82,99.82,99.815,99.815,1205
ZQV11,2011-03-16 08:30,16,99.81,99.81,99.81,99.81,474
ZQV11,2011-03-16 09:00,16,99.81,99.81,99.805,99.805,60
ZQV11,2011-03-16 09:30,16,99.805,99.81,99.805,99.81,280
ZQV11,2011-03-16 10:00,16,99.81,99.82,99.81,99.81,1950
ZQV11,2011-03-16 10:30,16,99.815,99.82,99.81,99.815,1370
ZQV11,2011-03-16 11:00,16,99.82,99.82,99.82,99.82,118
ZQV11,2011-03-16 11:30,16,99.815,99.815,99.81,99.815,1585
ZQV11,2011-03-16 12:00,16,99.815,99.82,99.815,99.815,175
ZQV11,2011-03-16 12:30,16,99.815,99.815,99.815,99.815,4
ZQV11,2011-03-16 13:00,16,99.82,99.82,99.815,99.82,112
ZQV11,2011-03-16 13:30,16,99.815,99.815,99.815,99.815,201
ZQV11,2011-03-16 14:00,16,99.815,99.815,99.815,99.815,101
ZQV11,2011-03-16 14:30,16,99.815,99.815,99.815,99.815,5
ZQV11,2011-03-16 15:30,16,99.815,99.815,99.815,99.815,64
ZQV11,2011-03-16 17:30,17,99.815,99.815,99.815,99.815,36
ZQV11,2011-03-16 21:30,17,99.81,99.81,99.81,99.81,7
ZQV11,2011-03-17 01:00,17,99.815,99.815,99.815,99.815,16
ZQV11,2011-03-17 01:30,17,99.815,99.825,99.815,99.825,84
ZQV11,2011-03-17 02:00,17,99.82,99.82,99.815,99.815,26
ZQV11,2011-03-17 02:30,17,99.815,99.815,99.815,99.815,6
ZQV11,2011-03-17 03:00,17,99.815,99.815,99.815,99.815,163
ZQV11,2011-03-17 03:30,17,99.815,99.815,99.815,99.815,10
ZQV11,2011-03-17 04:00,17,99.815,99.815,99.81,99.815,608
ZQV11,2011-03-17 04:30,17,99.815,99.82,99.81,99.82,196
ZQV11,2011-03-17 05:30,17,99.815,99.82,99.815,99.82,86
ZQV11,2011-03-17 06:00,17,99.82,99.82,99.81,99.81,620
ZQV11,2011-03-17 06:30,17,99.81,99.81,99.81,99.81,26
ZQV11,2011-03-17 07:30,17,99.805,99.805,99.805,99.805,608
ZQV11,2011-03-17 08:00,17,99.805,99.81,99.805,99.81,566
ZQV11,2011-03-17 08:30,17,99.81,99.81,99.81,99.81,28
ZQV11,2011-03-17 09:00,17,99.805,99.805,99.805,99.805,158
ZQV11,2011-03-17 09:30,17,99.805,99.81,99.8,99.805,253
ZQV11,2011-03-17 10:00,17,99.805,99.805,99.805,99.805,98
ZQV11,2011-03-17 11:00,17,99.805,99.805,99.805,99.805,72
ZQV11,2011-03-17 12:00,17,99.805,99.805,99.805,99.805,30
ZQV11,2011-03-17 12:30,17,99.81,99.81,99.81,99.81,6
ZQV11,2011-03-17 13:00,17,99.81,99.81,99.81,99.81,18
ZQV11,2011-03-17 19:00,18,99.805,99.805,99.805,99.805,1
ZQV11,2011-03-18 02:30,18,99.805,99.805,99.805,99.805,30
ZQV11,2011-03-18 03:30,18,99.805,99.805,99.805,99.805,80
ZQV11,2011-03-18 04:00,18,99.805,99.805,99.805,99.805,12
ZQV11,2011-03-18 04:30,18,99.81,99.81,99.81,99.81,6
ZQV11,2011-03-18 06:00,18,99.805,99.805,99.805,99.805,174
ZQV11,2011-03-18 07:00,18,99.805,99.805,99.805,99.805,444
ZQV11,2011-03-18 07:30,18,99.805,99.805,99.805,99.805,32
ZQV11,2011-03-18 08:00,18,99.805,99.805,99.805,99.805,32
ZQV11,2011-03-18 09:00,18,99.805,99.805,99.805,99.805,143
ZQV11,2011-03-18 09:30,18,99.805,99.805,99.805,99.805,133
ZQV11,2011-03-18 10:00,18,99.805,99.805,99.805,99.805,84
ZQV11,2011-03-18 10:30,18,99.805,99.805,99.805,99.805,38
ZQV11,2011-03-18 11:00,18,99.805,99.805,99.805,99.805,7
ZQV11,2011-03-18 12:30,18,99.805,99.805,99.805,99.805,2
ZQV11,2011-03-18 13:00,18,99.805,99.805,99.805,99.805,3
ZQV11,2011-03-20 20:00,21,99.805,99.805,99.805,99.805,4
ZQV11,2011-03-20 21:00,21,99.8,99.8,99.8,99.8,204
ZQV11,2011-03-20 21:30,21,99.8,99.8,99.8,99.8,1
ZQV11,2011-03-21 03:00,21,99.8,99.8,99.8,99.8,4
ZQV11,2011-03-21 06:00,21,99.8,99.8,99.8,99.8,24
ZQV11,2011-03-21 06:30,21,99.8,99.8,99.8,99.8,2
ZQV11,2011-03-21 07:00,21,99.8,99.8,99.8,99.8,10
ZQV11,2011-03-21 07:30,21,99.8,99.8,99.8,99.8,144
ZQV11,2011-03-21 08:00,21,99.8,99.8,99.8,99.8,2
ZQV11,2011-03-21 08:30,21,99.8,99.8,99.79,99.795,362
ZQV11,2011-03-21 09:00,21,99.795,99.795,99.795,99.795,258
ZQV11,2011-03-21 09:30,21,99.795,99.795,99.795,99.795,913
ZQV11,2011-03-21 10:30,21,99.795,99.795,99.795,99.795,500
ZQV11,2011-03-21 11:00,21,99.795,99.795,99.795,99.795,166
ZQV11,2011-03-21 11:30,21,99.795,99.795,99.795,99.795,10
ZQV11,2011-03-21 12:00,21,99.795,99.795,99.795,99.795,1172
ZQV11,2011-03-21 13:00,21,99.79,99.795,99.79,99.795,802
ZQV11,2011-03-21 13:30,21,99.795,99.795,99.795,99.795,2
ZQV11,2011-03-21 20:00,22,99.79,99.79,99.79,99.79,2
ZQV11,2011-03-21 20:30,22,99.79,99.79,99.79,99.79,1
ZQV11,2011-03-22 01:00,22,99.79,99.79,99.79,99.79,6
ZQV11,2011-03-22 06:00,22,99.79,99.79,99.79,99.79,12
ZQV11,2011-03-22 06:30,22,99.79,99.79,99.79,99.79,100
ZQV11,2011-03-22 07:00,22,99.79,99.79,99.79,99.79,111
ZQV11,2011-03-22 07:30,22,99.79,99.79,99.79,99.79,6
ZQV11,2011-03-22 08:00,22,99.79,99.79,99.79,99.79,798
ZQV11,2011-03-22 08:30,22,99.79,99.79,99.79,99.79,12
ZQV11,2011-03-22 09:00,22,99.79,99.79,99.79,99.79,48
ZQV11,2011-03-22 10:30,22,99.79,99.79,99.79,99.79,402
ZQV11,2011-03-22 11:00,22,99.79,99.79,99.79,99.79,731
ZQV11,2011-03-22 13:00,22,99.79,99.79,99.79,99.79,104
ZQV11,2011-03-22 13:30,22,99.79,99.79,99.785,99.785,228
ZQV11,2011-03-22 14:00,22,99.785,99.785,99.785,99.785,61
ZQV11,2011-03-22 23:30,23,99.79,99.79,99.79,99.79,2
ZQV11,2011-03-23 00:00,23,99.79,99.79,99.79,99.79,2
ZQV11,2011-03-23 00:30,23,99.79,99.79,99.79,99.79,16
ZQV11,2011-03-23 02:00,23,99.79,99.79,99.79,99.79,14
ZQV11,2011-03-23 03:00,23,99.79,99.79,99.79,99.79,2
ZQV11,2011-03-23 06:30,23,99.785,99.785,99.785,99.785,30
ZQV11,2011-03-23 07:00,23,99.79,99.79,99.79,99.79,852
ZQV11,2011-03-23 07:30,23,99.79,99.79,99.79,99.79,68
ZQV11,2011-03-23 08:00,23,99.79,99.79,99.79,99.79,36
ZQV11,2011-03-23 08:30,23,99.79,99.79,99.79,99.79,80
ZQV11,2011-03-23 09:00,23,99.79,99.79,99.79,99.79,44
ZQV11,2011-03-23 09:30,23,99.795,99.795,99.79,99.79,12
ZQV11,2011-03-23 10:00,23,99.79,99.79,99.79,99.79,791
ZQV11,2011-03-23 10:30,23,99.79,99.79,99.79,99.79,477
ZQV11,2011-03-23 11:00,23,99.79,99.795,99.79,99.79,860
ZQV11,2011-03-23 12:00,23,99.79,99.79,99.785,99.785,700
ZQV11,2011-03-23 12:30,23,99.79,99.79,99.79,99.79,340
ZQV11,2011-03-23 13:00,23,99.79,99.79,99.79,99.79,56
ZQV11,2011-03-23 13:30,23,99.785,99.785,99.785,99.785,797
ZQV11,2011-03-23 14:00,23,99.785,99.785,99.785,99.785,4
ZQV11,2011-03-23 14:30,23,99.785,99.785,99.785,99.785,318
ZQV11,2011-03-23 15:30,23,99.79,99.79,99.79,99.79,14
ZQV11,2011-03-23 17:30,24,99.79,99.79,99.79,99.79,1
ZQV11,2011-03-24 00:00,24,99.79,99.79,99.79,99.79,142
ZQV11,2011-03-24 00:30,24,99.79,99.79,99.79,99.79,14
ZQV11,2011-03-24 03:00,24,99.79,99.79,99.79,99.79,24
ZQV11,2011-03-24 03:30,24,99.79,99.79,99.79,99.79,28
ZQV11,2011-03-24 04:00,24,99.79,99.79,99.79,99.79,6
ZQV11,2011-03-24 05:30,24,99.79,99.79,99.79,99.79,90
ZQV11,2011-03-24 06:30,24,99.79,99.79,99.79,99.79,30
ZQV11,2011-03-24 07:00,24,99.785,99.785,99.785,99.785,488
ZQV11,2011-03-24 07:30,24,99.785,99.785,99.78,99.785,1026
ZQV11,2011-03-24 08:30,24,99.785,99.785,99.785,99.785,28
ZQV11,2011-03-24 09:00,24,99.785,99.785,99.785,99.785,476
ZQV11,2011-03-24 09:30,24,99.785,99.785,99.785,99.785,214
ZQV11,2011-03-24 10:00,24,99.785,99.785,99.785,99.785,4
ZQV11,2011-03-24 10:30,24,99.785,99.785,99.785,99.785,810
ZQV11,2011-03-24 11:00,24,99.78,99.785,99.78,99.78,236
ZQV11,2011-03-24 11:30,24,99.785,99.785,99.785,99.785,648
ZQV11,2011-03-24 12:00,24,99.785,99.785,99.785,99.785,85
ZQV11,2011-03-24 12:30,24,99.785,99.785,99.785,99.785,122
ZQV11,2011-03-24 14:00,24,99.78,99.78,99.78,99.78,343
ZQV11,2011-03-24 15:00,24,99.78,99.78,99.78,99.78,74
ZQV11,2011-03-24 15:30,24,99.78,99.78,99.78,99.78,50
ZQV11,2011-03-24 17:30,25,99.785,99.785,99.775,99.775,18
ZQV11,2011-03-24 18:30,25,99.775,99.775,99.77,99.77,4
ZQV11,2011-03-24 19:00,25,99.775,99.775,99.775,99.775,2
ZQV11,2011-03-24 20:30,25,99.775,99.775,99.775,99.775,34
ZQV11,2011-03-24 21:00,25,99.77,99.77,99.77,99.77,1
ZQV11,2011-03-25 00:30,25,99.775,99.775,99.775,99.775,12
ZQV11,2011-03-25 02:00,25,99.775,99.775,99.775,99.775,6
ZQV11,2011-03-25 03:30,25,99.775,99.775,99.775,99.775,10
ZQV11,2011-03-25 04:00,25,99.775,99.775,99.775,99.775,2
ZQV11,2011-03-25 06:00,25,99.78,99.78,99.78,99.78,122
ZQV11,2011-03-25 06:30,25,99.78,99.78,99.78,99.78,180
ZQV11,2011-03-25 07:00,25,99.78,99.78,99.775,99.775,256
ZQV11,2011-03-25 07:30,25,99.775,99.775,99.775,99.775,1580
ZQV11,2011-03-25 08:00,25,99.775,99.775,99.775,99.775,768
ZQV11,2011-03-25 09:00,25,99.775,99.775,99.775,99.775,28
ZQV11,2011-03-25 09:30,25,99.78,99.78,99.775,99.775,613
ZQV11,2011-03-25 10:00,25,99.78,99.78,99.78,99.78,16
ZQV11,2011-03-25 10:30,25,99.78,99.78,99.78,99.78,64
ZQV11,2011-03-25 11:00,25,99.775,99.775,99.77,99.77,2184
ZQV11,2011-03-25 11:30,25,99.77,99.77,99.76,99.76,2030
ZQV11,2011-03-25 12:00,25,99.76,99.765,99.76,99.76,950
ZQV11,2011-03-25 12:30,25,99.76,99.76,99.76,99.76,12
ZQV11,2011-03-25 13:00,25,99.765,99.765,99.76,99.76,58
ZQV11,2011-03-25 13:30,25,99.765,99.765,99.76,99.76,1058
ZQV11,2011-03-25 14:30,25,99.76,99.76,99.76,99.76,22
ZQV11,2011-03-25 15:00,25,99.765,99.765,99.765,99.765,2
ZQV11,2011-03-25 15:30,25,99.76,99.76,99.76,99.76,107
ZQV11,2011-03-27 17:30,28,99.76,99.76,99.76,99.76,2
ZQV11,2011-03-27 18:30,28,99.755,99.755,99.755,99.755,2
ZQV11,2011-03-27 19:00,28,99.755,99.76,99.755,99.76,14
ZQV11,2011-03-27 20:30,28,99.76,99.76,99.76,99.76,14
ZQV11,2011-03-27 21:00,28,99.76,99.76,99.76,99.76,8
ZQV11,2011-03-27 22:00,28,99.755,99.755,99.755,99.755,10
ZQV11,2011-03-27 22:30,28,99.755,99.755,99.755,99.755,6
ZQV11,2011-03-27 23:30,28,99.755,99.755,99.755,99.755,34
ZQV11,2011-03-28 00:00,28,99.755,99.755,99.755,99.755,30
ZQV11,2011-03-28 01:30,28,99.755,99.755,99.75,99.755,104
ZQV11,2011-03-28 02:00,28,99.755,99.755,99.755,99.755,6
ZQV11,2011-03-28 02:30,28,99.755,99.755,99.75,99.75,151
ZQV11,2011-03-28 03:00,28,99.75,99.75,99.75,99.75,10
ZQV11,2011-03-28 04:00,28,99.75,99.75,99.75,99.75,48
ZQV11,2011-03-28 04:30,28,99.75,99.75,99.75,99.75,342
ZQV11,2011-03-28 05:00,28,99.75,99.755,99.75,99.755,376
ZQV11,2011-03-28 05:30,28,99.755,99.755,99.755,99.755,92
ZQV11,2011-03-28 06:00,28,99.755,99.755,99.75,99.755,328
ZQV11,2011-03-28 06:30,28,99.755,99.755,99.755,99.755,158
ZQV11,2011-03-28 07:00,28,99.755,99.755,99.755,99.755,64
ZQV11,2011-03-28 07:30,28,99.755,99.755,99.755,99.755,277
ZQV11,2011-03-28 08:00,28,99.755,99.755,99.755,99.755,193
ZQV11,2011-03-28 08:30,28,99.755,99.755,99.75,99.75,1362
ZQV11,2011-03-28 09:00,28,99.755,99.755,99.755,99.755,90
ZQV11,2011-03-28 11:00,28,99.76,99.76,99.76,99.76,10
ZQV11,2011-03-28 11:30,28,99.76,99.76,99.76,99.76,46
ZQV11,2011-03-28 12:00,28,99.76,99.76,99.755,99.755,155
ZQV11,2011-03-28 12:30,28,99.755,99.755,99.755,99.755,60
ZQV11,2011-03-28 13:00,28,99.755,99.755,99.755,99.755,14
ZQV11,2011-03-28 13:30,28,99.755,99.76,99.755,99.76,52
ZQV11,2011-03-28 14:00,28,99.755,99.755,99.755,99.755,18
ZQV11,2011-03-28 15:30,28,99.76,99.76,99.76,99.76,308
ZQV11,2011-03-28 19:00,29,99.76,99.76,99.76,99.76,8
ZQV11,2011-03-28 19:30,29,99.76,99.76,99.76,99.76,2
ZQV11,2011-03-28 20:00,29,99.76,99.76,99.76,99.76,264
ZQV11,2011-03-28 21:00,29,99.76,99.76,99.76,99.76,30
ZQV11,2011-03-28 21:30,29,99.76,99.76,99.76,99.76,8
ZQV11,2011-03-28 22:30,29,99.76,99.76,99.76,99.76,6
ZQV11,2011-03-28 23:30,29,99.76,99.76,99.76,99.76,61
ZQV11,2011-03-29 00:00,29,99.76,99.76,99.76,99.76,18
ZQV11,2011-03-29 00:30,29,99.76,99.76,99.76,99.76,70
ZQV11,2011-03-29 01:00,29,99.76,99.76,99.76,99.76,2
ZQV11,2011-03-29 02:00,29,99.76,99.76,99.76,99.76,30
ZQV11,2011-03-29 04:30,29,99.76,99.76,99.76,99.76,200
ZQV11,2011-03-29 05:00,29,99.76,99.76,99.76,99.76,500
ZQV11,2011-03-29 06:30,29,99.76,99.76,99.76,99.76,88
ZQV11,2011-03-29 07:00,29,99.76,99.76,99.755,99.76,620
ZQV11,2011-03-29 07:30,29,99.76,99.76,99.76,99.76,30
ZQV11,2011-03-29 08:00,29,99.76,99.76,99.76,99.76,248
ZQV11,2011-03-29 08:30,29,99.765,99.765,99.765,99.765,908
ZQV11,2011-03-29 09:00,29,99.76,99.76,99.76,99.76,30
ZQV11,2011-03-29 09:30,29,99.76,99.76,99.76,99.76,226
ZQV11,2011-03-29 10:00,29,99.76,99.76,99.76,99.76,98
ZQV11,2011-03-29 10:30,29,99.76,99.76,99.76,99.76,268
ZQV11,2011-03-29 11:30,29,99.76,99.76,99.76,99.76,10
ZQV11,2011-03-29 12:00,29,99.76,99.76,99.76,99.76,10
ZQV11,2011-03-29 12:30,29,99.765,99.765,99.76,99.765,112
ZQV11,2011-03-29 13:00,29,99.76,99.76,99.76,99.76,226
ZQV11,2011-03-29 13:30,29,99.755,99.755,99.755,99.755,2
ZQV11,2011-03-29 15:00,29,99.76,99.76,99.76,99.76,70
ZQV11,2011-03-29 23:30,30,99.76,99.76,99.76,99.76,62
ZQV11,2011-03-30 02:00,30,99.76,99.76,99.76,99.76,38
ZQV11,2011-03-30 06:00,30,99.76,99.76,99.76,99.76,60
ZQV11,2011-03-30 06:30,30,99.76,99.76,99.76,99.76,36
ZQV11,2011-03-30 07:00,30,99.76,99.76,99.76,99.76,324
ZQV11,2011-03-30 07:30,30,99.76,99.775,99.76,99.775,1278
ZQV11,2011-03-30 08:00,30,99.77,99.775,99.77,99.77,894
ZQV11,2011-03-30 08:30,30,99.765,99.765,99.765,99.765,106
ZQV11,2011-03-30 09:00,30,99.765,99.765,99.765,99.765,36
ZQV11,2011-03-30 09:30,30,99.765,99.77,99.765,99.765,126
ZQV11,2011-03-30 10:00,30,99.765,99.765,99.765,99.765,128
ZQV11,2011-03-30 10:30,30,99.765,99.765,99.765,99.765,138
ZQV11,2011-03-30 11:00,30,99.765,99.765,99.765,99.765,74
ZQV11,2011-03-30 11:30,30,99.765,99.765,99.765,99.765,178
ZQV11,2011-03-30 12:00,30,99.765,99.765,99.765,99.765,13
ZQV11,2011-03-30 12:30,30,99.77,99.77,99.765,99.765,18
ZQV11,2011-03-30 13:00,30,99.765,99.765,99.765,99.765,224
ZQV11,2011-03-30 13:30,30,99.765,99.765,99.765,99.765,96
ZQV11,2011-03-30 14:00,30,99.765,99.765,99.765,99.765,4
ZQV11,2011-03-30 14:30,30,99.765,99.765,99.765,99.765,206
ZQV11,2011-03-30 15:00,30,99.765,99.765,99.765,99.765,6
ZQV11,2011-03-30 15:30,30,99.76,99.76,99.76,99.76,1
ZQV11,2011-03-31 02:00,31,99.76,99.77,99.76,99.77,108
ZQV11,2011-03-31 02:30,31,99.77,99.77,99.77,99.77,98
ZQV11,2011-03-31 03:00,31,99.77,99.77,99.77,99.77,6
ZQV11,2011-03-31 03:30,31,99.77,99.77,99.77,99.77,98
ZQV11,2011-03-31 04:00,31,99.77,99.77,99.77,99.77,12
ZQV11,2011-03-31 04:30,31,99.77,99.77,99.77,99.77,24
ZQV11,2011-03-31 05:30,31,99.77,99.77,99.77,99.77,30
ZQV11,2011-03-31 06:00,31,99.77,99.77,99.77,99.77,172
ZQV11,2011-03-31 06:30,31,99.775,99.78,99.775,99.78,164
ZQV11,2011-03-31 07:00,31,99.78,99.78,99.775,99.775,32
ZQV11,2011-03-31 07:30,31,99.78,99.78,99.775,99.775,734
ZQV11,2011-03-31 08:00,31,99.775,99.775,99.775,99.775,1628
ZQV11,2011-03-31 08:30,31,99.775,99.775,99.775,99.775,327
ZQV11,2011-03-31 09:00,31,99.78,99.78,99.775,99.78,387
ZQV11,2011-03-31 09:30,31,99.775,99.78,99.775,99.775,167
ZQV11,2011-03-31 10:00,31,99.775,99.78,99.775,99.78,476
ZQV11,2011-03-31 10:30,31,99.78,99.78,99.78,99.78,1600
ZQV11,2011-03-31 11:00,31,99.78,99.78,99.78,99.78,20
ZQV11,2011-03-31 11:30,31,99.78,99.785,99.78,99.78,400
ZQV11,2011-03-31 12:00,31,99.78,99.78,99.78,99.78,368
ZQV11,2011-03-31 12:30,31,99.78,99.78,99.78,99.78,405
ZQV11,2011-03-31 13:00,31,99.78,99.78,99.78,99.78,26
ZQV11,2011-03-31 13:30,31,99.78,99.785,99.78,99.78,102
ZQV11,2011-03-31 14:00,31,99.78,99.78,99.78,99.78,10
ZQV11,2011-03-31 14:30,31,99.78,99.78,99.76,99.765,1930
ZQV11,2011-03-31 15:00,31,99.76,99.765,99.76,99.765,1134
ZQV11,2011-03-31 15:30,31,99.765,99.765,99.76,99.765,309
ZQV11,2011-03-31 17:30,1,99.765,99.765,99.76,99.76,32
ZQV11,2011-03-31 18:00,1,99.765,99.765,99.765,99.765,91
ZQV11,2011-04-01 01:00,1,99.76,99.76,99.76,99.76,34
ZQV11,2011-04-01 01:30,1,99.765,99.765,99.765,99.765,4
ZQV11,2011-04-01 02:00,1,99.755,99.755,99.755,99.755,48
ZQV11,2011-04-01 02:30,1,99.755,99.755,99.75,99.75,140
ZQV11,2011-04-01 03:30,1,99.75,99.75,99.75,99.75,2
ZQV11,2011-04-01 04:30,1,99.76,99.76,99.755,99.755,46
ZQV11,2011-04-01 05:00,1,99.755,99.755,99.755,99.755,2
ZQV11,2011-04-01 05:30,1,99.755,99.755,99.755,99.755,144
ZQV11,2011-04-01 06:00,1,99.755,99.755,99.755,99.755,368
ZQV11,2011-04-01 06:30,1,99.755,99.755,99.75,99.755,822
ZQV11,2011-04-01 07:00,1,99.755,99.76,99.745,99.745,492
ZQV11,2011-04-01 07:30,1,99.74,99.75,99.735,99.745,3736
ZQV11,2011-04-01 08:00,1,99.745,99.75,99.74,99.74,1466
ZQV11,2011-04-01 08:30,1,99.745,99.745,99.74,99.745,540
ZQV11,2011-04-01 09:00,1,99.75,99.76,99.75,99.755,2604
ZQV11,2011-04-01 09:30,1,99.755,99.765,99.755,99.76,608
ZQV11,2011-04-01 10:00,1,99.765,99.765,99.765,99.765,208
ZQV11,2011-04-01 10:30,1,99.765,99.785,99.76,99.78,816
ZQV11,2011-04-01 11:00,1,99.78,99.78,99.77,99.77,153
ZQV11,2011-04-01 11:30,1,99.775,99.775,99.775,99.775,270
ZQV11,2011-04-01 12:00,1,99.775,99.775,99.765,99.77,1094
ZQV11,2011-04-01 12:30,1,99.77,99.77,99.77,99.77,702
ZQV11,2011-04-01 13:00,1,99.775,99.775,99.775,99.775,50
ZQV11,2011-04-01 13:30,1,99.78,99.78,99.78,99.78,522
ZQV11,2011-04-01 14:00,1,99.78,99.78,99.78,99.78,224
ZQV11,2011-04-01 14:30,1,99.78,99.78,99.78,99.78,800
ZQV11,2011-04-01 15:30,1,99.78,99.78,99.78,99.78,1
ZQV11,2011-04-03 19:00,4,99.785,99.785,99.785,99.785,16
ZQV11,2011-04-03 21:00,4,99.79,99.79,99.79,99.79,12
ZQV11,2011-04-03 21:30,4,99.79,99.79,99.79,99.79,6
ZQV11,2011-04-03 23:30,4,99.79,99.79,99.79,99.79,12
ZQV11,2011-04-04 00:30,4,99.79,99.79,99.79,99.79,4
ZQV11,2011-04-04 04:00,4,99.79,99.79,99.79,99.79,4
ZQV11,2011-04-04 06:30,4,99.795,99.8,99.795,99.8,336
ZQV11,2011-04-04 07:00,4,99.795,99.795,99.79,99.795,412
ZQV11,2011-04-04 07:30,4,99.8,99.805,99.795,99.795,200
ZQV11,2011-04-04 08:00,4,99.795,99.8,99.795,99.8,12
ZQV11,2011-04-04 08:30,4,99.8,99.8,99.8,99.8,568
ZQV11,2011-04-04 09:00,4,99.8,99.8,99.8,99.8,478
ZQV11,2011-04-04 09:30,4,99.8,99.805,99.8,99.805,24
ZQV11,2011-04-04 10:00,4,99.805,99.81,99.805,99.805,208
ZQV11,2011-04-04 10:30,4,99.805,99.805,99.805,99.805,32
ZQV11,2011-04-04 11:00,4,99.805,99.81,99.805,99.805,180
ZQV11,2011-04-04 11:30,4,99.805,99.805,99.805,99.805,8
ZQV11,2011-04-04 13:30,4,99.805,99.805,99.805,99.805,90
ZQV11,2011-04-04 14:00,4,99.805,99.805,99.805,99.805,559
ZQV11,2011-04-04 14:30,4,99.805,99.81,99.805,99.81,62
ZQV11,2011-04-04 15:00,4,99.805,99.805,99.805,99.805,122
ZQV11,2011-04-04 18:30,5,99.81,99.81,99.805,99.805,78
ZQV11,2011-04-04 19:00,5,99.805,99.805,99.805,99.805,82
ZQV11,2011-04-04 20:00,5,99.805,99.805,99.805,99.805,26
ZQV11,2011-04-04 21:30,5,99.805,99.81,99.805,99.81,492
ZQV11,2011-04-04 23:30,5,99.805,99.805,99.805,99.805,14
ZQV11,2011-04-05 01:00,5,99.81,99.81,99.81,99.81,26
ZQV11,2011-04-05 02:00,5,99.81,99.81,99.81,99.81,20
ZQV11,2011-04-05 03:00,5,99.81,99.81,99.81,99.81,16
ZQV11,2011-04-05 03:30,5,99.81,99.81,99.81,99.81,18
ZQV11,2011-04-05 04:30,5,99.805,99.81,99.805,99.81,635
ZQV11,2011-04-05 05:00,5,99.805,99.805,99.805,99.805,110
ZQV11,2011-04-05 05:30,5,99.805,99.805,99.805,99.805,40
ZQV11,2011-04-05 06:30,5,99.81,99.81,99.81,99.81,44
ZQV11,2011-04-05 07:00,5,99.805,99.81,99.805,99.81,200
ZQV11,2011-04-05 07:30,5,99.81,99.81,99.81,99.81,526
ZQV11,2011-04-05 08:00,5,99.805,99.81,99.795,99.8,2070
ZQV11,2011-04-05 08:30,5,99.795,99.795,99.795,99.795,402
ZQV11,2011-04-05 09:00,5,99.795,99.795,99.795,99.795,224
ZQV11,2011-04-05 09:30,5,99.79,99.79,99.79,99.79,84
ZQV11,2011-04-05 10:00,5,99.79,99.79,99.79,99.79,12
ZQV11,2011-04-05 10:30,5,99.795,99.795,99.785,99.785,3433
ZQV11,2011-04-05 11:00,5,99.785,99.79,99.785,99.785,534
ZQV11,2011-04-05 11:30,5,99.785,99.785,99.785,99.785,749
ZQV11,2011-04-05 12:00,5,99.785,99.785,99.78,99.785,48
ZQV11,2011-04-05 12:30,5,99.785,99.785,99.78,99.78,206
ZQV11,2011-04-05 13:00,5,99.775,99.78,99.775,99.78,658
ZQV11,2011-04-05 13:30,5,99.78,99.78,99.775,99.775,364
ZQV11,2011-04-05 14:00,5,99.775,99.775,99.775,99.775,8
ZQV11,2011-04-05 14:30,5,99.78,99.78,99.78,99.78,490
ZQV11,2011-04-05 15:00,5,99.78,99.78,99.78,99.78,676
ZQV11,2011-04-05 15:30,5,99.78,99.78,99.775,99.78,34
ZQV11,2011-04-05 17:30,6,99.785,99.785,99.785,99.785,20
ZQV11,2011-04-05 18:30,6,99.78,99.78,99.78,99.78,4
ZQV11,2011-04-05 20:00,6,99.78,99.78,99.78,99.78,2
ZQV11,2011-04-05 23:30,6,99.775,99.775,99.775,99.775,10
ZQV11,2011-04-06 03:00,6,99.785,99.785,99.785,99.785,200
ZQV11,2011-04-06 03:30,6,99.785,99.79,99.785,99.79,56
ZQV11,2011-04-06 04:30,6,99.79,99.79,99.785,99.79,14
ZQV11,2011-04-06 05:00,6,99.785,99.785,99.785,99.785,2
ZQV11,2011-04-06 06:00,6,99.785,99.785,99.785,99.785,410
ZQV11,2011-04-06 06:30,6,99.785,99.785,99.785,99.785,798
ZQV11,2011-04-06 07:00,6,99.785,99.785,99.785,99.785,61
ZQV11,2011-04-06 07:30,6,99.78,99.78,99.775,99.775,1696
ZQV11,2011-04-06 08:00,6,99.775,99.78,99.775,99.78,121
ZQV11,2011-04-06 08:30,6,99.785,99.785,99.78,99.785,409
ZQV11,2011-04-06 09:00,6,99.785,99.785,99.785,99.785,374
ZQV11,2011-04-06 09:30,6,99.78,99.78,99.78,99.78,146
ZQV11,2011-04-06 10:00,6,99.785,99.785,99.785,99.785,310
ZQV11,2011-04-06 10:30,6,99.78,99.785,99.78,99.785,72
ZQV11,2011-04-06 11:00,6,99.79,99.79,99.785,99.785,108
ZQV11,2011-04-06 11:30,6,99.785,99.785,99.785,99.785,10
ZQV11,2011-04-06 12:00,6,99.785,99.79,99.785,99.785,113
ZQV11,2011-04-06 12:30,6,99.785,99.785,99.785,99.785,84
ZQV11,2011-04-06 13:00,6,99.785,99.785,99.785,99.785,8
ZQV11,2011-04-06 14:30,6,99.79,99.79,99.79,99.79,408
ZQV11,2011-04-06 15:30,6,99.785,99.785,99.785,99.785,12
ZQV11,2011-04-06 19:00,7,99.78,99.785,99.78,99.78,42
ZQV11,2011-04-06 19:30,7,99.785,99.785,99.78,99.78,66
ZQV11,2011-04-06 23:00,7,99.785,99.785,99.785,99.785,1
ZQV11,2011-04-07 02:30,7,99.785,99.785,99.785,99.785,4
ZQV11,2011-04-07 04:00,7,99.785,99.785,99.785,99.785,2
ZQV11,2011-04-07 05:30,7,99.79,99.79,99.79,99.79,60
ZQV11,2011-04-07 06:30,7,99.785,99.785,99.78,99.78,180
ZQV11,2011-04-07 07:00,7,99.78,99.78,99.78,99.78,214
ZQV11,2011-04-07 07:30,7,99.785,99.785,99.785,99.785,48
ZQV11,2011-04-07 08:00,7,99.79,99.79,99.79,99.79,96
ZQV11,2011-04-07 08:30,7,99.79,99.79,99.79,99.79,650
ZQV11,2011-04-07 09:00,7,99.79,99.79,99.79,99.79,101
ZQV11,2011-04-07 09:30,7,99.79,99.795,99.79,99.795,289
ZQV11,2011-04-07 10:00,7,99.795,99.795,99.795,99.795,434
ZQV11,2011-04-07 10:30,7,99.795,99.795,99.795,99.795,59
ZQV11,2011-04-07 11:30,7,99.795,99.795,99.79,99.79,370
ZQV11,2011-04-07 12:00,7,99.79,99.79,99.79,99.79,299
ZQV11,2011-04-07 12:30,7,99.79,99.79,99.79,99.79,494
ZQV11,2011-04-07 13:00,7,99.79,99.79,99.79,99.79,4
ZQV11,2011-04-07 13:30,7,99.79,99.795,99.79,99.795,882
ZQV11,2011-04-07 14:00,7,99.795,99.8,99.795,99.8,526
ZQV11,2011-04-07 14:30,7,99.8,99.8,99.8,99.8,26
ZQV11,2011-04-07 15:00,7,99.8,99.8,99.8,99.8,10
ZQV11,2011-04-07 15:30,7,99.805,99.805,99.805,99.805,4
ZQV11,2011-04-07 20:30,8,99.795,99.795,99.795,99.795,6
ZQV11,2011-04-07 22:30,8,99.795,99.795,99.795,99.795,18
ZQV11,2011-04-07 23:00,8,99.795,99.795,99.795,99.795,30
ZQV11,2011-04-07 23:30,8,99.795,99.795,99.795,99.795,40
ZQV11,2011-04-08 01:00,8,99.795,99.795,99.795,99.795,100
ZQV11,2011-04-08 01:30,8,99.8,99.8,99.8,99.8,6
ZQV11,2011-04-08 02:00,8,99.8,99.8,99.8,99.8,18
ZQV11,2011-04-08 03:00,8,99.795,99.795,99.795,99.795,42
ZQV11,2011-04-08 03:30,8,99.795,99.795,99.795,99.795,144
ZQV11,2011-04-08 04:00,8,99.795,99.795,99.795,99.795,42
ZQV11,2011-04-08 04:30,8,99.795,99.795,99.795,99.795,2
ZQV11,2011-04-08 05:00,8,99.795,99.795,99.795,99.795,222
ZQV11,2011-04-08 05:30,8,99.795,99.795,99.795,99.795,202
ZQV11,2011-04-08 06:00,8,99.795,99.795,99.795,99.795,12
ZQV11,2011-04-08 06:30,8,99.795,99.795,99.795,99.795,116
ZQV11,2011-04-08 07:00,8,99.79,99.79,99.79,99.79,62
ZQV11,2011-04-08 07:30,8,99.79,99.79,99.785,99.79,540
ZQV11,2011-04-08 08:00,8,99.79,99.795,99.79,99.795,516
ZQV11,2011-04-08 08:30,8,99.795,99.795,99.795,99.795,980
ZQV11,2011-04-08 09:00,8,99.795,99.8,99.795,99.795,1397
ZQV11,2011-04-08 09:30,8,99.795,99.795,99.795,99.795,229
ZQV11,2011-04-08 10:30,8,99.795,99.795,99.795,99.795,25
ZQV11,2011-04-08 11:00,8,99.795,99.795,99.795,99.795,1200
ZQV11,2011-04-08 11:30,8,99.8,99.8,99.8,99.8,6
ZQV11,2011-04-08 12:00,8,99.8,99.8,99.8,99.8,900
ZQV11,2011-04-08 12:30,8,99.8,99.8,99.8,99.8,708
ZQV11,2011-04-08 13:30,8,99.8,99.805,99.8,99.805,920
ZQV11,2011-04-08 14:00,8,99.805,99.805,99.805,99.805,502
ZQV11,2011-04-08 14:30,8,99.805,99.81,99.805,99.805,274
ZQV11,2011-04-08 15:30,8,99.805,99.805,99.805,99.805,63
ZQV11,2011-04-10 17:30,11,99.8,99.81,99.8,99.81,8
ZQV11,2011-04-10 18:00,11,99.805,99.805,99.805,99.805,88
ZQV11,2011-04-10 21:30,11,99.8,99.8,99.8,99.8,1
ZQV11,2011-04-11 02:00,11,99.8,99.8,99.8,99.8,200
ZQV11,2011-04-11 04:00,11,99.8,99.8,99.8,99.8,22
ZQV11,2011-04-11 06:30,11,99.8,99.8,99.8,99.8,14
ZQV11,2011-04-11 07:00,11,99.805,99.805,99.8,99.805,360
ZQV11,2011-04-11 07:30,11,99.8,99.8,99.8,99.8,404
ZQV11,2011-04-11 08:00,11,99.8,99.8,99.8,99.8,80
ZQV11,2011-04-11 08:30,11,99.8,99.8,99.8,99.8,2
ZQV11,2011-04-11 09:00,11,99.8,99.8,99.8,99.8,588
ZQV11,2011-04-11 09:30,11,99.8,99.8,99.795,99.795,813
ZQV11,2011-04-11 10:00,11,99.795,99.8,99.795,99.8,86
ZQV11,2011-04-11 10:30,11,99.8,99.8,99.8,99.8,152
ZQV11,2011-04-11 12:30,11,99.8,99.8,99.8,99.8,80
ZQV11,2011-04-11 13:00,11,99.8,99.8,99.8,99.8,273
ZQV11,2011-04-11 13:30,11,99.8,99.8,99.8,99.8,858
ZQV11,2011-04-11 14:00,11,99.8,99.8,99.8,99.8,110
ZQV11,2011-04-11 15:30,11,99.8,99.8,99.8,99.8,4
ZQV11,2011-04-11 20:00,12,99.8,99.8,99.8,99.8,4
ZQV11,2011-04-11 21:30,12,99.8,99.8,99.8,99.8,2
ZQV11,2011-04-11 22:00,12,99.8,99.8,99.8,99.8,50
ZQV11,2011-04-11 22:30,12,99.8,99.8,99.8,99.8,26
ZQV11,2011-04-11 23:00,12,99.8,99.8,99.8,99.8,22
ZQV11,2011-04-11 23:30,12,99.8,99.8,99.8,99.8,40
ZQV11,2011-04-12 00:00,12,99.8,99.8,99.8,99.8,20
ZQV11,2011-04-12 00:30,12,99.8,99.8,99.8,99.8,12
ZQV11,2011-04-12 02:00,12,99.805,99.805,99.8,99.805,144
ZQV11,2011-04-12 02:30,12,99.805,99.805,99.805,99.805,2
ZQV11,2011-04-12 03:00,12,99.805,99.805,99.805,99.805,20
ZQV11,2011-04-12 03:30,12,99.805,99.805,99.8,99.805,402
ZQV11,2011-04-12 04:00,12,99.805,99.805,99.805,99.805,142
ZQV11,2011-04-12 04:30,12,99.805,99.805,99.805,99.805,4
ZQV11,2011-04-12 05:00,12,99.805,99.805,99.805,99.805,68
ZQV11,2011-04-12 05:30,12,99.8,99.8,99.8,99.8,42
ZQV11,2011-04-12 06:30,12,99.805,99.805,99.805,99.805,8
ZQV11,2011-04-12 07:00,12,99.81,99.81,99.805,99.805,198
ZQV11,2011-04-12 07:30,12,99.805,99.81,99.805,99.805,840
ZQV11,2011-04-12 08:00,12,99.805,99.81,99.805,99.81,275
ZQV11,2011-04-12 08:30,12,99.81,99.81,99.81,99.81,476
ZQV11,2011-04-12 09:00,12,99.81,99.81,99.81,99.81,824
ZQV11,2011-04-12 09:30,12,99.81,99.815,99.81,99.815,1405
ZQV11,2011-04-12 11:00,12,99.81,99.81,99.81,99.81,2
ZQV11,2011-04-12 12:00,12,99.815,99.815,99.815,99.815,853
ZQV11,2011-04-12 12:30,12,99.81,99.81,99.81,99.81,524
ZQV11,2011-04-12 13:30,12,99.815,99.815,99.815,99.815,18
ZQV11,2011-04-12 14:00,12,99.815,99.82,99.815,99.815,840
ZQV11,2011-04-12 15:00,12,99.815,99.815,99.815,99.815,252
ZQV11,2011-04-12 18:00,13,99.81,99.81,99.81,99.81,31
ZQV11,2011-04-13 02:00,13,99.815,99.815,99.815,99.815,2
ZQV11,2011-04-13 03:30,13,99.815,99.815,99.815,99.815,30
ZQV11,2011-04-13 04:00,13,99.815,99.815,99.815,99.815,4
ZQV11,2011-04-13 04:30,13,99.815,99.815,99.815,99.815,2
ZQV11,2011-04-13 05:00,13,99.815,99.815,99.815,99.815,100
ZQV11,2011-04-13 05:30,13,99.815,99.815,99.815,99.815,88
ZQV11,2011-04-13 06:00,13,99.815,99.815,99.815,99.815,42
ZQV11,2011-04-13 06:30,13,99.815,99.815,99.815,99.815,104
ZQV11,2011-04-13 07:00,13,99.815,99.815,99.81,99.81,609
ZQV11,2011-04-13 07:30,13,99.81,99.81,99.805,99.81,1207
ZQV11,2011-04-13 08:00,13,99.815,99.815,99.815,99.815,38
ZQV11,2011-04-13 09:00,13,99.81,99.815,99.81,99.815,79
ZQV11,2011-04-13 09:30,13,99.81,99.81,99.81,99.81,30
ZQV11,2011-04-13 10:00,13,99.81,99.815,99.81,99.815,377
ZQV11,2011-04-13 10:30,13,99.815,99.815,99.81,99.815,690
ZQV11,2011-04-13 11:00,13,99.815,99.82,99.815,99.815,128
ZQV11,2011-04-13 11:30,13,99.815,99.815,99.815,99.815,106
ZQV11,2011-04-13 12:00,13,99.81,99.81,99.81,99.81,50
ZQV11,2011-04-13 12:30,13,99.815,99.815,99.815,99.815,234
ZQV11,2011-04-13 13:00,13,99.815,99.815,99.815,99.815,206
ZQV11,2011-04-13 13:30,13,99.815,99.815,99.815,99.815,40
ZQV11,2011-04-13 14:00,13,99.815,99.815,99.81,99.815,52
ZQV11,2011-04-13 14:30,13,99.815,99.815,99.815,99.815,234
ZQV11,2011-04-13 15:00,13,99.815,99.815,99.815,99.815,170
ZQV11,2011-04-13 15:30,13,99.82,99.82,99.82,99.82,2
ZQV11,2011-04-13 18:30,14,99.815,99.815,99.815,99.815,10
ZQV11,2011-04-13 19:30,14,99.815,99.815,99.815,99.815,104
ZQV11,2011-04-14 01:30,14,99.82,99.82,99.82,99.82,90
ZQV11,2011-04-14 02:00,14,99.815,99.815,99.815,99.815,14
ZQV11,2011-04-14 02:30,14,99.815,99.815,99.815,99.815,6
ZQV11,2011-04-14 03:30,14,99.81,99.81,99.81,99.81,2
ZQV11,2011-04-14 05:30,14,99.815,99.815,99.815,99.815,18
ZQV11,2011-04-14 06:00,14,99.815,99.815,99.815,99.815,30
ZQV11,2011-04-14 07:00,14,99.815,99.815,99.815,99.815,27
ZQV11,2011-04-14 07:30,14,99.82,99.82,99.815,99.815,42
ZQV11,2011-04-14 08:00,14,99.815,99.815,99.815,99.815,1282
ZQV11,2011-04-14 08:30,14,99.815,99.815,99.81,99.815,127
ZQV11,2011-04-14 09:00,14,99.815,99.815,99.805,99.81,1022
ZQV11,2011-04-14 09:30,14,99.81,99.81,99.81,99.81,54
ZQV11,2011-04-14 11:00,14,99.805,99.805,99.805,99.805,668
ZQV11,2011-04-14 11:30,14,99.805,99.805,99.805,99.805,250
ZQV11,2011-04-14 12:00,14,99.805,99.805,99.8,99.8,1206
ZQV11,2011-04-14 12:30,14,99.8,99.805,99.8,99.805,106
ZQV11,2011-04-14 13:00,14,99.805,99.805,99.805,99.805,26
ZQV11,2011-04-14 13:30,14,99.8,99.8,99.8,99.8,100
ZQV11,2011-04-14 14:00,14,99.8,99.8,99.8,99.8,822
ZQV11,2011-04-14 14:30,14,99.8,99.8,99.8,99.8,4
ZQV11,2011-04-14 15:00,14,99.8,99.8,99.8,99.8,3
ZQV11,2011-04-15 03:30,15,99.805,99.805,99.805,99.805,12
ZQV11,2011-04-15 04:30,15,99.805,99.805,99.805,99.805,10
ZQV11,2011-04-15 05:00,15,99.805,99.805,99.805,99.805,26
ZQV11,2011-04-15 05:30,15,99.805,99.805,99.805,99.805,22
ZQV11,2011-04-15 06:30,15,99.81,99.81,99.81,99.81,10
ZQV11,2011-04-15 07:30,15,99.81,99.81,99.81,99.81,1488
ZQV11,2011-04-15 08:00,15,99.81,99.81,99.81,99.81,320
ZQV11,2011-04-15 08:30,15,99.81,99.81,99.81,99.81,26
ZQV11,2011-04-15 09:00,15,99.815,99.815,99.81,99.81,18
ZQV11,2011-04-15 09:30,15,99.815,99.815,99.815,99.815,2
ZQV11,2011-04-15 10:00,15,99.81,99.815,99.81,99.815,443
ZQV11,2011-04-15 10:30,15,99.81,99.815,99.81,99.815,172
ZQV11,2011-04-15 11:00,15,99.81,99.81,99.81,99.81,4
ZQV11,2011-04-15 11:30,15,99.815,99.815,99.815,99.815,300
ZQV11,2011-04-15 12:00,15,99.815,99.815,99.815,99.815,284
ZQV11,2011-04-15 12:30,15,99.815,99.815,99.815,99.815,76
ZQV11,2011-04-15 13:00,15,99.815,99.82,99.815,99.82,869
ZQV11,2011-04-15 13:30,15,99.815,99.825,99.815,99.82,548
ZQV11,2011-04-15 14:00,15,99.82,99.82,99.82,99.82,130
ZQV11,2011-04-15 14:30,15,99.82,99.82,99.82,99.82,136
ZQV11,2011-04-15 15:30,15,99.82,99.82,99.82,99.82,19
ZQV11,2011-04-17 20:00,18,99.815,99.82,99.815,99.82,29
ZQV11,2011-04-18 03:30,18,99.82,99.82,99.82,99.82,8
ZQV11,2011-04-18 04:00,18,99.82,99.82,99.82,99.82,4
ZQV11,2011-04-18 04:30,18,99.815,99.815,99.815,99.815,344
ZQV11,2011-04-18 05:00,18,99.815,99.815,99.815,99.815,112
ZQV11,2011-04-18 05:30,18,99.815,99.82,99.815,99.815,562
ZQV11,2011-04-18 06:00,18,99.82,99.82,99.82,99.82,18
ZQV11,2011-04-18 06:30,18,99.82,99.82,99.82,99.82,222
ZQV11,2011-04-18 07:00,18,99.825,99.825,99.82,99.82,287
ZQV11,2011-04-18 07:30,18,99.82,99.82,99.815,99.815,1644
ZQV11,2011-04-18 08:00,18,99.815,99.815,99.81,99.81,2072
ZQV11,2011-04-18 08:30,18,99.81,99.815,99.81,99.815,1301
ZQV11,2011-04-18 09:00,18,99.815,99.82,99.815,99.82,87
ZQV11,2011-04-18 09:30,18,99.82,99.825,99.82,99.82,319
ZQV11,2011-04-18 10:00,18,99.82,99.82,99.82,99.82,902
ZQV11,2011-04-18 10:30,18,99.82,99.82,99.82,99.82,56
ZQV11,2011-04-18 11:30,18,99.82,99.82,99.82,99.82,610
ZQV11,2011-04-18 12:00,18,99.825,99.825,99.825,99.825,2
ZQV11,2011-04-18 12:30,18,99.82,99.82,99.82,99.82,100
ZQV11,2011-04-18 15:00,18,99.815,99.815,99.815,99.815,22
ZQV11,2011-04-18 17:30,19,99.815,99.815,99.815,99.815,4
ZQV11,2011-04-18 18:30,19,99.815,99.815,99.815,99.815,8
ZQV11,2011-04-18 20:00,19,99.815,99.815,99.815,99.815,2
ZQV11,2011-04-18 21:00,19,99.82,99.82,99.82,99.82,20
ZQV11,2011-04-18 23:30,19,99.815,99.82,99.815,99.82,7
ZQV11,2011-04-19 01:00,19,99.82,99.82,99.82,99.82,8
ZQV11,2011-04-19 02:30,19,99.82,99.82,99.82,99.82,84
ZQV11,2011-04-19 05:30,19,99.815,99.815,99.815,99.815,2
ZQV11,2011-04-19 06:00,19,99.82,99.82,99.815,99.815,10
ZQV11,2011-04-19 06:30,19,99.815,99.815,99.815,99.815,8
ZQV11,2011-04-19 07:00,19,99.815,99.815,99.815,99.815,4
ZQV11,2011-04-19 07:30,19,99.82,99.82,99.82,99.82,4
ZQV11,2011-04-19 08:00,19,99.82,99.82,99.82,99.82,174
ZQV11,2011-04-19 10:00,19,99.82,99.82,99.82,99.82,34
ZQV11,2011-04-19 10:30,19,99.82,99.825,99.82,99.82,150
ZQV11,2011-04-19 11:30,19,99.82,99.82,99.82,99.82,2
ZQV11,2011-04-19 12:30,19,99.815,99.82,99.815,99.815,123
ZQV11,2011-04-19 13:00,19,99.82,99.82,99.82,99.82,2
ZQV11,2011-04-19 13:30,19,99.815,99.82,99.815,99.82,12
ZQV11,2011-04-19 14:00,19,99.82,99.82,99.815,99.815,316
ZQV11,2011-04-19 14:30,19,99.82,99.82,99.82,99.82,2
ZQV11,2011-04-19 15:30,19,99.82,99.82,99.82,99.82,1
ZQV11,2011-04-20 00:30,20,99.82,99.82,99.82,99.82,2
ZQV11,2011-04-20 05:00,20,99.815,99.815,99.815,99.815,36
ZQV11,2011-04-20 05:30,20,99.815,99.815,99.815,99.815,4
ZQV11,2011-04-20 06:30,20,99.815,99.815,99.815,99.815,400
ZQV11,2011-04-20 07:30,20,99.815,99.815,99.815,99.815,583
ZQV11,2011-04-20 10:00,20,99.815,99.82,99.815,99.815,1358
ZQV11,2011-04-20 10:30,20,99.815,99.815,99.815,99.815,164
ZQV11,2011-04-20 11:00,20,99.815,99.815,99.815,99.815,122
ZQV11,2011-04-20 11:30,20,99.815,99.815,99.815,99.815,186
ZQV11,2011-04-20 12:00,20,99.815,99.815,99.815,99.815,192
ZQV11,2011-04-20 13:00,20,99.815,99.815,99.815,99.815,18
ZQV11,2011-04-20 15:00,20,99.82,99.82,99.82,99.82,2
ZQV11,2011-04-20 15:30,20,99.82,99.82,99.82,99.82,282
ZQV11,2011-04-20 20:30,21,99.82,99.82,99.82,99.82,2
ZQV11,2011-04-20 22:00,21,99.82,99.82,99.82,99.82,2
ZQV11,2011-04-20 22:30,21,99.82,99.82,99.82,99.82,86
ZQV11,2011-04-21 00:00,21,99.82,99.82,99.82,99.82,2
ZQV11,2011-04-21 03:30,21,99.825,99.825,99.825,99.825,4
ZQV11,2011-04-21 06:00,21,99.82,99.82,99.82,99.82,2
ZQV11,2011-04-21 06:30,21,99.82,99.82,99.82,99.82,280
ZQV11,2011-04-21 07:00,21,99.82,99.82,99.82,99.82,271
ZQV11,2011-04-21 07:30,21,99.82,99.82,99.82,99.82,76
ZQV11,2011-04-21 08:00,21,99.82,99.82,99.82,99.82,50
ZQV11,2011-04-21 08:30,21,99.82,99.82,99.82,99.82,116
ZQV11,2011-04-21 09:00,21,99.82,99.82,99.815,99.815,76
ZQV11,2011-04-21 09:30,21,99.815,99.815,99.815,99.815,40
ZQV11,2011-04-21 10:00,21,99.815,99.815,99.815,99.815,100
ZQV11,2011-04-21 10:30,21,99.815,99.815,99.815,99.815,148
ZQV11,2011-04-21 11:00,21,99.815,99.815,99.815,99.815,10
ZQV11,2011-04-21 11:30,21,99.815,99.815,99.815,99.815,20
ZQV11,2011-04-21 12:00,21,99.815,99.815,99.815,99.815,236
ZQV11,2011-04-21 15:00,21,99.81,99.81,99.81,99.81,1
ZQV11,2011-04-24 20:00,25,99.815,99.815,99.815,99.815,1
ZQV11,2011-04-25 07:30,25,99.815,99.815,99.815,99.815,20
ZQV11,2011-04-25 08:00,25,99.815,99.82,99.815,99.82,28
ZQV11,2011-04-25 08:30,25,99.815,99.82,99.815,99.82,8
ZQV11,2011-04-25 09:00,25,99.815,99.815,99.815,99.815,24
ZQV11,2011-04-25 10:00,25,99.82,99.82,99.815,99.82,78
ZQV11,2011-04-25 11:00,25,99.815,99.815,99.815,99.815,12
ZQV11,2011-04-25 11:30,25,99.82,99.82,99.82,99.82,134
ZQV11,2011-04-25 12:00,25,99.815,99.815,99.815,99.815,8
ZQV11,2011-04-25 13:00,25,99.815,99.815,99.815,99.815,6
ZQV11,2011-04-25 14:00,25,99.815,99.815,99.815,99.815,4
ZQV11,2011-04-25 14:30,25,99.815,99.815,99.815,99.815,152
ZQV11,2011-04-25 15:30,25,99.815,99.815,99.815,99.815,24
ZQV11,2011-04-25 17:30,26,99.815,99.815,99.815,99.815,5
ZQV11,2011-04-26 05:30,26,99.815,99.815,99.815,99.815,40
ZQV11,2011-04-26 07:00,26,99.815,99.815,99.815,99.815,52
ZQV11,2011-04-26 08:00,26,99.82,99.82,99.82,99.82,48
ZQV11,2011-04-26 08:30,26,99.82,99.825,99.82,99.825,202
ZQV11,2011-04-26 09:00,26,99.82,99.82,99.82,99.82,28
ZQV11,2011-04-26 09:30,26,99.82,99.82,99.815,99.82,332
ZQV11,2011-04-26 10:00,26,99.82,99.82,99.82,99.82,16
ZQV11,2011-04-26 10:30,26,99.82,99.82,99.82,99.82,96
ZQV11,2011-04-26 11:00,26,99.82,99.82,99.82,99.82,392
ZQV11,2011-04-26 11:30,26,99.82,99.82,99.815,99.82,165
ZQV11,2011-04-26 12:00,26,99.82,99.82,99.82,99.82,434
ZQV11,2011-04-26 12:30,26,99.82,99.82,99.82,99.82,604
ZQV11,2011-04-26 13:00,26,99.82,99.82,99.82,99.82,24
ZQV11,2011-04-26 13:30,26,99.825,99.825,99.825,99.825,22
ZQV11,2011-04-26 14:30,26,99.82,99.825,99.82,99.825,58
ZQV11,2011-04-26 15:30,26,99.825,99.825,99.82,99.82,32
ZQV11,2011-04-26 20:00,27,99.825,99.825,99.825,99.825,1
ZQV11,2011-04-27 03:30,27,99.82,99.82,99.82,99.82,144
ZQV11,2011-04-27 05:30,27,99.82,99.82,99.82,99.82,6
ZQV11,2011-04-27 06:30,27,99.82,99.82,99.82,99.82,246
ZQV11,2011-04-27 07:00,27,99.82,99.82,99.82,99.82,168
ZQV11,2011-04-27 08:00,27,99.815,99.815,99.815,99.815,353
ZQV11,2011-04-27 09:00,27,99.815,99.815,99.815,99.815,10
ZQV11,2011-04-27 09:30,27,99.815,99.815,99.815,99.815,402
ZQV11,2011-04-27 10:00,27,99.815,99.815,99.815,99.815,640
ZQV11,2011-04-27 10:30,27,99.82,99.82,99.815,99.815,482
ZQV11,2011-04-27 11:00,27,99.815,99.82,99.81,99.815,143
ZQV11,2011-04-27 11:30,27,99.81,99.82,99.81,99.82,654
ZQV11,2011-04-27 12:30,27,99.82,99.82,99.82,99.82,100
ZQV11,2011-04-27 13:00,27,99.825,99.825,99.825,99.825,2
ZQV11,2011-04-27 13:30,27,99.82,99.82,99.815,99.82,498
ZQV11,2011-04-27 14:00,27,99.82,99.825,99.82,99.825,310
ZQV11,2011-04-27 14:30,27,99.825,99.83,99.825,99.825,119
ZQV11,2011-04-27 15:30,27,99.83,99.83,99.83,99.83,16
ZQV11,2011-04-28 03:30,28,99.825,99.825,99.825,99.825,2
ZQV11,2011-04-28 05:00,28,99.825,99.825,99.825,99.825,86
ZQV11,2011-04-28 05:30,28,99.825,99.825,99.825,99.825,2
ZQV11,2011-04-28 07:00,28,99.825,99.825,99.825,99.825,280
ZQV11,2011-04-28 07:30,28,99.825,99.825,99.825,99.825,270
ZQV11,2011-04-28 08:00,28,99.825,99.825,99.825,99.825,464
ZQV11,2011-04-28 08:30,28,99.825,99.825,99.825,99.825,14
ZQV11,2011-04-28 09:00,28,99.825,99.825,99.825,99.825,9
ZQV11,2011-04-28 09:30,28,99.83,99.83,99.83,99.83,100
ZQV11,2011-04-28 10:00,28,99.83,99.83,99.83,99.83,192
ZQV11,2011-04-28 10:30,28,99.825,99.825,99.825,99.825,13
ZQV11,2011-04-28 11:00,28,99.825,99.83,99.825,99.83,172
ZQV11,2011-04-28 12:00,28,99.825,99.83,99.825,99.825,206
ZQV11,2011-04-28 12:30,28,99.825,99.825,99.825,99.825,2
ZQV11,2011-04-28 13:30,28,99.825,99.825,99.825,99.825,12
ZQV11,2011-04-28 14:00,28,99.825,99.825,99.825,99.825,398
ZQV11,2011-04-29 00:00,29,99.825,99.825,99.825,99.825,2
ZQV11,2011-04-29 05:30,29,99.83,99.83,99.83,99.83,42
ZQV11,2011-04-29 06:00,29,99.825,99.83,99.825,99.83,20
ZQV11,2011-04-29 06:30,29,99.83,99.83,99.83,99.83,24
ZQV11,2011-04-29 07:30,29,99.83,99.83,99.83,99.83,246
ZQV11,2011-04-29 08:00,29,99.825,99.825,99.825,99.825,4
ZQV11,2011-04-29 09:00,29,99.83,99.83,99.83,99.83,182
ZQV11,2011-04-29 10:30,29,99.83,99.83,99.83,99.83,32
ZQV11,2011-04-29 11:30,29,99.83,99.835,99.83,99.835,716
ZQV11,2011-04-29 12:30,29,99.835,99.835,99.835,99.835,126
ZQV11,2011-04-29 13:00,29,99.835,99.835,99.835,99.835,200
ZQV11,2011-04-29 13:30,29,99.835,99.835,99.83,99.83,202
ZQV11,2011-04-29 14:00,29,99.835,99.835,99.835,99.835,638
ZQV11,2011-04-29 14:30,29,99.84,99.84,99.84,99.84,1
ZQV11,2011-05-01 18:00,2,99.84,99.84,99.84,99.84,32
ZQV11,2011-05-02 07:00,2,99.84,99.845,99.835,99.84,481
ZQV11,2011-05-02 07:30,2,99.84,99.84,99.84,99.84,2
ZQV11,2011-05-02 08:00,2,99.84,99.84,99.835,99.835,488
ZQV11,2011-05-02 08:30,2,99.835,99.835,99.835,99.835,216
ZQV11,2011-05-02 09:00,2,99.835,99.835,99.835,99.835,120
ZQV11,2011-05-02 10:00,2,99.835,99.835,99.835,99.835,294
ZQV11,2011-05-02 11:00,2,99.835,99.835,99.835,99.835,12
ZQV11,2011-05-02 11:30,2,99.84,99.84,99.835,99.835,420
ZQV11,2011-05-02 12:00,2,99.835,99.835,99.835,99.835,2
ZQV11,2011-05-02 14:00,2,99.84,99.84,99.84,99.84,224
ZQV11,2011-05-02 15:00,2,99.84,99.84,99.84,99.84,22
ZQV11,2011-05-02 20:30,3,99.84,99.84,99.84,99.84,50
ZQV11,2011-05-03 01:00,3,99.84,99.84,99.84,99.84,6
ZQV11,2011-05-03 02:00,3,99.84,99.84,99.84,99.84,90
ZQV11,2011-05-03 06:30,3,99.84,99.84,99.84,99.84,6
ZQV11,2011-05-03 07:00,3,99.84,99.84,99.84,99.84,256
ZQV11,2011-05-03 07:30,3,99.84,99.845,99.84,99.845,4
ZQV11,2011-05-03 09:00,3,99.84,99.84,99.84,99.84,372
ZQV11,2011-05-03 10:00,3,99.845,99.845,99.84,99.84,616
ZQV11,2011-05-03 10:30,3,99.84,99.84,99.84,99.84,536
ZQV11,2011-05-03 12:00,3,99.84,99.84,99.84,99.84,364
ZQV11,2011-05-03 12:30,3,99.84,99.84,99.84,99.84,26
ZQV11,2011-05-03 13:00,3,99.84,99.84,99.84,99.84,267
ZQV11,2011-05-04 05:30,4,99.84,99.84,99.84,99.84,12
ZQV11,2011-05-04 06:00,4,99.84,99.84,99.84,99.84,24
ZQV11,2011-05-04 07:00,4,99.84,99.84,99.84,99.84,425
ZQV11,2011-05-04 07:30,4,99.84,99.84,99.84,99.84,200
ZQV11,2011-05-04 08:00,4,99.845,99.845,99.845,99.845,980
ZQV11,2011-05-04 08:30,4,99.845,99.845,99.845,99.845,938
ZQV11,2011-05-04 09:00,4,99.85,99.855,99.85,99.85,1064
ZQV11,2011-05-04 09:30,4,99.85,99.85,99.85,99.85,81
ZQV11,2011-05-04 10:00,4,99.85,99.85,99.85,99.85,535
ZQV11,2011-05-04 10:30,4,99.85,99.85,99.85,99.85,100
ZQV11,2011-05-04 11:00,4,99.85,99.85,99.85,99.85,100
ZQV11,2011-05-04 11:30,4,99.85,99.85,99.85,99.85,8
ZQV11,2011-05-04 12:00,4,99.85,99.85,99.85,99.85,134
ZQV11,2011-05-04 13:00,4,99.85,99.85,99.85,99.85,20
ZQV11,2011-05-04 13:30,4,99.85,99.85,99.85,99.85,410
ZQV11,2011-05-04 14:30,4,99.855,99.855,99.855,99.855,172
ZQV11,2011-05-04 15:00,4,99.855,99.855,99.855,99.855,298
ZQV11,2011-05-04 15:30,4,99.85,99.855,99.85,99.855,1841
ZQV11,2011-05-05 00:30,5,99.855,99.855,99.855,99.855,6
ZQV11,2011-05-05 05:30,5,99.855,99.855,99.855,99.855,2
ZQV11,2011-05-05 06:00,5,99.855,99.855,99.855,99.855,72
ZQV11,2011-05-05 07:00,5,99.855,99.855,99.85,99.855,96
ZQV11,2011-05-05 07:30,5,99.86,99.86,99.855,99.855,116
ZQV11,2011-05-05 08:30,5,99.855,99.855,99.855,99.855,6
ZQV11,2011-05-05 09:00,5,99.86,99.86,99.86,99.86,45
ZQV11,2011-05-05 09:30,5,99.86,99.86,99.86,99.86,1125
ZQV11,2011-05-05 10:00,5,99.86,99.86,99.855,99.86,1249
ZQV11,2011-05-05 10:30,5,99.86,99.86,99.86,99.86,162
ZQV11,2011-05-05 11:00,5,99.855,99.855,99.855,99.855,183
ZQV11,2011-05-05 11:30,5,99.855,99.86,99.855,99.855,232
ZQV11,2011-05-05 12:00,5,99.86,99.86,99.855,99.855,183
ZQV11,2011-05-05 12:30,5,99.855,99.855,99.855,99.855,20
ZQV11,2011-05-05 13:00,5,99.855,99.855,99.855,99.855,239
ZQV11,2011-05-05 13:30,5,99.855,99.855,99.855,99.855,854
ZQV11,2011-05-05 14:30,5,99.85,99.85,99.85,99.85,146
ZQV11,2011-05-05 15:00,5,99.85,99.85,99.85,99.85,12
ZQV11,2011-05-05 15:30,5,99.84,99.84,99.84,99.84,2
ZQV11,2011-05-06 00:00,6,99.845,99.845,99.845,99.845,12
ZQV11,2011-05-06 05:30,6,99.85,99.85,99.85,99.85,20
ZQV11,2011-05-06 06:30,6,99.85,99.85,99.85,99.85,184
ZQV11,2011-05-06 07:00,6,99.845,99.845,99.84,99.845,154
ZQV11,2011-05-06 07:30,6,99.84,99.845,99.84,99.845,191
ZQV11,2011-05-06 08:00,6,99.85,99.85,99.85,99.85,160
ZQV11,2011-05-06 08:30,6,99.85,99.85,99.85,99.85,46
ZQV11,2011-05-06 09:00,6,99.85,99.855,99.85,99.85,597
ZQV11,2011-05-06 09:30,6,99.85,99.85,99.85,99.85,230
ZQV11,2011-05-06 10:00,6,99.85,99.85,99.85,99.85,16
ZQV11,2011-05-06 10:30,6,99.85,99.85,99.85,99.85,8
ZQV11,2011-05-06 11:00,6,99.85,99.855,99.85,99.855,459
ZQV11,2011-05-06 11:30,6,99.855,99.855,99.85,99.85,186
ZQV11,2011-05-06 12:00,6,99.855,99.86,99.855,99.855,1079
ZQV11,2011-05-06 12:30,6,99.855,99.855,99.855,99.855,218
ZQV11,2011-05-06 13:00,6,99.855,99.855,99.855,99.855,76
ZQV11,2011-05-06 13:30,6,99.855,99.855,99.855,99.855,688
ZQV11,2011-05-06 14:00,6,99.855,99.855,99.855,99.855,52
ZQV11,2011-05-06 14:30,6,99.855,99.855,99.85,99.855,178
ZQV11,2011-05-06 15:00,6,99.85,99.855,99.85,99.85,914
ZQV11,2011-05-06 15:30,6,99.85,99.85,99.85,99.85,30
ZQV11,2011-05-08 21:30,9,99.85,99.85,99.85,99.85,2
ZQV11,2011-05-09 01:00,9,99.85,99.85,99.85,99.85,170
ZQV11,2011-05-09 02:00,9,99.85,99.85,99.85,99.85,2
ZQV11,2011-05-09 03:30,9,99.85,99.85,99.85,99.85,28
ZQV11,2011-05-09 06:30,9,99.85,99.85,99.85,99.85,64
ZQV11,2011-05-09 07:00,9,99.855,99.855,99.85,99.85,318
ZQV11,2011-05-09 07:30,9,99.85,99.85,99.85,99.85,2
ZQV11,2011-05-09 08:00,9,99.855,99.865,99.855,99.86,647
ZQV11,2011-05-09 08:30,9,99.86,99.86,99.86,99.86,486
ZQV11,2011-05-09 09:00,9,99.86,99.86,99.86,99.86,152
ZQV11,2011-05-09 09:30,9,99.86,99.86,99.86,99.86,204
ZQV11,2011-05-09 10:00,9,99.855,99.855,99.855,99.855,2
ZQV11,2011-05-09 10:30,9,99.86,99.86,99.86,99.86,62
ZQV11,2011-05-09 12:00,9,99.86,99.86,99.86,99.86,152
ZQV11,2011-05-09 12:30,9,99.86,99.86,99.86,99.86,308
ZQV11,2011-05-09 13:00,9,99.86,99.86,99.86,99.86,34
ZQV11,2011-05-09 13:30,9,99.86,99.86,99.86,99.86,206
ZQV11,2011-05-09 14:00,9,99.86,99.86,99.86,99.86,22
ZQV11,2011-05-09 14:30,9,99.86,99.86,99.86,99.86,4
ZQV11,2011-05-09 15:30,9,99.86,99.86,99.86,99.86,1
ZQV11,2011-05-10 02:30,10,99.855,99.855,99.855,99.855,18
ZQV11,2011-05-10 03:00,10,99.855,99.86,99.855,99.86,4
ZQV11,2011-05-10 04:00,10,99.86,99.86,99.86,99.86,2
ZQV11,2011-05-10 04:30,10,99.86,99.86,99.86,99.86,10
ZQV11,2011-05-10 05:30,10,99.86,99.86,99.86,99.86,8
ZQV11,2011-05-10 07:00,10,99.86,99.86,99.855,99.855,206
ZQV11,2011-05-10 07:30,10,99.86,99.865,99.86,99.86,1512
ZQV11,2011-05-10 09:00,10,99.86,99.86,99.86,99.86,291
ZQV11,2011-05-10 09:30,10,99.86,99.86,99.86,99.86,1619
ZQV11,2011-05-10 10:00,10,99.86,99.86,99.86,99.86,14
ZQV11,2011-05-10 10:30,10,99.86,99.86,99.86,99.86,6
ZQV11,2011-05-10 11:00,10,99.86,99.86,99.855,99.86,90
ZQV11,2011-05-10 12:00,10,99.86,99.86,99.86,99.86,60
ZQV11,2011-05-10 12:30,10,99.855,99.855,99.855,99.855,604
ZQV11,2011-05-10 13:00,10,99.86,99.86,99.86,99.86,4
ZQV11,2011-05-10 13:30,10,99.855,99.855,99.855,99.855,250
ZQV11,2011-05-10 14:00,10,99.86,99.86,99.86,99.86,4
ZQV11,2011-05-10 15:00,10,99.86,99.86,99.86,99.86,120
ZQV11,2011-05-10 22:00,11,99.86,99.86,99.86,99.86,8
ZQV11,2011-05-10 23:30,11,99.86,99.86,99.86,99.86,1
ZQV11,2011-05-11 02:30,11,99.86,99.86,99.86,99.86,2
ZQV11,2011-05-11 05:30,11,99.86,99.86,99.86,99.86,18
ZQV11,2011-05-11 06:30,11,99.855,99.855,99.855,99.855,10
ZQV11,2011-05-11 07:30,11,99.86,99.86,99.86,99.86,1928
ZQV11,2011-05-11 08:00,11,99.86,99.865,99.86,99.865,202
ZQV11,2011-05-11 08:30,11,99.86,99.86,99.855,99.855,1139
ZQV11,2011-05-11 09:00,11,99.86,99.86,99.86,99.86,10
ZQV11,2011-05-11 09:30,11,99.86,99.86,99.86,99.86,4
ZQV11,2011-05-11 10:00,11,99.86,99.865,99.86,99.865,136
ZQV11,2011-05-11 10:30,11,99.86,99.86,99.86,99.86,651
ZQV11,2011-05-11 11:30,11,99.86,99.865,99.86,99.865,58
ZQV11,2011-05-11 12:00,11,99.865,99.865,99.865,99.865,416
ZQV11,2011-05-11 12:30,11,99.865,99.865,99.865,99.865,52
ZQV11,2011-05-11 13:00,11,99.86,99.86,99.86,99.86,62
ZQV11,2011-05-11 13:30,11,99.865,99.865,99.86,99.865,214
ZQV11,2011-05-11 14:00,11,99.865,99.865,99.865,99.865,20
ZQV11,2011-05-11 23:30,12,99.86,99.86,99.86,99.86,12
ZQV11,2011-05-12 02:00,12,99.865,99.865,99.865,99.865,50
ZQV11,2011-05-12 03:30,12,99.865,99.865,99.865,99.865,50
ZQV11,2011-05-12 04:00,12,99.865,99.865,99.865,99.865,6
ZQV11,2011-05-12 06:00,12,99.865,99.865,99.865,99.865,4
ZQV11,2011-05-12 06:30,12,99.865,99.865,99.865,99.865,1661
ZQV11,2011-05-12 07:00,12,99.87,99.87,99.865,99.865,1110
ZQV11,2011-05-12 07:30,12,99.865,99.865,99.865,99.865,327
ZQV11,2011-05-12 08:00,12,99.865,99.865,99.865,99.865,236
ZQV11,2011-05-12 08:30,12,99.865,99.865,99.865,99.865,264
ZQV11,2011-05-12 09:30,12,99.865,99.865,99.865,99.865,150
ZQV11,2011-05-12 10:00,12,99.865,99.865,99.865,99.865,159
ZQV11,2011-05-12 10:30,12,99.865,99.865,99.865,99.865,387
ZQV11,2011-05-12 11:00,12,99.865,99.865,99.865,99.865,1530
ZQV11,2011-05-12 11:30,12,99.865,99.865,99.865,99.865,92
ZQV11,2011-05-12 12:00,12,99.865,99.865,99.865,99.865,787
ZQV11,2011-05-12 12:30,12,99.865,99.865,99.865,99.865,234
ZQV11,2011-05-12 13:00,12,99.865,99.865,99.865,99.865,30
ZQV11,2011-05-12 13:30,12,99.865,99.865,99.865,99.865,334
ZQV11,2011-05-12 15:00,12,99.865,99.865,99.865,99.865,74
ZQV11,2011-05-13 05:30,13,99.86,99.86,99.86,99.86,36
ZQV11,2011-05-13 06:00,13,99.86,99.86,99.86,99.86,2
ZQV11,2011-05-13 06:30,13,99.86,99.86,99.86,99.86,6
ZQV11,2011-05-13 07:00,13,99.86,99.86,99.86,99.86,33
ZQV11,2011-05-13 07:30,13,99.865,99.87,99.865,99.865,18
ZQV11,2011-05-13 09:00,13,99.865,99.865,99.865,99.865,48
ZQV11,2011-05-13 09:30,13,99.865,99.865,99.865,99.865,302
ZQV11,2011-05-13 10:00,13,99.865,99.865,99.86,99.865,308
ZQV11,2011-05-13 10:30,13,99.865,99.865,99.865,99.865,3
ZQV11,2011-05-13 11:00,13,99.865,99.865,99.865,99.865,278
ZQV11,2011-05-13 11:30,13,99.865,99.865,99.865,99.865,2
ZQV11,2011-05-13 12:30,13,99.865,99.865,99.865,99.865,32
ZQV11,2011-05-13 13:30,13,99.865,99.865,99.86,99.86,656
ZQV11,2011-05-13 14:00,13,99.86,99.86,99.86,99.86,626
ZQV11,2011-05-13 14:30,13,99.86,99.86,99.86,99.86,22
ZQV11,2011-05-13 15:00,13,99.86,99.86,99.86,99.86,4
ZQV11,2011-05-13 15:30,13,99.86,99.86,99.86,99.86,125
ZQV11,2011-05-16 04:30,16,99.86,99.86,99.86,99.86,4
ZQV11,2011-05-16 07:00,16,99.86,99.86,99.86,99.86,60
ZQV11,2011-05-16 07:30,16,99.86,99.86,99.86,99.86,126
ZQV11,2011-05-16 08:00,16,99.86,99.86,99.86,99.86,120
ZQV11,2011-05-16 10:00,16,99.86,99.86,99.86,99.86,6
ZQV11,2011-05-16 11:30,16,99.865,99.865,99.865,99.865,20
ZQV11,2011-05-16 13:30,16,99.865,99.865,99.86,99.86,132
ZQV11,2011-05-17 06:00,17,99.86,99.86,99.86,99.86,2
ZQV11,2011-05-17 07:00,17,99.86,99.86,99.86,99.86,377
ZQV11,2011-05-17 08:00,17,99.865,99.865,99.865,99.865,83
ZQV11,2011-05-17 08:30,17,99.865,99.865,99.865,99.865,22
ZQV11,2011-05-17 09:00,17,99.865,99.865,99.865,99.865,4
ZQV11,2011-05-17 10:30,17,99.86,99.87,99.86,99.87,748
ZQV11,2011-05-17 11:30,17,99.865,99.865,99.865,99.865,10
ZQV11,2011-05-17 12:00,17,99.865,99.865,99.865,99.865,640
ZQV11,2011-05-17 13:00,17,99.865,99.865,99.865,99.865,12
ZQV11,2011-05-17 13:30,17,99.865,99.865,99.865,99.865,24
ZQV11,2011-05-17 14:00,17,99.865,99.865,99.865,99.865,262
ZQV11,2011-05-17 14:30,17,99.865,99.865,99.865,99.865,88
ZQV11,2011-05-18 01:00,18,99.865,99.865,99.865,99.865,90
ZQV11,2011-05-18 01:30,18,99.865,99.865,99.865,99.865,8
ZQV11,2011-05-18 02:00,18,99.865,99.865,99.865,99.865,29
ZQV11,2011-05-18 06:30,18,99.865,99.865,99.865,99.865,68
ZQV11,2011-05-18 07:00,18,99.865,99.865,99.865,99.865,120
ZQV11,2011-05-18 07:30,18,99.86,99.865,99.86,99.86,26
ZQV11,2011-05-18 08:00,18,99.86,99.86,99.86,99.86,262
ZQV11,2011-05-18 08:30,18,99.86,99.86,99.86,99.86,184
ZQV11,2011-05-18 09:00,18,99.86,99.86,99.855,99.86,456
ZQV11,2011-05-18 09:30,18,99.86,99.86,99.86,99.86,174
ZQV11,2011-05-18 10:00,18,99.86,99.86,99.86,99.86,2
ZQV11,2011-05-18 10:30,18,99.86,99.86,99.855,99.855,462
ZQV11,2011-05-18 11:00,18,99.855,99.855,99.85,99.855,604
ZQV11,2011-05-18 11:30,18,99.855,99.855,99.855,99.855,5
ZQV11,2011-05-18 12:00,18,99.855,99.855,99.855,99.855,24
ZQV11,2011-05-18 13:00,18,99.855,99.855,99.855,99.855,2211
ZQV11,2011-05-18 13:30,18,99.855,99.855,99.85,99.85,100
ZQV11,2011-05-18 14:00,18,99.855,99.855,99.855,99.855,34
ZQV11,2011-05-18 14:30,18,99.855,99.855,99.855,99.855,92
ZQV11,2011-05-18 15:00,18,99.85,99.855,99.85,99.855,4
ZQV11,2011-05-18 15:30,18,99.855,99.855,99.855,99.855,22
ZQV11,2011-05-19 00:00,19,99.855,99.855,99.855,99.855,36
ZQV11,2011-05-19 04:30,19,99.85,99.85,99.85,99.85,54
ZQV11,2011-05-19 05:30,19,99.855,99.855,99.855,99.855,12
ZQV11,2011-05-19 07:00,19,99.855,99.855,99.855,99.855,143
ZQV11,2011-05-19 07:30,19,99.85,99.85,99.845,99.85,1001
ZQV11,2011-05-19 08:00,19,99.85,99.85,99.85,99.85,848
ZQV11,2011-05-19 08:30,19,99.85,99.85,99.845,99.85,587
ZQV11,2011-05-19 09:00,19,99.845,99.85,99.845,99.85,1321
ZQV11,2011-05-19 09:30,19,99.85,99.85,99.85,99.85,260
ZQV11,2011-05-19 10:00,19,99.855,99.86,99.855,99.855,389
ZQV11,2011-05-19 10:30,19,99.855,99.855,99.855,99.855,378
ZQV11,2011-05-19 11:30,19,99.855,99.855,99.855,99.855,34
ZQV11,2011-05-19 12:00,19,99.855,99.855,99.855,99.855,23
ZQV11,2011-05-19 12:30,19,99.855,99.855,99.855,99.855,50
ZQV11,2011-05-19 13:00,19,99.86,99.86,99.855,99.855,62
ZQV11,2011-05-19 13:30,19,99.86,99.86,99.86,99.86,896
ZQV11,2011-05-19 14:30,19,99.865,99.865,99.865,99.865,4
ZQV11,2011-05-19 15:00,19,99.86,99.86,99.86,99.86,48
ZQV11,2011-05-20 00:30,20,99.86,99.86,99.86,99.86,6
ZQV11,2011-05-20 01:00,20,99.86,99.86,99.86,99.86,24
ZQV11,2011-05-20 02:00,20,99.86,99.86,99.86,99.86,158
ZQV11,2011-05-20 04:00,20,99.86,99.86,99.86,99.86,600
ZQV11,2011-05-20 04:30,20,99.86,99.86,99.86,99.86,122
ZQV11,2011-05-20 05:30,20,99.865,99.865,99.865,99.865,2
ZQV11,2011-05-20 07:00,20,99.86,99.86,99.86,99.86,103
ZQV11,2011-05-20 07:30,20,99.86,99.86,99.86,99.86,38
ZQV11,2011-05-20 08:00,20,99.86,99.865,99.86,99.865,8
ZQV11,2011-05-20 08:30,20,99.865,99.865,99.865,99.865,4
ZQV11,2011-05-20 09:00,20,99.86,99.86,99.86,99.86,9
ZQV11,2011-05-20 09:30,20,99.86,99.865,99.86,99.86,946
ZQV11,2011-05-20 10:00,20,99.86,99.86,99.86,99.86,127
ZQV11,2011-05-20 10:30,20,99.865,99.865,99.865,99.865,88
ZQV11,2011-05-20 11:00,20,99.865,99.865,99.865,99.865,26
ZQV11,2011-05-20 12:00,20,99.865,99.865,99.86,99.86,188
ZQV11,2011-05-20 12:30,20,99.86,99.86,99.86,99.86,100
ZQV11,2011-05-20 13:00,20,99.865,99.865,99.865,99.865,66
ZQV11,2011-05-20 13:30,20,99.865,99.865,99.865,99.865,18
ZQV11,2011-05-20 14:00,20,99.865,99.865,99.865,99.865,4
ZQV11,2011-05-20 15:30,20,99.865,99.865,99.865,99.865,601
ZQV11,2011-05-22 22:30,23,99.865,99.865,99.86,99.865,19
ZQV11,2011-05-23 01:00,23,99.86,99.865,99.86,99.86,12
ZQV11,2011-05-23 02:00,23,99.86,99.86,99.86,99.86,24
ZQV11,2011-05-23 05:00,23,99.86,99.86,99.86,99.86,24
ZQV11,2011-05-23 05:30,23,99.865,99.865,99.865,99.865,192
ZQV11,2011-05-23 06:00,23,99.865,99.865,99.865,99.865,124
ZQV11,2011-05-23 06:30,23,99.865,99.865,99.865,99.865,2
ZQV11,2011-05-23 07:30,23,99.86,99.86,99.86,99.86,412
ZQV11,2011-05-23 08:00,23,99.86,99.865,99.86,99.865,12
ZQV11,2011-05-23 08:30,23,99.865,99.865,99.86,99.86,1638
ZQV11,2011-05-23 09:30,23,99.86,99.86,99.86,99.86,14
ZQV11,2011-05-23 11:00,23,99.865,99.865,99.865,99.865,8
ZQV11,2011-05-23 11:30,23,99.86,99.86,99.86,99.86,162
ZQV11,2011-05-23 12:00,23,99.86,99.86,99.86,99.86,600
ZQV11,2011-05-23 12:30,23,99.86,99.86,99.86,99.86,152
ZQV11,2011-05-23 13:00,23,99.86,99.86,99.86,99.86,1210
ZQV11,2011-05-23 13:30,23,99.86,99.86,99.86,99.86,304
ZQV11,2011-05-24 07:00,24,99.855,99.86,99.855,99.86,85
ZQV11,2011-05-24 08:30,24,99.86,99.86,99.86,99.86,372
ZQV11,2011-05-24 09:00,24,99.855,99.855,99.84,99.845,2335
ZQV11,2011-05-24 09:30,24,99.85,99.85,99.85,99.85,656
ZQV11,2011-05-24 10:00,24,99.85,99.85,99.85,99.85,105
ZQV11,2011-05-24 11:00,24,99.85,99.85,99.85,99.85,167
ZQV11,2011-05-24 11:30,24,99.845,99.845,99.845,99.845,2988
ZQV11,2011-05-24 12:00,24,99.845,99.845,99.845,99.845,300
ZQV11,2011-05-24 13:00,24,99.845,99.845,99.845,99.845,40
ZQV11,2011-05-24 13:30,24,99.85,99.85,99.85,99.85,2
ZQV11,2011-05-24 14:00,24,99.85,99.85,99.85,99.85,506
ZQV11,2011-05-24 14:30,24,99.855,99.855,99.855,99.855,68
ZQV11,2011-05-24 17:30,25,99.85,99.85,99.85,99.85,6
ZQV11,2011-05-24 23:30,25,99.85,99.85,99.85,99.85,7
ZQV11,2011-05-25 01:00,25,99.85,99.85,99.85,99.85,2
ZQV11,2011-05-25 02:00,25,99.845,99.845,99.845,99.845,12
ZQV11,2011-05-25 04:30,25,99.85,99.85,99.85,99.85,16
ZQV11,2011-05-25 05:30,25,99.845,99.845,99.845,99.845,6
ZQV11,2011-05-25 06:00,25,99.85,99.85,99.85,99.85,6
ZQV11,2011-05-25 06:30,25,99.85,99.85,99.85,99.85,106
ZQV11,2011-05-25 07:00,25,99.845,99.845,99.845,99.845,6
ZQV11,2011-05-25 07:30,25,99.85,99.85,99.85,99.85,40
ZQV11,2011-05-25 08:00,25,99.85,99.855,99.85,99.855,377
ZQV11,2011-05-25 08:30,25,99.85,99.85,99.85,99.85,2
ZQV11,2011-05-25 09:00,25,99.85,99.85,99.85,99.85,2134
ZQV11,2011-05-25 09:30,25,99.85,99.85,99.85,99.85,106
ZQV11,2011-05-25 10:00,25,99.85,99.85,99.85,99.85,114
ZQV11,2011-05-25 10:30,25,99.85,99.85,99.85,99.85,521
ZQV11,2011-05-25 11:00,25,99.85,99.85,99.85,99.85,492
ZQV11,2011-05-25 12:00,25,99.85,99.85,99.85,99.85,905
ZQV11,2011-05-25 13:00,25,99.85,99.85,99.85,99.85,632
ZQV11,2011-05-25 13:30,25,99.85,99.85,99.85,99.85,500
ZQV11,2011-05-25 14:00,25,99.85,99.85,99.85,99.85,602
ZQV11,2011-05-25 14:30,25,99.855,99.855,99.855,99.855,48
ZQV11,2011-05-25 15:00,25,99.85,99.85,99.85,99.85,8
ZQV11,2011-05-25 15:30,25,99.855,99.855,99.85,99.85,386
ZQV11,2011-05-25 17:30,26,99.85,99.85,99.85,99.85,32
ZQV11,2011-05-25 18:00,26,99.85,99.85,99.85,99.85,36
ZQV11,2011-05-25 18:30,26,99.85,99.85,99.85,99.85,40
ZQV11,2011-05-25 19:30,26,99.855,99.855,99.855,99.855,2
ZQV11,2011-05-25 23:30,26,99.85,99.85,99.85,99.85,2
ZQV11,2011-05-26 02:00,26,99.85,99.85,99.85,99.85,6
ZQV11,2011-05-26 05:00,26,99.85,99.85,99.85,99.85,2
ZQV11,2011-05-26 06:00,26,99.85,99.85,99.85,99.85,2
ZQV11,2011-05-26 06:30,26,99.85,99.85,99.85,99.85,108
ZQV11,2011-05-26 07:00,26,99.85,99.85,99.845,99.85,46
ZQV11,2011-05-26 07:30,26,99.85,99.85,99.85,99.85,294
ZQV11,2011-05-26 08:00,26,99.855,99.855,99.855,99.855,1060
ZQV11,2011-05-26 08:30,26,99.855,99.855,99.855,99.855,20
ZQV11,2011-05-26 09:00,26,99.855,99.855,99.855,99.855,20
ZQV11,2011-05-26 09:30,26,99.855,99.855,99.855,99.855,898
ZQV11,2011-05-26 10:00,26,99.855,99.855,99.85,99.855,18
ZQV11,2011-05-26 10:30,26,99.85,99.85,99.85,99.85,4
ZQV11,2011-05-26 11:00,26,99.855,99.855,99.85,99.855,6
ZQV11,2011-05-26 11:30,26,99.85,99.855,99.85,99.855,433
ZQV11,2011-05-26 13:30,26,99.855,99.855,99.855,99.855,4
ZQV11,2011-05-26 15:00,26,99.855,99.855,99.855,99.855,157
ZQV11,2011-05-27 01:00,27,99.855,99.855,99.855,99.855,12
ZQV11,2011-05-27 02:00,27,99.855,99.855,99.855,99.855,30
ZQV11,2011-05-27 04:00,27,99.855,99.855,99.855,99.855,4
ZQV11,2011-05-27 05:30,27,99.855,99.855,99.855,99.855,262
ZQV11,2011-05-27 06:00,27,99.855,99.855,99.855,99.855,36
ZQV11,2011-05-27 06:30,27,99.855,99.855,99.855,99.855,266
ZQV11,2011-05-27 07:00,27,99.855,99.855,99.85,99.85,358
ZQV11,2011-05-27 07:30,27,99.855,99.855,99.855,99.855,206
ZQV11,2011-05-27 09:00,27,99.855,99.86,99.855,99.86,117
ZQV11,2011-05-27 09:30,27,99.855,99.86,99.855,99.86,114
ZQV11,2011-05-27 10:00,27,99.86,99.86,99.86,99.86,276
ZQV11,2011-05-27 10:30,27,99.86,99.86,99.86,99.86,164
ZQV11,2011-05-27 11:00,27,99.86,99.86,99.86,99.86,266
ZQV11,2011-05-27 11:30,27,99.855,99.86,99.855,99.86,164
ZQV11,2011-05-27 12:00,27,99.86,99.86,99.86,99.86,114
ZQV11,2011-05-27 12:30,27,99.86,99.86,99.86,99.86,60
ZQV11,2011-05-27 13:00,27,99.86,99.86,99.86,99.86,18
ZQV11,2011-05-27 13:30,27,99.86,99.86,99.86,99.86,16
ZQV11,2011-05-27 14:00,27,99.86,99.86,99.86,99.86,78
ZQV11,2011-05-27 14:30,27,99.86,99.86,99.86,99.86,50
ZQV11,2011-05-27 15:00,27,99.86,99.86,99.86,99.86,53
ZQV11,2011-05-29 17:30,31,99.86,99.86,99.86,99.86,4
ZQV11,2011-05-29 18:30,31,99.86,99.86,99.86,99.86,8
ZQV11,2011-05-29 19:30,31,99.86,99.86,99.86,99.86,1
ZQV11,2011-05-30 02:30,31,99.855,99.855,99.855,99.855,8
ZQV11,2011-05-30 03:00,31,99.86,99.86,99.86,99.86,778
ZQV11,2011-05-30 21:00,31,99.86,99.86,99.86,99.86,9
ZQV11,2011-05-31 00:30,31,99.86,99.86,99.86,99.86,2
ZQV11,2011-05-31 04:00,31,99.86,99.86,99.855,99.855,98
ZQV11,2011-05-31 06:30,31,99.86,99.86,99.86,99.86,76
ZQV11,2011-05-31 07:00,31,99.86,99.86,99.86,99.86,374
ZQV11,2011-05-31 07:30,31,99.86,99.86,99.86,99.86,90
ZQV11,2011-05-31 08:00,31,99.86,99.86,99.86,99.86,98
ZQV11,2011-05-31 08:30,31,99.86,99.86,99.86,99.86,36
ZQV11,2011-05-31 09:00,31,99.86,99.86,99.855,99.86,14
ZQV11,2011-05-31 09:30,31,99.855,99.855,99.855,99.855,100
ZQV11,2011-05-31 10:00,31,99.86,99.86,99.86,99.86,1000
ZQV11,2011-05-31 10:30,31,99.86,99.86,99.86,99.86,1448
ZQV11,2011-05-31 11:00,31,99.855,99.855,99.855,99.855,92
ZQV11,2011-05-31 11:30,31,99.86,99.86,99.86,99.86,34
ZQV11,2011-05-31 12:00,31,99.86,99.865,99.86,99.86,2127
ZQV11,2011-05-31 13:00,31,99.86,99.86,99.86,99.86,156
ZQV11,2011-05-31 13:30,31,99.86,99.865,99.86,99.86,444
ZQV11,2011-05-31 14:00,31,99.86,99.86,99.86,99.86,34
ZQV11,2011-05-31 14:30,31,99.86,99.86,99.86,99.86,20
ZQV11,2011-05-31 15:00,31,99.865,99.865,99.865,99.865,18
ZQV11,2011-05-31 15:30,31,99.86,99.865,99.86,99.86,9
ZQV11,2011-06-01 02:30,1,99.86,99.86,99.86,99.86,2
ZQV11,2011-06-01 06:00,1,99.865,99.865,99.86,99.86,48
ZQV11,2011-06-01 07:00,1,99.86,99.865,99.86,99.86,154
ZQV11,2011-06-01 07:30,1,99.86,99.865,99.86,99.865,32
ZQV11,2011-06-01 08:30,1,99.86,99.86,99.86,99.86,510
ZQV11,2011-06-01 09:00,1,99.86,99.86,99.855,99.855,6
ZQV11,2011-06-01 09:30,1,99.86,99.86,99.86,99.86,536
ZQV11,2011-06-01 10:00,1,99.86,99.86,99.855,99.86,122
ZQV11,2011-06-01 10:30,1,99.86,99.86,99.86,99.86,4
ZQV11,2011-06-01 11:00,1,99.86,99.86,99.86,99.86,32
ZQV11,2011-06-01 11:30,1,99.86,99.86,99.86,99.86,6
ZQV11,2011-06-01 13:00,1,99.86,99.86,99.855,99.855,348
ZQV11,2011-06-01 13:30,1,99.86,99.86,99.86,99.86,18
ZQV11,2011-06-01 14:00,1,99.86,99.86,99.86,99.86,14
ZQV11,2011-06-01 14:30,1,99.86,99.86,99.86,99.86,1486
ZQV11,2011-06-01 15:00,1,99.86,99.86,99.86,99.86,430
ZQV11,2011-06-01 15:30,1,99.86,99.86,99.86,99.86,96
ZQV11,2011-06-02 00:00,2,99.86,99.86,99.86,99.86,10
ZQV11,2011-06-02 05:00,2,99.86,99.86,99.86,99.86,20
ZQV11,2011-06-02 06:00,2,99.86,99.86,99.86,99.86,30
ZQV11,2011-06-02 06:30,2,99.86,99.86,99.86,99.86,382
ZQV11,2011-06-02 07:00,2,99.86,99.865,99.86,99.865,884
ZQV11,2011-06-02 07:30,2,99.86,99.86,99.855,99.86,422
ZQV11,2011-06-02 08:00,2,99.86,99.86,99.86,99.86,98
ZQV11,2011-06-02 08:30,2,99.86,99.86,99.86,99.86,275
ZQV11,2011-06-02 09:00,2,99.86,99.86,99.86,99.86,18
ZQV11,2011-06-02 09:30,2,99.86,99.86,99.86,99.86,28
ZQV11,2011-06-02 10:00,2,99.855,99.855,99.855,99.855,164
ZQV11,2011-06-02 10:30,2,99.855,99.855,99.855,99.855,46
ZQV11,2011-06-02 11:00,2,99.855,99.86,99.855,99.86,214
ZQV11,2011-06-02 11:30,2,99.855,99.855,99.85,99.855,2159
ZQV11,2011-06-02 12:00,2,99.855,99.855,99.855,99.855,668
ZQV11,2011-06-02 12:30,2,99.855,99.855,99.855,99.855,185
ZQV11,2011-06-02 13:00,2,99.85,99.855,99.85,99.855,633
ZQV11,2011-06-02 13:30,2,99.85,99.85,99.85,99.85,42
ZQV11,2011-06-02 14:00,2,99.85,99.85,99.85,99.85,232
ZQV11,2011-06-02 14:30,2,99.855,99.855,99.85,99.855,66
ZQV11,2011-06-02 15:00,2,99.85,99.855,99.85,99.855,12
ZQV11,2011-06-02 15:30,2,99.855,99.855,99.855,99.855,14
ZQV11,2011-06-02 23:30,3,99.855,99.855,99.855,99.855,1
ZQV11,2011-06-03 03:00,3,99.85,99.85,99.85,99.85,2
ZQV11,2011-06-03 06:00,3,99.855,99.855,99.855,99.855,1056
ZQV11,2011-06-03 06:30,3,99.855,99.855,99.85,99.85,2240
ZQV11,2011-06-03 07:00,3,99.85,99.855,99.85,99.855,1069
ZQV11,2011-06-03 07:30,3,99.855,99.86,99.855,99.86,3488
ZQV11,2011-06-03 08:00,3,99.855,99.855,99.855,99.855,2
ZQV11,2011-06-03 09:00,3,99.855,99.855,99.855,99.855,1514
ZQV11,2011-06-03 09:30,3,99.855,99.855,99.85,99.85,944
ZQV11,2011-06-03 10:00,3,99.855,99.855,99.85,99.85,414
ZQV11,2011-06-03 10:30,3,99.855,99.855,99.855,99.855,40
ZQV11,2011-06-03 11:00,3,99.85,99.85,99.85,99.85,70
ZQV11,2011-06-03 12:30,3,99.85,99.85,99.85,99.85,22
ZQV11,2011-06-03 13:30,3,99.855,99.855,99.85,99.855,240
ZQV11,2011-06-03 14:00,3,99.855,99.855,99.855,99.855,464
ZQV11,2011-06-03 14:30,3,99.855,99.855,99.855,99.855,118
ZQV11,2011-06-03 15:00,3,99.855,99.855,99.855,99.855,48
ZQV11,2011-06-03 15:30,3,99.855,99.855,99.855,99.855,11
ZQV11,2011-06-06 02:30,6,99.855,99.855,99.855,99.855,2
ZQV11,2011-06-06 06:30,6,99.855,99.855,99.855,99.855,6
ZQV11,2011-06-06 07:00,6,99.855,99.855,99.85,99.855,100
ZQV11,2011-06-06 08:30,6,99.85,99.85,99.85,99.85,82
ZQV11,2011-06-06 09:00,6,99.855,99.855,99.855,99.855,80
ZQV11,2011-06-06 09:30,6,99.855,99.855,99.855,99.855,128
ZQV11,2011-06-06 13:00,6,99.855,99.855,99.855,99.855,260
ZQV11,2011-06-06 14:00,6,99.855,99.855,99.855,99.855,80
ZQV11,2011-06-06 14:30,6,99.855,99.855,99.855,99.855,8
ZQV11,2011-06-06 15:00,6,99.855,99.855,99.855,99.855,90
ZQV11,2011-06-06 15:30,6,99.855,99.855,99.855,99.855,14
ZQV11,2011-06-06 22:00,7,99.855,99.855,99.855,99.855,1
ZQV11,2011-06-07 07:00,7,99.855,99.855,99.855,99.855,10
ZQV11,2011-06-07 08:30,7,99.855,99.855,99.855,99.855,12
ZQV11,2011-06-07 09:00,7,99.85,99.85,99.85,99.85,2
ZQV11,2011-06-07 11:00,7,99.85,99.85,99.845,99.845,3329
ZQV11,2011-06-07 11:30,7,99.85,99.85,99.845,99.845,404
ZQV11,2011-06-07 12:00,7,99.85,99.85,99.85,99.85,250
ZQV11,2011-06-07 13:00,7,99.845,99.85,99.845,99.85,1354
ZQV11,2011-06-07 13:30,7,99.85,99.855,99.85,99.85,400
ZQV11,2011-06-07 14:00,7,99.855,99.855,99.845,99.845,498
ZQV11,2011-06-07 14:30,7,99.85,99.85,99.845,99.845,2731
ZQV11,2011-06-07 15:00,7,99.85,99.85,99.85,99.85,602
ZQV11,2011-06-08 01:00,8,99.845,99.845,99.845,99.845,30
ZQV11,2011-06-08 02:00,8,99.845,99.845,99.845,99.845,56
ZQV11,2011-06-08 02:30,8,99.845,99.845,99.845,99.845,320
ZQV11,2011-06-08 03:00,8,99.845,99.845,99.845,99.845,14
ZQV11,2011-06-08 06:30,8,99.85,99.85,99.85,99.85,220
ZQV11,2011-06-08 07:00,8,99.85,99.855,99.85,99.855,936
ZQV11,2011-06-08 07:30,8,99.85,99.85,99.85,99.85,52
ZQV11,2011-06-08 08:30,8,99.855,99.855,99.85,99.85,351
ZQV11,2011-06-08 09:00,8,99.855,99.855,99.855,99.855,60
ZQV11,2011-06-08 09:30,8,99.855,99.855,99.855,99.855,22
ZQV11,2011-06-08 10:00,8,99.855,99.855,99.855,99.855,148
ZQV11,2011-06-08 11:00,8,99.86,99.86,99.86,99.86,2
ZQV11,2011-06-08 11:30,8,99.86,99.86,99.86,99.86,206
ZQV11,2011-06-08 12:00,8,99.855,99.855,99.855,99.855,70
ZQV11,2011-06-08 12:30,8,99.855,99.855,99.855,99.855,2
ZQV11,2011-06-08 13:00,8,99.855,99.86,99.855,99.855,314
ZQV11,2011-06-08 13:30,8,99.855,99.855,99.855,99.855,46
ZQV11,2011-06-08 14:00,8,99.855,99.855,99.85,99.855,708
ZQV11,2011-06-08 14:30,8,99.855,99.855,99.855,99.855,8
ZQV11,2011-06-08 15:30,8,99.85,99.85,99.85,99.85,2
ZQV11,2011-06-08 23:30,9,99.855,99.855,99.855,99.855,1
ZQV11,2011-06-09 00:00,9,99.85,99.85,99.85,99.85,14
ZQV11,2011-06-09 07:00,9,99.85,99.85,99.85,99.85,34
ZQV11,2011-06-09 07:30,9,99.85,99.85,99.845,99.85,678
ZQV11,2011-06-09 08:00,9,99.85,99.85,99.85,99.85,619
ZQV11,2011-06-09 09:00,9,99.85,99.85,99.85,99.85,80
ZQV11,2011-06-09 12:30,9,99.845,99.845,99.84,99.845,456
ZQV11,2011-06-09 13:00,9,99.845,99.845,99.845,99.845,312
ZQV11,2011-06-09 14:00,9,99.845,99.845,99.845,99.845,284
ZQV11,2011-06-09 14:30,9,99.845,99.845,99.845,99.845,116
ZQV11,2011-06-09 15:00,9,99.845,99.85,99.845,99.85,100
ZQV11,2011-06-09 15:30,9,99.845,99.845,99.845,99.845,16
ZQV11,2011-06-09 17:30,10,99.845,99.845,99.845,99.845,4
ZQV11,2011-06-09 19:00,10,99.845,99.845,99.845,99.845,1
ZQV11,2011-06-10 01:00,10,99.85,99.85,99.85,99.85,300
ZQV11,2011-06-10 01:30,10,99.85,99.85,99.85,99.85,158
ZQV11,2011-06-10 02:30,10,99.85,99.85,99.85,99.85,68
ZQV11,2011-06-10 05:30,10,99.85,99.85,99.85,99.85,12
ZQV11,2011-06-10 07:00,10,99.85,99.85,99.85,99.85,182
ZQV11,2011-06-10 07:30,10,99.85,99.85,99.85,99.85,36
ZQV11,2011-06-10 08:00,10,99.85,99.855,99.85,99.855,18
ZQV11,2011-06-10 08:30,10,99.85,99.85,99.85,99.85,2
ZQV11,2011-06-10 09:30,10,99.85,99.85,99.85,99.85,406
ZQV11,2011-06-10 10:00,10,99.85,99.85,99.85,99.85,66
ZQV11,2011-06-10 12:30,10,99.85,99.85,99.85,99.85,58
ZQV11,2011-06-10 13:00,10,99.855,99.855,99.85,99.85,178
ZQV11,2011-06-10 14:00,10,99.85,99.85,99.85,99.85,1
ZQV11,2011-06-12 23:30,13,99.85,99.85,99.85,99.85,11
ZQV11,2011-06-13 03:30,13,99.85,99.85,99.85,99.85,138
ZQV11,2011-06-13 04:00,13,99.85,99.85,99.85,99.85,106
ZQV11,2011-06-13 05:00,13,99.85,99.85,99.85,99.85,2
ZQV11,2011-06-13 05:30,13,99.85,99.85,99.85,99.85,62
ZQV11,2011-06-13 07:00,13,99.855,99.855,99.85,99.85,306
ZQV11,2011-06-13 07:30,13,99.85,99.85,99.845,99.845,36
ZQV11,2011-06-13 09:00,13,99.85,99.85,99.85,99.85,18
ZQV11,2011-06-13 09:30,13,99.85,99.85,99.85,99.85,2
ZQV11,2011-06-13 10:30,13,99.85,99.855,99.85,99.855,8
ZQV11,2011-06-13 13:00,13,99.855,99.86,99.855,99.86,2195
ZQV11,2011-06-13 13:30,13,99.85,99.85,99.85,99.85,4
ZQV11,2011-06-13 14:30,13,99.855,99.855,99.855,99.855,24
ZQV11,2011-06-13 15:00,13,99.855,99.855,99.855,99.855,52
ZQV11,2011-06-13 15:30,13,99.855,99.855,99.855,99.855,230
ZQV11,2011-06-13 17:30,14,99.855,99.855,99.855,99.855,30
ZQV11,2011-06-13 21:00,14,99.855,99.855,99.855,99.855,88
ZQV11,2011-06-13 22:00,14,99.855,99.86,99.855,99.86,10
ZQV11,2011-06-13 23:30,14,99.855,99.855,99.855,99.855,7
ZQV11,2011-06-14 01:30,14,99.855,99.855,99.855,99.855,12
ZQV11,2011-06-14 04:30,14,99.855,99.855,99.855,99.855,186
ZQV11,2011-06-14 05:30,14,99.855,99.855,99.855,99.855,20
ZQV11,2011-06-14 06:30,14,99.855,99.855,99.855,99.855,292
ZQV11,2011-06-14 07:30,14,99.855,99.855,99.85,99.855,638
ZQV11,2011-06-14 08:00,14,99.855,99.855,99.855,99.855,648
ZQV11,2011-06-14 08:30,14,99.855,99.855,99.855,99.855,229
ZQV11,2011-06-14 10:00,14,99.85,99.85,99.85,99.85,96
ZQV11,2011-06-14 10:30,14,99.85,99.85,99.85,99.85,8
ZQV11,2011-06-14 12:00,14,99.85,99.85,99.85,99.85,170
ZQV11,2011-06-14 12:30,14,99.85,99.85,99.85,99.85,286
ZQV11,2011-06-14 13:00,14,99.85,99.855,99.85,99.85,550
ZQV11,2011-06-14 13:30,14,99.85,99.85,99.85,99.85,1252
ZQV11,2011-06-14 14:00,14,99.85,99.85,99.845,99.845,12
ZQV11,2011-06-14 15:00,14,99.845,99.845,99.845,99.845,18
ZQV11,2011-06-14 15:30,14,99.85,99.85,99.845,99.845,7
ZQV11,2011-06-15 03:00,15,99.845,99.845,99.845,99.845,284
ZQV11,2011-06-15 05:30,15,99.845,99.845,99.845,99.845,14
ZQV11,2011-06-15 06:00,15,99.85,99.85,99.85,99.85,6
ZQV11,2011-06-15 06:30,15,99.85,99.85,99.85,99.85,6
ZQV11,2011-06-15 07:00,15,99.85,99.85,99.845,99.85,254
ZQV11,2011-06-15 07:30,15,99.85,99.85,99.845,99.845,42
ZQV11,2011-06-15 08:00,15,99.85,99.85,99.85,99.85,2334
ZQV11,2011-06-15 08:30,15,99.85,99.855,99.845,99.855,536
ZQV11,2011-06-15 09:00,15,99.855,99.855,99.85,99.85,64
ZQV11,2011-06-15 09:30,15,99.85,99.85,99.85,99.85,6
ZQV11,2011-06-15 10:00,15,99.85,99.85,99.85,99.85,8
ZQV11,2011-06-15 11:00,15,99.85,99.85,99.85,99.85,302
ZQV11,2011-06-15 11:30,15,99.85,99.855,99.85,99.85,38
ZQV11,2011-06-15 12:00,15,99.85,99.85,99.85,99.85,135
ZQV11,2011-06-15 12:30,15,99.85,99.85,99.85,99.85,376
ZQV11,2011-06-15 13:00,15,99.85,99.85,99.85,99.85,418
ZQV11,2011-06-15 13:30,15,99.85,99.85,99.85,99.85,292
ZQV11,2011-06-15 14:00,15,99.845,99.845,99.845,99.845,600
ZQV11,2011-06-15 15:00,15,99.845,99.845,99.845,99.845,400
ZQV11,2011-06-15 15:30,15,99.845,99.845,99.845,99.845,1
ZQV11,2011-06-16 02:30,16,99.85,99.85,99.85,99.85,338
ZQV11,2011-06-16 03:00,16,99.845,99.845,99.845,99.845,1174
ZQV11,2011-06-16 04:30,16,99.85,99.85,99.85,99.85,28
ZQV11,2011-06-16 05:00,16,99.85,99.85,99.85,99.85,2
ZQV11,2011-06-16 05:30,16,99.845,99.85,99.845,99.85,220
ZQV11,2011-06-16 06:00,16,99.85,99.855,99.85,99.85,1258
ZQV11,2011-06-16 06:30,16,99.85,99.85,99.85,99.85,578
ZQV11,2011-06-16 07:00,16,99.85,99.85,99.85,99.85,428
ZQV11,2011-06-16 07:30,16,99.855,99.855,99.85,99.85,68
ZQV11,2011-06-16 08:00,16,99.855,99.855,99.85,99.85,176
ZQV11,2011-06-16 08:30,16,99.85,99.855,99.85,99.855,117
ZQV11,2011-06-16 09:00,16,99.855,99.855,99.85,99.855,221
ZQV11,2011-06-16 09:30,16,99.855,99.855,99.85,99.85,103
ZQV11,2011-06-16 10:00,16,99.855,99.855,99.855,99.855,180
ZQV11,2011-06-16 11:00,16,99.855,99.855,99.855,99.855,192
ZQV11,2011-06-16 11:30,16,99.85,99.85,99.85,99.85,4
ZQV11,2011-06-16 12:30,16,99.855,99.855,99.855,99.855,4
ZQV11,2011-06-16 13:00,16,99.855,99.855,99.855,99.855,98
ZQV11,2011-06-16 13:30,16,99.855,99.855,99.85,99.85,222
ZQV11,2011-06-16 14:30,16,99.855,99.855,99.85,99.85,22
ZQV11,2011-06-16 15:00,16,99.85,99.85,99.85,99.85,326
ZQV11,2011-06-16 15:30,16,99.85,99.85,99.85,99.85,6
ZQV11,2011-06-17 02:00,17,99.85,99.85,99.85,99.85,116
ZQV11,2011-06-17 05:30,17,99.85,99.85,99.85,99.85,100
ZQV11,2011-06-17 06:00,17,99.855,99.855,99.855,99.855,16
ZQV11,2011-06-17 06:30,17,99.85,99.85,99.85,99.85,2
ZQV11,2011-06-17 07:00,17,99.85,99.85,99.85,99.85,34
ZQV11,2011-06-17 07:30,17,99.85,99.85,99.85,99.85,6
ZQV11,2011-06-17 09:00,17,99.855,99.855,99.85,99.85,20
ZQV11,2011-06-17 10:00,17,99.855,99.855,99.855,99.855,146
ZQV11,2011-06-17 11:00,17,99.855,99.855,99.85,99.85,104
ZQV11,2011-06-17 12:00,17,99.855,99.855,99.855,99.855,144
ZQV11,2011-06-17 12:30,17,99.855,99.855,99.855,99.855,400
ZQV11,2011-06-17 13:00,17,99.85,99.85,99.85,99.85,180
ZQV11,2011-06-17 13:30,17,99.85,99.85,99.85,99.85,2746
ZQV11,2011-06-17 14:00,17,99.85,99.85,99.85,99.85,430
ZQV11,2011-06-17 14:30,17,99.85,99.855,99.85,99.855,72
ZQV11,2011-06-17 15:00,17,99.85,99.85,99.85,99.85,102
ZQV11,2011-06-17 15:30,17,99.85,99.85,99.85,99.85,5
ZQV11,2011-06-20 03:30,20,99.85,99.85,99.85,99.85,14
ZQV11,2011-06-20 06:30,20,99.855,99.855,99.855,99.855,18
ZQV11,2011-06-20 07:00,20,99.85,99.855,99.85,99.85,2264
ZQV11,2011-06-20 07:30,20,99.855,99.855,99.855,99.855,248
ZQV11,2011-06-20 08:00,20,99.855,99.855,99.855,99.855,20
ZQV11,2011-06-20 09:00,20,99.855,99.855,99.855,99.855,16
ZQV11,2011-06-20 10:00,20,99.855,99.855,99.85,99.85,188
ZQV11,2011-06-20 10:30,20,99.855,99.855,99.855,99.855,300
ZQV11,2011-06-20 11:00,20,99.85,99.85,99.85,99.85,50
ZQV11,2011-06-20 11:30,20,99.85,99.855,99.85,99.855,142
ZQV11,2011-06-20 12:00,20,99.855,99.855,99.855,99.855,188
ZQV11,2011-06-20 12:30,20,99.85,99.855,99.85,99.85,41
ZQV11,2011-06-20 13:00,20,99.85,99.855,99.85,99.855,424
ZQV11,2011-06-20 13:30,20,99.855,99.855,99.855,99.855,50
ZQV11,2011-06-20 14:00,20,99.855,99.855,99.855,99.855,38
ZQV11,2011-06-20 14:30,20,99.855,99.855,99.855,99.855,26
ZQV11,2011-06-20 15:30,20,99.85,99.855,99.85,99.855,64
ZQV11,2011-06-21 05:30,21,99.855,99.855,99.855,99.855,2
ZQV11,2011-06-21 07:00,21,99.855,99.855,99.855,99.855,162
ZQV11,2011-06-21 08:00,21,99.855,99.855,99.855,99.855,12
ZQV11,2011-06-21 08:30,21,99.85,99.85,99.85,99.85,846
ZQV11,2011-06-21 09:00,21,99.85,99.85,99.84,99.845,3012
ZQV11,2011-06-21 09:30,21,99.845,99.845,99.845,99.845,1410
ZQV11,2011-06-21 10:00,21,99.845,99.845,99.845,99.845,42
ZQV11,2011-06-21 10:30,21,99.845,99.845,99.84,99.84,342
ZQV11,2011-06-21 11:00,21,99.845,99.845,99.845,99.845,562
ZQV11,2011-06-21 12:00,21,99.845,99.845,99.845,99.845,645
ZQV11,2011-06-21 12:30,21,99.845,99.845,99.845,99.845,288
ZQV11,2011-06-21 13:00,21,99.845,99.845,99.845,99.845,455
ZQV11,2011-06-21 13:30,21,99.845,99.845,99.84,99.845,2029
ZQV11,2011-06-21 14:30,21,99.845,99.845,99.845,99.845,150
ZQV11,2011-06-21 15:00,21,99.845,99.845,99.845,99.845,25
ZQV11,2011-06-22 01:30,22,99.845,99.845,99.845,99.845,100
ZQV11,2011-06-22 05:00,22,99.845,99.845,99.845,99.845,12
ZQV11,2011-06-22 06:30,22,99.845,99.845,99.845,99.845,128
ZQV11,2011-06-22 07:00,22,99.845,99.845,99.845,99.845,16
ZQV11,2011-06-22 07:30,22,99.845,99.845,99.845,99.845,96
ZQV11,2011-06-22 08:00,22,99.845,99.85,99.845,99.845,1452
ZQV11,2011-06-22 08:30,22,99.845,99.845,99.845,99.845,272
ZQV11,2011-06-22 09:00,22,99.845,99.845,99.84,99.84,6
ZQV11,2011-06-22 09:30,22,99.845,99.845,99.845,99.845,186
ZQV11,2011-06-22 10:00,22,99.845,99.845,99.84,99.84,614
ZQV11,2011-06-22 10:30,22,99.845,99.845,99.845,99.845,2554
ZQV11,2011-06-22 11:00,22,99.845,99.845,99.84,99.84,430
ZQV11,2011-06-22 11:30,22,99.845,99.845,99.845,99.845,106
ZQV11,2011-06-22 13:00,22,99.845,99.845,99.845,99.845,26
ZQV11,2011-06-22 14:00,22,99.845,99.845,99.845,99.845,130
ZQV11,2011-06-22 14:30,22,99.845,99.85,99.845,99.845,1394
ZQV11,2011-06-22 15:00,22,99.85,99.85,99.85,99.85,214
ZQV11,2011-06-22 15:30,22,99.85,99.85,99.85,99.85,114
ZQV11,2011-06-22 19:00,23,99.85,99.85,99.85,99.85,14
ZQV11,2011-06-22 20:00,23,99.85,99.85,99.85,99.85,1
ZQV11,2011-06-23 04:30,23,99.85,99.85,99.85,99.85,4
ZQV11,2011-06-23 05:00,23,99.85,99.85,99.85,99.85,40
ZQV11,2011-06-23 06:30,23,99.85,99.85,99.85,99.85,740
ZQV11,2011-06-23 07:00,23,99.85,99.855,99.85,99.855,476
ZQV11,2011-06-23 07:30,23,99.85,99.86,99.85,99.85,890
ZQV11,2011-06-23 08:00,23,99.85,99.85,99.85,99.85,28
ZQV11,2011-06-23 08:30,23,99.85,99.85,99.85,99.85,6
ZQV11,2011-06-23 09:00,23,99.855,99.855,99.855,99.855,2
ZQV11,2011-06-23 10:30,23,99.855,99.855,99.855,99.855,987
ZQV11,2011-06-23 11:00,23,99.855,99.855,99.855,99.855,678
ZQV11,2011-06-23 11:30,23,99.855,99.855,99.855,99.855,1220
ZQV11,2011-06-23 12:00,23,99.855,99.855,99.855,99.855,231
ZQV11,2011-06-23 12:30,23,99.855,99.855,99.855,99.855,14
ZQV11,2011-06-23 13:00,23,99.855,99.855,99.855,99.855,442
ZQV11,2011-06-23 13:30,23,99.86,99.86,99.86,99.86,8
ZQV11,2011-06-23 14:00,23,99.855,99.855,99.855,99.855,135
ZQV11,2011-06-23 14:30,23,99.855,99.855,99.855,99.855,200
ZQV11,2011-06-23 15:00,23,99.855,99.855,99.855,99.855,102
ZQV11,2011-06-24 01:30,24,99.855,99.855,99.855,99.855,2
ZQV11,2011-06-24 03:00,24,99.855,99.855,99.855,99.855,178
ZQV11,2011-06-24 07:00,24,99.855,99.855,99.85,99.85,106
ZQV11,2011-06-24 08:00,24,99.85,99.85,99.85,99.85,500
ZQV11,2011-06-24 09:00,24,99.855,99.855,99.855,99.855,2
ZQV11,2011-06-24 09:30,24,99.855,99.855,99.855,99.855,226
ZQV11,2011-06-24 10:00,24,99.85,99.855,99.85,99.855,1592
ZQV11,2011-06-24 10:30,24,99.855,99.86,99.855,99.86,592
ZQV11,2011-06-24 11:00,24,99.855,99.86,99.855,99.86,120
ZQV11,2011-06-24 11:30,24,99.855,99.855,99.855,99.855,879
ZQV11,2011-06-24 12:00,24,99.855,99.86,99.855,99.86,181
ZQV11,2011-06-24 12:30,24,99.86,99.86,99.86,99.86,390
ZQV11,2011-06-24 13:00,24,99.86,99.86,99.86,99.86,400
ZQV11,2011-06-24 13:30,24,99.855,99.855,99.855,99.855,42
ZQV11,2011-06-24 14:00,24,99.86,99.86,99.86,99.86,105
ZQV11,2011-06-24 14:30,24,99.86,99.86,99.86,99.86,336
ZQV11,2011-06-24 15:00,24,99.86,99.86,99.86,99.86,15
ZQV11,2011-06-27 00:00,27,99.86,99.86,99.86,99.86,2
ZQV11,2011-06-27 06:00,27,99.86,99.86,99.855,99.855,102
ZQV11,2011-06-27 07:00,27,99.855,99.86,99.855,99.86,688
ZQV11,2011-06-27 08:00,27,99.855,99.855,99.855,99.855,232
ZQV11,2011-06-27 08:30,27,99.855,99.855,99.855,99.855,2
ZQV11,2011-06-27 09:00,27,99.855,99.855,99.855,99.855,272
ZQV11,2011-06-27 09:30,27,99.855,99.855,99.855,99.855,371
ZQV11,2011-06-27 10:00,27,99.855,99.855,99.855,99.855,213
ZQV11,2011-06-27 11:30,27,99.855,99.855,99.855,99.855,74
ZQV11,2011-06-27 13:00,27,99.85,99.85,99.85,99.85,344
ZQV11,2011-06-27 13:30,27,99.855,99.855,99.855,99.855,284
ZQV11,2011-06-27 14:00,27,99.855,99.855,99.855,99.855,4
ZQV11,2011-06-27 14:30,27,99.855,99.855,99.855,99.855,44
ZQV11,2011-06-27 15:30,27,99.855,99.855,99.855,99.855,673
ZQV11,2011-06-28 02:00,28,99.855,99.855,99.855,99.855,48
ZQV11,2011-06-28 03:30,28,99.855,99.855,99.855,99.855,216
ZQV11,2011-06-28 04:00,28,99.855,99.855,99.855,99.855,54
ZQV11,2011-06-28 05:30,28,99.855,99.855,99.855,99.855,4
ZQV11,2011-06-28 06:00,28,99.855,99.855,99.85,99.85,220
ZQV11,2011-06-28 07:00,28,99.85,99.855,99.85,99.85,322
ZQV11,2011-06-28 07:30,28,99.85,99.85,99.85,99.85,708
ZQV11,2011-06-28 08:00,28,99.85,99.85,99.85,99.85,2176
ZQV11,2011-06-28 08:30,28,99.85,99.85,99.85,99.85,3
ZQV11,2011-06-28 09:00,28,99.85,99.85,99.845,99.845,204
ZQV11,2011-06-28 09:30,28,99.85,99.85,99.85,99.85,323
ZQV11,2011-06-28 10:00,28,99.85,99.85,99.85,99.85,42
ZQV11,2011-06-28 10:30,28,99.845,99.85,99.845,99.845,61
ZQV11,2011-06-28 11:00,28,99.845,99.85,99.845,99.845,399
ZQV11,2011-06-28 11:30,28,99.845,99.845,99.845,99.845,102
ZQV11,2011-06-28 12:00,28,99.845,99.845,99.845,99.845,120
ZQV11,2011-06-28 12:30,28,99.845,99.845,99.845,99.845,415
ZQV11,2011-06-28 13:00,28,99.845,99.845,99.845,99.845,1004
ZQV11,2011-06-28 13:30,28,99.845,99.85,99.845,99.845,455
ZQV11,2011-06-28 14:30,28,99.85,99.85,99.85,99.85,12
ZQV11,2011-06-28 15:00,28,99.845,99.845,99.845,99.845,22
ZQV11,2011-06-28 15:30,28,99.845,99.845,99.845,99.845,62
ZQV11,2011-06-28 17:30,29,99.845,99.845,99.845,99.845,4
ZQV11,2011-06-28 23:00,29,99.85,99.85,99.85,99.85,4
ZQV11,2011-06-29 07:00,29,99.85,99.85,99.85,99.85,1454
ZQV11,2011-06-29 07:30,29,99.85,99.85,99.845,99.845,178
ZQV11,2011-06-29 08:00,29,99.845,99.845,99.845,99.845,150
ZQV11,2011-06-29 08:30,29,99.845,99.85,99.845,99.845,49
ZQV11,2011-06-29 09:00,29,99.85,99.85,99.845,99.845,814
ZQV11,2011-06-29 09:30,29,99.845,99.845,99.845,99.845,112
ZQV11,2011-06-29 10:30,29,99.85,99.85,99.85,99.85,379
ZQV11,2011-06-29 11:30,29,99.845,99.845,99.845,99.845,200
ZQV11,2011-06-29 12:30,29,99.85,99.85,99.845,99.85,360
ZQV11,2011-06-29 13:00,29,99.85,99.855,99.85,99.855,528
ZQV11,2011-06-29 13:30,29,99.85,99.85,99.85,99.85,34
ZQV11,2011-06-29 14:30,29,99.85,99.855,99.85,99.855,98
ZQV11,2011-06-29 15:00,29,99.85,99.85,99.85,99.85,122
ZQV11,2011-06-29 15:30,29,99.85,99.85,99.85,99.85,34
ZQV11,2011-06-29 19:00,30,99.85,99.85,99.85,99.85,2
ZQV11,2011-06-29 22:00,30,99.85,99.85,99.85,99.85,2
ZQV11,2011-06-30 07:00,30,99.85,99.85,99.85,99.85,58
ZQV11,2011-06-30 07:30,30,99.85,99.85,99.85,99.85,1106
ZQV11,2011-06-30 08:30,30,99.855,99.855,99.85,99.85,104
ZQV11,2011-06-30 09:00,30,99.85,99.85,99.85,99.85,15
ZQV11,2011-06-30 09:30,30,99.85,99.85,99.85,99.85,26
ZQV11,2011-06-30 11:00,30,99.855,99.855,99.855,99.855,42
ZQV11,2011-06-30 13:00,30,99.85,99.85,99.85,99.85,4218
ZQV11,2011-06-30 13:30,30,99.85,99.85,99.845,99.85,242
ZQV11,2011-06-30 14:00,30,99.85,99.85,99.85,99.85,24
ZQV11,2011-06-30 15:00,30,99.85,99.85,99.85,99.85,14
ZQV11,2011-06-30 15:30,30,99.845,99.845,99.845,99.845,2
ZQV11,2011-06-30 20:30,1,99.85,99.85,99.85,99.85,1
ZQV11,2011-07-01 06:00,1,99.855,99.855,99.85,99.85,164
ZQV11,2011-07-01 07:00,1,99.855,99.855,99.85,99.855,500
ZQV11,2011-07-01 07:30,1,99.855,99.855,99.855,99.855,382
ZQV11,2011-07-01 08:30,1,99.85,99.85,99.85,99.85,84
ZQV11,2011-07-01 09:00,1,99.85,99.855,99.85,99.85,236
ZQV11,2011-07-01 09:30,1,99.845,99.85,99.845,99.845,150
ZQV11,2011-07-01 10:30,1,99.845,99.845,99.845,99.845,160
ZQV11,2011-07-01 11:00,1,99.845,99.845,99.845,99.845,24
ZQV11,2011-07-01 11:30,1,99.845,99.845,99.845,99.845,268
ZQV11,2011-07-01 12:00,1,99.845,99.845,99.845,99.845,250
ZQV11,2011-07-01 14:30,1,99.845,99.85,99.845,99.845,36
ZQV11,2011-07-01 15:00,1,99.845,99.845,99.845,99.845,1
ZQV11,2011-07-03 20:00,5,99.85,99.85,99.85,99.85,8
ZQV11,2011-07-04 07:00,5,99.85,99.85,99.85,99.85,204
ZQV11,2011-07-04 08:30,5,99.855,99.855,99.855,99.855,544
ZQV11,2011-07-04 09:00,5,99.855,99.855,99.855,99.855,42
ZQV11,2011-07-04 10:00,5,99.855,99.855,99.855,99.855,50
ZQV11,2011-07-04 10:30,5,99.855,99.855,99.855,99.855,106
ZQV11,2011-07-04 11:30,5,99.855,99.855,99.855,99.855,82
ZQV11,2011-07-05 02:00,5,99.855,99.855,99.855,99.855,58
ZQV11,2011-07-05 06:00,5,99.85,99.855,99.85,99.855,40
ZQV11,2011-07-05 06:30,5,99.855,99.855,99.855,99.855,6
ZQV11,2011-07-05 07:00,5,99.855,99.86,99.855,99.855,444
ZQV11,2011-07-05 07:30,5,99.855,99.855,99.855,99.855,82
ZQV11,2011-07-05 08:00,5,99.855,99.86,99.855,99.855,104
ZQV11,2011-07-05 08:30,5,99.86,99.86,99.86,99.86,16
ZQV11,2011-07-05 09:00,5,99.855,99.86,99.855,99.86,5
ZQV11,2011-07-05 10:00,5,99.855,99.86,99.855,99.86,104
ZQV11,2011-07-05 10:30,5,99.855,99.855,99.855,99.855,100
ZQV11,2011-07-05 11:00,5,99.86,99.86,99.86,99.86,40
ZQV11,2011-07-05 11:30,5,99.855,99.855,99.855,99.855,98
ZQV11,2011-07-05 12:00,5,99.855,99.86,99.855,99.86,196
ZQV11,2011-07-05 13:00,5,99.855,99.855,99.855,99.855,90
ZQV11,2011-07-05 15:30,5,99.86,99.86,99.855,99.86,28
ZQV11,2011-07-06 00:00,6,99.855,99.855,99.855,99.855,8
ZQV11,2011-07-06 04:30,6,99.855,99.855,99.855,99.855,20
ZQV11,2011-07-06 05:30,6,99.855,99.855,99.855,99.855,292
ZQV11,2011-07-06 06:00,6,99.855,99.86,99.85,99.86,280
ZQV11,2011-07-06 06:30,6,99.855,99.855,99.855,99.855,168
ZQV11,2011-07-06 07:00,6,99.855,99.855,99.855,99.855,24
ZQV11,2011-07-06 07:30,6,99.855,99.855,99.855,99.855,624
ZQV11,2011-07-06 08:00,6,99.855,99.855,99.855,99.855,8
ZQV11,2011-07-06 09:00,6,99.86,99.86,99.86,99.86,404
ZQV11,2011-07-06 10:00,6,99.86,99.86,99.86,99.86,6
ZQV11,2011-07-06 11:00,6,99.86,99.86,99.86,99.86,26
ZQV11,2011-07-06 12:00,6,99.86,99.86,99.86,99.86,29
ZQV11,2011-07-06 12:30,6,99.86,99.865,99.86,99.865,3028
ZQV11,2011-07-06 13:00,6,99.86,99.86,99.86,99.86,12
ZQV11,2011-07-06 13:30,6,99.86,99.86,99.86,99.86,42
ZQV11,2011-07-06 14:00,6,99.86,99.86,99.86,99.86,6
ZQV11,2011-07-06 14:30,6,99.865,99.865,99.865,99.865,2
ZQV11,2011-07-06 15:30,6,99.865,99.865,99.86,99.865,36
ZQV11,2011-07-07 03:30,7,99.865,99.865,99.865,99.865,940
ZQV11,2011-07-07 04:30,7,99.865,99.865,99.865,99.865,12
ZQV11,2011-07-07 06:00,7,99.865,99.865,99.865,99.865,76
ZQV11,2011-07-07 06:30,7,99.865,99.865,99.865,99.865,98
ZQV11,2011-07-07 07:00,7,99.865,99.87,99.86,99.865,213
ZQV11,2011-07-07 07:30,7,99.86,99.865,99.86,99.865,62
ZQV11,2011-07-07 08:00,7,99.865,99.865,99.86,99.86,202
ZQV11,2011-07-07 08:30,7,99.865,99.865,99.865,99.865,396
ZQV11,2011-07-07 09:00,7,99.865,99.865,99.86,99.86,442
ZQV11,2011-07-07 10:00,7,99.865,99.865,99.865,99.865,6
ZQV11,2011-07-07 10:30,7,99.865,99.865,99.865,99.865,330
ZQV11,2011-07-07 11:00,7,99.865,99.865,99.865,99.865,2
ZQV11,2011-07-07 11:30,7,99.865,99.865,99.865,99.865,2
ZQV11,2011-07-07 12:00,7,99.865,99.865,99.865,99.865,16
ZQV11,2011-07-07 12:30,7,99.865,99.865,99.865,99.865,306
ZQV11,2011-07-07 13:00,7,99.86,99.86,99.86,99.86,3245
ZQV11,2011-07-07 13:30,7,99.86,99.86,99.86,99.86,1000
ZQV11,2011-07-07 14:00,7,99.86,99.86,99.86,99.86,510
ZQV11,2011-07-07 15:00,7,99.86,99.86,99.86,99.86,4
ZQV11,2011-07-07 15:30,7,99.86,99.86,99.86,99.86,1
ZQV11,2011-07-08 04:00,8,99.86,99.86,99.86,99.86,50
ZQV11,2011-07-08 06:00,8,99.86,99.86,99.86,99.86,474
ZQV11,2011-07-08 06:30,8,99.86,99.86,99.86,99.86,202
ZQV11,2011-07-08 07:00,8,99.86,99.86,99.86,99.86,380
ZQV11,2011-07-08 07:30,8,99.865,99.865,99.86,99.865,1217
ZQV11,2011-07-08 08:00,8,99.865,99.87,99.865,99.87,324
ZQV11,2011-07-08 09:00,8,99.87,99.87,99.87,99.87,26
ZQV11,2011-07-08 10:30,8,99.87,99.87,99.87,99.87,8
ZQV11,2011-07-08 12:00,8,99.87,99.87,99.87,99.87,354
ZQV11,2011-07-08 13:00,8,99.87,99.875,99.87,99.875,186
ZQV11,2011-07-08 15:00,8,99.875,99.875,99.875,99.875,136
ZQV11,2011-07-08 15:30,8,99.875,99.875,99.875,99.875,247
ZQV11,2011-07-10 17:30,11,99.875,99.875,99.875,99.875,10
ZQV11,2011-07-11 02:30,11,99.875,99.875,99.875,99.875,210
ZQV11,2011-07-11 06:00,11,99.875,99.875,99.875,99.875,62
ZQV11,2011-07-11 06:30,11,99.875,99.875,99.875,99.875,12
ZQV11,2011-07-11 07:00,11,99.875,99.875,99.875,99.875,182
ZQV11,2011-07-11 07:30,11,99.87,99.87,99.87,99.87,548
ZQV11,2011-07-11 08:00,11,99.875,99.88,99.875,99.875,3597
ZQV11,2011-07-11 08:30,11,99.875,99.88,99.87,99.87,867
ZQV11,2011-07-11 09:00,11,99.87,99.875,99.87,99.87,463
ZQV11,2011-07-11 09:30,11,99.87,99.875,99.87,99.875,1008
ZQV11,2011-07-11 10:00,11,99.875,99.875,99.875,99.875,58
ZQV11,2011-07-11 10:30,11,99.875,99.875,99.875,99.875,956
ZQV11,2011-07-11 11:30,11,99.875,99.875,99.875,99.875,272
ZQV11,2011-07-11 12:30,11,99.875,99.875,99.875,99.875,318
ZQV11,2011-07-11 13:00,11,99.88,99.88,99.88,99.88,28
ZQV11,2011-07-11 13:30,11,99.875,99.875,99.875,99.875,20
ZQV11,2011-07-11 14:00,11,99.875,99.875,99.875,99.875,602
ZQV11,2011-07-11 14:30,11,99.875,99.875,99.875,99.875,10
ZQV11,2011-07-11 18:00,12,99.875,99.875,99.875,99.875,8
ZQV11,2011-07-12 02:00,12,99.88,99.88,99.88,99.88,438
ZQV11,2011-07-12 02:30,12,99.88,99.88,99.88,99.88,528
ZQV11,2011-07-12 03:00,12,99.88,99.88,99.88,99.88,204
ZQV11,2011-07-12 03:30,12,99.88,99.88,99.88,99.88,10
ZQV11,2011-07-12 04:30,12,99.875,99.875,99.875,99.875,508
ZQV11,2011-07-12 06:00,12,99.87,99.87,99.87,99.87,2
ZQV11,2011-07-12 07:00,12,99.87,99.875,99.87,99.87,238
ZQV11,2011-07-12 07:30,12,99.875,99.875,99.87,99.87,404
ZQV11,2011-07-12 08:00,12,99.875,99.875,99.865,99.87,548
ZQV11,2011-07-12 08:30,12,99.87,99.87,99.87,99.87,440
ZQV11,2011-07-12 09:00,12,99.87,99.87,99.87,99.87,200
ZQV11,2011-07-12 10:00,12,99.87,99.87,99.865,99.87,892
ZQV11,2011-07-12 10:30,12,99.865,99.87,99.865,99.87,530
ZQV11,2011-07-12 11:00,12,99.87,99.87,99.87,99.87,405
ZQV11,2011-07-12 11:30,12,99.87,99.87,99.87,99.87,798
ZQV11,2011-07-12 12:00,12,99.87,99.87,99.865,99.865,190
ZQV11,2011-07-12 12:30,12,99.87,99.87,99.87,99.87,14
ZQV11,2011-07-12 13:00,12,99.865,99.865,99.86,99.865,1003
ZQV11,2011-07-12 13:30,12,99.865,99.865,99.865,99.865,334
ZQV11,2011-07-12 14:00,12,99.865,99.87,99.865,99.865,550
ZQV11,2011-07-12 15:00,12,99.865,99.865,99.865,99.865,110
ZQV11,2011-07-12 15:30,12,99.865,99.865,99.865,99.865,50
ZQV11,2011-07-13 04:30,13,99.865,99.865,99.865,99.865,21
ZQV11,2011-07-13 05:00,13,99.865,99.865,99.865,99.865,10
ZQV11,2011-07-13 05:30,13,99.865,99.865,99.865,99.865,268
ZQV11,2011-07-13 06:00,13,99.865,99.865,99.865,99.865,168
ZQV11,2011-07-13 06:30,13,99.865,99.865,99.865,99.865,42
ZQV11,2011-07-13 07:00,13,99.865,99.87,99.865,99.87,45
ZQV11,2011-07-13 07:30,13,99.865,99.865,99.865,99.865,72
ZQV11,2011-07-13 08:00,13,99.87,99.87,99.865,99.865,34
ZQV11,2011-07-13 09:00,13,99.865,99.87,99.865,99.87,2286
ZQV11,2011-07-13 09:30,13,99.87,99.87,99.87,99.87,328
ZQV11,2011-07-13 10:00,13,99.87,99.87,99.87,99.87,285
ZQV11,2011-07-13 10:30,13,99.87,99.87,99.87,99.87,10
ZQV11,2011-07-13 11:30,13,99.875,99.875,99.87,99.875,10238
ZQV11,2011-07-13 12:00,13,99.88,99.88,99.875,99.875,26
ZQV11,2011-07-13 12:30,13,99.875,99.875,99.875,99.875,6
ZQV11,2011-07-13 13:00,13,99.875,99.875,99.875,99.875,560
ZQV11,2011-07-13 13:30,13,99.875,99.875,99.875,99.875,435
ZQV11,2011-07-13 14:00,13,99.875,99.875,99.875,99.875,108
ZQV11,2011-07-13 14:30,13,99.875,99.875,99.875,99.875,46
ZQV11,2011-07-13 15:00,13,99.875,99.875,99.875,99.875,8
ZQV11,2011-07-13 15:30,13,99.875,99.875,99.875,99.875,14
ZQV11,2011-07-13 17:30,14,99.875,99.875,99.875,99.875,32
ZQV11,2011-07-13 19:00,14,99.875,99.875,99.875,99.875,30
ZQV11,2011-07-14 06:00,14,99.88,99.88,99.875,99.88,556
ZQV11,2011-07-14 06:30,14,99.88,99.89,99.88,99.89,1778
ZQV11,2011-07-14 07:00,14,99.89,99.895,99.885,99.885,4341
ZQV11,2011-07-14 07:30,14,99.885,99.885,99.885,99.885,428
ZQV11,2011-07-14 08:00,14,99.885,99.885,99.885,99.885,230
ZQV11,2011-07-14 08:30,14,99.885,99.885,99.885,99.885,375
ZQV11,2011-07-14 09:00,14,99.885,99.885,99.885,99.885,28
ZQV11,2011-07-14 09:30,14,99.885,99.885,99.885,99.885,38
ZQV11,2011-07-14 10:00,14,99.885,99.885,99.88,99.885,1554
ZQV11,2011-07-14 10:30,14,99.885,99.885,99.885,99.885,604
ZQV11,2011-07-14 11:30,14,99.885,99.885,99.885,99.885,660
ZQV11,2011-07-14 12:00,14,99.885,99.885,99.885,99.885,88
ZQV11,2011-07-14 12:30,14,99.885,99.885,99.885,99.885,1192
ZQV11,2011-07-14 13:00,14,99.885,99.885,99.885,99.885,312
ZQV11,2011-07-14 13:30,14,99.885,99.885,99.885,99.885,58
ZQV11,2011-07-14 14:00,14,99.885,99.885,99.885,99.885,238
ZQV11,2011-07-14 14:30,14,99.885,99.885,99.885,99.885,140
ZQV11,2011-07-14 15:00,14,99.885,99.885,99.885,99.885,28
ZQV11,2011-07-14 15:30,14,99.885,99.885,99.885,99.885,7
ZQV11,2011-07-15 02:30,15,99.885,99.885,99.885,99.885,710
ZQV11,2011-07-15 04:00,15,99.885,99.885,99.885,99.885,800
ZQV11,2011-07-15 05:30,15,99.885,99.885,99.885,99.885,152
ZQV11,2011-07-15 06:00,15,99.885,99.885,99.885,99.885,6
ZQV11,2011-07-15 06:30,15,99.885,99.885,99.885,99.885,360
ZQV11,2011-07-15 07:00,15,99.885,99.89,99.885,99.89,94
ZQV11,2011-07-15 08:00,15,99.885,99.885,99.885,99.885,6
ZQV11,2011-07-15 10:00,15,99.885,99.885,99.885,99.885,48
ZQV11,2011-07-15 10:30,15,99.885,99.885,99.885,99.885,306
ZQV11,2011-07-15 11:00,15,99.88,99.885,99.88,99.885,893
ZQV11,2011-07-15 11:30,15,99.89,99.89,99.89,99.89,398
ZQV11,2011-07-15 12:00,15,99.89,99.89,99.89,99.89,38
ZQV11,2011-07-15 13:00,15,99.89,99.89,99.89,99.89,50
ZQV11,2011-07-15 13:30,15,99.89,99.89,99.89,99.89,6
ZQV11,2011-07-15 14:00,15,99.89,99.89,99.89,99.89,216
ZQV11,2011-07-15 14:30,15,99.89,99.89,99.885,99.89,10
ZQV11,2011-07-15 15:00,15,99.885,99.89,99.885,99.89,12
ZQV11,2011-07-15 15:30,15,99.885,99.885,99.885,99.885,210
ZQV11,2011-07-17 18:00,18,99.885,99.885,99.885,99.885,2
ZQV11,2011-07-17 18:30,18,99.885,99.885,99.885,99.885,106
ZQV11,2011-07-17 19:00,18,99.885,99.885,99.885,99.885,112
ZQV11,2011-07-17 20:00,18,99.89,99.89,99.89,99.89,694
ZQV11,2011-07-17 23:00,18,99.89,99.89,99.89,99.89,5
ZQV11,2011-07-18 01:30,18,99.89,99.89,99.89,99.89,82
ZQV11,2011-07-18 02:00,18,99.89,99.89,99.89,99.89,134
ZQV11,2011-07-18 05:30,18,99.895,99.895,99.895,99.895,234
ZQV11,2011-07-18 06:00,18,99.895,99.895,99.895,99.895,222
ZQV11,2011-07-18 06:30,18,99.895,99.895,99.895,99.895,222
ZQV11,2011-07-18 07:00,18,99.89,99.895,99.89,99.895,14
ZQV11,2011-07-18 07:30,18,99.89,99.89,99.89,99.89,998
ZQV11,2011-07-18 08:00,18,99.89,99.89,99.89,99.89,536
ZQV11,2011-07-18 09:00,18,99.89,99.89,99.89,99.89,28
ZQV11,2011-07-18 09:30,18,99.89,99.89,99.89,99.89,8
ZQV11,2011-07-18 10:00,18,99.89,99.89,99.885,99.885,103
ZQV11,2011-07-18 10:30,18,99.89,99.89,99.89,99.89,224
ZQV11,2011-07-18 11:30,18,99.89,99.89,99.89,99.89,10
ZQV11,2011-07-18 12:30,18,99.89,99.895,99.89,99.89,414
ZQV11,2011-07-18 13:00,18,99.89,99.89,99.89,99.89,118
ZQV11,2011-07-18 13:30,18,99.89,99.89,99.89,99.89,399
ZQV11,2011-07-18 14:00,18,99.89,99.89,99.89,99.89,972
ZQV11,2011-07-18 14:30,18,99.89,99.89,99.89,99.89,152
ZQV11,2011-07-18 15:00,18,99.89,99.89,99.89,99.89,250
ZQV11,2011-07-18 15:30,18,99.89,99.89,99.89,99.89,11
ZQV11,2011-07-19 01:30,19,99.89,99.89,99.89,99.89,94
ZQV11,2011-07-19 02:30,19,99.89,99.89,99.89,99.89,6
ZQV11,2011-07-19 06:00,19,99.89,99.89,99.89,99.89,22
ZQV11,2011-07-19 06:30,19,99.885,99.885,99.885,99.885,2
ZQV11,2011-07-19 07:30,19,99.885,99.885,99.88,99.885,1236
ZQV11,2011-07-19 08:00,19,99.89,99.89,99.885,99.885,1840
ZQV11,2011-07-19 08:30,19,99.885,99.885,99.88,99.88,121
ZQV11,2011-07-19 09:00,19,99.88,99.885,99.88,99.885,518
ZQV11,2011-07-19 10:00,19,99.885,99.885,99.885,99.885,14
ZQV11,2011-07-19 11:30,19,99.885,99.885,99.885,99.885,2
ZQV11,2011-07-19 12:30,19,99.885,99.885,99.885,99.885,10
ZQV11,2011-07-19 13:00,19,99.88,99.88,99.88,99.88,362
ZQV11,2011-07-19 13:30,19,99.875,99.88,99.865,99.87,1096
ZQV11,2011-07-19 14:00,19,99.87,99.87,99.87,99.87,528
ZQV11,2011-07-19 14:30,19,99.875,99.875,99.875,99.875,12
ZQV11,2011-07-19 15:00,19,99.875,99.875,99.875,99.875,3
ZQV11,2011-07-20 02:00,20,99.875,99.875,99.875,99.875,34
ZQV11,2011-07-20 02:30,20,99.875,99.875,99.875,99.875,210
ZQV11,2011-07-20 04:00,20,99.875,99.875,99.875,99.875,2
ZQV11,2011-07-20 06:00,20,99.875,99.875,99.875,99.875,228
ZQV11,2011-07-20 07:00,20,99.875,99.875,99.87,99.87,1274
ZQV11,2011-07-20 07:30,20,99.87,99.87,99.87,99.87,256
ZQV11,2011-07-20 08:30,20,99.875,99.875,99.875,99.875,1289
ZQV11,2011-07-20 09:30,20,99.875,99.875,99.875,99.875,226
ZQV11,2011-07-20 10:00,20,99.875,99.875,99.875,99.875,7
ZQV11,2011-07-20 10:30,20,99.875,99.875,99.875,99.875,402
ZQV11,2011-07-20 11:00,20,99.875,99.875,99.875,99.875,60
ZQV11,2011-07-20 12:00,20,99.875,99.88,99.875,99.88,174
ZQV11,2011-07-20 12:30,20,99.88,99.88,99.88,99.88,7
ZQV11,2011-07-20 13:00,20,99.875,99.875,99.875,99.875,68
ZQV11,2011-07-20 13:30,20,99.875,99.875,99.875,99.875,388
ZQV11,2011-07-20 14:00,20,99.875,99.875,99.875,99.875,126
ZQV11,2011-07-20 14:30,20,99.88,99.88,99.88,99.88,38
ZQV11,2011-07-20 15:00,20,99.875,99.875,99.875,99.875,4
ZQV11,2011-07-20 15:30,20,99.875,99.875,99.87,99.875,276
ZQV11,2011-07-20 17:30,21,99.87,99.87,99.87,99.87,1
ZQV11,2011-07-21 01:00,21,99.875,99.875,99.875,99.875,360
ZQV11,2011-07-21 06:00,21,99.88,99.88,99.875,99.88,38
ZQV11,2011-07-21 06:30,21,99.88,99.88,99.88,99.88,150
ZQV11,2011-07-21 07:00,21,99.88,99.88,99.875,99.875,26
ZQV11,2011-07-21 07:30,21,99.875,99.88,99.875,99.875,54
ZQV11,2011-07-21 08:00,21,99.88,99.88,99.875,99.875,182
ZQV11,2011-07-21 08:30,21,99.88,99.88,99.88,99.88,2
ZQV11,2011-07-21 09:00,21,99.875,99.875,99.875,99.875,587
ZQV11,2011-07-21 10:00,21,99.875,99.88,99.875,99.88,40
ZQV11,2011-07-21 11:00,21,99.875,99.875,99.875,99.875,4
ZQV11,2011-07-21 11:30,21,99.875,99.875,99.875,99.875,87
ZQV11,2011-07-21 12:00,21,99.875,99.875,99.875,99.875,631
ZQV11,2011-07-21 13:00,21,99.875,99.875,99.875,99.875,652
ZQV11,2011-07-21 13:30,21,99.875,99.875,99.875,99.875,4
ZQV11,2011-07-21 14:00,21,99.875,99.88,99.875,99.875,140
ZQV11,2011-07-21 14:30,21,99.875,99.875,99.875,99.875,122
ZQV11,2011-07-21 15:00,21,99.875,99.875,99.875,99.875,96
ZQV11,2011-07-21 15:30,21,99.875,99.875,99.875,99.875,1
ZQV11,2011-07-22 05:30,22,99.875,99.875,99.875,99.875,18
ZQV11,2011-07-22 06:30,22,99.875,99.875,99.875,99.875,12
ZQV11,2011-07-22 07:00,22,99.875,99.875,99.875,99.875,41
ZQV11,2011-07-22 08:00,22,99.875,99.875,99.875,99.875,14
ZQV11,2011-07-22 09:00,22,99.875,99.875,99.875,99.875,29
ZQV11,2011-07-22 09:30,22,99.875,99.875,99.875,99.875,1506
ZQV11,2011-07-22 10:00,22,99.875,99.875,99.875,99.875,80
ZQV11,2011-07-22 11:00,22,99.875,99.875,99.875,99.875,6
ZQV11,2011-07-22 11:30,22,99.875,99.875,99.875,99.875,113
ZQV11,2011-07-22 12:30,22,99.875,99.875,99.875,99.875,8
ZQV11,2011-07-22 13:30,22,99.875,99.875,99.875,99.875,26
ZQV11,2011-07-22 14:30,22,99.875,99.875,99.875,99.875,72
ZQV11,2011-07-22 15:00,22,99.875,99.875,99.875,99.875,36
ZQV11,2011-07-22 15:30,22,99.875,99.875,99.875,99.875,82
ZQV11,2011-07-24 17:30,25,99.875,99.875,99.875,99.875,4
ZQV11,2011-07-24 18:00,25,99.875,99.875,99.875,99.875,4
ZQV11,2011-07-24 19:30,25,99.88,99.88,99.875,99.875,402
ZQV11,2011-07-24 20:00,25,99.87,99.87,99.87,99.87,42
ZQV11,2011-07-24 20:30,25,99.87,99.87,99.87,99.87,2
ZQV11,2011-07-24 22:30,25,99.87,99.87,99.87,99.87,2
ZQV11,2011-07-24 23:30,25,99.87,99.88,99.87,99.88,27
ZQV11,2011-07-25 00:30,25,99.875,99.875,99.875,99.875,76
ZQV11,2011-07-25 01:00,25,99.875,99.875,99.875,99.875,18
ZQV11,2011-07-25 01:30,25,99.875,99.875,99.87,99.87,134
ZQV11,2011-07-25 06:00,25,99.875,99.875,99.875,99.875,8
ZQV11,2011-07-25 06:30,25,99.875,99.875,99.875,99.875,89
ZQV11,2011-07-25 07:00,25,99.875,99.875,99.875,99.875,277
ZQV11,2011-07-25 07:30,25,99.875,99.88,99.875,99.875,620
ZQV11,2011-07-25 08:30,25,99.88,99.88,99.88,99.88,1882
ZQV11,2011-07-25 10:00,25,99.885,99.885,99.885,99.885,2
ZQV11,2011-07-25 11:00,25,99.88,99.88,99.88,99.88,150
ZQV11,2011-07-25 12:00,25,99.88,99.88,99.88,99.88,16
ZQV11,2011-07-25 13:00,25,99.88,99.88,99.875,99.875,726
ZQV11,2011-07-25 13:30,25,99.88,99.88,99.875,99.875,408
ZQV11,2011-07-25 14:00,25,99.875,99.875,99.875,99.875,599
ZQV11,2011-07-25 14:30,25,99.875,99.875,99.875,99.875,946
ZQV11,2011-07-25 15:00,25,99.875,99.875,99.875,99.875,176
ZQV11,2011-07-25 15:30,25,99.875,99.875,99.875,99.875,62
ZQV11,2011-07-26 05:30,26,99.88,99.88,99.88,99.88,246
ZQV11,2011-07-26 06:00,26,99.88,99.88,99.88,99.88,4
ZQV11,2011-07-26 06:30,26,99.88,99.88,99.88,99.88,254
ZQV11,2011-07-26 07:00,26,99.88,99.88,99.88,99.88,30
ZQV11,2011-07-26 07:30,26,99.88,99.88,99.88,99.88,1758
ZQV11,2011-07-26 08:00,26,99.875,99.875,99.875,99.875,526
ZQV11,2011-07-26 08:30,26,99.875,99.875,99.875,99.875,1
ZQV11,2011-07-26 09:00,26,99.875,99.875,99.875,99.875,4
ZQV11,2011-07-26 10:00,26,99.875,99.875,99.875,99.875,2
ZQV11,2011-07-26 10:30,26,99.875,99.875,99.875,99.875,166
ZQV11,2011-07-26 11:00,26,99.875,99.875,99.87,99.87,3564
ZQV11,2011-07-26 11:30,26,99.87,99.875,99.87,99.87,2208
ZQV11,2011-07-26 13:00,26,99.87,99.87,99.87,99.87,314
ZQV11,2011-07-26 13:30,26,99.87,99.87,99.87,99.87,50
ZQV11,2011-07-26 14:00,26,99.87,99.87,99.87,99.87,86
ZQV11,2011-07-26 15:00,26,99.87,99.87,99.865,99.865,12
ZQV11,2011-07-26 15:30,26,99.865,99.865,99.865,99.865,2
ZQV11,2011-07-26 18:30,27,99.87,99.87,99.87,99.87,72
ZQV11,2011-07-26 20:30,27,99.875,99.875,99.875,99.875,12
ZQV11,2011-07-27 05:30,27,99.875,99.875,99.875,99.875,236
ZQV11,2011-07-27 06:30,27,99.87,99.87,99.87,99.87,128
ZQV11,2011-07-27 07:00,27,99.865,99.865,99.865,99.865,2192
ZQV11,2011-07-27 07:30,27,99.865,99.87,99.865,99.87,140
ZQV11,2011-07-27 08:00,27,99.865,99.865,99.865,99.865,282
ZQV11,2011-07-27 08:30,27,99.865,99.865,99.865,99.865,12
ZQV11,2011-07-27 09:00,27,99.865,99.865,99.865,99.865,12
ZQV11,2011-07-27 09:30,27,99.865,99.865,99.855,99.855,2501
ZQV11,2011-07-27 10:00,27,99.86,99.86,99.86,99.86,1016
ZQV11,2011-07-27 10:30,27,99.865,99.865,99.865,99.865,6
ZQV11,2011-07-27 11:00,27,99.86,99.86,99.86,99.86,2
ZQV11,2011-07-27 11:30,27,99.865,99.865,99.865,99.865,3014
ZQV11,2011-07-27 12:00,27,99.865,99.865,99.865,99.865,1010
ZQV11,2011-07-27 12:30,27,99.865,99.865,99.86,99.86,1234
ZQV11,2011-07-27 13:00,27,99.86,99.86,99.86,99.86,10
ZQV11,2011-07-27 13:30,27,99.86,99.865,99.86,99.86,588
ZQV11,2011-07-27 14:00,27,99.86,99.865,99.86,99.86,492
ZQV11,2011-07-27 14:30,27,99.865,99.865,99.86,99.86,514
ZQV11,2011-07-27 15:00,27,99.86,99.865,99.86,99.865,2398
ZQV11,2011-07-27 15:30,27,99.865,99.865,99.865,99.865,21
ZQV11,2011-07-28 00:30,28,99.865,99.865,99.865,99.865,6
ZQV11,2011-07-28 01:30,28,99.865,99.865,99.865,99.865,4
ZQV11,2011-07-28 04:30,28,99.865,99.865,99.865,99.865,2
ZQV11,2011-07-28 05:30,28,99.865,99.865,99.865,99.865,406
ZQV11,2011-07-28 06:00,28,99.865,99.865,99.865,99.865,510
ZQV11,2011-07-28 06:30,28,99.865,99.865,99.865,99.865,240
ZQV11,2011-07-28 07:00,28,99.865,99.865,99.865,99.865,874
ZQV11,2011-07-28 07:30,28,99.865,99.865,99.855,99.855,1431
ZQV11,2011-07-28 08:00,28,99.855,99.865,99.855,99.865,575
ZQV11,2011-07-28 08:30,28,99.865,99.865,99.865,99.865,972
ZQV11,2011-07-28 09:00,28,99.865,99.865,99.865,99.865,114
ZQV11,2011-07-28 10:00,28,99.865,99.865,99.865,99.865,12
ZQV11,2011-07-28 10:30,28,99.87,99.87,99.865,99.865,18
ZQV11,2011-07-28 13:00,28,99.865,99.865,99.865,99.865,995
ZQV11,2011-07-28 13:30,28,99.865,99.865,99.865,99.865,6
ZQV11,2011-07-28 14:00,28,99.865,99.865,99.865,99.865,108
ZQV11,2011-07-28 15:00,28,99.865,99.865,99.865,99.865,368
ZQV11,2011-07-28 15:30,28,99.865,99.865,99.865,99.865,40
ZQV11,2011-07-28 19:30,29,99.86,99.86,99.86,99.86,4
ZQV11,2011-07-29 02:30,29,99.865,99.865,99.865,99.865,28
ZQV11,2011-07-29 03:00,29,99.865,99.865,99.865,99.865,160
ZQV11,2011-07-29 04:00,29,99.865,99.865,99.865,99.865,316
ZQV11,2011-07-29 06:00,29,99.86,99.86,99.86,99.86,296
ZQV11,2011-07-29 06:30,29,99.86,99.86,99.86,99.86,200
ZQV11,2011-07-29 07:00,29,99.86,99.86,99.86,99.86,32
ZQV11,2011-07-29 07:30,29,99.86,99.865,99.86,99.865,164
ZQV11,2011-07-29 08:00,29,99.865,99.865,99.865,99.865,76
ZQV11,2011-07-29 08:30,29,99.86,99.86,99.86,99.86,881
ZQV11,2011-07-29 09:00,29,99.86,99.86,99.86,99.86,979
ZQV11,2011-07-29 09:30,29,99.86,99.86,99.855,99.86,308
ZQV11,2011-07-29 10:00,29,99.86,99.86,99.86,99.86,162
ZQV11,2011-07-29 10:30,29,99.86,99.86,99.86,99.86,201
ZQV11,2011-07-29 11:00,29,99.86,99.86,99.86,99.86,195
ZQV11,2011-07-29 11:30,29,99.86,99.865,99.86,99.865,636
ZQV11,2011-07-29 12:00,29,99.86,99.865,99.86,99.865,44
ZQV11,2011-07-29 12:30,29,99.865,99.865,99.865,99.865,155
ZQV11,2011-07-29 13:00,29,99.865,99.865,99.865,99.865,580
ZQV11,2011-07-29 13:30,29,99.865,99.865,99.865,99.865,146
ZQV11,2011-07-29 14:00,29,99.865,99.865,99.865,99.865,2
ZQV11,2011-07-29 14:30,29,99.86,99.865,99.86,99.86,40
ZQV11,2011-07-29 15:00,29,99.865,99.865,99.865,99.865,20
ZQV11,2011-07-29 15:30,29,99.865,99.865,99.86,99.865,219
ZQV11,2011-07-31 17:30,1,99.865,99.865,99.865,99.865,4
ZQV11,2011-07-31 18:00,1,99.865,99.875,99.865,99.875,2572
ZQV11,2011-08-01 03:30,1,99.88,99.88,99.88,99.88,146
ZQV11,2011-08-01 05:30,1,99.88,99.88,99.88,99.88,348
ZQV11,2011-08-01 06:30,1,99.875,99.875,99.87,99.87,880
ZQV11,2011-08-01 07:00,1,99.87,99.87,99.865,99.87,299
ZQV11,2011-08-01 07:30,1,99.87,99.87,99.87,99.87,264
ZQV11,2011-08-01 08:00,1,99.87,99.87,99.87,99.87,4
ZQV11,2011-08-01 08:30,1,99.87,99.87,99.87,99.87,1534
ZQV11,2011-08-01 09:00,1,99.87,99.87,99.865,99.87,934
ZQV11,2011-08-01 09:30,1,99.865,99.87,99.86,99.87,9073
ZQV11,2011-08-01 10:00,1,99.87,99.87,99.87,99.87,481
ZQV11,2011-08-01 10:30,1,99.87,99.87,99.87,99.87,262
ZQV11,2011-08-01 11:00,1,99.87,99.87,99.87,99.87,2
ZQV11,2011-08-01 12:30,1,99.865,99.865,99.865,99.865,2478
ZQV11,2011-08-01 13:00,1,99.865,99.865,99.865,99.865,1402
ZQV11,2011-08-01 13:30,1,99.865,99.865,99.865,99.865,306
ZQV11,2011-08-01 14:00,1,99.865,99.865,99.865,99.865,138
ZQV11,2011-08-01 14:30,1,99.865,99.865,99.865,99.865,2
ZQV11,2011-08-01 15:30,1,99.865,99.865,99.865,99.865,158
ZQV11,2011-08-01 18:00,2,99.865,99.865,99.865,99.865,1
ZQV11,2011-08-02 01:30,2,99.87,99.87,99.87,99.87,2
ZQV11,2011-08-02 02:00,2,99.87,99.87,99.87,99.87,56
ZQV11,2011-08-02 03:30,2,99.865,99.865,99.865,99.865,286
ZQV11,2011-08-02 04:00,2,99.86,99.86,99.86,99.86,708
ZQV11,2011-08-02 05:00,2,99.865,99.865,99.865,99.865,12
ZQV11,2011-08-02 05:30,2,99.86,99.865,99.86,99.865,1609
ZQV11,2011-08-02 06:00,2,99.865,99.865,99.86,99.86,1573
ZQV11,2011-08-02 06:30,2,99.86,99.86,99.86,99.86,520
ZQV11,2011-08-02 07:00,2,99.865,99.865,99.865,99.865,3818
ZQV11,2011-08-02 07:30,2,99.865,99.87,99.865,99.87,216
ZQV11,2011-08-02 08:00,2,99.87,99.87,99.87,99.87,26
ZQV11,2011-08-02 08:30,2,99.87,99.87,99.865,99.87,873
ZQV11,2011-08-02 09:00,2,99.87,99.87,99.865,99.865,128
ZQV11,2011-08-02 09:30,2,99.865,99.87,99.865,99.865,134
ZQV11,2011-08-02 10:00,2,99.865,99.87,99.865,99.865,944
ZQV11,2011-08-02 10:30,2,99.865,99.865,99.86,99.86,238
ZQV11,2011-08-02 11:00,2,99.86,99.865,99.86,99.865,952
ZQV11,2011-08-02 11:30,2,99.865,99.875,99.865,99.875,1682
ZQV11,2011-08-02 12:00,2,99.87,99.87,99.87,99.87,165
ZQV11,2011-08-02 12:30,2,99.87,99.875,99.87,99.87,1114
ZQV11,2011-08-02 13:00,2,99.87,99.88,99.87,99.88,1264
ZQV11,2011-08-02 13:30,2,99.875,99.88,99.875,99.875,896
ZQV11,2011-08-02 14:00,2,99.875,99.88,99.875,99.875,196
ZQV11,2011-08-02 14:30,2,99.875,99.885,99.875,99.88,1971
ZQV11,2011-08-02 15:00,2,99.88,99.88,99.88,99.88,28
ZQV11,2011-08-02 18:00,3,99.88,99.88,99.88,99.88,412
ZQV11,2011-08-02 19:00,3,99.88,99.88,99.88,99.88,220
ZQV11,2011-08-02 20:00,3,99.875,99.875,99.875,99.875,304
ZQV11,2011-08-02 21:30,3,99.875,99.875,99.875,99.875,168
ZQV11,2011-08-03 02:00,3,99.875,99.875,99.87,99.87,210
ZQV11,2011-08-03 03:30,3,99.875,99.875,99.875,99.875,40
ZQV11,2011-08-03 06:30,3,99.88,99.885,99.88,99.885,1702
ZQV11,2011-08-03 07:00,3,99.885,99.885,99.88,99.88,218
ZQV11,2011-08-03 07:30,3,99.88,99.88,99.88,99.88,734
ZQV11,2011-08-03 08:00,3,99.885,99.9,99.885,99.895,4956
ZQV11,2011-08-03 08:30,3,99.89,99.89,99.885,99.89,1950
ZQV11,2011-08-03 09:00,3,99.885,99.885,99.885,99.885,67
ZQV11,2011-08-03 09:30,3,99.885,99.89,99.885,99.89,82
ZQV11,2011-08-03 10:00,3,99.885,99.885,99.88,99.885,2014
ZQV11,2011-08-03 10:30,3,99.885,99.885,99.885,99.885,940
ZQV11,2011-08-03 11:00,3,99.885,99.885,99.885,99.885,80
ZQV11,2011-08-03 11:30,3,99.885,99.89,99.885,99.885,128
ZQV11,2011-08-03 12:00,3,99.885,99.89,99.885,99.885,1190
ZQV11,2011-08-03 12:30,3,99.885,99.885,99.885,99.885,1179
ZQV11,2011-08-03 13:00,3,99.885,99.885,99.885,99.885,802
ZQV11,2011-08-03 13:30,3,99.885,99.885,99.885,99.885,586
ZQV11,2011-08-03 14:00,3,99.885,99.885,99.885,99.885,269
ZQV11,2011-08-03 14:30,3,99.885,99.885,99.885,99.885,261
ZQV11,2011-08-03 15:00,3,99.89,99.89,99.89,99.89,72
ZQV11,2011-08-03 15:30,3,99.89,99.89,99.885,99.885,52
ZQV11,2011-08-03 20:30,4,99.885,99.885,99.885,99.885,20
ZQV11,2011-08-03 22:30,4,99.885,99.885,99.885,99.885,11
ZQV11,2011-08-04 02:00,4,99.885,99.885,99.885,99.885,116
ZQV11,2011-08-04 02:30,4,99.885,99.885,99.885,99.885,14
ZQV11,2011-08-04 07:00,4,99.89,99.895,99.89,99.895,640
ZQV11,2011-08-04 07:30,4,99.895,99.9,99.895,99.895,46
ZQV11,2011-08-04 08:00,4,99.895,99.9,99.895,99.9,1896
ZQV11,2011-08-04 08:30,4,99.9,99.905,99.9,99.905,3026
ZQV11,2011-08-04 09:00,4,99.91,99.915,99.905,99.915,2159
ZQV11,2011-08-04 09:30,4,99.91,99.915,99.91,99.91,1453
ZQV11,2011-08-04 10:00,4,99.91,99.915,99.91,99.915,2386
ZQV11,2011-08-04 10:30,4,99.91,99.91,99.91,99.91,42
ZQV11,2011-08-04 11:30,4,99.915,99.915,99.915,99.915,609
ZQV11,2011-08-04 12:00,4,99.91,99.91,99.91,99.91,309
ZQV11,2011-08-04 12:30,4,99.915,99.92,99.915,99.92,228
ZQV11,2011-08-04 13:00,4,99.915,99.92,99.915,99.92,29
ZQV11,2011-08-04 13:30,4,99.915,99.915,99.91,99.91,208
ZQV11,2011-08-04 14:00,4,99.915,99.915,99.915,99.915,304
ZQV11,2011-08-04 14:30,4,99.915,99.915,99.915,99.915,328
ZQV11,2011-08-04 15:00,4,99.92,99.92,99.915,99.92,243
ZQV11,2011-08-04 15:30,4,99.915,99.915,99.915,99.915,134
ZQV11,2011-08-04 20:30,5,99.915,99.915,99.915,99.915,125
ZQV11,2011-08-05 04:00,5,99.91,99.91,99.91,99.91,20
ZQV11,2011-08-05 04:30,5,99.91,99.91,99.91,99.91,2
ZQV11,2011-08-05 06:00,5,99.915,99.915,99.91,99.91,202
ZQV11,2011-08-05 06:30,5,99.915,99.915,99.915,99.915,192
ZQV11,2011-08-05 07:00,5,99.915,99.915,99.91,99.91,223
ZQV11,2011-08-05 07:30,5,99.91,99.91,99.91,99.91,44
ZQV11,2011-08-05 08:00,5,99.91,99.91,99.905,99.91,2085
ZQV11,2011-08-05 08:30,5,99.905,99.91,99.905,99.91,33
ZQV11,2011-08-05 09:00,5,99.905,99.91,99.9,99.905,1230
ZQV11,2011-08-05 09:30,5,99.905,99.905,99.905,99.905,2
ZQV11,2011-08-05 10:00,5,99.905,99.905,99.905,99.905,550
ZQV11,2011-08-05 10:30,5,99.905,99.905,99.905,99.905,1449
ZQV11,2011-08-05 11:00,5,99.91,99.91,99.91,99.91,2273
ZQV11,2011-08-05 11:30,5,99.91,99.91,99.91,99.91,804
ZQV11,2011-08-05 12:00,5,99.91,99.91,99.91,99.91,116
ZQV11,2011-08-05 13:00,5,99.91,99.91,99.91,99.91,312
ZQV11,2011-08-05 13:30,5,99.91,99.91,99.91,99.91,30
ZQV11,2011-08-05 14:00,5,99.91,99.91,99.91,99.91,308
ZQV11,2011-08-05 14:30,5,99.91,99.91,99.91,99.91,74
ZQV11,2011-08-05 15:30,5,99.91,99.91,99.91,99.91,25
ZQV11,2011-08-07 17:30,8,99.915,99.92,99.915,99.915,950
ZQV11,2011-08-07 18:00,8,99.915,99.915,99.915,99.915,20
ZQV11,2011-08-07 19:30,8,99.915,99.915,99.915,99.915,36
ZQV11,2011-08-07 20:00,8,99.915,99.915,99.915,99.915,30
ZQV11,2011-08-07 20:30,8,99.915,99.915,99.915,99.915,194
ZQV11,2011-08-07 21:30,8,99.915,99.915,99.915,99.915,2
ZQV11,2011-08-07 22:00,8,99.915,99.915,99.915,99.915,4
ZQV11,2011-08-07 22:30,8,99.92,99.92,99.92,99.92,1502
ZQV11,2011-08-07 23:00,8,99.925,99.925,99.925,99.925,28
ZQV11,2011-08-07 23:30,8,99.925,99.925,99.925,99.925,4
ZQV11,2011-08-08 00:00,8,99.925,99.925,99.925,99.925,24
ZQV11,2011-08-08 00:30,8,99.925,99.925,99.925,99.925,2
ZQV11,2011-08-08 03:30,8,99.925,99.925,99.925,99.925,48
ZQV11,2011-08-08 04:30,8,99.92,99.92,99.92,99.92,400
ZQV11,2011-08-08 05:30,8,99.92,99.92,99.92,99.92,200
ZQV11,2011-08-08 06:00,8,99.92,99.92,99.91,99.91,4512
ZQV11,2011-08-08 06:30,8,99.905,99.91,99.905,99.91,514
ZQV11,2011-08-08 07:00,8,99.915,99.915,99.91,99.91,12
ZQV11,2011-08-08 07:30,8,99.915,99.915,99.915,99.915,1358
ZQV11,2011-08-08 08:00,8,99.915,99.915,99.915,99.915,456
ZQV11,2011-08-08 08:30,8,99.915,99.915,99.915,99.915,45
ZQV11,2011-08-08 09:00,8,99.915,99.915,99.915,99.915,10
ZQV11,2011-08-08 09:30,8,99.915,99.92,99.915,99.92,201
ZQV11,2011-08-08 10:00,8,99.92,99.92,99.915,99.915,841
ZQV11,2011-08-08 10:30,8,99.91,99.915,99.91,99.915,81
ZQV11,2011-08-08 11:00,8,99.91,99.91,99.91,99.91,310
ZQV11,2011-08-08 12:00,8,99.915,99.915,99.915,99.915,218
ZQV11,2011-08-08 12:30,8,99.915,99.915,99.91,99.91,1937
ZQV11,2011-08-08 13:00,8,99.91,99.915,99.91,99.915,610
ZQV11,2011-08-08 13:30,8,99.91,99.91,99.91,99.91,94
ZQV11,2011-08-08 14:00,8,99.905,99.905,99.905,99.905,620
ZQV11,2011-08-08 15:00,8,99.91,99.91,99.91,99.91,210
ZQV11,2011-08-08 15:30,8,99.915,99.915,99.915,99.915,44
ZQV11,2011-08-08 19:30,9,99.915,99.915,99.915,99.915,2
ZQV11,2011-08-08 20:30,9,99.915,99.915,99.915,99.915,2
ZQV11,2011-08-09 02:00,9,99.91,99.91,99.91,99.91,214
ZQV11,2011-08-09 04:30,9,99.915,99.915,99.915,99.915,6
ZQV11,2011-08-09 05:00,9,99.915,99.915,99.915,99.915,86
ZQV11,2011-08-09 05:30,9,99.915,99.915,99.915,99.915,514
ZQV11,2011-08-09 06:00,9,99.915,99.915,99.91,99.91,750
ZQV11,2011-08-09 06:30,9,99.91,99.91,99.91,99.91,4
ZQV11,2011-08-09 07:30,9,99.905,99.91,99.905,99.91,607
ZQV11,2011-08-09 08:00,9,99.91,99.91,99.91,99.91,424
ZQV11,2011-08-09 09:30,9,99.91,99.91,99.91,99.91,400
ZQV11,2011-08-09 10:00,9,99.91,99.91,99.91,99.91,1154
ZQV11,2011-08-09 11:30,9,99.91,99.91,99.91,99.91,400
ZQV11,2011-08-09 12:00,9,99.91,99.91,99.91,99.91,1570
ZQV11,2011-08-09 12:30,9,99.915,99.92,99.915,99.92,650
ZQV11,2011-08-09 13:00,9,99.915,99.92,99.91,99.91,159
ZQV11,2011-08-09 13:30,9,99.91,99.915,99.91,99.915,334
ZQV11,2011-08-09 14:00,9,99.915,99.915,99.915,99.915,6
ZQV11,2011-08-09 14:30,9,99.915,99.915,99.91,99.91,12
ZQV11,2011-08-09 15:00,9,99.915,99.915,99.915,99.915,168
ZQV11,2011-08-09 15:30,9,99.915,99.915,99.915,99.915,2
ZQV11,2011-08-10 03:00,10,99.91,99.915,99.91,99.915,370
ZQV11,2011-08-10 03:30,10,99.915,99.92,99.915,99.92,62
ZQV11,2011-08-10 04:00,10,99.92,99.92,99.92,99.92,44
ZQV11,2011-08-10 04:30,10,99.92,99.92,99.92,99.92,26
ZQV11,2011-08-10 05:30,10,99.92,99.92,99.92,99.92,34
ZQV11,2011-08-10 06:00,10,99.915,99.915,99.915,99.915,4
ZQV11,2011-08-10 06:30,10,99.915,99.915,99.915,99.915,1272
ZQV11,2011-08-10 07:00,10,99.915,99.915,99.91,99.91,1414
ZQV11,2011-08-10 07:30,10,99.915,99.915,99.915,99.915,400
ZQV11,2011-08-10 08:00,10,99.91,99.915,99.905,99.915,553
ZQV11,2011-08-10 08:30,10,99.91,99.91,99.91,99.91,6
ZQV11,2011-08-10 09:00,10,99.905,99.905,99.905,99.905,565
ZQV11,2011-08-10 09:30,10,99.91,99.91,99.91,99.91,124
ZQV11,2011-08-10 10:00,10,99.91,99.91,99.91,99.91,302
ZQV11,2011-08-10 10:30,10,99.91,99.91,99.91,99.91,88
ZQV11,2011-08-10 11:00,10,99.91,99.91,99.91,99.91,1135
ZQV11,2011-08-10 11:30,10,99.91,99.915,99.91,99.915,406
ZQV11,2011-08-10 12:00,10,99.915,99.92,99.915,99.915,990
ZQV11,2011-08-10 12:30,10,99.915,99.915,99.915,99.915,1104
ZQV11,2011-08-10 14:00,10,99.91,99.91,99.91,99.91,206
ZQV11,2011-08-10 14:30,10,99.915,99.915,99.915,99.915,112
ZQV11,2011-08-10 15:00,10,99.91,99.915,99.91,99.915,14
ZQV11,2011-08-10 15:30,10,99.91,99.91,99.91,99.91,210
ZQV11,2011-08-10 17:30,11,99.91,99.91,99.91,99.91,13
ZQV11,2011-08-11 01:30,11,99.915,99.915,99.915,99.915,26
ZQV11,2011-08-11 02:30,11,99.915,99.915,99.915,99.915,626
ZQV11,2011-08-11 06:00,11,99.915,99.915,99.915,99.915,88
ZQV11,2011-08-11 06:30,11,99.915,99.915,99.915,99.915,488
ZQV11,2011-08-11 07:00,11,99.915,99.915,99.91,99.91,546
ZQV11,2011-08-11 07:30,11,99.91,99.91,99.91,99.91,1570
ZQV11,2011-08-11 08:00,11,99.905,99.91,99.905,99.91,387
ZQV11,2011-08-11 08:30,11,99.91,99.91,99.91,99.91,67
ZQV11,2011-08-11 09:00,11,99.91,99.91,99.91,99.91,313
ZQV11,2011-08-11 09:30,11,99.91,99.91,99.905,99.905,77
ZQV11,2011-08-11 10:00,11,99.905,99.905,99.905,99.905,64
ZQV11,2011-08-11 10:30,11,99.905,99.905,99.905,99.905,416
ZQV11,2011-08-11 11:30,11,99.905,99.905,99.905,99.905,468
ZQV11,2011-08-11 12:00,11,99.905,99.905,99.905,99.905,689
ZQV11,2011-08-11 12:30,11,99.905,99.905,99.905,99.905,48
ZQV11,2011-08-11 13:30,11,99.905,99.905,99.905,99.905,20
ZQV11,2011-08-11 15:30,11,99.905,99.905,99.905,99.905,95
ZQV11,2011-08-12 00:00,12,99.905,99.905,99.905,99.905,1358
ZQV11,2011-08-12 00:30,12,99.905,99.905,99.905,99.905,2
ZQV11,2011-08-12 05:30,12,99.9,99.9,99.9,99.9,198
ZQV11,2011-08-12 06:00,12,99.905,99.905,99.905,99.905,1464
ZQV11,2011-08-12 07:00,12,99.905,99.905,99.9,99.9,54
ZQV11,2011-08-12 08:00,12,99.9,99.9,99.9,99.9,1000
ZQV11,2011-08-12 09:30,12,99.905,99.905,99.905,99.905,914
ZQV11,2011-08-12 10:30,12,99.9,99.9,99.9,99.9,1750
ZQV11,2011-08-12 11:00,12,99.9,99.9,99.9,99.9,78
ZQV11,2011-08-12 11:30,12,99.895,99.895,99.895,99.895,6
ZQV11,2011-08-12 12:00,12,99.895,99.9,99.895,99.9,1066
ZQV11,2011-08-12 14:00,12,99.9,99.9,99.9,99.9,278
ZQV11,2011-08-12 14:30,12,99.9,99.9,99.9,99.9,38
ZQV11,2011-08-12 15:00,12,99.9,99.9,99.9,99.9,30
ZQV11,2011-08-15 04:00,15,99.905,99.905,99.905,99.905,600
ZQV11,2011-08-15 07:00,15,99.9,99.9,99.9,99.9,478
ZQV11,2011-08-15 07:30,15,99.9,99.9,99.9,99.9,10
ZQV11,2011-08-15 08:00,15,99.9,99.9,99.9,99.9,14
ZQV11,2011-08-15 09:30,15,99.9,99.9,99.9,99.9,200
ZQV11,2011-08-15 10:00,15,99.9,99.9,99.9,99.9,16
ZQV11,2011-08-15 10:30,15,99.9,99.9,99.9,99.9,44
ZQV11,2011-08-15 11:00,15,99.905,99.905,99.905,99.905,20
ZQV11,2011-08-15 12:30,15,99.905,99.905,99.905,99.905,10
ZQV11,2011-08-15 13:00,15,99.905,99.905,99.905,99.905,2
ZQV11,2011-08-15 14:30,15,99.9,99.9,99.9,99.9,928
ZQV11,2011-08-15 15:00,15,99.905,99.905,99.905,99.905,80
ZQV11,2011-08-15 15:30,15,99.905,99.905,99.905,99.905,1
ZQV11,2011-08-16 03:30,16,99.905,99.905,99.905,99.905,8
ZQV11,2011-08-16 05:00,16,99.905,99.905,99.905,99.905,4
ZQV11,2011-08-16 05:30,16,99.905,99.905,99.905,99.905,4
ZQV11,2011-08-16 06:00,16,99.905,99.905,99.905,99.905,1574
ZQV11,2011-08-16 06:30,16,99.905,99.905,99.905,99.905,294
ZQV11,2011-08-16 07:00,16,99.905,99.905,99.9,99.9,482
ZQV11,2011-08-16 08:00,16,99.905,99.905,99.905,99.905,212
ZQV11,2011-08-16 08:30,16,99.905,99.905,99.905,99.905,100
ZQV11,2011-08-16 09:00,16,99.905,99.905,99.905,99.905,672
ZQV11,2011-08-16 09:30,16,99.9,99.9,99.9,99.9,40
ZQV11,2011-08-16 11:00,16,99.905,99.91,99.905,99.905,150
ZQV11,2011-08-16 12:30,16,99.905,99.905,99.905,99.905,548
ZQV11,2011-08-16 13:00,16,99.905,99.905,99.905,99.905,80
ZQV11,2011-08-16 14:30,16,99.905,99.905,99.905,99.905,36
ZQV11,2011-08-16 15:30,16,99.905,99.905,99.905,99.905,63
ZQV11,2011-08-17 00:30,17,99.905,99.905,99.905,99.905,2
ZQV11,2011-08-17 06:00,17,99.905,99.905,99.905,99.905,18
ZQV11,2011-08-17 06:30,17,99.905,99.905,99.905,99.905,4
ZQV11,2011-08-17 07:00,17,99.905,99.905,99.905,99.905,18
ZQV11,2011-08-17 08:00,17,99.905,99.905,99.905,99.905,74
ZQV11,2011-08-17 09:00,17,99.9,99.9,99.9,99.9,5
ZQV11,2011-08-17 10:30,17,99.905,99.905,99.905,99.905,757
ZQV11,2011-08-17 11:00,17,99.9,99.9,99.9,99.9,54
ZQV11,2011-08-17 12:00,17,99.9,99.9,99.9,99.9,2
ZQV11,2011-08-17 13:30,17,99.905,99.905,99.905,99.905,1404
ZQV11,2011-08-17 14:00,17,99.905,99.905,99.905,99.905,1302
ZQV11,2011-08-17 14:30,17,99.905,99.905,99.905,99.905,211
ZQV11,2011-08-17 15:00,17,99.905,99.905,99.905,99.905,247
ZQV11,2011-08-18 03:30,18,99.905,99.905,99.905,99.905,102
ZQV11,2011-08-18 06:00,18,99.905,99.905,99.905,99.905,10
ZQV11,2011-08-18 07:00,18,99.905,99.905,99.905,99.905,20
ZQV11,2011-08-18 07:30,18,99.905,99.905,99.905,99.905,672
ZQV11,2011-08-18 08:00,18,99.905,99.905,99.9,99.905,3616
ZQV11,2011-08-18 08:30,18,99.905,99.905,99.905,99.905,1300
ZQV11,2011-08-18 09:00,18,99.905,99.91,99.905,99.905,216
ZQV11,2011-08-18 10:00,18,99.905,99.91,99.905,99.905,46
ZQV11,2011-08-18 10:30,18,99.905,99.905,99.9,99.905,481
ZQV11,2011-08-18 13:00,18,99.91,99.91,99.91,99.91,22
ZQV11,2011-08-18 13:30,18,99.91,99.915,99.91,99.915,2876
ZQV11,2011-08-18 14:00,18,99.92,99.92,99.915,99.915,1133
ZQV11,2011-08-18 14:30,18,99.915,99.915,99.915,99.915,1602
ZQV11,2011-08-18 15:00,18,99.915,99.915,99.915,99.915,1000
ZQV11,2011-08-18 15:30,18,99.915,99.915,99.915,99.915,1
ZQV11,2011-08-19 01:00,19,99.915,99.915,99.915,99.915,100
ZQV11,2011-08-19 05:30,19,99.915,99.915,99.915,99.915,20
ZQV11,2011-08-19 06:00,19,99.915,99.915,99.915,99.915,130
ZQV11,2011-08-19 07:00,19,99.915,99.915,99.915,99.915,332
ZQV11,2011-08-19 08:00,19,99.91,99.91,99.91,99.91,56
ZQV11,2011-08-19 08:30,19,99.91,99.91,99.91,99.91,1080
ZQV11,2011-08-19 09:00,19,99.91,99.91,99.91,99.91,117
ZQV11,2011-08-19 09:30,19,99.905,99.905,99.905,99.905,32
ZQV11,2011-08-19 10:00,19,99.91,99.91,99.905,99.91,1816
ZQV11,2011-08-19 10:30,19,99.91,99.91,99.91,99.91,44
ZQV11,2011-08-19 11:00,19,99.91,99.91,99.91,99.91,130
ZQV11,2011-08-19 12:30,19,99.905,99.91,99.905,99.91,68
ZQV11,2011-08-19 14:30,19,99.91,99.915,99.91,99.915,170
ZQV11,2011-08-19 15:00,19,99.91,99.91,99.91,99.91,1
ZQV11,2011-08-22 05:30,22,99.91,99.91,99.91,99.91,22
ZQV11,2011-08-22 06:00,22,99.91,99.91,99.91,99.91,288
ZQV11,2011-08-22 07:00,22,99.91,99.91,99.91,99.91,300
ZQV11,2011-08-22 08:00,22,99.915,99.915,99.915,99.915,28
ZQV11,2011-08-22 09:00,22,99.915,99.915,99.915,99.915,2
ZQV11,2011-08-22 10:00,22,99.915,99.915,99.915,99.915,292
ZQV11,2011-08-22 10:30,22,99.915,99.915,99.915,99.915,10
ZQV11,2011-08-22 11:00,22,99.915,99.915,99.915,99.915,20
ZQV11,2011-08-22 14:00,22,99.91,99.91,99.91,99.91,1158
ZQV11,2011-08-22 14:30,22,99.91,99.91,99.91,99.91,102
ZQV11,2011-08-22 15:00,22,99.915,99.915,99.915,99.915,1200
ZQV11,2011-08-22 17:30,23,99.91,99.91,99.91,99.91,54
ZQV11,2011-08-22 18:00,23,99.91,99.91,99.91,99.91,20
ZQV11,2011-08-22 19:00,23,99.915,99.915,99.915,99.915,2
ZQV11,2011-08-23 01:30,23,99.91,99.91,99.91,99.91,14
ZQV11,2011-08-23 04:00,23,99.91,99.91,99.91,99.91,16
ZQV11,2011-08-23 06:00,23,99.915,99.915,99.915,99.915,4
ZQV11,2011-08-23 07:00,23,99.915,99.915,99.91,99.91,250
ZQV11,2011-08-23 08:00,23,99.91,99.91,99.91,99.91,2270
ZQV11,2011-08-23 08:30,23,99.91,99.91,99.91,99.91,134
ZQV11,2011-08-23 09:00,23,99.915,99.92,99.915,99.92,1603
ZQV11,2011-08-23 10:00,23,99.92,99.92,99.92,99.92,4
ZQV11,2011-08-23 10:30,23,99.915,99.915,99.915,99.915,75
ZQV11,2011-08-23 11:00,23,99.915,99.915,99.915,99.915,1116
ZQV11,2011-08-23 11:30,23,99.915,99.915,99.915,99.915,218
ZQV11,2011-08-23 12:00,23,99.915,99.915,99.915,99.915,2
ZQV11,2011-08-23 13:30,23,99.91,99.91,99.91,99.91,58
ZQV11,2011-08-23 14:00,23,99.915,99.915,99.915,99.915,2
ZQV11,2011-08-23 14:30,23,99.915,99.915,99.915,99.915,2
ZQV11,2011-08-23 23:30,24,99.915,99.915,99.915,99.915,2
ZQV11,2011-08-24 01:30,24,99.915,99.915,99.915,99.915,16
ZQV11,2011-08-24 02:00,24,99.915,99.915,99.915,99.915,732
ZQV11,2011-08-24 06:00,24,99.915,99.92,99.915,99.92,56
ZQV11,2011-08-24 07:00,24,99.92,99.92,99.915,99.915,20
ZQV11,2011-08-24 07:30,24,99.915,99.915,99.915,99.915,546
ZQV11,2011-08-24 08:00,24,99.92,99.92,99.915,99.915,134
ZQV11,2011-08-24 08:30,24,99.915,99.915,99.915,99.915,64
ZQV11,2011-08-24 09:00,24,99.915,99.92,99.915,99.915,128
ZQV11,2011-08-24 09:30,24,99.915,99.915,99.915,99.915,362
ZQV11,2011-08-24 10:00,24,99.915,99.92,99.915,99.92,96
ZQV11,2011-08-24 10:30,24,99.915,99.915,99.915,99.915,17
ZQV11,2011-08-24 11:00,24,99.915,99.915,99.915,99.915,84
ZQV11,2011-08-24 11:30,24,99.915,99.915,99.915,99.915,12
ZQV11,2011-08-24 12:00,24,99.915,99.915,99.915,99.915,30
ZQV11,2011-08-24 13:00,24,99.915,99.915,99.915,99.915,56
ZQV11,2011-08-24 13:30,24,99.915,99.92,99.915,99.915,80
ZQV11,2011-08-24 14:00,24,99.915,99.915,99.915,99.915,62
ZQV11,2011-08-24 14:30,24,99.915,99.915,99.915,99.915,962
ZQV11,2011-08-24 15:30,24,99.91,99.91,99.91,99.91,111
ZQV11,2011-08-25 01:30,25,99.915,99.915,99.915,99.915,12
ZQV11,2011-08-25 03:00,25,99.915,99.915,99.915,99.915,608
ZQV11,2011-08-25 06:00,25,99.915,99.915,99.915,99.915,10
ZQV11,2011-08-25 06:30,25,99.915,99.915,99.915,99.915,298
ZQV11,2011-08-25 07:00,25,99.915,99.92,99.915,99.92,72
ZQV11,2011-08-25 07:30,25,99.915,99.915,99.915,99.915,32
ZQV11,2011-08-25 08:00,25,99.915,99.915,99.915,99.915,8
ZQV11,2011-08-25 08:30,25,99.915,99.915,99.915,99.915,50
ZQV11,2011-08-25 09:00,25,99.915,99.915,99.915,99.915,7
ZQV11,2011-08-25 10:00,25,99.92,99.92,99.915,99.915,50
ZQV11,2011-08-25 10:30,25,99.915,99.915,99.915,99.915,4
ZQV11,2011-08-25 11:00,25,99.92,99.92,99.92,99.92,200
ZQV11,2011-08-25 14:00,25,99.915,99.915,99.915,99.915,24
ZQV11,2011-08-25 14:30,25,99.915,99.915,99.915,99.915,4
ZQV11,2011-08-25 15:00,25,99.915,99.915,99.915,99.915,2
ZQV11,2011-08-25 15:30,25,99.915,99.915,99.915,99.915,227
ZQV11,2011-08-26 06:00,26,99.915,99.92,99.915,99.92,4824
ZQV11,2011-08-26 07:00,26,99.915,99.92,99.915,99.915,132
ZQV11,2011-08-26 08:00,26,99.92,99.92,99.915,99.915,24
ZQV11,2011-08-26 08:30,26,99.92,99.92,99.915,99.92,1209
ZQV11,2011-08-26 09:00,26,99.915,99.92,99.915,99.92,520
ZQV11,2011-08-26 09:30,26,99.92,99.92,99.92,99.92,908
ZQV11,2011-08-26 10:00,26,99.92,99.925,99.92,99.925,508
ZQV11,2011-08-26 11:30,26,99.92,99.925,99.92,99.925,92
ZQV11,2011-08-26 12:00,26,99.925,99.925,99.92,99.92,40
ZQV11,2011-08-26 12:30,26,99.92,99.925,99.92,99.925,454
ZQV11,2011-08-26 13:30,26,99.92,99.92,99.92,99.92,20
ZQV11,2011-08-26 14:00,26,99.92,99.925,99.92,99.925,141
ZQV11,2011-08-26 14:30,26,99.92,99.925,99.92,99.925,72
ZQV11,2011-08-26 15:00,26,99.925,99.925,99.925,99.925,109
ZQV11,2011-08-29 01:30,29,99.92,99.92,99.92,99.92,6
ZQV11,2011-08-29 04:00,29,99.92,99.92,99.92,99.92,146
ZQV11,2011-08-29 06:30,29,99.92,99.92,99.92,99.92,328
ZQV11,2011-08-29 08:00,29,99.92,99.92,99.915,99.915,1050
ZQV11,2011-08-29 10:00,29,99.92,99.92,99.92,99.92,8
ZQV11,2011-08-29 11:00,29,99.92,99.92,99.92,99.92,686
ZQV11,2011-08-29 12:30,29,99.92,99.92,99.92,99.92,36
ZQV11,2011-08-29 13:00,29,99.915,99.915,99.915,99.915,506
ZQV11,2011-08-29 14:30,29,99.92,99.92,99.92,99.92,10
ZQV11,2011-08-29 15:00,29,99.92,99.92,99.92,99.92,4
ZQV11,2011-08-29 15:30,29,99.915,99.915,99.915,99.915,35
ZQV11,2011-08-30 02:00,30,99.915,99.915,99.915,99.915,54
ZQV11,2011-08-30 05:30,30,99.915,99.915,99.915,99.915,1829
ZQV11,2011-08-30 06:00,30,99.92,99.92,99.915,99.915,390
ZQV11,2011-08-30 06:30,30,99.915,99.915,99.915,99.915,140
ZQV11,2011-08-30 07:00,30,99.92,99.92,99.915,99.915,84
ZQV11,2011-08-30 08:00,30,99.915,99.92,99.915,99.915,324
ZQV11,2011-08-30 08:30,30,99.915,99.915,99.915,99.915,35
ZQV11,2011-08-30 09:00,30,99.92,99.92,99.915,99.915,307
ZQV11,2011-08-30 10:00,30,99.915,99.92,99.915,99.915,86
ZQV11,2011-08-30 11:30,30,99.915,99.915,99.915,99.915,286
ZQV11,2011-08-30 13:00,30,99.915,99.915,99.915,99.915,18
ZQV11,2011-08-30 13:30,30,99.92,99.92,99.92,99.92,58
ZQV11,2011-08-30 14:00,30,99.915,99.915,99.915,99.915,4
ZQV11,2011-08-30 14:30,30,99.915,99.915,99.915,99.915,139
ZQV11,2011-08-31 01:30,31,99.915,99.915,99.915,99.915,242
ZQV11,2011-08-31 02:00,31,99.915,99.915,99.915,99.915,2
ZQV11,2011-08-31 07:00,31,99.92,99.92,99.915,99.915,6
ZQV11,2011-08-31 07:30,31,99.915,99.92,99.915,99.92,36
ZQV11,2011-08-31 08:00,31,99.92,99.92,99.915,99.915,126
ZQV11,2011-08-31 09:00,31,99.915,99.915,99.915,99.915,417
ZQV11,2011-08-31 10:30,31,99.91,99.91,99.91,99.91,2
ZQV11,2011-08-31 13:30,31,99.91,99.91,99.91,99.91,20
ZQV11,2011-08-31 14:00,31,99.915,99.915,99.91,99.91,3
ZQV11,2011-09-01 03:00,1,99.91,99.91,99.91,99.91,48
ZQV11,2011-09-01 07:00,1,99.915,99.915,99.91,99.915,172
ZQV11,2011-09-01 08:00,1,99.915,99.915,99.915,99.915,12
ZQV11,2011-09-01 09:00,1,99.915,99.915,99.915,99.915,10
ZQV11,2011-09-01 09:30,1,99.915,99.915,99.915,99.915,7
ZQV11,2011-09-01 10:00,1,99.91,99.915,99.91,99.915,34
ZQV11,2011-09-01 14:00,1,99.915,99.915,99.915,99.915,2
ZQV11,2011-09-01 15:00,1,99.91,99.91,99.91,99.91,2
ZQV11,2011-09-01 15:30,1,99.91,99.915,99.91,99.915,30
ZQV11,2011-09-01 23:00,2,99.915,99.915,99.915,99.915,2
ZQV11,2011-09-02 00:30,2,99.91,99.91,99.91,99.91,2
ZQV11,2011-09-02 04:30,2,99.91,99.915,99.91,99.91,72
ZQV11,2011-09-02 05:00,2,99.91,99.91,99.91,99.91,80
ZQV11,2011-09-02 05:30,2,99.91,99.91,99.91,99.91,40
ZQV11,2011-09-02 06:00,2,99.915,99.915,99.915,99.915,2
ZQV11,2011-09-02 07:00,2,99.915,99.915,99.915,99.915,1104
ZQV11,2011-09-02 07:30,2,99.915,99.92,99.915,99.92,572
ZQV11,2011-09-02 08:00,2,99.92,99.92,99.92,99.92,12
ZQV11,2011-09-02 08:30,2,99.915,99.915,99.915,99.915,544
ZQV11,2011-09-02 09:00,2,99.92,99.92,99.92,99.92,8
ZQV11,2011-09-02 09:30,2,99.92,99.92,99.915,99.915,1638
ZQV11,2011-09-02 10:00,2,99.92,99.92,99.915,99.915,16
ZQV11,2011-09-02 10:30,2,99.915,99.915,99.915,99.915,162
ZQV11,2011-09-02 11:00,2,99.915,99.915,99.915,99.915,50
ZQV11,2011-09-02 13:30,2,99.915,99.915,99.915,99.915,22
ZQV11,2011-09-02 14:00,2,99.915,99.92,99.915,99.92,59
ZQV11,2011-09-02 14:30,2,99.915,99.915,99.915,99.915,1491
ZQV11,2011-09-05 11:00,6,99.915,99.915,99.915,99.915,22
ZQV11,2011-09-05 11:30,6,99.915,99.915,99.915,99.915,1
ZQV11,2011-09-06 06:30,6,99.91,99.91,99.91,99.91,426
ZQV11,2011-09-06 07:00,6,99.91,99.91,99.91,99.91,448
ZQV11,2011-09-06 08:00,6,99.915,99.915,99.91,99.91,204
ZQV11,2011-09-06 08:30,6,99.91,99.91,99.91,99.91,20
ZQV11,2011-09-06 09:00,6,99.91,99.91,99.91,99.91,1
ZQV11,2011-09-06 09:30,6,99.915,99.915,99.915,99.915,2
ZQV11,2011-09-06 12:30,6,99.915,99.915,99.915,99.915,4
ZQV11,2011-09-06 13:30,6,99.915,99.915,99.91,99.91,11
ZQV11,2011-09-06 15:00,6,99.91,99.91,99.91,99.91,274
ZQV11,2011-09-06 15:30,6,99.91,99.915,99.91,99.915,3
ZQV11,2011-09-07 02:30,7,99.91,99.91,99.91,99.91,16
ZQV11,2011-09-07 06:00,7,99.91,99.91,99.91,99.91,6
ZQV11,2011-09-07 07:00,7,99.91,99.915,99.91,99.915,30
ZQV11,2011-09-07 08:00,7,99.91,99.91,99.91,99.91,8
ZQV11,2011-09-07 08:30,7,99.91,99.91,99.91,99.91,200
ZQV11,2011-09-07 09:00,7,99.91,99.91,99.91,99.91,4
ZQV11,2011-09-07 10:00,7,99.915,99.915,99.91,99.91,14
ZQV11,2011-09-07 10:30,7,99.91,99.915,99.91,99.915,216
ZQV11,2011-09-07 11:00,7,99.915,99.915,99.915,99.915,998
ZQV11,2011-09-07 11:30,7,99.915,99.915,99.915,99.915,2
ZQV11,2011-09-07 13:00,7,99.915,99.915,99.915,99.915,100
ZQV11,2011-09-07 13:30,7,99.91,99.91,99.91,99.91,19
ZQV11,2011-09-07 14:30,7,99.915,99.915,99.91,99.91,4
ZQV11,2011-09-07 15:00,7,99.915,99.915,99.915,99.915,4
ZQV11,2011-09-07 15:30,7,99.915,99.915,99.915,99.915,140
ZQV11,2011-09-07 19:30,8,99.915,99.915,99.915,99.915,1000
ZQV11,2011-09-07 20:30,8,99.915,99.915,99.915,99.915,300
ZQV11,2011-09-07 21:30,8,99.915,99.915,99.915,99.915,12
ZQV11,2011-09-08 01:00,8,99.915,99.915,99.915,99.915,2
ZQV11,2011-09-08 01:30,8,99.92,99.92,99.92,99.92,2
ZQV11,2011-09-08 03:00,8,99.92,99.92,99.92,99.92,18
ZQV11,2011-09-08 03:30,8,99.92,99.92,99.92,99.92,3002
ZQV11,2011-09-08 04:30,8,99.92,99.92,99.92,99.92,1000
ZQV11,2011-09-08 05:30,8,99.92,99.92,99.92,99.92,206
ZQV11,2011-09-08 06:00,8,99.92,99.925,99.92,99.925,4962
ZQV11,2011-09-08 06:30,8,99.925,99.925,99.925,99.925,4760
ZQV11,2011-09-08 07:00,8,99.925,99.925,99.92,99.92,1996
ZQV11,2011-09-08 07:30,8,99.92,99.925,99.92,99.925,618
ZQV11,2011-09-08 08:00,8,99.92,99.92,99.92,99.92,54
ZQV11,2011-09-08 08:30,8,99.92,99.925,99.92,99.92,30
ZQV11,2011-09-08 10:30,8,99.925,99.925,99.925,99.925,202
ZQV11,2011-09-08 13:00,8,99.92,99.92,99.92,99.92,106
ZQV11,2011-09-08 15:30,8,99.92,99.92,99.92,99.92,1
ZQV11,2011-09-09 06:30,9,99.925,99.925,99.925,99.925,262
ZQV11,2011-09-09 07:00,9,99.925,99.925,99.925,99.925,330
ZQV11,2011-09-09 08:00,9,99.925,99.925,99.925,99.925,4
ZQV11,2011-09-09 08:30,9,99.925,99.925,99.925,99.925,318
ZQV11,2011-09-09 09:00,9,99.925,99.925,99.925,99.925,880
ZQV11,2011-09-09 10:00,9,99.925,99.93,99.925,99.925,590
ZQV11,2011-09-09 10:30,9,99.92,99.925,99.92,99.925,4
ZQV11,2011-09-09 11:30,9,99.925,99.925,99.92,99.92,174
ZQV11,2011-09-09 12:00,9,99.92,99.92,99.92,99.92,212
ZQV11,2011-09-09 12:30,9,99.92,99.92,99.92,99.92,24
ZQV11,2011-09-09 13:00,9,99.92,99.92,99.92,99.92,10
ZQV11,2011-09-09 13:30,9,99.92,99.92,99.92,99.92,20
ZQV11,2011-09-09 14:00,9,99.92,99.92,99.92,99.92,20
ZQV11,2011-09-09 14:30,9,99.92,99.92,99.92,99.92,1
ZQV11,2011-09-11 19:30,12,99.925,99.925,99.925,99.925,100
ZQV11,2011-09-11 21:00,12,99.925,99.925,99.925,99.925,100
ZQV11,2011-09-11 23:30,12,99.925,99.925,99.925,99.925,538
ZQV11,2011-09-12 02:00,12,99.925,99.925,99.925,99.925,24
ZQV11,2011-09-12 06:00,12,99.925,99.925,99.925,99.925,40
ZQV11,2011-09-12 07:00,12,99.92,99.92,99.92,99.92,4
ZQV11,2011-09-12 08:00,12,99.92,99.92,99.92,99.92,2
ZQV11,2011-09-12 08:30,12,99.92,99.92,99.92,99.92,369
ZQV11,2011-09-12 09:00,12,99.92,99.92,99.92,99.92,1267
ZQV11,2011-09-12 09:30,12,99.92,99.92,99.92,99.92,46
ZQV11,2011-09-12 10:00,12,99.92,99.92,99.915,99.915,460
ZQV11,2011-09-12 12:30,12,99.915,99.915,99.915,99.915,8
ZQV11,2011-09-12 13:00,12,99.92,99.92,99.92,99.92,82
ZQV11,2011-09-12 14:00,12,99.915,99.915,99.915,99.915,708
ZQV11,2011-09-12 14:30,12,99.92,99.92,99.92,99.92,90
ZQV11,2011-09-12 23:00,13,99.915,99.915,99.915,99.915,500
ZQV11,2011-09-13 02:00,13,99.915,99.915,99.915,99.915,58
ZQV11,2011-09-13 06:00,13,99.915,99.915,99.915,99.915,8
ZQV11,2011-09-13 07:00,13,99.92,99.92,99.92,99.92,3050
ZQV11,2011-09-13 07:30,13,99.92,99.92,99.92,99.92,2296
ZQV11,2011-09-13 08:30,13,99.92,99.92,99.92,99.92,314
ZQV11,2011-09-13 09:30,13,99.925,99.925,99.925,99.925,2000
ZQV11,2011-09-13 10:30,13,99.92,99.92,99.92,99.92,677
ZQV11,2011-09-13 12:00,13,99.92,99.92,99.92,99.92,518
ZQV11,2011-09-13 12:30,13,99.92,99.92,99.92,99.92,1128
ZQV11,2011-09-13 13:00,13,99.92,99.92,99.92,99.92,6
ZQV11,2011-09-13 13:30,13,99.92,99.92,99.92,99.92,1286
ZQV11,2011-09-13 14:00,13,99.92,99.92,99.92,99.92,304
ZQV11,2011-09-13 14:30,13,99.92,99.92,99.92,99.92,312
ZQV11,2011-09-13 21:30,14,99.92,99.92,99.92,99.92,20
ZQV11,2011-09-14 00:00,14,99.92,99.92,99.92,99.92,280
ZQV11,2011-09-14 06:00,14,99.92,99.92,99.92,99.92,8
ZQV11,2011-09-14 07:00,14,99.92,99.925,99.92,99.925,1804
ZQV11,2011-09-14 07:30,14,99.925,99.925,99.925,99.925,272
ZQV11,2011-09-14 08:00,14,99.925,99.925,99.925,99.925,2
ZQV11,2011-09-14 08:30,14,99.93,99.93,99.93,99.93,350
ZQV11,2011-09-14 09:00,14,99.925,99.925,99.925,99.925,6
ZQV11,2011-09-14 10:00,14,99.925,99.925,99.925,99.925,402
ZQV11,2011-09-14 11:30,14,99.925,99.925,99.925,99.925,5270
ZQV11,2011-09-14 13:00,14,99.93,99.93,99.925,99.925,3424
ZQV11,2011-09-14 13:30,14,99.925,99.925,99.925,99.925,1098
ZQV11,2011-09-14 14:00,14,99.925,99.925,99.925,99.925,1560
ZQV11,2011-09-14 14:30,14,99.925,99.925,99.925,99.925,6
ZQV11,2011-09-14 15:00,14,99.925,99.925,99.925,99.925,346
ZQV11,2011-09-14 15:30,14,99.925,99.925,99.925,99.925,302
ZQV11,2011-09-14 17:30,15,99.925,99.925,99.925,99.925,2
ZQV11,2011-09-14 23:30,15,99.925,99.925,99.925,99.925,2
ZQV11,2011-09-15 03:30,15,99.93,99.93,99.93,99.93,168
ZQV11,2011-09-15 04:30,15,99.925,99.925,99.925,99.925,8
ZQV11,2011-09-15 05:30,15,99.925,99.925,99.925,99.925,120
ZQV11,2011-09-15 06:00,15,99.93,99.93,99.93,99.93,6
ZQV11,2011-09-15 07:00,15,99.93,99.93,99.925,99.93,111
ZQV11,2011-09-15 08:00,15,99.93,99.93,99.93,99.93,208
ZQV11,2011-09-15 08:30,15,99.93,99.93,99.93,99.93,899
ZQV11,2011-09-15 09:00,15,99.93,99.93,99.93,99.93,116
ZQV11,2011-09-15 10:00,15,99.925,99.93,99.925,99.93,5866
ZQV11,2011-09-15 10:30,15,99.93,99.93,99.93,99.93,26
ZQV11,2011-09-15 11:00,15,99.93,99.93,99.93,99.93,962
ZQV11,2011-09-15 11:30,15,99.93,99.93,99.93,99.93,202
ZQV11,2011-09-15 13:30,15,99.93,99.93,99.93,99.93,302
ZQV11,2011-09-15 14:30,15,99.93,99.93,99.93,99.93,1058
ZQV11,2011-09-15 15:00,15,99.93,99.93,99.93,99.93,732
ZQV11,2011-09-15 15:30,15,99.93,99.93,99.93,99.93,438
ZQV11,2011-09-15 18:00,16,99.93,99.93,99.93,99.93,50
ZQV11,2011-09-15 23:00,16,99.93,99.93,99.93,99.93,14
ZQV11,2011-09-16 02:30,16,99.93,99.93,99.93,99.93,50
ZQV11,2011-09-16 03:00,16,99.93,99.93,99.93,99.93,392
ZQV11,2011-09-16 05:30,16,99.93,99.93,99.93,99.93,6
ZQV11,2011-09-16 06:00,16,99.935,99.935,99.93,99.93,88
ZQV11,2011-09-16 07:00,16,99.93,99.93,99.93,99.93,1516
ZQV11,2011-09-16 07:30,16,99.93,99.93,99.93,99.93,40
ZQV11,2011-09-16 08:00,16,99.93,99.93,99.925,99.93,1816
ZQV11,2011-09-16 08:30,16,99.93,99.93,99.93,99.93,500
ZQV11,2011-09-16 09:00,16,99.93,99.93,99.93,99.93,100
ZQV11,2011-09-16 10:30,16,99.93,99.93,99.93,99.93,200
ZQV11,2011-09-16 11:00,16,99.93,99.93,99.93,99.93,1816
ZQV11,2011-09-16 11:30,16,99.93,99.93,99.93,99.93,400
ZQV11,2011-09-16 12:30,16,99.93,99.93,99.93,99.93,8
ZQV11,2011-09-16 13:00,16,99.93,99.93,99.93,99.93,398
ZQV11,2011-09-16 13:30,16,99.93,99.93,99.93,99.93,500
ZQV11,2011-09-16 14:00,16,99.93,99.93,99.93,99.93,1216
ZQV11,2011-09-16 15:30,16,99.93,99.93,99.93,99.93,50
ZQV11,2011-09-18 19:30,19,99.925,99.93,99.925,99.925,36
ZQV11,2011-09-18 23:30,19,99.93,99.93,99.93,99.93,2
ZQV11,2011-09-19 00:30,19,99.93,99.93,99.93,99.93,60
ZQV11,2011-09-19 01:00,19,99.93,99.93,99.93,99.93,18
ZQV11,2011-09-19 02:00,19,99.93,99.93,99.93,99.93,20
ZQV11,2011-09-19 03:00,19,99.93,99.93,99.93,99.93,16
ZQV11,2011-09-19 05:30,19,99.93,99.93,99.93,99.93,326
ZQV11,2011-09-19 06:00,19,99.935,99.935,99.93,99.93,557
ZQV11,2011-09-19 06:30,19,99.93,99.93,99.925,99.93,3318
ZQV11,2011-09-19 07:00,19,99.93,99.93,99.93,99.93,2536
ZQV11,2011-09-19 07:30,19,99.93,99.93,99.93,99.93,3704
ZQV11,2011-09-19 08:00,19,99.93,99.935,99.93,99.935,410
ZQV11,2011-09-19 08:30,19,99.93,99.935,99.93,99.935,1016
ZQV11,2011-09-19 09:00,19,99.935,99.935,99.935,99.935,4
ZQV11,2011-09-19 09:30,19,99.93,99.935,99.93,99.935,386
ZQV11,2011-09-19 10:00,19,99.93,99.935,99.93,99.935,280
ZQV11,2011-09-19 11:00,19,99.93,99.93,99.93,99.93,1118
ZQV11,2011-09-19 14:00,19,99.93,99.93,99.93,99.93,2
ZQV11,2011-09-19 14:30,19,99.93,99.93,99.93,99.93,118
ZQV11,2011-09-19 15:30,19,99.93,99.93,99.93,99.93,2
ZQV11,2011-09-19 23:00,20,99.935,99.935,99.935,99.935,14
ZQV11,2011-09-19 23:30,20,99.93,99.93,99.93,99.93,2
ZQV11,2011-09-20 01:30,20,99.93,99.93,99.93,99.93,8
ZQV11,2011-09-20 04:30,20,99.935,99.935,99.935,99.935,4
ZQV11,2011-09-20 06:00,20,99.935,99.935,99.935,99.935,6
ZQV11,2011-09-20 07:00,20,99.93,99.935,99.93,99.93,414
ZQV11,2011-09-20 07:30,20,99.93,99.93,99.93,99.93,1906
ZQV11,2011-09-20 08:00,20,99.93,99.93,99.93,99.93,390
ZQV11,2011-09-20 08:30,20,99.93,99.93,99.93,99.93,87
ZQV11,2011-09-20 09:00,20,99.93,99.935,99.93,99.93,692
ZQV11,2011-09-20 09:30,20,99.93,99.935,99.93,99.93,3183
ZQV11,2011-09-20 10:00,20,99.93,99.93,99.93,99.93,140
ZQV11,2011-09-20 10:30,20,99.93,99.93,99.93,99.93,939
ZQV11,2011-09-20 11:00,20,99.93,99.93,99.93,99.93,404
ZQV11,2011-09-20 11:30,20,99.93,99.93,99.93,99.93,314
ZQV11,2011-09-20 12:00,20,99.93,99.93,99.93,99.93,40
ZQV11,2011-09-20 13:00,20,99.93,99.93,99.93,99.93,80
ZQV11,2011-09-20 14:00,20,99.93,99.93,99.93,99.93,292
ZQV11,2011-09-20 14:30,20,99.925,99.925,99.925,99.925,196
ZQV11,2011-09-20 15:30,20,99.93,99.93,99.93,99.93,1006
ZQV11,2011-09-20 17:30,21,99.93,99.93,99.93,99.93,654
ZQV11,2011-09-21 01:30,21,99.93,99.935,99.93,99.935,40
ZQV11,2011-09-21 02:00,21,99.93,99.93,99.93,99.93,166
ZQV11,2011-09-21 04:00,21,99.925,99.925,99.925,99.925,6
ZQV11,2011-09-21 04:30,21,99.93,99.93,99.93,99.93,150
ZQV11,2011-09-21 05:00,21,99.93,99.93,99.93,99.93,2
ZQV11,2011-09-21 05:30,21,99.93,99.93,99.93,99.93,100
ZQV11,2011-09-21 06:00,21,99.935,99.935,99.93,99.935,108
ZQV11,2011-09-21 07:00,21,99.935,99.935,99.93,99.93,555
ZQV11,2011-09-21 07:30,21,99.93,99.93,99.93,99.93,120
ZQV11,2011-09-21 08:00,21,99.935,99.935,99.93,99.93,3910
ZQV11,2011-09-21 08:30,21,99.93,99.93,99.93,99.93,960
ZQV11,2011-09-21 09:00,21,99.93,99.935,99.93,99.93,154
ZQV11,2011-09-21 09:30,21,99.93,99.93,99.93,99.93,1727
ZQV11,2011-09-21 10:00,21,99.935,99.935,99.93,99.93,238
ZQV11,2011-09-21 11:00,21,99.93,99.93,99.93,99.93,1930
ZQV11,2011-09-21 12:00,21,99.93,99.93,99.93,99.93,35
ZQV11,2011-09-21 12:30,21,99.93,99.93,99.925,99.925,235
ZQV11,2011-09-21 13:00,21,99.93,99.93,99.91,99.91,3279
ZQV11,2011-09-21 13:30,21,99.91,99.91,99.91,99.91,2510
ZQV11,2011-09-21 14:00,21,99.91,99.91,99.91,99.91,2270
ZQV11,2011-09-21 15:00,21,99.905,99.905,99.905,99.905,100
ZQV11,2011-09-21 15:30,21,99.91,99.91,99.91,99.91,120
ZQV11,2011-09-21 19:30,22,99.91,99.91,99.91,99.91,4
ZQV11,2011-09-22 00:00,22,99.91,99.91,99.91,99.91,4
ZQV11,2011-09-22 00:30,22,99.91,99.91,99.91,99.91,100
ZQV11,2011-09-22 01:00,22,99.91,99.91,99.91,99.91,200
ZQV11,2011-09-22 03:30,22,99.91,99.91,99.91,99.91,164
ZQV11,2011-09-22 06:00,22,99.905,99.91,99.905,99.91,1332
ZQV11,2011-09-22 07:00,22,99.905,99.91,99.905,99.91,3497
ZQV11,2011-09-22 07:30,22,99.91,99.91,99.91,99.91,1500
ZQV11,2011-09-22 08:00,22,99.905,99.91,99.905,99.91,26
ZQV11,2011-09-22 09:00,22,99.905,99.91,99.905,99.91,174
ZQV11,2011-09-22 09:30,22,99.91,99.91,99.91,99.91,187
ZQV11,2011-09-22 10:00,22,99.905,99.905,99.905,99.905,182
ZQV11,2011-09-22 10:30,22,99.91,99.91,99.91,99.91,90
ZQV11,2011-09-22 11:00,22,99.91,99.91,99.91,99.91,54
ZQV11,2011-09-22 13:00,22,99.905,99.915,99.905,99.915,759
ZQV11,2011-09-22 13:30,22,99.91,99.91,99.91,99.91,177
ZQV11,2011-09-22 14:30,22,99.91,99.91,99.91,99.91,10
ZQV11,2011-09-22 15:00,22,99.91,99.91,99.91,99.91,101
ZQV11,2011-09-23 06:00,23,99.91,99.91,99.905,99.905,24
ZQV11,2011-09-23 06:30,23,99.91,99.91,99.91,99.91,6
ZQV11,2011-09-23 07:00,23,99.91,99.915,99.905,99.915,448
ZQV11,2011-09-23 07:30,23,99.915,99.915,99.91,99.91,11
ZQV11,2011-09-23 08:00,23,99.91,99.91,99.91,99.91,2552
ZQV11,2011-09-23 08:30,23,99.91,99.91,99.91,99.91,1608
ZQV11,2011-09-23 09:00,23,99.905,99.91,99.905,99.91,24
ZQV11,2011-09-23 10:00,23,99.905,99.91,99.905,99.91,222
ZQV11,2011-09-23 11:00,23,99.91,99.91,99.91,99.91,2
ZQV11,2011-09-23 11:30,23,99.91,99.91,99.91,99.91,463
ZQV11,2011-09-23 12:00,23,99.91,99.91,99.91,99.91,30
ZQV11,2011-09-23 12:30,23,99.91,99.91,99.91,99.91,2
ZQV11,2011-09-23 13:00,23,99.91,99.91,99.91,99.91,58
ZQV11,2011-09-23 13:30,23,99.91,99.91,99.91,99.91,1074
ZQV11,2011-09-23 15:00,23,99.905,99.905,99.905,99.905,1
ZQV11,2011-09-26 06:00,26,99.905,99.905,99.905,99.905,2
ZQV11,2011-09-26 07:00,26,99.91,99.91,99.91,99.91,12
ZQV11,2011-09-26 07:30,26,99.91,99.91,99.91,99.91,16
ZQV11,2011-09-26 08:00,26,99.91,99.91,99.91,99.91,16
ZQV11,2011-09-26 10:00,26,99.91,99.91,99.91,99.91,2
ZQV11,2011-09-26 11:30,26,99.91,99.91,99.91,99.91,102
ZQV11,2011-09-26 12:00,26,99.91,99.91,99.91,99.91,202
ZQV11,2011-09-26 13:00,26,99.91,99.91,99.91,99.91,2
ZQV11,2011-09-26 13:30,26,99.91,99.91,99.91,99.91,148
ZQV11,2011-09-26 14:00,26,99.91,99.91,99.91,99.91,201
ZQV11,2011-09-26 15:00,26,99.91,99.915,99.91,99.915,108
ZQV11,2011-09-27 00:30,27,99.91,99.91,99.91,99.91,36
ZQV11,2011-09-27 03:30,27,99.915,99.915,99.915,99.915,120
ZQV11,2011-09-27 06:00,27,99.91,99.91,99.91,99.91,6
ZQV11,2011-09-27 07:00,27,99.91,99.91,99.91,99.91,2
ZQV11,2011-09-27 07:30,27,99.915,99.915,99.91,99.91,6152
ZQV11,2011-09-27 08:00,27,99.905,99.91,99.905,99.91,12
ZQV11,2011-09-27 08:30,27,99.91,99.91,99.91,99.91,2
ZQV11,2011-09-27 09:00,27,99.905,99.905,99.905,99.905,18
ZQV11,2011-09-27 09:30,27,99.91,99.91,99.91,99.91,248
ZQV11,2011-09-27 10:00,27,99.905,99.91,99.905,99.91,152
ZQV11,2011-09-27 11:00,27,99.91,99.91,99.91,99.91,108
ZQV11,2011-09-27 12:00,27,99.905,99.905,99.905,99.905,134
ZQV11,2011-09-27 13:00,27,99.91,99.91,99.91,99.91,90
ZQV11,2011-09-27 14:00,27,99.91,99.91,99.91,99.91,200
ZQV11,2011-09-27 14:30,27,99.91,99.91,99.91,99.91,300
ZQV11,2011-09-27 15:30,27,99.91,99.91,99.905,99.91,97
ZQV11,2011-09-28 06:00,28,99.905,99.905,99.905,99.905,34
ZQV11,2011-09-28 06:30,28,99.91,99.91,99.91,99.91,832
ZQV11,2011-09-28 07:00,28,99.905,99.91,99.905,99.91,1316
ZQV11,2011-09-28 07:30,28,99.91,99.91,99.91,99.91,1600
ZQV11,2011-09-28 08:00,28,99.905,99.905,99.905,99.905,38
ZQV11,2011-09-28 09:00,28,99.905,99.905,99.905,99.905,30
ZQV11,2011-09-28 09:30,28,99.91,99.91,99.905,99.905,92
ZQV11,2011-09-28 10:00,28,99.905,99.905,99.905,99.905,30
ZQV11,2011-09-28 11:00,28,99.91,99.91,99.91,99.91,98
ZQV11,2011-09-28 12:00,28,99.91,99.91,99.91,99.91,832
ZQV11,2011-09-28 13:00,28,99.91,99.91,99.91,99.91,41
ZQV11,2011-09-28 13:30,28,99.91,99.91,99.91,99.91,2
ZQV11,2011-09-28 15:30,28,99.905,99.905,99.905,99.905,98
ZQV11,2011-09-28 21:00,29,99.91,99.91,99.91,99.91,6
ZQV11,2011-09-28 23:30,29,99.91,99.91,99.91,99.91,10
ZQV11,2011-09-29 06:00,29,99.905,99.905,99.905,99.905,18
ZQV11,2011-09-29 06:30,29,99.91,99.91,99.91,99.91,532
ZQV11,2011-09-29 07:00,29,99.91,99.91,99.91,99.91,2916
ZQV11,2011-09-29 08:00,29,99.905,99.905,99.905,99.905,8
ZQV11,2011-09-29 08:30,29,99.91,99.91,99.91,99.91,1392
ZQV11,2011-09-29 09:00,29,99.905,99.905,99.905,99.905,2
ZQV11,2011-09-29 09:30,29,99.91,99.91,99.91,99.91,402
ZQV11,2011-09-29 10:00,29,99.905,99.905,99.905,99.905,4
ZQV11,2011-09-29 10:30,29,99.91,99.91,99.91,99.91,120
ZQV11,2011-09-29 12:00,29,99.91,99.91,99.91,99.91,26
ZQV11,2011-09-29 12:30,29,99.91,99.91,99.91,99.91,4
ZQV11,2011-09-29 13:00,29,99.91,99.91,99.91,99.91,6
ZQV11,2011-09-29 13:30,29,99.91,99.91,99.91,99.91,38
ZQV11,2011-09-29 14:00,29,99.91,99.91,99.91,99.91,4
ZQV11,2011-09-29 14:30,29,99.91,99.91,99.91,99.91,3708
ZQV11,2011-09-29 15:00,29,99.91,99.91,99.91,99.91,388
ZQV11,2011-09-29 17:30,30,99.91,99.91,99.91,99.91,138
ZQV11,2011-09-29 18:00,30,99.91,99.91,99.91,99.91,60
ZQV11,2011-09-29 23:00,30,99.91,99.91,99.91,99.91,14
ZQV11,2011-09-30 03:30,30,99.91,99.91,99.91,99.91,300
ZQV11,2011-09-30 05:30,30,99.91,99.91,99.91,99.91,370
ZQV11,2011-09-30 07:30,30,99.915,99.915,99.915,99.915,4
ZQV11,2011-09-30 08:00,30,99.91,99.91,99.91,99.91,24
ZQV11,2011-09-30 08:30,30,99.91,99.91,99.91,99.91,3
ZQV11,2011-09-30 09:30,30,99.915,99.915,99.91,99.91,2065
ZQV11,2011-09-30 10:00,30,99.91,99.91,99.91,99.91,2
ZQV11,2011-09-30 11:30,30,99.915,99.915,99.915,99.915,22
ZQV11,2011-09-30 13:30,30,99.91,99.915,99.91,99.915,446
ZQV11,2011-09-30 14:00,30,99.91,99.91,99.91,99.91,256
ZQV11,2011-09-30 14:30,30,99.91,99.91,99.91,99.91,475
ZQV11,2011-09-30 15:00,30,99.91,99.91,99.91,99.91,1410
ZQV11,2011-09-30 15:30,30,99.91,99.91,99.91,99.91,150
ZQV11,2011-10-02 18:00,3,99.9125,99.9125,99.9125,99.9125,16
ZQV11,2011-10-02 20:00,3,99.9125,99.9125,99.9125,99.9125,140
ZQV11,2011-10-03 01:30,3,99.9125,99.9125,99.9125,99.9125,42
ZQV11,2011-10-03 03:00,3,99.9125,99.9125,99.9125,99.9125,2380
ZQV11,2011-10-03 05:30,3,99.91,99.91,99.91,99.91,4
ZQV11,2011-10-03 06:00,3,99.9125,99.9125,99.9125,99.9125,158
ZQV11,2011-10-03 06:30,3,99.9125,99.9125,99.9125,99.9125,100
ZQV11,2011-10-03 07:00,3,99.9125,99.9125,99.91,99.91,6
ZQV11,2011-10-03 07:30,3,99.9125,99.9125,99.9125,99.9125,1000
ZQV11,2011-10-03 08:00,3,99.915,99.915,99.9125,99.9125,128
ZQV11,2011-10-03 08:30,3,99.9125,99.9125,99.9125,99.9125,288
ZQV11,2011-10-03 09:00,3,99.9125,99.9125,99.9125,99.9125,100
ZQV11,2011-10-03 09:30,3,99.9125,99.915,99.9125,99.915,608
ZQV11,2011-10-03 10:00,3,99.9125,99.9125,99.9125,99.9125,1000
ZQV11,2011-10-03 10:30,3,99.9125,99.9125,99.9125,99.9125,48
ZQV11,2011-10-03 13:30,3,99.9125,99.9125,99.9125,99.9125,338
ZQV11,2011-10-03 14:30,3,99.9125,99.9125,99.91,99.91,130
ZQV11,2011-10-03 15:00,3,99.9125,99.9125,99.9125,99.9125,52
ZQV11,2011-10-03 15:30,3,99.91,99.91,99.91,99.91,306
ZQV11,2011-10-03 17:00,4,99.91,99.91,99.91,99.91,192
ZQV11,2011-10-03 21:00,4,99.91,99.91,99.91,99.91,2
ZQV11,2011-10-04 01:30,4,99.91,99.91,99.91,99.91,2
ZQV11,2011-10-04 03:30,4,99.91,99.91,99.91,99.91,1394
ZQV11,2011-10-04 06:00,4,99.9125,99.9125,99.9125,99.9125,2
ZQV11,2011-10-04 07:00,4,99.9125,99.9125,99.91,99.91,400
ZQV11,2011-10-04 08:00,4,99.91,99.9125,99.91,99.9125,202
ZQV11,2011-10-04 08:30,4,99.9125,99.9125,99.9125,99.9125,8
ZQV11,2011-10-04 09:30,4,99.9125,99.9125,99.9125,99.9125,66
ZQV11,2011-10-04 11:00,4,99.9125,99.9125,99.9125,99.9125,50
ZQV11,2011-10-04 15:00,4,99.91,99.91,99.91,99.91,24
ZQV11,2011-10-04 17:30,5,99.9125,99.9125,99.9125,99.9125,1000
ZQV11,2011-10-04 19:00,5,99.9125,99.9125,99.9125,99.9125,682
ZQV11,2011-10-05 06:00,5,99.915,99.915,99.915,99.915,6
ZQV11,2011-10-05 06:30,5,99.915,99.915,99.915,99.915,400
ZQV11,2011-10-05 07:00,5,99.915,99.915,99.915,99.915,2776
ZQV11,2011-10-05 07:30,5,99.915,99.915,99.915,99.915,600
ZQV11,2011-10-05 08:00,5,99.915,99.9175,99.915,99.9175,236
ZQV11,2011-10-05 08:30,5,99.915,99.915,99.915,99.915,100
ZQV11,2011-10-05 09:00,5,99.9175,99.9175,99.9175,99.9175,8
ZQV11,2011-10-05 09:30,5,99.915,99.915,99.915,99.915,80
ZQV11,2011-10-05 10:00,5,99.915,99.9175,99.915,99.9175,404
ZQV11,2011-10-05 14:30,5,99.9175,99.9175,99.9175,99.9175,80
ZQV11,2011-10-05 15:30,5,99.915,99.9175,99.915,99.9175,90
ZQV11,2011-10-06 06:00,6,99.9175,99.9175,99.9175,99.9175,8
ZQV11,2011-10-06 07:00,6,99.9175,99.9175,99.9175,99.9175,2
ZQV11,2011-10-06 08:00,6,99.9175,99.9175,99.9175,99.9175,6
ZQV11,2011-10-06 08:30,6,99.9175,99.9175,99.9175,99.9175,770
ZQV11,2011-10-06 09:00,6,99.92,99.92,99.92,99.92,6
ZQV11,2011-10-06 10:00,6,99.92,99.92,99.92,99.92,6
ZQV11,2011-10-06 11:00,6,99.9175,99.9175,99.9175,99.9175,200
ZQV11,2011-10-06 12:00,6,99.9175,99.9175,99.9175,99.9175,16
ZQV11,2011-10-06 13:00,6,99.9175,99.9175,99.9175,99.9175,52
ZQV11,2011-10-06 14:00,6,99.9175,99.9175,99.9175,99.9175,400
ZQV11,2011-10-06 15:00,6,99.9175,99.9175,99.9175,99.9175,16
ZQV11,2011-10-07 00:30,7,99.92,99.92,99.92,99.92,100
ZQV11,2011-10-07 06:00,7,99.92,99.92,99.92,99.92,14
ZQV11,2011-10-07 06:30,7,99.92,99.92,99.92,99.92,12
ZQV11,2011-10-07 07:00,7,99.92,99.92,99.92,99.92,208
ZQV11,2011-10-07 07:30,7,99.92,99.92,99.92,99.92,92
ZQV11,2011-10-07 08:00,7,99.92,99.9225,99.92,99.92,1304
ZQV11,2011-10-07 08:30,7,99.92,99.92,99.92,99.92,158
ZQV11,2011-10-07 12:00,7,99.92,99.92,99.92,99.92,12
ZQV11,2011-10-07 12:30,7,99.92,99.92,99.92,99.92,50
ZQV11,2011-10-07 13:30,7,99.92,99.92,99.92,99.92,18
ZQV11,2011-10-09 17:00,10,99.92,99.9225,99.92,99.9225,65
ZQV11,2011-10-10 04:30,10,99.9225,99.9225,99.9225,99.9225,10
ZQV11,2011-10-10 06:00,10,99.92,99.92,99.92,99.92,46
ZQV11,2011-10-10 07:00,10,99.92,99.92,99.92,99.92,12
ZQV11,2011-10-10 08:00,10,99.92,99.92,99.92,99.92,2
ZQV11,2011-10-10 09:00,10,99.92,99.92,99.92,99.92,8
ZQV11,2011-10-10 09:30,10,99.92,99.92,99.92,99.92,108
ZQV11,2011-10-10 10:00,10,99.92,99.92,99.92,99.92,4
ZQV11,2011-10-10 15:00,10,99.9225,99.9225,99.9225,99.9225,4
ZQV11,2011-10-11 06:00,11,99.9225,99.9225,99.92,99.92,8
ZQV11,2011-10-11 08:00,11,99.9225,99.9225,99.9225,99.9225,8
ZQV11,2011-10-11 08:30,11,99.9225,99.9225,99.92,99.92,360
ZQV11,2011-10-11 09:00,11,99.9225,99.9225,99.9225,99.9225,4
ZQV11,2011-10-11 09:30,11,99.9225,99.9225,99.9225,99.9225,108
ZQV11,2011-10-11 10:00,11,99.9225,99.9225,99.9225,99.9225,200
ZQV11,2011-10-11 10:30,11,99.9225,99.9225,99.9225,99.9225,300
ZQV11,2011-10-11 12:00,11,99.9225,99.9225,99.9225,99.9225,42
ZQV11,2011-10-11 13:00,11,99.9225,99.9225,99.9225,99.9225,20
ZQV11,2011-10-11 14:30,11,99.9225,99.9225,99.9225,99.9225,54
ZQV11,2011-10-11 15:00,11,99.9225,99.925,99.9225,99.925,36
ZQV11,2011-10-11 17:00,12,99.9225,99.9225,99.9225,99.9225,15
ZQV11,2011-10-12 09:00,12,99.9225,99.9225,99.9225,99.9225,62
ZQV11,2011-10-12 09:30,12,99.9225,99.9225,99.9225,99.9225,86
ZQV11,2011-10-12 10:00,12,99.9225,99.9225,99.9225,99.9225,8
ZQV11,2011-10-12 13:00,12,99.9225,99.9225,99.9225,99.9225,29
ZQV11,2011-10-13 05:30,13,99.9225,99.9225,99.9225,99.9225,4
ZQV11,2011-10-13 06:00,13,99.9225,99.9225,99.9225,99.9225,14
ZQV11,2011-10-13 06:30,13,99.9225,99.9225,99.9225,99.9225,10
ZQV11,2011-10-13 07:00,13,99.9225,99.9225,99.9225,99.9225,4
ZQV11,2011-10-13 08:00,13,99.9225,99.9225,99.9225,99.9225,10
ZQV11,2011-10-13 09:30,13,99.925,99.925,99.925,99.925,72
ZQV11,2011-10-13 11:00,13,99.9225,99.9225,99.9225,99.9225,260
ZQV11,2011-10-13 14:00,13,99.9225,99.9225,99.9225,99.9225,200
ZQV11,2011-10-13 14:30,13,99.9225,99.9225,99.9225,99.9225,82
ZQV11,2011-10-13 15:30,13,99.9225,99.9225,99.9225,99.9225,44
ZQV11,2011-10-13 17:00,14,99.925,99.925,99.925,99.925,6
ZQV11,2011-10-14 06:00,14,99.9225,99.9225,99.9225,99.9225,34
ZQV11,2011-10-14 07:00,14,99.9225,99.925,99.9225,99.925,232
ZQV11,2011-10-14 08:00,14,99.9225,99.9225,99.9225,99.9225,32
ZQV11,2011-10-14 09:00,14,99.9225,99.9225,99.9225,99.9225,30
ZQV11,2011-10-14 10:00,14,99.9225,99.9225,99.9225,99.9225,24
ZQV11,2011-10-14 14:00,14,99.925,99.925,99.925,99.925,90
ZQV11,2011-10-14 15:00,14,99.9225,99.925,99.9225,99.925,112
ZQV11,2011-10-14 15:30,14,99.925,99.925,99.925,99.925,118
ZQV11,2011-10-16 19:00,17,99.925,99.925,99.925,99.925,2
ZQV11,2011-10-16 19:30,17,99.9225,99.9225,99.9225,99.9225,2
ZQV11,2011-10-17 09:30,17,99.925,99.925,99.9225,99.9225,106
ZQV11,2011-10-17 11:30,17,99.925,99.925,99.925,99.925,789
ZQV11,2011-10-17 12:00,17,99.925,99.925,99.925,99.925,2
ZQV11,2011-10-17 14:30,17,99.925,99.925,99.925,99.925,130
ZQV11,2011-10-17 21:30,18,99.9225,99.9225,99.9225,99.9225,2
ZQV11,2011-10-17 22:30,18,99.925,99.925,99.925,99.925,2
ZQV11,2011-10-18 06:00,18,99.925,99.925,99.925,99.925,3180
ZQV11,2011-10-18 06:30,18,99.925,99.925,99.925,99.925,2500
ZQV11,2011-10-18 07:00,18,99.925,99.9275,99.925,99.9275,4726
ZQV11,2011-10-18 09:30,18,99.9275,99.9275,99.9275,99.9275,90
ZQV11,2011-10-18 10:30,18,99.925,99.925,99.925,99.925,13
ZQV11,2011-10-18 12:00,18,99.925,99.925,99.925,99.925,68
ZQV11,2011-10-18 14:00,18,99.925,99.925,99.925,99.925,12
ZQV11,2011-10-18 14:30,18,99.925,99.925,99.925,99.925,16
ZQV11,2011-10-19 07:00,19,99.9275,99.9275,99.9275,99.9275,16
ZQV11,2011-10-19 07:30,19,99.9275,99.9275,99.9275,99.9275,208
ZQV11,2011-10-19 09:30,19,99.925,99.9275,99.925,99.9275,1350
ZQV11,2011-10-19 10:00,19,99.9275,99.9275,99.9275,99.9275,268
ZQV11,2011-10-19 13:30,19,99.9275,99.9275,99.9275,99.9275,62
ZQV11,2011-10-19 14:30,19,99.9275,99.9275,99.925,99.925,5002
ZQV11,2011-10-19 15:00,19,99.9275,99.9275,99.9275,99.9275,50
ZQV11,2011-10-19 15:30,19,99.925,99.925,99.925,99.925,6
ZQV11,2011-10-20 10:00,20,99.9275,99.9275,99.9275,99.9275,2
ZQV11,2011-10-21 00:30,21,99.925,99.925,99.925,99.925,600
ZQV11,2011-10-21 09:30,21,99.9275,99.9275,99.9275,99.9275,292
ZQV11,2011-10-21 15:00,21,99.925,99.925,99.925,99.925,26
ZQV11,2011-10-23 17:00,24,99.9275,99.9275,99.9275,99.9275,200
ZQV11,2011-10-23 22:00,24,99.9275,99.9275,99.9275,99.9275,50
ZQV11,2011-10-24 01:30,24,99.9275,99.9275,99.9275,99.9275,1168
ZQV11,2011-10-24 10:00,24,99.93,99.93,99.93,99.93,144
ZQV11,2011-10-24 11:00,24,99.93,99.93,99.93,99.93,10
ZQV11,2011-10-24 14:00,24,99.93,99.93,99.93,99.93,12
ZQV11,2011-10-24 15:00,24,99.93,99.93,99.93,99.93,4
ZQV11,2011-10-25 09:30,25,99.93,99.93,99.93,99.93,53
ZQV11,2011-10-25 13:00,25,99.93,99.93,99.93,99.93,4
ZQV11,2011-10-25 15:30,25,99.93,99.93,99.93,99.93,4
ZQV11,2011-10-26 01:00,26,99.93,99.93,99.93,99.93,26
ZQV11,2011-10-26 08:30,26,99.93,99.93,99.93,99.93,24
ZQV11,2011-10-26 10:00,26,99.93,99.93,99.93,99.93,18
ZQV11,2011-10-26 10:30,26,99.9275,99.9275,99.9275,99.9275,200
ZQV11,2011-10-26 11:30,26,99.9275,99.93,99.9275,99.93,204
ZQV11,2011-10-26 12:30,26,99.9275,99.9275,99.9275,99.9275,318
ZQV11,2011-10-26 14:00,26,99.93,99.93,99.93,99.93,9
ZQV11,2011-10-27 08:00,27,99.9275,99.9275,99.9275,99.9275,12
ZQV11,2011-10-27 14:00,27,99.9275,99.9275,99.9275,99.9275,38
ZQV11,2011-10-27 14:30,27,99.93,99.93,99.93,99.93,140
ZQV11,2011-10-27 15:00,27,99.93,99.93,99.93,99.93,11
ZQV11,2011-10-28 06:00,28,99.93,99.93,99.93,99.93,6
ZQV11,2011-10-28 07:30,28,99.93,99.93,99.93,99.93,400
ZQV11,2011-10-28 09:00,28,99.93,99.93,99.93,99.93,22
ZQV11,2011-10-28 09:30,28,99.93,99.93,99.93,99.93,28
ZQV11,2011-10-28 10:00,28,99.9275,99.9275,99.9275,99.9275,56
ZQV11,2011-10-28 11:30,28,99.93,99.93,99.93,99.93,14
ZQV11,2011-10-31 06:30,31,99.93,99.93,99.93,99.93,16
ZQV11,2011-10-31 08:30,31,99.93,99.93,99.93,99.93,32
ZQV11,2011-10-31 09:00,31,99.93,99.93,99.93,99.93,3002
ZQV11,2011-10-31 09:30,31,99.93,99.93,99.93,99.93,8
ZQV11,2011-10-31 12:00,31,99.93,99.93,99.93,99.93,6
ZQV11,2011-10-31 13:30,31,99.93,99.93,99.93,99.93,1099