ZQV10,2009-05-27 13:00,27,98.795,98.795,98.795,98.795,4
ZQV10,2009-05-28 12:30,28,98.725,98.725,98.725,98.725,5
ZQV10,2009-05-29 08:30,29,98.81,98.81,98.81,98.81,5
ZQV10,2009-05-29 09:00,29,98.815,98.815,98.815,98.815,10
ZQV10,2009-05-29 10:00,29,98.825,98.83,98.82,98.83,30
ZQV10,2009-05-29 10:30,29,98.83,98.835,98.82,98.835,29
ZQV10,2009-05-29 11:00,29,98.845,98.845,98.84,98.84,18
ZQV10,2009-05-29 11:30,29,98.855,98.865,98.855,98.865,23
ZQV10,2009-05-29 12:00,29,98.85,98.85,98.85,98.85,12
ZQV10,2009-05-29 14:00,29,98.805,98.84,98.805,98.84,30
ZQV10,2009-06-01 08:00,1,98.795,98.795,98.795,98.795,10
ZQV10,2009-06-01 08:30,1,98.785,98.785,98.785,98.785,21
ZQV10,2009-06-01 09:00,1,98.785,98.785,98.785,98.785,10
ZQV10,2009-06-01 10:00,1,98.75,98.75,98.75,98.75,10
ZQV10,2009-06-01 11:30,1,98.715,98.715,98.715,98.715,3
ZQV10,2009-06-01 12:00,1,98.705,98.705,98.705,98.705,2
ZQV10,2009-06-02 10:30,2,98.74,98.74,98.74,98.74,5
ZQV10,2009-06-02 11:00,2,98.74,98.755,98.74,98.755,20
ZQV10,2009-06-02 13:30,2,98.74,98.74,98.74,98.74,1
ZQV10,2009-06-03 07:30,3,98.76,98.76,98.76,98.76,3
ZQV10,2009-06-03 08:00,3,98.755,98.755,98.755,98.755,6
ZQV10,2009-06-03 11:30,3,98.745,98.745,98.745,98.745,4
ZQV10,2009-06-03 12:00,3,98.745,98.755,98.745,98.755,21
ZQV10,2009-06-05 08:30,5,98.405,98.46,98.365,98.365,11
ZQV10,2009-06-05 09:00,5,98.4,98.4,98.4,98.4,1
ZQV10,2009-06-08 10:00,8,98.045,98.045,98.035,98.035,71
ZQV10,2009-06-08 11:00,8,98.04,98.04,98.035,98.035,181
ZQV10,2009-06-08 11:30,8,98.035,98.04,98.035,98.04,23
ZQV10,2009-06-09 08:00,9,98.055,98.055,98.05,98.055,30
ZQV10,2009-06-09 14:00,9,98.135,98.135,98.13,98.13,10
ZQV10,2009-06-10 12:30,10,98.035,98.035,98.035,98.035,3
ZQV10,2009-06-10 13:30,10,98.065,98.065,98.035,98.035,7
ZQV10,2009-06-10 14:00,10,98.065,98.065,98.045,98.06,10
ZQV10,2009-06-10 14:30,10,98.055,98.055,98.055,98.055,1
ZQV10,2009-06-10 15:30,10,98.03,98.03,98.03,98.03,21
ZQV10,2009-06-12 11:00,12,98.15,98.15,98.15,98.15,1
ZQV10,2009-06-17 12:00,17,98.46,98.46,98.46,98.46,1
ZQV10,2009-06-17 12:30,17,98.46,98.46,98.46,98.46,1
ZQV10,2009-06-18 11:00,18,98.28,98.28,98.28,98.28,1
ZQV10,2009-06-18 13:30,18,98.28,98.285,98.28,98.285,2
ZQV10,2009-06-19 11:30,19,98.255,98.255,98.255,98.255,8
ZQV10,2009-06-19 13:00,19,98.285,98.29,98.28,98.285,99
ZQV10,2009-06-22 10:30,22,98.39,98.39,98.39,98.39,25
ZQV10,2009-06-23 07:30,23,98.375,98.375,98.37,98.37,2
ZQV10,2009-06-23 10:30,23,98.42,98.42,98.42,98.42,50
ZQV10,2009-06-24 09:30,24,98.395,98.395,98.395,98.395,5
ZQV10,2009-06-24 11:00,24,98.4,98.4,98.395,98.395,22
ZQV10,2009-06-24 11:30,24,98.41,98.41,98.41,98.41,7
ZQV10,2009-06-25 10:30,25,98.465,98.465,98.465,98.465,1
ZQV10,2009-06-25 12:30,25,98.525,98.525,98.525,98.525,25
ZQV10,2009-06-25 14:30,25,98.555,98.555,98.555,98.555,2
ZQV10,2009-06-26 14:30,26,98.665,98.67,98.665,98.67,2
ZQV10,2009-06-30 08:30,30,98.43,98.43,98.43,98.43,1
ZQV10,2009-07-01 08:00,1,98.5,98.52,98.5,98.52,28
ZQV10,2009-07-01 08:30,1,98.52,98.525,98.505,98.515,104
ZQV10,2009-07-01 09:00,1,98.525,98.525,98.52,98.52,15
ZQV10,2009-07-07 10:00,7,98.745,98.745,98.745,98.745,1
ZQV10,2009-07-09 08:30,9,98.775,98.8,98.775,98.8,77
ZQV10,2009-07-13 07:30,13,98.8,98.8,98.8,98.8,15
ZQV10,2009-07-16 09:30,16,98.72,98.725,98.715,98.725,117
ZQV10,2009-07-16 10:00,16,98.72,98.72,98.71,98.715,54
ZQV10,2009-07-16 10:30,16,98.72,98.72,98.715,98.715,20
ZQV10,2009-07-16 11:00,16,98.725,98.73,98.715,98.715,41
ZQV10,2009-07-16 11:30,16,98.72,98.72,98.68,98.71,35
ZQV10,2009-07-16 12:00,16,98.71,98.71,98.69,98.705,69
ZQV10,2009-07-16 13:00,16,98.705,98.72,98.705,98.72,42
ZQV10,2009-07-16 13:30,16,98.685,98.685,98.685,98.685,14
ZQV10,2009-07-17 09:00,17,98.6,98.6,98.59,98.6,36
ZQV10,2009-07-17 09:30,17,98.595,98.595,98.595,98.595,17
ZQV10,2009-07-17 13:00,17,98.605,98.605,98.605,98.605,8
ZQV10,2009-07-17 13:30,17,98.605,98.605,98.605,98.605,11
ZQV10,2009-07-20 07:30,20,98.57,98.57,98.57,98.57,6
ZQV10,2009-07-20 12:00,20,98.615,98.64,98.615,98.62,138
ZQV10,2009-07-20 13:00,20,98.625,98.63,98.62,98.63,63
ZQV10,2009-07-20 14:00,20,98.62,98.62,98.62,98.62,1
ZQV10,2009-07-20 15:00,20,98.63,98.63,98.63,98.63,48
ZQV10,2009-07-21 09:00,21,98.71,98.725,98.71,98.72,82
ZQV10,2009-07-21 09:30,21,98.735,98.75,98.735,98.75,158
ZQV10,2009-07-21 10:00,21,98.775,98.775,98.77,98.775,51
ZQV10,2009-07-21 10:30,21,98.785,98.79,98.785,98.785,9
ZQV10,2009-07-21 11:00,21,98.805,98.805,98.805,98.805,7
ZQV10,2009-07-21 12:00,21,98.805,98.805,98.805,98.805,8
ZQV10,2009-07-21 12:30,21,98.77,98.77,98.77,98.77,3
ZQV10,2009-07-21 14:00,21,98.765,98.765,98.765,98.765,1
ZQV10,2009-07-23 10:00,23,98.64,98.64,98.64,98.64,1
ZQV10,2009-07-23 13:30,23,98.58,98.58,98.58,98.58,1
ZQV10,2009-07-23 14:30,23,98.605,98.61,98.605,98.605,99
ZQV10,2009-07-23 15:30,23,98.645,98.645,98.645,98.645,3
ZQV10,2009-07-24 07:00,24,98.64,98.64,98.64,98.64,48
ZQV10,2009-07-24 09:00,24,98.65,98.665,98.65,98.665,97
ZQV10,2009-07-27 14:00,27,98.635,98.635,98.635,98.635,28
ZQV10,2009-07-29 10:00,29,98.57,98.57,98.57,98.57,1
ZQV10,2009-07-29 10:30,29,98.58,98.58,98.56,98.57,105
ZQV10,2009-07-29 12:00,29,98.51,98.51,98.505,98.505,4
ZQV10,2009-07-29 12:30,29,98.505,98.505,98.505,98.505,24
ZQV10,2009-07-29 13:30,29,98.51,98.51,98.51,98.51,21
ZQV10,2009-07-30 07:30,30,98.49,98.5,98.49,98.495,8
ZQV10,2009-07-30 12:00,30,98.48,98.505,98.48,98.495,34
ZQV10,2009-07-31 11:00,31,98.6,98.6,98.595,98.6,28
ZQV10,2009-08-03 09:00,3,98.47,98.47,98.47,98.47,1
ZQV10,2009-08-03 09:30,3,98.465,98.465,98.465,98.465,25
ZQV10,2009-08-04 09:30,4,98.43,98.43,98.425,98.425,13
ZQV10,2009-08-05 08:30,5,98.365,98.37,98.365,98.37,3
ZQV10,2009-08-05 09:00,5,98.46,98.46,98.46,98.46,35
ZQV10,2009-08-05 09:30,5,98.45,98.455,98.45,98.455,57
ZQV10,2009-08-05 10:00,5,98.455,98.465,98.455,98.46,144
ZQV10,2009-08-05 10:30,5,98.46,98.47,98.46,98.47,17
ZQV10,2009-08-05 11:00,5,98.475,98.475,98.475,98.475,3
ZQV10,2009-08-05 11:30,5,98.455,98.465,98.455,98.46,19
ZQV10,2009-08-05 13:30,5,98.38,98.38,98.38,98.38,3
ZQV10,2009-08-06 08:30,6,98.365,98.375,98.365,98.375,96
ZQV10,2009-08-06 09:00,6,98.375,98.385,98.375,98.385,24
ZQV10,2009-08-06 11:30,6,98.37,98.37,98.37,98.37,6
ZQV10,2009-08-06 13:00,6,98.405,98.415,98.405,98.405,42
ZQV10,2009-08-06 13:30,6,98.405,98.42,98.4,98.42,63
ZQV10,2009-08-06 14:00,6,98.39,98.395,98.39,98.395,37
ZQV10,2009-08-07 07:30,7,98.24,98.26,98.24,98.26,12
ZQV10,2009-08-07 08:00,7,98.255,98.26,98.24,98.245,67
ZQV10,2009-08-07 08:30,7,98.245,98.255,98.245,98.255,9
ZQV10,2009-08-07 09:00,7,98.255,98.255,98.22,98.22,15
ZQV10,2009-08-07 09:30,7,98.205,98.205,98.18,98.185,36
ZQV10,2009-08-07 10:00,7,98.2,98.2,98.2,98.2,13
ZQV10,2009-08-07 10:30,7,98.195,98.2,98.195,98.2,15
ZQV10,2009-08-07 11:00,7,98.215,98.215,98.215,98.215,9
ZQV10,2009-08-07 11:30,7,98.235,98.24,98.23,98.235,120
ZQV10,2009-08-07 12:00,7,98.235,98.24,98.235,98.24,63
ZQV10,2009-08-07 13:00,7,98.225,98.24,98.225,98.24,15
ZQV10,2009-08-07 13:30,7,98.25,98.27,98.245,98.26,139
ZQV10,2009-08-07 14:00,7,98.255,98.255,98.245,98.245,11
ZQV10,2009-08-10 07:30,10,98.285,98.285,98.275,98.275,13
ZQV10,2009-08-10 08:00,10,98.27,98.29,98.265,98.285,20
ZQV10,2009-08-10 08:30,10,98.285,98.285,98.285,98.285,4
ZQV10,2009-08-10 11:30,10,98.33,98.335,98.33,98.335,33
ZQV10,2009-08-10 13:00,10,98.345,98.345,98.345,98.345,42
ZQV10,2009-08-10 14:00,10,98.335,98.335,98.335,98.335,6
ZQV10,2009-08-11 07:30,11,98.365,98.375,98.365,98.375,132
ZQV10,2009-08-11 08:00,11,98.38,98.38,98.38,98.38,33
ZQV10,2009-08-11 08:30,11,98.405,98.405,98.405,98.405,3
ZQV10,2009-08-11 09:00,11,98.415,98.435,98.415,98.425,22
ZQV10,2009-08-11 09:30,11,98.435,98.475,98.43,98.44,63
ZQV10,2009-08-11 12:00,11,98.405,98.415,98.405,98.415,7
ZQV10,2009-08-11 13:00,11,98.425,98.425,98.425,98.425,2
ZQV10,2009-08-12 07:00,12,98.505,98.51,98.505,98.51,6
ZQV10,2009-08-12 07:30,12,98.505,98.505,98.505,98.505,6
ZQV10,2009-08-12 09:30,12,98.465,98.465,98.455,98.455,32
ZQV10,2009-08-12 10:00,12,98.455,98.455,98.455,98.455,6
ZQV10,2009-08-12 11:00,12,98.45,98.455,98.45,98.455,6
ZQV10,2009-08-12 12:00,12,98.455,98.455,98.455,98.455,25
ZQV10,2009-08-12 14:00,12,98.53,98.53,98.53,98.53,5
ZQV10,2009-08-13 07:00,13,98.45,98.45,98.445,98.445,5
ZQV10,2009-08-13 07:30,13,98.5,98.5,98.5,98.5,6
ZQV10,2009-08-13 09:00,13,98.525,98.525,98.52,98.52,9
ZQV10,2009-08-13 11:30,13,98.545,98.545,98.545,98.545,6
ZQV10,2009-08-13 12:00,13,98.59,98.59,98.59,98.59,9
ZQV10,2009-08-14 10:00,14,98.65,98.655,98.65,98.655,5
ZQV10,2009-08-14 10:30,14,98.65,98.65,98.645,98.645,5
ZQV10,2009-08-14 11:00,14,98.64,98.64,98.63,98.63,6
ZQV10,2009-08-14 13:00,14,98.625,98.625,98.625,98.625,1
ZQV10,2009-08-14 13:30,14,98.62,98.62,98.62,98.62,8
ZQV10,2009-08-14 14:00,14,98.615,98.615,98.615,98.615,1
ZQV10,2009-08-17 07:30,17,98.685,98.685,98.685,98.685,100
ZQV10,2009-08-17 08:00,17,98.68,98.695,98.68,98.695,103
ZQV10,2009-08-17 08:30,17,98.695,98.695,98.695,98.695,100
ZQV10,2009-08-17 13:30,17,98.68,98.68,98.68,98.68,3
ZQV10,2009-08-17 14:00,17,98.69,98.69,98.69,98.69,100
ZQV10,2009-08-18 07:30,18,98.67,98.68,98.67,98.68,13
ZQV10,2009-08-18 08:30,18,98.695,98.71,98.695,98.705,6
ZQV10,2009-08-18 09:00,18,98.685,98.69,98.68,98.69,6
ZQV10,2009-08-18 12:00,18,98.7,98.7,98.7,98.7,2
ZQV10,2009-08-18 13:00,18,98.685,98.685,98.685,98.685,1
ZQV10,2009-08-19 07:00,19,98.76,98.765,98.76,98.765,7
ZQV10,2009-08-19 07:30,19,98.76,98.76,98.755,98.755,4
ZQV10,2009-08-19 08:00,19,98.755,98.755,98.75,98.75,17
ZQV10,2009-08-19 08:30,19,98.73,98.73,98.73,98.73,3
ZQV10,2009-08-19 13:00,19,98.725,98.725,98.725,98.725,3
ZQV10,2009-08-20 06:30,20,98.695,98.695,98.695,98.695,1
ZQV10,2009-08-20 08:00,20,98.72,98.72,98.72,98.72,6
ZQV10,2009-08-20 10:30,20,98.71,98.71,98.71,98.71,15
ZQV10,2009-08-21 08:00,21,98.74,98.74,98.735,98.74,99
ZQV10,2009-08-21 08:30,21,98.745,98.745,98.735,98.735,84
ZQV10,2009-08-21 09:00,21,98.725,98.73,98.725,98.725,18
ZQV10,2009-08-21 11:30,21,98.595,98.595,98.595,98.595,33
ZQV10,2009-08-21 14:30,21,98.595,98.595,98.595,98.595,24
ZQV10,2009-08-24 12:30,24,98.71,98.71,98.705,98.71,74
ZQV10,2009-08-24 13:00,24,98.715,98.715,98.71,98.71,49
ZQV10,2009-08-25 09:00,25,98.68,98.68,98.68,98.68,1
ZQV10,2009-08-25 09:30,25,98.685,98.685,98.68,98.68,3
ZQV10,2009-08-25 13:30,25,98.715,98.715,98.715,98.715,16
ZQV10,2009-08-25 14:00,25,98.72,98.72,98.72,98.72,6
ZQV10,2009-08-26 08:00,26,98.745,98.745,98.745,98.745,12
ZQV10,2009-08-27 09:00,27,98.735,98.735,98.735,98.735,2
ZQV10,2009-08-27 09:30,27,98.735,98.74,98.735,98.74,7
ZQV10,2009-08-27 10:00,27,98.74,98.74,98.74,98.74,12
ZQV10,2009-08-27 11:30,27,98.73,98.73,98.725,98.725,37
ZQV10,2009-08-27 12:00,27,98.745,98.745,98.745,98.745,12
ZQV10,2009-08-27 12:30,27,98.735,98.735,98.725,98.725,120
ZQV10,2009-08-27 13:00,27,98.71,98.74,98.71,98.74,78
ZQV10,2009-08-27 13:30,27,98.735,98.75,98.73,98.745,67
ZQV10,2009-08-27 14:00,27,98.745,98.75,98.745,98.75,72
ZQV10,2009-08-28 08:00,28,98.715,98.715,98.715,98.715,2
ZQV10,2009-08-28 08:30,28,98.72,98.72,98.72,98.72,1
ZQV10,2009-08-28 09:00,28,98.725,98.735,98.725,98.735,2
ZQV10,2009-08-28 09:30,28,98.745,98.745,98.745,98.745,1
ZQV10,2009-08-28 10:00,28,98.745,98.76,98.745,98.76,10
ZQV10,2009-08-28 10:30,28,98.765,98.765,98.765,98.765,3
ZQV10,2009-08-28 12:30,28,98.77,98.77,98.77,98.77,15
ZQV10,2009-08-31 10:00,31,98.8,98.8,98.8,98.8,1
ZQV10,2009-08-31 13:30,31,98.79,98.79,98.78,98.78,7
ZQV10,2009-08-31 14:00,31,98.8,98.81,98.8,98.81,63
ZQV10,2009-09-01 08:30,1,98.785,98.785,98.785,98.785,6
ZQV10,2009-09-01 09:00,1,98.775,98.775,98.775,98.775,24
ZQV10,2009-09-01 10:00,1,98.825,98.84,98.825,98.84,78
ZQV10,2009-09-01 10:30,1,98.865,98.865,98.865,98.865,48
ZQV10,2009-09-01 11:00,1,98.85,98.85,98.85,98.85,6
ZQV10,2009-09-01 12:00,1,98.86,98.86,98.86,98.86,3
ZQV10,2009-09-02 09:30,2,98.91,98.91,98.905,98.905,83
ZQV10,2009-09-02 10:30,2,98.91,98.91,98.91,98.91,9
ZQV10,2009-09-02 11:30,2,98.91,98.91,98.91,98.91,9
ZQV10,2009-09-02 13:00,2,98.935,98.935,98.935,98.935,9
ZQV10,2009-09-02 13:30,2,98.925,98.925,98.925,98.925,24
ZQV10,2009-09-02 14:00,2,98.935,98.94,98.935,98.94,24
ZQV10,2009-09-03 07:30,3,98.88,98.9,98.88,98.9,39
ZQV10,2009-09-03 08:00,3,98.9,98.9,98.9,98.9,7
ZQV10,2009-09-03 10:00,3,98.905,98.92,98.905,98.92,31
ZQV10,2009-09-03 13:30,3,98.92,98.925,98.92,98.925,15
ZQV10,2009-09-04 08:00,4,98.945,98.965,98.945,98.965,13
ZQV10,2009-09-04 08:30,4,98.935,98.935,98.935,98.935,1
ZQV10,2009-09-08 07:30,8,98.935,98.935,98.935,98.935,3
ZQV10,2009-09-08 09:30,8,98.93,98.93,98.93,98.93,1
ZQV10,2009-09-09 08:00,9,98.905,98.905,98.905,98.905,6
ZQV10,2009-09-09 13:00,9,98.92,98.92,98.92,98.92,3
ZQV10,2009-09-09 13:30,9,98.925,98.925,98.925,98.925,3
ZQV10,2009-09-10 07:30,10,98.96,98.975,98.96,98.975,14
ZQV10,2009-09-10 08:30,10,98.98,98.98,98.98,98.98,1
ZQV10,2009-09-10 09:00,10,98.995,99,98.995,99,4
ZQV10,2009-09-10 10:30,10,98.995,98.995,98.995,98.995,10
ZQV10,2009-09-10 12:00,10,98.995,99,98.995,99,11
ZQV10,2009-09-10 12:30,10,99.005,99.005,99,99,7
ZQV10,2009-09-10 13:00,10,98.99,98.99,98.99,98.99,1
ZQV10,2009-09-10 13:30,10,98.995,99.005,98.995,98.995,18
ZQV10,2009-09-10 14:00,10,98.995,98.995,98.995,98.995,2
ZQV10,2009-09-10 14:30,10,99,99,99,99,6
ZQV10,2009-09-11 08:30,11,99.005,99.005,98.995,99,5
ZQV10,2009-09-11 09:00,11,99.01,99.01,99.01,99.01,9
ZQV10,2009-09-11 09:30,11,99.02,99.02,99.015,99.015,5
ZQV10,2009-09-11 10:00,11,99.02,99.03,99.02,99.02,6
ZQV10,2009-09-11 11:30,11,99.035,99.035,99.025,99.025,5
ZQV10,2009-09-11 15:00,11,98.99,98.995,98.99,98.995,4
ZQV10,2009-09-14 07:00,14,98.985,98.985,98.985,98.985,1
ZQV10,2009-09-14 08:00,14,98.945,98.97,98.945,98.97,37
ZQV10,2009-09-14 09:30,14,98.97,98.97,98.97,98.97,2
ZQV10,2009-09-14 10:30,14,98.965,98.965,98.965,98.965,22
ZQV10,2009-09-14 11:30,14,98.975,98.975,98.975,98.975,1
ZQV10,2009-09-14 12:00,14,98.975,98.99,98.975,98.985,48
ZQV10,2009-09-14 12:30,14,98.985,98.99,98.975,98.985,21
ZQV10,2009-09-14 13:00,14,98.985,98.985,98.985,98.985,3
ZQV10,2009-09-14 13:30,14,98.96,98.96,98.945,98.96,20
ZQV10,2009-09-14 14:00,14,98.96,98.96,98.96,98.96,5
ZQV10,2009-09-14 14:30,14,98.945,98.955,98.945,98.955,2
ZQV10,2009-09-15 08:00,15,98.91,98.91,98.91,98.91,12
ZQV10,2009-09-15 08:30,15,98.91,98.91,98.91,98.91,3
ZQV10,2009-09-15 09:00,15,98.935,98.935,98.935,98.935,5
ZQV10,2009-09-15 10:30,15,98.94,98.94,98.94,98.94,2
ZQV10,2009-09-15 11:00,15,98.94,98.95,98.935,98.935,28
ZQV10,2009-09-15 11:30,15,98.935,98.935,98.935,98.935,16
ZQV10,2009-09-15 12:00,15,98.93,98.935,98.93,98.935,7
ZQV10,2009-09-15 12:30,15,98.93,98.935,98.93,98.935,14
ZQV10,2009-09-15 13:00,15,98.935,98.94,98.93,98.94,11
ZQV10,2009-09-15 13:30,15,98.94,98.94,98.94,98.94,1
ZQV10,2009-09-16 08:30,16,98.91,98.91,98.895,98.895,3
ZQV10,2009-09-16 09:00,16,98.89,98.89,98.87,98.87,15
ZQV10,2009-09-16 09:30,16,98.865,98.87,98.865,98.865,38
ZQV10,2009-09-16 10:00,16,98.9,98.905,98.9,98.905,2
ZQV10,2009-09-16 10:30,16,98.905,98.91,98.905,98.91,5
ZQV10,2009-09-16 11:30,16,98.92,98.925,98.92,98.925,20
ZQV10,2009-09-16 12:00,16,98.915,98.92,98.915,98.92,4
ZQV10,2009-09-16 12:30,16,98.915,98.915,98.915,98.915,18
ZQV10,2009-09-16 13:30,16,98.885,98.885,98.885,98.885,1
ZQV10,2009-09-17 07:30,17,98.865,98.885,98.865,98.885,11
ZQV10,2009-09-17 08:00,17,98.885,98.885,98.885,98.885,9
ZQV10,2009-09-17 08:30,17,98.855,98.855,98.855,98.855,10
ZQV10,2009-09-17 09:30,17,98.87,98.87,98.87,98.87,9
ZQV10,2009-09-17 10:30,17,98.875,98.885,98.875,98.885,13
ZQV10,2009-09-17 13:30,17,98.925,98.925,98.925,98.925,2
ZQV10,2009-09-17 14:00,17,98.93,98.93,98.93,98.93,9
ZQV10,2009-09-18 09:00,18,98.905,98.905,98.905,98.905,1
ZQV10,2009-09-18 09:30,18,98.9,98.9,98.9,98.9,2
ZQV10,2009-09-18 11:30,18,98.9,98.9,98.9,98.9,1
ZQV10,2009-09-18 12:00,18,98.875,98.875,98.875,98.875,1
ZQV10,2009-09-18 12:30,18,98.865,98.865,98.865,98.865,1
ZQV10,2009-09-18 13:00,18,98.86,98.86,98.86,98.86,1
ZQV10,2009-09-18 13:30,18,98.85,98.85,98.85,98.85,1
ZQV10,2009-09-21 04:00,21,98.87,98.87,98.865,98.865,2
ZQV10,2009-09-21 05:00,21,98.86,98.86,98.86,98.86,1
ZQV10,2009-09-21 07:30,21,98.89,98.89,98.89,98.89,3
ZQV10,2009-09-21 08:30,21,98.89,98.895,98.89,98.895,12
ZQV10,2009-09-21 09:00,21,98.9,98.9,98.9,98.9,5
ZQV10,2009-09-21 10:00,21,98.9,98.9,98.895,98.895,6
ZQV10,2009-09-21 12:00,21,98.895,98.895,98.895,98.895,1
ZQV10,2009-09-21 12:30,21,98.875,98.875,98.875,98.875,3
ZQV10,2009-09-21 13:00,21,98.88,98.88,98.88,98.88,3
ZQV10,2009-09-21 13:30,21,98.88,98.88,98.88,98.88,3
ZQV10,2009-09-21 14:00,21,98.865,98.87,98.865,98.87,2
ZQV10,2009-09-22 02:30,22,98.875,98.875,98.875,98.875,6
ZQV10,2009-09-22 08:30,22,98.88,98.88,98.86,98.875,32
ZQV10,2009-09-22 09:00,22,98.885,98.885,98.885,98.885,2
ZQV10,2009-09-22 14:30,22,98.91,98.91,98.91,98.91,2
ZQV10,2009-09-23 08:30,23,98.875,98.875,98.875,98.875,5
ZQV10,2009-09-23 09:00,23,98.885,98.89,98.885,98.89,6
ZQV10,2009-09-23 10:30,23,98.885,98.885,98.885,98.885,6
ZQV10,2009-09-23 13:00,23,98.95,98.95,98.95,98.95,1
ZQV10,2009-09-23 13:30,23,98.98,98.98,98.965,98.97,8
ZQV10,2009-09-23 14:00,23,98.97,98.97,98.97,98.97,5
ZQV10,2009-09-24 08:30,24,98.99,98.99,98.99,98.99,3
ZQV10,2009-09-24 09:30,24,99,99.01,99,99.01,21
ZQV10,2009-09-24 10:00,24,99,99.005,99,99.005,6
ZQV10,2009-09-24 13:00,24,99.01,99.02,99.01,99.015,46
ZQV10,2009-09-24 13:30,24,99.02,99.02,99.015,99.02,15
ZQV10,2009-09-25 06:30,25,98.98,98.98,98.98,98.98,1
ZQV10,2009-09-25 07:00,25,98.95,98.95,98.95,98.95,1
ZQV10,2009-09-25 08:00,25,98.95,98.955,98.95,98.955,4
ZQV10,2009-09-25 08:30,25,98.95,98.955,98.94,98.94,7
ZQV10,2009-09-25 10:00,25,98.94,98.945,98.94,98.945,6
ZQV10,2009-09-25 10:30,25,98.955,98.955,98.955,98.955,2
ZQV10,2009-09-25 11:00,25,98.96,98.96,98.96,98.96,1
ZQV10,2009-09-25 14:00,25,98.9,98.9,98.9,98.9,1
ZQV10,2009-09-28 07:30,28,98.875,98.875,98.875,98.875,8
ZQV10,2009-09-28 09:30,28,98.895,98.895,98.895,98.895,1
ZQV10,2009-09-28 13:30,28,98.905,98.905,98.905,98.905,6
ZQV10,2009-09-29 07:00,29,98.875,98.875,98.875,98.875,6
ZQV10,2009-09-29 07:30,29,98.88,98.895,98.88,98.895,9
ZQV10,2009-09-29 08:00,29,98.87,98.87,98.85,98.85,22
ZQV10,2009-09-29 08:30,29,98.85,98.85,98.85,98.85,23
ZQV10,2009-09-29 09:00,29,98.85,98.865,98.85,98.865,2
ZQV10,2009-09-29 10:00,29,98.875,98.875,98.875,98.875,2
ZQV10,2009-09-29 10:30,29,98.885,98.885,98.885,98.885,1
ZQV10,2009-09-29 11:30,29,98.885,98.89,98.885,98.89,2
ZQV10,2009-09-29 13:00,29,98.875,98.88,98.875,98.88,5
ZQV10,2009-09-29 13:30,29,98.885,98.89,98.885,98.89,8
ZQV10,2009-09-29 14:00,29,98.89,98.89,98.89,98.89,4
ZQV10,2009-09-30 08:30,30,98.865,98.915,98.865,98.915,116
ZQV10,2009-09-30 09:30,30,98.92,98.92,98.92,98.92,31
ZQV10,2009-09-30 10:00,30,98.92,98.925,98.92,98.925,61
ZQV10,2009-09-30 11:00,30,98.925,98.925,98.925,98.925,2
ZQV10,2009-09-30 11:30,30,98.935,98.945,98.93,98.945,16
ZQV10,2009-09-30 12:00,30,98.92,98.92,98.92,98.92,16
ZQV10,2009-09-30 13:30,30,98.935,98.935,98.935,98.935,3
ZQV10,2009-09-30 14:00,30,98.94,98.945,98.94,98.945,14
ZQV10,2009-09-30 14:30,30,98.945,98.945,98.945,98.945,2
ZQV10,2009-10-01 07:00,1,98.97,98.97,98.97,98.97,6
ZQV10,2009-10-01 07:30,1,98.97,98.975,98.965,98.965,9
ZQV10,2009-10-01 09:30,1,99,99,99,99,3
ZQV10,2009-10-01 11:00,1,98.995,98.995,98.995,98.995,3
ZQV10,2009-10-01 12:00,1,99.01,99.03,99.01,99.025,33
ZQV10,2009-10-01 12:30,1,99.02,99.02,99.02,99.02,8
ZQV10,2009-10-01 13:00,1,99.02,99.02,99.02,99.02,3
ZQV10,2009-10-01 14:00,1,99.01,99.01,99.01,99.01,1
ZQV10,2009-10-02 07:30,2,99.045,99.07,99.045,99.07,13
ZQV10,2009-10-02 09:00,2,99.035,99.035,99.035,99.035,2
ZQV10,2009-10-02 09:30,2,99.03,99.03,99.03,99.03,3
ZQV10,2009-10-02 13:00,2,99.005,99.005,99.005,99.005,10
ZQV10,2009-10-05 08:30,5,99.045,99.05,99.04,99.04,4
ZQV10,2009-10-05 09:00,5,99.035,99.035,99.035,99.035,5
ZQV10,2009-10-05 10:30,5,99.02,99.025,99.02,99.025,27
ZQV10,2009-10-05 11:00,5,99.015,99.015,99.015,99.015,31
ZQV10,2009-10-05 12:00,5,99.015,99.015,99.015,99.015,2
ZQV10,2009-10-05 12:30,5,99.02,99.02,99.02,99.02,14
ZQV10,2009-10-06 07:00,6,98.985,98.985,98.985,98.985,1
ZQV10,2009-10-06 07:30,6,98.98,98.98,98.98,98.98,9
ZQV10,2009-10-06 11:30,6,99.025,99.025,99.025,99.025,50
ZQV10,2009-10-07 03:30,7,99.015,99.015,99.015,99.015,4
ZQV10,2009-10-07 07:30,7,99.03,99.035,99.025,99.03,43
ZQV10,2009-10-07 08:00,7,99.035,99.04,99.035,99.035,71
ZQV10,2009-10-07 08:30,7,99.03,99.04,99.03,99.035,50
ZQV10,2009-10-07 11:30,7,99.05,99.05,99.05,99.05,7
ZQV10,2009-10-07 12:00,7,99.05,99.06,99.05,99.055,7
ZQV10,2009-10-07 12:30,7,99.05,99.05,99.05,99.05,1
ZQV10,2009-10-08 08:30,8,99.05,99.05,99.05,99.05,6
ZQV10,2009-10-08 10:00,8,99.055,99.055,99.055,99.055,6
ZQV10,2009-10-08 13:30,8,99.045,99.045,99.045,99.045,4
ZQV10,2009-10-08 18:00,9,99.015,99.02,99.015,99.015,6
ZQV10,2009-10-12 23:30,13,98.97,98.97,98.97,98.97,1
ZQV10,2009-10-13 09:00,13,99.005,99.015,99,99.015,65
ZQV10,2009-10-13 09:30,13,99.005,99.03,99.005,99.03,30
ZQV10,2009-10-13 10:00,13,99.025,99.025,99.025,99.025,9
ZQV10,2009-10-13 14:00,13,99.05,99.05,99.05,99.05,25
ZQV10,2009-10-14 07:00,14,99,99,98.99,98.99,8
ZQV10,2009-10-14 07:30,14,98.975,98.985,98.975,98.985,48
ZQV10,2009-10-14 08:00,14,99,99.005,99,99.005,10
ZQV10,2009-10-14 08:30,14,99.01,99.035,99.01,99.025,223
ZQV10,2009-10-14 09:00,14,99.025,99.035,99.02,99.035,102
ZQV10,2009-10-14 09:30,14,99.04,99.04,99.04,99.04,2
ZQV10,2009-10-14 10:00,14,99.04,99.04,99.04,99.04,1
ZQV10,2009-10-14 11:00,14,99.015,99.015,99.015,99.015,6
ZQV10,2009-10-14 12:00,14,99.02,99.02,99.02,99.02,76
ZQV10,2009-10-14 13:30,14,99.015,99.015,99.015,99.015,1
ZQV10,2009-10-14 15:00,14,99.035,99.035,99.035,99.035,2
ZQV10,2009-10-15 08:00,15,98.995,98.995,98.99,98.99,8
ZQV10,2009-10-15 08:30,15,98.995,98.995,98.995,98.995,7
ZQV10,2009-10-15 10:00,15,99.02,99.02,99.02,99.02,10
ZQV10,2009-10-15 13:30,15,99.005,99.005,99.005,99.005,1
ZQV10,2009-10-16 06:30,16,99,99,98.995,98.995,31
ZQV10,2009-10-16 07:00,16,98.995,98.995,98.99,98.995,13
ZQV10,2009-10-16 07:30,16,98.995,98.995,98.985,98.985,55
ZQV10,2009-10-16 08:00,16,98.975,98.985,98.96,98.985,42
ZQV10,2009-10-16 09:00,16,98.96,98.96,98.96,98.96,6
ZQV10,2009-10-16 09:30,16,98.97,99,98.97,99,42
ZQV10,2009-10-16 10:00,16,98.99,98.99,98.975,98.975,4
ZQV10,2009-10-16 10:30,16,98.98,98.98,98.975,98.975,3
ZQV10,2009-10-16 11:30,16,98.975,98.975,98.975,98.975,1
ZQV10,2009-10-16 12:00,16,98.96,98.965,98.955,98.96,39
ZQV10,2009-10-16 12:30,16,98.96,98.965,98.95,98.96,114
ZQV10,2009-10-16 13:00,16,98.96,98.98,98.96,98.97,112
ZQV10,2009-10-16 13:30,16,98.98,98.985,98.98,98.98,107
ZQV10,2009-10-16 14:00,16,98.98,98.98,98.98,98.98,7
ZQV10,2009-10-19 07:00,19,98.965,98.965,98.965,98.965,1
ZQV10,2009-10-19 08:00,19,98.96,98.97,98.96,98.965,32
ZQV10,2009-10-19 08:30,19,98.975,98.975,98.97,98.975,37
ZQV10,2009-10-19 09:00,19,98.98,99.035,98.98,99.01,187
ZQV10,2009-10-19 10:00,19,99.005,99.005,99.005,99.005,6
ZQV10,2009-10-19 12:30,19,99,99,99,99,30
ZQV10,2009-10-19 13:00,19,98.995,98.995,98.995,98.995,36
ZQV10,2009-10-19 14:00,19,99.005,99.005,99.005,99.005,4
ZQV10,2009-10-19 14:30,19,99.01,99.01,99.01,99.01,2
ZQV10,2009-10-19 15:00,19,99,99,99,99,2
ZQV10,2009-10-20 03:30,20,99.015,99.02,99.015,99.02,3
ZQV10,2009-10-20 07:30,20,99.03,99.045,99.03,99.04,23
ZQV10,2009-10-20 08:00,20,99.045,99.05,99.045,99.05,6
ZQV10,2009-10-20 08:30,20,99.05,99.05,99.05,99.05,25
ZQV10,2009-10-20 12:30,20,99.065,99.075,99.065,99.065,58
ZQV10,2009-10-20 13:00,20,99.07,99.07,99.07,99.07,6
ZQV10,2009-10-20 14:00,20,99.06,99.06,99.06,99.06,1
ZQV10,2009-10-20 14:30,20,99.055,99.055,99.055,99.055,6
ZQV10,2009-10-21 04:00,21,99.04,99.04,99.04,99.04,1
ZQV10,2009-10-21 06:30,21,99.045,99.05,99.045,99.05,3
ZQV10,2009-10-21 07:00,21,99.035,99.045,99.035,99.045,25
ZQV10,2009-10-21 07:30,21,99.035,99.035,99.035,99.035,17
ZQV10,2009-10-21 09:00,21,99.03,99.03,99.025,99.025,38
ZQV10,2009-10-21 09:30,21,99.015,99.02,99.015,99.02,10
ZQV10,2009-10-21 10:00,21,99.025,99.03,99.025,99.03,23
ZQV10,2009-10-21 13:00,21,99.03,99.03,99.03,99.03,3
ZQV10,2009-10-21 13:30,21,99.02,99.02,99.02,99.02,5
ZQV10,2009-10-21 14:30,21,99.045,99.055,99.045,99.055,33
ZQV10,2009-10-21 15:00,21,99.055,99.055,99.055,99.055,3
ZQV10,2009-10-22 05:30,22,99.045,99.045,99.045,99.045,2
ZQV10,2009-10-22 06:00,22,99.045,99.055,99.045,99.05,10
ZQV10,2009-10-22 07:00,22,99.035,99.035,99.035,99.035,6
ZQV10,2009-10-22 07:30,22,99.04,99.04,99.03,99.035,19
ZQV10,2009-10-22 08:00,22,99.02,99.02,99.02,99.02,1
ZQV10,2009-10-22 09:00,22,99.045,99.055,99.045,99.055,3
ZQV10,2009-10-22 09:30,22,99.05,99.05,99.05,99.05,3
ZQV10,2009-10-22 11:30,22,99.05,99.055,99.05,99.055,51
ZQV10,2009-10-22 12:00,22,99.06,99.065,99.06,99.065,39
ZQV10,2009-10-22 12:30,22,99.07,99.07,99.07,99.07,3
ZQV10,2009-10-22 13:00,22,99.065,99.07,99.065,99.07,21
ZQV10,2009-10-22 13:30,22,99.06,99.06,99.055,99.055,23
ZQV10,2009-10-22 14:00,22,99.06,99.07,99.06,99.065,12
ZQV10,2009-10-23 02:30,23,99.015,99.015,99.015,99.015,6
ZQV10,2009-10-23 05:30,23,99.03,99.03,99.03,99.03,1
ZQV10,2009-10-23 06:00,23,99.035,99.035,99.035,99.035,1
ZQV10,2009-10-23 06:30,23,99.03,99.03,99.03,99.03,13
ZQV10,2009-10-23 07:00,23,99.01,99.01,99,99,10
ZQV10,2009-10-23 09:00,23,99.005,99.005,99.005,99.005,3
ZQV10,2009-10-23 09:30,23,98.99,98.99,98.99,98.99,2
ZQV10,2009-10-23 10:00,23,98.995,98.995,98.995,98.995,1
ZQV10,2009-10-23 10:30,23,98.99,98.99,98.99,98.99,1
ZQV10,2009-10-23 11:30,23,98.99,98.99,98.975,98.975,29
ZQV10,2009-10-23 12:00,23,98.975,98.975,98.97,98.97,26
ZQV10,2009-10-23 14:00,23,98.98,98.98,98.98,98.98,3
ZQV10,2009-10-26 07:00,26,98.97,98.97,98.97,98.97,17
ZQV10,2009-10-26 08:30,26,98.955,98.955,98.955,98.955,2
ZQV10,2009-10-26 09:00,26,98.94,98.94,98.94,98.94,1
ZQV10,2009-10-26 09:30,26,98.945,98.945,98.945,98.945,15
ZQV10,2009-10-26 10:00,26,98.95,98.955,98.95,98.95,50
ZQV10,2009-10-26 10:30,26,98.96,98.97,98.96,98.97,48
ZQV10,2009-10-26 14:00,26,98.95,98.95,98.95,98.95,11
ZQV10,2009-10-26 14:30,26,98.95,98.95,98.945,98.95,57
ZQV10,2009-10-26 15:00,26,98.95,98.95,98.95,98.95,47
ZQV10,2009-10-27 07:30,27,98.975,98.975,98.975,98.975,2
ZQV10,2009-10-27 08:30,27,98.98,98.98,98.98,98.98,6
ZQV10,2009-10-27 09:00,27,98.995,99.02,98.99,99.02,188
ZQV10,2009-10-27 10:00,27,99.02,99.02,99.02,99.02,3
ZQV10,2009-10-27 10:30,27,99.025,99.025,99.025,99.025,60
ZQV10,2009-10-27 11:00,27,99.02,99.02,99.02,99.02,5
ZQV10,2009-10-27 11:30,27,99.025,99.025,99.025,99.025,15
ZQV10,2009-10-27 12:00,27,99.045,99.045,99.045,99.045,51
ZQV10,2009-10-27 13:30,27,99.055,99.07,99.055,99.065,167
ZQV10,2009-10-27 14:00,27,99.065,99.075,99.06,99.07,42
ZQV10,2009-10-27 14:30,27,99.07,99.075,99.07,99.075,8
ZQV10,2009-10-27 15:00,27,99.065,99.065,99.06,99.06,65
ZQV10,2009-10-27 15:30,27,99.06,99.06,99.06,99.06,3
ZQV10,2009-10-28 09:30,28,99.105,99.125,99.105,99.125,95
ZQV10,2009-10-28 10:00,28,99.12,99.125,99.12,99.125,51
ZQV10,2009-10-28 11:00,28,99.11,99.11,99.11,99.11,9
ZQV10,2009-10-28 11:30,28,99.12,99.12,99.12,99.12,1
ZQV10,2009-10-28 12:00,28,99.105,99.125,99.105,99.12,62
ZQV10,2009-10-28 13:30,28,99.125,99.125,99.11,99.11,30
ZQV10,2009-10-28 14:00,28,99.105,99.105,99.105,99.105,12
ZQV10,2009-10-28 15:30,28,99.1,99.1,99.1,99.1,1
ZQV10,2009-10-29 07:30,29,99.075,99.075,99.07,99.07,5
ZQV10,2009-10-29 09:30,29,99.08,99.095,99.08,99.09,56
ZQV10,2009-10-29 10:00,29,99.09,99.095,99.075,99.075,43
ZQV10,2009-10-29 11:00,29,99.075,99.075,99.075,99.075,2
ZQV10,2009-10-29 11:30,29,99.08,99.08,99.075,99.08,19
ZQV10,2009-10-29 12:00,29,99.08,99.08,99.075,99.075,19
ZQV10,2009-10-29 12:30,29,99.075,99.075,99.075,99.075,6
ZQV10,2009-10-29 14:00,29,99.08,99.085,99.08,99.085,36
ZQV10,2009-10-30 07:30,30,99.115,99.115,99.115,99.115,18
ZQV10,2009-10-30 08:00,30,99.125,99.13,99.125,99.13,9
ZQV10,2009-10-30 08:30,30,99.12,99.135,99.12,99.135,134
ZQV10,2009-10-30 09:00,30,99.125,99.13,99.125,99.13,66
ZQV10,2009-10-30 10:30,30,99.135,99.145,99.135,99.145,18
ZQV10,2009-10-30 11:30,30,99.145,99.16,99.145,99.16,70
ZQV10,2009-10-30 12:00,30,99.16,99.16,99.155,99.16,11
ZQV10,2009-10-30 12:30,30,99.16,99.16,99.16,99.16,9
ZQV10,2009-10-30 13:30,30,99.16,99.165,99.16,99.165,91
ZQV10,2009-10-30 14:00,30,99.165,99.165,99.16,99.16,186
ZQV10,2009-11-02 02:00,2,99.15,99.15,99.15,99.15,1
ZQV10,2009-11-02 07:30,2,99.15,99.15,99.15,99.15,1
ZQV10,2009-11-02 08:30,2,99.16,99.16,99.16,99.16,1
ZQV10,2009-11-02 10:00,2,99.15,99.15,99.15,99.15,1
ZQV10,2009-11-02 11:30,2,99.155,99.16,99.155,99.16,6
ZQV10,2009-11-02 12:00,2,99.165,99.165,99.165,99.165,2
ZQV10,2009-11-02 13:30,2,99.15,99.15,99.15,99.15,1
ZQV10,2009-11-02 14:00,2,99.15,99.15,99.15,99.15,8
ZQV10,2009-11-02 15:00,2,99.13,99.13,99.13,99.13,3
ZQV10,2009-11-03 08:00,3,99.18,99.19,99.18,99.19,49
ZQV10,2009-11-03 08:30,3,99.185,99.185,99.175,99.175,20
ZQV10,2009-11-03 09:00,3,99.175,99.18,99.175,99.18,11
ZQV10,2009-11-03 09:30,3,99.165,99.165,99.165,99.165,1
ZQV10,2009-11-03 10:00,3,99.16,99.165,99.16,99.165,12
ZQV10,2009-11-03 10:30,3,99.155,99.155,99.155,99.155,2
ZQV10,2009-11-03 11:00,3,99.15,99.155,99.15,99.155,20
ZQV10,2009-11-03 11:30,3,99.15,99.15,99.15,99.15,1
ZQV10,2009-11-03 12:00,3,99.145,99.15,99.145,99.15,31
ZQV10,2009-11-03 12:30,3,99.155,99.155,99.15,99.15,32
ZQV10,2009-11-03 13:30,3,99.15,99.15,99.145,99.145,13
ZQV10,2009-11-03 14:00,3,99.145,99.145,99.145,99.145,20
ZQV10,2009-11-03 14:30,3,99.145,99.145,99.145,99.145,9
ZQV10,2009-11-04 06:00,4,99.14,99.14,99.14,99.14,1
ZQV10,2009-11-04 06:30,4,99.14,99.14,99.14,99.14,9
ZQV10,2009-11-04 07:00,4,99.14,99.14,99.14,99.14,26
ZQV10,2009-11-04 07:30,4,99.13,99.13,99.125,99.125,8
ZQV10,2009-11-04 09:00,4,99.14,99.14,99.135,99.135,13
ZQV10,2009-11-04 10:00,4,99.125,99.13,99.125,99.125,127
ZQV10,2009-11-04 12:30,4,99.135,99.135,99.135,99.135,9
ZQV10,2009-11-04 13:00,4,99.15,99.155,99.15,99.155,2
ZQV10,2009-11-04 13:30,4,99.17,99.185,99.17,99.185,25
ZQV10,2009-11-04 14:00,4,99.185,99.2,99.185,99.19,80
ZQV10,2009-11-04 15:00,4,99.19,99.19,99.19,99.19,2
ZQV10,2009-11-05 02:30,5,99.2,99.2,99.2,99.2,2
ZQV10,2009-11-05 08:00,5,99.215,99.22,99.215,99.22,84
ZQV10,2009-11-05 09:00,5,99.225,99.23,99.225,99.225,89
ZQV10,2009-11-05 09:30,5,99.23,99.235,99.23,99.235,14
ZQV10,2009-11-05 10:00,5,99.23,99.23,99.23,99.23,8
ZQV10,2009-11-05 10:30,5,99.235,99.235,99.235,99.235,50
ZQV10,2009-11-05 12:00,5,99.235,99.235,99.235,99.235,1
ZQV10,2009-11-05 12:30,5,99.23,99.23,99.23,99.23,3
ZQV10,2009-11-06 05:00,6,99.235,99.24,99.235,99.24,12
ZQV10,2009-11-06 05:30,6,99.245,99.245,99.245,99.245,1
ZQV10,2009-11-06 06:30,6,99.225,99.225,99.225,99.225,6
ZQV10,2009-11-06 07:30,6,99.28,99.29,99.28,99.29,38
ZQV10,2009-11-06 08:00,6,99.28,99.28,99.27,99.27,14
ZQV10,2009-11-06 08:30,6,99.275,99.275,99.27,99.27,5
ZQV10,2009-11-06 09:00,6,99.285,99.285,99.285,99.285,1
ZQV10,2009-11-06 09:30,6,99.29,99.29,99.29,99.29,1
ZQV10,2009-11-06 10:00,6,99.29,99.29,99.29,99.29,6
ZQV10,2009-11-06 10:30,6,99.285,99.285,99.285,99.285,5
ZQV10,2009-11-06 11:00,6,99.28,99.28,99.28,99.28,3
ZQV10,2009-11-06 12:00,6,99.285,99.285,99.285,99.285,133
ZQV10,2009-11-06 12:30,6,99.285,99.285,99.28,99.28,12
ZQV10,2009-11-06 13:00,6,99.285,99.29,99.285,99.29,31
ZQV10,2009-11-06 13:30,6,99.29,99.295,99.29,99.29,126
ZQV10,2009-11-06 14:00,6,99.29,99.29,99.285,99.285,6
ZQV10,2009-11-09 07:30,9,99.3,99.3,99.3,99.3,1
ZQV10,2009-11-09 08:00,9,99.3,99.3,99.3,99.3,3
ZQV10,2009-11-09 08:30,9,99.3,99.3,99.3,99.3,28
ZQV10,2009-11-09 09:00,9,99.295,99.3,99.295,99.3,77
ZQV10,2009-11-09 10:00,9,99.305,99.31,99.305,99.31,176
ZQV10,2009-11-09 10:30,9,99.31,99.31,99.31,99.31,21
ZQV10,2009-11-09 11:00,9,99.31,99.31,99.31,99.31,1
ZQV10,2009-11-09 12:00,9,99.3,99.31,99.3,99.31,30
ZQV10,2009-11-09 13:00,9,99.305,99.305,99.305,99.305,5
ZQV10,2009-11-10 04:00,10,99.32,99.32,99.32,99.32,2
ZQV10,2009-11-10 07:30,10,99.32,99.32,99.32,99.32,6
ZQV10,2009-11-10 08:00,10,99.32,99.32,99.315,99.315,22
ZQV10,2009-11-10 08:30,10,99.315,99.315,99.315,99.315,48
ZQV10,2009-11-10 10:00,10,99.315,99.32,99.315,99.32,76
ZQV10,2009-11-10 12:00,10,99.315,99.315,99.315,99.315,54
ZQV10,2009-11-10 12:30,10,99.315,99.315,99.315,99.315,6
ZQV10,2009-11-10 13:00,10,99.315,99.325,99.315,99.325,104
ZQV10,2009-11-10 13:30,10,99.325,99.325,99.325,99.325,48
ZQV10,2009-11-10 14:00,10,99.32,99.32,99.32,99.32,43
ZQV10,2009-11-10 15:30,10,99.335,99.34,99.335,99.34,11
ZQV10,2009-11-10 17:30,11,99.335,99.335,99.335,99.335,2
ZQV10,2009-11-10 18:00,11,99.33,99.33,99.33,99.33,2
ZQV10,2009-11-11 09:30,11,99.355,99.36,99.355,99.36,5
ZQV10,2009-11-11 11:00,11,99.355,99.355,99.355,99.355,1
ZQV10,2009-11-11 11:30,11,99.36,99.36,99.36,99.36,1
ZQV10,2009-11-11 14:00,11,99.38,99.38,99.38,99.38,3
ZQV10,2009-11-12 06:30,12,99.36,99.36,99.36,99.36,1
ZQV10,2009-11-12 07:30,12,99.35,99.35,99.35,99.35,1
ZQV10,2009-11-12 08:00,12,99.335,99.335,99.335,99.335,16
ZQV10,2009-11-12 09:30,12,99.355,99.355,99.35,99.35,52
ZQV10,2009-11-12 10:00,12,99.36,99.36,99.36,99.36,9
ZQV10,2009-11-12 10:30,12,99.365,99.365,99.36,99.36,10
ZQV10,2009-11-12 11:00,12,99.355,99.355,99.35,99.355,17
ZQV10,2009-11-12 12:00,12,99.37,99.38,99.37,99.38,13
ZQV10,2009-11-12 12:30,12,99.375,99.375,99.375,99.375,2
ZQV10,2009-11-12 13:30,12,99.39,99.395,99.375,99.375,20
ZQV10,2009-11-12 14:00,12,99.375,99.38,99.375,99.375,24
ZQV10,2009-11-12 14:30,12,99.375,99.375,99.37,99.375,146
ZQV10,2009-11-12 15:00,12,99.375,99.375,99.375,99.375,2
ZQV10,2009-11-13 07:00,13,99.355,99.355,99.355,99.355,9
ZQV10,2009-11-13 07:30,13,99.355,99.355,99.355,99.355,6
ZQV10,2009-11-13 08:30,13,99.36,99.36,99.36,99.36,2
ZQV10,2009-11-13 09:00,13,99.37,99.37,99.36,99.36,88
ZQV10,2009-11-13 09:30,13,99.36,99.36,99.36,99.36,1
ZQV10,2009-11-13 10:30,13,99.375,99.375,99.36,99.36,10
ZQV10,2009-11-13 11:00,13,99.36,99.365,99.36,99.365,17
ZQV10,2009-11-13 12:00,13,99.36,99.36,99.36,99.36,9
ZQV10,2009-11-13 12:30,13,99.36,99.36,99.36,99.36,31
ZQV10,2009-11-13 13:30,13,99.36,99.36,99.36,99.36,60
ZQV10,2009-11-16 07:00,16,99.36,99.36,99.36,99.36,1
ZQV10,2009-11-16 07:30,16,99.37,99.37,99.37,99.37,4
ZQV10,2009-11-16 09:00,16,99.365,99.365,99.365,99.365,3
ZQV10,2009-11-16 11:00,16,99.37,99.38,99.37,99.38,15
ZQV10,2009-11-16 11:30,16,99.395,99.415,99.395,99.415,19
ZQV10,2009-11-16 12:00,16,99.425,99.43,99.425,99.425,227
ZQV10,2009-11-16 12:30,16,99.425,99.425,99.415,99.42,165
ZQV10,2009-11-16 13:00,16,99.425,99.425,99.425,99.425,10
ZQV10,2009-11-16 13:30,16,99.43,99.43,99.43,99.43,201
ZQV10,2009-11-16 15:00,16,99.425,99.425,99.425,99.425,1
ZQV10,2009-11-17 03:00,17,99.42,99.42,99.42,99.42,8
ZQV10,2009-11-17 05:30,17,99.425,99.425,99.425,99.425,2
ZQV10,2009-11-17 06:00,17,99.43,99.43,99.43,99.43,1
ZQV10,2009-11-17 06:30,17,99.43,99.43,99.43,99.43,48
ZQV10,2009-11-17 07:00,17,99.425,99.425,99.425,99.425,2
ZQV10,2009-11-17 07:30,17,99.425,99.425,99.41,99.41,27
ZQV10,2009-11-17 08:30,17,99.415,99.415,99.41,99.41,9
ZQV10,2009-11-17 09:30,17,99.41,99.41,99.41,99.41,5
ZQV10,2009-11-17 10:00,17,99.415,99.42,99.415,99.42,85
ZQV10,2009-11-17 11:00,17,99.44,99.44,99.435,99.44,40
ZQV10,2009-11-17 12:00,17,99.44,99.44,99.44,99.44,8
ZQV10,2009-11-17 12:30,17,99.43,99.43,99.43,99.43,5
ZQV10,2009-11-17 14:00,17,99.435,99.435,99.435,99.435,6
ZQV10,2009-11-18 07:00,18,99.42,99.42,99.42,99.42,15
ZQV10,2009-11-18 07:30,18,99.42,99.43,99.42,99.43,4
ZQV10,2009-11-18 08:00,18,99.42,99.465,99.42,99.465,32
ZQV10,2009-11-18 08:30,18,99.465,99.465,99.44,99.45,43
ZQV10,2009-11-18 09:00,18,99.455,99.455,99.455,99.455,8
ZQV10,2009-11-18 09:30,18,99.455,99.46,99.455,99.46,26
ZQV10,2009-11-18 10:30,18,99.46,99.46,99.46,99.46,25
ZQV10,2009-11-18 12:00,18,99.465,99.465,99.46,99.46,34
ZQV10,2009-11-18 12:30,18,99.46,99.46,99.46,99.46,9
ZQV10,2009-11-18 13:00,18,99.45,99.45,99.45,99.45,240
ZQV10,2009-11-18 13:30,18,99.455,99.455,99.45,99.45,11
ZQV10,2009-11-18 14:00,18,99.45,99.455,99.45,99.455,9
ZQV10,2009-11-18 22:00,19,99.455,99.455,99.455,99.455,2
ZQV10,2009-11-19 02:30,19,99.455,99.455,99.45,99.45,8
ZQV10,2009-11-19 06:30,19,99.455,99.465,99.455,99.46,8
ZQV10,2009-11-19 07:00,19,99.46,99.46,99.46,99.46,1
ZQV10,2009-11-19 07:30,19,99.465,99.485,99.465,99.485,8
ZQV10,2009-11-19 08:30,19,99.485,99.505,99.475,99.505,25
ZQV10,2009-11-19 10:00,19,99.505,99.505,99.505,99.505,2
ZQV10,2009-11-19 10:30,19,99.5,99.5,99.495,99.495,4
ZQV10,2009-11-19 12:00,19,99.48,99.48,99.48,99.48,3
ZQV10,2009-11-19 13:30,19,99.47,99.47,99.47,99.47,4
ZQV10,2009-11-20 05:30,20,99.5,99.5,99.5,99.5,8
ZQV10,2009-11-20 07:00,20,99.51,99.51,99.51,99.51,12
ZQV10,2009-11-20 07:30,20,99.495,99.495,99.49,99.49,4
ZQV10,2009-11-20 08:00,20,99.49,99.49,99.48,99.48,3
ZQV10,2009-11-20 08:30,20,99.485,99.485,99.475,99.475,9
ZQV10,2009-11-20 11:30,20,99.48,99.48,99.48,99.48,17
ZQV10,2009-11-20 12:00,20,99.475,99.475,99.475,99.475,10
ZQV10,2009-11-20 13:30,20,99.48,99.48,99.48,99.48,15
ZQV10,2009-11-20 14:00,20,99.48,99.48,99.48,99.48,1
ZQV10,2009-11-23 02:30,23,99.46,99.46,99.46,99.46,9
ZQV10,2009-11-23 04:30,23,99.47,99.47,99.47,99.47,4
ZQV10,2009-11-23 05:30,23,99.485,99.485,99.485,99.485,6
ZQV10,2009-11-23 06:00,23,99.47,99.47,99.47,99.47,1
ZQV10,2009-11-23 07:30,23,99.455,99.455,99.45,99.455,9
ZQV10,2009-11-23 08:00,23,99.45,99.46,99.445,99.46,30
ZQV10,2009-11-23 08:30,23,99.46,99.465,99.45,99.45,41
ZQV10,2009-11-23 09:00,23,99.445,99.445,99.445,99.445,5
ZQV10,2009-11-23 09:30,23,99.445,99.455,99.44,99.445,43
ZQV10,2009-11-23 10:00,23,99.45,99.455,99.44,99.455,37
ZQV10,2009-11-23 10:30,23,99.455,99.46,99.455,99.455,8
ZQV10,2009-11-23 13:00,23,99.465,99.465,99.465,99.465,7
ZQV10,2009-11-23 13:30,23,99.465,99.465,99.465,99.465,10
ZQV10,2009-11-24 02:00,24,99.48,99.48,99.48,99.48,9
ZQV10,2009-11-24 02:30,24,99.48,99.48,99.48,99.48,1
ZQV10,2009-11-24 03:30,24,99.48,99.485,99.48,99.485,9
ZQV10,2009-11-24 05:30,24,99.49,99.495,99.48,99.48,11
ZQV10,2009-11-24 06:00,24,99.475,99.49,99.475,99.49,6
ZQV10,2009-11-24 06:30,24,99.48,99.485,99.48,99.485,11
ZQV10,2009-11-24 07:00,24,99.485,99.5,99.485,99.5,27
ZQV10,2009-11-24 07:30,24,99.49,99.505,99.49,99.49,217
ZQV10,2009-11-24 08:00,24,99.5,99.5,99.5,99.5,168
ZQV10,2009-11-24 08:30,24,99.49,99.495,99.49,99.495,15
ZQV10,2009-11-24 09:00,24,99.5,99.505,99.5,99.505,9
ZQV10,2009-11-24 09:30,24,99.495,99.495,99.485,99.485,11
ZQV10,2009-11-24 11:30,24,99.48,99.49,99.48,99.485,66
ZQV10,2009-11-24 12:00,24,99.49,99.49,99.49,99.49,11
ZQV10,2009-11-24 13:00,24,99.49,99.49,99.49,99.49,33
ZQV10,2009-11-24 13:30,24,99.495,99.495,99.495,99.495,2
ZQV10,2009-11-24 14:00,24,99.495,99.495,99.495,99.495,2
ZQV10,2009-11-24 14:30,24,99.5,99.5,99.5,99.5,2
ZQV10,2009-11-24 15:30,24,99.5,99.5,99.5,99.5,5
ZQV10,2009-11-25 07:00,25,99.495,99.5,99.495,99.5,91
ZQV10,2009-11-25 07:30,25,99.5,99.5,99.48,99.48,188
ZQV10,2009-11-25 08:00,25,99.485,99.49,99.485,99.49,10
ZQV10,2009-11-25 08:30,25,99.49,99.49,99.48,99.48,91
ZQV10,2009-11-25 09:00,25,99.475,99.485,99.465,99.485,127
ZQV10,2009-11-25 09:30,25,99.485,99.485,99.485,99.485,9
ZQV10,2009-11-25 10:00,25,99.475,99.475,99.475,99.475,25
ZQV10,2009-11-25 10:30,25,99.475,99.475,99.475,99.475,12
ZQV10,2009-11-25 11:00,25,99.47,99.47,99.46,99.46,7
ZQV10,2009-11-25 11:30,25,99.46,99.46,99.455,99.455,35
ZQV10,2009-11-25 12:00,25,99.455,99.47,99.455,99.47,48
ZQV10,2009-11-25 13:30,25,99.47,99.475,99.465,99.465,30
ZQV10,2009-11-26 10:00,27,99.505,99.505,99.505,99.505,50
ZQV10,2009-11-26 20:30,27,99.515,99.515,99.515,99.515,49
ZQV10,2009-11-27 02:00,27,99.525,99.54,99.525,99.54,7
ZQV10,2009-11-27 04:00,27,99.52,99.53,99.52,99.53,2
ZQV10,2009-11-27 04:30,27,99.53,99.53,99.53,99.53,2
ZQV10,2009-11-27 05:00,27,99.545,99.545,99.545,99.545,8
ZQV10,2009-11-27 05:30,27,99.545,99.55,99.545,99.55,11
ZQV10,2009-11-27 06:00,27,99.555,99.555,99.54,99.54,31
ZQV10,2009-11-27 06:30,27,99.55,99.55,99.54,99.55,59
ZQV10,2009-11-27 07:00,27,99.555,99.56,99.54,99.54,62
ZQV10,2009-11-27 07:30,27,99.54,99.54,99.52,99.52,26
ZQV10,2009-11-27 08:00,27,99.515,99.52,99.515,99.52,6
ZQV10,2009-11-27 08:30,27,99.515,99.515,99.515,99.515,1
ZQV10,2009-11-27 09:00,27,99.505,99.51,99.5,99.505,82
ZQV10,2009-11-27 09:30,27,99.51,99.515,99.51,99.51,112
ZQV10,2009-11-27 10:00,27,99.505,99.515,99.505,99.515,20
ZQV10,2009-11-27 11:30,27,99.525,99.525,99.525,99.525,1
ZQV10,2009-11-29 17:30,30,99.525,99.525,99.525,99.525,5
ZQV10,2009-11-29 18:00,30,99.53,99.53,99.53,99.53,4
ZQV10,2009-11-29 20:00,30,99.52,99.52,99.52,99.52,12
ZQV10,2009-11-30 07:00,30,99.52,99.52,99.52,99.52,1
ZQV10,2009-11-30 07:30,30,99.53,99.53,99.525,99.525,15
ZQV10,2009-11-30 08:30,30,99.525,99.525,99.525,99.525,8
ZQV10,2009-11-30 09:30,30,99.525,99.525,99.525,99.525,1
ZQV10,2009-11-30 10:00,30,99.52,99.52,99.515,99.515,6
ZQV10,2009-11-30 10:30,30,99.505,99.505,99.505,99.505,6
ZQV10,2009-11-30 12:30,30,99.515,99.515,99.515,99.515,8
ZQV10,2009-11-30 13:30,30,99.515,99.525,99.51,99.525,20
ZQV10,2009-11-30 14:00,30,99.525,99.525,99.525,99.525,14
ZQV10,2009-11-30 15:30,30,99.525,99.53,99.525,99.53,100
ZQV10,2009-12-01 04:30,1,99.525,99.525,99.525,99.525,6
ZQV10,2009-12-01 05:00,1,99.53,99.53,99.53,99.53,6
ZQV10,2009-12-01 05:30,1,99.53,99.53,99.53,99.53,3
ZQV10,2009-12-01 06:00,1,99.53,99.54,99.53,99.535,7
ZQV10,2009-12-01 06:30,1,99.53,99.53,99.515,99.52,75
ZQV10,2009-12-01 07:00,1,99.525,99.535,99.525,99.535,45
ZQV10,2009-12-01 07:30,1,99.535,99.54,99.535,99.54,61
ZQV10,2009-12-01 08:30,1,99.53,99.53,99.53,99.53,7
ZQV10,2009-12-01 09:00,1,99.535,99.535,99.535,99.535,66
ZQV10,2009-12-01 09:30,1,99.535,99.535,99.535,99.535,100
ZQV10,2009-12-01 10:00,1,99.53,99.535,99.53,99.535,88
ZQV10,2009-12-01 10:30,1,99.54,99.54,99.54,99.54,24
ZQV10,2009-12-01 11:00,1,99.54,99.54,99.535,99.535,155
ZQV10,2009-12-01 12:00,1,99.535,99.535,99.53,99.53,3
ZQV10,2009-12-01 12:30,1,99.53,99.53,99.525,99.525,566
ZQV10,2009-12-01 13:00,1,99.52,99.52,99.51,99.51,2
ZQV10,2009-12-01 13:30,1,99.51,99.51,99.51,99.51,37
ZQV10,2009-12-01 14:30,1,99.515,99.515,99.515,99.515,9
ZQV10,2009-12-02 07:00,2,99.51,99.51,99.51,99.51,5
ZQV10,2009-12-02 07:30,2,99.515,99.515,99.515,99.515,12
ZQV10,2009-12-02 08:30,2,99.51,99.51,99.51,99.51,22
ZQV10,2009-12-02 09:00,2,99.51,99.51,99.49,99.49,101
ZQV10,2009-12-02 09:30,2,99.48,99.49,99.48,99.49,5
ZQV10,2009-12-02 10:00,2,99.49,99.49,99.485,99.49,94
ZQV10,2009-12-02 10:30,2,99.495,99.495,99.485,99.485,29
ZQV10,2009-12-02 11:00,2,99.485,99.485,99.475,99.48,102
ZQV10,2009-12-02 11:30,2,99.475,99.495,99.475,99.49,26
ZQV10,2009-12-02 13:00,2,99.48,99.48,99.45,99.46,63
ZQV10,2009-12-02 13:30,2,99.455,99.455,99.445,99.445,120
ZQV10,2009-12-02 14:00,2,99.445,99.445,99.445,99.445,3
ZQV10,2009-12-02 15:30,2,99.445,99.445,99.445,99.445,3
ZQV10,2009-12-03 03:30,3,99.44,99.44,99.44,99.44,9
ZQV10,2009-12-03 04:00,3,99.435,99.435,99.435,99.435,1
ZQV10,2009-12-03 04:30,3,99.43,99.43,99.43,99.43,1
ZQV10,2009-12-03 05:30,3,99.435,99.435,99.435,99.435,17
ZQV10,2009-12-03 06:00,3,99.435,99.435,99.425,99.425,55
ZQV10,2009-12-03 06:30,3,99.415,99.415,99.415,99.415,1
ZQV10,2009-12-03 07:30,3,99.395,99.4,99.395,99.4,48
ZQV10,2009-12-03 08:00,3,99.425,99.425,99.425,99.425,1
ZQV10,2009-12-03 08:30,3,99.41,99.415,99.41,99.415,14
ZQV10,2009-12-03 09:00,3,99.445,99.445,99.445,99.445,21
ZQV10,2009-12-03 09:30,3,99.44,99.44,99.425,99.43,78
ZQV10,2009-12-03 10:00,3,99.435,99.435,99.43,99.43,34
ZQV10,2009-12-03 10:30,3,99.43,99.435,99.43,99.43,29
ZQV10,2009-12-03 11:30,3,99.425,99.425,99.41,99.415,70
ZQV10,2009-12-03 12:00,3,99.42,99.42,99.42,99.42,3
ZQV10,2009-12-03 13:00,3,99.41,99.41,99.41,99.41,1
ZQV10,2009-12-03 13:30,3,99.405,99.415,99.405,99.415,55
ZQV10,2009-12-03 15:00,3,99.42,99.42,99.42,99.42,1
ZQV10,2009-12-03 15:30,3,99.42,99.42,99.42,99.42,7
ZQV10,2009-12-04 06:00,4,99.41,99.415,99.41,99.415,4
ZQV10,2009-12-04 06:30,4,99.42,99.42,99.42,99.42,1
ZQV10,2009-12-04 07:00,4,99.425,99.425,99.42,99.42,3
ZQV10,2009-12-04 07:30,4,99.375,99.375,99.305,99.315,47
ZQV10,2009-12-04 08:00,4,99.32,99.32,99.32,99.32,49
ZQV10,2009-12-04 08:30,4,99.315,99.315,99.315,99.315,3
ZQV10,2009-12-04 10:00,4,99.3,99.3,99.295,99.295,150
ZQV10,2009-12-04 10:30,4,99.3,99.3,99.3,99.3,22
ZQV10,2009-12-04 11:00,4,99.3,99.3,99.3,99.3,60
ZQV10,2009-12-04 11:30,4,99.3,99.3,99.3,99.3,4
ZQV10,2009-12-04 12:30,4,99.3,99.3,99.3,99.3,235
ZQV10,2009-12-04 13:00,4,99.3,99.3,99.3,99.3,6
ZQV10,2009-12-04 14:00,4,99.275,99.275,99.27,99.27,7
ZQV10,2009-12-07 02:30,7,99.31,99.31,99.31,99.31,2
ZQV10,2009-12-07 04:00,7,99.32,99.32,99.32,99.32,8
ZQV10,2009-12-07 04:30,7,99.315,99.315,99.315,99.315,1
ZQV10,2009-12-07 05:00,7,99.32,99.32,99.32,99.32,6
ZQV10,2009-12-07 06:00,7,99.32,99.325,99.32,99.32,16
ZQV10,2009-12-07 07:00,7,99.31,99.315,99.305,99.315,15
ZQV10,2009-12-07 07:30,7,99.315,99.315,99.31,99.315,7
ZQV10,2009-12-07 08:00,7,99.305,99.31,99.305,99.31,7
ZQV10,2009-12-07 08:30,7,99.31,99.32,99.31,99.32,71
ZQV10,2009-12-07 09:00,7,99.325,99.325,99.315,99.32,56
ZQV10,2009-12-07 09:30,7,99.315,99.315,99.315,99.315,1
ZQV10,2009-12-07 10:00,7,99.325,99.33,99.325,99.33,38
ZQV10,2009-12-07 10:30,7,99.335,99.34,99.335,99.335,14
ZQV10,2009-12-07 11:00,7,99.34,99.34,99.34,99.34,2
ZQV10,2009-12-07 11:30,7,99.345,99.345,99.345,99.345,3
ZQV10,2009-12-07 12:00,7,99.35,99.36,99.345,99.36,51
ZQV10,2009-12-07 12:30,7,99.36,99.36,99.355,99.355,2
ZQV10,2009-12-07 13:00,7,99.36,99.36,99.36,99.36,1
ZQV10,2009-12-07 13:30,7,99.365,99.365,99.365,99.365,3
ZQV10,2009-12-07 14:00,7,99.355,99.355,99.35,99.35,21
ZQV10,2009-12-07 14:30,7,99.35,99.355,99.35,99.355,39
ZQV10,2009-12-08 02:00,8,99.36,99.36,99.36,99.36,3
ZQV10,2009-12-08 03:30,8,99.375,99.375,99.37,99.375,3
ZQV10,2009-12-08 04:00,8,99.38,99.38,99.38,99.38,3
ZQV10,2009-12-08 05:00,8,99.38,99.395,99.38,99.395,29
ZQV10,2009-12-08 05:30,8,99.4,99.4,99.4,99.4,2
ZQV10,2009-12-08 06:00,8,99.405,99.41,99.405,99.41,6
ZQV10,2009-12-08 06:30,8,99.42,99.43,99.42,99.425,57
ZQV10,2009-12-08 07:00,8,99.42,99.425,99.42,99.42,4
ZQV10,2009-12-08 07:30,8,99.43,99.43,99.42,99.42,12
ZQV10,2009-12-08 08:00,8,99.41,99.41,99.385,99.385,132
ZQV10,2009-12-08 09:00,8,99.395,99.395,99.385,99.39,10
ZQV10,2009-12-08 09:30,8,99.38,99.38,99.38,99.38,102
ZQV10,2009-12-08 10:30,8,99.385,99.385,99.385,99.385,1
ZQV10,2009-12-08 11:00,8,99.39,99.39,99.39,99.39,1
ZQV10,2009-12-08 11:30,8,99.4,99.4,99.4,99.4,7
ZQV10,2009-12-08 12:00,8,99.41,99.41,99.41,99.41,2
ZQV10,2009-12-08 13:00,8,99.405,99.405,99.405,99.405,1
ZQV10,2009-12-08 14:00,8,99.425,99.425,99.425,99.425,1
ZQV10,2009-12-09 06:00,9,99.43,99.43,99.42,99.42,5
ZQV10,2009-12-09 07:00,9,99.41,99.415,99.41,99.415,7
ZQV10,2009-12-09 07:30,9,99.415,99.415,99.415,99.415,1
ZQV10,2009-12-09 08:00,9,99.43,99.43,99.43,99.43,7
ZQV10,2009-12-09 08:30,9,99.445,99.445,99.445,99.445,5
ZQV10,2009-12-09 09:00,9,99.435,99.435,99.435,99.435,1
ZQV10,2009-12-09 09:30,9,99.425,99.44,99.425,99.435,64
ZQV10,2009-12-09 10:00,9,99.43,99.43,99.43,99.43,3
ZQV10,2009-12-09 10:30,9,99.435,99.435,99.435,99.435,14
ZQV10,2009-12-09 11:00,9,99.435,99.435,99.435,99.435,6
ZQV10,2009-12-09 12:00,9,99.425,99.425,99.425,99.425,1
ZQV10,2009-12-09 13:00,9,99.44,99.44,99.44,99.44,49
ZQV10,2009-12-09 13:30,9,99.44,99.44,99.44,99.44,45
ZQV10,2009-12-09 14:00,9,99.435,99.435,99.425,99.425,25
ZQV10,2009-12-10 03:00,10,99.42,99.42,99.415,99.415,5
ZQV10,2009-12-10 05:30,10,99.42,99.425,99.42,99.425,14
ZQV10,2009-12-10 06:00,10,99.425,99.425,99.425,99.425,11
ZQV10,2009-12-10 06:30,10,99.415,99.415,99.415,99.415,2
ZQV10,2009-12-10 07:30,10,99.41,99.425,99.41,99.425,11
ZQV10,2009-12-10 09:00,10,99.415,99.415,99.415,99.415,3
ZQV10,2009-12-10 09:30,10,99.415,99.415,99.405,99.405,40
ZQV10,2009-12-10 10:00,10,99.41,99.41,99.41,99.41,6
ZQV10,2009-12-10 11:00,10,99.41,99.41,99.41,99.41,4
ZQV10,2009-12-10 12:00,10,99.415,99.42,99.415,99.415,43
ZQV10,2009-12-10 12:30,10,99.42,99.42,99.42,99.42,59
ZQV10,2009-12-10 13:00,10,99.425,99.425,99.425,99.425,4
ZQV10,2009-12-10 15:00,10,99.415,99.415,99.415,99.415,1
ZQV10,2009-12-11 02:30,11,99.41,99.41,99.41,99.41,1
ZQV10,2009-12-11 04:30,11,99.415,99.415,99.415,99.415,1
ZQV10,2009-12-11 05:00,11,99.415,99.415,99.415,99.415,7
ZQV10,2009-12-11 06:30,11,99.415,99.415,99.415,99.415,22
ZQV10,2009-12-11 07:00,11,99.415,99.415,99.415,99.415,3
ZQV10,2009-12-11 07:30,11,99.39,99.39,99.39,99.39,3
ZQV10,2009-12-11 08:00,11,99.4,99.4,99.38,99.385,106
ZQV10,2009-12-11 08:30,11,99.39,99.39,99.37,99.375,143
ZQV10,2009-12-11 09:00,11,99.37,99.375,99.37,99.375,10
ZQV10,2009-12-11 09:30,11,99.37,99.375,99.365,99.365,64
ZQV10,2009-12-11 10:00,11,99.355,99.355,99.35,99.355,273
ZQV10,2009-12-11 10:30,11,99.365,99.37,99.36,99.365,28
ZQV10,2009-12-11 11:30,11,99.365,99.37,99.365,99.37,12
ZQV10,2009-12-11 13:30,11,99.37,99.37,99.37,99.37,10
ZQV10,2009-12-14 02:30,14,99.385,99.385,99.385,99.385,1
ZQV10,2009-12-14 05:30,14,99.395,99.395,99.395,99.395,1
ZQV10,2009-12-14 07:00,14,99.39,99.39,99.38,99.38,6
ZQV10,2009-12-14 07:30,14,99.375,99.38,99.375,99.38,5
ZQV10,2009-12-14 08:30,14,99.37,99.37,99.37,99.37,1
ZQV10,2009-12-14 09:00,14,99.355,99.36,99.355,99.36,3
ZQV10,2009-12-14 09:30,14,99.355,99.355,99.355,99.355,37
ZQV10,2009-12-14 10:00,14,99.355,99.36,99.35,99.355,62
ZQV10,2009-12-14 10:30,14,99.36,99.36,99.36,99.36,1
ZQV10,2009-12-14 11:00,14,99.365,99.365,99.36,99.36,6
ZQV10,2009-12-14 11:30,14,99.35,99.355,99.35,99.35,18
ZQV10,2009-12-14 12:00,14,99.335,99.34,99.335,99.34,18
ZQV10,2009-12-14 13:30,14,99.34,99.34,99.34,99.34,9
ZQV10,2009-12-14 14:00,14,99.34,99.34,99.335,99.335,52
ZQV10,2009-12-14 15:00,14,99.335,99.335,99.335,99.335,73
ZQV10,2009-12-15 02:00,15,99.33,99.33,99.33,99.33,9
ZQV10,2009-12-15 02:30,15,99.33,99.33,99.33,99.33,10
ZQV10,2009-12-15 06:30,15,99.33,99.33,99.295,99.3,22
ZQV10,2009-12-15 07:00,15,99.3,99.31,99.3,99.31,13
ZQV10,2009-12-15 07:30,15,99.31,99.31,99.3,99.3,21
ZQV10,2009-12-15 08:00,15,99.31,99.315,99.305,99.31,98
ZQV10,2009-12-15 08:30,15,99.32,99.32,99.32,99.32,17
ZQV10,2009-12-15 09:00,15,99.33,99.33,99.32,99.32,169
ZQV10,2009-12-15 09:30,15,99.315,99.315,99.31,99.31,71
ZQV10,2009-12-15 10:00,15,99.305,99.315,99.305,99.315,57
ZQV10,2009-12-15 10:30,15,99.305,99.305,99.29,99.29,292
ZQV10,2009-12-15 11:00,15,99.29,99.3,99.285,99.29,18
ZQV10,2009-12-15 11:30,15,99.295,99.295,99.29,99.29,11
ZQV10,2009-12-15 12:30,15,99.3,99.3,99.3,99.3,9
ZQV10,2009-12-15 13:30,15,99.285,99.285,99.285,99.285,2
ZQV10,2009-12-15 14:00,15,99.295,99.295,99.295,99.295,2
ZQV10,2009-12-15 14:30,15,99.315,99.315,99.315,99.315,55
ZQV10,2009-12-15 15:30,15,99.31,99.31,99.31,99.31,2
ZQV10,2009-12-16 07:00,16,99.315,99.315,99.31,99.31,28
ZQV10,2009-12-16 07:30,16,99.32,99.32,99.3,99.3,85
ZQV10,2009-12-16 08:00,16,99.32,99.34,99.315,99.34,63
ZQV10,2009-12-16 08:30,16,99.335,99.335,99.335,99.335,66
ZQV10,2009-12-16 09:30,16,99.335,99.335,99.335,99.335,49
ZQV10,2009-12-16 10:00,16,99.345,99.345,99.345,99.345,25
ZQV10,2009-12-16 10:30,16,99.34,99.345,99.34,99.345,3
ZQV10,2009-12-16 11:00,16,99.355,99.36,99.355,99.355,5
ZQV10,2009-12-16 11:30,16,99.345,99.345,99.345,99.345,3
ZQV10,2009-12-16 12:00,16,99.335,99.335,99.335,99.335,5
ZQV10,2009-12-16 12:30,16,99.34,99.34,99.325,99.325,64
ZQV10,2009-12-16 13:00,16,99.325,99.38,99.325,99.335,240
ZQV10,2009-12-16 13:30,16,99.335,99.335,99.315,99.335,62
ZQV10,2009-12-16 14:30,16,99.33,99.33,99.33,99.33,1
ZQV10,2009-12-17 07:30,17,99.37,99.38,99.37,99.375,19
ZQV10,2009-12-17 08:00,17,99.38,99.385,99.38,99.38,66
ZQV10,2009-12-17 08:30,17,99.39,99.4,99.385,99.395,105
ZQV10,2009-12-17 09:00,17,99.4,99.4,99.39,99.395,155
ZQV10,2009-12-17 09:30,17,99.395,99.395,99.395,99.395,1
ZQV10,2009-12-17 10:00,17,99.4,99.43,99.4,99.43,41
ZQV10,2009-12-17 10:30,17,99.425,99.435,99.425,99.425,146
ZQV10,2009-12-17 11:00,17,99.425,99.445,99.425,99.44,113
ZQV10,2009-12-17 11:30,17,99.435,99.44,99.43,99.43,23
ZQV10,2009-12-17 12:30,17,99.43,99.43,99.43,99.43,10
ZQV10,2009-12-17 13:00,17,99.43,99.43,99.43,99.43,8
ZQV10,2009-12-17 13:30,17,99.43,99.43,99.43,99.43,4
ZQV10,2009-12-17 14:00,17,99.425,99.435,99.425,99.435,55
ZQV10,2009-12-17 14:30,17,99.435,99.435,99.43,99.43,51
ZQV10,2009-12-18 01:00,18,99.41,99.41,99.41,99.41,1
ZQV10,2009-12-18 01:30,18,99.415,99.415,99.41,99.41,4
ZQV10,2009-12-18 03:00,18,99.41,99.41,99.41,99.41,11
ZQV10,2009-12-18 03:30,18,99.4,99.4,99.4,99.4,3
ZQV10,2009-12-18 04:30,18,99.405,99.405,99.405,99.405,2
ZQV10,2009-12-18 05:00,18,99.4,99.4,99.4,99.4,1
ZQV10,2009-12-18 05:30,18,99.405,99.405,99.405,99.405,24
ZQV10,2009-12-18 06:00,18,99.405,99.41,99.405,99.41,9
ZQV10,2009-12-18 06:30,18,99.405,99.41,99.4,99.41,7
ZQV10,2009-12-18 07:00,18,99.41,99.41,99.395,99.395,4
ZQV10,2009-12-18 07:30,18,99.395,99.4,99.395,99.4,73
ZQV10,2009-12-18 08:00,18,99.4,99.4,99.395,99.4,121
ZQV10,2009-12-18 08:30,18,99.405,99.405,99.405,99.405,14
ZQV10,2009-12-18 09:00,18,99.41,99.41,99.41,99.41,7
ZQV10,2009-12-18 09:30,18,99.41,99.41,99.41,99.41,2
ZQV10,2009-12-18 11:30,18,99.41,99.41,99.41,99.41,2
ZQV10,2009-12-18 12:00,18,99.405,99.405,99.4,99.4,4
ZQV10,2009-12-21 02:30,21,99.39,99.39,99.39,99.39,1
ZQV10,2009-12-21 04:30,21,99.38,99.38,99.38,99.38,2
ZQV10,2009-12-21 05:30,21,99.38,99.38,99.38,99.38,3
ZQV10,2009-12-21 07:00,21,99.385,99.385,99.385,99.385,1
ZQV10,2009-12-21 07:30,21,99.375,99.375,99.375,99.375,2
ZQV10,2009-12-21 08:00,21,99.375,99.375,99.37,99.37,30
ZQV10,2009-12-21 08:30,21,99.37,99.37,99.37,99.37,19
ZQV10,2009-12-21 09:00,21,99.365,99.37,99.36,99.36,47
ZQV10,2009-12-21 09:30,21,99.365,99.365,99.36,99.36,15
ZQV10,2009-12-21 10:00,21,99.365,99.365,99.365,99.365,6
ZQV10,2009-12-21 10:30,21,99.365,99.37,99.365,99.37,21
ZQV10,2009-12-21 11:30,21,99.365,99.365,99.365,99.365,1
ZQV10,2009-12-21 12:30,21,99.36,99.36,99.36,99.36,1
ZQV10,2009-12-21 13:00,21,99.36,99.365,99.36,99.365,63
ZQV10,2009-12-21 13:30,21,99.36,99.365,99.355,99.355,88
ZQV10,2009-12-21 14:00,21,99.355,99.355,99.355,99.355,10
ZQV10,2009-12-21 15:00,21,99.36,99.36,99.36,99.36,8
ZQV10,2009-12-22 06:30,22,99.335,99.355,99.33,99.355,131
ZQV10,2009-12-22 07:00,22,99.34,99.34,99.33,99.33,3
ZQV10,2009-12-22 07:30,22,99.345,99.355,99.345,99.345,13
ZQV10,2009-12-22 08:00,22,99.34,99.345,99.34,99.345,21
ZQV10,2009-12-22 08:30,22,99.34,99.34,99.34,99.34,22
ZQV10,2009-12-22 09:00,22,99.34,99.34,99.34,99.34,9
ZQV10,2009-12-22 10:00,22,99.345,99.345,99.345,99.345,58
ZQV10,2009-12-22 10:30,22,99.345,99.345,99.345,99.345,2
ZQV10,2009-12-22 11:00,22,99.34,99.34,99.33,99.33,11
ZQV10,2009-12-22 13:00,22,99.325,99.325,99.325,99.325,107
ZQV10,2009-12-22 14:00,22,99.32,99.325,99.32,99.325,158
ZQV10,2009-12-22 14:30,22,99.325,99.325,99.325,99.325,24
ZQV10,2009-12-23 02:30,23,99.315,99.315,99.315,99.315,1
ZQV10,2009-12-23 03:00,23,99.31,99.31,99.31,99.31,1
ZQV10,2009-12-23 03:30,23,99.32,99.32,99.32,99.32,7
ZQV10,2009-12-23 06:00,23,99.325,99.325,99.325,99.325,12
ZQV10,2009-12-23 06:30,23,99.325,99.325,99.325,99.325,12
ZQV10,2009-12-23 07:00,23,99.325,99.325,99.325,99.325,12
ZQV10,2009-12-23 07:30,23,99.33,99.335,99.33,99.335,77
ZQV10,2009-12-23 08:00,23,99.335,99.335,99.335,99.335,30
ZQV10,2009-12-23 08:30,23,99.335,99.335,99.32,99.32,41
ZQV10,2009-12-23 09:00,23,99.325,99.35,99.325,99.35,103
ZQV10,2009-12-23 09:30,23,99.34,99.34,99.34,99.34,1
ZQV10,2009-12-23 10:00,23,99.34,99.34,99.33,99.33,71
ZQV10,2009-12-23 10:30,23,99.325,99.335,99.325,99.335,56
ZQV10,2009-12-23 11:00,23,99.335,99.34,99.335,99.34,54
ZQV10,2009-12-23 11:30,23,99.335,99.335,99.335,99.335,11
ZQV10,2009-12-23 13:00,23,99.33,99.33,99.33,99.33,29
ZQV10,2009-12-23 13:30,23,99.325,99.325,99.315,99.315,45
ZQV10,2009-12-23 14:00,23,99.315,99.315,99.315,99.315,30
ZQV10,2009-12-23 14:30,23,99.31,99.31,99.31,99.31,4
ZQV10,2009-12-23 15:00,23,99.305,99.31,99.29,99.31,44
ZQV10,2009-12-24 06:00,24,99.31,99.31,99.305,99.305,9
ZQV10,2009-12-24 06:30,24,99.31,99.31,99.31,99.31,20
ZQV10,2009-12-24 07:00,24,99.305,99.31,99.305,99.31,7
ZQV10,2009-12-24 07:30,24,99.31,99.31,99.31,99.31,5
ZQV10,2009-12-24 08:00,24,99.295,99.295,99.295,99.295,3
ZQV10,2009-12-24 09:30,24,99.28,99.28,99.255,99.255,2
ZQV10,2009-12-24 10:00,24,99.26,99.26,99.25,99.25,104
ZQV10,2009-12-24 10:30,24,99.255,99.255,99.255,99.255,1
ZQV10,2009-12-24 11:30,24,99.255,99.255,99.255,99.255,1
ZQV10,2009-12-28 06:30,28,99.24,99.24,99.24,99.24,12
ZQV10,2009-12-28 08:00,28,99.25,99.255,99.25,99.255,5
ZQV10,2009-12-28 08:30,28,99.235,99.235,99.235,99.235,6
ZQV10,2009-12-28 09:00,28,99.24,99.24,99.24,99.24,6
ZQV10,2009-12-28 09:30,28,99.23,99.23,99.225,99.225,112
ZQV10,2009-12-28 10:30,28,99.225,99.225,99.225,99.225,15
ZQV10,2009-12-28 11:00,28,99.225,99.225,99.225,99.225,61
ZQV10,2009-12-28 11:30,28,99.23,99.23,99.23,99.23,54
ZQV10,2009-12-28 12:00,28,99.23,99.23,99.22,99.23,31
ZQV10,2009-12-28 12:30,28,99.225,99.225,99.225,99.225,2
ZQV10,2009-12-28 13:00,28,99.22,99.22,99.22,99.22,3
ZQV10,2009-12-28 14:00,28,99.205,99.205,99.2,99.2,16
ZQV10,2009-12-28 14:30,28,99.205,99.205,99.205,99.205,3
ZQV10,2009-12-28 15:30,28,99.2,99.2,99.2,99.2,9
ZQV10,2009-12-29 03:30,29,99.22,99.22,99.22,99.22,1
ZQV10,2009-12-29 06:30,29,99.2,99.2,99.2,99.2,2
ZQV10,2009-12-29 07:00,29,99.195,99.195,99.195,99.195,2
ZQV10,2009-12-29 07:30,29,99.19,99.19,99.185,99.185,58
ZQV10,2009-12-29 08:00,29,99.19,99.195,99.19,99.195,117
ZQV10,2009-12-29 09:00,29,99.2,99.2,99.2,99.2,9
ZQV10,2009-12-29 10:00,29,99.195,99.195,99.195,99.195,12
ZQV10,2009-12-29 10:30,29,99.19,99.19,99.185,99.185,2
ZQV10,2009-12-29 11:00,29,99.18,99.18,99.165,99.165,39
ZQV10,2009-12-29 11:30,29,99.17,99.175,99.165,99.175,64
ZQV10,2009-12-29 12:00,29,99.175,99.185,99.175,99.185,17
ZQV10,2009-12-29 13:00,29,99.19,99.19,99.185,99.185,26
ZQV10,2009-12-29 13:30,29,99.185,99.185,99.185,99.185,72
ZQV10,2009-12-29 14:30,29,99.19,99.195,99.19,99.195,14
ZQV10,2009-12-30 04:00,30,99.21,99.21,99.21,99.21,13
ZQV10,2009-12-30 05:00,30,99.21,99.21,99.21,99.21,18
ZQV10,2009-12-30 06:30,30,99.23,99.23,99.23,99.23,1
ZQV10,2009-12-30 07:30,30,99.21,99.215,99.21,99.215,106
ZQV10,2009-12-30 08:00,30,99.22,99.22,99.22,99.22,5
ZQV10,2009-12-30 08:30,30,99.21,99.215,99.21,99.215,54
ZQV10,2009-12-30 09:30,30,99.21,99.21,99.21,99.21,114
ZQV10,2009-12-30 10:00,30,99.21,99.21,99.21,99.21,40
ZQV10,2009-12-30 11:30,30,99.2,99.21,99.195,99.21,127
ZQV10,2009-12-30 12:00,30,99.21,99.215,99.21,99.21,24
ZQV10,2009-12-30 12:30,30,99.21,99.21,99.21,99.21,56
ZQV10,2009-12-30 13:00,30,99.21,99.21,99.205,99.205,14
ZQV10,2009-12-30 13:30,30,99.21,99.21,99.21,99.21,19
ZQV10,2009-12-30 14:00,30,99.21,99.21,99.21,99.21,183
ZQV10,2009-12-31 06:00,31,99.205,99.21,99.205,99.21,16
ZQV10,2009-12-31 07:30,31,99.165,99.17,99.165,99.165,16
ZQV10,2009-12-31 08:00,31,99.165,99.165,99.16,99.165,45
ZQV10,2009-12-31 08:30,31,99.16,99.16,99.14,99.14,58
ZQV10,2009-12-31 09:00,31,99.155,99.155,99.135,99.15,82
ZQV10,2009-12-31 09:30,31,99.15,99.16,99.145,99.16,97
ZQV10,2009-12-31 10:00,31,99.16,99.165,99.15,99.155,109
ZQV10,2009-12-31 10:30,31,99.165,99.165,99.165,99.165,17
ZQV10,2009-12-31 11:00,31,99.17,99.17,99.165,99.165,7
ZQV10,2009-12-31 11:30,31,99.165,99.175,99.165,99.175,18
ZQV10,2009-12-31 12:00,31,99.175,99.185,99.17,99.18,36
ZQV10,2009-12-31 12:30,31,99.175,99.18,99.175,99.18,8
ZQV10,2010-01-04 03:30,4,99.19,99.2,99.19,99.2,9
ZQV10,2010-01-04 04:30,4,99.19,99.19,99.19,99.19,1
ZQV10,2010-01-04 05:00,4,99.195,99.195,99.195,99.195,5
ZQV10,2010-01-04 05:30,4,99.21,99.21,99.21,99.21,12
ZQV10,2010-01-04 06:00,4,99.195,99.195,99.195,99.195,1
ZQV10,2010-01-04 06:30,4,99.19,99.19,99.19,99.19,6
ZQV10,2010-01-04 07:00,4,99.2,99.21,99.2,99.205,7
ZQV10,2010-01-04 07:30,4,99.205,99.22,99.205,99.22,7
ZQV10,2010-01-04 08:00,4,99.22,99.22,99.215,99.22,76
ZQV10,2010-01-04 08:30,4,99.215,99.215,99.205,99.21,50
ZQV10,2010-01-04 09:00,4,99.21,99.215,99.21,99.215,45
ZQV10,2010-01-04 09:30,4,99.22,99.22,99.215,99.215,39
ZQV10,2010-01-04 10:00,4,99.215,99.225,99.215,99.225,7
ZQV10,2010-01-04 10:30,4,99.22,99.22,99.215,99.215,81
ZQV10,2010-01-04 11:00,4,99.215,99.24,99.215,99.24,35
ZQV10,2010-01-04 11:30,4,99.235,99.235,99.235,99.235,64
ZQV10,2010-01-04 12:00,4,99.245,99.245,99.24,99.24,4
ZQV10,2010-01-04 12:30,4,99.25,99.255,99.25,99.255,19
ZQV10,2010-01-04 13:00,4,99.255,99.26,99.255,99.26,15
ZQV10,2010-01-04 13:30,4,99.25,99.26,99.25,99.255,58
ZQV10,2010-01-04 14:00,4,99.27,99.27,99.26,99.26,115
ZQV10,2010-01-04 14:30,4,99.265,99.265,99.265,99.265,3
ZQV10,2010-01-05 04:00,5,99.28,99.285,99.28,99.285,16
ZQV10,2010-01-05 05:30,5,99.285,99.285,99.285,99.285,11
ZQV10,2010-01-05 06:00,5,99.285,99.29,99.285,99.285,66
ZQV10,2010-01-05 06:30,5,99.29,99.295,99.29,99.295,235
ZQV10,2010-01-05 07:00,5,99.295,99.3,99.295,99.295,81
ZQV10,2010-01-05 07:30,5,99.295,99.3,99.29,99.295,127
ZQV10,2010-01-05 08:00,5,99.295,99.305,99.295,99.3,54
ZQV10,2010-01-05 08:30,5,99.3,99.3,99.3,99.3,37
ZQV10,2010-01-05 09:00,5,99.305,99.305,99.295,99.295,5
ZQV10,2010-01-05 09:30,5,99.295,99.295,99.295,99.295,9
ZQV10,2010-01-05 10:00,5,99.31,99.31,99.31,99.31,24
ZQV10,2010-01-05 10:30,5,99.315,99.33,99.315,99.325,41
ZQV10,2010-01-05 11:00,5,99.325,99.33,99.315,99.315,168
ZQV10,2010-01-05 11:30,5,99.32,99.32,99.32,99.32,216
ZQV10,2010-01-05 12:00,5,99.32,99.32,99.32,99.32,61
ZQV10,2010-01-05 12:30,5,99.32,99.32,99.32,99.32,1
ZQV10,2010-01-05 13:00,5,99.32,99.325,99.32,99.325,33
ZQV10,2010-01-05 13:30,5,99.32,99.32,99.32,99.32,177
ZQV10,2010-01-06 02:30,6,99.305,99.305,99.305,99.305,3
ZQV10,2010-01-06 06:30,6,99.285,99.305,99.285,99.3,116
ZQV10,2010-01-06 07:00,6,99.3,99.3,99.29,99.3,64
ZQV10,2010-01-06 07:30,6,99.305,99.305,99.305,99.305,37
ZQV10,2010-01-06 08:00,6,99.31,99.315,99.31,99.315,159
ZQV10,2010-01-06 08:30,6,99.315,99.325,99.315,99.315,340
ZQV10,2010-01-06 09:00,6,99.315,99.315,99.31,99.31,22
ZQV10,2010-01-06 09:30,6,99.31,99.315,99.31,99.315,56
ZQV10,2010-01-06 10:00,6,99.305,99.31,99.295,99.31,53
ZQV10,2010-01-06 10:30,6,99.305,99.305,99.295,99.295,18
ZQV10,2010-01-06 11:00,6,99.305,99.305,99.3,99.3,30
ZQV10,2010-01-06 11:30,6,99.305,99.31,99.305,99.305,227
ZQV10,2010-01-06 12:00,6,99.305,99.305,99.305,99.305,57
ZQV10,2010-01-06 12:30,6,99.3,99.305,99.3,99.3,183
ZQV10,2010-01-06 13:00,6,99.305,99.365,99.305,99.355,229
ZQV10,2010-01-06 13:30,6,99.36,99.37,99.36,99.37,22
ZQV10,2010-01-06 14:00,6,99.365,99.365,99.355,99.36,271
ZQV10,2010-01-06 14:30,6,99.355,99.365,99.355,99.365,29
ZQV10,2010-01-06 15:00,6,99.355,99.355,99.355,99.355,3
ZQV10,2010-01-06 15:30,6,99.36,99.36,99.36,99.36,1
ZQV10,2010-01-07 03:30,7,99.355,99.355,99.355,99.355,36
ZQV10,2010-01-07 06:00,7,99.36,99.36,99.36,99.36,17
ZQV10,2010-01-07 06:30,7,99.355,99.36,99.355,99.355,173
ZQV10,2010-01-07 07:00,7,99.35,99.35,99.34,99.35,1182
ZQV10,2010-01-07 07:30,7,99.345,99.35,99.34,99.345,44
ZQV10,2010-01-07 08:00,7,99.35,99.38,99.35,99.375,114
ZQV10,2010-01-07 08:30,7,99.365,99.375,99.36,99.375,94
ZQV10,2010-01-07 09:00,7,99.37,99.37,99.37,99.37,85
ZQV10,2010-01-07 09:30,7,99.375,99.39,99.375,99.39,20
ZQV10,2010-01-07 10:00,7,99.38,99.385,99.375,99.375,85
ZQV10,2010-01-07 10:30,7,99.375,99.375,99.37,99.37,85
ZQV10,2010-01-07 11:00,7,99.37,99.37,99.37,99.37,279
ZQV10,2010-01-07 11:30,7,99.37,99.37,99.37,99.37,138
ZQV10,2010-01-07 12:00,7,99.37,99.37,99.365,99.365,554
ZQV10,2010-01-07 13:00,7,99.37,99.37,99.365,99.37,7
ZQV10,2010-01-07 13:30,7,99.37,99.37,99.37,99.37,50
ZQV10,2010-01-07 14:00,7,99.365,99.365,99.355,99.36,509
ZQV10,2010-01-07 14:30,7,99.35,99.35,99.35,99.35,1
ZQV10,2010-01-08 02:30,8,99.335,99.335,99.335,99.335,7
ZQV10,2010-01-08 05:30,8,99.32,99.32,99.32,99.32,1
ZQV10,2010-01-08 06:30,8,99.325,99.325,99.325,99.325,6
ZQV10,2010-01-08 07:00,8,99.325,99.325,99.305,99.325,48
ZQV10,2010-01-08 07:30,8,99.34,99.435,99.34,99.425,482
ZQV10,2010-01-08 08:00,8,99.425,99.425,99.415,99.42,138
ZQV10,2010-01-08 08:30,8,99.42,99.425,99.41,99.41,210
ZQV10,2010-01-08 09:00,8,99.41,99.42,99.41,99.42,54
ZQV10,2010-01-08 09:30,8,99.425,99.43,99.42,99.42,78
ZQV10,2010-01-08 10:00,8,99.425,99.44,99.425,99.435,82
ZQV10,2010-01-08 10:30,8,99.435,99.435,99.425,99.43,35
ZQV10,2010-01-08 11:00,8,99.43,99.43,99.425,99.425,31
ZQV10,2010-01-08 11:30,8,99.43,99.435,99.43,99.43,284
ZQV10,2010-01-08 12:00,8,99.43,99.44,99.43,99.435,85
ZQV10,2010-01-08 12:30,8,99.435,99.435,99.435,99.435,12
ZQV10,2010-01-08 13:00,8,99.435,99.435,99.435,99.435,9
ZQV10,2010-01-08 13:30,8,99.435,99.44,99.435,99.435,143
ZQV10,2010-01-08 14:00,8,99.435,99.44,99.435,99.435,82
ZQV10,2010-01-08 15:30,8,99.425,99.425,99.425,99.425,1
ZQV10,2010-01-11 06:30,11,99.435,99.435,99.435,99.435,3
ZQV10,2010-01-11 07:00,11,99.45,99.45,99.445,99.445,32
ZQV10,2010-01-11 07:30,11,99.445,99.445,99.445,99.445,90
ZQV10,2010-01-11 08:00,11,99.445,99.45,99.445,99.45,33
ZQV10,2010-01-11 08:30,11,99.455,99.465,99.455,99.46,212
ZQV10,2010-01-11 09:00,11,99.46,99.465,99.46,99.46,267
ZQV10,2010-01-11 10:00,11,99.46,99.46,99.46,99.46,10
ZQV10,2010-01-11 10:30,11,99.455,99.46,99.455,99.46,11
ZQV10,2010-01-11 11:00,11,99.465,99.465,99.46,99.46,72
ZQV10,2010-01-11 12:00,11,99.455,99.455,99.455,99.455,2
ZQV10,2010-01-11 12:30,11,99.46,99.465,99.46,99.465,43
ZQV10,2010-01-11 13:00,11,99.465,99.47,99.465,99.47,96
ZQV10,2010-01-11 13:30,11,99.47,99.47,99.465,99.47,53
ZQV10,2010-01-11 14:00,11,99.46,99.46,99.46,99.46,15
ZQV10,2010-01-11 15:00,11,99.46,99.46,99.46,99.46,1
ZQV10,2010-01-12 03:00,12,99.47,99.47,99.47,99.47,5
ZQV10,2010-01-12 06:00,12,99.48,99.48,99.48,99.48,1
ZQV10,2010-01-12 06:30,12,99.48,99.485,99.48,99.48,12
ZQV10,2010-01-12 07:00,12,99.48,99.485,99.475,99.48,73
ZQV10,2010-01-12 07:30,12,99.47,99.48,99.47,99.48,11
ZQV10,2010-01-12 08:00,12,99.475,99.485,99.475,99.485,173
ZQV10,2010-01-12 08:30,12,99.48,99.485,99.48,99.48,57
ZQV10,2010-01-12 09:00,12,99.48,99.48,99.48,99.48,4
ZQV10,2010-01-12 09:30,12,99.49,99.49,99.485,99.49,175
ZQV10,2010-01-12 10:00,12,99.49,99.49,99.49,99.49,129
ZQV10,2010-01-12 10:30,12,99.485,99.485,99.48,99.48,35
ZQV10,2010-01-12 11:00,12,99.48,99.49,99.48,99.49,63
ZQV10,2010-01-12 11:30,12,99.485,99.49,99.485,99.49,42
ZQV10,2010-01-12 12:00,12,99.49,99.495,99.49,99.49,134
ZQV10,2010-01-12 13:00,12,99.49,99.49,99.49,99.49,2
ZQV10,2010-01-12 13:30,12,99.495,99.495,99.495,99.495,9
ZQV10,2010-01-12 14:00,12,99.5,99.5,99.5,99.5,10
ZQV10,2010-01-12 15:00,12,99.5,99.5,99.5,99.5,6
ZQV10,2010-01-12 15:30,12,99.49,99.49,99.49,99.49,2
ZQV10,2010-01-12 20:30,13,99.485,99.485,99.485,99.485,8
ZQV10,2010-01-12 21:30,13,99.485,99.485,99.485,99.485,2
ZQV10,2010-01-12 22:30,13,99.485,99.485,99.485,99.485,2
ZQV10,2010-01-13 03:30,13,99.475,99.475,99.475,99.475,3
ZQV10,2010-01-13 04:00,13,99.47,99.475,99.47,99.475,11
ZQV10,2010-01-13 05:00,13,99.47,99.47,99.47,99.47,74
ZQV10,2010-01-13 05:30,13,99.47,99.475,99.47,99.475,8
ZQV10,2010-01-13 06:00,13,99.47,99.48,99.47,99.475,62
ZQV10,2010-01-13 07:00,13,99.475,99.48,99.475,99.48,56
ZQV10,2010-01-13 07:30,13,99.48,99.48,99.475,99.475,27
ZQV10,2010-01-13 08:00,13,99.47,99.47,99.455,99.465,353
ZQV10,2010-01-13 08:30,13,99.46,99.46,99.455,99.46,83
ZQV10,2010-01-13 09:00,13,99.455,99.47,99.455,99.465,86
ZQV10,2010-01-13 09:30,13,99.465,99.47,99.465,99.47,19
ZQV10,2010-01-13 10:00,13,99.465,99.465,99.465,99.465,12
ZQV10,2010-01-13 10:30,13,99.46,99.46,99.46,99.46,10
ZQV10,2010-01-13 11:00,13,99.455,99.455,99.455,99.455,6
ZQV10,2010-01-13 11:30,13,99.45,99.455,99.45,99.455,35
ZQV10,2010-01-13 12:00,13,99.46,99.46,99.445,99.445,128
ZQV10,2010-01-13 12:30,13,99.455,99.46,99.45,99.45,137
ZQV10,2010-01-13 13:00,13,99.455,99.455,99.45,99.45,2
ZQV10,2010-01-13 13:30,13,99.45,99.45,99.445,99.45,56
ZQV10,2010-01-13 14:00,13,99.45,99.45,99.45,99.45,2
ZQV10,2010-01-13 15:30,13,99.445,99.445,99.445,99.445,9
ZQV10,2010-01-13 17:30,14,99.455,99.47,99.455,99.47,10
ZQV10,2010-01-13 19:30,14,99.455,99.455,99.455,99.455,3
ZQV10,2010-01-13 20:00,14,99.45,99.45,99.45,99.45,3
ZQV10,2010-01-14 04:00,14,99.47,99.47,99.47,99.47,5
ZQV10,2010-01-14 05:30,14,99.47,99.47,99.47,99.47,7
ZQV10,2010-01-14 06:00,14,99.47,99.475,99.47,99.475,26
ZQV10,2010-01-14 06:30,14,99.475,99.48,99.475,99.48,66
ZQV10,2010-01-14 07:00,14,99.475,99.48,99.47,99.475,7
ZQV10,2010-01-14 07:30,14,99.485,99.495,99.48,99.485,209
ZQV10,2010-01-14 08:00,14,99.49,99.49,99.49,99.49,22
ZQV10,2010-01-14 08:30,14,99.495,99.495,99.49,99.49,65
ZQV10,2010-01-14 09:00,14,99.49,99.49,99.485,99.485,31
ZQV10,2010-01-14 09:30,14,99.49,99.495,99.49,99.495,12
ZQV10,2010-01-14 10:00,14,99.5,99.5,99.495,99.495,45
ZQV10,2010-01-14 11:30,14,99.495,99.5,99.49,99.49,30
ZQV10,2010-01-14 12:00,14,99.495,99.505,99.495,99.505,52
ZQV10,2010-01-14 12:30,14,99.5,99.5,99.495,99.495,31
ZQV10,2010-01-14 13:00,14,99.495,99.495,99.49,99.49,3
ZQV10,2010-01-14 13:30,14,99.5,99.505,99.495,99.505,329
ZQV10,2010-01-14 14:00,14,99.505,99.505,99.505,99.505,3
ZQV10,2010-01-14 14:30,14,99.505,99.505,99.505,99.505,9
ZQV10,2010-01-14 15:00,14,99.505,99.505,99.495,99.495,36
ZQV10,2010-01-14 15:30,14,99.5,99.5,99.495,99.495,7
ZQV10,2010-01-15 01:00,15,99.5,99.5,99.5,99.5,15
ZQV10,2010-01-15 02:00,15,99.5,99.5,99.5,99.5,15
ZQV10,2010-01-15 03:30,15,99.5,99.5,99.5,99.5,13
ZQV10,2010-01-15 05:30,15,99.5,99.5,99.5,99.5,456
ZQV10,2010-01-15 06:00,15,99.5,99.505,99.5,99.505,4
ZQV10,2010-01-15 07:00,15,99.51,99.51,99.51,99.51,32
ZQV10,2010-01-15 07:30,15,99.51,99.515,99.51,99.515,28
ZQV10,2010-01-15 08:00,15,99.515,99.52,99.515,99.515,70
ZQV10,2010-01-15 08:30,15,99.515,99.525,99.515,99.525,35
ZQV10,2010-01-15 09:00,15,99.53,99.53,99.525,99.53,102
ZQV10,2010-01-15 10:00,15,99.525,99.525,99.52,99.52,73
ZQV10,2010-01-15 10:30,15,99.525,99.53,99.52,99.525,24
ZQV10,2010-01-15 11:30,15,99.52,99.52,99.52,99.52,50
ZQV10,2010-01-15 12:00,15,99.52,99.52,99.52,99.52,7
ZQV10,2010-01-15 12:30,15,99.52,99.52,99.52,99.52,2
ZQV10,2010-01-15 13:00,15,99.515,99.525,99.515,99.525,148
ZQV10,2010-01-15 13:30,15,99.525,99.525,99.52,99.52,31
ZQV10,2010-01-15 14:00,15,99.525,99.525,99.525,99.525,1
ZQV10,2010-01-15 14:30,15,99.52,99.52,99.52,99.52,3
ZQV10,2010-01-15 15:00,15,99.52,99.52,99.52,99.52,3
ZQV10,2010-01-18 08:00,19,99.53,99.53,99.52,99.52,61
ZQV10,2010-01-18 08:30,19,99.525,99.525,99.525,99.525,1
ZQV10,2010-01-18 09:00,19,99.53,99.53,99.53,99.53,1
ZQV10,2010-01-18 09:30,19,99.525,99.525,99.525,99.525,1
ZQV10,2010-01-18 10:00,19,99.53,99.53,99.53,99.53,12
ZQV10,2010-01-18 10:30,19,99.53,99.53,99.53,99.53,5
ZQV10,2010-01-18 18:30,19,99.525,99.525,99.525,99.525,1
ZQV10,2010-01-19 01:30,19,99.525,99.525,99.52,99.52,10
ZQV10,2010-01-19 02:00,19,99.52,99.525,99.52,99.525,3
ZQV10,2010-01-19 02:30,19,99.53,99.53,99.53,99.53,5
ZQV10,2010-01-19 03:30,19,99.525,99.525,99.51,99.51,9
ZQV10,2010-01-19 04:00,19,99.515,99.515,99.495,99.495,68
ZQV10,2010-01-19 06:30,19,99.5,99.5,99.5,99.5,2
ZQV10,2010-01-19 07:00,19,99.5,99.5,99.5,99.5,29
ZQV10,2010-01-19 07:30,19,99.5,99.5,99.5,99.5,278
ZQV10,2010-01-19 08:00,19,99.5,99.5,99.495,99.495,1056
ZQV10,2010-01-19 08:30,19,99.5,99.5,99.5,99.5,141
ZQV10,2010-01-19 11:00,19,99.5,99.5,99.5,99.5,5
ZQV10,2010-01-19 11:30,19,99.5,99.5,99.5,99.5,1
ZQV10,2010-01-19 13:00,19,99.5,99.5,99.5,99.5,4
ZQV10,2010-01-19 14:00,19,99.495,99.495,99.495,99.495,1
ZQV10,2010-01-19 14:30,19,99.5,99.5,99.495,99.495,6
ZQV10,2010-01-19 20:00,20,99.5,99.5,99.5,99.5,18
ZQV10,2010-01-20 00:30,20,99.505,99.505,99.505,99.505,6
ZQV10,2010-01-20 01:00,20,99.5,99.505,99.5,99.505,57
ZQV10,2010-01-20 02:00,20,99.505,99.505,99.505,99.505,12
ZQV10,2010-01-20 04:00,20,99.51,99.51,99.51,99.51,3
ZQV10,2010-01-20 04:30,20,99.505,99.505,99.505,99.505,1
ZQV10,2010-01-20 06:00,20,99.51,99.515,99.51,99.515,9
ZQV10,2010-01-20 06:30,20,99.51,99.515,99.51,99.51,42
ZQV10,2010-01-20 07:00,20,99.51,99.51,99.51,99.51,11
ZQV10,2010-01-20 07:30,20,99.515,99.52,99.515,99.52,4
ZQV10,2010-01-20 08:00,20,99.51,99.51,99.505,99.505,12
ZQV10,2010-01-20 09:00,20,99.51,99.51,99.51,99.51,120
ZQV10,2010-01-20 09:30,20,99.515,99.515,99.515,99.515,4
ZQV10,2010-01-20 10:00,20,99.52,99.52,99.515,99.515,6
ZQV10,2010-01-20 10:30,20,99.515,99.52,99.515,99.52,39
ZQV10,2010-01-20 11:30,20,99.52,99.52,99.52,99.52,6
ZQV10,2010-01-20 12:30,20,99.52,99.52,99.515,99.515,22
ZQV10,2010-01-20 13:00,20,99.515,99.515,99.515,99.515,101
ZQV10,2010-01-20 13:30,20,99.515,99.515,99.5,99.505,282
ZQV10,2010-01-20 14:30,20,99.505,99.505,99.505,99.505,4
ZQV10,2010-01-20 15:30,20,99.495,99.495,99.495,99.495,1
ZQV10,2010-01-20 23:30,21,99.495,99.495,99.495,99.495,1
ZQV10,2010-01-21 00:00,21,99.49,99.49,99.49,99.49,1
ZQV10,2010-01-21 02:30,21,99.505,99.505,99.505,99.505,1
ZQV10,2010-01-21 03:30,21,99.505,99.51,99.505,99.51,7
ZQV10,2010-01-21 04:00,21,99.505,99.505,99.505,99.505,27
ZQV10,2010-01-21 05:00,21,99.505,99.505,99.5,99.5,3
ZQV10,2010-01-21 05:30,21,99.5,99.5,99.49,99.49,13
ZQV10,2010-01-21 06:00,21,99.495,99.495,99.495,99.495,28
ZQV10,2010-01-21 06:30,21,99.485,99.485,99.485,99.485,10
ZQV10,2010-01-21 07:00,21,99.49,99.495,99.485,99.485,176
ZQV10,2010-01-21 07:30,21,99.495,99.505,99.495,99.5,53
ZQV10,2010-01-21 08:00,21,99.505,99.505,99.495,99.495,50
ZQV10,2010-01-21 08:30,21,99.5,99.51,99.5,99.505,80
ZQV10,2010-01-21 09:00,21,99.505,99.505,99.505,99.505,28
ZQV10,2010-01-21 09:30,21,99.515,99.52,99.515,99.515,104
ZQV10,2010-01-21 10:00,21,99.515,99.525,99.515,99.52,680
ZQV10,2010-01-21 10:30,21,99.525,99.53,99.525,99.53,106
ZQV10,2010-01-21 11:30,21,99.53,99.53,99.53,99.53,47
ZQV10,2010-01-21 13:00,21,99.55,99.555,99.54,99.54,52
ZQV10,2010-01-21 13:30,21,99.54,99.545,99.54,99.545,127
ZQV10,2010-01-21 14:00,21,99.55,99.55,99.55,99.55,16
ZQV10,2010-01-21 15:00,21,99.555,99.555,99.555,99.555,32
ZQV10,2010-01-22 04:00,22,99.55,99.55,99.55,99.55,2
ZQV10,2010-01-22 05:00,22,99.545,99.545,99.545,99.545,35
ZQV10,2010-01-22 07:30,22,99.55,99.555,99.55,99.555,13
ZQV10,2010-01-22 08:00,22,99.555,99.565,99.55,99.56,401
ZQV10,2010-01-22 08:30,22,99.56,99.565,99.555,99.555,339
ZQV10,2010-01-22 09:00,22,99.565,99.565,99.56,99.565,194
ZQV10,2010-01-22 09:30,22,99.56,99.56,99.545,99.545,127
ZQV10,2010-01-22 10:00,22,99.545,99.555,99.54,99.55,190
ZQV10,2010-01-22 10:30,22,99.56,99.56,99.56,99.56,51
ZQV10,2010-01-22 11:00,22,99.565,99.565,99.565,99.565,12
ZQV10,2010-01-22 11:30,22,99.56,99.57,99.555,99.565,1192
ZQV10,2010-01-22 12:00,22,99.57,99.58,99.57,99.58,712
ZQV10,2010-01-22 12:30,22,99.58,99.585,99.575,99.575,181
ZQV10,2010-01-22 13:00,22,99.575,99.585,99.575,99.585,143
ZQV10,2010-01-22 13:30,22,99.585,99.59,99.585,99.59,113
ZQV10,2010-01-22 14:00,22,99.59,99.59,99.59,99.59,1
ZQV10,2010-01-22 14:30,22,99.585,99.59,99.585,99.59,10
ZQV10,2010-01-22 15:30,22,99.585,99.585,99.585,99.585,3
ZQV10,2010-01-25 01:30,25,99.565,99.565,99.565,99.565,1
ZQV10,2010-01-25 02:30,25,99.57,99.57,99.57,99.57,15
ZQV10,2010-01-25 04:30,25,99.58,99.58,99.57,99.57,2
ZQV10,2010-01-25 05:00,25,99.575,99.575,99.575,99.575,1
ZQV10,2010-01-25 05:30,25,99.575,99.575,99.575,99.575,3
ZQV10,2010-01-25 06:30,25,99.58,99.58,99.57,99.57,43
ZQV10,2010-01-25 07:00,25,99.57,99.57,99.57,99.57,103
ZQV10,2010-01-25 07:30,25,99.57,99.57,99.565,99.57,29
ZQV10,2010-01-25 08:00,25,99.57,99.57,99.565,99.57,101
ZQV10,2010-01-25 08:30,25,99.57,99.57,99.57,99.57,76
ZQV10,2010-01-25 09:00,25,99.575,99.585,99.57,99.58,168
ZQV10,2010-01-25 09:30,25,99.575,99.575,99.575,99.575,227
ZQV10,2010-01-25 10:00,25,99.58,99.58,99.575,99.575,117
ZQV10,2010-01-25 10:30,25,99.57,99.58,99.57,99.575,205
ZQV10,2010-01-25 11:00,25,99.575,99.58,99.57,99.58,144
ZQV10,2010-01-25 11:30,25,99.58,99.58,99.575,99.575,3
ZQV10,2010-01-25 12:00,25,99.575,99.58,99.57,99.575,276
ZQV10,2010-01-25 12:30,25,99.575,99.585,99.575,99.585,104
ZQV10,2010-01-25 13:00,25,99.58,99.58,99.58,99.58,2
ZQV10,2010-01-25 14:00,25,99.58,99.58,99.58,99.58,150
ZQV10,2010-01-25 14:30,25,99.585,99.585,99.585,99.585,98
ZQV10,2010-01-25 15:00,25,99.585,99.585,99.58,99.58,211
ZQV10,2010-01-25 15:30,25,99.58,99.58,99.575,99.58,110
ZQV10,2010-01-25 23:00,26,99.59,99.59,99.59,99.59,15
ZQV10,2010-01-26 02:30,26,99.585,99.585,99.585,99.585,3
ZQV10,2010-01-26 03:30,26,99.59,99.59,99.59,99.59,50
ZQV10,2010-01-26 04:00,26,99.6,99.605,99.6,99.605,28
ZQV10,2010-01-26 04:30,26,99.595,99.595,99.595,99.595,1
ZQV10,2010-01-26 06:30,26,99.6,99.6,99.6,99.6,6
ZQV10,2010-01-26 07:00,26,99.595,99.595,99.595,99.595,5
ZQV10,2010-01-26 07:30,26,99.59,99.59,99.59,99.59,30
ZQV10,2010-01-26 08:30,26,99.59,99.595,99.59,99.595,58
ZQV10,2010-01-26 09:00,26,99.59,99.59,99.58,99.58,35
ZQV10,2010-01-26 09:30,26,99.58,99.58,99.575,99.575,105
ZQV10,2010-01-26 10:00,26,99.585,99.585,99.58,99.58,116
ZQV10,2010-01-26 10:30,26,99.58,99.58,99.575,99.575,5
ZQV10,2010-01-26 11:00,26,99.575,99.575,99.57,99.57,127
ZQV10,2010-01-26 11:30,26,99.57,99.575,99.57,99.575,87
ZQV10,2010-01-26 12:00,26,99.565,99.575,99.565,99.57,178
ZQV10,2010-01-26 13:00,26,99.57,99.57,99.57,99.57,56
ZQV10,2010-01-26 13:30,26,99.565,99.565,99.565,99.565,1
ZQV10,2010-01-26 14:00,26,99.565,99.57,99.565,99.565,68
ZQV10,2010-01-26 14:30,26,99.57,99.575,99.57,99.57,43
ZQV10,2010-01-26 15:00,26,99.575,99.575,99.575,99.575,228
ZQV10,2010-01-26 15:30,26,99.575,99.575,99.575,99.575,31
ZQV10,2010-01-27 01:30,27,99.58,99.58,99.57,99.57,2
ZQV10,2010-01-27 02:00,27,99.58,99.58,99.58,99.58,30
ZQV10,2010-01-27 02:30,27,99.58,99.58,99.58,99.58,10
ZQV10,2010-01-27 03:30,27,99.575,99.575,99.575,99.575,1
ZQV10,2010-01-27 04:30,27,99.57,99.57,99.57,99.57,3
ZQV10,2010-01-27 05:30,27,99.57,99.57,99.57,99.57,7
ZQV10,2010-01-27 06:00,27,99.57,99.57,99.57,99.57,18
ZQV10,2010-01-27 06:30,27,99.57,99.57,99.57,99.57,1
ZQV10,2010-01-27 07:00,27,99.57,99.57,99.57,99.57,62
ZQV10,2010-01-27 07:30,27,99.57,99.585,99.57,99.58,190
ZQV10,2010-01-27 08:00,27,99.58,99.59,99.575,99.585,741
ZQV10,2010-01-27 08:30,27,99.58,99.585,99.58,99.585,216
ZQV10,2010-01-27 09:00,27,99.59,99.59,99.59,99.59,210
ZQV10,2010-01-27 10:00,27,99.59,99.595,99.59,99.595,98
ZQV10,2010-01-27 10:30,27,99.59,99.595,99.59,99.59,47
ZQV10,2010-01-27 11:00,27,99.585,99.585,99.585,99.585,2
ZQV10,2010-01-27 11:30,27,99.585,99.585,99.585,99.585,2
ZQV10,2010-01-27 12:00,27,99.59,99.59,99.59,99.59,3
ZQV10,2010-01-27 12:30,27,99.59,99.59,99.58,99.58,135
ZQV10,2010-01-27 13:00,27,99.57,99.57,99.545,99.555,58
ZQV10,2010-01-27 13:30,27,99.55,99.55,99.535,99.535,163
ZQV10,2010-01-27 14:00,27,99.545,99.55,99.545,99.55,16
ZQV10,2010-01-27 14:30,27,99.55,99.55,99.54,99.54,11
ZQV10,2010-01-27 15:30,27,99.54,99.545,99.54,99.545,9
ZQV10,2010-01-27 21:00,28,99.525,99.525,99.525,99.525,19
ZQV10,2010-01-27 22:00,28,99.52,99.52,99.52,99.52,17
ZQV10,2010-01-27 22:30,28,99.52,99.52,99.52,99.52,30
ZQV10,2010-01-28 04:00,28,99.545,99.545,99.54,99.545,8
ZQV10,2010-01-28 04:30,28,99.545,99.545,99.545,99.545,12
ZQV10,2010-01-28 05:00,28,99.55,99.555,99.55,99.555,20
ZQV10,2010-01-28 05:30,28,99.545,99.545,99.545,99.545,1
ZQV10,2010-01-28 06:00,28,99.545,99.545,99.545,99.545,10
ZQV10,2010-01-28 07:30,28,99.555,99.56,99.555,99.56,23
ZQV10,2010-01-28 08:00,28,99.555,99.555,99.55,99.55,59
ZQV10,2010-01-28 08:30,28,99.555,99.555,99.555,99.555,5
ZQV10,2010-01-28 09:00,28,99.555,99.57,99.55,99.57,145
ZQV10,2010-01-28 09:30,28,99.56,99.56,99.56,99.56,23
ZQV10,2010-01-28 10:30,28,99.58,99.585,99.575,99.575,150
ZQV10,2010-01-28 11:00,28,99.575,99.58,99.575,99.58,59
ZQV10,2010-01-28 11:30,28,99.575,99.575,99.575,99.575,1
ZQV10,2010-01-28 12:00,28,99.58,99.58,99.575,99.575,15
ZQV10,2010-01-28 12:30,28,99.575,99.575,99.57,99.575,29
ZQV10,2010-01-28 13:00,28,99.575,99.58,99.575,99.575,30
ZQV10,2010-01-28 13:30,28,99.575,99.575,99.57,99.57,45
ZQV10,2010-01-28 14:00,28,99.575,99.575,99.565,99.575,13
ZQV10,2010-01-28 15:00,28,99.58,99.58,99.58,99.58,15
ZQV10,2010-01-29 01:30,29,99.56,99.56,99.56,99.56,10
ZQV10,2010-01-29 02:30,29,99.56,99.56,99.56,99.56,39
ZQV10,2010-01-29 03:00,29,99.56,99.57,99.56,99.57,4
ZQV10,2010-01-29 04:00,29,99.565,99.565,99.565,99.565,1
ZQV10,2010-01-29 05:00,29,99.56,99.56,99.56,99.56,23
ZQV10,2010-01-29 05:30,29,99.56,99.56,99.56,99.56,10
ZQV10,2010-01-29 06:30,29,99.56,99.565,99.56,99.56,211
ZQV10,2010-01-29 07:00,29,99.56,99.565,99.56,99.56,213
ZQV10,2010-01-29 07:30,29,99.55,99.565,99.55,99.565,816
ZQV10,2010-01-29 08:00,29,99.565,99.565,99.565,99.565,63
ZQV10,2010-01-29 08:30,29,99.565,99.575,99.565,99.57,202
ZQV10,2010-01-29 09:00,29,99.57,99.575,99.57,99.575,12
ZQV10,2010-01-29 09:30,29,99.575,99.575,99.575,99.575,47
ZQV10,2010-01-29 10:00,29,99.575,99.585,99.575,99.585,133
ZQV10,2010-01-29 10:30,29,99.59,99.59,99.585,99.585,143
ZQV10,2010-01-29 11:00,29,99.585,99.59,99.585,99.59,86
ZQV10,2010-01-29 11:30,29,99.59,99.59,99.59,99.59,11
ZQV10,2010-01-29 12:00,29,99.59,99.59,99.585,99.585,178
ZQV10,2010-01-29 12:30,29,99.595,99.595,99.595,99.595,68
ZQV10,2010-01-29 13:00,29,99.595,99.595,99.595,99.595,13
ZQV10,2010-01-29 13:30,29,99.595,99.595,99.59,99.595,12
ZQV10,2010-01-29 14:00,29,99.595,99.595,99.595,99.595,6
ZQV10,2010-01-29 15:30,29,99.605,99.605,99.605,99.605,6
ZQV10,2010-01-31 18:30,1,99.585,99.585,99.585,99.585,6
ZQV10,2010-02-01 03:30,1,99.58,99.585,99.58,99.585,4
ZQV10,2010-02-01 05:30,1,99.58,99.58,99.58,99.58,3
ZQV10,2010-02-01 06:30,1,99.585,99.59,99.585,99.59,3
ZQV10,2010-02-01 07:00,1,99.585,99.585,99.585,99.585,11
ZQV10,2010-02-01 07:30,1,99.59,99.59,99.59,99.59,75
ZQV10,2010-02-01 08:00,1,99.59,99.59,99.585,99.59,185
ZQV10,2010-02-01 08:30,1,99.585,99.59,99.58,99.58,51
ZQV10,2010-02-01 09:00,1,99.58,99.58,99.57,99.57,189
ZQV10,2010-02-01 09:30,1,99.575,99.58,99.575,99.58,29
ZQV10,2010-02-01 10:00,1,99.58,99.58,99.58,99.58,1
ZQV10,2010-02-01 12:00,1,99.58,99.58,99.58,99.58,2
ZQV10,2010-02-01 12:30,1,99.58,99.58,99.58,99.58,25
ZQV10,2010-02-01 13:30,1,99.58,99.58,99.58,99.58,30
ZQV10,2010-02-01 14:00,1,99.58,99.585,99.58,99.58,101
ZQV10,2010-02-01 14:30,1,99.58,99.58,99.58,99.58,3
ZQV10,2010-02-01 21:00,2,99.57,99.57,99.57,99.57,25
ZQV10,2010-02-02 03:00,2,99.57,99.57,99.57,99.57,18
ZQV10,2010-02-02 03:30,2,99.57,99.575,99.565,99.57,17
ZQV10,2010-02-02 04:30,2,99.57,99.57,99.57,99.57,1
ZQV10,2010-02-02 05:00,2,99.57,99.57,99.57,99.57,2
ZQV10,2010-02-02 05:30,2,99.57,99.57,99.57,99.57,22
ZQV10,2010-02-02 06:00,2,99.575,99.575,99.575,99.575,2
ZQV10,2010-02-02 07:00,2,99.58,99.58,99.58,99.58,12
ZQV10,2010-02-02 07:30,2,99.58,99.58,99.58,99.58,3
ZQV10,2010-02-02 08:00,2,99.59,99.59,99.58,99.59,54
ZQV10,2010-02-02 08:30,2,99.59,99.595,99.585,99.59,74
ZQV10,2010-02-02 09:00,2,99.585,99.585,99.585,99.585,7
ZQV10,2010-02-02 09:30,2,99.585,99.585,99.585,99.585,1
ZQV10,2010-02-02 10:00,2,99.595,99.595,99.59,99.59,70
ZQV10,2010-02-02 10:30,2,99.59,99.6,99.59,99.59,183
ZQV10,2010-02-02 11:00,2,99.59,99.59,99.585,99.585,42
ZQV10,2010-02-02 11:30,2,99.59,99.59,99.59,99.59,3
ZQV10,2010-02-02 12:00,2,99.585,99.59,99.585,99.59,25
ZQV10,2010-02-02 12:30,2,99.59,99.59,99.59,99.59,1
ZQV10,2010-02-02 13:00,2,99.585,99.585,99.585,99.585,13
ZQV10,2010-02-02 13:30,2,99.59,99.59,99.59,99.59,22
ZQV10,2010-02-02 14:00,2,99.585,99.585,99.575,99.575,350
ZQV10,2010-02-02 14:30,2,99.58,99.58,99.57,99.575,320
ZQV10,2010-02-02 15:00,2,99.58,99.58,99.58,99.58,1
ZQV10,2010-02-03 01:30,3,99.57,99.57,99.57,99.57,1
ZQV10,2010-02-03 05:30,3,99.57,99.57,99.57,99.57,30
ZQV10,2010-02-03 06:00,3,99.57,99.57,99.57,99.57,70
ZQV10,2010-02-03 06:30,3,99.57,99.57,99.57,99.57,100
ZQV10,2010-02-03 07:00,3,99.565,99.565,99.565,99.565,589
ZQV10,2010-02-03 07:30,3,99.57,99.57,99.57,99.57,32
ZQV10,2010-02-03 08:00,3,99.57,99.57,99.57,99.57,2
ZQV10,2010-02-03 08:30,3,99.57,99.575,99.57,99.57,180
ZQV10,2010-02-03 09:00,3,99.57,99.575,99.565,99.575,146
ZQV10,2010-02-03 09:30,3,99.575,99.575,99.575,99.575,170
ZQV10,2010-02-03 10:00,3,99.575,99.575,99.575,99.575,1
ZQV10,2010-02-03 10:30,3,99.58,99.58,99.575,99.575,17
ZQV10,2010-02-03 11:30,3,99.57,99.57,99.57,99.57,83
ZQV10,2010-02-03 12:00,3,99.57,99.57,99.56,99.565,1777
ZQV10,2010-02-03 12:30,3,99.565,99.565,99.555,99.555,1558
ZQV10,2010-02-03 13:00,3,99.555,99.56,99.555,99.555,138
ZQV10,2010-02-03 13:30,3,99.56,99.56,99.56,99.56,261
ZQV10,2010-02-03 14:00,3,99.56,99.56,99.56,99.56,2
ZQV10,2010-02-03 14:30,3,99.56,99.56,99.56,99.56,2
ZQV10,2010-02-03 15:00,3,99.56,99.56,99.56,99.56,3
ZQV10,2010-02-03 15:30,3,99.555,99.555,99.545,99.55,620
ZQV10,2010-02-03 17:30,4,99.55,99.55,99.55,99.55,137
ZQV10,2010-02-03 18:00,4,99.55,99.55,99.55,99.55,115
ZQV10,2010-02-03 18:30,4,99.55,99.55,99.55,99.55,100
ZQV10,2010-02-03 19:00,4,99.55,99.55,99.55,99.55,49
ZQV10,2010-02-03 19:30,4,99.55,99.55,99.55,99.55,249
ZQV10,2010-02-03 20:30,4,99.55,99.55,99.55,99.55,1
ZQV10,2010-02-04 01:30,4,99.545,99.545,99.545,99.545,1
ZQV10,2010-02-04 02:00,4,99.555,99.555,99.55,99.555,130
ZQV10,2010-02-04 03:00,4,99.56,99.565,99.56,99.565,135
ZQV10,2010-02-04 03:30,4,99.57,99.57,99.57,99.57,69
ZQV10,2010-02-04 05:00,4,99.57,99.575,99.57,99.575,55
ZQV10,2010-02-04 05:30,4,99.57,99.575,99.57,99.575,3
ZQV10,2010-02-04 06:00,4,99.575,99.575,99.575,99.575,13
ZQV10,2010-02-04 06:30,4,99.57,99.575,99.57,99.575,42
ZQV10,2010-02-04 07:00,4,99.57,99.575,99.57,99.57,123
ZQV10,2010-02-04 07:30,4,99.58,99.59,99.58,99.585,760
ZQV10,2010-02-04 08:00,4,99.59,99.595,99.59,99.595,196
ZQV10,2010-02-04 08:30,4,99.595,99.6,99.59,99.6,573
ZQV10,2010-02-04 09:00,4,99.595,99.61,99.595,99.61,355
ZQV10,2010-02-04 09:30,4,99.61,99.615,99.605,99.61,253
ZQV10,2010-02-04 10:00,4,99.615,99.62,99.615,99.62,135
ZQV10,2010-02-04 10:30,4,99.615,99.62,99.615,99.615,241
ZQV10,2010-02-04 11:00,4,99.615,99.615,99.615,99.615,310
ZQV10,2010-02-04 11:30,4,99.61,99.62,99.61,99.615,9
ZQV10,2010-02-04 12:00,4,99.615,99.615,99.61,99.615,4
ZQV10,2010-02-04 12:30,4,99.61,99.615,99.61,99.615,27
ZQV10,2010-02-04 13:00,4,99.615,99.62,99.61,99.61,4
ZQV10,2010-02-04 13:30,4,99.61,99.61,99.61,99.61,2
ZQV10,2010-02-04 14:00,4,99.61,99.615,99.61,99.615,14
ZQV10,2010-02-04 14:30,4,99.615,99.62,99.615,99.62,342
ZQV10,2010-02-04 15:30,4,99.62,99.62,99.615,99.615,59
ZQV10,2010-02-04 21:30,5,99.615,99.615,99.615,99.615,1
ZQV10,2010-02-05 02:00,5,99.63,99.63,99.63,99.63,10
ZQV10,2010-02-05 02:30,5,99.635,99.635,99.635,99.635,12
ZQV10,2010-02-05 03:00,5,99.625,99.625,99.625,99.625,1
ZQV10,2010-02-05 03:30,5,99.63,99.63,99.625,99.63,191
ZQV10,2010-02-05 04:00,5,99.635,99.635,99.63,99.63,50
ZQV10,2010-02-05 04:30,5,99.63,99.635,99.63,99.63,16
ZQV10,2010-02-05 05:00,5,99.635,99.635,99.63,99.635,32
ZQV10,2010-02-05 05:30,5,99.63,99.635,99.63,99.63,36
ZQV10,2010-02-05 06:00,5,99.635,99.635,99.635,99.635,5
ZQV10,2010-02-05 06:30,5,99.63,99.63,99.63,99.63,2
ZQV10,2010-02-05 07:00,5,99.63,99.635,99.625,99.63,59
ZQV10,2010-02-05 07:30,5,99.63,99.635,99.62,99.63,96
ZQV10,2010-02-05 08:00,5,99.635,99.65,99.635,99.645,123
ZQV10,2010-02-05 08:30,5,99.64,99.65,99.635,99.645,119
ZQV10,2010-02-05 09:00,5,99.645,99.655,99.64,99.65,232
ZQV10,2010-02-05 09:30,5,99.645,99.65,99.645,99.65,29
ZQV10,2010-02-05 10:00,5,99.65,99.65,99.64,99.645,119
ZQV10,2010-02-05 10:30,5,99.645,99.645,99.645,99.645,33
ZQV10,2010-02-05 11:00,5,99.645,99.645,99.645,99.645,11
ZQV10,2010-02-05 11:30,5,99.645,99.645,99.645,99.645,75
ZQV10,2010-02-05 12:00,5,99.645,99.65,99.645,99.65,39
ZQV10,2010-02-05 12:30,5,99.65,99.655,99.65,99.655,402
ZQV10,2010-02-05 13:00,5,99.65,99.65,99.65,99.65,69
ZQV10,2010-02-05 13:30,5,99.655,99.655,99.655,99.655,57
ZQV10,2010-02-05 14:00,5,99.645,99.645,99.645,99.645,10
ZQV10,2010-02-05 14:30,5,99.64,99.64,99.64,99.64,18
ZQV10,2010-02-05 15:30,5,99.645,99.645,99.645,99.645,26
ZQV10,2010-02-08 00:00,8,99.635,99.635,99.635,99.635,1
ZQV10,2010-02-08 01:00,8,99.645,99.645,99.64,99.64,3
ZQV10,2010-02-08 07:00,8,99.635,99.64,99.63,99.64,173
ZQV10,2010-02-08 07:30,8,99.645,99.65,99.635,99.635,278
ZQV10,2010-02-08 08:00,8,99.63,99.63,99.625,99.625,275
ZQV10,2010-02-08 08:30,8,99.635,99.635,99.63,99.63,68
ZQV10,2010-02-08 09:00,8,99.63,99.635,99.63,99.63,55
ZQV10,2010-02-08 09:30,8,99.625,99.625,99.62,99.625,71
ZQV10,2010-02-08 10:00,8,99.62,99.625,99.615,99.625,121
ZQV10,2010-02-08 10:30,8,99.615,99.62,99.615,99.62,52
ZQV10,2010-02-08 11:00,8,99.62,99.62,99.62,99.62,7
ZQV10,2010-02-08 11:30,8,99.62,99.62,99.62,99.62,33
ZQV10,2010-02-08 12:00,8,99.615,99.62,99.615,99.62,497
ZQV10,2010-02-08 12:30,8,99.62,99.62,99.62,99.62,9
ZQV10,2010-02-08 13:00,8,99.615,99.615,99.615,99.615,1
ZQV10,2010-02-08 13:30,8,99.62,99.62,99.62,99.62,137
ZQV10,2010-02-08 14:00,8,99.62,99.62,99.615,99.615,58
ZQV10,2010-02-08 14:30,8,99.615,99.62,99.615,99.62,289
ZQV10,2010-02-08 15:00,8,99.62,99.62,99.62,99.62,44
ZQV10,2010-02-08 15:30,8,99.62,99.625,99.62,99.625,78
ZQV10,2010-02-08 18:00,9,99.62,99.62,99.62,99.62,2
ZQV10,2010-02-08 23:30,9,99.615,99.615,99.61,99.61,4
ZQV10,2010-02-09 01:00,9,99.61,99.615,99.61,99.615,35
ZQV10,2010-02-09 01:30,9,99.615,99.615,99.615,99.615,32
ZQV10,2010-02-09 04:30,9,99.62,99.62,99.62,99.62,26
ZQV10,2010-02-09 05:00,9,99.62,99.62,99.62,99.62,4
ZQV10,2010-02-09 05:30,9,99.62,99.62,99.62,99.62,35
ZQV10,2010-02-09 06:00,9,99.615,99.615,99.61,99.61,21
ZQV10,2010-02-09 07:00,9,99.6,99.605,99.6,99.6,119
ZQV10,2010-02-09 07:30,9,99.605,99.61,99.6,99.605,21
ZQV10,2010-02-09 08:00,9,99.605,99.605,99.605,99.605,31
ZQV10,2010-02-09 08:30,9,99.6,99.61,99.6,99.61,80
ZQV10,2010-02-09 09:00,9,99.61,99.615,99.61,99.61,502
ZQV10,2010-02-09 09:30,9,99.615,99.615,99.61,99.615,217
ZQV10,2010-02-09 10:00,9,99.615,99.625,99.615,99.625,492
ZQV10,2010-02-09 10:30,9,99.605,99.61,99.605,99.61,30
ZQV10,2010-02-09 11:00,9,99.605,99.61,99.605,99.61,336
ZQV10,2010-02-09 11:30,9,99.61,99.61,99.61,99.61,20
ZQV10,2010-02-09 12:00,9,99.61,99.61,99.605,99.605,506
ZQV10,2010-02-09 12:30,9,99.605,99.605,99.605,99.605,797
ZQV10,2010-02-09 13:00,9,99.605,99.605,99.605,99.605,80
ZQV10,2010-02-09 13:30,9,99.605,99.61,99.6,99.605,1728
ZQV10,2010-02-09 14:30,9,99.605,99.605,99.605,99.605,1
ZQV10,2010-02-09 15:00,9,99.605,99.605,99.605,99.605,85
ZQV10,2010-02-09 15:30,9,99.605,99.605,99.605,99.605,31
ZQV10,2010-02-09 17:30,10,99.61,99.61,99.61,99.61,2
ZQV10,2010-02-09 18:30,10,99.605,99.605,99.605,99.605,1
ZQV10,2010-02-10 02:00,10,99.61,99.61,99.61,99.61,6
ZQV10,2010-02-10 02:30,10,99.615,99.62,99.615,99.62,12
ZQV10,2010-02-10 03:00,10,99.62,99.62,99.62,99.62,1
ZQV10,2010-02-10 04:00,10,99.61,99.61,99.61,99.61,53
ZQV10,2010-02-10 04:30,10,99.61,99.61,99.61,99.61,66
ZQV10,2010-02-10 05:00,10,99.61,99.61,99.605,99.61,127
ZQV10,2010-02-10 05:30,10,99.61,99.61,99.605,99.605,99
ZQV10,2010-02-10 06:30,10,99.61,99.61,99.61,99.61,180
ZQV10,2010-02-10 07:00,10,99.61,99.615,99.605,99.605,208
ZQV10,2010-02-10 07:30,10,99.605,99.605,99.605,99.605,34
ZQV10,2010-02-10 08:00,10,99.605,99.605,99.605,99.605,237
ZQV10,2010-02-10 08:30,10,99.605,99.605,99.605,99.605,402
ZQV10,2010-02-10 09:00,10,99.605,99.605,99.59,99.59,1328
ZQV10,2010-02-10 09:30,10,99.59,99.595,99.58,99.585,42
ZQV10,2010-02-10 10:00,10,99.58,99.58,99.575,99.575,406
ZQV10,2010-02-10 10:30,10,99.575,99.58,99.57,99.58,87
ZQV10,2010-02-10 11:00,10,99.58,99.585,99.575,99.575,1047
ZQV10,2010-02-10 11:30,10,99.575,99.575,99.57,99.575,144
ZQV10,2010-02-10 12:00,10,99.57,99.57,99.57,99.57,173
ZQV10,2010-02-10 12:30,10,99.565,99.57,99.565,99.57,32
ZQV10,2010-02-10 13:00,10,99.575,99.575,99.57,99.57,127
ZQV10,2010-02-10 13:30,10,99.57,99.57,99.57,99.57,64
ZQV10,2010-02-10 14:30,10,99.57,99.57,99.57,99.57,64
ZQV10,2010-02-10 17:30,11,99.565,99.565,99.565,99.565,4
ZQV10,2010-02-11 06:30,11,99.58,99.58,99.58,99.58,12
ZQV10,2010-02-11 07:00,11,99.58,99.58,99.58,99.58,15
ZQV10,2010-02-11 07:30,11,99.565,99.575,99.565,99.575,61
ZQV10,2010-02-11 08:00,11,99.575,99.585,99.575,99.585,541
ZQV10,2010-02-11 08:30,11,99.585,99.59,99.575,99.575,1032
ZQV10,2010-02-11 09:00,11,99.575,99.575,99.57,99.57,90
ZQV10,2010-02-11 09:30,11,99.575,99.575,99.575,99.575,13
ZQV10,2010-02-11 10:00,11,99.57,99.575,99.57,99.57,97
ZQV10,2010-02-11 12:00,11,99.57,99.57,99.57,99.57,3
ZQV10,2010-02-11 12:30,11,99.575,99.575,99.575,99.575,249
ZQV10,2010-02-11 13:00,11,99.575,99.575,99.57,99.57,156
ZQV10,2010-02-11 13:30,11,99.57,99.57,99.57,99.57,116
ZQV10,2010-02-11 14:00,11,99.57,99.57,99.57,99.57,92
ZQV10,2010-02-11 14:30,11,99.57,99.57,99.57,99.57,175
ZQV10,2010-02-11 15:00,11,99.57,99.57,99.57,99.57,3
ZQV10,2010-02-11 18:00,12,99.575,99.575,99.575,99.575,1
ZQV10,2010-02-11 19:00,12,99.575,99.575,99.575,99.575,9
ZQV10,2010-02-12 01:00,12,99.58,99.58,99.58,99.58,1
ZQV10,2010-02-12 02:00,12,99.58,99.58,99.58,99.58,16
ZQV10,2010-02-12 03:00,12,99.58,99.58,99.58,99.58,62
ZQV10,2010-02-12 03:30,12,99.58,99.58,99.58,99.58,49
ZQV10,2010-02-12 04:00,12,99.585,99.585,99.585,99.585,186
ZQV10,2010-02-12 04:30,12,99.585,99.585,99.585,99.585,33
ZQV10,2010-02-12 05:00,12,99.58,99.585,99.58,99.585,9
ZQV10,2010-02-12 05:30,12,99.585,99.585,99.585,99.585,100
ZQV10,2010-02-12 06:00,12,99.58,99.58,99.58,99.58,1
ZQV10,2010-02-12 06:30,12,99.585,99.585,99.58,99.58,122
ZQV10,2010-02-12 07:00,12,99.585,99.585,99.58,99.58,23
ZQV10,2010-02-12 07:30,12,99.58,99.585,99.58,99.585,76
ZQV10,2010-02-12 08:00,12,99.585,99.61,99.585,99.605,473
ZQV10,2010-02-12 08:30,12,99.6,99.605,99.6,99.605,190
ZQV10,2010-02-12 09:00,12,99.61,99.61,99.605,99.605,139
ZQV10,2010-02-12 09:30,12,99.605,99.605,99.605,99.605,33
ZQV10,2010-02-12 10:30,12,99.61,99.615,99.605,99.615,208
ZQV10,2010-02-12 11:00,12,99.61,99.61,99.61,99.61,448
ZQV10,2010-02-12 11:30,12,99.605,99.61,99.605,99.61,75
ZQV10,2010-02-12 12:00,12,99.61,99.615,99.61,99.615,39
ZQV10,2010-02-12 12:30,12,99.61,99.61,99.61,99.61,48
ZQV10,2010-02-12 15:00,12,99.61,99.61,99.61,99.61,29
ZQV10,2010-02-15 03:30,16,99.62,99.625,99.62,99.625,68
ZQV10,2010-02-15 04:30,16,99.62,99.62,99.62,99.62,1
ZQV10,2010-02-15 09:00,16,99.61,99.61,99.61,99.61,20
ZQV10,2010-02-15 18:30,16,99.615,99.615,99.61,99.61,4
ZQV10,2010-02-15 19:00,16,99.61,99.61,99.61,99.61,9
ZQV10,2010-02-15 21:30,16,99.605,99.605,99.605,99.605,74
ZQV10,2010-02-16 02:30,16,99.605,99.605,99.605,99.605,10
ZQV10,2010-02-16 03:30,16,99.61,99.61,99.61,99.61,100
ZQV10,2010-02-16 04:30,16,99.61,99.61,99.61,99.61,6
ZQV10,2010-02-16 05:30,16,99.605,99.605,99.6,99.6,31
ZQV10,2010-02-16 06:00,16,99.605,99.605,99.605,99.605,150
ZQV10,2010-02-16 06:30,16,99.595,99.595,99.595,99.595,1
ZQV10,2010-02-16 07:00,16,99.6,99.6,99.6,99.6,8
ZQV10,2010-02-16 09:00,16,99.605,99.605,99.605,99.605,88
ZQV10,2010-02-16 09:30,16,99.6,99.605,99.6,99.605,12
ZQV10,2010-02-16 10:00,16,99.605,99.605,99.605,99.605,2
ZQV10,2010-02-16 11:00,16,99.605,99.61,99.605,99.61,59
ZQV10,2010-02-16 11:30,16,99.615,99.625,99.61,99.62,636
ZQV10,2010-02-16 12:00,16,99.62,99.625,99.62,99.625,285
ZQV10,2010-02-16 12:30,16,99.62,99.62,99.62,99.62,1
ZQV10,2010-02-16 13:00,16,99.625,99.63,99.625,99.63,101
ZQV10,2010-02-16 13:30,16,99.635,99.635,99.63,99.63,152
ZQV10,2010-02-16 14:00,16,99.625,99.625,99.625,99.625,1
ZQV10,2010-02-16 14:30,16,99.625,99.625,99.625,99.625,20
ZQV10,2010-02-16 15:30,16,99.63,99.63,99.625,99.625,31
ZQV10,2010-02-16 19:00,17,99.62,99.62,99.62,99.62,12
ZQV10,2010-02-16 21:30,17,99.62,99.62,99.62,99.62,1
ZQV10,2010-02-17 03:30,17,99.615,99.615,99.615,99.615,46
ZQV10,2010-02-17 06:00,17,99.615,99.615,99.615,99.615,10
ZQV10,2010-02-17 06:30,17,99.615,99.615,99.615,99.615,3
ZQV10,2010-02-17 07:00,17,99.615,99.615,99.615,99.615,1
ZQV10,2010-02-17 07:30,17,99.615,99.62,99.615,99.62,50
ZQV10,2010-02-17 08:00,17,99.62,99.625,99.62,99.625,273
ZQV10,2010-02-17 08:30,17,99.625,99.63,99.625,99.63,232
ZQV10,2010-02-17 09:00,17,99.63,99.63,99.625,99.625,246
ZQV10,2010-02-17 09:30,17,99.625,99.63,99.625,99.63,114
ZQV10,2010-02-17 10:00,17,99.62,99.625,99.62,99.625,15
ZQV10,2010-02-17 11:00,17,99.625,99.625,99.625,99.625,18
ZQV10,2010-02-17 11:30,17,99.62,99.62,99.62,99.62,91
ZQV10,2010-02-17 12:00,17,99.62,99.62,99.61,99.61,22
ZQV10,2010-02-17 12:30,17,99.61,99.61,99.605,99.605,65
ZQV10,2010-02-17 13:00,17,99.605,99.615,99.595,99.615,516
ZQV10,2010-02-17 13:30,17,99.615,99.615,99.615,99.615,93
ZQV10,2010-02-18 07:30,18,99.625,99.625,99.615,99.625,6
ZQV10,2010-02-18 08:00,18,99.62,99.625,99.62,99.625,209
ZQV10,2010-02-18 08:30,18,99.62,99.625,99.62,99.62,107
ZQV10,2010-02-18 09:00,18,99.62,99.62,99.62,99.62,181
ZQV10,2010-02-18 09:30,18,99.62,99.62,99.62,99.62,20
ZQV10,2010-02-18 10:00,18,99.625,99.625,99.61,99.61,390
ZQV10,2010-02-18 10:30,18,99.615,99.615,99.61,99.61,42
ZQV10,2010-02-18 11:00,18,99.615,99.615,99.615,99.615,5
ZQV10,2010-02-18 11:30,18,99.615,99.615,99.615,99.615,7
ZQV10,2010-02-18 12:00,18,99.615,99.62,99.615,99.62,1108
ZQV10,2010-02-18 12:30,18,99.62,99.62,99.615,99.62,72
ZQV10,2010-02-18 13:00,18,99.615,99.615,99.615,99.615,43
ZQV10,2010-02-18 13:30,18,99.62,99.62,99.615,99.615,37
ZQV10,2010-02-18 14:00,18,99.615,99.62,99.615,99.615,282
ZQV10,2010-02-18 15:30,18,99.615,99.615,99.565,99.575,554
ZQV10,2010-02-18 17:30,19,99.565,99.565,99.565,99.565,27
ZQV10,2010-02-18 19:30,19,99.575,99.575,99.575,99.575,49
ZQV10,2010-02-18 20:00,19,99.575,99.575,99.575,99.575,131
ZQV10,2010-02-18 22:00,19,99.585,99.585,99.585,99.585,29
ZQV10,2010-02-18 22:30,19,99.585,99.585,99.585,99.585,1
ZQV10,2010-02-19 00:30,19,99.59,99.59,99.59,99.59,23
ZQV10,2010-02-19 01:00,19,99.6,99.6,99.6,99.6,1
ZQV10,2010-02-19 02:00,19,99.585,99.595,99.585,99.59,4
ZQV10,2010-02-19 02:30,19,99.59,99.59,99.585,99.59,56
ZQV10,2010-02-19 03:00,19,99.585,99.585,99.585,99.585,4
ZQV10,2010-02-19 03:30,19,99.58,99.58,99.58,99.58,3
ZQV10,2010-02-19 04:00,19,99.58,99.585,99.575,99.585,18
ZQV10,2010-02-19 04:30,19,99.58,99.58,99.58,99.58,9
ZQV10,2010-02-19 05:30,19,99.585,99.585,99.585,99.585,6
ZQV10,2010-02-19 06:00,19,99.59,99.59,99.59,99.59,1
ZQV10,2010-02-19 06:30,19,99.585,99.59,99.585,99.59,58
ZQV10,2010-02-19 07:00,19,99.59,99.595,99.59,99.59,89
ZQV10,2010-02-19 07:30,19,99.595,99.61,99.595,99.6,419
ZQV10,2010-02-19 08:00,19,99.595,99.6,99.595,99.6,329
ZQV10,2010-02-19 08:30,19,99.6,99.6,99.6,99.6,100
ZQV10,2010-02-19 09:00,19,99.6,99.6,99.59,99.59,495
ZQV10,2010-02-19 09:30,19,99.59,99.59,99.585,99.59,1169
ZQV10,2010-02-19 10:00,19,99.595,99.595,99.595,99.595,39
ZQV10,2010-02-19 10:30,19,99.595,99.595,99.595,99.595,168
ZQV10,2010-02-19 11:00,19,99.595,99.595,99.595,99.595,24
ZQV10,2010-02-19 12:30,19,99.59,99.59,99.59,99.59,1
ZQV10,2010-02-19 13:30,19,99.59,99.59,99.585,99.585,9
ZQV10,2010-02-19 14:00,19,99.585,99.585,99.585,99.585,2
ZQV10,2010-02-19 15:00,19,99.59,99.595,99.585,99.585,7
ZQV10,2010-02-19 15:30,19,99.59,99.59,99.59,99.59,1
ZQV10,2010-02-21 21:00,22,99.6,99.6,99.6,99.6,25
ZQV10,2010-02-21 21:30,22,99.6,99.6,99.6,99.6,36
ZQV10,2010-02-22 02:00,22,99.6,99.6,99.6,99.6,21
ZQV10,2010-02-22 04:00,22,99.605,99.605,99.605,99.605,18
ZQV10,2010-02-22 04:30,22,99.605,99.605,99.605,99.605,22
ZQV10,2010-02-22 05:00,22,99.605,99.605,99.605,99.605,1
ZQV10,2010-02-22 07:30,22,99.605,99.61,99.605,99.61,2
ZQV10,2010-02-22 08:00,22,99.61,99.615,99.61,99.61,270
ZQV10,2010-02-22 08:30,22,99.61,99.615,99.61,99.615,791
ZQV10,2010-02-22 09:30,22,99.615,99.615,99.615,99.615,388
ZQV10,2010-02-22 10:00,22,99.615,99.62,99.615,99.615,153
ZQV10,2010-02-22 10:30,22,99.615,99.615,99.615,99.615,134
ZQV10,2010-02-22 11:30,22,99.62,99.62,99.62,99.62,59
ZQV10,2010-02-22 12:00,22,99.62,99.62,99.615,99.62,10
ZQV10,2010-02-22 12:30,22,99.625,99.625,99.62,99.62,27
ZQV10,2010-02-22 13:00,22,99.62,99.62,99.62,99.62,25
ZQV10,2010-02-22 13:30,22,99.615,99.63,99.615,99.63,130
ZQV10,2010-02-22 14:00,22,99.625,99.625,99.625,99.625,8
ZQV10,2010-02-23 00:30,23,99.615,99.615,99.615,99.615,1
ZQV10,2010-02-23 04:30,23,99.625,99.625,99.625,99.625,7
ZQV10,2010-02-23 05:00,23,99.625,99.625,99.625,99.625,78
ZQV10,2010-02-23 05:30,23,99.62,99.625,99.62,99.625,7
ZQV10,2010-02-23 06:30,23,99.63,99.63,99.63,99.63,50
ZQV10,2010-02-23 07:00,23,99.63,99.635,99.63,99.635,233
ZQV10,2010-02-23 07:30,23,99.64,99.64,99.635,99.635,348
ZQV10,2010-02-23 08:00,23,99.635,99.635,99.635,99.635,157
ZQV10,2010-02-23 08:30,23,99.635,99.635,99.635,99.635,548
ZQV10,2010-02-23 09:00,23,99.645,99.655,99.645,99.655,1024
ZQV10,2010-02-23 09:30,23,99.655,99.655,99.65,99.655,148
ZQV10,2010-02-23 10:00,23,99.65,99.65,99.65,99.65,217
ZQV10,2010-02-23 10:30,23,99.655,99.66,99.655,99.655,120
ZQV10,2010-02-23 11:00,23,99.655,99.655,99.64,99.645,1121
ZQV10,2010-02-23 11:30,23,99.645,99.645,99.635,99.635,199
ZQV10,2010-02-23 12:00,23,99.64,99.64,99.635,99.64,169
ZQV10,2010-02-23 12:30,23,99.64,99.64,99.64,99.64,12
ZQV10,2010-02-23 13:00,23,99.645,99.645,99.645,99.645,8
ZQV10,2010-02-23 13:30,23,99.645,99.645,99.64,99.64,115
ZQV10,2010-02-23 14:00,23,99.65,99.65,99.65,99.65,1
ZQV10,2010-02-23 14:30,23,99.65,99.65,99.65,99.65,5
ZQV10,2010-02-23 15:30,23,99.655,99.655,99.655,99.655,1
ZQV10,2010-02-23 18:00,24,99.645,99.645,99.645,99.645,2
ZQV10,2010-02-23 19:00,24,99.645,99.645,99.645,99.645,5
ZQV10,2010-02-24 01:30,24,99.635,99.635,99.635,99.635,24
ZQV10,2010-02-24 04:30,24,99.645,99.645,99.645,99.645,2
ZQV10,2010-02-24 05:00,24,99.645,99.645,99.645,99.645,1
ZQV10,2010-02-24 05:30,24,99.65,99.65,99.65,99.65,1
ZQV10,2010-02-24 06:30,24,99.65,99.65,99.65,99.65,3
ZQV10,2010-02-24 07:00,24,99.645,99.645,99.645,99.645,10
ZQV10,2010-02-24 07:30,24,99.65,99.65,99.65,99.65,1
ZQV10,2010-02-24 08:00,24,99.655,99.66,99.655,99.66,16
ZQV10,2010-02-24 08:30,24,99.655,99.655,99.655,99.655,4
ZQV10,2010-02-24 09:00,24,99.655,99.675,99.655,99.67,926
ZQV10,2010-02-24 09:30,24,99.665,99.67,99.665,99.665,275
ZQV10,2010-02-24 10:00,24,99.67,99.67,99.67,99.67,63
ZQV10,2010-02-24 10:30,24,99.67,99.68,99.67,99.675,286
ZQV10,2010-02-24 11:00,24,99.68,99.68,99.675,99.675,197
ZQV10,2010-02-24 11:30,24,99.675,99.675,99.675,99.675,175
ZQV10,2010-02-24 12:00,24,99.67,99.675,99.665,99.665,655
ZQV10,2010-02-24 12:30,24,99.665,99.665,99.665,99.665,42
ZQV10,2010-02-24 13:00,24,99.665,99.675,99.665,99.675,508
ZQV10,2010-02-24 13:30,24,99.675,99.68,99.675,99.675,103
ZQV10,2010-02-24 14:00,24,99.675,99.675,99.675,99.675,49
ZQV10,2010-02-24 14:30,24,99.675,99.675,99.675,99.675,12
ZQV10,2010-02-24 15:30,24,99.67,99.67,99.67,99.67,30
ZQV10,2010-02-24 22:00,25,99.675,99.675,99.675,99.675,12
ZQV10,2010-02-25 00:00,25,99.685,99.685,99.685,99.685,15
ZQV10,2010-02-25 01:30,25,99.685,99.685,99.685,99.685,54
ZQV10,2010-02-25 03:30,25,99.68,99.685,99.68,99.68,17
ZQV10,2010-02-25 05:30,25,99.68,99.68,99.68,99.68,265
ZQV10,2010-02-25 06:00,25,99.68,99.685,99.68,99.68,320
ZQV10,2010-02-25 06:30,25,99.68,99.68,99.68,99.68,7
ZQV10,2010-02-25 07:00,25,99.685,99.69,99.68,99.685,536
ZQV10,2010-02-25 07:30,25,99.685,99.685,99.685,99.685,158
ZQV10,2010-02-25 08:00,25,99.69,99.695,99.69,99.695,413
ZQV10,2010-02-25 08:30,25,99.695,99.695,99.69,99.695,337
ZQV10,2010-02-25 09:00,25,99.69,99.69,99.685,99.69,222
ZQV10,2010-02-25 09:30,25,99.69,99.69,99.69,99.69,19
ZQV10,2010-02-25 10:00,25,99.69,99.69,99.69,99.69,1
ZQV10,2010-02-25 10:30,25,99.69,99.695,99.69,99.695,22
ZQV10,2010-02-25 11:00,25,99.69,99.695,99.69,99.69,210
ZQV10,2010-02-25 11:30,25,99.69,99.695,99.69,99.69,164
ZQV10,2010-02-25 12:00,25,99.69,99.695,99.69,99.695,114
ZQV10,2010-02-25 12:30,25,99.695,99.695,99.69,99.69,54
ZQV10,2010-02-25 13:00,25,99.69,99.69,99.69,99.69,58
ZQV10,2010-02-25 13:30,25,99.695,99.695,99.695,99.695,276
ZQV10,2010-02-25 14:00,25,99.695,99.695,99.695,99.695,164
ZQV10,2010-02-25 14:30,25,99.695,99.695,99.695,99.695,25
ZQV10,2010-02-25 15:00,25,99.695,99.695,99.695,99.695,62
ZQV10,2010-02-25 15:30,25,99.695,99.695,99.695,99.695,3
ZQV10,2010-02-25 22:00,26,99.7,99.7,99.7,99.7,2
ZQV10,2010-02-26 02:00,26,99.695,99.695,99.695,99.695,11
ZQV10,2010-02-26 04:00,26,99.69,99.69,99.69,99.69,3
ZQV10,2010-02-26 05:00,26,99.69,99.69,99.69,99.69,28
ZQV10,2010-02-26 06:00,26,99.685,99.685,99.685,99.685,10
ZQV10,2010-02-26 06:30,26,99.685,99.685,99.685,99.685,7
ZQV10,2010-02-26 07:00,26,99.685,99.685,99.685,99.685,80
ZQV10,2010-02-26 07:30,26,99.685,99.69,99.685,99.685,9
ZQV10,2010-02-26 08:00,26,99.685,99.69,99.685,99.69,60
ZQV10,2010-02-26 08:30,26,99.69,99.69,99.69,99.69,1
ZQV10,2010-02-26 09:00,26,99.69,99.695,99.69,99.69,186
ZQV10,2010-02-26 09:30,26,99.69,99.695,99.69,99.695,427
ZQV10,2010-02-26 10:00,26,99.695,99.695,99.695,99.695,21
ZQV10,2010-02-26 10:30,26,99.695,99.695,99.695,99.695,45
ZQV10,2010-02-26 11:00,26,99.695,99.7,99.695,99.7,132
ZQV10,2010-02-26 11:30,26,99.7,99.7,99.7,99.7,55
ZQV10,2010-02-26 13:00,26,99.7,99.7,99.7,99.7,224
ZQV10,2010-02-26 13:30,26,99.7,99.705,99.7,99.7,69
ZQV10,2010-02-26 14:00,26,99.7,99.7,99.695,99.695,89
ZQV10,2010-02-26 14:30,26,99.695,99.695,99.695,99.695,13
ZQV10,2010-02-26 15:00,26,99.695,99.695,99.695,99.695,37
ZQV10,2010-02-26 15:30,26,99.695,99.695,99.69,99.69,13
ZQV10,2010-02-28 18:30,1,99.69,99.69,99.69,99.69,30
ZQV10,2010-02-28 19:30,1,99.69,99.69,99.69,99.69,1
ZQV10,2010-02-28 22:30,1,99.7,99.7,99.7,99.7,1
ZQV10,2010-02-28 23:30,1,99.69,99.69,99.69,99.69,6
ZQV10,2010-03-01 01:00,1,99.69,99.69,99.69,99.69,28
ZQV10,2010-03-01 01:30,1,99.69,99.69,99.69,99.69,3
ZQV10,2010-03-01 02:00,1,99.69,99.69,99.69,99.69,32
ZQV10,2010-03-01 04:30,1,99.69,99.69,99.69,99.69,1
ZQV10,2010-03-01 05:30,1,99.69,99.69,99.69,99.69,34
ZQV10,2010-03-01 06:00,1,99.695,99.695,99.69,99.69,2
ZQV10,2010-03-01 06:30,1,99.695,99.695,99.695,99.695,480
ZQV10,2010-03-01 07:00,1,99.695,99.7,99.695,99.7,48
ZQV10,2010-03-01 07:30,1,99.7,99.705,99.7,99.705,522
ZQV10,2010-03-01 08:00,1,99.705,99.705,99.705,99.705,1
ZQV10,2010-03-01 08:30,1,99.71,99.71,99.71,99.71,2137
ZQV10,2010-03-01 09:00,1,99.715,99.715,99.705,99.705,628
ZQV10,2010-03-01 09:30,1,99.71,99.71,99.705,99.71,195
ZQV10,2010-03-01 10:00,1,99.71,99.71,99.71,99.71,252
ZQV10,2010-03-01 11:00,1,99.71,99.71,99.71,99.71,211
ZQV10,2010-03-01 11:30,1,99.715,99.715,99.715,99.715,102
ZQV10,2010-03-01 12:00,1,99.715,99.72,99.715,99.72,219
ZQV10,2010-03-01 12:30,1,99.715,99.715,99.715,99.715,476
ZQV10,2010-03-01 13:00,1,99.715,99.715,99.715,99.715,226
ZQV10,2010-03-01 13:30,1,99.715,99.715,99.715,99.715,1
ZQV10,2010-03-01 14:00,1,99.715,99.72,99.715,99.715,733
ZQV10,2010-03-01 14:30,1,99.715,99.72,99.715,99.72,211
ZQV10,2010-03-01 15:00,1,99.72,99.72,99.715,99.715,15
ZQV10,2010-03-01 15:30,1,99.72,99.72,99.72,99.72,17
ZQV10,2010-03-01 17:30,2,99.72,99.72,99.72,99.72,1
ZQV10,2010-03-02 01:00,2,99.715,99.715,99.715,99.715,1
ZQV10,2010-03-02 01:30,2,99.715,99.715,99.715,99.715,13
ZQV10,2010-03-02 03:30,2,99.71,99.71,99.71,99.71,2
ZQV10,2010-03-02 05:30,2,99.71,99.71,99.71,99.71,11
ZQV10,2010-03-02 06:00,2,99.705,99.705,99.705,99.705,1
ZQV10,2010-03-02 07:00,2,99.71,99.71,99.71,99.71,5
ZQV10,2010-03-02 07:30,2,99.71,99.71,99.705,99.705,201
ZQV10,2010-03-02 08:30,2,99.71,99.71,99.71,99.71,541
ZQV10,2010-03-02 09:00,2,99.71,99.71,99.71,99.71,74
ZQV10,2010-03-02 09:30,2,99.71,99.71,99.705,99.71,160
ZQV10,2010-03-02 10:00,2,99.71,99.71,99.71,99.71,304
ZQV10,2010-03-02 10:30,2,99.715,99.715,99.715,99.715,989
ZQV10,2010-03-02 11:00,2,99.715,99.72,99.715,99.72,173
ZQV10,2010-03-02 11:30,2,99.72,99.72,99.715,99.715,114
ZQV10,2010-03-02 12:00,2,99.715,99.715,99.715,99.715,104
ZQV10,2010-03-02 12:30,2,99.72,99.72,99.72,99.72,214
ZQV10,2010-03-02 13:00,2,99.72,99.72,99.72,99.72,148
ZQV10,2010-03-02 13:30,2,99.72,99.72,99.72,99.72,3
ZQV10,2010-03-02 14:00,2,99.72,99.72,99.715,99.715,20
ZQV10,2010-03-02 14:30,2,99.72,99.72,99.72,99.72,374
ZQV10,2010-03-02 15:00,2,99.72,99.72,99.715,99.715,125
ZQV10,2010-03-02 15:30,2,99.72,99.72,99.715,99.715,139
ZQV10,2010-03-02 19:30,3,99.715,99.715,99.715,99.715,2
ZQV10,2010-03-03 06:00,3,99.715,99.715,99.715,99.715,118
ZQV10,2010-03-03 06:30,3,99.715,99.715,99.715,99.715,9
ZQV10,2010-03-03 07:00,3,99.72,99.72,99.71,99.71,109
ZQV10,2010-03-03 07:30,3,99.71,99.71,99.71,99.71,21
ZQV10,2010-03-03 08:30,3,99.71,99.71,99.71,99.71,251
ZQV10,2010-03-03 09:00,3,99.71,99.71,99.71,99.71,737
ZQV10,2010-03-03 09:30,3,99.715,99.715,99.715,99.715,150
ZQV10,2010-03-03 10:00,3,99.715,99.715,99.715,99.715,91
ZQV10,2010-03-03 10:30,3,99.715,99.72,99.715,99.72,220
ZQV10,2010-03-03 11:00,3,99.72,99.72,99.72,99.72,139
ZQV10,2010-03-03 11:30,3,99.715,99.72,99.715,99.72,74
ZQV10,2010-03-03 12:00,3,99.72,99.72,99.715,99.715,255
ZQV10,2010-03-03 12:30,3,99.715,99.715,99.715,99.715,102
ZQV10,2010-03-03 13:00,3,99.715,99.715,99.715,99.715,194
ZQV10,2010-03-03 13:30,3,99.715,99.715,99.715,99.715,152
ZQV10,2010-03-03 14:00,3,99.715,99.715,99.71,99.715,59
ZQV10,2010-03-03 15:00,3,99.715,99.715,99.715,99.715,5
ZQV10,2010-03-03 15:30,3,99.715,99.715,99.715,99.715,46
ZQV10,2010-03-03 22:30,4,99.72,99.72,99.72,99.72,1
ZQV10,2010-03-03 23:00,4,99.72,99.72,99.72,99.72,27
ZQV10,2010-03-04 00:30,4,99.715,99.715,99.715,99.715,1
ZQV10,2010-03-04 05:00,4,99.715,99.715,99.715,99.715,39
ZQV10,2010-03-04 05:30,4,99.71,99.71,99.71,99.71,1
ZQV10,2010-03-04 06:30,4,99.705,99.705,99.705,99.705,53
ZQV10,2010-03-04 07:00,4,99.7,99.7,99.695,99.695,544
ZQV10,2010-03-04 07:30,4,99.69,99.695,99.675,99.68,1316
ZQV10,2010-03-04 08:00,4,99.685,99.69,99.685,99.685,187
ZQV10,2010-03-04 08:30,4,99.68,99.68,99.67,99.67,708
ZQV10,2010-03-04 09:00,4,99.675,99.685,99.675,99.685,200
ZQV10,2010-03-04 09:30,4,99.69,99.695,99.69,99.69,747
ZQV10,2010-03-04 10:00,4,99.69,99.69,99.675,99.68,591
ZQV10,2010-03-04 10:30,4,99.675,99.68,99.675,99.675,477
ZQV10,2010-03-04 11:00,4,99.68,99.68,99.68,99.68,128
ZQV10,2010-03-04 11:30,4,99.68,99.68,99.68,99.68,183
ZQV10,2010-03-04 12:00,4,99.68,99.68,99.68,99.68,140
ZQV10,2010-03-04 12:30,4,99.675,99.68,99.675,99.675,118
ZQV10,2010-03-04 13:00,4,99.675,99.675,99.67,99.67,365
ZQV10,2010-03-04 13:30,4,99.665,99.67,99.665,99.67,4
ZQV10,2010-03-04 14:00,4,99.665,99.665,99.66,99.665,241
ZQV10,2010-03-04 14:30,4,99.66,99.665,99.66,99.665,74
ZQV10,2010-03-04 15:00,4,99.66,99.66,99.66,99.66,6
ZQV10,2010-03-04 15:30,4,99.66,99.66,99.66,99.66,14
ZQV10,2010-03-04 17:30,5,99.665,99.665,99.665,99.665,1
ZQV10,2010-03-05 01:00,5,99.675,99.675,99.675,99.675,11
ZQV10,2010-03-05 02:00,5,99.675,99.675,99.675,99.675,6
ZQV10,2010-03-05 03:00,5,99.675,99.675,99.675,99.675,51
ZQV10,2010-03-05 03:30,5,99.675,99.675,99.675,99.675,2
ZQV10,2010-03-05 05:00,5,99.675,99.675,99.675,99.675,56
ZQV10,2010-03-05 06:00,5,99.67,99.67,99.67,99.67,3
ZQV10,2010-03-05 06:30,5,99.67,99.67,99.66,99.665,209
ZQV10,2010-03-05 07:00,5,99.66,99.665,99.65,99.655,1091
ZQV10,2010-03-05 07:30,5,99.65,99.65,99.625,99.635,1090
ZQV10,2010-03-05 08:00,5,99.64,99.645,99.64,99.645,375
ZQV10,2010-03-05 08:30,5,99.65,99.65,99.63,99.63,1016
ZQV10,2010-03-05 09:00,5,99.635,99.64,99.63,99.63,174
ZQV10,2010-03-05 09:30,5,99.63,99.63,99.63,99.63,151
ZQV10,2010-03-05 10:00,5,99.63,99.63,99.625,99.63,541
ZQV10,2010-03-05 10:30,5,99.63,99.63,99.625,99.625,315
ZQV10,2010-03-05 11:00,5,99.63,99.63,99.63,99.63,228
ZQV10,2010-03-05 11:30,5,99.63,99.63,99.63,99.63,60
ZQV10,2010-03-05 12:00,5,99.63,99.635,99.63,99.635,107
ZQV10,2010-03-05 13:00,5,99.635,99.645,99.635,99.645,30
ZQV10,2010-03-05 13:30,5,99.645,99.645,99.635,99.635,143
ZQV10,2010-03-05 14:30,5,99.64,99.64,99.64,99.64,60
ZQV10,2010-03-05 15:00,5,99.64,99.64,99.64,99.64,26
ZQV10,2010-03-07 20:00,8,99.625,99.625,99.625,99.625,10
ZQV10,2010-03-07 22:00,8,99.63,99.63,99.63,99.63,5
ZQV10,2010-03-07 23:00,8,99.63,99.63,99.63,99.63,4
ZQV10,2010-03-08 02:30,8,99.63,99.63,99.63,99.63,1
ZQV10,2010-03-08 03:30,8,99.635,99.635,99.635,99.635,3
ZQV10,2010-03-08 04:00,8,99.635,99.635,99.635,99.635,3
ZQV10,2010-03-08 05:00,8,99.635,99.635,99.63,99.63,7
ZQV10,2010-03-08 06:00,8,99.63,99.63,99.63,99.63,9
ZQV10,2010-03-08 07:00,8,99.62,99.625,99.615,99.625,301
ZQV10,2010-03-08 07:30,8,99.625,99.63,99.625,99.625,641
ZQV10,2010-03-08 08:00,8,99.625,99.625,99.625,99.625,90
ZQV10,2010-03-08 08:30,8,99.62,99.625,99.62,99.625,248
ZQV10,2010-03-08 09:00,8,99.625,99.625,99.62,99.62,627
ZQV10,2010-03-08 09:30,8,99.62,99.62,99.62,99.62,22
ZQV10,2010-03-08 10:00,8,99.625,99.63,99.625,99.63,61
ZQV10,2010-03-08 10:30,8,99.63,99.635,99.63,99.635,256
ZQV10,2010-03-08 11:00,8,99.635,99.635,99.635,99.635,3
ZQV10,2010-03-08 11:30,8,99.63,99.635,99.63,99.635,6
ZQV10,2010-03-08 12:30,8,99.64,99.64,99.635,99.64,41
ZQV10,2010-03-08 13:00,8,99.635,99.635,99.635,99.635,50
ZQV10,2010-03-08 13:30,8,99.64,99.64,99.64,99.64,16
ZQV10,2010-03-08 14:00,8,99.64,99.64,99.64,99.64,3
ZQV10,2010-03-08 15:00,8,99.64,99.64,99.64,99.64,115
ZQV10,2010-03-08 18:30,9,99.645,99.645,99.645,99.645,1
ZQV10,2010-03-09 00:00,9,99.645,99.645,99.645,99.645,26
ZQV10,2010-03-09 01:00,9,99.645,99.645,99.645,99.645,40
ZQV10,2010-03-09 02:30,9,99.645,99.65,99.645,99.65,49
ZQV10,2010-03-09 03:00,9,99.65,99.655,99.65,99.655,77
ZQV10,2010-03-09 03:30,9,99.655,99.655,99.655,99.655,5
ZQV10,2010-03-09 04:00,9,99.655,99.655,99.655,99.655,1
ZQV10,2010-03-09 04:30,9,99.655,99.655,99.655,99.655,8
ZQV10,2010-03-09 05:00,9,99.65,99.65,99.65,99.65,100
ZQV10,2010-03-09 06:00,9,99.65,99.65,99.65,99.65,46
ZQV10,2010-03-09 06:30,9,99.65,99.65,99.65,99.65,95
ZQV10,2010-03-09 07:00,9,99.655,99.675,99.655,99.675,1197
ZQV10,2010-03-09 07:30,9,99.675,99.675,99.67,99.67,870
ZQV10,2010-03-09 08:00,9,99.67,99.67,99.66,99.665,1505
ZQV10,2010-03-09 08:30,9,99.665,99.665,99.66,99.66,298
ZQV10,2010-03-09 09:00,9,99.66,99.66,99.66,99.66,304
ZQV10,2010-03-09 09:30,9,99.66,99.66,99.655,99.655,298
ZQV10,2010-03-09 10:00,9,99.655,99.655,99.65,99.65,16
ZQV10,2010-03-09 10:30,9,99.65,99.65,99.645,99.645,401
ZQV10,2010-03-09 11:00,9,99.645,99.645,99.645,99.645,62
ZQV10,2010-03-09 11:30,9,99.645,99.645,99.645,99.645,27
ZQV10,2010-03-09 12:00,9,99.645,99.645,99.645,99.645,2
ZQV10,2010-03-09 12:30,9,99.65,99.65,99.645,99.645,108
ZQV10,2010-03-09 13:00,9,99.65,99.655,99.65,99.655,816
ZQV10,2010-03-09 13:30,9,99.65,99.655,99.65,99.655,268
ZQV10,2010-03-09 14:00,9,99.655,99.655,99.655,99.655,85
ZQV10,2010-03-09 14:30,9,99.655,99.655,99.655,99.655,20
ZQV10,2010-03-09 18:00,10,99.655,99.655,99.655,99.655,2
ZQV10,2010-03-09 21:30,10,99.66,99.66,99.66,99.66,5
ZQV10,2010-03-10 00:00,10,99.66,99.66,99.66,99.66,2
ZQV10,2010-03-10 02:00,10,99.655,99.655,99.655,99.655,14
ZQV10,2010-03-10 03:00,10,99.655,99.655,99.655,99.655,5
ZQV10,2010-03-10 03:30,10,99.655,99.655,99.65,99.65,16
ZQV10,2010-03-10 04:30,10,99.655,99.655,99.655,99.655,2
ZQV10,2010-03-10 05:00,10,99.655,99.655,99.655,99.655,16
ZQV10,2010-03-10 05:30,10,99.655,99.655,99.655,99.655,40
ZQV10,2010-03-10 06:00,10,99.655,99.655,99.655,99.655,6
ZQV10,2010-03-10 06:30,10,99.655,99.655,99.655,99.655,106
ZQV10,2010-03-10 07:00,10,99.655,99.655,99.655,99.655,325
ZQV10,2010-03-10 07:30,10,99.655,99.655,99.655,99.655,46
ZQV10,2010-03-10 08:00,10,99.655,99.655,99.655,99.655,155
ZQV10,2010-03-10 08:30,10,99.655,99.655,99.65,99.65,576
ZQV10,2010-03-10 09:00,10,99.65,99.65,99.645,99.645,326
ZQV10,2010-03-10 09:30,10,99.645,99.645,99.645,99.645,12
ZQV10,2010-03-10 10:00,10,99.645,99.65,99.64,99.65,1225
ZQV10,2010-03-10 10:30,10,99.645,99.645,99.645,99.645,1
ZQV10,2010-03-10 11:00,10,99.65,99.65,99.645,99.645,1407
ZQV10,2010-03-10 11:30,10,99.645,99.645,99.645,99.645,204
ZQV10,2010-03-10 12:00,10,99.645,99.65,99.645,99.645,113
ZQV10,2010-03-10 12:30,10,99.645,99.645,99.645,99.645,25
ZQV10,2010-03-10 13:00,10,99.645,99.645,99.645,99.645,12
ZQV10,2010-03-10 13:30,10,99.645,99.645,99.64,99.64,357
ZQV10,2010-03-10 14:00,10,99.645,99.645,99.645,99.645,135
ZQV10,2010-03-10 14:30,10,99.65,99.65,99.65,99.65,30
ZQV10,2010-03-10 15:00,10,99.65,99.65,99.65,99.65,1
ZQV10,2010-03-10 15:30,10,99.645,99.645,99.64,99.64,55
ZQV10,2010-03-10 20:30,11,99.645,99.645,99.645,99.645,1
ZQV10,2010-03-11 00:30,11,99.645,99.645,99.645,99.645,18
ZQV10,2010-03-11 01:00,11,99.645,99.645,99.645,99.645,72
ZQV10,2010-03-11 01:30,11,99.645,99.645,99.645,99.645,10
ZQV10,2010-03-11 02:00,11,99.645,99.645,99.645,99.645,100
ZQV10,2010-03-11 02:30,11,99.65,99.65,99.65,99.65,97
ZQV10,2010-03-11 06:30,11,99.63,99.63,99.63,99.63,1
ZQV10,2010-03-11 07:00,11,99.63,99.63,99.625,99.625,402
ZQV10,2010-03-11 07:30,11,99.63,99.63,99.63,99.63,234
ZQV10,2010-03-11 08:00,11,99.635,99.635,99.635,99.635,130
ZQV10,2010-03-11 08:30,11,99.63,99.63,99.63,99.63,75
ZQV10,2010-03-11 09:00,11,99.635,99.635,99.63,99.63,50
ZQV10,2010-03-11 09:30,11,99.63,99.635,99.63,99.63,471
ZQV10,2010-03-11 10:00,11,99.63,99.63,99.62,99.62,1134
ZQV10,2010-03-11 10:30,11,99.615,99.615,99.615,99.615,521
ZQV10,2010-03-11 11:00,11,99.62,99.62,99.62,99.62,221
ZQV10,2010-03-11 12:00,11,99.625,99.625,99.625,99.625,305
ZQV10,2010-03-11 12:30,11,99.625,99.625,99.625,99.625,70
ZQV10,2010-03-11 13:30,11,99.62,99.62,99.615,99.62,346
ZQV10,2010-03-11 14:00,11,99.62,99.62,99.615,99.615,59
ZQV10,2010-03-11 14:30,11,99.62,99.62,99.62,99.62,41
ZQV10,2010-03-11 19:30,12,99.625,99.625,99.62,99.62,5
ZQV10,2010-03-11 20:00,12,99.62,99.62,99.62,99.62,2
ZQV10,2010-03-12 03:30,12,99.62,99.62,99.62,99.62,9
ZQV10,2010-03-12 06:30,12,99.615,99.615,99.605,99.605,594
ZQV10,2010-03-12 07:00,12,99.605,99.61,99.605,99.61,243
ZQV10,2010-03-12 07:30,12,99.605,99.605,99.595,99.605,643
ZQV10,2010-03-12 08:00,12,99.61,99.61,99.61,99.61,921
ZQV10,2010-03-12 08:30,12,99.605,99.615,99.605,99.61,279
ZQV10,2010-03-12 09:00,12,99.615,99.62,99.615,99.62,249
ZQV10,2010-03-12 09:30,12,99.62,99.62,99.615,99.615,452
ZQV10,2010-03-12 10:00,12,99.615,99.615,99.615,99.615,69
ZQV10,2010-03-12 10:30,12,99.61,99.615,99.61,99.615,54
ZQV10,2010-03-12 11:00,12,99.615,99.615,99.615,99.615,53
ZQV10,2010-03-12 11:30,12,99.615,99.615,99.615,99.615,32
ZQV10,2010-03-12 12:00,12,99.615,99.615,99.61,99.61,58
ZQV10,2010-03-12 12:30,12,99.615,99.615,99.615,99.615,32
ZQV10,2010-03-12 13:00,12,99.615,99.615,99.615,99.615,67
ZQV10,2010-03-12 13:30,12,99.605,99.61,99.605,99.61,82
ZQV10,2010-03-12 14:00,12,99.61,99.61,99.61,99.61,24
ZQV10,2010-03-12 15:00,12,99.61,99.61,99.61,99.61,14
ZQV10,2010-03-15 04:00,15,99.625,99.63,99.625,99.63,75
ZQV10,2010-03-15 07:00,15,99.62,99.625,99.62,99.625,61
ZQV10,2010-03-15 07:30,15,99.625,99.625,99.62,99.62,456
ZQV10,2010-03-15 08:00,15,99.625,99.625,99.625,99.625,89
ZQV10,2010-03-15 08:30,15,99.625,99.625,99.625,99.625,69
ZQV10,2010-03-15 09:00,15,99.62,99.62,99.62,99.62,586
ZQV10,2010-03-15 09:30,15,99.62,99.62,99.615,99.62,460
ZQV10,2010-03-15 10:00,15,99.62,99.62,99.62,99.62,306
ZQV10,2010-03-15 10:30,15,99.625,99.625,99.625,99.625,46
ZQV10,2010-03-15 11:00,15,99.625,99.625,99.625,99.625,124
ZQV10,2010-03-15 11:30,15,99.625,99.625,99.625,99.625,372
ZQV10,2010-03-15 12:00,15,99.625,99.625,99.625,99.625,562
ZQV10,2010-03-15 12:30,15,99.63,99.63,99.625,99.625,772
ZQV10,2010-03-15 13:00,15,99.625,99.63,99.625,99.63,836
ZQV10,2010-03-15 13:30,15,99.63,99.635,99.63,99.63,640
ZQV10,2010-03-15 14:30,15,99.63,99.63,99.63,99.63,6
ZQV10,2010-03-15 15:00,15,99.635,99.64,99.635,99.64,4
ZQV10,2010-03-15 15:30,15,99.635,99.64,99.635,99.64,18
ZQV10,2010-03-15 22:00,16,99.635,99.635,99.635,99.635,2
ZQV10,2010-03-16 02:00,16,99.63,99.635,99.63,99.635,88
ZQV10,2010-03-16 02:30,16,99.635,99.635,99.635,99.635,40
ZQV10,2010-03-16 05:00,16,99.63,99.63,99.63,99.63,23
ZQV10,2010-03-16 07:00,16,99.63,99.63,99.625,99.63,46
ZQV10,2010-03-16 07:30,16,99.625,99.63,99.625,99.63,320
ZQV10,2010-03-16 08:00,16,99.63,99.635,99.63,99.635,14
ZQV10,2010-03-16 08:30,16,99.63,99.635,99.63,99.63,385
ZQV10,2010-03-16 09:00,16,99.63,99.635,99.63,99.635,129
ZQV10,2010-03-16 09:30,16,99.635,99.635,99.63,99.63,97
ZQV10,2010-03-16 10:00,16,99.63,99.63,99.63,99.63,110
ZQV10,2010-03-16 10:30,16,99.635,99.635,99.635,99.635,20
ZQV10,2010-03-16 11:00,16,99.63,99.63,99.63,99.63,42
ZQV10,2010-03-16 11:30,16,99.63,99.63,99.63,99.63,10
ZQV10,2010-03-16 12:00,16,99.63,99.63,99.63,99.63,51
ZQV10,2010-03-16 12:30,16,99.63,99.63,99.625,99.63,112
ZQV10,2010-03-16 13:00,16,99.65,99.66,99.65,99.655,316
ZQV10,2010-03-16 13:30,16,99.65,99.67,99.65,99.66,2739
ZQV10,2010-03-16 14:00,16,99.655,99.66,99.655,99.66,349
ZQV10,2010-03-16 14:30,16,99.655,99.66,99.655,99.655,107
ZQV10,2010-03-16 15:00,16,99.66,99.66,99.655,99.655,39
ZQV10,2010-03-16 15:30,16,99.655,99.66,99.655,99.66,7
ZQV10,2010-03-17 01:00,17,99.655,99.655,99.655,99.655,6
ZQV10,2010-03-17 04:30,17,99.66,99.66,99.645,99.645,55
ZQV10,2010-03-17 06:30,17,99.65,99.66,99.65,99.66,767
ZQV10,2010-03-17 07:00,17,99.66,99.66,99.655,99.66,316
ZQV10,2010-03-17 07:30,17,99.66,99.66,99.65,99.65,311
ZQV10,2010-03-17 08:00,17,99.65,99.65,99.65,99.65,120
ZQV10,2010-03-17 09:00,17,99.65,99.65,99.65,99.65,160
ZQV10,2010-03-17 10:00,17,99.655,99.655,99.655,99.655,421
ZQV10,2010-03-17 10:30,17,99.655,99.655,99.655,99.655,1
ZQV10,2010-03-17 11:00,17,99.655,99.655,99.655,99.655,240
ZQV10,2010-03-17 11:30,17,99.66,99.66,99.66,99.66,277
ZQV10,2010-03-17 12:00,17,99.66,99.66,99.66,99.66,300
ZQV10,2010-03-17 12:30,17,99.66,99.66,99.66,99.66,25
ZQV10,2010-03-17 13:30,17,99.66,99.665,99.66,99.665,610
ZQV10,2010-03-17 14:00,17,99.665,99.67,99.665,99.67,286
ZQV10,2010-03-17 14:30,17,99.67,99.67,99.665,99.665,69
ZQV10,2010-03-17 19:00,18,99.675,99.675,99.675,99.675,100
ZQV10,2010-03-17 19:30,18,99.67,99.67,99.67,99.67,1
ZQV10,2010-03-18 04:30,18,99.665,99.665,99.665,99.665,24
ZQV10,2010-03-18 05:00,18,99.665,99.665,99.665,99.665,19
ZQV10,2010-03-18 06:30,18,99.665,99.665,99.665,99.665,5
ZQV10,2010-03-18 07:00,18,99.67,99.67,99.665,99.665,98
ZQV10,2010-03-18 07:30,18,99.665,99.665,99.66,99.66,95
ZQV10,2010-03-18 08:00,18,99.66,99.66,99.645,99.645,99
ZQV10,2010-03-18 08:30,18,99.645,99.645,99.645,99.645,74
ZQV10,2010-03-18 09:00,18,99.645,99.645,99.645,99.645,75
ZQV10,2010-03-18 09:30,18,99.645,99.645,99.64,99.64,182
ZQV10,2010-03-18 10:00,18,99.64,99.64,99.63,99.635,838
ZQV10,2010-03-18 10:30,18,99.63,99.63,99.63,99.63,255
ZQV10,2010-03-18 11:00,18,99.635,99.635,99.63,99.63,398
ZQV10,2010-03-18 11:30,18,99.63,99.63,99.625,99.625,425
ZQV10,2010-03-18 12:00,18,99.63,99.63,99.63,99.63,18
ZQV10,2010-03-18 12:30,18,99.63,99.63,99.63,99.63,6
ZQV10,2010-03-18 13:00,18,99.63,99.63,99.63,99.63,65
ZQV10,2010-03-18 13:30,18,99.63,99.635,99.63,99.635,541
ZQV10,2010-03-18 14:00,18,99.63,99.63,99.63,99.63,250
ZQV10,2010-03-18 14:30,18,99.63,99.63,99.63,99.63,64
ZQV10,2010-03-18 15:00,18,99.63,99.63,99.625,99.625,77
ZQV10,2010-03-18 15:30,18,99.63,99.63,99.63,99.63,25
ZQV10,2010-03-18 19:30,19,99.635,99.635,99.635,99.635,1
ZQV10,2010-03-18 20:30,19,99.64,99.64,99.64,99.64,14
ZQV10,2010-03-19 02:30,19,99.64,99.64,99.64,99.64,30
ZQV10,2010-03-19 03:30,19,99.64,99.64,99.635,99.635,183
ZQV10,2010-03-19 06:30,19,99.63,99.63,99.62,99.62,168
ZQV10,2010-03-19 07:00,19,99.62,99.62,99.61,99.61,1264
ZQV10,2010-03-19 07:30,19,99.61,99.62,99.61,99.615,474
ZQV10,2010-03-19 08:00,19,99.615,99.62,99.615,99.62,84
ZQV10,2010-03-19 08:30,19,99.62,99.62,99.62,99.62,261
ZQV10,2010-03-19 09:00,19,99.63,99.63,99.625,99.625,7
ZQV10,2010-03-19 09:30,19,99.63,99.63,99.62,99.62,271
ZQV10,2010-03-19 10:00,19,99.615,99.625,99.615,99.625,1382
ZQV10,2010-03-19 10:30,19,99.625,99.625,99.62,99.62,1294
ZQV10,2010-03-19 11:00,19,99.615,99.615,99.615,99.615,842
ZQV10,2010-03-19 11:30,19,99.615,99.615,99.615,99.615,1
ZQV10,2010-03-19 12:00,19,99.615,99.615,99.615,99.615,505
ZQV10,2010-03-19 12:30,19,99.615,99.615,99.61,99.615,82
ZQV10,2010-03-19 13:00,19,99.61,99.61,99.605,99.61,434
ZQV10,2010-03-19 13:30,19,99.61,99.61,99.6,99.6,714
ZQV10,2010-03-19 14:00,19,99.6,99.6,99.6,99.6,215
ZQV10,2010-03-19 14:30,19,99.6,99.605,99.6,99.605,102
ZQV10,2010-03-19 15:00,19,99.6,99.6,99.6,99.6,33
ZQV10,2010-03-19 15:30,19,99.6,99.6,99.595,99.6,172
ZQV10,2010-03-19 16:00,19,99.6,99.6,99.6,99.6,3
ZQV10,2010-03-21 19:30,22,99.605,99.605,99.605,99.605,31
ZQV10,2010-03-22 06:00,22,99.6,99.6,99.6,99.6,13
ZQV10,2010-03-22 06:30,22,99.6,99.615,99.6,99.615,191
ZQV10,2010-03-22 07:00,22,99.615,99.615,99.615,99.615,61
ZQV10,2010-03-22 07:30,22,99.615,99.625,99.61,99.625,91
ZQV10,2010-03-22 08:00,22,99.62,99.625,99.62,99.62,154
ZQV10,2010-03-22 08:30,22,99.63,99.63,99.625,99.625,119
ZQV10,2010-03-22 09:00,22,99.62,99.62,99.615,99.615,247
ZQV10,2010-03-22 10:00,22,99.615,99.615,99.615,99.615,5
ZQV10,2010-03-22 13:00,22,99.62,99.62,99.62,99.62,16
ZQV10,2010-03-22 13:30,22,99.62,99.62,99.62,99.62,24
ZQV10,2010-03-22 14:30,22,99.625,99.625,99.625,99.625,2
ZQV10,2010-03-22 15:30,22,99.625,99.625,99.62,99.62,150
ZQV10,2010-03-22 19:30,23,99.625,99.625,99.625,99.625,1
ZQV10,2010-03-23 02:30,23,99.63,99.63,99.63,99.63,11
ZQV10,2010-03-23 06:00,23,99.63,99.63,99.63,99.63,3
ZQV10,2010-03-23 06:30,23,99.63,99.64,99.63,99.64,18
ZQV10,2010-03-23 07:00,23,99.635,99.635,99.635,99.635,34
ZQV10,2010-03-23 07:30,23,99.635,99.64,99.635,99.64,13
ZQV10,2010-03-23 08:00,23,99.64,99.645,99.64,99.645,317
ZQV10,2010-03-23 08:30,23,99.645,99.645,99.645,99.645,141
ZQV10,2010-03-23 09:00,23,99.64,99.645,99.64,99.645,233
ZQV10,2010-03-23 09:30,23,99.64,99.645,99.64,99.645,41
ZQV10,2010-03-23 10:00,23,99.645,99.645,99.64,99.645,41
ZQV10,2010-03-23 10:30,23,99.64,99.64,99.64,99.64,83
ZQV10,2010-03-23 11:00,23,99.645,99.645,99.645,99.645,1
ZQV10,2010-03-23 11:30,23,99.645,99.645,99.64,99.64,28
ZQV10,2010-03-23 12:00,23,99.64,99.64,99.64,99.64,68
ZQV10,2010-03-23 13:00,23,99.635,99.635,99.63,99.63,526
ZQV10,2010-03-23 14:00,23,99.63,99.63,99.63,99.63,272
ZQV10,2010-03-23 15:00,23,99.625,99.625,99.625,99.625,16
ZQV10,2010-03-24 03:00,24,99.635,99.635,99.635,99.635,1
ZQV10,2010-03-24 03:30,24,99.63,99.63,99.63,99.63,6
ZQV10,2010-03-24 04:00,24,99.63,99.63,99.63,99.63,34
ZQV10,2010-03-24 04:30,24,99.63,99.63,99.625,99.625,34
ZQV10,2010-03-24 05:00,24,99.63,99.635,99.625,99.63,95
ZQV10,2010-03-24 07:00,24,99.625,99.625,99.625,99.625,43
ZQV10,2010-03-24 07:30,24,99.62,99.62,99.605,99.615,626
ZQV10,2010-03-24 08:00,24,99.615,99.615,99.61,99.615,288
ZQV10,2010-03-24 08:30,24,99.615,99.615,99.61,99.615,762
ZQV10,2010-03-24 09:00,24,99.615,99.62,99.61,99.62,2708
ZQV10,2010-03-24 09:30,24,99.62,99.62,99.62,99.62,1958
ZQV10,2010-03-24 10:00,24,99.62,99.625,99.615,99.615,4
ZQV10,2010-03-24 11:30,24,99.615,99.615,99.615,99.615,168
ZQV10,2010-03-24 12:00,24,99.615,99.615,99.6,99.61,572
ZQV10,2010-03-24 12:30,24,99.61,99.61,99.61,99.61,25
ZQV10,2010-03-24 13:00,24,99.61,99.615,99.61,99.61,37
ZQV10,2010-03-24 13:30,24,99.61,99.61,99.61,99.61,109
ZQV10,2010-03-24 14:30,24,99.61,99.61,99.61,99.61,3
ZQV10,2010-03-24 15:00,24,99.605,99.61,99.605,99.61,2
ZQV10,2010-03-24 15:30,24,99.61,99.61,99.605,99.61,28
ZQV10,2010-03-24 17:30,25,99.605,99.605,99.605,99.605,1
ZQV10,2010-03-24 21:00,25,99.615,99.615,99.615,99.615,6
ZQV10,2010-03-24 23:30,25,99.615,99.615,99.615,99.615,1
ZQV10,2010-03-25 02:00,25,99.62,99.625,99.62,99.625,26
ZQV10,2010-03-25 07:00,25,99.615,99.615,99.605,99.61,358
ZQV10,2010-03-25 07:30,25,99.615,99.615,99.605,99.61,771
ZQV10,2010-03-25 08:00,25,99.61,99.61,99.61,99.61,78
ZQV10,2010-03-25 08:30,25,99.61,99.61,99.605,99.605,215
ZQV10,2010-03-25 09:00,25,99.61,99.61,99.61,99.61,110
ZQV10,2010-03-25 09:30,25,99.61,99.61,99.61,99.61,210
ZQV10,2010-03-25 10:00,25,99.61,99.61,99.61,99.61,17
ZQV10,2010-03-25 10:30,25,99.61,99.61,99.61,99.61,4
ZQV10,2010-03-25 11:00,25,99.61,99.61,99.61,99.61,3
ZQV10,2010-03-25 11:30,25,99.605,99.605,99.605,99.605,66
ZQV10,2010-03-25 12:00,25,99.605,99.61,99.595,99.595,600
ZQV10,2010-03-25 12:30,25,99.6,99.61,99.595,99.61,256
ZQV10,2010-03-25 13:00,25,99.61,99.615,99.61,99.615,105
ZQV10,2010-03-25 13:30,25,99.615,99.62,99.615,99.62,341
ZQV10,2010-03-25 14:00,25,99.62,99.625,99.62,99.625,132
ZQV10,2010-03-25 14:30,25,99.625,99.625,99.625,99.625,6
ZQV10,2010-03-25 18:30,26,99.625,99.625,99.625,99.625,28
ZQV10,2010-03-25 22:30,26,99.63,99.63,99.63,99.63,35
ZQV10,2010-03-26 04:00,26,99.625,99.625,99.625,99.625,2
ZQV10,2010-03-26 04:30,26,99.625,99.625,99.625,99.625,76
ZQV10,2010-03-26 05:00,26,99.625,99.625,99.615,99.615,144
ZQV10,2010-03-26 06:00,26,99.615,99.615,99.615,99.615,24
ZQV10,2010-03-26 06:30,26,99.62,99.62,99.62,99.62,8
ZQV10,2010-03-26 07:00,26,99.62,99.62,99.615,99.62,174
ZQV10,2010-03-26 07:30,26,99.615,99.615,99.61,99.615,291
ZQV10,2010-03-26 08:00,26,99.615,99.615,99.61,99.615,214
ZQV10,2010-03-26 08:30,26,99.615,99.615,99.615,99.615,4
ZQV10,2010-03-26 09:00,26,99.615,99.62,99.615,99.62,325
ZQV10,2010-03-26 09:30,26,99.62,99.625,99.62,99.62,320
ZQV10,2010-03-26 10:00,26,99.62,99.625,99.62,99.62,257
ZQV10,2010-03-26 10:30,26,99.62,99.62,99.615,99.615,125
ZQV10,2010-03-26 11:00,26,99.615,99.62,99.615,99.62,53
ZQV10,2010-03-26 11:30,26,99.62,99.625,99.62,99.625,756
ZQV10,2010-03-26 12:00,26,99.625,99.625,99.62,99.62,38
ZQV10,2010-03-26 12:30,26,99.62,99.62,99.62,99.62,150
ZQV10,2010-03-26 13:00,26,99.62,99.62,99.62,99.62,1
ZQV10,2010-03-26 14:00,26,99.62,99.62,99.62,99.62,48
ZQV10,2010-03-26 15:00,26,99.62,99.62,99.62,99.62,8
ZQV10,2010-03-26 15:30,26,99.62,99.62,99.615,99.62,54
ZQV10,2010-03-28 22:30,29,99.615,99.615,99.615,99.615,2
ZQV10,2010-03-29 03:30,29,99.62,99.62,99.62,99.62,9
ZQV10,2010-03-29 04:00,29,99.62,99.62,99.62,99.62,5
ZQV10,2010-03-29 05:00,29,99.625,99.625,99.625,99.625,4
ZQV10,2010-03-29 06:30,29,99.625,99.625,99.625,99.625,24
ZQV10,2010-03-29 07:30,29,99.625,99.625,99.625,99.625,18
ZQV10,2010-03-29 08:00,29,99.625,99.63,99.625,99.63,216
ZQV10,2010-03-29 09:00,29,99.63,99.63,99.63,99.63,28
ZQV10,2010-03-29 09:30,29,99.63,99.63,99.63,99.63,12
ZQV10,2010-03-29 10:00,29,99.625,99.625,99.625,99.625,182
ZQV10,2010-03-29 10:30,29,99.625,99.625,99.62,99.62,60
ZQV10,2010-03-29 11:00,29,99.62,99.62,99.61,99.61,712
ZQV10,2010-03-29 11:30,29,99.615,99.62,99.615,99.62,657
ZQV10,2010-03-29 12:30,29,99.615,99.62,99.615,99.62,74
ZQV10,2010-03-29 13:00,29,99.625,99.625,99.625,99.625,13
ZQV10,2010-03-29 14:00,29,99.625,99.625,99.62,99.62,13
ZQV10,2010-03-29 14:30,29,99.62,99.62,99.62,99.62,3
ZQV10,2010-03-29 15:00,29,99.62,99.62,99.62,99.62,7
ZQV10,2010-03-29 15:30,29,99.62,99.62,99.62,99.62,3
ZQV10,2010-03-30 02:00,30,99.62,99.62,99.62,99.62,1
ZQV10,2010-03-30 06:30,30,99.62,99.62,99.62,99.62,3
ZQV10,2010-03-30 07:00,30,99.62,99.62,99.62,99.62,12
ZQV10,2010-03-30 07:30,30,99.62,99.62,99.62,99.62,3
ZQV10,2010-03-30 08:00,30,99.62,99.625,99.615,99.62,1094
ZQV10,2010-03-30 08:30,30,99.62,99.62,99.615,99.615,329
ZQV10,2010-03-30 09:00,30,99.615,99.62,99.615,99.62,1929
ZQV10,2010-03-30 09:30,30,99.615,99.62,99.615,99.62,465
ZQV10,2010-03-30 10:00,30,99.62,99.625,99.62,99.62,411
ZQV10,2010-03-30 10:30,30,99.62,99.62,99.62,99.62,79
ZQV10,2010-03-30 11:00,30,99.62,99.62,99.62,99.62,10
ZQV10,2010-03-30 11:30,30,99.62,99.62,99.62,99.62,175
ZQV10,2010-03-30 12:30,30,99.625,99.625,99.625,99.625,299
ZQV10,2010-03-30 13:00,30,99.625,99.625,99.62,99.625,326
ZQV10,2010-03-30 13:30,30,99.625,99.63,99.625,99.625,749
ZQV10,2010-03-30 14:30,30,99.625,99.625,99.625,99.625,18
ZQV10,2010-03-30 15:00,30,99.625,99.625,99.625,99.625,58
ZQV10,2010-03-30 15:30,30,99.625,99.625,99.625,99.625,50
ZQV10,2010-03-31 02:30,31,99.625,99.625,99.625,99.625,1
ZQV10,2010-03-31 03:00,31,99.625,99.625,99.625,99.625,1
ZQV10,2010-03-31 06:30,31,99.625,99.625,99.62,99.62,11
ZQV10,2010-03-31 07:00,31,99.625,99.635,99.62,99.63,677
ZQV10,2010-03-31 07:30,31,99.635,99.635,99.635,99.635,393
ZQV10,2010-03-31 08:00,31,99.635,99.64,99.635,99.64,42
ZQV10,2010-03-31 08:30,31,99.635,99.645,99.635,99.645,345
ZQV10,2010-03-31 09:00,31,99.64,99.645,99.64,99.64,760
ZQV10,2010-03-31 09:30,31,99.64,99.645,99.64,99.645,248
ZQV10,2010-03-31 10:00,31,99.645,99.645,99.645,99.645,1
ZQV10,2010-03-31 10:30,31,99.64,99.65,99.64,99.65,574
ZQV10,2010-03-31 11:00,31,99.65,99.65,99.65,99.65,46
ZQV10,2010-03-31 11:30,31,99.65,99.655,99.65,99.65,269
ZQV10,2010-03-31 12:00,31,99.655,99.655,99.655,99.655,39
ZQV10,2010-03-31 12:30,31,99.655,99.66,99.655,99.66,265
ZQV10,2010-03-31 13:00,31,99.66,99.66,99.655,99.655,274
ZQV10,2010-03-31 13:30,31,99.66,99.665,99.655,99.665,70
ZQV10,2010-03-31 14:00,31,99.66,99.66,99.66,99.66,409
ZQV10,2010-03-31 14:30,31,99.66,99.66,99.66,99.66,16
ZQV10,2010-03-31 15:30,31,99.66,99.66,99.66,99.66,1
ZQV10,2010-03-31 22:00,1,99.655,99.655,99.655,99.655,2
ZQV10,2010-03-31 23:30,1,99.655,99.655,99.655,99.655,4
ZQV10,2010-04-01 04:00,1,99.665,99.665,99.665,99.665,111
ZQV10,2010-04-01 05:00,1,99.665,99.665,99.665,99.665,6
ZQV10,2010-04-01 05:30,1,99.66,99.66,99.655,99.655,168
ZQV10,2010-04-01 07:00,1,99.655,99.66,99.655,99.66,14
ZQV10,2010-04-01 07:30,1,99.66,99.665,99.66,99.665,137
ZQV10,2010-04-01 08:00,1,99.665,99.665,99.66,99.66,3
ZQV10,2010-04-01 08:30,1,99.66,99.66,99.655,99.655,680
ZQV10,2010-04-01 09:00,1,99.655,99.655,99.65,99.65,217
ZQV10,2010-04-01 10:00,1,99.655,99.655,99.655,99.655,5
ZQV10,2010-04-01 10:30,1,99.65,99.65,99.65,99.65,30
ZQV10,2010-04-01 11:00,1,99.655,99.655,99.655,99.655,5
ZQV10,2010-04-01 11:30,1,99.655,99.655,99.655,99.655,82
ZQV10,2010-04-01 12:00,1,99.655,99.655,99.655,99.655,5
ZQV10,2010-04-01 12:30,1,99.655,99.655,99.655,99.655,24
ZQV10,2010-04-01 13:00,1,99.655,99.655,99.655,99.655,220
ZQV10,2010-04-01 13:30,1,99.655,99.655,99.655,99.655,16
ZQV10,2010-04-01 14:00,1,99.655,99.655,99.645,99.65,131
ZQV10,2010-04-01 14:30,1,99.65,99.65,99.65,99.65,75
ZQV10,2010-04-01 15:30,1,99.65,99.655,99.65,99.655,273
ZQV10,2010-04-02 01:30,2,99.65,99.65,99.65,99.65,6
ZQV10,2010-04-02 02:30,2,99.645,99.645,99.645,99.645,60
ZQV10,2010-04-02 04:00,2,99.645,99.645,99.645,99.645,1
ZQV10,2010-04-02 06:00,2,99.645,99.65,99.645,99.65,3
ZQV10,2010-04-02 06:30,2,99.645,99.645,99.645,99.645,180
ZQV10,2010-04-02 07:00,2,99.64,99.64,99.64,99.64,57
ZQV10,2010-04-02 07:30,2,99.65,99.655,99.65,99.65,613
ZQV10,2010-04-02 08:00,2,99.65,99.65,99.65,99.65,696
ZQV10,2010-04-02 08:30,2,99.65,99.65,99.645,99.645,1268
ZQV10,2010-04-02 09:00,2,99.645,99.645,99.645,99.645,1831
ZQV10,2010-04-02 09:30,2,99.645,99.645,99.64,99.64,1737
ZQV10,2010-04-02 10:00,2,99.64,99.64,99.635,99.64,135
ZQV10,2010-04-04 21:00,5,99.655,99.655,99.655,99.655,1
ZQV10,2010-04-05 02:30,5,99.645,99.645,99.645,99.645,10
ZQV10,2010-04-05 03:00,5,99.645,99.645,99.645,99.645,10
ZQV10,2010-04-05 03:30,5,99.645,99.645,99.645,99.645,80
ZQV10,2010-04-05 06:30,5,99.64,99.64,99.64,99.64,251
ZQV10,2010-04-05 07:00,5,99.635,99.635,99.63,99.635,385
ZQV10,2010-04-05 07:30,5,99.63,99.63,99.63,99.63,119
ZQV10,2010-04-05 08:00,5,99.625,99.63,99.625,99.625,692
ZQV10,2010-04-05 08:30,5,99.625,99.63,99.625,99.63,819
ZQV10,2010-04-05 09:00,5,99.625,99.625,99.62,99.62,1153
ZQV10,2010-04-05 09:30,5,99.615,99.615,99.61,99.615,2531
ZQV10,2010-04-05 10:00,5,99.615,99.615,99.615,99.615,26
ZQV10,2010-04-05 10:30,5,99.615,99.62,99.615,99.615,121
ZQV10,2010-04-05 11:00,5,99.615,99.615,99.615,99.615,229
ZQV10,2010-04-05 11:30,5,99.615,99.615,99.61,99.615,281
ZQV10,2010-04-05 12:00,5,99.615,99.615,99.615,99.615,520
ZQV10,2010-04-05 12:30,5,99.61,99.61,99.605,99.605,1113
ZQV10,2010-04-05 13:00,5,99.61,99.61,99.605,99.605,200
ZQV10,2010-04-05 13:30,5,99.605,99.605,99.6,99.6,690
ZQV10,2010-04-05 14:00,5,99.6,99.6,99.6,99.6,103
ZQV10,2010-04-05 14:30,5,99.6,99.6,99.6,99.6,96
ZQV10,2010-04-05 15:00,5,99.6,99.6,99.6,99.6,180
ZQV10,2010-04-05 21:00,6,99.61,99.61,99.61,99.61,2
ZQV10,2010-04-05 22:30,6,99.61,99.61,99.61,99.61,1
ZQV10,2010-04-06 02:00,6,99.615,99.615,99.615,99.615,3
ZQV10,2010-04-06 02:30,6,99.62,99.62,99.62,99.62,37
ZQV10,2010-04-06 04:00,6,99.62,99.62,99.62,99.62,10
ZQV10,2010-04-06 04:30,6,99.62,99.62,99.62,99.62,59
ZQV10,2010-04-06 05:00,6,99.62,99.62,99.62,99.62,26
ZQV10,2010-04-06 06:30,6,99.62,99.62,99.62,99.62,126
ZQV10,2010-04-06 07:00,6,99.62,99.62,99.615,99.62,343
ZQV10,2010-04-06 07:30,6,99.62,99.63,99.62,99.63,546
ZQV10,2010-04-06 08:00,6,99.63,99.63,99.625,99.63,43
ZQV10,2010-04-06 08:30,6,99.63,99.63,99.63,99.63,13
ZQV10,2010-04-06 09:00,6,99.63,99.63,99.625,99.63,631
ZQV10,2010-04-06 09:30,6,99.63,99.635,99.625,99.63,1459
ZQV10,2010-04-06 10:00,6,99.63,99.63,99.63,99.63,180
ZQV10,2010-04-06 10:30,6,99.63,99.63,99.63,99.63,168
ZQV10,2010-04-06 11:00,6,99.63,99.635,99.63,99.63,141
ZQV10,2010-04-06 11:30,6,99.635,99.635,99.63,99.63,408
ZQV10,2010-04-06 12:00,6,99.63,99.63,99.63,99.63,542
ZQV10,2010-04-06 12:30,6,99.63,99.63,99.63,99.63,913
ZQV10,2010-04-06 13:00,6,99.63,99.63,99.63,99.63,35
ZQV10,2010-04-06 13:30,6,99.635,99.635,99.63,99.635,214
ZQV10,2010-04-06 14:00,6,99.64,99.64,99.64,99.64,82
ZQV10,2010-04-06 14:30,6,99.64,99.64,99.64,99.64,205
ZQV10,2010-04-06 18:30,7,99.64,99.64,99.64,99.64,14
ZQV10,2010-04-06 23:30,7,99.64,99.64,99.64,99.64,9
ZQV10,2010-04-07 00:00,7,99.64,99.64,99.64,99.64,45
ZQV10,2010-04-07 01:00,7,99.64,99.64,99.64,99.64,30
ZQV10,2010-04-07 01:30,7,99.64,99.64,99.64,99.64,23
ZQV10,2010-04-07 02:00,7,99.64,99.645,99.64,99.645,381
ZQV10,2010-04-07 05:00,7,99.65,99.65,99.65,99.65,230
ZQV10,2010-04-07 05:30,7,99.65,99.65,99.65,99.65,78
ZQV10,2010-04-07 06:30,7,99.65,99.65,99.65,99.65,200
ZQV10,2010-04-07 07:00,7,99.65,99.66,99.645,99.66,547
ZQV10,2010-04-07 07:30,7,99.66,99.66,99.65,99.655,303
ZQV10,2010-04-07 08:00,7,99.65,99.65,99.65,99.65,503
ZQV10,2010-04-07 08:30,7,99.65,99.65,99.65,99.65,2
ZQV10,2010-04-07 09:00,7,99.655,99.655,99.655,99.655,824
ZQV10,2010-04-07 09:30,7,99.655,99.655,99.655,99.655,689
ZQV10,2010-04-07 10:30,7,99.65,99.655,99.65,99.655,2
ZQV10,2010-04-07 11:00,7,99.65,99.655,99.65,99.655,217
ZQV10,2010-04-07 11:30,7,99.655,99.655,99.655,99.655,249
ZQV10,2010-04-07 12:00,7,99.66,99.66,99.655,99.655,1066
ZQV10,2010-04-07 12:30,7,99.66,99.67,99.66,99.67,487
ZQV10,2010-04-07 13:00,7,99.665,99.67,99.66,99.665,271
ZQV10,2010-04-07 13:30,7,99.665,99.67,99.665,99.665,67
ZQV10,2010-04-07 14:00,7,99.67,99.67,99.665,99.67,1141
ZQV10,2010-04-07 14:30,7,99.67,99.67,99.665,99.665,636
ZQV10,2010-04-07 15:00,7,99.665,99.665,99.665,99.665,76
ZQV10,2010-04-07 19:30,8,99.665,99.665,99.665,99.665,11
ZQV10,2010-04-08 00:00,8,99.655,99.655,99.655,99.655,1
ZQV10,2010-04-08 01:00,8,99.66,99.665,99.66,99.665,2
ZQV10,2010-04-08 03:00,8,99.665,99.665,99.665,99.665,109
ZQV10,2010-04-08 06:30,8,99.665,99.67,99.665,99.67,266
ZQV10,2010-04-08 07:00,8,99.665,99.67,99.665,99.67,58
ZQV10,2010-04-08 07:30,8,99.675,99.675,99.665,99.67,439
ZQV10,2010-04-08 08:00,8,99.67,99.67,99.67,99.67,135
ZQV10,2010-04-08 08:30,8,99.67,99.67,99.67,99.67,199
ZQV10,2010-04-08 09:00,8,99.67,99.67,99.67,99.67,66
ZQV10,2010-04-08 09:30,8,99.67,99.675,99.67,99.675,575
ZQV10,2010-04-08 10:00,8,99.675,99.675,99.675,99.675,1
ZQV10,2010-04-08 10:30,8,99.67,99.67,99.67,99.67,73
ZQV10,2010-04-08 11:00,8,99.67,99.67,99.67,99.67,1
ZQV10,2010-04-08 11:30,8,99.67,99.67,99.67,99.67,6
ZQV10,2010-04-08 12:00,8,99.67,99.675,99.67,99.67,549
ZQV10,2010-04-08 12:30,8,99.67,99.67,99.67,99.67,78
ZQV10,2010-04-08 13:00,8,99.67,99.67,99.67,99.67,1
ZQV10,2010-04-08 13:30,8,99.67,99.67,99.67,99.67,69
ZQV10,2010-04-08 14:00,8,99.67,99.67,99.67,99.67,37
ZQV10,2010-04-08 14:30,8,99.67,99.67,99.67,99.67,3
ZQV10,2010-04-08 15:30,8,99.67,99.67,99.67,99.67,11
ZQV10,2010-04-09 00:00,9,99.67,99.67,99.67,99.67,397
ZQV10,2010-04-09 02:30,9,99.67,99.67,99.67,99.67,3
ZQV10,2010-04-09 05:00,9,99.665,99.665,99.665,99.665,23
ZQV10,2010-04-09 06:00,9,99.665,99.67,99.665,99.67,292
ZQV10,2010-04-09 06:30,9,99.67,99.67,99.67,99.67,161
ZQV10,2010-04-09 07:00,9,99.67,99.67,99.665,99.665,842
ZQV10,2010-04-09 07:30,9,99.665,99.67,99.665,99.67,696
ZQV10,2010-04-09 08:30,9,99.665,99.665,99.66,99.66,1202
ZQV10,2010-04-09 09:00,9,99.665,99.665,99.66,99.665,68
ZQV10,2010-04-09 09:30,9,99.665,99.665,99.665,99.665,214
ZQV10,2010-04-09 10:00,9,99.665,99.665,99.665,99.665,82
ZQV10,2010-04-09 10:30,9,99.665,99.665,99.665,99.665,113
ZQV10,2010-04-09 11:30,9,99.67,99.67,99.67,99.67,1
ZQV10,2010-04-09 12:00,9,99.67,99.67,99.665,99.665,54
ZQV10,2010-04-09 12:30,9,99.665,99.665,99.665,99.665,8
ZQV10,2010-04-09 14:00,9,99.67,99.67,99.67,99.67,7
ZQV10,2010-04-09 14:30,9,99.67,99.67,99.67,99.67,100
ZQV10,2010-04-09 15:00,9,99.67,99.67,99.67,99.67,3
ZQV10,2010-04-12 00:00,12,99.66,99.66,99.66,99.66,15
ZQV10,2010-04-12 03:30,12,99.66,99.66,99.66,99.66,135
ZQV10,2010-04-12 07:30,12,99.665,99.665,99.665,99.665,106
ZQV10,2010-04-12 08:00,12,99.67,99.67,99.67,99.67,95
ZQV10,2010-04-12 08:30,12,99.67,99.67,99.67,99.67,4
ZQV10,2010-04-12 09:00,12,99.67,99.67,99.67,99.67,36
ZQV10,2010-04-12 09:30,12,99.67,99.67,99.67,99.67,29
ZQV10,2010-04-12 10:00,12,99.67,99.67,99.67,99.67,1
ZQV10,2010-04-12 10:30,12,99.67,99.67,99.67,99.67,115
ZQV10,2010-04-12 11:00,12,99.67,99.67,99.67,99.67,54
ZQV10,2010-04-12 11:30,12,99.67,99.67,99.67,99.67,48
ZQV10,2010-04-12 12:00,12,99.67,99.67,99.67,99.67,14
ZQV10,2010-04-12 12:30,12,99.67,99.675,99.67,99.675,159
ZQV10,2010-04-12 13:00,12,99.675,99.675,99.675,99.675,10
ZQV10,2010-04-12 13:30,12,99.67,99.67,99.67,99.67,75
ZQV10,2010-04-12 14:00,12,99.67,99.67,99.67,99.67,23
ZQV10,2010-04-12 18:00,13,99.665,99.665,99.665,99.665,2
ZQV10,2010-04-13 04:00,13,99.665,99.665,99.665,99.665,81
ZQV10,2010-04-13 05:00,13,99.665,99.665,99.665,99.665,4
ZQV10,2010-04-13 05:30,13,99.665,99.665,99.665,99.665,2
ZQV10,2010-04-13 06:00,13,99.665,99.665,99.665,99.665,173
ZQV10,2010-04-13 07:00,13,99.67,99.67,99.67,99.67,1
ZQV10,2010-04-13 07:30,13,99.67,99.675,99.67,99.675,399
ZQV10,2010-04-13 08:00,13,99.675,99.675,99.67,99.67,42
ZQV10,2010-04-13 08:30,13,99.67,99.67,99.67,99.67,292
ZQV10,2010-04-13 09:00,13,99.67,99.67,99.665,99.665,264
ZQV10,2010-04-13 09:30,13,99.665,99.665,99.66,99.66,301
ZQV10,2010-04-13 10:00,13,99.66,99.66,99.66,99.66,639
ZQV10,2010-04-13 10:30,13,99.66,99.66,99.66,99.66,89
ZQV10,2010-04-13 11:00,13,99.665,99.67,99.665,99.665,531
ZQV10,2010-04-13 11:30,13,99.665,99.67,99.665,99.665,519
ZQV10,2010-04-13 12:00,13,99.67,99.67,99.665,99.665,169
ZQV10,2010-04-13 12:30,13,99.665,99.665,99.665,99.665,117
ZQV10,2010-04-13 13:00,13,99.665,99.665,99.665,99.665,160
ZQV10,2010-04-13 13:30,13,99.665,99.665,99.66,99.665,56
ZQV10,2010-04-13 14:00,13,99.66,99.66,99.66,99.66,6
ZQV10,2010-04-13 15:30,13,99.66,99.66,99.66,99.66,13
ZQV10,2010-04-13 20:00,14,99.66,99.66,99.66,99.66,27
ZQV10,2010-04-13 21:00,14,99.66,99.66,99.66,99.66,11
ZQV10,2010-04-14 03:30,14,99.66,99.66,99.66,99.66,137
ZQV10,2010-04-14 06:00,14,99.66,99.66,99.66,99.66,40
ZQV10,2010-04-14 06:30,14,99.655,99.655,99.655,99.655,511
ZQV10,2010-04-14 07:00,14,99.65,99.65,99.65,99.65,37
ZQV10,2010-04-14 07:30,14,99.655,99.66,99.655,99.66,376
ZQV10,2010-04-14 08:30,14,99.66,99.665,99.66,99.665,612
ZQV10,2010-04-14 09:00,14,99.665,99.67,99.655,99.67,972
ZQV10,2010-04-14 09:30,14,99.665,99.675,99.665,99.665,247
ZQV10,2010-04-14 10:00,14,99.66,99.665,99.66,99.665,116
ZQV10,2010-04-14 10:30,14,99.665,99.665,99.665,99.665,46
ZQV10,2010-04-14 11:30,14,99.665,99.665,99.665,99.665,264
ZQV10,2010-04-14 12:00,14,99.665,99.665,99.665,99.665,3
ZQV10,2010-04-14 13:00,14,99.665,99.665,99.665,99.665,216
ZQV10,2010-04-14 13:30,14,99.665,99.665,99.665,99.665,5
ZQV10,2010-04-14 14:00,14,99.665,99.665,99.66,99.665,118
ZQV10,2010-04-14 14:30,14,99.665,99.665,99.66,99.665,69
ZQV10,2010-04-14 15:00,14,99.665,99.665,99.665,99.665,2
ZQV10,2010-04-14 15:30,14,99.665,99.665,99.66,99.66,7
ZQV10,2010-04-15 02:30,15,99.67,99.67,99.67,99.67,1
ZQV10,2010-04-15 03:00,15,99.67,99.67,99.67,99.67,21
ZQV10,2010-04-15 03:30,15,99.67,99.67,99.67,99.67,25
ZQV10,2010-04-15 05:00,15,99.675,99.675,99.675,99.675,3
ZQV10,2010-04-15 07:00,15,99.67,99.67,99.67,99.67,9
ZQV10,2010-04-15 07:30,15,99.67,99.67,99.665,99.67,600
ZQV10,2010-04-15 08:00,15,99.67,99.67,99.665,99.665,128
ZQV10,2010-04-15 08:30,15,99.665,99.665,99.665,99.665,304
ZQV10,2010-04-15 09:00,15,99.665,99.67,99.665,99.67,51
ZQV10,2010-04-15 09:30,15,99.67,99.67,99.67,99.67,116
ZQV10,2010-04-15 10:00,15,99.67,99.67,99.665,99.665,50
ZQV10,2010-04-15 10:30,15,99.67,99.67,99.67,99.67,2
ZQV10,2010-04-15 11:00,15,99.67,99.67,99.67,99.67,1
ZQV10,2010-04-15 12:30,15,99.675,99.675,99.675,99.675,33
ZQV10,2010-04-15 13:00,15,99.675,99.675,99.675,99.675,11
ZQV10,2010-04-15 13:30,15,99.675,99.68,99.675,99.675,282
ZQV10,2010-04-15 14:00,15,99.675,99.675,99.675,99.675,15
ZQV10,2010-04-15 14:30,15,99.68,99.68,99.675,99.68,10
ZQV10,2010-04-15 15:00,15,99.675,99.675,99.675,99.675,160
ZQV10,2010-04-15 15:30,15,99.68,99.68,99.675,99.68,80
ZQV10,2010-04-15 19:30,16,99.68,99.68,99.68,99.68,8
ZQV10,2010-04-16 01:30,16,99.685,99.685,99.685,99.685,42
ZQV10,2010-04-16 02:00,16,99.685,99.685,99.685,99.685,1
ZQV10,2010-04-16 02:30,16,99.685,99.685,99.685,99.685,1
ZQV10,2010-04-16 03:30,16,99.685,99.685,99.685,99.685,69
ZQV10,2010-04-16 05:30,16,99.685,99.685,99.685,99.685,2
ZQV10,2010-04-16 06:00,16,99.69,99.69,99.685,99.685,12
ZQV10,2010-04-16 06:30,16,99.69,99.69,99.69,99.69,21
ZQV10,2010-04-16 07:00,16,99.69,99.69,99.69,99.69,12
ZQV10,2010-04-16 07:30,16,99.685,99.695,99.685,99.69,1092
ZQV10,2010-04-16 08:30,16,99.69,99.69,99.685,99.685,82
ZQV10,2010-04-16 09:00,16,99.69,99.695,99.685,99.69,1011
ZQV10,2010-04-16 09:30,16,99.695,99.695,99.69,99.695,1436
ZQV10,2010-04-16 10:00,16,99.69,99.7,99.69,99.7,1806
ZQV10,2010-04-16 10:30,16,99.7,99.7,99.695,99.7,160
ZQV10,2010-04-16 11:00,16,99.7,99.7,99.7,99.7,49
ZQV10,2010-04-16 11:30,16,99.7,99.7,99.7,99.7,2
ZQV10,2010-04-16 12:00,16,99.695,99.695,99.695,99.695,266
ZQV10,2010-04-16 12:30,16,99.695,99.7,99.695,99.7,26
ZQV10,2010-04-16 13:00,16,99.695,99.7,99.695,99.695,147
ZQV10,2010-04-16 13:30,16,99.695,99.7,99.695,99.695,303
ZQV10,2010-04-16 14:00,16,99.7,99.7,99.695,99.695,125
ZQV10,2010-04-16 14:30,16,99.7,99.7,99.695,99.695,163
ZQV10,2010-04-16 15:00,16,99.695,99.695,99.695,99.695,52
ZQV10,2010-04-16 15:30,16,99.695,99.695,99.695,99.695,3
ZQV10,2010-04-18 18:00,19,99.705,99.705,99.7,99.7,28
ZQV10,2010-04-18 19:00,19,99.7,99.7,99.7,99.7,3
ZQV10,2010-04-18 20:30,19,99.695,99.695,99.695,99.695,7
ZQV10,2010-04-18 21:00,19,99.695,99.7,99.695,99.7,9
ZQV10,2010-04-19 02:00,19,99.695,99.7,99.695,99.695,15
ZQV10,2010-04-19 02:30,19,99.695,99.695,99.695,99.695,108
ZQV10,2010-04-19 04:00,19,99.7,99.7,99.7,99.7,6
ZQV10,2010-04-19 05:30,19,99.705,99.705,99.705,99.705,1
ZQV10,2010-04-19 06:30,19,99.705,99.705,99.705,99.705,13
ZQV10,2010-04-19 07:00,19,99.7,99.7,99.7,99.7,3
ZQV10,2010-04-19 07:30,19,99.695,99.695,99.695,99.695,217
ZQV10,2010-04-19 08:00,19,99.7,99.7,99.7,99.7,213
ZQV10,2010-04-19 08:30,19,99.7,99.7,99.695,99.695,688
ZQV10,2010-04-19 09:00,19,99.695,99.7,99.695,99.7,52
ZQV10,2010-04-19 09:30,19,99.7,99.7,99.7,99.7,92
ZQV10,2010-04-19 10:00,19,99.7,99.7,99.7,99.7,803
ZQV10,2010-04-19 10:30,19,99.7,99.7,99.7,99.7,233
ZQV10,2010-04-19 11:00,19,99.7,99.7,99.7,99.7,204
ZQV10,2010-04-19 11:30,19,99.695,99.695,99.695,99.695,7
ZQV10,2010-04-19 12:00,19,99.695,99.695,99.695,99.695,7
ZQV10,2010-04-19 13:00,19,99.695,99.695,99.695,99.695,7
ZQV10,2010-04-19 13:30,19,99.695,99.695,99.695,99.695,12
ZQV10,2010-04-19 14:00,19,99.7,99.7,99.7,99.7,300
ZQV10,2010-04-19 14:30,19,99.695,99.695,99.695,99.695,1
ZQV10,2010-04-19 15:00,19,99.7,99.7,99.7,99.7,2
ZQV10,2010-04-19 15:30,19,99.695,99.695,99.695,99.695,13
ZQV10,2010-04-19 20:30,20,99.7,99.7,99.7,99.7,3
ZQV10,2010-04-20 01:30,20,99.695,99.695,99.695,99.695,38
ZQV10,2010-04-20 03:00,20,99.695,99.695,99.695,99.695,16
ZQV10,2010-04-20 03:30,20,99.69,99.69,99.69,99.69,9
ZQV10,2010-04-20 05:00,20,99.69,99.695,99.69,99.695,9
ZQV10,2010-04-20 05:30,20,99.69,99.69,99.69,99.69,101
ZQV10,2010-04-20 06:00,20,99.69,99.69,99.69,99.69,90
ZQV10,2010-04-20 07:00,20,99.69,99.69,99.69,99.69,273
ZQV10,2010-04-20 07:30,20,99.69,99.69,99.685,99.685,59
ZQV10,2010-04-20 08:00,20,99.685,99.69,99.685,99.685,38
ZQV10,2010-04-20 08:30,20,99.685,99.685,99.68,99.685,2165
ZQV10,2010-04-20 09:00,20,99.68,99.685,99.68,99.68,15
ZQV10,2010-04-20 09:30,20,99.685,99.685,99.675,99.675,639
ZQV10,2010-04-20 10:00,20,99.675,99.675,99.675,99.675,408
ZQV10,2010-04-20 10:30,20,99.675,99.675,99.67,99.67,114
ZQV10,2010-04-20 11:00,20,99.67,99.67,99.67,99.67,235
ZQV10,2010-04-20 11:30,20,99.675,99.675,99.675,99.675,96
ZQV10,2010-04-20 12:00,20,99.675,99.675,99.67,99.67,28
ZQV10,2010-04-20 13:00,20,99.675,99.675,99.67,99.67,52
ZQV10,2010-04-20 13:30,20,99.675,99.675,99.67,99.675,27
ZQV10,2010-04-20 14:00,20,99.675,99.675,99.675,99.675,17
ZQV10,2010-04-20 14:30,20,99.67,99.675,99.67,99.675,18
ZQV10,2010-04-20 15:00,20,99.675,99.675,99.675,99.675,25
ZQV10,2010-04-20 15:30,20,99.67,99.675,99.67,99.675,14
ZQV10,2010-04-20 19:30,21,99.67,99.67,99.67,99.67,126
ZQV10,2010-04-20 21:30,21,99.67,99.67,99.67,99.67,50
ZQV10,2010-04-21 03:00,21,99.67,99.67,99.67,99.67,74
ZQV10,2010-04-21 05:00,21,99.67,99.67,99.67,99.67,1
ZQV10,2010-04-21 06:00,21,99.67,99.67,99.67,99.67,18
ZQV10,2010-04-21 06:30,21,99.665,99.665,99.665,99.665,148
ZQV10,2010-04-21 07:00,21,99.665,99.665,99.66,99.66,158
ZQV10,2010-04-21 07:30,21,99.66,99.66,99.655,99.66,228
ZQV10,2010-04-21 08:00,21,99.66,99.66,99.66,99.66,516
ZQV10,2010-04-21 08:30,21,99.66,99.66,99.655,99.655,219
ZQV10,2010-04-21 09:00,21,99.66,99.66,99.66,99.66,315
ZQV10,2010-04-21 09:30,21,99.66,99.66,99.66,99.66,109
ZQV10,2010-04-21 10:00,21,99.66,99.66,99.66,99.66,5
ZQV10,2010-04-21 10:30,21,99.66,99.66,99.66,99.66,8
ZQV10,2010-04-21 11:00,21,99.665,99.665,99.665,99.665,133
ZQV10,2010-04-21 11:30,21,99.66,99.66,99.66,99.66,1
ZQV10,2010-04-21 12:00,21,99.66,99.66,99.66,99.66,250
ZQV10,2010-04-21 12:30,21,99.665,99.665,99.665,99.665,333
ZQV10,2010-04-21 13:00,21,99.67,99.67,99.67,99.67,130
ZQV10,2010-04-21 13:30,21,99.67,99.67,99.665,99.67,394
ZQV10,2010-04-21 14:00,21,99.67,99.67,99.67,99.67,20
ZQV10,2010-04-21 14:30,21,99.67,99.67,99.67,99.67,20
ZQV10,2010-04-21 18:00,22,99.67,99.67,99.67,99.67,3
ZQV10,2010-04-22 01:00,22,99.67,99.67,99.67,99.67,15
ZQV10,2010-04-22 01:30,22,99.67,99.67,99.67,99.67,37
ZQV10,2010-04-22 03:00,22,99.665,99.665,99.665,99.665,5
ZQV10,2010-04-22 04:30,22,99.67,99.67,99.67,99.67,22
ZQV10,2010-04-22 05:30,22,99.67,99.67,99.67,99.67,52
ZQV10,2010-04-22 06:00,22,99.67,99.67,99.67,99.67,89
ZQV10,2010-04-22 06:30,22,99.67,99.67,99.665,99.67,91
ZQV10,2010-04-22 07:00,22,99.67,99.67,99.665,99.665,189
ZQV10,2010-04-22 07:30,22,99.67,99.67,99.665,99.67,729
ZQV10,2010-04-22 08:00,22,99.67,99.67,99.67,99.67,1
ZQV10,2010-04-22 08:30,22,99.67,99.68,99.665,99.675,714
ZQV10,2010-04-22 09:00,22,99.675,99.675,99.67,99.67,163
ZQV10,2010-04-22 09:30,22,99.67,99.67,99.67,99.67,41
ZQV10,2010-04-22 10:00,22,99.67,99.67,99.665,99.67,142
ZQV10,2010-04-22 10:30,22,99.67,99.67,99.67,99.67,178
ZQV10,2010-04-22 11:00,22,99.665,99.665,99.665,99.665,227
ZQV10,2010-04-22 11:30,22,99.665,99.665,99.665,99.665,880
ZQV10,2010-04-22 12:00,22,99.665,99.665,99.66,99.66,595
ZQV10,2010-04-22 12:30,22,99.66,99.665,99.66,99.665,29
ZQV10,2010-04-22 13:00,22,99.66,99.665,99.66,99.66,57
ZQV10,2010-04-22 13:30,22,99.66,99.665,99.66,99.66,97
ZQV10,2010-04-22 14:00,22,99.66,99.665,99.66,99.66,212
ZQV10,2010-04-22 14:30,22,99.66,99.665,99.66,99.66,35
ZQV10,2010-04-22 15:00,22,99.66,99.66,99.66,99.66,31
ZQV10,2010-04-22 15:30,22,99.66,99.665,99.66,99.665,6
ZQV10,2010-04-22 18:00,23,99.66,99.66,99.66,99.66,1
ZQV10,2010-04-22 23:00,23,99.665,99.665,99.665,99.665,3
ZQV10,2010-04-23 02:00,23,99.665,99.665,99.665,99.665,9
ZQV10,2010-04-23 03:00,23,99.66,99.66,99.66,99.66,55
ZQV10,2010-04-23 03:30,23,99.66,99.66,99.655,99.655,168
ZQV10,2010-04-23 04:00,23,99.655,99.655,99.655,99.655,20
ZQV10,2010-04-23 04:30,23,99.655,99.655,99.655,99.655,53
ZQV10,2010-04-23 05:00,23,99.655,99.655,99.655,99.655,11
ZQV10,2010-04-23 05:30,23,99.66,99.66,99.65,99.65,6
ZQV10,2010-04-23 06:00,23,99.655,99.655,99.655,99.655,107
ZQV10,2010-04-23 06:30,23,99.65,99.65,99.645,99.65,375
ZQV10,2010-04-23 07:00,23,99.65,99.65,99.645,99.65,59
ZQV10,2010-04-23 07:30,23,99.645,99.645,99.635,99.64,1085
ZQV10,2010-04-23 08:00,23,99.645,99.645,99.635,99.64,168
ZQV10,2010-04-23 08:30,23,99.645,99.65,99.645,99.645,767
ZQV10,2010-04-23 09:00,23,99.645,99.645,99.635,99.635,1121
ZQV10,2010-04-23 09:30,23,99.64,99.64,99.635,99.635,256
ZQV10,2010-04-23 10:00,23,99.64,99.64,99.635,99.64,238
ZQV10,2010-04-23 10:30,23,99.64,99.64,99.64,99.64,702
ZQV10,2010-04-23 11:00,23,99.64,99.64,99.64,99.64,153
ZQV10,2010-04-23 11:30,23,99.64,99.64,99.635,99.64,237
ZQV10,2010-04-23 12:00,23,99.635,99.635,99.635,99.635,13
ZQV10,2010-04-23 12:30,23,99.64,99.64,99.635,99.64,42
ZQV10,2010-04-23 13:00,23,99.64,99.64,99.64,99.64,16
ZQV10,2010-04-23 13:30,23,99.635,99.64,99.635,99.635,736
ZQV10,2010-04-23 14:00,23,99.64,99.64,99.64,99.64,2
ZQV10,2010-04-23 15:00,23,99.635,99.635,99.635,99.635,204
ZQV10,2010-04-23 15:30,23,99.635,99.635,99.635,99.635,51
ZQV10,2010-04-25 17:30,26,99.635,99.635,99.635,99.635,12
ZQV10,2010-04-25 18:30,26,99.64,99.64,99.635,99.635,8
ZQV10,2010-04-25 22:30,26,99.635,99.635,99.635,99.635,1
ZQV10,2010-04-26 00:00,26,99.64,99.64,99.64,99.64,3
ZQV10,2010-04-26 00:30,26,99.64,99.64,99.64,99.64,18
ZQV10,2010-04-26 01:30,26,99.635,99.635,99.635,99.635,66
ZQV10,2010-04-26 03:00,26,99.64,99.64,99.64,99.64,36
ZQV10,2010-04-26 03:30,26,99.64,99.64,99.64,99.64,2
ZQV10,2010-04-26 04:00,26,99.64,99.64,99.64,99.64,2
ZQV10,2010-04-26 04:30,26,99.645,99.645,99.645,99.645,4
ZQV10,2010-04-26 05:30,26,99.645,99.645,99.645,99.645,1
ZQV10,2010-04-26 06:00,26,99.64,99.64,99.64,99.64,8
ZQV10,2010-04-26 06:30,26,99.645,99.645,99.645,99.645,34
ZQV10,2010-04-26 07:00,26,99.645,99.645,99.645,99.645,13
ZQV10,2010-04-26 07:30,26,99.645,99.655,99.645,99.655,209
ZQV10,2010-04-26 08:00,26,99.655,99.655,99.655,99.655,161
ZQV10,2010-04-26 08:30,26,99.655,99.655,99.655,99.655,204
ZQV10,2010-04-26 09:30,26,99.655,99.655,99.655,99.655,104
ZQV10,2010-04-26 10:00,26,99.655,99.655,99.65,99.65,712
ZQV10,2010-04-26 10:30,26,99.65,99.655,99.65,99.65,138
ZQV10,2010-04-26 11:00,26,99.65,99.65,99.65,99.65,78
ZQV10,2010-04-26 11:30,26,99.65,99.65,99.645,99.645,278
ZQV10,2010-04-26 12:00,26,99.645,99.645,99.64,99.64,574
ZQV10,2010-04-26 12:30,26,99.645,99.645,99.64,99.64,60
ZQV10,2010-04-26 13:00,26,99.64,99.645,99.64,99.64,531
ZQV10,2010-04-26 13:30,26,99.64,99.64,99.64,99.64,298
ZQV10,2010-04-26 14:00,26,99.64,99.64,99.64,99.64,220
ZQV10,2010-04-26 15:30,26,99.64,99.64,99.64,99.64,38
ZQV10,2010-04-26 20:30,27,99.65,99.65,99.65,99.65,2
ZQV10,2010-04-26 21:00,27,99.65,99.65,99.65,99.65,3
ZQV10,2010-04-27 01:00,27,99.645,99.645,99.645,99.645,6
ZQV10,2010-04-27 01:30,27,99.645,99.645,99.645,99.645,25
ZQV10,2010-04-27 02:00,27,99.645,99.65,99.645,99.65,26
ZQV10,2010-04-27 05:30,27,99.65,99.65,99.65,99.65,57
ZQV10,2010-04-27 06:00,27,99.65,99.65,99.65,99.65,6
ZQV10,2010-04-27 06:30,27,99.65,99.655,99.65,99.65,266
ZQV10,2010-04-27 07:00,27,99.65,99.655,99.65,99.655,964
ZQV10,2010-04-27 07:30,27,99.655,99.66,99.655,99.66,762
ZQV10,2010-04-27 08:00,27,99.655,99.665,99.655,99.665,930
ZQV10,2010-04-27 08:30,27,99.665,99.665,99.655,99.66,823
ZQV10,2010-04-27 09:00,27,99.655,99.66,99.655,99.66,191
ZQV10,2010-04-27 09:30,27,99.66,99.67,99.66,99.665,310
ZQV10,2010-04-27 10:00,27,99.67,99.68,99.665,99.675,1200
ZQV10,2010-04-27 10:30,27,99.68,99.69,99.675,99.69,439
ZQV10,2010-04-27 11:00,27,99.685,99.685,99.675,99.68,264
ZQV10,2010-04-27 11:30,27,99.68,99.685,99.675,99.685,890
ZQV10,2010-04-27 12:00,27,99.685,99.685,99.67,99.675,811
ZQV10,2010-04-27 12:30,27,99.675,99.675,99.665,99.665,422
ZQV10,2010-04-27 13:00,27,99.665,99.67,99.66,99.665,947
ZQV10,2010-04-27 13:30,27,99.67,99.67,99.67,99.67,1598
ZQV10,2010-04-27 14:30,27,99.67,99.68,99.67,99.68,210
ZQV10,2010-04-27 15:00,27,99.675,99.675,99.675,99.675,22
ZQV10,2010-04-27 17:30,28,99.67,99.67,99.67,99.67,3
ZQV10,2010-04-27 19:00,28,99.68,99.68,99.68,99.68,49
ZQV10,2010-04-27 20:30,28,99.675,99.675,99.675,99.675,11
ZQV10,2010-04-27 21:00,28,99.67,99.67,99.67,99.67,16
ZQV10,2010-04-27 22:00,28,99.68,99.68,99.68,99.68,1
ZQV10,2010-04-27 22:30,28,99.685,99.685,99.685,99.685,30
ZQV10,2010-04-28 00:30,28,99.68,99.68,99.68,99.68,31
ZQV10,2010-04-28 02:00,28,99.675,99.68,99.675,99.68,27
ZQV10,2010-04-28 03:00,28,99.675,99.68,99.675,99.675,19
ZQV10,2010-04-28 03:30,28,99.685,99.685,99.685,99.685,99
ZQV10,2010-04-28 04:30,28,99.68,99.68,99.67,99.675,20
ZQV10,2010-04-28 05:00,28,99.675,99.675,99.675,99.675,28
ZQV10,2010-04-28 05:30,28,99.675,99.685,99.675,99.68,42
ZQV10,2010-04-28 06:00,28,99.675,99.68,99.675,99.675,125
ZQV10,2010-04-28 06:30,28,99.675,99.675,99.675,99.675,412
ZQV10,2010-04-28 07:00,28,99.675,99.675,99.675,99.675,398
ZQV10,2010-04-28 07:30,28,99.675,99.675,99.665,99.67,1079
ZQV10,2010-04-28 08:00,28,99.675,99.675,99.665,99.675,385
ZQV10,2010-04-28 08:30,28,99.675,99.675,99.675,99.675,1228
ZQV10,2010-04-28 09:00,28,99.675,99.675,99.675,99.675,261
ZQV10,2010-04-28 10:00,28,99.675,99.68,99.675,99.675,1046
ZQV10,2010-04-28 10:30,28,99.675,99.675,99.675,99.675,956
ZQV10,2010-04-28 11:00,28,99.675,99.675,99.67,99.675,1771
ZQV10,2010-04-28 11:30,28,99.675,99.675,99.675,99.675,710
ZQV10,2010-04-28 12:00,28,99.675,99.675,99.675,99.675,504
ZQV10,2010-04-28 12:30,28,99.675,99.675,99.675,99.675,343
ZQV10,2010-04-28 13:00,28,99.675,99.69,99.675,99.69,385
ZQV10,2010-04-28 13:30,28,99.69,99.695,99.69,99.695,391
ZQV10,2010-04-28 14:00,28,99.69,99.69,99.69,99.69,368
ZQV10,2010-04-28 14:30,28,99.69,99.69,99.69,99.69,48
ZQV10,2010-04-28 15:00,28,99.685,99.69,99.685,99.69,42
ZQV10,2010-04-28 15:30,28,99.685,99.685,99.685,99.685,579
ZQV10,2010-04-28 17:30,29,99.685,99.685,99.685,99.685,7
ZQV10,2010-04-28 21:00,29,99.69,99.69,99.69,99.69,110
ZQV10,2010-04-28 22:30,29,99.69,99.69,99.69,99.69,39
ZQV10,2010-04-29 00:00,29,99.69,99.69,99.69,99.69,100
ZQV10,2010-04-29 01:00,29,99.69,99.69,99.69,99.69,12
ZQV10,2010-04-29 02:00,29,99.685,99.685,99.685,99.685,12
ZQV10,2010-04-29 03:00,29,99.69,99.69,99.69,99.69,5
ZQV10,2010-04-29 04:00,29,99.69,99.69,99.69,99.69,92
ZQV10,2010-04-29 06:00,29,99.685,99.685,99.685,99.685,50
ZQV10,2010-04-29 06:30,29,99.685,99.685,99.685,99.685,100
ZQV10,2010-04-29 07:00,29,99.685,99.685,99.685,99.685,835
ZQV10,2010-04-29 07:30,29,99.685,99.685,99.685,99.685,112
ZQV10,2010-04-29 08:00,29,99.685,99.685,99.68,99.68,483
ZQV10,2010-04-29 08:30,29,99.68,99.68,99.68,99.68,209
ZQV10,2010-04-29 09:00,29,99.68,99.68,99.68,99.68,30
ZQV10,2010-04-29 09:30,29,99.68,99.68,99.68,99.68,187
ZQV10,2010-04-29 10:00,29,99.685,99.685,99.685,99.685,672
ZQV10,2010-04-29 10:30,29,99.685,99.69,99.685,99.69,1277
ZQV10,2010-04-29 11:00,29,99.69,99.69,99.685,99.685,410
ZQV10,2010-04-29 11:30,29,99.685,99.685,99.685,99.685,489
ZQV10,2010-04-29 12:00,29,99.685,99.685,99.685,99.685,152
ZQV10,2010-04-29 12:30,29,99.685,99.685,99.685,99.685,7
ZQV10,2010-04-29 13:00,29,99.68,99.68,99.68,99.68,56
ZQV10,2010-04-29 13:30,29,99.685,99.685,99.685,99.685,68
ZQV10,2010-04-29 14:00,29,99.685,99.685,99.685,99.685,21
ZQV10,2010-04-29 14:30,29,99.685,99.685,99.685,99.685,14
ZQV10,2010-04-29 15:30,29,99.685,99.685,99.685,99.685,1
ZQV10,2010-04-30 02:00,30,99.68,99.68,99.68,99.68,31
ZQV10,2010-04-30 03:30,30,99.685,99.69,99.685,99.685,93
ZQV10,2010-04-30 04:30,30,99.685,99.685,99.685,99.685,10
ZQV10,2010-04-30 06:30,30,99.685,99.685,99.685,99.685,30
ZQV10,2010-04-30 07:00,30,99.685,99.685,99.685,99.685,75
ZQV10,2010-04-30 07:30,30,99.685,99.685,99.685,99.685,112
ZQV10,2010-04-30 08:00,30,99.685,99.685,99.685,99.685,31
ZQV10,2010-04-30 08:30,30,99.685,99.685,99.685,99.685,80
ZQV10,2010-04-30 09:00,30,99.69,99.69,99.69,99.69,305
ZQV10,2010-04-30 09:30,30,99.685,99.685,99.685,99.685,12
ZQV10,2010-04-30 10:00,30,99.685,99.69,99.685,99.69,110
ZQV10,2010-04-30 10:30,30,99.685,99.69,99.685,99.69,450
ZQV10,2010-04-30 11:00,30,99.685,99.69,99.685,99.685,1097
ZQV10,2010-04-30 11:30,30,99.685,99.69,99.685,99.685,102
ZQV10,2010-04-30 12:00,30,99.685,99.685,99.675,99.675,981
ZQV10,2010-04-30 12:30,30,99.675,99.675,99.67,99.67,284
ZQV10,2010-04-30 13:00,30,99.67,99.67,99.67,99.67,399
ZQV10,2010-04-30 13:30,30,99.67,99.675,99.67,99.675,96
ZQV10,2010-04-30 14:00,30,99.67,99.68,99.67,99.67,207
ZQV10,2010-04-30 15:00,30,99.67,99.67,99.67,99.67,13
ZQV10,2010-04-30 15:30,30,99.675,99.675,99.675,99.675,11
ZQV10,2010-05-02 18:30,3,99.665,99.665,99.665,99.665,11
ZQV10,2010-05-02 23:00,3,99.665,99.665,99.665,99.665,4
ZQV10,2010-05-03 03:00,3,99.665,99.665,99.665,99.665,14
ZQV10,2010-05-03 05:30,3,99.67,99.67,99.67,99.67,14
ZQV10,2010-05-03 06:00,3,99.67,99.67,99.67,99.67,6
ZQV10,2010-05-03 07:30,3,99.67,99.67,99.66,99.66,553
ZQV10,2010-05-03 08:00,3,99.66,99.66,99.66,99.66,86
ZQV10,2010-05-03 08:30,3,99.66,99.66,99.655,99.655,575
ZQV10,2010-05-03 09:00,3,99.655,99.66,99.655,99.66,118
ZQV10,2010-05-03 09:30,3,99.66,99.66,99.655,99.655,379
ZQV10,2010-05-03 11:00,3,99.655,99.655,99.65,99.65,484
ZQV10,2010-05-03 11:30,3,99.655,99.655,99.655,99.655,733
ZQV10,2010-05-03 13:00,3,99.655,99.655,99.655,99.655,40
ZQV10,2010-05-03 13:30,3,99.655,99.655,99.655,99.655,74
ZQV10,2010-05-03 14:00,3,99.65,99.65,99.65,99.65,34
ZQV10,2010-05-03 14:30,3,99.65,99.65,99.65,99.65,11
ZQV10,2010-05-03 15:00,3,99.65,99.65,99.65,99.65,103
ZQV10,2010-05-03 15:30,3,99.65,99.65,99.65,99.65,92
ZQV10,2010-05-04 01:30,4,99.66,99.66,99.66,99.66,109
ZQV10,2010-05-04 03:00,4,99.665,99.67,99.665,99.67,26
ZQV10,2010-05-04 03:30,4,99.665,99.67,99.665,99.67,15
ZQV10,2010-05-04 04:00,4,99.67,99.67,99.67,99.67,1
ZQV10,2010-05-04 04:30,4,99.665,99.665,99.665,99.665,59
ZQV10,2010-05-04 06:00,4,99.665,99.665,99.665,99.665,14
ZQV10,2010-05-04 06:30,4,99.66,99.665,99.66,99.665,583
ZQV10,2010-05-04 07:00,4,99.665,99.665,99.66,99.66,69
ZQV10,2010-05-04 07:30,4,99.665,99.665,99.665,99.665,94
ZQV10,2010-05-04 08:00,4,99.665,99.665,99.665,99.665,100
ZQV10,2010-05-04 08:30,4,99.67,99.67,99.665,99.665,184
ZQV10,2010-05-04 09:00,4,99.66,99.665,99.66,99.66,280
ZQV10,2010-05-04 09:30,4,99.66,99.665,99.65,99.655,976
ZQV10,2010-05-04 10:00,4,99.655,99.665,99.655,99.655,452
ZQV10,2010-05-04 10:30,4,99.655,99.655,99.655,99.655,210
ZQV10,2010-05-04 11:00,4,99.66,99.66,99.66,99.66,300
ZQV10,2010-05-04 11:30,4,99.665,99.665,99.66,99.66,359
ZQV10,2010-05-04 12:00,4,99.66,99.66,99.66,99.66,169
ZQV10,2010-05-04 13:00,4,99.66,99.665,99.66,99.665,65
ZQV10,2010-05-04 13:30,4,99.665,99.675,99.665,99.675,443
ZQV10,2010-05-04 14:00,4,99.675,99.68,99.675,99.675,174
ZQV10,2010-05-04 14:30,4,99.675,99.675,99.675,99.675,405
ZQV10,2010-05-04 21:00,5,99.67,99.67,99.67,99.67,120
ZQV10,2010-05-04 22:30,5,99.67,99.67,99.67,99.67,22
ZQV10,2010-05-05 03:00,5,99.665,99.665,99.665,99.665,4
ZQV10,2010-05-05 04:00,5,99.675,99.675,99.675,99.675,29
ZQV10,2010-05-05 06:00,5,99.675,99.675,99.675,99.675,1
ZQV10,2010-05-05 06:30,5,99.675,99.675,99.67,99.67,86
ZQV10,2010-05-05 07:00,5,99.67,99.68,99.665,99.675,1031
ZQV10,2010-05-05 07:30,5,99.675,99.69,99.675,99.69,504
ZQV10,2010-05-05 08:00,5,99.69,99.69,99.68,99.685,481
ZQV10,2010-05-05 08:30,5,99.685,99.685,99.68,99.68,440
ZQV10,2010-05-05 09:00,5,99.68,99.68,99.665,99.67,1625
ZQV10,2010-05-05 09:30,5,99.675,99.675,99.665,99.67,173
ZQV10,2010-05-05 10:00,5,99.67,99.675,99.67,99.67,482
ZQV10,2010-05-05 10:30,5,99.665,99.67,99.66,99.665,657
ZQV10,2010-05-05 11:00,5,99.665,99.675,99.665,99.67,329
ZQV10,2010-05-05 11:30,5,99.67,99.675,99.67,99.67,188
ZQV10,2010-05-05 12:00,5,99.67,99.67,99.67,99.67,36
ZQV10,2010-05-05 13:00,5,99.675,99.68,99.675,99.68,253
ZQV10,2010-05-05 14:00,5,99.68,99.68,99.68,99.68,350
ZQV10,2010-05-05 14:30,5,99.675,99.675,99.675,99.675,26
ZQV10,2010-05-05 15:00,5,99.68,99.68,99.67,99.675,1153
ZQV10,2010-05-05 15:30,5,99.675,99.675,99.67,99.67,359
ZQV10,2010-05-05 17:30,6,99.67,99.67,99.67,99.67,10
ZQV10,2010-05-05 19:00,6,99.675,99.675,99.675,99.675,12
ZQV10,2010-05-05 19:30,6,99.675,99.675,99.675,99.675,12
ZQV10,2010-05-05 21:00,6,99.675,99.675,99.675,99.675,2
ZQV10,2010-05-05 21:30,6,99.675,99.675,99.675,99.675,7
ZQV10,2010-05-05 22:30,6,99.67,99.67,99.67,99.67,21
ZQV10,2010-05-05 23:30,6,99.67,99.67,99.67,99.67,7
ZQV10,2010-05-06 01:30,6,99.67,99.675,99.67,99.675,51
ZQV10,2010-05-06 03:00,6,99.675,99.675,99.675,99.675,35
ZQV10,2010-05-06 03:30,6,99.68,99.68,99.675,99.675,28
ZQV10,2010-05-06 05:00,6,99.68,99.68,99.68,99.68,12
ZQV10,2010-05-06 05:30,6,99.675,99.675,99.675,99.675,4
ZQV10,2010-05-06 06:30,6,99.675,99.675,99.675,99.675,417
ZQV10,2010-05-06 07:00,6,99.675,99.675,99.675,99.675,204
ZQV10,2010-05-06 07:30,6,99.675,99.675,99.675,99.675,99
ZQV10,2010-05-06 08:00,6,99.675,99.675,99.67,99.675,33
ZQV10,2010-05-06 08:30,6,99.675,99.675,99.675,99.675,248
ZQV10,2010-05-06 09:00,6,99.675,99.68,99.675,99.68,107
ZQV10,2010-05-06 09:30,6,99.675,99.675,99.67,99.67,273
ZQV10,2010-05-06 10:00,6,99.675,99.685,99.675,99.685,1755
ZQV10,2010-05-06 10:30,6,99.685,99.69,99.685,99.69,238
ZQV10,2010-05-06 11:00,6,99.685,99.685,99.68,99.68,657
ZQV10,2010-05-06 11:30,6,99.685,99.685,99.685,99.685,359
ZQV10,2010-05-06 12:00,6,99.685,99.685,99.675,99.68,1501
ZQV10,2010-05-06 12:30,6,99.68,99.685,99.68,99.68,1625
ZQV10,2010-05-06 13:00,6,99.675,99.685,99.675,99.685,772
ZQV10,2010-05-06 13:30,6,99.685,99.71,99.685,99.695,1236
ZQV10,2010-05-06 14:00,6,99.695,99.7,99.69,99.695,607
ZQV10,2010-05-06 14:30,6,99.69,99.69,99.675,99.685,103
ZQV10,2010-05-06 15:00,6,99.685,99.685,99.685,99.685,5
ZQV10,2010-05-06 15:30,6,99.685,99.685,99.685,99.685,2
ZQV10,2010-05-06 20:30,7,99.695,99.695,99.69,99.695,14
ZQV10,2010-05-06 21:00,7,99.695,99.695,99.695,99.695,9
ZQV10,2010-05-06 22:30,7,99.685,99.685,99.685,99.685,1
ZQV10,2010-05-07 01:30,7,99.685,99.685,99.685,99.685,2
ZQV10,2010-05-07 02:30,7,99.69,99.69,99.685,99.685,31
ZQV10,2010-05-07 03:00,7,99.685,99.685,99.685,99.685,42
ZQV10,2010-05-07 03:30,7,99.685,99.69,99.685,99.69,30
ZQV10,2010-05-07 04:00,7,99.685,99.685,99.685,99.685,367
ZQV10,2010-05-07 05:30,7,99.685,99.685,99.685,99.685,150
ZQV10,2010-05-07 06:00,7,99.68,99.68,99.68,99.68,1
ZQV10,2010-05-07 06:30,7,99.68,99.68,99.675,99.675,411
ZQV10,2010-05-07 07:00,7,99.675,99.675,99.67,99.67,591
ZQV10,2010-05-07 07:30,7,99.665,99.685,99.665,99.685,758
ZQV10,2010-05-07 08:00,7,99.68,99.68,99.675,99.68,350
ZQV10,2010-05-07 08:30,7,99.685,99.685,99.675,99.685,499
ZQV10,2010-05-07 09:00,7,99.68,99.695,99.68,99.69,450
ZQV10,2010-05-07 09:30,7,99.685,99.69,99.685,99.685,229
ZQV10,2010-05-07 10:00,7,99.685,99.685,99.675,99.675,431
ZQV10,2010-05-07 10:30,7,99.68,99.685,99.675,99.685,151
ZQV10,2010-05-07 11:00,7,99.685,99.685,99.675,99.675,395
ZQV10,2010-05-07 11:30,7,99.675,99.675,99.67,99.675,451
ZQV10,2010-05-07 12:00,7,99.675,99.675,99.675,99.675,348
ZQV10,2010-05-07 12:30,7,99.675,99.68,99.675,99.675,162
ZQV10,2010-05-07 13:00,7,99.68,99.685,99.68,99.685,502
ZQV10,2010-05-07 13:30,7,99.685,99.685,99.685,99.685,140
ZQV10,2010-05-07 14:00,7,99.685,99.685,99.68,99.68,58
ZQV10,2010-05-07 14:30,7,99.685,99.685,99.685,99.685,13
ZQV10,2010-05-07 15:00,7,99.68,99.68,99.68,99.68,3
ZQV10,2010-05-07 15:30,7,99.68,99.685,99.68,99.685,52
ZQV10,2010-05-09 17:30,10,99.68,99.68,99.68,99.68,1
ZQV10,2010-05-09 19:30,10,99.67,99.67,99.67,99.67,11
ZQV10,2010-05-09 20:00,10,99.67,99.675,99.67,99.67,98
ZQV10,2010-05-09 20:30,10,99.675,99.675,99.675,99.675,2
ZQV10,2010-05-09 21:00,10,99.685,99.69,99.685,99.685,7
ZQV10,2010-05-09 21:30,10,99.68,99.68,99.68,99.68,3
ZQV10,2010-05-09 22:00,10,99.675,99.675,99.675,99.675,3
ZQV10,2010-05-09 22:30,10,99.675,99.675,99.675,99.675,10
ZQV10,2010-05-10 01:30,10,99.68,99.68,99.68,99.68,4
ZQV10,2010-05-10 03:00,10,99.675,99.675,99.675,99.675,6
ZQV10,2010-05-10 03:30,10,99.675,99.675,99.675,99.675,2
ZQV10,2010-05-10 04:00,10,99.675,99.675,99.67,99.67,112
ZQV10,2010-05-10 04:30,10,99.68,99.68,99.68,99.68,3
ZQV10,2010-05-10 05:00,10,99.685,99.685,99.685,99.685,6
ZQV10,2010-05-10 05:30,10,99.685,99.685,99.68,99.685,123
ZQV10,2010-05-10 06:00,10,99.675,99.68,99.675,99.675,49
ZQV10,2010-05-10 06:30,10,99.675,99.675,99.675,99.675,23
ZQV10,2010-05-10 07:00,10,99.68,99.705,99.68,99.69,879
ZQV10,2010-05-10 07:30,10,99.69,99.69,99.68,99.685,1404
ZQV10,2010-05-10 08:00,10,99.685,99.685,99.685,99.685,243
ZQV10,2010-05-10 08:30,10,99.685,99.69,99.685,99.69,398
ZQV10,2010-05-10 09:00,10,99.69,99.69,99.68,99.68,841
ZQV10,2010-05-10 09:30,10,99.68,99.68,99.68,99.68,205
ZQV10,2010-05-10 10:00,10,99.68,99.68,99.68,99.68,5
ZQV10,2010-05-10 10:30,10,99.685,99.685,99.685,99.685,325
ZQV10,2010-05-10 11:00,10,99.685,99.685,99.685,99.685,216
ZQV10,2010-05-10 11:30,10,99.685,99.69,99.685,99.685,304
ZQV10,2010-05-10 12:00,10,99.69,99.695,99.685,99.685,445
ZQV10,2010-05-10 12:30,10,99.685,99.695,99.685,99.69,435
ZQV10,2010-05-10 13:00,10,99.69,99.695,99.69,99.695,16
ZQV10,2010-05-10 13:30,10,99.69,99.69,99.69,99.69,202
ZQV10,2010-05-10 14:00,10,99.69,99.69,99.69,99.69,20
ZQV10,2010-05-10 14:30,10,99.69,99.69,99.69,99.69,232
ZQV10,2010-05-10 15:00,10,99.69,99.695,99.69,99.695,11
ZQV10,2010-05-10 15:30,10,99.69,99.69,99.69,99.69,28
ZQV10,2010-05-10 17:30,11,99.685,99.685,99.685,99.685,1
ZQV10,2010-05-10 18:00,11,99.685,99.685,99.685,99.685,1
ZQV10,2010-05-10 23:00,11,99.69,99.69,99.69,99.69,1
ZQV10,2010-05-11 01:00,11,99.69,99.69,99.69,99.69,1
ZQV10,2010-05-11 01:30,11,99.695,99.695,99.69,99.69,3
ZQV10,2010-05-11 03:00,11,99.685,99.685,99.685,99.685,130
ZQV10,2010-05-11 04:00,11,99.695,99.695,99.695,99.695,12
ZQV10,2010-05-11 04:30,11,99.695,99.695,99.695,99.695,35
ZQV10,2010-05-11 05:00,11,99.695,99.695,99.695,99.695,13
ZQV10,2010-05-11 05:30,11,99.695,99.695,99.695,99.695,13
ZQV10,2010-05-11 06:00,11,99.69,99.69,99.69,99.69,23
ZQV10,2010-05-11 06:30,11,99.69,99.69,99.69,99.69,50
ZQV10,2010-05-11 07:30,11,99.69,99.69,99.69,99.69,136
ZQV10,2010-05-11 08:00,11,99.69,99.69,99.69,99.69,13
ZQV10,2010-05-11 08:30,11,99.69,99.695,99.69,99.695,608
ZQV10,2010-05-11 09:00,11,99.695,99.695,99.695,99.695,200
ZQV10,2010-05-11 09:30,11,99.69,99.69,99.685,99.69,1832
ZQV10,2010-05-11 10:00,11,99.69,99.695,99.69,99.695,1981
ZQV10,2010-05-11 10:30,11,99.69,99.695,99.69,99.69,5
ZQV10,2010-05-11 11:00,11,99.695,99.695,99.695,99.695,107
ZQV10,2010-05-11 12:00,11,99.695,99.705,99.695,99.705,1420
ZQV10,2010-05-11 12:30,11,99.7,99.7,99.695,99.695,2104
ZQV10,2010-05-11 13:00,11,99.7,99.7,99.7,99.7,3
ZQV10,2010-05-11 13:30,11,99.7,99.7,99.69,99.69,321
ZQV10,2010-05-11 14:00,11,99.695,99.695,99.69,99.695,379
ZQV10,2010-05-11 14:30,11,99.695,99.695,99.695,99.695,57
ZQV10,2010-05-12 01:30,12,99.7,99.7,99.7,99.7,1
ZQV10,2010-05-12 04:30,12,99.695,99.695,99.695,99.695,42
ZQV10,2010-05-12 05:00,12,99.695,99.695,99.695,99.695,20
ZQV10,2010-05-12 06:30,12,99.695,99.695,99.695,99.695,23
ZQV10,2010-05-12 07:00,12,99.695,99.695,99.695,99.695,2
ZQV10,2010-05-12 07:30,12,99.7,99.7,99.7,99.7,50
ZQV10,2010-05-12 08:00,12,99.7,99.7,99.695,99.7,77
ZQV10,2010-05-12 08:30,12,99.695,99.71,99.695,99.705,621
ZQV10,2010-05-12 09:00,12,99.705,99.705,99.705,99.705,276
ZQV10,2010-05-12 09:30,12,99.71,99.71,99.71,99.71,139
ZQV10,2010-05-12 10:00,12,99.71,99.71,99.71,99.71,6
ZQV10,2010-05-12 10:30,12,99.71,99.71,99.705,99.71,641
ZQV10,2010-05-12 11:00,12,99.705,99.705,99.705,99.705,4
ZQV10,2010-05-12 11:30,12,99.705,99.71,99.705,99.71,7
ZQV10,2010-05-12 12:00,12,99.705,99.71,99.705,99.71,18
ZQV10,2010-05-12 12:30,12,99.71,99.71,99.71,99.71,20
ZQV10,2010-05-12 13:00,12,99.705,99.705,99.705,99.705,8
ZQV10,2010-05-12 13:30,12,99.705,99.71,99.705,99.71,54
ZQV10,2010-05-12 14:00,12,99.71,99.71,99.71,99.71,413
ZQV10,2010-05-12 14:30,12,99.71,99.71,99.71,99.71,3
ZQV10,2010-05-12 15:30,12,99.71,99.71,99.71,99.71,78
ZQV10,2010-05-13 01:30,13,99.71,99.71,99.71,99.71,2
ZQV10,2010-05-13 02:30,13,99.71,99.71,99.71,99.71,11
ZQV10,2010-05-13 04:30,13,99.715,99.72,99.715,99.72,48
ZQV10,2010-05-13 05:30,13,99.715,99.715,99.715,99.715,3
ZQV10,2010-05-13 06:00,13,99.715,99.72,99.715,99.72,4
ZQV10,2010-05-13 06:30,13,99.715,99.715,99.715,99.715,138
ZQV10,2010-05-13 07:00,13,99.71,99.71,99.71,99.71,26
ZQV10,2010-05-13 07:30,13,99.715,99.715,99.715,99.715,12
ZQV10,2010-05-13 08:00,13,99.715,99.715,99.715,99.715,125
ZQV10,2010-05-13 08:30,13,99.72,99.72,99.71,99.715,421
ZQV10,2010-05-13 09:00,13,99.715,99.715,99.715,99.715,10
ZQV10,2010-05-13 09:30,13,99.715,99.72,99.715,99.72,155
ZQV10,2010-05-13 10:00,13,99.715,99.725,99.715,99.72,1061
ZQV10,2010-05-13 10:30,13,99.72,99.72,99.72,99.72,460
ZQV10,2010-05-13 11:00,13,99.72,99.725,99.72,99.725,105
ZQV10,2010-05-13 11:30,13,99.72,99.72,99.72,99.72,47
ZQV10,2010-05-13 12:00,13,99.72,99.72,99.72,99.72,165
ZQV10,2010-05-13 12:30,13,99.72,99.72,99.715,99.715,49
ZQV10,2010-05-13 13:00,13,99.72,99.72,99.715,99.715,321
ZQV10,2010-05-13 13:30,13,99.715,99.72,99.715,99.72,72
ZQV10,2010-05-13 14:00,13,99.72,99.72,99.72,99.72,143
ZQV10,2010-05-13 15:00,13,99.72,99.72,99.72,99.72,101
ZQV10,2010-05-13 15:30,13,99.72,99.72,99.72,99.72,33
ZQV10,2010-05-13 21:00,14,99.73,99.73,99.73,99.73,63
ZQV10,2010-05-14 03:00,14,99.72,99.72,99.72,99.72,2
ZQV10,2010-05-14 03:30,14,99.72,99.72,99.72,99.72,1
ZQV10,2010-05-14 04:00,14,99.72,99.72,99.72,99.72,12
ZQV10,2010-05-14 05:00,14,99.725,99.725,99.72,99.725,41
ZQV10,2010-05-14 05:30,14,99.725,99.725,99.725,99.725,2
ZQV10,2010-05-14 06:00,14,99.725,99.725,99.725,99.725,1
ZQV10,2010-05-14 06:30,14,99.725,99.725,99.725,99.725,272
ZQV10,2010-05-14 07:00,14,99.725,99.725,99.725,99.725,34
ZQV10,2010-05-14 07:30,14,99.725,99.725,99.725,99.725,341
ZQV10,2010-05-14 08:00,14,99.725,99.725,99.725,99.725,357
ZQV10,2010-05-14 08:30,14,99.73,99.73,99.725,99.73,300
ZQV10,2010-05-14 09:00,14,99.725,99.725,99.725,99.725,107
ZQV10,2010-05-14 09:30,14,99.73,99.73,99.725,99.725,8
ZQV10,2010-05-14 10:00,14,99.725,99.725,99.725,99.725,196
ZQV10,2010-05-14 10:30,14,99.725,99.725,99.72,99.725,127
ZQV10,2010-05-14 11:00,14,99.725,99.725,99.725,99.725,26
ZQV10,2010-05-14 11:30,14,99.725,99.725,99.72,99.725,373
ZQV10,2010-05-14 12:00,14,99.725,99.725,99.72,99.725,103
ZQV10,2010-05-14 12:30,14,99.725,99.725,99.725,99.725,232
ZQV10,2010-05-14 13:00,14,99.725,99.73,99.725,99.73,8
ZQV10,2010-05-14 13:30,14,99.725,99.725,99.725,99.725,101
ZQV10,2010-05-14 14:00,14,99.73,99.73,99.73,99.73,99
ZQV10,2010-05-14 14:30,14,99.73,99.73,99.73,99.73,4
ZQV10,2010-05-14 15:00,14,99.725,99.725,99.725,99.725,18
ZQV10,2010-05-14 15:30,14,99.725,99.73,99.725,99.73,7
ZQV10,2010-05-16 21:30,17,99.725,99.725,99.725,99.725,1
ZQV10,2010-05-17 03:30,17,99.725,99.725,99.725,99.725,44
ZQV10,2010-05-17 07:00,17,99.73,99.735,99.73,99.73,474
ZQV10,2010-05-17 07:30,17,99.725,99.725,99.72,99.72,802
ZQV10,2010-05-17 08:00,17,99.725,99.725,99.72,99.725,714
ZQV10,2010-05-17 08:30,17,99.725,99.725,99.725,99.725,101
ZQV10,2010-05-17 09:00,17,99.73,99.73,99.72,99.72,785
ZQV10,2010-05-17 09:30,17,99.725,99.725,99.725,99.725,754
ZQV10,2010-05-17 10:00,17,99.725,99.73,99.725,99.725,562
ZQV10,2010-05-17 10:30,17,99.725,99.725,99.725,99.725,216
ZQV10,2010-05-17 11:00,17,99.725,99.725,99.725,99.725,101
ZQV10,2010-05-17 11:30,17,99.725,99.725,99.725,99.725,532
ZQV10,2010-05-17 12:00,17,99.725,99.73,99.725,99.73,28
ZQV10,2010-05-17 13:30,17,99.73,99.73,99.725,99.725,161
ZQV10,2010-05-17 14:00,17,99.725,99.725,99.725,99.725,225
ZQV10,2010-05-17 14:30,17,99.72,99.72,99.72,99.72,10
ZQV10,2010-05-17 15:00,17,99.72,99.72,99.72,99.72,30
ZQV10,2010-05-17 15:30,17,99.72,99.725,99.72,99.725,169
ZQV10,2010-05-17 18:30,18,99.725,99.725,99.725,99.725,2
ZQV10,2010-05-18 03:00,18,99.72,99.72,99.72,99.72,40
ZQV10,2010-05-18 03:30,18,99.725,99.725,99.725,99.725,7
ZQV10,2010-05-18 05:00,18,99.72,99.72,99.715,99.72,102
ZQV10,2010-05-18 05:30,18,99.715,99.715,99.715,99.715,12
ZQV10,2010-05-18 06:00,18,99.72,99.72,99.72,99.72,109
ZQV10,2010-05-18 06:30,18,99.72,99.72,99.72,99.72,257
ZQV10,2010-05-18 07:00,18,99.72,99.72,99.72,99.72,124
ZQV10,2010-05-18 07:30,18,99.725,99.725,99.72,99.725,592
ZQV10,2010-05-18 08:00,18,99.725,99.725,99.725,99.725,574
ZQV10,2010-05-18 08:30,18,99.725,99.725,99.72,99.725,997
ZQV10,2010-05-18 09:00,18,99.725,99.725,99.725,99.725,50
ZQV10,2010-05-18 09:30,18,99.725,99.73,99.725,99.725,668
ZQV10,2010-05-18 10:00,18,99.725,99.725,99.725,99.725,9
ZQV10,2010-05-18 11:00,18,99.73,99.73,99.73,99.73,148
ZQV10,2010-05-18 11:30,18,99.725,99.725,99.725,99.725,22
ZQV10,2010-05-18 12:00,18,99.725,99.73,99.725,99.725,376
ZQV10,2010-05-18 12:30,18,99.73,99.73,99.72,99.725,662
ZQV10,2010-05-18 13:00,18,99.725,99.73,99.72,99.73,968
ZQV10,2010-05-18 13:30,18,99.725,99.725,99.72,99.725,458
ZQV10,2010-05-18 14:00,18,99.725,99.725,99.725,99.725,308
ZQV10,2010-05-18 14:30,18,99.725,99.73,99.72,99.72,142
ZQV10,2010-05-18 15:00,18,99.72,99.72,99.72,99.72,100
ZQV10,2010-05-18 15:30,18,99.72,99.72,99.72,99.72,2
ZQV10,2010-05-18 17:30,19,99.725,99.725,99.725,99.725,16
ZQV10,2010-05-18 20:00,19,99.725,99.725,99.725,99.725,1
ZQV10,2010-05-19 01:00,19,99.725,99.725,99.725,99.725,204
ZQV10,2010-05-19 02:00,19,99.725,99.725,99.725,99.725,7
ZQV10,2010-05-19 06:00,19,99.725,99.725,99.725,99.725,9
ZQV10,2010-05-19 06:30,19,99.725,99.725,99.725,99.725,51
ZQV10,2010-05-19 07:00,19,99.725,99.725,99.725,99.725,82
ZQV10,2010-05-19 07:30,19,99.72,99.72,99.72,99.72,307
ZQV10,2010-05-19 08:00,19,99.72,99.72,99.72,99.72,838
ZQV10,2010-05-19 08:30,19,99.72,99.72,99.72,99.72,76
ZQV10,2010-05-19 09:00,19,99.72,99.725,99.72,99.72,368
ZQV10,2010-05-19 09:30,19,99.72,99.72,99.72,99.72,464
ZQV10,2010-05-19 10:00,19,99.72,99.725,99.72,99.725,1004
ZQV10,2010-05-19 10:30,19,99.725,99.725,99.72,99.72,903
ZQV10,2010-05-19 11:30,19,99.72,99.72,99.72,99.72,25
ZQV10,2010-05-19 12:00,19,99.72,99.72,99.72,99.72,8
ZQV10,2010-05-19 12:30,19,99.72,99.72,99.72,99.72,294
ZQV10,2010-05-19 13:00,19,99.72,99.72,99.72,99.72,154
ZQV10,2010-05-19 13:30,19,99.72,99.72,99.72,99.72,331
ZQV10,2010-05-19 14:00,19,99.72,99.72,99.72,99.72,139
ZQV10,2010-05-20 05:30,20,99.72,99.72,99.72,99.72,2
ZQV10,2010-05-20 06:00,20,99.715,99.715,99.715,99.715,10
ZQV10,2010-05-20 06:30,20,99.72,99.72,99.72,99.72,178
ZQV10,2010-05-20 07:00,20,99.72,99.73,99.72,99.725,355
ZQV10,2010-05-20 07:30,20,99.725,99.73,99.72,99.725,613
ZQV10,2010-05-20 08:00,20,99.73,99.73,99.725,99.725,102
ZQV10,2010-05-20 08:30,20,99.73,99.73,99.725,99.73,182
ZQV10,2010-05-20 09:00,20,99.73,99.73,99.73,99.73,669
ZQV10,2010-05-20 09:30,20,99.73,99.73,99.73,99.73,599
ZQV10,2010-05-20 10:00,20,99.725,99.725,99.725,99.725,406
ZQV10,2010-05-20 11:00,20,99.725,99.725,99.725,99.725,39
ZQV10,2010-05-20 11:30,20,99.725,99.725,99.725,99.725,149
ZQV10,2010-05-20 12:00,20,99.725,99.73,99.725,99.73,66
ZQV10,2010-05-20 12:30,20,99.725,99.725,99.725,99.725,80
ZQV10,2010-05-20 13:00,20,99.725,99.725,99.725,99.725,63
ZQV10,2010-05-20 13:30,20,99.725,99.725,99.725,99.725,549
ZQV10,2010-05-20 14:00,20,99.72,99.725,99.72,99.725,35
ZQV10,2010-05-20 14:30,20,99.725,99.725,99.725,99.725,11
ZQV10,2010-05-20 15:00,20,99.725,99.725,99.725,99.725,10
ZQV10,2010-05-20 15:30,20,99.72,99.725,99.72,99.72,503
ZQV10,2010-05-20 21:00,21,99.725,99.725,99.725,99.725,8
ZQV10,2010-05-21 01:30,21,99.725,99.725,99.725,99.725,12
ZQV10,2010-05-21 02:00,21,99.72,99.72,99.72,99.72,47
ZQV10,2010-05-21 02:30,21,99.72,99.72,99.72,99.72,5
ZQV10,2010-05-21 04:30,21,99.725,99.725,99.72,99.725,250
ZQV10,2010-05-21 05:30,21,99.725,99.725,99.725,99.725,39
ZQV10,2010-05-21 06:00,21,99.725,99.725,99.72,99.72,37
ZQV10,2010-05-21 06:30,21,99.72,99.72,99.72,99.72,6
ZQV10,2010-05-21 07:00,21,99.725,99.725,99.715,99.72,531
ZQV10,2010-05-21 07:30,21,99.72,99.725,99.715,99.725,458
ZQV10,2010-05-21 08:00,21,99.72,99.73,99.72,99.73,914
ZQV10,2010-05-21 08:30,21,99.73,99.73,99.725,99.73,227
ZQV10,2010-05-21 09:00,21,99.735,99.735,99.73,99.735,310
ZQV10,2010-05-21 09:30,21,99.735,99.735,99.735,99.735,304
ZQV10,2010-05-21 10:00,21,99.735,99.735,99.735,99.735,371
ZQV10,2010-05-21 10:30,21,99.73,99.73,99.725,99.73,378
ZQV10,2010-05-21 11:30,21,99.73,99.735,99.73,99.735,415
ZQV10,2010-05-21 12:00,21,99.73,99.735,99.73,99.735,2
ZQV10,2010-05-21 12:30,21,99.73,99.735,99.73,99.735,164
ZQV10,2010-05-21 13:00,21,99.735,99.735,99.735,99.735,18
ZQV10,2010-05-21 13:30,21,99.735,99.735,99.735,99.735,27
ZQV10,2010-05-21 14:00,21,99.735,99.74,99.735,99.74,3
ZQV10,2010-05-21 14:30,21,99.735,99.735,99.735,99.735,2
ZQV10,2010-05-21 15:00,21,99.73,99.73,99.73,99.73,5
ZQV10,2010-05-21 15:30,21,99.735,99.735,99.735,99.735,3
ZQV10,2010-05-24 02:00,24,99.74,99.74,99.74,99.74,650
ZQV10,2010-05-24 02:30,24,99.735,99.735,99.735,99.735,70
ZQV10,2010-05-24 03:30,24,99.74,99.74,99.74,99.74,8
ZQV10,2010-05-24 05:00,24,99.74,99.74,99.735,99.735,24
ZQV10,2010-05-24 06:00,24,99.735,99.735,99.735,99.735,21
ZQV10,2010-05-24 06:30,24,99.74,99.74,99.74,99.74,394
ZQV10,2010-05-24 07:00,24,99.735,99.74,99.735,99.735,245
ZQV10,2010-05-24 08:00,24,99.74,99.74,99.74,99.74,11
ZQV10,2010-05-24 08:30,24,99.74,99.74,99.735,99.735,1431
ZQV10,2010-05-24 09:00,24,99.735,99.74,99.735,99.735,5
ZQV10,2010-05-24 09:30,24,99.74,99.74,99.735,99.735,64
ZQV10,2010-05-24 10:00,24,99.74,99.74,99.74,99.74,32
ZQV10,2010-05-24 10:30,24,99.74,99.74,99.74,99.74,286
ZQV10,2010-05-24 11:00,24,99.74,99.74,99.74,99.74,1009
ZQV10,2010-05-24 11:30,24,99.74,99.74,99.74,99.74,5
ZQV10,2010-05-24 12:00,24,99.74,99.74,99.74,99.74,1018
ZQV10,2010-05-24 12:30,24,99.74,99.74,99.74,99.74,2
ZQV10,2010-05-24 13:00,24,99.74,99.74,99.74,99.74,10
ZQV10,2010-05-24 13:30,24,99.74,99.74,99.735,99.735,128
ZQV10,2010-05-24 14:00,24,99.74,99.74,99.74,99.74,52
ZQV10,2010-05-24 14:30,24,99.74,99.74,99.74,99.74,2
ZQV10,2010-05-24 15:00,24,99.735,99.74,99.735,99.74,192
ZQV10,2010-05-24 15:30,24,99.735,99.735,99.735,99.735,8
ZQV10,2010-05-24 20:00,25,99.74,99.74,99.74,99.74,9
ZQV10,2010-05-25 01:00,25,99.735,99.735,99.735,99.735,9
ZQV10,2010-05-25 01:30,25,99.735,99.735,99.735,99.735,2
ZQV10,2010-05-25 03:30,25,99.74,99.74,99.74,99.74,14
ZQV10,2010-05-25 05:00,25,99.74,99.74,99.74,99.74,500
ZQV10,2010-05-25 06:00,25,99.74,99.74,99.74,99.74,299
ZQV10,2010-05-25 06:30,25,99.74,99.74,99.735,99.74,35
ZQV10,2010-05-25 07:00,25,99.735,99.74,99.735,99.74,1163
ZQV10,2010-05-25 07:30,25,99.74,99.74,99.74,99.74,437
ZQV10,2010-05-25 08:00,25,99.74,99.74,99.735,99.74,1321
ZQV10,2010-05-25 08:30,25,99.74,99.74,99.735,99.74,580
ZQV10,2010-05-25 09:00,25,99.74,99.745,99.74,99.745,348
ZQV10,2010-05-25 09:30,25,99.745,99.745,99.745,99.745,335
ZQV10,2010-05-25 10:00,25,99.745,99.745,99.745,99.745,168
ZQV10,2010-05-25 10:30,25,99.745,99.745,99.74,99.745,416
ZQV10,2010-05-25 11:00,25,99.74,99.745,99.74,99.74,165
ZQV10,2010-05-25 13:00,25,99.74,99.74,99.74,99.74,51
ZQV10,2010-05-25 13:30,25,99.74,99.745,99.74,99.745,547
ZQV10,2010-05-25 14:00,25,99.74,99.74,99.735,99.735,393
ZQV10,2010-05-25 14:30,25,99.74,99.74,99.735,99.74,461
ZQV10,2010-05-25 15:00,25,99.74,99.74,99.74,99.74,242
ZQV10,2010-05-25 15:30,25,99.74,99.74,99.74,99.74,29
ZQV10,2010-05-26 02:30,26,99.74,99.74,99.74,99.74,40
ZQV10,2010-05-26 03:00,26,99.74,99.745,99.74,99.74,206
ZQV10,2010-05-26 03:30,26,99.74,99.74,99.74,99.74,243
ZQV10,2010-05-26 04:00,26,99.74,99.74,99.74,99.74,128
ZQV10,2010-05-26 04:30,26,99.74,99.74,99.74,99.74,50
ZQV10,2010-05-26 05:00,26,99.735,99.735,99.735,99.735,15
ZQV10,2010-05-26 05:30,26,99.74,99.74,99.74,99.74,20
ZQV10,2010-05-26 06:00,26,99.735,99.735,99.735,99.735,68
ZQV10,2010-05-26 06:30,26,99.735,99.735,99.73,99.73,34
ZQV10,2010-05-26 07:00,26,99.735,99.74,99.73,99.73,275
ZQV10,2010-05-26 07:30,26,99.73,99.735,99.73,99.735,244
ZQV10,2010-05-26 08:00,26,99.735,99.74,99.735,99.74,465
ZQV10,2010-05-26 08:30,26,99.735,99.74,99.735,99.74,418
ZQV10,2010-05-26 09:00,26,99.74,99.745,99.74,99.745,879
ZQV10,2010-05-26 09:30,26,99.74,99.74,99.74,99.74,386
ZQV10,2010-05-26 10:00,26,99.74,99.745,99.74,99.745,614
ZQV10,2010-05-26 10:30,26,99.745,99.745,99.74,99.74,276
ZQV10,2010-05-26 11:00,26,99.74,99.745,99.735,99.735,512
ZQV10,2010-05-26 11:30,26,99.735,99.735,99.735,99.735,70
ZQV10,2010-05-26 12:00,26,99.74,99.74,99.735,99.735,190
ZQV10,2010-05-26 12:30,26,99.735,99.735,99.735,99.735,138
ZQV10,2010-05-26 13:00,26,99.74,99.74,99.74,99.74,10
ZQV10,2010-05-26 13:30,26,99.735,99.735,99.735,99.735,50
ZQV10,2010-05-26 14:00,26,99.74,99.74,99.735,99.735,37
ZQV10,2010-05-26 14:30,26,99.735,99.735,99.735,99.735,1
ZQV10,2010-05-26 15:00,26,99.735,99.735,99.735,99.735,8
ZQV10,2010-05-26 15:30,26,99.735,99.74,99.735,99.74,13
ZQV10,2010-05-26 21:00,27,99.74,99.74,99.74,99.74,2
ZQV10,2010-05-26 23:30,27,99.74,99.74,99.74,99.74,1
ZQV10,2010-05-27 01:00,27,99.74,99.74,99.74,99.74,7
ZQV10,2010-05-27 03:00,27,99.735,99.735,99.735,99.735,30
ZQV10,2010-05-27 05:30,27,99.74,99.745,99.74,99.745,26
ZQV10,2010-05-27 06:00,27,99.745,99.745,99.74,99.74,46
ZQV10,2010-05-27 06:30,27,99.74,99.74,99.74,99.74,72
ZQV10,2010-05-27 07:00,27,99.74,99.74,99.735,99.735,488
ZQV10,2010-05-27 07:30,27,99.735,99.74,99.735,99.74,23
ZQV10,2010-05-27 08:30,27,99.74,99.74,99.74,99.74,743
ZQV10,2010-05-27 09:00,27,99.74,99.745,99.74,99.74,200
ZQV10,2010-05-27 09:30,27,99.74,99.74,99.735,99.735,238
ZQV10,2010-05-27 10:00,27,99.735,99.735,99.735,99.735,20
ZQV10,2010-05-27 10:30,27,99.735,99.735,99.735,99.735,89
ZQV10,2010-05-27 11:00,27,99.735,99.735,99.735,99.735,116
ZQV10,2010-05-27 11:30,27,99.74,99.74,99.735,99.735,30
ZQV10,2010-05-27 12:00,27,99.735,99.735,99.735,99.735,196
ZQV10,2010-05-27 12:30,27,99.735,99.735,99.735,99.735,99
ZQV10,2010-05-27 13:00,27,99.735,99.735,99.735,99.735,127
ZQV10,2010-05-27 13:30,27,99.735,99.735,99.73,99.735,53
ZQV10,2010-05-27 14:00,27,99.735,99.735,99.735,99.735,37
ZQV10,2010-05-27 14:30,27,99.735,99.735,99.735,99.735,17
ZQV10,2010-05-27 15:00,27,99.735,99.735,99.735,99.735,61
ZQV10,2010-05-27 15:30,27,99.73,99.735,99.73,99.73,73
ZQV10,2010-05-27 17:30,28,99.735,99.735,99.735,99.735,2
ZQV10,2010-05-28 03:30,28,99.735,99.735,99.735,99.735,14
ZQV10,2010-05-28 04:00,28,99.735,99.735,99.735,99.735,7
ZQV10,2010-05-28 06:00,28,99.735,99.735,99.735,99.735,50
ZQV10,2010-05-28 06:30,28,99.735,99.735,99.735,99.735,7
ZQV10,2010-05-28 07:30,28,99.735,99.735,99.735,99.735,211
ZQV10,2010-05-28 08:30,28,99.735,99.735,99.735,99.735,224
ZQV10,2010-05-28 09:00,28,99.735,99.735,99.735,99.735,317
ZQV10,2010-05-28 09:30,28,99.735,99.735,99.735,99.735,4
ZQV10,2010-05-28 10:00,28,99.735,99.735,99.735,99.735,12
ZQV10,2010-05-28 10:30,28,99.735,99.735,99.735,99.735,1
ZQV10,2010-05-28 11:00,28,99.735,99.735,99.735,99.735,2
ZQV10,2010-05-28 11:30,28,99.735,99.74,99.735,99.735,144
ZQV10,2010-05-28 12:00,28,99.735,99.735,99.73,99.735,139
ZQV10,2010-05-28 12:30,28,99.735,99.735,99.735,99.735,8
ZQV10,2010-05-28 13:00,28,99.735,99.735,99.735,99.735,1
ZQV10,2010-05-28 13:30,28,99.73,99.73,99.73,99.73,2
ZQV10,2010-05-28 14:00,28,99.735,99.735,99.735,99.735,1
ZQV10,2010-05-28 15:00,28,99.735,99.735,99.735,99.735,2
ZQV10,2010-05-30 18:00,1,99.735,99.735,99.735,99.735,9
ZQV10,2010-05-31 05:00,1,99.74,99.74,99.74,99.74,3
ZQV10,2010-05-31 06:00,1,99.745,99.745,99.745,99.745,5
ZQV10,2010-05-31 09:00,1,99.74,99.74,99.74,99.74,1
ZQV10,2010-05-31 10:30,1,99.735,99.735,99.735,99.735,7
ZQV10,2010-05-31 17:30,1,99.74,99.74,99.74,99.74,3
ZQV10,2010-05-31 19:00,1,99.74,99.74,99.74,99.74,1
ZQV10,2010-06-01 02:00,1,99.74,99.74,99.74,99.74,1
ZQV10,2010-06-01 02:30,1,99.745,99.745,99.745,99.745,89
ZQV10,2010-06-01 03:00,1,99.745,99.745,99.745,99.745,250
ZQV10,2010-06-01 03:30,1,99.745,99.745,99.745,99.745,6
ZQV10,2010-06-01 05:00,1,99.745,99.745,99.745,99.745,140
ZQV10,2010-06-01 06:00,1,99.745,99.745,99.745,99.745,38
ZQV10,2010-06-01 06:30,1,99.745,99.745,99.745,99.745,14
ZQV10,2010-06-01 07:30,1,99.745,99.745,99.745,99.745,129
ZQV10,2010-06-01 08:00,1,99.745,99.745,99.745,99.745,101
ZQV10,2010-06-01 09:00,1,99.745,99.75,99.745,99.75,18
ZQV10,2010-06-01 09:30,1,99.745,99.745,99.745,99.745,110
ZQV10,2010-06-01 10:00,1,99.745,99.745,99.745,99.745,191
ZQV10,2010-06-01 10:30,1,99.745,99.745,99.745,99.745,22
ZQV10,2010-06-01 11:30,1,99.745,99.745,99.745,99.745,3
ZQV10,2010-06-01 12:00,1,99.74,99.745,99.74,99.745,5
ZQV10,2010-06-01 12:30,1,99.74,99.74,99.74,99.74,158
ZQV10,2010-06-01 13:00,1,99.74,99.74,99.74,99.74,58
ZQV10,2010-06-01 13:30,1,99.74,99.74,99.74,99.74,38
ZQV10,2010-06-01 14:30,1,99.735,99.735,99.735,99.735,346
ZQV10,2010-06-01 15:00,1,99.735,99.735,99.735,99.735,203
ZQV10,2010-06-01 15:30,1,99.74,99.74,99.735,99.735,14
ZQV10,2010-06-01 18:00,2,99.74,99.74,99.74,99.74,7
ZQV10,2010-06-01 20:30,2,99.74,99.74,99.74,99.74,6
ZQV10,2010-06-02 00:00,2,99.74,99.74,99.74,99.74,150
ZQV10,2010-06-02 06:30,2,99.74,99.74,99.735,99.735,61
ZQV10,2010-06-02 08:30,2,99.735,99.735,99.735,99.735,7
ZQV10,2010-06-02 09:00,2,99.74,99.74,99.73,99.73,656
ZQV10,2010-06-02 09:30,2,99.73,99.73,99.73,99.73,16
ZQV10,2010-06-02 10:00,2,99.73,99.73,99.73,99.73,531
ZQV10,2010-06-02 10:30,2,99.73,99.73,99.73,99.73,12
ZQV10,2010-06-02 12:00,2,99.73,99.73,99.73,99.73,5
ZQV10,2010-06-02 13:00,2,99.73,99.73,99.73,99.73,70
ZQV10,2010-06-02 13:30,2,99.735,99.735,99.735,99.735,460
ZQV10,2010-06-02 14:00,2,99.73,99.73,99.73,99.73,3
ZQV10,2010-06-02 14:30,2,99.73,99.735,99.73,99.735,191
ZQV10,2010-06-02 15:30,2,99.735,99.735,99.735,99.735,9
ZQV10,2010-06-03 03:30,3,99.735,99.735,99.735,99.735,22
ZQV10,2010-06-03 08:00,3,99.73,99.73,99.73,99.73,70
ZQV10,2010-06-03 08:30,3,99.73,99.735,99.73,99.735,175
ZQV10,2010-06-03 09:00,3,99.73,99.73,99.73,99.73,680
ZQV10,2010-06-03 09:30,3,99.73,99.73,99.725,99.725,383
ZQV10,2010-06-03 10:00,3,99.73,99.73,99.725,99.73,95
ZQV10,2010-06-03 10:30,3,99.73,99.73,99.73,99.73,30
ZQV10,2010-06-03 11:00,3,99.73,99.735,99.73,99.73,151
ZQV10,2010-06-03 11:30,3,99.73,99.73,99.73,99.73,253
ZQV10,2010-06-03 12:00,3,99.735,99.735,99.735,99.735,4
ZQV10,2010-06-03 12:30,3,99.735,99.735,99.73,99.73,335
ZQV10,2010-06-03 13:00,3,99.73,99.73,99.725,99.725,29
ZQV10,2010-06-03 13:30,3,99.725,99.73,99.725,99.73,450
ZQV10,2010-06-03 14:00,3,99.73,99.73,99.73,99.73,29
ZQV10,2010-06-03 14:30,3,99.73,99.73,99.73,99.73,128
ZQV10,2010-06-03 15:30,3,99.73,99.73,99.73,99.73,9
ZQV10,2010-06-04 02:00,4,99.73,99.73,99.725,99.725,100
ZQV10,2010-06-04 03:00,4,99.73,99.73,99.73,99.73,1
ZQV10,2010-06-04 03:30,4,99.725,99.725,99.725,99.725,2
ZQV10,2010-06-04 05:30,4,99.725,99.725,99.725,99.725,1
ZQV10,2010-06-04 06:00,4,99.725,99.73,99.725,99.73,128
ZQV10,2010-06-04 07:00,4,99.73,99.73,99.725,99.725,410
ZQV10,2010-06-04 07:30,4,99.73,99.735,99.73,99.735,656
ZQV10,2010-06-04 08:00,4,99.735,99.74,99.735,99.74,423
ZQV10,2010-06-04 08:30,4,99.74,99.74,99.74,99.74,276
ZQV10,2010-06-04 09:00,4,99.74,99.74,99.74,99.74,30
ZQV10,2010-06-04 09:30,4,99.74,99.74,99.74,99.74,135
ZQV10,2010-06-04 10:00,4,99.74,99.74,99.735,99.735,80
ZQV10,2010-06-04 10:30,4,99.74,99.74,99.74,99.74,54
ZQV10,2010-06-04 11:00,4,99.74,99.74,99.74,99.74,5
ZQV10,2010-06-04 11:30,4,99.745,99.745,99.74,99.74,97
ZQV10,2010-06-04 12:00,4,99.74,99.74,99.74,99.74,16
ZQV10,2010-06-04 12:30,4,99.745,99.745,99.745,99.745,359
ZQV10,2010-06-04 13:30,4,99.745,99.745,99.745,99.745,34
ZQV10,2010-06-04 14:00,4,99.74,99.74,99.74,99.74,342
ZQV10,2010-06-04 15:00,4,99.74,99.74,99.74,99.74,1
ZQV10,2010-06-07 02:30,7,99.745,99.745,99.74,99.74,60
ZQV10,2010-06-07 03:00,7,99.74,99.74,99.74,99.74,3
ZQV10,2010-06-07 06:00,7,99.745,99.745,99.745,99.745,1
ZQV10,2010-06-07 06:30,7,99.745,99.745,99.745,99.745,51
ZQV10,2010-06-07 07:30,7,99.745,99.745,99.745,99.745,1
ZQV10,2010-06-07 09:00,7,99.75,99.75,99.745,99.745,529
ZQV10,2010-06-07 09:30,7,99.745,99.745,99.745,99.745,303
ZQV10,2010-06-07 10:00,7,99.75,99.75,99.745,99.75,568
ZQV10,2010-06-07 12:00,7,99.75,99.75,99.75,99.75,20
ZQV10,2010-06-07 14:00,7,99.75,99.75,99.75,99.75,1043
ZQV10,2010-06-07 14:30,7,99.75,99.75,99.75,99.75,7
ZQV10,2010-06-07 15:00,7,99.75,99.75,99.75,99.75,511
ZQV10,2010-06-07 15:30,7,99.75,99.75,99.745,99.75,140
ZQV10,2010-06-08 04:00,8,99.75,99.75,99.75,99.75,8
ZQV10,2010-06-08 06:30,8,99.75,99.75,99.75,99.75,111
ZQV10,2010-06-08 08:00,8,99.745,99.75,99.745,99.75,128
ZQV10,2010-06-08 08:30,8,99.75,99.75,99.75,99.75,9
ZQV10,2010-06-08 09:00,8,99.745,99.75,99.745,99.75,218
ZQV10,2010-06-08 10:00,8,99.75,99.75,99.75,99.75,5
ZQV10,2010-06-08 10:30,8,99.75,99.75,99.75,99.75,63
ZQV10,2010-06-08 11:30,8,99.75,99.75,99.75,99.75,25
ZQV10,2010-06-08 12:00,8,99.75,99.75,99.75,99.75,8
ZQV10,2010-06-08 12:30,8,99.75,99.75,99.75,99.75,43
ZQV10,2010-06-08 13:00,8,99.75,99.75,99.75,99.75,3
ZQV10,2010-06-08 13:30,8,99.75,99.75,99.75,99.75,14
ZQV10,2010-06-08 14:30,8,99.75,99.75,99.75,99.75,5
ZQV10,2010-06-08 15:00,8,99.75,99.75,99.75,99.75,24
ZQV10,2010-06-08 15:30,8,99.75,99.75,99.745,99.75,77
ZQV10,2010-06-08 19:00,9,99.745,99.745,99.745,99.745,66
ZQV10,2010-06-08 20:30,9,99.74,99.74,99.74,99.74,250
ZQV10,2010-06-09 04:00,9,99.745,99.745,99.745,99.745,513
ZQV10,2010-06-09 04:30,9,99.75,99.75,99.75,99.75,24
ZQV10,2010-06-09 06:30,9,99.745,99.745,99.745,99.745,2
ZQV10,2010-06-09 07:00,9,99.745,99.75,99.745,99.75,14
ZQV10,2010-06-09 07:30,9,99.745,99.745,99.745,99.745,12
ZQV10,2010-06-09 08:00,9,99.75,99.75,99.75,99.75,147
ZQV10,2010-06-09 08:30,9,99.745,99.75,99.745,99.75,181
ZQV10,2010-06-09 09:00,9,99.75,99.75,99.75,99.75,18
ZQV10,2010-06-09 09:30,9,99.75,99.75,99.75,99.75,237
ZQV10,2010-06-09 10:00,9,99.75,99.75,99.745,99.745,122
ZQV10,2010-06-09 11:30,9,99.75,99.75,99.75,99.75,1
ZQV10,2010-06-09 12:00,9,99.75,99.75,99.75,99.75,256
ZQV10,2010-06-09 12:30,9,99.75,99.75,99.75,99.75,26
ZQV10,2010-06-09 13:00,9,99.75,99.75,99.75,99.75,580
ZQV10,2010-06-09 13:30,9,99.75,99.75,99.75,99.75,817
ZQV10,2010-06-09 14:00,9,99.75,99.75,99.75,99.75,279
ZQV10,2010-06-09 14:30,9,99.75,99.75,99.75,99.75,711
ZQV10,2010-06-09 15:00,9,99.75,99.75,99.75,99.75,2036
ZQV10,2010-06-09 15:30,9,99.75,99.75,99.75,99.75,20
ZQV10,2010-06-09 18:00,10,99.75,99.75,99.75,99.75,2021
ZQV10,2010-06-09 18:30,10,99.76,99.76,99.76,99.76,1
ZQV10,2010-06-09 19:00,10,99.75,99.75,99.75,99.75,1
ZQV10,2010-06-09 19:30,10,99.75,99.75,99.75,99.75,1
ZQV10,2010-06-10 03:00,10,99.755,99.755,99.755,99.755,40
ZQV10,2010-06-10 03:30,10,99.755,99.755,99.755,99.755,88
ZQV10,2010-06-10 05:00,10,99.755,99.755,99.755,99.755,2
ZQV10,2010-06-10 07:00,10,99.75,99.75,99.75,99.75,451
ZQV10,2010-06-10 07:30,10,99.75,99.755,99.75,99.755,168
ZQV10,2010-06-10 08:00,10,99.75,99.75,99.745,99.745,101
ZQV10,2010-06-10 08:30,10,99.745,99.75,99.745,99.75,2
ZQV10,2010-06-10 09:00,10,99.745,99.745,99.745,99.745,32
ZQV10,2010-06-10 10:00,10,99.745,99.75,99.745,99.75,150
ZQV10,2010-06-10 11:00,10,99.745,99.745,99.745,99.745,415
ZQV10,2010-06-10 12:00,10,99.745,99.745,99.745,99.745,4
ZQV10,2010-06-10 12:30,10,99.75,99.75,99.75,99.75,83
ZQV10,2010-06-10 13:00,10,99.745,99.745,99.745,99.745,187
ZQV10,2010-06-10 13:30,10,99.745,99.745,99.745,99.745,9
ZQV10,2010-06-10 14:00,10,99.745,99.75,99.745,99.75,489
ZQV10,2010-06-10 14:30,10,99.75,99.75,99.75,99.75,5
ZQV10,2010-06-10 15:00,10,99.745,99.745,99.745,99.745,7
ZQV10,2010-06-10 15:30,10,99.745,99.75,99.745,99.75,81
ZQV10,2010-06-10 22:00,11,99.75,99.75,99.75,99.75,3
ZQV10,2010-06-11 03:00,11,99.75,99.75,99.75,99.75,50
ZQV10,2010-06-11 06:00,11,99.75,99.75,99.75,99.75,6
ZQV10,2010-06-11 06:30,11,99.75,99.75,99.75,99.75,90
ZQV10,2010-06-11 07:00,11,99.755,99.755,99.755,99.755,564
ZQV10,2010-06-11 07:30,11,99.755,99.755,99.755,99.755,696
ZQV10,2010-06-11 08:00,11,99.76,99.76,99.76,99.76,300
ZQV10,2010-06-11 08:30,11,99.755,99.755,99.755,99.755,2300
ZQV10,2010-06-11 09:00,11,99.755,99.755,99.755,99.755,698
ZQV10,2010-06-11 09:30,11,99.755,99.755,99.755,99.755,380
ZQV10,2010-06-11 10:00,11,99.755,99.755,99.755,99.755,362
ZQV10,2010-06-11 10:30,11,99.755,99.755,99.755,99.755,446
ZQV10,2010-06-11 11:30,11,99.755,99.755,99.75,99.755,304
ZQV10,2010-06-11 12:00,11,99.755,99.755,99.75,99.75,22
ZQV10,2010-06-11 13:00,11,99.755,99.755,99.755,99.755,12
ZQV10,2010-06-11 14:00,11,99.755,99.755,99.755,99.755,66
ZQV10,2010-06-11 14:30,11,99.755,99.755,99.75,99.755,218
ZQV10,2010-06-11 15:00,11,99.755,99.755,99.75,99.755,68
ZQV10,2010-06-11 15:30,11,99.755,99.755,99.755,99.755,14
ZQV10,2010-06-13 17:30,14,99.75,99.75,99.75,99.75,2
ZQV10,2010-06-14 01:30,14,99.75,99.75,99.75,99.75,22
ZQV10,2010-06-14 02:30,14,99.75,99.75,99.75,99.75,2
ZQV10,2010-06-14 03:00,14,99.745,99.745,99.745,99.745,6
ZQV10,2010-06-14 03:30,14,99.75,99.75,99.75,99.75,62
ZQV10,2010-06-14 04:00,14,99.75,99.75,99.745,99.75,124
ZQV10,2010-06-14 04:30,14,99.745,99.745,99.745,99.745,36
ZQV10,2010-06-14 06:30,14,99.75,99.75,99.745,99.75,304
ZQV10,2010-06-14 07:00,14,99.75,99.75,99.745,99.745,60
ZQV10,2010-06-14 07:30,14,99.745,99.75,99.745,99.75,1128
ZQV10,2010-06-14 08:00,14,99.75,99.75,99.75,99.75,126
ZQV10,2010-06-14 08:30,14,99.75,99.75,99.75,99.75,430
ZQV10,2010-06-14 09:00,14,99.75,99.75,99.75,99.75,2
ZQV10,2010-06-14 09:30,14,99.75,99.75,99.75,99.75,20
ZQV10,2010-06-14 10:00,14,99.75,99.75,99.745,99.75,68
ZQV10,2010-06-14 10:30,14,99.75,99.75,99.75,99.75,4
ZQV10,2010-06-14 12:00,14,99.75,99.75,99.75,99.75,86
ZQV10,2010-06-14 13:00,14,99.75,99.75,99.75,99.75,70
ZQV10,2010-06-14 13:30,14,99.755,99.755,99.755,99.755,42
ZQV10,2010-06-14 14:00,14,99.755,99.755,99.755,99.755,118
ZQV10,2010-06-14 14:30,14,99.755,99.755,99.755,99.755,28
ZQV10,2010-06-14 15:00,14,99.75,99.75,99.75,99.75,22
ZQV10,2010-06-14 15:30,14,99.75,99.755,99.75,99.755,12
ZQV10,2010-06-14 19:30,15,99.755,99.755,99.755,99.755,2
ZQV10,2010-06-15 02:00,15,99.755,99.755,99.755,99.755,4
ZQV10,2010-06-15 04:30,15,99.75,99.75,99.75,99.75,30
ZQV10,2010-06-15 05:30,15,99.75,99.75,99.75,99.75,18
ZQV10,2010-06-15 07:30,15,99.75,99.75,99.75,99.75,184
ZQV10,2010-06-15 08:00,15,99.75,99.75,99.75,99.75,6
ZQV10,2010-06-15 08:30,15,99.75,99.75,99.75,99.75,32
ZQV10,2010-06-15 09:00,15,99.755,99.755,99.75,99.75,24
ZQV10,2010-06-15 09:30,15,99.75,99.75,99.75,99.75,42
ZQV10,2010-06-15 10:00,15,99.75,99.755,99.75,99.755,70
ZQV10,2010-06-15 10:30,15,99.75,99.75,99.75,99.75,4
ZQV10,2010-06-15 11:00,15,99.75,99.755,99.75,99.75,1464
ZQV10,2010-06-15 12:00,15,99.75,99.75,99.75,99.75,202
ZQV10,2010-06-15 12:30,15,99.75,99.75,99.75,99.75,10
ZQV10,2010-06-15 13:00,15,99.75,99.75,99.75,99.75,2
ZQV10,2010-06-15 13:30,15,99.755,99.755,99.755,99.755,196
ZQV10,2010-06-15 14:00,15,99.755,99.755,99.75,99.755,1432
ZQV10,2010-06-15 15:00,15,99.755,99.755,99.755,99.755,18
ZQV10,2010-06-15 15:30,15,99.755,99.755,99.75,99.75,3
ZQV10,2010-06-16 02:30,16,99.75,99.75,99.75,99.75,210
ZQV10,2010-06-16 03:00,16,99.75,99.755,99.75,99.755,248
ZQV10,2010-06-16 04:00,16,99.75,99.75,99.75,99.75,174
ZQV10,2010-06-16 06:30,16,99.755,99.755,99.755,99.755,640
ZQV10,2010-06-16 07:00,16,99.755,99.755,99.755,99.755,600
ZQV10,2010-06-16 07:30,16,99.75,99.755,99.75,99.755,156
ZQV10,2010-06-16 08:00,16,99.755,99.755,99.755,99.755,252
ZQV10,2010-06-16 09:00,16,99.755,99.755,99.755,99.755,550
ZQV10,2010-06-16 09:30,16,99.755,99.76,99.755,99.755,60
ZQV10,2010-06-16 10:00,16,99.755,99.755,99.755,99.755,8
ZQV10,2010-06-16 10:30,16,99.755,99.755,99.755,99.755,18
ZQV10,2010-06-16 11:00,16,99.755,99.755,99.755,99.755,24
ZQV10,2010-06-16 11:30,16,99.755,99.755,99.755,99.755,2
ZQV10,2010-06-16 12:00,16,99.755,99.755,99.755,99.755,114
ZQV10,2010-06-16 13:30,16,99.755,99.755,99.755,99.755,20
ZQV10,2010-06-16 14:00,16,99.755,99.755,99.755,99.755,966
ZQV10,2010-06-16 14:30,16,99.755,99.755,99.755,99.755,468
ZQV10,2010-06-16 15:00,16,99.755,99.755,99.755,99.755,100
ZQV10,2010-06-16 15:30,16,99.755,99.755,99.755,99.755,92
ZQV10,2010-06-16 17:30,17,99.755,99.755,99.755,99.755,2
ZQV10,2010-06-16 23:00,17,99.755,99.755,99.755,99.755,25
ZQV10,2010-06-17 04:00,17,99.755,99.755,99.755,99.755,8
ZQV10,2010-06-17 05:30,17,99.76,99.76,99.76,99.76,136
ZQV10,2010-06-17 07:00,17,99.76,99.76,99.755,99.755,288
ZQV10,2010-06-17 07:30,17,99.76,99.76,99.755,99.76,4848
ZQV10,2010-06-17 08:00,17,99.76,99.76,99.76,99.76,186
ZQV10,2010-06-17 08:30,17,99.76,99.76,99.76,99.76,108
ZQV10,2010-06-17 09:00,17,99.76,99.76,99.76,99.76,2044
ZQV10,2010-06-17 09:30,17,99.76,99.76,99.755,99.76,3590
ZQV10,2010-06-17 10:00,17,99.76,99.76,99.76,99.76,2726
ZQV10,2010-06-17 10:30,17,99.76,99.76,99.76,99.76,84
ZQV10,2010-06-17 11:00,17,99.755,99.755,99.755,99.755,64
ZQV10,2010-06-17 13:30,17,99.755,99.755,99.755,99.755,2
ZQV10,2010-06-17 14:00,17,99.755,99.755,99.755,99.755,2
ZQV10,2010-06-17 14:30,17,99.76,99.76,99.76,99.76,60
ZQV10,2010-06-17 15:00,17,99.76,99.76,99.755,99.755,54
ZQV10,2010-06-17 15:30,17,99.755,99.755,99.755,99.755,446
ZQV10,2010-06-17 18:00,18,99.755,99.755,99.755,99.755,32
ZQV10,2010-06-17 19:30,18,99.76,99.76,99.76,99.76,58
ZQV10,2010-06-18 03:30,18,99.76,99.76,99.76,99.76,76
ZQV10,2010-06-18 11:30,18,99.76,99.76,99.76,99.76,328
ZQV10,2010-06-18 12:00,18,99.76,99.76,99.76,99.76,182
ZQV10,2010-06-18 12:30,18,99.76,99.76,99.76,99.76,506
ZQV10,2010-06-18 13:00,18,99.76,99.76,99.76,99.76,500
ZQV10,2010-06-18 13:30,18,99.76,99.76,99.76,99.76,4
ZQV10,2010-06-18 14:00,18,99.76,99.76,99.76,99.76,18
ZQV10,2010-06-18 14:30,18,99.76,99.76,99.76,99.76,12
ZQV10,2010-06-18 15:00,18,99.76,99.76,99.76,99.76,92
ZQV10,2010-06-18 15:30,18,99.76,99.76,99.76,99.76,10
ZQV10,2010-06-20 21:00,21,99.76,99.76,99.76,99.76,60
ZQV10,2010-06-20 21:30,21,99.76,99.76,99.76,99.76,1
ZQV10,2010-06-21 07:30,21,99.76,99.76,99.76,99.76,4
ZQV10,2010-06-21 09:30,21,99.76,99.76,99.76,99.76,400
ZQV10,2010-06-21 10:00,21,99.76,99.76,99.76,99.76,1008
ZQV10,2010-06-21 10:30,21,99.76,99.76,99.76,99.76,10
ZQV10,2010-06-21 13:00,21,99.76,99.76,99.76,99.76,44
ZQV10,2010-06-21 13:30,21,99.76,99.76,99.76,99.76,2
ZQV10,2010-06-21 14:00,21,99.755,99.755,99.755,99.755,100
ZQV10,2010-06-21 14:30,21,99.76,99.76,99.76,99.76,4
ZQV10,2010-06-21 15:00,21,99.76,99.76,99.76,99.76,74
ZQV10,2010-06-21 15:30,21,99.76,99.76,99.76,99.76,176
ZQV10,2010-06-21 19:00,22,99.76,99.76,99.76,99.76,1
ZQV10,2010-06-22 03:30,22,99.76,99.76,99.76,99.76,298
ZQV10,2010-06-22 06:00,22,99.76,99.76,99.76,99.76,4
ZQV10,2010-06-22 06:30,22,99.76,99.76,99.76,99.76,4
ZQV10,2010-06-22 07:00,22,99.76,99.76,99.76,99.76,1796
ZQV10,2010-06-22 07:30,22,99.76,99.76,99.76,99.76,1266
ZQV10,2010-06-22 08:00,22,99.76,99.765,99.76,99.76,1004
ZQV10,2010-06-22 08:30,22,99.76,99.76,99.76,99.76,270
ZQV10,2010-06-22 10:30,22,99.76,99.76,99.755,99.76,3080
ZQV10,2010-06-22 11:30,22,99.76,99.76,99.76,99.76,20
ZQV10,2010-06-22 12:00,22,99.76,99.76,99.76,99.76,4
ZQV10,2010-06-22 13:30,22,99.76,99.765,99.76,99.76,1008
ZQV10,2010-06-22 14:00,22,99.76,99.76,99.76,99.76,92
ZQV10,2010-06-22 14:30,22,99.76,99.76,99.76,99.76,22
ZQV10,2010-06-22 15:00,22,99.76,99.76,99.76,99.76,76
ZQV10,2010-06-22 15:30,22,99.76,99.76,99.76,99.76,1
ZQV10,2010-06-23 01:00,23,99.76,99.76,99.76,99.76,4
ZQV10,2010-06-23 02:30,23,99.76,99.76,99.76,99.76,30
ZQV10,2010-06-23 05:00,23,99.76,99.76,99.76,99.76,14
ZQV10,2010-06-23 06:30,23,99.76,99.76,99.76,99.76,164
ZQV10,2010-06-23 07:00,23,99.76,99.76,99.76,99.76,506
ZQV10,2010-06-23 07:30,23,99.76,99.76,99.76,99.76,476
ZQV10,2010-06-23 08:00,23,99.76,99.76,99.76,99.76,66
ZQV10,2010-06-23 08:30,23,99.76,99.76,99.76,99.76,348
ZQV10,2010-06-23 09:00,23,99.765,99.765,99.76,99.765,626
ZQV10,2010-06-23 09:30,23,99.765,99.765,99.765,99.765,444
ZQV10,2010-06-23 10:00,23,99.765,99.765,99.765,99.765,76
ZQV10,2010-06-23 11:00,23,99.765,99.765,99.765,99.765,30
ZQV10,2010-06-23 11:30,23,99.765,99.765,99.765,99.765,64
ZQV10,2010-06-23 12:00,23,99.765,99.765,99.765,99.765,404
ZQV10,2010-06-23 12:30,23,99.77,99.77,99.77,99.77,22
ZQV10,2010-06-23 13:00,23,99.77,99.77,99.77,99.77,1660
ZQV10,2010-06-23 13:30,23,99.77,99.77,99.77,99.77,494
ZQV10,2010-06-23 14:00,23,99.77,99.77,99.77,99.77,486
ZQV10,2010-06-23 14:30,23,99.77,99.77,99.77,99.77,2
ZQV10,2010-06-23 18:00,24,99.765,99.765,99.765,99.765,2
ZQV10,2010-06-23 19:00,24,99.765,99.765,99.765,99.765,53
ZQV10,2010-06-24 05:30,24,99.77,99.775,99.77,99.775,662
ZQV10,2010-06-24 09:00,24,99.775,99.775,99.775,99.775,56
ZQV10,2010-06-24 09:30,24,99.77,99.77,99.77,99.77,20
ZQV10,2010-06-24 10:00,24,99.77,99.77,99.77,99.77,402
ZQV10,2010-06-24 10:30,24,99.77,99.77,99.77,99.77,438
ZQV10,2010-06-24 11:00,24,99.775,99.775,99.775,99.775,4
ZQV10,2010-06-24 12:00,24,99.775,99.775,99.77,99.77,120
ZQV10,2010-06-24 12:30,24,99.77,99.77,99.77,99.77,58
ZQV10,2010-06-24 14:00,24,99.77,99.77,99.77,99.77,72
ZQV10,2010-06-24 15:00,24,99.77,99.775,99.77,99.775,224
ZQV10,2010-06-24 15:30,24,99.775,99.775,99.775,99.775,1
ZQV10,2010-06-25 03:00,25,99.775,99.775,99.775,99.775,292
ZQV10,2010-06-25 03:30,25,99.775,99.775,99.775,99.775,10
ZQV10,2010-06-25 04:00,25,99.775,99.775,99.775,99.775,4
ZQV10,2010-06-25 04:30,25,99.775,99.775,99.775,99.775,4
ZQV10,2010-06-25 07:00,25,99.775,99.78,99.775,99.78,1734
ZQV10,2010-06-25 07:30,25,99.78,99.78,99.78,99.78,102
ZQV10,2010-06-25 08:30,25,99.78,99.78,99.78,99.78,50
ZQV10,2010-06-25 09:00,25,99.78,99.78,99.78,99.78,1046
ZQV10,2010-06-25 11:30,25,99.78,99.78,99.78,99.78,166
ZQV10,2010-06-25 13:30,25,99.78,99.78,99.78,99.78,14
ZQV10,2010-06-25 14:00,25,99.78,99.78,99.78,99.78,6
ZQV10,2010-06-25 14:30,25,99.78,99.785,99.78,99.785,8
ZQV10,2010-06-25 15:00,25,99.785,99.785,99.78,99.78,39
ZQV10,2010-06-28 05:30,28,99.78,99.78,99.78,99.78,14
ZQV10,2010-06-28 08:00,28,99.785,99.785,99.785,99.785,512
ZQV10,2010-06-28 08:30,28,99.785,99.785,99.785,99.785,4
ZQV10,2010-06-28 09:00,28,99.79,99.79,99.785,99.785,1384
ZQV10,2010-06-28 09:30,28,99.785,99.785,99.785,99.785,606
ZQV10,2010-06-28 10:00,28,99.785,99.785,99.785,99.785,186
ZQV10,2010-06-28 10:30,28,99.785,99.785,99.785,99.785,194
ZQV10,2010-06-28 11:00,28,99.785,99.785,99.785,99.785,194
ZQV10,2010-06-28 11:30,28,99.785,99.785,99.785,99.785,612
ZQV10,2010-06-28 12:00,28,99.79,99.79,99.79,99.79,120
ZQV10,2010-06-28 12:30,28,99.785,99.785,99.785,99.785,2
ZQV10,2010-06-28 14:00,28,99.785,99.785,99.785,99.785,104
ZQV10,2010-06-28 15:00,28,99.785,99.785,99.785,99.785,6
ZQV10,2010-06-28 15:30,28,99.785,99.79,99.785,99.79,178
ZQV10,2010-06-28 16:00,28,99.79,99.79,99.79,99.79,60
ZQV10,2010-06-28 21:00,29,99.79,99.79,99.79,99.79,1
ZQV10,2010-06-29 02:30,29,99.79,99.79,99.79,99.79,12
ZQV10,2010-06-29 03:00,29,99.79,99.79,99.79,99.79,186
ZQV10,2010-06-29 04:00,29,99.79,99.79,99.79,99.79,100
ZQV10,2010-06-29 07:00,29,99.785,99.785,99.785,99.785,520
ZQV10,2010-06-29 07:30,29,99.785,99.785,99.785,99.785,360
ZQV10,2010-06-29 08:00,29,99.785,99.785,99.785,99.785,26
ZQV10,2010-06-29 08:30,29,99.78,99.78,99.78,99.78,382
ZQV10,2010-06-29 09:00,29,99.78,99.78,99.78,99.78,122
ZQV10,2010-06-29 10:00,29,99.78,99.78,99.78,99.78,160
ZQV10,2010-06-29 10:30,29,99.78,99.78,99.78,99.78,872
ZQV10,2010-06-29 11:00,29,99.78,99.78,99.775,99.775,28
ZQV10,2010-06-29 11:30,29,99.78,99.78,99.78,99.78,227
ZQV10,2010-06-29 12:00,29,99.78,99.78,99.78,99.78,264
ZQV10,2010-06-29 12:30,29,99.78,99.78,99.78,99.78,244
ZQV10,2010-06-29 13:00,29,99.78,99.78,99.78,99.78,74
ZQV10,2010-06-29 13:30,29,99.78,99.78,99.78,99.78,376
ZQV10,2010-06-29 14:00,29,99.78,99.78,99.78,99.78,238
ZQV10,2010-06-29 14:30,29,99.78,99.78,99.78,99.78,1
ZQV10,2010-06-30 01:00,30,99.78,99.78,99.78,99.78,14
ZQV10,2010-06-30 01:30,30,99.78,99.78,99.78,99.78,4
ZQV10,2010-06-30 03:30,30,99.775,99.775,99.775,99.775,374
ZQV10,2010-06-30 05:00,30,99.78,99.78,99.78,99.78,6
ZQV10,2010-06-30 07:00,30,99.78,99.78,99.78,99.78,1504
ZQV10,2010-06-30 07:30,30,99.78,99.78,99.78,99.78,430
ZQV10,2010-06-30 08:00,30,99.78,99.785,99.78,99.785,530
ZQV10,2010-06-30 08:30,30,99.78,99.78,99.78,99.78,400
ZQV10,2010-06-30 09:00,30,99.78,99.79,99.78,99.79,818
ZQV10,2010-06-30 10:00,30,99.785,99.785,99.785,99.785,722
ZQV10,2010-06-30 10:30,30,99.78,99.78,99.78,99.78,14
ZQV10,2010-06-30 11:00,30,99.78,99.78,99.78,99.78,6
ZQV10,2010-06-30 11:30,30,99.785,99.785,99.785,99.785,20
ZQV10,2010-06-30 13:00,30,99.785,99.785,99.785,99.785,2
ZQV10,2010-06-30 13:30,30,99.785,99.785,99.785,99.785,132
ZQV10,2010-06-30 14:00,30,99.78,99.785,99.78,99.785,28
ZQV10,2010-06-30 15:00,30,99.785,99.785,99.78,99.785,66
ZQV10,2010-06-30 15:30,30,99.785,99.785,99.785,99.785,48
ZQV10,2010-06-30 18:30,1,99.78,99.78,99.78,99.78,1
ZQV10,2010-07-01 01:30,1,99.785,99.785,99.785,99.785,2
ZQV10,2010-07-01 06:00,1,99.785,99.785,99.785,99.785,128
ZQV10,2010-07-01 06:30,1,99.78,99.78,99.78,99.78,146
ZQV10,2010-07-01 07:00,1,99.785,99.785,99.78,99.78,182
ZQV10,2010-07-01 07:30,1,99.785,99.785,99.785,99.785,466
ZQV10,2010-07-01 08:30,1,99.785,99.785,99.785,99.785,56
ZQV10,2010-07-01 09:00,1,99.785,99.79,99.785,99.79,254
ZQV10,2010-07-01 10:00,1,99.785,99.785,99.785,99.785,26
ZQV10,2010-07-01 10:30,1,99.785,99.79,99.785,99.79,212
ZQV10,2010-07-01 11:00,1,99.785,99.79,99.785,99.79,214
ZQV10,2010-07-01 13:00,1,99.785,99.785,99.785,99.785,26
ZQV10,2010-07-01 14:00,1,99.785,99.785,99.785,99.785,362
ZQV10,2010-07-01 14:30,1,99.79,99.79,99.79,99.79,18
ZQV10,2010-07-01 15:00,1,99.785,99.79,99.785,99.785,430
ZQV10,2010-07-01 15:30,1,99.785,99.79,99.785,99.785,8
ZQV10,2010-07-02 03:30,2,99.785,99.785,99.785,99.785,114
ZQV10,2010-07-02 05:30,2,99.785,99.785,99.785,99.785,2
ZQV10,2010-07-02 06:30,2,99.78,99.78,99.78,99.78,166
ZQV10,2010-07-02 08:30,2,99.79,99.79,99.79,99.79,2
ZQV10,2010-07-02 10:00,2,99.785,99.785,99.785,99.785,14
ZQV10,2010-07-02 11:00,2,99.785,99.785,99.785,99.785,2
ZQV10,2010-07-02 12:00,2,99.79,99.79,99.79,99.79,208
ZQV10,2010-07-02 13:00,2,99.79,99.79,99.79,99.79,12
ZQV10,2010-07-02 13:30,2,99.79,99.795,99.79,99.795,256
ZQV10,2010-07-02 14:00,2,99.79,99.795,99.79,99.79,53
ZQV10,2010-07-05 00:00,6,99.79,99.79,99.79,99.79,4
ZQV10,2010-07-05 01:30,6,99.785,99.785,99.785,99.785,50
ZQV10,2010-07-05 10:00,6,99.79,99.79,99.785,99.785,54
ZQV10,2010-07-05 10:30,6,99.795,99.795,99.795,99.795,1
ZQV10,2010-07-06 04:00,6,99.795,99.795,99.795,99.795,300
ZQV10,2010-07-06 04:30,6,99.795,99.795,99.795,99.795,60
ZQV10,2010-07-06 05:00,6,99.795,99.795,99.795,99.795,60
ZQV10,2010-07-06 06:30,6,99.79,99.79,99.79,99.79,2
ZQV10,2010-07-06 07:00,6,99.79,99.79,99.79,99.79,6
ZQV10,2010-07-06 08:00,6,99.79,99.79,99.79,99.79,2
ZQV10,2010-07-06 08:30,6,99.79,99.79,99.79,99.79,154
ZQV10,2010-07-06 09:00,6,99.785,99.785,99.785,99.785,26
ZQV10,2010-07-06 10:30,6,99.79,99.79,99.79,99.79,66
ZQV10,2010-07-06 11:30,6,99.79,99.79,99.79,99.79,10
ZQV10,2010-07-06 14:00,6,99.795,99.795,99.795,99.795,30
ZQV10,2010-07-06 15:30,6,99.79,99.79,99.79,99.79,10
ZQV10,2010-07-07 03:00,7,99.795,99.795,99.795,99.795,6
ZQV10,2010-07-07 06:30,7,99.795,99.8,99.795,99.8,6
ZQV10,2010-07-07 07:00,7,99.795,99.795,99.795,99.795,600
ZQV10,2010-07-07 07:30,7,99.795,99.795,99.795,99.795,2
ZQV10,2010-07-07 08:00,7,99.795,99.795,99.795,99.795,10
ZQV10,2010-07-07 08:30,7,99.795,99.795,99.795,99.795,505
ZQV10,2010-07-07 09:00,7,99.795,99.795,99.795,99.795,18
ZQV10,2010-07-07 09:30,7,99.795,99.795,99.795,99.795,430
ZQV10,2010-07-07 10:00,7,99.795,99.795,99.795,99.795,2
ZQV10,2010-07-07 10:30,7,99.795,99.795,99.795,99.795,2
ZQV10,2010-07-07 11:00,7,99.795,99.795,99.795,99.795,372
ZQV10,2010-07-07 11:30,7,99.795,99.795,99.795,99.795,8
ZQV10,2010-07-07 12:30,7,99.795,99.795,99.79,99.79,14
ZQV10,2010-07-07 13:30,7,99.79,99.795,99.79,99.795,1208
ZQV10,2010-07-07 14:00,7,99.795,99.795,99.79,99.795,294
ZQV10,2010-07-07 15:00,7,99.795,99.795,99.795,99.795,6
ZQV10,2010-07-07 15:30,7,99.795,99.795,99.795,99.795,704
ZQV10,2010-07-07 17:30,8,99.795,99.795,99.795,99.795,4
ZQV10,2010-07-07 20:30,8,99.795,99.795,99.795,99.795,1
ZQV10,2010-07-08 01:30,8,99.795,99.795,99.795,99.795,20
ZQV10,2010-07-08 03:30,8,99.8,99.8,99.8,99.8,118
ZQV10,2010-07-08 05:00,8,99.795,99.795,99.795,99.795,40
ZQV10,2010-07-08 06:30,8,99.8,99.8,99.8,99.8,2
ZQV10,2010-07-08 07:30,8,99.795,99.795,99.795,99.795,8
ZQV10,2010-07-08 08:30,8,99.795,99.795,99.795,99.795,10
ZQV10,2010-07-08 09:00,8,99.795,99.795,99.795,99.795,8
ZQV10,2010-07-08 09:30,8,99.795,99.795,99.795,99.795,4
ZQV10,2010-07-08 10:00,8,99.795,99.795,99.795,99.795,40
ZQV10,2010-07-08 10:30,8,99.8,99.8,99.8,99.8,2
ZQV10,2010-07-08 11:00,8,99.8,99.8,99.8,99.8,2
ZQV10,2010-07-08 12:00,8,99.8,99.8,99.8,99.8,86
ZQV10,2010-07-08 12:30,8,99.8,99.8,99.8,99.8,2
ZQV10,2010-07-08 13:00,8,99.8,99.8,99.8,99.8,2
ZQV10,2010-07-08 14:00,8,99.795,99.8,99.795,99.8,18
ZQV10,2010-07-08 14:30,8,99.8,99.8,99.795,99.8,73
ZQV10,2010-07-08 15:00,8,99.8,99.8,99.8,99.8,28
ZQV10,2010-07-08 15:30,8,99.8,99.8,99.795,99.795,18
ZQV10,2010-07-08 20:30,9,99.795,99.795,99.795,99.795,33
ZQV10,2010-07-09 06:00,9,99.795,99.795,99.795,99.795,596
ZQV10,2010-07-09 07:00,9,99.795,99.795,99.795,99.795,152
ZQV10,2010-07-09 07:30,9,99.795,99.795,99.79,99.79,1930
ZQV10,2010-07-09 08:00,9,99.795,99.795,99.79,99.795,66
ZQV10,2010-07-09 08:30,9,99.795,99.8,99.795,99.795,531
ZQV10,2010-07-09 09:00,9,99.795,99.795,99.795,99.795,278
ZQV10,2010-07-09 09:30,9,99.795,99.8,99.795,99.8,104
ZQV10,2010-07-09 10:00,9,99.8,99.8,99.8,99.8,60
ZQV10,2010-07-09 10:30,9,99.795,99.795,99.795,99.795,12
ZQV10,2010-07-09 11:30,9,99.795,99.795,99.795,99.795,4
ZQV10,2010-07-09 13:00,9,99.8,99.8,99.8,99.8,8
ZQV10,2010-07-09 13:30,9,99.8,99.8,99.8,99.8,4
ZQV10,2010-07-09 14:30,9,99.8,99.8,99.795,99.795,58
ZQV10,2010-07-09 15:00,9,99.795,99.8,99.795,99.795,50
ZQV10,2010-07-09 15:30,9,99.8,99.8,99.8,99.8,1
ZQV10,2010-07-12 07:30,12,99.8,99.8,99.8,99.8,126
ZQV10,2010-07-12 09:00,12,99.8,99.8,99.8,99.8,96
ZQV10,2010-07-12 09:30,12,99.8,99.8,99.8,99.8,2
ZQV10,2010-07-12 10:00,12,99.8,99.8,99.8,99.8,42
ZQV10,2010-07-12 11:30,12,99.795,99.8,99.795,99.795,52
ZQV10,2010-07-12 12:00,12,99.795,99.795,99.795,99.795,516
ZQV10,2010-07-12 12:30,12,99.795,99.795,99.795,99.795,42
ZQV10,2010-07-12 13:30,12,99.795,99.795,99.795,99.795,12
ZQV10,2010-07-12 14:00,12,99.795,99.8,99.795,99.8,24
ZQV10,2010-07-12 15:00,12,99.795,99.8,99.795,99.795,108
ZQV10,2010-07-12 15:30,12,99.795,99.8,99.795,99.795,67
ZQV10,2010-07-13 06:30,13,99.795,99.8,99.795,99.8,66
ZQV10,2010-07-13 08:00,13,99.795,99.795,99.795,99.795,2
ZQV10,2010-07-13 09:00,13,99.8,99.8,99.8,99.8,10
ZQV10,2010-07-13 10:00,13,99.8,99.8,99.795,99.795,340
ZQV10,2010-07-13 10:30,13,99.795,99.795,99.795,99.795,36
ZQV10,2010-07-13 11:00,13,99.795,99.8,99.795,99.8,16
ZQV10,2010-07-13 12:00,13,99.795,99.795,99.795,99.795,22
ZQV10,2010-07-13 12:30,13,99.795,99.795,99.795,99.795,40
ZQV10,2010-07-13 13:00,13,99.795,99.795,99.795,99.795,20
ZQV10,2010-07-13 13:30,13,99.8,99.8,99.8,99.8,4
ZQV10,2010-07-13 14:00,13,99.8,99.8,99.8,99.8,2
ZQV10,2010-07-13 14:30,13,99.8,99.8,99.8,99.8,678
ZQV10,2010-07-13 15:00,13,99.8,99.8,99.8,99.8,4
ZQV10,2010-07-13 15:30,13,99.8,99.8,99.8,99.8,11
ZQV10,2010-07-14 03:00,14,99.8,99.8,99.8,99.8,186
ZQV10,2010-07-14 05:00,14,99.8,99.8,99.8,99.8,24
ZQV10,2010-07-14 06:30,14,99.8,99.8,99.8,99.8,26
ZQV10,2010-07-14 07:00,14,99.8,99.8,99.8,99.8,48
ZQV10,2010-07-14 07:30,14,99.8,99.8,99.8,99.8,90
ZQV10,2010-07-14 08:00,14,99.8,99.8,99.8,99.8,100
ZQV10,2010-07-14 08:30,14,99.8,99.8,99.8,99.8,2
ZQV10,2010-07-14 09:00,14,99.8,99.8,99.8,99.8,144
ZQV10,2010-07-14 09:30,14,99.8,99.8,99.8,99.8,4
ZQV10,2010-07-14 10:00,14,99.8,99.8,99.8,99.8,92
ZQV10,2010-07-14 10:30,14,99.8,99.8,99.8,99.8,10
ZQV10,2010-07-14 11:30,14,99.8,99.8,99.8,99.8,50
ZQV10,2010-07-14 12:00,14,99.8,99.805,99.8,99.805,10
ZQV10,2010-07-14 13:00,14,99.805,99.805,99.8,99.8,2138
ZQV10,2010-07-14 13:30,14,99.8,99.8,99.8,99.8,2
ZQV10,2010-07-14 14:00,14,99.8,99.8,99.8,99.8,2
ZQV10,2010-07-14 15:00,14,99.8,99.805,99.8,99.8,16
ZQV10,2010-07-14 15:30,14,99.8,99.8,99.8,99.8,24
ZQV10,2010-07-14 17:30,15,99.8,99.8,99.8,99.8,6
ZQV10,2010-07-15 01:30,15,99.8,99.8,99.8,99.8,2
ZQV10,2010-07-15 04:00,15,99.805,99.805,99.805,99.805,452
ZQV10,2010-07-15 05:00,15,99.805,99.805,99.805,99.805,2
ZQV10,2010-07-15 06:30,15,99.805,99.805,99.805,99.805,896
ZQV10,2010-07-15 07:00,15,99.805,99.805,99.805,99.805,410
ZQV10,2010-07-15 09:00,15,99.81,99.81,99.805,99.805,78
ZQV10,2010-07-15 10:00,15,99.81,99.81,99.81,99.81,16
ZQV10,2010-07-15 11:00,15,99.81,99.81,99.81,99.81,2
ZQV10,2010-07-15 11:30,15,99.81,99.81,99.81,99.81,558
ZQV10,2010-07-15 12:00,15,99.81,99.81,99.81,99.81,2
ZQV10,2010-07-15 13:00,15,99.81,99.81,99.81,99.81,2
ZQV10,2010-07-15 13:30,15,99.805,99.805,99.805,99.805,10
ZQV10,2010-07-15 14:00,15,99.805,99.805,99.805,99.805,2
ZQV10,2010-07-15 14:30,15,99.805,99.81,99.805,99.805,22
ZQV10,2010-07-15 15:00,15,99.81,99.81,99.81,99.81,12
ZQV10,2010-07-15 15:30,15,99.81,99.81,99.81,99.81,2
ZQV10,2010-07-16 01:00,16,99.805,99.805,99.805,99.805,100
ZQV10,2010-07-16 06:00,16,99.805,99.805,99.805,99.805,32
ZQV10,2010-07-16 06:30,16,99.81,99.81,99.81,99.81,2
ZQV10,2010-07-16 07:00,16,99.81,99.81,99.805,99.805,120
ZQV10,2010-07-16 07:30,16,99.805,99.805,99.805,99.805,28
ZQV10,2010-07-16 08:30,16,99.81,99.81,99.805,99.81,128
ZQV10,2010-07-16 09:00,16,99.805,99.81,99.805,99.81,6
ZQV10,2010-07-16 09:30,16,99.81,99.81,99.81,99.81,12
ZQV10,2010-07-16 10:00,16,99.81,99.81,99.81,99.81,2
ZQV10,2010-07-16 11:00,16,99.81,99.81,99.81,99.81,108
ZQV10,2010-07-16 11:30,16,99.81,99.81,99.81,99.81,60
ZQV10,2010-07-16 12:00,16,99.81,99.81,99.81,99.81,60
ZQV10,2010-07-16 13:00,16,99.81,99.81,99.805,99.805,40
ZQV10,2010-07-16 15:00,16,99.81,99.81,99.805,99.805,23
ZQV10,2010-07-19 04:00,19,99.805,99.805,99.805,99.805,36
ZQV10,2010-07-19 07:00,19,99.805,99.805,99.805,99.805,4
ZQV10,2010-07-19 08:30,19,99.81,99.81,99.81,99.81,2
ZQV10,2010-07-19 09:30,19,99.81,99.81,99.81,99.81,10
ZQV10,2010-07-19 10:00,19,99.81,99.81,99.81,99.81,10
ZQV10,2010-07-19 10:30,19,99.805,99.805,99.805,99.805,60
ZQV10,2010-07-19 11:00,19,99.805,99.805,99.805,99.805,7270
ZQV10,2010-07-19 12:00,19,99.805,99.805,99.805,99.805,2
ZQV10,2010-07-19 13:00,19,99.805,99.805,99.805,99.805,12
ZQV10,2010-07-19 14:00,19,99.8,99.805,99.8,99.805,104
ZQV10,2010-07-19 14:30,19,99.8,99.8,99.8,99.8,80
ZQV10,2010-07-19 15:00,19,99.8,99.8,99.8,99.8,716
ZQV10,2010-07-19 15:30,19,99.805,99.805,99.8,99.805,68
ZQV10,2010-07-19 17:30,20,99.8,99.8,99.8,99.8,11
ZQV10,2010-07-20 01:30,20,99.805,99.805,99.805,99.805,2
ZQV10,2010-07-20 04:30,20,99.8,99.8,99.8,99.8,8
ZQV10,2010-07-20 05:30,20,99.8,99.8,99.8,99.8,32
ZQV10,2010-07-20 06:00,20,99.805,99.805,99.805,99.805,1932
ZQV10,2010-07-20 07:30,20,99.8,99.8,99.8,99.8,1310
ZQV10,2010-07-20 08:00,20,99.8,99.8,99.8,99.8,400
ZQV10,2010-07-20 09:00,20,99.8,99.8,99.8,99.8,72
ZQV10,2010-07-20 09:30,20,99.805,99.805,99.805,99.805,6
ZQV10,2010-07-20 10:00,20,99.805,99.805,99.8,99.805,620
ZQV10,2010-07-20 11:00,20,99.805,99.805,99.805,99.805,2
ZQV10,2010-07-20 12:00,20,99.805,99.805,99.805,99.805,48
ZQV10,2010-07-20 12:30,20,99.8,99.8,99.8,99.8,2
ZQV10,2010-07-20 13:00,20,99.805,99.81,99.805,99.81,2120
ZQV10,2010-07-20 13:30,20,99.81,99.81,99.81,99.81,1558
ZQV10,2010-07-20 14:00,20,99.81,99.81,99.81,99.81,318
ZQV10,2010-07-20 15:00,20,99.81,99.81,99.81,99.81,196
ZQV10,2010-07-20 15:30,20,99.81,99.81,99.81,99.81,40
ZQV10,2010-07-20 18:30,21,99.81,99.81,99.81,99.81,16
ZQV10,2010-07-21 03:00,21,99.81,99.81,99.81,99.81,360
ZQV10,2010-07-21 03:30,21,99.81,99.81,99.81,99.81,200
ZQV10,2010-07-21 04:00,21,99.815,99.815,99.815,99.815,286
ZQV10,2010-07-21 05:30,21,99.815,99.815,99.815,99.815,24
ZQV10,2010-07-21 06:00,21,99.815,99.815,99.815,99.815,2
ZQV10,2010-07-21 06:30,21,99.81,99.81,99.81,99.81,132
ZQV10,2010-07-21 07:00,21,99.81,99.81,99.81,99.81,478
ZQV10,2010-07-21 07:30,21,99.815,99.815,99.815,99.815,3036
ZQV10,2010-07-21 08:00,21,99.815,99.815,99.815,99.815,118
ZQV10,2010-07-21 08:30,21,99.815,99.815,99.815,99.815,2421
ZQV10,2010-07-21 09:00,21,99.815,99.815,99.815,99.815,126
ZQV10,2010-07-21 10:00,21,99.81,99.81,99.81,99.81,14
ZQV10,2010-07-21 11:00,21,99.815,99.815,99.815,99.815,2
ZQV10,2010-07-21 12:00,21,99.815,99.815,99.815,99.815,2
ZQV10,2010-07-21 12:30,21,99.81,99.815,99.81,99.815,490
ZQV10,2010-07-21 13:00,21,99.815,99.815,99.815,99.815,1796
ZQV10,2010-07-21 13:30,21,99.815,99.815,99.815,99.815,344
ZQV10,2010-07-21 14:00,21,99.815,99.815,99.815,99.815,56
ZQV10,2010-07-21 14:30,21,99.815,99.815,99.815,99.815,36
ZQV10,2010-07-21 15:00,21,99.815,99.815,99.815,99.815,12
ZQV10,2010-07-21 15:30,21,99.815,99.815,99.815,99.815,27
ZQV10,2010-07-22 02:30,22,99.815,99.815,99.815,99.815,28
ZQV10,2010-07-22 04:30,22,99.815,99.815,99.815,99.815,100
ZQV10,2010-07-22 05:00,22,99.815,99.815,99.815,99.815,32
ZQV10,2010-07-22 05:30,22,99.82,99.82,99.82,99.82,116
ZQV10,2010-07-22 06:00,22,99.82,99.82,99.815,99.815,962
ZQV10,2010-07-22 06:30,22,99.815,99.815,99.815,99.815,70
ZQV10,2010-07-22 08:00,22,99.815,99.815,99.815,99.815,3086
ZQV10,2010-07-22 08:30,22,99.815,99.815,99.815,99.815,600
ZQV10,2010-07-22 09:00,22,99.815,99.82,99.815,99.82,32
ZQV10,2010-07-22 09:30,22,99.815,99.815,99.815,99.815,42
ZQV10,2010-07-22 10:00,22,99.815,99.815,99.815,99.815,24
ZQV10,2010-07-22 11:30,22,99.815,99.815,99.815,99.815,54
ZQV10,2010-07-22 13:30,22,99.815,99.82,99.815,99.82,126
ZQV10,2010-07-22 14:30,22,99.815,99.82,99.815,99.82,28
ZQV10,2010-07-22 15:30,22,99.82,99.82,99.815,99.815,39
ZQV10,2010-07-23 04:30,23,99.815,99.815,99.815,99.815,562
ZQV10,2010-07-23 06:30,23,99.815,99.815,99.815,99.815,10
ZQV10,2010-07-23 07:00,23,99.815,99.815,99.815,99.815,4
ZQV10,2010-07-23 08:00,23,99.815,99.815,99.815,99.815,62
ZQV10,2010-07-23 08:30,23,99.815,99.815,99.815,99.815,282
ZQV10,2010-07-23 09:00,23,99.815,99.815,99.815,99.815,124
ZQV10,2010-07-23 09:30,23,99.815,99.815,99.815,99.815,124
ZQV10,2010-07-23 10:00,23,99.815,99.815,99.815,99.815,6
ZQV10,2010-07-23 11:00,23,99.815,99.815,99.815,99.815,70
ZQV10,2010-07-23 11:30,23,99.815,99.815,99.815,99.815,10
ZQV10,2010-07-23 12:00,23,99.815,99.815,99.815,99.815,20
ZQV10,2010-07-23 13:30,23,99.82,99.82,99.815,99.815,8
ZQV10,2010-07-23 14:00,23,99.815,99.815,99.815,99.815,12
ZQV10,2010-07-23 14:30,23,99.815,99.815,99.815,99.815,30
ZQV10,2010-07-23 15:00,23,99.815,99.82,99.815,99.82,46
ZQV10,2010-07-23 15:30,23,99.815,99.815,99.815,99.815,253
ZQV10,2010-07-26 02:30,26,99.815,99.815,99.81,99.81,164
ZQV10,2010-07-26 07:00,26,99.815,99.815,99.815,99.815,64
ZQV10,2010-07-26 07:30,26,99.815,99.815,99.815,99.815,152
ZQV10,2010-07-26 08:00,26,99.815,99.815,99.815,99.815,1208
ZQV10,2010-07-26 08:30,26,99.815,99.815,99.815,99.815,1930
ZQV10,2010-07-26 09:00,26,99.815,99.82,99.815,99.815,658
ZQV10,2010-07-26 09:30,26,99.815,99.815,99.815,99.815,4
ZQV10,2010-07-26 10:00,26,99.815,99.815,99.815,99.815,200
ZQV10,2010-07-26 11:00,26,99.815,99.815,99.815,99.815,2
ZQV10,2010-07-26 12:00,26,99.815,99.815,99.815,99.815,112
ZQV10,2010-07-26 13:00,26,99.815,99.815,99.815,99.815,4
ZQV10,2010-07-26 14:30,26,99.81,99.81,99.81,99.81,2
ZQV10,2010-07-26 15:00,26,99.81,99.815,99.81,99.81,8
ZQV10,2010-07-26 17:30,27,99.815,99.815,99.815,99.815,14
ZQV10,2010-07-26 18:30,27,99.815,99.815,99.815,99.815,26
ZQV10,2010-07-27 06:00,27,99.82,99.82,99.815,99.815,50
ZQV10,2010-07-27 06:30,27,99.82,99.82,99.815,99.815,4
ZQV10,2010-07-27 07:00,27,99.815,99.815,99.815,99.815,1350
ZQV10,2010-07-27 07:30,27,99.81,99.815,99.81,99.815,2572
ZQV10,2010-07-27 08:00,27,99.81,99.815,99.81,99.815,264
ZQV10,2010-07-27 09:00,27,99.815,99.815,99.815,99.815,2
ZQV10,2010-07-27 10:00,27,99.815,99.815,99.81,99.81,108
ZQV10,2010-07-27 10:30,27,99.81,99.81,99.81,99.81,2196
ZQV10,2010-07-27 11:00,27,99.81,99.81,99.81,99.81,66
ZQV10,2010-07-27 11:30,27,99.805,99.805,99.805,99.805,34
ZQV10,2010-07-27 12:00,27,99.805,99.81,99.805,99.81,12
ZQV10,2010-07-27 12:30,27,99.81,99.81,99.81,99.81,2236
ZQV10,2010-07-27 13:00,27,99.81,99.81,99.81,99.81,204
ZQV10,2010-07-27 13:30,27,99.805,99.805,99.805,99.805,4
ZQV10,2010-07-27 14:30,27,99.81,99.81,99.81,99.81,2
ZQV10,2010-07-27 15:00,27,99.81,99.81,99.81,99.81,10
ZQV10,2010-07-27 15:30,27,99.81,99.81,99.81,99.81,20
ZQV10,2010-07-28 07:00,28,99.81,99.81,99.81,99.81,8
ZQV10,2010-07-28 07:30,28,99.81,99.81,99.81,99.81,840
ZQV10,2010-07-28 08:00,28,99.81,99.81,99.81,99.81,192
ZQV10,2010-07-28 09:00,28,99.81,99.81,99.81,99.81,242
ZQV10,2010-07-28 09:30,28,99.81,99.81,99.81,99.81,6
ZQV10,2010-07-28 10:00,28,99.81,99.81,99.81,99.81,6
ZQV10,2010-07-28 11:00,28,99.81,99.81,99.81,99.81,72
ZQV10,2010-07-28 11:30,28,99.81,99.81,99.81,99.81,86
ZQV10,2010-07-28 12:00,28,99.81,99.815,99.81,99.815,134
ZQV10,2010-07-28 12:30,28,99.81,99.81,99.81,99.81,40
ZQV10,2010-07-28 13:00,28,99.81,99.815,99.81,99.815,238
ZQV10,2010-07-28 13:30,28,99.81,99.81,99.81,99.81,6
ZQV10,2010-07-28 14:00,28,99.815,99.815,99.815,99.815,1
ZQV10,2010-07-29 05:30,29,99.815,99.815,99.815,99.815,58
ZQV10,2010-07-29 06:00,29,99.815,99.815,99.815,99.815,4
ZQV10,2010-07-29 06:30,29,99.81,99.81,99.81,99.81,2814
ZQV10,2010-07-29 07:00,29,99.81,99.81,99.81,99.81,286
ZQV10,2010-07-29 08:00,29,99.81,99.81,99.81,99.81,50
ZQV10,2010-07-29 08:30,29,99.81,99.81,99.81,99.81,824
ZQV10,2010-07-29 09:00,29,99.81,99.81,99.81,99.81,88
ZQV10,2010-07-29 09:30,29,99.81,99.81,99.81,99.81,12
ZQV10,2010-07-29 10:00,29,99.815,99.815,99.815,99.815,152
ZQV10,2010-07-29 10:30,29,99.81,99.81,99.81,99.81,16
ZQV10,2010-07-29 11:30,29,99.815,99.815,99.815,99.815,2
ZQV10,2010-07-29 12:30,29,99.81,99.81,99.81,99.81,46
ZQV10,2010-07-29 13:00,29,99.81,99.815,99.81,99.81,3140
ZQV10,2010-07-29 13:30,29,99.81,99.81,99.805,99.805,502
ZQV10,2010-07-29 14:00,29,99.81,99.81,99.81,99.81,210
ZQV10,2010-07-29 15:00,29,99.81,99.81,99.81,99.81,1
ZQV10,2010-07-30 03:00,30,99.81,99.81,99.81,99.81,2
ZQV10,2010-07-30 05:00,30,99.81,99.81,99.81,99.81,142
ZQV10,2010-07-30 05:30,30,99.81,99.81,99.81,99.81,464
ZQV10,2010-07-30 06:00,30,99.815,99.815,99.815,99.815,210
ZQV10,2010-07-30 08:00,30,99.815,99.815,99.815,99.815,126
ZQV10,2010-07-30 09:00,30,99.81,99.81,99.81,99.81,400
ZQV10,2010-07-30 09:30,30,99.81,99.815,99.81,99.81,26
ZQV10,2010-07-30 10:00,30,99.815,99.815,99.81,99.81,722
ZQV10,2010-07-30 10:30,30,99.81,99.81,99.81,99.81,416
ZQV10,2010-07-30 11:00,30,99.81,99.81,99.81,99.81,12
ZQV10,2010-07-30 12:00,30,99.81,99.81,99.81,99.81,8
ZQV10,2010-07-30 13:30,30,99.81,99.81,99.81,99.81,6
ZQV10,2010-07-30 14:00,30,99.81,99.81,99.81,99.81,2
ZQV10,2010-07-30 15:00,30,99.81,99.815,99.81,99.815,16
ZQV10,2010-07-30 15:30,30,99.81,99.81,99.805,99.805,27
ZQV10,2010-08-02 02:30,2,99.805,99.805,99.805,99.805,2
ZQV10,2010-08-02 04:30,2,99.81,99.81,99.81,99.81,122
ZQV10,2010-08-02 07:00,2,99.815,99.815,99.815,99.815,1140
ZQV10,2010-08-02 08:30,2,99.815,99.815,99.815,99.815,2
ZQV10,2010-08-02 09:00,2,99.82,99.82,99.82,99.82,30
ZQV10,2010-08-02 09:30,2,99.82,99.82,99.82,99.82,1150
ZQV10,2010-08-02 10:00,2,99.82,99.82,99.82,99.82,1022
ZQV10,2010-08-02 10:30,2,99.82,99.82,99.815,99.815,260
ZQV10,2010-08-02 11:00,2,99.82,99.82,99.815,99.815,38
ZQV10,2010-08-02 12:30,2,99.82,99.82,99.82,99.82,2
ZQV10,2010-08-02 13:00,2,99.82,99.82,99.815,99.815,64
ZQV10,2010-08-02 13:30,2,99.82,99.82,99.815,99.815,14
ZQV10,2010-08-02 14:00,2,99.82,99.82,99.82,99.82,34
ZQV10,2010-08-02 15:30,2,99.82,99.82,99.815,99.815,34
ZQV10,2010-08-02 20:30,3,99.82,99.82,99.82,99.82,38
ZQV10,2010-08-02 21:30,3,99.82,99.82,99.82,99.82,609
ZQV10,2010-08-03 05:00,3,99.82,99.82,99.82,99.82,2322
ZQV10,2010-08-03 05:30,3,99.825,99.825,99.825,99.825,56
ZQV10,2010-08-03 06:00,3,99.82,99.82,99.82,99.82,790
ZQV10,2010-08-03 06:30,3,99.825,99.825,99.82,99.82,72
ZQV10,2010-08-03 07:30,3,99.825,99.825,99.825,99.825,702
ZQV10,2010-08-03 08:30,3,99.82,99.82,99.82,99.82,470
ZQV10,2010-08-03 09:00,3,99.825,99.825,99.825,99.825,3680
ZQV10,2010-08-03 09:30,3,99.825,99.825,99.825,99.825,370
ZQV10,2010-08-03 10:00,3,99.825,99.825,99.825,99.825,222
ZQV10,2010-08-03 10:30,3,99.825,99.83,99.825,99.83,10
ZQV10,2010-08-03 11:30,3,99.825,99.825,99.825,99.825,48
ZQV10,2010-08-03 12:00,3,99.825,99.825,99.825,99.825,20
ZQV10,2010-08-03 12:30,3,99.825,99.825,99.825,99.825,36
ZQV10,2010-08-03 13:00,3,99.825,99.825,99.825,99.825,550
ZQV10,2010-08-03 13:30,3,99.825,99.825,99.825,99.825,448
ZQV10,2010-08-03 14:00,3,99.825,99.825,99.825,99.825,10
ZQV10,2010-08-03 14:30,3,99.83,99.83,99.83,99.83,18
ZQV10,2010-08-03 15:00,3,99.825,99.825,99.825,99.825,204
ZQV10,2010-08-03 15:30,3,99.83,99.83,99.83,99.83,8
ZQV10,2010-08-03 20:00,4,99.825,99.825,99.825,99.825,220
ZQV10,2010-08-03 22:30,4,99.825,99.825,99.825,99.825,22
ZQV10,2010-08-03 23:30,4,99.825,99.825,99.825,99.825,10
ZQV10,2010-08-04 00:00,4,99.825,99.825,99.825,99.825,42
ZQV10,2010-08-04 06:00,4,99.825,99.825,99.825,99.825,1002
ZQV10,2010-08-04 06:30,4,99.825,99.83,99.825,99.825,246
ZQV10,2010-08-04 07:00,4,99.825,99.825,99.825,99.825,74
ZQV10,2010-08-04 07:30,4,99.825,99.825,99.825,99.825,114
ZQV10,2010-08-04 08:00,4,99.825,99.825,99.825,99.825,592
ZQV10,2010-08-04 08:30,4,99.825,99.825,99.82,99.82,26
ZQV10,2010-08-04 09:00,4,99.82,99.825,99.82,99.82,28
ZQV10,2010-08-04 09:30,4,99.825,99.825,99.825,99.825,6
ZQV10,2010-08-04 10:00,4,99.82,99.82,99.82,99.82,8
ZQV10,2010-08-04 10:30,4,99.82,99.82,99.82,99.82,50
ZQV10,2010-08-04 11:30,4,99.82,99.82,99.82,99.82,10
ZQV10,2010-08-04 12:00,4,99.825,99.825,99.82,99.82,10
ZQV10,2010-08-04 13:30,4,99.82,99.82,99.82,99.82,16
ZQV10,2010-08-04 14:00,4,99.825,99.825,99.825,99.825,12
ZQV10,2010-08-04 14:30,4,99.82,99.825,99.82,99.825,34
ZQV10,2010-08-04 15:00,4,99.82,99.82,99.82,99.82,10
ZQV10,2010-08-04 15:30,4,99.825,99.825,99.82,99.825,65
ZQV10,2010-08-05 06:00,5,99.82,99.82,99.82,99.82,12
ZQV10,2010-08-05 07:00,5,99.825,99.825,99.825,99.825,6
ZQV10,2010-08-05 07:30,5,99.825,99.825,99.825,99.825,994
ZQV10,2010-08-05 08:00,5,99.825,99.825,99.825,99.825,22
ZQV10,2010-08-05 09:00,5,99.825,99.825,99.825,99.825,12
ZQV10,2010-08-05 10:00,5,99.825,99.825,99.825,99.825,2
ZQV10,2010-08-05 12:30,5,99.83,99.83,99.83,99.83,2
ZQV10,2010-08-05 13:30,5,99.825,99.83,99.825,99.825,2194
ZQV10,2010-08-05 14:00,5,99.825,99.825,99.825,99.825,2
ZQV10,2010-08-05 14:30,5,99.825,99.825,99.825,99.825,24
ZQV10,2010-08-05 15:30,5,99.825,99.83,99.825,99.825,378
ZQV10,2010-08-06 06:30,6,99.83,99.83,99.83,99.83,48
ZQV10,2010-08-06 07:00,6,99.83,99.83,99.825,99.825,952
ZQV10,2010-08-06 07:30,6,99.83,99.835,99.83,99.835,2832
ZQV10,2010-08-06 08:00,6,99.83,99.83,99.83,99.83,504
ZQV10,2010-08-06 09:00,6,99.83,99.83,99.83,99.83,346
ZQV10,2010-08-06 09:30,6,99.83,99.83,99.83,99.83,46
ZQV10,2010-08-06 10:00,6,99.83,99.83,99.83,99.83,266
ZQV10,2010-08-06 11:00,6,99.825,99.825,99.825,99.825,700
ZQV10,2010-08-06 11:30,6,99.83,99.83,99.825,99.825,1886
ZQV10,2010-08-06 12:00,6,99.83,99.83,99.83,99.83,14
ZQV10,2010-08-06 12:30,6,99.83,99.83,99.83,99.83,462
ZQV10,2010-08-06 13:00,6,99.83,99.83,99.825,99.825,12
ZQV10,2010-08-06 14:00,6,99.83,99.83,99.83,99.83,38
ZQV10,2010-08-06 14:30,6,99.83,99.83,99.83,99.83,28
ZQV10,2010-08-06 15:00,6,99.83,99.83,99.825,99.825,265
ZQV10,2010-08-08 19:00,9,99.83,99.83,99.83,99.83,5
ZQV10,2010-08-09 06:30,9,99.83,99.83,99.83,99.83,50
ZQV10,2010-08-09 08:00,9,99.83,99.83,99.83,99.83,2000
ZQV10,2010-08-09 09:00,9,99.835,99.835,99.835,99.835,202
ZQV10,2010-08-09 10:00,9,99.83,99.83,99.83,99.83,8
ZQV10,2010-08-09 11:00,9,99.83,99.83,99.83,99.83,48
ZQV10,2010-08-09 11:30,9,99.835,99.835,99.835,99.835,2
ZQV10,2010-08-09 12:00,9,99.83,99.83,99.83,99.83,20
ZQV10,2010-08-09 12:30,9,99.83,99.83,99.83,99.83,44
ZQV10,2010-08-09 13:00,9,99.835,99.835,99.835,99.835,8
ZQV10,2010-08-09 14:00,9,99.83,99.83,99.83,99.83,36
ZQV10,2010-08-09 15:00,9,99.83,99.835,99.83,99.835,18
ZQV10,2010-08-09 17:30,10,99.83,99.83,99.83,99.83,8
ZQV10,2010-08-09 20:00,10,99.83,99.83,99.83,99.83,200
ZQV10,2010-08-09 21:00,10,99.83,99.83,99.83,99.83,1
ZQV10,2010-08-10 01:30,10,99.835,99.835,99.835,99.835,2
ZQV10,2010-08-10 02:00,10,99.835,99.835,99.835,99.835,1000
ZQV10,2010-08-10 06:30,10,99.835,99.835,99.835,99.835,6
ZQV10,2010-08-10 07:30,10,99.835,99.835,99.835,99.835,96
ZQV10,2010-08-10 10:00,10,99.83,99.83,99.83,99.83,512
ZQV10,2010-08-10 11:00,10,99.83,99.83,99.83,99.83,200
ZQV10,2010-08-10 11:30,10,99.83,99.83,99.83,99.83,10
ZQV10,2010-08-10 12:00,10,99.83,99.835,99.83,99.835,264
ZQV10,2010-08-10 12:30,10,99.83,99.835,99.83,99.83,2578
ZQV10,2010-08-10 13:00,10,99.83,99.83,99.825,99.83,1299
ZQV10,2010-08-10 13:30,10,99.83,99.83,99.825,99.83,584
ZQV10,2010-08-10 14:00,10,99.83,99.83,99.825,99.825,124
ZQV10,2010-08-10 14:30,10,99.83,99.83,99.83,99.83,22
ZQV10,2010-08-10 15:00,10,99.83,99.83,99.83,99.83,8
ZQV10,2010-08-10 15:30,10,99.825,99.825,99.825,99.825,23
ZQV10,2010-08-11 02:30,11,99.83,99.83,99.83,99.83,2
ZQV10,2010-08-11 07:00,11,99.83,99.83,99.83,99.83,62
ZQV10,2010-08-11 07:30,11,99.83,99.83,99.83,99.83,1530
ZQV10,2010-08-11 08:00,11,99.83,99.83,99.83,99.83,6
ZQV10,2010-08-11 09:00,11,99.83,99.83,99.83,99.83,500
ZQV10,2010-08-11 09:30,11,99.83,99.83,99.83,99.83,6
ZQV10,2010-08-11 10:00,11,99.83,99.83,99.825,99.825,16
ZQV10,2010-08-11 10:30,11,99.825,99.83,99.825,99.83,54
ZQV10,2010-08-11 11:00,11,99.825,99.825,99.825,99.825,230
ZQV10,2010-08-11 12:00,11,99.83,99.83,99.83,99.83,22
ZQV10,2010-08-11 12:30,11,99.83,99.83,99.83,99.83,14
ZQV10,2010-08-11 13:00,11,99.83,99.83,99.83,99.83,1306
ZQV10,2010-08-11 13:30,11,99.83,99.83,99.83,99.83,848
ZQV10,2010-08-11 14:00,11,99.83,99.83,99.83,99.83,136
ZQV10,2010-08-11 14:30,11,99.825,99.825,99.825,99.825,14
ZQV10,2010-08-11 15:00,11,99.83,99.83,99.825,99.83,102
ZQV10,2010-08-11 15:30,11,99.83,99.83,99.83,99.83,4
ZQV10,2010-08-11 21:00,12,99.83,99.83,99.83,99.83,16
ZQV10,2010-08-11 21:30,12,99.83,99.83,99.83,99.83,1
ZQV10,2010-08-12 02:00,12,99.83,99.83,99.83,99.83,34
ZQV10,2010-08-12 02:30,12,99.83,99.83,99.83,99.83,304
ZQV10,2010-08-12 04:00,12,99.835,99.835,99.835,99.835,412
ZQV10,2010-08-12 04:30,12,99.835,99.835,99.835,99.835,160
ZQV10,2010-08-12 07:00,12,99.835,99.835,99.83,99.83,130
ZQV10,2010-08-12 07:30,12,99.83,99.83,99.83,99.83,302
ZQV10,2010-08-12 08:30,12,99.83,99.83,99.83,99.83,174
ZQV10,2010-08-12 09:00,12,99.835,99.835,99.83,99.835,480
ZQV10,2010-08-12 10:00,12,99.835,99.835,99.835,99.835,268
ZQV10,2010-08-12 10:30,12,99.835,99.835,99.835,99.835,108
ZQV10,2010-08-12 11:00,12,99.835,99.835,99.83,99.835,22
ZQV10,2010-08-12 11:30,12,99.835,99.835,99.835,99.835,496
ZQV10,2010-08-12 12:00,12,99.835,99.835,99.835,99.835,1120
ZQV10,2010-08-12 12:30,12,99.835,99.84,99.835,99.835,146
ZQV10,2010-08-12 13:00,12,99.835,99.835,99.835,99.835,436
ZQV10,2010-08-12 14:00,12,99.835,99.835,99.835,99.835,150
ZQV10,2010-08-12 14:30,12,99.835,99.835,99.835,99.835,1200
ZQV10,2010-08-12 15:00,12,99.835,99.835,99.835,99.835,4
ZQV10,2010-08-12 15:30,12,99.835,99.835,99.835,99.835,5
ZQV10,2010-08-13 07:00,13,99.835,99.835,99.835,99.835,6
ZQV10,2010-08-13 07:30,13,99.835,99.835,99.835,99.835,32
ZQV10,2010-08-13 08:00,13,99.835,99.835,99.835,99.835,30
ZQV10,2010-08-13 08:30,13,99.835,99.835,99.835,99.835,40
ZQV10,2010-08-13 09:00,13,99.835,99.835,99.835,99.835,180
ZQV10,2010-08-13 10:00,13,99.835,99.84,99.835,99.835,836
ZQV10,2010-08-13 11:00,13,99.835,99.835,99.835,99.835,214
ZQV10,2010-08-13 11:30,13,99.835,99.835,99.835,99.835,96
ZQV10,2010-08-13 12:00,13,99.835,99.835,99.835,99.835,150
ZQV10,2010-08-13 13:00,13,99.835,99.835,99.835,99.835,4
ZQV10,2010-08-13 13:30,13,99.835,99.835,99.835,99.835,170
ZQV10,2010-08-13 14:00,13,99.835,99.835,99.835,99.835,304
ZQV10,2010-08-13 14:30,13,99.835,99.835,99.835,99.835,22
ZQV10,2010-08-13 15:00,13,99.835,99.835,99.835,99.835,106
ZQV10,2010-08-13 15:30,13,99.835,99.835,99.835,99.835,1
ZQV10,2010-08-16 03:00,16,99.835,99.835,99.835,99.835,142
ZQV10,2010-08-16 04:00,16,99.835,99.835,99.835,99.835,200
ZQV10,2010-08-16 06:30,16,99.835,99.835,99.835,99.835,2
ZQV10,2010-08-16 07:00,16,99.835,99.835,99.835,99.835,10
ZQV10,2010-08-16 07:30,16,99.835,99.835,99.835,99.835,2088
ZQV10,2010-08-16 08:30,16,99.835,99.835,99.835,99.835,32
ZQV10,2010-08-16 12:00,16,99.835,99.835,99.835,99.835,2
ZQV10,2010-08-16 12:30,16,99.835,99.835,99.835,99.835,54
ZQV10,2010-08-16 13:00,16,99.835,99.835,99.835,99.835,68
ZQV10,2010-08-16 14:00,16,99.835,99.835,99.835,99.835,66
ZQV10,2010-08-16 14:30,16,99.835,99.835,99.835,99.835,54
ZQV10,2010-08-16 15:00,16,99.83,99.835,99.83,99.835,42
ZQV10,2010-08-16 15:30,16,99.83,99.83,99.83,99.83,1
ZQV10,2010-08-17 02:30,17,99.835,99.835,99.835,99.835,2
ZQV10,2010-08-17 05:30,17,99.835,99.835,99.83,99.83,458
ZQV10,2010-08-17 06:00,17,99.835,99.835,99.835,99.835,180
ZQV10,2010-08-17 06:30,17,99.835,99.835,99.83,99.83,24
ZQV10,2010-08-17 07:30,17,99.835,99.835,99.83,99.83,36
ZQV10,2010-08-17 08:30,17,99.83,99.83,99.825,99.825,3050
ZQV10,2010-08-17 09:00,17,99.825,99.825,99.825,99.825,600
ZQV10,2010-08-17 09:30,17,99.825,99.825,99.825,99.825,88
ZQV10,2010-08-17 10:00,17,99.825,99.825,99.825,99.825,264
ZQV10,2010-08-17 10:30,17,99.825,99.825,99.825,99.825,494
ZQV10,2010-08-17 11:30,17,99.825,99.825,99.825,99.825,70
ZQV10,2010-08-17 15:00,17,99.825,99.825,99.82,99.825,58
ZQV10,2010-08-17 15:30,17,99.825,99.825,99.825,99.825,341
ZQV10,2010-08-18 07:00,18,99.825,99.825,99.825,99.825,2
ZQV10,2010-08-18 08:00,18,99.825,99.825,99.825,99.825,1090
ZQV10,2010-08-18 08:30,18,99.825,99.825,99.825,99.825,162
ZQV10,2010-08-18 09:30,18,99.825,99.825,99.825,99.825,4296
ZQV10,2010-08-18 10:00,18,99.825,99.825,99.825,99.825,26
ZQV10,2010-08-18 10:30,18,99.825,99.83,99.825,99.83,178
ZQV10,2010-08-18 13:30,18,99.825,99.825,99.825,99.825,22
ZQV10,2010-08-18 14:30,18,99.825,99.825,99.825,99.825,138
ZQV10,2010-08-18 15:00,18,99.83,99.83,99.825,99.825,14
ZQV10,2010-08-18 15:30,18,99.825,99.825,99.825,99.825,1
ZQV10,2010-08-19 07:00,19,99.83,99.83,99.83,99.83,2
ZQV10,2010-08-19 09:00,19,99.83,99.835,99.83,99.83,3176
ZQV10,2010-08-19 09:30,19,99.835,99.835,99.83,99.83,268
ZQV10,2010-08-19 10:00,19,99.83,99.835,99.83,99.835,16
ZQV10,2010-08-19 10:30,19,99.83,99.83,99.83,99.83,2
ZQV10,2010-08-19 11:00,19,99.83,99.83,99.83,99.83,2238
ZQV10,2010-08-19 12:00,19,99.83,99.83,99.825,99.825,7332
ZQV10,2010-08-19 13:30,19,99.83,99.83,99.825,99.825,32
ZQV10,2010-08-19 14:00,19,99.825,99.825,99.825,99.825,74
ZQV10,2010-08-19 15:00,19,99.825,99.825,99.825,99.825,2
ZQV10,2010-08-19 15:30,19,99.825,99.83,99.825,99.825,1023
ZQV10,2010-08-20 03:00,20,99.83,99.83,99.83,99.83,30
ZQV10,2010-08-20 07:00,20,99.825,99.825,99.825,99.825,2
ZQV10,2010-08-20 08:00,20,99.83,99.83,99.83,99.83,130
ZQV10,2010-08-20 08:30,20,99.825,99.825,99.825,99.825,8
ZQV10,2010-08-20 09:00,20,99.83,99.83,99.83,99.83,506
ZQV10,2010-08-20 09:30,20,99.83,99.83,99.83,99.83,36
ZQV10,2010-08-20 11:00,20,99.83,99.83,99.83,99.83,60
ZQV10,2010-08-20 14:30,20,99.83,99.83,99.83,99.83,8
ZQV10,2010-08-20 15:00,20,99.83,99.83,99.825,99.825,24
ZQV10,2010-08-20 15:30,20,99.83,99.83,99.825,99.825,55
ZQV10,2010-08-23 04:00,23,99.83,99.83,99.83,99.83,248
ZQV10,2010-08-23 04:30,23,99.83,99.83,99.83,99.83,146
ZQV10,2010-08-23 08:30,23,99.825,99.825,99.825,99.825,226
ZQV10,2010-08-23 09:30,23,99.83,99.83,99.83,99.83,244
ZQV10,2010-08-23 10:00,23,99.825,99.83,99.825,99.83,52
ZQV10,2010-08-23 10:30,23,99.825,99.83,99.825,99.83,20
ZQV10,2010-08-23 11:00,23,99.825,99.825,99.825,99.825,84
ZQV10,2010-08-23 11:30,23,99.83,99.83,99.83,99.83,4
ZQV10,2010-08-23 12:00,23,99.825,99.825,99.825,99.825,88
ZQV10,2010-08-23 13:30,23,99.825,99.825,99.825,99.825,124
ZQV10,2010-08-23 14:00,23,99.825,99.83,99.825,99.83,26
ZQV10,2010-08-23 14:30,23,99.825,99.825,99.825,99.825,58
ZQV10,2010-08-23 15:00,23,99.825,99.83,99.825,99.83,58
ZQV10,2010-08-23 15:30,23,99.825,99.825,99.825,99.825,28
ZQV10,2010-08-23 21:00,24,99.825,99.825,99.825,99.825,200
ZQV10,2010-08-24 02:00,24,99.83,99.83,99.83,99.83,96
ZQV10,2010-08-24 02:30,24,99.83,99.83,99.83,99.83,204
ZQV10,2010-08-24 05:30,24,99.83,99.83,99.83,99.83,300
ZQV10,2010-08-24 08:00,24,99.825,99.83,99.825,99.83,108
ZQV10,2010-08-24 08:30,24,99.825,99.825,99.825,99.825,4
ZQV10,2010-08-24 09:00,24,99.83,99.83,99.83,99.83,248
ZQV10,2010-08-24 09:30,24,99.825,99.825,99.825,99.825,2
ZQV10,2010-08-24 10:00,24,99.83,99.83,99.83,99.83,704
ZQV10,2010-08-24 11:30,24,99.83,99.83,99.83,99.83,2
ZQV10,2010-08-24 12:00,24,99.825,99.825,99.825,99.825,206
ZQV10,2010-08-24 12:30,24,99.83,99.83,99.83,99.83,570
ZQV10,2010-08-24 13:00,24,99.825,99.825,99.825,99.825,22
ZQV10,2010-08-24 13:30,24,99.83,99.83,99.83,99.83,10
ZQV10,2010-08-24 14:00,24,99.825,99.825,99.825,99.825,62
ZQV10,2010-08-24 14:30,24,99.825,99.825,99.825,99.825,1100
ZQV10,2010-08-24 15:00,24,99.82,99.82,99.82,99.82,2
ZQV10,2010-08-24 15:30,24,99.825,99.825,99.82,99.82,106
ZQV10,2010-08-24 23:00,25,99.825,99.825,99.825,99.825,400
ZQV10,2010-08-24 23:30,25,99.825,99.825,99.825,99.825,59
ZQV10,2010-08-25 01:30,25,99.825,99.825,99.825,99.825,4
ZQV10,2010-08-25 06:00,25,99.825,99.825,99.825,99.825,544
ZQV10,2010-08-25 06:30,25,99.83,99.83,99.83,99.83,12
ZQV10,2010-08-25 07:00,25,99.825,99.825,99.825,99.825,68
ZQV10,2010-08-25 07:30,25,99.825,99.825,99.825,99.825,62
ZQV10,2010-08-25 08:00,25,99.825,99.825,99.825,99.825,162
ZQV10,2010-08-25 08:30,25,99.825,99.825,99.825,99.825,18
ZQV10,2010-08-25 10:30,25,99.825,99.825,99.825,99.825,140
ZQV10,2010-08-25 11:30,25,99.825,99.825,99.825,99.825,12
ZQV10,2010-08-25 12:00,25,99.825,99.825,99.825,99.825,4
ZQV10,2010-08-25 13:00,25,99.825,99.825,99.825,99.825,30
ZQV10,2010-08-25 13:30,25,99.825,99.825,99.825,99.825,348
ZQV10,2010-08-25 14:00,25,99.825,99.825,99.825,99.825,96
ZQV10,2010-08-25 14:30,25,99.825,99.83,99.825,99.825,80
ZQV10,2010-08-25 15:00,25,99.825,99.83,99.825,99.825,184
ZQV10,2010-08-25 15:30,25,99.825,99.825,99.825,99.825,23
ZQV10,2010-08-26 07:00,26,99.83,99.83,99.825,99.825,1728
ZQV10,2010-08-26 07:30,26,99.825,99.825,99.825,99.825,146
ZQV10,2010-08-26 08:30,26,99.825,99.825,99.825,99.825,38
ZQV10,2010-08-26 09:00,26,99.825,99.83,99.825,99.83,2141
ZQV10,2010-08-26 10:00,26,99.83,99.83,99.83,99.83,4
ZQV10,2010-08-26 11:00,26,99.825,99.825,99.825,99.825,656
ZQV10,2010-08-26 11:30,26,99.825,99.825,99.825,99.825,350
ZQV10,2010-08-26 12:00,26,99.83,99.83,99.83,99.83,12
ZQV10,2010-08-26 13:30,26,99.83,99.83,99.83,99.83,196
ZQV10,2010-08-26 14:00,26,99.83,99.83,99.825,99.825,8
ZQV10,2010-08-26 15:00,26,99.825,99.825,99.825,99.825,32
ZQV10,2010-08-26 15:30,26,99.825,99.83,99.825,99.83,602
ZQV10,2010-08-26 20:30,27,99.83,99.83,99.83,99.83,1
ZQV10,2010-08-27 07:00,27,99.825,99.825,99.825,99.825,8928
ZQV10,2010-08-27 08:00,27,99.825,99.825,99.825,99.825,112
ZQV10,2010-08-27 08:30,27,99.83,99.83,99.825,99.825,2586
ZQV10,2010-08-27 09:00,27,99.825,99.825,99.825,99.825,2933
ZQV10,2010-08-27 10:00,27,99.82,99.825,99.82,99.82,3723
ZQV10,2010-08-27 10:30,27,99.82,99.82,99.82,99.82,1738
ZQV10,2010-08-27 11:00,27,99.82,99.82,99.82,99.82,4
ZQV10,2010-08-27 11:30,27,99.82,99.82,99.82,99.82,218
ZQV10,2010-08-27 12:00,27,99.82,99.82,99.82,99.82,12
ZQV10,2010-08-27 12:30,27,99.82,99.82,99.82,99.82,64
ZQV10,2010-08-27 13:00,27,99.82,99.82,99.82,99.82,80
ZQV10,2010-08-27 13:30,27,99.815,99.815,99.815,99.815,744
ZQV10,2010-08-27 14:00,27,99.815,99.82,99.815,99.82,4
ZQV10,2010-08-27 15:00,27,99.82,99.82,99.82,99.82,6
ZQV10,2010-08-27 15:30,27,99.815,99.82,99.815,99.82,87
ZQV10,2010-08-29 18:30,30,99.82,99.82,99.82,99.82,2
ZQV10,2010-08-30 06:30,30,99.82,99.82,99.82,99.82,12
ZQV10,2010-08-30 09:30,30,99.815,99.815,99.815,99.815,358
ZQV10,2010-08-30 10:00,30,99.815,99.815,99.815,99.815,82
ZQV10,2010-08-30 10:30,30,99.815,99.815,99.815,99.815,2
ZQV10,2010-08-30 11:00,30,99.815,99.82,99.815,99.82,1236
ZQV10,2010-08-30 11:30,30,99.82,99.82,99.82,99.82,300
ZQV10,2010-08-30 12:00,30,99.82,99.82,99.82,99.82,6
ZQV10,2010-08-30 13:30,30,99.815,99.815,99.815,99.815,174
ZQV10,2010-08-30 14:00,30,99.82,99.82,99.82,99.82,80
ZQV10,2010-08-30 15:00,30,99.815,99.815,99.815,99.815,130
ZQV10,2010-08-30 15:30,30,99.815,99.815,99.815,99.815,1
ZQV10,2010-08-31 06:00,31,99.82,99.82,99.82,99.82,78
ZQV10,2010-08-31 06:30,31,99.82,99.82,99.82,99.82,20
ZQV10,2010-08-31 07:00,31,99.815,99.815,99.815,99.815,2
ZQV10,2010-08-31 08:00,31,99.815,99.815,99.815,99.815,6
ZQV10,2010-08-31 08:30,31,99.815,99.815,99.815,99.815,4
ZQV10,2010-08-31 09:00,31,99.815,99.815,99.815,99.815,14
ZQV10,2010-08-31 09:30,31,99.82,99.82,99.82,99.82,22
ZQV10,2010-08-31 10:00,31,99.815,99.82,99.815,99.82,1418
ZQV10,2010-08-31 11:00,31,99.815,99.815,99.815,99.815,464
ZQV10,2010-08-31 11:30,31,99.815,99.815,99.815,99.815,2
ZQV10,2010-08-31 12:00,31,99.815,99.815,99.815,99.815,30
ZQV10,2010-08-31 12:30,31,99.815,99.815,99.815,99.815,36
ZQV10,2010-08-31 13:00,31,99.815,99.815,99.815,99.815,2
ZQV10,2010-08-31 13:30,31,99.82,99.82,99.82,99.82,72
ZQV10,2010-08-31 14:00,31,99.815,99.815,99.815,99.815,4
ZQV10,2010-08-31 14:30,31,99.82,99.82,99.82,99.82,90
ZQV10,2010-08-31 15:00,31,99.815,99.82,99.815,99.82,34
ZQV10,2010-08-31 15:30,31,99.815,99.82,99.815,99.815,61
ZQV10,2010-09-01 08:00,1,99.82,99.82,99.82,99.82,2
ZQV10,2010-09-01 09:00,1,99.815,99.815,99.81,99.815,1358
ZQV10,2010-09-01 09:30,1,99.815,99.815,99.815,99.815,34
ZQV10,2010-09-01 10:00,1,99.815,99.815,99.815,99.815,682
ZQV10,2010-09-01 11:00,1,99.81,99.815,99.81,99.815,70
ZQV10,2010-09-01 12:00,1,99.815,99.815,99.815,99.815,76
ZQV10,2010-09-01 13:00,1,99.815,99.815,99.815,99.815,444
ZQV10,2010-09-01 13:30,1,99.815,99.815,99.81,99.81,56
ZQV10,2010-09-01 14:00,1,99.81,99.81,99.81,99.81,4
ZQV10,2010-09-01 14:30,1,99.815,99.815,99.815,99.815,62
ZQV10,2010-09-01 15:00,1,99.815,99.815,99.81,99.815,10
ZQV10,2010-09-01 22:00,2,99.815,99.815,99.815,99.815,2
ZQV10,2010-09-01 23:00,2,99.815,99.815,99.815,99.815,64
ZQV10,2010-09-02 01:00,2,99.815,99.815,99.815,99.815,500
ZQV10,2010-09-02 02:30,2,99.82,99.82,99.82,99.82,24
ZQV10,2010-09-02 03:00,2,99.815,99.815,99.815,99.815,6
ZQV10,2010-09-02 03:30,2,99.815,99.815,99.815,99.815,2
ZQV10,2010-09-02 04:30,2,99.82,99.82,99.82,99.82,12
ZQV10,2010-09-02 06:30,2,99.815,99.815,99.815,99.815,284
ZQV10,2010-09-02 07:00,2,99.815,99.815,99.815,99.815,938
ZQV10,2010-09-02 07:30,2,99.815,99.815,99.815,99.815,4
ZQV10,2010-09-02 08:00,2,99.815,99.815,99.815,99.815,54
ZQV10,2010-09-02 08:30,2,99.815,99.815,99.815,99.815,28
ZQV10,2010-09-02 09:00,2,99.815,99.815,99.815,99.815,18
ZQV10,2010-09-02 09:30,2,99.815,99.815,99.815,99.815,10
ZQV10,2010-09-02 10:00,2,99.82,99.82,99.82,99.82,158
ZQV10,2010-09-02 10:30,2,99.82,99.82,99.82,99.82,14
ZQV10,2010-09-02 12:00,2,99.82,99.82,99.815,99.82,1188
ZQV10,2010-09-02 13:00,2,99.82,99.82,99.82,99.82,18
ZQV10,2010-09-02 13:30,2,99.815,99.815,99.815,99.815,190
ZQV10,2010-09-02 14:00,2,99.82,99.82,99.82,99.82,2
ZQV10,2010-09-02 14:30,2,99.82,99.82,99.82,99.82,30
ZQV10,2010-09-02 15:00,2,99.815,99.82,99.815,99.82,552
ZQV10,2010-09-02 15:30,2,99.82,99.82,99.82,99.82,1164
ZQV10,2010-09-02 22:30,3,99.815,99.815,99.815,99.815,80
ZQV10,2010-09-03 02:00,3,99.82,99.82,99.82,99.82,6
ZQV10,2010-09-03 02:30,3,99.815,99.815,99.815,99.815,14
ZQV10,2010-09-03 04:30,3,99.815,99.815,99.815,99.815,686
ZQV10,2010-09-03 06:30,3,99.815,99.815,99.815,99.815,200
ZQV10,2010-09-03 07:00,3,99.815,99.82,99.815,99.815,1806
ZQV10,2010-09-03 07:30,3,99.82,99.82,99.81,99.815,1330
ZQV10,2010-09-03 09:30,3,99.81,99.815,99.81,99.815,54
ZQV10,2010-09-03 10:00,3,99.81,99.81,99.81,99.81,526
ZQV10,2010-09-03 10:30,3,99.815,99.815,99.815,99.815,12
ZQV10,2010-09-03 11:00,3,99.81,99.81,99.81,99.81,388
ZQV10,2010-09-03 12:00,3,99.81,99.81,99.81,99.81,26
ZQV10,2010-09-03 12:30,3,99.81,99.81,99.81,99.81,2
ZQV10,2010-09-03 13:00,3,99.81,99.81,99.81,99.81,14
ZQV10,2010-09-03 14:30,3,99.81,99.815,99.81,99.81,87
ZQV10,2010-09-06 03:00,7,99.815,99.815,99.815,99.815,12
ZQV10,2010-09-06 06:30,7,99.81,99.81,99.81,99.81,2
ZQV10,2010-09-06 07:30,7,99.815,99.815,99.815,99.815,2
ZQV10,2010-09-06 10:00,7,99.81,99.81,99.81,99.81,184
ZQV10,2010-09-06 22:00,7,99.815,99.815,99.815,99.815,1
ZQV10,2010-09-07 03:00,7,99.815,99.815,99.815,99.815,10
ZQV10,2010-09-07 03:30,7,99.815,99.815,99.815,99.815,2
ZQV10,2010-09-07 04:00,7,99.815,99.815,99.815,99.815,120
ZQV10,2010-09-07 07:00,7,99.815,99.815,99.815,99.815,202
ZQV10,2010-09-07 07:30,7,99.815,99.815,99.815,99.815,880
ZQV10,2010-09-07 08:00,7,99.815,99.815,99.815,99.815,1462
ZQV10,2010-09-07 09:00,7,99.815,99.815,99.815,99.815,120
ZQV10,2010-09-07 09:30,7,99.815,99.815,99.815,99.815,134
ZQV10,2010-09-07 10:00,7,99.815,99.815,99.815,99.815,12
ZQV10,2010-09-07 11:00,7,99.815,99.815,99.815,99.815,10
ZQV10,2010-09-07 11:30,7,99.815,99.815,99.815,99.815,6
ZQV10,2010-09-07 13:30,7,99.81,99.81,99.81,99.81,390
ZQV10,2010-09-07 14:00,7,99.815,99.815,99.815,99.815,8
ZQV10,2010-09-07 14:30,7,99.81,99.815,99.81,99.815,230
ZQV10,2010-09-07 15:00,7,99.81,99.81,99.81,99.81,54
ZQV10,2010-09-07 15:30,7,99.81,99.81,99.81,99.81,600
ZQV10,2010-09-07 18:00,8,99.81,99.81,99.81,99.81,36
ZQV10,2010-09-07 21:00,8,99.815,99.815,99.815,99.815,132
ZQV10,2010-09-08 06:30,8,99.81,99.81,99.81,99.81,12
ZQV10,2010-09-08 07:00,8,99.81,99.81,99.805,99.805,3314
ZQV10,2010-09-08 07:30,8,99.81,99.81,99.81,99.81,1150
ZQV10,2010-09-08 08:30,8,99.81,99.81,99.81,99.81,14
ZQV10,2010-09-08 09:00,8,99.81,99.81,99.81,99.81,110
ZQV10,2010-09-08 10:00,8,99.81,99.81,99.81,99.81,850
ZQV10,2010-09-08 10:30,8,99.81,99.815,99.81,99.815,16
ZQV10,2010-09-08 11:00,8,99.81,99.81,99.81,99.81,498
ZQV10,2010-09-08 11:30,8,99.81,99.81,99.81,99.81,40
ZQV10,2010-09-08 12:00,8,99.81,99.81,99.81,99.81,370
ZQV10,2010-09-08 12:30,8,99.81,99.81,99.81,99.81,60
ZQV10,2010-09-08 13:00,8,99.81,99.81,99.81,99.81,6
ZQV10,2010-09-08 13:30,8,99.815,99.815,99.815,99.815,86
ZQV10,2010-09-08 14:00,8,99.81,99.81,99.81,99.81,760
ZQV10,2010-09-08 14:30,8,99.81,99.81,99.81,99.81,786
ZQV10,2010-09-08 15:00,8,99.81,99.81,99.81,99.81,266
ZQV10,2010-09-08 15:30,8,99.81,99.81,99.81,99.81,152
ZQV10,2010-09-08 17:30,9,99.805,99.805,99.805,99.805,129
ZQV10,2010-09-09 01:00,9,99.81,99.81,99.81,99.81,2
ZQV10,2010-09-09 05:30,9,99.81,99.81,99.81,99.81,54
ZQV10,2010-09-09 07:00,9,99.81,99.81,99.81,99.81,556
ZQV10,2010-09-09 07:30,9,99.805,99.81,99.805,99.81,1626
ZQV10,2010-09-09 08:00,9,99.81,99.81,99.81,99.81,540
ZQV10,2010-09-09 08:30,9,99.81,99.81,99.81,99.81,240
ZQV10,2010-09-09 09:00,9,99.81,99.81,99.81,99.81,400
ZQV10,2010-09-09 09:30,9,99.805,99.805,99.805,99.805,42
ZQV10,2010-09-09 10:00,9,99.805,99.805,99.805,99.805,116
ZQV10,2010-09-09 10:30,9,99.81,99.81,99.81,99.81,20
ZQV10,2010-09-09 11:00,9,99.805,99.805,99.805,99.805,100
ZQV10,2010-09-09 11:30,9,99.81,99.81,99.805,99.81,126
ZQV10,2010-09-09 12:00,9,99.81,99.81,99.81,99.81,8
ZQV10,2010-09-09 12:30,9,99.805,99.805,99.805,99.805,148
ZQV10,2010-09-09 13:00,9,99.81,99.81,99.805,99.805,82
ZQV10,2010-09-09 13:30,9,99.805,99.81,99.805,99.81,334
ZQV10,2010-09-09 14:00,9,99.805,99.805,99.805,99.805,326
ZQV10,2010-09-09 14:30,9,99.805,99.805,99.805,99.805,214
ZQV10,2010-09-09 15:00,9,99.805,99.805,99.805,99.805,70
ZQV10,2010-09-09 15:30,9,99.805,99.805,99.805,99.805,406
ZQV10,2010-09-09 17:30,10,99.805,99.805,99.805,99.805,164
ZQV10,2010-09-09 21:00,10,99.805,99.805,99.805,99.805,1148
ZQV10,2010-09-09 23:30,10,99.805,99.805,99.805,99.805,1
ZQV10,2010-09-10 03:30,10,99.805,99.805,99.805,99.805,744
ZQV10,2010-09-10 05:00,10,99.805,99.805,99.805,99.805,24
ZQV10,2010-09-10 08:00,10,99.805,99.805,99.805,99.805,2
ZQV10,2010-09-10 08:30,10,99.805,99.805,99.805,99.805,124
ZQV10,2010-09-10 09:00,10,99.805,99.805,99.805,99.805,2426
ZQV10,2010-09-10 09:30,10,99.805,99.805,99.805,99.805,274
ZQV10,2010-09-10 10:00,10,99.805,99.805,99.805,99.805,1408
ZQV10,2010-09-10 10:30,10,99.805,99.805,99.805,99.805,266
ZQV10,2010-09-10 11:00,10,99.805,99.805,99.8,99.805,580
ZQV10,2010-09-10 11:30,10,99.805,99.805,99.805,99.805,10
ZQV10,2010-09-10 12:00,10,99.805,99.805,99.805,99.805,214
ZQV10,2010-09-10 13:30,10,99.8,99.805,99.8,99.805,466
ZQV10,2010-09-10 14:00,10,99.805,99.805,99.805,99.805,534
ZQV10,2010-09-10 14:30,10,99.8,99.8,99.8,99.8,70
ZQV10,2010-09-10 15:00,10,99.8,99.8,99.8,99.8,1
ZQV10,2010-09-12 21:00,13,99.805,99.805,99.805,99.805,1
ZQV10,2010-09-13 01:30,13,99.805,99.805,99.805,99.805,380
ZQV10,2010-09-13 02:00,13,99.805,99.805,99.805,99.805,20
ZQV10,2010-09-13 02:30,13,99.805,99.805,99.805,99.805,200
ZQV10,2010-09-13 04:30,13,99.805,99.805,99.805,99.805,100
ZQV10,2010-09-13 06:30,13,99.805,99.805,99.805,99.805,118
ZQV10,2010-09-13 07:30,13,99.805,99.805,99.805,99.805,988
ZQV10,2010-09-13 09:00,13,99.81,99.81,99.81,99.81,5974
ZQV10,2010-09-13 09:30,13,99.81,99.81,99.81,99.81,1810
ZQV10,2010-09-13 10:00,13,99.81,99.81,99.81,99.81,342
ZQV10,2010-09-13 10:30,13,99.81,99.81,99.81,99.81,570
ZQV10,2010-09-13 11:30,13,99.81,99.81,99.81,99.81,1000
ZQV10,2010-09-13 12:00,13,99.81,99.81,99.81,99.81,152
ZQV10,2010-09-13 12:30,13,99.81,99.81,99.81,99.81,464
ZQV10,2010-09-13 13:30,13,99.81,99.815,99.81,99.815,566
ZQV10,2010-09-13 15:00,13,99.81,99.815,99.81,99.81,96
ZQV10,2010-09-13 15:30,13,99.81,99.81,99.81,99.81,6
ZQV10,2010-09-13 23:00,14,99.81,99.81,99.81,99.81,3
ZQV10,2010-09-14 02:00,14,99.81,99.81,99.81,99.81,46
ZQV10,2010-09-14 03:30,14,99.81,99.81,99.81,99.81,650
ZQV10,2010-09-14 04:00,14,99.81,99.81,99.81,99.81,400
ZQV10,2010-09-14 04:30,14,99.81,99.81,99.81,99.81,50
ZQV10,2010-09-14 05:30,14,99.81,99.81,99.81,99.81,250
ZQV10,2010-09-14 06:00,14,99.81,99.81,99.805,99.805,324
ZQV10,2010-09-14 07:00,14,99.81,99.81,99.81,99.81,2
ZQV10,2010-09-14 07:30,14,99.81,99.81,99.81,99.81,336
ZQV10,2010-09-14 08:30,14,99.81,99.81,99.81,99.81,500
ZQV10,2010-09-14 09:00,14,99.81,99.81,99.81,99.81,326
ZQV10,2010-09-14 09:30,14,99.815,99.815,99.815,99.815,804
ZQV10,2010-09-14 10:00,14,99.81,99.81,99.81,99.81,98
ZQV10,2010-09-14 10:30,14,99.815,99.815,99.815,99.815,4
ZQV10,2010-09-14 11:00,14,99.815,99.815,99.815,99.815,90
ZQV10,2010-09-14 11:30,14,99.815,99.815,99.815,99.815,1164
ZQV10,2010-09-14 12:00,14,99.815,99.815,99.815,99.815,6
ZQV10,2010-09-14 13:00,14,99.815,99.815,99.815,99.815,646
ZQV10,2010-09-14 13:30,14,99.815,99.815,99.815,99.815,518
ZQV10,2010-09-14 14:00,14,99.815,99.815,99.815,99.815,20
ZQV10,2010-09-14 14:30,14,99.81,99.81,99.81,99.81,102
ZQV10,2010-09-14 15:00,14,99.81,99.815,99.81,99.815,30
ZQV10,2010-09-14 15:30,14,99.81,99.815,99.81,99.815,308
ZQV10,2010-09-14 23:00,15,99.81,99.81,99.81,99.81,100
ZQV10,2010-09-15 02:30,15,99.81,99.81,99.81,99.81,6
ZQV10,2010-09-15 05:00,15,99.815,99.815,99.815,99.815,2
ZQV10,2010-09-15 06:30,15,99.81,99.81,99.81,99.81,68
ZQV10,2010-09-15 08:00,15,99.81,99.81,99.81,99.81,2834
ZQV10,2010-09-15 08:30,15,99.81,99.81,99.81,99.81,600
ZQV10,2010-09-15 09:00,15,99.81,99.81,99.81,99.81,44
ZQV10,2010-09-15 09:30,15,99.81,99.815,99.81,99.815,1502
ZQV10,2010-09-15 10:00,15,99.81,99.815,99.81,99.815,158
ZQV10,2010-09-15 11:00,15,99.815,99.815,99.815,99.815,14
ZQV10,2010-09-15 13:00,15,99.815,99.815,99.81,99.81,312
ZQV10,2010-09-15 13:30,15,99.81,99.81,99.81,99.81,1621
ZQV10,2010-09-15 14:00,15,99.81,99.815,99.81,99.81,792
ZQV10,2010-09-15 14:30,15,99.805,99.805,99.805,99.805,116
ZQV10,2010-09-15 15:00,15,99.805,99.805,99.805,99.805,304
ZQV10,2010-09-15 17:30,16,99.81,99.81,99.81,99.81,2
ZQV10,2010-09-16 05:00,16,99.81,99.81,99.81,99.81,872
ZQV10,2010-09-16 06:00,16,99.81,99.81,99.81,99.81,548
ZQV10,2010-09-16 06:30,16,99.81,99.81,99.81,99.81,354
ZQV10,2010-09-16 07:00,16,99.81,99.81,99.81,99.81,46
ZQV10,2010-09-16 07:30,16,99.81,99.81,99.81,99.81,226
ZQV10,2010-09-16 08:00,16,99.81,99.81,99.805,99.805,176
ZQV10,2010-09-16 08:30,16,99.81,99.81,99.81,99.81,980
ZQV10,2010-09-16 09:00,16,99.81,99.81,99.805,99.81,306
ZQV10,2010-09-16 09:30,16,99.81,99.81,99.81,99.81,393
ZQV10,2010-09-16 10:00,16,99.81,99.81,99.81,99.81,28
ZQV10,2010-09-16 13:00,16,99.81,99.81,99.81,99.81,22
ZQV10,2010-09-16 13:30,16,99.81,99.81,99.805,99.81,730
ZQV10,2010-09-16 14:00,16,99.81,99.81,99.81,99.81,110
ZQV10,2010-09-16 14:30,16,99.805,99.81,99.805,99.81,402
ZQV10,2010-09-16 15:00,16,99.81,99.81,99.81,99.81,44
ZQV10,2010-09-16 15:30,16,99.81,99.81,99.805,99.805,131
ZQV10,2010-09-17 03:30,17,99.81,99.81,99.81,99.81,282
ZQV10,2010-09-17 06:30,17,99.81,99.81,99.81,99.81,302
ZQV10,2010-09-17 07:30,17,99.81,99.81,99.805,99.81,3116
ZQV10,2010-09-17 08:00,17,99.81,99.81,99.81,99.81,40
ZQV10,2010-09-17 08:30,17,99.81,99.81,99.81,99.81,1684
ZQV10,2010-09-17 09:30,17,99.81,99.81,99.81,99.81,160
ZQV10,2010-09-17 10:00,17,99.81,99.81,99.81,99.81,554
ZQV10,2010-09-17 10:30,17,99.81,99.81,99.81,99.81,700
ZQV10,2010-09-17 11:00,17,99.81,99.81,99.81,99.81,168
ZQV10,2010-09-17 11:30,17,99.81,99.81,99.81,99.81,16
ZQV10,2010-09-17 12:00,17,99.81,99.81,99.81,99.81,4
ZQV10,2010-09-17 13:00,17,99.805,99.805,99.805,99.805,400
ZQV10,2010-09-17 13:30,17,99.805,99.805,99.805,99.805,2544
ZQV10,2010-09-17 14:00,17,99.805,99.805,99.805,99.805,464
ZQV10,2010-09-17 14:30,17,99.805,99.805,99.805,99.805,14
ZQV10,2010-09-17 15:00,17,99.805,99.805,99.805,99.805,6
ZQV10,2010-09-17 15:30,17,99.81,99.81,99.81,99.81,419
ZQV10,2010-09-20 03:00,20,99.81,99.81,99.81,99.81,200
ZQV10,2010-09-20 07:00,20,99.805,99.805,99.805,99.805,1000
ZQV10,2010-09-20 08:00,20,99.805,99.805,99.805,99.805,120
ZQV10,2010-09-20 09:30,20,99.805,99.805,99.805,99.805,40
ZQV10,2010-09-20 10:00,20,99.81,99.81,99.81,99.81,378
ZQV10,2010-09-20 10:30,20,99.81,99.81,99.81,99.81,44
ZQV10,2010-09-20 12:00,20,99.81,99.81,99.805,99.805,720
ZQV10,2010-09-20 12:30,20,99.805,99.805,99.805,99.805,226
ZQV10,2010-09-20 13:30,20,99.805,99.805,99.805,99.805,192
ZQV10,2010-09-20 14:00,20,99.805,99.805,99.805,99.805,200
ZQV10,2010-09-20 15:00,20,99.81,99.81,99.81,99.81,8
ZQV10,2010-09-20 15:30,20,99.805,99.81,99.805,99.81,46
ZQV10,2010-09-20 18:00,21,99.805,99.805,99.805,99.805,2
ZQV10,2010-09-21 01:00,21,99.81,99.81,99.81,99.81,2
ZQV10,2010-09-21 06:30,21,99.805,99.805,99.805,99.805,1524
ZQV10,2010-09-21 07:00,21,99.805,99.81,99.805,99.81,806
ZQV10,2010-09-21 08:00,21,99.805,99.805,99.805,99.805,554
ZQV10,2010-09-21 08:30,21,99.805,99.805,99.805,99.805,60
ZQV10,2010-09-21 10:00,21,99.805,99.805,99.805,99.805,6
ZQV10,2010-09-21 11:00,21,99.805,99.805,99.805,99.805,1220
ZQV10,2010-09-21 11:30,21,99.805,99.805,99.805,99.805,286
ZQV10,2010-09-21 12:00,21,99.805,99.805,99.805,99.805,72
ZQV10,2010-09-21 12:30,21,99.805,99.81,99.805,99.81,11341
ZQV10,2010-09-21 13:00,21,99.81,99.81,99.805,99.81,1156
ZQV10,2010-09-21 13:30,21,99.81,99.81,99.81,99.81,410
ZQV10,2010-09-21 14:00,21,99.81,99.81,99.805,99.805,126
ZQV10,2010-09-21 14:30,21,99.81,99.81,99.81,99.81,570
ZQV10,2010-09-21 15:30,21,99.805,99.81,99.805,99.81,207
ZQV10,2010-09-22 03:30,22,99.805,99.805,99.805,99.805,1200
ZQV10,2010-09-22 05:00,22,99.805,99.805,99.805,99.805,2
ZQV10,2010-09-22 06:00,22,99.805,99.805,99.805,99.805,100
ZQV10,2010-09-22 07:00,22,99.81,99.81,99.81,99.81,1040
ZQV10,2010-09-22 07:30,22,99.81,99.81,99.81,99.81,2000
ZQV10,2010-09-22 08:30,22,99.805,99.805,99.805,99.805,1460
ZQV10,2010-09-22 09:30,22,99.805,99.805,99.805,99.805,12
ZQV10,2010-09-22 10:00,22,99.81,99.81,99.81,99.81,12
ZQV10,2010-09-22 10:30,22,99.81,99.81,99.81,99.81,10
ZQV10,2010-09-22 13:30,22,99.805,99.81,99.805,99.81,366
ZQV10,2010-09-22 14:00,22,99.805,99.81,99.805,99.805,570
ZQV10,2010-09-22 14:30,22,99.805,99.805,99.805,99.805,8
ZQV10,2010-09-22 15:00,22,99.805,99.805,99.805,99.805,8
ZQV10,2010-09-22 15:30,22,99.81,99.81,99.81,99.81,1
ZQV10,2010-09-23 02:00,23,99.805,99.805,99.805,99.805,2
ZQV10,2010-09-23 06:30,23,99.805,99.805,99.805,99.805,100
ZQV10,2010-09-23 07:30,23,99.805,99.805,99.805,99.805,396
ZQV10,2010-09-23 10:30,23,99.81,99.81,99.81,99.81,14
ZQV10,2010-09-23 11:00,23,99.805,99.805,99.805,99.805,50
ZQV10,2010-09-23 13:30,23,99.805,99.81,99.805,99.81,44
ZQV10,2010-09-23 14:00,23,99.805,99.805,99.805,99.805,2424
ZQV10,2010-09-23 14:30,23,99.805,99.805,99.805,99.805,30
ZQV10,2010-09-23 15:00,23,99.805,99.805,99.805,99.805,56
ZQV10,2010-09-23 15:30,23,99.805,99.805,99.805,99.805,68
ZQV10,2010-09-24 00:30,24,99.805,99.805,99.805,99.805,14
ZQV10,2010-09-24 01:30,24,99.81,99.81,99.81,99.81,6
ZQV10,2010-09-24 05:30,24,99.805,99.805,99.805,99.805,180
ZQV10,2010-09-24 06:30,24,99.805,99.805,99.805,99.805,210
ZQV10,2010-09-24 07:00,24,99.805,99.805,99.8,99.8,3103
ZQV10,2010-09-24 07:30,24,99.8,99.8,99.8,99.8,20
ZQV10,2010-09-24 09:00,24,99.8,99.8,99.8,99.8,60
ZQV10,2010-09-24 09:30,24,99.805,99.805,99.805,99.805,14
ZQV10,2010-09-24 10:30,24,99.8,99.8,99.8,99.8,198
ZQV10,2010-09-24 12:00,24,99.8,99.8,99.8,99.8,1912
ZQV10,2010-09-24 12:30,24,99.8,99.8,99.8,99.8,30
ZQV10,2010-09-24 13:30,24,99.8,99.8,99.8,99.8,386
ZQV10,2010-09-24 14:00,24,99.805,99.805,99.805,99.805,46
ZQV10,2010-09-24 14:30,24,99.8,99.8,99.8,99.8,32
ZQV10,2010-09-24 15:00,24,99.8,99.805,99.8,99.805,178
ZQV10,2010-09-24 15:30,24,99.8,99.8,99.8,99.8,271
ZQV10,2010-09-27 00:00,27,99.805,99.805,99.805,99.805,140
ZQV10,2010-09-27 01:30,27,99.805,99.805,99.805,99.805,6
ZQV10,2010-09-27 07:30,27,99.8,99.8,99.8,99.8,10
ZQV10,2010-09-27 09:30,27,99.805,99.805,99.805,99.805,24
ZQV10,2010-09-27 10:30,27,99.805,99.805,99.8,99.8,74
ZQV10,2010-09-27 13:00,27,99.8,99.8,99.8,99.8,24
ZQV10,2010-09-27 13:30,27,99.805,99.805,99.8,99.805,606
ZQV10,2010-09-27 15:00,27,99.8,99.805,99.8,99.805,164
ZQV10,2010-09-27 15:30,27,99.8,99.8,99.8,99.8,102
ZQV10,2010-09-27 23:00,28,99.805,99.805,99.805,99.805,101
ZQV10,2010-09-28 01:30,28,99.805,99.805,99.805,99.805,2
ZQV10,2010-09-28 02:00,28,99.8,99.8,99.8,99.8,4
ZQV10,2010-09-28 04:00,28,99.8,99.8,99.8,99.8,12
ZQV10,2010-09-28 05:00,28,99.8,99.8,99.8,99.8,24
ZQV10,2010-09-28 05:30,28,99.8,99.8,99.8,99.8,98
ZQV10,2010-09-28 06:00,28,99.8,99.8,99.8,99.8,46
ZQV10,2010-09-28 07:00,28,99.8,99.805,99.8,99.8,420
ZQV10,2010-09-28 09:00,28,99.805,99.805,99.8,99.8,266
ZQV10,2010-09-28 09:30,28,99.805,99.805,99.805,99.805,164
ZQV10,2010-09-28 10:00,28,99.805,99.805,99.8,99.8,30
ZQV10,2010-09-28 10:30,28,99.805,99.805,99.805,99.805,14
ZQV10,2010-09-28 11:00,28,99.805,99.805,99.8,99.8,38
ZQV10,2010-09-28 13:00,28,99.805,99.805,99.805,99.805,78
ZQV10,2010-09-28 13:30,28,99.805,99.805,99.805,99.805,6888
ZQV10,2010-09-28 14:00,28,99.805,99.805,99.805,99.805,1204
ZQV10,2010-09-28 14:30,28,99.805,99.805,99.805,99.805,164
ZQV10,2010-09-28 15:00,28,99.805,99.805,99.805,99.805,2
ZQV10,2010-09-28 15:30,28,99.805,99.81,99.805,99.805,1034
ZQV10,2010-09-28 19:30,29,99.805,99.805,99.805,99.805,90
ZQV10,2010-09-29 05:00,29,99.805,99.805,99.805,99.805,34
ZQV10,2010-09-29 05:30,29,99.805,99.805,99.805,99.805,124
ZQV10,2010-09-29 06:30,29,99.805,99.805,99.805,99.805,878
ZQV10,2010-09-29 07:00,29,99.805,99.805,99.805,99.805,304
ZQV10,2010-09-29 09:00,29,99.805,99.805,99.805,99.805,4
ZQV10,2010-09-29 09:30,29,99.805,99.805,99.805,99.805,578
ZQV10,2010-09-29 10:30,29,99.805,99.805,99.805,99.805,700
ZQV10,2010-09-29 11:00,29,99.805,99.805,99.805,99.805,8
ZQV10,2010-09-29 12:00,29,99.805,99.805,99.805,99.805,2
ZQV10,2010-09-29 13:00,29,99.805,99.805,99.805,99.805,2
ZQV10,2010-09-29 14:00,29,99.805,99.805,99.805,99.805,2522
ZQV10,2010-09-29 14:30,29,99.805,99.805,99.805,99.805,7
ZQV10,2010-09-30 06:30,30,99.805,99.805,99.805,99.805,1012
ZQV10,2010-09-30 08:00,30,99.805,99.805,99.805,99.805,1832
ZQV10,2010-09-30 08:30,30,99.805,99.805,99.805,99.805,388
ZQV10,2010-09-30 09:00,30,99.805,99.805,99.805,99.805,12
ZQV10,2010-09-30 09:30,30,99.805,99.805,99.805,99.805,1448
ZQV10,2010-09-30 10:00,30,99.8,99.805,99.8,99.805,1340
ZQV10,2010-09-30 11:00,30,99.805,99.805,99.805,99.805,40
ZQV10,2010-09-30 12:00,30,99.805,99.805,99.805,99.805,54
ZQV10,2010-09-30 14:00,30,99.805,99.805,99.8,99.805,1310
ZQV10,2010-09-30 15:00,30,99.805,99.805,99.805,99.805,656
ZQV10,2010-09-30 15:30,30,99.805,99.805,99.805,99.805,1001
ZQV10,2010-10-01 00:30,1,99.805,99.805,99.805,99.805,66
ZQV10,2010-10-01 06:30,1,99.805,99.805,99.805,99.805,48
ZQV10,2010-10-01 07:00,1,99.805,99.805,99.805,99.805,1782
ZQV10,2010-10-01 07:30,1,99.805,99.805,99.8,99.8,610
ZQV10,2010-10-01 09:00,1,99.805,99.805,99.805,99.805,92
ZQV10,2010-10-01 09:30,1,99.805,99.805,99.805,99.805,6
ZQV10,2010-10-01 10:30,1,99.8,99.8,99.8,99.8,34
ZQV10,2010-10-01 12:30,1,99.8,99.8,99.8,99.8,6
ZQV10,2010-10-01 13:30,1,99.805,99.805,99.805,99.805,200
ZQV10,2010-10-01 15:00,1,99.805,99.805,99.805,99.805,20
ZQV10,2010-10-01 15:30,1,99.805,99.805,99.805,99.805,56
ZQV10,2010-10-03 22:00,4,99.8025,99.8025,99.8025,99.8025,701
ZQV10,2010-10-04 09:00,4,99.8025,99.8025,99.8025,99.8025,2
ZQV10,2010-10-04 10:30,4,99.8025,99.8025,99.8025,99.8025,36
ZQV10,2010-10-04 13:00,4,99.8025,99.8025,99.8025,99.8025,204
ZQV10,2010-10-04 13:30,4,99.8025,99.8025,99.8025,99.8025,1500
ZQV10,2010-10-04 14:00,4,99.8025,99.8025,99.8025,99.8025,28
ZQV10,2010-10-04 14:30,4,99.8025,99.8025,99.8025,99.8025,100
ZQV10,2010-10-04 15:00,4,99.8025,99.805,99.8025,99.805,30
ZQV10,2010-10-04 15:30,4,99.8025,99.8025,99.8025,99.8025,25
ZQV10,2010-10-05 05:00,5,99.805,99.805,99.805,99.805,22
ZQV10,2010-10-05 06:30,5,99.805,99.805,99.805,99.805,220
ZQV10,2010-10-05 08:30,5,99.805,99.805,99.805,99.805,160
ZQV10,2010-10-05 09:00,5,99.8025,99.8025,99.8025,99.8025,44
ZQV10,2010-10-05 09:30,5,99.805,99.805,99.805,99.805,640
ZQV10,2010-10-05 10:00,5,99.8025,99.8025,99.8025,99.8025,24
ZQV10,2010-10-05 10:30,5,99.805,99.805,99.8025,99.8025,22
ZQV10,2010-10-05 11:00,5,99.805,99.805,99.8025,99.8025,26
ZQV10,2010-10-05 11:30,5,99.805,99.805,99.805,99.805,22
ZQV10,2010-10-05 12:00,5,99.8025,99.8025,99.8025,99.8025,18
ZQV10,2010-10-05 13:00,5,99.805,99.805,99.8025,99.8025,22
ZQV10,2010-10-05 13:30,5,99.805,99.805,99.805,99.805,20
ZQV10,2010-10-05 14:00,5,99.805,99.805,99.805,99.805,44
ZQV10,2010-10-05 14:30,5,99.8025,99.8025,99.8025,99.8025,40
ZQV10,2010-10-05 15:00,5,99.805,99.805,99.8025,99.8025,108
ZQV10,2010-10-05 17:30,6,99.8025,99.8025,99.8025,99.8025,21
ZQV10,2010-10-06 00:30,6,99.805,99.805,99.8025,99.8025,46
ZQV10,2010-10-06 02:00,6,99.8025,99.8025,99.8025,99.8025,90
ZQV10,2010-10-06 02:30,6,99.805,99.805,99.805,99.805,102
ZQV10,2010-10-06 04:30,6,99.805,99.805,99.805,99.805,2
ZQV10,2010-10-06 06:00,6,99.8025,99.8025,99.8025,99.8025,58
ZQV10,2010-10-06 07:00,6,99.8025,99.8025,99.8025,99.8025,200
ZQV10,2010-10-06 08:00,6,99.8025,99.8025,99.8025,99.8025,3388
ZQV10,2010-10-06 08:30,6,99.8,99.8,99.8,99.8,38
ZQV10,2010-10-06 09:00,6,99.8,99.8,99.8,99.8,18
ZQV10,2010-10-06 09:30,6,99.8025,99.8025,99.8025,99.8025,406
ZQV10,2010-10-06 10:30,6,99.8025,99.8025,99.8,99.8025,356
ZQV10,2010-10-06 11:00,6,99.8,99.8,99.8,99.8,400
ZQV10,2010-10-06 11:30,6,99.8,99.8,99.8,99.8,1000
ZQV10,2010-10-06 12:00,6,99.8025,99.8025,99.8025,99.8025,20
ZQV10,2010-10-06 13:00,6,99.8025,99.8025,99.8025,99.8025,8
ZQV10,2010-10-06 13:30,6,99.8025,99.8025,99.8025,99.8025,42
ZQV10,2010-10-06 14:00,6,99.8025,99.8025,99.8025,99.8025,12
ZQV10,2010-10-06 14:30,6,99.8025,99.8025,99.8025,99.8025,220
ZQV10,2010-10-06 15:00,6,99.8025,99.8025,99.8025,99.8025,58
ZQV10,2010-10-06 18:30,7,99.8,99.8,99.8,99.8,18
ZQV10,2010-10-06 20:00,7,99.8025,99.8025,99.8025,99.8025,2
ZQV10,2010-10-06 21:00,7,99.8025,99.8025,99.8025,99.8025,8
ZQV10,2010-10-06 21:30,7,99.8025,99.8025,99.8025,99.8025,1
ZQV10,2010-10-07 02:30,7,99.8025,99.8025,99.8025,99.8025,174
ZQV10,2010-10-07 03:00,7,99.8025,99.8025,99.8025,99.8025,26
ZQV10,2010-10-07 06:30,7,99.8025,99.8025,99.8025,99.8025,230
ZQV10,2010-10-07 08:30,7,99.8025,99.8025,99.8025,99.8025,10
ZQV10,2010-10-07 09:30,7,99.8025,99.8025,99.8025,99.8025,798
ZQV10,2010-10-07 10:00,7,99.805,99.805,99.805,99.805,12
ZQV10,2010-10-07 11:00,7,99.805,99.805,99.8025,99.8025,4
ZQV10,2010-10-07 12:30,7,99.8025,99.8025,99.8025,99.8025,1000
ZQV10,2010-10-07 14:00,7,99.8025,99.8025,99.8025,99.8025,1000
ZQV10,2010-10-07 15:00,7,99.8025,99.805,99.8025,99.805,43
ZQV10,2010-10-08 06:00,8,99.8025,99.8025,99.8025,99.8025,82
ZQV10,2010-10-08 07:00,8,99.805,99.805,99.805,99.805,1098
ZQV10,2010-10-08 07:30,8,99.805,99.805,99.805,99.805,632
ZQV10,2010-10-08 08:00,8,99.805,99.805,99.805,99.805,602
ZQV10,2010-10-08 09:00,8,99.8075,99.8075,99.8075,99.8075,6
ZQV10,2010-10-08 09:30,8,99.8075,99.8075,99.8075,99.8075,1606
ZQV10,2010-10-08 10:00,8,99.8075,99.8075,99.8075,99.8075,24
ZQV10,2010-10-08 12:00,8,99.8075,99.8075,99.8075,99.8075,878
ZQV10,2010-10-08 12:30,8,99.81,99.81,99.8075,99.8075,502
ZQV10,2010-10-08 13:00,8,99.81,99.81,99.81,99.81,58
ZQV10,2010-10-08 14:00,8,99.81,99.81,99.81,99.81,26
ZQV10,2010-10-08 14:30,8,99.8075,99.8075,99.8075,99.8075,1
ZQV10,2010-10-11 03:30,11,99.805,99.805,99.805,99.805,14
ZQV10,2010-10-11 07:00,11,99.805,99.805,99.805,99.805,200
ZQV10,2010-10-11 07:30,11,99.8075,99.8075,99.8075,99.8075,2
ZQV10,2010-10-11 09:30,11,99.8075,99.81,99.8075,99.81,146
ZQV10,2010-10-11 10:00,11,99.81,99.81,99.81,99.81,6
ZQV10,2010-10-11 12:00,11,99.805,99.805,99.805,99.805,50
ZQV10,2010-10-11 15:30,11,99.81,99.81,99.8075,99.8075,117
ZQV10,2010-10-12 06:30,12,99.81,99.81,99.81,99.81,4
ZQV10,2010-10-12 08:30,12,99.8075,99.8075,99.8075,99.8075,64
ZQV10,2010-10-12 09:00,12,99.8075,99.8075,99.8075,99.8075,1708
ZQV10,2010-10-12 10:00,12,99.8075,99.8075,99.8075,99.8075,10
ZQV10,2010-10-12 11:00,12,99.8075,99.8075,99.8075,99.8075,400
ZQV10,2010-10-12 11:30,12,99.8075,99.8075,99.8075,99.8075,40
ZQV10,2010-10-12 13:30,12,99.8075,99.8075,99.8075,99.8075,390
ZQV10,2010-10-12 14:00,12,99.8075,99.8075,99.8075,99.8075,600
ZQV10,2010-10-12 14:30,12,99.805,99.805,99.805,99.805,176
ZQV10,2010-10-12 15:00,12,99.8075,99.8075,99.8075,99.8075,60
ZQV10,2010-10-12 15:30,12,99.805,99.805,99.805,99.805,19
ZQV10,2010-10-13 05:30,13,99.8075,99.8075,99.8075,99.8075,6
ZQV10,2010-10-13 08:30,13,99.81,99.81,99.81,99.81,20
ZQV10,2010-10-13 09:00,13,99.81,99.81,99.81,99.81,40
ZQV10,2010-10-13 11:00,13,99.8075,99.8075,99.8075,99.8075,296
ZQV10,2010-10-13 11:30,13,99.8075,99.8075,99.8075,99.8075,90
ZQV10,2010-10-13 12:30,13,99.81,99.81,99.81,99.81,2
ZQV10,2010-10-13 14:00,13,99.81,99.81,99.81,99.81,3
ZQV10,2010-10-14 03:00,14,99.81,99.81,99.81,99.81,182
ZQV10,2010-10-14 03:30,14,99.81,99.81,99.81,99.81,10
ZQV10,2010-10-14 04:00,14,99.81,99.81,99.81,99.81,2400
ZQV10,2010-10-14 04:30,14,99.81,99.81,99.81,99.81,290
ZQV10,2010-10-14 05:00,14,99.81,99.81,99.81,99.81,274
ZQV10,2010-10-14 05:30,14,99.8125,99.8125,99.8125,99.8125,2
ZQV10,2010-10-14 06:00,14,99.81,99.81,99.81,99.81,100
ZQV10,2010-10-14 06:30,14,99.81,99.81,99.81,99.81,824
ZQV10,2010-10-14 07:00,14,99.8125,99.8125,99.8125,99.8125,54
ZQV10,2010-10-14 07:30,14,99.81,99.81,99.81,99.81,14
ZQV10,2010-10-14 08:00,14,99.81,99.81,99.81,99.81,7426
ZQV10,2010-10-14 08:30,14,99.8075,99.8075,99.8075,99.8075,20
ZQV10,2010-10-14 09:00,14,99.8075,99.8075,99.8075,99.8075,50
ZQV10,2010-10-14 09:30,14,99.81,99.81,99.81,99.81,36
ZQV10,2010-10-14 10:00,14,99.8075,99.8075,99.8075,99.8075,8
ZQV10,2010-10-14 10:30,14,99.81,99.81,99.8075,99.8075,20
ZQV10,2010-10-14 11:00,14,99.8075,99.8075,99.8075,99.8075,4
ZQV10,2010-10-14 11:30,14,99.8075,99.8075,99.8075,99.8075,100
ZQV10,2010-10-14 12:00,14,99.81,99.81,99.8075,99.8075,28
ZQV10,2010-10-14 12:30,14,99.8075,99.8075,99.8075,99.8075,108
ZQV10,2010-10-14 13:00,14,99.8075,99.8075,99.8075,99.8075,2
ZQV10,2010-10-14 13:30,14,99.8075,99.8075,99.8075,99.8075,1040
ZQV10,2010-10-14 14:00,14,99.8075,99.8075,99.8075,99.8075,424
ZQV10,2010-10-14 15:00,14,99.8075,99.8075,99.8075,99.8075,232
ZQV10,2010-10-14 18:00,15,99.8075,99.8075,99.8075,99.8075,2000
ZQV10,2010-10-14 19:00,15,99.8075,99.8075,99.8075,99.8075,103
ZQV10,2010-10-15 06:00,15,99.8075,99.8075,99.8075,99.8075,384
ZQV10,2010-10-15 07:00,15,99.8075,99.8075,99.8075,99.8075,100
ZQV10,2010-10-15 07:30,15,99.8075,99.8075,99.8075,99.8075,10
ZQV10,2010-10-15 08:00,15,99.81,99.81,99.8075,99.8075,6
ZQV10,2010-10-15 08:30,15,99.81,99.81,99.81,99.81,102
ZQV10,2010-10-15 09:00,15,99.81,99.81,99.81,99.81,58
ZQV10,2010-10-15 10:00,15,99.81,99.81,99.8075,99.8075,34
ZQV10,2010-10-15 10:30,15,99.8075,99.8075,99.8075,99.8075,10
ZQV10,2010-10-15 11:00,15,99.8075,99.8075,99.8075,99.8075,214
ZQV10,2010-10-15 11:30,15,99.8075,99.81,99.8075,99.81,144
ZQV10,2010-10-15 13:00,15,99.8075,99.8075,99.8075,99.8075,66
ZQV10,2010-10-15 13:30,15,99.8075,99.8075,99.8075,99.8075,286
ZQV10,2010-10-15 14:00,15,99.8075,99.8075,99.805,99.805,12
ZQV10,2010-10-15 14:30,15,99.805,99.805,99.805,99.805,10
ZQV10,2010-10-15 15:00,15,99.805,99.8075,99.805,99.8075,149
ZQV10,2010-10-18 07:30,18,99.805,99.8075,99.805,99.8075,28
ZQV10,2010-10-18 08:30,18,99.8075,99.8075,99.8075,99.8075,16
ZQV10,2010-10-18 11:00,18,99.805,99.805,99.805,99.805,200
ZQV10,2010-10-18 11:30,18,99.805,99.805,99.805,99.805,42
ZQV10,2010-10-18 12:30,18,99.8075,99.8075,99.8075,99.8075,64
ZQV10,2010-10-18 13:00,18,99.805,99.805,99.805,99.805,114
ZQV10,2010-10-18 13:30,18,99.8075,99.8075,99.8075,99.8075,26
ZQV10,2010-10-18 14:30,18,99.8075,99.8075,99.8075,99.8075,200
ZQV10,2010-10-18 17:30,19,99.8075,99.8075,99.8075,99.8075,9
ZQV10,2010-10-19 05:30,19,99.8075,99.8075,99.8075,99.8075,1008
ZQV10,2010-10-19 06:30,19,99.81,99.81,99.81,99.81,1000
ZQV10,2010-10-19 07:30,19,99.8075,99.8075,99.8075,99.8075,2
ZQV10,2010-10-19 08:00,19,99.8075,99.8075,99.805,99.8075,4996
ZQV10,2010-10-19 08:30,19,99.8075,99.8075,99.8075,99.8075,158
ZQV10,2010-10-19 09:30,19,99.8075,99.8075,99.8075,99.8075,430
ZQV10,2010-10-19 10:00,19,99.8075,99.81,99.8075,99.81,2066
ZQV10,2010-10-19 10:30,19,99.8075,99.8075,99.8075,99.8075,500
ZQV10,2010-10-19 11:30,19,99.8075,99.8075,99.8075,99.8075,164
ZQV10,2010-10-19 13:00,19,99.805,99.805,99.805,99.805,2
ZQV10,2010-10-19 14:00,19,99.805,99.8075,99.805,99.8075,550
ZQV10,2010-10-19 15:00,19,99.8075,99.8075,99.8075,99.8075,2990
ZQV10,2010-10-19 15:30,19,99.8075,99.8075,99.805,99.805,12
ZQV10,2010-10-20 02:30,20,99.8075,99.8075,99.8075,99.8075,206
ZQV10,2010-10-20 06:00,20,99.8075,99.8075,99.8075,99.8075,376
ZQV10,2010-10-20 09:00,20,99.8075,99.8075,99.8075,99.8075,14
ZQV10,2010-10-20 09:30,20,99.8075,99.8075,99.8075,99.8075,56
ZQV10,2010-10-20 11:00,20,99.81,99.81,99.81,99.81,12
ZQV10,2010-10-20 11:30,20,99.8075,99.8075,99.8075,99.8075,2
ZQV10,2010-10-20 12:00,20,99.8075,99.8075,99.8075,99.8075,764
ZQV10,2010-10-20 12:30,20,99.8075,99.8075,99.8075,99.8075,752
ZQV10,2010-10-20 13:30,20,99.8075,99.8075,99.8075,99.8075,668
ZQV10,2010-10-20 14:00,20,99.8075,99.81,99.8075,99.81,120
ZQV10,2010-10-20 14:30,20,99.8075,99.8075,99.8075,99.8075,42
ZQV10,2010-10-20 15:30,20,99.81,99.81,99.8075,99.8075,111
ZQV10,2010-10-21 06:30,21,99.8075,99.8075,99.8075,99.8075,200
ZQV10,2010-10-21 08:30,21,99.8075,99.8075,99.8075,99.8075,14
ZQV10,2010-10-21 09:00,21,99.8075,99.8075,99.8075,99.8075,32
ZQV10,2010-10-21 13:00,21,99.8075,99.8075,99.8075,99.8075,2
ZQV10,2010-10-22 01:00,22,99.81,99.81,99.81,99.81,2
ZQV10,2010-10-22 08:30,22,99.81,99.81,99.81,99.81,132
ZQV10,2010-10-22 09:00,22,99.8075,99.8075,99.8075,99.8075,14
ZQV10,2010-10-22 09:30,22,99.8075,99.8075,99.8075,99.8075,48
ZQV10,2010-10-22 10:30,22,99.8075,99.8075,99.8075,99.8075,5770
ZQV10,2010-10-22 11:00,22,99.8075,99.8075,99.8075,99.8075,228
ZQV10,2010-10-22 11:30,22,99.8075,99.8075,99.8075,99.8075,590
ZQV10,2010-10-22 12:00,22,99.8075,99.8075,99.8075,99.8075,48
ZQV10,2010-10-22 13:30,22,99.8075,99.8075,99.8075,99.8075,212
ZQV10,2010-10-22 14:00,22,99.8075,99.8075,99.8075,99.8075,1592
ZQV10,2010-10-22 14:30,22,99.8075,99.8075,99.8075,99.8075,12
ZQV10,2010-10-22 15:00,22,99.8075,99.8075,99.8075,99.8075,56
ZQV10,2010-10-22 15:30,22,99.8075,99.8075,99.8075,99.8075,22
ZQV10,2010-10-25 07:30,25,99.8075,99.8075,99.8075,99.8075,200
ZQV10,2010-10-25 08:30,25,99.81,99.81,99.81,99.81,600
ZQV10,2010-10-25 09:00,25,99.8075,99.8075,99.8075,99.8075,50
ZQV10,2010-10-25 10:00,25,99.8075,99.8075,99.8075,99.8075,2
ZQV10,2010-10-25 10:30,25,99.81,99.81,99.81,99.81,4
ZQV10,2010-10-25 11:00,25,99.8075,99.8075,99.8075,99.8075,48
ZQV10,2010-10-25 15:00,25,99.8075,99.8075,99.8075,99.8075,46
ZQV10,2010-10-25 15:30,25,99.8075,99.8075,99.8075,99.8075,1
ZQV10,2010-10-26 02:30,26,99.8075,99.8075,99.8075,99.8075,6
ZQV10,2010-10-26 07:30,26,99.81,99.81,99.81,99.81,404
ZQV10,2010-10-26 09:00,26,99.8075,99.8075,99.8075,99.8075,128
ZQV10,2010-10-26 09:30,26,99.81,99.81,99.81,99.81,4
ZQV10,2010-10-26 10:00,26,99.8075,99.8075,99.8075,99.8075,2
ZQV10,2010-10-26 10:30,26,99.8075,99.8075,99.8075,99.8075,18
ZQV10,2010-10-26 11:00,26,99.8075,99.8075,99.8075,99.8075,4
ZQV10,2010-10-26 11:30,26,99.8075,99.8075,99.8075,99.8075,10
ZQV10,2010-10-26 12:00,26,99.8075,99.8075,99.8075,99.8075,2
ZQV10,2010-10-26 13:00,26,99.8075,99.8075,99.8075,99.8075,8
ZQV10,2010-10-26 15:00,26,99.8075,99.8075,99.8075,99.8075,48
ZQV10,2010-10-26 15:30,26,99.81,99.81,99.81,99.81,8
ZQV10,2010-10-27 03:30,27,99.81,99.81,99.81,99.81,30
ZQV10,2010-10-27 05:30,27,99.81,99.81,99.81,99.81,500
ZQV10,2010-10-27 06:30,27,99.8075,99.8075,99.8075,99.8075,2
ZQV10,2010-10-27 07:00,27,99.8075,99.81,99.8075,99.81,328
ZQV10,2010-10-27 09:00,27,99.8075,99.8075,99.8075,99.8075,66
ZQV10,2010-10-27 10:00,27,99.8075,99.8075,99.8075,99.8075,6
ZQV10,2010-10-27 10:30,27,99.8075,99.8075,99.8075,99.8075,2
ZQV10,2010-10-27 11:00,27,99.8075,99.8075,99.8075,99.8075,2
ZQV10,2010-10-27 13:30,27,99.8075,99.8075,99.8075,99.8075,8
ZQV10,2010-10-27 14:00,27,99.81,99.81,99.81,99.81,2
ZQV10,2010-10-27 15:00,27,99.81,99.81,99.81,99.81,6
ZQV10,2010-10-27 15:30,27,99.8075,99.8075,99.8075,99.8075,7
ZQV10,2010-10-28 04:00,28,99.8075,99.8075,99.8075,99.8075,2940
ZQV10,2010-10-28 06:30,28,99.8075,99.8075,99.8075,99.8075,4242
ZQV10,2010-10-28 08:30,28,99.81,99.81,99.81,99.81,2
ZQV10,2010-10-28 09:30,28,99.81,99.81,99.81,99.81,2000
ZQV10,2010-10-28 11:00,28,99.8075,99.8075,99.8075,99.8075,20
ZQV10,2010-10-28 11:30,28,99.81,99.81,99.81,99.81,6000
ZQV10,2010-10-28 14:00,28,99.81,99.81,99.81,99.81,32
ZQV10,2010-10-28 14:30,28,99.81,99.81,99.81,99.81,80
ZQV10,2010-10-28 21:30,29,99.81,99.81,99.81,99.81,1
ZQV10,2010-10-29 09:00,29,99.81,99.81,99.81,99.81,742
ZQV10,2010-10-29 15:30,29,99.81,99.81,99.81,99.81,1